{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202768,"rows_kept":202768,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419051,137.92,77826.39,0.0,-0.64564,3e-05,30.31209]
[1779350419873,137.92,77825.49,0.0,-0.64567,3e-05,30.31083]
[1779350424912,137.92,77824.94,0.0,-0.64569,3e-05,30.31006]
[1779350429947,137.92,77826.86,0.0,-0.64562,3e-05,30.31275]
[1779350434982,137.92,77832.37,0.0,-0.64546,3e-05,30.3173]
[1779350440020,137.92,77833.96,0.0,-0.64541,3e-05,30.31952]
[1779350445055,137.92,77834.62,0.0,-0.64538,3e-05,30.32044]
[1779350448076,45.0,77839.67,0.0,-0.90974,4e-05,13.25972]
[1779350451082,44.42,77839.028,0.0,-0.91266,4e-05,12.93944]
[1779350454085,43.88,77841.002,0.0,-0.91529,4e-05,12.64654]
[1779350457088,43.37,77842.562,0.0,-0.91779,4e-05,12.36553]
[1779350461092,42.74,77843.34,0.0,-0.92094,4e-05,12.00542]
[1779350465106,42.15,77845.4,0.0,-0.9238,4e-05,11.67502]
[1779350469110,41.61,77853.086,0.0,-0.9262,4e-05,11.39508]
[1779350473114,41.11,77855.98,0.0,-0.92858,4e-05,11.11229]
[1779350478120,40.54,77856.218,0.0,-0.93143,4e-05,10.7701]
[1779350483125,40.02,77855.73,0.0,-0.93402,4e-05,10.45369]
[1779350488130,39.55,77850.334,0.0,-0.93655,4e-05,10.14013]
[1779350493135,39.12,77855.94,0.0,-0.93846,4e-05,9.90165]
[1779350498140,38.73,77856.256,0.0,-0.94035,4e-05,9.66256]
[1779350501143,38.52,77846.69,0.0,-0.94176,4e-05,9.4818]
[1779350506148,38.19,77843.798,0.0,-0.94348,4e-05,9.26075]
[1779350511153,37.89,77841.902,0.0,-0.945,4e-05,9.06353]
[1779350516158,37.61,77834.734,0.0,-0.94656,4e-05,8.85847]
[1779350521163,37.37,77832.276,0.0,-0.94782,4e-05,8.69188]
[1779350526168,37.14,77834.734,0.0,-0.9488,3e-05,8.56298]
[1779350532174,36.9,77835.422,0.0,-0.94991,3e-05,8.41463]
[1779350537179,36.72,77842.184,0.0,-0.95052,3e-05,8.33291]
[1779350542184,36.56,77851.106,0.0,-0.95098,3e-05,8.27168]
[1779350547190,36.41,77856.068,0.0,-0.95151,3e-05,8.20123]
[1779350552196,36.28,77856.142,0.0,-0.95215,3e-05,8.11372]
[1779350557851,36.13,77856.332,0.0,-0.95282,3e-05,8.02274]
[1779350562886,36.03,77857.452,0.0,-0.95329,3e-05,7.95911]
[1779350566924,35.95,77862.874,0.0,-0.95348,3e-05,7.9338]
[1779350568938,35.91,77870.634,0.0,-0.95339,3e-05,7.94585]
[1779350573974,35.82,77866.924,0.0,-0.95394,3e-05,7.87102]
[1779350578002,35.75,77874.382,0.0,-0.95401,3e-05,7.86228]
[1779350583045,35.67,77873.512,0.0,-0.9544,3e-05,7.80821]
[1779350588080,35.6,77873.644,0.0,-0.95472,3e-05,7.76333]
[1779350591101,35.56,77871.91,0.0,-0.95496,3e-05,7.73001]
[1779350592108,35.55,77884.786,0.0,-0.9546,3e-05,7.78151]
[1779350597241,35.49,77889.316,0.0,-0.95473,3e-05,7.76405]
[1779350603184,35.42,77894.49,0.0,-0.95486,3e-05,7.74632]
[1779350608220,35.37,77898.934,0.0,-0.95494,3e-05,7.73547]
[1779350613255,35.33,77900.22,0.0,-0.95512,3e-05,7.71002]
[1779350616260,35.3,77908.538,0.0,-0.95497,3e-05,7.73234]
[1779350621265,35.26,77912.192,0.0,-0.95504,3e-05,7.72231]
[1779350626270,35.22,77900.632,0.0,-0.95561,3e-05,7.64225]
[1779350628272,35.2,77913.808,0.0,-0.95525,3e-05,7.69337]
[1779350633277,35.17,77917.924,0.0,-0.95529,3e-05,7.68902]
[1779350638282,35.13,77917.17,0.0,-0.95547,3e-05,7.66405]
[1779350643287,35.1,77915.724,0.0,-0.95566,3e-05,7.63772]
[1779350648291,35.08,77922.55,0.0,-0.95557,3e-05,7.65101]
[1779350653296,35.05,77927.226,0.0,-0.95555,3e-05,7.65412]
[1779350658301,35.02,77926.02,0.0,-0.95572,3e-05,7.62966]
[1779350663306,34.99,77932.41,0.0,-0.95564,3e-05,7.64125]
[1779350668311,34.96,77926.722,0.0,-0.95596,3e-05,7.59682]
[1779350673316,34.94,77930.424,0.0,-0.95597,3e-05,7.59453]
[1779350677320,34.77,77937.9,0.0,-0.9565,3e-05,7.5219]
[1779350679322,34.69,77948.006,0.0,-0.95652,3e-05,7.51939]
[1779350684327,34.52,77952.966,0.0,-0.95715,3e-05,7.43243]
[1779350689332,34.34,77949.636,0.0,-0.95809,3e-05,7.30021]
[1779350694337,34.19,77950.566,0.0,-0.95875,3e-05,7.20707]
[1779350699342,34.07,77954.564,0.0,-0.95921,3e-05,7.14225]
[1779350703346,33.98,77968.294,0.0,-0.95918,3e-05,7.14687]
[1779350708351,33.88,77967.036,0.0,-0.95967,3e-05,7.07735]
[1779350717360,33.75,77962.942,0.0,-0.9604,3e-05,6.9732]
[1779350718361,33.73,77962.966,0.0,-0.96045,3e-05,6.96577]
[1779350723366,33.68,77959.094,0.0,-0.9608,3e-05,6.91537]
[1779350729070,33.64,77951.888,0.0,-0.96123,3e-05,6.85269]
[1779350734126,33.61,77951.856,0.0,-0.96138,3e-05,6.83003]
[1779350739162,33.58,77947.446,0.0,-0.96162,3e-05,6.79524]
[1779350744198,33.56,77955.432,0.0,-0.96147,3e-05,6.81716]
[1779350749233,33.54,77962.296,0.0,-0.96137,3e-05,6.8335]
[1779350754269,33.52,77962.58,0.0,-0.96144,3e-05,6.82205]
[1779350759304,33.5,77963.148,0.0,-0.9615,3e-05,6.81388]
[1779350764341,33.49,77962.74,0.0,-0.96158,3e-05,6.80318]
[1779350766354,33.48,77961.596,0.0,-0.96164,3e-05,6.79444]
[1779350767361,33.48,77970.64,0.0,-0.96137,3e-05,6.83288]
[1779350771389,33.47,77975.738,0.0,-0.96128,3e-05,6.84635]
[1779350772395,33.46,77984.96,0.0,-0.96102,3e-05,6.8851]
[1779350777421,33.44,77987.64,0.0,-0.96103,3e-05,6.88332]
[1779350779423,33.43,77979.706,0.0,-0.96131,3e-05,6.84324]
[1779350782426,33.43,77971.164,0.0,-0.9616,3e-05,6.80063]
[1779350787430,33.42,77968.302,0.0,-0.96172,3e-05,6.78274]
[1779350792435,33.41,77971.414,0.0,-0.96167,3e-05,6.79018]
[1779350797440,33.41,77962.196,0.0,-0.96196,3e-05,6.74647]
[1779350802445,33.41,77952.786,0.0,-0.96224,3e-05,6.70542]
[1779350807450,33.41,77952.818,0.0,-0.96223,3e-05,6.70749]
[1779350809452,33.41,77962.906,0.0,-0.96193,3e-05,6.75204]
[1779350814457,33.41,77964.888,0.0,-0.96188,3e-05,6.75863]
[1779350819462,33.41,77966.496,0.0,-0.96185,3e-05,6.76378]
[1779350824467,33.4,77969.322,0.0,-0.96178,3e-05,6.77396]
[1779350829472,33.4,77973.614,0.0,-0.96167,3e-05,6.78968]
[1779350833476,33.39,77960.718,0.0,-0.96208,3e-05,6.73017]
[1779350838481,33.39,77964.054,0.0,-0.96198,3e-05,6.74468]
[1779350843486,33.37,77961.542,0.0,-0.96218,3e-05,6.7157]
[1779350848491,33.33,77958.65,0.0,-0.96243,3e-05,6.6789]
[1779350853496,33.3,77958.672,0.0,-0.96257,3e-05,6.65735]
[1779350857500,33.28,77967.572,0.0,-0.9624,3e-05,6.68333]
[1779350862505,33.25,77962.976,0.0,-0.96265,3e-05,6.64704]
[1779350867510,33.24,77961.312,0.0,-0.96278,3e-05,6.62787]
[1779350872515,33.22,77956.88,0.0,-0.96297,3e-05,6.59888]
[1779350876519,33.22,77949.29,0.0,-0.96323,3e-05,6.5614]
[1779350881524,33.21,77951.168,0.0,-0.9632,3e-05,6.56571]
[1779350886528,33.2,77959.73,0.0,-0.96297,3e-05,6.59925]
[1779350889533,33.21,77968.072,0.0,-0.96271,3e-05,6.63842]
[1779350890534,33.21,77987.668,0.0,-0.9621,3e-05,6.72901]
[1779350891535,33.2,77997.524,0.0,-0.96182,3e-05,6.76944]
[1779350893242,33.19,78004.224,0.0,-0.96168,3e-05,6.79042]
[1779350894249,33.18,78015.848,0.0,-0.96136,3e-05,6.83775]
[1779350895256,33.17,78024.648,0.0,-0.96113,3e-05,6.87229]
[1779350900295,33.13,78025.86,0.0,-0.96126,3e-05,6.85246]
[1779350903316,33.12,78024.86,0.0,-0.96135,3e-05,6.84]
[1779350904324,33.12,78035.348,0.0,-0.96102,3e-05,6.88808]
[1779350905331,33.12,78046.05,0.0,-0.96069,3e-05,6.93706]
[1779350907345,33.1,78052.266,0.0,-0.96059,3e-05,6.95204]
[1779350908352,33.09,78062.054,0.0,-0.96033,3e-05,6.9901]
[1779350913387,33.04,78071.116,0.0,-0.9603,3e-05,6.99472]
[1779350914394,33.03,78079.59,0.0,-0.96008,3e-05,7.02691]
[1779350916408,33.02,78085.276,0.0,-0.95992,3e-05,7.05061]
[1779350921477,32.98,78086.276,0.0,-0.96009,3e-05,7.02554]
[1779350925517,32.96,78085.108,0.0,-0.9602,3e-05,7.00987]
[1779350926535,32.96,78125.46,0.0,-0.9589,3e-05,7.19934]
[1779350928541,32.94,78121.488,0.0,-0.95914,3e-05,7.16414]
[1779350929548,32.93,78094.348,0.0,-0.96007,3e-05,7.02951]
[1779350934583,32.9,78094.414,0.0,-0.9602,3e-05,7.01068]
[1779350935590,32.89,78089.19,0.0,-0.9604,3e-05,6.98141]
[1779350936597,32.89,78080.362,0.0,-0.96071,3e-05,6.93614]
[1779350937604,32.88,78072.65,0.0,-0.96098,3e-05,6.89667]
[1779350938608,32.88,78064.856,0.0,-0.96125,3e-05,6.85722]
[1779350940610,32.86,78077.892,0.0,-0.9609,3e-05,6.90919]
[1779350942612,32.85,78090.358,0.0,-0.96057,3e-05,6.95764]
[1779350947678,32.8,78096.618,0.0,-0.96058,3e-05,6.95669]
[1779350949692,32.81,78097.058,0.0,-0.96054,3e-05,6.96201]
[1779350950699,32.81,78087.872,0.0,-0.96082,3e-05,6.92132]
[1779350954727,32.79,78078.532,0.0,-0.96122,3e-05,6.86337]
[1779350956741,32.78,78078.056,0.0,-0.96128,3e-05,6.85433]
[1779350957749,32.77,78085.806,0.0,-0.96106,3e-05,6.88643]
[1779350963637,32.75,78089.35,0.0,-0.96107,3e-05,6.88586]
[1779350968826,32.72,78085.858,0.0,-0.96129,3e-05,6.8539]
[1779350971848,32.72,78077.562,0.0,-0.96159,3e-05,6.80856]
[1779350976882,32.71,78071.198,0.0,-0.96182,3e-05,6.77459]
[1779350979903,32.71,78063.684,0.0,-0.96206,3e-05,6.73948]
[1779350984938,32.71,78063.186,0.0,-0.96208,3e-05,6.73611]
[1779350989973,32.7,78065.288,0.0,-0.96204,3e-05,6.74308]
[1779350995008,32.7,78068.4,0.0,-0.96195,3e-05,6.75541]
[1779350998030,32.7,78064.148,0.0,-0.96209,3e-05,6.73527]
[1779351003097,32.7,78056.798,0.0,-0.96231,3e-05,6.70246]
[1779351004091,32.71,78056.216,0.0,-0.96228,3e-05,6.70675]
[1779351005098,32.72,78047.832,0.0,-0.96249,3e-05,6.67629]
[1779351006106,32.73,78034.098,0.0,-0.96289,3e-05,6.61588]
[1779351008132,32.73,78025.632,0.0,-0.96313,3e-05,6.58132]
[1779351010134,32.74,78021.548,0.0,-0.96322,3e-05,6.56737]
[1779351011141,32.74,78010.558,0.0,-0.96353,3e-05,6.52092]
[1779351014162,32.75,78003.166,0.0,-0.9637,3e-05,6.49612]
[1779351019196,32.77,78006.108,0.0,-0.96353,3e-05,6.52018]
[1779351022220,32.78,78007.724,0.0,-0.96345,3e-05,6.53194]
[1779351024233,32.78,78016.84,0.0,-0.96317,3e-05,6.57446]
[1779351026248,32.78,78011.324,0.0,-0.96332,3e-05,6.55228]
[1779351030276,32.79,78014.222,0.0,-0.96321,3e-05,6.56873]
[1779351032290,32.79,78021.658,0.0,-0.96299,3e-05,6.6001]
[1779351037325,32.79,78021.422,0.0,-0.96299,3e-05,6.59964]
[1779351041355,32.8,78016.138,0.0,-0.9631,3e-05,6.58441]
[1779351046390,32.82,78012.886,0.0,-0.96311,3e-05,6.58266]
[1779351049411,32.82,78018.184,0.0,-0.96295,3e-05,6.60534]
[1779351054446,32.82,78016.042,0.0,-0.96303,3e-05,6.5939]
[1779351059481,32.82,78011.266,0.0,-0.96317,3e-05,6.57304]
[1779351064516,32.82,78015.386,0.0,-0.96305,3e-05,6.59158]
[1779351066530,32.82,78012.972,0.0,-0.96312,3e-05,6.58093]
[1779351068745,32.82,78005.328,0.0,-0.96334,3e-05,6.54815]
[1779351074586,32.83,78004.964,0.0,-0.96333,3e-05,6.5487]
[1779351079621,32.83,78006.482,0.0,-0.96328,3e-05,6.55665]
[1779351084656,32.83,78012.44,0.0,-0.96311,3e-05,6.58241]
[1779351089692,32.82,78013.396,0.0,-0.96309,3e-05,6.58555]
[1779351091768,32.85,78034.406,0.0,-0.96236,3e-05,6.69166]
[1779351097748,32.88,78027.796,0.0,-0.96243,3e-05,6.68126]
[1779351102781,32.9,78034.718,0.0,-0.96212,3e-05,6.7267]
[1779351104783,32.88,78025.898,0.0,-0.96246,3e-05,6.67695]
[1779351107786,32.88,78018.446,0.0,-0.96272,3e-05,6.6388]
[1779351108787,32.87,78021.242,0.0,-0.96267,3e-05,6.64662]
[1779351110789,32.86,78034.674,0.0,-0.96228,3e-05,6.70436]
[1779351115876,32.84,78029.878,0.0,-0.96253,3e-05,6.66768]
[1779351120911,32.83,78027.478,0.0,-0.96265,3e-05,6.64915]
[1779351126804,32.82,78027.29,0.0,-0.96272,3e-05,6.63973]
[1779351131809,32.81,78024.884,0.0,-0.96283,3e-05,6.62371]
[1779351137023,32.8,78024.326,0.0,-0.96287,3e-05,6.61744]
[1779351142058,32.8,78022.964,0.0,-0.96293,3e-05,6.60849]
[1779351147093,32.79,78025.366,0.0,-0.96288,3e-05,6.6159]
[1779351149107,32.79,78029.892,0.0,-0.96276,3e-05,6.63418]
[1779351152128,32.78,78037.34,0.0,-0.96257,3e-05,6.66129]
[1779351157163,32.77,78038.906,0.0,-0.96257,3e-05,6.6619]
[1779351162198,32.77,78037.318,0.0,-0.96265,3e-05,6.64979]
[1779351164842,32.76,78048.96,0.0,-0.96232,3e-05,6.69814]
[1779351170254,32.75,78047.688,0.0,-0.96241,3e-05,6.68588]
[1779351175291,32.75,78045.522,0.0,-0.96247,3e-05,6.67699]
[1779351180326,32.76,78049.554,0.0,-0.96232,3e-05,6.69931]
[1779351182863,32.75,78042.178,0.0,-0.96256,3e-05,6.66268]
[1779351187868,32.75,78036.448,0.0,-0.96276,3e-05,6.6335]
[1779351192877,32.75,78028.872,0.0,-0.963,3e-05,6.59838]
[1779351198883,32.75,78031.564,0.0,-0.96291,3e-05,6.61125]
[1779351204494,32.74,78037.11,0.0,-0.96276,3e-05,6.63432]
[1779351209894,32.74,78034.592,0.0,-0.96284,3e-05,6.62145]
[1779351214899,32.74,78033.718,0.0,-0.96289,3e-05,6.61408]
[1779351219904,32.74,78044.94,0.0,-0.96256,3e-05,6.66279]
[1779351225911,32.73,78037.166,0.0,-0.96282,3e-05,6.62401]
[1779351230917,32.73,78031.764,0.0,-0.96299,3e-05,6.59986]
[1779351236924,32.73,78034.966,0.0,-0.9629,3e-05,6.61345]
[1779351241929,32.73,78028.432,0.0,-0.96309,3e-05,6.58483]
[1779351247800,32.73,78029.138,0.0,-0.96306,3e-05,6.58915]
[1779351250821,32.74,78024.006,0.0,-0.9632,3e-05,6.56782]
[1779351255942,32.74,78019.584,0.0,-0.9633,3e-05,6.55242]
[1779351259886,32.74,78026.932,0.0,-0.96308,3e-05,6.58577]
[1779351262910,32.74,78032.728,0.0,-0.96291,3e-05,6.61054]
[1779351263917,32.75,78037.338,0.0,-0.96274,3e-05,6.63585]
[1779351264924,32.75,78050.034,0.0,-0.96233,3e-05,6.69711]
[1779351265931,32.75,78058.174,0.0,-0.9621,3e-05,6.7312]
[1779351266953,32.74,78071.994,0.0,-0.96171,3e-05,6.78818]
[1779351271973,32.72,78071.048,0.0,-0.96185,3e-05,6.76699]
[1779351274961,32.71,78058.134,0.0,-0.96229,3e-05,6.70275]
[1779351276963,32.71,78065.688,0.0,-0.96208,3e-05,6.73347]
[1779351280967,32.69,78073.536,0.0,-0.9619,3e-05,6.76079]
[1779351286974,32.67,78072.454,0.0,-0.96202,3e-05,6.74377]
[1779351291979,32.67,78065.13,0.0,-0.96224,3e-05,6.71045]
[1779351297149,32.67,78070.244,0.0,-0.96209,3e-05,6.73252]
[1779351300996,32.66,78077.872,0.0,-0.9619,3e-05,6.76175]
[1779351304003,32.67,78091.086,0.0,-0.96144,3e-05,6.82829]
[1779351306005,32.67,78100.692,0.0,-0.96115,3e-05,6.87171]
[1779351306253,32.66,78100.692,0.0,-0.96118,3e-05,6.86749]
[1779351307260,32.66,78108.56,0.0,-0.96096,3e-05,6.89951]
[1779351312294,32.64,78114.87,0.0,-0.96086,3e-05,6.9145]
[1779351317330,32.62,78115.396,0.0,-0.96093,3e-05,6.90378]
[1779351319344,32.63,78112.172,0.0,-0.96099,3e-05,6.89502]
[1779351321358,32.63,78102.4,0.0,-0.9613,3e-05,6.85003]
[1779351326393,32.61,78106.274,0.0,-0.96127,3e-05,6.85395]
[1779351328407,32.6,78098.288,0.0,-0.96155,3e-05,6.81309]
[1779351330421,32.6,78095.306,0.0,-0.96167,3e-05,6.79641]
[1779351332435,32.59,78083.156,0.0,-0.96207,3e-05,6.73674]
[1779351336463,32.59,78076.352,0.0,-0.96229,3e-05,6.7045]
[1779351341498,32.59,78074.626,0.0,-0.96234,3e-05,6.69668]
[1779351346536,32.59,78073.078,0.0,-0.96239,3e-05,6.6893]
[1779351349557,32.59,78064.808,0.0,-0.96263,3e-05,6.65314]
[1779351354592,32.6,78064.852,0.0,-0.96262,3e-05,6.65558]
[1779351359627,32.6,78060.264,0.0,-0.96273,3e-05,6.63808]
[1779351362677,32.6,78065.006,0.0,-0.96258,3e-05,6.66018]
[1779351364685,32.62,78073.62,0.0,-0.96224,3e-05,6.71032]
[1779351369721,32.61,78077.86,0.0,-0.96215,3e-05,6.72401]
[1779351374756,32.61,78082.038,0.0,-0.96203,3e-05,6.74263]
[1779351375763,32.61,78099.884,0.0,-0.96145,3e-05,6.82781]
[1779351380799,32.59,78099.96,0.0,-0.96154,3e-05,6.81502]
[1779351384826,32.59,78093.332,0.0,-0.96175,3e-05,6.78418]
[1779351385833,32.6,78077.498,0.0,-0.9622,3e-05,6.71679]
[1779351390868,32.6,78073.962,0.0,-0.96234,3e-05,6.69689]
[1779351393889,32.6,78070.422,0.0,-0.96247,3e-05,6.67728]
[1779351395903,32.6,78062.418,0.0,-0.96267,3e-05,6.64712]
[1779351397917,32.61,78072.634,0.0,-0.96232,3e-05,6.69811]
[1779351402952,32.61,78068.828,0.0,-0.96246,3e-05,6.67737]
[1779351406980,32.6,78074.238,0.0,-0.96232,3e-05,6.69903]
[1779351412017,32.59,78076.24,0.0,-0.96229,3e-05,6.70373]
[1779351417052,32.59,78069.782,0.0,-0.9625,3e-05,6.67223]
[1779351419066,32.59,78077.716,0.0,-0.96227,3e-05,6.70676]
[1779351422087,32.6,78069.946,0.0,-0.96246,3e-05,6.67761]
[1779351423094,32.61,78053.474,0.0,-0.96292,3e-05,6.61001]
[1779351428129,32.62,78047.918,0.0,-0.96306,3e-05,6.58885]
[1779351429135,32.62,78035.682,0.0,-0.96342,3e-05,6.53521]
[1779351433139,32.62,78048.23,0.0,-0.96302,3e-05,6.59507]
[1779351438144,32.62,78050.89,0.0,-0.96293,3e-05,6.60805]
[1779351443149,32.62,78051.74,0.0,-0.9629,3e-05,6.61173]
[1779351446152,32.62,78059.322,0.0,-0.96268,3e-05,6.64468]
[1779351451157,32.62,78066.84,0.0,-0.96249,3e-05,6.67265]
[1779351456162,32.61,78068.836,0.0,-0.96247,3e-05,6.67639]
[1779351460166,32.6,78059.266,0.0,-0.96278,3e-05,6.6304]
[1779351465172,32.6,78063.596,0.0,-0.96266,3e-05,6.64834]
[1779351470425,32.6,78057.298,0.0,-0.96286,3e-05,6.61855]
[1779351475460,32.6,78051.672,0.0,-0.96302,3e-05,6.5937]
[1779351479488,32.62,78044.48,0.0,-0.96314,3e-05,6.57591]
[1779351484523,32.63,78044.754,0.0,-0.96313,3e-05,6.57835]
[1779351489559,32.64,78045.826,0.0,-0.96301,3e-05,6.59556]
[1779351494598,32.64,78044.872,0.0,-0.96305,3e-05,6.58956]
[1779351496612,32.64,78036.16,0.0,-0.96331,3e-05,6.55124]
[1779351499639,32.65,78025.484,0.0,-0.96361,3e-05,6.50655]
[1779351500640,32.65,78017.628,0.0,-0.96383,3e-05,6.47287]
[1779351505676,32.66,78020.422,0.0,-0.96371,3e-05,6.49098]
[1779351510711,32.67,78017.212,0.0,-0.96377,3e-05,6.48195]
[1779351513732,32.67,78012.836,0.0,-0.96388,3e-05,6.46433]
[1779351514739,32.68,78003.092,0.0,-0.96416,3e-05,6.4233]
[1779351516753,32.66,77990.168,0.0,-0.96459,3e-05,6.35859]
[1779351521788,32.64,77983.356,0.0,-0.96489,3e-05,6.31334]
[1779351526823,32.65,77983.842,0.0,-0.96483,3e-05,6.32269]
[1779351531858,32.68,77980.894,0.0,-0.9648,3e-05,6.32756]
[1779351536893,32.7,77980.702,0.0,-0.9647,3e-05,6.34197]
[1779351538908,32.71,77972.818,0.0,-0.96488,3e-05,6.31393]
[1779351543946,32.73,77973.568,0.0,-0.96477,3e-05,6.33099]
[1779351548981,32.75,77978.106,0.0,-0.96457,3e-05,6.36066]
[1779351554016,32.76,77981.38,0.0,-0.96442,3e-05,6.38233]
[1779351559272,32.77,77982.19,0.0,-0.96436,3e-05,6.39145]
[1779351565093,32.78,77981.29,0.0,-0.96435,3e-05,6.39327]
[1779351570128,32.78,77980.752,0.0,-0.96434,3e-05,6.39524]
[1779351573212,32.79,77978.622,0.0,-0.9644,3e-05,6.38525]
[1779351574322,32.79,77978.34,0.0,-0.9644,3e-05,6.3856]
[1779351575163,32.79,77978.34,0.0,-0.96439,3e-05,6.38628]
[1779351580198,32.8,77973.518,0.0,-0.96451,3e-05,6.36922]
[1779351585233,32.81,77971.042,0.0,-0.96454,3e-05,6.36352]
[1779351589260,32.81,77973.642,0.0,-0.96445,3e-05,6.37756]
[1779351590267,32.81,77981.614,0.0,-0.96422,3e-05,6.41207]
[1779351591275,32.81,77990.998,0.0,-0.96395,3e-05,6.4526]
[1779351592282,32.81,77996.272,0.0,-0.96379,3e-05,6.47556]
[1779351593289,32.81,77989.7,0.0,-0.96399,3e-05,6.44647]
[1779351594296,32.81,77984.096,0.0,-0.96415,3e-05,6.42175]
[1779351597314,32.81,77979.286,0.0,-0.96429,3e-05,6.40098]
[1779351598764,32.81,77977.512,0.0,-0.96434,3e-05,6.39361]
[1779351600317,32.81,77971.038,0.0,-0.96452,3e-05,6.36656]
[1779351601318,32.81,77965.92,0.0,-0.96466,3e-05,6.34531]
[1779351605322,32.82,77957.75,0.0,-0.96487,3e-05,6.31477]
[1779351607324,32.83,77948.3,0.0,-0.96511,3e-05,6.2774]
[1779351612331,32.84,77947.304,0.0,-0.96508,3e-05,6.28255]
[1779351612509,32.84,77947.304,0.0,-0.96508,3e-05,6.28255]
[1779351618337,32.85,77946.144,0.0,-0.96509,3e-05,6.28119]
[1779351621033,32.84,77946.07,0.0,-0.96511,3e-05,6.27855]
[1779351621052,32.84,77946.07,0.0,-0.96511,3e-05,6.27739]
[1779351626055,32.83,77950.07,0.0,-0.96503,3e-05,6.29018]
[1779351631350,32.84,77953.79,0.0,-0.96491,3e-05,6.30755]
[1779351636592,32.85,77954.222,0.0,-0.96485,3e-05,6.31694]
[1779351641627,32.86,77956.88,0.0,-0.96474,3e-05,6.33291]
[1779351644648,32.86,77951.758,0.0,-0.96487,3e-05,6.31355]
[1779351649683,32.87,77952.668,0.0,-0.96481,3e-05,6.32189]
[1779351650690,32.87,77948.1,0.0,-0.96494,3e-05,6.30311]
[1779351655725,32.88,77945.852,0.0,-0.96497,3e-05,6.29857]
[1779351657049,32.88,77945.852,0.0,-0.96497,3e-05,6.29857]
[1779351658746,32.88,77950.254,0.0,-0.96483,3e-05,6.31951]
[1779351663788,32.89,77947.604,0.0,-0.96488,3e-05,6.31135]
[1779351664805,32.89,77947.604,0.0,-0.96488,3e-05,6.31135]
[1779351670837,32.89,77946.02,0.0,-0.96489,3e-05,6.30912]
[1779351673858,32.9,77941.18,0.0,-0.96502,3e-05,6.29043]
[1779351677888,32.9,77936.32,0.0,-0.96513,3e-05,6.27353]
[1779351682924,32.91,77933.464,0.0,-0.96518,3e-05,6.2666]
[1779351687959,32.92,77931.664,0.0,-0.96519,3e-05,6.2638]
[1779351691987,32.93,77924.178,0.0,-0.96539,3e-05,6.23399]
[1779351694031,32.93,77923.184,0.0,-0.96541,3e-05,6.23079]
[1779351694405,32.93,77923.184,0.0,-0.96541,3e-05,6.23079]
[1779351694414,32.93,77930.192,0.0,-0.9652,3e-05,6.26183]
[1779351700063,32.94,77933.19,0.0,-0.9651,3e-05,6.27753]
[1779351700097,32.94,77933.19,0.0,-0.96509,3e-05,6.27802]
[1779351704071,32.94,77939.548,0.0,-0.9649,3e-05,6.3065]
[1779351708100,32.94,77945.324,0.0,-0.96474,3e-05,6.3309]
[1779351710658,32.94,77943.836,0.0,-0.96479,3e-05,6.324]
[1779351713433,32.94,77939.316,0.0,-0.96492,3e-05,6.30416]
[1779351719177,32.94,77941.248,0.0,-0.96486,3e-05,6.31267]
[1779351723358,32.94,77942.532,0.0,-0.96483,3e-05,6.31817]
[1779351723443,32.94,77936.7,0.0,-0.96499,3e-05,6.29316]
[1779351729449,32.94,77935.68,0.0,-0.96501,3e-05,6.29066]
[1779351735289,32.94,77941.096,0.0,-0.96485,3e-05,6.31446]
[1779351736295,32.94,77948.376,0.0,-0.96465,3e-05,6.34523]
[1779351737303,32.94,77952.91,0.0,-0.96452,3e-05,6.36399]
[1779351739114,32.94,77955.154,0.0,-0.96446,3e-05,6.37293]
[1779351739123,32.94,77955.154,0.0,-0.96446,3e-05,6.37293]
[1779351744352,32.93,77952.642,0.0,-0.96456,3e-05,6.35781]
[1779351749387,32.92,77953.436,0.0,-0.96456,3e-05,6.35802]
[1779351754423,32.92,77955.598,0.0,-0.96453,3e-05,6.36241]
[1779351759479,32.92,77953.87,0.0,-0.96459,3e-05,6.35332]
[1779351761755,32.92,77953.87,0.0,-0.9646,3e-05,6.35263]
[1779351765484,32.91,77957.562,0.0,-0.9645,3e-05,6.36717]
[1779351770490,32.91,77963.218,0.0,-0.96437,3e-05,6.38731]
[1779351775495,32.9,77965.236,0.0,-0.96433,3e-05,6.39214]
[1779351780500,32.9,77964.632,0.0,-0.96437,3e-05,6.38609]
[1779351784594,32.89,77961.18,0.0,-0.96449,3e-05,6.36949]
[1779351784638,32.89,77961.18,0.0,-0.96449,3e-05,6.36949]
[1779351791511,32.89,77970.318,0.0,-0.96424,3e-05,6.40616]
[1779351795711,32.88,77973.466,0.0,-0.96418,3e-05,6.41533]
[1779351797516,32.88,77979.584,0.0,-0.96401,3e-05,6.44102]
[1779351800748,32.87,77985.932,0.0,-0.96386,3e-05,6.46333]
[1779351803767,32.86,77990.474,0.0,-0.96376,3e-05,6.47841]
[1779351804643,32.86,77990.474,0.0,-0.96376,3e-05,6.47841]
[1779351809809,32.85,77992.702,0.0,-0.96376,3e-05,6.47864]
[1779351810989,32.85,77992.702,0.0,-0.96376,3e-05,6.47864]
[1779351811088,32.85,77992.702,0.0,-0.96378,3e-05,6.47487]
[1779351815851,32.84,77986.724,0.0,-0.96399,3e-05,6.44361]
[1779351817277,32.84,77986.724,0.0,-0.96399,3e-05,6.44361]
[1779351820886,32.83,77982.27,0.0,-0.96414,3e-05,6.42198]
[1779351825920,32.83,77979.36,0.0,-0.96423,3e-05,6.40863]
[1779351830957,32.83,77980.132,0.0,-0.96421,3e-05,6.41119]
[1779351835992,32.83,77980.19,0.0,-0.96421,3e-05,6.41063]
[1779351841030,32.83,77977.312,0.0,-0.9643,3e-05,6.39798]
[1779351846470,32.83,77976.76,0.0,-0.96431,3e-05,6.39593]
[1779351846523,32.83,77976.76,0.0,-0.96431,3e-05,6.39593]
[1779351846549,32.83,77976.76,0.0,-0.96431,3e-05,6.39593]
[1779351847567,32.83,77967.664,0.0,-0.96457,3e-05,6.35729]
[1779351853573,32.84,77966.134,0.0,-0.96459,3e-05,6.35433]
[1779351859259,32.84,77965.906,0.0,-0.96458,3e-05,6.35596]
[1779351862178,32.84,77972.85,0.0,-0.96437,3e-05,6.38648]
[1779351864957,32.84,77975.874,0.0,-0.96429,3e-05,6.39918]
[1779351870236,32.84,77979.596,0.0,-0.9642,3e-05,6.41299]
[1779351872250,32.84,77973.866,0.0,-0.96437,3e-05,6.38615]
[1779351874264,32.84,77964.606,0.0,-0.96463,3e-05,6.34686]
[1779351879237,32.85,77963.726,0.0,-0.96464,3e-05,6.34567]
[1779351880307,32.85,77956.73,0.0,-0.96483,3e-05,6.31698]
[1779351883328,32.85,77961.55,0.0,-0.96468,3e-05,6.33981]
[1779351886349,32.86,77956.072,0.0,-0.96482,3e-05,6.31847]
[1779351888363,32.86,77955.592,0.0,-0.96482,3e-05,6.31878]
[1779351889369,32.86,77944.708,0.0,-0.96512,3e-05,6.27316]
[1779351892474,32.87,77942.982,0.0,-0.96515,3e-05,6.26886]
[1779351896420,32.88,77937.316,0.0,-0.96526,3e-05,6.25235]
[1779351899036,32.88,77936.216,0.0,-0.96527,3e-05,6.25068]
[1779351903469,32.9,77931.364,0.0,-0.96536,3e-05,6.23728]
[1779351905483,32.9,77925.592,0.0,-0.9655,3e-05,6.21618]
[1779351909511,32.91,77918.438,0.0,-0.96565,3e-05,6.19326]
[1779351911525,32.92,77912.088,0.0,-0.9658,3e-05,6.17072]
[1779351911737,32.92,77912.088,0.0,-0.9658,3e-05,6.17072]
[1779351911786,32.92,77912.088,0.0,-0.9658,3e-05,6.17072]
[1779351915553,32.93,77912.982,0.0,-0.96572,3e-05,6.18201]
[1779351916560,32.94,77922.014,0.0,-0.96546,3e-05,6.22179]
[1779351920804,32.94,77924.296,0.0,-0.96536,3e-05,6.2358]
[1779351922175,32.94,77924.296,0.0,-0.96536,3e-05,6.23682]
[1779351922602,32.94,77924.296,0.0,-0.96535,3e-05,6.23777]
[1779351926134,32.95,77922.714,0.0,-0.96538,3e-05,6.23356]
[1779351929738,32.95,77920.164,0.0,-0.96543,3e-05,6.22583]
[1779351934655,32.96,77910.638,0.0,-0.96567,3e-05,6.18876]
[1779351939660,32.97,77912.294,0.0,-0.96558,3e-05,6.20193]
[1779351944665,32.98,77912.604,0.0,-0.96554,3e-05,6.20762]
[1779351945976,32.98,77911.896,0.0,-0.96556,3e-05,6.20546]
[1779351951672,32.99,77912.534,0.0,-0.96551,3e-05,6.21266]
[1779351956677,32.99,77911.674,0.0,-0.96551,3e-05,6.21201]
[1779351961682,33.0,77911.626,0.0,-0.9655,3e-05,6.2148]
[1779351961768,33.0,77911.626,0.0,-0.9655,3e-05,6.2148]
[1779351965909,33.0,77907.048,0.0,-0.9656,3e-05,6.19859]
[1779351967333,33.0,77907.048,0.0,-0.9656,3e-05,6.19859]
[1779351968930,33.01,77902.188,0.0,-0.96572,3e-05,6.18076]
[1779351971950,33.01,77907.784,0.0,-0.96555,3e-05,6.20672]
[1779351976986,33.02,77907.468,0.0,-0.96554,3e-05,6.20777]
[1779351981411,33.02,77904.632,0.0,-0.96561,3e-05,6.19771]
[1779351981425,33.02,77904.632,0.0,-0.96561,3e-05,6.19771]
[1779351983028,33.02,77910.612,0.0,-0.96543,3e-05,6.22447]
[1779351984035,33.02,77906.92,0.0,-0.96553,3e-05,6.20992]
[1779351985042,33.02,77895.124,0.0,-0.96585,3e-05,6.16073]
[1779351989073,33.03,77897.462,0.0,-0.96576,3e-05,6.17404]
[1779351990080,33.03,77904.476,0.0,-0.96556,3e-05,6.20421]
[1779351992094,33.03,77908.486,0.0,-0.96546,3e-05,6.21942]
[1779351994263,33.03,77908.074,0.0,-0.96547,3e-05,6.21798]
[1779351997131,33.03,77909.684,0.0,-0.96542,3e-05,6.22538]
[1779351998138,33.03,77914.22,0.0,-0.96529,3e-05,6.24466]
[1779352003173,33.03,77914.866,0.0,-0.96528,3e-05,6.24651]
[1779352004798,33.03,77914.63,0.0,-0.96529,3e-05,6.24538]
[1779352008208,33.03,77909.39,0.0,-0.96543,3e-05,6.22327]
[1779352011232,33.03,77915.862,0.0,-0.96525,3e-05,6.25025]
[1779352012239,33.03,77921.602,0.0,-0.9651,3e-05,6.27424]
[1779352017274,33.02,77924.444,0.0,-0.96504,3e-05,6.28316]
[1779352022309,33.02,77927.45,0.0,-0.96498,3e-05,6.29204]
[1779352027631,33.01,77927.108,0.0,-0.96501,3e-05,6.28799]
[1779352027638,33.01,77927.108,0.0,-0.96501,3e-05,6.28799]
[1779352033386,33.01,77930.406,0.0,-0.96494,3e-05,6.298]
[1779352038421,33.0,77932.702,0.0,-0.9649,3e-05,6.30428]
[1779352041387,33.0,77933.502,0.0,-0.96488,3e-05,6.30643]
[1779352042450,33.0,77928.078,0.0,-0.96504,3e-05,6.28239]
[1779352047486,32.99,77927.174,0.0,-0.96508,3e-05,6.27739]
[1779352049126,32.99,77926.992,0.0,-0.96508,3e-05,6.27645]
[1779352054553,32.99,77926.97,0.0,-0.9651,3e-05,6.27336]
[1779352054655,32.99,77926.97,0.0,-0.9651,3e-05,6.2733]
[1779352060577,32.99,77927.288,0.0,-0.9651,3e-05,6.27401]
[1779352065612,32.99,77928.06,0.0,-0.96508,3e-05,6.27676]
[1779352070791,32.99,77927.29,0.0,-0.9651,3e-05,6.27309]
[1779352074683,32.99,77927.882,0.0,-0.96509,3e-05,6.27473]
[1779352075690,32.99,77936.728,0.0,-0.96485,3e-05,6.31113]
[1779352076697,32.98,77954.586,0.0,-0.96435,3e-05,6.38669]
[1779352077704,32.98,77960.082,0.0,-0.9642,3e-05,6.40814]
[1779352078711,32.98,77967.356,0.0,-0.96401,3e-05,6.43748]
[1779352081479,32.97,77967.598,0.0,-0.96403,3e-05,6.43411]
[1779352081587,32.97,77967.598,0.0,-0.96403,3e-05,6.43411]
[1779352083460,32.96,77963.59,0.0,-0.96417,3e-05,6.41262]
[1779352088781,32.95,77960.91,0.0,-0.96432,3e-05,6.39141]
[1779352090795,32.94,77968.388,0.0,-0.96412,3e-05,6.4207]
[1779352090999,32.94,77968.388,0.0,-0.96412,3e-05,6.4207]
[1779352094816,32.93,77972.94,0.0,-0.96403,3e-05,6.43397]
[1779352098820,32.92,77977.966,0.0,-0.96394,3e-05,6.44872]
[1779352103371,32.91,77979.988,0.0,-0.96392,3e-05,6.45064]
[1779352103378,32.91,77979.988,0.0,-0.96392,3e-05,6.45064]
[1779352103385,32.91,77979.988,0.0,-0.96392,3e-05,6.45064]
[1779352108830,32.89,77981.496,0.0,-0.96395,3e-05,6.44759]
[1779352112834,32.89,77986.838,0.0,-0.96384,3e-05,6.46319]
[1779352113486,32.89,77986.838,0.0,-0.96384,3e-05,6.46319]
[1779352118840,32.87,77989.746,0.0,-0.96382,3e-05,6.46639]
[1779352121506,32.87,77988.348,0.0,-0.96388,3e-05,6.45763]
[1779352126848,32.86,77986.962,0.0,-0.96396,3e-05,6.44492]
[1779352131853,32.85,77987.846,0.0,-0.96397,3e-05,6.44452]
[1779352135904,32.85,77987.49,0.0,-0.964,3e-05,6.44009]
[1779352142152,32.84,77987.638,0.0,-0.96402,3e-05,6.43671]
[1779352147187,32.84,77987.472,0.0,-0.96404,3e-05,6.43363]
[1779352150524,32.83,77988.864,0.0,-0.96401,3e-05,6.43874]
[1779352156250,32.83,77982.734,0.0,-0.9642,3e-05,6.40978]
[1779352157257,32.83,77977.474,0.0,-0.96435,3e-05,6.38716]
[1779352160882,32.83,77985.868,0.0,-0.9641,3e-05,6.42472]
[1779352161305,32.83,77985.868,0.0,-0.96411,3e-05,6.42324]
[1779352162310,32.83,78003.384,0.0,-0.9636,3e-05,6.49873]
[1779352163317,32.82,78012.23,0.0,-0.96335,3e-05,6.53607]
[1779352164397,32.82,78012.23,0.0,-0.96335,3e-05,6.53607]
[1779352164406,32.82,78012.23,0.0,-0.96335,3e-05,6.53607]
[1779352164448,32.82,78012.23,0.0,-0.96335,3e-05,6.53607]
[1779352168352,32.81,78010.64,0.0,-0.96346,3e-05,6.52093]
[1779352169359,32.81,78004.086,0.0,-0.96366,3e-05,6.49102]
[1779352171373,32.81,77994.644,0.0,-0.96396,3e-05,6.44605]
[1779352172525,32.81,77994.644,0.0,-0.96396,3e-05,6.44605]
[1779352172549,32.81,77994.644,0.0,-0.96396,3e-05,6.44579]
[1779352176650,32.81,77992.476,0.0,-0.96402,3e-05,6.43575]
[1779352181446,32.81,77998.128,0.0,-0.96387,3e-05,6.45893]
[1779352182453,32.8,78004.854,0.0,-0.96368,3e-05,6.48759]
[1779352183164,32.8,78004.854,0.0,-0.96368,3e-05,6.48759]
[1779352184469,32.8,78009.434,0.0,-0.96356,3e-05,6.5057]
[1779352187490,32.8,78003.48,0.0,-0.96375,3e-05,6.47704]
[1779352192525,32.79,78001.222,0.0,-0.96383,3e-05,6.46463]
[1779352197692,32.79,78000.058,0.0,-0.96387,3e-05,6.45838]
[1779352197746,32.79,78000.058,0.0,-0.96387,3e-05,6.45838]
[1779352203601,32.79,77996.144,0.0,-0.96399,3e-05,6.44046]
[1779352207630,32.79,77988.616,0.0,-0.96421,3e-05,6.40857]
[1779352209644,32.8,77984.148,0.0,-0.96433,3e-05,6.39034]
[1779352210651,32.8,77984.212,0.0,-0.96433,3e-05,6.39067]
[1779352211658,32.79,77993.198,0.0,-0.96406,3e-05,6.43004]
[1779352212738,32.79,77993.198,0.0,-0.96406,3e-05,6.43004]
[1779352216693,32.8,77992.242,0.0,-0.96409,3e-05,6.42637]
[1779352217228,32.8,77992.242,0.0,-0.96409,3e-05,6.42637]
[1779352218707,32.8,77980.986,0.0,-0.96441,3e-05,6.37852]
[1779352223743,32.8,77980.046,0.0,-0.96441,3e-05,6.37824]
[1779352228778,32.84,77980.996,0.0,-0.96423,3e-05,6.40499]
[1779352233814,32.87,77981.764,0.0,-0.96406,3e-05,6.42855]
[1779352236836,32.89,77975.51,0.0,-0.96416,3e-05,6.41362]
[1779352238436,32.9,77971.992,0.0,-0.96424,3e-05,6.4024]
[1779352238683,32.9,77971.992,0.0,-0.96424,3e-05,6.4024]
[1779352240776,32.91,77971.028,0.0,-0.96421,3e-05,6.40611]
[1779352245899,32.94,77972.444,0.0,-0.96403,3e-05,6.43208]
[1779352248775,32.95,77972.44,0.0,-0.964,3e-05,6.43774]
[1779352252948,32.97,77964.856,0.0,-0.96413,3e-05,6.41801]
[1779352256976,32.99,77968.94,0.0,-0.96395,3e-05,6.44489]
[1779352257979,32.99,77974.766,0.0,-0.96376,3e-05,6.47215]
[1779352262984,33.0,77978.092,0.0,-0.96362,3e-05,6.49315]
[1779352267782,33.01,77979.59,0.0,-0.96355,3e-05,6.50357]
[1779352267853,33.01,77979.59,0.0,-0.96355,3e-05,6.50357]
[1779352267862,33.01,77979.59,0.0,-0.96355,3e-05,6.50357]
[1779352272994,33.01,77975.032,0.0,-0.96365,3e-05,6.48827]
[1779352277998,33.02,77969.978,0.0,-0.96377,3e-05,6.47073]
[1779352278218,33.02,77969.978,0.0,-0.96377,3e-05,6.47073]
[1779352284004,33.03,77970.714,0.0,-0.96371,3e-05,6.47913]
[1779352284705,33.03,77970.714,0.0,-0.96371,3e-05,6.47913]
[1779352288008,33.03,77976.834,0.0,-0.96352,3e-05,6.50824]
[1779352293231,33.03,77978.132,0.0,-0.96348,3e-05,6.51271]
[1779352298271,33.03,77977.734,0.0,-0.96349,3e-05,6.51159]
[1779352303301,33.03,77979.212,0.0,-0.96344,3e-05,6.51847]
[1779352308529,33.03,77979.862,0.0,-0.96342,3e-05,6.5214]
[1779352308602,33.03,77979.862,0.0,-0.96342,3e-05,6.5214]
[1779352314378,33.03,77980.014,0.0,-0.96342,3e-05,6.52181]
[1779352318406,33.04,77974.032,0.0,-0.96359,3e-05,6.49659]
[1779352319272,33.04,77974.032,0.0,-0.96359,3e-05,6.49659]
[1779352323570,33.04,77970.79,0.0,-0.96367,3e-05,6.48427]
[1779352325455,33.04,77975.864,0.0,-0.96352,3e-05,6.50715]
[1779352327469,33.04,77980.23,0.0,-0.96339,3e-05,6.52608]
[1779352332504,33.04,77979.11,0.0,-0.96343,3e-05,6.52038]
[1779352337539,33.04,77980.368,0.0,-0.9634,3e-05,6.52542]
[1779352339553,33.04,77975.666,0.0,-0.96353,3e-05,6.50503]
[1779352343922,33.04,77974.786,0.0,-0.96355,3e-05,6.50276]
[1779352344588,33.04,77965.65,0.0,-0.96381,3e-05,6.46343]
[1779352349677,33.05,77965.442,0.0,-0.9638,3e-05,6.4657]
[1779352356089,33.05,77964.772,0.0,-0.9638,3e-05,6.46452]
[1779352361708,33.06,77962.88,0.0,-0.96383,3e-05,6.45955]
[1779352364042,33.06,77962.618,0.0,-0.96384,3e-05,6.45891]
[1779352366742,33.06,77957.56,0.0,-0.96397,3e-05,6.43958]
[1779352371424,33.07,77956.584,0.0,-0.96397,3e-05,6.43847]
[1779352373792,33.07,77950.932,0.0,-0.96412,3e-05,6.41666]
[1779352377819,33.08,77955.608,0.0,-0.96396,3e-05,6.4399]
[1779352382855,33.08,77951.798,0.0,-0.96405,3e-05,6.42644]
[1779352387895,33.09,77955.254,0.0,-0.96394,3e-05,6.44364]
[1779352392928,33.09,77953.204,0.0,-0.96398,3e-05,6.43717]
[1779352393936,33.09,77942.366,0.0,-0.96429,3e-05,6.39128]
[1779352394943,33.08,77936.65,0.0,-0.96449,3e-05,6.36085]
[1779352395963,33.08,77936.65,0.0,-0.96449,3e-05,6.36085]
[1779352396957,33.07,77931.964,0.0,-0.9647,3e-05,6.33037]
[1779352398971,33.06,77924.142,0.0,-0.96498,3e-05,6.28838]
[1779352399830,33.06,77924.142,0.0,-0.96498,3e-05,6.28838]
[1779352400985,33.04,77917.358,0.0,-0.96522,3e-05,6.25232]
[1779352402530,33.04,77917.57,0.0,-0.96523,3e-05,6.2503]
[1779352404008,33.03,77907.638,0.0,-0.96555,3e-05,6.20286]
[1779352409041,33.02,77901.15,0.0,-0.9658,3e-05,6.16584]
[1779352414076,33.01,77898.228,0.0,-0.96592,3e-05,6.14585]
[1779352415625,33.01,77896.802,0.0,-0.96597,3e-05,6.1389]
[1779352417969,33.01,77896.802,0.0,-0.96598,3e-05,6.13727]
[1779352418104,33.0,77896.802,0.0,-0.96599,3e-05,6.13654]
[1779352423139,33.0,77895.868,0.0,-0.96603,3e-05,6.12943]
[1779352428160,32.99,77898.622,0.0,-0.96598,3e-05,6.13809]
[1779352433165,32.99,77903.46,0.0,-0.96586,3e-05,6.1553]
[1779352434481,32.99,77903.982,0.0,-0.96585,3e-05,6.15673]
[1779352434554,32.99,77903.982,0.0,-0.96585,3e-05,6.15673]
[1779352436638,32.99,77905.216,0.0,-0.96583,3e-05,6.16035]
[1779352443175,32.98,77906.714,0.0,-0.96582,3e-05,6.16169]
[1779352445651,32.97,77908.206,0.0,-0.96579,3e-05,6.16664]
[1779352451183,32.97,77909.978,0.0,-0.96577,3e-05,6.17015]
[1779352457189,32.96,77908.674,0.0,-0.96583,3e-05,6.16112]
[1779352462194,32.96,77908.604,0.0,-0.96584,3e-05,6.15904]
[1779352462609,32.96,77908.604,0.0,-0.96584,3e-05,6.15904]
[1779352462666,32.96,77908.604,0.0,-0.96584,3e-05,6.15904]
[1779352462672,32.96,77908.604,0.0,-0.96584,3e-05,6.15904]
[1779352467824,32.96,77906.938,0.0,-0.9659,3e-05,6.15053]
[1779352473500,32.96,77906.176,0.0,-0.96594,3e-05,6.14426]
[1779352476276,32.96,77906.174,0.0,-0.96594,3e-05,6.14426]
[1779352481556,32.96,77905.876,0.0,-0.96595,3e-05,6.14293]
[1779352486591,32.96,77910.204,0.0,-0.96583,3e-05,6.16052]
[1779352491405,32.95,77912.086,0.0,-0.96578,3e-05,6.16767]
[1779352491411,32.95,77912.086,0.0,-0.96578,3e-05,6.16767]
[1779352491964,32.95,77912.086,0.0,-0.96578,3e-05,6.16767]
[1779352497668,32.95,77913.874,0.0,-0.96575,3e-05,6.173]
[1779352499936,32.95,77914.396,0.0,-0.96573,3e-05,6.17488]
[1779352504721,32.94,77920.118,0.0,-0.96559,3e-05,6.19623]
[1779352509755,32.94,77919.072,0.0,-0.96564,3e-05,6.18961]
[1779352513602,32.94,77916.03,0.0,-0.96573,3e-05,6.17603]
[1779352518820,32.94,77913.658,0.0,-0.9658,3e-05,6.16555]
[1779352523855,32.94,77914.712,0.0,-0.96577,3e-05,6.16973]
[1779352528890,32.94,77913.082,0.0,-0.96581,3e-05,6.163]
[1779352532006,32.94,77912.636,0.0,-0.96582,3e-05,6.16127]
[1779352532064,32.94,77912.636,0.0,-0.96582,3e-05,6.16127]
[1779352535939,32.94,77916.93,0.0,-0.96572,3e-05,6.17697]
[1779352537565,32.94,77917.504,0.0,-0.9657,3e-05,6.17923]
[1779352539967,32.96,77921.954,0.0,-0.96549,3e-05,6.2113]
[1779352542275,32.98,77916.236,0.0,-0.96556,3e-05,6.19957]
[1779352546072,33.01,77916.156,0.0,-0.96545,3e-05,6.21667]
[1779352550038,33.01,77908.798,0.0,-0.96566,3e-05,6.18532]
[1779352555073,33.02,77908.72,0.0,-0.96561,3e-05,6.19181]
[1779352556080,33.02,77902.978,0.0,-0.96578,3e-05,6.16638]
[1779352560780,33.01,77900.382,0.0,-0.96588,3e-05,6.15186]
[1779352560799,33.01,77900.382,0.0,-0.96588,3e-05,6.15186]
[1779352560839,33.01,77900.382,0.0,-0.96588,3e-05,6.15186]
[1779352566300,33.01,77899.394,0.0,-0.96593,3e-05,6.14371]
[1779352567492,33.0,77899.394,0.0,-0.96594,3e-05,6.14303]
[1779352571662,33.0,77902.698,0.0,-0.96586,3e-05,6.1542]
[1779352573199,33.01,77897.132,0.0,-0.96597,3e-05,6.13735]
[1779352577227,33.05,77892.674,0.0,-0.96593,3e-05,6.14412]
[1779352582317,33.05,77893.398,0.0,-0.96591,3e-05,6.14721]
[1779352586951,33.04,77893.156,0.0,-0.96594,3e-05,6.14141]
[1779352592329,33.06,77893.27,0.0,-0.9659,3e-05,6.14775]
[1779352594842,33.06,77891.882,0.0,-0.96591,3e-05,6.14617]
[1779352600337,33.06,77892.506,0.0,-0.9659,3e-05,6.14728]
[1779352602339,33.06,77897.202,0.0,-0.96579,3e-05,6.16412]
[1779352607344,33.04,77894.578,0.0,-0.96591,3e-05,6.14564]
[1779352609464,33.06,77891.242,0.0,-0.96592,3e-05,6.14372]
[1779352609533,33.06,77891.242,0.0,-0.96592,3e-05,6.14372]
[1779352609614,33.06,77891.242,0.0,-0.96592,3e-05,6.14372]
[1779352609663,33.06,77891.242,0.0,-0.96592,3e-05,6.14372]
[1779352611349,33.08,77884.21,0.0,-0.96604,3e-05,6.12614]
[1779352614526,33.11,77884.858,0.0,-0.96591,3e-05,6.14544]
[1779352620358,33.11,77887.918,0.0,-0.96582,3e-05,6.15867]
[1779352621110,33.11,77887.918,0.0,-0.96582,3e-05,6.15867]
[1779352625363,33.11,77879.106,0.0,-0.96608,3e-05,6.11901]
[1779352631199,33.15,77881.41,0.0,-0.96585,3e-05,6.1544]
[1779352636656,33.18,77887.288,0.0,-0.96554,3e-05,6.19981]
[1779352638122,33.18,77887.288,0.0,-0.96554,3e-05,6.19981]
[1779352638127,33.18,77887.288,0.0,-0.96554,3e-05,6.19981]
[1779352638189,33.18,77887.288,0.0,-0.96554,3e-05,6.19981]
[1779352638197,33.18,77887.288,0.0,-0.96554,3e-05,6.19981]
[1779352643705,33.19,77888.758,0.0,-0.96544,3e-05,6.21516]
[1779352644577,33.19,77888.758,0.0,-0.96544,3e-05,6.21516]
[1779352646726,33.21,77880.88,0.0,-0.9656,3e-05,6.19123]
[1779352652220,33.23,77880.326,0.0,-0.96553,3e-05,6.20071]
[1779352653776,33.24,77885.688,0.0,-0.96535,3e-05,6.22805]
[1779352658812,33.25,77886.512,0.0,-0.96526,3e-05,6.24076]
[1779352659827,33.26,77882.63,0.0,-0.96536,3e-05,6.22667]
[1779352660834,33.26,77874.478,0.0,-0.96557,3e-05,6.19442]
[1779352665869,33.28,77876.604,0.0,-0.96544,3e-05,6.21363]
[1779352671112,33.29,77875.3,0.0,-0.96543,3e-05,6.21513]
[1779352671116,33.29,77875.3,0.0,-0.96543,3e-05,6.21513]
[1779352671175,33.29,77875.3,0.0,-0.96543,3e-05,6.21513]
[1779352671260,33.29,77875.3,0.0,-0.96543,3e-05,6.21513]
[1779352673925,33.28,77870.562,0.0,-0.96561,3e-05,6.18798]
[1779352674631,33.28,77870.562,0.0,-0.96561,3e-05,6.18798]
[1779352679967,33.24,77868.562,0.0,-0.96584,3e-05,6.15356]
[1779352685007,33.21,77867.002,0.0,-0.966,3e-05,6.13022]
[1779352690429,33.19,77865.356,0.0,-0.96613,3e-05,6.11006]
[1779352693519,33.18,77865.364,0.0,-0.96618,3e-05,6.10332]
[1779352695072,33.17,77871.06,0.0,-0.96605,3e-05,6.12273]
[1779352700108,33.16,77865.704,0.0,-0.96626,3e-05,6.09126]
[1779352705144,33.15,77862.354,0.0,-0.9664,3e-05,6.07093]
[1779352709624,33.14,77860.4,0.0,-0.96647,3e-05,6.0594]
[1779352709682,33.14,77860.4,0.0,-0.96647,3e-05,6.0594]
[1779352709689,33.14,77860.4,0.0,-0.96647,3e-05,6.0594]
[1779352709735,33.14,77860.4,0.0,-0.96647,3e-05,6.0594]
[1779352712313,33.14,77858.612,0.0,-0.96654,3e-05,6.0484]
[1779352717228,33.14,77853.564,0.0,-0.96669,3e-05,6.02542]
[1779352720253,33.14,77847.796,0.0,-0.96685,3e-05,6.00209]
[1779352721432,33.14,77847.796,0.0,-0.96685,3e-05,6.00209]
[1779352724038,33.14,77847.736,0.0,-0.96684,3e-05,6.00251]
[1779352724281,33.14,77847.736,0.0,-0.96684,3e-05,6.00245]
[1779352725287,33.14,77852.54,0.0,-0.96671,3e-05,6.02249]
[1779352730324,33.14,77853.532,0.0,-0.96669,3e-05,6.02644]
[1779352735359,33.14,77849.486,0.0,-0.96679,3e-05,6.01037]
[1779352740394,33.15,77847.788,0.0,-0.96678,3e-05,6.0115]
[1779352740558,33.15,77847.788,0.0,-0.96678,3e-05,6.0115]
[1779352740608,33.15,77847.788,0.0,-0.96678,3e-05,6.0115]
[1779352740614,33.15,77847.788,0.0,-0.96678,3e-05,6.0115]
[1779352740620,33.15,77847.788,0.0,-0.96678,3e-05,6.0115]
[1779352745204,33.15,77848.292,0.0,-0.96677,3e-05,6.01311]
[1779352750464,33.15,77851.724,0.0,-0.96669,3e-05,6.02595]
[1779352755495,33.15,77854.492,0.0,-0.96663,3e-05,6.0357]
[1779352755823,33.15,77854.492,0.0,-0.96663,3e-05,6.0357]
[1779352761501,33.15,77850.166,0.0,-0.96675,3e-05,6.01716]
[1779352766518,33.15,77831.614,0.0,-0.96725,3e-05,5.94142]
[1779352771523,33.16,77837.746,0.0,-0.96706,3e-05,5.96961]
[1779352771628,33.16,77837.746,0.0,-0.96706,3e-05,5.96961]
[1779352771644,33.16,77837.746,0.0,-0.96706,3e-05,5.96961]
[1779352771650,33.16,77837.746,0.0,-0.96706,3e-05,5.96961]
[1779352772168,33.16,77837.746,0.0,-0.96706,3e-05,5.96961]
[1779352774526,33.16,77843.962,0.0,-0.96688,3e-05,5.99644]
[1779352778530,33.16,77852.624,0.0,-0.96664,3e-05,6.03222]
[1779352780848,33.16,77853.022,0.0,-0.96664,3e-05,6.03303]
[1779352786538,33.15,77854.912,0.0,-0.9666,3e-05,6.0389]
[1779352791543,33.15,77854.01,0.0,-0.96664,3e-05,6.03316]
[1779352796800,33.15,77854.67,0.0,-0.96663,3e-05,6.03407]
[1779352799996,33.15,77855.46,0.0,-0.96661,3e-05,6.0368]
[1779352801835,33.15,77862.038,0.0,-0.9664,3e-05,6.06949]
[1779352806842,33.19,77864.056,0.0,-0.96619,3e-05,6.10056]
[1779352811908,33.18,77865.208,0.0,-0.96619,3e-05,6.10039]
[1779352816942,33.17,77867.38,0.0,-0.96619,3e-05,6.10075]
[1779352817885,33.17,77867.38,0.0,-0.96619,3e-05,6.10075]
[1779352819202,33.17,77867.38,0.0,-0.9662,3e-05,6.09931]
[1779352819245,33.16,77867.38,0.0,-0.96621,3e-05,6.09799]
[1779352820800,33.16,77864.076,0.0,-0.96631,3e-05,6.08316]
[1779352821979,33.16,77855.628,0.0,-0.96655,3e-05,6.0464]
[1779352827014,33.16,77854.4,0.0,-0.9666,3e-05,6.03889]
[1779352829898,33.16,77853.398,0.0,-0.96663,3e-05,6.03394]
[1779352833056,33.15,77856.31,0.0,-0.96658,3e-05,6.04186]
[1779352834063,33.15,77862.324,0.0,-0.96642,3e-05,6.06621]
[1779352839098,33.14,77866.118,0.0,-0.96634,3e-05,6.07749]
[1779352844133,33.14,77869.806,0.0,-0.96627,3e-05,6.08837]
[1779352849617,33.13,77870.748,0.0,-0.96628,3e-05,6.08799]
[1779352850303,33.13,77870.748,0.0,-0.96628,3e-05,6.08799]
[1779352856624,33.12,77868.314,0.0,-0.96637,3e-05,6.07345]
[1779352858813,33.12,77868.304,0.0,-0.96638,3e-05,6.07241]
[1779352860245,33.12,77873.164,0.0,-0.96625,3e-05,6.09118]
[1779352865280,33.11,77876.58,0.0,-0.96619,3e-05,6.10128]
[1779352870315,33.1,77880.068,0.0,-0.96612,3e-05,6.11166]
[1779352873090,33.1,77881.898,0.0,-0.96608,3e-05,6.11738]
[1779352873095,33.1,77881.898,0.0,-0.96608,3e-05,6.11738]
[1779352873102,33.1,77881.898,0.0,-0.96608,3e-05,6.11738]
[1779352876357,33.09,77886.514,0.0,-0.96598,3e-05,6.13247]
[1779352880387,33.09,77891.29,0.0,-0.96588,3e-05,6.14799]
[1779352882813,33.08,77891.232,0.0,-0.9659,3e-05,6.14539]
[1779352888443,33.07,77889.904,0.0,-0.96598,3e-05,6.13381]
[1779352889082,33.07,77889.904,0.0,-0.96598,3e-05,6.13381]
[1779352894485,33.07,77885.608,0.0,-0.96613,3e-05,6.10953]
[1779352899585,33.07,77884.0,0.0,-0.96619,3e-05,6.10177]
[1779352905020,33.06,77882.416,0.0,-0.96624,3e-05,6.09421]
[1779352905078,33.06,77882.416,0.0,-0.96624,3e-05,6.09421]
[1779352910598,33.06,77878.638,0.0,-0.96634,3e-05,6.07882]
[1779352911830,33.06,77878.498,0.0,-0.96634,3e-05,6.07841]
[1779352917647,33.07,77876.842,0.0,-0.96638,3e-05,6.0727]
[1779352919179,33.07,77875.706,0.0,-0.96641,3e-05,6.06815]
[1779352924693,33.07,77874.392,0.0,-0.96643,3e-05,6.06423]
[1779352930699,33.07,77873.1,0.0,-0.96646,3e-05,6.06049]
[1779352935704,33.07,77873.172,0.0,-0.96645,3e-05,6.06215]
[1779352937387,33.08,77873.034,0.0,-0.96645,3e-05,6.06178]
[1779352937394,33.08,77873.034,0.0,-0.96645,3e-05,6.06178]
[1779352937401,33.08,77873.034,0.0,-0.96645,3e-05,6.06178]
[1779352941200,33.08,77870.588,0.0,-0.96651,3e-05,6.05249]
[1779352946715,33.08,77869.874,0.0,-0.96652,3e-05,6.05132]
[1779352949808,33.08,77869.672,0.0,-0.96652,3e-05,6.05127]
[1779352952721,33.08,77860.878,0.0,-0.96676,3e-05,6.01393]
[1779352958726,33.09,77862.108,0.0,-0.9667,3e-05,6.02316]
[1779352961957,33.09,77868.344,0.0,-0.96652,3e-05,6.05042]
[1779352967560,33.09,77867.294,0.0,-0.96654,3e-05,6.04665]
[1779352967608,33.09,77867.294,0.0,-0.96654,3e-05,6.04665]
[1779352967613,33.09,77867.294,0.0,-0.96654,3e-05,6.04665]
[1779352967620,33.09,77867.294,0.0,-0.96654,3e-05,6.04665]
[1779352971424,33.09,77867.24,0.0,-0.96654,3e-05,6.04685]
[1779352976055,33.09,77871.986,0.0,-0.96642,3e-05,6.0662]
[1779352978583,33.09,77870.932,0.0,-0.96645,3e-05,6.0616]
[1779352979076,33.09,77875.522,0.0,-0.96632,3e-05,6.08017]
[1779352984753,33.09,77879.988,0.0,-0.96622,3e-05,6.09639]
[1779352990153,33.08,77882.244,0.0,-0.96618,3e-05,6.10229]
[1779352995730,33.08,77881.152,0.0,-0.96622,3e-05,6.09568]
[1779352995790,33.08,77881.458,0.0,-0.96622,3e-05,6.0965]
[1779352995799,33.08,77881.458,0.0,-0.96622,3e-05,6.0965]
[1779352998060,33.08,77881.498,0.0,-0.96622,3e-05,6.09569]
[1779353003244,33.07,77884.152,0.0,-0.96617,3e-05,6.10371]
[1779353004301,33.07,77884.152,0.0,-0.96617,3e-05,6.10371]
[1779353006265,33.07,77890.564,0.0,-0.96601,3e-05,6.12843]
[1779353009286,33.06,77898.402,0.0,-0.96581,3e-05,6.15774]
[1779353011300,33.06,77903.104,0.0,-0.96571,3e-05,6.17247]
[1779353016335,33.05,77902.122,0.0,-0.96578,3e-05,6.16231]
[1779353021629,33.04,77901.3,0.0,-0.96583,3e-05,6.15486]
[1779353023305,33.04,77901.346,0.0,-0.96584,3e-05,6.15323]
[1779353023387,33.04,77901.346,0.0,-0.96585,3e-05,6.15229]
[1779353028422,33.03,77903.522,0.0,-0.96582,3e-05,6.15713]
[1779353032657,33.02,77904.772,0.0,-0.9658,3e-05,6.15988]
[1779353038491,33.02,77906.344,0.0,-0.96579,3e-05,6.16097]
[1779353042519,33.01,77901.676,0.0,-0.96593,3e-05,6.13926]
[1779353042934,33.01,77901.676,0.0,-0.96593,3e-05,6.13926]
[1779353042938,33.01,77901.676,0.0,-0.96593,3e-05,6.13926]
[1779353043007,33.01,77901.676,0.0,-0.96593,3e-05,6.13926]
[1779353045541,33.01,77894.402,0.0,-0.96614,3e-05,6.10864]
[1779353047372,33.01,77893.572,0.0,-0.96616,3e-05,6.10529]
[1779353052590,33.02,77892.142,0.0,-0.96619,3e-05,6.10063]
[1779353055757,33.02,77892.302,0.0,-0.96618,3e-05,6.10167]
[1779353061831,33.02,77891.356,0.0,-0.9662,3e-05,6.09895]
[1779353066836,33.02,77890.836,0.0,-0.96621,3e-05,6.09768]
[1779353071244,33.02,77887.082,0.0,-0.96631,3e-05,6.08292]
[1779353076759,33.03,77886.084,0.0,-0.96633,3e-05,6.07884]
[1779353079947,33.03,77885.506,0.0,-0.96634,3e-05,6.07757]
[1779353085822,33.03,77884.24,0.0,-0.96636,3e-05,6.07453]
[1779353090857,33.03,77882.712,0.0,-0.96639,3e-05,6.06997]
[1779353095869,33.04,77881.426,0.0,-0.96641,3e-05,6.06642]
[1779353098664,33.04,77881.032,0.0,-0.96642,3e-05,6.06553]
[1779353103877,33.04,77880.75,0.0,-0.96641,3e-05,6.06645]
[1779353106880,33.04,77876.302,0.0,-0.96652,3e-05,6.04924]
[1779353111885,33.05,77870.562,0.0,-0.96666,3e-05,6.02828]
[1779353112886,33.05,77849.482,0.0,-0.96723,3e-05,5.94244]
[1779353113189,33.05,77849.482,0.0,-0.96723,3e-05,5.94244]
[1779353118892,33.07,77846.994,0.0,-0.96721,3e-05,5.944]
[1779353120894,33.08,77853.196,0.0,-0.96703,3e-05,5.97269]
[1779353125899,33.09,77855.308,0.0,-0.96693,3e-05,5.98706]
[1779353127901,33.09,77850.696,0.0,-0.96704,3e-05,5.97016]
[1779353132627,33.1,77848.016,0.0,-0.96709,3e-05,5.96154]
[1779353132648,33.1,77848.016,0.0,-0.96709,3e-05,5.96278]
[1779353138188,33.11,77848.058,0.0,-0.96704,3e-05,5.96942]
[1779353143917,33.12,77846.918,0.0,-0.96704,3e-05,5.96915]
[1779353149264,33.12,77848.832,0.0,-0.96696,3e-05,5.98103]
[1779353154300,33.13,77842.504,0.0,-0.96711,3e-05,5.9587]
[1779353159337,33.13,77846.212,0.0,-0.96699,3e-05,5.97675]
[1779353162085,33.14,77844.014,0.0,-0.96704,3e-05,5.96881]
[1779353162130,33.14,77844.014,0.0,-0.96704,3e-05,5.96881]
[1779353162137,33.14,77844.014,0.0,-0.96704,3e-05,5.96881]
[1779353162145,33.14,77844.014,0.0,-0.96704,3e-05,5.96881]
[1779353168942,33.14,77847.982,0.0,-0.96692,3e-05,5.98754]
[1779353174442,33.14,77847.356,0.0,-0.96693,3e-05,5.98612]
[1779353179478,33.14,77847.75,0.0,-0.96691,3e-05,5.98881]
[1779353182498,33.15,77840.38,0.0,-0.9671,3e-05,5.95973]
[1779353187962,33.15,77839.952,0.0,-0.9671,3e-05,5.96084]
[1779353193575,33.15,77838.636,0.0,-0.96712,3e-05,5.95603]
[1779353197604,33.16,77842.842,0.0,-0.967,3e-05,5.9744]
[1779353198611,33.16,77852.948,0.0,-0.96673,3e-05,6.01571]
[1779353199618,33.15,77858.222,0.0,-0.96659,3e-05,6.03694]
[1779353200583,33.15,77858.222,0.0,-0.96659,3e-05,6.03694]
[1779353205660,33.15,77855.712,0.0,-0.96668,3e-05,6.023]
[1779353210695,33.14,77856.974,0.0,-0.96666,3e-05,6.02591]
[1779353213524,33.14,77855.59,0.0,-0.96671,3e-05,6.0195]
[1779353218753,33.14,77858.706,0.0,-0.96664,3e-05,6.03031]
[1779353221774,33.14,77859.056,0.0,-0.96664,3e-05,6.02985]
[1779353222781,33.13,77866.82,0.0,-0.96643,3e-05,6.06129]
[1779353227816,33.13,77863.744,0.0,-0.96654,3e-05,6.04519]
[1779353230837,33.13,77857.55,0.0,-0.96671,3e-05,6.01861]
[1779353232697,33.13,77854.866,0.0,-0.96679,3e-05,6.00749]
[1779353232851,33.13,77854.866,0.0,-0.96679,3e-05,6.00757]
[1779353236879,33.13,77849.746,0.0,-0.96692,3e-05,5.98706]
[1779353241506,33.13,77848.838,0.0,-0.96694,3e-05,5.98469]
[1779353241581,33.13,77848.838,0.0,-0.96694,3e-05,5.98469]
[1779353244935,33.14,77845.646,0.0,-0.96701,3e-05,5.9734]
[1779353249969,33.14,77844.02,0.0,-0.96703,3e-05,5.96962]
[1779353255009,33.14,77844.65,0.0,-0.96702,3e-05,5.97202]
[1779353260040,33.15,77845.724,0.0,-0.96698,3e-05,5.97799]
[1779353265047,33.15,77843.542,0.0,-0.96702,3e-05,5.97084]
[1779353266778,33.15,77844.39,0.0,-0.967,3e-05,5.97464]
[1779353268050,33.15,77849.248,0.0,-0.96686,3e-05,5.99488]
[1779353273054,33.15,77850.188,0.0,-0.96684,3e-05,5.99818]
[1779353274310,33.15,77850.354,0.0,-0.96684,3e-05,5.99877]
[1779353278059,33.15,77855.334,0.0,-0.96671,3e-05,6.01864]
[1779353281062,33.15,77850.816,0.0,-0.96684,3e-05,5.9992]
[1779353286067,33.14,77854.12,0.0,-0.96675,3e-05,6.01175]
[1779353291072,33.14,77853.278,0.0,-0.96679,3e-05,6.00686]
[1779353291609,33.14,77853.278,0.0,-0.96679,3e-05,6.00686]
[1779353291617,33.14,77853.278,0.0,-0.96679,3e-05,6.00686]
[1779353297299,33.14,77850.906,0.0,-0.96685,3e-05,5.99706]
[1779353302333,33.14,77850.424,0.0,-0.96686,3e-05,5.99516]
[1779353307369,33.14,77851.964,0.0,-0.96682,3e-05,6.00141]
[1779353312504,33.14,77852.346,0.0,-0.96683,3e-05,6.00012]
[1779353318446,33.14,77851.698,0.0,-0.96685,3e-05,5.99735]
[1779353319500,33.14,77851.698,0.0,-0.96685,3e-05,5.99735]
[1779353325495,33.14,77854.83,0.0,-0.96677,3e-05,6.00959]
[1779353330537,33.14,77854.428,0.0,-0.96678,3e-05,6.0073]
[1779353335269,33.14,77853.3,0.0,-0.96681,3e-05,6.0023]
[1779353335321,33.14,77853.3,0.0,-0.96681,3e-05,6.0023]
[1779353339599,33.14,77848.568,0.0,-0.96694,3e-05,5.98326]
[1779353344634,33.14,77850.682,0.0,-0.96688,3e-05,5.99291]
[1779353349669,33.14,77854.056,0.0,-0.96678,3e-05,6.00688]
[1779353350330,33.14,77854.056,0.0,-0.96678,3e-05,6.00688]
[1779353351683,33.14,77858.68,0.0,-0.96666,3e-05,6.02518]
[1779353353753,33.14,77862.5,0.0,-0.96656,3e-05,6.04045]
[1779353353853,33.14,77862.5,0.0,-0.96657,3e-05,6.03982]
[1779353358032,33.13,77864.036,0.0,-0.96653,3e-05,6.04479]
[1779353358049,33.13,77864.036,0.0,-0.96653,3e-05,6.04479]
[1779353358769,33.13,77864.036,0.0,-0.96653,3e-05,6.04475]
[1779353359049,33.13,77864.036,0.0,-0.96653,3e-05,6.04475]
[1779353359050,33.13,77864.036,0.0,-0.96654,3e-05,6.04455]
[1779353359739,33.13,77858.064,0.0,-0.9667,3e-05,6.01955]
[1779353362760,33.13,77853.23,0.0,-0.96683,3e-05,5.99966]
[1779353363463,33.13,77853.23,0.0,-0.96683,3e-05,5.99966]
[1779353363544,33.13,77853.23,0.0,-0.96683,3e-05,5.99966]
[1779353365781,33.13,77858.494,0.0,-0.96669,3e-05,6.02105]
[1779353370969,33.13,77861.172,0.0,-0.96663,3e-05,6.03094]
[1779353371021,33.13,77861.172,0.0,-0.96663,3e-05,6.03094]
[1779353371710,33.13,77861.172,0.0,-0.96664,3e-05,6.02834]
[1779353371726,33.13,77861.172,0.0,-0.96664,3e-05,6.02834]
[1779353371823,33.13,77861.172,0.0,-0.96664,3e-05,6.02815]
[1779353376858,33.13,77858.758,0.0,-0.96671,3e-05,6.01762]
[1779353378513,33.13,77858.604,0.0,-0.96671,3e-05,6.0169]
[1779353378560,33.13,77858.604,0.0,-0.96671,3e-05,6.0169]
[1779353383403,33.13,77855.084,0.0,-0.96681,3e-05,6.00282]
[1779353383408,33.13,77855.084,0.0,-0.96681,3e-05,6.00282]
[1779353383770,33.13,77855.084,0.0,-0.96681,3e-05,6.00282]
[1779353383819,33.13,77855.084,0.0,-0.96681,3e-05,6.00282]
[1779353383907,33.13,77855.084,0.0,-0.96681,3e-05,6.00296]
[1779353387935,33.13,77859.892,0.0,-0.96667,3e-05,6.02292]
[1779353389245,33.13,77861.424,0.0,-0.96663,3e-05,6.02905]
[1779353389293,33.13,77861.424,0.0,-0.96663,3e-05,6.02905]
[1779353394690,33.13,77863.756,0.0,-0.96658,3e-05,6.0374]
[1779353396607,33.13,77863.746,0.0,-0.96658,3e-05,6.0367]
[1779353396649,33.13,77863.746,0.0,-0.96658,3e-05,6.0367]
[1779353396832,33.13,77863.746,0.0,-0.96658,3e-05,6.0367]
[1779353396877,33.13,77863.746,0.0,-0.96658,3e-05,6.0367]
[1779353396998,33.13,77863.746,0.0,-0.96659,3e-05,6.03636]
[1779353401859,33.13,77862.466,0.0,-0.96663,3e-05,6.02986]
[1779353401901,33.13,77862.466,0.0,-0.96663,3e-05,6.02986]
[1779353403809,33.12,77861.758,0.0,-0.96665,3e-05,6.02668]
[1779353403909,33.12,77861.758,0.0,-0.96665,3e-05,6.02668]
[1779353404054,33.12,77861.758,0.0,-0.96665,3e-05,6.02671]
[1779353406114,33.12,77859.9,0.0,-0.9667,3e-05,6.01905]
[1779353406141,33.12,77859.9,0.0,-0.9667,3e-05,6.01905]
[1779353411592,33.12,77861.132,0.0,-0.96667,3e-05,6.02414]
[1779353411644,33.12,77861.132,0.0,-0.96667,3e-05,6.02414]
[1779353412110,33.12,77861.132,0.0,-0.96667,3e-05,6.02412]
[1779353413632,33.12,77860.71,0.0,-0.96668,3e-05,6.02237]
[1779353413679,33.12,77860.71,0.0,-0.96668,3e-05,6.02237]
[1779353419159,33.13,77858.014,0.0,-0.96675,3e-05,6.012]
[1779353420098,33.13,77858.014,0.0,-0.96675,3e-05,6.012]
[1779353420166,33.13,77858.014,0.0,-0.96675,3e-05,6.01216]
[1779353421330,33.13,77857.822,0.0,-0.96675,3e-05,6.01154]
[1779353421381,33.13,77857.822,0.0,-0.96675,3e-05,6.01154]
[1779353425739,33.13,77857.61,0.0,-0.96675,3e-05,6.01124]
[1779353427203,33.13,77857.61,0.0,-0.96675,3e-05,6.01139]
[1779353427215,33.13,77861.774,0.0,-0.96664,3e-05,6.02869]
[1779353427223,33.13,77861.774,0.0,-0.96664,3e-05,6.02869]
[1779353428081,33.13,77861.774,0.0,-0.96664,3e-05,6.02852]
[1779353432546,33.13,77861.852,0.0,-0.96665,3e-05,6.02612]
[1779353432598,33.13,77861.852,0.0,-0.96665,3e-05,6.02612]
[1779353433184,33.13,77861.852,0.0,-0.96665,3e-05,6.02612]
[1779353433221,33.13,77857.096,0.0,-0.96678,3e-05,6.00647]
[1779353433235,33.13,77857.096,0.0,-0.96678,3e-05,6.00647]
[1779353434269,33.13,77856.414,0.0,-0.9668,3e-05,6.00391]
[1779353435223,33.13,77855.91,0.0,-0.96681,3e-05,6.00211]
[1779353440228,33.13,77855.836,0.0,-0.9668,3e-05,6.00305]
[1779353441231,33.13,77855.836,0.0,-0.9668,3e-05,6.00305]
[1779353441278,33.13,77855.606,0.0,-0.96681,3e-05,6.00236]
[1779353447235,33.13,77855.728,0.0,-0.96679,3e-05,6.00437]
[1779353447444,33.13,77855.728,0.0,-0.96679,3e-05,6.00437]
[1779353447496,33.13,77855.728,0.0,-0.96679,3e-05,6.00437]
[1779353447866,33.13,77855.728,0.0,-0.96679,3e-05,6.00437]
[1779353447880,33.13,77855.728,0.0,-0.96679,3e-05,6.00437]
[1779353447967,33.13,77855.728,0.0,-0.96679,3e-05,6.00443]
[1779353453241,33.13,77859.288,0.0,-0.9667,3e-05,6.01921]
[1779353453742,33.13,77859.288,0.0,-0.9667,3e-05,6.01921]
[1779353455243,33.13,77869.184,0.0,-0.96643,3e-05,6.05995]
[1779353456244,33.13,77880.634,0.0,-0.96612,3e-05,6.1068]
[1779353456573,33.13,77880.634,0.0,-0.96612,3e-05,6.1068]
[1779353456625,33.13,77880.634,0.0,-0.96612,3e-05,6.1068]
[1779353457215,33.13,77880.634,0.0,-0.96612,3e-05,6.1068]
[1779353457245,33.13,77876.078,0.0,-0.96625,3e-05,6.0865]
[1779353457409,33.13,77876.078,0.0,-0.96625,3e-05,6.0865]
[1779353458246,33.13,77876.482,0.0,-0.96625,3e-05,6.08715]
[1779353463251,33.12,77877.306,0.0,-0.96626,3e-05,6.08575]
[1779353465253,33.12,77865.138,0.0,-0.9666,3e-05,6.0337]
[1779353465961,33.12,77865.138,0.0,-0.9666,3e-05,6.0337]
[1779353465997,33.12,77865.138,0.0,-0.9666,3e-05,6.0337]
[1779353466615,33.12,77865.138,0.0,-0.9666,3e-05,6.0339]
[1779353466667,33.12,77865.138,0.0,-0.9666,3e-05,6.0339]
[1779353466717,33.12,77865.138,0.0,-0.9666,3e-05,6.03419]
[1779353467503,33.12,77860.322,0.0,-0.96673,3e-05,6.01436]
[1779353471531,33.12,77856.356,0.0,-0.96683,3e-05,5.99967]
[1779353476566,33.13,77854.914,0.0,-0.96685,3e-05,5.99618]
[1779353482270,33.13,77854.14,0.0,-0.96685,3e-05,5.99535]
[1779353488073,33.13,77853.47,0.0,-0.96686,3e-05,5.99472]
[1779353489416,33.13,77852.606,0.0,-0.96687,3e-05,5.99206]
[1779353489467,33.13,77852.606,0.0,-0.96687,3e-05,5.99206]
[1779353489657,33.14,77852.606,0.0,-0.96687,3e-05,5.99253]
[1779353495283,33.14,77851.192,0.0,-0.96691,3e-05,5.98674]
[1779353497959,33.14,77851.16,0.0,-0.9669,3e-05,5.98751]
[1779353498011,33.14,77851.16,0.0,-0.9669,3e-05,5.98751]
[1779353503757,33.14,77851.136,0.0,-0.96689,3e-05,5.98988]
[1779353503808,33.14,77851.136,0.0,-0.96689,3e-05,5.98988]
[1779353504046,33.14,77851.136,0.0,-0.96689,3e-05,5.98988]
[1779353504050,33.14,77851.136,0.0,-0.96689,3e-05,5.98988]
[1779353504099,33.15,77851.136,0.0,-0.96688,3e-05,5.99038]
[1779353509797,33.15,77847.704,0.0,-0.96696,3e-05,5.97913]
[1779353514832,33.15,77848.2,0.0,-0.96693,3e-05,5.98312]
[1779353515828,33.15,77848.2,0.0,-0.96693,3e-05,5.98312]
[1779353515880,33.15,77848.2,0.0,-0.96693,3e-05,5.98312]
[1779353521882,33.16,77848.528,0.0,-0.96691,3e-05,5.98666]
[1779353522693,33.16,77848.528,0.0,-0.96691,3e-05,5.98666]
[1779353522733,33.16,77848.528,0.0,-0.96691,3e-05,5.98666]
[1779353523435,33.16,77848.528,0.0,-0.9669,3e-05,5.98692]
[1779353523498,33.16,77848.528,0.0,-0.9669,3e-05,5.98692]
[1779353523896,33.16,77848.528,0.0,-0.9669,3e-05,5.9872]
[1779353524342,33.16,77848.528,0.0,-0.9669,3e-05,5.9872]
[1779353529938,33.16,77849.476,0.0,-0.96687,3e-05,5.99208]
[1779353533620,33.16,77849.05,0.0,-0.96688,3e-05,5.99085]
[1779353533672,33.16,77849.05,0.0,-0.96688,3e-05,5.99085]
[1779353534377,33.16,77849.05,0.0,-0.96688,3e-05,5.99102]
[1779353534399,33.16,77849.05,0.0,-0.96688,3e-05,5.99102]
[1779353534605,33.16,77849.05,0.0,-0.96688,3e-05,5.99102]
[1779353534656,33.16,77849.05,0.0,-0.96688,3e-05,5.99102]
[1779353534973,33.16,77849.05,0.0,-0.96688,3e-05,5.99115]
[1779353540015,33.16,77849.098,0.0,-0.96687,3e-05,5.99204]
[1779353541727,33.16,77849.74,0.0,-0.96685,3e-05,5.99485]
[1779353541741,33.16,77849.74,0.0,-0.96685,3e-05,5.99485]
[1779353547057,33.16,77846.262,0.0,-0.96694,3e-05,5.98187]
[1779353552093,33.17,77846.598,0.0,-0.96693,3e-05,5.98226]
[1779353556702,33.17,77844.696,0.0,-0.96697,3e-05,5.97567]
[1779353556753,33.17,77844.696,0.0,-0.96697,3e-05,5.97567]
[1779353557276,33.17,77844.696,0.0,-0.96697,3e-05,5.97567]
[1779353557328,33.17,77844.696,0.0,-0.96697,3e-05,5.97567]
[1779353557348,33.17,77844.972,0.0,-0.96696,3e-05,5.97714]
[1779353563171,33.17,77847.592,0.0,-0.96689,3e-05,5.98895]
[1779353563749,33.17,77847.592,0.0,-0.96689,3e-05,5.98895]
[1779353563800,33.17,77847.592,0.0,-0.96689,3e-05,5.98895]
[1779353564936,33.17,77847.592,0.0,-0.96688,3e-05,5.98929]
[1779353564993,33.17,77847.592,0.0,-0.96688,3e-05,5.98929]
[1779353565055,33.17,77847.592,0.0,-0.96688,3e-05,5.98929]
[1779353565185,33.17,77847.592,0.0,-0.96688,3e-05,5.98959]
[1779353570221,33.17,77844.416,0.0,-0.96696,3e-05,5.9776]
[1779353572634,33.17,77845.0,0.0,-0.96694,3e-05,5.98047]
[1779353572681,33.17,77845.0,0.0,-0.96694,3e-05,5.98047]
[1779353575473,33.17,77845.578,0.0,-0.96692,3e-05,5.9834]
[1779353575524,33.17,77845.578,0.0,-0.96692,3e-05,5.9834]
[1779353576262,33.17,77845.578,0.0,-0.96692,3e-05,5.98332]
[1779353577066,33.17,77845.578,0.0,-0.96692,3e-05,5.98332]
[1779353577118,33.17,77845.578,0.0,-0.96692,3e-05,5.98332]
[1779353578276,33.17,77852.05,0.0,-0.96675,3e-05,6.00966]
[1779353581536,33.17,77854.57,0.0,-0.96669,3e-05,6.019]
[1779353581588,33.17,77854.57,0.0,-0.96669,3e-05,6.019]
[1779353582127,33.17,77854.57,0.0,-0.96669,3e-05,6.019]
[1779353582168,33.17,77854.57,0.0,-0.96669,3e-05,6.019]
[1779353582304,33.17,77854.57,0.0,-0.96669,3e-05,6.01866]
[1779353582844,33.17,77854.57,0.0,-0.96669,3e-05,6.01866]
[1779353588345,33.17,77854.018,0.0,-0.96672,3e-05,6.01467]
[1779353588781,33.17,77854.018,0.0,-0.96672,3e-05,6.01467]
[1779353588834,33.17,77854.018,0.0,-0.96672,3e-05,6.01467]
[1779353589352,33.17,77854.018,0.0,-0.96672,3e-05,6.01441]
[1779353592144,33.17,77855.378,0.0,-0.96669,3e-05,6.01945]
[1779353592374,33.17,77855.378,0.0,-0.96669,3e-05,6.01908]
[1779353592566,33.17,77855.378,0.0,-0.96669,3e-05,6.01908]
[1779353592616,33.17,77855.378,0.0,-0.96669,3e-05,6.01908]
[1779353594385,33.17,77860.096,0.0,-0.96656,3e-05,6.03784]
[1779353598625,33.16,77860.666,0.0,-0.96656,3e-05,6.03804]
[1779353598666,33.16,77860.666,0.0,-0.96656,3e-05,6.03804]
[1779353599218,33.16,77860.666,0.0,-0.96656,3e-05,6.03804]
[1779353599319,33.16,77860.666,0.0,-0.96657,3e-05,6.03756]
[1779353602884,33.16,77858.984,0.0,-0.96662,3e-05,6.02947]
[1779353602930,33.16,77858.984,0.0,-0.96662,3e-05,6.02947]
[1779353605176,33.16,77859.746,0.0,-0.9666,3e-05,6.03205]
[1779353608925,33.16,77859.224,0.0,-0.96662,3e-05,6.02876]
[1779353609635,33.16,77859.704,0.0,-0.96661,3e-05,6.0305]
[1779353609640,33.16,77859.704,0.0,-0.96661,3e-05,6.0305]
[1779353609689,33.16,77859.704,0.0,-0.96661,3e-05,6.03025]
[1779353615407,33.15,77859.752,0.0,-0.96663,3e-05,6.02717]
[1779353619411,33.15,77852.972,0.0,-0.96682,3e-05,5.99863]
[1779353623415,33.15,77856.488,0.0,-0.96672,3e-05,6.01398]
[1779353628420,33.16,77853.41,0.0,-0.9668,3e-05,6.00143]
[1779353633661,33.16,77852.538,0.0,-0.96682,3e-05,5.99922]
[1779353638696,33.16,77852.724,0.0,-0.9668,3e-05,6.00114]
[1779353643731,33.16,77855.264,0.0,-0.96673,3e-05,6.01225]
[1779353648765,33.16,77858.396,0.0,-0.96665,3e-05,6.02468]
[1779353653801,33.16,77857.59,0.0,-0.96667,3e-05,6.02084]
[1779353655815,33.16,77861.566,0.0,-0.96657,3e-05,6.03673]
[1779353660850,33.16,77858.06,0.0,-0.96667,3e-05,6.02106]
[1779353665885,33.16,77856.39,0.0,-0.96672,3e-05,6.01412]
[1779353670920,33.16,77857.372,0.0,-0.96669,3e-05,6.01824]
[1779353675955,33.16,77857.368,0.0,-0.9667,3e-05,6.01584]
[1779353680990,33.15,77859.884,0.0,-0.96664,3e-05,6.02569]
[1779353683004,33.15,77856.358,0.0,-0.96673,3e-05,6.01112]
[1779353688481,33.16,77856.082,0.0,-0.96674,3e-05,6.01043]
[1779353694081,33.16,77856.654,0.0,-0.96672,3e-05,6.01319]
[1779353699116,33.16,77857.556,0.0,-0.9667,3e-05,6.01686]
[1779353704151,33.16,77858.396,0.0,-0.96668,3e-05,6.02008]
[1779353705717,33.16,77857.668,0.0,-0.9667,3e-05,6.01698]
[1779353706165,33.16,77857.668,0.0,-0.9667,3e-05,6.01694]
[1779353711200,33.16,77856.936,0.0,-0.96672,3e-05,6.01396]
[1779353715862,33.16,77857.366,0.0,-0.9667,3e-05,6.01574]
[1779353715930,33.16,77857.366,0.0,-0.9667,3e-05,6.01574]
[1779353715935,33.16,77857.366,0.0,-0.9667,3e-05,6.01574]
[1779353715941,33.16,77857.366,0.0,-0.9667,3e-05,6.01574]
[1779353715949,33.16,77857.366,0.0,-0.9667,3e-05,6.01574]
[1779353716026,33.16,77857.366,0.0,-0.9667,3e-05,6.01574]
[1779353716234,33.16,77857.366,0.0,-0.9667,3e-05,6.01569]
[1779353721270,33.15,77858.33,0.0,-0.96668,3e-05,6.0195]
[1779353721754,33.15,77858.33,0.0,-0.96668,3e-05,6.0195]
[1779353727312,33.15,77861.866,0.0,-0.96659,3e-05,6.03348]
[1779353732346,33.15,77861.518,0.0,-0.96662,3e-05,6.02862]
[1779353732914,33.15,77861.518,0.0,-0.96662,3e-05,6.02862]
[1779353735856,33.15,77864.186,0.0,-0.96655,3e-05,6.03898]
[1779353736375,33.15,77864.186,0.0,-0.96655,3e-05,6.03871]
[1779353741411,33.15,77865.344,0.0,-0.96653,3e-05,6.04216]
[1779353745107,33.15,77865.378,0.0,-0.96653,3e-05,6.04129]
[1779353745159,33.15,77865.378,0.0,-0.96653,3e-05,6.04129]
[1779353745527,33.15,77865.378,0.0,-0.96653,3e-05,6.04129]
[1779353745538,33.15,77865.378,0.0,-0.96654,3e-05,6.04077]
[1779353745578,33.15,77865.378,0.0,-0.96654,3e-05,6.04077]
[1779353746448,33.14,77865.378,0.0,-0.96654,3e-05,6.04028]
[1779353750476,33.14,77869.622,0.0,-0.96643,3e-05,6.05633]
[1779353755345,33.14,77869.284,0.0,-0.96645,3e-05,6.05337]
[1779353760467,33.14,77871.928,0.0,-0.9664,3e-05,6.06221]
[1779353760518,33.14,77871.928,0.0,-0.9664,3e-05,6.06221]
[1779353760616,33.14,77871.928,0.0,-0.9664,3e-05,6.06185]
[1779353760667,33.14,77871.928,0.0,-0.9664,3e-05,6.06185]
[1779353761553,33.13,77871.928,0.0,-0.9664,3e-05,6.06145]
[1779353763556,33.13,77876.446,0.0,-0.96628,3e-05,6.07938]
[1779353765558,33.13,77886.902,0.0,-0.966,3e-05,6.12153]
[1779353768561,33.12,77891.394,0.0,-0.96591,3e-05,6.13613]
[1779353769622,33.12,77891.444,0.0,-0.96592,3e-05,6.13491]
[1779353769674,33.12,77891.444,0.0,-0.96592,3e-05,6.13491]
[1779353775568,33.11,77897.518,0.0,-0.9658,3e-05,6.15192]
[1779353776569,33.1,77891.414,0.0,-0.96598,3e-05,6.12493]
[1779353776590,33.1,77891.414,0.0,-0.96598,3e-05,6.12493]
[1779353776642,33.1,77891.414,0.0,-0.96598,3e-05,6.12493]
[1779353777538,33.1,77891.414,0.0,-0.96598,3e-05,6.12493]
[1779353777543,33.1,77891.414,0.0,-0.96598,3e-05,6.12493]
[1779353777570,33.1,77889.42,0.0,-0.96604,3e-05,6.11557]
[1779353782575,33.1,77892.95,0.0,-0.96598,3e-05,6.12605]
[1779353784265,33.09,77893.822,0.0,-0.96596,3e-05,6.12873]
[1779353784306,33.09,77893.822,0.0,-0.96596,3e-05,6.12873]
[1779353784499,33.09,77893.822,0.0,-0.96596,3e-05,6.12873]
[1779353784551,33.09,77893.822,0.0,-0.96596,3e-05,6.12873]
[1779353784577,33.09,77893.898,0.0,-0.96596,3e-05,6.12805]
[1779353789207,33.09,77895.32,0.0,-0.96595,3e-05,6.13026]
[1779353789254,33.09,77895.32,0.0,-0.96595,3e-05,6.13026]
[1779353793737,33.08,77898.602,0.0,-0.9659,3e-05,6.13707]
[1779353793789,33.08,77898.602,0.0,-0.9659,3e-05,6.13707]
[1779353794587,33.08,77899.514,0.0,-0.96588,3e-05,6.13992]
[1779353795743,33.08,77900.64,0.0,-0.96586,3e-05,6.14364]
[1779353795814,33.08,77900.64,0.0,-0.96586,3e-05,6.14364]
[1779353797255,33.07,77900.64,0.0,-0.96586,3e-05,6.14261]
[1779353798591,33.07,77895.248,0.0,-0.96603,3e-05,6.11841]
[1779353802845,33.07,77890.894,0.0,-0.96616,3e-05,6.09811]
[1779353807880,33.07,77890.97,0.0,-0.96617,3e-05,6.09714]
[1779353812992,33.07,77891.142,0.0,-0.96617,3e-05,6.0968]
[1779353813043,33.07,77891.142,0.0,-0.96617,3e-05,6.0968]
[1779353813447,33.07,77891.142,0.0,-0.96617,3e-05,6.0968]
[1779353813499,33.07,77891.142,0.0,-0.96617,3e-05,6.0968]
[1779353813545,33.06,77891.142,0.0,-0.96617,3e-05,6.09604]
[1779353813922,33.06,77899.1,0.0,-0.96595,3e-05,6.12911]
[1779353818957,33.06,77898.182,0.0,-0.966,3e-05,6.12222]
[1779353820661,33.06,77898.182,0.0,-0.966,3e-05,6.12164]
[1779353820710,33.06,77898.182,0.0,-0.966,3e-05,6.12164]
[1779353821639,33.06,77898.182,0.0,-0.96601,3e-05,6.12111]
[1779353821691,33.06,77898.182,0.0,-0.96601,3e-05,6.12111]
[1779353821979,33.06,77898.182,0.0,-0.96601,3e-05,6.12054]
[1779353827620,33.05,77898.33,0.0,-0.96603,3e-05,6.11868]
[1779353831968,33.05,77898.63,0.0,-0.96603,3e-05,6.11813]
[1779353832011,33.05,77898.63,0.0,-0.96603,3e-05,6.11813]
[1779353832063,33.05,77898.63,0.0,-0.96603,3e-05,6.11813]
[1779353832665,33.05,77898.63,0.0,-0.96603,3e-05,6.11763]
[1779353832721,33.05,77898.63,0.0,-0.96603,3e-05,6.11763]
[1779353833061,33.05,77898.63,0.0,-0.96604,3e-05,6.11717]
[1779353836082,33.05,77894.402,0.0,-0.96616,3e-05,6.09888]
[1779353841117,33.05,77895.992,0.0,-0.96612,3e-05,6.1048]
[1779353842273,33.05,77895.992,0.0,-0.96612,3e-05,6.1048]
[1779353848165,33.04,77895.774,0.0,-0.96613,3e-05,6.1027]
[1779353853296,33.04,77896.56,0.0,-0.96613,3e-05,6.10283]
[1779353853336,33.04,77896.56,0.0,-0.96613,3e-05,6.10283]
[1779353853461,33.04,77896.56,0.0,-0.96613,3e-05,6.10283]
[1779353853514,33.04,77896.56,0.0,-0.96613,3e-05,6.10283]
[1779353853615,33.04,77896.56,0.0,-0.96613,3e-05,6.10262]
[1779353856225,33.04,77891.778,0.0,-0.96626,3e-05,6.08244]
[1779353857249,33.04,77891.778,0.0,-0.96626,3e-05,6.08244]
[1779353857325,33.04,77891.778,0.0,-0.96626,3e-05,6.08244]
[1779353863277,33.04,77891.688,0.0,-0.96627,3e-05,6.08203]
[1779353868312,33.04,77891.84,0.0,-0.96626,3e-05,6.08259]
[1779353870632,33.04,77892.118,0.0,-0.96625,3e-05,6.08372]
[1779353870639,33.04,77892.118,0.0,-0.96625,3e-05,6.08372]
[1779353870663,33.04,77891.422,0.0,-0.96627,3e-05,6.08077]
[1779353870682,33.04,77891.422,0.0,-0.96627,3e-05,6.08077]
[1779353871333,33.04,77891.422,0.0,-0.96627,3e-05,6.0807]
[1779353871884,33.04,77891.422,0.0,-0.96627,3e-05,6.0807]
[1779353871935,33.04,77891.422,0.0,-0.96627,3e-05,6.0807]
[1779353871942,33.04,77891.422,0.0,-0.96627,3e-05,6.0807]
[1779353871949,33.04,77891.422,0.0,-0.96627,3e-05,6.0807]
[1779353877375,33.04,77893.132,0.0,-0.96623,3e-05,6.08709]
[1779353878797,33.04,77893.452,0.0,-0.96622,3e-05,6.08824]
[1779353884424,33.04,77893.81,0.0,-0.96622,3e-05,6.08858]
[1779353890683,33.04,77894.22,0.0,-0.96622,3e-05,6.08887]
[1779353896724,33.03,77894.734,0.0,-0.96621,3e-05,6.08974]
[1779353899532,33.03,77894.324,0.0,-0.96623,3e-05,6.08752]
[1779353900539,33.03,77884.66,0.0,-0.9665,3e-05,6.04697]
[1779353902553,33.03,77890.696,0.0,-0.96633,3e-05,6.07226]
[1779353907588,33.03,77894.388,0.0,-0.96624,3e-05,6.0864]
[1779353912017,33.03,77895.598,0.0,-0.96623,3e-05,6.08759]
[1779353912065,33.03,77895.598,0.0,-0.96623,3e-05,6.08759]
[1779353912072,33.03,77895.598,0.0,-0.96623,3e-05,6.08759]
[1779353915123,33.03,77896.066,0.0,-0.96622,3e-05,6.08836]
[1779353920679,33.02,77898.108,0.0,-0.96618,3e-05,6.0943]
[1779353922766,33.02,77897.778,0.0,-0.9662,3e-05,6.09216]
[1779353923700,33.02,77897.778,0.0,-0.9662,3e-05,6.09186]
[1779353928722,33.02,77895.082,0.0,-0.96628,3e-05,6.07947]
[1779353930136,33.02,77895.082,0.0,-0.96628,3e-05,6.07947]
[1779353932731,33.02,77889.922,0.0,-0.96642,3e-05,6.05787]
[1779353938109,33.02,77887.744,0.0,-0.96648,3e-05,6.04989]
[1779353943742,33.02,77887.494,0.0,-0.96647,3e-05,6.05069]
[1779353948747,33.03,77886.744,0.0,-0.96648,3e-05,6.0489]
[1779353950070,33.03,77886.512,0.0,-0.96649,3e-05,6.04818]
[1779353950077,33.03,77886.512,0.0,-0.96649,3e-05,6.04818]
[1779353950083,33.03,77886.512,0.0,-0.96649,3e-05,6.04818]
[1779353950971,33.03,77886.512,0.0,-0.96649,3e-05,6.04844]
[1779353956755,33.03,77886.576,0.0,-0.96647,3e-05,6.05053]
[1779353959874,33.03,77886.844,0.0,-0.96646,3e-05,6.05252]
[1779353966001,33.04,77884.882,0.0,-0.9665,3e-05,6.04684]
[1779353971770,33.04,77878.828,0.0,-0.96665,3e-05,6.02232]
[1779353977078,33.05,77878.22,0.0,-0.96664,3e-05,6.02466]
[1779353978491,33.05,77878.22,0.0,-0.96664,3e-05,6.02466]
[1779353984127,33.06,77875.66,0.0,-0.96667,3e-05,6.01984]
[1779353989162,33.06,77874.732,0.0,-0.96667,3e-05,6.01973]
[1779353994022,33.07,77872.732,0.0,-0.9667,3e-05,6.01435]
[1779353999798,33.08,77871.746,0.0,-0.9667,3e-05,6.01434]
[1779354002269,33.08,77868.386,0.0,-0.96678,3e-05,6.00298]
[1779354003276,33.08,77861.236,0.0,-0.96697,3e-05,5.97439]
[1779354008314,33.09,77860.674,0.0,-0.96694,3e-05,5.97823]
[1779354009739,33.09,77860.674,0.0,-0.96694,3e-05,5.97823]
[1779354009786,33.09,77860.674,0.0,-0.96694,3e-05,5.97823]
[1779354009795,33.09,77860.674,0.0,-0.96694,3e-05,5.97823]
[1779354009802,33.09,77860.674,0.0,-0.96694,3e-05,5.97823]
[1779354012775,33.1,77865.246,0.0,-0.9668,3e-05,5.99978]
[1779354018384,33.03,77866.758,0.0,-0.96703,3e-05,5.96563]
[1779354023419,32.97,77866.996,0.0,-0.96728,3e-05,5.92866]
[1779354028454,32.91,77867.852,0.0,-0.96748,3e-05,5.89766]
[1779354030910,32.89,77868.166,0.0,-0.96756,3e-05,5.88602]
[1779354031021,32.89,77868.166,0.0,-0.96756,3e-05,5.88602]
[1779354031787,32.89,77868.166,0.0,-0.96756,3e-05,5.88602]
[1779354031829,32.88,77868.166,0.0,-0.96762,3e-05,5.87743]
[1779354032020,32.88,77868.166,0.0,-0.96762,3e-05,5.87743]
[1779354037116,32.84,77868.354,0.0,-0.96781,3e-05,5.84882]
[1779354042552,32.78,77868.072,0.0,-0.96802,3e-05,5.81606]
[1779354043696,32.78,77868.072,0.0,-0.96802,3e-05,5.81606]
[1779354043771,32.78,77868.072,0.0,-0.96802,3e-05,5.81606]
[1779354049851,32.73,77867.928,0.0,-0.96824,3e-05,5.78339]
[1779354054192,32.71,77864.942,0.0,-0.96843,3e-05,5.75512]
[1779354054271,32.71,77864.942,0.0,-0.96843,3e-05,5.75512]
[1779354054444,32.71,77864.942,0.0,-0.96843,3e-05,5.75512]
[1779354054524,32.71,77864.942,0.0,-0.96843,3e-05,5.75512]
[1779354054826,32.7,77864.942,0.0,-0.96845,3e-05,5.75148]
[1779354060684,32.67,77864.43,0.0,-0.9686,3e-05,5.72871]
[1779354063162,32.66,77863.244,0.0,-0.96867,3e-05,5.71779]
[1779354063269,32.66,77863.244,0.0,-0.96867,3e-05,5.71779]
[1779354063352,32.66,77863.244,0.0,-0.96867,3e-05,5.71779]
[1779354063521,32.66,77863.244,0.0,-0.96867,3e-05,5.71779]
[1779354063705,32.65,77863.244,0.0,-0.96869,3e-05,5.71491]
[1779354068740,32.63,77862.156,0.0,-0.96881,3e-05,5.69669]
[1779354069440,32.63,77862.156,0.0,-0.96881,3e-05,5.69669]
[1779354069523,32.63,77862.156,0.0,-0.96881,3e-05,5.69669]
[1779354074782,32.61,77859.454,0.0,-0.96898,3e-05,5.67144]
[1779354075040,32.61,77859.454,0.0,-0.96898,3e-05,5.67144]
[1779354075270,32.61,77859.454,0.0,-0.96898,3e-05,5.67144]
[1779354075371,32.61,77859.454,0.0,-0.96898,3e-05,5.67144]
[1779354075520,32.61,77859.454,0.0,-0.96898,3e-05,5.67144]
[1779354075789,32.6,77859.454,0.0,-0.96899,3e-05,5.66931]
[1779354080759,32.59,77857.204,0.0,-0.9691,3e-05,5.65246]
[1779354080866,32.59,77857.204,0.0,-0.9691,3e-05,5.65246]
[1779354081026,32.59,77858.208,0.0,-0.96909,3e-05,5.65468]
[1779354086866,32.57,77858.726,0.0,-0.96915,3e-05,5.64614]
[1779354090642,32.56,77859.996,0.0,-0.96915,3e-05,5.64614]
[1779354090773,32.56,77859.996,0.0,-0.96915,3e-05,5.64614]
[1779354090968,32.56,77859.996,0.0,-0.96916,3e-05,5.6443]
[1779354091021,32.56,77859.996,0.0,-0.96916,3e-05,5.6443]
[1779354091897,32.56,77862.228,0.0,-0.96912,3e-05,5.64938]
[1779354097903,32.54,77861.336,0.0,-0.96921,3e-05,5.63656]
[1779354100415,32.54,77861.612,0.0,-0.96922,3e-05,5.63485]
[1779354100522,32.54,77861.612,0.0,-0.96922,3e-05,5.63485]
[1779354100832,32.54,77861.612,0.0,-0.96922,3e-05,5.63485]
[1779354100869,32.54,77861.612,0.0,-0.96923,3e-05,5.63345]
[1779354101020,32.54,77861.612,0.0,-0.96923,3e-05,5.63345]
[1779354106912,32.53,77858.816,0.0,-0.96931,3e-05,5.62014]
[1779354113050,32.53,77859.154,0.0,-0.96931,3e-05,5.62082]
[1779354116642,32.53,77859.474,0.0,-0.9693,3e-05,5.62188]
[1779354116688,32.53,77859.474,0.0,-0.9693,3e-05,5.62188]
[1779354116772,32.53,77859.474,0.0,-0.9693,3e-05,5.62188]
[1779354116963,32.53,77859.474,0.0,-0.96931,3e-05,5.62164]
[1779354117015,32.53,77859.474,0.0,-0.96931,3e-05,5.62164]
[1779354117023,32.53,77859.474,0.0,-0.96931,3e-05,5.62164]
[1779354117923,32.53,77859.39,0.0,-0.96931,3e-05,5.62118]
[1779354122928,32.53,77859.768,0.0,-0.9693,3e-05,5.62212]
[1779354123074,32.53,77859.768,0.0,-0.9693,3e-05,5.62212]
[1779354123125,32.53,77859.768,0.0,-0.9693,3e-05,5.62212]
[1779354123269,32.53,77859.768,0.0,-0.9693,3e-05,5.62212]
[1779354123342,32.53,77859.768,0.0,-0.9693,3e-05,5.62212]
[1779354123395,32.53,77859.768,0.0,-0.9693,3e-05,5.62212]
[1779354123520,32.53,77859.768,0.0,-0.9693,3e-05,5.62212]
[1779354123594,32.53,77859.768,0.0,-0.9693,3e-05,5.622]
[1779354128934,32.53,77860.57,0.0,-0.96929,3e-05,5.62464]
[1779354132983,32.53,77859.532,0.0,-0.96932,3e-05,5.61996]
[1779354133019,32.53,77859.532,0.0,-0.96932,3e-05,5.61996]
[1779354133021,32.53,77859.532,0.0,-0.96932,3e-05,5.61996]
[1779354133240,32.53,77859.532,0.0,-0.96932,3e-05,5.61996]
[1779354133270,32.53,77859.532,0.0,-0.96932,3e-05,5.61996]
[1779354133291,32.53,77859.532,0.0,-0.96932,3e-05,5.61996]
[1779354133393,32.53,77859.532,0.0,-0.96932,3e-05,5.61985]
[1779354138944,32.53,77857.232,0.0,-0.96938,3e-05,5.61002]
[1779354143011,32.53,77856.558,0.0,-0.9694,3e-05,5.60691]
[1779354143020,32.53,77856.558,0.0,-0.9694,3e-05,5.60691]
[1779354143059,32.53,77856.558,0.0,-0.9694,3e-05,5.60691]
[1779354143247,32.53,77856.558,0.0,-0.9694,3e-05,5.60691]
[1779354143270,32.53,77856.558,0.0,-0.9694,3e-05,5.60691]
[1779354143299,32.53,77856.558,0.0,-0.9694,3e-05,5.60691]
[1779354143349,32.53,77856.558,0.0,-0.9694,3e-05,5.60682]
[1779354149303,32.52,77855.058,0.0,-0.96944,3e-05,5.60023]
[1779354154338,32.51,77855.72,0.0,-0.96948,3e-05,5.59454]
[1779354156318,32.51,77855.748,0.0,-0.96949,3e-05,5.59344]
[1779354156365,32.51,77855.748,0.0,-0.96949,3e-05,5.59344]
[1779354156527,32.51,77855.748,0.0,-0.96949,3e-05,5.59344]
[1779354156552,32.51,77855.748,0.0,-0.96949,3e-05,5.59344]
[1779354156604,32.51,77855.748,0.0,-0.96949,3e-05,5.59344]
[1779354156770,32.51,77855.748,0.0,-0.96949,3e-05,5.59344]
[1779354156844,32.51,77855.748,0.0,-0.96949,3e-05,5.59223]
[1779354158205,32.51,77855.648,0.0,-0.9695,3e-05,5.59061]
[1779354161765,32.5,77854.71,0.0,-0.96955,3e-05,5.58322]
[1779354162021,32.5,77854.71,0.0,-0.96956,3e-05,5.58202]
[1779354162312,32.5,77854.71,0.0,-0.96956,3e-05,5.58202]
[1779354162522,32.5,77854.71,0.0,-0.96956,3e-05,5.58202]
[1779354162622,32.5,77854.71,0.0,-0.96957,3e-05,5.58083]
[1779354168436,32.49,77855.764,0.0,-0.96959,3e-05,5.57795]
[1779354173663,32.48,77855.55,0.0,-0.96962,3e-05,5.57237]
[1779354173715,32.48,77855.55,0.0,-0.96962,3e-05,5.57237]
[1779354173771,32.48,77855.55,0.0,-0.96962,3e-05,5.57237]
[1779354174391,32.48,77856.43,0.0,-0.96961,3e-05,5.57475]
[1779354174415,32.48,77856.43,0.0,-0.96961,3e-05,5.57475]
[1779354174523,32.48,77856.43,0.0,-0.96961,3e-05,5.57475]
[1779354174624,32.48,77856.43,0.0,-0.96962,3e-05,5.57358]
[1779354179985,32.47,77855.096,0.0,-0.96969,3e-05,5.56239]
[1779354184990,32.46,77855.146,0.0,-0.96973,3e-05,5.55685]
[1779354186506,32.46,77855.146,0.0,-0.96973,3e-05,5.55571]
[1779354186520,32.46,77855.146,0.0,-0.96973,3e-05,5.55571]
[1779354186557,32.46,77855.146,0.0,-0.96973,3e-05,5.55571]
[1779354186754,32.46,77855.146,0.0,-0.96973,3e-05,5.55571]
[1779354186772,32.46,77855.146,0.0,-0.96973,3e-05,5.55571]
[1779354186798,32.46,77855.146,0.0,-0.96973,3e-05,5.55571]
[1779354186900,32.45,77855.146,0.0,-0.96974,3e-05,5.55458]
[1779354189357,32.45,77854.652,0.0,-0.96977,3e-05,5.55032]
[1779354189523,32.45,77854.652,0.0,-0.96977,3e-05,5.55032]
[1779354189626,32.45,77854.652,0.0,-0.96978,3e-05,5.54919]
[1779354190788,32.45,77854.652,0.0,-0.96978,3e-05,5.54919]
[1779354193037,32.44,77854.304,0.0,-0.96981,3e-05,5.54443]
[1779354193612,32.44,77854.304,0.0,-0.96981,3e-05,5.54331]
[1779354195327,32.44,77854.118,0.0,-0.96983,3e-05,5.54145]
[1779354195518,32.44,77854.118,0.0,-0.96983,3e-05,5.54145]
[1779354200661,32.43,77853.812,0.0,-0.96988,3e-05,5.53361]
[1779354202155,32.43,77853.776,0.0,-0.96988,3e-05,5.53351]
[1779354202269,32.43,77853.776,0.0,-0.96988,3e-05,5.53351]
[1779354202778,32.43,77853.776,0.0,-0.96988,3e-05,5.53351]
[1779354202871,32.43,77853.776,0.0,-0.96988,3e-05,5.53356]
[1779354203020,32.43,77853.776,0.0,-0.96988,3e-05,5.53356]
[1779354207874,32.42,77854.076,0.0,-0.9699,3e-05,5.53039]
[1779354208025,32.42,77854.076,0.0,-0.96991,3e-05,5.5293]
[1779354211613,32.41,77853.44,0.0,-0.96996,3e-05,5.52127]
[1779354211774,32.41,77853.44,0.0,-0.96996,3e-05,5.52127]
[1779354211876,32.41,77853.44,0.0,-0.96996,3e-05,5.5202]
[1779354212411,32.41,77853.44,0.0,-0.96996,3e-05,5.5202]
[1779354212524,32.41,77853.44,0.0,-0.96996,3e-05,5.5202]
[1779354217779,32.4,77853.658,0.0,-0.97,3e-05,5.51469]
[1779354219297,32.4,77853.718,0.0,-0.97,3e-05,5.51386]
[1779354219521,32.4,77853.718,0.0,-0.97,3e-05,5.51386]
[1779354219600,32.4,77853.718,0.0,-0.97,3e-05,5.51386]
[1779354219769,32.4,77853.718,0.0,-0.97,3e-05,5.51386]
[1779354219794,32.4,77853.718,0.0,-0.97001,3e-05,5.51279]
[1779354220847,32.4,77853.718,0.0,-0.97001,3e-05,5.51279]
[1779354221024,32.4,77853.718,0.0,-0.97001,3e-05,5.51279]
[1779354221030,32.4,77858.048,0.0,-0.96991,3e-05,5.52913]
[1779354225836,32.4,77851.364,0.0,-0.97008,3e-05,5.50154]
[1779354230871,32.4,77850.448,0.0,-0.9701,3e-05,5.49844]
[1779354231824,32.4,77850.448,0.0,-0.9701,3e-05,5.49844]
[1779354231865,32.4,77850.448,0.0,-0.9701,3e-05,5.49844]
[1779354232020,32.4,77850.448,0.0,-0.9701,3e-05,5.49844]
[1779354232992,32.4,77850.422,0.0,-0.9701,3e-05,5.49845]
[1779354233032,32.4,77850.422,0.0,-0.9701,3e-05,5.49845]
[1779354233042,32.4,77850.326,0.0,-0.97011,3e-05,5.49818]
[1779354237155,32.4,77850.56,0.0,-0.9701,3e-05,5.49957]
[1779354237268,32.4,77850.56,0.0,-0.9701,3e-05,5.49957]
[1779354237920,32.4,77850.56,0.0,-0.9701,3e-05,5.49969]
[1779354242958,32.4,77850.622,0.0,-0.97009,3e-05,5.50049]
[1779354248057,32.4,77851.002,0.0,-0.97008,3e-05,5.50256]
[1779354250121,32.4,77851.002,0.0,-0.97008,3e-05,5.50278]
[1779354250173,32.4,77851.002,0.0,-0.97008,3e-05,5.50278]
[1779354250268,32.4,77851.002,0.0,-0.97008,3e-05,5.50278]
[1779354250423,32.4,77851.002,0.0,-0.97008,3e-05,5.50278]
[1779354250521,32.4,77851.002,0.0,-0.97008,3e-05,5.50278]
[1779354251014,32.4,77851.002,0.0,-0.97008,3e-05,5.5029]
[1779354256065,32.4,77850.018,0.0,-0.9701,3e-05,5.49952]
[1779354257682,32.4,77850.018,0.0,-0.9701,3e-05,5.49963]
[1779354257737,32.4,77850.018,0.0,-0.9701,3e-05,5.49963]
[1779354257768,32.4,77850.018,0.0,-0.9701,3e-05,5.49963]
[1779354257805,32.4,77850.018,0.0,-0.9701,3e-05,5.49963]
[1779354257879,32.4,77850.018,0.0,-0.9701,3e-05,5.49963]
[1779354258021,32.4,77850.018,0.0,-0.9701,3e-05,5.49963]
[1779354258063,32.4,77850.018,0.0,-0.9701,3e-05,5.49974]
[1779354263071,32.4,77849.39,0.0,-0.97011,3e-05,5.49777]
[1779354264673,32.4,77850.748,0.0,-0.97007,3e-05,5.50333]
[1779354264687,32.4,77850.748,0.0,-0.97007,3e-05,5.50333]
[1779354264768,32.4,77850.748,0.0,-0.97007,3e-05,5.50333]
[1779354264778,32.4,77850.748,0.0,-0.97007,3e-05,5.50333]
[1779354264829,32.4,77850.748,0.0,-0.97007,3e-05,5.50333]
[1779354265030,32.4,77850.748,0.0,-0.97007,3e-05,5.50333]
[1779354265072,32.4,77851.254,0.0,-0.97006,3e-05,5.50546]
[1779354270077,32.4,77849.59,0.0,-0.9701,3e-05,5.49931]
[1779354270677,32.4,77849.59,0.0,-0.9701,3e-05,5.49931]
[1779354270692,32.4,77849.59,0.0,-0.9701,3e-05,5.49931]
[1779354270769,32.4,77849.59,0.0,-0.9701,3e-05,5.49931]
[1779354270932,32.4,77849.59,0.0,-0.9701,3e-05,5.49931]
[1779354270971,32.4,77849.59,0.0,-0.9701,3e-05,5.49931]
[1779354271030,32.4,77849.59,0.0,-0.9701,3e-05,5.49931]
[1779354271078,32.4,77850.438,0.0,-0.97009,3e-05,5.5006]
[1779354275348,32.4,77848.71,0.0,-0.97013,3e-05,5.49411]
[1779354275400,32.4,77848.71,0.0,-0.97013,3e-05,5.49411]
[1779354275519,32.4,77848.71,0.0,-0.97013,3e-05,5.49411]
[1779354275619,32.4,77848.71,0.0,-0.97013,3e-05,5.49423]
[1779354280597,32.41,77848.962,0.0,-0.97012,3e-05,5.4957]
[1779354280650,32.41,77848.962,0.0,-0.97012,3e-05,5.4957]
[1779354280776,32.41,77848.962,0.0,-0.97012,3e-05,5.4957]
[1779354281240,32.41,77848.962,0.0,-0.97012,3e-05,5.49581]
[1779354281268,32.41,77848.962,0.0,-0.97012,3e-05,5.49581]
[1779354281275,32.41,77848.962,0.0,-0.97012,3e-05,5.49581]
[1779354281369,32.41,77848.962,0.0,-0.97012,3e-05,5.49593]
[1779354284178,32.41,77848.398,0.0,-0.97013,3e-05,5.4939]
[1779354284267,32.41,77848.398,0.0,-0.97013,3e-05,5.4939]
[1779354285092,32.41,77848.924,0.0,-0.97012,3e-05,5.49612]
[1779354286070,32.41,77848.924,0.0,-0.97012,3e-05,5.49612]
[1779354286268,32.41,77848.896,0.0,-0.97012,3e-05,5.49613]
[1779354292099,32.41,77849.208,0.0,-0.9701,3e-05,5.49807]
[1779354292608,32.41,77849.208,0.0,-0.9701,3e-05,5.49807]
[1779354292660,32.41,77849.208,0.0,-0.9701,3e-05,5.49807]
[1779354292769,32.41,77849.208,0.0,-0.9701,3e-05,5.49807]
[1779354292904,32.41,77849.208,0.0,-0.9701,3e-05,5.49807]
[1779354292956,32.41,77849.208,0.0,-0.9701,3e-05,5.49807]
[1779354293030,32.41,77849.208,0.0,-0.9701,3e-05,5.49807]
[1779354293100,32.41,77849.182,0.0,-0.9701,3e-05,5.49808]
[1779354298105,32.41,77849.156,0.0,-0.9701,3e-05,5.49854]
[1779354301983,32.41,77848.502,0.0,-0.97011,3e-05,5.49626]
[1779354302027,32.41,77848.502,0.0,-0.97011,3e-05,5.49626]
[1779354302260,32.41,77848.502,0.0,-0.97011,3e-05,5.49637]
[1779354302268,32.41,77848.502,0.0,-0.97011,3e-05,5.49637]
[1779354302312,32.41,77848.502,0.0,-0.97011,3e-05,5.49637]
[1779354302910,32.41,77848.502,0.0,-0.97011,3e-05,5.49648]
[1779354308116,32.41,77848.058,0.0,-0.97012,3e-05,5.49529]
[1779354312102,32.41,77847.772,0.0,-0.97013,3e-05,5.4945]
[1779354312121,32.41,77847.634,0.0,-0.97013,3e-05,5.49406]
[1779354312268,32.41,77847.634,0.0,-0.97013,3e-05,5.49406]
[1779354313020,32.41,77847.634,0.0,-0.97013,3e-05,5.49406]
[1779354313037,32.41,77847.634,0.0,-0.97013,3e-05,5.49406]
[1779354313087,32.41,77847.634,0.0,-0.97013,3e-05,5.49406]
[1779354313268,32.41,77847.676,0.0,-0.97013,3e-05,5.49435]
[1779354315466,32.41,77843.872,0.0,-0.97022,3e-05,5.47953]
[1779354317962,32.41,77843.498,0.0,-0.97023,3e-05,5.47817]
[1779354317993,32.41,77843.498,0.0,-0.97023,3e-05,5.47817]
[1779354318020,32.41,77843.498,0.0,-0.97023,3e-05,5.47817]
[1779354318094,32.41,77843.498,0.0,-0.97023,3e-05,5.47831]
[1779354322046,32.41,77843.228,0.0,-0.97023,3e-05,5.47767]
[1779354322099,32.41,77843.228,0.0,-0.97023,3e-05,5.47767]
[1779354322268,32.41,77843.118,0.0,-0.97024,3e-05,5.47737]
[1779354322420,32.41,77843.118,0.0,-0.97024,3e-05,5.47737]
[1779354322471,32.41,77843.118,0.0,-0.97024,3e-05,5.47737]
[1779354322519,32.41,77843.118,0.0,-0.97024,3e-05,5.47737]
[1779354322573,32.41,77843.118,0.0,-0.97023,3e-05,5.47753]
[1779354328557,32.42,77840.95,0.0,-0.97028,3e-05,5.46982]
[1779354333592,32.42,77841.282,0.0,-0.97028,3e-05,5.4697]
[1779354335619,32.42,77841.282,0.0,-0.97028,3e-05,5.46985]
[1779354335671,32.42,77841.282,0.0,-0.97028,3e-05,5.46985]
[1779354335768,32.42,77841.282,0.0,-0.97028,3e-05,5.46985]
[1779354336462,32.42,77841.282,0.0,-0.97028,3e-05,5.47001]
[1779354336513,32.42,77841.282,0.0,-0.97028,3e-05,5.47001]
[1779354336520,32.42,77841.282,0.0,-0.97028,3e-05,5.47001]
[1779354336613,32.42,77841.282,0.0,-0.97028,3e-05,5.47016]
[1779354340443,32.42,77842.532,0.0,-0.97024,3e-05,5.47559]
[1779354340520,32.42,77842.532,0.0,-0.97024,3e-05,5.47559]
[1779354343575,32.42,77845.094,0.0,-0.97018,3e-05,5.48624]
[1779354343629,32.42,77845.094,0.0,-0.97018,3e-05,5.48624]
[1779354343769,32.42,77845.094,0.0,-0.97018,3e-05,5.48624]
[1779354343869,32.42,77845.094,0.0,-0.97017,3e-05,5.48636]
[1779354345298,32.42,77846.05,0.0,-0.97015,3e-05,5.4903]
[1779354345526,32.42,77846.05,0.0,-0.97015,3e-05,5.4903]
[1779354346021,32.42,77846.05,0.0,-0.97015,3e-05,5.4903]
[1779354346152,32.42,77846.05,0.0,-0.97015,3e-05,5.4903]
[1779354347828,32.42,77847.654,0.0,-0.97011,3e-05,5.49692]
[1779354348415,32.42,77847.654,0.0,-0.97011,3e-05,5.49692]
[1779354348467,32.42,77847.654,0.0,-0.97011,3e-05,5.49692]
[1779354348537,32.42,77847.654,0.0,-0.97011,3e-05,5.49692]
[1779354349315,32.42,77847.654,0.0,-0.97011,3e-05,5.49688]
[1779354349366,32.42,77847.654,0.0,-0.97011,3e-05,5.49688]
[1779354349513,32.42,77847.654,0.0,-0.97011,3e-05,5.49688]
[1779354349712,32.42,77847.654,0.0,-0.97011,3e-05,5.49684]
[1779354350718,32.42,77870.03,0.0,-0.96953,3e-05,5.58704]
[1779354355754,32.42,77868.93,0.0,-0.96955,3e-05,5.58243]
[1779354359884,32.42,77868.732,0.0,-0.96956,3e-05,5.58154]
[1779354359935,32.42,77868.732,0.0,-0.96956,3e-05,5.58154]
[1779354360023,32.42,77868.732,0.0,-0.96956,3e-05,5.58154]
[1779354360037,32.42,77868.732,0.0,-0.96956,3e-05,5.58149]
[1779354361796,32.42,77872.11,0.0,-0.96947,3e-05,5.59509]
[1779354364213,32.42,77874.73,0.0,-0.96941,3e-05,5.60559]
[1779354364264,32.42,77874.73,0.0,-0.96941,3e-05,5.60559]
[1779354364519,32.42,77874.73,0.0,-0.96941,3e-05,5.60559]
[1779354364817,32.42,77874.73,0.0,-0.96941,3e-05,5.60549]
[1779354365824,32.42,77879.06,0.0,-0.96929,3e-05,5.62301]
[1779354369853,32.42,77882.524,0.0,-0.9692,3e-05,5.63667]
[1779354370580,32.42,77882.524,0.0,-0.9692,3e-05,5.63667]
[1779354370632,32.42,77882.524,0.0,-0.9692,3e-05,5.63667]
[1779354370768,32.42,77882.524,0.0,-0.9692,3e-05,5.63667]
[1779354370859,32.42,77882.524,0.0,-0.9692,3e-05,5.63656]
[1779354375271,32.42,77883.518,0.0,-0.96918,3e-05,5.64011]
[1779354375323,32.42,77883.518,0.0,-0.96918,3e-05,5.64011]
[1779354375520,32.42,77883.518,0.0,-0.96918,3e-05,5.64011]
[1779354375893,32.42,77883.518,0.0,-0.96918,3e-05,5.63997]
[1779354376901,32.42,77886.786,0.0,-0.9691,3e-05,5.65318]
[1779354381212,32.42,77886.626,0.0,-0.9691,3e-05,5.65196]
[1779354381264,32.42,77886.626,0.0,-0.9691,3e-05,5.65196]
[1779354381268,32.42,77886.626,0.0,-0.9691,3e-05,5.65196]
[1779354381936,32.41,77886.626,0.0,-0.96911,3e-05,5.65182]
[1779354386972,32.41,77885.82,0.0,-0.96913,3e-05,5.64784]
[1779354392008,32.41,77884.95,0.0,-0.96917,3e-05,5.64137]
[1779354394628,32.41,77885.672,0.0,-0.96915,3e-05,5.64406]
[1779354394679,32.41,77885.672,0.0,-0.96915,3e-05,5.64406]
[1779354394768,32.41,77885.672,0.0,-0.96915,3e-05,5.64406]
[1779354395030,32.41,77885.672,0.0,-0.96915,3e-05,5.64391]
[1779354397044,32.41,77889.288,0.0,-0.96906,3e-05,5.6584]
[1779354401308,32.41,77891.94,0.0,-0.96899,3e-05,5.66858]
[1779354401334,32.41,77891.94,0.0,-0.96899,3e-05,5.66858]
[1779354401531,32.41,77891.94,0.0,-0.96899,3e-05,5.66858]
[1779354402079,32.41,77891.94,0.0,-0.969,3e-05,5.66837]
[1779354403086,32.41,77898.03,0.0,-0.96883,3e-05,5.69316]
[1779354406107,32.41,77900.716,0.0,-0.96877,3e-05,5.70354]
[1779354410135,32.41,77907.52,0.0,-0.96859,3e-05,5.73057]
[1779354410481,32.41,77907.52,0.0,-0.96859,3e-05,5.73057]
[1779354410523,32.41,77907.52,0.0,-0.96859,3e-05,5.73057]
[1779354410948,32.41,77907.52,0.0,-0.96859,3e-05,5.73057]
[1779354411142,32.41,77907.52,0.0,-0.96859,3e-05,5.73027]
[1779354412149,32.41,77911.5,0.0,-0.96849,3e-05,5.74641]
[1779354413019,32.41,77911.5,0.0,-0.96849,3e-05,5.74641]
[1779354413156,32.41,77911.5,0.0,-0.96849,3e-05,5.74607]
[1779354415170,32.4,77917.74,0.0,-0.96833,3e-05,5.77126]
[1779354418229,32.4,77918.188,0.0,-0.96832,3e-05,5.77244]
[1779354418280,32.4,77919.194,0.0,-0.96829,3e-05,5.77628]
[1779354419020,32.4,77919.194,0.0,-0.96829,3e-05,5.77628]
[1779354419198,32.4,77919.194,0.0,-0.9683,3e-05,5.77593]
[1779354421212,32.4,77921.46,0.0,-0.96824,3e-05,5.78463]
[1779354423226,32.4,77924.81,0.0,-0.96815,3e-05,5.7978]
[1779354425236,32.4,77932.394,0.0,-0.96795,3e-05,5.82862]
[1779354430241,32.4,77931.654,0.0,-0.96799,3e-05,5.8234]
[1779354435246,32.39,77930.046,0.0,-0.96804,3e-05,5.81464]
[1779354440251,32.39,77929.874,0.0,-0.96806,3e-05,5.81192]
[1779354443254,32.39,77923.622,0.0,-0.96824,3e-05,5.78472]
[1779354444255,32.39,77915.5,0.0,-0.96846,3e-05,5.75069]
[1779354445256,32.39,77908.566,0.0,-0.96865,3e-05,5.72176]
[1779354450261,32.38,77904.888,0.0,-0.96876,3e-05,5.70539]
[1779354455266,32.38,77905.002,0.0,-0.96877,3e-05,5.70249]
[1779354458269,32.38,77899.63,0.0,-0.96892,3e-05,5.67985]
[1779354460271,32.38,77902.248,0.0,-0.96885,3e-05,5.69023]
[1779354466277,32.38,77904.552,0.0,-0.9688,3e-05,5.69848]
[1779354470556,32.38,77907.304,0.0,-0.96873,3e-05,5.70873]
[1779354474584,32.38,77910.926,0.0,-0.96864,3e-05,5.7227]
[1779354478294,32.37,77905.926,0.0,-0.96878,3e-05,5.70138]
[1779354478612,32.37,77905.926,0.0,-0.96878,3e-05,5.7013]
[1779354479619,32.37,77886.58,0.0,-0.9693,3e-05,5.62194]
[1779354481633,32.37,77876.672,0.0,-0.96956,3e-05,5.58159]
[1779354486668,32.37,77876.076,0.0,-0.96957,3e-05,5.57908]
[1779354489688,32.37,77878.792,0.0,-0.9695,3e-05,5.59002]
[1779354493717,32.37,77881.438,0.0,-0.96943,3e-05,5.6006]
[1779354498754,32.37,77882.832,0.0,-0.9694,3e-05,5.60599]
[1779354503788,32.37,77882.324,0.0,-0.96941,3e-05,5.60368]
[1779354504796,32.37,77877.672,0.0,-0.96954,3e-05,5.58475]
[1779354508824,32.37,77875.508,0.0,-0.96959,3e-05,5.57593]
[1779354513859,32.37,77875.902,0.0,-0.9696,3e-05,5.57522]
[1779354514866,32.37,77878.812,0.0,-0.96952,3e-05,5.58699]
[1779354515873,32.37,77882.146,0.0,-0.96943,3e-05,5.60048]
[1779354516880,32.37,77884.202,0.0,-0.96938,3e-05,5.60878]
[1779354521915,32.37,77886.488,0.0,-0.96932,3e-05,5.61773]
[1779354526957,32.37,77887.626,0.0,-0.96929,3e-05,5.62191]
[1779354527964,32.37,77895.614,0.0,-0.96909,3e-05,5.65325]
[1779354531992,32.37,77902.072,0.0,-0.96893,3e-05,5.67804]
[1779354537027,32.36,77903.078,0.0,-0.96891,3e-05,5.68128]
[1779354542062,32.36,77904.048,0.0,-0.96889,3e-05,5.68434]
[1779354547097,32.36,77905.304,0.0,-0.96886,3e-05,5.68856]
[1779354552132,32.36,77904.406,0.0,-0.96889,3e-05,5.68393]
[1779354557168,32.36,77906.936,0.0,-0.96883,3e-05,5.69339]
[1779354561198,32.36,77903.886,0.0,-0.96892,3e-05,5.6801]
[1779354566233,32.36,77903.896,0.0,-0.96892,3e-05,5.67926]
[1779354571268,32.35,77902.698,0.0,-0.96899,3e-05,5.66838]
[1779354572275,32.35,77899.656,0.0,-0.96908,3e-05,5.65461]
[1779354577344,32.35,77898.366,0.0,-0.96913,3e-05,5.64761]
[1779354577744,32.35,77898.366,0.0,-0.96913,3e-05,5.64761]
[1779354578041,32.35,77898.366,0.0,-0.96913,3e-05,5.64761]
[1779354578351,32.35,77898.366,0.0,-0.96913,3e-05,5.64763]
[1779354579358,32.35,77877.718,0.0,-0.96967,3e-05,5.56357]
[1779354580322,32.35,77877.718,0.0,-0.96967,3e-05,5.56357]
[1779354581372,32.35,77866.532,0.0,-0.96996,3e-05,5.51854]
[1779354586413,32.35,77865.796,0.0,-0.96997,3e-05,5.51776]
[1779354588966,32.35,77864.062,0.0,-0.97,3e-05,5.51279]
[1779354589018,32.35,77864.062,0.0,-0.97,3e-05,5.51279]
[1779354594460,32.36,77866.292,0.0,-0.96991,3e-05,5.52655]
[1779354596397,32.36,77867.706,0.0,-0.96987,3e-05,5.5329]
[1779354596420,32.36,77867.706,0.0,-0.96987,3e-05,5.5329]
[1779354596523,32.36,77870.66,0.0,-0.96979,3e-05,5.54527]
[1779354597771,32.36,77871.212,0.0,-0.96977,3e-05,5.54755]
[1779354597823,32.36,77871.212,0.0,-0.96977,3e-05,5.54755]
[1779354598023,32.36,77871.212,0.0,-0.96977,3e-05,5.54755]
[1779354598118,32.36,77871.212,0.0,-0.96977,3e-05,5.54759]
[1779354602225,32.36,77871.026,0.0,-0.96978,3e-05,5.54698]
[1779354602231,32.36,77871.026,0.0,-0.96978,3e-05,5.54698]
[1779354602271,32.36,77871.026,0.0,-0.96978,3e-05,5.54698]
[1779354602521,32.36,77871.026,0.0,-0.96978,3e-05,5.54702]
[1779354602536,32.36,77871.026,0.0,-0.96978,3e-05,5.54702]
[1779354602769,32.36,77871.026,0.0,-0.96978,3e-05,5.54702]
[1779354602787,32.36,77871.026,0.0,-0.96978,3e-05,5.54702]
[1779354604471,32.36,77877.318,0.0,-0.96961,3e-05,5.5725]
[1779354606753,32.36,77875.502,0.0,-0.96966,3e-05,5.56515]
[1779354606765,32.36,77875.502,0.0,-0.96966,3e-05,5.56515]
[1779354607019,32.36,77875.502,0.0,-0.96966,3e-05,5.56515]
[1779354610166,32.36,77873.692,0.0,-0.96971,3e-05,5.55788]
[1779354610213,32.36,77873.692,0.0,-0.96971,3e-05,5.55788]
[1779354610269,32.36,77873.692,0.0,-0.96971,3e-05,5.55788]
[1779354610314,32.36,77873.692,0.0,-0.96971,3e-05,5.55791]
[1779354615482,32.36,77873.046,0.0,-0.96972,3e-05,5.55545]
[1779354620487,32.36,77874.026,0.0,-0.9697,3e-05,5.55953]
[1779354624423,32.36,77874.548,0.0,-0.96968,3e-05,5.5617]
[1779354624474,32.36,77874.548,0.0,-0.96968,3e-05,5.5617]
[1779354624524,32.36,77872.696,0.0,-0.96973,3e-05,5.55423]
[1779354624846,32.36,77872.696,0.0,-0.96973,3e-05,5.55423]
[1779354624855,32.36,77872.696,0.0,-0.96973,3e-05,5.55423]
[1779354625027,32.36,77872.696,0.0,-0.96973,3e-05,5.55423]
[1779354625056,32.36,77872.696,0.0,-0.96973,3e-05,5.55427]
[1779354630499,32.36,77874.416,0.0,-0.96968,3e-05,5.56136]
[1779354635504,32.36,77875.514,0.0,-0.96967,3e-05,5.56364]
[1779354640092,32.36,77875.5,0.0,-0.96967,3e-05,5.56363]
[1779354640098,32.36,77875.5,0.0,-0.96967,3e-05,5.56363]
[1779354640269,32.36,77875.5,0.0,-0.96967,3e-05,5.56363]
[1779354640501,32.36,77875.5,0.0,-0.96967,3e-05,5.56363]
[1779354640509,32.36,77875.28,0.0,-0.96967,3e-05,5.56289]
[1779354640530,32.36,77875.28,0.0,-0.96967,3e-05,5.56289]
[1779354640578,32.36,77875.28,0.0,-0.96967,3e-05,5.56289]
[1779354642531,32.36,77875.5,0.0,-0.96966,3e-05,5.56412]
[1779354642769,32.36,77875.5,0.0,-0.96966,3e-05,5.56412]
[1779354642808,32.36,77875.5,0.0,-0.96966,3e-05,5.56436]
[1779354646020,32.37,77874.028,0.0,-0.9697,3e-05,5.55863]
[1779354646067,32.37,77874.028,0.0,-0.9697,3e-05,5.55863]
[1779354646269,32.37,77874.028,0.0,-0.9697,3e-05,5.55863]
[1779354649207,32.37,77876.106,0.0,-0.96964,3e-05,5.56708]
[1779354649231,32.37,77876.106,0.0,-0.96964,3e-05,5.56708]
[1779354649268,32.37,77876.106,0.0,-0.96964,3e-05,5.56708]
[1779354649353,32.37,77876.106,0.0,-0.96964,3e-05,5.56708]
[1779354651693,32.37,77878.254,0.0,-0.96959,3e-05,5.57578]
[1779354651745,32.37,77878.254,0.0,-0.96959,3e-05,5.57578]
[1779354651768,32.37,77878.254,0.0,-0.96959,3e-05,5.57578]
[1779354655750,32.37,77878.268,0.0,-0.96959,3e-05,5.57579]
[1779354655772,32.37,77878.268,0.0,-0.96959,3e-05,5.57579]
[1779354655802,32.37,77878.268,0.0,-0.96959,3e-05,5.57579]
[1779354656371,32.37,77878.268,0.0,-0.96959,3e-05,5.57579]
[1779354656423,32.37,77878.268,0.0,-0.96959,3e-05,5.57579]
[1779354656522,32.37,77878.268,0.0,-0.96959,3e-05,5.57579]
[1779354656524,32.37,77878.268,0.0,-0.96959,3e-05,5.57578]
[1779354656924,32.37,77878.268,0.0,-0.96959,3e-05,5.57578]
[1779354657027,32.37,77878.268,0.0,-0.96959,3e-05,5.57578]
[1779354657108,32.37,77878.268,0.0,-0.96959,3e-05,5.57575]
[1779354658922,32.36,77883.326,0.0,-0.96945,3e-05,5.59618]
[1779354659929,32.36,77888.574,0.0,-0.96932,3e-05,5.61669]
[1779354661342,32.36,77888.574,0.0,-0.96932,3e-05,5.61669]
[1779354661388,32.36,77888.574,0.0,-0.96932,3e-05,5.61669]
[1779354661519,32.36,77888.574,0.0,-0.96932,3e-05,5.61669]
[1779354661533,32.36,77889.862,0.0,-0.96929,3e-05,5.62113]
[1779354663486,32.36,77889.862,0.0,-0.9693,3e-05,5.62028]
[1779354663520,32.36,77889.862,0.0,-0.9693,3e-05,5.62028]
[1779354664539,32.36,77890.26,0.0,-0.96929,3e-05,5.6211]
[1779354666535,32.36,77889.796,0.0,-0.96932,3e-05,5.61769]
[1779354666835,32.36,77886.784,0.0,-0.9694,3e-05,5.60488]
[1779354666886,32.36,77886.784,0.0,-0.9694,3e-05,5.60488]
[1779354667019,32.36,77886.784,0.0,-0.9694,3e-05,5.60488]
[1779354667069,32.36,77886.784,0.0,-0.9694,3e-05,5.60452]
[1779354671469,32.35,77883.372,0.0,-0.9695,3e-05,5.59002]
[1779354671520,32.35,77883.372,0.0,-0.9695,3e-05,5.59002]
[1779354674521,32.35,77883.386,0.0,-0.9695,3e-05,5.58924]
[1779354674953,32.35,77883.386,0.0,-0.9695,3e-05,5.58895]
[1779354675005,32.35,77883.386,0.0,-0.9695,3e-05,5.58895]
[1779354675028,32.35,77883.386,0.0,-0.9695,3e-05,5.58895]
[1779354675035,32.35,77883.386,0.0,-0.9695,3e-05,5.58892]
[1779354678519,32.35,77883.826,0.0,-0.96949,3e-05,5.59065]
[1779354679121,32.35,77884.588,0.0,-0.96947,3e-05,5.59372]
[1779354679269,32.35,77884.588,0.0,-0.96947,3e-05,5.59372]
[1779354685113,32.35,77885.576,0.0,-0.96945,3e-05,5.59748]
[1779354690147,32.35,77886.272,0.0,-0.96943,3e-05,5.6001]
[1779354692676,32.35,77886.472,0.0,-0.96944,3e-05,5.59858]
[1779354692720,32.35,77886.472,0.0,-0.96944,3e-05,5.59858]
[1779354692770,32.35,77886.472,0.0,-0.96944,3e-05,5.59858]
[1779354693056,32.35,77886.472,0.0,-0.96944,3e-05,5.59858]
[1779354693105,32.35,77886.472,0.0,-0.96944,3e-05,5.59858]
[1779354693274,32.35,77886.472,0.0,-0.96944,3e-05,5.59858]
[1779354693526,32.35,77886.472,0.0,-0.96944,3e-05,5.59858]
[1779354693564,32.35,77886.472,0.0,-0.96944,3e-05,5.59854]
[1779354699210,32.35,77886.28,0.0,-0.96944,3e-05,5.5975]
[1779354704245,32.35,77887.236,0.0,-0.96942,3e-05,5.60117]
[1779354708956,32.35,77887.302,0.0,-0.96943,3e-05,5.5996]
[1779354709008,32.35,77887.302,0.0,-0.96943,3e-05,5.5996]
[1779354709019,32.35,77887.302,0.0,-0.96943,3e-05,5.5996]
[1779354709336,32.35,77887.302,0.0,-0.96943,3e-05,5.5996]
[1779354709388,32.35,77887.302,0.0,-0.96943,3e-05,5.5996]
[1779354709518,32.35,77887.302,0.0,-0.96943,3e-05,5.5996]
[1779354709586,32.35,77889.294,0.0,-0.96938,3e-05,5.60717]
[1779354715324,32.34,77888.792,0.0,-0.96941,3e-05,5.60217]
[1779354715621,32.34,77888.792,0.0,-0.96941,3e-05,5.60217]
[1779354715670,32.34,77888.792,0.0,-0.96941,3e-05,5.60217]
[1779354715768,32.34,77888.792,0.0,-0.96941,3e-05,5.60217]
[1779354715909,32.34,77888.792,0.0,-0.96941,3e-05,5.60217]
[1779354715955,32.34,77888.792,0.0,-0.96941,3e-05,5.60217]
[1779354716020,32.34,77888.792,0.0,-0.96941,3e-05,5.60217]
[1779354716331,32.34,77888.792,0.0,-0.96942,3e-05,5.60212]
[1779354721366,32.34,77890.178,0.0,-0.96938,3e-05,5.60749]
[1779354722238,32.34,77890.178,0.0,-0.96938,3e-05,5.60749]
[1779354722268,32.34,77890.178,0.0,-0.96938,3e-05,5.60749]
[1779354722707,32.34,77890.178,0.0,-0.96938,3e-05,5.60739]
[1779354722760,32.34,77890.178,0.0,-0.96938,3e-05,5.60739]
[1779354722768,32.34,77890.178,0.0,-0.96938,3e-05,5.60739]
[1779354723380,32.34,77890.178,0.0,-0.96938,3e-05,5.60727]
[1779354724387,32.34,77899.822,0.0,-0.96913,3e-05,5.64657]
[1779354729055,32.34,77898.972,0.0,-0.96916,3e-05,5.64162]
[1779354729107,32.34,77898.972,0.0,-0.96916,3e-05,5.64162]
[1779354729267,32.34,77898.972,0.0,-0.96916,3e-05,5.64162]
[1779354729417,32.34,77898.972,0.0,-0.96916,3e-05,5.64162]
[1779354729465,32.34,77898.972,0.0,-0.96916,3e-05,5.64162]
[1779354729519,32.34,77898.972,0.0,-0.96916,3e-05,5.64162]
[1779354729562,32.34,77898.972,0.0,-0.96916,3e-05,5.64151]
[1779354733101,32.34,77899.518,0.0,-0.96915,3e-05,5.64341]
[1779354733152,32.34,77899.518,0.0,-0.96915,3e-05,5.64341]
[1779354733271,32.34,77899.518,0.0,-0.96915,3e-05,5.64341]
[1779354733282,32.34,77899.518,0.0,-0.96915,3e-05,5.64341]
[1779354733325,32.34,77899.518,0.0,-0.96915,3e-05,5.64341]
[1779354733520,32.34,77899.518,0.0,-0.96915,3e-05,5.64341]
[1779354733613,32.34,77899.518,0.0,-0.96915,3e-05,5.6433]
[1779354739378,32.34,77899.55,0.0,-0.96915,3e-05,5.64288]
[1779354739430,32.34,77899.55,0.0,-0.96915,3e-05,5.64288]
[1779354739527,32.34,77899.55,0.0,-0.96915,3e-05,5.64288]
[1779354739597,32.34,77899.55,0.0,-0.96915,3e-05,5.64288]
[1779354739619,32.34,77899.178,0.0,-0.96916,3e-05,5.64125]
[1779354739641,32.34,77899.178,0.0,-0.96916,3e-05,5.64125]
[1779354739770,32.34,77899.178,0.0,-0.96916,3e-05,5.64125]
[1779354739809,32.34,77899.178,0.0,-0.96916,3e-05,5.64125]
[1779354742520,32.34,77898.774,0.0,-0.96917,3e-05,5.63939]
[1779354742572,32.34,77898.774,0.0,-0.96917,3e-05,5.63939]
[1779354742622,32.34,77898.286,0.0,-0.96919,3e-05,5.63729]
[1779354742768,32.34,77898.286,0.0,-0.96919,3e-05,5.63729]
[1779354745495,32.34,77898.274,0.0,-0.96919,3e-05,5.63704]
[1779354745519,32.34,77898.274,0.0,-0.96919,3e-05,5.63704]
[1779354745563,32.34,77898.274,0.0,-0.96919,3e-05,5.63704]
[1779354745770,32.34,77898.274,0.0,-0.96919,3e-05,5.63693]
[1779354745779,32.34,77898.274,0.0,-0.96919,3e-05,5.63693]
[1779354745956,32.34,77898.274,0.0,-0.96919,3e-05,5.63693]
[1779354746019,32.34,77898.274,0.0,-0.96919,3e-05,5.63693]
[1779354746541,32.34,77898.274,0.0,-0.96919,3e-05,5.63682]
[1779354749629,32.34,77902.302,0.0,-0.96909,3e-05,5.65295]
[1779354755635,32.33,77903.652,0.0,-0.96907,3e-05,5.65546]
[1779354757353,32.33,77903.652,0.0,-0.96907,3e-05,5.65533]
[1779354757519,32.33,77903.652,0.0,-0.96907,3e-05,5.65533]
[1779354757619,32.33,77903.652,0.0,-0.96907,3e-05,5.6552]
[1779354759321,32.33,77904.326,0.0,-0.96905,3e-05,5.65783]
[1779354759375,32.33,77904.326,0.0,-0.96905,3e-05,5.65783]
[1779354759519,32.33,77904.326,0.0,-0.96905,3e-05,5.65783]
[1779354760523,32.33,77904.326,0.0,-0.96905,3e-05,5.65769]
[1779354760625,32.33,77904.326,0.0,-0.96905,3e-05,5.65756]
[1779354766646,32.33,77904.952,0.0,-0.96904,3e-05,5.65931]
[1779354768057,32.33,77905.46,0.0,-0.96903,3e-05,5.66126]
[1779354768268,32.33,77905.46,0.0,-0.96903,3e-05,5.66126]
[1779354771823,32.33,77906.356,0.0,-0.96901,3e-05,5.66437]
[1779354771875,32.33,77906.356,0.0,-0.96901,3e-05,5.66437]
[1779354772025,32.33,77906.356,0.0,-0.96901,3e-05,5.66437]
[1779354772129,32.33,77906.356,0.0,-0.96901,3e-05,5.66423]
[1779354776522,32.33,77905.586,0.0,-0.96903,3e-05,5.66078]
[1779354780964,32.33,77906.942,0.0,-0.969,3e-05,5.66548]
[1779354780979,32.33,77906.942,0.0,-0.969,3e-05,5.66548]
[1779354781022,32.33,77906.942,0.0,-0.969,3e-05,5.66548]
[1779354781092,32.33,77906.942,0.0,-0.969,3e-05,5.66548]
[1779354781144,32.33,77906.942,0.0,-0.969,3e-05,5.66548]
[1779354781269,32.33,77906.942,0.0,-0.969,3e-05,5.66548]
[1779354781348,32.33,77906.942,0.0,-0.969,3e-05,5.66533]
[1779354782662,32.33,77910.654,0.0,-0.96891,3e-05,5.68043]
[1779354787667,32.33,77912.426,0.0,-0.96886,3e-05,5.68682]
[1779354788529,32.33,77912.426,0.0,-0.96886,3e-05,5.68682]
[1779354788580,32.33,77912.426,0.0,-0.96886,3e-05,5.68682]
[1779354788768,32.33,77912.426,0.0,-0.96886,3e-05,5.68664]
[1779354788814,32.33,77912.426,0.0,-0.96886,3e-05,5.68664]
[1779354789018,32.33,77912.426,0.0,-0.96886,3e-05,5.68664]
[1779354789072,32.33,77912.426,0.0,-0.96887,3e-05,5.68645]
[1779354793522,32.32,77912.194,0.0,-0.96888,3e-05,5.68497]
[1779354793574,32.32,77912.194,0.0,-0.96888,3e-05,5.68497]
[1779354793607,32.32,77912.194,0.0,-0.96888,3e-05,5.68479]
[1779354793769,32.32,77912.194,0.0,-0.96888,3e-05,5.68479]
[1779354793979,32.32,77912.194,0.0,-0.96888,3e-05,5.68479]
[1779354794019,32.32,77912.194,0.0,-0.96888,3e-05,5.68479]
[1779354799915,32.32,77911.012,0.0,-0.96892,3e-05,5.67875]
[1779354801718,32.32,77911.012,0.0,-0.96892,3e-05,5.67859]
[1779354801769,32.32,77911.012,0.0,-0.96892,3e-05,5.67859]
[1779354805059,32.32,77909.3,0.0,-0.96897,3e-05,5.67109]
[1779354805260,32.32,77909.3,0.0,-0.96897,3e-05,5.67109]
[1779354805307,32.32,77909.3,0.0,-0.96897,3e-05,5.67094]
[1779354808528,32.32,77909.3,0.0,-0.96897,3e-05,5.67094]
[1779354810198,32.32,77908.37,0.0,-0.969,3e-05,5.66654]
[1779354810248,32.32,77908.37,0.0,-0.969,3e-05,5.66654]
[1779354810270,32.32,77908.37,0.0,-0.969,3e-05,5.66654]
[1779354810349,32.32,77908.37,0.0,-0.969,3e-05,5.66641]
[1779354811101,32.32,77908.37,0.0,-0.969,3e-05,5.66641]
[1779354811155,32.32,77908.37,0.0,-0.969,3e-05,5.66641]
[1779354811268,32.32,77908.37,0.0,-0.969,3e-05,5.66641]
[1779354811361,32.32,77908.37,0.0,-0.96901,3e-05,5.66401]
[1779354812519,32.32,77908.37,0.0,-0.96901,3e-05,5.66401]
[1779354818042,32.32,77907.342,0.0,-0.96904,3e-05,5.65886]
[1779354818727,32.32,77907.342,0.0,-0.96904,3e-05,5.65886]
[1779354819531,32.32,77907.342,0.0,-0.96904,3e-05,5.65886]
[1779354819582,32.32,77907.342,0.0,-0.96904,3e-05,5.65886]
[1779354819769,32.32,77907.342,0.0,-0.96904,3e-05,5.65873]
[1779354819900,32.32,77907.342,0.0,-0.96904,3e-05,5.65873]
[1779354819952,32.32,77907.342,0.0,-0.96904,3e-05,5.65873]
[1779354820020,32.32,77907.342,0.0,-0.96904,3e-05,5.65873]
[1779354820056,32.32,77907.342,0.0,-0.96904,3e-05,5.6586]
[1779354823080,32.32,77903.566,0.0,-0.96915,3e-05,5.64281]
[1779354824087,32.32,77897.106,0.0,-0.96932,3e-05,5.61631]
[1779354826370,32.32,77896.66,0.0,-0.96933,3e-05,5.61443]
[1779354826422,32.32,77896.66,0.0,-0.96933,3e-05,5.61443]
[1779354826519,32.32,77896.66,0.0,-0.96933,3e-05,5.61443]
[1779354826721,32.32,77896.66,0.0,-0.96933,3e-05,5.61437]
[1779354826768,32.32,77896.66,0.0,-0.96933,3e-05,5.61437]
[1779354827108,32.32,77896.66,0.0,-0.96933,3e-05,5.61431]
[1779354829678,32.32,77896.948,0.0,-0.96932,3e-05,5.61543]
[1779354830520,32.32,77896.906,0.0,-0.96933,3e-05,5.6152]
[1779354830589,32.32,77896.906,0.0,-0.96933,3e-05,5.61514]
[1779354832099,32.32,77896.906,0.0,-0.96933,3e-05,5.61509]
[1779354832151,32.32,77896.906,0.0,-0.96933,3e-05,5.61509]
[1779354832268,32.32,77896.906,0.0,-0.96933,3e-05,5.61509]
[1779354837427,32.32,77897.18,0.0,-0.96932,3e-05,5.6159]
[1779354837479,32.32,77897.18,0.0,-0.96932,3e-05,5.6159]
[1779354837520,32.32,77897.18,0.0,-0.96932,3e-05,5.6159]
[1779354837580,32.32,77897.18,0.0,-0.96932,3e-05,5.61584]
[1779354843452,32.32,77896.606,0.0,-0.96934,3e-05,5.6132]
[1779354843503,32.32,77896.606,0.0,-0.96934,3e-05,5.6132]
[1779354843519,32.32,77896.606,0.0,-0.96934,3e-05,5.6132]
[1779354843563,32.32,77896.606,0.0,-0.96934,3e-05,5.61316]
[1779354849262,32.32,77894.186,0.0,-0.96941,3e-05,5.60303]
[1779354852860,32.32,77894.346,0.0,-0.9694,3e-05,5.60356]
[1779354852948,32.32,77894.346,0.0,-0.9694,3e-05,5.60356]
[1779354853019,32.32,77894.346,0.0,-0.9694,3e-05,5.60356]
[1779354853290,32.32,77894.346,0.0,-0.9694,3e-05,5.60352]
[1779354856853,32.31,77894.312,0.0,-0.9694,3e-05,5.60326]
[1779354857465,32.31,77894.312,0.0,-0.9694,3e-05,5.60326]
[1779354857519,32.31,77894.312,0.0,-0.9694,3e-05,5.60326]
[1779354857566,32.31,77894.312,0.0,-0.9694,3e-05,5.60323]
[1779354859740,32.31,77888.548,0.0,-0.96956,3e-05,5.57975]
[1779354860519,32.31,77888.548,0.0,-0.96956,3e-05,5.57975]
[1779354860621,32.31,77888.548,0.0,-0.96956,3e-05,5.57975]
[1779354865078,32.31,77888.316,0.0,-0.96956,3e-05,5.5788]
[1779354865305,32.31,77888.316,0.0,-0.96956,3e-05,5.5788]
[1779354865358,32.31,77888.316,0.0,-0.96956,3e-05,5.5788]
[1779354865519,32.31,77888.316,0.0,-0.96956,3e-05,5.5788]
[1779354865524,32.31,77888.316,0.0,-0.96956,3e-05,5.57879]
[1779354866383,32.31,77890.866,0.0,-0.9695,3e-05,5.58914]
[1779354871752,32.31,77891.904,0.0,-0.96948,3e-05,5.59099]
[1779354877463,32.31,77891.486,0.0,-0.96949,3e-05,5.58918]
[1779354877815,32.31,77891.486,0.0,-0.96949,3e-05,5.58918]
[1779354877866,32.31,77891.486,0.0,-0.96949,3e-05,5.58918]
[1779354878023,32.31,77891.486,0.0,-0.96949,3e-05,5.58918]
[1779354878469,32.31,77891.486,0.0,-0.96949,3e-05,5.58917]
[1779354883504,32.31,77890.442,0.0,-0.96952,3e-05,5.58486]
[1779354884901,32.31,77890.428,0.0,-0.96952,3e-05,5.58479]
[1779354884953,32.31,77890.428,0.0,-0.96952,3e-05,5.58479]
[1779354885517,32.31,77890.428,0.0,-0.96952,3e-05,5.58478]
[1779354886520,32.31,77890.428,0.0,-0.96952,3e-05,5.58478]
[1779354890880,32.31,77889.206,0.0,-0.96955,3e-05,5.57978]
[1779354892520,32.31,77889.206,0.0,-0.96955,3e-05,5.57979]
[1779354892621,32.31,77889.206,0.0,-0.96955,3e-05,5.57979]
[1779354898611,32.31,77887.582,0.0,-0.9696,3e-05,5.57322]
[1779354903646,32.31,77886.508,0.0,-0.96962,3e-05,5.56892]
[1779354908681,32.31,77888.218,0.0,-0.96958,3e-05,5.57589]
[1779354909688,32.31,77891.878,0.0,-0.96948,3e-05,5.59075]
[1779354914723,32.31,77891.752,0.0,-0.96949,3e-05,5.59013]
[1779354917746,32.31,77888.834,0.0,-0.96956,3e-05,5.57825]
[1779354922781,32.31,77887.398,0.0,-0.9696,3e-05,5.57246]
[1779354926807,32.32,77890.534,0.0,-0.96951,3e-05,5.58704]
[1779354931813,32.32,77891.714,0.0,-0.96946,3e-05,5.59412]
[1779354936818,32.36,77891.016,0.0,-0.96935,3e-05,5.61054]
[1779354941914,32.36,77892.284,0.0,-0.96932,3e-05,5.61536]
[1779354945334,32.35,77892.96,0.0,-0.9693,3e-05,5.6179]
[1779354947829,32.38,77898.822,0.0,-0.96903,3e-05,5.65924]
[1779354949831,32.38,77902.144,0.0,-0.96894,3e-05,5.67254]
[1779354954836,32.38,77901.046,0.0,-0.96898,3e-05,5.66722]
[1779354959841,32.38,77899.78,0.0,-0.96902,3e-05,5.66123]
[1779354965077,32.38,77900.136,0.0,-0.969,3e-05,5.66454]
[1779354969105,32.39,77905.388,0.0,-0.96883,3e-05,5.68965]
[1779354970112,32.39,77908.032,0.0,-0.96875,3e-05,5.70143]
[1779354975147,32.4,77907.542,0.0,-0.96874,3e-05,5.7039]
[1779354980183,32.4,77906.914,0.0,-0.96876,3e-05,5.70113]
[1779354985218,32.4,77907.31,0.0,-0.96875,3e-05,5.70258]
[1779354986868,32.4,77904.766,0.0,-0.96882,3e-05,5.69208]
[1779354991873,32.4,77905.44,0.0,-0.96881,3e-05,5.69246]
[1779354995288,32.4,77902.804,0.0,-0.96888,3e-05,5.68158]
[1779355000324,32.4,77903.006,0.0,-0.96885,3e-05,5.6861]
[1779355003345,32.41,77906.302,0.0,-0.96874,3e-05,5.70235]
[1779355008380,32.41,77907.094,0.0,-0.96869,3e-05,5.71002]
[1779355013895,32.42,77907.246,0.0,-0.96866,3e-05,5.71502]
[1779355019456,32.43,77907.19,0.0,-0.96863,3e-05,5.71997]
[1779355024493,32.44,77907.192,0.0,-0.9686,3e-05,5.72425]
[1779355029528,32.44,77906.856,0.0,-0.96858,3e-05,5.72711]
[1779355034916,32.45,77906.584,0.0,-0.96856,3e-05,5.73019]
[1779355040922,32.46,77906.916,0.0,-0.96852,3e-05,5.73655]
[1779355045927,32.46,77906.636,0.0,-0.9685,3e-05,5.73951]
[1779355050932,32.47,77906.546,0.0,-0.96847,3e-05,5.74322]
[1779355054704,32.48,77903.162,0.0,-0.96855,3e-05,5.73026]
[1779355056719,32.48,77900.724,0.0,-0.96861,3e-05,5.7219]
[1779355059747,32.48,77898.302,0.0,-0.96866,3e-05,5.71452]
[1779355060754,32.48,77892.948,0.0,-0.96879,3e-05,5.69341]
[1779355064782,32.49,77890.802,0.0,-0.96883,3e-05,5.68818]
[1779355069817,32.5,77888.918,0.0,-0.96885,3e-05,5.68496]
[1779355073644,32.5,77888.208,0.0,-0.96885,3e-05,5.68474]
[1779355078964,32.51,77887.076,0.0,-0.96884,3e-05,5.68548]
[1779355084922,32.52,77887.166,0.0,-0.96881,3e-05,5.69119]
[1779355089956,32.53,77886.97,0.0,-0.96878,3e-05,5.69478]
[1779355093981,32.53,77882.992,0.0,-0.96886,3e-05,5.68201]
[1779355098987,32.54,77883.006,0.0,-0.96883,3e-05,5.68653]
[1779355099988,32.54,77880.68,0.0,-0.96889,3e-05,5.67791]
[1779355104993,32.55,77880.862,0.0,-0.96886,3e-05,5.68311]
[1779355106995,32.55,77872.284,0.0,-0.96907,3e-05,5.64954]
[1779355107996,32.55,77865.856,0.0,-0.96924,3e-05,5.62418]
[1779355113019,32.57,77865.834,0.0,-0.96918,3e-05,5.63285]
[1779355114519,32.57,77865.834,0.0,-0.96917,3e-05,5.6336]
[1779355114620,32.57,77865.834,0.0,-0.96917,3e-05,5.63435]
[1779355116018,32.57,77870.544,0.0,-0.96904,3e-05,5.65427]
[1779355121023,32.58,77871.638,0.0,-0.96899,3e-05,5.6624]
[1779355126028,32.58,77873.188,0.0,-0.96892,3e-05,5.67232]
[1779355131033,32.59,77878.258,0.0,-0.96876,3e-05,5.69654]
[1779355137039,32.6,77878.258,0.0,-0.96874,3e-05,5.70055]
[1779355142323,32.6,77878.24,0.0,-0.96871,3e-05,5.70499]
[1779355147358,32.61,77878.418,0.0,-0.96867,3e-05,5.7099]
[1779355153055,32.62,77878.43,0.0,-0.96865,3e-05,5.7141]
[1779355158435,32.63,77877.548,0.0,-0.96864,3e-05,5.7154]
[1779355164066,32.63,77878.516,0.0,-0.96858,3e-05,5.72341]
[1779355169512,32.64,77879.034,0.0,-0.96854,3e-05,5.73032]
[1779355175077,32.65,77879.024,0.0,-0.96853,3e-05,5.73195]
[1779355180589,32.65,77879.156,0.0,-0.96849,3e-05,5.73717]
[1779355185625,32.66,77879.278,0.0,-0.96847,3e-05,5.74061]
[1779355190660,32.66,77879.246,0.0,-0.96844,3e-05,5.74431]
[1779355195695,32.67,77877.908,0.0,-0.96845,3e-05,5.74263]
[1779355200730,32.68,77877.374,0.0,-0.96844,3e-05,5.74426]
[1779355206108,32.68,77876.784,0.0,-0.96843,3e-05,5.74564]
[1779355211807,32.69,77877.488,0.0,-0.96838,3e-05,5.75303]
[1779355215835,32.71,77881.254,0.0,-0.96822,3e-05,5.77768]
[1779355221048,32.71,77882.038,0.0,-0.96818,3e-05,5.78368]
[1779355221124,32.71,77884.96,0.0,-0.9681,3e-05,5.79641]
[1779355224898,32.71,77888.568,0.0,-0.96798,3e-05,5.81393]
[1779355226912,32.72,77891.342,0.0,-0.9679,3e-05,5.82667]
[1779355231947,32.72,77891.258,0.0,-0.96789,3e-05,5.82711]
[1779355234269,32.72,77892.706,0.0,-0.96785,3e-05,5.83433]
[1779355234529,32.72,77892.706,0.0,-0.96785,3e-05,5.83433]
[1779355235034,32.72,77892.706,0.0,-0.96784,3e-05,5.83495]
[1779355238996,32.73,77887.828,0.0,-0.96796,3e-05,5.81723]
[1779355242017,32.74,77885.13,0.0,-0.96798,3e-05,5.81374]
[1779355247150,32.75,77888.486,0.0,-0.96787,3e-05,5.83074]
[1779355253095,32.75,77888.93,0.0,-0.96783,3e-05,5.83617]
[1779355255109,32.76,77892.412,0.0,-0.9677,3e-05,5.85683]
[1779355260144,32.77,77893.71,0.0,-0.96764,3e-05,5.86497]
[1779355263061,32.77,77894.624,0.0,-0.96761,3e-05,5.86983]
[1779355265168,32.77,77899.666,0.0,-0.96746,3e-05,5.89238]
[1779355270173,32.77,77900.126,0.0,-0.96743,3e-05,5.89678]
[1779355275178,32.78,77900.328,0.0,-0.96741,3e-05,5.90007]
[1779355278181,32.78,77903.182,0.0,-0.96732,3e-05,5.91342]
[1779355283187,32.78,77902.078,0.0,-0.96734,3e-05,5.91114]
[1779355288193,32.79,77902.638,0.0,-0.96731,3e-05,5.91579]
[1779355294199,32.79,77902.376,0.0,-0.96731,3e-05,5.91513]
[1779355299417,32.8,77903.14,0.0,-0.96727,3e-05,5.92105]
[1779355304452,32.8,77903.428,0.0,-0.96725,3e-05,5.92448]
[1779355309487,32.8,77904.038,0.0,-0.96721,3e-05,5.92922]
[1779355314522,32.81,77903.784,0.0,-0.96721,3e-05,5.93031]
[1779355319557,32.81,77903.614,0.0,-0.9672,3e-05,5.93175]
[1779355324591,32.81,77903.264,0.0,-0.96719,3e-05,5.93244]
[1779355333237,32.82,77904.848,0.0,-0.96713,3e-05,5.94238]
[1779355338689,32.82,77905.856,0.0,-0.96708,3e-05,5.94901]
[1779355344248,32.83,77907.994,0.0,-0.96701,3e-05,5.95992]
[1779355349253,32.83,77910.32,0.0,-0.96693,3e-05,5.97152]
[1779355354802,32.83,77912.134,0.0,-0.96688,3e-05,5.97891]
[1779355357823,32.83,77914.702,0.0,-0.9668,3e-05,5.99072]
[1779355362858,32.84,77912.082,0.0,-0.96686,3e-05,5.98134]
[1779355367893,32.84,77911.982,0.0,-0.96686,3e-05,5.98262]
[1779355372928,32.84,77913.206,0.0,-0.96681,3e-05,5.98943]
[1779355377964,32.84,77914.786,0.0,-0.96676,3e-05,5.99672]
[1779355379978,32.84,77918.298,0.0,-0.96667,3e-05,6.01025]
[1779355381992,32.84,77915.338,0.0,-0.96676,3e-05,5.99651]
[1779355387295,32.84,77914.452,0.0,-0.96679,3e-05,5.99251]
[1779355392300,32.84,77913.978,0.0,-0.96679,3e-05,5.99213]
[1779355398109,32.84,77912.196,0.0,-0.96683,3e-05,5.98659]
[1779355402137,32.85,77914.528,0.0,-0.96676,3e-05,5.99768]
[1779355407172,32.85,77916.608,0.0,-0.96669,3e-05,6.00798]
[1779355412206,32.85,77917.054,0.0,-0.96668,3e-05,6.00804]
[1779355417242,32.85,77914.98,0.0,-0.96676,3e-05,5.99612]
[1779355421270,32.84,77917.254,0.0,-0.96672,3e-05,6.00315]
[1779355422277,32.84,77921.676,0.0,-0.9666,3e-05,6.02116]
[1779355427312,32.83,77922.658,0.0,-0.96659,3e-05,6.02197]
[1779355430333,32.83,77919.852,0.0,-0.96668,3e-05,6.00818]
[1779355435342,32.83,77919.66,0.0,-0.96671,3e-05,6.0042]
[1779355441350,32.82,77918.86,0.0,-0.96676,3e-05,5.99707]
[1779355444353,32.82,77914.592,0.0,-0.96689,3e-05,5.97727]
[1779355445354,32.82,77912.162,0.0,-0.96696,3e-05,5.96648]
[1779355451360,32.81,77911.798,0.0,-0.96699,3e-05,5.96157]
[1779355456365,32.81,77908.532,0.0,-0.9671,3e-05,5.94512]
[1779355460369,32.8,77905.082,0.0,-0.96721,3e-05,5.92857]
[1779355466375,32.8,77901.678,0.0,-0.96733,3e-05,5.9114]
[1779355469607,32.8,77898.576,0.0,-0.96742,3e-05,5.89662]
[1779355471621,32.79,77894.8,0.0,-0.96754,3e-05,5.87773]
[1779355474668,32.79,77893.78,0.0,-0.96758,3e-05,5.87267]
[1779355476657,32.79,77890.028,0.0,-0.96769,3e-05,5.85592]
[1779355477664,32.79,77887.634,0.0,-0.96775,3e-05,5.84563]
[1779355483392,32.79,77885.702,0.0,-0.96782,3e-05,5.83586]
[1779355488522,32.78,77884.986,0.0,-0.96785,3e-05,5.83046]
[1779355489271,32.78,77884.986,0.0,-0.96789,3e-05,5.82552]
[1779355490755,32.77,77880.784,0.0,-0.96804,3e-05,5.80289]
[1779355495790,32.76,77879.936,0.0,-0.96808,3e-05,5.79706]
[1779355500828,32.76,77880.978,0.0,-0.96806,3e-05,5.79901]
[1779355502842,32.76,77883.156,0.0,-0.96801,3e-05,5.80703]
[1779355503849,32.76,77885.838,0.0,-0.96794,3e-05,5.81762]
[1779355509891,32.75,77884.074,0.0,-0.96801,3e-05,5.80743]
[1779355514926,32.75,77887.116,0.0,-0.96794,3e-05,5.81756]
[1779355515932,32.75,77890.036,0.0,-0.96787,3e-05,5.82914]
[1779355517947,32.75,77892.548,0.0,-0.9678,3e-05,5.83868]
[1779355522271,32.75,77892.686,0.0,-0.96781,3e-05,5.83823]
[1779355522523,32.74,77892.686,0.0,-0.96781,3e-05,5.83789]
[1779355522982,32.74,77892.686,0.0,-0.96781,3e-05,5.83754]
[1779355528020,32.74,77894.12,0.0,-0.96778,3e-05,5.84175]
[1779355530036,32.74,77891.32,0.0,-0.96786,3e-05,5.82951]
[1779355531042,32.74,77888.396,0.0,-0.96796,3e-05,5.81479]
[1779355533057,32.74,77885.278,0.0,-0.96805,3e-05,5.80135]
[1779355534064,32.74,77883.03,0.0,-0.96811,3e-05,5.79181]
[1779355538092,32.74,77879.586,0.0,-0.9682,3e-05,5.77847]
[1779355543127,32.74,77879.87,0.0,-0.96819,3e-05,5.77936]
[1779355548455,32.74,77880.176,0.0,-0.96816,3e-05,5.78312]
[1779355554205,32.75,77880.102,0.0,-0.96814,3e-05,5.78687]
[1779355559241,32.76,77880.306,0.0,-0.96811,3e-05,5.79106]
[1779355564281,32.76,77880.818,0.0,-0.96808,3e-05,5.79647]
[1779355569478,32.77,77881.208,0.0,-0.96804,3e-05,5.80134]
[1779355570520,32.77,77881.208,0.0,-0.96804,3e-05,5.80198]
[1779355571330,32.77,77881.208,0.0,-0.96804,3e-05,5.80263]
[1779355577486,32.77,77881.374,0.0,-0.96801,3e-05,5.80715]
[1779355583493,32.78,77881.318,0.0,-0.96798,3e-05,5.8107]
[1779355588498,32.79,77881.318,0.0,-0.96796,3e-05,5.81383]
[1779355594491,32.79,77881.522,0.0,-0.96794,3e-05,5.81608]
[1779355599509,32.8,77882.012,0.0,-0.96791,3e-05,5.82117]
[1779355604514,32.8,77881.998,0.0,-0.96789,3e-05,5.82413]
[1779355609519,32.81,77882.064,0.0,-0.96787,3e-05,5.8274]
[1779355614524,32.81,77883.746,0.0,-0.9678,3e-05,5.8373]
[1779355620530,32.82,77883.262,0.0,-0.96779,3e-05,5.83876]
[1779355625564,32.82,77883.094,0.0,-0.96778,3e-05,5.84092]
[1779355630753,32.83,77882.152,0.0,-0.96778,3e-05,5.83986]
[1779355632767,32.83,77879.712,0.0,-0.96784,3e-05,5.8315]
[1779355637803,32.83,77877.692,0.0,-0.96787,3e-05,5.8261]
[1779355642838,32.84,77878.246,0.0,-0.96784,3e-05,5.83132]
[1779355647873,32.84,77878.958,0.0,-0.9678,3e-05,5.83713]
[1779355652908,32.85,77879.232,0.0,-0.96779,3e-05,5.83879]
[1779355657595,32.85,77883.286,0.0,-0.96766,3e-05,5.85776]
[1779355662978,32.86,77884.964,0.0,-0.96759,3e-05,5.8679]
[1779355668015,32.86,77884.112,0.0,-0.9676,3e-05,5.86695]
[1779355673049,32.86,77888.496,0.0,-0.96746,3e-05,5.88766]
[1779355678617,32.87,77888.274,0.0,-0.96745,3e-05,5.88914]
[1779355684623,32.87,77888.03,0.0,-0.96744,3e-05,5.89099]
[1779355690168,32.88,77886.906,0.0,-0.96745,3e-05,5.88917]
[1779355695202,32.88,77886.828,0.0,-0.96744,3e-05,5.89123]
[1779355700238,32.88,77887.058,0.0,-0.96742,3e-05,5.89455]
[1779355703259,32.89,77884.6,0.0,-0.96747,3e-05,5.88578]
[1779355705644,32.89,77882.118,0.0,-0.96754,3e-05,5.87646]
[1779355710649,32.89,77880.884,0.0,-0.96755,3e-05,5.87384]
[1779355713329,32.9,77877.226,0.0,-0.96765,3e-05,5.85792]
[1779355715343,32.9,77874.478,0.0,-0.96772,3e-05,5.84763]
[1779355719375,32.9,77870.168,0.0,-0.96782,3e-05,5.83203]
[1779355724409,32.91,77871.248,0.0,-0.96778,3e-05,5.83928]
[1779355729444,32.91,77871.064,0.0,-0.96776,3e-05,5.84128]
[1779355734479,32.91,77870.796,0.0,-0.96775,3e-05,5.84291]
[1779355739517,32.92,77872.19,0.0,-0.9677,3e-05,5.85134]
[1779355742538,32.92,77875.294,0.0,-0.9676,3e-05,5.86571]
[1779355743545,32.92,77877.55,0.0,-0.96754,3e-05,5.87555]
[1779355746690,32.92,77881.064,0.0,-0.96743,3e-05,5.89155]
[1779355751606,32.93,77878.542,0.0,-0.96748,3e-05,5.88344]
[1779355755634,32.93,77876.038,0.0,-0.96754,3e-05,5.87501]
[1779355760705,32.93,77873.812,0.0,-0.96758,3e-05,5.86826]
[1779355763689,32.94,77870.894,0.0,-0.96765,3e-05,5.85772]
[1779355768714,32.94,77872.296,0.0,-0.9676,3e-05,5.86609]
[1779355773719,32.95,77872.798,0.0,-0.96758,3e-05,5.86835]
[1779355778724,32.95,77874.338,0.0,-0.96752,3e-05,5.87716]
[1779355783729,32.95,77874.97,0.0,-0.96749,3e-05,5.88215]
[1779355788734,32.96,77876.68,0.0,-0.96742,3e-05,5.89155]
[1779355794740,32.96,77877.918,0.0,-0.96737,3e-05,5.89938]
[1779355799942,32.96,77878.886,0.0,-0.96733,3e-05,5.9051]
[1779355802963,32.97,77874.476,0.0,-0.96745,3e-05,5.88817]
[1779355803970,32.97,77869.276,0.0,-0.96758,3e-05,5.86712]
[1779355809007,32.97,77867.092,0.0,-0.96763,3e-05,5.86059]
[1779355814076,32.98,77866.156,0.0,-0.96764,3e-05,5.85925]
[1779355819111,32.98,77865.742,0.0,-0.96763,3e-05,5.86006]
[1779355824146,32.98,77864.884,0.0,-0.96764,3e-05,5.85903]
[1779355827166,32.99,77867.668,0.0,-0.96755,3e-05,5.872]
[1779355829181,32.99,77872.008,0.0,-0.96743,3e-05,5.89086]
[1779355830188,32.99,77875.89,0.0,-0.96732,3e-05,5.9074]
[1779355835223,32.99,77874.224,0.0,-0.96736,3e-05,5.90031]
[1779355840258,32.99,77875.59,0.0,-0.96731,3e-05,5.90811]
[1779355845293,33.0,77875.596,0.0,-0.9673,3e-05,5.91022]
[1779355850328,33.0,77877.192,0.0,-0.96724,3e-05,5.91891]
[1779355855363,33.0,77878.276,0.0,-0.96719,3e-05,5.92538]
[1779355860399,33.01,77879.774,0.0,-0.96714,3e-05,5.93352]
[1779355863420,33.01,77876.776,0.0,-0.96722,3e-05,5.92221]
[1779355867457,33.01,77875.53,0.0,-0.96724,3e-05,5.91857]
[1779355868464,33.01,77885.04,0.0,-0.96698,3e-05,5.95852]
[1779355869470,33.01,77889.24,0.0,-0.96686,3e-05,5.97639]
[1779355874819,33.02,77891.01,0.0,-0.9668,3e-05,5.98527]
[1779355879541,33.02,77893.344,0.0,-0.96672,3e-05,5.99645]
[1779355880138,33.02,77893.344,0.0,-0.96672,3e-05,5.99645]
[1779355880316,33.02,77893.344,0.0,-0.96672,3e-05,5.99645]
[1779355880519,33.02,77893.344,0.0,-0.96672,3e-05,5.99645]
[1779355880728,33.02,77893.344,0.0,-0.96672,3e-05,5.99672]
[1779355886589,33.01,77890.208,0.0,-0.96682,3e-05,5.98151]
[1779355887597,33.01,77887.502,0.0,-0.9669,3e-05,5.96956]
[1779355892632,33.01,77887.29,0.0,-0.96694,3e-05,5.96327]
[1779355893684,33.01,77887.29,0.0,-0.96694,3e-05,5.96327]
[1779355894838,33.01,77876.988,0.0,-0.96723,3e-05,5.91919]
[1779355895660,33.01,77876.988,0.0,-0.96724,3e-05,5.91871]
[1779355896664,33.01,77869.292,0.0,-0.96745,3e-05,5.88628]
[1779355897671,33.0,77868.54,0.0,-0.96747,3e-05,5.88259]
[1779355899913,33.01,77868.54,0.0,-0.96747,3e-05,5.88335]
[1779355900692,33.01,77868.54,0.0,-0.96747,3e-05,5.88377]
[1779355901699,33.01,77846.526,0.0,-0.96806,3e-05,5.79358]
[1779355902706,33.01,77833.256,0.0,-0.96841,3e-05,5.73993]
[1779355903713,33.01,77826.304,0.0,-0.96859,3e-05,5.71223]
[1779355904462,33.01,77826.304,0.0,-0.96859,3e-05,5.71223]
[1779355904515,33.01,77826.304,0.0,-0.96859,3e-05,5.71223]
[1779355906952,33.01,77826.53,0.0,-0.96859,3e-05,5.71202]
[1779355908748,33.01,77822.788,0.0,-0.9687,3e-05,5.69618]
[1779355909755,33.01,77817.93,0.0,-0.96883,3e-05,5.67623]
[1779355910762,33.01,77814.362,0.0,-0.96891,3e-05,5.66249]
[1779355911769,33.01,77810.354,0.0,-0.96902,3e-05,5.64701]
[1779355915797,33.01,77807.93,0.0,-0.96907,3e-05,5.63917]
[1779355919235,33.01,77807.454,0.0,-0.96906,3e-05,5.63943]
[1779355924861,33.02,77806.362,0.0,-0.96906,3e-05,5.63977]
[1779355930876,33.03,77805.24,0.0,-0.96906,3e-05,5.64033]
[1779355935881,33.04,77805.074,0.0,-0.96903,3e-05,5.64386]
[1779355937883,33.05,77797.47,0.0,-0.96917,3e-05,5.62289]
[1779355938884,33.05,77792.982,0.0,-0.96929,3e-05,5.6049]
[1779355939885,33.05,77795.642,0.0,-0.96922,3e-05,5.61549]
[1779355942888,33.05,77783.666,0.0,-0.96953,3e-05,5.56765]
[1779355943889,33.05,77772.248,0.0,-0.96982,3e-05,5.52245]
[1779355944869,33.05,77772.248,0.0,-0.96982,3e-05,5.52245]
[1779355946892,33.05,77767.222,0.0,-0.96995,3e-05,5.50292]
[1779355947893,33.06,77764.748,0.0,-0.97,3e-05,5.49469]
[1779355948894,33.06,77762.04,0.0,-0.97006,3e-05,5.48568]
[1779355950896,33.06,77764.16,0.0,-0.96999,3e-05,5.49582]
[1779355951897,33.06,77767.852,0.0,-0.96991,3e-05,5.50828]
[1779355955901,33.06,77765.966,0.0,-0.96995,3e-05,5.50136]
[1779355960776,33.06,77765.122,0.0,-0.96997,3e-05,5.49856]
[1779355961118,33.06,77772.634,0.0,-0.96978,3e-05,5.52842]
[1779355964138,33.08,77774.788,0.0,-0.96966,3e-05,5.54686]
[1779355966153,33.08,77777.006,0.0,-0.9696,3e-05,5.55538]
[1779355969917,33.08,77778.888,0.0,-0.96954,3e-05,5.5648]
[1779355975216,33.09,77779.432,0.0,-0.9695,3e-05,5.57168]
[1779355980251,33.09,77780.132,0.0,-0.96947,3e-05,5.57545]
[1779355985288,33.09,77779.094,0.0,-0.9695,3e-05,5.57143]
[1779355986295,33.09,77774.024,0.0,-0.96963,3e-05,5.55135]
[1779355988308,33.09,77772.024,0.0,-0.96968,3e-05,5.54355]
[1779355992781,33.09,77771.438,0.0,-0.96969,3e-05,5.54141]
[1779355993344,33.09,77771.844,0.0,-0.96968,3e-05,5.5432]
[1779355994353,33.09,77771.844,0.0,-0.96968,3e-05,5.5432]
[1779355994358,33.09,77771.844,0.0,-0.96968,3e-05,5.5432]
[1779355995358,33.09,77759.914,0.0,-0.96998,3e-05,5.49636]
[1779355997372,33.1,77755.868,0.0,-0.97008,3e-05,5.48077]
[1779355999386,33.1,77750.044,0.0,-0.97021,3e-05,5.46196]
[1779356001403,33.11,77747.31,0.0,-0.97025,3e-05,5.45539]
[1779356006438,33.11,77747.202,0.0,-0.97023,3e-05,5.45776]
[1779356007445,33.11,77749.584,0.0,-0.97017,3e-05,5.46726]
[1779356008452,33.11,77751.652,0.0,-0.97012,3e-05,5.47555]
[1779356012480,33.12,77754.384,0.0,-0.97006,3e-05,5.48468]
[1779356015501,33.12,77751.608,0.0,-0.97012,3e-05,5.47429]
[1779356016508,33.12,77749.182,0.0,-0.97018,3e-05,5.46496]
[1779356021543,33.12,77747.926,0.0,-0.97021,3e-05,5.46097]
[1779356026578,33.12,77747.038,0.0,-0.97022,3e-05,5.45847]
[1779356031612,33.12,77747.798,0.0,-0.9702,3e-05,5.4624]
[1779356036987,33.12,77747.916,0.0,-0.97019,3e-05,5.46327]
[1779356039670,33.12,77743.358,0.0,-0.97031,3e-05,5.44551]
[1779356040679,33.12,77741.712,0.0,-0.97035,3e-05,5.43912]
[1779356043697,33.12,77744.124,0.0,-0.97029,3e-05,5.44864]
[1779356047726,33.12,77745.992,0.0,-0.97024,3e-05,5.45603]
[1779356052761,33.12,77746.536,0.0,-0.97023,3e-05,5.45823]
[1779356057796,33.12,77746.672,0.0,-0.97022,3e-05,5.45884]
[1779356061824,33.13,77749.644,0.0,-0.97014,3e-05,5.47187]
[1779356063838,33.13,77747.428,0.0,-0.97018,3e-05,5.46461]
[1779356064844,33.13,77743.542,0.0,-0.97028,3e-05,5.45012]
[1779356069880,33.16,77742.99,0.0,-0.97018,3e-05,5.46424]
[1779356070778,33.16,77742.99,0.0,-0.97018,3e-05,5.46424]
[1779356075922,33.16,77745.742,0.0,-0.97012,3e-05,5.47335]
[1779356081035,33.16,77746.034,0.0,-0.97012,3e-05,5.4744]
[1779356085992,33.16,77742.324,0.0,-0.97021,3e-05,5.46048]
[1779356087001,33.16,77746.15,0.0,-0.97011,3e-05,5.47543]
[1779356088008,33.16,77748.886,0.0,-0.97004,3e-05,5.48614]
[1779356093042,33.16,77748.794,0.0,-0.97004,3e-05,5.48558]
[1779356096781,33.16,77749.716,0.0,-0.97002,3e-05,5.48976]
[1779356102058,33.16,77750.09,0.0,-0.96998,3e-05,5.49509]
[1779356102778,33.16,77750.09,0.0,-0.96998,3e-05,5.49509]
[1779356104066,33.16,77743.28,0.0,-0.97015,3e-05,5.46831]
[1779356105067,33.16,77741.346,0.0,-0.9702,3e-05,5.46074]
[1779356106448,33.16,77741.746,0.0,-0.97019,3e-05,5.46231]
[1779356109071,33.17,77745.172,0.0,-0.9701,3e-05,5.47708]
[1779356112074,33.17,77743.346,0.0,-0.97014,3e-05,5.47055]
[1779356117079,33.17,77744.638,0.0,-0.97008,3e-05,5.47899]
[1779356122084,33.18,77743.662,0.0,-0.97009,3e-05,5.47848]
[1779356127285,33.19,77743.762,0.0,-0.97006,3e-05,5.48282]
[1779356132321,33.19,77744.464,0.0,-0.97003,3e-05,5.4866]
[1779356137356,33.2,77745.714,0.0,-0.96998,3e-05,5.4947]
[1779356139370,33.2,77747.484,0.0,-0.96992,3e-05,5.5038]
[1779356140769,33.2,77747.484,0.0,-0.96992,3e-05,5.5038]
[1779356141018,33.2,77747.484,0.0,-0.96992,3e-05,5.5038]
[1779356141103,33.2,77750.986,0.0,-0.96983,3e-05,5.51817]
[1779356146421,33.21,77751.49,0.0,-0.96978,3e-05,5.52457]
[1779356147428,33.21,77754.964,0.0,-0.96969,3e-05,5.53973]
[1779356148434,33.21,77758.702,0.0,-0.96958,3e-05,5.55593]
[1779356150449,33.22,77761.122,0.0,-0.9695,3e-05,5.56836]
[1779356152118,33.22,77762.832,0.0,-0.96945,3e-05,5.57615]
[1779356152768,33.22,77762.832,0.0,-0.96945,3e-05,5.57615]
[1779356153470,33.22,77760.042,0.0,-0.96951,3e-05,5.56715]
[1779356154477,33.23,77756.44,0.0,-0.96959,3e-05,5.55394]
[1779356156491,33.23,77754.214,0.0,-0.96964,3e-05,5.54725]
[1779356161526,33.24,77752.94,0.0,-0.96963,3e-05,5.54747]
[1779356165555,33.24,77749.804,0.0,-0.96969,3e-05,5.53932]
[1779356166562,33.25,77745.822,0.0,-0.96978,3e-05,5.52472]
[1779356171597,33.25,77745.208,0.0,-0.96979,3e-05,5.52318]
[1779356172604,33.25,77741.86,0.0,-0.96987,3e-05,5.51021]
[1779356173613,33.25,77739.698,0.0,-0.96993,3e-05,5.50193]
[1779356174262,33.25,77739.698,0.0,-0.96993,3e-05,5.50193]
[1779356174853,33.25,77739.698,0.0,-0.96993,3e-05,5.50193]
[1779356176774,33.25,77739.698,0.0,-0.96993,3e-05,5.50234]
[1779356176869,33.25,77739.698,0.0,-0.96992,3e-05,5.50257]
[1779356177641,33.25,77735.418,0.0,-0.97003,3e-05,5.48603]
[1779356182676,33.25,77736.004,0.0,-0.97001,3e-05,5.48946]
[1779356184285,33.25,77736.766,0.0,-0.96999,3e-05,5.49267]
[1779356184336,33.25,77736.766,0.0,-0.96999,3e-05,5.49267]
[1779356184519,33.25,77736.766,0.0,-0.96999,3e-05,5.49267]
[1779356184691,33.25,77736.766,0.0,-0.96999,3e-05,5.49289]
[1779356189726,33.25,77738.174,0.0,-0.96994,3e-05,5.49946]
[1779356193549,33.26,77740.98,0.0,-0.96988,3e-05,5.50879]
[1779356193599,33.26,77740.98,0.0,-0.96988,3e-05,5.50879]
[1779356193769,33.26,77740.98,0.0,-0.96988,3e-05,5.50879]
[1779356193870,33.26,77740.98,0.0,-0.96988,3e-05,5.50896]
[1779356196775,33.26,77745.266,0.0,-0.96977,3e-05,5.5263]
[1779356201810,33.26,77747.544,0.0,-0.9697,3e-05,5.53604]
[1779356203799,33.26,77747.124,0.0,-0.96971,3e-05,5.53453]
[1779356203851,33.26,77747.124,0.0,-0.96971,3e-05,5.53453]
[1779356204020,33.26,77747.124,0.0,-0.96971,3e-05,5.53453]
[1779356204105,33.26,77747.124,0.0,-0.96971,3e-05,5.53467]
[1779356209865,33.26,77742.982,0.0,-0.9698,3e-05,5.52071]
[1779356214902,33.27,77743.496,0.0,-0.96977,3e-05,5.52559]
[1779356217404,33.27,77742.988,0.0,-0.96978,3e-05,5.52474]
[1779356217456,33.27,77742.988,0.0,-0.96978,3e-05,5.52474]
[1779356217527,33.27,77742.988,0.0,-0.96978,3e-05,5.52474]
[1779356217924,33.27,77742.988,0.0,-0.96977,3e-05,5.52531]
[1779356222959,33.27,77740.258,0.0,-0.96982,3e-05,5.51748]
[1779356224550,33.28,77739.52,0.0,-0.96984,3e-05,5.51516]
[1779356224602,33.28,77739.52,0.0,-0.96984,3e-05,5.51516]
[1779356224768,33.28,77739.52,0.0,-0.96984,3e-05,5.51516]
[1779356224973,33.28,77739.52,0.0,-0.96983,3e-05,5.51573]
[1779356230009,33.28,77740.644,0.0,-0.96979,3e-05,5.523]
[1779356234925,33.29,77739.86,0.0,-0.96979,3e-05,5.5222]
[1779356234969,33.29,77739.86,0.0,-0.96979,3e-05,5.5222]
[1779356235023,33.29,77739.86,0.0,-0.96979,3e-05,5.5222]
[1779356235050,33.29,77739.86,0.0,-0.96979,3e-05,5.52277]
[1779356240209,33.29,77743.866,0.0,-0.96967,3e-05,5.54131]
[1779356240948,33.29,77743.866,0.0,-0.96967,3e-05,5.54131]
[1779356240994,33.29,77743.866,0.0,-0.96967,3e-05,5.54131]
[1779356241019,33.29,77743.866,0.0,-0.96967,3e-05,5.54131]
[1779356241092,33.29,77743.866,0.0,-0.96966,3e-05,5.54185]
[1779356246127,33.3,77743.834,0.0,-0.96965,3e-05,5.54438]
[1779356250417,33.3,77742.066,0.0,-0.96968,3e-05,5.53959]
[1779356250462,33.3,77742.066,0.0,-0.96968,3e-05,5.53959]
[1779356250521,33.3,77742.066,0.0,-0.96968,3e-05,5.53959]
[1779356251162,33.3,77742.066,0.0,-0.96969,3e-05,5.5379]
[1779356255859,33.3,77738.396,0.0,-0.96976,3e-05,5.52571]
[1779356255906,33.3,77738.396,0.0,-0.96976,3e-05,5.52571]
[1779356256022,33.3,77738.396,0.0,-0.96976,3e-05,5.52571]
[1779356256196,33.31,77738.396,0.0,-0.96976,3e-05,5.52628]
[1779356261230,33.31,77736.574,0.0,-0.96979,3e-05,5.52195]
[1779356266235,33.31,77735.798,0.0,-0.96979,3e-05,5.52171]
[1779356266414,33.31,77735.798,0.0,-0.96979,3e-05,5.52171]
[1779356266466,33.31,77735.798,0.0,-0.96979,3e-05,5.52171]
[1779356266522,33.31,77735.798,0.0,-0.96979,3e-05,5.52171]
[1779356266623,33.32,77735.798,0.0,-0.96979,3e-05,5.52228]
[1779356272241,33.32,77735.2,0.0,-0.96979,3e-05,5.52131]
[1779356274811,33.32,77735.738,0.0,-0.96978,3e-05,5.52358]
[1779356274861,33.32,77735.738,0.0,-0.96978,3e-05,5.52358]
[1779356275030,33.32,77735.738,0.0,-0.96978,3e-05,5.52358]
[1779356275107,33.32,77735.738,0.0,-0.96978,3e-05,5.52366]
[1779356279248,33.32,77730.61,0.0,-0.9699,3e-05,5.50393]
[1779356282386,33.32,77727.896,0.0,-0.96996,3e-05,5.49464]
[1779356282434,33.32,77727.896,0.0,-0.96996,3e-05,5.49464]
[1779356282520,33.32,77727.896,0.0,-0.96996,3e-05,5.49464]
[1779356282623,33.32,77727.896,0.0,-0.96996,3e-05,5.49525]
[1779356285254,33.32,77722.826,0.0,-0.97008,3e-05,5.47668]
[1779356287707,33.33,77721.396,0.0,-0.9701,3e-05,5.47328]
[1779356287758,33.33,77721.396,0.0,-0.9701,3e-05,5.47328]
[1779356287773,33.33,77721.396,0.0,-0.9701,3e-05,5.47328]
[1779356287860,33.33,77721.396,0.0,-0.9701,3e-05,5.47392]
[1779356293274,33.33,77720.318,0.0,-0.9701,3e-05,5.47293]
[1779356295708,33.34,77720.2,0.0,-0.97009,3e-05,5.47466]
[1779356295760,33.34,77720.2,0.0,-0.97009,3e-05,5.47466]
[1779356295770,33.34,77720.2,0.0,-0.97009,3e-05,5.47466]
[1779356295807,33.34,77720.2,0.0,-0.97009,3e-05,5.47533]
[1779356296484,33.34,77715.69,0.0,-0.9702,3e-05,5.45841]
[1779356301841,33.35,77714.39,0.0,-0.97021,3e-05,5.45599]
[1779356301855,33.35,77714.39,0.0,-0.97021,3e-05,5.45599]
[1779356302022,33.35,77714.39,0.0,-0.97021,3e-05,5.45599]
[1779356302062,33.35,77714.39,0.0,-0.97021,3e-05,5.45667]
[1779356302771,33.35,77714.39,0.0,-0.97021,3e-05,5.45667]
[1779356303019,33.35,77714.39,0.0,-0.97021,3e-05,5.45667]
[1779356303533,33.35,77710.526,0.0,-0.9703,3e-05,5.44301]
[1779356308568,33.35,77712.268,0.0,-0.97023,3e-05,5.45312]
[1779356310189,33.35,77712.268,0.0,-0.97023,3e-05,5.45312]
[1779356310240,33.35,77712.268,0.0,-0.97023,3e-05,5.45312]
[1779356310271,33.35,77712.268,0.0,-0.97023,3e-05,5.45312]
[1779356310279,33.36,77712.268,0.0,-0.97023,3e-05,5.45378]
[1779356315354,33.36,77712.288,0.0,-0.97022,3e-05,5.45494]
[1779356315406,33.36,77712.288,0.0,-0.97022,3e-05,5.45494]
[1779356315524,33.36,77712.288,0.0,-0.97022,3e-05,5.45494]
[1779356315618,33.36,77712.288,0.0,-0.97022,3e-05,5.45491]
[1779356318639,33.36,77716.078,0.0,-0.97011,3e-05,5.47089]
[1779356324307,33.36,77716.232,0.0,-0.97011,3e-05,5.47119]
[1779356329200,33.36,77714.97,0.0,-0.97014,3e-05,5.46606]
[1779356329252,33.36,77714.97,0.0,-0.97014,3e-05,5.46606]
[1779356329269,33.36,77714.97,0.0,-0.97014,3e-05,5.46606]
[1779356329301,33.36,77714.97,0.0,-0.97014,3e-05,5.46601]
[1779356331733,33.37,77711.4,0.0,-0.97022,3e-05,5.4541]
[1779356336768,33.37,77710.836,0.0,-0.97021,3e-05,5.45521]
[1779356338264,33.37,77710.836,0.0,-0.97021,3e-05,5.45521]
[1779356338316,33.37,77710.836,0.0,-0.97021,3e-05,5.45521]
[1779356338323,33.37,77709.722,0.0,-0.97024,3e-05,5.45154]
[1779356338524,33.37,77709.722,0.0,-0.97024,3e-05,5.45154]
[1779356344239,33.38,77708.244,0.0,-0.97025,3e-05,5.44913]
[1779356344264,33.38,77708.244,0.0,-0.97025,3e-05,5.44913]
[1779356344329,33.38,77707.76,0.0,-0.97026,3e-05,5.44722]
[1779356344520,33.38,77707.76,0.0,-0.97026,3e-05,5.44722]
[1779356344775,33.38,77707.76,0.0,-0.97026,3e-05,5.44722]
[1779356346835,33.38,77704.146,0.0,-0.97035,3e-05,5.4341]
[1779356351870,33.38,77702.274,0.0,-0.97039,3e-05,5.42693]
[1779356352572,33.38,77702.274,0.0,-0.97039,3e-05,5.42693]
[1779356352582,33.38,77702.274,0.0,-0.97039,3e-05,5.42693]
[1779356352877,33.38,77702.274,0.0,-0.97039,3e-05,5.42705]
[1779356353884,33.38,77685.27,0.0,-0.97082,2e-05,5.36159]
[1779356354854,33.38,77685.27,0.0,-0.97082,2e-05,5.36159]
[1779356354905,33.38,77685.27,0.0,-0.97082,2e-05,5.36159]
[1779356355025,33.38,77685.27,0.0,-0.97082,2e-05,5.36159]
[1779356355127,33.38,77685.27,0.0,-0.97082,2e-05,5.36173]
[1779356358944,33.38,77680.11,0.0,-0.97094,2e-05,5.34251]
[1779356359935,33.38,77679.72,0.0,-0.97095,2e-05,5.34121]
[1779356360941,33.39,77671.776,0.0,-0.97112,2e-05,5.31386]
[1779356361948,33.39,77655.062,0.0,-0.97151,2e-05,5.25334]
[1779356362583,33.39,77655.062,0.0,-0.97151,2e-05,5.25334]
[1779356362774,33.39,77655.062,0.0,-0.97151,2e-05,5.25334]
[1779356365119,33.4,77653.752,0.0,-0.9715,2e-05,5.25428]
[1779356365152,33.4,77653.752,0.0,-0.9715,2e-05,5.25428]
[1779356365268,33.4,77653.752,0.0,-0.9715,2e-05,5.25428]
[1779356365269,33.41,77653.752,0.0,-0.97148,2e-05,5.25718]
[1779356370008,33.42,77647.998,0.0,-0.97156,2e-05,5.24508]
[1779356373591,33.43,77644.842,0.0,-0.97164,2e-05,5.23195]
[1779356373708,33.43,77644.842,0.0,-0.97164,2e-05,5.23195]
[1779356373772,33.43,77644.842,0.0,-0.97164,2e-05,5.23195]
[1779356374036,33.43,77644.842,0.0,-0.97164,2e-05,5.23226]
[1779356379071,33.43,77643.556,0.0,-0.97166,2e-05,5.22902]
[1779356379605,33.43,77643.556,0.0,-0.97166,2e-05,5.22902]
[1779356379666,33.43,77643.556,0.0,-0.97166,2e-05,5.22902]
[1779356379769,33.43,77643.556,0.0,-0.97166,2e-05,5.22902]
[1779356380078,33.43,77643.556,0.0,-0.97166,2e-05,5.22934]
[1779356385114,33.43,77642.714,0.0,-0.97167,2e-05,5.22778]
[1779356390149,33.43,77641.016,0.0,-0.9717,2e-05,5.22302]
[1779356394464,33.44,77640.856,0.0,-0.97169,2e-05,5.22373]
[1779356394516,33.44,77640.856,0.0,-0.97169,2e-05,5.22373]
[1779356394772,33.44,77640.856,0.0,-0.97169,2e-05,5.22373]
[1779356395184,33.44,77640.856,0.0,-0.97169,2e-05,5.22406]
[1779356398205,33.44,77637.574,0.0,-0.97176,2e-05,5.2128]
[1779356398557,33.44,77637.574,0.0,-0.97176,2e-05,5.2128]
[1779356398704,33.44,77637.574,0.0,-0.97176,2e-05,5.2128]
[1779356398777,33.44,77637.574,0.0,-0.97176,2e-05,5.2128]
[1779356399211,33.44,77637.574,0.0,-0.97176,2e-05,5.21323]
[1779356400218,33.44,77624.224,0.0,-0.97208,2e-05,5.16366]
[1779356403245,33.44,77629.184,0.0,-0.97195,2e-05,5.18336]
[1779356403570,33.44,77629.184,0.0,-0.97195,2e-05,5.18336]
[1779356403621,33.44,77629.184,0.0,-0.97195,2e-05,5.18336]
[1779356403773,33.44,77629.184,0.0,-0.97195,2e-05,5.18336]
[1779356404248,33.44,77629.184,0.0,-0.97195,2e-05,5.18371]
[1779356405256,33.44,77635.968,0.0,-0.97178,2e-05,5.20949]
[1779356408277,33.45,77642.72,0.0,-0.97162,2e-05,5.23584]
[1779356409775,33.45,77644.14,0.0,-0.97158,2e-05,5.24148]
[1779356409827,33.45,77644.14,0.0,-0.97158,2e-05,5.24148]
[1779356410026,33.45,77644.14,0.0,-0.97158,2e-05,5.24148]
[1779356410291,33.45,77644.14,0.0,-0.97158,2e-05,5.24175]
[1779356411424,33.45,77647.138,0.0,-0.9715,2e-05,5.25335]
[1779356413060,33.45,77647.138,0.0,-0.9715,2e-05,5.25363]
[1779356413114,33.45,77647.138,0.0,-0.9715,2e-05,5.25363]
[1779356413272,33.45,77647.138,0.0,-0.9715,2e-05,5.25363]
[1779356413312,33.45,77647.138,0.0,-0.9715,2e-05,5.25395]
[1779356414319,33.45,77639.448,0.0,-0.97168,2e-05,5.22529]
[1779356419355,33.45,77642.896,0.0,-0.97159,2e-05,5.23983]
[1779356419514,33.45,77642.896,0.0,-0.97159,2e-05,5.23983]
[1779356419565,33.45,77642.896,0.0,-0.97159,2e-05,5.23983]
[1779356419771,33.45,77642.896,0.0,-0.97159,2e-05,5.23983]
[1779356420361,33.45,77642.896,0.0,-0.97159,2e-05,5.24012]
[1779356423876,33.45,77645.134,0.0,-0.97153,2e-05,5.24943]
[1779356423928,33.45,77645.134,0.0,-0.97153,2e-05,5.24943]
[1779356424019,33.45,77645.134,0.0,-0.97153,2e-05,5.24943]
[1779356424389,33.45,77645.134,0.0,-0.97153,2e-05,5.24975]
[1779356425396,33.45,77638.582,0.0,-0.97168,2e-05,5.2254]
[1779356426403,33.46,77636.506,0.0,-0.97173,2e-05,5.21792]
[1779356430314,33.46,77636.82,0.0,-0.97172,2e-05,5.22009]
[1779356430365,33.46,77636.82,0.0,-0.97172,2e-05,5.22009]
[1779356430431,33.46,77636.82,0.0,-0.97171,2e-05,5.22041]
[1779356430518,33.46,77636.82,0.0,-0.97171,2e-05,5.22041]
[1779356432445,33.46,77642.538,0.0,-0.97158,2e-05,5.24033]
[1779356433447,33.46,77647.3,0.0,-0.97147,2e-05,5.25857]
[1779356436457,33.46,77649.476,0.0,-0.97141,2e-05,5.26757]
[1779356441463,33.46,77651.4,0.0,-0.97135,2e-05,5.2761]
[1779356444466,33.46,77643.954,0.0,-0.97153,2e-05,5.24869]
[1779356447469,33.47,77646.31,0.0,-0.97147,2e-05,5.2584]
[1779356452474,33.47,77646.074,0.0,-0.97146,2e-05,5.25882]
[1779356454476,33.47,77642.434,0.0,-0.97155,2e-05,5.24563]
[1779356460482,33.47,77641.078,0.0,-0.97157,2e-05,5.24226]
[1779356466490,33.47,77647.002,0.0,-0.97142,2e-05,5.2663]
[1779356468709,33.48,77643.246,0.0,-0.9715,2e-05,5.25292]
[1779356473744,33.48,77640.432,0.0,-0.97156,2e-05,5.24372]
[1779356475758,33.48,77634.66,0.0,-0.97169,2e-05,5.22265]
[1779356476765,33.48,77631.588,0.0,-0.97177,2e-05,5.21147]
[1779356478779,33.48,77629.594,0.0,-0.97181,2e-05,5.20469]
[1779356481802,33.48,77632.672,0.0,-0.97173,2e-05,5.21721]
[1779356482808,33.48,77638.598,0.0,-0.97159,2e-05,5.23976]
[1779356484822,33.48,77644.148,0.0,-0.97145,2e-05,5.26121]
[1779356486837,33.49,77639.37,0.0,-0.97156,2e-05,5.24375]
[1779356491872,33.49,77638.058,0.0,-0.97159,2e-05,5.23809]
[1779356496907,33.49,77639.276,0.0,-0.97155,2e-05,5.24411]
[1779356499928,33.49,77641.854,0.0,-0.97149,2e-05,5.25463]
[1779356501942,33.49,77646.926,0.0,-0.97136,2e-05,5.27425]
[1779356502949,33.49,77649.71,0.0,-0.97129,2e-05,5.28501]
[1779356507984,33.49,77653.53,0.0,-0.97119,2e-05,5.30052]
[1779356511011,33.5,77655.99,0.0,-0.97113,2e-05,5.31042]
[1779356512017,33.5,77653.348,0.0,-0.97119,2e-05,5.30058]
[1779356514031,33.5,77646.82,0.0,-0.97135,2e-05,5.27631]
[1779356515040,33.5,77644.568,0.0,-0.9714,2e-05,5.26805]
[1779356517541,33.5,77642.504,0.0,-0.97145,2e-05,5.26076]
[1779356523097,33.5,77643.456,0.0,-0.97141,2e-05,5.26587]
[1779356528134,33.5,77643.338,0.0,-0.97141,2e-05,5.2666]
[1779356529140,33.5,77648.366,0.0,-0.97129,2e-05,5.28582]
[1779356530148,33.5,77651.994,0.0,-0.9712,2e-05,5.29976]
[1779356533169,33.5,77658.312,0.0,-0.97104,2e-05,5.32426]
[1779356538204,33.51,77660.19,0.0,-0.97099,2e-05,5.33212]
[1779356541225,33.51,77663.252,0.0,-0.97091,2e-05,5.34416]
[1779356545254,33.51,77665.6,0.0,-0.97085,2e-05,5.35354]
[1779356547267,33.51,77668.328,0.0,-0.97078,2e-05,5.36415]
[1779356548774,33.51,77668.586,0.0,-0.97078,2e-05,5.36521]
[1779356549019,33.51,77668.586,0.0,-0.97078,2e-05,5.36521]
[1779356551295,33.51,77670.802,0.0,-0.97073,2e-05,5.37171]
[1779356555324,33.51,77673.06,0.0,-0.97067,2e-05,5.38062]
[1779356560362,33.51,77673.902,0.0,-0.97065,2e-05,5.38413]
[1779356560771,33.51,77673.902,0.0,-0.97065,2e-05,5.38413]
[1779356562376,33.51,77668.108,0.0,-0.97079,2e-05,5.36212]
[1779356563383,33.51,77664.034,0.0,-0.97089,2e-05,5.34665]
[1779356568418,33.51,77663.992,0.0,-0.97089,2e-05,5.34703]
[1779356570107,33.51,77664.298,0.0,-0.97088,2e-05,5.34831]
[1779356575601,33.51,77664.114,0.0,-0.97088,2e-05,5.34829]
[1779356579502,33.51,77666.918,0.0,-0.97081,2e-05,5.3594]
[1779356581517,33.51,77669.692,0.0,-0.97074,2e-05,5.37016]
[1779356584538,33.51,77671.958,0.0,-0.97068,2e-05,5.37902]
[1779356585545,33.51,77674.392,0.0,-0.97062,2e-05,5.3884]
[1779356588567,33.51,77671.982,0.0,-0.97068,2e-05,5.37931]
[1779356593602,33.51,77671.976,0.0,-0.97068,2e-05,5.37959]
[1779356596622,33.51,77674.328,0.0,-0.97062,2e-05,5.38875]
[1779356601627,33.51,77675.524,0.0,-0.97059,2e-05,5.39354]
[1779356606640,33.51,77675.432,0.0,-0.97059,2e-05,5.39337]
[1779356611645,33.51,77675.114,0.0,-0.97061,2e-05,5.39011]
[1779356616650,33.51,77676.29,0.0,-0.97058,2e-05,5.39479]
[1779356618652,33.51,77670.84,0.0,-0.97071,2e-05,5.374]
[1779356619784,33.51,77668.382,0.0,-0.97077,2e-05,5.36475]
[1779356624818,33.52,77666.988,0.0,-0.9708,2e-05,5.35986]
[1779356629854,33.52,77665.222,0.0,-0.97084,2e-05,5.35359]
[1779356634889,33.52,77664.014,0.0,-0.97087,2e-05,5.3495]
[1779356639926,33.52,77665.622,0.0,-0.97083,2e-05,5.35614]
[1779356640934,33.52,77670.006,0.0,-0.97072,2e-05,5.373]
[1779356643955,33.52,77662.904,0.0,-0.97089,2e-05,5.34619]
[1779356644962,33.52,77651.89,0.0,-0.97116,2e-05,5.30444]
[1779356648991,33.52,77649.166,0.0,-0.97122,2e-05,5.2949]
[1779356650248,33.52,77649.166,0.0,-0.97122,2e-05,5.2949]
[1779356651004,33.52,77642.126,0.0,-0.97139,2e-05,5.26876]
[1779356652013,33.52,77635.976,0.0,-0.97154,2e-05,5.24585]
[1779356653019,33.52,77632.518,0.0,-0.97162,2e-05,5.23314]
[1779356658053,33.53,77632.668,0.0,-0.9716,2e-05,5.23517]
[1779356662082,33.53,77629.722,0.0,-0.97167,2e-05,5.2253]
[1779356667117,33.53,77631.046,0.0,-0.97163,2e-05,5.23176]
[1779356672152,33.53,77631.83,0.0,-0.97161,2e-05,5.23399]
[1779356677711,33.53,77633.912,0.0,-0.97155,2e-05,5.24322]
[1779356682223,33.54,77638.974,0.0,-0.97142,2e-05,5.26358]
[1779356683230,33.54,77643.644,0.0,-0.9713,2e-05,5.28144]
[1779356687258,33.54,77647.38,0.0,-0.97121,2e-05,5.29637]
[1779356688265,33.54,77649.454,0.0,-0.97116,2e-05,5.30442]
[1779356693728,33.54,77648.41,0.0,-0.97118,2e-05,5.30135]
[1779356698335,33.54,77644.124,0.0,-0.97127,2e-05,5.28609]
[1779356699342,33.54,77640.354,0.0,-0.97136,2e-05,5.27206]
[1779356704380,33.54,77638.648,0.0,-0.9714,2e-05,5.2668]
[1779356709744,33.55,77642.024,0.0,-0.97131,2e-05,5.28068]
[1779356714749,33.55,77643.194,0.0,-0.97127,2e-05,5.28614]
[1779356720494,33.55,77642.1,0.0,-0.97129,2e-05,5.28324]
[1779356725529,33.55,77643.008,0.0,-0.97126,2e-05,5.28768]
[1779356727543,33.55,77640.438,0.0,-0.97132,2e-05,5.27839]
[1779356732771,33.55,77640.75,0.0,-0.97132,2e-05,5.27844]
[1779356738777,33.56,77640.892,0.0,-0.97131,2e-05,5.28025]
[1779356743782,33.56,77640.458,0.0,-0.97131,2e-05,5.27965]
[1779356749697,33.56,77640.46,0.0,-0.9713,2e-05,5.28092]
[1779356754734,33.56,77640.094,0.0,-0.9713,2e-05,5.28059]
[1779356759797,33.56,77641.082,0.0,-0.97127,2e-05,5.28533]
[1779356764802,33.57,77641.452,0.0,-0.97126,2e-05,5.28773]
[1779356769807,33.57,77640.964,0.0,-0.97126,2e-05,5.28687]
[1779356770808,33.57,77638.37,0.0,-0.97133,2e-05,5.27728]
[1779356773811,33.57,77636.066,0.0,-0.97138,2e-05,5.26924]
[1779356778816,33.57,77637.794,0.0,-0.97133,2e-05,5.27686]
[1779356780818,33.57,77646.46,0.0,-0.97111,2e-05,5.31004]
[1779356781819,33.57,77649.054,0.0,-0.97105,2e-05,5.32003]
[1779356786959,33.57,77649.708,0.0,-0.97103,2e-05,5.32336]
[1779356788973,33.57,77651.856,0.0,-0.97097,2e-05,5.33176]
[1779356793001,33.58,77647.488,0.0,-0.97109,2e-05,5.31351]
[1779356798036,33.58,77647.256,0.0,-0.97109,2e-05,5.31339]
[1779356801057,33.58,77652.44,0.0,-0.97096,2e-05,5.33349]
[1779356805085,33.58,77655.012,0.0,-0.97089,2e-05,5.34372]
[1779356807099,33.58,77650.758,0.0,-0.971,2e-05,5.3278]
[1779356808106,33.58,77647.1,0.0,-0.97109,2e-05,5.31405]
[1779356813141,33.58,77648.194,0.0,-0.97105,2e-05,5.31892]
[1779356818176,33.58,77646.226,0.0,-0.9711,2e-05,5.3122]
[1779356823211,33.58,77647.23,0.0,-0.97107,2e-05,5.31675]
[1779356828246,33.58,77648.298,0.0,-0.97104,2e-05,5.32151]
[1779356833281,33.58,77648.344,0.0,-0.97103,2e-05,5.32236]
[1779356838316,33.59,77647.334,0.0,-0.97105,2e-05,5.31923]
[1779356843350,33.59,77648.318,0.0,-0.97102,2e-05,5.32363]
[1779356845365,33.59,77651.648,0.0,-0.97094,2e-05,5.33652]
[1779356848386,33.59,77653.726,0.0,-0.97089,2e-05,5.34472]
[1779356849393,33.59,77656.388,0.0,-0.97082,2e-05,5.35495]
[1779356851407,33.59,77658.848,0.0,-0.97077,2e-05,5.36226]
[1779356854428,33.59,77661.028,0.0,-0.97072,2e-05,5.37076]
[1779356859463,33.59,77658.712,0.0,-0.97077,2e-05,5.36221]
[1779356860470,33.59,77655.798,0.0,-0.97084,2e-05,5.35118]
[1779356865505,33.59,77654.918,0.0,-0.97086,2e-05,5.34828]
[1779356870540,33.59,77659.088,0.0,-0.97076,2e-05,5.36459]
[1779356872553,33.59,77661.228,0.0,-0.9707,2e-05,5.37287]
[1779356876582,33.59,77663.84,0.0,-0.97064,2e-05,5.38303]
[1779356881617,33.59,77666.934,0.0,-0.97056,2e-05,5.395]
[1779356884638,33.59,77664.244,0.0,-0.97063,2e-05,5.38479]
[1779356887933,33.59,77661.604,0.0,-0.97069,2e-05,5.37482]
[1779356893701,33.59,77660.376,0.0,-0.97072,2e-05,5.37044]
[1779356898736,33.59,77659.442,0.0,-0.97074,2e-05,5.36718]
[1779356903771,33.59,77658.318,0.0,-0.97077,2e-05,5.36321]
[1779356906791,33.59,77656.018,0.0,-0.97082,2e-05,5.35466]
[1779356911827,33.59,77656.822,0.0,-0.97081,2e-05,5.35589]
[1779356912834,33.59,77659.848,0.0,-0.97073,2e-05,5.3675]
[1779356915855,33.59,77662.228,0.0,-0.97068,2e-05,5.37674]
[1779356920890,33.6,77662.3,0.0,-0.97067,2e-05,5.37722]
[1779356923911,33.6,77660.128,0.0,-0.97072,2e-05,5.36908]
[1779356928946,33.6,77659.374,0.0,-0.97074,2e-05,5.3665]
[1779356929975,33.6,77654.962,0.0,-0.97085,2e-05,5.34975]
[1779356933979,33.6,77652.6,0.0,-0.9709,2e-05,5.34113]
[1779356938984,33.6,77651.136,0.0,-0.97094,2e-05,5.33609]
[1779356943989,33.6,77651.32,0.0,-0.97093,2e-05,5.33734]
[1779356948994,33.6,77650.934,0.0,-0.97093,2e-05,5.33642]
[1779356954000,33.6,77652.228,0.0,-0.9709,2e-05,5.34186]
[1779356959163,33.6,77654.202,0.0,-0.97085,2e-05,5.34992]
[1779356964198,33.6,77652.776,0.0,-0.97088,2e-05,5.34493]
[1779356969233,33.6,77652.906,0.0,-0.97087,2e-05,5.34589]
[1779356976282,33.6,77652.85,0.0,-0.97088,2e-05,5.34414]
[1779356982029,33.6,77652.742,0.0,-0.97088,2e-05,5.34421]
[1779356987358,33.61,77653.182,0.0,-0.97087,2e-05,5.34644]
[1779356992395,33.61,77654.386,0.0,-0.97083,2e-05,5.35147]
[1779356993401,33.61,77652.228,0.0,-0.97089,2e-05,5.34335]
[1779356998436,33.61,77652.204,0.0,-0.97088,2e-05,5.34374]
[1779357003470,33.61,77653.292,0.0,-0.97085,2e-05,5.34834]
[1779357008505,33.61,77653.49,0.0,-0.97085,2e-05,5.34953]
[1779357014061,33.61,77655.306,0.0,-0.9708,2e-05,5.35683]
[1779357019066,33.61,77656.4,0.0,-0.97077,2e-05,5.36136]
[1779357024620,33.61,77654.732,0.0,-0.97081,2e-05,5.35542]
[1779357025627,33.61,77650.744,0.0,-0.97091,2e-05,5.34033]
[1779357029654,33.61,77644.442,0.0,-0.97106,2e-05,5.31688]
[1779357034690,33.61,77642.632,0.0,-0.97111,2e-05,5.30857]
[1779357039725,33.61,77641.218,0.0,-0.97114,2e-05,5.304]
[1779357041739,33.62,77644.214,0.0,-0.97106,2e-05,5.31565]
[1779357046776,33.62,77642.348,0.0,-0.9711,2e-05,5.30931]
[1779357052101,33.62,77641.964,0.0,-0.97111,2e-05,5.30861]
[1779357057853,33.62,77641.816,0.0,-0.9711,2e-05,5.30897]
[1779357058860,33.62,77637.612,0.0,-0.97121,2e-05,5.29325]
[1779357059866,33.62,77635.038,0.0,-0.97127,2e-05,5.28372]
[1779357060874,33.62,77632.876,0.0,-0.97132,2e-05,5.27577]
[1779357065909,33.62,77633.932,0.0,-0.97129,2e-05,5.28075]
[1779357069937,33.62,77637.41,0.0,-0.9712,2e-05,5.29462]
[1779357074972,33.62,77639.21,0.0,-0.97115,2e-05,5.30224]
[1779357076986,33.63,77637.194,0.0,-0.97119,2e-05,5.29495]
[1779357082133,33.63,77636.74,0.0,-0.9712,2e-05,5.2941]
[1779357086053,33.63,77633.916,0.0,-0.97126,2e-05,5.28416]
[1779357091088,33.63,77632.978,0.0,-0.97129,2e-05,5.2794]
[1779357096123,33.63,77633.502,0.0,-0.97127,2e-05,5.28233]
[1779357101154,33.63,77633.736,0.0,-0.97126,2e-05,5.28416]
[1779357106159,33.63,77635.09,0.0,-0.97122,2e-05,5.29019]
[1779357111164,33.64,77635.138,0.0,-0.97121,2e-05,5.29124]
[1779357116169,33.64,77634.274,0.0,-0.97123,2e-05,5.28885]
[1779357121174,33.64,77634.598,0.0,-0.97122,2e-05,5.29096]
[1779357124177,33.64,77630.872,0.0,-0.9713,2e-05,5.27746]
[1779357128181,33.64,77628.794,0.0,-0.97135,2e-05,5.27044]
[1779357130136,33.64,77628.988,0.0,-0.97134,2e-05,5.27137]
[1779357130183,33.64,77622.71,0.0,-0.97149,2e-05,5.24799]
[1779357130187,33.64,77622.71,0.0,-0.97149,2e-05,5.24799]
[1779357131390,33.64,77620.546,0.0,-0.97154,2e-05,5.24037]
[1779357134187,33.64,77623.046,0.0,-0.97148,2e-05,5.25024]
[1779357139446,33.65,77625.252,0.0,-0.97141,2e-05,5.25992]
[1779357144481,33.65,77624.18,0.0,-0.97143,2e-05,5.25702]
[1779357149516,33.65,77623.854,0.0,-0.97143,2e-05,5.25695]
[1779357154552,33.65,77631.468,0.0,-0.97125,2e-05,5.28445]
[1779357155559,33.65,77636.138,0.0,-0.97114,2e-05,5.30226]
[1779357160593,33.65,77635.164,0.0,-0.97116,2e-05,5.29935]
[1779357165629,33.66,77635.23,0.0,-0.97115,2e-05,5.30038]
[1779357170663,33.66,77634.9,0.0,-0.97115,2e-05,5.29992]
[1779357175699,33.66,77635.238,0.0,-0.97114,2e-05,5.30197]
[1779357180734,33.66,77635.948,0.0,-0.97112,2e-05,5.3054]
[1779357181741,33.66,77633.944,0.0,-0.97117,2e-05,5.29798]
[1779357186776,33.66,77632.502,0.0,-0.9712,2e-05,5.29335]
[1779357187531,33.66,77632.502,0.0,-0.9712,2e-05,5.29335]
[1779357192818,33.66,77631.016,0.0,-0.97123,2e-05,5.28874]
[1779357197853,33.66,77630.604,0.0,-0.97123,2e-05,5.28805]
[1779357202888,33.67,77630.61,0.0,-0.97122,2e-05,5.28894]
[1779357206916,33.67,77628.562,0.0,-0.97127,2e-05,5.28194]
[1779357211951,33.67,77625.164,0.0,-0.97136,2e-05,5.26793]
[1779357216986,33.67,77619.054,0.0,-0.9715,2e-05,5.24607]
[1779357220009,33.67,77621.098,0.0,-0.97144,2e-05,5.25444]
[1779357223028,33.67,77626.006,0.0,-0.97132,2e-05,5.27352]
[1779357228063,33.67,77624.77,0.0,-0.97134,2e-05,5.26985]
[1779357233098,33.68,77625.514,0.0,-0.97132,2e-05,5.27364]
[1779357238133,33.68,77625.754,0.0,-0.97131,2e-05,5.27552]
[1779357243168,33.68,77626.276,0.0,-0.97129,2e-05,5.27847]
[1779357244175,33.68,77623.99,0.0,-0.97134,2e-05,5.27005]
[1779357246189,33.68,77620.912,0.0,-0.97141,2e-05,5.25892]
[1779357251224,33.68,77619.596,0.0,-0.97144,2e-05,5.25509]
[1779357256259,33.68,77619.116,0.0,-0.97144,2e-05,5.25442]
[1779357261294,33.69,77620.128,0.0,-0.97141,2e-05,5.25931]
[1779357264315,33.69,77623.436,0.0,-0.97133,2e-05,5.27235]
[1779357269328,33.69,77623.81,0.0,-0.97131,2e-05,5.2747]
[1779357273332,33.69,77620.868,0.0,-0.97139,2e-05,5.26225]
[1779357278337,33.69,77619.532,0.0,-0.97141,2e-05,5.25828]
[1779357280339,33.69,77615.424,0.0,-0.97151,2e-05,5.24332]
[1779357285343,33.7,77615.036,0.0,-0.97151,2e-05,5.24305]
[1779357290499,33.7,77616.39,0.0,-0.97147,2e-05,5.24951]
[1779357295534,33.7,77615.616,0.0,-0.97148,2e-05,5.24777]
[1779357300569,33.7,77615.766,0.0,-0.97147,2e-05,5.24948]
[1779357305604,33.7,77616.294,0.0,-0.97145,2e-05,5.2526]
[1779357307618,33.7,77614.296,0.0,-0.97149,2e-05,5.24558]
[1779357308625,33.71,77611.83,0.0,-0.97155,2e-05,5.23661]
[1779357309632,33.71,77609.578,0.0,-0.9716,2e-05,5.22845]
[1779357311646,33.71,77607.322,0.0,-0.97165,2e-05,5.22057]
[1779357312653,33.71,77605.218,0.0,-0.9717,2e-05,5.21301]
[1779357314668,33.71,77603.02,0.0,-0.97175,2e-05,5.20542]
[1779357319703,33.71,77601.226,0.0,-0.97178,2e-05,5.20025]
[1779357321717,33.71,77604.706,0.0,-0.9717,2e-05,5.21378]
[1779357322724,33.71,77607.36,0.0,-0.97163,2e-05,5.22396]
[1779357325745,33.71,77610.058,0.0,-0.97156,2e-05,5.2348]
[1779357326752,33.71,77612.032,0.0,-0.97151,2e-05,5.24242]
[1779357329773,33.72,77614.29,0.0,-0.97146,2e-05,5.25157]
[1779357334808,33.72,77614.948,0.0,-0.97144,2e-05,5.25295]
[1779357336822,33.72,77617.502,0.0,-0.97138,2e-05,5.26294]
[1779357341857,33.72,77619.414,0.0,-0.97133,2e-05,5.2711]
[1779357346897,33.72,77620.722,0.0,-0.97129,2e-05,5.27694]
[1779357351930,33.72,77621.632,0.0,-0.97126,2e-05,5.28124]
[1779357354951,33.72,77624.02,0.0,-0.9712,2e-05,5.29071]
[1779357358979,33.72,77626.398,0.0,-0.97114,2e-05,5.30026]
[1779357364016,33.73,77626.304,0.0,-0.97114,2e-05,5.30059]
[1779357369051,33.73,77626.66,0.0,-0.97112,2e-05,5.30262]
[1779357372072,33.73,77629.61,0.0,-0.97105,2e-05,5.31411]
[1779357373080,33.73,77632.946,0.0,-0.97097,2e-05,5.32683]
[1779357378119,33.73,77632.062,0.0,-0.97099,2e-05,5.32399]
[1779357383154,33.73,77635.942,0.0,-0.97089,2e-05,5.33912]
[1779357384161,33.73,77638.72,0.0,-0.97082,2e-05,5.34973]
[1779357389196,33.73,77638.492,0.0,-0.97082,2e-05,5.34916]
[1779357392217,33.73,77640.596,0.0,-0.97078,2e-05,5.3551]
[1779357394453,33.73,77643.772,0.0,-0.9707,2e-05,5.36725]
[1779357400273,33.73,77643.564,0.0,-0.97071,2e-05,5.36664]
[1779357405308,33.73,77639.766,0.0,-0.9708,2e-05,5.35241]
[1779357410343,33.73,77642.772,0.0,-0.97072,2e-05,5.36406]
[1779357411350,33.73,77645.528,0.0,-0.97066,2e-05,5.37458]
[1779357415379,33.73,77642.682,0.0,-0.97073,2e-05,5.36387]
[1779357416386,33.73,77639.94,0.0,-0.97079,2e-05,5.35349]
[1779357421421,33.73,77640.098,0.0,-0.97079,2e-05,5.35434]
[1779357426457,33.73,77638.262,0.0,-0.97083,2e-05,5.34765]
[1779357431491,33.73,77638.47,0.0,-0.97082,2e-05,5.34873]
[1779357436496,33.73,77638.108,0.0,-0.97083,2e-05,5.34768]
[1779357441502,33.73,77638.128,0.0,-0.97083,2e-05,5.34806]
[1779357444505,33.73,77641.046,0.0,-0.97075,2e-05,5.35931]
[1779357445506,33.73,77638.71,0.0,-0.97081,2e-05,5.35049]
[1779357446507,33.73,77636.726,0.0,-0.97086,2e-05,5.34302]
[1779357450511,33.73,77634.446,0.0,-0.97091,2e-05,5.33466]
[1779357455676,33.74,77628.026,0.0,-0.97108,2e-05,5.30875]
[1779357459704,33.74,77630.05,0.0,-0.97103,2e-05,5.31686]
[1779357467531,33.74,77630.528,0.0,-0.97101,2e-05,5.31942]
[1779357473537,33.74,77632.14,0.0,-0.97097,2e-05,5.32615]
[1779357478837,33.74,77632.41,0.0,-0.97096,2e-05,5.32774]
[1779357483872,33.74,77632.868,0.0,-0.97094,2e-05,5.32992]
[1779357488906,33.74,77633.022,0.0,-0.97093,2e-05,5.33094]
[1779357493942,33.74,77633.986,0.0,-0.97091,2e-05,5.33501]
[1779357498977,33.74,77633.916,0.0,-0.97091,2e-05,5.33515]
[1779357504014,33.74,77634.096,0.0,-0.9709,2e-05,5.33622]
[1779357509049,33.74,77634.706,0.0,-0.97088,2e-05,5.33891]
[1779357514578,33.75,77634.946,0.0,-0.97089,2e-05,5.33799]
[1779357520131,33.75,77635.558,0.0,-0.97087,2e-05,5.34073]
[1779357525169,33.75,77636.698,0.0,-0.97084,2e-05,5.34537]
[1779357527181,33.75,77639.016,0.0,-0.97078,2e-05,5.35428]
[1779357532216,33.75,77638.99,0.0,-0.97078,2e-05,5.35442]
[1779357536245,33.75,77636.794,0.0,-0.97083,2e-05,5.34629]
[1779357541280,33.75,77634.868,0.0,-0.97088,2e-05,5.33934]
[1779357546315,33.75,77633.062,0.0,-0.97092,2e-05,5.33294]
[1779357547322,33.75,77624.976,0.0,-0.97111,2e-05,5.30255]
[1779357548329,33.75,77614.756,0.0,-0.97136,2e-05,5.26426]
[1779357553617,33.75,77613.868,0.0,-0.97137,2e-05,5.26193]
[1779357556395,33.75,77609.922,0.0,-0.97147,2e-05,5.24779]
[1779357557394,33.75,77606.262,0.0,-0.97155,2e-05,5.23434]
[1779357558402,33.75,77604.2,0.0,-0.9716,2e-05,5.22692]
[1779357559409,33.75,77599.492,0.0,-0.97171,2e-05,5.20964]
[1779357560416,33.75,77597.616,0.0,-0.97175,2e-05,5.20295]
[1779357562430,33.76,77595.122,0.0,-0.97181,2e-05,5.19429]
[1779357566833,33.76,77593.768,0.0,-0.97183,2e-05,5.1905]
[1779357572500,33.76,77595.71,0.0,-0.97179,2e-05,5.19737]
[1779357575521,33.76,77592.988,0.0,-0.97184,2e-05,5.18818]
[1779357579645,33.76,77590.92,0.0,-0.97189,2e-05,5.18179]
[1779357585594,33.77,77590.066,0.0,-0.97189,2e-05,5.18058]
[1779357590629,33.77,77589.92,0.0,-0.97189,2e-05,5.18167]
[1779357592646,33.77,77587.232,0.0,-0.97194,2e-05,5.17239]
[1779357597663,33.78,77585.386,0.0,-0.97198,2e-05,5.16728]
[1779357602668,33.78,77584.396,0.0,-0.97199,2e-05,5.16536]
[1779357603669,33.78,77576.778,0.0,-0.97217,2e-05,5.1376]
[1779357604671,33.78,77572.224,0.0,-0.97227,2e-05,5.12124]
[1779357605672,33.78,77570.188,0.0,-0.97232,2e-05,5.11419]
[1779357607674,33.78,77572.318,0.0,-0.97226,2e-05,5.12286]
[1779357611678,33.78,77577.904,0.0,-0.97212,2e-05,5.1451]
[1779357612679,33.79,77580.842,0.0,-0.97205,2e-05,5.15631]
[1779357618685,33.79,77583.418,0.0,-0.97197,2e-05,5.16798]
[1779357624691,33.79,77583.294,0.0,-0.97196,2e-05,5.16957]
[1779357628899,33.8,77586.208,0.0,-0.97188,2e-05,5.18201]
[1779357629906,33.8,77588.264,0.0,-0.97183,2e-05,5.18992]
[1779357630913,33.8,77592.284,0.0,-0.97173,2e-05,5.20513]
[1779357631920,33.8,77594.202,0.0,-0.9717,2e-05,5.21035]
[1779357632927,33.8,77598.134,0.0,-0.9716,2e-05,5.22525]
[1779357635948,33.8,77604.794,0.0,-0.97144,2e-05,5.25077]
[1779357637401,33.8,77604.794,0.0,-0.97144,2e-05,5.25077]
[1779357638705,33.8,77607.668,0.0,-0.97137,2e-05,5.26191]
[1779357641990,33.8,77604.188,0.0,-0.97144,2e-05,5.24964]
[1779357647026,33.8,77604.142,0.0,-0.97144,2e-05,5.25051]
[1779357652061,33.8,77605.638,0.0,-0.9714,2e-05,5.2571]
[1779357657096,33.81,77607.88,0.0,-0.97134,2e-05,5.26642]
[1779357660117,33.81,77604.276,0.0,-0.97142,2e-05,5.25349]
[1779357665152,33.81,77604.784,0.0,-0.9714,2e-05,5.25637]
[1779357670187,33.81,77606.03,0.0,-0.97136,2e-05,5.262]
[1779357675222,33.81,77605.744,0.0,-0.97137,2e-05,5.26185]
[1779357680257,33.81,77607.14,0.0,-0.97133,2e-05,5.26798]
[1779357682271,33.81,77609.692,0.0,-0.97126,2e-05,5.27786]
[1779357686299,33.82,77605.79,0.0,-0.97135,2e-05,5.26391]
[1779357687306,33.82,77603.854,0.0,-0.9714,2e-05,5.25687]
[1779357688313,33.82,77600.942,0.0,-0.97147,2e-05,5.24618]
[1779357693351,33.82,77600.218,0.0,-0.97149,2e-05,5.24236]
[1779357695365,33.82,77602.702,0.0,-0.97143,2e-05,5.25204]
[1779357699395,33.82,77604.588,0.0,-0.97138,2e-05,5.25985]
[1779357704430,33.82,77605.04,0.0,-0.97136,2e-05,5.26248]
[1779357705437,33.82,77601.818,0.0,-0.97143,2e-05,5.25063]
[1779357706444,33.82,77598.862,0.0,-0.9715,2e-05,5.2398]
[1779357708458,33.82,77596.976,0.0,-0.97155,2e-05,5.23322]
[1779357713493,33.83,77590.344,0.0,-0.9717,2e-05,5.20976]
[1779357714500,33.83,77587.72,0.0,-0.97176,2e-05,5.20028]
[1779357719535,33.83,77586.714,0.0,-0.97177,2e-05,5.19797]
[1779357724570,33.83,77587.146,0.0,-0.97175,2e-05,5.20098]
[1779357725639,33.83,77587.146,0.0,-0.97175,2e-05,5.20098]
[1779357729605,33.83,77588.98,0.0,-0.9717,2e-05,5.20916]
[1779357734640,33.84,77590.128,0.0,-0.97166,2e-05,5.21472]
[1779357738668,33.84,77592.516,0.0,-0.9716,2e-05,5.2246]
[1779357740683,33.84,77594.87,0.0,-0.97154,2e-05,5.23383]
[1779357744711,33.84,77597.262,0.0,-0.97148,2e-05,5.24362]
[1779357747825,33.84,77598.584,0.0,-0.97144,2e-05,5.24916]
[1779357751760,33.84,77601.89,0.0,-0.97137,2e-05,5.26009]
[1779357756796,33.84,77602.252,0.0,-0.97136,2e-05,5.26233]
[1779357760824,33.84,77604.488,0.0,-0.9713,2e-05,5.27137]
[1779357763830,33.85,77600.308,0.0,-0.97139,2e-05,5.25623]
[1779357764831,33.85,77598.22,0.0,-0.97144,2e-05,5.24862]
[1779357769836,33.85,77597.564,0.0,-0.97145,2e-05,5.24716]
[1779357774841,33.85,77596.116,0.0,-0.97148,2e-05,5.24279]
[1779357777845,33.85,77593.946,0.0,-0.97153,2e-05,5.23533]
[1779357778846,33.85,77589.568,0.0,-0.97163,2e-05,5.21925]
[1779357781849,33.85,77584.908,0.0,-0.97174,2e-05,5.20269]
[1779357787855,33.85,77584.926,0.0,-0.97173,2e-05,5.20438]
[1779357793049,33.86,77585.124,0.0,-0.97171,2e-05,5.20671]
[1779357798084,33.86,77585.35,0.0,-0.9717,2e-05,5.20886]
[1779357803280,33.86,77586.29,0.0,-0.97167,2e-05,5.21337]
[1779357809161,33.86,77586.044,0.0,-0.97166,2e-05,5.21421]
[1779357814883,33.87,77585.698,0.0,-0.97167,2e-05,5.21202]
[1779357820238,33.87,77585.38,0.0,-0.97167,2e-05,5.21236]
[1779357825273,33.87,77585.408,0.0,-0.97166,2e-05,5.21373]
[1779357830308,33.87,77584.914,0.0,-0.97167,2e-05,5.21315]
[1779357835343,33.88,77584.5,0.0,-0.97167,2e-05,5.21287]
[1779357840378,33.88,77584.224,0.0,-0.97167,2e-05,5.21309]
[1779357845413,33.88,77582.71,0.0,-0.97169,2e-05,5.20875]
[1779357846420,33.88,77580.866,0.0,-0.97174,2e-05,5.20217]
[1779357851925,33.88,77581.754,0.0,-0.97171,2e-05,5.20676]
[1779357856930,33.89,77580.866,0.0,-0.97172,2e-05,5.20476]
[1779357859512,33.89,77577.704,0.0,-0.97179,2e-05,5.19385]
[1779357865554,33.89,77577.272,0.0,-0.97179,2e-05,5.19393]
[1779357869582,33.89,77579.182,0.0,-0.97174,2e-05,5.2021]
[1779357874617,33.89,77580.324,0.0,-0.97171,2e-05,5.20548]
[1779357877653,33.9,77582.52,0.0,-0.97165,2e-05,5.21438]
[1779357882687,33.9,77584.234,0.0,-0.97161,2e-05,5.22192]
[1779357887722,33.9,77584.312,0.0,-0.9716,2e-05,5.22335]
[1779357892757,33.9,77585.244,0.0,-0.97157,2e-05,5.22793]
[1779357893764,33.9,77587.888,0.0,-0.9715,2e-05,5.23799]
[1779357897793,33.9,77592.56,0.0,-0.97138,2e-05,5.25618]
[1779357899807,33.9,77594.828,0.0,-0.97133,2e-05,5.26497]
[1779357901821,33.9,77597.288,0.0,-0.97127,2e-05,5.27447]
[1779357904842,33.91,77594.554,0.0,-0.97133,2e-05,5.26471]
[1779357906204,33.91,77593.954,0.0,-0.97134,2e-05,5.26263]
[1779357908870,33.91,77591.084,0.0,-0.97141,2e-05,5.25243]
[1779357913987,33.91,77590.104,0.0,-0.97143,2e-05,5.24969]
[1779357919947,33.91,77592.368,0.0,-0.97136,2e-05,5.2592]
[1779357922968,33.91,77594.786,0.0,-0.9713,2e-05,5.26871]
[1779357928002,33.91,77595.676,0.0,-0.97128,2e-05,5.27277]
[1779357931005,33.91,77593.354,0.0,-0.97134,2e-05,5.26235]
[1779357936010,33.91,77592.662,0.0,-0.97135,2e-05,5.26058]
[1779357938012,33.91,77590.136,0.0,-0.97141,2e-05,5.25149]
[1779357943021,33.92,77586.254,0.0,-0.9715,2e-05,5.23796]
[1779357948026,33.92,77585.18,0.0,-0.97152,2e-05,5.23499]
[1779357951240,33.92,77586.736,0.0,-0.97148,2e-05,5.2414]
[1779357957206,33.92,77588.612,0.0,-0.97142,2e-05,5.2497]
[1779357962241,33.92,77589.04,0.0,-0.97141,2e-05,5.25219]
[1779357968047,33.92,77588.578,0.0,-0.97141,2e-05,5.25136]
[1779357973318,33.93,77588.722,0.0,-0.9714,2e-05,5.25295]
[1779357978353,33.93,77588.904,0.0,-0.97139,2e-05,5.25447]
[1779357979360,33.93,77593.918,0.0,-0.97127,2e-05,5.27334]
[1779357980367,33.93,77596.726,0.0,-0.9712,2e-05,5.28396]
[1779357981374,33.93,77600.7,0.0,-0.97111,2e-05,5.29897]
[1779357985848,33.93,77600.892,0.0,-0.9711,2e-05,5.29998]
[1779357987417,33.93,77599.814,0.0,-0.97112,2e-05,5.29627]
[1779357988424,33.93,77593.284,0.0,-0.97128,2e-05,5.27196]
[1779357989431,33.93,77589.396,0.0,-0.97137,2e-05,5.25758]
[1779357995074,33.93,77588.644,0.0,-0.97139,2e-05,5.25345]
[1779358000508,33.93,77588.112,0.0,-0.9714,2e-05,5.2525]
[1779358005545,33.94,77591.236,0.0,-0.97132,2e-05,5.26497]
[1779358010580,33.94,77591.276,0.0,-0.97131,2e-05,5.26587]
[1779358015615,33.94,77589.03,0.0,-0.97136,2e-05,5.25826]
[1779358017629,33.94,77587.15,0.0,-0.97141,2e-05,5.25159]
[1779358023102,33.94,77588.558,0.0,-0.97137,2e-05,5.2577]
[1779358028706,33.94,77589.198,0.0,-0.97135,2e-05,5.26107]
[1779358033741,33.94,77588.052,0.0,-0.97137,2e-05,5.25761]
[1779358038778,33.94,77587.866,0.0,-0.97137,2e-05,5.25773]
[1779358043815,33.95,77587.73,0.0,-0.97136,2e-05,5.25804]
[1779358047844,33.95,77581.134,0.0,-0.97152,2e-05,5.2342]
[1779358048851,33.95,77578.49,0.0,-0.97158,2e-05,5.22459]
[1779358049857,33.95,77576.504,0.0,-0.97163,2e-05,5.21745]
[1779358051872,33.95,77578.368,0.0,-0.97159,2e-05,5.22263]
[1779358056907,33.95,77578.15,0.0,-0.97159,2e-05,5.22289]
[1779358061942,33.95,77578.168,0.0,-0.97158,2e-05,5.22404]
[1779358066977,33.95,77578.614,0.0,-0.97156,2e-05,5.22676]
[1779358072012,33.96,77579.696,0.0,-0.97153,2e-05,5.2318]
[1779358075458,33.96,77580.264,0.0,-0.97151,2e-05,5.23451]
[1779358081077,33.96,77580.922,0.0,-0.97149,2e-05,5.23813]
[1779358083088,33.96,77583.166,0.0,-0.97143,2e-05,5.24684]
[1779358088124,33.96,77580.902,0.0,-0.97148,2e-05,5.23933]
[1779358093159,33.96,77579.486,0.0,-0.97151,2e-05,5.23504]
[1779358098178,33.97,77578.682,0.0,-0.97152,2e-05,5.23303]
[1779358103183,33.97,77577.514,0.0,-0.97154,2e-05,5.22971]
[1779358105185,33.97,77572.706,0.0,-0.97165,2e-05,5.2123]
[1779358107187,33.97,77570.598,0.0,-0.9717,2e-05,5.20497]
[1779358111191,33.97,77576.38,0.0,-0.97157,2e-05,5.22519]
[1779358113193,33.97,77580.676,0.0,-0.97146,2e-05,5.24153]
[1779358118198,33.97,77577.35,0.0,-0.97154,2e-05,5.23012]
[1779358123369,33.97,77579.216,0.0,-0.97148,2e-05,5.23824]
[1779358126393,33.98,77581.738,0.0,-0.97142,2e-05,5.24816]
[1779358130421,33.98,77583.846,0.0,-0.97136,2e-05,5.25755]
[1779358132435,33.98,77586.366,0.0,-0.9713,2e-05,5.26724]
[1779358138217,33.98,77585.07,0.0,-0.97132,2e-05,5.26312]
[1779358143529,33.98,77584.784,0.0,-0.97132,2e-05,5.26294]
[1779358144535,33.98,77582.546,0.0,-0.97138,2e-05,5.25475]
[1779358150229,33.98,77582.174,0.0,-0.97138,2e-05,5.25417]
[1779358155613,33.99,77583.234,0.0,-0.97133,2e-05,5.26171]
[1779358160239,33.99,77586.476,0.0,-0.97125,2e-05,5.27434]
[1779358165682,33.99,77587.072,0.0,-0.97123,2e-05,5.27731]
[1779358170718,33.99,77587.126,0.0,-0.97123,2e-05,5.27811]
[1779358173739,34.0,77584.288,0.0,-0.9713,2e-05,5.26662]
[1779358174746,34.0,77582.034,0.0,-0.97134,2e-05,5.25926]
[1779358179781,34.0,77581.326,0.0,-0.97136,2e-05,5.25738]
[1779358184819,34.0,77583.716,0.0,-0.97129,2e-05,5.26789]
[1779358185826,34.0,77585.842,0.0,-0.97123,2e-05,5.27681]
[1779358186833,34.0,77591.27,0.0,-0.9711,2e-05,5.29717]
[1779358187842,34.0,77598.736,0.0,-0.97092,2e-05,5.32524]
[1779358189268,34.0,77600.856,0.0,-0.97087,2e-05,5.33325]
[1779358194871,34.01,77599.422,0.0,-0.97089,2e-05,5.32977]
[1779358198920,34.01,77604.316,0.0,-0.97076,2e-05,5.34917]
[1779358202948,34.01,77604.062,0.0,-0.97077,2e-05,5.34905]
[1779358203967,34.01,77612.862,0.0,-0.97055,2e-05,5.38226]
[1779358204970,34.01,77616.926,0.0,-0.97045,2e-05,5.3976]
[1779358206986,34.01,77613.986,0.0,-0.97052,2e-05,5.38721]
[1779358209000,34.01,77616.836,0.0,-0.97044,2e-05,5.39966]
[1779358212021,34.02,77618.92,0.0,-0.97037,2e-05,5.40998]
[1779358217056,34.02,77620.384,0.0,-0.97031,2e-05,5.41947]
[1779358222091,34.03,77622.34,0.0,-0.97022,2e-05,5.43302]
[1779358227126,34.05,77622.408,0.0,-0.97018,2e-05,5.43929]
[1779358232161,34.05,77623.774,0.0,-0.97012,2e-05,5.44731]
[1779358237315,34.06,77622.992,0.0,-0.9701,2e-05,5.45023]
[1779358243321,34.08,77624.216,0.0,-0.97003,2e-05,5.46189]
[1779358246324,34.08,77626.846,0.0,-0.96994,2e-05,5.47539]
[1779358251329,34.09,77627.246,0.0,-0.9699,2e-05,5.48075]
[1779358256343,34.09,77627.892,0.0,-0.96987,2e-05,5.4861]
[1779358258350,34.1,77625.872,0.0,-0.9699,2e-05,5.48059]
[1779358264356,34.11,77627.12,0.0,-0.96983,2e-05,5.49201]
[1779358266358,34.11,77623.794,0.0,-0.9699,2e-05,5.48148]
[1779358267359,34.11,77625.914,0.0,-0.96984,2e-05,5.4907]
[1779358272367,34.12,77623.452,0.0,-0.96986,2e-05,5.48676]
[1779358277372,34.13,77622.006,0.0,-0.96986,2e-05,5.48675]
[1779358282377,34.14,77621.506,0.0,-0.96984,2e-05,5.49033]
[1779358287382,34.15,77619.614,0.0,-0.96985,2e-05,5.48856]
[1779358293394,34.17,77620.904,0.0,-0.96978,2e-05,5.49868]
[1779358298401,34.18,77618.958,0.0,-0.96978,2e-05,5.49775]
[1779358303406,34.19,77619.002,0.0,-0.96974,2e-05,5.50442]
[1779358308710,34.2,77619.172,0.0,-0.96968,2e-05,5.51278]
[1779358314416,34.21,77619.79,0.0,-0.96963,3e-05,5.52149]
[1779358319421,34.22,77618.164,0.0,-0.96963,3e-05,5.52154]
[1779358323820,34.23,77614.102,0.0,-0.96968,2e-05,5.51228]
[1779358324828,34.24,77609.41,0.0,-0.96979,2e-05,5.49563]
[1779358325835,34.24,77607.48,0.0,-0.96983,2e-05,5.48955]
[1779358330870,34.25,77608.694,0.0,-0.96976,2e-05,5.50065]
[1779358335904,34.26,77609.136,0.0,-0.96972,2e-05,5.50692]
[1779358339934,34.26,77606.42,0.0,-0.96978,2e-05,5.49807]
[1779358342955,34.26,77603.726,0.0,-0.96983,2e-05,5.48897]
[1779358346983,34.26,77601.77,0.0,-0.96988,2e-05,5.48174]
[1779358348997,34.26,77596.074,0.0,-0.97002,2e-05,5.46004]
[1779358350007,34.26,77590.21,0.0,-0.97016,2e-05,5.43869]
[1779358351011,34.27,77588.23,0.0,-0.97022,2e-05,5.42987]
[1779358352454,34.27,77585.574,0.0,-0.97027,2e-05,5.42075]
[1779358358060,34.28,77585.512,0.0,-0.97023,2e-05,5.42798]
[1779358363095,34.29,77584.642,0.0,-0.9702,2e-05,5.43163]
[1779358365969,34.3,77583.308,0.0,-0.97022,2e-05,5.42936]
[1779358371151,34.31,77582.386,0.0,-0.97018,2e-05,5.43415]
[1779358377478,34.33,77582.226,0.0,-0.97013,2e-05,5.44174]
[1779358382483,34.34,77582.806,0.0,-0.97007,2e-05,5.45069]
[1779358387488,34.35,77582.83,0.0,-0.97003,2e-05,5.45746]
[1779358393305,34.36,77584.158,0.0,-0.96995,2e-05,5.46951]
[1779358398340,34.37,77584.736,0.0,-0.9699,2e-05,5.47731]
[1779358403375,34.38,77584.062,0.0,-0.96987,2e-05,5.48121]
[1779358408409,34.39,77582.614,0.0,-0.96989,2e-05,5.47855]
[1779358413514,34.39,77582.498,0.0,-0.96989,2e-05,5.47782]
[1779358419487,34.4,77582.716,0.0,-0.96986,2e-05,5.48276]
[1779358423527,34.4,77585.988,0.0,-0.96976,2e-05,5.49847]
[1779358428534,34.41,77589.882,0.0,-0.96965,2e-05,5.51505]
[1779358430536,34.41,77593.054,0.0,-0.96957,2e-05,5.5278]
[1779358435541,34.41,77592.47,0.0,-0.96957,2e-05,5.5271]
[1779358437543,34.41,77590.302,0.0,-0.96962,2e-05,5.51945]
[1779358441550,34.41,77585.486,0.0,-0.96973,2e-05,5.50239]
[1779358442551,34.42,77583.17,0.0,-0.96979,2e-05,5.49393]
[1779358447556,34.42,77582.21,0.0,-0.9698,2e-05,5.49164]
[1779358452561,34.42,77582.482,0.0,-0.9698,2e-05,5.49214]
[1779358458567,34.42,77582.714,0.0,-0.9698,2e-05,5.49237]
[1779358463812,34.42,77584.14,0.0,-0.96974,2e-05,5.50083]
[1779358468848,34.42,77583.862,0.0,-0.96974,2e-05,5.5015]
[1779358473883,34.43,77583.906,0.0,-0.96973,2e-05,5.50114]
[1779358478918,34.43,77584.436,0.0,-0.96971,2e-05,5.50486]
[1779358483953,34.43,77584.502,0.0,-0.9697,2e-05,5.50632]
[1779358488988,34.43,77585.486,0.0,-0.96968,2e-05,5.50939]
[1779358494023,34.43,77585.264,0.0,-0.96969,2e-05,5.50785]
[1779358499058,34.43,77584.774,0.0,-0.96971,2e-05,5.50532]
[1779358504093,34.43,77585.47,0.0,-0.96969,2e-05,5.50728]
[1779358505100,34.43,77587.432,0.0,-0.96964,2e-05,5.51507]
[1779358510135,34.43,77590.424,0.0,-0.96956,2e-05,5.52804]
[1779358511142,34.43,77592.666,0.0,-0.9695,2e-05,5.53689]
[1779358516177,34.43,77592.478,0.0,-0.9695,2e-05,5.53759]
[1779358519012,34.43,77593.016,0.0,-0.96948,2e-05,5.54021]
[1779358522219,34.44,77596.402,0.0,-0.96939,3e-05,5.55424]
[1779358527254,34.44,77593.714,0.0,-0.96945,2e-05,5.54525]
[1779358532642,34.44,77591.82,0.0,-0.9695,2e-05,5.53715]
[1779358538331,34.44,77592.704,0.0,-0.96946,2e-05,5.54223]
[1779358541352,34.45,77589.604,0.0,-0.96953,2e-05,5.53122]
[1779358542359,34.45,77592.586,0.0,-0.96946,2e-05,5.54289]
[1779358545380,34.45,77597.886,0.0,-0.96932,3e-05,5.56393]
[1779358546386,34.45,77600.696,0.0,-0.96925,3e-05,5.57493]
[1779358549408,34.45,77602.91,0.0,-0.96919,3e-05,5.58406]
[1779358554443,34.45,77604.94,0.0,-0.96913,3e-05,5.59284]
[1779358558475,34.45,77607.332,0.0,-0.96907,3e-05,5.60277]
[1779358560489,34.45,77610.892,0.0,-0.96897,3e-05,5.61773]
[1779358561496,34.46,77607.712,0.0,-0.96904,3e-05,5.60654]
[1779358563510,34.46,77605.112,0.0,-0.96909,3e-05,5.59869]
[1779358568545,34.46,77605.648,0.0,-0.96907,3e-05,5.60164]
[1779358573580,34.46,77607.048,0.0,-0.96904,3e-05,5.60598]
[1779358576601,34.46,77609.712,0.0,-0.96898,3e-05,5.61531]
[1779358579622,34.46,77606.904,0.0,-0.96906,3e-05,5.60356]
[1779358580629,34.46,77605.022,0.0,-0.96911,3e-05,5.59603]
[1779358582694,34.45,77602.804,0.0,-0.96917,3e-05,5.58695]
[1779358586671,34.45,77599.43,0.0,-0.96926,3e-05,5.57295]
[1779358588685,34.45,77592.73,0.0,-0.96943,2e-05,5.54688]
[1779358589692,34.45,77588.744,0.0,-0.96953,2e-05,5.53148]
[1779358590699,34.45,77585.4,0.0,-0.96962,2e-05,5.51856]
[1779358594952,34.45,77586.546,0.0,-0.9696,2e-05,5.52004]
[1779358600711,34.45,77586.318,0.0,-0.96962,2e-05,5.51823]
[1779358605716,34.45,77588.732,0.0,-0.96956,2e-05,5.52664]
[1779358606717,34.45,77591.052,0.0,-0.9695,2e-05,5.53532]
[1779358611722,34.45,77593.298,0.0,-0.96945,2e-05,5.54341]
[1779358612723,34.45,77595.728,0.0,-0.96939,3e-05,5.55298]
[1779358614725,34.45,77598.362,0.0,-0.96932,3e-05,5.56356]
[1779358617728,34.45,77601.066,0.0,-0.96925,3e-05,5.57462]
[1779358622923,34.45,77599.786,0.0,-0.96927,3e-05,5.57107]
[1779358624633,34.45,77599.786,0.0,-0.96927,3e-05,5.57107]
[1779358627738,34.45,77597.356,0.0,-0.96933,3e-05,5.56269]
[1779358631986,34.45,77594.984,0.0,-0.96938,3e-05,5.55484]
[1779358636747,34.46,77593.1,0.0,-0.96942,3e-05,5.54867]
[1779358642057,34.46,77592.906,0.0,-0.96941,3e-05,5.5495]
[1779358647093,34.46,77592.15,0.0,-0.96943,2e-05,5.54603]
[1779358649107,34.46,77589.916,0.0,-0.96949,2e-05,5.53712]
[1779358650114,34.46,77587.714,0.0,-0.96955,2e-05,5.52853]
[1779358652763,34.46,77585.794,0.0,-0.96961,2e-05,5.51863]
[1779358658769,34.46,77586.132,0.0,-0.96961,2e-05,5.51896]
[1779358663774,34.45,77585.756,0.0,-0.96962,2e-05,5.51673]
[1779358669247,34.45,77585.632,0.0,-0.96963,2e-05,5.5153]
[1779358674282,34.45,77585.288,0.0,-0.96965,2e-05,5.51322]
[1779358679318,34.45,77585.038,0.0,-0.96966,2e-05,5.51153]
[1779358684353,34.45,77585.296,0.0,-0.96965,2e-05,5.51177]
[1779358689799,34.45,77585.5,0.0,-0.96965,2e-05,5.51181]
[1779358695430,34.45,77585.508,0.0,-0.96966,2e-05,5.51097]
[1779358700465,34.44,77585.518,0.0,-0.96966,2e-05,5.51028]
[1779358705500,34.44,77590.138,0.0,-0.96956,2e-05,5.52713]
[1779358710536,34.44,77590.074,0.0,-0.96956,2e-05,5.52601]
[1779358715825,34.44,77590.826,0.0,-0.96956,2e-05,5.52578]
[1779358720606,34.44,77586.962,0.0,-0.96966,2e-05,5.51025]
[1779358725641,34.44,77589.486,0.0,-0.9696,2e-05,5.51914]
[1779358728662,34.44,77591.872,0.0,-0.96955,2e-05,5.52821]
[1779358733697,34.44,77592.21,0.0,-0.96953,2e-05,5.53096]
[1779358738732,34.44,77591.586,0.0,-0.96953,2e-05,5.53006]
[1779358743767,34.44,77592.022,0.0,-0.96951,2e-05,5.53318]
[1779358746788,34.45,77595.826,0.0,-0.96941,3e-05,5.54945]
[1779358748801,34.45,77592.86,0.0,-0.96948,2e-05,5.53869]
[1779358749808,34.45,77588.188,0.0,-0.96959,2e-05,5.52115]
[1779358754844,34.45,77588.116,0.0,-0.96958,2e-05,5.52238]
[1779358757865,34.45,77590.574,0.0,-0.96952,2e-05,5.53264]
[1779358762926,34.46,77589.73,0.0,-0.96953,2e-05,5.53088]
[1779358767931,34.46,77589.926,0.0,-0.96951,2e-05,5.53307]
[1779358772936,34.46,77591.724,0.0,-0.96947,2e-05,5.53909]
[1779358775939,34.46,77594.196,0.0,-0.9694,3e-05,5.54936]
[1779358777941,34.46,77596.314,0.0,-0.96935,3e-05,5.55797]
[1779358780944,34.46,77598.792,0.0,-0.96928,3e-05,5.56818]
[1779358781945,34.46,77600.922,0.0,-0.96922,3e-05,5.57658]
[1779358782946,34.47,77603.946,0.0,-0.96915,3e-05,5.5884]
[1779358784948,34.47,77606.742,0.0,-0.96907,3e-05,5.59952]
[1779358786950,34.47,77609.088,0.0,-0.96901,3e-05,5.6089]
[1779358789953,34.47,77611.032,0.0,-0.96896,3e-05,5.61687]
[1779358792956,34.47,77607.7,0.0,-0.96904,3e-05,5.60537]
[1779358793957,34.47,77605.808,0.0,-0.96908,3e-05,5.59916]
[1779358799160,34.48,77607.2,0.0,-0.96902,3e-05,5.60733]
[1779358802182,34.48,77609.9,0.0,-0.96894,3e-05,5.61997]
[1779358803189,34.48,77612.516,0.0,-0.96887,3e-05,5.6302]
[1779358807971,34.49,77615.41,0.0,-0.96878,3e-05,5.64455]
[1779358813259,34.5,77618.136,0.0,-0.96867,3e-05,5.66105]
[1779358817981,34.5,77620.22,0.0,-0.96861,3e-05,5.67029]
[1779358823330,34.5,77621.434,0.0,-0.96857,3e-05,5.67531]
[1779358828365,34.5,77623.986,0.0,-0.96851,3e-05,5.68542]
[1779358833400,34.5,77624.974,0.0,-0.96849,3e-05,5.6871]
[1779358838435,34.5,77628.076,0.0,-0.96841,3e-05,5.69925]
[1779358843470,34.5,77629.862,0.0,-0.96837,3e-05,5.70622]
[1779358848011,34.5,77635.21,0.0,-0.96823,3e-05,5.727]
[1779358852533,34.5,77638.434,0.0,-0.96815,3e-05,5.73939]
[1779358853540,34.5,77636.048,0.0,-0.96821,3e-05,5.73002]
[1779358855554,34.5,77632.046,0.0,-0.96831,3e-05,5.71435]
[1779358856561,34.5,77629.832,0.0,-0.96837,3e-05,5.70571]
[1779358861596,34.5,77629.5,0.0,-0.96837,3e-05,5.70531]
[1779358864617,34.5,77626.108,0.0,-0.96844,3e-05,5.69484]
[1779358869652,34.51,77625.174,0.0,-0.96844,3e-05,5.6958]
[1779358871666,34.52,77622.35,0.0,-0.9685,3e-05,5.68668]
[1779358876039,34.52,77616.66,0.0,-0.96862,3e-05,5.66836]
[1779358881736,34.53,77618.22,0.0,-0.96854,3e-05,5.68008]
[1779358884757,34.54,77616.08,0.0,-0.96857,3e-05,5.6746]
[1779358887050,34.54,77613.962,0.0,-0.96861,3e-05,5.66829]
[1779358892813,34.55,77613.284,0.0,-0.96861,3e-05,5.66908]
[1779358897848,34.56,77612.206,0.0,-0.96861,3e-05,5.66785]
[1779358902882,34.56,77611.968,0.0,-0.96862,3e-05,5.66717]
[1779358907918,34.56,77612.006,0.0,-0.96862,3e-05,5.66755]
[1779358912953,34.56,77612.772,0.0,-0.96859,3e-05,5.67073]
[1779358917988,34.56,77613.144,0.0,-0.96858,3e-05,5.67236]
[1779358923023,34.56,77613.218,0.0,-0.96858,3e-05,5.67283]
[1779358928058,34.56,77610.214,0.0,-0.96866,3e-05,5.66147]
[1779358929064,34.56,77603.416,0.0,-0.96883,3e-05,5.63531]
[1779358930072,34.56,77599.56,0.0,-0.96892,3e-05,5.62055]
[1779358934099,34.56,77601.928,0.0,-0.96886,3e-05,5.63011]
[1779358939104,34.56,77601.872,0.0,-0.96886,3e-05,5.63045]
[1779358943108,34.56,77603.798,0.0,-0.96881,3e-05,5.63827]
[1779358947112,34.56,77607.216,0.0,-0.96872,3e-05,5.65181]
[1779358952117,34.56,77605.958,0.0,-0.96876,3e-05,5.64503]
[1779358956121,34.56,77603.618,0.0,-0.96882,3e-05,5.63635]
[1779358961126,34.56,77604.678,0.0,-0.96879,3e-05,5.6409]
[1779358966324,34.56,77603.97,0.0,-0.9688,3e-05,5.63872]
[1779358970352,34.56,77605.938,0.0,-0.96875,3e-05,5.64664]
[1779358975387,34.57,77606.104,0.0,-0.96874,3e-05,5.64767]
[1779358981146,34.57,77604.318,0.0,-0.96878,3e-05,5.64117]
[1779358986464,34.57,77603.046,0.0,-0.96881,3e-05,5.6368]
[1779358988100,34.57,77603.046,0.0,-0.96881,3e-05,5.6368]
[1779358989485,34.57,77599.692,0.0,-0.9689,3e-05,5.6242]
[1779358990492,34.57,77597.042,0.0,-0.96896,3e-05,5.61412]
[1779358992506,34.57,77594.944,0.0,-0.96901,3e-05,5.60634]
[1779358997541,34.57,77594.918,0.0,-0.96901,3e-05,5.60695]
[1779359002576,34.57,77596.882,0.0,-0.96896,3e-05,5.61517]
[1779359005597,34.57,77598.988,0.0,-0.9689,3e-05,5.62362]
[1779359010633,34.57,77599.692,0.0,-0.96889,3e-05,5.62525]
[1779359013653,34.57,77601.802,0.0,-0.96886,3e-05,5.6298]
[1779359019184,34.56,77600.496,0.0,-0.9689,3e-05,5.6226]
[1779359024731,34.56,77598.68,0.0,-0.96897,3e-05,5.61312]
[1779359029764,34.56,77598.39,0.0,-0.96899,3e-05,5.60998]
[1779359032786,34.55,77600.792,0.0,-0.96893,3e-05,5.61799]
[1779359035807,34.55,77598.596,0.0,-0.969,3e-05,5.60832]
[1779359038828,34.55,77596.52,0.0,-0.96906,3e-05,5.59918]
[1779359042856,34.55,77594.468,0.0,-0.96912,3e-05,5.58981]
[1779359047891,34.54,77593.334,0.0,-0.96916,3e-05,5.58366]
[1779359052925,34.54,77591.814,0.0,-0.96921,3e-05,5.57609]
[1779359055220,34.54,77593.858,0.0,-0.96916,3e-05,5.58322]
[1779359061226,34.54,77592.65,0.0,-0.96921,3e-05,5.57649]
[1779359065010,34.53,77598.604,0.0,-0.96907,3e-05,5.5979]
[1779359066017,34.53,77600.582,0.0,-0.96902,3e-05,5.60512]
[1779359071236,34.53,77601.294,0.0,-0.96903,3e-05,5.60367]
[1779359071805,34.53,77601.294,0.0,-0.96903,3e-05,5.60367]
[1779359079108,34.53,77602.418,0.0,-0.96901,3e-05,5.60577]
[1779359080116,34.53,77599.528,0.0,-0.96908,3e-05,5.59518]
[1779359085150,34.53,77597.778,0.0,-0.96911,3e-05,5.59113]
[1779359086157,34.53,77595.86,0.0,-0.96915,3e-05,5.58431]
[1779359091192,34.53,77590.484,0.0,-0.96928,3e-05,5.56544]
[1779359094213,34.54,77592.732,0.0,-0.9692,3e-05,5.57736]
[1779359096227,34.54,77595.788,0.0,-0.96911,3e-05,5.59033]
[1779359101263,34.55,77596.302,0.0,-0.96908,3e-05,5.59484]
[1779359102268,34.55,77610.97,0.0,-0.96871,3e-05,5.65191]
[1779359107273,34.55,77610.69,0.0,-0.9687,3e-05,5.65335]
[1779359112278,34.56,77605.862,0.0,-0.9688,3e-05,5.63861]
[1779359114280,34.56,77600.816,0.0,-0.96891,3e-05,5.62116]
[1779359115281,34.56,77595.602,0.0,-0.96903,3e-05,5.60214]
[1779359116284,34.56,77593.426,0.0,-0.96909,3e-05,5.59394]
[1779359116390,34.56,77593.426,0.0,-0.96909,3e-05,5.59394]
[1779359116539,34.56,77593.426,0.0,-0.96909,3e-05,5.59394]
[1779359117285,34.57,77552.53,0.0,-0.9701,2e-05,5.43884]
[1779359118062,34.57,77552.53,0.0,-0.9701,2e-05,5.43884]
[1779359118091,34.58,77552.53,0.0,-0.97006,2e-05,5.44449]
[1779359118671,34.58,77552.53,0.0,-0.97006,2e-05,5.44449]
[1779359118754,34.58,77552.53,0.0,-0.97006,2e-05,5.44517]
[1779359120289,34.58,77505.008,0.0,-0.9712,2e-05,5.26892]
[1779359121394,34.58,77505.148,0.0,-0.9712,2e-05,5.26944]
[1779359123292,34.58,77499.584,0.0,-0.97133,2e-05,5.24906]
[1779359124294,34.58,77504.022,0.0,-0.97122,2e-05,5.26538]
[1779359126296,34.58,77521.166,0.0,-0.97081,2e-05,5.32927]
[1779359128299,34.58,77515.902,0.0,-0.97093,2e-05,5.31097]
[1779359130301,34.58,77510.836,0.0,-0.97105,2e-05,5.29218]
[1779359130488,34.58,77510.836,0.0,-0.97105,2e-05,5.2922]
[1779359132306,34.58,77492.218,0.0,-0.9715,2e-05,5.22171]
[1779359132356,34.58,77492.218,0.0,-0.9715,2e-05,5.22171]
[1779359132782,34.58,77492.218,0.0,-0.9715,2e-05,5.22171]
[1779359132859,34.58,77492.218,0.0,-0.9715,2e-05,5.22188]
[1779359133510,34.58,77478.412,0.0,-0.97182,2e-05,5.17181]
[1779359134518,34.58,77468.392,0.0,-0.97205,2e-05,5.13576]
[1779359137539,34.58,77463.61,0.0,-0.97216,2e-05,5.11931]
[1779359139314,34.58,77457.94,0.0,-0.97229,2e-05,5.09919]
[1779359144596,34.59,77456.306,0.0,-0.97231,2e-05,5.09508]
[1779359146610,34.59,77455.824,0.0,-0.97232,2e-05,5.09389]
[1779359147617,34.59,77465.75,0.0,-0.97209,2e-05,5.12986]
[1779359149631,34.59,77463.256,0.0,-0.97214,2e-05,5.12227]
[1779359150638,34.59,77425.03,0.0,-0.97301,2e-05,4.98635]
[1779359151951,34.59,77425.03,0.0,-0.97301,2e-05,4.98635]
[1779359152656,34.62,77408.198,0.0,-0.9733,2e-05,4.94087]
[1779359154035,34.62,77408.198,0.0,-0.9733,2e-05,4.94087]
[1779359154670,34.62,77385.934,0.0,-0.97378,2e-05,4.86451]
[1779359155678,34.62,77382.172,0.0,-0.97386,2e-05,4.8522]
[1779359157170,34.62,77382.172,0.0,-0.97386,2e-05,4.8522]
[1779359158344,34.62,77373.268,0.0,-0.97404,2e-05,4.8229]
[1779359159295,34.62,77373.268,0.0,-0.97404,2e-05,4.8229]
[1779359161348,34.63,77379.056,0.0,-0.9739,2e-05,4.84499]
[1779359161720,34.63,77379.056,0.0,-0.9739,2e-05,4.84575]
[1779359162657,34.63,77379.056,0.0,-0.9739,2e-05,4.84575]
[1779359163355,34.63,77352.508,0.0,-0.97447,2e-05,4.75536]
[1779359163733,34.63,77352.508,0.0,-0.97446,2e-05,4.7563]
[1779359164741,34.63,77334.444,0.0,-0.97484,2e-05,4.69595]
[1779359166169,34.63,77334.444,0.0,-0.97484,2e-05,4.69595]
[1779359166250,34.65,77334.444,0.0,-0.97477,2e-05,4.70648]
[1779359166758,34.68,77310.34,0.0,-0.97521,2e-05,4.63687]
[1779359167886,34.68,77310.34,0.0,-0.97521,2e-05,4.63687]
[1779359167975,34.68,77310.34,0.0,-0.9752,2e-05,4.63806]
[1779359168774,34.68,77277.25,0.0,-0.97588,2e-05,4.52947]
[1779359170476,34.68,77276.952,0.0,-0.97588,2e-05,4.52963]
[1779359171373,34.69,77291.694,0.0,-0.97557,2e-05,4.57941]
[1779359172263,34.69,77291.694,0.0,-0.97557,2e-05,4.57941]
[1779359172286,34.71,77291.694,0.0,-0.9755,2e-05,4.58967]
[1779359172802,34.71,77303.102,0.0,-0.97526,2e-05,4.62852]
[1779359173809,34.71,77327.952,0.0,-0.97473,2e-05,4.71297]
[1779359175140,34.71,77327.952,0.0,-0.97473,2e-05,4.71297]
[1779359175175,34.71,77327.952,0.0,-0.97472,2e-05,4.71398]
[1779359175824,34.73,77306.228,0.0,-0.97511,2e-05,4.65153]
[1779359176860,34.73,77306.228,0.0,-0.97511,2e-05,4.65153]
[1779359177850,34.73,77285.858,0.0,-0.97553,2e-05,4.58578]
[1779359178857,34.74,77297.148,0.0,-0.97528,2e-05,4.62431]
[1779359180326,34.74,77297.148,0.0,-0.97528,2e-05,4.62431]
[1779359180871,34.74,77303.618,0.0,-0.97514,2e-05,4.64789]
[1779359182535,34.76,77303.056,0.0,-0.97509,2e-05,4.65556]
[1779359183892,34.79,77311.698,0.0,-0.97479,2e-05,4.70225]
[1779359184899,34.81,77318.128,0.0,-0.97461,2e-05,4.73196]
[1779359185906,34.82,77325.668,0.0,-0.9744,2e-05,4.76513]
[1779359186913,34.84,77330.404,0.0,-0.97425,2e-05,4.78856]
[1779359188927,34.85,77335.774,0.0,-0.97408,2e-05,4.8146]
[1779359189934,34.86,77341.104,0.0,-0.97392,2e-05,4.8401]
[1779359190975,34.86,77341.104,0.0,-0.97392,2e-05,4.8401]
[1779359192399,34.88,77326.248,0.0,-0.9742,2e-05,4.79444]
[1779359193994,34.89,77332.67,0.0,-0.97402,2e-05,4.82318]
[1779359194739,34.89,77332.67,0.0,-0.97402,2e-05,4.82318]
[1779359197027,34.9,77333.506,0.0,-0.97395,2e-05,4.83392]
[1779359198433,34.91,77311.026,0.0,-0.97443,2e-05,4.75883]
[1779359204080,34.97,77314.884,0.0,-0.97415,2e-05,4.80268]
[1779359207586,34.97,77313.148,0.0,-0.97417,2e-05,4.79888]
[1779359208113,34.97,77313.148,0.0,-0.97417,2e-05,4.79967]
[1779359209122,34.97,77296.682,0.0,-0.97451,2e-05,4.74473]
[1779359210129,34.97,77277.506,0.0,-0.97491,2e-05,4.68124]
[1779359211112,34.97,77277.506,0.0,-0.97491,2e-05,4.68124]
[1779359212143,34.98,77264.59,0.0,-0.97517,2e-05,4.64014]
[1779359213150,34.98,77257.796,0.0,-0.9753,2e-05,4.61862]
[1779359215164,34.98,77252.796,0.0,-0.97539,2e-05,4.60413]
[1779359216306,34.98,77252.796,0.0,-0.97539,2e-05,4.60413]
[1779359217179,34.99,77242.178,0.0,-0.9756,2e-05,4.57139]
[1779359218186,34.99,77222.38,0.0,-0.97599,2e-05,4.50791]
[1779359219193,35.02,77214.108,0.0,-0.97608,2e-05,4.49366]
[1779359220182,35.02,77214.108,0.0,-0.97608,2e-05,4.49366]
[1779359220201,35.02,77214.108,0.0,-0.97607,2e-05,4.49507]
[1779359221486,35.02,77149.932,0.0,-0.97733,2e-05,4.29207]
[1779359225449,35.08,77147.788,0.0,-0.97718,2e-05,4.31599]
[1779359226250,35.14,77153.642,0.0,-0.9769,2e-05,4.36082]
[1779359227255,35.16,77175.8,0.0,-0.97639,2e-05,4.443]
[1779359228262,35.18,77186.838,0.0,-0.97609,2e-05,4.49006]
[1779359229135,35.18,77186.838,0.0,-0.97609,2e-05,4.49006]
[1779359230278,35.19,77192.916,0.0,-0.97596,2e-05,4.5119]
[1779359231275,35.19,77192.916,0.0,-0.97596,2e-05,4.5119]
[1779359231285,35.19,77192.916,0.0,-0.97595,2e-05,4.51293]
[1779359232292,35.19,77207.386,0.0,-0.97565,2e-05,4.56097]
[1779359235314,35.2,77203.476,0.0,-0.97571,2e-05,4.55139]
[1779359238335,35.2,77202.646,0.0,-0.97571,2e-05,4.55193]
[1779359239342,35.2,77187.024,0.0,-0.97602,2e-05,4.50237]
[1779359240349,35.21,77193.388,0.0,-0.97588,2e-05,4.52397]
[1779359241356,35.21,77206.964,0.0,-0.9756,2e-05,4.5691]
[1779359242363,35.21,77213.172,0.0,-0.97547,2e-05,4.59038]
[1779359246566,35.22,77210.732,0.0,-0.9755,2e-05,4.58536]
[1779359247428,35.22,77214.154,0.0,-0.97542,2e-05,4.59838]
[1779359248433,35.22,77230.438,0.0,-0.97508,2e-05,4.65267]
[1779359249443,35.22,77267.706,0.0,-0.97429,2e-05,4.77776]
[1779359250122,35.22,77267.706,0.0,-0.97429,2e-05,4.77776]
[1779359251459,35.22,77273.0,0.0,-0.97418,2e-05,4.79468]
[1779359252465,35.22,77303.63,0.0,-0.97352,2e-05,4.89938]
[1779359253472,35.23,77324.794,0.0,-0.97305,2e-05,4.97281]
[1779359255486,35.23,77321.568,0.0,-0.97311,2e-05,4.9625]
[1779359256493,35.23,77309.78,0.0,-0.97337,2e-05,4.92226]
[1779359257500,35.23,77305.656,0.0,-0.97346,2e-05,4.90854]
[1779359258508,35.23,77305.936,0.0,-0.97345,2e-05,4.91002]
[1779359259514,35.23,77296.024,0.0,-0.97366,2e-05,4.87665]
[1779359260521,35.23,77279.672,0.0,-0.97401,2e-05,4.82161]
[1779359262535,35.23,77274.638,0.0,-0.97411,2e-05,4.80581]
[1779359265559,35.24,77270.344,0.0,-0.97419,2e-05,4.79329]
[1779359266566,35.24,77263.926,0.0,-0.97432,2e-05,4.77233]
[1779359270575,35.25,77268.756,0.0,-0.9742,2e-05,4.79129]
[1779359273578,35.25,77273.476,0.0,-0.97409,2e-05,4.80916]
[1779359278583,35.25,77270.624,0.0,-0.97413,2e-05,4.8027]
[1779359279894,35.26,77273.506,0.0,-0.97406,2e-05,4.81307]
[1779359280586,35.26,77304.378,0.0,-0.97339,2e-05,4.91889]
[1779359281587,35.26,77312.03,0.0,-0.97322,2e-05,4.94567]
[1779359282588,35.26,77320.54,0.0,-0.97303,2e-05,4.97547]
[1779359283108,35.26,77320.54,0.0,-0.97303,2e-05,4.97547]
[1779359283590,35.26,77309.64,0.0,-0.97327,2e-05,4.93819]
[1779359285281,35.26,77309.386,0.0,-0.97327,2e-05,4.93773]
[1779359287594,35.26,77315.914,0.0,-0.97312,2e-05,4.96146]
[1779359289273,35.26,77315.646,0.0,-0.97312,2e-05,4.96092]
[1779359290604,35.26,77311.202,0.0,-0.97321,2e-05,4.94633]
[1779359291605,35.26,77306.386,0.0,-0.97332,2e-05,4.93014]
[1779359292606,35.27,77295.4,0.0,-0.97355,2e-05,4.89289]
[1779359293272,35.27,77295.4,0.0,-0.97355,2e-05,4.89289]
[1779359294937,35.27,77297.404,0.0,-0.9735,2e-05,4.90072]
[1779359295609,35.27,77321.25,0.0,-0.97298,2e-05,4.98335]
[1779359296610,35.27,77330.164,0.0,-0.97278,2e-05,5.01465]
[1779359298560,35.27,77326.522,0.0,-0.97286,2e-05,5.00227]
[1779359298636,35.27,77319.75,0.0,-0.97301,2e-05,4.97909]
[1779359299637,35.27,77324.648,0.0,-0.9729,2e-05,4.99642]
[1779359300638,35.27,77329.06,0.0,-0.9728,2e-05,5.01208]
[1779359301639,35.27,77316.718,0.0,-0.97307,2e-05,4.96955]
[1779359304193,35.27,77317.034,0.0,-0.97305,2e-05,4.97139]
[1779359309648,35.28,77319.45,0.0,-0.97299,2e-05,4.98187]
[1779359310649,35.28,77323.592,0.0,-0.97289,2e-05,4.99658]
[1779359310654,35.28,77323.592,0.0,-0.97289,2e-05,4.99658]
[1779359310771,35.28,77323.592,0.0,-0.97289,2e-05,4.99658]
[1779359315412,35.28,77323.318,0.0,-0.9729,2e-05,4.99475]
[1779359315476,35.28,77323.318,0.0,-0.9729,2e-05,4.99475]
[1779359315522,35.28,77323.318,0.0,-0.9729,2e-05,4.99475]
[1779359315619,35.28,77323.318,0.0,-0.9729,2e-05,4.99509]
[1779359316655,35.28,77317.256,0.0,-0.97303,2e-05,4.9744]
[1779359319658,35.28,77324.212,0.0,-0.97287,2e-05,4.99956]
[1779359320659,35.28,77328.37,0.0,-0.97278,2e-05,5.01432]
[1779359322073,35.28,77331.436,0.0,-0.97271,2e-05,5.02529]
[1779359322180,35.28,77331.436,0.0,-0.97271,2e-05,5.02529]
[1779359322271,35.28,77331.436,0.0,-0.97271,2e-05,5.02529]
[1779359322372,35.28,77331.436,0.0,-0.97271,2e-05,5.02557]
[1779359325664,35.29,77325.73,0.0,-0.97283,2e-05,5.00654]
[1779359327679,35.29,77328.466,0.0,-0.97276,2e-05,5.01666]
[1779359327770,35.29,77328.466,0.0,-0.97276,2e-05,5.01666]
[1779359327794,35.29,77328.466,0.0,-0.97276,2e-05,5.01666]
[1779359328019,35.29,77328.466,0.0,-0.97276,2e-05,5.01666]
[1779359328667,35.29,77330.54,0.0,-0.97271,2e-05,5.02417]
[1779359331670,35.29,77323.072,0.0,-0.97287,2e-05,4.99902]
[1779359332260,35.29,77323.072,0.0,-0.97287,2e-05,4.99902]
[1779359332269,35.29,77323.072,0.0,-0.97287,2e-05,4.99902]
[1779359333672,35.29,77318.016,0.0,-0.97298,2e-05,4.98215]
[1779359336870,35.29,77316.176,0.0,-0.97302,2e-05,4.9768]
[1779359336913,35.29,77316.176,0.0,-0.97302,2e-05,4.9768]
[1779359337022,35.29,77316.176,0.0,-0.97302,2e-05,4.9768]
[1779359337123,35.29,77316.176,0.0,-0.97301,2e-05,4.97714]
[1779359342158,35.3,77315.374,0.0,-0.97302,2e-05,4.9761]
[1779359346417,35.3,77319.098,0.0,-0.97293,2e-05,4.98998]
[1779359346520,35.3,77319.098,0.0,-0.97293,2e-05,4.98998]
[1779359346596,35.3,77319.098,0.0,-0.97293,2e-05,4.98998]
[1779359346621,35.3,77319.098,0.0,-0.97293,2e-05,4.99028]
[1779359346771,35.3,77319.098,0.0,-0.97293,2e-05,4.99028]
[1779359348200,35.3,77324.348,0.0,-0.97281,2e-05,5.00912]
[1779359349207,35.3,77324.462,0.0,-0.97281,2e-05,5.00974]
[1779359350215,35.3,77337.404,0.0,-0.97252,2e-05,5.05514]
[1779359351221,35.3,77341.728,0.0,-0.97242,2e-05,5.07049]
[1779359354242,35.3,77348.054,0.0,-0.97227,2e-05,5.09324]
[1779359357391,35.3,77347.888,0.0,-0.97227,2e-05,5.09297]
[1779359357451,35.3,77347.888,0.0,-0.97227,2e-05,5.09324]
[1779359358280,35.3,77327.772,0.0,-0.97272,2e-05,5.0231]
[1779359359288,35.3,77308.752,0.0,-0.97314,2e-05,4.95746]
[1779359360092,35.3,77308.752,0.0,-0.97314,2e-05,4.95746]
[1779359365330,35.31,77310.066,0.0,-0.9731,2e-05,4.96423]
[1779359368962,35.31,77312.432,0.0,-0.97304,2e-05,4.97345]
[1779359369022,35.31,77312.432,0.0,-0.97304,2e-05,4.97345]
[1779359370365,35.31,77318.858,0.0,-0.97289,2e-05,4.99635]
[1779359372379,35.31,77322.29,0.0,-0.97282,2e-05,5.00672]
[1779359372831,35.31,77322.29,0.0,-0.97282,2e-05,5.00672]
[1779359373019,35.31,77322.29,0.0,-0.97282,2e-05,5.00672]
[1779359373436,35.31,77322.29,0.0,-0.97282,2e-05,5.00672]
[1779359373543,35.31,77322.29,0.0,-0.97282,2e-05,5.00672]
[1779359373588,35.31,77322.29,0.0,-0.97282,2e-05,5.007]
[1779359375401,35.31,77327.36,0.0,-0.9727,2e-05,5.0252]
[1779359380438,35.32,77328.328,0.0,-0.97267,2e-05,5.02963]
[1779359382534,35.32,77328.328,0.0,-0.97267,2e-05,5.03012]
[1779359382770,35.32,77330.14,0.0,-0.97263,2e-05,5.03669]
[1779359388252,35.32,77332.562,0.0,-0.97257,2e-05,5.04633]
[1779359388271,35.32,77332.562,0.0,-0.97257,2e-05,5.04633]
[1779359388690,35.32,77332.562,0.0,-0.97257,2e-05,5.04633]
[1779359388728,35.32,77326.088,0.0,-0.97271,2e-05,5.02399]
[1779359388770,35.32,77326.088,0.0,-0.97271,2e-05,5.02399]
[1779359392522,35.32,77321.086,0.0,-0.97281,2e-05,5.00771]
[1779359394750,35.32,77320.844,0.0,-0.97282,2e-05,5.00743]
[1779359394769,35.32,77320.844,0.0,-0.97282,2e-05,5.00743]
[1779359396550,35.33,77325.346,0.0,-0.97271,2e-05,5.02364]
[1779359401585,35.33,77325.86,0.0,-0.97269,2e-05,5.02675]
[1779359402746,35.33,77318.562,0.0,-0.97285,2e-05,5.00164]
[1779359403599,35.33,77318.562,0.0,-0.97285,2e-05,5.00201]
[1779359404606,35.33,77306.022,0.0,-0.97313,2e-05,4.95894]
[1779359405749,35.33,77288.698,0.0,-0.9735,2e-05,4.89983]
[1779359407627,35.33,77283.832,0.0,-0.9736,2e-05,4.88423]
[1779359408634,35.33,77273.962,0.0,-0.97381,2e-05,4.8512]
[1779359409641,35.33,77262.028,0.0,-0.97406,2e-05,4.81139]
[1779359411655,35.34,77258.934,0.0,-0.97413,2e-05,4.80123]
[1779359412662,35.33,77246.326,0.0,-0.9744,2e-05,4.75853]
[1779359413669,35.33,77234.646,0.0,-0.97464,2e-05,4.7192]
[1779359414676,35.33,77235.464,0.0,-0.97463,2e-05,4.7217]
[1779359415683,35.33,77222.376,0.0,-0.9749,2e-05,4.67805]
[1779359416690,35.33,77211.954,0.0,-0.97512,2e-05,4.64348]
[1779359417090,35.33,77211.954,0.0,-0.97512,2e-05,4.64348]
[1779359417270,35.33,77211.954,0.0,-0.97512,2e-05,4.64348]
[1779359421725,35.33,77208.476,0.0,-0.9752,2e-05,4.63131]
[1779359422732,35.33,77202.172,0.0,-0.97533,2e-05,4.61051]
[1779359423739,35.33,77202.12,0.0,-0.97533,2e-05,4.61017]
[1779359424746,35.33,77211.386,0.0,-0.97514,2e-05,4.64042]
[1779359426760,35.33,77215.842,0.0,-0.97505,2e-05,4.65471]
[1779359428774,35.33,77221.882,0.0,-0.97493,2e-05,4.67425]
[1779359429781,35.33,77215.904,0.0,-0.97505,2e-05,4.65434]
[1779359430787,35.33,77201.276,0.0,-0.97535,2e-05,4.60616]
[1779359432789,35.33,77207.998,0.0,-0.97523,2e-05,4.62592]
[1779359433791,35.33,77212.58,0.0,-0.97513,2e-05,4.64082]
[1779359434792,35.33,77218.094,0.0,-0.97502,2e-05,4.6588]
[1779359437795,35.33,77207.562,0.0,-0.97524,2e-05,4.62357]
[1779359439797,35.33,77202.37,0.0,-0.97535,2e-05,4.60631]
[1779359442800,35.33,77209.192,0.0,-0.97521,2e-05,4.62831]
[1779359445803,35.32,77205.334,0.0,-0.97529,2e-05,4.61524]
[1779359446804,35.32,77211.004,0.0,-0.97518,2e-05,4.6337]
[1779359448806,35.32,77214.816,0.0,-0.9751,2e-05,4.64591]
[1779359449974,35.32,77214.188,0.0,-0.97512,2e-05,4.64367]
[1779359450025,35.32,77214.188,0.0,-0.97512,2e-05,4.64367]
[1779359450036,35.32,77214.188,0.0,-0.97512,2e-05,4.64367]
[1779359450273,35.32,77214.188,0.0,-0.97512,2e-05,4.64367]
[1779359450333,35.32,77214.188,0.0,-0.97512,2e-05,4.64349]
[1779359453811,35.32,77219.236,0.0,-0.97502,2e-05,4.65957]
[1779359456814,35.32,77228.262,0.0,-0.97483,2e-05,4.68879]
[1779359458817,35.32,77222.036,0.0,-0.97497,2e-05,4.66769]
[1779359461490,35.32,77221.576,0.0,-0.97498,2e-05,4.66577]
[1779359461520,35.32,77221.576,0.0,-0.97498,2e-05,4.66577]
[1779359461544,35.32,77221.576,0.0,-0.97498,2e-05,4.66577]
[1779359461771,35.32,77221.576,0.0,-0.97498,2e-05,4.66577]
[1779359461820,35.32,77225.076,0.0,-0.97491,2e-05,4.67713]
[1779359463822,35.32,77215.918,0.0,-0.9751,2e-05,4.64647]
[1779359464823,35.32,77211.062,0.0,-0.9752,2e-05,4.63034]
[1779359465824,35.32,77218.586,0.0,-0.97505,2e-05,4.65493]
[1779359467317,35.32,77221.272,0.0,-0.97499,2e-05,4.6636]
[1779359467370,35.32,77221.272,0.0,-0.97499,2e-05,4.6636]
[1779359467524,35.32,77221.272,0.0,-0.97499,2e-05,4.6636]
[1779359467560,35.32,77221.272,0.0,-0.97499,2e-05,4.66339]
[1779359468827,35.32,77225.542,0.0,-0.9749,2e-05,4.67834]
[1779359470829,35.32,77239.66,0.0,-0.97459,2e-05,4.72683]
[1779359471830,35.32,77244.014,0.0,-0.9745,2e-05,4.74105]
[1779359474835,35.32,77235.12,0.0,-0.97468,2e-05,4.71358]
[1779359475836,35.33,77225.948,0.0,-0.97486,2e-05,4.68392]
[1779359478244,35.33,77222.446,0.0,-0.97493,2e-05,4.67398]
[1779359478268,35.33,77222.446,0.0,-0.97493,2e-05,4.67398]
[1779359478338,35.33,77222.446,0.0,-0.97493,2e-05,4.67398]
[1779359478520,35.33,77222.446,0.0,-0.97493,2e-05,4.67398]
[1779359478619,35.33,77222.446,0.0,-0.97492,2e-05,4.6748]
[1779359483844,35.34,77224.712,0.0,-0.97485,2e-05,4.6864]
[1779359484845,35.34,77232.058,0.0,-0.9747,2e-05,4.71051]
[1779359486847,35.34,77228.284,0.0,-0.97476,2e-05,4.69951]
[1779359487139,35.34,77228.284,0.0,-0.97476,2e-05,4.69951]
[1779359487198,35.34,77228.284,0.0,-0.97476,2e-05,4.69951]
[1779359487270,35.34,77228.284,0.0,-0.97476,2e-05,4.69951]
[1779359487848,35.34,77223.828,0.0,-0.97485,2e-05,4.68554]
[1779359491729,35.35,77224.89,0.0,-0.97481,2e-05,4.69145]
[1779359491769,35.35,77224.89,0.0,-0.97481,2e-05,4.69145]
[1779359492625,35.35,77222.724,0.0,-0.97487,2e-05,4.68303]
[1779359492856,35.35,77221.086,0.0,-0.9749,2e-05,4.67737]
[1779359493857,35.35,77212.378,0.0,-0.97508,2e-05,4.64844]
[1779359494858,35.35,77205.7,0.0,-0.97522,2e-05,4.62633]
[1779359495859,35.35,77188.676,0.0,-0.97557,2e-05,4.57064]
[1779359496093,35.35,77188.676,0.0,-0.97557,2e-05,4.57064]
[1779359496860,35.35,77183.242,0.0,-0.97568,2e-05,4.55296]
[1779359498862,35.35,77176.388,0.0,-0.97582,2e-05,4.53076]
[1779359500698,35.35,77173.372,0.0,-0.97588,2e-05,4.52104]
[1779359504869,35.35,77180.328,0.0,-0.97574,2e-05,4.54364]
[1779359505870,35.35,77201.976,0.0,-0.9753,2e-05,4.61404]
[1779359506871,35.35,77205.96,0.0,-0.97522,2e-05,4.62696]
[1779359507872,35.35,77200.226,0.0,-0.97534,2e-05,4.60805]
[1779359511876,35.35,77189.916,0.0,-0.97555,2e-05,4.57403]
[1779359515445,35.35,77196.308,0.0,-0.97539,2e-05,4.5987]
[1779359516452,35.36,77201.032,0.0,-0.97529,2e-05,4.61504]
[1779359517882,35.36,77205.002,0.0,-0.9752,2e-05,4.62896]
[1779359519473,35.36,77208.902,0.0,-0.97511,2e-05,4.64351]
[1779359523514,35.37,77214.446,0.0,-0.97498,2e-05,4.66516]
[1779359525526,35.37,77214.006,0.0,-0.97498,2e-05,4.66437]
[1779359526533,35.37,77207.44,0.0,-0.97511,2e-05,4.64362]
[1779359528979,35.37,77204.828,0.0,-0.97515,2e-05,4.6368]
[1779359529022,35.37,77204.828,0.0,-0.97515,2e-05,4.6368]
[1779359529162,35.37,77204.828,0.0,-0.97515,2e-05,4.6368]
[1779359529269,35.37,77204.828,0.0,-0.97515,2e-05,4.6368]
[1779359529554,35.38,77204.828,0.0,-0.97515,2e-05,4.63768]
[1779359532575,35.38,77209.46,0.0,-0.97504,2e-05,4.65438]
[1779359533582,35.38,77220.492,0.0,-0.97481,2e-05,4.69158]
[1779359534589,35.38,77226.45,0.0,-0.97468,2e-05,4.7121]
[1779359536603,35.38,77230.924,0.0,-0.97458,2e-05,4.72845]
[1779359537610,35.38,77230.814,0.0,-0.97458,2e-05,4.72877]
[1779359538270,35.38,77230.814,0.0,-0.97458,2e-05,4.72877]
[1779359538617,35.39,77230.814,0.0,-0.97457,2e-05,4.7294]
[1779359539624,35.39,77247.758,0.0,-0.97421,2e-05,4.78669]
[1779359540631,35.39,77258.41,0.0,-0.97399,2e-05,4.82211]
[1779359542645,35.39,77261.676,0.0,-0.97391,2e-05,4.83423]
[1779359543652,35.39,77269.886,0.0,-0.97373,2e-05,4.86258]
[1779359545666,35.39,77270.068,0.0,-0.97372,2e-05,4.86427]
[1779359546672,35.39,77261.606,0.0,-0.9739,2e-05,4.83614]
[1779359547680,35.39,77256.41,0.0,-0.974,2e-05,4.81915]
[1779359550701,35.4,77260.296,0.0,-0.97391,2e-05,4.83397]
[1779359551708,35.4,77264.242,0.0,-0.97383,2e-05,4.84576]
[1779359552715,35.4,77270.106,0.0,-0.9737,2e-05,4.86618]
[1779359555080,35.4,77270.882,0.0,-0.97368,2e-05,4.86982]
[1779359555155,35.4,77270.882,0.0,-0.97368,2e-05,4.86982]
[1779359555289,35.4,77270.882,0.0,-0.97368,2e-05,4.86982]
[1779359555736,35.4,77270.882,0.0,-0.97368,2e-05,4.87032]
[1779359557750,35.4,77275.276,0.0,-0.97358,2e-05,4.88623]
[1779359559229,35.4,77277.012,0.0,-0.97353,2e-05,4.89262]
[1779359559273,35.4,77277.012,0.0,-0.97353,2e-05,4.89262]
[1779359559290,35.4,77277.012,0.0,-0.97353,2e-05,4.89262]
[1779359559519,35.4,77277.012,0.0,-0.97353,2e-05,4.89262]
[1779359559764,35.41,77277.012,0.0,-0.97353,2e-05,4.89308]
[1779359562785,35.41,77277.782,0.0,-0.97351,2e-05,4.89714]
[1779359563656,35.41,77277.782,0.0,-0.97351,2e-05,4.89714]
[1779359563720,35.41,77277.782,0.0,-0.97351,2e-05,4.89714]
[1779359563771,35.41,77277.782,0.0,-0.97351,2e-05,4.89714]
[1779359563792,35.41,77277.782,0.0,-0.9735,2e-05,4.89769]
[1779359564799,35.41,77259.284,0.0,-0.9739,2e-05,4.83535]
[1779359566410,35.41,77258.826,0.0,-0.9739,2e-05,4.83432]
[1779359566415,35.41,77258.826,0.0,-0.9739,2e-05,4.83432]
[1779359566523,35.41,77258.826,0.0,-0.9739,2e-05,4.83432]
[1779359566813,35.41,77258.826,0.0,-0.97391,2e-05,4.83377]
[1779359567820,35.41,77266.926,0.0,-0.97373,2e-05,4.86175]
[1779359569740,35.41,77266.866,0.0,-0.97373,2e-05,4.86204]
[1779359569774,35.41,77266.866,0.0,-0.97373,2e-05,4.86204]
[1779359569886,35.41,77266.866,0.0,-0.97373,2e-05,4.86204]
[1779359569892,35.41,77266.866,0.0,-0.97373,2e-05,4.8625]
[1779359570024,35.41,77266.866,0.0,-0.97373,2e-05,4.8625]
[1779359571849,35.41,77276.2,0.0,-0.97352,2e-05,4.89521]
[1779359574871,35.42,77276.74,0.0,-0.9735,2e-05,4.89833]
[1779359575878,35.42,77285.382,0.0,-0.97331,2e-05,4.92832]
[1779359577021,35.42,77285.45,0.0,-0.9733,2e-05,4.92897]
[1779359577272,35.42,77285.45,0.0,-0.9733,2e-05,4.92897]
[1779359578421,35.42,77285.45,0.0,-0.9733,2e-05,4.92939]
[1779359578518,35.42,77285.45,0.0,-0.9733,2e-05,4.92939]
[1779359578899,35.42,77285.45,0.0,-0.9733,2e-05,4.92981]
[1779359579906,35.42,77281.396,0.0,-0.97338,2e-05,4.91633]
[1779359581920,35.42,77288.12,0.0,-0.97323,2e-05,4.9401]
[1779359582927,35.42,77299.84,0.0,-0.97297,2e-05,4.9808]
[1779359583059,35.42,77299.84,0.0,-0.97297,2e-05,4.9808]
[1779359583269,35.42,77299.84,0.0,-0.97297,2e-05,4.9808]
[1779359588971,35.43,77300.496,0.0,-0.97295,2e-05,4.9849]
[1779359590717,35.43,77303.75,0.0,-0.97287,2e-05,4.99642]
[1779359590985,35.43,77303.75,0.0,-0.97287,2e-05,4.99662]
[1779359591991,35.43,77320.102,0.0,-0.97251,2e-05,5.0537]
[1779359593992,35.43,77327.89,0.0,-0.97233,2e-05,5.08129]
[1779359595994,35.43,77332.2,0.0,-0.97223,2e-05,5.09668]
[1779359599998,35.43,77338.262,0.0,-0.97209,2e-05,5.11845]
[1779359600999,35.43,77345.828,0.0,-0.97192,2e-05,5.14522]
[1779359605345,35.43,77343.732,0.0,-0.97196,2e-05,5.13801]
[1779359605520,35.43,77343.732,0.0,-0.97196,2e-05,5.13801]
[1779359605530,35.43,77343.732,0.0,-0.97196,2e-05,5.13801]
[1779359605768,35.43,77343.732,0.0,-0.97196,2e-05,5.13801]
[1779359605784,35.43,77343.732,0.0,-0.97196,2e-05,5.13807]
[1779359610473,35.43,77346.904,0.0,-0.97189,2e-05,5.1495]
[1779359610534,35.43,77346.904,0.0,-0.97189,2e-05,5.1495]
[1779359613013,35.43,77342.376,0.0,-0.972,2e-05,5.13149]
[1779359614170,35.43,77340.656,0.0,-0.97204,2e-05,5.12549]
[1779359614271,35.43,77340.656,0.0,-0.97204,2e-05,5.12549]
[1779359615015,35.43,77340.596,0.0,-0.97204,2e-05,5.12536]
[1779359617017,35.43,77348.836,0.0,-0.97186,2e-05,5.1546]
[1779359617604,35.43,77348.836,0.0,-0.97186,2e-05,5.1546]
[1779359617777,35.43,77348.836,0.0,-0.97186,2e-05,5.1546]
[1779359619019,35.43,77354.316,0.0,-0.97173,2e-05,5.17405]
[1779359624024,35.43,77350.63,0.0,-0.97181,2e-05,5.16099]
[1779359625025,35.43,77344.076,0.0,-0.97196,2e-05,5.13784]
[1779359625034,35.43,77344.076,0.0,-0.97196,2e-05,5.13784]
[1779359625269,35.43,77344.076,0.0,-0.97196,2e-05,5.13784]
[1779359625383,35.43,77344.076,0.0,-0.97196,2e-05,5.13784]
[1779359625520,35.43,77344.076,0.0,-0.97196,2e-05,5.13784]
[1779359625621,35.43,77344.076,0.0,-0.97196,2e-05,5.13791]
[1779359629600,35.43,77343.754,0.0,-0.97198,2e-05,5.13589]
[1779359629769,35.43,77343.754,0.0,-0.97198,2e-05,5.13589]
[1779359629802,35.43,77343.754,0.0,-0.97198,2e-05,5.13589]
[1779359630030,35.43,77347.322,0.0,-0.97189,2e-05,5.14855]
[1779359633033,35.43,77356.764,0.0,-0.97168,2e-05,5.1821]
[1779359634034,35.43,77363.804,0.0,-0.97152,2e-05,5.20713]
[1779359634059,35.43,77363.804,0.0,-0.97152,2e-05,5.20713]
[1779359634274,35.43,77363.804,0.0,-0.97152,2e-05,5.20713]
[1779359640066,35.43,77368.382,0.0,-0.97141,2e-05,5.2231]
[1779359641067,35.43,77372.374,0.0,-0.97132,2e-05,5.23729]
[1779359646072,35.43,77370.9,0.0,-0.97136,2e-05,5.23146]
[1779359648296,35.43,77369.498,0.0,-0.97139,2e-05,5.22625]
[1779359648519,35.43,77369.498,0.0,-0.97139,2e-05,5.22625]
[1779359648854,35.43,77369.498,0.0,-0.97139,2e-05,5.22625]
[1779359649019,35.43,77369.498,0.0,-0.97139,2e-05,5.22625]
[1779359649075,35.43,77369.482,0.0,-0.97139,2e-05,5.22611]
[1779359649372,35.43,77369.482,0.0,-0.97139,2e-05,5.22611]
[1779359649519,35.43,77369.482,0.0,-0.97139,2e-05,5.22611]
[1779359650076,35.43,77369.088,0.0,-0.9714,2e-05,5.22461]
[1779359652270,35.43,77368.342,0.0,-0.97142,2e-05,5.22179]
[1779359655582,35.43,77366.806,0.0,-0.97146,2e-05,5.21607]
[1779359655635,35.43,77366.806,0.0,-0.97146,2e-05,5.21607]
[1779359655779,35.43,77366.806,0.0,-0.97146,2e-05,5.21607]
[1779359655833,35.43,77366.806,0.0,-0.97146,2e-05,5.216]
[1779359656233,35.43,77366.806,0.0,-0.97146,2e-05,5.216]
[1779359656269,35.43,77366.806,0.0,-0.97146,2e-05,5.216]
[1779359657083,35.43,77367.426,0.0,-0.97145,2e-05,5.21814]
[1779359657820,35.43,77367.426,0.0,-0.97145,2e-05,5.21814]
[1779359657872,35.43,77367.426,0.0,-0.97145,2e-05,5.21814]
[1779359658019,35.43,77367.426,0.0,-0.97145,2e-05,5.21814]
[1779359661850,35.43,77365.824,0.0,-0.97148,2e-05,5.21218]
[1779359661902,35.43,77365.824,0.0,-0.97148,2e-05,5.21218]
[1779359662023,35.43,77365.824,0.0,-0.97148,2e-05,5.21218]
[1779359662727,35.43,77366.06,0.0,-0.97148,2e-05,5.21295]
[1779359662768,35.43,77366.06,0.0,-0.97148,2e-05,5.21295]
[1779359662779,35.43,77366.06,0.0,-0.97148,2e-05,5.21295]
[1779359662828,35.43,77366.06,0.0,-0.97148,2e-05,5.21285]
[1779359664100,35.43,77384.022,0.0,-0.97106,2e-05,5.27712]
[1779359665290,35.42,77386.222,0.0,-0.97101,2e-05,5.28487]
[1779359665519,35.42,77386.222,0.0,-0.97101,2e-05,5.28487]
[1779359665621,35.42,77386.222,0.0,-0.97102,2e-05,5.28468]
[1779359667103,35.42,77382.106,0.0,-0.97111,2e-05,5.26969]
[1779359667425,35.42,77382.106,0.0,-0.97111,2e-05,5.26969]
[1779359667438,35.42,77382.106,0.0,-0.97111,2e-05,5.26969]
[1779359667526,35.42,77382.106,0.0,-0.97111,2e-05,5.26969]
[1779359673109,35.42,77381.614,0.0,-0.97114,2e-05,5.26482]
[1779359673365,35.42,77381.614,0.0,-0.97114,2e-05,5.26482]
[1779359673417,35.42,77381.614,0.0,-0.97114,2e-05,5.26482]
[1779359673520,35.42,77381.614,0.0,-0.97114,2e-05,5.26482]
[1779359674110,35.42,77379.818,0.0,-0.97118,2e-05,5.25822]
[1779359674686,35.42,77379.818,0.0,-0.97118,2e-05,5.25822]
[1779359674738,35.42,77379.818,0.0,-0.97118,2e-05,5.25822]
[1779359674776,35.42,77379.818,0.0,-0.97118,2e-05,5.25822]
[1779359678840,35.42,77379.522,0.0,-0.9712,2e-05,5.2566]
[1779359678891,35.42,77379.522,0.0,-0.9712,2e-05,5.2566]
[1779359678937,35.42,77379.522,0.0,-0.9712,2e-05,5.2566]
[1779359678989,35.42,77379.522,0.0,-0.9712,2e-05,5.2566]
[1779359679019,35.42,77379.522,0.0,-0.9712,2e-05,5.2566]
[1779359679107,35.42,77379.522,0.0,-0.9712,2e-05,5.25648]
[1779359680619,35.42,77371.55,0.0,-0.97138,2e-05,5.22771]
[1779359684105,35.42,77371.918,0.0,-0.97137,2e-05,5.22885]
[1779359684120,35.42,77372.978,0.0,-0.97135,2e-05,5.23255]
[1779359684157,35.42,77372.978,0.0,-0.97135,2e-05,5.23255]
[1779359684271,35.42,77372.978,0.0,-0.97135,2e-05,5.23255]
[1779359684647,35.42,77372.978,0.0,-0.97135,2e-05,5.23244]
[1779359689683,35.41,77375.502,0.0,-0.97133,2e-05,5.23554]
[1779359692894,35.4,77376.256,0.0,-0.97133,2e-05,5.23586]
[1779359692946,35.4,77376.256,0.0,-0.97133,2e-05,5.23586]
[1779359693022,35.4,77376.256,0.0,-0.97133,2e-05,5.23586]
[1779359693446,35.4,77376.256,0.0,-0.97134,2e-05,5.23467]
[1779359693491,35.4,77376.256,0.0,-0.97134,2e-05,5.23467]
[1779359693520,35.4,77376.256,0.0,-0.97134,2e-05,5.23467]
[1779359693710,35.4,77376.256,0.0,-0.97135,2e-05,5.23348]
[1779359697558,35.39,77378.93,0.0,-0.97131,2e-05,5.23949]
[1779359697582,35.39,77378.93,0.0,-0.97131,2e-05,5.23949]
[1779359697771,35.39,77378.93,0.0,-0.97131,2e-05,5.23949]
[1779359697995,35.39,77378.93,0.0,-0.97131,2e-05,5.23949]
[1779359698024,35.39,77378.93,0.0,-0.97131,2e-05,5.23949]
[1779359698047,35.39,77378.93,0.0,-0.97131,2e-05,5.23949]
[1779359698094,35.39,77378.93,0.0,-0.97132,2e-05,5.2383]
[1779359699756,35.39,77384.16,0.0,-0.97121,2e-05,5.25464]
[1779359701949,35.38,77386.608,0.0,-0.97116,2e-05,5.26222]
[1779359702032,35.38,77386.608,0.0,-0.97116,2e-05,5.26222]
[1779359702098,35.38,77386.608,0.0,-0.97117,2e-05,5.26099]
[1779359702258,35.38,77386.608,0.0,-0.97117,2e-05,5.26099]
[1779359706805,35.38,77391.856,0.0,-0.97107,2e-05,5.27697]
[1779359711851,35.38,77392.844,0.0,-0.97105,2e-05,5.27987]
[1779359711899,35.38,77392.844,0.0,-0.97105,2e-05,5.27987]
[1779359712020,35.38,77392.844,0.0,-0.97105,2e-05,5.27987]
[1779359712121,35.38,77392.844,0.0,-0.97105,2e-05,5.27968]
[1779359713854,35.37,77397.254,0.0,-0.97095,2e-05,5.29524]
[1779359718889,35.37,77397.202,0.0,-0.97096,2e-05,5.29411]
[1779359719590,35.37,77397.202,0.0,-0.97096,2e-05,5.29411]
[1779359719642,35.37,77397.202,0.0,-0.97096,2e-05,5.29411]
[1779359719769,35.37,77397.202,0.0,-0.97096,2e-05,5.29411]
[1779359719896,35.37,77397.202,0.0,-0.97096,2e-05,5.29391]
[1779359724931,35.37,77396.632,0.0,-0.97098,2e-05,5.29093]
[1779359726294,35.37,77396.274,0.0,-0.97099,2e-05,5.28946]
[1779359726346,35.37,77396.274,0.0,-0.97099,2e-05,5.28946]
[1779359726519,35.37,77396.274,0.0,-0.97099,2e-05,5.28946]
[1779359726945,35.37,77396.274,0.0,-0.97099,2e-05,5.28928]
[1779359731982,35.37,77393.93,0.0,-0.97106,2e-05,5.27775]
[1779359733738,35.37,77394.72,0.0,-0.97104,2e-05,5.28043]
[1779359733768,35.37,77394.72,0.0,-0.97104,2e-05,5.28043]
[1779359733996,35.37,77394.72,0.0,-0.97104,2e-05,5.28026]
[1779359739035,35.37,77393.742,0.0,-0.97107,2e-05,5.27591]
[1779359739283,35.37,77393.742,0.0,-0.97107,2e-05,5.27591]
[1779359739773,35.37,77393.742,0.0,-0.97107,2e-05,5.27591]
[1779359739825,35.37,77393.742,0.0,-0.97107,2e-05,5.27591]
[1779359740022,35.37,77393.742,0.0,-0.97107,2e-05,5.27591]
[1779359740042,35.37,77393.742,0.0,-0.97107,2e-05,5.27574]
[1779359742056,35.37,77397.714,0.0,-0.97098,2e-05,5.28974]
[1779359745219,35.36,77396.368,0.0,-0.97102,2e-05,5.28436]
[1779359745269,35.36,77396.368,0.0,-0.97102,2e-05,5.28436]
[1779359746126,35.36,77396.368,0.0,-0.97102,2e-05,5.28436]
[1779359746180,35.36,77395.3,0.0,-0.97104,2e-05,5.28034]
[1779359747899,35.36,77395.3,0.0,-0.97104,2e-05,5.28018]
[1779359748099,35.36,77395.3,0.0,-0.97104,2e-05,5.28005]
[1779359749106,35.36,77388.74,0.0,-0.9712,2e-05,5.25631]
[1779359750113,35.36,77383.248,0.0,-0.97133,2e-05,5.23649]
[1779359750961,35.36,77383.248,0.0,-0.97133,2e-05,5.23649]
[1779359751019,35.36,77383.248,0.0,-0.97133,2e-05,5.23649]
[1779359751120,35.36,77383.248,0.0,-0.97133,2e-05,5.23642]
[1779359753134,35.36,77378.104,0.0,-0.97145,2e-05,5.21787]
[1779359754141,35.36,77375.274,0.0,-0.97151,2e-05,5.20769]
[1779359755678,35.36,77375.852,0.0,-0.9715,2e-05,5.2097]
[1779359757163,35.36,77373.81,0.0,-0.97155,2e-05,5.20238]
[1779359758170,35.36,77365.648,0.0,-0.97173,2e-05,5.17329]
[1779359758274,35.36,77365.648,0.0,-0.97173,2e-05,5.17329]
[1779359759177,35.36,77365.648,0.0,-0.97173,2e-05,5.17328]
[1779359760184,35.36,77369.098,0.0,-0.97165,2e-05,5.18556]
[1779359763409,35.36,77367.716,0.0,-0.97169,2e-05,5.18065]
[1779359763460,35.36,77367.716,0.0,-0.97169,2e-05,5.18065]
[1779359763518,35.36,77367.716,0.0,-0.97169,2e-05,5.18065]
[1779359764042,35.36,77367.716,0.0,-0.97169,2e-05,5.18065]
[1779359764093,35.36,77367.716,0.0,-0.97169,2e-05,5.18065]
[1779359764112,35.36,77367.716,0.0,-0.97169,2e-05,5.18066]
[1779359764268,35.36,77367.716,0.0,-0.97169,2e-05,5.18066]
[1779359765210,35.36,77365.566,0.0,-0.97174,2e-05,5.17302]
[1779359770092,35.36,77365.614,0.0,-0.97173,2e-05,5.17324]
[1779359770144,35.36,77365.614,0.0,-0.97173,2e-05,5.17324]
[1779359770215,35.36,77366.588,0.0,-0.97171,2e-05,5.17671]
[1779359770268,35.36,77366.588,0.0,-0.97171,2e-05,5.17671]
[1779359770906,35.36,77366.588,0.0,-0.97171,2e-05,5.17671]
[1779359771008,35.36,77366.588,0.0,-0.97171,2e-05,5.17672]
[1779359772418,35.36,77368.27,0.0,-0.97167,2e-05,5.18271]
[1779359772535,35.36,77368.27,0.0,-0.97167,2e-05,5.18271]
[1779359775220,35.36,77364.12,0.0,-0.97177,2e-05,5.16797]
[1779359776269,35.36,77364.706,0.0,-0.97175,2e-05,5.17007]
[1779359780225,35.36,77369.532,0.0,-0.97164,2e-05,5.18727]
[1779359785230,35.36,77370.986,0.0,-0.97161,2e-05,5.19237]
[1779359785245,35.36,77370.986,0.0,-0.97161,2e-05,5.19237]
[1779359785269,35.36,77370.986,0.0,-0.97161,2e-05,5.19237]
[1779359786231,35.36,77375.484,0.0,-0.97151,2e-05,5.20839]
[1779359787232,35.36,77379.998,0.0,-0.9714,2e-05,5.22448]
[1779359789234,35.36,77376.34,0.0,-0.97149,2e-05,5.21125]
[1779359790235,35.36,77374.176,0.0,-0.97154,2e-05,5.20348]
[1779359792673,35.36,77375.96,0.0,-0.97151,2e-05,5.20759]
[1779359793092,35.36,77375.96,0.0,-0.97151,2e-05,5.20752]
[1779359794239,35.36,77383.008,0.0,-0.97135,2e-05,5.23268]
[1779359797242,35.36,77380.852,0.0,-0.9714,2e-05,5.2247]
[1779359798243,35.36,77377.518,0.0,-0.97148,2e-05,5.2127]
[1779359799876,35.36,77377.12,0.0,-0.97149,2e-05,5.21123]
[1779359799936,35.36,77377.12,0.0,-0.97149,2e-05,5.21122]
[1779359801246,35.36,77366.028,0.0,-0.97174,2e-05,5.17166]
[1779359804271,35.36,77366.396,0.0,-0.97173,2e-05,5.17301]
[1779359805250,35.36,77366.734,0.0,-0.97173,2e-05,5.17422]
[1779359810255,35.36,77370.5,0.0,-0.97164,2e-05,5.18759]
[1779359811671,35.36,77367.524,0.0,-0.97171,2e-05,5.17699]
[1779359812272,35.36,77367.524,0.0,-0.97171,2e-05,5.17702]
[1779359813258,35.36,77361.022,0.0,-0.97186,2e-05,5.15395]
[1779359816271,35.36,77350.148,0.0,-0.9721,2e-05,5.11567]
[1779359817272,35.36,77343.99,0.0,-0.97225,2e-05,5.09302]
[1779359819274,35.36,77339.46,0.0,-0.97236,2e-05,5.07528]
[1779359820515,35.36,77337.37,0.0,-0.97241,2e-05,5.06706]
[1779359820530,35.36,77337.37,0.0,-0.97241,2e-05,5.06706]
[1779359821276,35.35,77336.618,0.0,-0.97244,2e-05,5.06354]
[1779359824279,35.35,77328.386,0.0,-0.97264,2e-05,5.03216]
[1779359826275,35.35,77326.95,0.0,-0.97268,2e-05,5.02633]
[1779359827282,35.34,77313.394,0.0,-0.97299,2e-05,4.97767]
[1779359828283,35.34,77306.514,0.0,-0.97314,2e-05,4.95319]
[1779359828814,35.34,77306.514,0.0,-0.97314,2e-05,4.95319]
[1779359831286,35.34,77302.036,0.0,-0.97325,2e-05,4.93572]
[1779359833288,35.34,77307.848,0.0,-0.97314,2e-05,4.9544]
[1779359835731,35.33,77309.472,0.0,-0.97311,2e-05,4.9586]
[1779359835768,35.33,77309.472,0.0,-0.97311,2e-05,4.9586]
[1779359835832,35.33,77309.472,0.0,-0.97311,2e-05,4.95791]
[1779359836766,35.33,77309.472,0.0,-0.97311,2e-05,4.95791]
[1779359839294,35.33,77326.506,0.0,-0.97275,2e-05,5.0148]
[1779359840295,35.33,77331.696,0.0,-0.97264,2e-05,5.03208]
[1779359844532,35.32,77334.574,0.0,-0.9726,2e-05,5.03881]
[1779359844768,35.32,77334.574,0.0,-0.9726,2e-05,5.03881]
[1779359844775,35.32,77334.574,0.0,-0.9726,2e-05,5.03793]
[1779359845782,35.32,77341.438,0.0,-0.97245,2e-05,5.0611]
[1779359847981,35.32,77340.714,0.0,-0.97248,2e-05,5.0577]
[1779359853869,35.31,77338.066,0.0,-0.97258,2e-05,5.04117]
[1779359854020,35.31,77338.066,0.0,-0.97258,2e-05,5.04117]
[1779359854101,35.31,77338.066,0.0,-0.97259,2e-05,5.04035]
[1779359858873,35.3,77333.71,0.0,-0.97271,2e-05,5.02107]
[1779359863908,35.29,77329.986,0.0,-0.97282,2e-05,5.0042]
[1779359868943,35.28,77331.05,0.0,-0.97282,2e-05,5.00405]
[1779359873982,35.28,77332.048,0.0,-0.97282,2e-05,5.00366]
[1779359877003,35.27,77338.564,0.0,-0.97269,2e-05,5.024]
[1779359882045,35.26,77340.382,0.0,-0.97268,2e-05,5.02632]
[1779359887080,35.26,77345.432,0.0,-0.97259,2e-05,5.0399]
[1779359892115,35.25,77350.046,0.0,-0.97252,2e-05,5.05186]
[1779359896146,35.24,77354.458,0.0,-0.97244,2e-05,5.06392]
[1779359900174,35.24,77357.236,0.0,-0.9724,2e-05,5.07026]
[1779359901181,35.23,77345.004,0.0,-0.97268,2e-05,5.02658]
[1779359901728,35.23,77345.004,0.0,-0.97268,2e-05,5.02658]
[1779359901769,35.23,77345.004,0.0,-0.97268,2e-05,5.02658]
[1779359903195,35.23,77332.556,0.0,-0.97297,2e-05,4.98174]
[1779359905209,35.23,77328.29,0.0,-0.97307,2e-05,4.96554]
[1779359910244,35.22,77325.594,0.0,-0.97315,2e-05,4.95282]
[1779359912258,35.22,77324.33,0.0,-0.9732,2e-05,4.94505]
[1779359913265,35.22,77316.124,0.0,-0.97338,2e-05,4.91617]
[1779359914273,35.22,77306.252,0.0,-0.9736,2e-05,4.88166]
[1779359915279,35.22,77313.004,0.0,-0.97346,2e-05,4.90425]
[1779359916286,35.22,77312.304,0.0,-0.97348,2e-05,4.90137]
[1779359917293,35.22,77293.102,0.0,-0.9739,2e-05,4.83526]
[1779359918300,35.21,77285.76,0.0,-0.97406,2e-05,4.80989]
[1779359923335,35.21,77279.666,0.0,-0.9742,2e-05,4.78722]
[1779359924342,35.21,77272.086,0.0,-0.97436,2e-05,4.76132]
[1779359926356,35.21,77265.158,0.0,-0.97451,2e-05,4.7374]
[1779359927363,35.21,77270.19,0.0,-0.97441,2e-05,4.75391]
[1779359928372,35.21,77279.544,0.0,-0.97421,2e-05,4.78502]
[1779359928394,35.21,77279.544,0.0,-0.97421,2e-05,4.78502]
[1779359930384,35.21,77286.124,0.0,-0.97408,2e-05,4.80645]
[1779359934166,35.2,77288.25,0.0,-0.97404,2e-05,4.81236]
[1779359934268,35.2,77288.25,0.0,-0.97404,2e-05,4.81236]
[1779359934356,35.2,77288.25,0.0,-0.97404,2e-05,4.81192]
[1779359939393,35.2,77286.482,0.0,-0.9741,2e-05,4.80378]
[1779359942396,35.2,77274.152,0.0,-0.97437,2e-05,4.76097]
[1779359943397,35.2,77268.246,0.0,-0.97449,2e-05,4.7408]
[1779359946400,35.19,77272.54,0.0,-0.97441,2e-05,4.75426]
[1779359948404,35.19,77264.512,0.0,-0.97458,2e-05,4.72671]
[1779359950785,35.19,77262.832,0.0,-0.97462,2e-05,4.72052]
[1779359952408,35.19,77255.072,0.0,-0.97479,2e-05,4.69411]
[1779359953409,35.19,77241.362,0.0,-0.97508,2e-05,4.64842]
[1779359957413,35.19,77235.62,0.0,-0.9752,2e-05,4.62893]
[1779359957472,35.19,77235.62,0.0,-0.9752,2e-05,4.62893]
[1779359960790,35.19,77235.01,0.0,-0.97521,2e-05,4.62656]
[1779359961053,35.19,77235.01,0.0,-0.97521,2e-05,4.62656]
[1779359961092,35.19,77235.01,0.0,-0.97521,2e-05,4.62644]
[1779359962418,35.19,77225.592,0.0,-0.97541,2e-05,4.59538]
[1779359965421,35.19,77233.508,0.0,-0.97525,2e-05,4.62119]
[1779359966422,35.19,77245.254,0.0,-0.975,2e-05,4.65984]
[1779359968424,35.19,77250.96,0.0,-0.97489,2e-05,4.67839]
[1779359970426,35.19,77255.536,0.0,-0.97479,2e-05,4.69317]
[1779359975431,35.18,77249.948,0.0,-0.97493,2e-05,4.67148]
[1779359977433,35.18,77233.946,0.0,-0.97526,2e-05,4.61826]
[1779359978434,35.18,77227.902,0.0,-0.97539,2e-05,4.59831]
[1779359980775,35.18,77226.872,0.0,-0.97541,2e-05,4.5948]
[1779359985442,35.18,77220.41,0.0,-0.97554,2e-05,4.57334]
[1779359986443,35.18,77215.468,0.0,-0.97564,2e-05,4.55719]
[1779359986776,35.18,77215.468,0.0,-0.97564,2e-05,4.55719]
[1779359987019,35.18,77215.468,0.0,-0.97564,2e-05,4.55719]
[1779359987050,35.18,77215.468,0.0,-0.97564,2e-05,4.55719]
[1779359990447,35.18,77209.592,0.0,-0.97576,2e-05,4.53808]
[1779359993450,35.18,77204.086,0.0,-0.97587,2e-05,4.52033]
[1779359993574,35.18,77204.086,0.0,-0.97587,2e-05,4.52033]
[1779359997526,35.18,77207.362,0.0,-0.97581,2e-05,4.53115]
[1779359997769,35.18,77207.362,0.0,-0.97581,2e-05,4.53115]
[1779359998455,35.18,77208.006,0.0,-0.97579,2e-05,4.53328]
[1779360000457,35.18,77203.298,0.0,-0.97589,2e-05,4.51812]
[1779360002184,35.18,77201.378,0.0,-0.97593,2e-05,4.51197]
[1779360003462,35.18,77224.402,0.0,-0.97546,2e-05,4.58698]
[1779360004283,35.18,77224.402,0.0,-0.97546,2e-05,4.58698]
[1779360004376,35.18,77224.402,0.0,-0.97546,2e-05,4.58688]
[1779360005464,35.18,77230.998,0.0,-0.97532,2e-05,4.60845]
[1779360006465,35.18,77225.816,0.0,-0.97543,2e-05,4.59137]
[1779360007466,35.18,77221.302,0.0,-0.97552,2e-05,4.57654]
[1779360008033,35.18,77221.302,0.0,-0.97552,2e-05,4.57654]
[1779360008268,35.18,77221.302,0.0,-0.97552,2e-05,4.57654]
[1779360008310,35.18,77221.302,0.0,-0.97552,2e-05,4.57651]
[1779360010781,35.18,77222.434,0.0,-0.9755,2e-05,4.58012]
[1779360012024,35.18,77229.898,0.0,-0.97535,2e-05,4.60441]
[1779360013031,35.18,77237.258,0.0,-0.9752,2e-05,4.62849]
[1779360013790,35.18,77237.258,0.0,-0.9752,2e-05,4.62849]
[1779360015045,35.18,77249.772,0.0,-0.97494,2e-05,4.66951]
[1779360016052,35.18,77254.468,0.0,-0.97484,2e-05,4.6849]
[1779360018066,35.18,77259.202,0.0,-0.97475,2e-05,4.7002]
[1779360018915,35.18,77259.202,0.0,-0.97475,2e-05,4.7002]
[1779360019024,35.18,77259.202,0.0,-0.97475,2e-05,4.7002]
[1779360019073,35.18,77259.202,0.0,-0.97475,2e-05,4.69996]
[1779360022085,35.18,77258.132,0.0,-0.97477,2e-05,4.69593]
[1779360023494,35.18,77245.326,0.0,-0.97504,2e-05,4.65299]
[1779360024495,35.18,77226.796,0.0,-0.97543,2e-05,4.59184]
[1779360025258,35.18,77226.796,0.0,-0.97543,2e-05,4.59184]
[1779360026130,35.18,77214.586,0.0,-0.97568,2e-05,4.55194]
[1779360028144,35.18,77210.576,0.0,-0.97576,2e-05,4.53887]
[1779360029151,35.18,77221.476,0.0,-0.97554,2e-05,4.57433]
[1779360030158,35.18,77235.956,0.0,-0.97524,2e-05,4.62176]
[1779360032172,35.18,77239.77,0.0,-0.97517,2e-05,4.63205]
[1779360034186,35.18,77239.77,0.0,-0.97518,2e-05,4.63173]
[1779360034770,35.18,77239.77,0.0,-0.97518,2e-05,4.63173]
[1779360036200,35.18,77245.872,0.0,-0.97505,2e-05,4.65159]
[1779360038214,35.17,77243.616,0.0,-0.9751,2e-05,4.64377]
[1779360039221,35.17,77254.186,0.0,-0.97488,2e-05,4.67861]
[1779360040230,35.17,77260.016,0.0,-0.97476,2e-05,4.6978]
[1779360041296,35.17,77260.016,0.0,-0.97476,2e-05,4.6978]
[1779360041473,35.17,77260.016,0.0,-0.97476,2e-05,4.6978]
[1779360041513,35.17,77260.542,0.0,-0.97475,2e-05,4.69932]
[1779360041520,35.17,77260.542,0.0,-0.97475,2e-05,4.69932]
[1779360044258,35.17,77256.322,0.0,-0.97484,2e-05,4.68458]
[1779360045387,35.17,77256.322,0.0,-0.97484,2e-05,4.68458]
[1779360045504,35.17,77256.322,0.0,-0.97484,2e-05,4.68458]
[1779360045517,35.17,77258.988,0.0,-0.97479,2e-05,4.69324]
[1779360045521,35.17,77258.988,0.0,-0.97479,2e-05,4.69324]
[1779360048286,35.17,77254.096,0.0,-0.9749,2e-05,4.67631]
[1779360049091,35.17,77254.096,0.0,-0.9749,2e-05,4.67631]
[1779360049269,35.17,77254.096,0.0,-0.9749,2e-05,4.67631]
[1779360049321,35.17,77254.096,0.0,-0.9749,2e-05,4.67631]
[1779360049521,35.17,77257.676,0.0,-0.97482,2e-05,4.68801]
[1779360052595,35.17,77254.586,0.0,-0.97489,2e-05,4.67711]
[1779360052604,35.17,77254.586,0.0,-0.97489,2e-05,4.67711]
[1779360052772,35.17,77254.586,0.0,-0.97489,2e-05,4.67711]
[1779360053321,35.17,77254.586,0.0,-0.97489,2e-05,4.6769]
[1779360054477,35.17,77254.586,0.0,-0.97489,2e-05,4.6769]
[1779360058169,35.17,77253.636,0.0,-0.97492,2e-05,4.67294]
[1779360060409,35.17,77249.38,0.0,-0.97501,2e-05,4.65828]
[1779360061417,35.17,77252.922,0.0,-0.97494,2e-05,4.6698]
[1779360062184,35.17,77252.922,0.0,-0.97494,2e-05,4.6698]
[1779360062269,35.17,77252.922,0.0,-0.97494,2e-05,4.6698]
[1779360063431,35.16,77258.424,0.0,-0.97483,2e-05,4.6877]
[1779360064438,35.16,77254.014,0.0,-0.97492,2e-05,4.67281]
[1779360064954,35.16,77254.014,0.0,-0.97492,2e-05,4.67281]
[1779360065499,35.16,77254.014,0.0,-0.97492,2e-05,4.67281]
[1779360065521,35.16,77254.014,0.0,-0.97492,2e-05,4.67281]
[1779360065542,35.16,77258.528,0.0,-0.97483,2e-05,4.68762]
[1779360065563,35.16,77258.528,0.0,-0.97483,2e-05,4.68762]
[1779360065769,35.16,77258.528,0.0,-0.97483,2e-05,4.68762]
[1779360067459,35.16,77253.458,0.0,-0.97493,2e-05,4.67039]
[1779360070758,35.16,77250.022,0.0,-0.97501,2e-05,4.65847]
[1779360070771,35.16,77250.022,0.0,-0.97501,2e-05,4.65847]
[1779360070832,35.16,77250.022,0.0,-0.97501,2e-05,4.65847]
[1779360071019,35.16,77250.022,0.0,-0.97501,2e-05,4.65847]
[1779360071487,35.16,77250.022,0.0,-0.97501,2e-05,4.6583]
[1779360073785,35.16,77249.66,0.0,-0.97502,2e-05,4.65679]
[1779360074020,35.16,77249.66,0.0,-0.97502,2e-05,4.65679]
[1779360074508,35.16,77249.66,0.0,-0.97502,2e-05,4.65665]
[1779360075516,35.16,77244.73,0.0,-0.97512,2e-05,4.64019]
[1779360077330,35.16,77244.73,0.0,-0.97512,2e-05,4.64006]
[1779360077518,35.16,77244.73,0.0,-0.97512,2e-05,4.64006]
[1779360082560,35.16,77244.226,0.0,-0.97514,2e-05,4.63763]
[1779360083143,35.16,77244.226,0.0,-0.97514,2e-05,4.63763]
[1779360083273,35.16,77244.226,0.0,-0.97514,2e-05,4.63763]
[1779360083362,35.16,77244.226,0.0,-0.97514,2e-05,4.6375]
[1779360083866,35.16,77244.226,0.0,-0.97514,2e-05,4.6375]
[1779360084023,35.16,77244.226,0.0,-0.97514,2e-05,4.6375]
[1779360086564,35.16,77240.228,0.0,-0.97523,2e-05,4.62394]
[1779360088791,35.16,77241.094,0.0,-0.97521,2e-05,4.62657]
[1779360088983,35.16,77241.094,0.0,-0.97521,2e-05,4.62657]
[1779360089024,35.16,77241.094,0.0,-0.97521,2e-05,4.62657]
[1779360089093,35.16,77241.094,0.0,-0.97521,2e-05,4.62644]
[1779360090568,35.16,77245.936,0.0,-0.97511,2e-05,4.6423]
[1779360092165,35.16,77242.93,0.0,-0.97518,2e-05,4.6302]
[1779360092169,35.16,77242.93,0.0,-0.97518,2e-05,4.6302]
[1779360092274,35.16,77242.93,0.0,-0.97518,2e-05,4.6302]
[1779360092371,35.16,77242.93,0.0,-0.97519,2e-05,4.6301]
[1779360095609,35.16,77242.558,0.0,-0.97519,2e-05,4.62854]
[1779360095655,35.16,77242.558,0.0,-0.97519,2e-05,4.62854]
[1779360095770,35.16,77242.558,0.0,-0.97519,2e-05,4.62854]
[1779360096574,35.16,77245.616,0.0,-0.97513,2e-05,4.63851]
[1779360100554,35.15,77247.46,0.0,-0.9751,2e-05,4.6442]
[1779360100578,35.15,77249.456,0.0,-0.97506,2e-05,4.65065]
[1779360100665,35.15,77249.456,0.0,-0.97506,2e-05,4.65065]
[1779360100772,35.15,77249.456,0.0,-0.97506,2e-05,4.65065]
[1779360105390,35.15,77245.712,0.0,-0.97514,2e-05,4.6377]
[1779360105521,35.15,77245.712,0.0,-0.97514,2e-05,4.6377]
[1779360105541,35.15,77245.712,0.0,-0.97514,2e-05,4.6377]
[1779360105583,35.15,77248.05,0.0,-0.97509,2e-05,4.64529]
[1779360105769,35.15,77248.05,0.0,-0.97509,2e-05,4.64529]
[1779360108112,35.15,77246.3,0.0,-0.97513,2e-05,4.63922]
[1779360108272,35.15,77246.3,0.0,-0.97513,2e-05,4.63922]
[1779360108340,35.15,77246.3,0.0,-0.97513,2e-05,4.63909]
[1779360109357,35.15,77246.3,0.0,-0.97513,2e-05,4.63909]
[1779360109522,35.15,77246.3,0.0,-0.97513,2e-05,4.63909]
[1779360112990,35.15,77248.272,0.0,-0.97509,2e-05,4.64505]
[1779360113019,35.15,77248.272,0.0,-0.97509,2e-05,4.64505]
[1779360113591,35.15,77244.904,0.0,-0.97516,2e-05,4.63378]
[1779360114047,35.15,77244.904,0.0,-0.97516,2e-05,4.63378]
[1779360114269,35.15,77244.904,0.0,-0.97516,2e-05,4.63378]
[1779360115593,35.15,77249.004,0.0,-0.97508,2e-05,4.64707]
[1779360118265,35.15,77249.304,0.0,-0.97507,2e-05,4.64776]
[1779360118312,35.15,77249.304,0.0,-0.97507,2e-05,4.64776]
[1779360118522,35.15,77249.304,0.0,-0.97507,2e-05,4.64776]
[1779360118596,35.15,77249.992,0.0,-0.97506,2e-05,4.64989]
[1779360121275,35.15,77252.696,0.0,-0.97501,2e-05,4.65853]
[1779360121519,35.15,77252.696,0.0,-0.97501,2e-05,4.65853]
[1779360122218,35.15,77252.696,0.0,-0.97501,2e-05,4.65836]
[1779360122268,35.15,77252.696,0.0,-0.97501,2e-05,4.65836]
[1779360122368,35.15,77252.696,0.0,-0.97502,2e-05,4.65667]
[1779360124098,35.15,77251.056,0.0,-0.97505,2e-05,4.65108]
[1779360124270,35.15,77251.056,0.0,-0.97505,2e-05,4.65108]
[1779360124602,35.14,77246.83,0.0,-0.97514,2e-05,4.63696]
[1779360129014,35.14,77249.71,0.0,-0.97509,2e-05,4.64594]
[1779360129020,35.14,77249.71,0.0,-0.97509,2e-05,4.64594]
[1779360129121,35.14,77249.71,0.0,-0.97509,2e-05,4.64594]
[1779360129269,35.14,77249.71,0.0,-0.97509,2e-05,4.64594]
[1779360129345,35.14,77249.71,0.0,-0.97509,2e-05,4.6458]
[1779360131571,35.14,77252.014,0.0,-0.97504,2e-05,4.65328]
[1779360131608,35.14,77256.054,0.0,-0.97496,2e-05,4.66651]
[1779360131768,35.14,77256.054,0.0,-0.97496,2e-05,4.66651]
[1779360132087,35.14,77256.054,0.0,-0.97496,2e-05,4.66651]
[1779360132269,35.14,77256.054,0.0,-0.97496,2e-05,4.66651]
[1779360132350,35.14,77256.054,0.0,-0.97495,2e-05,4.66736]
[1779360133610,35.15,77263.8,0.0,-0.97478,2e-05,4.69398]
[1779360137460,35.15,77264.088,0.0,-0.97478,2e-05,4.69529]
[1779360137524,35.15,77264.088,0.0,-0.97478,2e-05,4.69529]
[1779360139173,35.15,77262.496,0.0,-0.97481,2e-05,4.68953]
[1779360140269,35.15,77262.496,0.0,-0.97481,2e-05,4.68931]
[1779360140370,35.14,77262.496,0.0,-0.97481,2e-05,4.6891]
[1779360145622,35.14,77262.688,0.0,-0.97482,2e-05,4.68869]
[1779360147628,35.14,77269.492,0.0,-0.97468,2e-05,4.71095]
[1779360149630,35.14,77288.324,0.0,-0.97428,2e-05,4.77365]
[1779360151651,35.14,77288.624,0.0,-0.97429,2e-05,4.77189]
[1779360151769,35.14,77288.624,0.0,-0.97429,2e-05,4.77189]
[1779360152633,35.14,77286.048,0.0,-0.97435,2e-05,4.76285]
[1779360153090,35.14,77286.048,0.0,-0.97435,2e-05,4.76285]
[1779360153269,35.14,77286.048,0.0,-0.97435,2e-05,4.76285]
[1779360156637,35.14,77301.424,0.0,-0.97403,2e-05,4.81346]
[1779360157638,35.14,77305.672,0.0,-0.97394,2e-05,4.82747]
[1779360161642,35.14,77312.984,0.0,-0.97378,2e-05,4.85268]
[1779360164331,35.13,77311.844,0.0,-0.97381,2e-05,4.84782]
[1779360164432,35.13,77311.844,0.0,-0.97381,2e-05,4.84782]
[1779360164520,35.13,77311.844,0.0,-0.97381,2e-05,4.84782]
[1779360164603,35.13,77311.844,0.0,-0.97381,2e-05,4.84736]
[1779360165152,35.13,77307.706,0.0,-0.97391,2e-05,4.83278]
[1779360169821,35.13,77307.984,0.0,-0.97391,2e-05,4.8319]
[1779360170021,35.13,77307.984,0.0,-0.97391,2e-05,4.8319]
[1779360170332,35.13,77307.984,0.0,-0.97391,2e-05,4.8319]
[1779360170519,35.13,77307.984,0.0,-0.97391,2e-05,4.8319]
[1779360170583,35.13,77307.984,0.0,-0.97391,2e-05,4.83143]
[1779360172202,35.13,77313.83,0.0,-0.97379,2e-05,4.85146]
[1779360173255,35.13,77313.83,0.0,-0.97379,2e-05,4.85146]
[1779360173267,35.13,77313.83,0.0,-0.97379,2e-05,4.85146]
[1779360174472,35.13,77313.83,0.0,-0.97378,2e-05,4.85199]
[1779360174519,35.13,77313.83,0.0,-0.97378,2e-05,4.85199]
[1779360174573,35.13,77313.83,0.0,-0.97378,2e-05,4.85251]
[1779360175223,35.13,77323.172,0.0,-0.97357,2e-05,4.88508]
[1779360178353,35.13,77321.462,0.0,-0.9736,2e-05,4.88026]
[1779360178521,35.13,77321.462,0.0,-0.9736,2e-05,4.88026]
[1779360179656,35.13,77321.462,0.0,-0.9736,2e-05,4.88078]
[1779360179659,35.13,77323.312,0.0,-0.97356,2e-05,4.88765]
[1779360179769,35.13,77323.312,0.0,-0.97356,2e-05,4.88765]
[1779360180258,35.13,77323.312,0.0,-0.97356,2e-05,4.88712]
[1779360181793,35.13,77321.958,0.0,-0.97359,2e-05,4.88192]
[1779360182020,35.13,77321.958,0.0,-0.97359,2e-05,4.88192]
[1779360184288,35.13,77316.524,0.0,-0.97372,2e-05,4.86175]
[1779360185296,35.13,77316.524,0.0,-0.97372,2e-05,4.86175]
[1779360185518,35.13,77316.524,0.0,-0.97372,2e-05,4.86175]
[1779360190330,35.12,77313.146,0.0,-0.97381,2e-05,4.84728]
[1779360193327,35.12,77313.052,0.0,-0.97382,2e-05,4.846]
[1779360193381,35.12,77313.052,0.0,-0.97382,2e-05,4.846]
[1779360193521,35.12,77313.052,0.0,-0.97382,2e-05,4.846]
[1779360193605,35.12,77313.052,0.0,-0.97383,2e-05,4.84551]
[1779360199393,35.12,77314.544,0.0,-0.97381,2e-05,4.84772]
[1779360200449,35.12,77314.544,0.0,-0.97381,2e-05,4.84772]
[1779360200519,35.12,77314.544,0.0,-0.97381,2e-05,4.84772]
[1779360200570,35.12,77314.544,0.0,-0.97381,2e-05,4.84772]
[1779360200654,35.12,77314.544,0.0,-0.97382,2e-05,4.84725]
[1779360200770,35.12,77314.544,0.0,-0.97382,2e-05,4.84725]
[1779360202413,35.11,77318.176,0.0,-0.97374,2e-05,4.85868]
[1779360205768,35.11,77320.23,0.0,-0.97371,2e-05,4.86422]
[1779360205832,35.11,77320.23,0.0,-0.97371,2e-05,4.86422]
[1779360206021,35.11,77320.23,0.0,-0.97371,2e-05,4.86422]
[1779360206443,35.11,77320.23,0.0,-0.97371,2e-05,4.86374]
[1779360207450,35.11,77315.616,0.0,-0.97381,2e-05,4.84748]
[1779360209464,35.11,77312.264,0.0,-0.97389,2e-05,4.83511]
[1779360210376,35.11,77312.264,0.0,-0.97389,2e-05,4.83511]
[1779360210383,35.11,77312.264,0.0,-0.97389,2e-05,4.83511]
[1779360210531,35.11,77312.264,0.0,-0.97389,2e-05,4.83511]
[1779360210631,35.11,77312.264,0.0,-0.9739,2e-05,4.83465]
[1779360215485,35.1,77315.006,0.0,-0.97386,2e-05,4.84007]
[1779360215520,35.1,77315.006,0.0,-0.97386,2e-05,4.84007]
[1779360215567,35.1,77315.006,0.0,-0.97386,2e-05,4.84007]
[1779360215621,35.1,77315.006,0.0,-0.97386,2e-05,4.83959]
[1779360215771,35.1,77315.006,0.0,-0.97386,2e-05,4.83959]
[1779360217520,35.1,77320.696,0.0,-0.97374,2e-05,4.85807]
[1779360218547,35.1,77320.696,0.0,-0.97374,2e-05,4.85807]
[1779360218909,35.1,77320.696,0.0,-0.97375,2e-05,4.85758]
[1779360219019,35.1,77320.696,0.0,-0.97375,2e-05,4.85758]
[1779360220123,35.1,77320.696,0.0,-0.97375,2e-05,4.8571]
[1779360220269,35.1,77320.696,0.0,-0.97375,2e-05,4.8571]
[1779360220541,35.1,77320.696,0.0,-0.97375,2e-05,4.85661]
[1779360225680,35.09,77319.536,0.0,-0.97379,2e-05,4.85073]
[1779360225770,35.09,77319.242,0.0,-0.9738,2e-05,4.84925]
[1779360229856,35.09,77319.448,0.0,-0.97381,2e-05,4.84806]
[1779360230026,35.09,77319.448,0.0,-0.97381,2e-05,4.84806]
[1779360230611,35.09,77319.448,0.0,-0.97381,2e-05,4.84758]
[1779360231390,35.09,77319.448,0.0,-0.97381,2e-05,4.84758]
[1779360231519,35.09,77319.448,0.0,-0.97381,2e-05,4.84758]
[1779360236081,35.08,77320.708,0.0,-0.9738,2e-05,4.84952]
[1779360236270,35.08,77320.708,0.0,-0.9738,2e-05,4.84952]
[1779360236653,35.08,77320.708,0.0,-0.9738,2e-05,4.84905]
[1779360241688,35.08,77320.98,0.0,-0.97381,2e-05,4.84763]
[1779360242976,35.08,77320.544,0.0,-0.97383,2e-05,4.84567]
[1779360243042,35.08,77320.544,0.0,-0.97383,2e-05,4.84567]
[1779360243269,35.08,77320.544,0.0,-0.97383,2e-05,4.84567]
[1779360243702,35.08,77320.544,0.0,-0.97383,2e-05,4.84521]
[1779360248727,35.07,77320.364,0.0,-0.97385,2e-05,4.8423]
[1779360249728,35.07,77323.254,0.0,-0.97379,2e-05,4.85172]
[1779360249985,35.07,77323.254,0.0,-0.97379,2e-05,4.85172]
[1779360250026,35.07,77323.254,0.0,-0.97379,2e-05,4.85172]
[1779360250729,35.07,77324.2,0.0,-0.97377,2e-05,4.85448]
[1779360255734,35.07,77324.582,0.0,-0.97378,2e-05,4.8534]
[1779360260739,35.06,77324.172,0.0,-0.9738,2e-05,4.84963]
[1779360261671,35.06,77324.172,0.0,-0.9738,2e-05,4.84963]
[1779360261673,35.06,77324.172,0.0,-0.9738,2e-05,4.84963]
[1779360261740,35.06,77317.824,0.0,-0.97394,2e-05,4.82748]
[1779360261769,35.06,77317.824,0.0,-0.97394,2e-05,4.82748]
[1779360262741,35.06,77317.5,0.0,-0.97395,2e-05,4.82595]
[1779360263742,35.06,77320.42,0.0,-0.97389,2e-05,4.83548]
[1779360266968,35.06,77321.026,0.0,-0.97389,2e-05,4.8362]
[1779360267024,35.06,77321.026,0.0,-0.97389,2e-05,4.8362]
[1779360267746,35.06,77322.042,0.0,-0.97387,2e-05,4.83923]
[1779360269748,35.05,77319.5,0.0,-0.97393,2e-05,4.82966]
[1779360273539,35.05,77319.15,0.0,-0.97395,2e-05,4.82508]
[1779360273647,35.05,77319.15,0.0,-0.97395,2e-05,4.82508]
[1779360273748,35.05,77319.15,0.0,-0.97396,2e-05,4.82465]
[1779360273778,35.05,77319.15,0.0,-0.97396,2e-05,4.82465]
[1779360274761,35.05,77316.97,0.0,-0.97401,2e-05,4.8168]
[1779360279766,35.05,77317.8,0.0,-0.974,2e-05,4.81759]
[1779360279939,35.05,77317.8,0.0,-0.974,2e-05,4.81759]
[1779360279947,35.05,77317.8,0.0,-0.974,2e-05,4.81759]
[1779360280020,35.05,77317.8,0.0,-0.974,2e-05,4.81759]
[1779360280767,35.05,77319.334,0.0,-0.97397,2e-05,4.8224]
[1779360283770,35.04,77313.81,0.0,-0.9741,2e-05,4.80235]
[1779360286773,35.04,77315.962,0.0,-0.97406,2e-05,4.80852]
[1779360292270,35.04,77317.752,0.0,-0.97403,2e-05,4.81259]
[1779360292371,35.04,77317.752,0.0,-0.97404,2e-05,4.81218]
[1779360297305,35.03,77314.094,0.0,-0.97413,2e-05,4.79815]
[1779360297487,35.03,77314.094,0.0,-0.97413,2e-05,4.79815]
[1779360297525,35.03,77314.094,0.0,-0.97413,2e-05,4.79815]
[1779360297588,35.03,77314.094,0.0,-0.97413,2e-05,4.79782]
[1779360298785,35.03,77303.034,0.0,-0.97437,2e-05,4.75999]
[1779360300249,35.03,77303.87,0.0,-0.97435,2e-05,4.7625]
[1779360303828,35.03,77305.144,0.0,-0.97433,2e-05,4.76552]
[1779360304024,35.03,77305.144,0.0,-0.97433,2e-05,4.76552]
[1779360304270,35.03,77305.144,0.0,-0.97433,2e-05,4.76552]
[1779360304520,35.03,77305.144,0.0,-0.97433,2e-05,4.76552]
[1779360304598,35.03,77305.144,0.0,-0.97434,2e-05,4.76517]
[1779360308261,35.03,77304.184,0.0,-0.97436,2e-05,4.76096]
[1779360308271,35.03,77304.184,0.0,-0.97436,2e-05,4.76096]
[1779360312802,35.02,77285.236,0.0,-0.97477,2e-05,4.69572]
[1779360313803,35.02,77276.448,0.0,-0.97496,2e-05,4.66619]
[1779360316806,35.02,77272.306,0.0,-0.97505,2e-05,4.65197]
[1779360317776,35.02,77272.306,0.0,-0.97505,2e-05,4.65197]
[1779360317969,35.02,77271.474,0.0,-0.97507,2e-05,4.64907]
[1779360318021,35.02,77271.474,0.0,-0.97507,2e-05,4.64907]
[1779360318808,35.02,77271.162,0.0,-0.97507,2e-05,4.64791]
[1779360320810,35.02,77276.616,0.0,-0.97496,2e-05,4.66578]
[1779360320852,35.02,77276.616,0.0,-0.97496,2e-05,4.66578]
[1779360325815,35.02,77282.992,0.0,-0.97483,2e-05,4.68623]
[1779360326713,35.02,77282.992,0.0,-0.97483,2e-05,4.68623]
[1779360326770,35.02,77282.992,0.0,-0.97483,2e-05,4.68623]
[1779360327817,35.02,77291.938,0.0,-0.97465,2e-05,4.71577]
[1779360328010,35.02,77291.938,0.0,-0.97465,2e-05,4.71577]
[1779360328268,35.02,77291.938,0.0,-0.97465,2e-05,4.71577]
[1779360328818,35.02,77293.43,0.0,-0.97462,2e-05,4.72054]
[1779360330820,35.02,77285.222,0.0,-0.97479,2e-05,4.69256]
[1779360331213,35.02,77285.222,0.0,-0.97479,2e-05,4.69256]
[1779360331272,35.02,77285.222,0.0,-0.97479,2e-05,4.69256]
[1779360332822,35.02,77278.144,0.0,-0.97495,2e-05,4.66652]
[1779360335526,35.02,77278.144,0.0,-0.97496,2e-05,4.66621]
[1779360335678,35.02,77278.144,0.0,-0.97496,2e-05,4.66621]
[1779360335769,35.02,77278.144,0.0,-0.97496,2e-05,4.66621]
[1779360335779,35.02,77278.144,0.0,-0.97496,2e-05,4.66605]
[1779360340360,35.01,77280.524,0.0,-0.97492,2e-05,4.67283]
[1779360340523,35.01,77280.524,0.0,-0.97492,2e-05,4.67283]
[1779360340689,35.01,77280.524,0.0,-0.97492,2e-05,4.67283]
[1779360340768,35.01,77280.524,0.0,-0.97492,2e-05,4.67283]
[1779360340790,35.01,77280.524,0.0,-0.97492,2e-05,4.67218]
[1779360343496,35.01,77279.604,0.0,-0.97495,2e-05,4.6678]
[1779360345401,35.01,77281.156,0.0,-0.97492,2e-05,4.67165]
[1779360345521,35.01,77281.156,0.0,-0.97492,2e-05,4.67165]
[1779360348937,35.0,77280.942,0.0,-0.97494,2e-05,4.66832]
[1779360349019,35.0,77280.942,0.0,-0.97494,2e-05,4.66832]
[1779360349286,35.0,77280.942,0.0,-0.97494,2e-05,4.66832]
[1779360349519,35.0,77280.942,0.0,-0.97494,2e-05,4.66832]
[1779360349620,35.0,77280.942,0.0,-0.97495,2e-05,4.66767]
[1779360355510,34.99,77284.05,0.0,-0.97491,2e-05,4.67409]
[1779360357523,34.99,77275.646,0.0,-0.97509,2e-05,4.64498]
[1779360358530,34.99,77250.398,0.0,-0.97562,2e-05,4.56109]
[1779360360687,34.99,77249.574,0.0,-0.97564,2e-05,4.55788]
[1779360360772,34.99,77249.574,0.0,-0.97564,2e-05,4.55788]
[1779360361551,34.99,77258.416,0.0,-0.97546,2e-05,4.58593]
[1779360363571,34.99,77252.16,0.0,-0.9756,2e-05,4.56443]
[1779360364578,34.99,77246.46,0.0,-0.97572,2e-05,4.54532]
[1779360366592,34.98,77238.224,0.0,-0.97589,2e-05,4.51761]
[1779360371628,34.98,77239.058,0.0,-0.97588,2e-05,4.51937]
[1779360372280,34.98,77239.058,0.0,-0.97588,2e-05,4.51937]
[1779360372520,34.98,77239.058,0.0,-0.97588,2e-05,4.51937]
[1779360372694,34.98,77239.058,0.0,-0.97588,2e-05,4.51937]
[1779360372768,34.98,77239.058,0.0,-0.97588,2e-05,4.51937]
[1779360372795,34.98,77239.058,0.0,-0.97588,2e-05,4.5195]
[1779360373641,34.98,77232.636,0.0,-0.97601,2e-05,4.49872]
[1779360376659,34.98,77233.308,0.0,-0.97599,2e-05,4.50114]
[1779360376772,34.98,77233.308,0.0,-0.97599,2e-05,4.50114]
[1779360377669,34.98,77239.068,0.0,-0.97587,2e-05,4.52008]
[1779360379182,34.98,77240.77,0.0,-0.97584,2e-05,4.52571]
[1779360379271,34.98,77240.77,0.0,-0.97584,2e-05,4.52571]
[1779360379683,34.98,77240.77,0.0,-0.97584,2e-05,4.52582]
[1779360381697,34.98,77236.618,0.0,-0.97592,2e-05,4.51248]
[1779360382644,34.98,77236.618,0.0,-0.97592,2e-05,4.51248]
[1779360382769,34.98,77236.618,0.0,-0.97592,2e-05,4.51248]
[1779360384576,34.98,77237.612,0.0,-0.9759,2e-05,4.51593]
[1779360384768,34.98,77237.612,0.0,-0.9759,2e-05,4.51593]
[1779360384870,34.98,77237.612,0.0,-0.9759,2e-05,4.51604]
[1779360386648,34.98,77236.036,0.0,-0.97593,2e-05,4.51101]
[1779360386778,34.98,77236.036,0.0,-0.97593,2e-05,4.51101]
[1779360387747,34.98,77241.868,0.0,-0.97581,2e-05,4.53015]
[1779360388237,34.98,77241.868,0.0,-0.97581,2e-05,4.53015]
[1779360388268,34.98,77241.868,0.0,-0.97581,2e-05,4.53015]
[1779360388417,34.98,77241.868,0.0,-0.97581,2e-05,4.53015]
[1779360388521,34.98,77241.868,0.0,-0.97581,2e-05,4.53015]
[1779360388754,34.98,77241.868,0.0,-0.97581,2e-05,4.53015]
[1779360389761,34.98,77255.43,0.0,-0.97553,2e-05,4.5746]
[1779360391238,34.98,77255.43,0.0,-0.97553,2e-05,4.5746]
[1779360391268,34.98,77255.43,0.0,-0.97553,2e-05,4.5746]
[1779360393756,34.98,77258.826,0.0,-0.97547,2e-05,4.58372]
[1779360393769,34.98,77258.826,0.0,-0.97547,2e-05,4.58372]
[1779360393789,34.98,77258.826,0.0,-0.97547,2e-05,4.58369]
[1779360395803,34.98,77262.79,0.0,-0.97539,2e-05,4.59669]
[1779360400689,34.98,77263.92,0.0,-0.97537,2e-05,4.60028]
[1779360400769,34.98,77263.92,0.0,-0.97537,2e-05,4.60028]
[1779360401937,34.98,77262.768,0.0,-0.97539,2e-05,4.5964]
[1779360402030,34.98,77262.768,0.0,-0.97539,2e-05,4.5964]
[1779360402852,34.98,77262.768,0.0,-0.97539,2e-05,4.59636]
[1779360405566,34.98,77265.41,0.0,-0.97534,2e-05,4.60498]
[1779360405769,34.98,77265.41,0.0,-0.97534,2e-05,4.60498]
[1779360410908,34.98,77269.816,0.0,-0.97525,2e-05,4.61919]
[1779360413988,34.98,77269.608,0.0,-0.97526,2e-05,4.6183]
[1779360414033,34.98,77269.608,0.0,-0.97526,2e-05,4.6183]
[1779360414347,34.98,77269.608,0.0,-0.97526,2e-05,4.6183]
[1779360414523,34.98,77269.608,0.0,-0.97526,2e-05,4.6183]
[1779360414625,34.98,77269.608,0.0,-0.97526,2e-05,4.61821]
[1779360415927,34.98,77276.286,0.0,-0.97512,2e-05,4.64027]
[1779360419640,34.98,77276.052,0.0,-0.97513,2e-05,4.63918]
[1779360419771,34.98,77276.052,0.0,-0.97513,2e-05,4.63918]
[1779360422936,34.98,77269.818,0.0,-0.97526,2e-05,4.61809]
[1779360423257,34.98,77269.818,0.0,-0.97526,2e-05,4.61809]
[1779360423268,34.98,77269.818,0.0,-0.97526,2e-05,4.61809]
[1779360423624,34.98,77269.818,0.0,-0.97526,2e-05,4.61809]
[1779360423769,34.98,77269.818,0.0,-0.97526,2e-05,4.61809]
[1779360423870,34.98,77269.818,0.0,-0.97526,2e-05,4.61803]
[1779360427342,34.98,77268.444,0.0,-0.97529,2e-05,4.61329]
[1779360427521,34.98,77268.444,0.0,-0.97529,2e-05,4.61329]
[1779360432945,34.98,77269.338,0.0,-0.97527,2e-05,4.61591]
[1779360434360,34.98,77269.95,0.0,-0.97526,2e-05,4.61787]
[1779360434525,34.98,77269.95,0.0,-0.97526,2e-05,4.61787]
[1779360434578,34.98,77269.95,0.0,-0.97526,2e-05,4.61787]
[1779360434772,34.98,77269.95,0.0,-0.97526,2e-05,4.61787]
[1779360434850,34.98,77269.95,0.0,-0.97526,2e-05,4.61779]
[1779360436949,34.98,77274.12,0.0,-0.97518,2e-05,4.63145]
[1779360438874,34.98,77275.684,0.0,-0.97514,2e-05,4.63655]
[1779360439020,34.98,77275.696,0.0,-0.97514,2e-05,4.63649]
[1779360441193,34.98,77272.57,0.0,-0.97522,2e-05,4.62487]
[1779360441269,34.98,77272.57,0.0,-0.97522,2e-05,4.62487]
[1779360441550,34.98,77272.57,0.0,-0.97522,2e-05,4.62487]
[1779360441651,34.98,77272.57,0.0,-0.97522,2e-05,4.62425]
[1779360442649,34.98,77272.57,0.0,-0.97522,2e-05,4.62425]
[1779360442769,34.98,77272.57,0.0,-0.97522,2e-05,4.62425]
[1779360444957,34.97,77278.03,0.0,-0.97512,2e-05,4.64051]
[1779360445336,34.97,77278.03,0.0,-0.97512,2e-05,4.64051]
[1779360445524,34.97,77278.03,0.0,-0.97512,2e-05,4.64051]
[1779360445530,34.97,77278.03,0.0,-0.97512,2e-05,4.64051]
[1779360445769,34.97,77278.03,0.0,-0.97512,2e-05,4.64051]
[1779360445870,34.97,77278.03,0.0,-0.97512,2e-05,4.63986]
[1779360446959,34.97,77284.304,0.0,-0.975,2e-05,4.66008]
[1779360451964,34.96,77283.428,0.0,-0.97505,2e-05,4.65176]
[1779360452437,34.96,77283.428,0.0,-0.97505,2e-05,4.65176]
[1779360452521,34.96,77283.428,0.0,-0.97505,2e-05,4.65176]
[1779360452681,34.96,77283.428,0.0,-0.97505,2e-05,4.65176]
[1779360452776,34.96,77283.428,0.0,-0.97505,2e-05,4.65176]
[1779360452783,34.96,77283.428,0.0,-0.97505,2e-05,4.65111]
[1779360454967,34.96,77296.592,0.0,-0.97478,2e-05,4.69373]
[1779360459972,34.95,77298.554,0.0,-0.97476,2e-05,4.69663]
[1779360460471,34.95,77298.554,0.0,-0.97476,2e-05,4.69663]
[1779360460520,34.95,77298.554,0.0,-0.97476,2e-05,4.69663]
[1779360463522,34.95,77299.604,0.0,-0.97475,2e-05,4.69957]
[1779360463768,34.95,77299.604,0.0,-0.97475,2e-05,4.69957]
[1779360463869,34.95,77299.604,0.0,-0.97475,2e-05,4.69938]
[1779360468981,34.95,77298.366,0.0,-0.97478,2e-05,4.69424]
[1779360469004,34.95,77298.366,0.0,-0.97478,2e-05,4.69424]
[1779360469029,34.95,77298.366,0.0,-0.97478,2e-05,4.69424]
[1779360469982,34.95,77292.34,0.0,-0.97491,2e-05,4.6739]
[1779360472740,34.95,77290.71,0.0,-0.97494,2e-05,4.66815]
[1779360472770,34.95,77290.71,0.0,-0.97494,2e-05,4.66815]
[1779360473555,34.95,77290.71,0.0,-0.97494,2e-05,4.66801]
[1779360473768,34.95,77290.71,0.0,-0.97494,2e-05,4.66801]
[1779360473772,34.95,77290.71,0.0,-0.97495,2e-05,4.66783]
[1779360474987,34.95,77300.098,0.0,-0.97475,2e-05,4.69909]
[1779360479992,34.94,77298.428,0.0,-0.97479,2e-05,4.69254]
[1779360483768,34.94,77297.316,0.0,-0.97482,2e-05,4.68824]
[1779360483887,34.94,77297.316,0.0,-0.97482,2e-05,4.68824]
[1779360485897,34.94,77294.328,0.0,-0.97488,2e-05,4.67789]
[1779360485934,34.94,77294.328,0.0,-0.97488,2e-05,4.67773]
[1779360486021,34.94,77294.328,0.0,-0.97488,2e-05,4.67773]
[1779360488092,34.94,77300.25,0.0,-0.97476,2e-05,4.69722]
[1779360488268,34.94,77300.25,0.0,-0.97476,2e-05,4.69722]
[1779360492329,34.94,77302.676,0.0,-0.97472,2e-05,4.70456]
[1779360492522,34.94,77302.676,0.0,-0.97472,2e-05,4.70456]
[1779360492622,34.94,77302.676,0.0,-0.97472,2e-05,4.70438]
[1779360493273,34.94,77302.676,0.0,-0.97472,2e-05,4.70438]
[1779360493519,34.94,77302.676,0.0,-0.97472,2e-05,4.70438]
[1779360495010,34.94,77286.858,0.0,-0.97505,2e-05,4.65116]
[1779360496772,34.94,77286.19,0.0,-0.97507,2e-05,4.64882]
[1779360496965,34.94,77286.19,0.0,-0.97507,2e-05,4.64882]
[1779360496983,34.94,77286.19,0.0,-0.97507,2e-05,4.64872]
[1779360497020,34.94,77286.19,0.0,-0.97507,2e-05,4.64872]
[1779360498520,34.94,77280.286,0.0,-0.97519,2e-05,4.62892]
[1779360502811,34.94,77278.186,0.0,-0.97524,2e-05,4.62174]
[1779360503020,34.94,77278.186,0.0,-0.97524,2e-05,4.62174]
[1779360503181,34.94,77278.186,0.0,-0.97524,2e-05,4.62168]
[1779360503269,34.94,77278.186,0.0,-0.97524,2e-05,4.62168]
[1779360503555,34.94,77278.186,0.0,-0.97524,2e-05,4.62162]
[1779360506576,34.94,77282.252,0.0,-0.97515,2e-05,4.63487]
[1779360509337,34.94,77284.098,0.0,-0.97512,2e-05,4.63967]
[1779360509522,34.94,77284.098,0.0,-0.97512,2e-05,4.63967]
[1779360512547,34.93,77285.25,0.0,-0.97512,2e-05,4.63945]
[1779360512769,34.93,77285.25,0.0,-0.97512,2e-05,4.63945]
[1779360512873,34.93,77285.25,0.0,-0.97513,2e-05,4.63878]
[1779360515026,34.93,77286.242,0.0,-0.97511,2e-05,4.64141]
[1779360515270,34.93,77286.122,0.0,-0.97512,2e-05,4.64034]
[1779360516280,34.93,77286.122,0.0,-0.97512,2e-05,4.63965]
[1779360516519,34.93,77286.122,0.0,-0.97512,2e-05,4.63965]
[1779360516651,34.92,77286.122,0.0,-0.97513,2e-05,4.63895]
[1779360517658,34.92,77292.748,0.0,-0.97499,2e-05,4.66033]
[1779360518816,34.92,77292.748,0.0,-0.97499,2e-05,4.66033]
[1779360519021,34.92,77292.748,0.0,-0.97499,2e-05,4.66033]
[1779360519044,34.92,77297.156,0.0,-0.9749,2e-05,4.67435]
[1779360520679,34.92,77303.172,0.0,-0.97479,2e-05,4.69301]
[1779360523700,34.91,77307.016,0.0,-0.97472,2e-05,4.70362]
[1779360524390,34.91,77307.016,0.0,-0.97472,2e-05,4.70362]
[1779360524519,34.91,77307.016,0.0,-0.97472,2e-05,4.70362]
[1779360525719,34.91,77307.016,0.0,-0.97473,2e-05,4.70284]
[1779360525769,34.91,77307.016,0.0,-0.97473,2e-05,4.70284]
[1779360525787,34.91,77307.016,0.0,-0.97473,2e-05,4.70207]
[1779360529060,34.91,77307.23,0.0,-0.97474,2e-05,4.70103]
[1779360529268,34.91,77307.23,0.0,-0.97474,2e-05,4.70103]
[1779360530749,34.91,77313.528,0.0,-0.97461,2e-05,4.7218]
[1779360534079,34.91,77312.188,0.0,-0.97464,2e-05,4.71663]
[1779360534269,34.91,77312.188,0.0,-0.97464,2e-05,4.71663]
[1779360534313,34.91,77312.188,0.0,-0.97464,2e-05,4.71663]
[1779360534520,34.91,77312.188,0.0,-0.97464,2e-05,4.71663]
[1779360534777,34.91,77312.188,0.0,-0.97464,2e-05,4.71642]
[1779360539383,34.9,77310.35,0.0,-0.97468,2e-05,4.70941]
[1779360539519,34.9,77310.35,0.0,-0.97468,2e-05,4.70941]
[1779360541825,34.9,77316.71,0.0,-0.97455,2e-05,4.73015]
[1779360543181,34.9,77319.888,0.0,-0.97449,2e-05,4.74063]
[1779360543269,34.9,77319.888,0.0,-0.97449,2e-05,4.74063]
[1779360543503,34.9,77319.888,0.0,-0.97449,2e-05,4.74063]
[1779360543520,34.9,77319.888,0.0,-0.97449,2e-05,4.74063]
[1779360543840,34.9,77319.888,0.0,-0.97449,2e-05,4.74036]
[1779360548028,34.9,77322.364,0.0,-0.97444,2e-05,4.74789]
[1779360548071,34.9,77322.364,0.0,-0.97444,2e-05,4.74766]
[1779360548881,34.9,77314.932,0.0,-0.9746,2e-05,4.72234]
[1779360549888,34.9,77307.146,0.0,-0.97477,2e-05,4.69598]
[1779360550895,34.9,77297.474,0.0,-0.97498,2e-05,4.66279]
[1779360551917,34.9,77286.798,0.0,-0.97521,2e-05,4.62644]
[1779360553923,34.89,77279.106,0.0,-0.97538,2e-05,4.5996]
[1779360554930,34.89,77261.058,0.0,-0.97575,2e-05,4.53951]
[1779360558961,34.89,77254.668,0.0,-0.9759,2e-05,4.5163]
[1779360559968,34.89,77238.902,0.0,-0.97622,2e-05,4.46449]
[1779360561982,34.89,77233.102,0.0,-0.97634,2e-05,4.44479]
[1779360562989,34.88,77227.368,0.0,-0.97646,2e-05,4.42588]
[1779360564618,34.88,77227.452,0.0,-0.97646,2e-05,4.42571]
[1779360566019,34.88,77227.616,0.0,-0.97646,2e-05,4.42539]
[1779360567024,34.88,77218.25,0.0,-0.97665,2e-05,4.39495]
[1779360568031,34.88,77210.794,0.0,-0.9768,2e-05,4.37076]
[1779360568753,34.88,77210.794,0.0,-0.9768,2e-05,4.37076]
[1779360571052,34.88,77216.414,0.0,-0.97671,2e-05,4.3856]
[1779360572353,34.88,77219.136,0.0,-0.97666,2e-05,4.39392]
[1779360574769,34.88,77219.136,0.0,-0.97666,2e-05,4.39314]
[1779360575803,34.88,77219.136,0.0,-0.97666,2e-05,4.39275]
[1779360576026,34.88,77219.136,0.0,-0.97666,2e-05,4.39275]
[1779360576087,34.87,77219.136,0.0,-0.97667,2e-05,4.39236]
[1779360581108,34.87,77219.962,0.0,-0.97666,2e-05,4.39314]
[1779360586113,34.87,77228.312,0.0,-0.97651,2e-05,4.41812]
[1779360589116,34.87,77224.204,0.0,-0.9766,2e-05,4.40379]
[1779360593121,34.86,77227.862,0.0,-0.97653,2e-05,4.41404]
[1779360594122,34.86,77234.48,0.0,-0.9764,2e-05,4.43494]
[1779360596124,34.86,77241.274,0.0,-0.97627,2e-05,4.45601]
[1779360597125,34.86,77245.564,0.0,-0.97619,2e-05,4.46944]
[1779360599127,34.86,77241.788,0.0,-0.97627,2e-05,4.45628]
[1779360604132,34.85,77244.522,0.0,-0.97623,2e-05,4.4628]
[1779360606134,34.85,77250.018,0.0,-0.97612,2e-05,4.47967]
[1779360608136,34.85,77244.538,0.0,-0.97624,2e-05,4.46092]
[1779360609137,34.85,77238.384,0.0,-0.97637,2e-05,4.44053]
[1779360610138,34.85,77233.848,0.0,-0.97646,2e-05,4.42545]
[1779360615142,34.84,77233.608,0.0,-0.97648,2e-05,4.42251]
[1779360620149,34.84,77223.034,0.0,-0.9767,2e-05,4.38648]
[1779360621039,34.84,77223.034,0.0,-0.9767,2e-05,4.38648]
[1779360621133,34.84,77223.034,0.0,-0.97671,2e-05,4.38618]
[1779360622151,34.84,77195.438,0.0,-0.97725,2e-05,4.29823]
[1779360626154,34.84,77191.66,0.0,-0.97733,2e-05,4.28549]
[1779360627512,34.84,77192.05,0.0,-0.97732,2e-05,4.28652]
[1779360628739,34.84,77191.784,0.0,-0.97733,2e-05,4.28548]
[1779360628769,34.84,77191.784,0.0,-0.97733,2e-05,4.28548]
[1779360628840,34.83,77191.784,0.0,-0.97733,2e-05,4.28527]
[1779360632160,34.83,77196.566,0.0,-0.97725,2e-05,4.29777]
[1779360633161,34.83,77205.672,0.0,-0.97707,2e-05,4.32631]
[1779360634163,34.83,77214.966,0.0,-0.97689,2e-05,4.35553]
[1779360638167,34.83,77209.002,0.0,-0.97702,2e-05,4.33529]
[1779360640777,34.83,77209.53,0.0,-0.97701,2e-05,4.3364]
[1779360642174,34.83,77221.342,0.0,-0.97678,2e-05,4.37339]
[1779360645311,34.83,77221.64,0.0,-0.97678,2e-05,4.37328]
[1779360645522,34.83,77221.64,0.0,-0.97678,2e-05,4.37328]
[1779360645871,34.82,77221.64,0.0,-0.97679,2e-05,4.37293]
[1779360651183,34.82,77225.188,0.0,-0.97673,2e-05,4.38249]
[1779360656188,34.82,77225.432,0.0,-0.97673,2e-05,4.38146]
[1779360656907,34.82,77225.432,0.0,-0.97673,2e-05,4.38146]
[1779360660102,34.82,77225.892,0.0,-0.97673,2e-05,4.38183]
[1779360660192,34.81,77225.85,0.0,-0.97674,2e-05,4.38134]
[1779360660269,34.81,77225.85,0.0,-0.97674,2e-05,4.38134]
[1779360661702,34.81,77229.696,0.0,-0.97666,2e-05,4.3929]
[1779360666737,34.81,77227.858,0.0,-0.97671,2e-05,4.38515]
[1779360671772,34.81,77226.738,0.0,-0.97674,2e-05,4.37995]
[1779360674793,34.8,77223.1,0.0,-0.97682,2e-05,4.3674]
[1779360679828,34.8,77221.652,0.0,-0.97686,2e-05,4.36133]
[1779360684863,34.8,77220.66,0.0,-0.97689,2e-05,4.35678]
[1779360686877,34.8,77216.046,0.0,-0.97698,2e-05,4.34158]
[1779360689898,34.8,77210.926,0.0,-0.97709,2e-05,4.32462]
[1779360691866,34.8,77210.322,0.0,-0.9771,2e-05,4.32248]
[1779360692020,34.8,77210.322,0.0,-0.9771,2e-05,4.32248]
[1779360697954,34.79,77209.838,0.0,-0.97713,2e-05,4.31747]
[1779360699763,34.79,77209.284,0.0,-0.97714,2e-05,4.31551]
[1779360699768,34.79,77209.284,0.0,-0.97714,2e-05,4.31551]
[1779360699969,34.79,77209.284,0.0,-0.97714,2e-05,4.31526]
[1779360701984,34.79,77204.542,0.0,-0.97724,2e-05,4.29987]
[1779360707019,34.79,77208.156,0.0,-0.97717,2e-05,4.31028]
[1779360712054,34.79,77205.728,0.0,-0.97723,2e-05,4.30158]
[1779360713061,34.79,77194.66,0.0,-0.97744,2e-05,4.26653]
[1779360718096,34.79,77195.44,0.0,-0.97743,2e-05,4.26814]
[1779360721117,34.78,77191.104,0.0,-0.97752,2e-05,4.25408]
[1779360726153,34.78,77191.354,0.0,-0.97752,2e-05,4.25413]
[1779360730181,34.78,77194.774,0.0,-0.97746,2e-05,4.26423]
[1779360735216,34.78,77192.55,0.0,-0.97751,2e-05,4.25648]
[1779360738237,34.78,77197.936,0.0,-0.9774,2e-05,4.27291]
[1779360743273,34.78,77194.896,0.0,-0.97747,2e-05,4.26257]
[1779360748280,34.78,77193.17,0.0,-0.97751,2e-05,4.25643]
[1779360752284,34.78,77179.914,0.0,-0.97777,2e-05,4.21255]
[1779360755293,34.77,77161.082,0.0,-0.97813,2e-05,4.15411]
[1779360756294,34.78,77157.422,0.0,-0.9782,2e-05,4.14289]
[1779360757295,34.78,77168.468,0.0,-0.97799,2e-05,4.17696]
[1779360758296,34.77,77179.964,0.0,-0.97777,2e-05,4.21257]
[1779360760298,34.77,77185.13,0.0,-0.97768,2e-05,4.2285]
[1779360760884,34.77,77185.13,0.0,-0.97768,2e-05,4.2285]
[1779360763768,34.77,77187.174,0.0,-0.97764,2e-05,4.23457]
[1779360764247,34.77,77187.174,0.0,-0.97764,2e-05,4.23457]
[1779360764268,34.77,77187.174,0.0,-0.97764,2e-05,4.23457]
[1779360764302,34.77,77184.472,0.0,-0.97769,2e-05,4.22603]
[1779360765303,34.77,77179.266,0.0,-0.97779,2e-05,4.20974]
[1779360767305,34.77,77175.26,0.0,-0.97787,2e-05,4.19719]
[1779360770310,34.77,77170.41,0.0,-0.97796,2e-05,4.18204]
[1779360770535,34.77,77170.41,0.0,-0.97796,2e-05,4.18204]
[1779360773028,34.77,77170.832,0.0,-0.97795,2e-05,4.18331]
[1779360773860,34.77,77170.832,0.0,-0.97795,2e-05,4.18329]
[1779360774019,34.77,77170.832,0.0,-0.97795,2e-05,4.18329]
[1779360774120,34.77,77170.832,0.0,-0.97795,2e-05,4.18326]
[1779360776315,34.77,77175.788,0.0,-0.97786,2e-05,4.19855]
[1779360777028,34.77,77175.788,0.0,-0.97786,2e-05,4.19855]
[1779360780665,34.77,77178.466,0.0,-0.97781,2e-05,4.20667]
[1779360780770,34.77,77178.466,0.0,-0.97781,2e-05,4.20667]
[1779360781320,34.77,77176.352,0.0,-0.97785,2e-05,4.20005]
[1779360786328,34.77,77180.11,0.0,-0.97778,2e-05,4.21148]
[1779360787329,34.77,77176.45,0.0,-0.97785,2e-05,4.20004]
[1779360789331,34.77,77171.14,0.0,-0.97795,2e-05,4.18351]
[1779360794337,34.77,77173.486,0.0,-0.97791,2e-05,4.19067]
[1779360796339,34.77,77178.632,0.0,-0.97781,2e-05,4.20656]
[1779360796991,34.77,77178.632,0.0,-0.97781,2e-05,4.20656]
[1779360798341,34.77,77184.99,0.0,-0.97769,2e-05,4.22619]
[1779360799067,34.77,77184.99,0.0,-0.97769,2e-05,4.22619]
[1779360799270,34.77,77184.99,0.0,-0.97769,2e-05,4.22619]
[1779360799338,34.77,77184.99,0.0,-0.97769,2e-05,4.22609]
[1779360802345,34.77,77177.85,0.0,-0.97783,2e-05,4.20359]
[1779360803346,34.77,77174.258,0.0,-0.9779,2e-05,4.1924]
[1779360805082,34.77,77174.5,0.0,-0.97789,2e-05,4.19311]
[1779360809352,34.77,77178.13,0.0,-0.97783,2e-05,4.20413]
[1779360812299,34.77,77178.826,0.0,-0.97782,2e-05,4.20425]
[1779360812355,34.77,77178.702,0.0,-0.97783,2e-05,4.20381]
[1779360812521,34.77,77178.702,0.0,-0.97783,2e-05,4.20381]
[1779360818361,34.77,77172.72,0.0,-0.97794,2e-05,4.18497]
[1779360819026,34.77,77172.72,0.0,-0.97794,2e-05,4.18497]
[1779360822088,34.77,77170.794,0.0,-0.97798,2e-05,4.17896]
[1779360822271,34.77,77170.794,0.0,-0.97798,2e-05,4.17896]
[1779360822300,34.77,77170.794,0.0,-0.97798,2e-05,4.17896]
[1779360823369,34.77,77163.896,0.0,-0.97811,2e-05,4.15766]
[1779360828374,34.77,77160.95,0.0,-0.97816,2e-05,4.14875]
[1779360833379,34.77,77158.874,0.0,-0.9782,2e-05,4.14257]
[1779360835935,34.77,77162.904,0.0,-0.97813,2e-05,4.15508]
[1779360839963,34.77,77159.054,0.0,-0.9782,2e-05,4.14337]
[1779360842388,34.77,77164.95,0.0,-0.97809,2e-05,4.1616]
[1779360842997,34.77,77164.95,0.0,-0.97809,2e-05,4.16158]
[1779360844011,34.77,77172.82,0.0,-0.97794,2e-05,4.1859]
[1779360849039,34.77,77169.172,0.0,-0.97801,2e-05,4.17454]
[1779360851057,34.77,77169.59,0.0,-0.978,2e-05,4.17575]
[1779360852067,34.77,77176.92,0.0,-0.97786,2e-05,4.19843]
[1779360853027,34.77,77176.92,0.0,-0.97786,2e-05,4.19843]
[1779360853268,34.77,77176.92,0.0,-0.97786,2e-05,4.19843]
[1779360858233,34.77,77175.822,0.0,-0.97788,2e-05,4.19482]
[1779360858268,34.77,77175.822,0.0,-0.97788,2e-05,4.19482]
[1779360858316,34.77,77175.822,0.0,-0.97788,2e-05,4.19477]
[1779360862136,34.77,77179.428,0.0,-0.97781,2e-05,4.20575]
[1779360866166,34.77,77184.958,0.0,-0.97771,2e-05,4.22261]
[1779360867173,34.77,77195.642,0.0,-0.97751,2e-05,4.25587]
[1779360868180,34.77,77203.468,0.0,-0.97736,2e-05,4.28029]
[1779360873215,34.77,77204.362,0.0,-0.97735,2e-05,4.28023]
[1779360877598,34.76,77203.738,0.0,-0.97737,2e-05,4.27753]
[1779360878251,34.76,77203.738,0.0,-0.97737,2e-05,4.27732]
[1779360879020,34.76,77203.738,0.0,-0.97737,2e-05,4.27732]
[1779360880267,34.76,77221.634,0.0,-0.97703,2e-05,4.33348]
[1779360881274,34.76,77216.294,0.0,-0.97713,2e-05,4.31624]
[1779360882281,34.76,77222.242,0.0,-0.97702,2e-05,4.33484]
[1779360883170,34.76,77222.242,0.0,-0.97702,2e-05,4.33484]
[1779360883360,34.76,77222.242,0.0,-0.97702,2e-05,4.33484]
[1779360883416,34.76,77222.242,0.0,-0.97702,2e-05,4.33455]
[1779360884295,34.76,77226.472,0.0,-0.97694,2e-05,4.34773]
[1779360889329,34.76,77224.234,0.0,-0.97699,2e-05,4.33917]
[1779360893446,34.75,77228.802,0.0,-0.97691,2e-05,4.35257]
[1779360895277,34.75,77228.802,0.0,-0.97691,2e-05,4.35228]
[1779360897298,34.75,77227.074,0.0,-0.97695,2e-05,4.34617]
[1779360897386,34.75,77227.074,0.0,-0.97695,2e-05,4.34586]
[1779360897521,34.75,77227.074,0.0,-0.97695,2e-05,4.34586]
[1779360897703,34.75,77227.074,0.0,-0.97695,2e-05,4.34586]
[1779360897728,34.75,77227.074,0.0,-0.97695,2e-05,4.34586]
[1779360898393,34.75,77227.074,0.0,-0.97695,2e-05,4.34552]
[1779360899399,34.75,77236.198,0.0,-0.97677,2e-05,4.37432]
[1779360900407,34.75,77242.262,0.0,-0.97665,2e-05,4.39341]
[1779360903961,34.75,77243.608,0.0,-0.97664,2e-05,4.3966]
[1779360904024,34.75,77243.608,0.0,-0.97664,2e-05,4.3966]
[1779360908461,34.74,77249.838,0.0,-0.97652,2e-05,4.41473]
[1779360910463,34.74,77255.772,0.0,-0.97641,2e-05,4.43306]
[1779360911464,34.74,77260.21,0.0,-0.97632,2e-05,4.44699]
[1779360912175,34.74,77260.21,0.0,-0.97632,2e-05,4.44699]
[1779360912268,34.74,77260.21,0.0,-0.97632,2e-05,4.44699]
[1779360912277,34.74,77260.21,0.0,-0.97633,2e-05,4.44652]
[1779360914475,34.74,77253.14,0.0,-0.97647,2e-05,4.42275]
[1779360914711,34.74,77253.14,0.0,-0.97647,2e-05,4.42275]
[1779360914770,34.74,77253.14,0.0,-0.97647,2e-05,4.42275]
[1779360915476,34.74,77246.754,0.0,-0.9766,2e-05,4.40176]
[1779360920481,34.73,77246.726,0.0,-0.97662,2e-05,4.39977]
[1779360925486,34.73,77248.044,0.0,-0.9766,2e-05,4.40211]
[1779360929127,34.73,77248.276,0.0,-0.9766,2e-05,4.40171]
[1779360929269,34.73,77248.276,0.0,-0.9766,2e-05,4.40171]
[1779360931492,34.73,77242.712,0.0,-0.97673,2e-05,4.38074]
[1779360931959,34.73,77242.712,0.0,-0.97673,2e-05,4.38074]
[1779360932020,34.73,77242.712,0.0,-0.97673,2e-05,4.38074]
[1779360932060,34.73,77242.712,0.0,-0.97673,2e-05,4.38039]
[1779360934151,34.73,77242.926,0.0,-0.97673,2e-05,4.38073]
[1779360934272,34.73,77242.926,0.0,-0.97673,2e-05,4.38073]
[1779360938499,34.72,77246.372,0.0,-0.97668,2e-05,4.39004]
[1779360939183,34.72,77246.372,0.0,-0.97668,2e-05,4.39004]
[1779360939269,34.72,77246.372,0.0,-0.97668,2e-05,4.39004]
[1779360939285,34.72,77246.372,0.0,-0.97668,2e-05,4.38967]
[1779360939733,34.72,77246.372,0.0,-0.97668,2e-05,4.38967]
[1779360939771,34.72,77246.372,0.0,-0.97668,2e-05,4.38967]
[1779360943134,34.72,77251.61,0.0,-0.97658,2e-05,4.4054]
[1779360943270,34.72,77251.61,0.0,-0.97658,2e-05,4.4054]
[1779360943361,34.72,77251.61,0.0,-0.97658,2e-05,4.40501]
[1779360943521,34.72,77251.61,0.0,-0.97658,2e-05,4.40501]
[1779360943769,34.72,77251.61,0.0,-0.97658,2e-05,4.40501]
[1779360944505,34.72,77255.694,0.0,-0.9765,2e-05,4.41779]
[1779360947647,34.71,77257.474,0.0,-0.97648,2e-05,4.42231]
[1779360947768,34.71,77257.474,0.0,-0.97648,2e-05,4.42231]
[1779360953258,34.71,77255.888,0.0,-0.97652,2e-05,4.41512]
[1779360953268,34.71,77255.888,0.0,-0.97652,2e-05,4.41512]
[1779360953359,34.71,77255.888,0.0,-0.97652,2e-05,4.41473]
[1779360953816,34.71,77255.888,0.0,-0.97652,2e-05,4.41473]
[1779360954514,34.71,77252.938,0.0,-0.97658,2e-05,4.40482]
[1779360955135,34.71,77252.938,0.0,-0.97658,2e-05,4.40482]
[1779360955147,34.71,77252.938,0.0,-0.97658,2e-05,4.40482]
[1779360956516,34.71,77195.032,0.0,-0.97772,2e-05,4.22073]
[1779360958088,34.71,77196.082,0.0,-0.9777,2e-05,4.22394]
[1779360958119,34.71,77196.082,0.0,-0.9777,2e-05,4.22386]
[1779360959519,34.71,77192.58,0.0,-0.97777,2e-05,4.21286]
[1779360961520,34.71,77188.124,0.0,-0.97786,2e-05,4.19889]
[1779360963522,34.71,77185.354,0.0,-0.97791,2e-05,4.19022]
[1779360967674,34.71,77185.774,0.0,-0.9779,2e-05,4.19142]
[1779360967769,34.71,77185.774,0.0,-0.9779,2e-05,4.19142]
[1779360973532,34.71,77187.148,0.0,-0.97788,2e-05,4.19553]
[1779360974158,34.71,77187.148,0.0,-0.97788,2e-05,4.19553]
[1779360974268,34.71,77187.148,0.0,-0.97788,2e-05,4.19553]
[1779360974369,34.71,77187.148,0.0,-0.97788,2e-05,4.1955]
[1779360977433,34.71,77186.77,0.0,-0.97788,2e-05,4.19426]
[1779360977529,34.71,77186.77,0.0,-0.97788,2e-05,4.19426]
[1779360977536,34.71,77182.722,0.0,-0.97796,2e-05,4.18168]
[1779360978537,34.71,77177.318,0.0,-0.97806,2e-05,4.16495]
[1779360980539,34.71,77174.254,0.0,-0.97812,2e-05,4.15555]
[1779360984128,34.71,77173.55,0.0,-0.97813,2e-05,4.15348]
[1779360984249,34.71,77173.55,0.0,-0.97813,2e-05,4.15352]
[1779360985483,34.71,77173.55,0.0,-0.97813,2e-05,4.15352]
[1779360985544,34.71,77179.634,0.0,-0.97802,2e-05,4.17235]
[1779360987225,34.71,77182.166,0.0,-0.97797,2e-05,4.18019]
[1779360987414,34.71,77182.166,0.0,-0.97797,2e-05,4.18019]
[1779360987514,34.71,77182.166,0.0,-0.97797,2e-05,4.18017]
[1779360988548,34.71,77188.218,0.0,-0.97786,2e-05,4.19894]
[1779360992174,34.71,77190.136,0.0,-0.97783,2e-05,4.20285]
[1779360992271,34.71,77190.136,0.0,-0.97783,2e-05,4.20285]
[1779360993392,34.71,77190.136,0.0,-0.97783,2e-05,4.20281]
[1779360993522,34.71,77190.136,0.0,-0.97783,2e-05,4.20281]
[1779360993553,34.71,77191.176,0.0,-0.97781,2e-05,4.206]
[1779360996556,34.71,77194.49,0.0,-0.97775,2e-05,4.21616]
[1779360997518,34.71,77194.49,0.0,-0.97775,2e-05,4.21616]
[1779360997770,34.71,77194.49,0.0,-0.97775,2e-05,4.21609]
[1779360999614,34.71,77195.48,0.0,-0.97773,2e-05,4.21904]
[1779360999769,34.71,77195.48,0.0,-0.97773,2e-05,4.21904]
[1779361000135,34.71,77195.48,0.0,-0.97773,2e-05,4.21897]
[1779361000700,34.71,77195.48,0.0,-0.97773,2e-05,4.21897]
[1779361000769,34.71,77195.48,0.0,-0.97773,2e-05,4.21897]
[1779361004033,34.71,77196.928,0.0,-0.9777,2e-05,4.22326]
[1779361004268,34.71,77196.928,0.0,-0.9777,2e-05,4.22326]
[1779361004561,34.71,77196.928,0.0,-0.9777,2e-05,4.22326]
[1779361004564,34.71,77190.008,0.0,-0.97784,2e-05,4.20163]
[1779361004772,34.71,77190.008,0.0,-0.97784,2e-05,4.20163]
[1779361005170,34.71,77190.008,0.0,-0.97784,2e-05,4.20162]
[1779361006181,34.71,77182.398,0.0,-0.97798,2e-05,4.17797]
[1779361008195,34.71,77178.784,0.0,-0.97805,2e-05,4.16681]
[1779361012135,34.71,77177.806,0.0,-0.97807,2e-05,4.16385]
[1779361012268,34.71,77177.806,0.0,-0.97807,2e-05,4.16385]
[1779361012369,34.71,77177.806,0.0,-0.97807,2e-05,4.16387]
[1779361013229,34.71,77177.806,0.0,-0.97807,2e-05,4.16387]
[1779361013268,34.71,77177.806,0.0,-0.97807,2e-05,4.16387]
[1779361014237,34.71,77180.236,0.0,-0.97802,2e-05,4.17141]
[1779361018337,34.71,77178.88,0.0,-0.97805,2e-05,4.16726]
[1779361020447,34.71,77179.786,0.0,-0.97803,2e-05,4.17009]
[1779361020522,34.71,77179.786,0.0,-0.97803,2e-05,4.17009]
[1779361022841,34.71,77179.45,0.0,-0.97804,2e-05,4.1691]
[1779361023024,34.71,77179.45,0.0,-0.97804,2e-05,4.1691]
[1779361023271,34.71,77179.45,0.0,-0.97804,2e-05,4.1691]
[1779361023301,34.71,77179.45,0.0,-0.97804,2e-05,4.16916]
[1779361024308,34.71,77169.508,0.0,-0.97822,2e-05,4.13854]
[1779361028057,34.71,77165.934,0.0,-0.97829,2e-05,4.12779]
[1779361028269,34.71,77165.934,0.0,-0.97829,2e-05,4.12779]
[1779361032901,34.71,77164.82,0.0,-0.97831,2e-05,4.1248]
[1779361033021,34.71,77164.82,0.0,-0.97831,2e-05,4.1248]
[1779361034378,34.71,77155.958,0.0,-0.97847,2e-05,4.09793]
[1779361035385,34.71,77150.41,0.0,-0.97857,2e-05,4.08117]
[1779361036138,34.71,77150.41,0.0,-0.97857,2e-05,4.08117]
[1779361036269,34.71,77150.41,0.0,-0.97857,2e-05,4.08117]
[1779361037399,34.71,77145.644,0.0,-0.97866,2e-05,4.06703]
[1779361038107,34.71,77145.644,0.0,-0.97866,2e-05,4.06703]
[1779361038269,34.71,77145.644,0.0,-0.97866,2e-05,4.06703]
[1779361038406,34.71,77145.644,0.0,-0.97866,2e-05,4.0672]
[1779361041617,34.71,77149.014,0.0,-0.97859,2e-05,4.07795]
[1779361041769,34.71,77149.014,0.0,-0.97859,2e-05,4.07795]
[1779361047469,34.71,77150.344,0.0,-0.97856,2e-05,4.08296]
[1779361047848,34.71,77150.344,0.0,-0.97856,2e-05,4.08296]
[1779361048022,34.71,77150.344,0.0,-0.97856,2e-05,4.08296]
[1779361048971,34.71,77150.344,0.0,-0.97856,2e-05,4.0831]
[1779361049022,34.71,77150.344,0.0,-0.97856,2e-05,4.0831]
[1779361049483,34.71,77150.344,0.0,-0.97856,2e-05,4.08324]
[1779361051497,34.71,77153.418,0.0,-0.97851,2e-05,4.09096]
[1779361051792,34.71,77153.418,0.0,-0.97851,2e-05,4.09096]
[1779361052029,34.71,77153.418,0.0,-0.97851,2e-05,4.09096]
[1779361053511,34.71,77166.314,0.0,-0.97827,2e-05,4.1306]
[1779361054518,34.71,77170.46,0.0,-0.97819,2e-05,4.1434]
[1779361055358,34.71,77170.46,0.0,-0.97819,2e-05,4.1434]
[1779361055519,34.71,77170.46,0.0,-0.97819,2e-05,4.1434]
[1779361055756,34.71,77170.46,0.0,-0.97819,2e-05,4.14343]
[1779361055768,34.71,77170.46,0.0,-0.97819,2e-05,4.14343]
[1779361056532,34.71,77170.46,0.0,-0.97819,2e-05,4.14347]
[1779361059552,34.71,77175.32,0.0,-0.9781,2e-05,4.15852]
[1779361060560,34.71,77183.236,0.0,-0.97795,2e-05,4.18301]
[1779361061923,34.71,77186.746,0.0,-0.97788,2e-05,4.19388]
[1779361062028,34.71,77186.746,0.0,-0.97788,2e-05,4.19388]
[1779361065595,34.71,77189.442,0.0,-0.97783,2e-05,4.20205]
[1779361066368,34.71,77189.442,0.0,-0.97783,2e-05,4.20205]
[1779361067609,34.71,77204.916,0.0,-0.97754,2e-05,4.25019]
[1779361069548,34.71,77208.476,0.0,-0.97747,2e-05,4.26124]
[1779361069769,34.71,77208.476,0.0,-0.97747,2e-05,4.26109]
[1779361070561,34.71,77208.476,0.0,-0.97747,2e-05,4.26109]
[1779361070629,34.71,77208.476,0.0,-0.97747,2e-05,4.26095]
[1779361070769,34.71,77208.476,0.0,-0.97747,2e-05,4.26095]
[1779361074642,34.71,77212.926,0.0,-0.97739,2e-05,4.27435]
[1779361075936,34.71,77212.466,0.0,-0.9774,2e-05,4.27274]
[1779361076024,34.71,77212.466,0.0,-0.9774,2e-05,4.27274]
[1779361081653,34.71,77210.626,0.0,-0.97744,2e-05,4.26627]
[1779361081770,34.71,77210.626,0.0,-0.97744,2e-05,4.26627]
[1779361084201,34.71,77212.476,0.0,-0.9774,2e-05,4.27194]
[1779361084272,34.71,77212.476,0.0,-0.9774,2e-05,4.27194]
[1779361084350,34.71,77212.476,0.0,-0.9774,2e-05,4.2719]
[1779361085563,34.71,77212.476,0.0,-0.9774,2e-05,4.2719]
[1779361085621,34.71,77212.476,0.0,-0.9774,2e-05,4.27187]
[1779361085770,34.71,77212.476,0.0,-0.9774,2e-05,4.27187]
[1779361086655,34.71,77199.496,0.0,-0.97765,2e-05,4.23107]
[1779361090985,34.71,77198.048,0.0,-0.97768,2e-05,4.22649]
[1779361091024,34.71,77198.048,0.0,-0.97768,2e-05,4.22649]
[1779361094663,34.71,77190.692,0.0,-0.97782,2e-05,4.20327]
[1779361095312,34.71,77190.692,0.0,-0.97782,2e-05,4.20327]
[1779361095443,34.71,77190.692,0.0,-0.97782,2e-05,4.20327]
[1779361095521,34.71,77190.692,0.0,-0.97782,2e-05,4.20327]
[1779361095544,34.71,77190.692,0.0,-0.97782,2e-05,4.20323]
[1779361100669,34.71,77189.102,0.0,-0.97786,2e-05,4.19808]
[1779361102691,34.71,77188.698,0.0,-0.97786,2e-05,4.19676]
[1779361102770,34.71,77188.698,0.0,-0.97786,2e-05,4.19676]
[1779361104113,34.71,77188.966,0.0,-0.97786,2e-05,4.19756]
[1779361104268,34.71,77188.966,0.0,-0.97786,2e-05,4.19756]
[1779361104370,34.71,77188.966,0.0,-0.97786,2e-05,4.19753]
[1779361109678,34.71,77186.576,0.0,-0.97791,2e-05,4.18997]
[1779361110519,34.71,77186.576,0.0,-0.97791,2e-05,4.18997]
[1779361110770,34.71,77186.576,0.0,-0.97791,2e-05,4.18997]
[1779361111764,34.71,77185.414,0.0,-0.97794,2e-05,4.18442]
[1779361111769,34.71,77185.414,0.0,-0.97794,2e-05,4.18442]
[1779361112681,34.71,77178.93,0.0,-0.97806,2e-05,4.16434]
[1779361113278,34.71,77178.93,0.0,-0.97806,2e-05,4.16434]
[1779361113529,34.71,77178.93,0.0,-0.97806,2e-05,4.16434]
[1779361118687,34.71,77181.994,0.0,-0.978,2e-05,4.17385]
[1779361121317,34.71,77183.118,0.0,-0.97798,2e-05,4.17734]
[1779361121520,34.71,77183.118,0.0,-0.97798,2e-05,4.17734]
[1779361123319,34.71,77183.206,0.0,-0.97798,2e-05,4.1776]
[1779361123520,34.71,77183.206,0.0,-0.97798,2e-05,4.1776]
[1779361123560,34.71,77183.206,0.0,-0.97798,2e-05,4.17764]
[1779361124083,34.71,77183.206,0.0,-0.97798,2e-05,4.17764]
[1779361124269,34.71,77183.206,0.0,-0.97798,2e-05,4.17764]
[1779361125694,34.71,77175.486,0.0,-0.97813,2e-05,4.15383]
[1779361129430,34.71,77173.188,0.0,-0.97817,2e-05,4.14686]
[1779361129522,34.71,77173.188,0.0,-0.97817,2e-05,4.14686]
[1779361129527,34.71,77173.188,0.0,-0.97817,2e-05,4.14691]
[1779361134702,34.71,77174.492,0.0,-0.97814,2e-05,4.15116]
[1779361139707,34.71,77174.786,0.0,-0.97813,2e-05,4.15227]
[1779361140917,34.71,77174.752,0.0,-0.97814,2e-05,4.15221]
[1779361141020,34.71,77174.752,0.0,-0.97814,2e-05,4.15221]
[1779361141973,34.71,77174.916,0.0,-0.97813,2e-05,4.15275]
[1779361142020,34.71,77174.916,0.0,-0.97813,2e-05,4.15275]
[1779361142710,34.71,77177.472,0.0,-0.97808,2e-05,4.16068]
[1779361147349,34.71,77180.272,0.0,-0.97803,2e-05,4.16941]
[1779361147521,34.71,77180.272,0.0,-0.97803,2e-05,4.16941]
[1779361147820,34.71,77180.272,0.0,-0.97803,2e-05,4.16942]
[1779361148020,34.71,77180.272,0.0,-0.97803,2e-05,4.16942]
[1779361148716,34.71,77179.566,0.0,-0.97804,2e-05,4.16725]
[1779361153440,34.71,77180.168,0.0,-0.97803,2e-05,4.16917]
[1779361153523,34.71,77180.168,0.0,-0.97803,2e-05,4.16917]
[1779361154722,34.71,77174.64,0.0,-0.97814,2e-05,4.15214]
[1779361159727,34.71,77173.828,0.0,-0.97815,2e-05,4.14985]
[1779361161586,34.71,77173.81,0.0,-0.97815,2e-05,4.14984]
[1779361161768,34.71,77174.13,0.0,-0.97814,2e-05,4.15087]
[1779361162927,34.71,77173.684,0.0,-0.97815,2e-05,4.14953]
[1779361163021,34.71,77173.684,0.0,-0.97815,2e-05,4.14953]
[1779361163731,34.71,77172.92,0.0,-0.97817,2e-05,4.14722]
[1779361167168,34.71,77170.808,0.0,-0.9782,2e-05,4.14088]
[1779361167270,34.71,77170.808,0.0,-0.9782,2e-05,4.14088]
[1779361168634,34.71,77170.808,0.0,-0.9782,2e-05,4.14094]
[1779361168731,34.71,77170.808,0.0,-0.9782,2e-05,4.141]
[1779361168772,34.71,77170.808,0.0,-0.9782,2e-05,4.141]
[1779361171662,34.71,77168.052,0.0,-0.97825,2e-05,4.13266]
[1779361171769,34.71,77168.052,0.0,-0.97826,2e-05,4.13085]
[1779361173351,34.71,77160.18,0.0,-0.97841,2e-05,4.10693]
[1779361178386,34.71,77159.194,0.0,-0.97842,2e-05,4.10451]
[1779361182956,34.71,77159.412,0.0,-0.97842,2e-05,4.10563]
[1779361183030,34.71,77159.412,0.0,-0.97842,2e-05,4.10563]
[1779361184195,34.71,77159.412,0.0,-0.97842,2e-05,4.1057]
[1779361184272,34.71,77159.412,0.0,-0.97842,2e-05,4.1057]
[1779361184434,34.71,77159.412,0.0,-0.97842,2e-05,4.10577]
[1779361185441,34.71,77168.274,0.0,-0.97825,2e-05,4.13305]
[1779361186226,34.71,77168.274,0.0,-0.97825,2e-05,4.13305]
[1779361186275,34.71,77168.274,0.0,-0.97825,2e-05,4.13305]
[1779361188462,34.72,77159.112,0.0,-0.97842,2e-05,4.10528]
[1779361189729,34.72,77159.112,0.0,-0.97842,2e-05,4.10528]
[1779361189750,34.72,77159.112,0.0,-0.97842,2e-05,4.10543]
[1779361189771,34.72,77159.112,0.0,-0.97842,2e-05,4.10543]
[1779361191483,34.72,77146.208,0.0,-0.97866,2e-05,4.06647]
[1779361191926,34.72,77146.208,0.0,-0.97866,2e-05,4.06647]
[1779361192019,34.72,77146.208,0.0,-0.97866,2e-05,4.06647]
[1779361194504,34.72,77138.758,0.0,-0.97879,2e-05,4.04454]
[1779361199539,34.72,77146.534,0.0,-0.97864,2e-05,4.06909]
[1779361201769,34.72,77152.544,0.0,-0.97853,2e-05,4.0877]
[1779361202460,34.72,77152.544,0.0,-0.97853,2e-05,4.0877]
[1779361202522,34.72,77152.544,0.0,-0.97853,2e-05,4.0877]
[1779361202568,34.72,77152.544,0.0,-0.97853,2e-05,4.08783]
[1779361207604,34.72,77153.712,0.0,-0.9785,2e-05,4.09208]
[1779361212639,34.72,77150.738,0.0,-0.97855,2e-05,4.08375]
[1779361215660,34.72,77146.026,0.0,-0.97864,2e-05,4.06992]
[1779361220695,34.73,77144.052,0.0,-0.97867,2e-05,4.06481]
[1779361225730,34.73,77142.798,0.0,-0.97868,2e-05,4.06204]
[1779361229758,34.73,77150.35,0.0,-0.97854,2e-05,4.08593]
[1779361230765,34.73,77143.12,0.0,-0.97867,2e-05,4.06418]
[1779361232779,34.73,77143.76,0.0,-0.97866,2e-05,4.06469]
[1779361233786,34.73,77148.168,0.0,-0.97858,2e-05,4.0783]
[1779361237809,34.73,77153.18,0.0,-0.97848,2e-05,4.09438]
[1779361241815,34.74,77130.16,0.0,-0.97889,2e-05,4.02809]
[1779361241936,34.74,77130.16,0.0,-0.97889,2e-05,4.02809]
[1779361242816,34.74,77111.812,0.0,-0.97922,2e-05,3.97342]
[1779361243817,34.74,77107.124,0.0,-0.9793,2e-05,3.95986]
[1779361244285,34.74,77107.124,0.0,-0.9793,2e-05,3.95986]
[1779361253827,34.75,77116.176,0.0,-0.97911,2e-05,3.99076]
[1779361254828,34.75,77125.306,0.0,-0.97895,2e-05,4.01843]
[1779361256071,34.76,77125.778,0.0,-0.97892,2e-05,4.02234]
[1779361256830,34.76,77132.118,0.0,-0.9788,2e-05,4.04168]
[1779361258832,34.76,77138.234,0.0,-0.97869,2e-05,4.06059]
[1779361262836,34.76,77147.192,0.0,-0.97852,2e-05,4.08848]
[1779361262866,34.76,77147.192,0.0,-0.97852,2e-05,4.08848]
[1779361263784,34.76,77147.192,0.0,-0.97852,2e-05,4.08848]
[1779361263786,34.76,77147.192,0.0,-0.97852,2e-05,4.08862]
[1779361264026,34.76,77147.192,0.0,-0.97852,2e-05,4.08862]
[1779361266842,34.76,77142.396,0.0,-0.9786,2e-05,4.07446]
[1779361267841,34.76,77146.218,0.0,-0.97853,2e-05,4.08623]
[1779361270844,34.76,77141.784,0.0,-0.97861,2e-05,4.07317]
[1779361275849,34.76,77138.754,0.0,-0.97866,2e-05,4.06536]
[1779361277654,34.77,77138.734,0.0,-0.97866,2e-05,4.06568]
[1779361278852,34.77,77133.57,0.0,-0.97875,2e-05,4.05066]
[1779361281184,34.77,77134.256,0.0,-0.97873,2e-05,4.05388]
[1779361281855,34.77,77138.906,0.0,-0.97864,2e-05,4.06884]
[1779361282856,34.77,77143.896,0.0,-0.97854,2e-05,4.08484]
[1779361286860,34.78,77136.884,0.0,-0.97865,2e-05,4.0669]
[1779361288273,34.78,77135.16,0.0,-0.97868,2e-05,4.06254]
[1779361288524,34.78,77135.16,0.0,-0.97868,2e-05,4.06254]
[1779361288593,34.78,77135.16,0.0,-0.97867,2e-05,4.06341]
[1779361289863,34.78,77129.98,0.0,-0.97876,2e-05,4.04862]
[1779361290144,34.78,77129.98,0.0,-0.97876,2e-05,4.04862]
[1779361290864,34.79,77125.136,0.0,-0.97884,2e-05,4.0349]
[1779361291273,34.79,77125.136,0.0,-0.97884,2e-05,4.0349]
[1779361293622,34.79,77122.05,0.0,-0.97891,2e-05,4.0242]
[1779361293770,34.79,77122.05,0.0,-0.97891,2e-05,4.0242]
[1779361293808,34.79,77122.05,0.0,-0.97891,2e-05,4.02442]
[1779361294868,34.79,77128.546,0.0,-0.97878,2e-05,4.04443]
[1779361295281,34.79,77128.546,0.0,-0.97878,2e-05,4.04443]
[1779361295869,34.79,77138.432,0.0,-0.9786,2e-05,4.07476]
[1779361296032,34.79,77138.432,0.0,-0.9786,2e-05,4.07476]
[1779361296870,34.79,77146.626,0.0,-0.97844,2e-05,4.10004]
[1779361301875,34.79,77150.506,0.0,-0.97836,2e-05,4.1135]
[1779361302881,34.79,77151.29,0.0,-0.97834,2e-05,4.11667]
[1779361303020,34.79,77151.29,0.0,-0.97834,2e-05,4.11667]
[1779361303877,34.8,77151.58,0.0,-0.97833,2e-05,4.11834]
[1779361306238,34.8,77154.19,0.0,-0.97827,2e-05,4.12787]
[1779361307267,34.8,77154.734,0.0,-0.97826,2e-05,4.1303]
[1779361308882,34.8,77165.602,0.0,-0.97804,2e-05,4.16519]
[1779361309883,34.81,77170.752,0.0,-0.97794,2e-05,4.18178]
[1779361313413,34.81,77172.394,0.0,-0.9779,2e-05,4.18886]
[1779361313527,34.81,77172.394,0.0,-0.9779,2e-05,4.18886]
[1779361313567,34.81,77172.394,0.0,-0.97789,2e-05,4.18951]
[1779361314888,34.81,77176.696,0.0,-0.97781,2e-05,4.2035]
[1779361316890,34.81,77181.812,0.0,-0.9777,2e-05,4.22066]
[1779361321895,34.82,77184.718,0.0,-0.97763,2e-05,4.23271]
[1779361323897,34.82,77172.334,0.0,-0.97786,2e-05,4.19471]
[1779361326072,34.82,77170.424,0.0,-0.9779,2e-05,4.18893]
[1779361326271,34.82,77170.424,0.0,-0.9779,2e-05,4.18893]
[1779361326900,34.82,77168.618,0.0,-0.97793,2e-05,4.18352]
[1779361331905,34.82,77169.174,0.0,-0.97791,2e-05,4.18617]
[1779361333907,34.82,77161.466,0.0,-0.97806,2e-05,4.16234]
[1779361338525,34.83,77161.968,0.0,-0.97805,2e-05,4.16474]
[1779361338775,34.83,77161.968,0.0,-0.97805,2e-05,4.16474]
[1779361338840,34.83,77161.968,0.0,-0.97804,2e-05,4.16494]
[1779361339546,34.83,77166.356,0.0,-0.97796,2e-05,4.17869]
[1779361344581,34.83,77167.77,0.0,-0.97792,2e-05,4.18445]
[1779361345588,34.83,77173.952,0.0,-0.9778,2e-05,4.20421]
[1779361347602,34.83,77184.35,0.0,-0.9776,2e-05,4.23776]
[1779361352637,34.84,77181.46,0.0,-0.97764,2e-05,4.22972]
[1779361356646,34.84,77183.99,0.0,-0.97758,2e-05,4.23937]
[1779361356772,34.84,77183.99,0.0,-0.97758,2e-05,4.23937]
[1779361356867,34.84,77183.99,0.0,-0.97758,2e-05,4.23995]
[1779361357518,34.84,77183.99,0.0,-0.97758,2e-05,4.23995]
[1779361358679,34.85,77183.99,0.0,-0.97757,2e-05,4.24106]
[1779361359686,34.85,77192.832,0.0,-0.9774,2e-05,4.26927]
[1779361361275,34.85,77196.248,0.0,-0.97733,2e-05,4.2805]
[1779361362710,34.85,77196.248,0.0,-0.97733,2e-05,4.28098]
[1779361362770,34.85,77196.248,0.0,-0.97733,2e-05,4.28098]
[1779361362867,34.85,77196.248,0.0,-0.97732,2e-05,4.28147]
[1779361364721,34.85,77200.49,0.0,-0.97724,2e-05,4.29579]
[1779361366735,34.85,77207.976,0.0,-0.97708,2e-05,4.32036]
[1779361368749,34.86,77203.504,0.0,-0.97717,2e-05,4.30713]
[1779361371481,34.86,77203.088,0.0,-0.97717,2e-05,4.30675]
[1779361371520,34.86,77203.088,0.0,-0.97717,2e-05,4.30675]
[1779361375799,34.86,77199.288,0.0,-0.97723,2e-05,4.29712]
[1779361379295,34.86,77200.784,0.0,-0.97719,2e-05,4.30324]
[1779361379530,34.86,77200.784,0.0,-0.97719,2e-05,4.30324]
[1779361379650,34.86,77200.784,0.0,-0.97719,2e-05,4.30324]
[1779361379770,34.86,77200.784,0.0,-0.97719,2e-05,4.30324]
[1779361379831,34.87,77200.784,0.0,-0.97719,2e-05,4.3037]
[1779361384866,34.87,77207.602,0.0,-0.97704,2e-05,4.32747]
[1779361385522,34.87,77207.602,0.0,-0.97704,2e-05,4.32747]
[1779361385773,34.87,77207.602,0.0,-0.97704,2e-05,4.32747]
[1779361385873,34.87,77207.602,0.0,-0.97704,2e-05,4.32786]
[1779361386955,34.87,77207.602,0.0,-0.97704,2e-05,4.32786]
[1779361386966,34.9,77215.04,0.0,-0.9768,2e-05,4.36551]
[1779361387020,34.9,77215.04,0.0,-0.9768,2e-05,4.36551]
[1779361391915,34.9,77218.772,0.0,-0.97672,2e-05,4.37913]
[1779361392707,34.9,77218.772,0.0,-0.97672,2e-05,4.37913]
[1779361392771,34.9,77218.772,0.0,-0.97672,2e-05,4.37913]
[1779361392923,34.9,77218.772,0.0,-0.97671,2e-05,4.37946]
[1779361395739,34.9,77220.362,0.0,-0.97668,2e-05,4.38519]
[1779361395770,34.9,77220.362,0.0,-0.97668,2e-05,4.38519]
[1779361396950,34.9,77225.708,0.0,-0.97657,2e-05,4.4029]
[1779361398964,34.91,77231.37,0.0,-0.97645,2e-05,4.42164]
[1779361399688,34.91,77231.37,0.0,-0.97645,2e-05,4.42164]
[1779361399771,34.91,77231.37,0.0,-0.97645,2e-05,4.42164]
[1779361400977,34.91,77231.37,0.0,-0.97645,2e-05,4.42191]
[1779361400978,34.91,77231.37,0.0,-0.97645,2e-05,4.42218]
[1779361401021,34.91,77231.37,0.0,-0.97645,2e-05,4.42218]
[1779361401981,34.91,77235.12,0.0,-0.97637,2e-05,4.43451]
[1779361405985,34.91,77240.224,0.0,-0.97626,2e-05,4.45193]
[1779361407497,34.91,77239.97,0.0,-0.97627,2e-05,4.45132]
[1779361407523,34.91,77239.97,0.0,-0.97627,2e-05,4.45132]
[1779361410990,34.91,77232.424,0.0,-0.97641,2e-05,4.42789]
[1779361412026,34.91,77230.06,0.0,-0.97647,2e-05,4.41856]
[1779361412276,34.91,77230.06,0.0,-0.97647,2e-05,4.41856]
[1779361412427,34.91,77230.06,0.0,-0.97647,2e-05,4.41856]
[1779361412521,34.91,77230.06,0.0,-0.97647,2e-05,4.41856]
[1779361412992,34.91,77230.258,0.0,-0.97646,2e-05,4.41946]
[1779361415995,34.91,77235.902,0.0,-0.97635,2e-05,4.43841]
[1779361418536,34.91,77235.742,0.0,-0.97635,2e-05,4.43766]
[1779361418772,34.91,77235.742,0.0,-0.97635,2e-05,4.43766]
[1779361418950,34.91,77235.742,0.0,-0.97635,2e-05,4.43766]
[1779361418996,34.91,77235.742,0.0,-0.97635,2e-05,4.43718]
[1779361419026,34.91,77235.742,0.0,-0.97635,2e-05,4.43718]
[1779361421837,34.91,77235.838,0.0,-0.97636,2e-05,4.43655]
[1779361423964,34.91,77237.95,0.0,-0.97631,2e-05,4.44383]
[1779361424006,34.91,77239.96,0.0,-0.97627,2e-05,4.45054]
[1779361424425,34.91,77239.96,0.0,-0.97627,2e-05,4.45054]
[1779361424521,34.91,77239.96,0.0,-0.97627,2e-05,4.45054]
[1779361430012,34.91,77246.086,0.0,-0.97614,2e-05,4.47165]
[1779361431630,34.91,77248.648,0.0,-0.97609,2e-05,4.48014]
[1779361431774,34.91,77248.648,0.0,-0.97609,2e-05,4.48014]
[1779361431837,34.92,77248.648,0.0,-0.97608,2e-05,4.48031]
[1779361432213,34.92,77248.648,0.0,-0.97608,2e-05,4.48031]
[1779361432269,34.92,77248.648,0.0,-0.97608,2e-05,4.48031]
[1779361437522,34.92,77249.758,0.0,-0.97606,2e-05,4.48472]
[1779361437773,34.92,77249.758,0.0,-0.97606,2e-05,4.48472]
[1779361437876,34.92,77249.758,0.0,-0.97606,2e-05,4.48472]
[1779361437975,34.92,77249.758,0.0,-0.97606,2e-05,4.48487]
[1779361438108,34.92,77249.758,0.0,-0.97606,2e-05,4.48487]
[1779361439021,34.92,77253.956,0.0,-0.97596,2e-05,4.4999]
[1779361442194,34.92,77252.628,0.0,-0.97597,2e-05,4.49825]
[1779361442272,34.92,77252.628,0.0,-0.97597,2e-05,4.49825]
[1779361442690,34.92,77252.628,0.0,-0.97597,2e-05,4.49825]
[1779361442772,34.92,77252.628,0.0,-0.97597,2e-05,4.49825]
[1779361442872,34.93,77252.628,0.0,-0.97597,2e-05,4.49839]
[1779361448030,34.93,77249.752,0.0,-0.97602,2e-05,4.48978]
[1779361453036,34.93,77247.414,0.0,-0.97607,2e-05,4.48297]
[1779361457561,34.93,77246.354,0.0,-0.97608,2e-05,4.48019]
[1779361457771,34.93,77246.354,0.0,-0.97608,2e-05,4.48019]
[1779361460091,34.93,77247.286,0.0,-0.97606,2e-05,4.4837]
[1779361460270,34.93,77247.286,0.0,-0.97606,2e-05,4.4837]
[1779361461044,34.93,77247.866,0.0,-0.97605,2e-05,4.48574]
[1779361461299,34.93,77247.866,0.0,-0.97605,2e-05,4.48574]
[1779361461522,34.93,77247.866,0.0,-0.97605,2e-05,4.48574]
[1779361467050,34.93,77252.748,0.0,-0.97595,2e-05,4.50245]
[1779361469082,34.93,77249.57,0.0,-0.97601,2e-05,4.49238]
[1779361469269,34.93,77249.57,0.0,-0.97601,2e-05,4.49238]
[1779361470053,34.93,77248.466,0.0,-0.97603,2e-05,4.48894]
[1779361470329,34.93,77248.466,0.0,-0.97603,2e-05,4.48894]
[1779361470523,34.93,77248.466,0.0,-0.97603,2e-05,4.48894]
[1779361471054,34.93,77240.73,0.0,-0.9762,2e-05,4.46131]
[1779361476059,34.93,77241.28,0.0,-0.97619,2e-05,4.46333]
[1779361477060,34.93,77236.69,0.0,-0.97628,2e-05,4.44798]
[1779361477588,34.93,77236.69,0.0,-0.97628,2e-05,4.44798]
[1779361477773,34.93,77236.69,0.0,-0.97628,2e-05,4.44798]
[1779361477846,34.93,77236.69,0.0,-0.97628,2e-05,4.44822]
[1779361478829,34.93,77236.69,0.0,-0.97628,2e-05,4.44822]
[1779361479021,34.93,77236.69,0.0,-0.97628,2e-05,4.44822]
[1779361480063,34.93,77230.998,0.0,-0.9764,2e-05,4.42965]
[1779361482423,34.93,77231.176,0.0,-0.97639,2e-05,4.43]
[1779361482526,34.93,77231.176,0.0,-0.97639,2e-05,4.43]
[1779361483066,34.93,77226.396,0.0,-0.97649,2e-05,4.41418]
[1779361485333,34.93,77224.426,0.0,-0.97654,2e-05,4.40701]
[1779361485526,34.93,77224.426,0.0,-0.97654,2e-05,4.40701]
[1779361486069,34.93,77223.688,0.0,-0.97655,2e-05,4.40493]
[1779361489072,34.93,77213.832,0.0,-0.97675,2e-05,4.37219]
[1779361490840,34.93,77210.8,0.0,-0.97682,2e-05,4.36218]
[1779361491019,34.93,77210.8,0.0,-0.97682,2e-05,4.36218]
[1779361496079,34.92,77211.022,0.0,-0.97682,2e-05,4.36079]
[1779361501691,34.92,77206.204,0.0,-0.97693,2e-05,4.34347]
[1779361502589,34.92,77206.204,0.0,-0.97693,2e-05,4.34347]
[1779361502770,34.92,77206.204,0.0,-0.97693,2e-05,4.34347]
[1779361502839,34.92,77206.204,0.0,-0.97693,2e-05,4.34318]
[1779361503705,34.92,77201.59,0.0,-0.97703,2e-05,4.32826]
[1779361504231,34.92,77201.59,0.0,-0.97703,2e-05,4.32826]
[1779361504269,34.92,77201.59,0.0,-0.97703,2e-05,4.32826]
[1779361509747,34.91,77198.288,0.0,-0.9771,2e-05,4.31619]
[1779361510754,34.91,77194.176,0.0,-0.97718,2e-05,4.30297]
[1779361511394,34.91,77194.176,0.0,-0.97718,2e-05,4.30297]
[1779361511546,34.91,77194.176,0.0,-0.97718,2e-05,4.30297]
[1779361511761,34.91,77194.176,0.0,-0.97718,2e-05,4.30274]
[1779361513659,34.91,77194.176,0.0,-0.97719,2e-05,4.30251]
[1779361513769,34.91,77194.176,0.0,-0.97719,2e-05,4.30251]
[1779361514782,34.91,77187.178,0.0,-0.97732,2e-05,4.28007]
[1779361518377,34.91,77186.062,0.0,-0.97735,2e-05,4.27597]
[1779361518521,34.91,77186.062,0.0,-0.97735,2e-05,4.27597]
[1779361518702,34.91,77186.062,0.0,-0.97735,2e-05,4.27597]
[1779361518772,34.91,77186.062,0.0,-0.97735,2e-05,4.27597]
[1779361518810,34.91,77186.062,0.0,-0.97735,2e-05,4.27579]
[1779361519817,34.91,77181.906,0.0,-0.97743,2e-05,4.26258]
[1779361525114,34.91,77181.496,0.0,-0.97745,2e-05,4.26043]
[1779361530897,34.91,77181.94,0.0,-0.97744,2e-05,4.26076]
[1779361533425,34.91,77182.616,0.0,-0.97744,2e-05,4.26058]
[1779361533519,34.91,77182.616,0.0,-0.97744,2e-05,4.26058]
[1779361537101,34.9,77184.056,0.0,-0.97742,2e-05,4.26455]
[1779361537115,34.9,77184.056,0.0,-0.97742,2e-05,4.26438]
[1779361537269,34.9,77184.056,0.0,-0.97742,2e-05,4.26438]
[1779361537946,34.9,77184.056,0.0,-0.97743,2e-05,4.26285]
[1779361538172,34.9,77184.056,0.0,-0.97743,2e-05,4.26285]
[1779361538270,34.9,77184.056,0.0,-0.97743,2e-05,4.26285]
[1779361539963,34.9,77175.626,0.0,-0.97759,2e-05,4.23623]
[1779361542069,34.9,77176.026,0.0,-0.9776,2e-05,4.23598]
[1779361542132,34.89,77180.144,0.0,-0.97753,2e-05,4.24732]
[1779361542270,34.89,77180.144,0.0,-0.97753,2e-05,4.24732]
[1779361542322,34.89,77180.144,0.0,-0.97753,2e-05,4.24732]
[1779361542519,34.89,77180.144,0.0,-0.97753,2e-05,4.24732]
[1779361542984,34.89,77180.144,0.0,-0.97753,2e-05,4.2472]
[1779361543991,34.89,77175.168,0.0,-0.97762,2e-05,4.23156]
[1779361546005,34.89,77169.182,0.0,-0.97774,2e-05,4.21274]
[1779361551068,34.89,77171.042,0.0,-0.97771,2e-05,4.21813]
[1779361551141,34.89,77167.938,0.0,-0.97777,2e-05,4.2084]
[1779361551270,34.89,77167.938,0.0,-0.97777,2e-05,4.2084]
[1779361552049,34.89,77167.938,0.0,-0.97777,2e-05,4.20832]
[1779361554455,34.89,77166.682,0.0,-0.97779,2e-05,4.20427]
[1779361554521,34.89,77166.682,0.0,-0.97779,2e-05,4.20427]
[1779361556495,34.89,77168.698,0.0,-0.97775,2e-05,4.21037]
[1779361556520,34.89,77168.698,0.0,-0.97775,2e-05,4.21037]
[1779361556664,34.89,77168.698,0.0,-0.97775,2e-05,4.21037]
[1779361556697,34.89,77168.698,0.0,-0.97775,2e-05,4.21037]
[1779361556773,34.89,77168.698,0.0,-0.97775,2e-05,4.21037]
[1779361557084,34.89,77168.698,0.0,-0.97775,2e-05,4.21032]
[1779361558090,34.89,77160.87,0.0,-0.97791,2e-05,4.18557]
[1779361560623,34.89,77163.034,0.0,-0.97787,2e-05,4.19116]
[1779361560771,34.89,77163.034,0.0,-0.97787,2e-05,4.19116]
[1779361562529,34.89,77163.0,0.0,-0.97787,2e-05,4.19094]
[1779361562771,34.89,77163.0,0.0,-0.97787,2e-05,4.19094]
[1779361563125,34.89,77163.0,0.0,-0.97787,2e-05,4.19089]
[1779361567580,34.89,77162.794,0.0,-0.97788,2e-05,4.19002]
[1779361567771,34.89,77162.794,0.0,-0.97788,2e-05,4.19002]
[1779361569159,34.89,77168.184,0.0,-0.97778,2e-05,4.20585]
[1779361570958,34.89,77168.204,0.0,-0.97778,2e-05,4.20583]
[1779361571020,34.89,77168.204,0.0,-0.97778,2e-05,4.20583]
[1779361571111,34.89,77168.204,0.0,-0.97778,2e-05,4.20575]
[1779361571826,34.89,77168.204,0.0,-0.97778,2e-05,4.20575]
[1779361572019,34.89,77168.204,0.0,-0.97778,2e-05,4.20575]
[1779361572083,34.88,77168.204,0.0,-0.97778,2e-05,4.20563]
[1779361573163,34.88,77179.118,0.0,-0.97757,2e-05,4.23947]
[1779361576166,34.88,77182.908,0.0,-0.9775,2e-05,4.25089]
[1779361576783,34.88,77182.908,0.0,-0.9775,2e-05,4.25089]
[1779361577019,34.88,77182.908,0.0,-0.9775,2e-05,4.25089]
[1779361577068,34.88,77182.908,0.0,-0.97751,2e-05,4.2507]
[1779361577847,34.88,77182.908,0.0,-0.97751,2e-05,4.2507]
[1779361578019,34.88,77182.908,0.0,-0.97751,2e-05,4.2507]
[1779361579169,34.88,77191.28,0.0,-0.97735,2e-05,4.27655]
[1779361581171,34.88,77185.642,0.0,-0.97746,2e-05,4.25849]
[1779361582172,34.88,77170.456,0.0,-0.97775,2e-05,4.21103]
[1779361583173,34.88,77164.842,0.0,-0.97786,2e-05,4.19355]
[1779361583223,34.88,77164.842,0.0,-0.97786,2e-05,4.19355]
[1779361583269,34.88,77164.842,0.0,-0.97786,2e-05,4.19355]
[1779361584174,34.88,77160.354,0.0,-0.97794,2e-05,4.17963]
[1779361585175,34.88,77155.252,0.0,-0.97804,2e-05,4.16388]
[1779361587249,34.88,77155.968,0.0,-0.97803,2e-05,4.16608]
[1779361587271,34.88,77155.968,0.0,-0.97803,2e-05,4.16608]
[1779361590180,34.88,77161.002,0.0,-0.97793,2e-05,4.18153]
[1779361590324,34.88,77161.002,0.0,-0.97793,2e-05,4.18153]
[1779361590524,34.88,77161.002,0.0,-0.97793,2e-05,4.18153]
[1779361592182,34.88,77167.748,0.0,-0.97782,2e-05,4.19933]
[1779361594184,34.88,77169.796,0.0,-0.97778,2e-05,4.20553]
[1779361596310,34.88,77168.294,0.0,-0.97781,2e-05,4.20073]
[1779361596522,34.88,77168.294,0.0,-0.97781,2e-05,4.20073]
[1779361599278,34.88,77168.054,0.0,-0.97782,2e-05,4.19978]
[1779361605195,34.88,77168.152,0.0,-0.97782,2e-05,4.19968]
[1779361606108,34.88,77168.152,0.0,-0.97782,2e-05,4.19968]
[1779361606268,34.88,77167.922,0.0,-0.97782,2e-05,4.1989]
[1779361607197,34.88,77165.088,0.0,-0.97788,2e-05,4.19007]
[1779361607281,34.88,77165.088,0.0,-0.97788,2e-05,4.19007]
[1779361607529,34.88,77165.088,0.0,-0.97788,2e-05,4.19007]
[1779361608198,34.88,77168.088,0.0,-0.97782,2e-05,4.1993]
[1779361609199,34.88,77170.722,0.0,-0.97777,2e-05,4.20739]
[1779361609262,34.88,77170.722,0.0,-0.97777,2e-05,4.20739]
[1779361609271,34.88,77170.722,0.0,-0.97777,2e-05,4.20739]
[1779361610200,34.88,77173.426,0.0,-0.97772,2e-05,4.2157]
[1779361611201,34.88,77187.132,0.0,-0.97746,2e-05,4.25832]
[1779361612202,34.88,77194.62,0.0,-0.97731,2e-05,4.28163]
[1779361612380,34.88,77194.62,0.0,-0.97731,2e-05,4.28163]
[1779361612525,34.88,77194.62,0.0,-0.97731,2e-05,4.28163]
[1779361614204,34.87,77191.088,0.0,-0.97738,2e-05,4.27013]
[1779361615205,34.87,77188.282,0.0,-0.97744,2e-05,4.26116]
[1779361616206,34.87,77185.168,0.0,-0.9775,2e-05,4.25125]
[1779361616834,34.87,77185.168,0.0,-0.9775,2e-05,4.25125]
[1779361617022,34.87,77185.168,0.0,-0.9775,2e-05,4.25125]
[1779361622212,34.87,77184.076,0.0,-0.97753,2e-05,4.24696]
[1779361622539,34.87,77184.076,0.0,-0.97753,2e-05,4.24696]
[1779361622771,34.87,77184.076,0.0,-0.97753,2e-05,4.24696]
[1779361625269,34.87,77185.762,0.0,-0.9775,2e-05,4.25179]
[1779361626216,34.87,77186.074,0.0,-0.97749,2e-05,4.25261]
[1779361627393,34.87,77185.552,0.0,-0.9775,2e-05,4.25083]
[1779361628960,34.87,77185.664,0.0,-0.9775,2e-05,4.25102]
[1779361629020,34.87,77185.664,0.0,-0.9775,2e-05,4.25102]
[1779361634228,34.87,77185.8,0.0,-0.97751,2e-05,4.25053]
[1779361634959,34.87,77185.8,0.0,-0.97751,2e-05,4.25053]
[1779361635028,34.87,77185.8,0.0,-0.97751,2e-05,4.25053]
[1779361635335,34.87,77185.8,0.0,-0.97751,2e-05,4.25039]
[1779361635522,34.87,77185.8,0.0,-0.97751,2e-05,4.25039]
[1779361636230,34.87,77182.984,0.0,-0.97756,2e-05,4.24144]
[1779361640791,34.87,77181.732,0.0,-0.97759,2e-05,4.23701]
[1779361641023,34.87,77181.732,0.0,-0.97759,2e-05,4.23701]
[1779361642257,34.87,77177.69,0.0,-0.97767,2e-05,4.22417]
[1779361645201,34.87,77176.432,0.0,-0.97769,2e-05,4.22005]
[1779361645260,34.87,77176.59,0.0,-0.97769,2e-05,4.22044]
[1779361645268,34.87,77176.59,0.0,-0.97769,2e-05,4.22044]
[1779361647208,34.87,77174.81,0.0,-0.97773,2e-05,4.21481]
[1779361647404,34.87,77174.216,0.0,-0.97774,2e-05,4.21288]
[1779361649264,34.87,77162.448,0.0,-0.97796,2e-05,4.17629]
[1779361650265,34.87,77156.524,0.0,-0.97807,2e-05,4.15802]
[1779361652267,34.87,77150.804,0.0,-0.97819,2e-05,4.13856]
[1779361652586,34.87,77150.804,0.0,-0.97819,2e-05,4.13856]
[1779361652770,34.87,77150.804,0.0,-0.97819,2e-05,4.13856]
[1779361652996,34.87,77150.804,0.0,-0.97819,2e-05,4.13856]
[1779361653020,34.87,77150.804,0.0,-0.97819,2e-05,4.13856]
[1779361653097,34.87,77150.804,0.0,-0.97819,2e-05,4.1386]
[1779361658273,34.87,77150.638,0.0,-0.97819,2e-05,4.13828]
[1779361663278,34.87,77158.038,0.0,-0.97805,2e-05,4.16116]
[1779361666123,34.87,77157.662,0.0,-0.97806,2e-05,4.15999]
[1779361666268,34.87,77157.662,0.0,-0.97806,2e-05,4.15999]
[1779361667282,34.87,77162.972,0.0,-0.97796,2e-05,4.17635]
[1779361669284,34.87,77168.992,0.0,-0.97785,2e-05,4.19488]
[1779361669869,34.87,77168.992,0.0,-0.97785,2e-05,4.19476]
[1779361671258,34.87,77168.992,0.0,-0.97785,2e-05,4.19476]
[1779361671286,34.87,77187.788,0.0,-0.97749,2e-05,4.25316]
[1779361672328,34.87,77187.788,0.0,-0.97749,2e-05,4.25301]
[1779361672901,34.87,77187.788,0.0,-0.97749,2e-05,4.25301]
[1779361673022,34.87,77187.788,0.0,-0.97749,2e-05,4.25301]
[1779361673122,34.86,77187.788,0.0,-0.97749,2e-05,4.25285]
[1779361676918,34.86,77188.132,0.0,-0.97749,2e-05,4.25326]
[1779361677925,34.86,77196.7,0.0,-0.97732,2e-05,4.27993]
[1779361678933,34.86,77201.398,0.0,-0.97723,2e-05,4.2945]
[1779361683738,34.86,77203.92,0.0,-0.97719,2e-05,4.30153]
[1779361683770,34.86,77203.92,0.0,-0.97719,2e-05,4.30153]
[1779361684975,34.86,77197.286,0.0,-0.97732,2e-05,4.28023]
[1779361686989,34.86,77193.006,0.0,-0.97741,2e-05,4.26642]
[1779361691396,34.86,77191.796,0.0,-0.97743,2e-05,4.26196]
[1779361691523,34.86,77191.796,0.0,-0.97743,2e-05,4.26196]
[1779361693031,34.86,77183.406,0.0,-0.9776,2e-05,4.23545]
[1779361693990,34.86,77183.406,0.0,-0.9776,2e-05,4.23545]
[1779361694020,34.86,77183.406,0.0,-0.9776,2e-05,4.23545]
[1779361694038,34.86,77183.406,0.0,-0.9776,2e-05,4.23534]
[1779361699073,34.86,77180.37,0.0,-0.97766,2e-05,4.22534]
[1779361701053,34.86,77178.35,0.0,-0.9777,2e-05,4.21895]
[1779361701270,34.86,77178.35,0.0,-0.9777,2e-05,4.21895]
[1779361704271,34.86,77177.454,0.0,-0.97772,2e-05,4.21589]
[1779361704529,34.86,77175.368,0.0,-0.97776,2e-05,4.20932]
[1779361706123,34.86,77170.202,0.0,-0.97786,2e-05,4.1932]
[1779361707130,34.86,77165.856,0.0,-0.97794,2e-05,4.17972]
[1779361707494,34.86,77165.856,0.0,-0.97794,2e-05,4.17972]
[1779361707520,34.86,77165.856,0.0,-0.97794,2e-05,4.17972]
[1779361708137,34.86,77165.856,0.0,-0.97794,2e-05,4.1797]
[1779361713328,34.85,77164.282,0.0,-0.97798,2e-05,4.17282]
[1779361715813,34.85,77164.28,0.0,-0.97798,2e-05,4.17275]
[1779361716029,34.85,77164.28,0.0,-0.97798,2e-05,4.17275]
[1779361717114,34.85,77164.28,0.0,-0.97798,2e-05,4.17271]
[1779361717270,34.85,77164.28,0.0,-0.97798,2e-05,4.17271]
[1779361717320,34.85,77164.28,0.0,-0.97798,2e-05,4.17267]
[1779361718207,34.85,77168.442,0.0,-0.9779,2e-05,4.1855]
[1779361721796,34.85,77169.824,0.0,-0.97788,2e-05,4.18963]
[1779361722022,34.85,77169.824,0.0,-0.97788,2e-05,4.18963]
[1779361726574,34.85,77171.532,0.0,-0.97785,2e-05,4.19465]
[1779361726770,34.85,77171.532,0.0,-0.97785,2e-05,4.19465]
[1779361726915,34.85,77171.532,0.0,-0.97785,2e-05,4.19465]
[1779361727019,34.85,77171.532,0.0,-0.97785,2e-05,4.19465]
[1779361727269,34.85,77171.532,0.0,-0.97785,2e-05,4.19462]
[1779361728277,34.85,77166.91,0.0,-0.97793,2e-05,4.18028]
[1779361730566,34.85,77166.654,0.0,-0.97794,2e-05,4.17942]
[1779361730778,34.85,77166.654,0.0,-0.97794,2e-05,4.17942]
[1779361731298,34.85,77166.654,0.0,-0.97794,2e-05,4.17938]
[1779361734320,34.85,77170.994,0.0,-0.97786,2e-05,4.19266]
[1779361737339,34.85,77175.944,0.0,-0.97776,2e-05,4.2078]
[1779361741542,34.85,77177.374,0.0,-0.97774,2e-05,4.21193]
[1779361741769,34.85,77177.374,0.0,-0.97774,2e-05,4.21193]
[1779361742361,34.85,77179.284,0.0,-0.9777,2e-05,4.21778]
[1779361743155,34.85,77179.284,0.0,-0.9777,2e-05,4.21778]
[1779361744363,34.85,77172.768,0.0,-0.97783,2e-05,4.19737]
[1779361744521,34.85,77172.768,0.0,-0.97783,2e-05,4.19737]
[1779361745364,34.85,77168.64,0.0,-0.97791,2e-05,4.18454]
[1779361749097,34.85,77171.086,0.0,-0.97786,2e-05,4.19196]
[1779361749270,34.85,77171.086,0.0,-0.97786,2e-05,4.19196]
[1779361749368,34.85,77170.754,0.0,-0.97787,2e-05,4.19088]
[1779361754373,34.85,77170.566,0.0,-0.97787,2e-05,4.19002]
[1779361756325,34.85,77169.684,0.0,-0.97789,2e-05,4.18724]
[1779361756520,34.85,77169.558,0.0,-0.97789,2e-05,4.18681]
[1779361763382,34.85,77170.656,0.0,-0.97788,2e-05,4.1899]
[1779361768387,34.85,77169.708,0.0,-0.97789,2e-05,4.18674]
[1779361769388,34.85,77165.522,0.0,-0.97797,2e-05,4.17377]
[1779361770117,34.85,77165.522,0.0,-0.97797,2e-05,4.17377]
[1779361770175,34.85,77165.522,0.0,-0.97797,2e-05,4.17377]
[1779361770270,34.85,77165.522,0.0,-0.97797,2e-05,4.17377]
[1779361770276,34.85,77165.522,0.0,-0.97797,2e-05,4.17376]
[1779361773392,34.85,77160.378,0.0,-0.97808,2e-05,4.15596]
[1779361776395,34.85,77166.646,0.0,-0.97796,2e-05,4.17529]
[1779361777676,34.85,77168.126,0.0,-0.97793,2e-05,4.17983]
[1779361777721,34.85,77168.126,0.0,-0.97793,2e-05,4.17983]
[1779361777771,34.85,77168.126,0.0,-0.97793,2e-05,4.17983]
[1779361778397,34.85,77172.916,0.0,-0.97784,2e-05,4.19462]
[1779361784403,34.85,77173.336,0.0,-0.97784,2e-05,4.19554]
[1779361787278,34.85,77171.548,0.0,-0.97787,2e-05,4.18989]
[1779361787370,34.85,77171.548,0.0,-0.97787,2e-05,4.18985]
[1779361787510,34.85,77171.548,0.0,-0.97787,2e-05,4.18985]
[1779361787519,34.85,77171.548,0.0,-0.97787,2e-05,4.18985]
[1779361787616,34.85,77171.548,0.0,-0.97787,2e-05,4.18985]
[1779361793412,34.85,77170.788,0.0,-0.97789,2e-05,4.18724]
[1779361794251,34.85,77170.788,0.0,-0.97789,2e-05,4.18724]
[1779361794269,34.85,77170.788,0.0,-0.97789,2e-05,4.18724]
[1779361794307,34.85,77170.788,0.0,-0.97789,2e-05,4.18724]
[1779361794352,34.85,77170.788,0.0,-0.97789,2e-05,4.18719]
[1779361794522,34.85,77170.788,0.0,-0.97789,2e-05,4.18719]
[1779361796415,34.85,77177.74,0.0,-0.97776,2e-05,4.20863]
[1779361800784,34.85,77178.35,0.0,-0.97775,2e-05,4.2102]
[1779361800857,34.85,77178.35,0.0,-0.97775,2e-05,4.2102]
[1779361801025,34.85,77178.35,0.0,-0.97775,2e-05,4.2102]
[1779361801123,34.85,77178.35,0.0,-0.97775,2e-05,4.21012]
[1779361806426,34.85,77175.77,0.0,-0.9778,2e-05,4.20175]
[1779361811431,34.84,77176.898,0.0,-0.97778,2e-05,4.2049]
[1779361813604,34.84,77174.626,0.0,-0.97783,2e-05,4.19772]
[1779361813769,34.84,77174.626,0.0,-0.97783,2e-05,4.19772]
[1779361818641,34.84,77174.408,0.0,-0.97783,2e-05,4.19675]
[1779361818771,34.84,77174.408,0.0,-0.97783,2e-05,4.19675]
[1779361819439,34.84,77174.214,0.0,-0.97784,2e-05,4.19609]
[1779361824444,34.84,77174.158,0.0,-0.97784,2e-05,4.19563]
[1779361829450,34.84,77173.766,0.0,-0.97785,2e-05,4.19414]
[1779361830071,34.84,77173.766,0.0,-0.97785,2e-05,4.19414]
[1779361830271,34.84,77173.766,0.0,-0.97785,2e-05,4.19414]
[1779361831451,34.84,77178.722,0.0,-0.97776,2e-05,4.20745]
[1779361836456,34.84,77186.266,0.0,-0.97762,2e-05,4.23053]
[1779361837457,34.84,77194.308,0.0,-0.97747,2e-05,4.25554]
[1779361838241,34.84,77194.308,0.0,-0.97747,2e-05,4.25554]
[1779361838270,34.84,77194.308,0.0,-0.97747,2e-05,4.25554]
[1779361838334,34.84,77194.308,0.0,-0.97747,2e-05,4.25554]
[1779361838342,34.84,77194.308,0.0,-0.97747,2e-05,4.25535]
[1779361838525,34.84,77194.308,0.0,-0.97747,2e-05,4.25535]
[1779361839459,34.84,77202.588,0.0,-0.97731,2e-05,4.28117]
[1779361844464,34.84,77201.928,0.0,-0.97733,2e-05,4.27811]
[1779361847120,34.84,77206.614,0.0,-0.97724,2e-05,4.29223]
[1779361847713,34.84,77206.614,0.0,-0.97724,2e-05,4.29223]
[1779361847769,34.84,77206.614,0.0,-0.97724,2e-05,4.29223]
[1779361849861,34.84,77210.242,0.0,-0.97717,2e-05,4.30323]
[1779361850029,34.84,77210.242,0.0,-0.97717,2e-05,4.30323]
[1779361850141,34.84,77210.242,0.0,-0.97717,2e-05,4.30299]
[1779361855176,34.83,77208.476,0.0,-0.97722,2e-05,4.29628]
[1779361856561,34.83,77208.346,0.0,-0.97722,2e-05,4.29562]
[1779361856771,34.83,77208.346,0.0,-0.97722,2e-05,4.29562]
[1779361858197,34.83,77214.572,0.0,-0.9771,2e-05,4.31481]
[1779361863232,34.83,77213.812,0.0,-0.97712,2e-05,4.31116]
[1779361865250,34.83,77219.65,0.0,-0.97701,2e-05,4.32912]
[1779361865846,34.83,77219.65,0.0,-0.97701,2e-05,4.32912]
[1779361866023,34.83,77219.65,0.0,-0.97701,2e-05,4.32912]
[1779361866256,34.83,77219.65,0.0,-0.97701,2e-05,4.32883]
[1779361871290,34.82,77223.506,0.0,-0.97695,2e-05,4.3396]
[1779361872011,34.82,77223.506,0.0,-0.97695,2e-05,4.3396]
[1779361872020,34.82,77223.506,0.0,-0.97695,2e-05,4.3396]
[1779361872215,34.82,77223.506,0.0,-0.97695,2e-05,4.3396]
[1779361872270,34.82,77223.506,0.0,-0.97695,2e-05,4.3396]
[1779361872298,34.82,77223.506,0.0,-0.97695,2e-05,4.33926]
[1779361873305,34.82,77231.348,0.0,-0.9768,2e-05,4.36394]
[1779361878498,34.82,77232.72,0.0,-0.97678,2e-05,4.36663]
[1779361880845,34.82,77232.684,0.0,-0.97679,2e-05,4.36585]
[1779361881023,34.82,77232.684,0.0,-0.97679,2e-05,4.36585]
[1779361884504,34.82,77226.304,0.0,-0.97692,2e-05,4.34424]
[1779361886274,34.82,77226.304,0.0,-0.97692,2e-05,4.34394]
[1779361886322,34.82,77226.304,0.0,-0.97692,2e-05,4.34394]
[1779361886399,34.82,77226.304,0.0,-0.97692,2e-05,4.34364]
[1779361886529,34.82,77226.304,0.0,-0.97692,2e-05,4.34364]
[1779361892441,34.81,77228.104,0.0,-0.97691,2e-05,4.34556]
[1779361893411,34.81,77228.104,0.0,-0.97691,2e-05,4.34556]
[1779361893510,34.81,77228.104,0.0,-0.97691,2e-05,4.34556]
[1779361893512,34.81,77228.104,0.0,-0.97691,2e-05,4.34523]
[1779361893530,34.81,77228.104,0.0,-0.97691,2e-05,4.34523]
[1779361895461,34.81,77235.538,0.0,-0.97677,2e-05,4.36831]
[1779361896469,34.81,77231.044,0.0,-0.97686,2e-05,4.35362]
[1779361896745,34.81,77231.044,0.0,-0.97686,2e-05,4.35362]
[1779361899898,34.81,77234.036,0.0,-0.97681,2e-05,4.36219]
[1779361900028,34.81,77234.036,0.0,-0.97681,2e-05,4.36219]
[1779361900497,34.81,77234.036,0.0,-0.97681,2e-05,4.36188]
[1779361905525,34.8,77235.55,0.0,-0.97679,2e-05,4.36512]
[1779361906352,34.8,77235.55,0.0,-0.97679,2e-05,4.36512]
[1779361906526,34.8,77236.65,0.0,-0.97677,2e-05,4.3683]
[1779361911531,34.8,77235.842,0.0,-0.9768,2e-05,4.36405]
[1779361914722,34.8,77236.014,0.0,-0.9768,2e-05,4.36361]
[1779361914770,34.8,77236.014,0.0,-0.9768,2e-05,4.36361]
[1779361915535,34.8,77238.774,0.0,-0.97675,2e-05,4.3721]
[1779361919519,34.79,77240.778,0.0,-0.97671,2e-05,4.37745]
[1779361919769,34.79,77240.366,0.0,-0.97672,2e-05,4.37578]
[1779361922383,34.79,77239.044,0.0,-0.97675,2e-05,4.37086]
[1779361922521,34.79,77239.044,0.0,-0.97675,2e-05,4.37086]
[1779361922542,34.79,77236.868,0.0,-0.9768,2e-05,4.36356]
[1779361927547,34.79,77236.254,0.0,-0.97682,2e-05,4.35996]
[1779361932552,34.79,77236.432,0.0,-0.97683,2e-05,4.3589]
[1779361934372,34.78,77237.332,0.0,-0.97681,2e-05,4.36146]
[1779361934442,34.78,77237.332,0.0,-0.97681,2e-05,4.36146]
[1779361934521,34.78,77237.332,0.0,-0.97681,2e-05,4.36146]
[1779361934554,34.78,77238.292,0.0,-0.9768,2e-05,4.3642]
[1779361937557,34.78,77233.8,0.0,-0.97689,2e-05,4.34891]
[1779361941482,34.78,77234.638,0.0,-0.97688,2e-05,4.35067]
[1779361941537,34.78,77234.638,0.0,-0.97688,2e-05,4.35067]
[1779361941543,34.78,77234.638,0.0,-0.97688,2e-05,4.35067]
[1779361941561,34.78,77234.658,0.0,-0.97688,2e-05,4.35043]
[1779361941771,34.78,77234.658,0.0,-0.97688,2e-05,4.35043]
[1779361947567,34.78,77235.91,0.0,-0.97687,2e-05,4.35258]
[1779361948698,34.78,77235.194,0.0,-0.97688,2e-05,4.34999]
[1779361948766,34.78,77235.194,0.0,-0.97688,2e-05,4.34999]
[1779361948770,34.78,77235.194,0.0,-0.97688,2e-05,4.34999]
[1779361949024,34.78,77235.194,0.0,-0.97688,2e-05,4.34999]
[1779361949569,34.77,77234.758,0.0,-0.97689,2e-05,4.3483]
[1779361952100,34.77,77235.402,0.0,-0.9769,2e-05,4.34778]
[1779361955887,34.77,77234.722,0.0,-0.97692,2e-05,4.34443]
[1779361956023,34.77,77234.722,0.0,-0.97692,2e-05,4.34443]
[1779361956576,34.77,77228.476,0.0,-0.97704,2e-05,4.32428]
[1779361959020,34.77,77226.656,0.0,-0.97708,2e-05,4.31799]
[1779361959173,34.77,77226.656,0.0,-0.97708,2e-05,4.31799]
[1779361959271,34.77,77226.656,0.0,-0.97708,2e-05,4.31799]
[1779361959274,34.77,77226.656,0.0,-0.97708,2e-05,4.31769]
[1779361960580,34.77,77239.242,0.0,-0.97684,2e-05,4.35748]
[1779361965432,34.77,77240.268,0.0,-0.97682,2e-05,4.35949]
[1779361965521,34.77,77240.268,0.0,-0.97682,2e-05,4.35949]
[1779361965543,34.77,77240.268,0.0,-0.97682,2e-05,4.35949]
[1779361965585,34.77,77240.158,0.0,-0.97683,2e-05,4.35882]
[1779361965771,34.77,77240.158,0.0,-0.97683,2e-05,4.35882]
[1779361969589,34.76,77246.452,0.0,-0.97671,2e-05,4.37768]
[1779361970571,34.76,77246.452,0.0,-0.97671,2e-05,4.37768]
[1779361970768,34.76,77248.94,0.0,-0.97666,2e-05,4.38531]
[1779361976596,34.76,77248.016,0.0,-0.9767,2e-05,4.38019]
[1779361977278,34.76,77248.016,0.0,-0.9767,2e-05,4.38019]
[1779361977467,34.76,77248.016,0.0,-0.9767,2e-05,4.38019]
[1779361977526,34.76,77248.016,0.0,-0.9767,2e-05,4.38019]
[1779361977564,34.76,77248.016,0.0,-0.9767,2e-05,4.37983]
[1779361982604,34.75,77251.022,0.0,-0.97665,2e-05,4.38768]
[1779361987609,34.75,77250.336,0.0,-0.97667,2e-05,4.38368]
[1779361988305,34.75,77250.336,0.0,-0.97667,2e-05,4.38368]
[1779361988520,34.75,77250.336,0.0,-0.97667,2e-05,4.38368]
[1779361991770,34.75,77250.252,0.0,-0.97669,2e-05,4.38199]
[1779361992025,34.75,77250.252,0.0,-0.97669,2e-05,4.38199]
[1779361992614,34.75,77249.666,0.0,-0.9767,2e-05,4.37976]
[1779361993899,34.75,77249.088,0.0,-0.97671,2e-05,4.37756]
[1779361994018,34.75,77249.088,0.0,-0.97671,2e-05,4.37756]
[1779361999621,34.74,77245.788,0.0,-0.97679,2e-05,4.36498]
[1779362001346,34.74,77245.76,0.0,-0.97679,2e-05,4.36457]
[1779362001521,34.74,77245.76,0.0,-0.97679,2e-05,4.36457]
[1779362001628,34.74,77245.76,0.0,-0.9768,2e-05,4.36424]
[1779362001772,34.74,77245.76,0.0,-0.9768,2e-05,4.36424]
[1779362002204,34.74,77245.76,0.0,-0.9768,2e-05,4.36392]
[1779362007495,34.74,77245.59,0.0,-0.97681,2e-05,4.36209]
[1779362011999,34.73,77245.676,0.0,-0.97683,2e-05,4.35881]
[1779362012019,34.73,77245.676,0.0,-0.97683,2e-05,4.35881]
[1779362012222,34.73,77245.676,0.0,-0.97683,2e-05,4.35881]
[1779362012269,34.73,77245.676,0.0,-0.97683,2e-05,4.35881]
[1779362012275,34.73,77245.676,0.0,-0.97683,2e-05,4.35849]
[1779362015837,34.73,77247.676,0.0,-0.9768,2e-05,4.36393]
[1779362019707,34.73,77250.724,0.0,-0.97674,2e-05,4.37238]
[1779362019769,34.73,77250.724,0.0,-0.97674,2e-05,4.37238]
[1779362022351,34.73,77254.886,0.0,-0.97667,2e-05,4.38469]
[1779362024744,34.73,77258.238,0.0,-0.9766,2e-05,4.39473]
[1779362024775,34.73,77258.238,0.0,-0.9766,2e-05,4.39473]
[1779362024977,34.73,77258.238,0.0,-0.9766,2e-05,4.39473]
[1779362025027,34.73,77258.238,0.0,-0.9766,2e-05,4.39473]
[1779362025372,34.73,77258.238,0.0,-0.97661,2e-05,4.39436]
[1779362029456,34.72,77259.828,0.0,-0.97658,2e-05,4.39835]
[1779362029522,34.72,77259.828,0.0,-0.97658,2e-05,4.39835]
[1779362033429,34.72,77263.544,0.0,-0.97652,2e-05,4.40837]
[1779362034436,34.72,77263.544,0.0,-0.97652,2e-05,4.4079]
[1779362035443,34.72,77279.058,0.0,-0.97621,2e-05,4.45771]
[1779362036444,34.72,77279.058,0.0,-0.97621,2e-05,4.45771]
[1779362036520,34.72,77279.058,0.0,-0.97621,2e-05,4.45771]
[1779362036963,34.72,77279.058,0.0,-0.97622,2e-05,4.4572]
[1779362037026,34.72,77279.058,0.0,-0.97622,2e-05,4.4572]
[1779362037457,34.72,77279.058,0.0,-0.97622,2e-05,4.45669]
[1779362038465,34.71,77285.648,0.0,-0.97609,2e-05,4.47768]
[1779362043501,34.71,77287.148,0.0,-0.97607,2e-05,4.47999]
[1779362044529,34.71,77287.148,0.0,-0.97607,2e-05,4.47999]
[1779362049543,34.7,77291.204,0.0,-0.97601,2e-05,4.4901]
[1779362051094,34.7,77291.422,0.0,-0.97601,2e-05,4.49029]
[1779362051208,34.7,77291.422,0.0,-0.97601,2e-05,4.49029]
[1779362054441,34.7,77292.518,0.0,-0.976,2e-05,4.49229]
[1779362054525,34.7,77292.518,0.0,-0.976,2e-05,4.49229]
[1779362054578,34.7,77292.518,0.0,-0.976,2e-05,4.4918]
[1779362054918,34.7,77292.518,0.0,-0.976,2e-05,4.4918]
[1779362055024,34.7,77292.518,0.0,-0.976,2e-05,4.4918]
[1779362056593,34.7,77283.312,0.0,-0.9762,2e-05,4.46076]
[1779362060743,34.69,77280.416,0.0,-0.97627,2e-05,4.44948]
[1779362060769,34.69,77280.416,0.0,-0.97627,2e-05,4.44948]
[1779362062006,34.69,77280.416,0.0,-0.97627,2e-05,4.44905]
[1779362062020,34.69,77280.416,0.0,-0.97627,2e-05,4.44905]
[1779362062635,34.69,77280.416,0.0,-0.97627,2e-05,4.44863]
[1779362063642,34.69,77273.478,0.0,-0.97641,2e-05,4.42569]
[1779362065833,34.69,77272.882,0.0,-0.97643,2e-05,4.42294]
[1779362066020,34.69,77272.882,0.0,-0.97643,2e-05,4.42294]
[1779362071231,34.68,77269.786,0.0,-0.97651,2e-05,4.41097]
[1779362071268,34.68,77269.786,0.0,-0.97651,2e-05,4.41097]
[1779362071740,34.68,77269.786,0.0,-0.97652,2e-05,4.40861]
[1779362071772,34.68,77269.786,0.0,-0.97652,2e-05,4.40861]
[1779362072698,34.68,77265.968,0.0,-0.9766,2e-05,4.39591]
[1779362077703,34.68,77264.658,0.0,-0.97664,2e-05,4.3899]
[1779362078436,34.68,77264.658,0.0,-0.97664,2e-05,4.3899]
[1779362078524,34.68,77264.658,0.0,-0.97664,2e-05,4.3899]
[1779362081649,34.68,77264.06,0.0,-0.97665,2e-05,4.38692]
[1779362081770,34.68,77263.45,0.0,-0.97667,2e-05,4.38461]
[1779362082070,34.68,77263.45,0.0,-0.97667,2e-05,4.38461]
[1779362082272,34.68,77263.45,0.0,-0.97667,2e-05,4.38461]
[1779362082343,34.68,77263.45,0.0,-0.97667,2e-05,4.3843]
[1779362083709,34.68,77256.082,0.0,-0.97682,2e-05,4.36031]
[1779362088714,34.67,77255.612,0.0,-0.97684,2e-05,4.3573]
[1779362089501,34.67,77255.612,0.0,-0.97684,2e-05,4.3573]
[1779362094720,34.67,77254.3,0.0,-0.97688,2e-05,4.35133]
[1779362099725,34.67,77253.776,0.0,-0.97689,2e-05,4.34823]
[1779362103921,34.66,77251.484,0.0,-0.97695,2e-05,4.33981]
[1779362104020,34.66,77251.484,0.0,-0.97695,2e-05,4.33981]
[1779362104732,34.66,77252.174,0.0,-0.97694,2e-05,4.34175]
[1779362109737,34.66,77251.0,0.0,-0.97697,2e-05,4.33665]
[1779362112740,34.66,77255.99,0.0,-0.97687,2e-05,4.35181]
[1779362113741,34.66,77266.266,0.0,-0.97667,2e-05,4.38448]
[1779362114742,34.66,77260.588,0.0,-0.97679,2e-05,4.36591]
[1779362119747,34.66,77262.728,0.0,-0.97675,2e-05,4.37119]
[1779362123751,34.65,77266.314,0.0,-0.97669,2e-05,4.38139]
[1779362128756,34.65,77267.04,0.0,-0.97669,2e-05,4.38204]
[1779362130758,34.65,77270.63,0.0,-0.97662,2e-05,4.39293]
[1779362135763,34.64,77272.654,0.0,-0.9766,2e-05,4.39567]
[1779362138766,34.64,77278.964,0.0,-0.97648,2e-05,4.41496]
[1779362143771,34.64,77279.342,0.0,-0.97648,2e-05,4.41425]
[1779362147775,34.64,77282.958,0.0,-0.97642,2e-05,4.42437]
[1779362152781,34.63,77285.15,0.0,-0.97639,2e-05,4.42944]
[1779362154783,34.63,77289.608,0.0,-0.97631,2e-05,4.44309]
[1779362155783,34.63,77296.364,0.0,-0.97617,2e-05,4.46466]
[1779362160788,34.62,77298.454,0.0,-0.97614,2e-05,4.46906]
[1779362161289,34.62,77298.454,0.0,-0.97614,2e-05,4.46906]
[1779362164520,34.62,77300.356,0.0,-0.97611,2e-05,4.47384]
[1779362167524,34.62,77300.476,0.0,-0.97612,2e-05,4.47277]
[1779362167769,34.62,77300.476,0.0,-0.97612,2e-05,4.47277]
[1779362167795,34.62,77300.56,0.0,-0.97612,2e-05,4.47256]
[1779362169362,34.62,77300.56,0.0,-0.97613,2e-05,4.47207]
[1779362169521,34.62,77300.56,0.0,-0.97613,2e-05,4.47207]
[1779362172402,34.61,77305.758,0.0,-0.97603,2e-05,4.4871]
[1779362173051,34.61,77305.758,0.0,-0.97603,2e-05,4.4871]
[1779362178444,34.61,77304.862,0.0,-0.97607,2e-05,4.48115]
[1779362179609,34.61,77304.862,0.0,-0.97607,2e-05,4.48115]
[1779362179772,34.61,77304.862,0.0,-0.97607,2e-05,4.48115]
[1779362179807,34.61,77303.986,0.0,-0.97609,2e-05,4.47779]
[1779362181165,34.6,77303.986,0.0,-0.97609,2e-05,4.4773]
[1779362181269,34.6,77303.986,0.0,-0.97609,2e-05,4.4773]
[1779362184929,34.6,77305.0,0.0,-0.97608,2e-05,4.47865]
[1779362185023,34.6,77305.0,0.0,-0.97608,2e-05,4.47865]
[1779362185126,34.6,77305.0,0.0,-0.97608,2e-05,4.47865]
[1779362185270,34.6,77305.0,0.0,-0.97608,2e-05,4.47865]
[1779362185492,34.6,77305.0,0.0,-0.97609,2e-05,4.47814]
[1779362187507,34.6,77308.828,0.0,-0.97602,2e-05,4.48968]
[1779362192541,34.59,77307.784,0.0,-0.97606,2e-05,4.48173]
[1779362194680,34.59,77307.94,0.0,-0.97606,2e-05,4.48175]
[1779362194771,34.59,77307.94,0.0,-0.97606,2e-05,4.48175]
[1779362194826,34.59,77304.944,0.0,-0.97613,2e-05,4.47145]
[1779362196489,34.59,77304.944,0.0,-0.97613,2e-05,4.47097]
[1779362196521,34.59,77304.944,0.0,-0.97613,2e-05,4.47097]
[1779362197577,34.59,77299.446,0.0,-0.97625,2e-05,4.45211]
[1779362199831,34.59,77296.04,0.0,-0.97632,2e-05,4.44015]
[1779362201386,34.59,77295.996,0.0,-0.97633,2e-05,4.43958]
[1779362203643,34.58,77295.944,0.0,-0.97633,2e-05,4.43857]
[1779362203770,34.58,77295.944,0.0,-0.97633,2e-05,4.43857]
[1779362203835,34.58,77295.614,0.0,-0.97634,2e-05,4.43707]
[1779362204577,34.58,77295.614,0.0,-0.97634,2e-05,4.43707]
[1779362204770,34.58,77295.614,0.0,-0.97634,2e-05,4.43707]
[1779362210083,34.58,77293.048,0.0,-0.97641,2e-05,4.42628]
[1779362211873,34.58,77292.44,0.0,-0.97643,2e-05,4.42351]
[1779362212025,34.58,77292.44,0.0,-0.97643,2e-05,4.42351]
[1779362212701,34.58,77292.44,0.0,-0.97643,2e-05,4.42351]
[1779362212771,34.58,77292.44,0.0,-0.97643,2e-05,4.42351]
[1779362212838,34.58,77292.44,0.0,-0.97643,2e-05,4.42312]
[1779362218064,34.57,77290.882,0.0,-0.97647,2e-05,4.41614]
[1779362218269,34.57,77290.882,0.0,-0.97647,2e-05,4.41614]
[1779362218752,34.57,77290.882,0.0,-0.97648,2e-05,4.41576]
[1779362218859,34.57,77290.882,0.0,-0.97648,2e-05,4.41576]
[1779362219021,34.57,77290.882,0.0,-0.97648,2e-05,4.41576]
[1779362220385,34.57,77291.002,0.0,-0.97648,2e-05,4.41576]
[1779362223449,34.57,77291.0,0.0,-0.97648,2e-05,4.41462]
[1779362223531,34.57,77291.0,0.0,-0.97648,2e-05,4.41462]
[1779362224875,34.57,77291.372,0.0,-0.97648,2e-05,4.41507]
[1779362225023,34.57,77291.372,0.0,-0.97648,2e-05,4.41507]
[1779362225801,34.57,77291.372,0.0,-0.97648,2e-05,4.41469]
[1779362226236,34.57,77291.372,0.0,-0.97648,2e-05,4.41469]
[1779362226274,34.57,77291.372,0.0,-0.97648,2e-05,4.41469]
[1779362228822,34.56,77294.502,0.0,-0.97643,2e-05,4.42367]
[1779362231590,34.56,77295.498,0.0,-0.97641,2e-05,4.42611]
[1779362231771,34.56,77295.498,0.0,-0.97641,2e-05,4.42611]
[1779362231843,34.56,77295.498,0.0,-0.97641,2e-05,4.4257]
[1779362232032,34.56,77295.498,0.0,-0.97641,2e-05,4.4257]
[1779362232270,34.56,77295.498,0.0,-0.97641,2e-05,4.4257]
[1779362237869,34.56,77298.704,0.0,-0.97637,2e-05,4.43368]
[1779362241718,34.55,77298.896,0.0,-0.97637,2e-05,4.43308]
[1779362241769,34.55,77298.896,0.0,-0.97637,2e-05,4.43308]
[1779362245877,34.55,77310.558,0.0,-0.97615,2e-05,4.46909]
[1779362246878,34.55,77317.03,0.0,-0.97602,2e-05,4.48984]
[1779362247213,34.55,77317.03,0.0,-0.97602,2e-05,4.48984]
[1779362247271,34.55,77317.03,0.0,-0.97602,2e-05,4.48984]
[1779362247879,34.55,77317.028,0.0,-0.97602,2e-05,4.48933]
[1779362248322,34.55,77317.028,0.0,-0.97602,2e-05,4.48933]
[1779362248526,34.55,77317.028,0.0,-0.97602,2e-05,4.48933]
[1779362253887,34.54,77318.63,0.0,-0.97602,2e-05,4.48958]
[1779362258524,34.54,77317.652,0.0,-0.97605,2e-05,4.48441]
[1779362258771,34.54,77317.652,0.0,-0.97605,2e-05,4.48441]
[1779362258833,34.54,77317.652,0.0,-0.97605,2e-05,4.48394]
[1779362259484,34.54,77317.652,0.0,-0.97605,2e-05,4.48394]
[1779362259522,34.54,77317.652,0.0,-0.97605,2e-05,4.48394]
[1779362260894,34.54,77312.118,0.0,-0.97617,2e-05,4.46486]
[1779362265899,34.53,77312.8,0.0,-0.97617,2e-05,4.46481]
[1779362269379,34.53,77312.416,0.0,-0.97619,2e-05,4.4622]
[1779362269519,34.53,77312.416,0.0,-0.97619,2e-05,4.4622]
[1779362274909,34.52,77312.51,0.0,-0.9762,2e-05,4.4598]
[1779362276393,34.52,77312.648,0.0,-0.9762,2e-05,4.45981]
[1779362276526,34.52,77312.648,0.0,-0.9762,2e-05,4.45981]
[1779362276623,34.52,77312.648,0.0,-0.97621,2e-05,4.45936]
[1779362277751,34.52,77312.648,0.0,-0.97621,2e-05,4.45936]
[1779362277770,34.52,77312.648,0.0,-0.97621,2e-05,4.45936]
[1779362282917,34.52,77314.69,0.0,-0.97618,2e-05,4.46335]
[1779362283353,34.52,77314.69,0.0,-0.97618,2e-05,4.46335]
[1779362283522,34.52,77314.69,0.0,-0.97618,2e-05,4.46335]
[1779362283624,34.52,77314.69,0.0,-0.97618,2e-05,4.46293]
[1779362284919,34.52,77306.132,0.0,-0.97636,2e-05,4.43455]
[1779362285411,34.52,77306.132,0.0,-0.97636,2e-05,4.43455]
[1779362285532,34.52,77306.132,0.0,-0.97636,2e-05,4.43455]
[1779362286921,34.51,77298.446,0.0,-0.97652,2e-05,4.40878]
[1779362287622,34.51,77298.446,0.0,-0.97652,2e-05,4.40878]
[1779362287771,34.51,77298.446,0.0,-0.97652,2e-05,4.40878]
[1779362288923,34.51,77291.196,0.0,-0.97667,2e-05,4.38463]
[1779362293928,34.51,77291.698,0.0,-0.97667,2e-05,4.38467]
[1779362295930,34.51,77288.458,0.0,-0.97674,2e-05,4.37359]
[1779362298386,34.51,77288.158,0.0,-0.97675,2e-05,4.37203]
[1779362298522,34.51,77288.158,0.0,-0.97675,2e-05,4.37203]
[1779362298606,34.51,77288.158,0.0,-0.97675,2e-05,4.37173]
[1779362299414,34.51,77288.158,0.0,-0.97675,2e-05,4.37173]
[1779362299520,34.51,77288.158,0.0,-0.97675,2e-05,4.37173]
[1779362304724,34.5,77288.318,0.0,-0.97676,2e-05,4.37078]
[1779362304771,34.5,77288.318,0.0,-0.97676,2e-05,4.37078]
[1779362304855,34.5,77288.318,0.0,-0.97676,2e-05,4.37048]
[1779362306680,34.5,77286.736,0.0,-0.97679,2e-05,4.3651]
[1779362306770,34.5,77286.736,0.0,-0.97679,2e-05,4.3651]
[1779362307942,34.5,77280.848,0.0,-0.97691,2e-05,4.34563]
[1779362312947,34.5,77281.718,0.0,-0.97691,2e-05,4.3452]
[1779362314694,34.5,77281.752,0.0,-0.97691,2e-05,4.34506]
[1779362314773,34.5,77281.752,0.0,-0.97691,2e-05,4.34506]
[1779362319857,34.5,77280.416,0.0,-0.97695,2e-05,4.33955]
[1779362320021,34.5,77278.566,0.0,-0.97699,2e-05,4.33338]
[1779362320525,34.5,77278.566,0.0,-0.97699,2e-05,4.33338]
[1779362320626,34.5,77278.566,0.0,-0.97699,2e-05,4.33318]
[1779362321956,34.5,77273.292,0.0,-0.97709,2e-05,4.31608]
[1779362326466,34.49,77270.95,0.0,-0.97715,2e-05,4.30782]
[1779362326521,34.49,77270.95,0.0,-0.97715,2e-05,4.30782]
[1779362327962,34.49,77277.878,0.0,-0.97701,2e-05,4.32956]
[1779362329372,34.49,77278.168,0.0,-0.97701,2e-05,4.33027]
[1779362329583,34.49,77278.168,0.0,-0.97701,2e-05,4.33027]
[1779362329769,34.49,77278.168,0.0,-0.97701,2e-05,4.33027]
[1779362329870,34.49,77278.168,0.0,-0.97701,2e-05,4.3301]
[1779362330965,34.49,77261.402,0.0,-0.97734,2e-05,4.27644]
[1779362331075,34.49,77261.402,0.0,-0.97734,2e-05,4.27644]
[1779362331270,34.49,77261.402,0.0,-0.97734,2e-05,4.27644]
[1779362331542,34.49,77261.402,0.0,-0.97734,2e-05,4.27631]
[1779362336578,34.49,77261.712,0.0,-0.97734,2e-05,4.27663]
[1779362339468,34.49,77262.574,0.0,-0.97732,2e-05,4.27911]
[1779362339524,34.49,77262.574,0.0,-0.97732,2e-05,4.27911]
[1779362345980,34.49,77261.848,0.0,-0.97734,2e-05,4.27589]
[1779362348025,34.49,77261.872,0.0,-0.97734,2e-05,4.2757]
[1779362348270,34.49,77261.872,0.0,-0.97734,2e-05,4.2757]
[1779362348664,34.49,77261.872,0.0,-0.97735,2e-05,4.2755]
[1779362349609,34.49,77261.872,0.0,-0.97735,2e-05,4.2755]
[1779362349770,34.49,77261.872,0.0,-0.97735,2e-05,4.2755]
[1779362349871,34.49,77261.872,0.0,-0.97735,2e-05,4.27531]
[1779362350678,34.49,77274.176,0.0,-0.97711,2e-05,4.31435]
[1779362352496,34.49,77272.954,0.0,-0.97713,2e-05,4.31025]
[1779362354510,34.49,77273.516,0.0,-0.97712,2e-05,4.31165]
[1779362354542,34.49,77273.516,0.0,-0.97712,2e-05,4.31165]
[1779362355727,34.48,77283.126,0.0,-0.97693,2e-05,4.34197]
[1779362358814,34.48,77284.86,0.0,-0.9769,2e-05,4.34704]
[1779362359020,34.48,77284.86,0.0,-0.9769,2e-05,4.34679]
[1779362359779,34.48,77284.86,0.0,-0.9769,2e-05,4.34679]
[1779362359880,34.48,77284.86,0.0,-0.97691,2e-05,4.34654]
[1779362360028,34.48,77284.86,0.0,-0.97691,2e-05,4.34654]
[1779362365797,34.48,77286.706,0.0,-0.97688,2e-05,4.35091]
[1779362366061,34.48,77286.706,0.0,-0.97688,2e-05,4.35091]
[1779362366270,34.48,77286.706,0.0,-0.97688,2e-05,4.35091]
[1779362366583,34.48,77286.706,0.0,-0.97688,2e-05,4.35091]
[1779362366772,34.48,77286.706,0.0,-0.97688,2e-05,4.35091]
[1779362366804,34.48,77286.706,0.0,-0.97688,2e-05,4.35066]
[1779362369268,34.48,77285.302,0.0,-0.97691,2e-05,4.34565]
[1779362369535,34.48,77285.302,0.0,-0.97691,2e-05,4.34565]
[1779362371843,34.48,77279.652,0.0,-0.97704,2e-05,4.32488]
[1779362373962,34.48,77279.652,0.0,-0.97704,2e-05,4.32467]
[1779362374013,34.48,77279.104,0.0,-0.97705,2e-05,4.32271]
[1779362374022,34.48,77279.104,0.0,-0.97705,2e-05,4.32271]
[1779362375456,34.48,77279.104,0.0,-0.97705,2e-05,4.3225]
[1779362375520,34.48,77279.104,0.0,-0.97705,2e-05,4.3225]
[1779362380331,34.47,77279.952,0.0,-0.97704,2e-05,4.32415]
[1779362380520,34.47,77279.952,0.0,-0.97704,2e-05,4.32415]
[1779362380906,34.47,77279.952,0.0,-0.97704,2e-05,4.32393]
[1779362385683,34.47,77282.314,0.0,-0.977,2e-05,4.33063]
[1779362385770,34.47,77282.314,0.0,-0.977,2e-05,4.33063]
[1779362388134,34.47,77279.116,0.0,-0.97707,2e-05,4.31976]
[1779362388269,34.47,77279.116,0.0,-0.97707,2e-05,4.31976]
[1779362388962,34.47,77279.116,0.0,-0.97707,2e-05,4.31956]
[1779362392480,34.47,77277.572,0.0,-0.97711,2e-05,4.31403]
[1779362392520,34.47,77277.572,0.0,-0.97711,2e-05,4.31403]
[1779362398033,34.47,77276.486,0.0,-0.97713,2e-05,4.30946]
[1779362398124,34.47,77276.486,0.0,-0.97713,2e-05,4.30946]
[1779362398271,34.47,77276.486,0.0,-0.97713,2e-05,4.30946]
[1779362399041,34.47,77277.572,0.0,-0.97711,2e-05,4.31275]
[1779362402071,34.46,77277.816,0.0,-0.97711,2e-05,4.31296]
[1779362402272,34.46,77277.816,0.0,-0.97711,2e-05,4.31296]
[1779362404452,34.46,77275.232,0.0,-0.97717,2e-05,4.30434]
[1779362404533,34.46,77275.232,0.0,-0.97717,2e-05,4.30434]
[1779362405050,34.46,77268.264,0.0,-0.9773,2e-05,4.28198]
[1779362407052,34.46,77264.24,0.0,-0.97739,2e-05,4.26894]
[1779362407598,34.46,77264.24,0.0,-0.97739,2e-05,4.26894]
[1779362407771,34.46,77264.24,0.0,-0.97739,2e-05,4.26894]
[1779362413058,34.46,77265.34,0.0,-0.97737,2e-05,4.27173]
[1779362416785,34.46,77266.762,0.0,-0.97734,2e-05,4.27588]
[1779362417021,34.46,77266.762,0.0,-0.97734,2e-05,4.27588]
[1779362418556,34.46,77267.408,0.0,-0.97733,2e-05,4.27767]
[1779362418770,34.46,77267.408,0.0,-0.97733,2e-05,4.27767]
[1779362418871,34.46,77267.408,0.0,-0.97733,2e-05,4.27754]
[1779362424069,34.46,77266.71,0.0,-0.97735,2e-05,4.27469]
[1779362426071,34.46,77271.404,0.0,-0.97726,2e-05,4.28937]
[1779362426404,34.46,77271.404,0.0,-0.97726,2e-05,4.28937]
[1779362426525,34.46,77271.404,0.0,-0.97726,2e-05,4.28937]
[1779362427072,34.46,77279.572,0.0,-0.9771,2e-05,4.31528]
[1779362428483,34.46,77279.978,0.0,-0.97709,2e-05,4.31638]
[1779362428521,34.46,77279.978,0.0,-0.97709,2e-05,4.31638]
[1779362429075,34.46,77278.464,0.0,-0.97712,2e-05,4.31135]
[1779362430488,34.46,77278.068,0.0,-0.97713,2e-05,4.3099]
[1779362430522,34.46,77278.068,0.0,-0.97713,2e-05,4.3099]
[1779362436082,34.46,77274.006,0.0,-0.97723,2e-05,4.294]
[1779362436771,34.46,77274.006,0.0,-0.97723,2e-05,4.294]
[1779362437025,34.46,77274.006,0.0,-0.97723,2e-05,4.294]
[1779362437570,34.45,77271.942,0.0,-0.97727,2e-05,4.28727]
[1779362437770,34.45,77271.942,0.0,-0.97727,2e-05,4.28727]
[1779362437774,34.45,77271.942,0.0,-0.97727,2e-05,4.28715]
[1779362439085,34.45,77267.478,0.0,-0.97736,2e-05,4.27282]
[1779362441359,34.45,77270.068,0.0,-0.97731,2e-05,4.2808]
[1779362441525,34.45,77270.068,0.0,-0.97731,2e-05,4.2808]
[1779362444078,34.45,77274.054,0.0,-0.97723,2e-05,4.2932]
[1779362450187,34.45,77273.624,0.0,-0.97725,2e-05,4.29076]
[1779362450275,34.45,77273.624,0.0,-0.97725,2e-05,4.29076]
[1779362450922,34.45,77273.624,0.0,-0.97725,2e-05,4.29076]
[1779362451025,34.45,77273.624,0.0,-0.97725,2e-05,4.29076]
[1779362451097,34.45,77273.954,0.0,-0.97724,2e-05,4.29166]
[1779362454479,34.45,77273.678,0.0,-0.97725,2e-05,4.29033]
[1779362454520,34.45,77273.678,0.0,-0.97725,2e-05,4.29033]
[1779362458638,34.45,77271.9,0.0,-0.97729,2e-05,4.28408]
[1779362458771,34.45,77271.9,0.0,-0.97729,2e-05,4.28408]
[1779362458872,34.45,77271.9,0.0,-0.97729,2e-05,4.28395]
[1779362462275,34.45,77270.624,0.0,-0.97732,2e-05,4.27949]
[1779362462520,34.45,77270.624,0.0,-0.97732,2e-05,4.27949]
[1779362466864,34.45,77270.858,0.0,-0.97732,2e-05,4.27971]
[1779362467020,34.45,77270.858,0.0,-0.97732,2e-05,4.27971]
[1779362467113,34.45,77270.856,0.0,-0.97732,2e-05,4.27957]
[1779362467820,34.45,77270.856,0.0,-0.97732,2e-05,4.27957]
[1779362468025,34.45,77270.856,0.0,-0.97732,2e-05,4.27957]
[1779362470116,34.45,77267.002,0.0,-0.9774,2e-05,4.26696]
[1779362475121,34.44,77267.906,0.0,-0.97738,2e-05,4.26927]
[1779362478453,34.44,77265.936,0.0,-0.97742,2e-05,4.26268]
[1779362478524,34.44,77265.936,0.0,-0.97742,2e-05,4.26268]
[1779362479196,34.44,77265.914,0.0,-0.97742,2e-05,4.26251]
[1779362479272,34.44,77265.914,0.0,-0.97742,2e-05,4.26251]
[1779362480128,34.44,77266.17,0.0,-0.97742,2e-05,4.26322]
[1779362481456,34.44,77266.17,0.0,-0.97742,2e-05,4.26322]
[1779362482140,34.44,77281.684,0.0,-0.97712,2e-05,4.31239]
[1779362483151,34.44,77302.806,0.0,-0.9767,2e-05,4.38013]
[1779362484152,34.44,77298.3,0.0,-0.97679,2e-05,4.36528]
[1779362484364,34.44,77298.3,0.0,-0.97679,2e-05,4.36528]
[1779362485153,34.44,77291.742,0.0,-0.97692,2e-05,4.34388]
[1779362485784,34.44,77291.742,0.0,-0.97692,2e-05,4.34388]
[1779362486020,34.44,77291.742,0.0,-0.97692,2e-05,4.34388]
[1779362487155,34.44,77296.866,0.0,-0.97682,2e-05,4.35986]
[1779362489157,34.44,77292.9,0.0,-0.9769,2e-05,4.34658]
[1779362492520,34.44,77292.358,0.0,-0.97693,2e-05,4.34214]
[1779362493161,34.44,77298.816,0.0,-0.9768,2e-05,4.3627]
[1779362495163,34.44,77304.806,0.0,-0.97669,2e-05,4.3815]
[1779362497165,34.44,77316.914,0.0,-0.97644,2e-05,4.42019]
[1779362500477,34.43,77316.884,0.0,-0.97645,2e-05,4.41901]
[1779362500520,34.43,77316.884,0.0,-0.97645,2e-05,4.41901]
[1779362502745,34.43,77313.28,0.0,-0.97653,2e-05,4.40659]
[1779362502769,34.43,77313.28,0.0,-0.97653,2e-05,4.40659]
[1779362503794,34.43,77308.318,0.0,-0.97663,2e-05,4.38984]
[1779362505264,34.43,77305.998,0.0,-0.97668,2e-05,4.38205]
[1779362505271,34.43,77305.998,0.0,-0.97668,2e-05,4.38205]
[1779362505808,34.43,77305.998,0.0,-0.97668,2e-05,4.38178]
[1779362506815,34.43,77300.0,0.0,-0.97681,2e-05,4.3621]
[1779362508662,34.43,77298.924,0.0,-0.97683,2e-05,4.35839]
[1779362508771,34.43,77298.924,0.0,-0.97683,2e-05,4.35839]
[1779362508829,34.43,77298.924,0.0,-0.97683,2e-05,4.35816]
[1779362509839,34.43,77294.01,0.0,-0.97693,2e-05,4.34208]
[1779362514872,34.43,77291.186,0.0,-0.97699,2e-05,4.3319]
[1779362516523,34.42,77291.186,0.0,-0.977,2e-05,4.33168]
[1779362519060,34.42,77292.106,0.0,-0.97698,2e-05,4.3342]
[1779362519121,34.42,77292.106,0.0,-0.97698,2e-05,4.33398]
[1779362519270,34.42,77292.106,0.0,-0.97698,2e-05,4.33398]
[1779362524942,34.42,77292.05,0.0,-0.97699,2e-05,4.33249]
[1779362526602,34.42,77290.722,0.0,-0.97702,2e-05,4.32802]
[1779362526769,34.42,77290.722,0.0,-0.97702,2e-05,4.32802]
[1779362526830,34.42,77290.722,0.0,-0.97702,2e-05,4.32802]
[1779362529686,34.42,77290.85,0.0,-0.97702,2e-05,4.32783]
[1779362529747,34.42,77290.85,0.0,-0.97702,2e-05,4.32783]
[1779362529771,34.42,77290.85,0.0,-0.97702,2e-05,4.32783]
[1779362529979,34.42,77290.85,0.0,-0.97702,2e-05,4.32766]
[1779362530986,34.42,77282.92,0.0,-0.97718,2e-05,4.30208]
[1779362533162,34.42,77281.634,0.0,-0.97721,2e-05,4.29781]
[1779362533203,34.42,77280.754,0.0,-0.97722,2e-05,4.29485]
[1779362533270,34.42,77280.754,0.0,-0.97722,2e-05,4.29485]
[1779362533447,34.42,77280.754,0.0,-0.97722,2e-05,4.29485]
[1779362533521,34.42,77280.754,0.0,-0.97722,2e-05,4.29485]
[1779362535015,34.42,77286.472,0.0,-0.97711,2e-05,4.31277]
[1779362536726,34.42,77289.144,0.0,-0.97706,2e-05,4.32115]
[1779362536768,34.42,77289.144,0.0,-0.97706,2e-05,4.32115]
[1779362537029,34.42,77289.144,0.0,-0.97706,2e-05,4.32098]
[1779362539333,34.42,77285.702,0.0,-0.97713,2e-05,4.30961]
[1779362539527,34.42,77285.702,0.0,-0.97713,2e-05,4.30961]
[1779362541059,34.42,77277.952,0.0,-0.97729,2e-05,4.28458]
[1779362543650,34.42,77276.276,0.0,-0.97732,2e-05,4.279]
[1779362543772,34.42,77276.276,0.0,-0.97732,2e-05,4.279]
[1779362543775,34.42,77276.276,0.0,-0.97732,2e-05,4.279]
[1779362544032,34.42,77276.276,0.0,-0.97732,2e-05,4.279]
[1779362544079,34.42,77276.276,0.0,-0.97732,2e-05,4.27891]
[1779362545087,34.41,77270.992,0.0,-0.97743,2e-05,4.262]
[1779362549792,34.41,77271.016,0.0,-0.97743,2e-05,4.26171]
[1779362551128,34.41,77262.624,0.0,-0.9776,2e-05,4.23308]
[1779362552716,34.41,77259.812,0.0,-0.97766,2e-05,4.22417]
[1779362552772,34.41,77259.812,0.0,-0.97766,2e-05,4.22417]
[1779362553025,34.41,77259.812,0.0,-0.97766,2e-05,4.22417]
[1779362553142,34.41,77259.812,0.0,-0.97766,2e-05,4.22413]
[1779362553269,34.41,77259.812,0.0,-0.97766,2e-05,4.22413]
[1779362557946,34.41,77256.836,0.0,-0.97772,2e-05,4.21467]
[1779362558023,34.41,77256.836,0.0,-0.97772,2e-05,4.21467]
[1779362558177,34.41,77256.836,0.0,-0.97772,2e-05,4.21465]
[1779362563211,34.41,77256.704,0.0,-0.97772,2e-05,4.21416]
[1779362565264,34.41,77255.708,0.0,-0.97774,2e-05,4.211]
[1779362565269,34.41,77255.708,0.0,-0.97774,2e-05,4.211]
[1779362571241,34.41,77253.952,0.0,-0.97777,2e-05,4.20545]
[1779362571658,34.41,77253.952,0.0,-0.97777,2e-05,4.20545]
[1779362571771,34.41,77253.952,0.0,-0.97777,2e-05,4.20545]
[1779362571862,34.41,77253.952,0.0,-0.97777,2e-05,4.20544]
[1779362572259,34.41,77253.952,0.0,-0.97777,2e-05,4.20544]
[1779362572272,34.41,77253.952,0.0,-0.97777,2e-05,4.20544]
[1779362573243,34.41,77259.156,0.0,-0.97767,2e-05,4.22181]
[1779362578249,34.41,77258.524,0.0,-0.97769,2e-05,4.21969]
[1779362579250,34.41,77263.842,0.0,-0.97758,2e-05,4.23644]
[1779362579626,34.41,77263.842,0.0,-0.97758,2e-05,4.23644]
[1779362579770,34.41,77263.842,0.0,-0.97758,2e-05,4.23644]
[1779362580217,34.41,77263.842,0.0,-0.97758,2e-05,4.23644]
[1779362580270,34.41,77263.842,0.0,-0.97758,2e-05,4.23644]
[1779362580251,34.41,77270.272,0.0,-0.97746,2e-05,4.25673]
[1779362581871,34.41,77271.574,0.0,-0.97743,2e-05,4.26077]
[1779362586169,34.41,77270.18,0.0,-0.97746,2e-05,4.25599]
[1779362586256,34.41,77269.442,0.0,-0.97748,2e-05,4.25357]
[1779362586274,34.41,77269.442,0.0,-0.97748,2e-05,4.25357]
[1779362587270,34.41,77267.878,0.0,-0.97751,2e-05,4.24853]
[1779362587520,34.41,77267.878,0.0,-0.97751,2e-05,4.24853]
[1779362591890,34.41,77264.196,0.0,-0.97758,2e-05,4.23666]
[1779362592373,34.41,77264.196,0.0,-0.97758,2e-05,4.23661]
[1779362592485,34.41,77264.196,0.0,-0.97758,2e-05,4.23661]
[1779362592522,34.41,77264.196,0.0,-0.97758,2e-05,4.23661]
[1779362593263,34.41,77267.942,0.0,-0.97751,2e-05,4.2484]
[1779362595265,34.41,77271.594,0.0,-0.97744,2e-05,4.25981]
[1779362597262,34.41,77273.862,0.0,-0.97739,2e-05,4.26691]
[1779362597267,34.41,77274.806,0.0,-0.97738,2e-05,4.26981]
[1779362597272,34.41,77274.806,0.0,-0.97738,2e-05,4.26981]
[1779362597351,34.41,77274.806,0.0,-0.97738,2e-05,4.26981]
[1779362597528,34.41,77274.806,0.0,-0.97738,2e-05,4.26981]
[1779362603273,34.41,77274.068,0.0,-0.9774,2e-05,4.26682]
[1779362606508,34.41,77275.512,0.0,-0.97737,2e-05,4.27109]
[1779362606527,34.41,77275.512,0.0,-0.97737,2e-05,4.27109]
[1779362607502,34.41,77273.87,0.0,-0.9774,2e-05,4.26576]
[1779362607520,34.41,77273.87,0.0,-0.9774,2e-05,4.26576]
[1779362608278,34.41,77272.648,0.0,-0.97743,2e-05,4.26178]
[1779362613283,34.41,77272.376,0.0,-0.97744,2e-05,4.25851]
[1779362618288,34.41,77272.53,0.0,-0.97744,2e-05,4.25856]
[1779362623293,34.41,77271.872,0.0,-0.97746,2e-05,4.25603]
[1779362624083,34.41,77271.872,0.0,-0.97746,2e-05,4.25603]
[1779362624271,34.41,77271.872,0.0,-0.97746,2e-05,4.25603]
[1779362625300,34.4,77267.116,0.0,-0.97755,2e-05,4.24082]
[1779362626302,34.41,77241.886,0.0,-0.97804,2e-05,4.16155]
[1779362626837,34.41,77241.886,0.0,-0.97804,2e-05,4.16155]
[1779362627069,34.41,77241.886,0.0,-0.97804,2e-05,4.16168]
[1779362628304,34.41,77228.944,0.0,-0.97829,2e-05,4.12155]
[1779362629096,34.41,77228.944,0.0,-0.97829,2e-05,4.12155]
[1779362629122,34.41,77228.944,0.0,-0.97829,2e-05,4.12169]
[1779362634310,34.41,77230.538,0.0,-0.97825,2e-05,4.12733]
[1779362639315,34.41,77230.416,0.0,-0.97825,2e-05,4.12759]
[1779362643928,34.41,77227.404,0.0,-0.9783,2e-05,4.11878]
[1779362644021,34.41,77227.404,0.0,-0.9783,2e-05,4.11878]
[1779362646323,34.41,77231.876,0.0,-0.97822,2e-05,4.13305]
[1779362648593,34.41,77232.896,0.0,-0.9782,2e-05,4.13645]
[1779362648769,34.41,77232.896,0.0,-0.9782,2e-05,4.13645]
[1779362649173,34.41,77232.896,0.0,-0.9782,2e-05,4.13645]
[1779362649272,34.41,77232.896,0.0,-0.9782,2e-05,4.13645]
[1779362649326,34.41,77234.818,0.0,-0.97816,2e-05,4.14253]
[1779362654331,34.41,77233.778,0.0,-0.97817,2e-05,4.13981]
[1779362654855,34.41,77233.778,0.0,-0.97817,2e-05,4.13981]
[1779362655023,34.41,77233.778,0.0,-0.97817,2e-05,4.13981]
[1779362656976,34.41,77230.762,0.0,-0.97823,2e-05,4.13068]
[1779362657020,34.41,77230.762,0.0,-0.97823,2e-05,4.13068]
[1779362657125,34.41,77230.762,0.0,-0.97823,2e-05,4.1308]
[1779362662339,34.41,77227.494,0.0,-0.97829,2e-05,4.12134]
[1779362662496,34.41,77227.494,0.0,-0.97829,2e-05,4.12134]
[1779362662520,34.41,77227.494,0.0,-0.97829,2e-05,4.12134]
[1779362663271,34.41,77227.494,0.0,-0.97829,2e-05,4.12134]
[1779362663276,34.41,77227.494,0.0,-0.97829,2e-05,4.12147]
[1779362663616,34.41,77227.494,0.0,-0.97829,2e-05,4.12147]
[1779362663773,34.41,77227.494,0.0,-0.97829,2e-05,4.12147]
[1779362663922,34.41,77227.494,0.0,-0.97829,2e-05,4.1216]
[1779362666943,34.42,77236.008,0.0,-0.97812,2e-05,4.14833]
[1779362671699,34.42,77238.226,0.0,-0.97808,2e-05,4.15556]
[1779362671769,34.42,77238.226,0.0,-0.97808,2e-05,4.15556]
[1779362672260,34.42,77238.226,0.0,-0.97808,2e-05,4.15556]
[1779362672271,34.42,77238.226,0.0,-0.97808,2e-05,4.15556]
[1779362672349,34.42,77246.268,0.0,-0.97793,2e-05,4.17881]
[1779362678314,34.42,77249.056,0.0,-0.97788,2e-05,4.18768]
[1779362678355,34.42,77255.76,0.0,-0.97775,2e-05,4.20874]
[1779362678520,34.42,77255.76,0.0,-0.97775,2e-05,4.20874]
[1779362678861,34.42,77255.76,0.0,-0.97775,2e-05,4.20874]
[1779362679022,34.42,77255.76,0.0,-0.97775,2e-05,4.20874]
[1779362679110,34.42,77255.76,0.0,-0.97775,2e-05,4.20874]
[1779362679625,34.42,77255.76,0.0,-0.97775,2e-05,4.20874]
[1779362685074,34.42,77256.282,0.0,-0.97774,2e-05,4.21032]
[1779362689102,34.42,77255.964,0.0,-0.97774,2e-05,4.20932]
[1779362690024,34.42,77255.964,0.0,-0.97774,2e-05,4.20932]
[1779362690269,34.42,77255.964,0.0,-0.97774,2e-05,4.20932]
[1779362690354,34.42,77255.964,0.0,-0.97774,2e-05,4.20936]
[1779362690635,34.42,77255.964,0.0,-0.97774,2e-05,4.20936]
[1779362690771,34.42,77255.964,0.0,-0.97774,2e-05,4.20936]
[1779362692123,34.42,77245.002,0.0,-0.97796,2e-05,4.17505]
[1779362697374,34.42,77245.544,0.0,-0.97794,2e-05,4.17698]
[1779362697411,34.42,77245.544,0.0,-0.97794,2e-05,4.17698]
[1779362697522,34.42,77245.544,0.0,-0.97794,2e-05,4.17698]
[1779362701477,34.42,77245.774,0.0,-0.97794,2e-05,4.17786]
[1779362701521,34.42,77245.774,0.0,-0.97794,2e-05,4.17786]
[1779362701936,34.42,77245.774,0.0,-0.97794,2e-05,4.17786]
[1779362702032,34.42,77245.774,0.0,-0.97794,2e-05,4.17786]
[1779362702194,34.42,77245.774,0.0,-0.97794,2e-05,4.17788]
[1779362703201,34.42,77250.872,0.0,-0.97784,2e-05,4.19388]
[1779362708236,34.42,77251.996,0.0,-0.97782,2e-05,4.1975]
[1779362708529,34.42,77251.996,0.0,-0.97782,2e-05,4.1975]
[1779362708770,34.42,77251.996,0.0,-0.97782,2e-05,4.1975]
[1779362708967,34.42,77251.996,0.0,-0.97782,2e-05,4.1975]
[1779362709027,34.42,77251.996,0.0,-0.97782,2e-05,4.1975]
[1779362709244,34.42,77251.996,0.0,-0.97782,2e-05,4.19753]
[1779362714278,34.42,77250.754,0.0,-0.97784,2e-05,4.19371]
[1779362715685,34.42,77251.872,0.0,-0.97782,2e-05,4.19724]
[1779362715770,34.42,77251.872,0.0,-0.97782,2e-05,4.19724]
[1779362716292,34.42,77251.872,0.0,-0.97782,2e-05,4.19726]
[1779362716413,34.42,77251.872,0.0,-0.97782,2e-05,4.19726]
[1779362716520,34.42,77251.872,0.0,-0.97782,2e-05,4.19726]
[1779362718482,34.42,77251.506,0.0,-0.97783,2e-05,4.19613]
[1779362723539,34.42,77252.556,0.0,-0.97781,2e-05,4.19947]
[1779362723769,34.42,77252.556,0.0,-0.97781,2e-05,4.19947]
[1779362724021,34.42,77252.556,0.0,-0.97781,2e-05,4.19947]
[1779362724270,34.42,77252.556,0.0,-0.97781,2e-05,4.19947]
[1779362724348,34.42,77252.556,0.0,-0.97781,2e-05,4.19947]
[1779362727994,34.42,77252.33,0.0,-0.97781,2e-05,4.19879]
[1779362728026,34.42,77252.33,0.0,-0.97781,2e-05,4.19879]
[1779362730330,34.42,77253.602,0.0,-0.97778,2e-05,4.2028]
[1779362730390,34.42,77253.602,0.0,-0.97778,2e-05,4.20282]
[1779362730525,34.42,77253.602,0.0,-0.97778,2e-05,4.20282]
[1779362731235,34.42,77253.602,0.0,-0.97778,2e-05,4.20282]
[1779362731272,34.42,77253.602,0.0,-0.97778,2e-05,4.20282]
[1779362731397,34.42,77253.602,0.0,-0.97779,2e-05,4.20091]
[1779362733410,34.42,77249.51,0.0,-0.97787,2e-05,4.18813]
[1779362738415,34.42,77247.51,0.0,-0.97791,2e-05,4.18197]
[1779362738704,34.42,77247.51,0.0,-0.97791,2e-05,4.18197]
[1779362738770,34.42,77247.51,0.0,-0.97791,2e-05,4.18197]
[1779362739416,34.42,77244.738,0.0,-0.97796,2e-05,4.17334]
[1779362739790,34.42,77244.738,0.0,-0.97796,2e-05,4.17334]
[1779362740026,34.42,77244.738,0.0,-0.97796,2e-05,4.17334]
[1779362741417,34.42,77244.738,0.0,-0.97796,2e-05,4.17339]
[1779362741419,34.42,77249.146,0.0,-0.97788,2e-05,4.18722]
[1779362741793,34.42,77249.146,0.0,-0.97788,2e-05,4.18722]
[1779362742028,34.42,77249.146,0.0,-0.97788,2e-05,4.18722]
[1779362743421,34.42,77256.536,0.0,-0.97774,2e-05,4.21044]
[1779362748426,34.42,77257.924,0.0,-0.97771,2e-05,4.21474]
[1779362749296,34.42,77257.924,0.0,-0.97771,2e-05,4.21474]
[1779362749397,34.42,77257.924,0.0,-0.97771,2e-05,4.21472]
[1779362749521,34.42,77257.924,0.0,-0.97771,2e-05,4.21472]
[1779362749788,34.42,77257.924,0.0,-0.97771,2e-05,4.21472]
[1779362750025,34.42,77257.924,0.0,-0.97771,2e-05,4.21472]
[1779362750113,34.42,77257.924,0.0,-0.97771,2e-05,4.21469]
[1779362753431,34.42,77254.576,0.0,-0.97777,2e-05,4.20412]
[1779362757984,34.42,77253.916,0.0,-0.97779,2e-05,4.20205]
[1779362758023,34.42,77253.916,0.0,-0.97779,2e-05,4.20205]
[1779362758795,34.42,77253.916,0.0,-0.97779,2e-05,4.20205]
[1779362759027,34.42,77253.916,0.0,-0.97779,2e-05,4.20205]
[1779362759060,34.42,77253.916,0.0,-0.97779,2e-05,4.20205]
[1779362764441,34.42,77253.878,0.0,-0.97779,2e-05,4.20195]
[1779362769446,34.42,77253.67,0.0,-0.97779,2e-05,4.20132]
[1779362774451,34.42,77253.64,0.0,-0.97779,2e-05,4.20124]
[1779362775860,34.42,77253.64,0.0,-0.97779,2e-05,4.20124]
[1779362776021,34.42,77253.64,0.0,-0.97779,2e-05,4.20124]
[1779362780959,34.42,77253.736,0.0,-0.97779,2e-05,4.20157]
[1779362781022,34.42,77253.736,0.0,-0.97779,2e-05,4.20157]
[1779362781875,34.42,77253.736,0.0,-0.97779,2e-05,4.20156]
[1779362782019,34.42,77253.736,0.0,-0.97779,2e-05,4.20156]
[1779362782121,34.42,77253.736,0.0,-0.97779,2e-05,4.20156]
[1779362783460,34.42,77257.396,0.0,-0.97772,2e-05,4.21306]
[1779362788465,34.42,77257.268,0.0,-0.97772,2e-05,4.21258]
[1779362791403,34.42,77257.944,0.0,-0.97771,2e-05,4.21468]
[1779362791519,34.42,77258.356,0.0,-0.97771,2e-05,4.21402]
[1779362798475,34.42,77257.95,0.0,-0.97772,2e-05,4.21261]
[1779362798694,34.42,77257.95,0.0,-0.97772,2e-05,4.21261]
[1779362798770,34.42,77257.95,0.0,-0.97772,2e-05,4.21261]
[1779362799262,34.42,77257.95,0.0,-0.97772,2e-05,4.21261]
[1779362799270,34.42,77257.95,0.0,-0.97772,2e-05,4.21261]
[1779362799363,34.42,77257.95,0.0,-0.97772,2e-05,4.2126]
[1779362800477,34.42,77254.014,0.0,-0.9778,2e-05,4.20022]
[1779362806483,34.42,77253.794,0.0,-0.9778,2e-05,4.19957]
[1779362807167,34.42,77253.794,0.0,-0.9778,2e-05,4.19957]
[1779362807271,34.42,77253.794,0.0,-0.9778,2e-05,4.19957]
[1779362807373,34.42,77253.794,0.0,-0.9778,2e-05,4.19958]
[1779362807862,34.42,77253.794,0.0,-0.9778,2e-05,4.19958]
[1779362808019,34.42,77253.794,0.0,-0.9778,2e-05,4.19958]
[1779362809486,34.42,77249.502,0.0,-0.97788,2e-05,4.18616]
[1779362811781,34.42,77248.636,0.0,-0.9779,2e-05,4.18351]
[1779362812020,34.42,77248.636,0.0,-0.9779,2e-05,4.18351]
[1779362812489,34.42,77246.986,0.0,-0.97793,2e-05,4.17838]
[1779362812787,34.42,77246.986,0.0,-0.97793,2e-05,4.17838]
[1779362813021,34.42,77246.986,0.0,-0.97793,2e-05,4.17838]
[1779362814439,34.42,77246.986,0.0,-0.97793,2e-05,4.17843]
[1779362814491,34.42,77243.35,0.0,-0.978,2e-05,4.16712]
[1779362819496,34.42,77242.83,0.0,-0.97801,2e-05,4.16582]
[1779362819931,34.42,77242.83,0.0,-0.97801,2e-05,4.16582]
[1779362820028,34.42,77242.83,0.0,-0.97801,2e-05,4.16582]
[1779362822034,34.42,77242.018,0.0,-0.97802,2e-05,4.16341]
[1779362822273,34.42,77242.018,0.0,-0.97802,2e-05,4.16341]
[1779362823269,34.42,77242.018,0.0,-0.97802,2e-05,4.16345]
[1779362823371,34.42,77242.018,0.0,-0.97802,2e-05,4.16347]
[1779362824501,34.42,77250.536,0.0,-0.97786,2e-05,4.19016]
[1779362825270,34.42,77250.536,0.0,-0.97786,2e-05,4.19016]
[1779362825331,34.42,77250.536,0.0,-0.97786,2e-05,4.1902]
[1779362829271,34.42,77249.412,0.0,-0.97788,2e-05,4.18676]
[1779362829372,34.42,77249.412,0.0,-0.97788,2e-05,4.18679]
[1779362829580,34.42,77249.412,0.0,-0.97788,2e-05,4.18679]
[1779362829772,34.42,77249.412,0.0,-0.97788,2e-05,4.18679]
[1779362832681,34.42,77251.538,0.0,-0.97784,2e-05,4.19353]
[1779362832771,34.42,77251.538,0.0,-0.97784,2e-05,4.19353]
[1779362833041,34.42,77251.538,0.0,-0.97784,2e-05,4.19353]
[1779362833275,34.42,77251.538,0.0,-0.97784,2e-05,4.19353]
[1779362833349,34.42,77251.538,0.0,-0.97784,2e-05,4.19353]
[1779362834511,34.42,77257.56,0.0,-0.97772,2e-05,4.21246]
[1779362837524,34.42,77258.352,0.0,-0.97771,2e-05,4.21489]
[1779362837772,34.42,77258.352,0.0,-0.97771,2e-05,4.21489]
[1779362842171,34.42,77261.596,0.0,-0.97764,2e-05,4.22498]
[1779362842823,34.42,77261.596,0.0,-0.97764,2e-05,4.22494]
[1779362843024,34.42,77261.596,0.0,-0.97764,2e-05,4.22494]
[1779362843138,34.42,77261.596,0.0,-0.97764,2e-05,4.22494]
[1779362843270,34.42,77261.596,0.0,-0.97764,2e-05,4.22494]
[1779362843371,34.42,77261.596,0.0,-0.97764,2e-05,4.22489]
[1779362849526,34.42,77261.652,0.0,-0.97764,2e-05,4.22483]
[1779362853735,34.42,77261.78,0.0,-0.97765,2e-05,4.22316]
[1779362853769,34.42,77261.78,0.0,-0.97765,2e-05,4.22316]
[1779362854689,34.42,77260.786,0.0,-0.97767,2e-05,4.21999]
[1779362854769,34.42,77260.786,0.0,-0.97767,2e-05,4.21999]
[1779362855532,34.42,77260.79,0.0,-0.97767,2e-05,4.21998]
[1779362858551,34.42,77260.812,0.0,-0.97767,2e-05,4.21997]
[1779362858778,34.42,77260.812,0.0,-0.97767,2e-05,4.21997]
[1779362864328,34.42,77263.714,0.0,-0.97762,2e-05,4.22891]
[1779362866962,34.42,77263.89,0.0,-0.97761,2e-05,4.22937]
[1779362867020,34.42,77263.89,0.0,-0.97761,2e-05,4.22937]
[1779362867833,34.42,77263.89,0.0,-0.97762,2e-05,4.22932]
[1779362868021,34.42,77263.89,0.0,-0.97762,2e-05,4.22932]
[1779362868356,34.42,77263.89,0.0,-0.97762,2e-05,4.22926]
[1779362873551,34.42,77265.798,0.0,-0.97758,2e-05,4.23502]
[1779362874296,34.42,77265.798,0.0,-0.97758,2e-05,4.23502]
[1779362874519,34.42,77265.798,0.0,-0.97758,2e-05,4.23502]
[1779362878428,34.42,77272.306,0.0,-0.97745,2e-05,4.25531]
[1779362878654,34.42,77272.306,0.0,-0.97745,2e-05,4.25531]
[1779362878770,34.42,77272.306,0.0,-0.97745,2e-05,4.25531]
[1779362879557,34.42,77273.022,0.0,-0.97744,2e-05,4.2575]
[1779362881270,34.42,77273.022,0.0,-0.97744,2e-05,4.25741]
[1779362884473,34.42,77275.77,0.0,-0.97739,2e-05,4.26573]
[1779362885480,34.42,77281.154,0.0,-0.97729,2e-05,4.28274]
[1779362887433,34.41,77281.154,0.0,-0.97729,2e-05,4.2826]
[1779362887520,34.41,77281.154,0.0,-0.97729,2e-05,4.2826]
[1779362887816,34.41,77284.58,0.0,-0.97722,2e-05,4.29339]
[1779362888025,34.41,77284.58,0.0,-0.97722,2e-05,4.29339]
[1779362888501,34.41,77284.58,0.0,-0.97722,2e-05,4.29324]
[1779362893536,34.41,77283.93,0.0,-0.97724,2e-05,4.29044]
[1779362895567,34.41,77283.468,0.0,-0.97725,2e-05,4.28883]
[1779362895772,34.41,77284.238,0.0,-0.97723,2e-05,4.29114]
[1779362896323,34.41,77284.238,0.0,-0.97723,2e-05,4.29114]
[1779362896521,34.41,77284.238,0.0,-0.97723,2e-05,4.29114]
[1779362896557,34.41,77284.238,0.0,-0.97723,2e-05,4.291]
[1779362901582,34.41,77288.248,0.0,-0.97716,2e-05,4.30305]
[1779362901934,34.41,77288.248,0.0,-0.97716,2e-05,4.30305]
[1779362902020,34.41,77288.248,0.0,-0.97716,2e-05,4.30305]
[1779362907588,34.4,77293.012,0.0,-0.97709,2e-05,4.314]
[1779362912229,34.4,77293.19,0.0,-0.9771,2e-05,4.31188]
[1779362912272,34.4,77293.19,0.0,-0.9771,2e-05,4.31188]
[1779362913057,34.4,77293.19,0.0,-0.97711,2e-05,4.31006]
[1779362913270,34.4,77293.19,0.0,-0.97711,2e-05,4.31006]
[1779362913371,34.4,77293.19,0.0,-0.97712,2e-05,4.30988]
[1779362918599,34.39,77295.536,0.0,-0.97709,2e-05,4.31484]
[1779362920529,34.39,77295.978,0.0,-0.97708,2e-05,4.31608]
[1779362920769,34.39,77296.09,0.0,-0.97708,2e-05,4.31626]
[1779362926255,34.38,77298.826,0.0,-0.97705,2e-05,4.32072]
[1779362929272,34.37,77300.386,0.0,-0.97704,2e-05,4.32169]
[1779362930583,34.37,77300.386,0.0,-0.97705,2e-05,4.3215]
[1779362930611,34.37,77301.442,0.0,-0.97704,2e-05,4.32296]
[1779362930770,34.37,77301.442,0.0,-0.97704,2e-05,4.32296]
[1779362936596,34.36,77303.68,0.0,-0.97702,2e-05,4.3256]
[1779362936769,34.36,77303.642,0.0,-0.97702,2e-05,4.32529]
[1779362941031,34.35,77307.12,0.0,-0.97699,2e-05,4.33015]
[1779362941272,34.35,77307.12,0.0,-0.97699,2e-05,4.33015]
[1779362941373,34.35,77307.12,0.0,-0.97699,2e-05,4.33]
[1779362941735,34.35,77307.12,0.0,-0.97699,2e-05,4.33]
[1779362941771,34.35,77307.12,0.0,-0.97699,2e-05,4.33]
[1779362942623,34.35,77297.538,0.0,-0.97719,2e-05,4.29906]
[1779362944625,34.35,77293.562,0.0,-0.97727,2e-05,4.28607]
[1779362945189,34.35,77293.562,0.0,-0.97727,2e-05,4.28607]
[1779362945270,34.35,77293.562,0.0,-0.97727,2e-05,4.28607]
[1779362945370,34.35,77293.562,0.0,-0.97727,2e-05,4.28595]
[1779362948629,34.35,77289.254,0.0,-0.97735,2e-05,4.27185]
[1779362953634,34.35,77285.412,0.0,-0.97743,2e-05,4.2592]
[1779362954186,34.35,77285.412,0.0,-0.97743,2e-05,4.2592]
[1779362959640,34.34,77281.83,0.0,-0.97751,2e-05,4.2474]
[1779362966647,34.34,77280.992,0.0,-0.97752,2e-05,4.24435]
[1779362970543,34.34,77280.992,0.0,-0.97752,2e-05,4.24435]
[1779362970642,34.34,77280.992,0.0,-0.97753,2e-05,4.24413]
[1779362970770,34.34,77280.992,0.0,-0.97753,2e-05,4.24413]
[1779362976657,34.34,77278.788,0.0,-0.97758,2e-05,4.23494]
[1779362981662,34.34,77278.278,0.0,-0.97759,2e-05,4.23314]
[1779362986667,34.34,77278.016,0.0,-0.9776,2e-05,4.23213]
[1779362991672,34.34,77277.526,0.0,-0.97761,2e-05,4.23041]
[1779362997263,34.34,77277.06,0.0,-0.97762,2e-05,4.22876]
[1779363002298,34.34,77276.336,0.0,-0.97763,2e-05,4.22634]
[1779363007333,34.34,77275.662,0.0,-0.97765,2e-05,4.2241]
[1779363012372,34.34,77275.622,0.0,-0.97765,2e-05,4.22387]
[1779363017698,34.34,77275.672,0.0,-0.97765,2e-05,4.22392]
[1779363023355,34.34,77276.67,0.0,-0.97763,2e-05,4.22696]
[1779363028485,34.34,77276.064,0.0,-0.97764,2e-05,4.22491]
[1779363033714,34.34,77275.376,0.0,-0.97767,2e-05,4.22069]
[1779363039562,34.34,77278.68,0.0,-0.9776,2e-05,4.23102]
[1779363044597,34.34,77279.466,0.0,-0.97759,2e-05,4.23331]
[1779363049632,34.34,77280.064,0.0,-0.97758,2e-05,4.23496]
[1779363051646,34.34,77293.37,0.0,-0.97732,2e-05,4.27708]
[1779363055674,34.34,77300.308,0.0,-0.97718,2e-05,4.29874]
[1779363056854,34.34,77303.128,0.0,-0.97713,2e-05,4.30762]
[1779363057026,34.34,77303.128,0.0,-0.97713,2e-05,4.30762]
[1779363057687,34.34,77303.128,0.0,-0.97713,2e-05,4.30745]
[1779363060709,34.34,77305.892,0.0,-0.97708,2e-05,4.31575]
[1779363061718,34.34,77316.852,0.0,-0.97686,2e-05,4.35085]
[1779363062726,34.33,77320.898,0.0,-0.97678,2e-05,4.3637]
[1779363063195,34.33,77320.898,0.0,-0.97678,2e-05,4.3637]
[1779363065270,34.33,77320.898,0.0,-0.97678,2e-05,4.36323]
[1779363070751,34.33,77318.192,0.0,-0.97685,2e-05,4.35306]
[1779363070966,34.33,77318.192,0.0,-0.97685,2e-05,4.35306]
[1779363070968,34.33,77318.192,0.0,-0.97685,2e-05,4.35306]
[1779363071021,34.33,77318.192,0.0,-0.97685,2e-05,4.35306]
[1779363071752,34.33,77319.326,0.0,-0.97683,2e-05,4.35649]
[1779363073754,34.33,77324.362,0.0,-0.97673,2e-05,4.37232]
[1779363075269,34.33,77326.796,0.0,-0.97668,2e-05,4.37994]
[1779363075365,34.33,77326.796,0.0,-0.97668,2e-05,4.37994]
[1779363075520,34.33,77326.796,0.0,-0.97668,2e-05,4.37994]
[1779363075621,34.33,77326.796,0.0,-0.97668,2e-05,4.37965]
[1779363080761,34.33,77328.5,0.0,-0.97666,2e-05,4.38376]
[1779363085295,34.32,77331.008,0.0,-0.97661,2e-05,4.39076]
[1779363085345,34.32,77331.008,0.0,-0.97661,2e-05,4.39076]
[1779363085520,34.32,77331.008,0.0,-0.97661,2e-05,4.39076]
[1779363085621,34.32,77331.008,0.0,-0.97662,2e-05,4.39047]
[1779363086767,34.32,77327.1,0.0,-0.9767,2e-05,4.37747]
[1779363089926,34.32,77327.874,0.0,-0.97669,2e-05,4.37917]
[1779363089976,34.32,77327.874,0.0,-0.97669,2e-05,4.37917]
[1779363090022,34.32,77327.874,0.0,-0.97669,2e-05,4.37917]
[1779363090771,34.32,77328.922,0.0,-0.97667,2e-05,4.38229]
[1779363092917,34.32,77329.444,0.0,-0.97667,2e-05,4.38144]
[1779363095831,34.32,77326.966,0.0,-0.97672,2e-05,4.37256]
[1779363095893,34.32,77326.966,0.0,-0.97672,2e-05,4.37256]
[1779363096021,34.32,77326.966,0.0,-0.97672,2e-05,4.37256]
[1779363096777,34.32,77327.058,0.0,-0.97672,2e-05,4.37259]
[1779363101324,34.31,77329.428,0.0,-0.97668,2e-05,4.3792]
[1779363101424,34.31,77329.428,0.0,-0.97668,2e-05,4.3792]
[1779363101520,34.31,77329.428,0.0,-0.97668,2e-05,4.3792]
[1779363101621,34.31,77329.428,0.0,-0.97669,2e-05,4.37893]
[1779363103659,34.31,77326.252,0.0,-0.97675,2e-05,4.36835]
[1779363103771,34.31,77326.252,0.0,-0.97675,2e-05,4.36835]
[1779363103784,34.31,77314.794,0.0,-0.97698,2e-05,4.33107]
[1779363103897,34.31,77314.794,0.0,-0.97698,2e-05,4.33107]
[1779363104020,34.31,77314.794,0.0,-0.97698,2e-05,4.33107]
[1779363109790,34.31,77314.404,0.0,-0.977,2e-05,4.32867]
[1779363114795,34.31,77315.258,0.0,-0.97699,2e-05,4.33047]
[1779363116514,34.31,77318.442,0.0,-0.97692,2e-05,4.34054]
[1779363116520,34.31,77318.442,0.0,-0.97692,2e-05,4.34054]
[1779363117631,34.31,77318.442,0.0,-0.97693,2e-05,4.34032]
[1779363117771,34.31,77318.442,0.0,-0.97693,2e-05,4.34032]
[1779363117798,34.31,77319.166,0.0,-0.97691,2e-05,4.34245]
[1779363122803,34.31,77319.092,0.0,-0.97692,2e-05,4.34115]
[1779363125937,34.3,77319.124,0.0,-0.97692,2e-05,4.34062]
[1779363126020,34.3,77319.124,0.0,-0.97692,2e-05,4.34062]
[1779363131812,34.3,77318.508,0.0,-0.97694,2e-05,4.33739]
[1779363134305,34.3,77318.506,0.0,-0.97695,2e-05,4.33718]
[1779363134521,34.3,77318.506,0.0,-0.97695,2e-05,4.33718]
[1779363134594,34.3,77318.506,0.0,-0.97695,2e-05,4.33718]
[1779363134769,34.3,77318.506,0.0,-0.97695,2e-05,4.33718]
[1779363134815,34.3,77317.886,0.0,-0.97696,2e-05,4.33477]
[1779363139820,34.3,77318.242,0.0,-0.97696,2e-05,4.33493]
[1779363141267,34.3,77318.042,0.0,-0.97696,2e-05,4.33409]
[1779363141523,34.3,77318.042,0.0,-0.97696,2e-05,4.33409]
[1779363146827,34.28,77317.978,0.0,-0.97703,2e-05,4.32425]
[1779363147853,34.28,77316.472,0.0,-0.97707,2e-05,4.31771]
[1779363147904,34.28,77316.472,0.0,-0.97707,2e-05,4.31771]
[1779363148023,34.28,77316.472,0.0,-0.97707,2e-05,4.31771]
[1779363148829,34.27,77316.216,0.0,-0.97708,2e-05,4.31524]
[1779363153834,34.27,77315.102,0.0,-0.97712,2e-05,4.30892]
[1779363156047,34.27,77315.474,0.0,-0.97712,2e-05,4.30844]
[1779363156177,34.27,77315.474,0.0,-0.97712,2e-05,4.30844]
[1779363156270,34.27,77315.474,0.0,-0.97712,2e-05,4.30844]
[1779363156837,34.27,77315.552,0.0,-0.97713,2e-05,4.3072]
[1779363162521,34.25,77314.132,0.0,-0.9772,2e-05,4.29595]
[1779363162772,34.25,77314.132,0.0,-0.9772,2e-05,4.29595]
[1779363162794,34.25,77314.132,0.0,-0.9772,2e-05,4.29595]
[1779363162796,34.25,77314.132,0.0,-0.97721,2e-05,4.2947]
[1779363163020,34.25,77314.132,0.0,-0.97721,2e-05,4.2947]
[1779363168344,34.25,77314.378,0.0,-0.97721,2e-05,4.29487]
[1779363173291,34.25,77312.956,0.0,-0.97724,2e-05,4.28981]
[1779363174354,34.25,77312.956,0.0,-0.97724,2e-05,4.28958]
[1779363174521,34.25,77312.956,0.0,-0.97724,2e-05,4.28958]
[1779363179585,34.25,77314.334,0.0,-0.97722,2e-05,4.29329]
[1779363184865,34.25,77314.684,0.0,-0.97722,2e-05,4.29381]
[1779363187934,34.24,77314.688,0.0,-0.97722,2e-05,4.29358]
[1779363188023,34.24,77314.688,0.0,-0.97722,2e-05,4.29358]
[1779363188031,34.24,77314.688,0.0,-0.97722,2e-05,4.29346]
[1779363192361,34.24,77315.416,0.0,-0.97721,2e-05,4.29532]
[1779363192523,34.24,77315.416,0.0,-0.97721,2e-05,4.29532]
[1779363192676,34.24,77315.416,0.0,-0.97721,2e-05,4.29522]
[1779363193683,34.24,77310.148,0.0,-0.97731,2e-05,4.27824]
[1779363195697,34.24,77305.986,0.0,-0.97739,2e-05,4.26478]
[1779363198718,34.24,77304.122,0.0,-0.97743,2e-05,4.2587]
[1779363199725,34.24,77292.232,0.0,-0.97767,2e-05,4.22088]
[1779363200915,34.24,77289.704,0.0,-0.97771,2e-05,4.21289]
[1779363200919,34.24,77289.704,0.0,-0.97771,2e-05,4.21289]
[1779363201021,34.24,77289.704,0.0,-0.97771,2e-05,4.21289]
[1779363201739,34.24,77289.704,0.0,-0.97771,2e-05,4.21291]
[1779363206774,34.24,77286.48,0.0,-0.97778,2e-05,4.20286]
[1779363209795,34.24,77282.092,0.0,-0.97786,2e-05,4.18916]
[1779363211313,34.24,77281.494,0.0,-0.97787,2e-05,4.18733]
[1779363211521,34.24,77281.494,0.0,-0.97787,2e-05,4.18733]
[1779363211622,34.24,77281.494,0.0,-0.97788,2e-05,4.18545]
[1779363214503,34.25,77281.516,0.0,-0.97788,2e-05,4.1865]
[1779363214527,34.25,77281.516,0.0,-0.97788,2e-05,4.1865]
[1779363214832,34.25,77281.516,0.0,-0.97787,2e-05,4.18742]
[1779363215838,34.25,77274.65,0.0,-0.978,2e-05,4.16681]
[1779363220119,34.25,77273.312,0.0,-0.97801,2e-05,4.16475]
[1779363220271,34.25,77273.312,0.0,-0.97801,2e-05,4.16475]
[1779363225906,34.25,77273.114,0.0,-0.97801,2e-05,4.16469]
[1779363229271,34.26,77273.438,0.0,-0.978,2e-05,4.16597]
[1779363229524,34.26,77273.438,0.0,-0.978,2e-05,4.16597]
[1779363234915,34.26,77274.0,0.0,-0.97799,2e-05,4.16825]
[1779363237814,34.26,77274.524,0.0,-0.97798,2e-05,4.17007]
[1779363237912,34.26,77274.524,0.0,-0.97798,2e-05,4.17015]
[1779363238023,34.26,77274.524,0.0,-0.97798,2e-05,4.17015]
[1779363238744,34.26,77274.524,0.0,-0.97797,2e-05,4.17023]
[1779363239272,34.26,77274.524,0.0,-0.97797,2e-05,4.17023]
[1779363243435,34.26,77273.884,0.0,-0.97798,2e-05,4.16856]
[1779363243522,34.26,77273.884,0.0,-0.97798,2e-05,4.16856]
[1779363243924,34.26,77276.67,0.0,-0.97793,2e-05,4.17738]
[1779363244114,34.26,77276.67,0.0,-0.97793,2e-05,4.17738]
[1779363244269,34.26,77276.67,0.0,-0.97793,2e-05,4.17738]
[1779363247269,34.26,77279.062,0.0,-0.97788,2e-05,4.18509]
[1779363247928,34.26,77278.934,0.0,-0.97789,2e-05,4.18474]
[1779363249312,34.26,77278.968,0.0,-0.97788,2e-05,4.18491]
[1779363249320,34.26,77278.968,0.0,-0.97788,2e-05,4.18491]
[1779363249522,34.26,77278.968,0.0,-0.97788,2e-05,4.18491]
[1779363249623,34.26,77278.968,0.0,-0.97788,2e-05,4.18498]
[1779363250931,34.26,77274.148,0.0,-0.97798,2e-05,4.1699]
[1779363255164,34.26,77275.926,0.0,-0.97794,2e-05,4.17581]
[1779363255269,34.26,77275.926,0.0,-0.97794,2e-05,4.17581]
[1779363256213,34.26,77275.926,0.0,-0.97794,2e-05,4.17581]
[1779363256271,34.26,77275.926,0.0,-0.97794,2e-05,4.17581]
[1779363256937,34.26,77276.414,0.0,-0.97793,2e-05,4.17749]
[1779363261942,34.26,77275.52,0.0,-0.97794,2e-05,4.17504]
[1779363262517,34.26,77275.52,0.0,-0.97794,2e-05,4.17504]
[1779363262522,34.26,77275.52,0.0,-0.97794,2e-05,4.17504]
[1779363262770,34.26,77275.52,0.0,-0.97794,2e-05,4.17504]
[1779363262828,34.26,77275.52,0.0,-0.97794,2e-05,4.17511]
[1779363268949,34.26,77274.254,0.0,-0.97797,2e-05,4.17158]
[1779363272470,34.26,77274.276,0.0,-0.97796,2e-05,4.17181]
[1779363272520,34.26,77274.276,0.0,-0.97796,2e-05,4.17181]
[1779363272529,34.26,77274.276,0.0,-0.97796,2e-05,4.17181]
[1779363272772,34.26,77274.276,0.0,-0.97796,2e-05,4.17181]
[1779363272845,34.26,77274.276,0.0,-0.97797,2e-05,4.17004]
[1779363275220,34.26,77273.046,0.0,-0.978,2e-05,4.16635]
[1779363275277,34.26,77273.046,0.0,-0.978,2e-05,4.16635]
[1779363275528,34.26,77273.046,0.0,-0.978,2e-05,4.16635]
[1779363275582,34.26,77273.046,0.0,-0.978,2e-05,4.16646]
[1779363276957,34.26,77269.328,0.0,-0.97807,2e-05,4.1549]
[1779363281962,34.26,77265.236,0.0,-0.97814,2e-05,4.14264]
[1779363282963,34.27,77257.806,0.0,-0.97827,2e-05,4.12109]
[1779363283666,34.27,77257.806,0.0,-0.97827,2e-05,4.12109]
[1779363285961,34.27,77257.282,0.0,-0.97826,2e-05,4.12268]
[1779363286020,34.27,77257.282,0.0,-0.97826,2e-05,4.12268]
[1779363286283,34.27,77257.282,0.0,-0.97826,2e-05,4.12268]
[1779363286520,34.27,77257.282,0.0,-0.97826,2e-05,4.12268]
[1779363286967,34.28,77257.676,0.0,-0.97824,2e-05,4.12698]
[1779363291972,34.28,77258.45,0.0,-0.97821,2e-05,4.13143]
[1779363296977,34.29,77258.532,0.0,-0.9782,2e-05,4.13239]
[1779363299298,34.29,77260.02,0.0,-0.97817,2e-05,4.1373]
[1779363299345,34.29,77260.02,0.0,-0.97817,2e-05,4.1373]
[1779363299520,34.29,77260.02,0.0,-0.97817,2e-05,4.1373]
[1779363299604,34.29,77260.02,0.0,-0.97817,2e-05,4.13743]
[1779363304985,34.29,77260.414,0.0,-0.97816,2e-05,4.13931]
[1779363309259,34.29,77261.254,0.0,-0.97814,2e-05,4.14244]
[1779363309271,34.29,77261.254,0.0,-0.97814,2e-05,4.14244]
[1779363309374,34.29,77261.254,0.0,-0.97814,2e-05,4.14244]
[1779363309525,34.29,77261.254,0.0,-0.97814,2e-05,4.14244]
[1779363309626,34.29,77261.254,0.0,-0.97814,2e-05,4.14254]
[1779363310991,34.29,77266.226,0.0,-0.97804,2e-05,4.15819]
[1779363315996,34.29,77266.616,0.0,-0.97803,2e-05,4.15988]
[1779363319712,34.29,77265.618,0.0,-0.97805,2e-05,4.15705]
[1779363319770,34.29,77265.618,0.0,-0.97805,2e-05,4.15705]
[1779363322876,34.29,77266.458,0.0,-0.97803,2e-05,4.15996]
[1779363323008,34.29,77266.636,0.0,-0.97803,2e-05,4.16061]
[1779363323025,34.29,77266.636,0.0,-0.97803,2e-05,4.16061]
[1779363323927,34.29,77266.636,0.0,-0.97803,2e-05,4.16061]
[1779363324010,34.29,77269.256,0.0,-0.97798,2e-05,4.16891]
[1779363324023,34.29,77269.256,0.0,-0.97798,2e-05,4.16891]
[1779363330824,34.29,77271.582,0.0,-0.97793,2e-05,4.17661]
[1779363330929,34.29,77271.582,0.0,-0.97793,2e-05,4.17661]
[1779363331017,34.29,77271.162,0.0,-0.97795,2e-05,4.17343]
[1779363331021,34.29,77271.162,0.0,-0.97795,2e-05,4.17343]
[1779363332020,34.29,77270.342,0.0,-0.97796,2e-05,4.17093]
[1779363337696,34.29,77270.926,0.0,-0.97795,2e-05,4.1732]
[1779363342432,34.29,77270.676,0.0,-0.97795,2e-05,4.1727]
[1779363342524,34.29,77270.676,0.0,-0.97795,2e-05,4.1727]
[1779363342529,34.29,77270.676,0.0,-0.97795,2e-05,4.1727]
[1779363342771,34.29,77270.676,0.0,-0.97795,2e-05,4.1727]
[1779363342823,34.29,77270.676,0.0,-0.97795,2e-05,4.17277]
[1779363344022,34.29,77270.676,0.0,-0.97795,2e-05,4.17277]
[1779363349778,34.29,77272.788,0.0,-0.97791,2e-05,4.17984]
[1779363350246,34.29,77272.788,0.0,-0.97791,2e-05,4.17984]
[1779363350271,34.29,77272.788,0.0,-0.97791,2e-05,4.17984]
[1779363350344,34.29,77272.788,0.0,-0.97791,2e-05,4.17984]
[1779363350521,34.29,77272.788,0.0,-0.97791,2e-05,4.17984]
[1779363350785,34.29,77272.788,0.0,-0.97791,2e-05,4.1799]
[1779363355820,34.3,77273.382,0.0,-0.9779,2e-05,4.18206]
[1779363358194,34.3,77273.192,0.0,-0.9779,2e-05,4.18157]
[1779363358266,34.3,77273.192,0.0,-0.9779,2e-05,4.18157]
[1779363358270,34.3,77273.192,0.0,-0.9779,2e-05,4.18157]
[1779363358523,34.3,77273.192,0.0,-0.9779,2e-05,4.18157]
[1779363358841,34.3,77273.192,0.0,-0.9779,2e-05,4.18163]
[1779363363876,34.3,77271.98,0.0,-0.97792,2e-05,4.17812]
[1779363370807,34.3,77272.066,0.0,-0.97792,2e-05,4.17858]
[1779363370903,34.3,77272.066,0.0,-0.97792,2e-05,4.17858]
[1779363371022,34.3,77272.066,0.0,-0.97792,2e-05,4.17858]
[1779363371060,34.3,77272.066,0.0,-0.97792,2e-05,4.17882]
[1779363374945,34.3,77271.32,0.0,-0.97793,2e-05,4.17668]
[1779363374996,34.3,77271.32,0.0,-0.97793,2e-05,4.17668]
[1779363375065,34.3,77267.06,0.0,-0.97801,2e-05,4.1634]
[1779363375358,34.3,77267.06,0.0,-0.97801,2e-05,4.1634]
[1779363375521,34.3,77267.06,0.0,-0.97801,2e-05,4.1634]
[1779363377066,34.3,77258.864,0.0,-0.97817,2e-05,4.13798]
[1779363379068,34.3,77262.504,0.0,-0.9781,2e-05,4.14958]
[1779363384073,34.3,77263.522,0.0,-0.97807,2e-05,4.15329]
[1779363385652,34.3,77263.522,0.0,-0.97807,2e-05,4.15339]
[1779363385769,34.3,77263.522,0.0,-0.97807,2e-05,4.15339]
[1779363385818,34.3,77263.522,0.0,-0.97807,2e-05,4.15339]
[1779363386021,34.3,77263.522,0.0,-0.97807,2e-05,4.15339]
[1779363386030,34.3,77263.522,0.0,-0.97807,2e-05,4.15349]
[1779363388044,34.3,77268.768,0.0,-0.97797,2e-05,4.17008]
[1779363390948,34.3,77269.12,0.0,-0.97796,2e-05,4.17133]
[1779363391027,34.3,77269.12,0.0,-0.97796,2e-05,4.17133]
[1779363391080,34.3,77266.01,0.0,-0.97803,2e-05,4.15974]
[1779363391269,34.3,77266.01,0.0,-0.97803,2e-05,4.15974]
[1779363396283,34.3,77267.446,0.0,-0.978,2e-05,4.16468]
[1779363396440,34.3,77267.446,0.0,-0.978,2e-05,4.16468]
[1779363396710,34.3,77267.446,0.0,-0.978,2e-05,4.16468]
[1779363396771,34.3,77267.446,0.0,-0.978,2e-05,4.16468]
[1779363396800,34.3,77267.446,0.0,-0.978,2e-05,4.16478]
[1779363398087,34.3,77253.302,0.0,-0.97827,2e-05,4.12076]
[1779363399088,34.3,77244.568,0.0,-0.97843,2e-05,4.09385]
[1779363400089,34.3,77231.58,0.0,-0.97868,2e-05,4.05406]
[1779363401090,34.3,77229.192,0.0,-0.97872,2e-05,4.047]
[1779363401108,34.3,77229.192,0.0,-0.97872,2e-05,4.047]
[1779363401270,34.3,77229.192,0.0,-0.97872,2e-05,4.047]
[1779363401694,34.3,77229.192,0.0,-0.97872,2e-05,4.047]
[1779363401772,34.3,77229.192,0.0,-0.97872,2e-05,4.047]
[1779363401877,34.3,77229.192,0.0,-0.97872,2e-05,4.04728]
[1779363403092,34.3,77223.166,0.0,-0.97883,2e-05,4.02912]
[1779363404093,34.31,77218.1,0.0,-0.97892,2e-05,4.01398]
[1779363406095,34.31,77223.91,0.0,-0.97881,2e-05,4.03236]
[1779363407574,34.31,77224.672,0.0,-0.97879,2e-05,4.03499]
[1779363407769,34.31,77224.672,0.0,-0.97879,2e-05,4.03499]
[1779363413102,34.31,77220.888,0.0,-0.97885,2e-05,4.02519]
[1779363413269,34.31,77220.888,0.0,-0.97885,2e-05,4.02519]
[1779363413907,34.31,77220.888,0.0,-0.97885,2e-05,4.02519]
[1779363414020,34.31,77220.888,0.0,-0.97885,2e-05,4.02519]
[1779363414103,34.31,77221.136,0.0,-0.97885,2e-05,4.02626]
[1779363417272,34.31,77221.534,0.0,-0.97883,2e-05,4.0284]
[1779363418107,34.31,77221.648,0.0,-0.97883,2e-05,4.02905]
[1779363418881,34.31,77221.648,0.0,-0.97883,2e-05,4.02905]
[1779363419020,34.31,77221.648,0.0,-0.97883,2e-05,4.02905]
[1779363422111,34.32,77213.906,0.0,-0.97897,2e-05,4.00671]
[1779363423112,34.32,77211.698,0.0,-0.97901,2e-05,4.00034]
[1779363427116,34.32,77209.564,0.0,-0.97904,2e-05,3.99526]
[1779363427339,34.32,77209.564,0.0,-0.97904,2e-05,3.99526]
[1779363427521,34.32,77209.564,0.0,-0.97904,2e-05,3.99526]
[1779363427830,34.32,77209.564,0.0,-0.97903,2e-05,3.99563]
[1779363431204,34.32,77208.484,0.0,-0.97905,2e-05,3.99342]
[1779363433123,34.32,77204.804,0.0,-0.97911,2e-05,3.98299]
[1779363438128,34.33,77209.656,0.0,-0.97901,2e-05,3.99956]
[1779363441269,34.33,77210.768,0.0,-0.97898,2e-05,4.00399]
[1779363442132,34.33,77209.114,0.0,-0.97901,2e-05,3.99931]
[1779363443133,34.33,77198.714,0.0,-0.9792,2e-05,3.96819]
[1779363443270,34.33,77198.714,0.0,-0.9792,2e-05,3.96819]
[1779363444134,34.33,77195.454,0.0,-0.97926,2e-05,3.95876]
[1779363445288,34.33,77195.352,0.0,-0.97926,2e-05,3.95887]
[1779363446136,34.33,77194.658,0.0,-0.97927,2e-05,3.9572]
[1779363447137,34.34,77183.394,0.0,-0.97947,2e-05,3.92382]
[1779363448138,34.34,77179.064,0.0,-0.97955,2e-05,3.91135]
[1779363450146,34.34,77170.284,0.0,-0.9797,2e-05,3.88622]
[1779363451147,34.34,77177.166,0.0,-0.97958,2e-05,3.90538]
[1779363451443,34.34,77177.166,0.0,-0.97958,2e-05,3.90538]
[1779363452148,34.34,77183.16,0.0,-0.97947,2e-05,3.92378]
[1779363452548,34.34,77183.16,0.0,-0.97947,2e-05,3.92378]
[1779363453149,34.34,77188.538,0.0,-0.97937,2e-05,3.94036]
[1779363456790,34.34,77184.582,0.0,-0.97943,2e-05,3.92985]
[1779363457023,34.34,77184.582,0.0,-0.97943,2e-05,3.92985]
[1779363457125,34.35,77184.582,0.0,-0.97943,2e-05,3.9303]
[1779363462158,34.35,77181.68,0.0,-0.97947,2e-05,3.92394]
[1779363467163,34.35,77185.826,0.0,-0.97938,2e-05,3.93865]
[1779363472169,34.36,77184.122,0.0,-0.97939,2e-05,3.93578]
[1779363475172,34.36,77188.25,0.0,-0.97931,2e-05,3.9495]
[1779363480177,34.37,77188.264,0.0,-0.9793,2e-05,3.95167]
[1779363485182,34.37,77190.284,0.0,-0.97925,2e-05,3.95983]
[1779363489186,34.37,77196.202,0.0,-0.97913,2e-05,3.97931]
[1779363490187,34.37,77201.43,0.0,-0.97903,2e-05,3.9955]
[1779363495833,34.38,77198.21,0.0,-0.97908,2e-05,3.98782]
[1779363498854,34.38,77194.134,0.0,-0.97914,2e-05,3.97662]
[1779363503889,34.39,77192.77,0.0,-0.97916,2e-05,3.97444]
[1779363507917,34.39,77194.912,0.0,-0.97911,2e-05,3.98237]
[1779363508927,34.39,77201.496,0.0,-0.97899,2e-05,4.00262]
[1779363509934,34.39,77209.656,0.0,-0.97883,2e-05,4.02775]
[1779363514969,34.39,77208.538,0.0,-0.97885,2e-05,4.02392]
[1779363520014,34.4,77209.328,0.0,-0.97883,2e-05,4.02781]
[1779363525049,34.4,77211.476,0.0,-0.97877,2e-05,4.03825]
[1779363527063,34.41,77216.326,0.0,-0.97865,2e-05,4.05768]
[1779363528070,34.42,77222.622,0.0,-0.97852,2e-05,4.07899]
[1779363533105,34.44,77224.6,0.0,-0.97842,2e-05,4.09424]
[1779363534075,34.44,77224.6,0.0,-0.97842,2e-05,4.09424]
[1779363534271,34.44,77224.6,0.0,-0.97841,2e-05,4.09575]
[1779363536126,34.44,77234.222,0.0,-0.97822,2e-05,4.12687]
[1779363538108,34.44,77236.526,0.0,-0.97818,2e-05,4.13413]
[1779363538140,34.44,77236.526,0.0,-0.97818,2e-05,4.13424]
[1779363538269,34.44,77236.526,0.0,-0.97818,2e-05,4.13424]
[1779363544182,34.44,77235.162,0.0,-0.9782,2e-05,4.1307]
[1779363547203,34.45,77231.124,0.0,-0.97826,2e-05,4.11973]
[1779363547509,34.45,77231.124,0.0,-0.97826,2e-05,4.11973]
[1779363549524,34.45,77231.062,0.0,-0.97826,2e-05,4.12117]
[1779363551231,34.46,77226.572,0.0,-0.97832,2e-05,4.11035]
[1779363551331,34.46,77226.572,0.0,-0.97832,2e-05,4.11035]
[1779363551521,34.46,77226.572,0.0,-0.97832,2e-05,4.11035]
[1779363552238,34.46,77226.572,0.0,-0.97831,2e-05,4.11191]
[1779363554250,34.47,77221.088,0.0,-0.97839,2e-05,4.09824]
[1779363556252,34.47,77216.198,0.0,-0.97848,2e-05,4.08509]
[1779363562170,34.47,77215.574,0.0,-0.97848,2e-05,4.08393]
[1779363563274,34.47,77215.552,0.0,-0.97848,2e-05,4.08443]
[1779363569265,34.47,77218.742,0.0,-0.97841,2e-05,4.09534]
[1779363569748,34.47,77218.742,0.0,-0.97841,2e-05,4.09534]
[1779363569771,34.47,77218.742,0.0,-0.97841,2e-05,4.09534]
[1779363570266,34.47,77211.626,0.0,-0.97855,2e-05,4.07366]
[1779363575271,34.48,77215.5,0.0,-0.97845,2e-05,4.08874]
[1779363577273,34.49,77220.266,0.0,-0.97836,2e-05,4.10374]
[1779363579275,34.49,77224.392,0.0,-0.97828,2e-05,4.11676]
[1779363581277,34.49,77219.57,0.0,-0.97837,2e-05,4.10217]
[1779363586282,34.49,77221.318,0.0,-0.97833,2e-05,4.1083]
[1779363591287,34.49,77218.838,0.0,-0.97837,2e-05,4.10142]
[1779363592288,34.49,77214.03,0.0,-0.97846,2e-05,4.08679]
[1779363597293,34.49,77212.536,0.0,-0.97848,2e-05,4.08313]
[1779363602298,34.49,77214.06,0.0,-0.97845,2e-05,4.08875]
[1779363607303,34.5,77213.83,0.0,-0.97845,2e-05,4.08889]
[1779363612308,34.5,77214.898,0.0,-0.97842,2e-05,4.09307]
[1779363617312,34.5,77217.014,0.0,-0.97838,2e-05,4.10039]
[1779363622317,34.5,77216.674,0.0,-0.97838,2e-05,4.10011]
[1779363627322,34.5,77219.078,0.0,-0.97833,2e-05,4.10825]
[1779363632327,34.5,77219.93,0.0,-0.97832,2e-05,4.10969]
[1779363633328,34.5,77226.25,0.0,-0.9782,2e-05,4.12936]
[1779363635330,34.5,77230.748,0.0,-0.97811,2e-05,4.14349]
[1779363639334,34.5,77235.446,0.0,-0.97802,2e-05,4.15841]
[1779363643728,34.51,77237.054,0.0,-0.97798,2e-05,4.16405]
[1779363645340,34.51,77229.312,0.0,-0.97813,2e-05,4.1401]
[1779363646341,34.51,77224.38,0.0,-0.97822,2e-05,4.12492]
[1779363647342,34.51,77218.906,0.0,-0.97833,2e-05,4.10814]
[1779363648343,34.51,77214.652,0.0,-0.97841,2e-05,4.09518]
[1779363652887,34.51,77215.524,0.0,-0.97839,2e-05,4.09854]
[1779363658609,34.51,77214.098,0.0,-0.97841,2e-05,4.09511]
[1779363658769,34.51,77214.098,0.0,-0.97841,2e-05,4.09511]
[1779363658983,34.51,77214.098,0.0,-0.97841,2e-05,4.09527]
[1779363664018,34.51,77215.764,0.0,-0.97837,2e-05,4.10119]
[1779363669053,34.51,77213.2,0.0,-0.97841,2e-05,4.09409]
[1779363672074,34.52,77208.7,0.0,-0.97849,2e-05,4.0808]
[1779363677112,34.52,77209.936,0.0,-0.97847,2e-05,4.08549]
[1779363682147,34.52,77209.31,0.0,-0.97847,2e-05,4.08447]
[1779363687182,34.52,77208.142,0.0,-0.97849,2e-05,4.08179]
[1779363692217,34.52,77208.294,0.0,-0.97849,2e-05,4.08125]
[1779363697252,34.52,77209.828,0.0,-0.97846,2e-05,4.08682]
[1779363702287,34.53,77209.52,0.0,-0.97846,2e-05,4.08674]
[1779363707322,34.53,77207.782,0.0,-0.97848,2e-05,4.08231]
[1779363712357,34.53,77206.842,0.0,-0.97849,2e-05,4.08035]
[1779363717392,34.53,77206.18,0.0,-0.9785,2e-05,4.07924]
[1779363722420,34.53,77204.088,0.0,-0.97853,2e-05,4.07377]
[1779363727425,34.54,77204.186,0.0,-0.97853,2e-05,4.07503]
[1779363732430,34.54,77204.544,0.0,-0.97851,2e-05,4.07708]
[1779363737435,34.54,77204.844,0.0,-0.9785,2e-05,4.07894]
[1779363740438,34.54,77209.086,0.0,-0.97842,2e-05,4.09248]
[1779363745443,34.54,77207.168,0.0,-0.97845,2e-05,4.08741]
[1779363748447,34.54,77215.164,0.0,-0.9783,2e-05,4.11251]
[1779363749448,34.54,77220.284,0.0,-0.9782,2e-05,4.12844]
[1779363752451,34.54,77223.714,0.0,-0.97814,2e-05,4.13741]
[1779363754453,34.54,77228.242,0.0,-0.97805,2e-05,4.15162]
[1779363757456,34.54,77233.55,0.0,-0.97795,2e-05,4.16828]
[1779363761110,34.54,77232.2,0.0,-0.97798,2e-05,4.16418]
[1779363762461,34.54,77223.68,0.0,-0.97814,2e-05,4.13783]
[1779363763467,34.54,77221.052,0.0,-0.97819,2e-05,4.12979]
[1779363763527,34.54,77221.052,0.0,-0.97819,2e-05,4.12979]
[1779363764463,34.55,77221.946,0.0,-0.97817,2e-05,4.13265]
[1779363767770,34.55,77221.464,0.0,-0.97818,2e-05,4.13144]
[1779363768019,34.55,77221.464,0.0,-0.97818,2e-05,4.13144]
[1779363768121,34.55,77221.464,0.0,-0.97818,2e-05,4.13154]
[1779363770534,34.55,77222.654,0.0,-0.97815,2e-05,4.13541]
[1779363770772,34.55,77222.654,0.0,-0.97815,2e-05,4.13541]
[1779363774464,34.55,77224.212,0.0,-0.97812,2e-05,4.14049]
[1779363774473,34.55,77223.566,0.0,-0.97813,2e-05,4.13857]
[1779363774520,34.55,77223.566,0.0,-0.97813,2e-05,4.13857]
[1779363780479,34.55,77224.91,0.0,-0.97811,2e-05,4.14324]
[1779363780578,34.55,77224.91,0.0,-0.97811,2e-05,4.14324]
[1779363780770,34.55,77224.91,0.0,-0.97811,2e-05,4.14324]
[1779363786485,34.55,77226.212,0.0,-0.97808,2e-05,4.14773]
[1779363789451,34.55,77225.862,0.0,-0.97808,2e-05,4.14678]
[1779363789497,34.55,77225.632,0.0,-0.97809,2e-05,4.14614]
[1779363789521,34.55,77225.632,0.0,-0.97809,2e-05,4.14614]
[1779363790488,34.55,77226.158,0.0,-0.97808,2e-05,4.14784]
[1779363791489,34.55,77220.904,0.0,-0.97818,2e-05,4.13164]
[1779363792381,34.55,77220.904,0.0,-0.97818,2e-05,4.13164]
[1779363792384,34.55,77220.904,0.0,-0.97818,2e-05,4.13164]
[1779363792482,34.55,77220.904,0.0,-0.97818,2e-05,4.13177]
[1779363792524,34.55,77220.904,0.0,-0.97818,2e-05,4.13177]
[1779363794493,34.55,77209.194,0.0,-0.9784,2e-05,4.09593]
[1779363798851,34.55,77208.19,0.0,-0.97841,2e-05,4.09347]
[1779363799020,34.55,77208.19,0.0,-0.97841,2e-05,4.09347]
[1779363799498,34.55,77206.826,0.0,-0.97844,2e-05,4.08944]
[1779363804012,34.55,77210.246,0.0,-0.97837,2e-05,4.1006]
[1779363804022,34.55,77210.246,0.0,-0.97837,2e-05,4.1006]
[1779363804503,34.55,77210.636,0.0,-0.97836,2e-05,4.10194]
[1779363808728,34.55,77210.292,0.0,-0.97836,2e-05,4.10146]
[1779363814513,34.56,77209.556,0.0,-0.97838,2e-05,4.09818]
[1779363816561,34.56,77209.414,0.0,-0.97838,2e-05,4.09804]
[1779363816771,34.56,77209.414,0.0,-0.97838,2e-05,4.09804]
[1779363817516,34.56,77213.124,0.0,-0.97831,2e-05,4.1096]
[1779363822594,34.56,77214.832,0.0,-0.97827,2e-05,4.11549]
[1779363828177,34.56,77213.01,0.0,-0.9783,2e-05,4.11064]
[1779363830839,34.56,77212.094,0.0,-0.97832,2e-05,4.10808]
[1779363830895,34.56,77212.094,0.0,-0.97832,2e-05,4.10808]
[1779363831020,34.56,77212.094,0.0,-0.97832,2e-05,4.10808]
[1779363831198,34.56,77212.094,0.0,-0.97832,2e-05,4.10822]
[1779363832449,34.56,77212.094,0.0,-0.97832,2e-05,4.10822]
[1779363834389,34.56,77211.898,0.0,-0.97832,2e-05,4.10788]
[1779363834431,34.56,77211.898,0.0,-0.97832,2e-05,4.10788]
[1779363834440,34.56,77211.898,0.0,-0.97832,2e-05,4.10802]
[1779363834546,34.56,77211.898,0.0,-0.97832,2e-05,4.10802]
[1779363836233,34.56,77207.694,0.0,-0.9784,2e-05,4.09538]
[1779363841269,34.56,77207.656,0.0,-0.97839,2e-05,4.09603]
[1779363842679,34.56,77207.196,0.0,-0.9784,2e-05,4.09478]
[1779363842770,34.56,77207.196,0.0,-0.9784,2e-05,4.09478]
[1779363843283,34.56,77207.196,0.0,-0.9784,2e-05,4.09495]
[1779363848318,34.57,77206.716,0.0,-0.9784,2e-05,4.09428]
[1779363850254,34.57,77206.716,0.0,-0.9784,2e-05,4.09442]
[1779363850272,34.57,77206.716,0.0,-0.9784,2e-05,4.09442]
[1779363850549,34.57,77209.278,0.0,-0.97835,2e-05,4.10245]
[1779363852353,34.57,77212.908,0.0,-0.97828,2e-05,4.11386]
[1779363853360,34.57,77218.4,0.0,-0.97818,2e-05,4.13091]
[1779363854553,34.57,77223.028,0.0,-0.97809,2e-05,4.14532]
[1779363856813,34.57,77223.014,0.0,-0.97809,2e-05,4.14542]
[1779363856851,34.57,77223.014,0.0,-0.97809,2e-05,4.14542]
[1779363857022,34.57,77223.014,0.0,-0.97809,2e-05,4.14542]
[1779363857388,34.57,77223.014,0.0,-0.97809,2e-05,4.14549]
[1779363861157,34.57,77224.11,0.0,-0.97807,2e-05,4.14909]
[1779363861271,34.57,77224.11,0.0,-0.97807,2e-05,4.14909]
[1779363861416,34.57,77224.11,0.0,-0.97807,2e-05,4.14915]
[1779363866451,34.57,77224.072,0.0,-0.97806,2e-05,4.14935]
[1779363868255,34.57,77224.044,0.0,-0.97806,2e-05,4.14933]
[1779363868269,34.57,77224.044,0.0,-0.97806,2e-05,4.14933]
[1779363868324,34.57,77224.044,0.0,-0.97806,2e-05,4.14933]
[1779363868520,34.57,77224.044,0.0,-0.97806,2e-05,4.14933]
[1779363868567,34.57,77222.35,0.0,-0.9781,2e-05,4.14414]
[1779363871942,34.57,77219.79,0.0,-0.97815,2e-05,4.13453]
[1779363872021,34.57,77219.79,0.0,-0.97815,2e-05,4.13453]
[1779363876468,34.57,77221.338,0.0,-0.97812,2e-05,4.13965]
[1779363881556,34.57,77220.83,0.0,-0.97813,2e-05,4.13856]
[1779363885518,34.57,77220.588,0.0,-0.97813,2e-05,4.13805]
[1779363885531,34.57,77220.588,0.0,-0.97813,2e-05,4.13805]
[1779363885590,34.57,77220.576,0.0,-0.97813,2e-05,4.1381]
[1779363885771,34.57,77220.576,0.0,-0.97813,2e-05,4.1381]
[1779363886585,34.57,77221.03,0.0,-0.97812,2e-05,4.13958]
[1779363891590,34.57,77221.02,0.0,-0.97812,2e-05,4.13994]
[1779363892647,34.57,77221.2,0.0,-0.97812,2e-05,4.14057]
[1779363892771,34.57,77221.2,0.0,-0.97812,2e-05,4.14057]
[1779363898597,34.57,77221.84,0.0,-0.9781,2e-05,4.143]
[1779363898677,34.57,77221.84,0.0,-0.9781,2e-05,4.143]
[1779363898751,34.57,77221.84,0.0,-0.9781,2e-05,4.143]
[1779363898771,34.57,77221.84,0.0,-0.9781,2e-05,4.143]
[1779363899598,34.57,77220.794,0.0,-0.97812,2e-05,4.13983]
[1779363905604,34.58,77220.708,0.0,-0.97812,2e-05,4.14002]
[1779363908293,34.58,77220.948,0.0,-0.97811,2e-05,4.14084]
[1779363908348,34.58,77220.948,0.0,-0.97811,2e-05,4.14084]
[1779363908530,34.58,77220.948,0.0,-0.97811,2e-05,4.14084]
[1779363908594,34.58,77220.948,0.0,-0.97811,2e-05,4.14099]
[1779363913579,34.58,77223.256,0.0,-0.97807,2e-05,4.14842]
[1779363913612,34.58,77223.282,0.0,-0.97807,2e-05,4.14856]
[1779363913770,34.58,77223.282,0.0,-0.97807,2e-05,4.14856]
[1779363915523,34.58,77224.368,0.0,-0.97805,2e-05,4.15199]
[1779363919994,34.58,77224.136,0.0,-0.97805,2e-05,4.15156]
[1779363920029,34.58,77224.136,0.0,-0.97805,2e-05,4.15156]
[1779363920058,34.58,77224.136,0.0,-0.97805,2e-05,4.15156]
[1779363920269,34.58,77224.136,0.0,-0.97805,2e-05,4.15156]
[1779363920479,34.58,77224.136,0.0,-0.97805,2e-05,4.15163]
[1779363921620,34.58,77218.466,0.0,-0.97816,2e-05,4.13413]
[1779363923040,34.58,77215.4,0.0,-0.97821,2e-05,4.12474]
[1779363923045,34.58,77215.4,0.0,-0.97821,2e-05,4.12474]
[1779363923271,34.58,77215.4,0.0,-0.97821,2e-05,4.12474]
[1779363923372,34.58,77215.4,0.0,-0.97821,2e-05,4.12485]
[1779363927637,34.58,77215.9,0.0,-0.9782,2e-05,4.12679]
[1779363932467,34.58,77215.274,0.0,-0.97822,2e-05,4.12334]
[1779363932522,34.58,77215.274,0.0,-0.97822,2e-05,4.12334]
[1779363932580,34.58,77215.274,0.0,-0.97822,2e-05,4.12334]
[1779363932630,34.58,77214.014,0.0,-0.97824,2e-05,4.11956]
[1779363932772,34.58,77214.014,0.0,-0.97824,2e-05,4.11956]
[1779363938576,34.58,77214.326,0.0,-0.97823,2e-05,4.12105]
[1779363938770,34.58,77214.326,0.0,-0.97823,2e-05,4.12117]
[1779363945188,34.58,77212.388,0.0,-0.97827,2e-05,4.11566]
[1779363945251,34.58,77212.388,0.0,-0.97827,2e-05,4.11566]
[1779363945271,34.58,77212.388,0.0,-0.97827,2e-05,4.11566]
[1779363945352,34.58,77212.388,0.0,-0.97826,2e-05,4.116]
[1779363950319,34.58,77211.006,0.0,-0.97829,2e-05,4.11223]
[1779363950392,34.58,77211.006,0.0,-0.97829,2e-05,4.11223]
[1779363950522,34.58,77211.006,0.0,-0.97829,2e-05,4.11223]
[1779363950623,34.58,77211.006,0.0,-0.97829,2e-05,4.11236]
[1779363955653,34.59,77209.568,0.0,-0.97831,2e-05,4.10858]
[1779363960529,34.59,77207.532,0.0,-0.97835,2e-05,4.10282]
[1779363960702,34.59,77207.532,0.0,-0.97834,2e-05,4.10296]
[1779363960772,34.59,77207.532,0.0,-0.97834,2e-05,4.10296]
[1779363961659,34.59,77201.862,0.0,-0.97845,2e-05,4.08569]
[1779363964038,34.59,77201.94,0.0,-0.97845,2e-05,4.08627]
[1779363964270,34.59,77201.94,0.0,-0.97845,2e-05,4.08627]
[1779363964371,34.59,77201.94,0.0,-0.97845,2e-05,4.08643]
[1779363968482,34.59,77201.918,0.0,-0.97844,2e-05,4.08686]
[1779363968520,34.59,77201.918,0.0,-0.97844,2e-05,4.08686]
[1779363973635,34.59,77201.396,0.0,-0.97845,2e-05,4.08607]
[1779363973682,34.59,77201.396,0.0,-0.97845,2e-05,4.08621]
[1779363973770,34.59,77201.396,0.0,-0.97845,2e-05,4.08621]
[1779363974671,34.59,77207.632,0.0,-0.97833,2e-05,4.10552]
[1779363977520,34.59,77208.222,0.0,-0.97832,2e-05,4.10759]
[1779363977556,34.59,77208.222,0.0,-0.97832,2e-05,4.10771]
[1779363977770,34.59,77208.222,0.0,-0.97832,2e-05,4.10771]
[1779363977851,34.59,77208.222,0.0,-0.97832,2e-05,4.10771]
[1779363978021,34.59,77208.222,0.0,-0.97832,2e-05,4.10771]
[1779363980672,34.59,77210.76,0.0,-0.97827,2e-05,4.11578]
[1779363980677,34.59,77212.486,0.0,-0.97823,2e-05,4.12121]
[1779363980772,34.59,77212.486,0.0,-0.97823,2e-05,4.12121]
[1779363980936,34.59,77212.486,0.0,-0.97823,2e-05,4.12121]
[1779363981022,34.59,77212.486,0.0,-0.97823,2e-05,4.12121]
[1779363982679,34.59,77219.678,0.0,-0.97809,2e-05,4.14363]
[1779363987684,34.59,77219.846,0.0,-0.97809,2e-05,4.14448]
[1779363987915,34.59,77219.846,0.0,-0.97809,2e-05,4.14448]
[1779363988016,34.59,77219.846,0.0,-0.97809,2e-05,4.14448]
[1779363988024,34.59,77219.846,0.0,-0.97809,2e-05,4.14448]
[1779363988271,34.59,77219.846,0.0,-0.97809,2e-05,4.14448]
[1779363988356,34.59,77219.846,0.0,-0.97809,2e-05,4.14454]
[1779363992217,34.59,77221.072,0.0,-0.97807,2e-05,4.14659]
[1779363992270,34.59,77221.072,0.0,-0.97807,2e-05,4.14659]
[1779363996693,34.59,77224.584,0.0,-0.97801,2e-05,4.15774]
[1779363997662,34.59,77224.584,0.0,-0.97801,2e-05,4.15774]
[1779363997674,34.59,77224.584,0.0,-0.97801,2e-05,4.15774]
[1779363997780,34.59,77224.584,0.0,-0.97801,2e-05,4.15774]
[1779363998695,34.59,77224.576,0.0,-0.97801,2e-05,4.1578]
[1779364003700,34.6,77225.078,0.0,-0.97799,2e-05,4.15957]
[1779364004139,34.6,77225.078,0.0,-0.97799,2e-05,4.15957]
[1779364004213,34.6,77225.078,0.0,-0.97799,2e-05,4.15957]
[1779364004274,34.6,77225.078,0.0,-0.97799,2e-05,4.15957]
[1779364004701,34.6,77225.052,0.0,-0.97799,2e-05,4.15953]
[1779364005903,34.6,77225.052,0.0,-0.97799,2e-05,4.15957]
[1779364006022,34.6,77225.052,0.0,-0.97799,2e-05,4.15957]
[1779364006703,34.6,77225.074,0.0,-0.97799,2e-05,4.15968]
[1779364010341,34.6,77224.838,0.0,-0.978,2e-05,4.15903]
[1779364010522,34.6,77224.838,0.0,-0.978,2e-05,4.15903]
[1779364016036,34.6,77222.234,0.0,-0.97805,2e-05,4.15128]
[1779364016270,34.6,77222.234,0.0,-0.97805,2e-05,4.15128]
[1779364016323,34.6,77222.234,0.0,-0.97805,2e-05,4.15128]
[1779364016520,34.6,77222.234,0.0,-0.97805,2e-05,4.15128]
[1779364016622,34.6,77222.234,0.0,-0.97804,2e-05,4.15138]
[1779364017506,34.6,77213.97,0.0,-0.9782,2e-05,4.12587]
[1779364021056,34.6,77212.686,0.0,-0.97822,2e-05,4.12221]
[1779364021270,34.6,77212.686,0.0,-0.97822,2e-05,4.12221]
[1779364021534,34.6,77212.686,0.0,-0.97822,2e-05,4.12231]
[1779364021927,34.6,77212.686,0.0,-0.97822,2e-05,4.12231]
[1779364022031,34.6,77212.686,0.0,-0.97822,2e-05,4.12231]
[1779364027576,34.6,77212.074,0.0,-0.97823,2e-05,4.12105]
[1779364030206,34.6,77212.25,0.0,-0.97823,2e-05,4.12179]
[1779364030271,34.6,77212.25,0.0,-0.97823,2e-05,4.12179]
[1779364031604,34.6,77216.994,0.0,-0.97814,2e-05,4.13662]
[1779364033139,34.6,77216.05,0.0,-0.97815,2e-05,4.13378]
[1779364033269,34.6,77216.05,0.0,-0.97815,2e-05,4.13378]
[1779364033618,34.6,77216.05,0.0,-0.97815,2e-05,4.13386]
[1779364034945,34.6,77216.828,0.0,-0.97814,2e-05,4.13634]
[1779364035028,34.6,77216.828,0.0,-0.97814,2e-05,4.13634]
[1779364037874,34.6,77219.264,0.0,-0.97809,2e-05,4.14409]
[1779364038032,34.6,77219.264,0.0,-0.97809,2e-05,4.14409]
[1779364038653,34.6,77219.264,0.0,-0.97809,2e-05,4.14415]
[1779364040221,34.6,77219.918,0.0,-0.97808,2e-05,4.14624]
[1779364040270,34.6,77219.918,0.0,-0.97808,2e-05,4.14624]
[1779364045702,34.6,77218.348,0.0,-0.9781,2e-05,4.14178]
[1779364048549,34.6,77217.906,0.0,-0.97811,2e-05,4.14056]
[1779364048771,34.6,77217.906,0.0,-0.97811,2e-05,4.14063]
[1779364048897,34.6,77217.906,0.0,-0.97811,2e-05,4.14063]
[1779364049028,34.6,77217.906,0.0,-0.97811,2e-05,4.14063]
[1779364049730,34.6,77217.906,0.0,-0.97811,2e-05,4.14071]
[1779364054404,34.6,77215.404,0.0,-0.97817,2e-05,4.13138]
[1779364054522,34.6,77215.404,0.0,-0.97817,2e-05,4.13138]
[1779364056753,34.6,77219.986,0.0,-0.97808,2e-05,4.1458]
[1779364056885,34.6,77219.986,0.0,-0.97808,2e-05,4.1458]
[1779364057020,34.6,77219.986,0.0,-0.97808,2e-05,4.1458]
[1779364057754,34.6,77220.91,0.0,-0.97806,2e-05,4.14873]
[1779364061153,34.6,77220.154,0.0,-0.97807,2e-05,4.14657]
[1779364061271,34.6,77220.154,0.0,-0.97807,2e-05,4.14657]
[1779364066763,34.6,77219.462,0.0,-0.97808,2e-05,4.14481]
[1779364067394,34.6,77219.462,0.0,-0.97808,2e-05,4.14481]
[1779364068335,34.6,77219.462,0.0,-0.97808,2e-05,4.14488]
[1779364068521,34.6,77219.462,0.0,-0.97808,2e-05,4.14488]
[1779364068589,34.6,77219.462,0.0,-0.97808,2e-05,4.14495]
[1779364074771,34.61,77216.67,0.0,-0.97813,2e-05,4.13675]
[1779364079776,34.61,77217.552,0.0,-0.97811,2e-05,4.13986]
[1779364084781,34.61,77217.234,0.0,-0.97812,2e-05,4.13924]
[1779364089786,34.61,77219.294,0.0,-0.97808,2e-05,4.14593]
[1779364094791,34.61,77216.852,0.0,-0.97812,2e-05,4.13872]
[1779364099796,34.61,77214.772,0.0,-0.97816,2e-05,4.13267]
[1779364104801,34.61,77217.778,0.0,-0.9781,2e-05,4.14236]
[1779364109806,34.61,77218.172,0.0,-0.97809,2e-05,4.14391]
[1779364114811,34.61,77218.022,0.0,-0.9781,2e-05,4.14185]
[1779364119816,34.61,77218.808,0.0,-0.97808,2e-05,4.14462]
[1779364124821,34.61,77219.976,0.0,-0.97806,2e-05,4.14854]
[1779364130827,34.61,77220.442,0.0,-0.97805,2e-05,4.15031]
[1779364135832,34.61,77223.798,0.0,-0.97798,2e-05,4.16095]
[1779364140838,34.61,77225.798,0.0,-0.97794,2e-05,4.16732]
[1779364145843,34.61,77223.562,0.0,-0.97798,2e-05,4.16053]
[1779364150848,34.61,77224.278,0.0,-0.97797,2e-05,4.16292]
[1779364155853,34.62,77224.908,0.0,-0.97796,2e-05,4.16503]
[1779364161512,34.62,77225.77,0.0,-0.97794,2e-05,4.16786]
[1779364166548,34.62,77223.184,0.0,-0.97799,2e-05,4.15999]
[1779364171583,34.62,77225.046,0.0,-0.97796,2e-05,4.16401]
[1779364176620,34.62,77224.318,0.0,-0.97797,2e-05,4.16191]
[1779364181655,34.62,77224.316,0.0,-0.97797,2e-05,4.16207]
[1779364186690,34.62,77224.602,0.0,-0.97796,2e-05,4.16313]
[1779364191725,34.62,77225.978,0.0,-0.97794,2e-05,4.16755]
[1779364193739,34.62,77221.638,0.0,-0.97802,2e-05,4.15415]
[1779364198774,34.62,77219.968,0.0,-0.97805,2e-05,4.14923]
[1779364200788,34.62,77217.038,0.0,-0.9781,2e-05,4.14032]
[1779364201795,34.62,77211.048,0.0,-0.97822,2e-05,4.12189]
[1779364206830,34.62,77213.664,0.0,-0.97817,2e-05,4.13041]
[1779364211865,34.62,77216.274,0.0,-0.97811,2e-05,4.13886]
[1779364216900,34.62,77217.662,0.0,-0.97809,2e-05,4.1435]
[1779364222927,34.62,77219.392,0.0,-0.97805,2e-05,4.14921]
[1779364224929,34.62,77215.22,0.0,-0.97813,2e-05,4.13642]
[1779364229934,34.62,77213.704,0.0,-0.97816,2e-05,4.13214]
[1779364234939,34.62,77210.07,0.0,-0.97823,2e-05,4.11942]
[1779364239944,34.62,77211.428,0.0,-0.9782,2e-05,4.12411]
[1779364244949,34.63,77212.844,0.0,-0.97817,2e-05,4.12895]
[1779364249954,34.63,77213.534,0.0,-0.97816,2e-05,4.1315]
[1779364252957,34.63,77207.784,0.0,-0.97826,2e-05,4.11403]
[1779364258963,34.63,77206.478,0.0,-0.97828,2e-05,4.1107]
[1779364264969,34.63,77206.218,0.0,-0.97828,2e-05,4.1106]
[1779364269974,34.63,77205.584,0.0,-0.97829,2e-05,4.10924]
[1779364274991,34.63,77209.038,0.0,-0.97822,2e-05,4.12045]
[1779364278995,34.63,77213.978,0.0,-0.97813,2e-05,4.13606]
[1779364284000,34.63,77214.414,0.0,-0.97812,2e-05,4.13778]
[1779364290006,34.63,77214.706,0.0,-0.97811,2e-05,4.1391]
[1779364294010,34.63,77218.696,0.0,-0.97804,2e-05,4.14979]
[1779364298014,34.64,77214.868,0.0,-0.97811,2e-05,4.13817]
[1779364303019,34.64,77215.45,0.0,-0.9781,2e-05,4.14032]
[1779364308025,34.64,77214.488,0.0,-0.97812,2e-05,4.13769]
[1779364313030,34.64,77214.128,0.0,-0.97812,2e-05,4.13691]
[1779364318034,34.64,77213.45,0.0,-0.97813,2e-05,4.13518]
[1779364323039,34.64,77213.258,0.0,-0.97813,2e-05,4.13496]
[1779364328693,34.64,77211.454,0.0,-0.97816,2e-05,4.12989]
[1779364333728,34.64,77211.622,0.0,-0.97816,2e-05,4.13081]
[1779364338763,34.64,77206.554,0.0,-0.97825,2e-05,4.11565]
[1779364343798,34.64,77205.514,0.0,-0.97827,2e-05,4.113]
[1779364348833,34.64,77206.666,0.0,-0.97824,2e-05,4.11708]
[1779364354072,34.64,77209.43,0.0,-0.9782,2e-05,4.12416]
[1779364360078,34.65,77211.012,0.0,-0.97816,2e-05,4.12956]
[1779364365083,34.65,77212.582,0.0,-0.97813,2e-05,4.1348]
[1779364370990,34.65,77215.706,0.0,-0.97807,2e-05,4.14486]
[1779364376025,34.65,77217.942,0.0,-0.97802,2e-05,4.15201]
[1779364381099,34.65,77220.14,0.0,-0.97798,2e-05,4.15903]
[1779364387102,34.65,77219.47,0.0,-0.97799,2e-05,4.15717]
[1779364391110,34.65,77222.722,0.0,-0.97793,2e-05,4.16736]
[1779364396115,34.65,77224.014,0.0,-0.97791,2e-05,4.17145]
[1779364401120,34.65,77224.312,0.0,-0.9779,2e-05,4.17243]
[1779364407126,34.65,77223.918,0.0,-0.97791,2e-05,4.17127]
[1779364412131,34.65,77224.692,0.0,-0.9779,2e-05,4.1718]
[1779364418137,34.65,77225.598,0.0,-0.97788,2e-05,4.17468]
[1779364423142,34.65,77225.624,0.0,-0.97788,2e-05,4.17478]
[1779364428147,34.65,77226.428,0.0,-0.97787,2e-05,4.17731]
[1779364433152,34.65,77228.85,0.0,-0.97782,2e-05,4.18485]
[1779364438157,34.65,77228.286,0.0,-0.97783,2e-05,4.18302]
[1779364443162,34.65,77228.356,0.0,-0.97783,2e-05,4.18321]
[1779364448167,34.65,77228.158,0.0,-0.97783,2e-05,4.18256]
[1779364453173,34.65,77226.368,0.0,-0.97787,2e-05,4.17697]
[1779364458177,34.65,77226.798,0.0,-0.97786,2e-05,4.1783]
[1779364460179,34.65,77223.036,0.0,-0.97793,2e-05,4.16661]
[1779364462181,34.65,77218.668,0.0,-0.97802,2e-05,4.15312]
[1779364467186,34.65,77215.59,0.0,-0.97807,2e-05,4.14383]
[1779364472191,34.65,77212.754,0.0,-0.97813,2e-05,4.13347]
[1779364477197,34.65,77211.806,0.0,-0.97815,2e-05,4.13094]
[1779364482202,34.65,77210.424,0.0,-0.97817,2e-05,4.12708]
[1779364488208,34.65,77209.304,0.0,-0.97819,2e-05,4.12415]
[1779364491211,34.65,77203.942,0.0,-0.97829,2e-05,4.10793]
[1779364497217,34.66,77199.104,0.0,-0.97838,2e-05,4.09384]
[1779364499890,34.66,77193.302,0.0,-0.97848,2e-05,4.07654]
[1779364501980,34.66,77192.684,0.0,-0.97849,2e-05,4.07483]
[1779364502042,34.66,77192.684,0.0,-0.97849,2e-05,4.07483]
[1779364506168,34.66,77189.502,0.0,-0.97855,2e-05,4.06586]
[1779364506226,34.66,77181.428,0.0,-0.9787,2e-05,4.04149]
[1779364506271,34.66,77181.428,0.0,-0.9787,2e-05,4.04149]
[1779364508955,34.66,77177.454,0.0,-0.97877,2e-05,4.03014]
[1779364510967,34.66,77176.134,0.0,-0.97879,2e-05,4.02672]
[1779364511974,34.66,77160.688,0.0,-0.97907,2e-05,3.98044]
[1779364512981,34.66,77156.742,0.0,-0.97914,2e-05,3.96892]
[1779364513988,34.66,77160.41,0.0,-0.97907,2e-05,3.98025]
[1779364519023,34.67,77160.934,0.0,-0.97905,2e-05,3.98344]
[1779364521037,34.67,77156.14,0.0,-0.97914,2e-05,3.96971]
[1779364523051,34.67,77159.434,0.0,-0.97907,2e-05,3.98024]
[1779364528086,34.67,77161.042,0.0,-0.97903,2e-05,3.98665]
[1779364533253,34.68,77160.532,0.0,-0.97904,2e-05,3.98481]
[1779364538156,34.68,77157.136,0.0,-0.97909,2e-05,3.97623]
[1779364543192,34.68,77157.188,0.0,-0.97908,2e-05,3.97803]
[1779364548227,34.69,77159.91,0.0,-0.97902,2e-05,3.98777]
[1779364553273,34.69,77159.756,0.0,-0.97902,2e-05,3.98885]
[1779364558278,34.69,77159.252,0.0,-0.97902,2e-05,3.98886]
[1779364563283,34.7,77158.672,0.0,-0.97902,2e-05,3.98868]
[1779364568288,34.7,77157.654,0.0,-0.97903,2e-05,3.98716]
[1779364573293,34.7,77159.052,0.0,-0.97899,2e-05,3.99288]
[1779364578298,34.71,77158.974,0.0,-0.97898,2e-05,3.99413]
[1779364583303,34.71,77158.592,0.0,-0.97898,2e-05,3.99445]
[1779364586306,34.71,77167.942,0.0,-0.9788,2e-05,4.0235]
[1779364591311,34.71,77168.756,0.0,-0.97879,2e-05,4.02528]
[1779364596316,34.72,77166.886,0.0,-0.97882,2e-05,4.02085]
[1779364599319,34.72,77163.172,0.0,-0.97888,2e-05,4.01041]
[1779364604324,34.72,77164.452,0.0,-0.97885,2e-05,4.01558]
[1779364609329,34.72,77165.386,0.0,-0.97883,2e-05,4.01967]
[1779364614334,34.72,77164.824,0.0,-0.97883,2e-05,4.01923]
[1779364619339,34.73,77164.0,0.0,-0.97884,2e-05,4.018]
[1779364624344,34.73,77162.148,0.0,-0.97886,2e-05,4.0137]
[1779364629349,34.73,77162.368,0.0,-0.97885,2e-05,4.01565]
[1779364634354,34.74,77163.43,0.0,-0.97882,2e-05,4.02013]
[1779364639360,34.74,77162.794,0.0,-0.97883,2e-05,4.01944]
[1779364644365,34.74,77161.932,0.0,-0.97883,2e-05,4.01809]
[1779364649370,34.74,77160.904,0.0,-0.97884,2e-05,4.01626]
[1779364654375,34.75,77161.466,0.0,-0.97884,2e-05,4.01732]
[1779364660381,34.75,77161.828,0.0,-0.97882,2e-05,4.0199]
[1779364666054,34.75,77160.392,0.0,-0.97884,2e-05,4.01706]
[1779364668068,34.75,77155.616,0.0,-0.97892,2e-05,4.00322]
[1779364670082,34.75,77151.992,0.0,-0.97899,2e-05,3.99291]
[1779364675117,34.76,77151.258,0.0,-0.97899,2e-05,3.99218]
[1779364680155,34.76,77151.314,0.0,-0.97898,2e-05,3.99379]
[1779364685190,34.76,77154.992,0.0,-0.9789,2e-05,4.00624]
[1779364690225,34.77,77156.108,0.0,-0.97887,2e-05,4.0109]
[1779364693246,34.77,77155.92,0.0,-0.97887,2e-05,4.01107]
[1779364694253,34.77,77165.334,0.0,-0.9787,2e-05,4.03972]
[1779364695762,34.77,77168.052,0.0,-0.97865,2e-05,4.04816]
[1779364698165,34.77,77168.252,0.0,-0.97864,2e-05,4.04916]
[1779364698270,34.77,77168.252,0.0,-0.97864,2e-05,4.04916]
[1779364698283,34.77,77168.252,0.0,-0.97864,2e-05,4.04936]
[1779364700298,34.77,77164.842,0.0,-0.9787,2e-05,4.03943]
[1779364701783,34.77,77165.386,0.0,-0.97869,2e-05,4.04129]
[1779364705834,34.77,77165.35,0.0,-0.97868,2e-05,4.04199]
[1779364706023,34.77,77165.35,0.0,-0.97868,2e-05,4.04199]
[1779364706341,34.77,77165.35,0.0,-0.97868,2e-05,4.04218]
[1779364707348,34.77,77168.458,0.0,-0.97862,2e-05,4.0518]
[1779364712383,34.77,77166.88,0.0,-0.97866,2e-05,4.04609]
[1779364715437,34.78,77163.36,0.0,-0.97872,2e-05,4.03606]
[1779364720439,34.78,77166.162,0.0,-0.97866,2e-05,4.04559]
[1779364723446,34.78,77161.648,0.0,-0.97874,2e-05,4.03254]
[1779364728451,34.78,77160.81,0.0,-0.97875,2e-05,4.03113]
[1779364733456,34.78,77163.928,0.0,-0.97868,2e-05,4.04164]
[1779364738461,34.79,77160.908,0.0,-0.97873,2e-05,4.03352]
[1779364743466,34.79,77161.726,0.0,-0.97871,2e-05,4.03707]
[1779364748471,34.79,77162.788,0.0,-0.97868,2e-05,4.04133]
[1779364749916,34.79,77162.892,0.0,-0.97868,2e-05,4.04185]
[1779364750473,34.79,77139.61,0.0,-0.97911,2e-05,3.97207]
[1779364752475,34.79,77143.716,0.0,-0.97903,2e-05,3.98497]
[1779364753091,34.79,77143.716,0.0,-0.97903,2e-05,3.98497]
[1779364758481,34.8,77141.472,0.0,-0.97906,2e-05,3.97999]
[1779364763486,34.8,77143.556,0.0,-0.97901,2e-05,3.9877]
[1779364766078,34.8,77141.896,0.0,-0.97904,2e-05,3.98331]
[1779364768554,34.8,77140.082,0.0,-0.97907,2e-05,3.97878]
[1779364768771,34.8,77140.082,0.0,-0.97907,2e-05,3.97878]
[1779364769272,34.8,77140.082,0.0,-0.97907,2e-05,3.97878]
[1779364769374,34.8,77140.082,0.0,-0.97907,2e-05,3.97909]
[1779364773377,34.81,77140.512,0.0,-0.97906,2e-05,3.97941]
[1779364773478,34.81,77140.512,0.0,-0.97906,2e-05,3.97971]
[1779364773521,34.81,77140.512,0.0,-0.97906,2e-05,3.97971]
[1779364779502,34.81,77143.932,0.0,-0.97899,2e-05,3.99167]
[1779364784507,34.81,77143.368,0.0,-0.97899,2e-05,3.99139]
[1779364789512,34.82,77143.304,0.0,-0.97898,2e-05,3.9926]
[1779364794517,34.82,77142.946,0.0,-0.97898,2e-05,3.99292]
[1779364800524,34.82,77142.812,0.0,-0.97897,2e-05,3.99419]
[1779364803527,34.82,77150.832,0.0,-0.97882,2e-05,4.01909]
[1779364804528,34.82,77155.492,0.0,-0.97873,2e-05,4.03337]
[1779364805529,34.82,77158.526,0.0,-0.97867,2e-05,4.04275]
[1779364805717,34.82,77158.526,0.0,-0.97867,2e-05,4.04275]
[1779364805770,34.82,77158.526,0.0,-0.97867,2e-05,4.04275]
[1779364806530,34.82,77161.472,0.0,-0.97862,2e-05,4.05186]
[1779364807531,34.82,77168.478,0.0,-0.97848,2e-05,4.0733]
[1779364808532,34.82,77174.34,0.0,-0.97837,2e-05,4.0913]
[1779364811535,34.83,77177.698,0.0,-0.97831,2e-05,4.10187]
[1779364811558,34.83,77177.698,0.0,-0.97831,2e-05,4.10187]
[1779364812536,34.83,77153.2,0.0,-0.97877,2e-05,4.02748]
[1779364813269,34.83,77153.2,0.0,-0.97877,2e-05,4.02748]
[1779364815115,34.83,77160.17,0.0,-0.97864,2e-05,4.04877]
[1779364816122,34.83,77165.64,0.0,-0.97853,2e-05,4.06547]
[1779364817129,34.83,77169.08,0.0,-0.97847,2e-05,4.076]
[1779364818364,34.83,77169.08,0.0,-0.97847,2e-05,4.076]
[1779364818529,34.83,77169.08,0.0,-0.97847,2e-05,4.076]
[1779364818376,34.83,77168.78,0.0,-0.97847,2e-05,4.07513]
[1779364819143,34.83,77169.16,0.0,-0.97847,2e-05,4.07629]
[1779364820756,34.83,77169.53,0.0,-0.97846,2e-05,4.07743]
[1779364820774,34.83,77169.53,0.0,-0.97846,2e-05,4.07743]
[1779364821157,34.83,77166.52,0.0,-0.97852,2e-05,4.06828]
[1779364824178,34.83,77169.51,0.0,-0.97846,2e-05,4.07744]
[1779364825185,34.83,77172.9,0.0,-0.9784,2e-05,4.0878]
[1779364826536,34.83,77172.9,0.0,-0.9784,2e-05,4.0878]
[1779364826192,34.83,77176.88,0.0,-0.97832,2e-05,4.09998]
[1779364826770,34.83,77176.88,0.0,-0.97832,2e-05,4.09998]
[1779364827199,34.83,77176.86,0.0,-0.97832,2e-05,4.09991]
[1779364828557,34.83,77176.47,0.0,-0.97833,2e-05,4.09865]
[1779364828770,34.83,77176.47,0.0,-0.97833,2e-05,4.09865]
[1779364830794,34.83,77177.76,0.0,-0.97831,2e-05,4.10253]
[1779364836262,34.83,77177.58,0.0,-0.97832,2e-05,4.09976]
[1779364841299,34.83,77173.8,0.0,-0.97839,2e-05,4.08794]
[1779364842306,34.83,77170.05,0.0,-0.97846,2e-05,4.07647]
[1779364843870,34.83,77169.92,0.0,-0.97847,2e-05,4.07606]
[1779364844027,34.83,77169.92,0.0,-0.97847,2e-05,4.07606]
[1779364844320,34.83,77169.72,0.0,-0.97847,2e-05,4.07544]
[1779364845688,34.83,77168.78,0.0,-0.97849,2e-05,4.07256]
[1779364845771,34.83,77168.78,0.0,-0.97849,2e-05,4.07256]
[1779364847340,34.83,77164.71,0.0,-0.97856,2e-05,4.06017]
[1779364849089,34.83,77162.6,0.0,-0.9786,2e-05,4.05378]
[1779364849271,34.83,77162.6,0.0,-0.9786,2e-05,4.05378]
[1779364849355,34.83,77159.96,0.0,-0.97865,2e-05,4.04579]
[1779364849907,34.83,77159.96,0.0,-0.97865,2e-05,4.04579]
[1779364850036,34.83,77159.96,0.0,-0.97865,2e-05,4.04579]
[1779364853383,34.83,77155.96,0.0,-0.97872,2e-05,4.03384]
[1779364854710,34.83,77155.29,0.0,-0.97874,2e-05,4.03187]
[1779364854773,34.83,77155.29,0.0,-0.97874,2e-05,4.03187]
[1779364860433,34.83,77155.85,0.0,-0.97872,2e-05,4.03391]
[1779364865468,34.83,77156.19,0.0,-0.97872,2e-05,4.03519]
[1779364866951,34.83,77155.9,0.0,-0.97872,2e-05,4.03436]
[1779364867022,34.83,77155.9,0.0,-0.97872,2e-05,4.03436]
[1779364867405,34.83,77155.9,0.0,-0.97872,2e-05,4.03436]
[1779364867532,34.83,77155.9,0.0,-0.97872,2e-05,4.03436]
[1779364867482,34.83,77156.08,0.0,-0.97872,2e-05,4.03496]
[1779364872516,34.83,77156.22,0.0,-0.97871,2e-05,4.03561]
[1779364877552,34.83,77156.44,0.0,-0.97871,2e-05,4.03647]
[1779364879990,34.83,77155.77,0.0,-0.97872,2e-05,4.0345]
[1779364880021,34.83,77155.77,0.0,-0.97872,2e-05,4.0345]
[1779364881580,34.83,77148.25,0.0,-0.97886,2e-05,4.01187]
[1779364882587,34.83,77142.5,0.0,-0.97896,2e-05,3.99465]
[1779364883538,34.83,77142.5,0.0,-0.97896,2e-05,3.99465]
[1779364883594,34.83,77139.1,0.0,-0.97903,2e-05,3.98456]
[1779364883771,34.83,77139.1,0.0,-0.97903,2e-05,3.98456]
[1779364884601,34.83,77138.72,0.0,-0.97903,2e-05,3.98354]
[1779364887194,34.83,77138.09,0.0,-0.97904,2e-05,3.9819]
[1779364887273,34.83,77138.09,0.0,-0.97904,2e-05,3.9819]
[1779364889636,34.83,77130.31,0.0,-0.97918,2e-05,3.95908]
[1779364891650,34.83,77125.19,0.0,-0.97928,2e-05,3.94231]
[1779364893389,34.83,77125.19,0.0,-0.97928,2e-05,3.94231]
[1779364893521,34.83,77125.19,0.0,-0.97928,2e-05,3.94231]
[1779364893599,34.83,77123.76,0.0,-0.97931,2e-05,3.93847]
[1779364894361,34.83,77123.76,0.0,-0.97931,2e-05,3.93847]
[1779364894521,34.83,77123.76,0.0,-0.97931,2e-05,3.93847]
[1779364899706,34.83,77124.26,0.0,-0.97929,2e-05,3.94124]
[1779364901458,34.83,77124.26,0.0,-0.97929,2e-05,3.94124]
[1779364906686,34.84,77124.78,0.0,-0.97927,2e-05,3.94387]
[1779364906770,34.84,77124.78,0.0,-0.97927,2e-05,3.94387]
[1779364907409,34.84,77124.78,0.0,-0.97927,2e-05,3.94387]
[1779364907520,34.84,77124.78,0.0,-0.97927,2e-05,3.94387]
[1779364907622,34.84,77124.78,0.0,-0.97927,2e-05,3.9445]
[1779364909776,34.84,77122.16,0.0,-0.97931,2e-05,3.93713]
[1779364910783,34.84,77113.1,0.0,-0.97948,2e-05,3.91053]
[1779364911790,34.84,77113.2,0.0,-0.97947,2e-05,3.91109]
[1779364913301,34.84,77113.2,0.0,-0.97947,2e-05,3.91109]
[1779364913519,34.84,77113.2,0.0,-0.97947,2e-05,3.91109]
[1779364917953,34.84,77113.34,0.0,-0.97946,2e-05,3.91283]
[1779364918021,34.84,77113.34,0.0,-0.97946,2e-05,3.91283]
[1779364918122,34.84,77109.75,0.0,-0.97952,2e-05,3.9025]
[1779364920853,34.85,77106.66,0.0,-0.97957,2e-05,3.89424]
[1779364921844,34.85,77106.66,0.0,-0.97957,2e-05,3.89424]
[1779364922024,34.85,77106.66,0.0,-0.97957,2e-05,3.89424]
[1779364923874,34.85,77109.23,0.0,-0.97952,2e-05,3.9027]
[1779364924881,34.85,77111.89,0.0,-0.97947,2e-05,3.91083]
[1779364925700,34.85,77111.89,0.0,-0.97947,2e-05,3.91083]
[1779364925774,34.85,77111.89,0.0,-0.97947,2e-05,3.91083]
[1779364930923,34.85,77110.01,0.0,-0.9795,2e-05,3.90692]
[1779364933136,34.85,77110.01,0.0,-0.9795,2e-05,3.90692]
[1779364933271,34.85,77110.01,0.0,-0.9795,2e-05,3.90692]
[1779364937270,34.85,77111.25,0.0,-0.97946,2e-05,3.91228]
[1779364937500,34.85,77111.25,0.0,-0.97946,2e-05,3.91228]
[1779364937523,34.85,77111.25,0.0,-0.97946,2e-05,3.91228]
[1779364937601,34.86,77110.64,0.0,-0.97947,2e-05,3.91076]
[1779364941549,34.86,77113.84,0.0,-0.97941,2e-05,3.92078]
[1779364941771,34.86,77116.96,0.0,-0.97935,2e-05,3.93053]
[1779364941847,34.86,77116.96,0.0,-0.97935,2e-05,3.93053]
[1779364942020,34.86,77116.96,0.0,-0.97935,2e-05,3.93053]
[1779364942121,34.86,77117.62,0.0,-0.97934,2e-05,3.93248]
[1779364945027,34.86,77129.62,0.0,-0.97912,2e-05,3.9689]
[1779364946035,34.86,77137.87,0.0,-0.97897,2e-05,3.99377]
[1779364947042,34.86,77142.31,0.0,-0.97888,2e-05,4.00724]
[1779364949697,34.86,77144.86,0.0,-0.97884,2e-05,4.01514]
[1779364949772,34.86,77144.86,0.0,-0.97884,2e-05,4.01514]
[1779364951467,34.86,77146.34,0.0,-0.97881,2e-05,4.01971]
[1779364951521,34.86,77146.34,0.0,-0.97881,2e-05,4.01971]
[1779364951570,34.86,77146.45,0.0,-0.97881,2e-05,4.01835]
[1779364957112,34.86,77146.9,0.0,-0.9788,2e-05,4.02018]
[1779364962147,34.86,77145.25,0.0,-0.97883,2e-05,4.01567]
[1779364965168,34.86,77150.83,0.0,-0.97873,2e-05,4.03279]
[1779364966174,34.86,77156.02,0.0,-0.97863,2e-05,4.04856]
[1779364967182,34.86,77160.07,0.0,-0.97855,2e-05,4.06089]
[1779364968377,34.86,77160.07,0.0,-0.97855,2e-05,4.06089]
[1779364968528,34.86,77160.07,0.0,-0.97855,2e-05,4.06089]
[1779364970204,34.86,77154.66,0.0,-0.97865,2e-05,4.04457]
[1779364971429,34.86,77154.66,0.0,-0.97865,2e-05,4.04457]
[1779364971521,34.86,77154.66,0.0,-0.97865,2e-05,4.04457]
[1779364972800,34.86,77153.12,0.0,-0.97868,2e-05,4.03999]
[1779364973024,34.86,77153.12,0.0,-0.97868,2e-05,4.03999]
[1779364973371,34.86,77153.12,0.0,-0.97868,2e-05,4.04009]
[1779364979267,34.86,77153.01,0.0,-0.97868,2e-05,4.04]
[1779364980051,34.86,77153.01,0.0,-0.97868,2e-05,4.04]
[1779364980272,34.86,77153.01,0.0,-0.97868,2e-05,4.04]
[1779364985309,34.87,77157.74,0.0,-0.97859,2e-05,4.05459]
[1779364987015,34.87,77158.89,0.0,-0.97857,2e-05,4.05811]
[1779364987021,34.87,77158.89,0.0,-0.97857,2e-05,4.05811]
[1779364987675,34.87,77158.89,0.0,-0.97857,2e-05,4.05811]
[1779364987770,34.87,77158.81,0.0,-0.97857,2e-05,4.05788]
[1779364988330,34.87,77158.8,0.0,-0.97857,2e-05,4.05786]
[1779364990793,34.87,77158.15,0.0,-0.97858,2e-05,4.05591]
[1779364993615,34.87,77154.76,0.0,-0.97865,2e-05,4.04568]
[1779364993772,34.87,77154.17,0.0,-0.97866,2e-05,4.04393]
[1779364999499,34.87,77153.16,0.0,-0.97867,2e-05,4.04104]
[1779365001990,34.87,77151.89,0.0,-0.9787,2e-05,4.0373]
[1779365002023,34.87,77151.89,0.0,-0.9787,2e-05,4.0373]
[1779365002467,34.87,77151.89,0.0,-0.9787,2e-05,4.0373]
[1779365002521,34.87,77151.89,0.0,-0.9787,2e-05,4.0373]
[1779365002568,34.87,77150.11,0.0,-0.97873,2e-05,4.03196]
[1779365006063,34.87,77148.86,0.0,-0.97875,2e-05,4.02833]
[1779365006274,34.87,77148.86,0.0,-0.97875,2e-05,4.02833]
[1779365010389,34.87,77150.91,0.0,-0.97871,2e-05,4.03469]
[1779365010524,34.87,77150.91,0.0,-0.97871,2e-05,4.03469]
[1779365010606,34.87,77156.32,0.0,-0.97861,2e-05,4.05109]
[1779365010779,34.87,77156.32,0.0,-0.97861,2e-05,4.05109]
[1779365011020,34.87,77156.32,0.0,-0.97861,2e-05,4.05109]
[1779365011493,34.87,77161.44,0.0,-0.97853,2e-05,4.06473]
[1779365015521,34.87,77169.03,0.0,-0.97839,2e-05,4.08776]
[1779365016528,34.87,77171.08,0.0,-0.97835,2e-05,4.09396]
[1779365017944,34.87,77174.9,0.0,-0.97828,2e-05,4.10556]
[1779365018023,34.87,77174.9,0.0,-0.97828,2e-05,4.10556]
[1779365018767,34.86,77174.78,0.0,-0.97828,2e-05,4.10421]
[1779365019024,34.86,77174.78,0.0,-0.97828,2e-05,4.10421]
[1779365019549,34.86,77175.04,0.0,-0.97828,2e-05,4.10491]
[1779365026604,34.86,77175.13,0.0,-0.97828,2e-05,4.10446]
[1779365029984,34.86,77178.4,0.0,-0.97822,2e-05,4.1141]
[1779365030029,34.86,77178.4,0.0,-0.97822,2e-05,4.1141]
[1779365030475,34.86,77178.4,0.0,-0.97822,2e-05,4.1141]
[1779365030529,34.86,77178.4,0.0,-0.97822,2e-05,4.1141]
[1779365030632,34.86,77178.47,0.0,-0.97822,2e-05,4.11419]
[1779365035667,34.86,77175.73,0.0,-0.97828,2e-05,4.10519]
[1779365036082,34.86,77175.73,0.0,-0.97828,2e-05,4.10519]
[1779365036274,34.86,77175.73,0.0,-0.97828,2e-05,4.10519]
[1779365041709,34.86,77188.69,0.0,-0.97804,2e-05,4.14439]
[1779365042716,34.86,77185.84,0.0,-0.97809,2e-05,4.13545]
[1779365043610,34.86,77185.84,0.0,-0.97809,2e-05,4.13545]
[1779365043775,34.86,77177.02,0.0,-0.97826,2e-05,4.10823]
[1779365044730,34.86,77176.26,0.0,-0.97827,2e-05,4.10582]
[1779365044928,34.86,77176.26,0.0,-0.97827,2e-05,4.10582]
[1779365045022,34.86,77176.26,0.0,-0.97827,2e-05,4.10582]
[1779365045737,34.86,77176.16,0.0,-0.97828,2e-05,4.10543]
[1779365047751,34.86,77184.1,0.0,-0.97813,2e-05,4.12961]
[1779365048502,34.86,77184.1,0.0,-0.97813,2e-05,4.12961]
[1779365048521,34.86,77184.1,0.0,-0.97813,2e-05,4.12961]
[1779365048758,34.86,77188.16,0.0,-0.97805,2e-05,4.14199]
[1779365050773,34.86,77183.38,0.0,-0.97814,2e-05,4.12702]
[1779365051357,34.86,77183.38,0.0,-0.97814,2e-05,4.12702]
[1779365051520,34.86,77183.38,0.0,-0.97814,2e-05,4.12702]
[1779365051621,34.86,77183.38,0.0,-0.97814,2e-05,4.12692]
[1779365055558,34.86,77182.95,0.0,-0.97815,2e-05,4.12539]
[1779365055771,34.86,77182.95,0.0,-0.97815,2e-05,4.12539]
[1779365057357,34.86,77186.76,0.0,-0.97808,2e-05,4.13692]
[1779365057523,34.86,77186.76,0.0,-0.97808,2e-05,4.13692]
[1779365057697,34.86,77186.89,0.0,-0.97808,2e-05,4.1371]
[1779365058829,34.86,77182.16,0.0,-0.97817,2e-05,4.12244]
[1779365061234,34.86,77182.42,0.0,-0.97817,2e-05,4.12316]
[1779365061272,34.86,77182.42,0.0,-0.97817,2e-05,4.12316]
[1779365061853,34.85,77182.99,0.0,-0.97816,2e-05,4.12483]
[1779365062020,34.85,77182.99,0.0,-0.97816,2e-05,4.12483]
[1779365062082,34.85,77182.59,0.0,-0.97817,2e-05,4.12352]
[1779365067074,34.85,77183.71,0.0,-0.97815,2e-05,4.12664]
[1779365067271,34.85,77183.71,0.0,-0.97815,2e-05,4.12664]
[1779365072927,34.85,77184.65,0.0,-0.97814,2e-05,4.12707]
[1779365076600,34.85,77184.65,0.0,-0.97814,2e-05,4.12693]
[1779365076771,34.85,77184.65,0.0,-0.97814,2e-05,4.12693]
[1779365077778,34.85,77185.24,0.0,-0.97813,2e-05,4.12861]
[1779365078020,34.85,77185.55,0.0,-0.97813,2e-05,4.12956]
[1779365078094,34.85,77192.32,0.0,-0.978,2e-05,4.15035]
[1779365079977,34.85,77194.05,0.0,-0.97797,2e-05,4.15548]
[1779365081486,34.85,77194.05,0.0,-0.97797,2e-05,4.15548]
[1779365081522,34.85,77194.05,0.0,-0.97797,2e-05,4.15548]
[1779365082998,34.85,77202.79,0.0,-0.9778,2e-05,4.1822]
[1779365084009,34.85,77205.17,0.0,-0.97776,2e-05,4.18944]
[1779365085494,34.85,77205.17,0.0,-0.97776,2e-05,4.18944]
[1779365085672,34.85,77205.17,0.0,-0.97776,2e-05,4.18944]
[1779365085677,34.85,77206.66,0.0,-0.97773,2e-05,4.19372]
[1779365086356,34.85,77206.66,0.0,-0.97773,2e-05,4.19372]
[1779365091672,34.85,77208.13,0.0,-0.97771,2e-05,4.19775]
[1779365092539,34.85,77206.61,0.0,-0.97774,2e-05,4.19247]
[1779365092771,34.85,77206.61,0.0,-0.97774,2e-05,4.19247]
[1779365093007,34.85,77205.59,0.0,-0.97776,2e-05,4.18913]
[1779365093022,34.85,77205.59,0.0,-0.97776,2e-05,4.18913]
[1779365093069,34.85,77205.47,0.0,-0.97776,2e-05,4.18875]
[1779365098104,34.85,77205.53,0.0,-0.97777,2e-05,4.18807]
[1779365100327,34.85,77205.53,0.0,-0.97777,2e-05,4.18807]
[1779365100526,34.85,77205.53,0.0,-0.97777,2e-05,4.18807]
[1779365102135,34.84,77199.96,0.0,-0.97788,2e-05,4.17009]
[1779365103300,34.84,77199.96,0.0,-0.97788,2e-05,4.17009]
[1779365103522,34.84,77199.96,0.0,-0.97788,2e-05,4.17009]
[1779365103621,34.84,77199.13,0.0,-0.97789,2e-05,4.16724]
[1779365106647,34.84,77199.24,0.0,-0.97789,2e-05,4.16744]
[1779365106769,34.84,77199.24,0.0,-0.97789,2e-05,4.16744]
[1779365111137,34.84,77201.03,0.0,-0.97786,2e-05,4.17225]
[1779365111270,34.84,77201.03,0.0,-0.97786,2e-05,4.17225]
[1779365111377,34.84,77201.03,0.0,-0.97786,2e-05,4.17225]
[1779365111521,34.84,77201.03,0.0,-0.97786,2e-05,4.17225]
[1779365111623,34.84,77202.08,0.0,-0.97785,2e-05,4.17519]
[1779365117064,34.84,77198.35,0.0,-0.97792,2e-05,4.163]
[1779365117268,34.84,77198.35,0.0,-0.97792,2e-05,4.163]
[1779365122913,34.84,77196.75,0.0,-0.97796,2e-05,4.15722]
[1779365123013,34.84,77196.75,0.0,-0.97796,2e-05,4.15722]
[1779365123022,34.84,77196.75,0.0,-0.97796,2e-05,4.15722]
[1779365123279,34.84,77197.98,0.0,-0.97793,2e-05,4.16089]
[1779365127094,34.84,77197.36,0.0,-0.97795,2e-05,4.15868]
[1779365127247,34.84,77197.36,0.0,-0.97795,2e-05,4.15868]
[1779365127273,34.84,77197.36,0.0,-0.97795,2e-05,4.15868]
[1779365127317,34.84,77192.85,0.0,-0.97804,2e-05,4.14447]
[1779365128484,34.84,77192.85,0.0,-0.97804,2e-05,4.14447]
[1779365128529,34.84,77192.85,0.0,-0.97804,2e-05,4.14447]
[1779365128586,34.84,77181.47,0.0,-0.97825,2e-05,4.1093]
[1779365128910,34.84,77181.47,0.0,-0.97825,2e-05,4.1093]
[1779365134366,34.84,77176.27,0.0,-0.97836,2e-05,4.09123]
[1779365137153,34.84,77173.7,0.0,-0.97841,2e-05,4.0833]
[1779365137270,34.84,77173.7,0.0,-0.97841,2e-05,4.0833]
[1779365137387,34.84,77173.72,0.0,-0.97841,2e-05,4.08333]
[1779365141415,34.84,77177.64,0.0,-0.97834,2e-05,4.09518]
[1779365146451,34.84,77180.68,0.0,-0.97828,2e-05,4.10416]
[1779365151486,34.83,77179.48,0.0,-0.97831,2e-05,4.10012]
[1779365152494,34.83,77173.26,0.0,-0.97842,2e-05,4.08105]
[1779365153500,34.83,77167.04,0.0,-0.97854,2e-05,4.06203]
[1779365155515,34.83,77162.18,0.0,-0.97863,2e-05,4.04723]
[1779365160551,34.83,77165.92,0.0,-0.97856,2e-05,4.0587]
[1779365162564,34.83,77170.09,0.0,-0.97848,2e-05,4.07138]
[1779365167599,34.83,77167.54,0.0,-0.97853,2e-05,4.0636]
[1779365168606,34.83,77161.85,0.0,-0.97864,2e-05,4.04633]
[1779365170620,34.83,77159.19,0.0,-0.97869,2e-05,4.03833]
[1779365180690,34.84,77157.19,0.0,-0.97872,2e-05,4.03269]
[1779365185725,34.84,77157.69,0.0,-0.97871,2e-05,4.03449]
[1779365186368,34.84,77157.69,0.0,-0.97871,2e-05,4.03449]
[1779365186520,34.84,77157.69,0.0,-0.97871,2e-05,4.03449]
[1779365194788,34.84,77149.64,0.0,-0.97886,2e-05,4.00886]
[1779365195476,34.84,77149.64,0.0,-0.97886,2e-05,4.00886]
[1779365195522,34.84,77149.64,0.0,-0.97886,2e-05,4.00886]
[1779365195795,34.84,77147.11,0.0,-0.97891,2e-05,4.00135]
[1779365198816,34.84,77140.06,0.0,-0.97904,2e-05,3.98056]
[1779365200830,34.84,77133.63,0.0,-0.97915,2e-05,3.96166]
[1779365204858,34.84,77127.48,0.0,-0.97926,2e-05,3.9441]
[1779365207879,34.84,77125.24,0.0,-0.9793,2e-05,3.93811]
[1779365213922,34.84,77125.31,0.0,-0.97929,2e-05,3.93962]
[1779365218957,34.85,77127.52,0.0,-0.97924,2e-05,3.94725]
[1779365222985,34.85,77131.5,0.0,-0.97916,2e-05,3.95988]
[1779365228020,34.85,77132.05,0.0,-0.97915,2e-05,3.96239]
[1779365233054,34.85,77131.15,0.0,-0.97916,2e-05,3.96058]
[1779365236075,34.85,77124.77,0.0,-0.97927,2e-05,3.94214]
[1779365241112,34.85,77125.76,0.0,-0.97925,2e-05,3.94606]
[1779365246147,34.86,77126.89,0.0,-0.97922,2e-05,3.95038]
[1779365252189,34.86,77126.46,0.0,-0.97923,2e-05,3.94834]
[1779365257224,34.86,77126.9,0.0,-0.97922,2e-05,3.95056]
[1779365262259,34.86,77126.22,0.0,-0.97922,2e-05,3.94943]
[1779365267294,34.86,77126.49,0.0,-0.97921,2e-05,3.95112]
[1779365272329,34.87,77125.27,0.0,-0.97923,2e-05,3.94836]
[1779365273336,34.87,77135.01,0.0,-0.97905,2e-05,3.97758]
[1779365274343,34.87,77139.04,0.0,-0.97898,2e-05,3.98977]
[1779365277364,34.87,77142.62,0.0,-0.97891,2e-05,4.00081]
[1779365282399,34.87,77138.33,0.0,-0.97899,2e-05,3.98841]
[1779365284413,34.87,77135.07,0.0,-0.97904,2e-05,3.9789]
[1779365289452,34.87,77134.53,0.0,-0.97905,2e-05,3.97796]
[1779365291466,34.87,77130.29,0.0,-0.97913,2e-05,3.96559]
[1779365296502,34.87,77131.73,0.0,-0.97909,2e-05,3.97068]
[1779365301538,34.87,77130.83,0.0,-0.97911,2e-05,3.96876]
[1779365306573,34.88,77129.74,0.0,-0.97912,2e-05,3.96631]
[1779365311608,34.88,77130.94,0.0,-0.9791,2e-05,3.96883]
[1779365316655,34.88,77131.72,0.0,-0.97908,2e-05,3.97194]
[1779365321690,34.88,77129.5,0.0,-0.97912,2e-05,3.96608]
[1779365325718,34.88,77123.98,0.0,-0.97922,2e-05,3.9503]
[1779365326725,34.88,77119.55,0.0,-0.97929,2e-05,3.9375]
[1779365331295,34.88,77121.56,0.0,-0.97925,2e-05,3.94428]
[1779365332023,34.88,77121.56,0.0,-0.97925,2e-05,3.94428]
[1779365336773,34.89,77122.05,0.0,-0.97924,2e-05,3.94674]
[1779365337021,34.89,77122.05,0.0,-0.97924,2e-05,3.94674]
[1779365337065,34.89,77122.12,0.0,-0.97924,2e-05,3.94715]
[1779365338809,34.89,77126.0,0.0,-0.97916,2e-05,3.95911]
[1779365343048,34.89,77128.02,0.0,-0.97912,2e-05,3.96568]
[1779365343269,34.89,77127.61,0.0,-0.97913,2e-05,3.96464]
[1779365343844,34.89,77127.8,0.0,-0.97912,2e-05,3.96538]
[1779365349020,34.89,77127.7,0.0,-0.97912,2e-05,3.9658]
[1779365350521,34.89,77129.18,0.0,-0.97909,2e-05,3.97055]
[1779365355928,34.89,77129.44,0.0,-0.97908,2e-05,3.97231]
[1779365357733,34.89,77130.0,0.0,-0.97907,2e-05,3.97414]
[1779365357774,34.89,77130.0,0.0,-0.97907,2e-05,3.97414]
[1779365357942,34.9,77137.32,0.0,-0.97894,2e-05,3.9962]
[1779365358433,34.9,77137.32,0.0,-0.97894,2e-05,3.9962]
[1779365358522,34.9,77137.32,0.0,-0.97894,2e-05,3.9962]
[1779365358949,34.9,77140.78,0.0,-0.97887,2e-05,4.00671]
[1779365363983,34.9,77140.24,0.0,-0.97888,2e-05,4.00562]
[1779365364991,34.9,77144.1,0.0,-0.97881,2e-05,4.01733]
[1779365367457,34.9,77145.27,0.0,-0.97878,2e-05,4.02102]
[1779365367522,34.9,77145.27,0.0,-0.97878,2e-05,4.02102]
[1779365373050,34.9,77140.66,0.0,-0.97887,2e-05,4.00576]
[1779365373863,34.9,77140.66,0.0,-0.97887,2e-05,4.00576]
[1779365374020,34.9,77140.66,0.0,-0.97887,2e-05,4.00576]
[1779365374030,34.9,77140.66,0.0,-0.97887,2e-05,4.00576]
[1779365374057,34.9,77141.12,0.0,-0.97887,2e-05,4.00725]
[1779365374269,34.9,77141.12,0.0,-0.97887,2e-05,4.00725]
[1779365378120,34.9,77139.37,0.0,-0.9789,2e-05,4.00229]
[1779365378227,34.9,77138.13,0.0,-0.97892,2e-05,3.99868]
[1779365378270,34.9,77138.13,0.0,-0.97892,2e-05,3.99868]
[1779365378222,34.9,77138.13,0.0,-0.97892,2e-05,3.99868]
[1779365384127,34.9,77136.07,0.0,-0.97895,2e-05,3.9932]
[1779365384397,34.9,77136.07,0.0,-0.97895,2e-05,3.9932]
[1779365384426,34.9,77136.07,0.0,-0.97895,2e-05,3.9932]
[1779365384520,34.9,77136.07,0.0,-0.97895,2e-05,3.9932]
[1779365385134,34.9,77135.7,0.0,-0.97896,2e-05,3.99221]
[1779365389852,34.9,77135.73,0.0,-0.97895,2e-05,3.99267]
[1779365389979,34.9,77135.73,0.0,-0.97895,2e-05,3.99267]
[1779365390021,34.9,77135.73,0.0,-0.97895,2e-05,3.99267]
[1779365390060,34.9,77135.17,0.0,-0.97896,2e-05,3.99124]
[1779365395147,34.9,77135.62,0.0,-0.97895,2e-05,3.99297]
[1779365395270,34.9,77135.62,0.0,-0.97895,2e-05,3.99297]
[1779365395352,34.9,77135.62,0.0,-0.97895,2e-05,3.99297]
[1779365395521,34.9,77135.62,0.0,-0.97895,2e-05,3.99297]
[1779365395616,34.9,77135.9,0.0,-0.97895,2e-05,3.99404]
[1779365401318,34.9,77137.85,0.0,-0.97891,2e-05,4.00053]
[1779365402520,34.9,77137.85,0.0,-0.97891,2e-05,4.00053]
[1779365402752,34.9,77137.85,0.0,-0.97891,2e-05,4.00053]
[1779365402770,34.9,77137.85,0.0,-0.97891,2e-05,4.00053]
[1779365402854,34.9,77136.76,0.0,-0.97893,2e-05,3.99736]
[1779365405034,34.91,77134.95,0.0,-0.97896,2e-05,3.99204]
[1779365410381,34.91,77135.77,0.0,-0.97894,2e-05,3.99528]
[1779365411318,34.91,77135.77,0.0,-0.97894,2e-05,3.99528]
[1779365411504,34.91,77135.77,0.0,-0.97894,2e-05,3.99528]
[1779365411522,34.91,77135.77,0.0,-0.97894,2e-05,3.99528]
[1779365411605,34.91,77136.41,0.0,-0.97893,2e-05,3.9973]
[1779365414971,34.91,77135.88,0.0,-0.97893,2e-05,3.99592]
[1779365415024,34.91,77135.88,0.0,-0.97893,2e-05,3.99592]
[1779365415053,34.91,77135.88,0.0,-0.97893,2e-05,3.99592]
[1779365415110,34.91,77135.05,0.0,-0.97895,2e-05,3.99365]
[1779365415269,34.91,77135.05,0.0,-0.97895,2e-05,3.99365]
[1779365420451,34.91,77135.87,0.0,-0.97893,2e-05,3.99662]
[1779365423922,34.91,77136.01,0.0,-0.97893,2e-05,3.99725]
[1779365424024,34.91,77136.01,0.0,-0.97893,2e-05,3.99725]
[1779365424127,34.91,77135.5,0.0,-0.97893,2e-05,3.99592]
[1779365424237,34.91,77135.5,0.0,-0.97893,2e-05,3.99592]
[1779365424270,34.91,77135.5,0.0,-0.97893,2e-05,3.99592]
[1779365426035,34.91,77136.21,0.0,-0.97892,2e-05,3.99805]
[1779365431528,34.91,77136.17,0.0,-0.97893,2e-05,3.99672]
[1779365433380,34.91,77136.24,0.0,-0.97893,2e-05,3.99703]
[1779365433523,34.91,77136.24,0.0,-0.97893,2e-05,3.99703]
[1779365433558,34.91,77136.24,0.0,-0.97893,2e-05,3.99703]
[1779365433770,34.91,77136.24,0.0,-0.97893,2e-05,3.99703]
[1779365433872,34.91,77135.9,0.0,-0.97893,2e-05,3.99611]
[1779365439230,34.91,77136.06,0.0,-0.97892,2e-05,3.99707]
[1779365440508,34.91,77135.83,0.0,-0.97893,2e-05,3.99648]
[1779365440521,34.91,77135.83,0.0,-0.97893,2e-05,3.99648]
[1779365440691,34.91,77135.83,0.0,-0.97893,2e-05,3.99648]
[1779365440773,34.91,77135.83,0.0,-0.97893,2e-05,3.99648]
[1779365440793,34.91,77134.95,0.0,-0.97894,2e-05,3.99394]
[1779365444308,34.91,77135.79,0.0,-0.97893,2e-05,3.99676]
[1779365444522,34.91,77135.79,0.0,-0.97893,2e-05,3.99676]
[1779365445525,34.91,77134.86,0.0,-0.97894,2e-05,3.99407]
[1779365445769,34.91,77134.86,0.0,-0.97894,2e-05,3.99407]
[1779365445873,34.91,77132.16,0.0,-0.97899,2e-05,3.98609]
[1779365446851,34.91,77132.16,0.0,-0.97899,2e-05,3.98609]
[1779365449015,34.91,77131.15,0.0,-0.97901,2e-05,3.9833]
[1779365449022,34.91,77131.15,0.0,-0.97901,2e-05,3.9833]
[1779365454910,34.92,77133.18,0.0,-0.97897,2e-05,3.99007]
[1779365455024,34.92,77133.18,0.0,-0.97897,2e-05,3.99007]
[1779365460788,34.92,77133.58,0.0,-0.97896,2e-05,3.99173]
[1779365460962,34.92,77133.58,0.0,-0.97896,2e-05,3.99173]
[1779365461022,34.92,77133.58,0.0,-0.97896,2e-05,3.99173]
[1779365461063,34.92,77135.01,0.0,-0.97893,2e-05,3.99647]
[1779365461579,34.92,77135.01,0.0,-0.97893,2e-05,3.99647]
[1779365466778,34.92,77136.49,0.0,-0.9789,2e-05,4.00144]
[1779365471572,34.92,77137.25,0.0,-0.97888,2e-05,4.00414]
[1779365471737,34.92,77137.25,0.0,-0.97888,2e-05,4.00414]
[1779365471771,34.92,77137.25,0.0,-0.97888,2e-05,4.00414]
[1779365471814,34.92,77137.03,0.0,-0.97888,2e-05,4.00359]
[1779365476848,34.92,77137.21,0.0,-0.97888,2e-05,4.00467]
[1779365478928,34.92,77137.58,0.0,-0.97887,2e-05,4.00589]
[1779365479021,34.92,77137.58,0.0,-0.97887,2e-05,4.00589]
[1779365479100,34.92,77137.58,0.0,-0.97887,2e-05,4.00589]
[1779365479182,34.92,77137.7,0.0,-0.97887,2e-05,4.00646]
[1779365479269,34.92,77137.7,0.0,-0.97887,2e-05,4.00646]
[1779365488145,34.92,77137.55,0.0,-0.97887,2e-05,4.0064]
[1779365488268,34.92,77137.34,0.0,-0.97887,2e-05,4.00625]
[1779365491224,34.92,77137.34,0.0,-0.97887,2e-05,4.00625]
[1779365491268,34.92,77136.17,0.0,-0.97889,2e-05,4.00301]
[1779365491954,34.92,77135.99,0.0,-0.9789,2e-05,4.00067]
[1779365496989,34.93,77136.49,0.0,-0.97889,2e-05,4.00263]
[1779365499174,34.93,77136.46,0.0,-0.97889,2e-05,4.00263]
[1779365499270,34.93,77135.01,0.0,-0.97891,2e-05,3.99836]
[1779365506056,34.93,77132.62,0.0,-0.97895,2e-05,3.99188]
[1779365507369,34.93,77132.74,0.0,-0.97895,2e-05,3.99234]
[1779365507491,34.93,77132.74,0.0,-0.97895,2e-05,3.99234]
[1779365507521,34.93,77132.74,0.0,-0.97895,2e-05,3.99234]
[1779365508069,34.93,77132.82,0.0,-0.97895,2e-05,3.99267]
[1779365513105,34.93,77132.95,0.0,-0.97894,2e-05,3.9935]
[1779365514424,34.93,77133.19,0.0,-0.97894,2e-05,3.99431]
[1779365514520,34.93,77133.19,0.0,-0.97894,2e-05,3.99431]
[1779365523175,34.93,77133.01,0.0,-0.97894,2e-05,3.9945]
[1779365531231,34.93,77133.28,0.0,-0.97893,2e-05,3.99593]
[1779365533897,34.93,77131.75,0.0,-0.97896,2e-05,3.99149]
[1779365534020,34.93,77131.75,0.0,-0.97896,2e-05,3.99149]
[1779365534097,34.93,77131.75,0.0,-0.97896,2e-05,3.99149]
[1779365534270,34.93,77131.75,0.0,-0.97896,2e-05,3.99149]
[1779365534253,34.93,77127.47,0.0,-0.97903,2e-05,3.97877]
[1779365536267,34.93,77122.46,0.0,-0.97912,2e-05,3.96404]
[1779365545121,34.93,77122.85,0.0,-0.97911,2e-05,3.96557]
[1779365545271,34.93,77122.85,0.0,-0.97911,2e-05,3.96557]
[1779365545223,34.93,77123.3,0.0,-0.9791,2e-05,3.96765]
[1779365545391,34.93,77123.3,0.0,-0.9791,2e-05,3.96765]
[1779365545520,34.93,77123.3,0.0,-0.9791,2e-05,3.96765]
[1779365545621,34.93,77123.53,0.0,-0.9791,2e-05,3.96834]
[1779365548167,34.93,77124.21,0.0,-0.97908,2e-05,3.97049]
[1779365553753,34.94,77123.98,0.0,-0.97909,2e-05,3.9687]
[1779365553770,34.94,77123.98,0.0,-0.97909,2e-05,3.9687]
[1779365554054,34.94,77123.98,0.0,-0.97909,2e-05,3.9687]
[1779365554270,34.94,77123.98,0.0,-0.97909,2e-05,3.9687]
[1779365554107,34.94,77121.75,0.0,-0.97913,2e-05,3.96234]
[1779365555400,34.94,77116.25,0.0,-0.97923,2e-05,3.94614]
[1779365561252,34.94,77116.2,0.0,-0.97923,2e-05,3.94669]
[1779365561442,34.94,77111.33,0.0,-0.97931,2e-05,3.93261]
[1779365562449,34.94,77106.67,0.0,-0.9794,2e-05,3.91903]
[1779365563456,34.94,77099.64,0.0,-0.97952,2e-05,3.89854]
[1779365564463,34.94,77096.58,0.0,-0.97957,2e-05,3.8898]
[1779365566668,34.94,77095.64,0.0,-0.97959,2e-05,3.88731]
[1779365566770,34.94,77095.64,0.0,-0.97959,2e-05,3.88731]
[1779365566948,34.94,77095.64,0.0,-0.97959,2e-05,3.88731]
[1779365567026,34.94,77095.64,0.0,-0.97959,2e-05,3.88731]
[1779365567058,34.94,77095.29,0.0,-0.97959,2e-05,3.88684]
[1779365568491,34.94,77100.93,0.0,-0.97949,2e-05,3.90369]
[1779365569498,34.94,77104.3,0.0,-0.97943,2e-05,3.91386]
[1779365570722,34.94,77104.3,0.0,-0.97943,2e-05,3.91386]
[1779365570771,34.94,77104.3,0.0,-0.97943,2e-05,3.91386]
[1779365572360,34.94,77104.77,0.0,-0.97942,2e-05,3.91571]
[1779365575540,34.95,77107.68,0.0,-0.97936,2e-05,3.92519]
[1779365576863,34.95,77107.68,0.0,-0.97936,2e-05,3.92519]
[1779365577025,34.95,77107.68,0.0,-0.97936,2e-05,3.92519]
[1779365577095,34.95,77107.68,0.0,-0.97936,2e-05,3.92519]
[1779365577272,34.95,77107.68,0.0,-0.97936,2e-05,3.92519]
[1779365577127,34.95,77108.92,0.0,-0.97933,2e-05,3.92925]
[1779365582589,34.95,77107.08,0.0,-0.97936,2e-05,3.92477]
[1779365584765,34.95,77106.97,0.0,-0.97936,2e-05,3.92464]
[1779365584774,34.95,77106.97,0.0,-0.97936,2e-05,3.92464]
[1779365585041,34.95,77106.97,0.0,-0.97936,2e-05,3.92464]
[1779365585274,34.95,77106.97,0.0,-0.97936,2e-05,3.92464]
[1779365585142,34.95,77107.78,0.0,-0.97934,2e-05,3.92742]
[1779365585609,34.95,77110.53,0.0,-0.97929,2e-05,3.93555]
[1779365590737,34.95,77109.39,0.0,-0.97931,2e-05,3.93286]
[1779365590770,34.95,77109.39,0.0,-0.97931,2e-05,3.93286]
[1779365591042,34.95,77109.39,0.0,-0.97931,2e-05,3.93286]
[1779365591274,34.95,77109.39,0.0,-0.97931,2e-05,3.93286]
[1779365591143,34.95,77109.2,0.0,-0.97931,2e-05,3.93267]
[1779365591653,34.95,77105.66,0.0,-0.97938,2e-05,3.92221]
[1779365592934,34.95,77105.66,0.0,-0.97938,2e-05,3.92221]
[1779365598702,34.96,77105.69,0.0,-0.97937,2e-05,3.9238]
[1779365601110,34.96,77105.6,0.0,-0.97937,2e-05,3.92376]
[1779365601269,34.96,77105.6,0.0,-0.97937,2e-05,3.92376]
[1779365601211,34.96,77106.26,0.0,-0.97935,2e-05,3.92614]
[1779365601435,34.96,77106.26,0.0,-0.97935,2e-05,3.92614]
[1779365601533,34.96,77106.26,0.0,-0.97935,2e-05,3.92614]
[1779365601723,34.96,77106.37,0.0,-0.97935,2e-05,3.92647]
[1779365606053,34.96,77106.43,0.0,-0.97934,2e-05,3.9273]
[1779365606270,34.96,77106.43,0.0,-0.97934,2e-05,3.9273]
[1779365606897,34.96,77105.72,0.0,-0.97935,2e-05,3.92565]
[1779365607025,34.96,77105.72,0.0,-0.97935,2e-05,3.92565]
[1779365607127,34.96,77106.24,0.0,-0.97934,2e-05,3.92741]
[1779365613240,34.96,77105.41,0.0,-0.97936,2e-05,3.924]
[1779365613269,34.96,77105.41,0.0,-0.97936,2e-05,3.924]
[1779365613291,34.96,77105.53,0.0,-0.97936,2e-05,3.92481]
[1779365613775,34.96,77105.53,0.0,-0.97936,2e-05,3.92481]
[1779365614021,34.96,77105.53,0.0,-0.97936,2e-05,3.92481]
[1779365614053,34.96,77100.74,0.0,-0.97944,2e-05,3.91094]
[1779365617072,34.96,77102.29,0.0,-0.97941,2e-05,3.91577]
[1779365617269,34.96,77102.29,0.0,-0.97941,2e-05,3.91577]
[1779365624006,34.97,77101.47,0.0,-0.97942,2e-05,3.91509]
[1779365624529,34.97,77101.82,0.0,-0.97941,2e-05,3.91662]
[1779365624569,34.97,77101.82,0.0,-0.97941,2e-05,3.91662]
[1779365624772,34.97,77101.82,0.0,-0.97941,2e-05,3.91662]
[1779365624884,34.97,77099.89,0.0,-0.97944,2e-05,3.91093]
[1779365626948,34.97,77099.84,0.0,-0.97944,2e-05,3.91104]
[1779365627020,34.97,77099.84,0.0,-0.97944,2e-05,3.91104]
[1779365627121,34.97,77095.75,0.0,-0.97951,2e-05,3.89952]
[1779365628101,34.97,77095.75,0.0,-0.97951,2e-05,3.89952]
[1779365628271,34.97,77095.75,0.0,-0.97951,2e-05,3.89952]
[1779365632413,34.97,77096.63,0.0,-0.97949,2e-05,3.90319]
[1779365632520,34.97,77096.63,0.0,-0.97949,2e-05,3.90319]
[1779365632944,34.97,77097.05,0.0,-0.97948,2e-05,3.90469]
[1779365633543,34.97,77097.05,0.0,-0.97948,2e-05,3.90469]
[1779365633769,34.97,77097.05,0.0,-0.97948,2e-05,3.90469]
[1779365638986,34.98,77098.99,0.0,-0.97944,2e-05,3.91195]
[1779365644024,34.98,77099.22,0.0,-0.97942,2e-05,3.91388]
[1779365646509,34.98,77099.26,0.0,-0.97942,2e-05,3.91449]
[1779365646519,34.98,77099.26,0.0,-0.97942,2e-05,3.91449]
[1779365646835,34.98,77099.26,0.0,-0.97942,2e-05,3.91449]
[1779365647033,34.98,77099.26,0.0,-0.97942,2e-05,3.91449]
[1779365647099,34.98,77099.28,0.0,-0.97942,2e-05,3.91505]
[1779365649058,34.98,77105.23,0.0,-0.97931,2e-05,3.93286]
[1779365649914,34.98,77105.23,0.0,-0.97931,2e-05,3.93286]
[1779365650030,34.98,77105.23,0.0,-0.97931,2e-05,3.93286]
[1779365654765,34.98,77107.99,0.0,-0.97925,2e-05,3.9423]
[1779365654773,34.98,77107.99,0.0,-0.97925,2e-05,3.9423]
[1779365654927,34.98,77107.99,0.0,-0.97925,2e-05,3.9423]
[1779365655024,34.98,77107.99,0.0,-0.97925,2e-05,3.9423]
[1779365655101,34.99,77108.91,0.0,-0.97923,2e-05,3.94523]
[1779365659710,34.99,77107.9,0.0,-0.97925,2e-05,3.94306]
[1779365659769,34.99,77107.9,0.0,-0.97925,2e-05,3.94306]
[1779365660057,34.99,77107.9,0.0,-0.97925,2e-05,3.94306]
[1779365660271,34.99,77107.9,0.0,-0.97925,2e-05,3.94306]
[1779365660372,34.99,77107.32,0.0,-0.97925,2e-05,3.94155]
[1779365666178,34.99,77107.47,0.0,-0.97925,2e-05,3.94301]
[1779365666269,34.99,77107.47,0.0,-0.97925,2e-05,3.94301]
[1779365666766,34.99,77105.81,0.0,-0.97927,2e-05,3.9383]
[1779365667025,34.99,77105.81,0.0,-0.97927,2e-05,3.9383]
[1779365667191,34.99,77105.64,0.0,-0.97928,2e-05,3.93801]
[1779365672225,34.99,77108.25,0.0,-0.97923,2e-05,3.94492]
[1779365674547,34.99,77109.19,0.0,-0.97921,2e-05,3.9481]
[1779365674769,34.99,77109.19,0.0,-0.97921,2e-05,3.9481]
[1779365675310,34.99,77109.19,0.0,-0.97921,2e-05,3.9481]
[1779365675361,34.99,77109.99,0.0,-0.9792,2e-05,3.95067]
[1779365675524,34.99,77109.99,0.0,-0.9792,2e-05,3.95067]
[1779365679762,35.0,77111.22,0.0,-0.97917,2e-05,3.95508]
[1779365679770,35.0,77111.22,0.0,-0.97917,2e-05,3.95508]
[1779365685317,35.0,77114.45,0.0,-0.9791,2e-05,3.96576]
[1779365685723,35.0,77114.45,0.0,-0.9791,2e-05,3.96576]
[1779365685771,35.0,77114.45,0.0,-0.9791,2e-05,3.96576]
[1779365686324,35.0,77114.38,0.0,-0.9791,2e-05,3.96572]
[1779365687353,35.0,77114.38,0.0,-0.9791,2e-05,3.96572]
[1779365687520,35.0,77114.05,0.0,-0.97911,2e-05,3.96491]
[1779365693418,35.0,77114.04,0.0,-0.9791,2e-05,3.96576]
[1779365693522,35.0,77114.04,0.0,-0.9791,2e-05,3.96576]
[1779365696489,35.0,77113.92,0.0,-0.9791,2e-05,3.96612]
[1779365696524,35.0,77113.92,0.0,-0.9791,2e-05,3.96612]
[1779365697400,35.0,77113.89,0.0,-0.9791,2e-05,3.96621]
[1779365698452,35.0,77113.89,0.0,-0.9791,2e-05,3.96621]
[1779365698408,35.0,77118.98,0.0,-0.97901,2e-05,3.98155]
[1779365698524,35.0,77118.98,0.0,-0.97901,2e-05,3.98155]
[1779365701429,35.0,77125.14,0.0,-0.97889,2e-05,4.00034]
[1779365702436,35.0,77120.93,0.0,-0.97897,2e-05,3.98786]
[1779365703742,35.0,77117.95,0.0,-0.97902,2e-05,3.9791]
[1779365703769,35.0,77117.95,0.0,-0.97902,2e-05,3.9791]
[1779365704525,35.0,77116.79,0.0,-0.97904,2e-05,3.97578]
[1779365704770,35.0,77116.79,0.0,-0.97904,2e-05,3.97578]
[1779365705457,35.0,77117.37,0.0,-0.97903,2e-05,3.97766]
[1779365709019,35.0,77118.55,0.0,-0.97901,2e-05,3.98145]
[1779365709268,35.0,77118.55,0.0,-0.97901,2e-05,3.98145]
[1779365714520,35.01,77120.66,0.0,-0.97896,2e-05,3.98861]
[1779365716056,35.01,77120.66,0.0,-0.97896,2e-05,3.98861]
[1779365716270,35.01,77120.66,0.0,-0.97896,2e-05,3.98861]
[1779365716979,35.01,77120.26,0.0,-0.97897,2e-05,3.98763]
[1779365717021,35.01,77120.26,0.0,-0.97897,2e-05,3.98763]
[1779365717122,35.01,77120.58,0.0,-0.97896,2e-05,3.98869]
[1779365722576,35.01,77120.25,0.0,-0.97897,2e-05,3.98827]
[1779365727978,35.01,77123.59,0.0,-0.9789,2e-05,3.99864]
[1779365729625,35.01,77129.67,0.0,-0.97879,2e-05,4.01708]
[1779365731639,35.01,77140.75,0.0,-0.97859,2e-05,4.04861]
[1779365733469,35.01,77140.75,0.0,-0.97859,2e-05,4.04861]
[1779365732646,35.01,77142.16,0.0,-0.97857,2e-05,4.05286]
[1779365733520,35.01,77142.16,0.0,-0.97857,2e-05,4.05286]
[1779365733653,35.01,77142.63,0.0,-0.97856,2e-05,4.05426]
[1779365739154,35.01,77144.95,0.0,-0.97852,2e-05,4.06119]
[1779365742523,35.01,77143.92,0.0,-0.97854,2e-05,4.05796]
[1779365748034,35.01,77140.38,0.0,-0.9786,2e-05,4.0471]
[1779365748269,35.01,77140.38,0.0,-0.9786,2e-05,4.0471]
[1779365748435,35.01,77140.38,0.0,-0.9786,2e-05,4.0471]
[1779365748491,35.01,77141.33,0.0,-0.97858,2e-05,4.04995]
[1779365748520,35.01,77141.33,0.0,-0.97858,2e-05,4.04995]
[1779365751808,35.01,77140.33,0.0,-0.9786,2e-05,4.04691]
[1779365752021,35.01,77140.33,0.0,-0.9786,2e-05,4.04691]
[1779365752188,35.01,77140.33,0.0,-0.9786,2e-05,4.04691]
[1779365752269,35.01,77140.33,0.0,-0.9786,2e-05,4.04691]
[1779365752289,35.01,77132.29,0.0,-0.97875,2e-05,4.02272]
[1779365756827,35.01,77133.52,0.0,-0.97873,2e-05,4.02649]
[1779365756957,35.01,77133.52,0.0,-0.97873,2e-05,4.02649]
[1779365757029,35.01,77133.52,0.0,-0.97873,2e-05,4.02649]
[1779365757059,35.01,77133.79,0.0,-0.97872,2e-05,4.02733]
[1779365762859,35.01,77134.66,0.0,-0.97871,2e-05,4.03008]
[1779365765357,35.01,77135.07,0.0,-0.9787,2e-05,4.03133]
[1779365765441,35.01,77135.07,0.0,-0.9787,2e-05,4.03133]
[1779365765521,35.01,77135.07,0.0,-0.9787,2e-05,4.03133]
[1779365765459,35.01,77134.56,0.0,-0.97871,2e-05,4.02982]
[1779365770744,35.01,77134.33,0.0,-0.97871,2e-05,4.0292]
[1779365772915,35.01,77131.14,0.0,-0.97877,2e-05,4.01965]
[1779365772968,35.01,77131.14,0.0,-0.97877,2e-05,4.01965]
[1779365773034,35.01,77131.14,0.0,-0.97877,2e-05,4.01965]
[1779365773129,35.01,77131.76,0.0,-0.97876,2e-05,4.02154]
[1779365775951,35.01,77135.77,0.0,-0.97868,2e-05,4.03367]
[1779365777425,35.01,77135.77,0.0,-0.97868,2e-05,4.03367]
[1779365777477,35.01,77135.77,0.0,-0.97868,2e-05,4.03367]
[1779365777528,35.01,77135.77,0.0,-0.97868,2e-05,4.03367]
[1779365777480,35.01,77138.55,0.0,-0.97863,2e-05,4.04204]
[1779365780981,35.01,77137.28,0.0,-0.97866,2e-05,4.0382]
[1779365781026,35.01,77137.28,0.0,-0.97866,2e-05,4.0382]
[1779365781125,35.01,77137.28,0.0,-0.97866,2e-05,4.0382]
[1779365781271,35.01,77137.28,0.0,-0.97866,2e-05,4.0382]
[1779365781372,35.01,77143.68,0.0,-0.97854,2e-05,4.05748]
[1779365786043,35.01,77145.35,0.0,-0.97851,2e-05,4.0624]
[1779365786051,35.01,77145.35,0.0,-0.97851,2e-05,4.0624]
[1779365786272,35.01,77145.35,0.0,-0.97851,2e-05,4.0624]
[1779365786294,35.01,77145.52,0.0,-0.97851,2e-05,4.06282]
[1779365789721,35.01,77148.21,0.0,-0.97846,2e-05,4.07088]
[1779365789770,35.01,77148.21,0.0,-0.97846,2e-05,4.07088]
[1779365790020,35.01,77148.21,0.0,-0.97846,2e-05,4.07088]
[1779365790050,35.01,77148.09,0.0,-0.97846,2e-05,4.07046]
[1779365793071,35.01,77140.72,0.0,-0.97861,2e-05,4.04609]
[1779365794635,35.01,77137.31,0.0,-0.97867,2e-05,4.03575]
[1779365794771,35.01,77137.31,0.0,-0.97867,2e-05,4.03575]
[1779365794777,35.01,77137.31,0.0,-0.97867,2e-05,4.03575]
[1779365795025,35.01,77137.31,0.0,-0.97867,2e-05,4.03575]
[1779365795085,35.01,77134.25,0.0,-0.97873,2e-05,4.02652]
[1779365800124,35.01,77133.84,0.0,-0.97873,2e-05,4.02539]
[1779365805081,35.01,77135.22,0.0,-0.97871,2e-05,4.02962]
[1779365805141,35.01,77135.22,0.0,-0.97871,2e-05,4.02962]
[1779365805271,35.01,77135.22,0.0,-0.97871,2e-05,4.02962]
[1779365805372,35.01,77135.24,0.0,-0.97871,2e-05,4.0297]
[1779365806961,35.01,77135.36,0.0,-0.97871,2e-05,4.03006]
[1779365813214,35.01,77135.8,0.0,-0.9787,2e-05,4.03143]
[1779365813972,35.01,77135.8,0.0,-0.9787,2e-05,4.03143]
[1779365814024,35.01,77135.8,0.0,-0.9787,2e-05,4.03143]
[1779365814269,35.01,77135.8,0.0,-0.9787,2e-05,4.03143]
[1779365814371,35.01,77135.55,0.0,-0.9787,2e-05,4.03068]
[1779365819511,35.01,77134.92,0.0,-0.97871,2e-05,4.02879]
[1779365821735,35.01,77131.69,0.0,-0.97877,2e-05,4.01908]
[1779365821771,35.01,77131.69,0.0,-0.97877,2e-05,4.01908]
[1779365821783,35.01,77131.69,0.0,-0.97877,2e-05,4.01908]
[1779365822020,35.01,77131.69,0.0,-0.97877,2e-05,4.01908]
[1779365822278,35.01,77130.31,0.0,-0.9788,2e-05,4.01496]
[1779365827315,35.01,77131.12,0.0,-0.97878,2e-05,4.01749]
[1779365829567,35.01,77131.04,0.0,-0.97878,2e-05,4.01727]
[1779365829768,35.01,77131.36,0.0,-0.97878,2e-05,4.01825]
[1779365833360,35.01,77125.83,0.0,-0.97888,2e-05,4.00175]
[1779365835375,35.01,77121.03,0.0,-0.97897,2e-05,3.98749]
[1779365836181,35.01,77121.03,0.0,-0.97897,2e-05,3.98749]
[1779365836249,35.01,77121.03,0.0,-0.97897,2e-05,3.98749]
[1779365836271,35.01,77121.03,0.0,-0.97897,2e-05,3.98749]
[1779365836382,35.01,77118.95,0.0,-0.979,2e-05,3.98135]
[1779365839403,35.01,77122.67,0.0,-0.97893,2e-05,3.99269]
[1779365841103,35.01,77122.84,0.0,-0.97893,2e-05,3.99326]
[1779365841272,35.01,77122.84,0.0,-0.97893,2e-05,3.99326]
[1779365841417,35.01,77123.01,0.0,-0.97893,2e-05,3.99384]
[1779365846452,35.01,77123.42,0.0,-0.97892,2e-05,3.99541]
[1779365849149,35.01,77123.09,0.0,-0.97892,2e-05,3.99454]
[1779365849157,35.01,77123.09,0.0,-0.97892,2e-05,3.99454]
[1779365849269,35.01,77123.09,0.0,-0.97892,2e-05,3.99454]
[1779365849475,35.01,77124.67,0.0,-0.97889,2e-05,3.99933]
[1779365852046,35.01,77125.44,0.0,-0.97889,2e-05,3.99985]
[1779365854635,35.01,77123.05,0.0,-0.97893,2e-05,3.99286]
[1779365854681,35.01,77123.05,0.0,-0.97893,2e-05,3.99286]
[1779365854770,35.01,77123.05,0.0,-0.97893,2e-05,3.99286]
[1779365855517,35.01,77122.06,0.0,-0.97895,2e-05,3.98997]
[1779365860553,35.01,77120.98,0.0,-0.97897,2e-05,3.98705]
[1779365860708,35.01,77120.98,0.0,-0.97897,2e-05,3.98705]
[1779365860771,35.01,77120.98,0.0,-0.97897,2e-05,3.98705]
[1779365860835,35.01,77120.98,0.0,-0.97897,2e-05,3.98705]
[1779365861023,35.01,77120.98,0.0,-0.97897,2e-05,3.98705]
[1779365861560,35.01,77119.81,0.0,-0.97899,2e-05,3.98363]
[1779365865060,35.01,77123.23,0.0,-0.97892,2e-05,3.99408]
[1779365865269,35.01,77123.23,0.0,-0.97892,2e-05,3.99408]
[1779365865588,35.01,77124.25,0.0,-0.9789,2e-05,3.9972]
[1779365867345,35.01,77124.45,0.0,-0.9789,2e-05,3.99786]
[1779365867525,35.01,77124.45,0.0,-0.9789,2e-05,3.99786]
[1779365869704,35.01,77124.57,0.0,-0.9789,2e-05,3.99836]
[1779365875658,35.02,77124.19,0.0,-0.9789,2e-05,3.99774]
[1779365881700,35.02,77124.47,0.0,-0.97889,2e-05,3.99901]
[1779365885207,35.02,77122.6,0.0,-0.97893,2e-05,3.99356]
[1779365885269,35.02,77122.6,0.0,-0.97893,2e-05,3.99356]
[1779365885336,35.02,77122.6,0.0,-0.97893,2e-05,3.99356]
[1779365885524,35.02,77122.6,0.0,-0.97893,2e-05,3.99356]
[1779365885613,35.02,77120.99,0.0,-0.97895,2e-05,3.98891]
[1779365891495,35.02,77119.93,0.0,-0.97897,2e-05,3.98613]
[1779365896808,35.02,77120.77,0.0,-0.97896,2e-05,3.98855]
[1779365899849,35.0,77120.8,0.0,-0.979,2e-05,3.98188]
[1779365900031,35.0,77120.8,0.0,-0.979,2e-05,3.98188]
[1779365900057,35.0,77120.8,0.0,-0.979,2e-05,3.98188]
[1779365900270,35.0,77120.8,0.0,-0.979,2e-05,3.98188]
[1779365900367,34.98,77120.72,0.0,-0.97908,2e-05,3.96838]
[1779365900751,34.98,77120.72,0.0,-0.97908,2e-05,3.96838]
[1779365905412,34.97,77121.72,0.0,-0.97907,2e-05,3.97021]
[1779365905522,34.97,77121.72,0.0,-0.97907,2e-05,3.97021]
[1779365909467,34.97,77122.16,0.0,-0.97907,2e-05,3.97131]
[1779365909527,34.97,77122.16,0.0,-0.97907,2e-05,3.97131]
[1779365909611,34.97,77122.16,0.0,-0.97907,2e-05,3.97131]
[1779365909569,34.97,77119.34,0.0,-0.97911,2e-05,3.96323]
[1779365909770,34.97,77119.34,0.0,-0.97911,2e-05,3.96323]
[1779365912090,34.97,77117.52,0.0,-0.97915,2e-05,3.95799]
[1779365912269,34.97,77117.52,0.0,-0.97915,2e-05,3.95799]
[1779365912287,34.97,77119.44,0.0,-0.97912,2e-05,3.962]
[1779365912954,34.97,77119.44,0.0,-0.97912,2e-05,3.962]
[1779365913020,34.97,77119.44,0.0,-0.97912,2e-05,3.962]
[1779365918961,34.98,77121.73,0.0,-0.97907,2e-05,3.96997]
[1779365924209,34.98,77121.45,0.0,-0.97907,2e-05,3.96965]
[1779365925538,34.98,77121.83,0.0,-0.97906,2e-05,3.97112]
[1779365925769,34.98,77120.98,0.0,-0.97909,2e-05,3.96735]
[1779365928140,34.98,77121.14,0.0,-0.97908,2e-05,3.96783]
[1779365928269,34.98,77121.14,0.0,-0.97908,2e-05,3.96783]
[1779365928371,34.97,77118.05,0.0,-0.97915,2e-05,3.95679]
[1779365928883,34.97,77118.05,0.0,-0.97915,2e-05,3.95679]
[1779365929020,34.97,77118.05,0.0,-0.97915,2e-05,3.95679]
[1779365936081,34.96,77117.05,0.0,-0.9792,2e-05,3.9497]
[1779365937771,34.96,77117.39,0.0,-0.97919,2e-05,3.95013]
[1779365937827,34.96,77117.39,0.0,-0.97919,2e-05,3.95013]
[1779365938020,34.96,77117.39,0.0,-0.97919,2e-05,3.95013]
[1779365938096,34.96,77117.69,0.0,-0.97919,2e-05,3.95044]
[1779365943130,34.96,77120.7,0.0,-0.97915,2e-05,3.95724]
[1779365947632,34.95,77120.41,0.0,-0.97917,2e-05,3.95462]
[1779365947680,34.95,77120.41,0.0,-0.97917,2e-05,3.95462]
[1779365947642,34.95,77121.29,0.0,-0.97916,2e-05,3.95606]
[1779365947773,34.95,77121.29,0.0,-0.97916,2e-05,3.95606]
[1779365948165,34.95,77121.18,0.0,-0.97916,2e-05,3.95574]
[1779365953200,34.94,77124.08,0.0,-0.97913,2e-05,3.96139]
[1779365953921,34.94,77124.08,0.0,-0.97913,2e-05,3.96139]
[1779365953995,34.94,77124.08,0.0,-0.97913,2e-05,3.96139]
[1779365954020,34.94,77124.08,0.0,-0.97913,2e-05,3.96139]
[1779365954207,34.94,77127.69,0.0,-0.97906,2e-05,3.97154]
[1779365959242,34.94,77128.36,0.0,-0.97907,2e-05,3.97041]
[1779365965293,34.93,77128.64,0.0,-0.97909,2e-05,3.9675]
[1779365966404,34.93,77128.64,0.0,-0.97909,2e-05,3.9675]
[1779365966520,34.93,77128.64,0.0,-0.97909,2e-05,3.9675]
[1779365969322,34.92,77132.8,0.0,-0.97903,2e-05,3.97743]
[1779365970664,34.92,77132.8,0.0,-0.97903,2e-05,3.97743]
[1779365970706,34.92,77132.8,0.0,-0.97903,2e-05,3.97743]
[1779365970769,34.92,77134.91,0.0,-0.97899,2e-05,3.98311]
[1779365971336,34.92,77136.04,0.0,-0.97899,2e-05,3.98397]
[1779365975255,34.88,77136.47,0.0,-0.9791,2e-05,3.96628]
[1779365975270,34.88,77136.47,0.0,-0.9791,2e-05,3.96628]
[1779365976079,34.87,77138.44,0.0,-0.9791,2e-05,3.96607]
[1779365976270,34.87,77138.44,0.0,-0.9791,2e-05,3.96607]
[1779365976371,34.87,77138.63,0.0,-0.9791,2e-05,3.96604]
[1779365981406,34.84,77140.22,0.0,-0.97916,2e-05,3.95637]
[1779365982061,34.84,77140.22,0.0,-0.97916,2e-05,3.95637]
[1779365982268,34.84,77140.22,0.0,-0.97916,2e-05,3.95637]
[1779365988455,34.82,77140.3,0.0,-0.97922,2e-05,3.94721]
[1779365990521,34.82,77140.3,0.0,-0.97922,2e-05,3.94721]
[1779365991733,34.82,77140.26,0.0,-0.97922,2e-05,3.94594]
[1779365991773,34.81,77142.02,0.0,-0.9792,2e-05,3.9506]
[1779365992483,34.8,77141.94,0.0,-0.97923,2e-05,3.94457]
[1779365997519,34.8,77143.45,0.0,-0.97922,2e-05,3.94621]
[1779365997997,34.8,77143.45,0.0,-0.97922,2e-05,3.94621]
[1779365998025,34.8,77143.45,0.0,-0.97922,2e-05,3.94621]
[1779365998046,34.8,77143.45,0.0,-0.97922,2e-05,3.94621]
[1779365998105,34.8,77143.45,0.0,-0.97922,2e-05,3.94621]
[1779365998270,34.8,77143.45,0.0,-0.97922,2e-05,3.94621]
[1779365998526,34.79,77143.73,0.0,-0.97922,2e-05,3.94647]
[1779366003560,34.79,77143.94,0.0,-0.97924,2e-05,3.94423]
[1779366004312,34.79,77143.94,0.0,-0.97924,2e-05,3.94423]
[1779366004388,34.79,77143.94,0.0,-0.97924,2e-05,3.94423]
[1779366004521,34.79,77143.94,0.0,-0.97924,2e-05,3.94423]
[1779366004568,34.79,77142.71,0.0,-0.97926,2e-05,3.94]
[1779366008607,34.78,77139.84,0.0,-0.97933,2e-05,3.92924]
[1779366009167,34.78,77139.84,0.0,-0.97933,2e-05,3.92924]
[1779366009271,34.78,77139.84,0.0,-0.97933,2e-05,3.92924]
[1779366009271,34.78,77139.84,0.0,-0.97933,2e-05,3.92924]
[1779366009361,34.78,77139.84,0.0,-0.97933,2e-05,3.92924]
[1779366009603,34.78,77135.72,0.0,-0.97941,2e-05,3.91647]
[1779366013262,34.78,77134.56,0.0,-0.97944,2e-05,3.9115]
[1779366013273,34.78,77134.56,0.0,-0.97944,2e-05,3.9115]
[1779366013522,34.78,77134.56,0.0,-0.97944,2e-05,3.9115]
[1779366013631,34.78,77136.59,0.0,-0.9794,2e-05,3.917]
[1779366018666,34.77,77136.21,0.0,-0.97943,2e-05,3.91326]
[1779366019002,34.77,77136.21,0.0,-0.97943,2e-05,3.91326]
[1779366019022,34.77,77136.21,0.0,-0.97943,2e-05,3.91326]
[1779366019067,34.77,77136.21,0.0,-0.97943,2e-05,3.91326]
[1779366019272,34.77,77136.21,0.0,-0.97943,2e-05,3.91326]
[1779366019673,34.77,77135.12,0.0,-0.97945,2e-05,3.90952]
[1779366022694,34.77,77131.39,0.0,-0.97953,2e-05,3.89699]
[1779366023970,34.77,77130.65,0.0,-0.97954,2e-05,3.89432]
[1779366024021,34.77,77130.65,0.0,-0.97954,2e-05,3.89432]
[1779366024032,34.77,77130.65,0.0,-0.97954,2e-05,3.89432]
[1779366024270,34.77,77130.65,0.0,-0.97954,2e-05,3.89432]
[1779366025715,34.76,77130.88,0.0,-0.97954,2e-05,3.89404]
[1779366030750,34.76,77130.04,0.0,-0.97957,2e-05,3.8892]
[1779366032418,34.76,77129.14,0.0,-0.9796,2e-05,3.88422]
[1779366032523,34.76,77129.14,0.0,-0.9796,2e-05,3.88422]
[1779366033444,34.76,77128.21,0.0,-0.97962,2e-05,3.88102]
[1779366033524,34.76,77128.21,0.0,-0.97962,2e-05,3.88102]
[1779366033771,34.76,77128.18,0.0,-0.97962,2e-05,3.88048]
[1779366035785,34.76,77121.78,0.0,-0.97974,2e-05,3.86076]
[1779366036753,34.76,77121.78,0.0,-0.97974,2e-05,3.86076]
[1779366036770,34.76,77121.78,0.0,-0.97974,2e-05,3.86076]
[1779366039813,34.75,77117.8,0.0,-0.97983,2e-05,3.84744]
[1779366041264,34.75,77117.8,0.0,-0.97983,2e-05,3.84744]
[1779366041270,34.75,77117.8,0.0,-0.97983,2e-05,3.84744]
[1779366041359,34.75,77117.8,0.0,-0.97983,2e-05,3.84744]
[1779366041520,34.75,77117.8,0.0,-0.97983,2e-05,3.84744]
[1779366041623,34.75,77115.98,0.0,-0.97986,2e-05,3.84135]
[1779366046862,34.75,77118.18,0.0,-0.97984,2e-05,3.84591]
[1779366049577,34.75,77118.35,0.0,-0.97983,2e-05,3.84603]
[1779366049729,34.75,77118.35,0.0,-0.97983,2e-05,3.84603]
[1779366049769,34.75,77118.35,0.0,-0.97983,2e-05,3.84603]
[1779366049711,34.74,77117.41,0.0,-0.97986,2e-05,3.84253]
[1779366050130,34.74,77116.46,0.0,-0.97987,2e-05,3.83976]
[1779366050895,34.74,77107.3,0.0,-0.98004,2e-05,3.81269]
[1779366051898,34.74,77085.03,0.0,-0.98043,2e-05,3.74802]
[1779366052905,34.74,77084.88,0.0,-0.98043,2e-05,3.74739]
[1779366054721,34.74,77084.88,0.0,-0.98043,2e-05,3.74739]
[1779366055099,34.74,77085.13,0.0,-0.98043,2e-05,3.74769]
[1779366055208,34.74,77085.13,0.0,-0.98043,2e-05,3.74769]
[1779366055345,34.74,77085.13,0.0,-0.98043,2e-05,3.74769]
[1779366055391,34.74,77084.83,0.0,-0.98044,2e-05,3.74683]
[1779366057942,34.74,77078.63,0.0,-0.98055,2e-05,3.72845]
[1779366063135,34.74,77067.7,0.0,-0.98074,2e-05,3.6966]
[1779366063999,34.73,77061.76,0.0,-0.98085,2e-05,3.67821]
[1779366065008,34.73,77058.36,0.0,-0.98092,2e-05,3.66712]
[1779366066412,34.73,77058.36,0.0,-0.98092,2e-05,3.66712]
[1779366066501,34.73,77055.96,0.0,-0.98098,2e-05,3.65746]
[1779366068482,34.73,77056.65,0.0,-0.98096,2e-05,3.65941]
[1779366068500,34.72,77059.31,0.0,-0.98094,2e-05,3.66407]
[1779366070521,34.72,77060.64,0.0,-0.98091,2e-05,3.66782]
[1779366070623,34.71,77059.91,0.0,-0.98094,2e-05,3.66289]
[1779366072033,34.71,77060.0,0.0,-0.98095,2e-05,3.66171]
[1779366072269,34.71,77060.0,0.0,-0.98095,2e-05,3.66171]
[1779366074527,34.71,77060.03,0.0,-0.98096,2e-05,3.66036]
[1779366074628,34.7,77060.4,0.0,-0.98097,2e-05,3.65854]
[1779366080115,34.69,77059.7,0.0,-0.98103,2e-05,3.64946]
[1779366081788,34.69,77059.7,0.0,-0.98103,2e-05,3.64946]
[1779366081859,34.68,77049.21,0.0,-0.98122,2e-05,3.61718]
[1779366082749,34.68,77049.21,0.0,-0.98122,2e-05,3.61718]
[1779366082850,34.68,77045.62,0.0,-0.98129,2e-05,3.60578]
[1779366084563,34.67,77045.58,0.0,-0.9813,2e-05,3.60434]
[1779366085360,34.67,77045.97,0.0,-0.9813,2e-05,3.6041]
[1779366085468,34.67,77045.78,0.0,-0.98131,2e-05,3.60224]
[1779366086792,34.67,77045.78,0.0,-0.98131,2e-05,3.60224]
[1779366086159,34.66,77053.31,0.0,-0.98119,2e-05,3.62198]
[1779366087166,34.66,77056.55,0.0,-0.98115,2e-05,3.62971]
[1779366090776,34.66,77057.61,0.0,-0.98114,2e-05,3.62994]
[1779366091745,34.65,77058.86,0.0,-0.98113,2e-05,3.63208]
[1779366091787,34.65,77065.4,0.0,-0.98104,2e-05,3.64732]
[1779366092201,34.65,77081.27,0.0,-0.98078,2e-05,3.69086]
[1779366093208,34.65,77087.23,0.0,-0.98067,2e-05,3.70772]
[1779366094215,34.65,77089.54,0.0,-0.98064,2e-05,3.71417]
[1779366095035,34.65,77089.54,0.0,-0.98064,2e-05,3.71417]
[1779366097236,34.64,77099.01,0.0,-0.98048,2e-05,3.74085]
[1779366098243,34.64,77100.05,0.0,-0.98046,2e-05,3.74365]
[1779366101264,34.64,77096.43,0.0,-0.98052,2e-05,3.73265]
[1779366103278,34.64,77100.52,0.0,-0.98046,2e-05,3.74405]
[1779366104606,34.64,77100.52,0.0,-0.98046,2e-05,3.74405]
[1779366104770,34.64,77100.52,0.0,-0.98046,2e-05,3.74405]
[1779366104871,34.64,77097.37,0.0,-0.98051,2e-05,3.73481]
[1779366105292,34.64,77091.54,0.0,-0.98061,2e-05,3.71791]
[1779366107306,34.64,77089.25,0.0,-0.98065,2e-05,3.71107]
[1779366112341,34.64,77091.47,0.0,-0.98062,2e-05,3.71671]
[1779366114355,34.64,77093.76,0.0,-0.98058,2e-05,3.72296]
[1779366115362,34.64,77098.48,0.0,-0.9805,2e-05,3.73634]
[1779366116369,34.64,77101.69,0.0,-0.98045,2e-05,3.74538]
[1779366118383,34.64,77097.38,0.0,-0.98053,2e-05,3.73261]
[1779366119392,34.64,77094.93,0.0,-0.98057,2e-05,3.72541]
[1779366121406,34.64,77090.9,0.0,-0.98064,2e-05,3.71356]
[1779366122413,34.64,77088.4,0.0,-0.98068,2e-05,3.70628]
[1779366125435,34.64,77069.48,0.0,-0.98101,2e-05,3.65219]
[1779366126442,34.63,77062.53,0.0,-0.98113,2e-05,3.63257]
[1779366127449,34.63,77057.6,0.0,-0.98121,2e-05,3.61873]
[1779366129472,34.63,77057.72,0.0,-0.98121,2e-05,3.61909]
[1779366129520,34.63,77057.72,0.0,-0.98121,2e-05,3.61909]
[1779366135505,34.64,77060.53,0.0,-0.98116,2e-05,3.62715]
[1779366136512,34.64,77065.15,0.0,-0.98108,2e-05,3.64015]
[1779366137519,34.64,77066.93,0.0,-0.98105,2e-05,3.64515]
[1779366138769,34.64,77066.93,0.0,-0.98105,2e-05,3.64515]
[1779366138802,34.64,77067.82,0.0,-0.98104,2e-05,3.64763]
[1779366144568,34.63,77067.58,0.0,-0.98104,2e-05,3.64674]
[1779366147589,34.63,77071.59,0.0,-0.98098,2e-05,3.65794]
[1779366150769,34.63,77072.08,0.0,-0.98097,2e-05,3.65921]
[1779366150791,34.63,77072.69,0.0,-0.98096,2e-05,3.66088]
[1779366156652,34.63,77072.28,0.0,-0.98098,2e-05,3.65756]
[1779366158816,34.63,77071.31,0.0,-0.98099,2e-05,3.65476]
[1779366158917,34.63,77069.73,0.0,-0.98102,2e-05,3.65025]
[1779366159020,34.63,77069.73,0.0,-0.98102,2e-05,3.65025]
[1779366159673,34.63,77068.32,0.0,-0.98104,2e-05,3.64622]
[1779366164709,34.63,77066.31,0.0,-0.98108,2e-05,3.64038]
[1779366169744,34.63,77065.29,0.0,-0.9811,2e-05,3.63736]
[1779366171758,34.63,77060.84,0.0,-0.98117,2e-05,3.62479]
[1779366172773,34.63,77060.84,0.0,-0.98117,2e-05,3.62479]
[1779366172860,34.63,77058.98,0.0,-0.9812,2e-05,3.61956]
[1779366178769,34.63,77058.8,0.0,-0.98121,2e-05,3.61903]
[1779366178807,34.63,77058.81,0.0,-0.98121,2e-05,3.61905]
[1779366182836,34.63,77054.59,0.0,-0.98128,2e-05,3.60722]
[1779366183796,34.63,77054.59,0.0,-0.98128,2e-05,3.60722]
[1779366183869,34.63,77053.71,0.0,-0.98129,2e-05,3.60476]
[1779366184020,34.63,77053.71,0.0,-0.98129,2e-05,3.60476]
[1779366184850,34.63,77051.47,0.0,-0.98133,2e-05,3.59851]
[1779366188878,34.63,77054.56,0.0,-0.98128,2e-05,3.6072]
[1779366193912,34.62,77054.66,0.0,-0.9813,2e-05,3.60339]
[1779366196770,34.62,77054.13,0.0,-0.98133,2e-05,3.59919]
[1779366196934,34.61,77054.61,0.0,-0.98133,2e-05,3.59918]
[1779366201969,34.6,77054.33,0.0,-0.98137,2e-05,3.59166]
[1779366204854,34.59,77053.16,0.0,-0.98141,2e-05,3.58571]
[1779366210026,34.58,77053.83,0.0,-0.98145,2e-05,3.57961]
[1779366211569,34.58,77053.83,0.0,-0.98145,2e-05,3.57961]
[1779366211769,34.58,77053.83,0.0,-0.98145,2e-05,3.57961]
[1779366211809,34.57,77053.36,0.0,-0.98148,2e-05,3.5739]
[1779366217076,34.56,77052.58,0.0,-0.98153,2e-05,3.56518]
[1779366222111,34.54,77053.02,0.0,-0.98156,2e-05,3.55992]
[1779366227146,34.53,77052.59,0.0,-0.98161,2e-05,3.55229]
[1779366232181,34.51,77055.67,0.0,-0.9816,2e-05,3.55445]
[1779366237218,34.5,77057.51,0.0,-0.98161,2e-05,3.55316]
[1779366239233,34.49,77053.56,0.0,-0.98169,2e-05,3.53966]
[1779366244267,34.48,77051.42,0.0,-0.98176,2e-05,3.52753]
[1779366246280,34.47,77056.15,0.0,-0.9817,2e-05,3.53693]
[1779366248295,34.47,77060.62,0.0,-0.98165,2e-05,3.54682]
[1779366251316,34.46,77064.75,0.0,-0.9816,2e-05,3.55451]
[1779366256351,34.45,77065.14,0.0,-0.98163,2e-05,3.54932]
[1779366259372,34.44,77059.44,0.0,-0.98175,2e-05,3.5298]
[1779366264407,34.42,77056.89,0.0,-0.98183,2e-05,3.51676]
[1779366269442,34.41,77054.58,0.0,-0.9819,2e-05,3.50453]
[1779366273471,34.4,77058.48,0.0,-0.98187,2e-05,3.50892]
[1779366278506,34.39,77059.14,0.0,-0.9819,2e-05,3.50493]
[1779366283544,34.38,77061.62,0.0,-0.98189,2e-05,3.50598]
[1779366288579,34.36,77062.59,0.0,-0.98191,2e-05,3.5029]
[1779366293614,34.35,77063.42,0.0,-0.98193,2e-05,3.4995]
[1779366298650,34.34,77064.47,0.0,-0.98195,2e-05,3.49676]
[1779366303684,34.33,77070.41,0.0,-0.98188,2e-05,3.50752]
[1779366308719,34.31,77071.83,0.0,-0.9819,2e-05,3.50575]
[1779366313754,34.3,77071.02,0.0,-0.98194,2e-05,3.49789]
[1779366318789,34.29,77073.66,0.0,-0.98193,2e-05,3.49959]
[1779366323824,34.28,77077.35,0.0,-0.98191,2e-05,3.50424]
[1779366328859,34.26,77076.16,0.0,-0.98196,2e-05,3.49543]
[1779366333893,34.25,77081.46,0.0,-0.98191,2e-05,3.50287]
[1779366338931,34.24,77080.55,0.0,-0.98196,2e-05,3.49487]
[1779366343967,34.23,77079.85,0.0,-0.98201,2e-05,3.48752]
[1779366351016,34.21,77081.78,0.0,-0.98202,2e-05,3.48531]
[1779366352024,34.21,77089.74,0.0,-0.9819,2e-05,3.50623]
[1779366353031,34.21,77090.36,0.0,-0.98189,2e-05,3.50683]
[1779366358066,34.19,77091.95,0.0,-0.9819,2e-05,3.50567]
[1779366360997,34.19,77091.85,0.0,-0.98191,2e-05,3.50318]
[1779366364769,34.18,77093.19,0.0,-0.98192,2e-05,3.50247]
[1779366365000,34.18,77093.19,0.0,-0.98192,2e-05,3.50247]
[1779366365026,34.18,77093.19,0.0,-0.98192,2e-05,3.50247]
[1779366365115,34.18,77093.02,0.0,-0.98193,2e-05,3.5009]
[1779366369144,34.17,77098.39,0.0,-0.98187,2e-05,3.51143]
[1779366369745,34.17,77098.39,0.0,-0.98187,2e-05,3.51143]
[1779366369770,34.17,77098.39,0.0,-0.98187,2e-05,3.51143]
[1779366374181,34.17,77086.28,0.0,-0.98206,2e-05,3.47914]
[1779366375188,34.17,77082.29,0.0,-0.98212,2e-05,3.46845]
[1779366375570,34.17,77082.29,0.0,-0.98212,2e-05,3.46845]
[1779366375768,34.17,77082.29,0.0,-0.98212,2e-05,3.46845]
[1779366376095,34.17,77082.29,0.0,-0.98212,2e-05,3.46845]
[1779366376196,34.17,77081.8,0.0,-0.98213,2e-05,3.46741]
[1779366376269,34.17,77081.8,0.0,-0.98213,2e-05,3.46741]
[1779366377606,34.17,77081.8,0.0,-0.98213,2e-05,3.46741]
[1779366380979,34.17,77082.45,0.0,-0.98211,2e-05,3.47013]
[1779366381021,34.17,77082.45,0.0,-0.98211,2e-05,3.47013]
[1779366386270,34.18,77081.43,0.0,-0.98212,2e-05,3.46951]
[1779366388269,34.18,77081.54,0.0,-0.98211,2e-05,3.47012]
[1779366388387,34.18,77081.54,0.0,-0.98211,2e-05,3.47012]
[1779366388520,34.18,77081.54,0.0,-0.98211,2e-05,3.47012]
[1779366388525,34.18,77081.57,0.0,-0.98211,2e-05,3.47082]
[1779366389292,34.18,77074.52,0.0,-0.98222,2e-05,3.45147]
[1779366390298,34.18,77067.82,0.0,-0.98234,2e-05,3.43216]
[1779366391817,34.17,77061.75,0.0,-0.98246,2e-05,3.41198]
[1779366394332,34.17,77052.35,0.0,-0.98262,2e-05,3.3847]
[1779366396472,34.17,77051.08,0.0,-0.98264,2e-05,3.38038]
[1779366396520,34.17,77051.08,0.0,-0.98264,2e-05,3.38038]
[1779366396956,34.17,77051.08,0.0,-0.98264,2e-05,3.38038]
[1779366397043,34.17,77051.08,0.0,-0.98264,2e-05,3.38038]
[1779366397145,34.16,77051.08,0.0,-0.98265,2e-05,3.37866]
[1779366402911,34.16,77049.9,0.0,-0.98269,2e-05,3.37294]
[1779366405499,34.15,77049.87,0.0,-0.98271,2e-05,3.36955]
[1779366405519,34.15,77049.87,0.0,-0.98271,2e-05,3.36955]
[1779366412457,34.14,77048.56,0.0,-0.98277,2e-05,3.35962]
[1779366414471,34.13,77052.8,0.0,-0.98271,2e-05,3.36947]
[1779366416164,34.13,77052.8,0.0,-0.98271,2e-05,3.36947]
[1779366416271,34.13,77053.67,0.0,-0.9827,2e-05,3.371]
[1779366416291,34.13,77053.67,0.0,-0.9827,2e-05,3.371]
[1779366416522,34.13,77053.67,0.0,-0.9827,2e-05,3.371]
[1779366416960,34.13,77053.67,0.0,-0.9827,2e-05,3.37096]
[1779366422527,34.13,77051.72,0.0,-0.98273,2e-05,3.36554]
[1779366424939,34.13,77051.65,0.0,-0.98273,2e-05,3.36533]
[1779366425022,34.13,77051.65,0.0,-0.98273,2e-05,3.36533]
[1779366425075,34.13,77051.65,0.0,-0.98273,2e-05,3.36533]
[1779366425121,34.13,77050.83,0.0,-0.98275,2e-05,3.36311]
[1779366425269,34.13,77050.83,0.0,-0.98275,2e-05,3.36311]
[1779366426997,34.13,77050.97,0.0,-0.98274,2e-05,3.36347]
[1779366432258,34.12,77050.8,0.0,-0.98277,2e-05,3.35924]
[1779366432272,34.12,77050.29,0.0,-0.98278,2e-05,3.35712]
[1779366436625,34.11,77044.67,0.0,-0.98289,2e-05,3.33837]
[1779366437336,34.11,77044.67,0.0,-0.98289,2e-05,3.33837]
[1779366437461,34.11,77044.67,0.0,-0.98289,2e-05,3.33837]
[1779366437521,34.11,77044.67,0.0,-0.98289,2e-05,3.33837]
[1779366437632,34.11,77043.62,0.0,-0.98291,2e-05,3.33486]
[1779366440324,34.11,77040.62,0.0,-0.98297,2e-05,3.32547]
[1779366440375,34.11,77040.62,0.0,-0.98297,2e-05,3.32547]
[1779366440525,34.11,77040.62,0.0,-0.98297,2e-05,3.32547]
[1779366440897,34.11,77039.07,0.0,-0.983,2e-05,3.32065]
[1779366444123,34.1,77038.04,0.0,-0.98302,2e-05,3.31658]
[1779366444126,34.1,77038.04,0.0,-0.98302,2e-05,3.31658]
[1779366444224,34.1,77038.34,0.0,-0.98302,2e-05,3.31671]
[1779366449716,34.09,77038.75,0.0,-0.98304,2e-05,3.31383]
[1779366451687,34.09,77037.28,0.0,-0.98307,2e-05,3.30926]
[1779366451741,34.09,77037.28,0.0,-0.98307,2e-05,3.30926]
[1779366451771,34.09,77037.28,0.0,-0.98307,2e-05,3.30926]
[1779366451842,34.09,77037.35,0.0,-0.98308,2e-05,3.30711]
[1779366452323,34.09,77037.35,0.0,-0.98308,2e-05,3.30711]
[1779366456687,34.08,77036.76,0.0,-0.9831,2e-05,3.30296]
[1779366456752,34.08,77036.76,0.0,-0.9831,2e-05,3.30296]
[1779366456774,34.08,77036.76,0.0,-0.9831,2e-05,3.30296]
[1779366456851,34.08,77032.03,0.0,-0.98318,2e-05,3.28978]
[1779366461293,34.08,77032.44,0.0,-0.98319,2e-05,3.28837]
[1779366461405,34.08,77032.44,0.0,-0.98319,2e-05,3.28837]
[1779366461542,34.08,77032.44,0.0,-0.98319,2e-05,3.28837]
[1779366461800,34.08,77032.5,0.0,-0.98319,2e-05,3.28791]
[1779366466194,34.07,77032.92,0.0,-0.9832,2e-05,3.28716]
[1779366466273,34.07,77032.92,0.0,-0.9832,2e-05,3.28716]
[1779366466237,34.07,77032.92,0.0,-0.9832,2e-05,3.28653]
[1779366470504,34.07,77035.33,0.0,-0.98318,2e-05,3.29042]
[1779366470533,34.07,77035.33,0.0,-0.98318,2e-05,3.29042]
[1779366471014,34.07,77035.33,0.0,-0.98318,2e-05,3.29042]
[1779366471021,34.07,77035.33,0.0,-0.98318,2e-05,3.29042]
[1779366471039,34.06,77034.55,0.0,-0.98319,2e-05,3.28772]
[1779366475900,34.06,77038.29,0.0,-0.98315,2e-05,3.2945]
[1779366476505,34.06,77038.29,0.0,-0.98315,2e-05,3.2945]
[1779366476521,34.06,77038.29,0.0,-0.98315,2e-05,3.2945]
[1779366476564,34.06,77038.29,0.0,-0.98315,2e-05,3.2945]
[1779366476769,34.06,77038.29,0.0,-0.98315,2e-05,3.2945]
[1779366476906,34.06,77038.91,0.0,-0.98315,2e-05,3.2955]
[1779366478102,34.06,77038.91,0.0,-0.98315,2e-05,3.2955]
[1779366478271,34.06,77038.91,0.0,-0.98315,2e-05,3.2955]
[1779366478201,34.05,77046.08,0.0,-0.98304,2e-05,3.31392]
[1779366478921,34.05,77050.15,0.0,-0.98298,2e-05,3.3241]
[1779366482946,34.05,77049.5,0.0,-0.983,2e-05,3.32029]
[1779366483030,34.05,77049.5,0.0,-0.983,2e-05,3.32029]
[1779366483068,34.05,77049.5,0.0,-0.983,2e-05,3.32029]
[1779366483271,34.05,77049.5,0.0,-0.983,2e-05,3.32029]
[1779366483278,34.05,77049.52,0.0,-0.98301,2e-05,3.31967]
[1779366488991,34.04,77049.85,0.0,-0.98302,2e-05,3.31653]
[1779366490486,34.04,77049.93,0.0,-0.98303,2e-05,3.31608]
[1779366490520,34.04,77049.93,0.0,-0.98303,2e-05,3.31608]
[1779366496040,34.03,77050.83,0.0,-0.98304,2e-05,3.31454]
[1779366500196,34.03,77050.87,0.0,-0.98304,2e-05,3.314]
[1779366500268,34.03,77050.87,0.0,-0.98304,2e-05,3.314]
[1779366500276,34.03,77050.87,0.0,-0.98304,2e-05,3.314]
[1779366500297,34.02,77050.84,0.0,-0.98305,2e-05,3.31198]
[1779366500519,34.02,77050.84,0.0,-0.98305,2e-05,3.31198]
[1779366506276,34.01,77050.15,0.0,-0.98308,2e-05,3.30695]
[1779366506521,34.01,77050.7,0.0,-0.98308,2e-05,3.30778]
[1779366509841,34.01,77050.25,0.0,-0.98309,2e-05,3.3047]
[1779366509968,34.01,77050.25,0.0,-0.98309,2e-05,3.3047]
[1779366510030,34.01,77050.25,0.0,-0.98309,2e-05,3.3047]
[1779366510138,34.01,77043.65,0.0,-0.9832,2e-05,3.28656]
[1779366512152,34.0,77041.44,0.0,-0.98325,2e-05,3.27787]
[1779366514409,34.0,77042.5,0.0,-0.98324,2e-05,3.27953]
[1779366514523,34.0,77042.5,0.0,-0.98324,2e-05,3.27953]
[1779366514527,34.0,77042.5,0.0,-0.98324,2e-05,3.27953]
[1779366514769,34.0,77042.5,0.0,-0.98324,2e-05,3.27953]
[1779366515172,34.0,77042.8,0.0,-0.98324,2e-05,3.27975]
[1779366520208,33.99,77042.17,0.0,-0.98327,2e-05,3.2752]
[1779366521855,33.99,77043.04,0.0,-0.98326,2e-05,3.27693]
[1779366521981,33.99,77043.04,0.0,-0.98326,2e-05,3.27693]
[1779366522025,33.99,77043.04,0.0,-0.98326,2e-05,3.27693]
[1779366522222,33.99,77041.03,0.0,-0.98329,2e-05,3.27105]
[1779366525244,33.99,77033.82,0.0,-0.98341,2e-05,3.25037]
[1779366526233,33.99,77033.82,0.0,-0.98341,2e-05,3.25037]
[1779366526269,33.99,77033.82,0.0,-0.98341,2e-05,3.25037]
[1779366526369,33.99,77030.73,0.0,-0.98346,2e-05,3.24172]
[1779366526521,33.99,77030.73,0.0,-0.98346,2e-05,3.24172]
[1779366527260,33.98,77031.43,0.0,-0.98346,2e-05,3.24305]
[1779366532295,33.98,77031.33,0.0,-0.98347,2e-05,3.2402]
[1779366533345,33.98,77031.33,0.0,-0.98347,2e-05,3.2402]
[1779366533521,33.98,77032.08,0.0,-0.98346,2e-05,3.24165]
[1779366539346,33.97,77033.35,0.0,-0.98346,2e-05,3.24184]
[1779366542741,33.97,77032.82,0.0,-0.98348,2e-05,3.23888]
[1779366542769,33.97,77032.82,0.0,-0.98348,2e-05,3.23888]
[1779366542811,33.97,77032.82,0.0,-0.98348,2e-05,3.23888]
[1779366543021,33.97,77032.82,0.0,-0.98348,2e-05,3.23888]
[1779366543374,33.97,77032.93,0.0,-0.98348,2e-05,3.23865]
[1779366548738,33.96,77031.77,0.0,-0.98351,2e-05,3.23355]
[1779366548775,33.96,77031.77,0.0,-0.98351,2e-05,3.23355]
[1779366552909,33.96,77032.07,0.0,-0.98352,2e-05,3.2323]
[1779366553019,33.96,77032.07,0.0,-0.98352,2e-05,3.2323]
[1779366553031,33.96,77032.07,0.0,-0.98352,2e-05,3.2323]
[1779366553269,33.96,77032.07,0.0,-0.98352,2e-05,3.2323]
[1779366553369,33.95,77032.19,0.0,-0.98352,2e-05,3.23159]
[1779366556045,33.95,77031.79,0.0,-0.98353,2e-05,3.23004]
[1779366556269,33.95,77031.79,0.0,-0.98353,2e-05,3.23004]
[1779366556274,33.95,77039.86,0.0,-0.98342,2e-05,3.25017]
[1779366561681,33.95,77040.44,0.0,-0.98342,2e-05,3.24951]
[1779366561772,33.95,77040.44,0.0,-0.98342,2e-05,3.24951]
[1779366562021,33.94,77040.76,0.0,-0.98342,2e-05,3.24927]
[1779366567546,33.94,77040.44,0.0,-0.98344,2e-05,3.24575]
[1779366568518,33.94,77040.44,0.0,-0.98344,2e-05,3.24575]
[1779366568769,33.94,77040.44,0.0,-0.98344,2e-05,3.24575]
[1779366571041,33.93,77040.8,0.0,-0.98344,2e-05,3.24563]
[1779366572368,33.93,77040.87,0.0,-0.98346,2e-05,3.24309]
[1779366571574,33.93,77046.4,0.0,-0.98337,2e-05,3.25766]
[1779366576610,33.93,77047.3,0.0,-0.98337,2e-05,3.25732]
[1779366580780,33.92,77047.19,0.0,-0.98339,2e-05,3.25539]
[1779366580790,33.92,77047.19,0.0,-0.98339,2e-05,3.25539]
[1779366580888,33.92,77047.19,0.0,-0.98339,2e-05,3.25539]
[1779366580901,33.92,77047.19,0.0,-0.98339,2e-05,3.25539]
[1779366580989,33.92,77048.14,0.0,-0.98338,2e-05,3.25682]
[1779366585411,33.92,77047.26,0.0,-0.9834,2e-05,3.25288]
[1779366594735,33.9,77048.2,0.0,-0.98342,2e-05,3.24961]
[1779366600777,33.9,77047.37,0.0,-0.98345,2e-05,3.24436]
[1779366603798,33.89,77042.3,0.0,-0.98354,2e-05,3.22954]
[1779366607883,33.89,77039.56,0.0,-0.98359,2e-05,3.22095]
[1779366607946,33.89,77039.56,0.0,-0.98359,2e-05,3.22095]
[1779366607955,33.89,77039.56,0.0,-0.98359,2e-05,3.22095]
[1779366607963,33.89,77039.56,0.0,-0.98359,2e-05,3.22095]
[1779366614277,33.88,77039.19,0.0,-0.98361,2e-05,3.21729]
[1779366619911,33.88,77042.36,0.0,-0.98358,2e-05,3.22241]
[1779366620647,33.88,77042.36,0.0,-0.98358,2e-05,3.22241]
[1779366620918,33.88,77050.16,0.0,-0.98346,2e-05,3.24244]
[1779366621925,33.87,77053.77,0.0,-0.98341,2e-05,3.25146]
[1779366626960,33.87,77051.63,0.0,-0.98346,2e-05,3.24331]
[1779366628974,33.87,77047.64,0.0,-0.98353,2e-05,3.23184]
[1779366631053,33.86,77040.84,0.0,-0.98364,2e-05,3.21144]
[1779366634097,33.86,77034.0,0.0,-0.98376,2e-05,3.19233]
[1779366635049,33.86,77009.76,0.0,-0.98412,1e-05,3.12973]
[1779366636063,33.86,77018.35,0.0,-0.984,2e-05,3.15112]
[1779366637070,33.86,77026.7,0.0,-0.98387,2e-05,3.17235]
[1779366638077,33.86,77030.99,0.0,-0.98381,2e-05,3.18311]
[1779366639050,33.86,77030.99,0.0,-0.98381,2e-05,3.18311]
[1779366639060,33.86,77030.99,0.0,-0.98381,2e-05,3.18311]
[1779366639107,33.86,77030.99,0.0,-0.98381,2e-05,3.18311]
[1779366643875,33.85,77037.5,0.0,-0.98372,2e-05,3.198]
[1779366649155,33.85,77037.67,0.0,-0.98373,2e-05,3.19597]
[1779366651927,33.85,77040.8,0.0,-0.98369,2e-05,3.20329]
[1779366653183,33.84,77047.25,0.0,-0.9836,2e-05,3.2193]
[1779366655197,33.84,77048.53,0.0,-0.98358,2e-05,3.22174]
[1779366660234,33.84,77046.78,0.0,-0.98362,2e-05,3.21484]
[1779366661239,33.84,77034.71,0.0,-0.98381,2e-05,3.18292]
[1779366662247,33.83,77029.9,0.0,-0.98389,2e-05,3.17005]
[1779366667284,33.83,77031.14,0.0,-0.98388,2e-05,3.1714]
[1779366667545,33.83,77031.14,0.0,-0.98388,2e-05,3.1714]
[1779366668291,33.83,77031.15,0.0,-0.98388,2e-05,3.17105]
[1779366669298,33.83,77043.72,0.0,-0.98369,2e-05,3.20337]
[1779366670305,33.83,77048.42,0.0,-0.98362,2e-05,3.21523]
[1779366673327,33.82,77052.51,0.0,-0.98357,2e-05,3.22459]
[1779366674334,33.82,77060.52,0.0,-0.98345,2e-05,3.2452]
[1779366674674,33.82,77060.52,0.0,-0.98345,2e-05,3.2452]
[1779366674728,33.82,77060.52,0.0,-0.98345,2e-05,3.2452]
[1779366674738,33.82,77060.52,0.0,-0.98345,2e-05,3.2452]
[1779366675341,33.82,77063.04,0.0,-0.98341,2e-05,3.25135]
[1779366676349,33.82,77058.5,0.0,-0.98348,2e-05,3.23887]
[1779366679368,33.82,77052.56,0.0,-0.98358,2e-05,3.22181]
[1779366680450,33.82,77052.56,0.0,-0.98358,2e-05,3.22181]
[1779366687425,33.82,77049.47,0.0,-0.98363,2e-05,3.21382]
[1779366688589,33.82,77049.1,0.0,-0.98364,2e-05,3.21316]
[1779366689439,33.82,77049.73,0.0,-0.98362,2e-05,3.21512]
[1779366689986,33.82,77049.73,0.0,-0.98362,2e-05,3.21512]
[1779366692460,33.82,77064.7,0.0,-0.9834,2e-05,3.25374]
[1779366693467,33.82,77073.7,0.0,-0.98325,2e-05,3.27784]
[1779366694474,33.82,77073.68,0.0,-0.98325,2e-05,3.27798]
[1779366696488,33.82,77067.5,0.0,-0.98335,2e-05,3.26197]
[1779366701524,33.83,77067.05,0.0,-0.98335,2e-05,3.26187]
[1779366706559,33.83,77067.6,0.0,-0.98333,2e-05,3.2644]
[1779366708510,33.83,77067.6,0.0,-0.98333,2e-05,3.2644]
[1779366708516,33.83,77067.6,0.0,-0.98333,2e-05,3.2644]
[1779366708557,33.83,77067.53,0.0,-0.98333,2e-05,3.26464]
[1779366708564,33.83,77067.53,0.0,-0.98333,2e-05,3.26464]
[1779366710013,33.83,77066.68,0.0,-0.98334,2e-05,3.26238]
[1779366710466,33.83,77066.68,0.0,-0.98334,2e-05,3.26238]
[1779366710588,33.83,77065.12,0.0,-0.98337,2e-05,3.25868]
[1779366715623,33.82,77066.94,0.0,-0.98335,2e-05,3.26087]
[1779366720340,33.82,77066.91,0.0,-0.98336,2e-05,3.2592]
[1779366720542,33.82,77066.91,0.0,-0.98336,2e-05,3.2592]
[1779366724060,33.82,77067.74,0.0,-0.98336,2e-05,3.25926]
[1779366724271,33.82,77067.74,0.0,-0.98336,2e-05,3.25926]
[1779366724371,33.81,77068.87,0.0,-0.98335,2e-05,3.26118]
[1779366725794,33.81,77067.63,0.0,-0.98337,2e-05,3.2579]
[1779366726022,33.81,77067.63,0.0,-0.98337,2e-05,3.2579]
[1779366729388,33.81,77072.14,0.0,-0.98331,2e-05,3.26822]
[1779366730624,33.81,77073.85,0.0,-0.98329,2e-05,3.27164]
[1779366730769,33.81,77073.85,0.0,-0.98329,2e-05,3.27164]
[1779366730870,33.81,77073.94,0.0,-0.9833,2e-05,3.27075]
[1779366736055,33.8,77074.12,0.0,-0.9833,2e-05,3.26954]
[1779366736270,33.8,77074.12,0.0,-0.9833,2e-05,3.26954]
[1779366737778,33.8,77083.69,0.0,-0.98316,2e-05,3.29332]
[1779366739921,33.8,77085.09,0.0,-0.98315,2e-05,3.29648]
[1779366740032,33.8,77085.09,0.0,-0.98315,2e-05,3.29648]
[1779366740076,33.79,77086.53,0.0,-0.98313,2e-05,3.29911]
[1779366740932,33.79,77086.53,0.0,-0.98313,2e-05,3.29911]
[1779366741020,33.79,77086.53,0.0,-0.98313,2e-05,3.29911]
[1779366745047,33.79,77088.63,0.0,-0.98311,2e-05,3.30285]
[1779366745268,33.79,77088.63,0.0,-0.98311,2e-05,3.30285]
[1779366745310,33.79,77080.89,0.0,-0.98324,2e-05,3.28092]
[1779366746352,33.79,77078.76,0.0,-0.98327,2e-05,3.27466]
[1779366747448,33.79,77078.76,0.0,-0.98327,2e-05,3.27466]
[1779366747521,33.79,77078.76,0.0,-0.98327,2e-05,3.27466]
[1779366747490,33.78,77077.69,0.0,-0.98329,2e-05,3.27123]
[1779366752886,33.78,77078.55,0.0,-0.98331,2e-05,3.26835]
[1779366754808,33.77,77077.52,0.0,-0.98333,2e-05,3.26502]
[1779366755023,33.77,77077.52,0.0,-0.98333,2e-05,3.26502]
[1779366759443,33.77,77073.79,0.0,-0.9834,2e-05,3.25284]
[1779366759519,33.77,77073.79,0.0,-0.9834,2e-05,3.25284]
[1779366759544,33.77,77073.23,0.0,-0.98341,2e-05,3.25079]
[1779366761030,33.77,77073.4,0.0,-0.98341,2e-05,3.25067]
[1779366761270,33.77,77073.4,0.0,-0.98341,2e-05,3.25067]
[1779366766984,33.76,77073.11,0.0,-0.98344,2e-05,3.24591]
[1779366768051,33.76,77073.11,0.0,-0.98344,2e-05,3.24591]
[1779366768268,33.76,77073.11,0.0,-0.98344,2e-05,3.24591]
[1779366769000,33.76,77067.45,0.0,-0.98354,2e-05,3.22983]
[1779366770058,33.76,77067.45,0.0,-0.98354,2e-05,3.22983]
[1779366770273,33.76,77067.45,0.0,-0.98354,2e-05,3.22983]
[1779366770373,33.75,77066.41,0.0,-0.98356,2e-05,3.22655]
[1779366776049,33.75,77064.51,0.0,-0.9836,2e-05,3.21837]
[1779366781084,33.74,77063.57,0.0,-0.98363,2e-05,3.21332]
[1779366783105,33.74,77052.29,0.0,-0.98381,2e-05,3.18281]
[1779366784110,33.74,77042.6,0.0,-0.98396,2e-05,3.15719]
[1779366785116,33.74,77041.77,0.0,-0.98398,2e-05,3.15463]
[1779366787163,33.73,77091.26,0.0,-0.98322,2e-05,3.28387]
[1779366788587,33.73,77091.26,0.0,-0.98322,2e-05,3.28387]
[1779366788168,33.73,77128.08,0.0,-0.98264,2e-05,3.38264]
[1779366789174,33.73,77130.04,0.0,-0.9826,2e-05,3.38858]
[1779366790355,33.73,77130.04,0.0,-0.9826,2e-05,3.38858]
[1779366790407,33.73,77140.4,0.0,-0.98244,2e-05,3.41618]
[1779366791192,33.73,77162.28,0.0,-0.98209,2e-05,3.47591]
[1779366792199,33.71,77147.91,0.0,-0.98238,2e-05,3.42637]
[1779366793210,33.71,77132.98,0.0,-0.98262,2e-05,3.38524]
[1779366794217,33.71,77145.44,0.0,-0.98243,2e-05,3.41862]
[1779366795224,33.71,77149.8,0.0,-0.98236,2e-05,3.42978]
[1779366797238,33.7,77146.34,0.0,-0.98243,2e-05,3.41845]
[1779366800259,33.7,77156.07,0.0,-0.98228,2e-05,3.44267]
[1779366802773,33.69,77157.49,0.0,-0.98227,2e-05,3.44475]
[1779366804288,33.69,77167.13,0.0,-0.98212,2e-05,3.46969]
[1779366805294,33.67,77170.11,0.0,-0.98213,2e-05,3.46836]
[1779366808214,33.63,77171.18,0.0,-0.98223,2e-05,3.45238]
[1779366808317,33.61,77176.12,0.0,-0.9822,2e-05,3.45689]
[1779366809324,33.59,77181.95,0.0,-0.98216,2e-05,3.46386]
[1779366810073,33.59,77181.95,0.0,-0.98216,2e-05,3.46386]
[1779366810331,33.57,77188.08,0.0,-0.98212,2e-05,3.47161]
[1779366811339,33.55,77211.87,0.0,-0.98179,2e-05,3.52733]
[1779366812347,33.52,77217.78,0.0,-0.98175,2e-05,3.53359]
[1779366813354,33.5,77210.22,0.0,-0.98194,2e-05,3.50164]
[1779366814361,33.48,77210.36,0.0,-0.982,2e-05,3.49209]
[1779366814888,33.48,77210.36,0.0,-0.982,2e-05,3.49209]
[1779366815697,33.46,77208.76,0.0,-0.98208,2e-05,3.47783]
[1779366817107,33.44,77206.46,0.0,-0.98218,2e-05,3.46191]
[1779366817382,33.42,77200.67,0.0,-0.98233,2e-05,3.43657]
[1779366818389,33.4,77193.92,0.0,-0.98249,2e-05,3.40913]
[1779366819162,33.4,77193.92,0.0,-0.98249,2e-05,3.40913]
[1779366819291,33.4,77193.92,0.0,-0.98249,2e-05,3.40913]
[1779366821410,33.36,77181.93,0.0,-0.98279,2e-05,3.35925]
[1779366821797,33.36,77181.93,0.0,-0.98279,2e-05,3.35925]
[1779366822417,33.36,77177.68,0.0,-0.98286,2e-05,3.34688]
[1779366826452,33.36,77169.91,0.0,-0.98301,2e-05,3.32292]
[1779366827459,33.35,77164.22,0.0,-0.9831,2e-05,3.30681]
[1779366829473,33.35,77160.23,0.0,-0.98317,2e-05,3.29478]
[1779366834508,33.34,77161.46,0.0,-0.98317,2e-05,3.29512]
[1779366839544,33.34,77156.64,0.0,-0.98326,2e-05,3.2791]
[1779366841558,33.34,77163.0,0.0,-0.98317,2e-05,3.29512]
[1779366843572,33.33,77169.81,0.0,-0.98307,2e-05,3.31236]
[1779366845152,33.33,77171.98,0.0,-0.98304,2e-05,3.31762]
[1779366845270,33.33,77171.98,0.0,-0.98304,2e-05,3.31762]
[1779366845586,33.33,77172.04,0.0,-0.98304,2e-05,3.31713]
[1779366847600,33.33,77163.0,0.0,-0.98319,2e-05,3.29209]
[1779366848607,33.33,77158.64,0.0,-0.98326,2e-05,3.28046]
[1779366850628,33.33,77154.13,0.0,-0.98333,2e-05,3.26856]
[1779366851052,33.33,77154.13,0.0,-0.98333,2e-05,3.26856]
[1779366851521,33.33,77154.13,0.0,-0.98333,2e-05,3.26856]
[1779366855367,33.33,77152.65,0.0,-0.98335,2e-05,3.26492]
[1779366855522,33.33,77152.65,0.0,-0.98335,2e-05,3.26492]
[1779366855663,33.33,77154.25,0.0,-0.98332,2e-05,3.26931]
[1779366860699,33.33,77154.1,0.0,-0.98332,2e-05,3.26926]
[1779366865735,33.33,77150.93,0.0,-0.98337,2e-05,3.26109]
[1779366866739,33.33,77145.43,0.0,-0.98346,2e-05,3.24643]
[1779366868754,33.33,77143.51,0.0,-0.98348,2e-05,3.24152]
[1779366869774,33.33,77154.81,0.0,-0.98331,2e-05,3.27194]
[1779366871056,33.33,77154.81,0.0,-0.98331,2e-05,3.27194]
[1779366871111,33.33,77191.93,0.0,-0.98272,2e-05,3.3714]
[1779366871780,33.33,77187.36,0.0,-0.98279,2e-05,3.35872]
[1779366873645,33.33,77187.36,0.0,-0.98279,2e-05,3.35872]
[1779366873798,33.33,77193.27,0.0,-0.9827,2e-05,3.37482]
[1779366875812,33.33,77198.68,0.0,-0.98261,2e-05,3.38956]
[1779366878836,33.33,77192.47,0.0,-0.98272,2e-05,3.37206]
[1779366879841,33.33,77183.24,0.0,-0.98287,2e-05,3.34663]
[1779366880848,33.33,77178.32,0.0,-0.98294,2e-05,3.33314]
[1779366881771,33.33,77178.32,0.0,-0.98294,2e-05,3.33314]
[1779366886890,33.33,77181.55,0.0,-0.98289,2e-05,3.34186]
[1779366889091,33.33,77182.84,0.0,-0.98287,2e-05,3.34537]
[1779366889621,33.33,77188.92,0.0,-0.98277,2e-05,3.36201]
[1779366889771,33.33,77188.92,0.0,-0.98277,2e-05,3.36201]
[1779366889921,33.33,77197.12,0.0,-0.98264,2e-05,3.38461]
[1779366891935,33.33,77197.56,0.0,-0.98263,2e-05,3.38569]
[1779366894073,33.33,77198.04,0.0,-0.98263,2e-05,3.38703]
[1779366894271,33.33,77198.04,0.0,-0.98263,2e-05,3.38703]
[1779366894771,33.33,77198.04,0.0,-0.98263,2e-05,3.38703]
[1779366895026,33.33,77196.43,0.0,-0.98266,2e-05,3.38111]
[1779366895128,33.33,77193.66,0.0,-0.98271,2e-05,3.37274]
[1779366895963,33.33,77198.41,0.0,-0.98263,2e-05,3.38585]
[1779366898985,33.32,77207.77,0.0,-0.98249,2e-05,3.40962]
[1779366901004,33.3,77206.53,0.0,-0.98256,2e-05,3.39785]
[1779366901848,33.3,77206.53,0.0,-0.98256,2e-05,3.39785]
[1779366902026,33.3,77206.53,0.0,-0.98256,2e-05,3.39785]
[1779366904033,33.3,77197.74,0.0,-0.98272,2e-05,3.37133]
[1779366907504,33.29,77199.65,0.0,-0.9827,2e-05,3.3752]
[1779366907524,33.29,77199.65,0.0,-0.9827,2e-05,3.3752]
[1779366911090,33.29,77182.15,0.0,-0.983,2e-05,3.32375]
[1779366912097,33.29,77177.44,0.0,-0.98308,2e-05,3.31025]
[1779366913119,33.28,77179.93,0.0,-0.98305,2e-05,3.31586]
[1779366914125,33.28,77184.54,0.0,-0.98297,2e-05,3.32843]
[1779366915132,33.28,77188.94,0.0,-0.98291,2e-05,3.33928]
[1779366918153,33.28,77182.0,0.0,-0.98303,2e-05,3.31847]
[1779366919062,33.28,77182.0,0.0,-0.98303,2e-05,3.31847]
[1779366919269,33.28,77182.0,0.0,-0.98303,2e-05,3.31847]
[1779366919540,33.28,77182.0,0.0,-0.98303,2e-05,3.31847]
[1779366919773,33.28,77182.0,0.0,-0.98303,2e-05,3.31847]
[1779366919781,33.28,77181.62,0.0,-0.98304,2e-05,3.31685]
[1779366920167,33.27,77177.37,0.0,-0.98311,2e-05,3.30471]
[1779366923501,33.27,77179.42,0.0,-0.98309,2e-05,3.30916]
[1779366923522,33.27,77179.42,0.0,-0.98309,2e-05,3.30916]
[1779366926208,33.27,77175.06,0.0,-0.98317,2e-05,3.29509]
[1779366931244,33.26,77176.02,0.0,-0.98318,2e-05,3.29331]
[1779366933494,33.26,77181.2,0.0,-0.9831,2e-05,3.30626]
[1779366934805,33.26,77181.2,0.0,-0.9831,2e-05,3.30626]
[1779366935027,33.26,77180.76,0.0,-0.98312,2e-05,3.3045]
[1779366935746,33.26,77180.76,0.0,-0.98312,2e-05,3.3045]
[1779366935771,33.26,77180.76,0.0,-0.98312,2e-05,3.3045]
[1779366936279,33.25,77179.98,0.0,-0.98313,2e-05,3.30125]
[1779366939300,33.25,77184.08,0.0,-0.98308,2e-05,3.3107]
[1779366941746,33.25,77184.2,0.0,-0.98308,2e-05,3.31045]
[1779366941773,33.25,77184.2,0.0,-0.98308,2e-05,3.31045]
[1779366944335,33.24,77179.53,0.0,-0.98317,2e-05,3.29548]
[1779366946683,33.24,77179.36,0.0,-0.98317,2e-05,3.29447]
[1779366946769,33.24,77179.36,0.0,-0.98317,2e-05,3.29447]
[1779366946840,33.24,77178.63,0.0,-0.98319,2e-05,3.29194]
[1779366947020,33.24,77178.63,0.0,-0.98319,2e-05,3.29194]
[1779366947356,33.24,77178.66,0.0,-0.98319,2e-05,3.29148]
[1779366950377,33.24,77174.41,0.0,-0.98327,2e-05,3.27836]
[1779366952437,33.24,77172.27,0.0,-0.98331,2e-05,3.27206]
[1779366952522,33.24,77172.27,0.0,-0.98331,2e-05,3.27206]
[1779366954405,33.23,77176.17,0.0,-0.98325,2e-05,3.28107]
[1779366956420,33.23,77180.27,0.0,-0.98319,2e-05,3.29112]
[1779366957252,33.23,77180.27,0.0,-0.98319,2e-05,3.29112]
[1779366957271,33.23,77180.27,0.0,-0.98319,2e-05,3.29112]
[1779366957427,33.23,77185.59,0.0,-0.98311,2e-05,3.30502]
[1779366958444,33.23,77190.44,0.0,-0.98304,2e-05,3.31767]
[1779366959441,33.23,77196.22,0.0,-0.98295,2e-05,3.33288]
[1779366961455,33.22,77199.85,0.0,-0.9829,2e-05,3.34159]
[1779366962428,33.22,77199.85,0.0,-0.9829,2e-05,3.34159]
[1779366962521,33.22,77199.85,0.0,-0.9829,2e-05,3.34159]
[1779366964059,33.22,77200.37,0.0,-0.9829,2e-05,3.34176]
[1779366964274,33.22,77200.37,0.0,-0.9829,2e-05,3.34176]
[1779366964476,33.22,77201.84,0.0,-0.98288,2e-05,3.34517]
[1779366969511,33.21,77203.6,0.0,-0.98287,2e-05,3.34686]
[1779366970543,33.21,77203.6,0.0,-0.98287,2e-05,3.34686]
[1779366970901,33.21,77203.61,0.0,-0.98287,2e-05,3.34626]
[1779366971023,33.21,77203.61,0.0,-0.98287,2e-05,3.34626]
[1779366971525,33.21,77198.01,0.0,-0.98297,2e-05,3.33027]
[1779366972532,33.21,77193.32,0.0,-0.98304,2e-05,3.31685]
[1779366975268,33.21,77191.56,0.0,-0.98308,2e-05,3.31091]
[1779366975382,33.21,77191.56,0.0,-0.98308,2e-05,3.31091]
[1779366975536,33.21,77191.56,0.0,-0.98308,2e-05,3.31091]
[1779366975607,33.21,77191.56,0.0,-0.98308,2e-05,3.31035]
[1779366981595,33.2,77195.16,0.0,-0.98305,2e-05,3.31681]
[1779366982486,33.2,77195.16,0.0,-0.98305,2e-05,3.31681]
[1779366982520,33.2,77195.16,0.0,-0.98305,2e-05,3.31681]
[1779366983135,33.2,77195.52,0.0,-0.98304,2e-05,3.31723]
[1779366983270,33.2,77195.52,0.0,-0.98304,2e-05,3.31723]
[1779366983610,33.2,77192.72,0.0,-0.98309,2e-05,3.30902]
[1779366987637,33.19,77196.73,0.0,-0.98304,2e-05,3.31776]
[1779366989652,33.19,77203.79,0.0,-0.98293,2e-05,3.33594]
[1779366990584,33.19,77203.79,0.0,-0.98293,2e-05,3.33594]
[1779366990771,33.19,77203.79,0.0,-0.98293,2e-05,3.33594]
[1779366992673,33.18,77211.07,0.0,-0.98283,2e-05,3.35244]
[1779366993680,33.18,77215.39,0.0,-0.98277,2e-05,3.36373]
[1779366994687,33.18,77229.73,0.0,-0.98254,2e-05,3.40284]
[1779366995694,33.17,77234.44,0.0,-0.9825,2e-05,3.40871]
[1779367000729,33.09,77233.59,0.0,-0.98273,2e-05,3.37077]
[1779367000958,33.09,77233.59,0.0,-0.98273,2e-05,3.37077]
[1779367001022,33.09,77233.59,0.0,-0.98273,2e-05,3.37077]
[1779367001560,33.09,77233.59,0.0,-0.98273,2e-05,3.37077]
[1779367001772,33.09,77233.59,0.0,-0.98273,2e-05,3.37077]
[1779367001815,33.07,77235.04,0.0,-0.98275,2e-05,3.36806]
[1779367007781,32.99,77225.49,0.0,-0.98313,2e-05,3.30361]
[1779367008787,32.98,77221.46,0.0,-0.98323,2e-05,3.28704]
[1779367013823,32.97,77216.78,0.0,-0.98332,2e-05,3.27163]
[1779367014830,32.97,77207.07,0.0,-0.98348,2e-05,3.2448]
[1779367015837,32.97,77209.17,0.0,-0.98345,2e-05,3.25001]
[1779367017839,32.97,77210.11,0.0,-0.98343,2e-05,3.25209]
[1779367018025,32.97,77209.78,0.0,-0.98344,2e-05,3.25072]
[1779367019865,32.97,77205.61,0.0,-0.98351,2e-05,3.23852]
[1779367021879,32.97,77200.1,0.0,-0.9836,2e-05,3.22281]
[1779367023901,32.96,77185.99,0.0,-0.98383,2e-05,3.18424]
[1779367024958,32.96,77178.25,0.0,-0.98395,2e-05,3.16333]
[1779367025932,32.96,77173.87,0.0,-0.98402,2e-05,3.15144]
[1779367030967,32.96,77171.79,0.0,-0.98406,2e-05,3.14453]
[1779367033988,32.96,77166.96,0.0,-0.98414,2e-05,3.131]
[1779367034995,32.96,77156.46,0.0,-0.9843,2e-05,3.10324]
[1779367036003,32.96,77149.26,0.0,-0.98441,2e-05,3.08428]
[1779367038025,32.96,77157.03,0.0,-0.9843,2e-05,3.10418]
[1779367039032,32.96,77164.45,0.0,-0.98418,2e-05,3.12341]
[1779367040041,32.95,77167.34,0.0,-0.98414,2e-05,3.13076]
[1779367042056,32.95,77173.42,0.0,-0.98405,2e-05,3.14627]
[1779367043063,32.95,77179.65,0.0,-0.98396,2e-05,3.16249]
[1779367045077,32.95,77176.21,0.0,-0.98401,2e-05,3.15279]
[1779367046018,32.95,77176.21,0.0,-0.98401,2e-05,3.15279]
[1779367046275,32.95,77176.21,0.0,-0.98401,2e-05,3.15279]
[1779367048098,32.95,77171.2,0.0,-0.9841,2e-05,3.13868]
[1779367050675,32.95,77170.86,0.0,-0.9841,2e-05,3.1375]
[1779367050770,32.95,77170.86,0.0,-0.9841,2e-05,3.1375]
[1779367051784,32.95,77169.98,0.0,-0.98412,2e-05,3.13466]
[1779367051806,32.95,77169.47,0.0,-0.98414,2e-05,3.13143]
[1779367052021,32.95,77169.47,0.0,-0.98414,2e-05,3.13143]
[1779367057864,32.94,77169.92,0.0,-0.98414,2e-05,3.13161]
[1779367059175,32.94,77179.36,0.0,-0.984,2e-05,3.15574]
[1779367060182,32.94,77185.78,0.0,-0.9839,2e-05,3.1725]
[1779367061866,32.94,77185.78,0.0,-0.9839,2e-05,3.1725]
[1779367061916,32.94,77187.7,0.0,-0.98387,2e-05,3.17699]
[1779367062020,32.94,77187.7,0.0,-0.98387,2e-05,3.17699]
[1779367062196,32.94,77192.09,0.0,-0.9838,2e-05,3.18868]
[1779367067240,32.94,77208.7,0.0,-0.98355,2e-05,3.23153]
[1779367068240,32.94,77214.8,0.0,-0.98346,2e-05,3.24767]
[1779367069290,32.93,77218.22,0.0,-0.98341,2e-05,3.25607]
[1779367071260,32.93,77222.15,0.0,-0.98335,2e-05,3.2658]
[1779367076295,32.93,77222.11,0.0,-0.98337,2e-05,3.2632]
[1779367081253,32.92,77222.01,0.0,-0.98338,2e-05,3.26099]
[1779367081271,32.92,77222.01,0.0,-0.98338,2e-05,3.26099]
[1779367082335,32.92,77224.08,0.0,-0.98335,2e-05,3.26612]
[1779367082524,32.92,77224.08,0.0,-0.98335,2e-05,3.26612]
[1779367082624,32.92,77223.84,0.0,-0.98336,2e-05,3.26497]
[1779367084822,32.92,77221.22,0.0,-0.9834,2e-05,3.25736]
[1779367086565,32.92,77223.97,0.0,-0.98336,2e-05,3.26386]
[1779367086771,32.92,77223.97,0.0,-0.98336,2e-05,3.26386]
[1779367092407,32.9,77228.72,0.0,-0.98334,2e-05,3.26854]
[1779367095289,32.89,77230.89,0.0,-0.98334,2e-05,3.2688]
[1779367095524,32.89,77230.89,0.0,-0.98334,2e-05,3.2688]
[1779367096058,32.88,77230.51,0.0,-0.98337,2e-05,3.26267]
[1779367096270,32.88,77230.51,0.0,-0.98337,2e-05,3.26267]
[1779367096435,32.87,77230.45,0.0,-0.98338,2e-05,3.262]
[1779367100380,32.87,77233.18,0.0,-0.98334,2e-05,3.26793]
[1779367100519,32.87,77233.18,0.0,-0.98334,2e-05,3.26793]
[1779367102400,32.85,77233.92,0.0,-0.98339,2e-05,3.25977]
[1779367102521,32.85,77233.92,0.0,-0.98339,2e-05,3.25977]
[1779367102622,32.84,77233.32,0.0,-0.98343,2e-05,3.25319]
[1779367106317,32.83,77235.29,0.0,-0.98343,2e-05,3.25268]
[1779367106520,32.83,77235.29,0.0,-0.98343,2e-05,3.25268]
[1779367110734,32.81,77236.63,0.0,-0.98345,2e-05,3.25003]
[1779367110771,32.81,77236.63,0.0,-0.98345,2e-05,3.25003]
[1779367112534,32.8,77241.67,0.0,-0.98341,2e-05,3.25683]
[1779367112771,32.8,77241.67,0.0,-0.98341,2e-05,3.25683]
[1779367112850,32.79,77241.55,0.0,-0.98344,2e-05,3.25164]
[1779367114770,32.78,77242.17,0.0,-0.98346,2e-05,3.24858]
[1779367116578,32.75,77246.81,0.0,-0.98347,2e-05,3.24744]
[1779367118259,32.75,77248.65,0.0,-0.98344,2e-05,3.25199]
[1779367118269,32.75,77248.65,0.0,-0.98344,2e-05,3.25199]
[1779367119209,32.75,77248.75,0.0,-0.98344,2e-05,3.25179]
[1779367119271,32.75,77248.75,0.0,-0.98344,2e-05,3.25179]
[1779367119602,32.75,77249.14,0.0,-0.98344,2e-05,3.25238]
[1779367124638,32.72,77246.97,0.0,-0.98356,2e-05,3.23231]
[1779367125736,32.72,77246.97,0.0,-0.98356,2e-05,3.23231]
[1779367125771,32.72,77246.97,0.0,-0.98356,2e-05,3.23231]
[1779367128204,32.7,77245.97,0.0,-0.9836,2e-05,3.22461]
[1779367128269,32.7,77245.97,0.0,-0.9836,2e-05,3.22461]
[1779367128666,32.7,77247.47,0.0,-0.98358,2e-05,3.22828]
[1779367130308,32.7,77248.81,0.0,-0.98356,2e-05,3.2315]
[1779367130520,32.7,77248.81,0.0,-0.98356,2e-05,3.2315]
[1779367136722,32.7,77249.11,0.0,-0.98357,2e-05,3.22947]
[1779367138542,32.7,77250.2,0.0,-0.98356,2e-05,3.23203]
[1779367138772,32.7,77250.2,0.0,-0.98356,2e-05,3.23203]
[1779367140181,32.69,77248.74,0.0,-0.98359,2e-05,3.22725]
[1779367140269,32.69,77248.74,0.0,-0.98359,2e-05,3.22725]
[1779367140750,32.69,77248.43,0.0,-0.98359,2e-05,3.22602]
[1779367141787,32.69,77240.37,0.0,-0.98372,2e-05,3.20383]
[1779367142787,32.68,77234.9,0.0,-0.98383,2e-05,3.18562]
[1779367143474,32.68,77234.9,0.0,-0.98383,2e-05,3.18562]
[1779367143528,32.68,77234.9,0.0,-0.98383,2e-05,3.18562]
[1779367148883,32.68,77233.46,0.0,-0.98386,2e-05,3.18017]
[1779367153848,32.68,77231.12,0.0,-0.98391,2e-05,3.17235]
[1779367154021,32.68,77231.12,0.0,-0.98391,2e-05,3.17235]
[1779367154932,32.68,77232.32,0.0,-0.98389,2e-05,3.17526]
[1779367155026,32.68,77232.32,0.0,-0.98389,2e-05,3.17526]
[1779367155033,32.68,77231.84,0.0,-0.9839,2e-05,3.17365]
[1779367160913,32.67,77230.63,0.0,-0.98393,2e-05,3.16854]
[1779367161920,32.67,77226.64,0.0,-0.98399,2e-05,3.15756]
[1779367162785,32.67,77226.64,0.0,-0.98399,2e-05,3.15756]
[1779367163027,32.67,77226.64,0.0,-0.98399,2e-05,3.15756]
[1779367167962,32.67,77222.48,0.0,-0.98407,2e-05,3.14475]
[1779367169613,32.67,77223.46,0.0,-0.98406,2e-05,3.14707]
[1779367169772,32.67,77223.46,0.0,-0.98406,2e-05,3.14707]
[1779367169976,32.67,77223.54,0.0,-0.98406,2e-05,3.147]
[1779367172501,32.66,77222.08,0.0,-0.98409,2e-05,3.14091]
[1779367172528,32.66,77222.08,0.0,-0.98409,2e-05,3.14091]
[1779367178033,32.66,77217.9,0.0,-0.98416,2e-05,3.12817]
[1779367179004,32.66,77217.9,0.0,-0.98416,2e-05,3.12817]
[1779367179024,32.66,77217.9,0.0,-0.98416,2e-05,3.12817]
[1779367179040,32.66,77213.58,0.0,-0.98423,2e-05,3.11647]
[1779367179848,32.66,77213.58,0.0,-0.98423,2e-05,3.11647]
[1779367180021,32.66,77213.58,0.0,-0.98423,2e-05,3.11647]
[1779367180048,32.66,77214.26,0.0,-0.98422,2e-05,3.11804]
[1779367185082,32.66,77213.35,0.0,-0.98424,2e-05,3.11449]
[1779367189848,32.66,77211.76,0.0,-0.98427,2e-05,3.10966]
[1779367190024,32.66,77211.76,0.0,-0.98427,2e-05,3.10966]
[1779367196159,32.65,77216.21,0.0,-0.98421,2e-05,3.11969]
[1779367198999,32.65,77216.23,0.0,-0.98422,2e-05,3.11953]
[1779367199020,32.65,77216.23,0.0,-0.98422,2e-05,3.11953]
[1779367200115,32.65,77217.36,0.0,-0.9842,2e-05,3.12208]
[1779367200270,32.65,77217.36,0.0,-0.9842,2e-05,3.12208]
[1779367200345,32.65,77217.68,0.0,-0.9842,2e-05,3.12271]
[1779367202000,32.65,77217.68,0.0,-0.9842,2e-05,3.12271]
[1779367202034,32.65,77217.68,0.0,-0.9842,2e-05,3.12271]
[1779367202101,32.65,77221.77,0.0,-0.98414,2e-05,3.13309]
[1779367207774,32.65,77218.52,0.0,-0.98419,2e-05,3.12358]
[1779367208024,32.65,77218.52,0.0,-0.98419,2e-05,3.12358]
[1779367208548,32.65,77218.37,0.0,-0.9842,2e-05,3.12274]
[1779367208770,32.65,77218.37,0.0,-0.9842,2e-05,3.12274]
[1779367208780,32.65,77217.21,0.0,-0.98422,2e-05,3.11946]
[1779367214288,32.64,77217.52,0.0,-0.98422,2e-05,3.11924]
[1779367219596,32.64,77217.95,0.0,-0.98422,2e-05,3.11957]
[1779367221576,32.64,77218.34,0.0,-0.98421,2e-05,3.1202]
[1779367221771,32.64,77218.34,0.0,-0.98421,2e-05,3.1202]
[1779367221872,32.64,77225.13,0.0,-0.98411,2e-05,3.13781]
[1779367222817,32.64,77225.13,0.0,-0.98411,2e-05,3.13781]
[1779367223020,32.64,77225.13,0.0,-0.98411,2e-05,3.13781]
[1779367223024,32.64,77227.85,0.0,-0.98407,2e-05,3.14482]
[1779367227951,32.64,77229.46,0.0,-0.98405,2e-05,3.14862]
[1779367228023,32.64,77229.46,0.0,-0.98405,2e-05,3.14862]
[1779367234053,32.63,77228.27,0.0,-0.98408,2e-05,3.14179]
[1779367234269,32.63,77228.56,0.0,-0.98408,2e-05,3.14256]
[1779367234795,32.63,77228.56,0.0,-0.98408,2e-05,3.14256]
[1779367235029,32.63,77228.56,0.0,-0.98408,2e-05,3.14256]
[1779367235057,32.63,77227.89,0.0,-0.98409,2e-05,3.14027]
[1779367240473,32.63,77228.41,0.0,-0.98409,2e-05,3.14013]
[1779367242391,32.63,77228.41,0.0,-0.9841,2e-05,3.13988]
[1779367242522,32.63,77228.41,0.0,-0.9841,2e-05,3.13988]
[1779367245924,32.63,77229.24,0.0,-0.98409,2e-05,3.14132]
[1779367246019,32.63,77229.24,0.0,-0.98409,2e-05,3.14132]
[1779367246025,32.63,77228.95,0.0,-0.98409,2e-05,3.14028]
[1779367248530,32.62,77224.27,0.0,-0.98417,2e-05,3.12709]
[1779367249537,32.62,77220.4,0.0,-0.98423,2e-05,3.1166]
[1779367252773,32.62,77217.08,0.0,-0.98429,2e-05,3.10741]
[1779367257245,32.62,77214.11,0.0,-0.98434,2e-05,3.09864]
[1779367257271,32.62,77214.11,0.0,-0.98434,2e-05,3.09864]
[1779367257593,32.62,77213.98,0.0,-0.98434,2e-05,3.09813]
[1779367261621,32.62,77210.27,0.0,-0.9844,2e-05,3.08771]
[1779367263635,32.62,77206.05,0.0,-0.98447,2e-05,3.07638]
[1779367265704,32.62,77205.51,0.0,-0.98447,2e-05,3.07486]
[1779367265768,32.62,77205.51,0.0,-0.98447,2e-05,3.07486]
[1779367265921,32.62,77205.51,0.0,-0.98447,2e-05,3.07486]
[1779367271691,32.62,77206.35,0.0,-0.98447,2e-05,3.07633]
[1779367275719,32.62,77197.09,0.0,-0.98461,2e-05,3.05177]
[1779367276726,32.62,77197.27,0.0,-0.98461,2e-05,3.05219]
[1779367279080,32.62,77198.05,0.0,-0.98459,2e-05,3.05417]
[1779367279109,32.62,77196.18,0.0,-0.98462,2e-05,3.04925]
[1779367279270,32.62,77196.18,0.0,-0.98462,2e-05,3.04925]
[1779367279747,32.62,77192.1,0.0,-0.98468,1e-05,3.0386]
[1779367281371,32.62,77191.39,0.0,-0.98469,1e-05,3.03674]
[1779367281524,32.62,77191.39,0.0,-0.98469,1e-05,3.03674]
[1779367287803,32.62,77190.61,0.0,-0.98471,1e-05,3.03455]
[1779367288810,32.61,77182.38,0.0,-0.98483,1e-05,3.01326]
[1779367289817,32.62,77178.13,0.0,-0.98489,1e-05,3.00233]
[1779367290824,32.62,77173.88,0.0,-0.98496,1e-05,2.99146]
[1779367292585,32.62,77173.73,0.0,-0.98497,1e-05,2.98955]
[1779367292773,32.62,77173.73,0.0,-0.98497,1e-05,2.98955]
[1779367292838,32.62,77178.28,0.0,-0.9849,1e-05,3.00129]
[1779367293261,32.62,77178.28,0.0,-0.9849,1e-05,3.00129]
[1779367293269,32.62,77178.28,0.0,-0.9849,1e-05,3.00129]
[1779367294852,32.62,77183.06,0.0,-0.98483,1e-05,3.01367]
[1779367298666,32.62,77181.78,0.0,-0.98485,1e-05,3.01042]
[1779367298773,32.62,77181.78,0.0,-0.98485,1e-05,3.01042]
[1779367298880,32.62,77182.48,0.0,-0.98483,1e-05,3.01224]
[1779367300894,32.62,77178.42,0.0,-0.98489,1e-05,3.00183]
[1779367301976,32.62,77178.42,0.0,-0.98489,1e-05,3.00183]
[1779367302020,32.62,77178.42,0.0,-0.98489,1e-05,3.00183]
[1779367303652,32.62,77177.66,0.0,-0.98491,1e-05,2.99995]
[1779367305929,32.62,77159.2,0.0,-0.98518,1e-05,2.95293]
[1779367306936,32.62,77159.24,0.0,-0.98518,1e-05,2.95315]
[1779367309861,32.62,77156.28,0.0,-0.98522,1e-05,2.94588]
[1779367310023,32.62,77156.28,0.0,-0.98522,1e-05,2.94588]
[1779367310026,32.62,77156.17,0.0,-0.98522,1e-05,2.94572]
[1779367310351,32.62,77156.17,0.0,-0.98522,1e-05,2.94572]
[1779367310525,32.62,77156.17,0.0,-0.98522,1e-05,2.94572]
[1779367315999,32.62,77163.0,0.0,-0.98511,1e-05,2.9637]
[1779367318013,32.62,77167.19,0.0,-0.98505,1e-05,2.97452]
[1779367318810,32.62,77167.19,0.0,-0.98505,1e-05,2.97452]
[1779367319023,32.62,77167.19,0.0,-0.98505,1e-05,2.97452]
[1779367319122,32.62,77170.32,0.0,-0.98501,1e-05,2.98258]
[1779367319740,32.62,77170.32,0.0,-0.98501,1e-05,2.98258]
[1779367319768,32.62,77170.32,0.0,-0.98501,1e-05,2.98258]
[1779367324218,32.62,77170.64,0.0,-0.985,1e-05,2.98359]
[1779367324270,32.62,77169.88,0.0,-0.98501,1e-05,2.98169]
[1779367324492,32.62,77169.88,0.0,-0.98501,1e-05,2.98169]
[1779367324520,32.62,77169.88,0.0,-0.98501,1e-05,2.98169]
[1779367325068,32.62,77168.35,0.0,-0.98503,1e-05,2.97782]
[1779367327082,32.62,77177.92,0.0,-0.98489,1e-05,3.00244]
[1779367328089,32.62,77177.68,0.0,-0.98489,1e-05,3.00183]
[1779367329307,32.62,77179.1,0.0,-0.98487,1e-05,3.0055]
[1779367329760,32.62,77179.1,0.0,-0.98487,1e-05,3.0055]
[1779367330024,32.62,77179.1,0.0,-0.98487,1e-05,3.0055]
[1779367330102,32.62,77178.81,0.0,-0.98488,1e-05,3.00476]
[1779367330370,32.62,77178.81,0.0,-0.98488,1e-05,3.00476]
[1779367334509,32.62,77178.36,0.0,-0.98488,1e-05,3.00364]
[1779367336172,32.62,77179.33,0.0,-0.98487,1e-05,3.00614]
[1779367336270,32.62,77178.39,0.0,-0.98488,1e-05,3.00374]
[1779367336640,32.62,77178.39,0.0,-0.98488,1e-05,3.00374]
[1779367336769,32.62,77178.39,0.0,-0.98488,1e-05,3.00374]
[1779367337152,32.62,77176.66,0.0,-0.98491,1e-05,2.99931]
[1779367340547,32.62,77176.72,0.0,-0.98491,1e-05,2.99954]
[1779367340769,32.62,77176.72,0.0,-0.98491,1e-05,2.99954]
[1779367343498,32.62,77178.08,0.0,-0.98489,1e-05,3.00311]
[1779367343525,32.62,77178.08,0.0,-0.98489,1e-05,3.00311]
[1779367344204,32.62,77178.35,0.0,-0.98488,1e-05,3.00382]
[1779367349239,32.62,77178.26,0.0,-0.98488,1e-05,3.0037]
[1779367349456,32.62,77178.26,0.0,-0.98488,1e-05,3.0037]
[1779367349523,32.62,77178.26,0.0,-0.98488,1e-05,3.0037]
[1779367353449,32.62,77178.56,0.0,-0.98489,1e-05,3.00296]
[1779367355409,32.62,77179.34,0.0,-0.98487,1e-05,3.00502]
[1779367355520,32.62,77179.34,0.0,-0.98487,1e-05,3.00502]
[1779367355902,32.62,77179.34,0.0,-0.98487,1e-05,3.00502]
[1779367356019,32.62,77179.34,0.0,-0.98487,1e-05,3.00502]
[1779367356120,32.62,77178.46,0.0,-0.98489,1e-05,3.0028]
[1779367360807,32.62,77179.86,0.0,-0.98487,1e-05,3.00649]
[1779367361020,32.62,77179.86,0.0,-0.98487,1e-05,3.00649]
[1779367362527,32.62,77179.57,0.0,-0.98487,1e-05,3.00579]
[1779367362770,32.62,77179.57,0.0,-0.98487,1e-05,3.00579]
[1779367362779,32.62,77182.24,0.0,-0.98483,1e-05,3.0127]
[1779367365351,32.62,77185.86,0.0,-0.98478,1e-05,3.02207]
[1779367368434,32.62,77186.1,0.0,-0.98477,1e-05,3.02269]
[1779367368521,32.62,77186.1,0.0,-0.98477,1e-05,3.02269]
[1779367368535,32.62,77182.69,0.0,-0.98482,1e-05,3.01389]
[1779367372400,32.62,77179.27,0.0,-0.98487,1e-05,3.00517]
[1779367376466,32.62,77179.2,0.0,-0.98487,1e-05,3.00508]
[1779367376520,32.62,77179.2,0.0,-0.98487,1e-05,3.00508]
[1779367376864,32.62,77179.2,0.0,-0.98487,1e-05,3.00508]
[1779367377019,32.62,77179.2,0.0,-0.98487,1e-05,3.00508]
[1779367377120,32.62,77179.06,0.0,-0.98488,1e-05,3.00479]
[1779367379860,32.62,77178.54,0.0,-0.98488,1e-05,3.00349]
[1779367380238,32.62,77178.54,0.0,-0.98488,1e-05,3.00349]
[1779367380272,32.62,77178.54,0.0,-0.98488,1e-05,3.00349]
[1779367381121,32.62,77179.72,0.0,-0.98487,1e-05,3.00659]
[1779367381271,32.62,77179.72,0.0,-0.98487,1e-05,3.00659]
[1779367381224,32.62,77178.88,0.0,-0.98488,1e-05,3.00446]
[1779367381463,32.62,77177.29,0.0,-0.9849,1e-05,3.00038]
[1779367387147,32.62,77176.94,0.0,-0.98491,1e-05,2.99964]
[1779367387271,32.62,77176.94,0.0,-0.98491,1e-05,2.99964]
[1779367392540,32.62,77176.51,0.0,-0.98491,1e-05,2.99883]
[1779367395603,32.62,77178.71,0.0,-0.98488,1e-05,3.00457]
[1779367395770,32.62,77178.71,0.0,-0.98488,1e-05,3.00457]
[1779367395970,32.62,77178.71,0.0,-0.98488,1e-05,3.00457]
[1779367396029,32.62,77178.71,0.0,-0.98488,1e-05,3.00457]
[1779367396071,32.62,77179.66,0.0,-0.98486,1e-05,3.0071]
[1779367397789,32.62,77179.66,0.0,-0.98486,1e-05,3.0071]
[1779367404624,32.62,77178.05,0.0,-0.98488,1e-05,3.00324]
[1779367405396,32.62,77178.05,0.0,-0.98488,1e-05,3.00324]
[1779367405521,32.62,77178.05,0.0,-0.98488,1e-05,3.00324]
[1779367405799,32.62,77178.05,0.0,-0.98488,1e-05,3.00324]
[1779367406021,32.62,77178.05,0.0,-0.98488,1e-05,3.00324]
[1779367406103,32.62,77177.47,0.0,-0.98489,1e-05,3.00179]
[1779367411557,32.63,77177.74,0.0,-0.98489,1e-05,3.00269]
[1779367416708,32.63,77177.22,0.0,-0.9849,1e-05,3.00004]
[1779367421427,32.63,77176.53,0.0,-0.98489,1e-05,3.00134]
[1779367421520,32.63,77176.53,0.0,-0.98489,1e-05,3.00134]
[1779367424144,32.64,77176.7,0.0,-0.98488,1e-05,3.00331]
[1779367424272,32.64,77176.7,0.0,-0.98488,1e-05,3.00331]
[1779367424243,32.64,77169.07,0.0,-0.98499,1e-05,2.98451]
[1779367424670,32.64,77169.07,0.0,-0.98499,1e-05,2.98451]
[1779367424770,32.64,77169.07,0.0,-0.98499,1e-05,2.98451]
[1779367424828,32.64,77162.08,0.0,-0.98509,1e-05,2.96746]
[1779367430807,32.65,77153.57,0.0,-0.98518,1e-05,2.95071]
[1779367431814,32.65,77150.29,0.0,-0.98523,1e-05,2.94324]
[1779367432821,32.66,77153.9,0.0,-0.98517,1e-05,2.95322]
[1779367433830,32.66,77153.9,0.0,-0.98517,1e-05,2.95322]
[1779367434022,32.66,77153.9,0.0,-0.98517,1e-05,2.95322]
[1779367434122,32.66,77155.49,0.0,-0.98514,1e-05,2.95808]
[1779367435284,32.66,77155.49,0.0,-0.98514,1e-05,2.95808]
[1779367435520,32.66,77155.55,0.0,-0.98514,1e-05,2.95904]
[1779367439128,32.66,77157.67,0.0,-0.98509,1e-05,2.96684]
[1779367439270,32.66,77157.67,0.0,-0.98509,1e-05,2.96684]
[1779367439333,32.67,77161.38,0.0,-0.98503,1e-05,2.97708]
[1779367439527,32.67,77161.38,0.0,-0.98503,1e-05,2.97708]
[1779367439769,32.67,77161.38,0.0,-0.98503,1e-05,2.97708]
[1779367444364,32.67,77164.99,0.0,-0.98496,1e-05,2.99009]
[1779367444525,32.67,77164.99,0.0,-0.98496,1e-05,2.99009]
[1779367445461,32.68,77166.83,0.0,-0.98493,1e-05,2.99554]
[1779367445520,32.68,77166.83,0.0,-0.98493,1e-05,2.99554]
[1779367446235,32.68,77166.83,0.0,-0.98492,1e-05,2.99628]
[1779367447933,32.68,77170.47,0.0,-0.98486,1e-05,3.00708]
[1779367448627,32.68,77170.47,0.0,-0.98486,1e-05,3.00708]
[1779367448770,32.68,77170.47,0.0,-0.98486,1e-05,3.00708]
[1779367454554,32.69,77171.2,0.0,-0.98483,1e-05,3.01249]
[1779367460019,32.7,77171.7,0.0,-0.98479,1e-05,3.01862]
[1779367460507,32.7,77171.7,0.0,-0.98479,1e-05,3.01862]
[1779367460521,32.7,77171.7,0.0,-0.98479,1e-05,3.01862]
[1779367461024,32.7,77171.7,0.0,-0.98479,1e-05,3.01862]
[1779367461269,32.7,77171.7,0.0,-0.98479,1e-05,3.01862]
[1779367461026,32.7,77172.07,0.0,-0.98478,1e-05,3.02026]
[1779367463653,32.71,77172.27,0.0,-0.98477,1e-05,3.02214]
[1779367465054,32.71,77174.88,0.0,-0.98472,1e-05,3.03024]
[1779367466068,32.71,77174.88,0.0,-0.98472,1e-05,3.03024]
[1779367466271,32.71,77174.88,0.0,-0.98472,1e-05,3.03024]
[1779367466261,32.71,77176.2,0.0,-0.9847,1e-05,3.03432]
[1779367466614,32.71,77176.2,0.0,-0.9847,1e-05,3.03432]
[1779367466770,32.71,77176.2,0.0,-0.9847,1e-05,3.03432]
[1779367467068,32.71,77176.19,0.0,-0.9847,1e-05,3.03496]
[1779367472143,32.72,77176.17,0.0,-0.98469,1e-05,3.03688]
[1779367474162,32.72,77176.17,0.0,-0.98469,1e-05,3.0366]
[1779367474270,32.72,77176.17,0.0,-0.98469,1e-05,3.0366]
[1779367474371,32.72,77174.52,0.0,-0.9847,1e-05,3.03363]
[1779367474662,32.72,77174.52,0.0,-0.9847,1e-05,3.03363]
[1779367474770,32.72,77174.52,0.0,-0.9847,1e-05,3.03363]
[1779367480160,32.73,77173.22,0.0,-0.9847,1e-05,3.03427]
[1779367480444,32.73,77173.22,0.0,-0.9847,1e-05,3.03427]
[1779367480522,32.73,77173.22,0.0,-0.9847,1e-05,3.03427]
[1779367481879,32.73,77173.3,0.0,-0.98469,1e-05,3.03513]
[1779367482030,32.73,77173.3,0.0,-0.98469,1e-05,3.03513]
[1779367482174,32.73,77173.55,0.0,-0.98469,1e-05,3.03644]
[1779367487209,32.74,77174.04,0.0,-0.98466,1e-05,3.04098]
[1779367489223,32.74,77171.63,0.0,-0.98469,1e-05,3.03604]
[1779367490534,32.75,77169.97,0.0,-0.98471,1e-05,3.03242]
[1779367490770,32.75,77169.97,0.0,-0.98471,1e-05,3.03242]
[1779367496272,32.75,77172.06,0.0,-0.98465,1e-05,3.04179]
[1779367501307,32.76,77172.47,0.0,-0.98463,1e-05,3.04611]
[1779367502713,32.76,77173.12,0.0,-0.98462,1e-05,3.04844]
[1779367502770,32.76,77173.12,0.0,-0.98462,1e-05,3.04844]
[1779367504020,32.77,77173.01,0.0,-0.98461,1e-05,3.0488]
[1779367504328,32.77,77173.03,0.0,-0.98461,2e-05,3.04949]
[1779367507257,32.77,77172.31,0.0,-0.98462,1e-05,3.04827]
[1779367507269,32.77,77172.31,0.0,-0.98462,1e-05,3.04827]
[1779367510998,32.78,77175.45,0.0,-0.98455,2e-05,3.0596]
[1779367511025,32.78,77175.45,0.0,-0.98455,2e-05,3.0596]
[1779367511181,32.78,77175.45,0.0,-0.98455,2e-05,3.0596]
[1779367511270,32.78,77175.45,0.0,-0.98455,2e-05,3.0596]
[1779367511395,32.78,77177.78,0.0,-0.98451,2e-05,3.06628]
[1779367514022,32.78,77178.26,0.0,-0.9845,2e-05,3.06875]
[1779367520093,32.79,77178.15,0.0,-0.98448,2e-05,3.07149]
[1779367522704,32.79,77178.36,0.0,-0.98447,2e-05,3.07383]
[1779367522769,32.79,77178.36,0.0,-0.98447,2e-05,3.07383]
[1779367522804,32.79,77178.36,0.0,-0.98447,2e-05,3.07383]
[1779367523020,32.79,77178.36,0.0,-0.98447,2e-05,3.07383]
[1779367523120,32.79,77178.59,0.0,-0.98446,2e-05,3.07562]
[1779367528582,32.8,77178.33,0.0,-0.98445,2e-05,3.07732]
[1779367528768,32.8,77178.33,0.0,-0.98445,2e-05,3.07732]
[1779367530528,32.8,77183.05,0.0,-0.98436,2e-05,3.09142]
[1779367531914,32.8,77183.05,0.0,-0.98436,2e-05,3.09142]
[1779367532021,32.8,77183.05,0.0,-0.98436,2e-05,3.09142]
[1779367532122,32.8,77183.27,0.0,-0.98436,2e-05,3.09151]
[1779367535979,32.81,77186.18,0.0,-0.98431,2e-05,3.10081]
[1779367536021,32.81,77186.18,0.0,-0.98431,2e-05,3.10081]
[1779367539044,32.81,77187.74,0.0,-0.98428,2e-05,3.106]
[1779367539270,32.81,77187.74,0.0,-0.98428,2e-05,3.106]
[1779367539371,32.81,77188.93,0.0,-0.98425,2e-05,3.1102]
[1779367544248,32.82,77188.57,0.0,-0.98425,2e-05,3.11086]
[1779367544274,32.82,77188.57,0.0,-0.98425,2e-05,3.11086]
[1779367544297,32.82,77198.59,0.0,-0.98409,2e-05,3.13836]
[1779367544630,32.82,77210.14,0.0,-0.98391,2e-05,3.16903]
[1779367545636,32.82,77211.25,0.0,-0.98389,2e-05,3.17249]
[1779367546644,32.82,77210.81,0.0,-0.98389,2e-05,3.17175]
[1779367548658,32.82,77216.9,0.0,-0.98379,2e-05,3.18891]
[1779367550908,32.82,77219.03,0.0,-0.98376,2e-05,3.19506]
[1779367551021,32.82,77219.03,0.0,-0.98376,2e-05,3.19506]
[1779367552184,32.83,77221.23,0.0,-0.98372,2e-05,3.20181]
[1779367552270,32.83,77221.23,0.0,-0.98372,2e-05,3.20181]
[1779367552285,32.83,77221.49,0.0,-0.98371,2e-05,3.20291]
[1779367557559,32.83,77219.04,0.0,-0.98374,2e-05,3.19793]
[1779367557769,32.83,77219.04,0.0,-0.98374,2e-05,3.19793]
[1779367558728,32.83,77223.93,0.0,-0.98366,2e-05,3.2119]
[1779367560742,32.83,77231.76,0.0,-0.98353,2e-05,3.23383]
[1779367561754,32.83,77231.76,0.0,-0.98353,2e-05,3.23383]
[1779367561773,32.83,77231.76,0.0,-0.98353,2e-05,3.23383]
[1779367561805,32.84,77231.99,0.0,-0.98352,2e-05,3.23517]
[1779367565050,32.84,77228.53,0.0,-0.98358,2e-05,3.22616]
[1779367565269,32.84,77228.53,0.0,-0.98358,2e-05,3.22616]
[1779367566640,32.84,77224.86,0.0,-0.98363,2e-05,3.21733]
[1779367566768,32.84,77224.86,0.0,-0.98363,2e-05,3.21733]
[1779367566786,32.84,77225.03,0.0,-0.98362,2e-05,3.21816]
[1779367570659,32.84,77226.4,0.0,-0.98359,2e-05,3.22298]
[1779367570769,32.84,77226.4,0.0,-0.98359,2e-05,3.22298]
[1779367573670,32.84,77229.66,0.0,-0.98354,2e-05,3.23287]
[1779367573770,32.84,77229.66,0.0,-0.98354,2e-05,3.23287]
[1779367574207,32.84,77229.66,0.0,-0.98354,2e-05,3.23287]
[1779367574268,32.84,77229.66,0.0,-0.98354,2e-05,3.23287]
[1779367574308,32.85,77233.74,0.0,-0.98347,2e-05,3.24427]
[1779367579877,32.85,77233.75,0.0,-0.98346,2e-05,3.24626]
[1779367581308,32.85,77233.75,0.0,-0.98346,2e-05,3.24626]
[1779367581409,32.85,77225.59,0.0,-0.98359,2e-05,3.22449]
[1779367581524,32.85,77225.59,0.0,-0.98359,2e-05,3.22449]
[1779367582200,32.85,77225.59,0.0,-0.98359,2e-05,3.22449]
[1779367582269,32.85,77225.59,0.0,-0.98359,2e-05,3.22449]
[1779367582301,32.85,77225.52,0.0,-0.98358,2e-05,3.22467]
[1779367587933,32.86,77226.05,0.0,-0.98356,2e-05,3.22826]
[1779367589299,32.86,77226.05,0.0,-0.98356,2e-05,3.22826]
[1779367589520,32.86,77226.61,0.0,-0.98355,2e-05,3.23012]
[1779367594982,32.86,77225.77,0.0,-0.98356,2e-05,3.22827]
[1779367600010,32.86,77226.53,0.0,-0.98354,2e-05,3.23173]
[1779367600032,32.86,77226.53,0.0,-0.98354,2e-05,3.23173]
[1779367601144,32.87,77225.83,0.0,-0.98355,2e-05,3.23018]
[1779367601271,32.87,77225.83,0.0,-0.98355,2e-05,3.23018]
[1779367601370,32.87,77226.58,0.0,-0.98354,2e-05,3.23256]
[1779367606937,32.87,77228.0,0.0,-0.9835,2e-05,3.23811]
[1779367607020,32.87,77228.0,0.0,-0.9835,2e-05,3.23811]
[1779367608316,32.87,77228.98,0.0,-0.98349,2e-05,3.2411]
[1779367608520,32.87,77228.99,0.0,-0.98348,2e-05,3.24146]
[1779367614116,32.88,77227.51,0.0,-0.9835,2e-05,3.23945]
[1779367617872,32.88,77226.79,0.0,-0.9835,2e-05,3.23849]
[1779367618020,32.88,77226.79,0.0,-0.9835,2e-05,3.23849]
[1779367619577,32.88,77221.69,0.0,-0.98358,2e-05,3.22539]
[1779367619769,32.88,77221.69,0.0,-0.98358,2e-05,3.22539]
[1779367620159,32.88,77219.89,0.0,-0.9836,2e-05,3.22089]
[1779367621043,32.88,77219.89,0.0,-0.9836,2e-05,3.22089]
[1779367621269,32.88,77219.89,0.0,-0.9836,2e-05,3.22089]
[1779367626506,32.88,77218.65,0.0,-0.98361,2e-05,3.21939]
[1779367626522,32.88,77218.65,0.0,-0.98361,2e-05,3.21939]
[1779367626533,32.89,77217.43,0.0,-0.98363,2e-05,3.21648]
[1779367629222,32.89,77221.51,0.0,-0.98356,2e-05,3.22861]
[1779367634021,32.89,77223.16,0.0,-0.98352,2e-05,3.23456]
[1779367638365,32.89,77218.9,0.0,-0.98358,2e-05,3.22457]
[1779367638424,32.89,77218.9,0.0,-0.98358,2e-05,3.22457]
[1779367638520,32.89,77218.9,0.0,-0.98358,2e-05,3.22457]
[1779367638521,32.9,77219.24,0.0,-0.98357,2e-05,3.22587]
[1779367644511,32.9,77220.33,0.0,-0.98355,2e-05,3.23068]
[1779367644522,32.9,77220.33,0.0,-0.98355,2e-05,3.23068]
[1779367644605,32.9,77221.8,0.0,-0.98352,2e-05,3.23502]
[1779367644771,32.9,77221.8,0.0,-0.98352,2e-05,3.23502]
[1779367645334,32.9,77220.77,0.0,-0.98353,2e-05,3.23258]
[1779367649751,32.9,77219.63,0.0,-0.98354,2e-05,3.23092]
[1779367650396,32.9,77219.63,0.0,-0.98354,2e-05,3.23092]
[1779367650404,32.9,77219.63,0.0,-0.98354,2e-05,3.23092]
[1779367650523,32.9,77219.63,0.0,-0.98354,2e-05,3.23092]
[1779367650554,32.9,77218.93,0.0,-0.98355,2e-05,3.22938]
[1779367656411,32.91,77220.34,0.0,-0.98353,2e-05,3.23362]
[1779367658927,32.91,77220.79,0.0,-0.98352,2e-05,3.23551]
[1779367658971,32.91,77220.79,0.0,-0.98352,2e-05,3.23551]
[1779367659021,32.91,77220.79,0.0,-0.98352,2e-05,3.23551]
[1779367659440,32.91,77220.67,0.0,-0.98352,2e-05,3.23552]
[1779367661448,32.91,77224.52,0.0,-0.98345,2e-05,3.24659]
[1779367666483,32.92,77223.75,0.0,-0.98345,2e-05,3.24608]
[1779367668947,32.92,77222.42,0.0,-0.98347,2e-05,3.24312]
[1779367668954,32.92,77222.42,0.0,-0.98347,2e-05,3.24312]
[1779367669024,32.92,77222.42,0.0,-0.98347,2e-05,3.24312]
[1779367669504,32.92,77222.51,0.0,-0.98347,2e-05,3.24369]
[1779367670793,32.92,77223.12,0.0,-0.98346,2e-05,3.24566]
[1779367673164,32.92,77223.07,0.0,-0.98345,2e-05,3.24617]
[1779367673222,32.92,77223.07,0.0,-0.98345,2e-05,3.24617]
[1779367673275,32.92,77223.07,0.0,-0.98345,2e-05,3.24617]
[1779367673532,32.92,77223.3,0.0,-0.98345,2e-05,3.24712]
[1779367678567,32.92,77224.62,0.0,-0.98342,2e-05,3.25229]
[1779367683602,32.93,77224.33,0.0,-0.98341,2e-05,3.25307]
[1779367689280,32.93,77222.98,0.0,-0.98343,2e-05,3.25068]
[1779367689287,32.93,77222.98,0.0,-0.98343,2e-05,3.25068]
[1779367689522,32.93,77222.98,0.0,-0.98343,2e-05,3.25068]
[1779367689290,32.93,77221.84,0.0,-0.98344,2e-05,3.24823]
[1779367694679,32.94,77220.44,0.0,-0.98345,2e-05,3.24607]
[1779367696858,32.94,77220.17,0.0,-0.98345,2e-05,3.24567]
[1779367697022,32.94,77220.17,0.0,-0.98345,2e-05,3.24567]
[1779367697121,32.94,77219.76,0.0,-0.98346,2e-05,3.24522]
[1779367698602,32.94,77219.76,0.0,-0.98346,2e-05,3.24522]
[1779367703742,32.94,77226.87,0.0,-0.98333,2e-05,3.26654]
[1779367705428,32.94,77226.87,0.0,-0.98333,2e-05,3.26654]
[1779367705497,32.94,77226.87,0.0,-0.98333,2e-05,3.26654]
[1779367705522,32.94,77226.87,0.0,-0.98333,2e-05,3.26654]
[1779367705530,32.94,77236.17,0.0,-0.98318,2e-05,3.29249]
[1779367705756,32.94,77241.25,0.0,-0.9831,2e-05,3.30642]
[1779367707757,32.94,77244.74,0.0,-0.98304,2e-05,3.31625]
[1779367707772,32.94,77244.74,0.0,-0.98304,2e-05,3.31625]
[1779367707814,32.94,77244.74,0.0,-0.98304,2e-05,3.31625]
[1779367708021,32.94,77244.74,0.0,-0.98304,2e-05,3.31625]
[1779367708121,32.95,77244.63,0.0,-0.98304,2e-05,3.31639]
[1779367712805,32.95,77248.83,0.0,-0.98297,2e-05,3.32715]
[1779367714918,32.95,77248.99,0.0,-0.98297,2e-05,3.32779]
[1779367714926,32.95,77248.99,0.0,-0.98297,2e-05,3.32779]
[1779367715032,32.95,77248.99,0.0,-0.98297,2e-05,3.32779]
[1779367715122,32.95,77248.99,0.0,-0.98297,2e-05,3.32818]
[1779367720304,32.95,77250.43,0.0,-0.98294,2e-05,3.33273]
[1779367720352,32.95,77250.43,0.0,-0.98294,2e-05,3.33273]
[1779367720519,32.95,77250.43,0.0,-0.98294,2e-05,3.33273]
[1779367720620,32.95,77249.61,0.0,-0.98295,2e-05,3.33084]
[1779367725896,32.95,77243.35,0.0,-0.98305,2e-05,3.3145]
[1779367727076,32.95,77243.35,0.0,-0.98305,2e-05,3.3145]
[1779367727164,32.95,77243.35,0.0,-0.98305,2e-05,3.3145]
[1779367727269,32.95,77243.35,0.0,-0.98305,2e-05,3.3145]
[1779367727370,32.95,77244.14,0.0,-0.98303,2e-05,3.31707]
[1779367727913,32.95,77244.14,0.0,-0.98303,2e-05,3.31707]
[1779367729924,32.95,77250.09,0.0,-0.98293,2e-05,3.33388]
[1779367731266,32.95,77250.09,0.0,-0.98293,2e-05,3.33388]
[1779367731268,32.95,77250.09,0.0,-0.98293,2e-05,3.33388]
[1779367731521,32.95,77250.09,0.0,-0.98293,2e-05,3.33388]
[1779367731621,32.96,77251.17,0.0,-0.98291,2e-05,3.33723]
[1779367736974,32.96,77251.5,0.0,-0.9829,2e-05,3.33911]
[1779367741906,32.96,77248.0,0.0,-0.98296,2e-05,3.3301]
[1779367741984,32.96,77248.0,0.0,-0.98296,2e-05,3.3301]
[1779367742029,32.96,77248.0,0.0,-0.98296,2e-05,3.3301]
[1779367742126,32.96,77247.97,0.0,-0.98296,2e-05,3.33019]
[1779367747489,32.96,77248.71,0.0,-0.98294,2e-05,3.33291]
[1779367747494,32.96,77248.71,0.0,-0.98294,2e-05,3.33291]
[1779367747526,32.96,77248.71,0.0,-0.98294,2e-05,3.33291]
[1779367747600,32.96,77247.05,0.0,-0.98297,2e-05,3.32849]
[1779367751072,32.96,77243.19,0.0,-0.98302,2e-05,3.31857]
[1779367752403,32.96,77243.19,0.0,-0.98302,2e-05,3.31857]
[1779367752448,32.96,77243.19,0.0,-0.98302,2e-05,3.31857]
[1779367752522,32.96,77243.19,0.0,-0.98302,2e-05,3.31857]
[1779367752616,32.96,77243.37,0.0,-0.98302,2e-05,3.31926]
[1779367757559,32.96,77242.88,0.0,-0.98302,2e-05,3.31864]
[1779367761247,32.97,77246.39,0.0,-0.98296,2e-05,3.32902]
[1779367761270,32.97,77246.39,0.0,-0.98296,2e-05,3.32902]
[1779367761327,32.97,77246.39,0.0,-0.98296,2e-05,3.32902]
[1779367761520,32.97,77246.39,0.0,-0.98296,2e-05,3.32902]
[1779367761621,32.97,77246.29,0.0,-0.98296,2e-05,3.3289]
[1779367764163,32.97,77240.7,0.0,-0.98305,2e-05,3.31399]
[1779367765170,32.97,77234.32,0.0,-0.98315,2e-05,3.29649]
[1779367765785,32.97,77234.32,0.0,-0.98315,2e-05,3.29649]
[1779367766021,32.97,77234.32,0.0,-0.98315,2e-05,3.29649]
[1779367766157,32.97,77234.32,0.0,-0.98315,2e-05,3.29649]
[1779367766270,32.97,77234.32,0.0,-0.98315,2e-05,3.29649]
[1779367766371,32.97,77230.38,0.0,-0.98321,2e-05,3.28611]
[1779367772497,32.97,77230.39,0.0,-0.98322,2e-05,3.2856]
[1779367779268,32.97,77228.84,0.0,-0.98323,2e-05,3.28315]
[1779367781282,32.98,77225.1,0.0,-0.98329,2e-05,3.27343]
[1779367783495,32.98,77224.7,0.0,-0.98329,2e-05,3.27259]
[1779367783529,32.98,77224.7,0.0,-0.98329,2e-05,3.27259]
[1779367783562,32.98,77224.7,0.0,-0.98329,2e-05,3.27259]
[1779367783663,32.98,77223.51,0.0,-0.98331,2e-05,3.2696]
[1779367783770,32.98,77223.51,0.0,-0.98331,2e-05,3.2696]
[1779367784507,32.98,77223.51,0.0,-0.98331,2e-05,3.2696]
[1779367790345,32.98,77224.99,0.0,-0.98328,2e-05,3.27539]
[1779367792223,32.98,77225.78,0.0,-0.98326,2e-05,3.27778]
[1779367792274,32.98,77225.78,0.0,-0.98326,2e-05,3.27778]
[1779367792528,32.98,77225.78,0.0,-0.98326,2e-05,3.27778]
[1779367792614,32.98,77225.16,0.0,-0.98327,2e-05,3.27633]
[1779367798401,32.98,77226.09,0.0,-0.98325,2e-05,3.28027]
[1779367799381,32.98,77226.09,0.0,-0.98325,2e-05,3.28027]
[1779367799445,32.98,77226.09,0.0,-0.98325,2e-05,3.28027]
[1779367799522,32.98,77226.09,0.0,-0.98325,2e-05,3.28027]
[1779367799531,32.99,77229.41,0.0,-0.98319,2e-05,3.28956]
[1779367804259,32.99,77230.13,0.0,-0.98318,2e-05,3.29213]
[1779367804270,32.99,77230.13,0.0,-0.98318,2e-05,3.29213]
[1779367804311,32.99,77230.13,0.0,-0.98318,2e-05,3.29213]
[1779367804527,32.99,77230.13,0.0,-0.98318,2e-05,3.29213]
[1779367804629,32.99,77230.53,0.0,-0.98317,2e-05,3.29362]
[1779367810276,32.99,77229.6,0.0,-0.98318,2e-05,3.29204]
[1779367810343,32.99,77229.6,0.0,-0.98318,2e-05,3.29204]
[1779367810537,32.99,77229.6,0.0,-0.98318,2e-05,3.29204]
[1779367810550,32.99,77229.1,0.0,-0.98318,2e-05,3.29086]
[1779367814764,32.99,77226.18,0.0,-0.98323,2e-05,3.28368]
[1779367818921,32.99,77225.09,0.0,-0.98324,2e-05,3.28149]
[1779367818978,32.99,77225.09,0.0,-0.98324,2e-05,3.28149]
[1779367819021,32.99,77225.09,0.0,-0.98324,2e-05,3.28149]
[1779367819553,32.99,77223.48,0.0,-0.98326,2e-05,3.2773]
[1779367824588,33.0,77222.35,0.0,-0.98328,2e-05,3.27527]
[1779367829624,33.0,77223.43,0.0,-0.98325,2e-05,3.2793]
[1779367830229,33.0,77223.43,0.0,-0.98325,2e-05,3.2793]
[1779367830270,33.0,77223.43,0.0,-0.98325,2e-05,3.2793]
[1779367830334,33.0,77223.43,0.0,-0.98325,2e-05,3.2793]
[1779367830527,33.0,77223.43,0.0,-0.98325,2e-05,3.2793]
[1779367830630,33.0,77223.22,0.0,-0.98325,2e-05,3.27895]
[1779367834658,33.0,77227.55,0.0,-0.98319,2e-05,3.28998]
[1779367834968,33.0,77227.55,0.0,-0.98319,2e-05,3.28998]
[1779367835027,33.0,77227.55,0.0,-0.98319,2e-05,3.28998]
[1779367835070,33.0,77227.55,0.0,-0.98319,2e-05,3.28998]
[1779367835269,33.0,77227.55,0.0,-0.98319,2e-05,3.28998]
[1779367835665,33.0,77229.67,0.0,-0.98315,2e-05,3.29599]
[1779367840700,33.0,77232.12,0.0,-0.98311,2e-05,3.30368]
[1779367841513,33.0,77232.12,0.0,-0.98311,2e-05,3.30368]
[1779367841519,33.0,77232.12,0.0,-0.98311,2e-05,3.30368]
[1779367841576,33.0,77232.12,0.0,-0.98311,2e-05,3.30368]
[1779367841707,33.0,77231.88,0.0,-0.98311,2e-05,3.30321]
[1779367841769,33.0,77231.88,0.0,-0.98311,2e-05,3.30321]
[1779367848756,33.01,77231.79,0.0,-0.9831,2e-05,3.3043]
[1779367850770,33.01,77226.95,0.0,-0.98318,2e-05,3.29145]
[1779367851254,33.01,77226.95,0.0,-0.98318,2e-05,3.29145]
[1779367851272,33.01,77226.95,0.0,-0.98318,2e-05,3.29145]
[1779367851335,33.01,77226.95,0.0,-0.98318,2e-05,3.29145]
[1779367851522,33.01,77226.95,0.0,-0.98318,2e-05,3.29145]
[1779367851777,33.01,77226.65,0.0,-0.98318,2e-05,3.29084]
[1779367857819,33.01,77226.73,0.0,-0.98317,2e-05,3.29235]
[1779367861949,33.01,77226.73,0.0,-0.98317,2e-05,3.29235]
[1779367862020,33.01,77226.73,0.0,-0.98317,2e-05,3.29235]
[1779367866676,33.01,77226.63,0.0,-0.98317,2e-05,3.29314]
[1779367866770,33.01,77226.63,0.0,-0.98317,2e-05,3.29314]
[1779367866697,33.02,77226.63,0.0,-0.98316,2e-05,3.29399]
[1779367867583,33.02,77226.63,0.0,-0.98316,2e-05,3.29399]
[1779367867774,33.02,77226.63,0.0,-0.98316,2e-05,3.29399]
[1779367867685,33.02,77226.54,0.0,-0.98316,2e-05,3.29396]
[1779367867891,33.02,77223.04,0.0,-0.98322,2e-05,3.28441]
[1779367872926,33.02,77224.84,0.0,-0.98318,2e-05,3.29043]
[1779367878626,33.02,77224.86,0.0,-0.98318,2e-05,3.29136]
[1779367878773,33.02,77224.86,0.0,-0.98318,2e-05,3.29136]
[1779367884012,33.02,77224.01,0.0,-0.98318,2e-05,3.29057]
[1779367884926,33.02,77224.01,0.0,-0.98318,2e-05,3.29057]
[1779367884939,33.02,77224.01,0.0,-0.98318,2e-05,3.29057]
[1779367885021,33.02,77224.01,0.0,-0.98318,2e-05,3.29057]
[1779367885027,33.02,77223.95,0.0,-0.98318,2e-05,3.29063]
[1779367890825,33.03,77222.75,0.0,-0.9832,2e-05,3.28823]
[1779367890833,33.03,77221.49,0.0,-0.98321,2e-05,3.28525]
[1779367890900,33.03,77221.49,0.0,-0.98321,2e-05,3.28525]
[1779367891027,33.03,77221.49,0.0,-0.98321,2e-05,3.28525]
[1779367891060,33.03,77220.12,0.0,-0.98324,2e-05,3.27984]
[1779367894080,33.03,77215.97,0.0,-0.98331,2e-05,3.26928]
[1779367896239,33.03,77216.22,0.0,-0.9833,2e-05,3.27048]
[1779367896272,33.03,77216.22,0.0,-0.9833,2e-05,3.27048]
[1779367896295,33.03,77216.22,0.0,-0.9833,2e-05,3.27048]
[1779367896519,33.03,77216.22,0.0,-0.9833,2e-05,3.27048]
[1779367896560,33.03,77216.31,0.0,-0.9833,2e-05,3.27099]
[1779367902137,33.03,77215.45,0.0,-0.9833,2e-05,3.27004]
[1779367903928,33.03,77215.82,0.0,-0.98329,2e-05,3.27133]
[1779367903972,33.03,77215.82,0.0,-0.98329,2e-05,3.27133]
[1779367904021,33.03,77215.82,0.0,-0.98329,2e-05,3.27133]
[1779367904151,33.03,77215.08,0.0,-0.9833,2e-05,3.26961]
[1779367909186,33.04,77215.05,0.0,-0.98329,2e-05,3.27129]
[1779367914253,33.04,77215.01,0.0,-0.98329,2e-05,3.27209]
[1779367919050,33.04,77214.94,0.0,-0.98328,2e-05,3.27371]
[1779367919136,33.04,77214.94,0.0,-0.98328,2e-05,3.27371]
[1779367919270,33.04,77214.94,0.0,-0.98328,2e-05,3.27371]
[1779367919338,33.04,77215.03,0.0,-0.98328,2e-05,3.27426]
[1779367925297,33.05,77214.25,0.0,-0.98328,2e-05,3.27399]
[1779367930406,33.05,77214.88,0.0,-0.98326,2e-05,3.27664]
[1779367933354,33.05,77208.66,0.0,-0.98335,2e-05,3.2613]
[1779367934267,33.05,77208.66,0.0,-0.98335,2e-05,3.2613]
[1779367934315,33.05,77208.66,0.0,-0.98335,2e-05,3.2613]
[1779367934520,33.05,77208.66,0.0,-0.98335,2e-05,3.2613]
[1779367934621,33.06,77206.0,0.0,-0.98339,2e-05,3.25444]
[1779367938388,33.06,77208.53,0.0,-0.98334,2e-05,3.26269]
[1779367939317,33.06,77208.53,0.0,-0.98334,2e-05,3.26269]
[1779367939394,33.06,77208.53,0.0,-0.98334,2e-05,3.26269]
[1779367939520,33.06,77208.53,0.0,-0.98334,2e-05,3.26269]
[1779367939539,33.06,77209.17,0.0,-0.98333,2e-05,3.26475]
[1779367944942,33.06,77209.97,0.0,-0.98331,2e-05,3.26848]
[1779367944990,33.06,77209.97,0.0,-0.98331,2e-05,3.26848]
[1779367945026,33.06,77209.97,0.0,-0.98331,2e-05,3.26848]
[1779367945438,33.06,77210.51,0.0,-0.9833,2e-05,3.27026]
[1779367948459,33.07,77213.5,0.0,-0.98325,2e-05,3.27929]
[1779367951004,33.07,77215.04,0.0,-0.98322,2e-05,3.28405]
[1779367951008,33.07,77215.04,0.0,-0.98322,2e-05,3.28405]
[1779367951019,33.07,77215.04,0.0,-0.98322,2e-05,3.28405]
[1779367951480,33.07,77214.51,0.0,-0.98323,2e-05,3.28121]
[1779367956910,33.07,77213.09,0.0,-0.98325,2e-05,3.27849]
[1779367956965,33.07,77213.52,0.0,-0.98324,2e-05,3.27995]
[1779367957024,33.07,77213.52,0.0,-0.98324,2e-05,3.27995]
[1779367957522,33.07,77213.69,0.0,-0.98324,2e-05,3.2807]
[1779367958529,33.07,77211.11,0.0,-0.98327,2e-05,3.27397]
[1779367959536,33.07,77208.75,0.0,-0.98331,2e-05,3.26786]
[1779367960953,33.07,77207.56,0.0,-0.98333,2e-05,3.26493]
[1779367961019,33.07,77207.56,0.0,-0.98333,2e-05,3.26493]
[1779367965579,33.08,77204.51,0.0,-0.98337,2e-05,3.25823]
[1779367970029,33.08,77203.99,0.0,-0.98337,2e-05,3.25806]
[1779367972628,33.08,77204.35,0.0,-0.98336,2e-05,3.25995]
[1779367974029,33.08,77205.23,0.0,-0.98334,2e-05,3.26263]
[1779367979677,33.09,77203.92,0.0,-0.98335,2e-05,3.26082]
[1779367981564,33.09,77203.66,0.0,-0.98335,2e-05,3.26041]
[1779367981769,33.09,77203.66,0.0,-0.98335,2e-05,3.26041]
[1779367982873,33.09,77203.06,0.0,-0.98336,2e-05,3.25908]
[1779367983020,33.09,77202.83,0.0,-0.98336,2e-05,3.25874]
[1779367983705,33.09,77202.9,0.0,-0.98336,2e-05,3.25922]
[1779367986577,33.09,77204.05,0.0,-0.98334,2e-05,3.26291]
[1779367986768,33.09,77204.05,0.0,-0.98334,2e-05,3.26291]
[1779367988740,33.09,77211.06,0.0,-0.98322,2e-05,3.28275]
[1779367989068,33.09,77211.06,0.0,-0.98322,2e-05,3.28275]
[1779367989142,33.09,77211.06,0.0,-0.98322,2e-05,3.28275]
[1779367989270,33.09,77211.06,0.0,-0.98322,2e-05,3.28275]
[1779367989747,33.09,77212.95,0.0,-0.98319,2e-05,3.28814]
[1779367991762,33.09,77221.56,0.0,-0.98305,2e-05,3.31211]
[1779367992841,33.09,77221.56,0.0,-0.98305,2e-05,3.31211]
[1779367992873,33.09,77227.78,0.0,-0.98295,2e-05,3.32937]
[1779367993025,33.09,77227.78,0.0,-0.98295,2e-05,3.32937]
[1779367993431,33.09,77227.78,0.0,-0.98295,2e-05,3.32937]
[1779367993520,33.09,77227.78,0.0,-0.98295,2e-05,3.32937]
[1779367993776,33.09,77227.28,0.0,-0.98295,2e-05,3.32816]
[1779367995790,33.09,77223.03,0.0,-0.98302,2e-05,3.31684]
[1779367997420,33.09,77222.62,0.0,-0.98303,2e-05,3.3159]
[1779367997524,33.09,77222.62,0.0,-0.98303,2e-05,3.3159]
[1779368002839,33.1,77218.16,0.0,-0.98309,2e-05,3.30485]
[1779368003504,33.1,77218.16,0.0,-0.98309,2e-05,3.30485]
[1779368003524,33.1,77218.16,0.0,-0.98309,2e-05,3.30485]
[1779368003592,33.1,77218.16,0.0,-0.98309,2e-05,3.30485]
[1779368003768,33.1,77218.16,0.0,-0.98309,2e-05,3.30485]
[1779368003846,33.1,77218.19,0.0,-0.98309,2e-05,3.30514]
[1779368008810,33.1,77220.46,0.0,-0.98305,2e-05,3.31219]
[1779368009021,33.1,77220.79,0.0,-0.98304,2e-05,3.31328]
[1779368010469,33.1,77221.57,0.0,-0.98303,2e-05,3.31561]
[1779368013572,33.1,77224.22,0.0,-0.98299,2e-05,3.32174]
[1779368013744,33.1,77224.22,0.0,-0.98299,2e-05,3.32174]
[1779368013770,33.1,77224.22,0.0,-0.98299,2e-05,3.32174]
[1779368013916,33.1,77225.03,0.0,-0.98298,2e-05,3.32414]
[1779368018952,33.1,77232.4,0.0,-0.98285,2e-05,3.34528]
[1779368019233,33.1,77232.4,0.0,-0.98285,2e-05,3.34528]
[1779368019270,33.1,77232.4,0.0,-0.98285,2e-05,3.34528]
[1779368019435,33.1,77232.4,0.0,-0.98285,2e-05,3.34528]
[1779368019523,33.1,77232.4,0.0,-0.98285,2e-05,3.34528]
[1779368019959,33.1,77232.67,0.0,-0.98285,2e-05,3.34617]
[1779368026001,33.11,77233.47,0.0,-0.98283,2e-05,3.3492]
[1779368029960,33.11,77233.83,0.0,-0.98282,2e-05,3.35046]
[1779368030028,33.11,77233.65,0.0,-0.98282,2e-05,3.35009]
[1779368031234,33.11,77233.85,0.0,-0.98282,2e-05,3.35077]
[1779368031256,33.11,77233.85,0.0,-0.98282,2e-05,3.35077]
[1779368031268,33.11,77233.85,0.0,-0.98282,2e-05,3.35077]
[1779368031358,33.11,77234.23,0.0,-0.98281,2e-05,3.35208]
[1779368037078,33.11,77234.24,0.0,-0.98281,2e-05,3.35273]
[1779368039905,33.11,77234.74,0.0,-0.9828,2e-05,3.35423]
[1779368040023,33.11,77234.74,0.0,-0.9828,2e-05,3.35423]
[1779368043120,33.11,77239.34,0.0,-0.98272,2e-05,3.36751]
[1779368048155,33.11,77237.49,0.0,-0.98275,2e-05,3.36282]
[1779368050275,33.11,77236.49,0.0,-0.98276,2e-05,3.36013]
[1779368050521,33.11,77236.49,0.0,-0.98276,2e-05,3.36013]
[1779368050775,33.11,77236.49,0.0,-0.98276,2e-05,3.36013]
[1779368050874,33.11,77235.4,0.0,-0.98278,2e-05,3.3573]
[1779368051024,33.11,77235.4,0.0,-0.98278,2e-05,3.3573]
[1779368056211,33.11,77235.76,0.0,-0.98277,2e-05,3.35875]
[1779368057568,33.11,77235.76,0.0,-0.98277,2e-05,3.35875]
[1779368057768,33.11,77235.76,0.0,-0.98277,2e-05,3.35875]
[1779368062447,33.11,77235.43,0.0,-0.98277,2e-05,3.35832]
[1779368062500,33.11,77235.43,0.0,-0.98277,2e-05,3.35832]
[1779368062520,33.11,77235.43,0.0,-0.98277,2e-05,3.35832]
[1779368062601,33.11,77235.67,0.0,-0.98277,2e-05,3.35907]
[1779368070313,33.11,77251.22,0.0,-0.98252,2e-05,3.4013]
[1779368071551,33.11,77251.22,0.0,-0.98252,2e-05,3.4013]
[1779368071586,33.11,77262.17,0.0,-0.98236,2e-05,3.42881]
[1779368072328,33.11,77256.76,0.0,-0.98245,2e-05,3.41362]
[1779368073941,33.11,77256.76,0.0,-0.98245,2e-05,3.41362]
[1779368080026,33.1,77259.17,0.0,-0.98244,2e-05,3.41491]
[1779368080269,33.1,77260.15,0.0,-0.98243,2e-05,3.41689]
[1779368085421,33.09,77258.12,0.0,-0.98249,2e-05,3.40659]
[1779368086515,33.09,77258.12,0.0,-0.98249,2e-05,3.40659]
[1779368092470,33.07,77260.89,0.0,-0.98247,2e-05,3.40919]
[1779368095105,33.07,77260.71,0.0,-0.98248,2e-05,3.40794]
[1779368095268,33.07,77260.71,0.0,-0.98248,2e-05,3.40794]
[1779368096505,33.07,77260.82,0.0,-0.98249,2e-05,3.40678]
[1779368096520,33.07,77260.82,0.0,-0.98249,2e-05,3.40678]
[1779368096581,33.07,77260.95,0.0,-0.98249,2e-05,3.40641]
[1779368102539,33.06,77261.94,0.0,-0.9825,2e-05,3.40483]
[1779368103857,33.06,77261.94,0.0,-0.9825,2e-05,3.40483]
[1779368104025,33.06,77261.94,0.0,-0.9825,2e-05,3.40483]
[1779368107575,33.05,77282.86,0.0,-0.98217,2e-05,3.46016]
[1779368108582,33.05,77287.93,0.0,-0.98209,2e-05,3.47375]
[1779368110630,33.05,77288.04,0.0,-0.98209,2e-05,3.47322]
[1779368111602,33.04,77282.61,0.0,-0.9822,2e-05,3.45615]
[1779368113379,33.04,77281.53,0.0,-0.98222,2e-05,3.45229]
[1779368113521,33.04,77281.53,0.0,-0.98222,2e-05,3.45229]
[1779368114686,33.04,77279.88,0.0,-0.98225,2e-05,3.44683]
[1779368114769,33.04,77279.88,0.0,-0.98225,2e-05,3.44683]
[1779368114787,33.04,77277.67,0.0,-0.98229,2e-05,3.4398]
[1779368117709,33.04,77277.33,0.0,-0.98231,2e-05,3.43732]
[1779368117770,33.04,77277.33,0.0,-0.98231,2e-05,3.43732]
[1779368118652,33.03,77290.58,0.0,-0.98209,2e-05,3.47336]
[1779368119659,33.03,77292.83,0.0,-0.98206,2e-05,3.47894]
[1779368122978,33.03,77293.0,0.0,-0.98207,2e-05,3.47776]
[1779368123021,33.03,77293.0,0.0,-0.98207,2e-05,3.47776]
[1779368123645,33.03,77294.83,0.0,-0.98204,2e-05,3.48214]
[1779368123769,33.03,77294.83,0.0,-0.98204,2e-05,3.48214]
[1779368123870,33.02,77294.77,0.0,-0.98205,2e-05,3.48113]
[1779368129730,32.94,77292.68,0.0,-0.98233,2e-05,3.43412]
[1779368130652,32.94,77292.68,0.0,-0.98233,2e-05,3.43412]
[1779368130773,32.94,77292.68,0.0,-0.98233,2e-05,3.43412]
[1779368132751,32.93,77279.56,0.0,-0.98257,2e-05,3.39321]
[1779368133630,32.93,77279.56,0.0,-0.98257,2e-05,3.39321]
[1779368133771,32.93,77279.56,0.0,-0.98257,2e-05,3.39321]
[1779368133846,32.93,77279.41,0.0,-0.98258,2e-05,3.39211]
[1779368134229,32.93,77279.41,0.0,-0.98258,2e-05,3.39211]
[1779368134269,32.93,77279.41,0.0,-0.98258,2e-05,3.39211]
[1779368134765,32.93,77277.3,0.0,-0.98262,2e-05,3.38553]
[1779368139800,32.92,77279.94,0.0,-0.98259,2e-05,3.38965]
[1779368140475,32.92,77279.94,0.0,-0.98259,2e-05,3.38965]
[1779368140522,32.92,77279.94,0.0,-0.98259,2e-05,3.38965]
[1779368141444,32.92,77280.13,0.0,-0.98259,2e-05,3.38952]
[1779368141524,32.92,77280.13,0.0,-0.98259,2e-05,3.38952]
[1779368141814,32.92,77284.47,0.0,-0.98253,2e-05,3.40104]
[1779368144028,32.92,77282.27,0.0,-0.98257,2e-05,3.3942]
[1779368144270,32.92,77281.38,0.0,-0.98259,2e-05,3.39105]
[1779368149870,32.91,77280.38,0.0,-0.98263,2e-05,3.38441]
[1779368150348,32.91,77280.38,0.0,-0.98263,2e-05,3.38441]
[1779368150538,32.91,77280.38,0.0,-0.98263,2e-05,3.38441]
[1779368151051,32.91,77280.38,0.0,-0.98263,2e-05,3.38441]
[1779368151055,32.91,77280.32,0.0,-0.98263,2e-05,3.38361]
[1779368151268,32.91,77280.32,0.0,-0.98263,2e-05,3.38361]
[1779368151648,32.91,77280.32,0.0,-0.98263,2e-05,3.38361]
[1779368155912,32.9,77275.48,0.0,-0.98273,2e-05,3.36703]
[1779368156756,32.9,77275.48,0.0,-0.98273,2e-05,3.36703]
[1779368156770,32.9,77275.48,0.0,-0.98273,2e-05,3.36703]
[1779368160948,32.89,77270.97,0.0,-0.98282,2e-05,3.35157]
[1779368161955,32.89,77266.4,0.0,-0.9829,2e-05,3.33834]
[1779368162714,32.89,77266.4,0.0,-0.9829,2e-05,3.33834]
[1779368162769,32.89,77266.4,0.0,-0.9829,2e-05,3.33834]
[1779368163479,32.89,77266.08,0.0,-0.98291,2e-05,3.33692]
[1779368163523,32.89,77266.08,0.0,-0.98291,2e-05,3.33692]
[1779368163969,32.89,77265.91,0.0,-0.98291,2e-05,3.33592]
[1779368169004,32.88,77266.59,0.0,-0.98292,2e-05,3.33516]
[1779368173734,32.88,77264.47,0.0,-0.98296,2e-05,3.32719]
[1779368173769,32.88,77264.47,0.0,-0.98296,2e-05,3.32719]
[1779368175422,32.88,77260.53,0.0,-0.98303,2e-05,3.31529]
[1779368180124,32.87,77252.51,0.0,-0.98318,2e-05,3.29082]
[1779368181093,32.87,77244.87,0.0,-0.9833,2e-05,3.26947]
[1779368182100,32.87,77244.62,0.0,-0.98331,2e-05,3.26837]
[1779368182337,32.87,77244.62,0.0,-0.98331,2e-05,3.26837]
[1779368182519,32.87,77244.62,0.0,-0.98331,2e-05,3.26837]
[1779368183799,32.87,77246.1,0.0,-0.98329,2e-05,3.27199]
[1779368184019,32.87,77246.1,0.0,-0.98329,2e-05,3.27199]
[1779368184115,32.87,77246.9,0.0,-0.98328,2e-05,3.27375]
[1779368189149,32.86,77245.29,0.0,-0.98332,2e-05,3.26724]
[1779368193955,32.86,77245.52,0.0,-0.98333,2e-05,3.26492]
[1779368194020,32.86,77245.52,0.0,-0.98333,2e-05,3.26492]
[1779368194692,32.86,77246.46,0.0,-0.98332,2e-05,3.26663]
[1779368194772,32.86,77246.46,0.0,-0.98332,2e-05,3.26663]
[1779368194837,32.86,77246.55,0.0,-0.98332,2e-05,3.26644]
[1779368200874,32.86,77249.52,0.0,-0.98328,2e-05,3.27323]
[1779368200984,32.86,77249.52,0.0,-0.98328,2e-05,3.27323]
[1779368201025,32.86,77249.52,0.0,-0.98328,2e-05,3.27323]
[1779368205266,32.85,77255.68,0.0,-0.9832,2e-05,3.28687]
[1779368207228,32.85,77255.67,0.0,-0.9832,2e-05,3.28637]
[1779368207271,32.85,77255.67,0.0,-0.9832,2e-05,3.28637]
[1779368207305,32.85,77255.67,0.0,-0.98321,2e-05,3.2859]
[1779368210428,32.84,77254.72,0.0,-0.98323,2e-05,3.2819]
[1779368210519,32.84,77254.72,0.0,-0.98323,2e-05,3.2819]
[1779368210530,32.84,77249.25,0.0,-0.98332,2e-05,3.2665]
[1779368215279,32.84,77249.02,0.0,-0.98333,2e-05,3.26459]
[1779368215425,32.84,77249.02,0.0,-0.98333,2e-05,3.26459]
[1779368215521,32.84,77249.02,0.0,-0.98333,2e-05,3.26459]
[1779368215621,32.84,77250.2,0.0,-0.98332,2e-05,3.26695]
[1779368221388,32.83,77248.98,0.0,-0.98335,2e-05,3.26143]
[1779368226166,32.83,77249.78,0.0,-0.98335,2e-05,3.26232]
[1779368226269,32.83,77251.27,0.0,-0.98333,2e-05,3.26595]
[1779368227222,32.83,77253.67,0.0,-0.98329,2e-05,3.27207]
[1779368227268,32.83,77253.67,0.0,-0.98329,2e-05,3.27207]
[1779368227430,32.83,77255.27,0.0,-0.98327,2e-05,3.276]
[1779368228848,32.83,77255.27,0.0,-0.98327,2e-05,3.276]
[1779368234479,32.82,77255.6,0.0,-0.98328,2e-05,3.27371]
[1779368239514,32.81,77255.25,0.0,-0.9833,2e-05,3.27005]
[1779368244315,32.81,77255.61,0.0,-0.98331,2e-05,3.26925]
[1779368244520,32.81,77255.61,0.0,-0.98331,2e-05,3.26925]
[1779368248383,32.81,77251.72,0.0,-0.98338,2e-05,3.25688]
[1779368248522,32.81,77251.72,0.0,-0.98338,2e-05,3.25688]
[1779368248577,32.81,77249.27,0.0,-0.98342,2e-05,3.24978]
[1779368253612,32.8,77251.5,0.0,-0.98341,2e-05,3.25214]
[1779368254591,32.8,77251.5,0.0,-0.98341,2e-05,3.25214]
[1779368254775,32.8,77251.5,0.0,-0.98341,2e-05,3.25214]
[1779368255403,32.8,77252.68,0.0,-0.98339,2e-05,3.25494]
[1779368255525,32.8,77252.68,0.0,-0.98339,2e-05,3.25494]
[1779368255626,32.8,77252.32,0.0,-0.9834,2e-05,3.25354]
[1779368260661,32.79,77252.5,0.0,-0.98341,2e-05,3.25197]
[1779368262676,32.79,77229.15,0.0,-0.98378,2e-05,3.18803]
[1779368263683,32.79,77219.84,0.0,-0.98393,2e-05,3.16283]
[1779368264690,32.79,77220.81,0.0,-0.98392,2e-05,3.16516]
[1779368266501,32.79,77221.18,0.0,-0.98391,2e-05,3.16588]
[1779368266520,32.79,77221.18,0.0,-0.98391,2e-05,3.16588]
[1779368271739,32.79,77224.96,0.0,-0.98386,2e-05,3.17435]
[1779368274760,32.79,77229.0,0.0,-0.9838,2e-05,3.18426]
[1779368277131,32.79,77229.0,0.0,-0.9838,2e-05,3.18426]
[1779368277269,32.78,77229.3,0.0,-0.9838,2e-05,3.18443]
[1779368278541,32.78,77229.92,0.0,-0.9838,2e-05,3.18576]
[1779368278770,32.78,77229.92,0.0,-0.9838,2e-05,3.18576]
[1779368278788,32.78,77229.38,0.0,-0.98381,2e-05,3.18399]
[1779368283823,32.78,77225.33,0.0,-0.98388,2e-05,3.17153]
[1779368288858,32.78,77225.5,0.0,-0.98389,2e-05,3.1704]
[1779368290240,32.78,77225.5,0.0,-0.98389,2e-05,3.1704]
[1779368290268,32.78,77225.5,0.0,-0.98389,2e-05,3.1704]
[1779368295272,32.77,77225.71,0.0,-0.98389,2e-05,3.16933]
[1779368295521,32.77,77223.19,0.0,-0.98393,2e-05,3.16228]
[1779368296262,32.77,77223.19,0.0,-0.98393,2e-05,3.16228]
[1779368296269,32.77,77223.19,0.0,-0.98393,2e-05,3.16228]
[1779368296914,32.77,77221.4,0.0,-0.98397,2e-05,3.15688]
[1779368297921,32.77,77216.99,0.0,-0.98404,2e-05,3.14484]
[1779368302548,32.77,77217.17,0.0,-0.98404,2e-05,3.1442]
[1779368302778,32.77,77217.17,0.0,-0.98404,2e-05,3.1442]
[1779368307991,32.76,77216.9,0.0,-0.98405,2e-05,3.14184]
[1779368311376,32.76,77216.72,0.0,-0.98407,2e-05,3.13894]
[1779368311520,32.76,77216.72,0.0,-0.98407,2e-05,3.13894]
[1779368312553,32.76,77217.05,0.0,-0.98406,2e-05,3.13956]
[1779368312771,32.76,77217.05,0.0,-0.98406,2e-05,3.13956]
[1779368313029,32.76,77217.64,0.0,-0.98406,2e-05,3.14088]
[1779368318064,32.76,77217.58,0.0,-0.98407,2e-05,3.13946]
[1779368323098,32.75,77217.52,0.0,-0.98407,2e-05,3.13807]
[1779368326493,32.75,77217.51,0.0,-0.98408,2e-05,3.13732]
[1779368326520,32.75,77217.51,0.0,-0.98408,2e-05,3.13732]
[1779368328687,32.75,77217.58,0.0,-0.98408,2e-05,3.13727]
[1779368328769,32.75,77217.58,0.0,-0.98408,2e-05,3.13727]
[1779368328771,32.75,77217.58,0.0,-0.98408,2e-05,3.1368]
[1779368332664,32.75,77214.86,0.0,-0.98413,2e-05,3.12892]
[1779368332772,32.75,77214.86,0.0,-0.98413,2e-05,3.12892]
[1779368338205,32.75,77217.34,0.0,-0.9841,2e-05,3.13414]
[1779368342962,32.74,77217.01,0.0,-0.98411,2e-05,3.13237]
[1779368343020,32.74,77217.01,0.0,-0.98411,2e-05,3.13237]
[1779368346156,32.74,77214.58,0.0,-0.98415,2e-05,3.12526]
[1779368346269,32.74,77214.58,0.0,-0.98415,2e-05,3.12526]
[1779368346262,32.74,77215.3,0.0,-0.98414,2e-05,3.12696]
[1779368349282,32.74,77219.1,0.0,-0.98408,2e-05,3.13637]
[1779368354023,32.74,77218.72,0.0,-0.9841,2e-05,3.13444]
[1779368358479,32.74,77220.83,0.0,-0.98407,2e-05,3.1391]
[1779368358521,32.74,77220.83,0.0,-0.98407,2e-05,3.1391]
[1779368359163,32.74,77220.83,0.0,-0.98407,2e-05,3.1391]
[1779368359272,32.74,77220.83,0.0,-0.98407,2e-05,3.1391]
[1779368359264,32.74,77222.84,0.0,-0.98404,2e-05,3.14394]
[1779368364388,32.73,77221.38,0.0,-0.98407,2e-05,3.1388]
[1779368367730,32.73,77219.78,0.0,-0.9841,2e-05,3.13407]
[1779368367769,32.73,77219.78,0.0,-0.9841,2e-05,3.13407]
[1779368367832,32.73,77219.27,0.0,-0.98411,2e-05,3.13224]
[1779368368699,32.73,77219.27,0.0,-0.98411,2e-05,3.13224]
[1779368368771,32.73,77219.27,0.0,-0.98411,2e-05,3.13224]
[1779368369031,32.73,77219.27,0.0,-0.98411,2e-05,3.13224]
[1779368375468,32.73,77218.46,0.0,-0.98414,2e-05,3.1269]
[1779368377201,32.73,77218.46,0.0,-0.98414,2e-05,3.1269]
[1779368377269,32.73,77218.46,0.0,-0.98414,2e-05,3.1269]
[1779368377303,32.73,77218.89,0.0,-0.98413,2e-05,3.12759]
[1779368378830,32.73,77219.19,0.0,-0.98413,2e-05,3.12838]
[1779368379031,32.73,77219.19,0.0,-0.98413,2e-05,3.12838]
[1779368382320,32.72,77218.85,0.0,-0.98414,2e-05,3.12681]
[1779368381508,32.72,77212.06,0.0,-0.98424,2e-05,3.10864]
[1779368382521,32.72,77212.06,0.0,-0.98424,2e-05,3.10864]
[1779368382623,32.72,77208.12,0.0,-0.98431,2e-05,3.09805]
[1779368384039,32.72,77208.12,0.0,-0.98431,2e-05,3.09805]
[1779368384274,32.72,77208.12,0.0,-0.98431,2e-05,3.09805]
[1779368384123,32.72,77207.65,0.0,-0.98432,2e-05,3.09644]
[1779368389564,32.72,77209.07,0.0,-0.9843,2e-05,3.09933]
[1779368392412,32.72,77208.48,0.0,-0.98431,2e-05,3.09744]
[1779368392520,32.72,77208.48,0.0,-0.98431,2e-05,3.09744]
[1779368392585,32.72,77208.63,0.0,-0.98431,2e-05,3.09766]
[1779368395265,32.72,77209.26,0.0,-0.9843,2e-05,3.09914]
[1779368395524,32.72,77210.4,0.0,-0.98428,2e-05,3.10179]
[1779368400643,32.72,77208.28,0.0,-0.98432,2e-05,3.09531]
[1779368401638,32.72,77208.28,0.0,-0.98432,2e-05,3.09531]
[1779368401771,32.72,77208.28,0.0,-0.98432,2e-05,3.09531]
[1779368401871,32.72,77206.02,0.0,-0.98436,2e-05,3.08903]
[1779368404028,32.72,77203.49,0.0,-0.9844,2e-05,3.0824]
[1779368404270,32.72,77203.49,0.0,-0.9844,2e-05,3.0824]
[1779368407692,32.71,77197.45,0.0,-0.98449,2e-05,3.0659]
[1779368408702,32.71,77190.88,0.0,-0.98459,2e-05,3.04866]
[1779368409709,32.71,77185.56,0.0,-0.98467,1e-05,3.03475]
[1779368411373,32.71,77185.56,0.0,-0.98467,1e-05,3.03475]
[1779368411519,32.71,77184.8,0.0,-0.98469,1e-05,3.0327]
[1779368411723,32.71,77184.3,0.0,-0.98469,1e-05,3.03134]
[1779368416774,32.71,77209.18,0.0,-0.98432,2e-05,3.09595]
[1779368417777,32.71,77234.32,0.0,-0.98393,2e-05,3.16253]
[1779368418784,32.71,77231.93,0.0,-0.98397,2e-05,3.15599]
[1779368419791,32.71,77230.59,0.0,-0.98399,2e-05,3.15215]
[1779368421288,32.71,77230.59,0.0,-0.98399,2e-05,3.15215]
[1779368421521,32.71,77233.51,0.0,-0.98395,2e-05,3.15943]
[1779368424826,32.71,77239.65,0.0,-0.98386,2e-05,3.17507]
[1779368425832,32.71,77245.79,0.0,-0.98376,2e-05,3.1913]
[1779368427849,32.71,77239.27,0.0,-0.98387,2e-05,3.17316]
[1779368428856,32.71,77232.27,0.0,-0.98398,2e-05,3.15382]
[1779368432824,32.7,77231.25,0.0,-0.98401,2e-05,3.14894]
[1779368433022,32.7,77231.25,0.0,-0.98401,2e-05,3.14894]
[1779368433124,32.7,77234.47,0.0,-0.98396,2e-05,3.157]
[1779368435771,32.7,77231.2,0.0,-0.98402,2e-05,3.14774]
[1779368436021,32.7,77231.2,0.0,-0.98402,2e-05,3.14774]
[1779368438926,32.7,77227.57,0.0,-0.98408,2e-05,3.13704]
[1779368439933,32.7,77223.43,0.0,-0.98414,2e-05,3.12581]
[1779368441388,32.7,77223.43,0.0,-0.98414,2e-05,3.12581]
[1779368441521,32.7,77222.8,0.0,-0.98416,2e-05,3.12391]
[1779368441947,32.7,77223.54,0.0,-0.98415,2e-05,3.12564]
[1779368444521,32.7,77224.48,0.0,-0.98413,2e-05,3.12766]
[1779368444770,32.7,77224.48,0.0,-0.98413,2e-05,3.12766]
[1779368451010,32.69,77225.85,0.0,-0.98412,2e-05,3.12954]
[1779368454881,32.69,77227.7,0.0,-0.9841,2e-05,3.13369]
[1779368455029,32.69,77227.7,0.0,-0.9841,2e-05,3.13369]
[1779368455039,32.69,77227.51,0.0,-0.9841,2e-05,3.13292]
[1779368457052,32.69,77232.4,0.0,-0.98403,2e-05,3.14539]
[1779368457855,32.69,77232.4,0.0,-0.98403,2e-05,3.14539]
[1779368458027,32.69,77232.4,0.0,-0.98403,2e-05,3.14539]
[1779368461084,32.69,77241.01,0.0,-0.9839,2e-05,3.16722]
[1779368461597,32.69,77241.01,0.0,-0.9839,2e-05,3.16722]
[1779368461771,32.69,77241.01,0.0,-0.9839,2e-05,3.16722]
[1779368462091,32.69,77244.98,0.0,-0.98384,2e-05,3.17754]
[1779368463098,32.69,77250.51,0.0,-0.98376,2e-05,3.19207]
[1779368464324,32.69,77250.51,0.0,-0.98376,2e-05,3.19207]
[1779368465607,32.68,77251.11,0.0,-0.98375,2e-05,3.19297]
[1779368465779,32.68,77251.11,0.0,-0.98375,2e-05,3.19297]
[1779368471154,32.68,77250.09,0.0,-0.98378,2e-05,3.18812]
[1779368471835,32.68,77250.09,0.0,-0.98378,2e-05,3.18812]
[1779368472020,32.68,77250.09,0.0,-0.98378,2e-05,3.18812]
[1779368472161,32.68,77248.42,0.0,-0.98381,2e-05,3.18328]
[1779368473168,32.68,77243.52,0.0,-0.98389,2e-05,3.1698]
[1779368475329,32.68,77242.1,0.0,-0.98391,2e-05,3.16569]
[1779368475523,32.68,77241.91,0.0,-0.98392,2e-05,3.16488]
[1779368477197,32.68,77236.87,0.0,-0.984,2e-05,3.15083]
[1779368482031,32.67,77239.3,0.0,-0.98397,2e-05,3.15623]
[1779368482270,32.67,77239.3,0.0,-0.98397,2e-05,3.15623]
[1779368482371,32.67,77239.34,0.0,-0.98397,2e-05,3.15605]
[1779368482515,32.67,77239.34,0.0,-0.98397,2e-05,3.15605]
[1779368482770,32.67,77239.34,0.0,-0.98397,2e-05,3.15605]
[1779368488273,32.67,77239.62,0.0,-0.98397,2e-05,3.15512]
[1779368491465,32.67,77239.66,0.0,-0.98398,2e-05,3.15467]
[1779368491521,32.67,77239.95,0.0,-0.98398,2e-05,3.15353]
[1779368492301,32.67,77241.78,0.0,-0.98396,2e-05,3.15815]
[1779368493592,32.67,77240.53,0.0,-0.98398,2e-05,3.15452]
[1779368493774,32.67,77240.53,0.0,-0.98398,2e-05,3.15452]
[1779368496622,32.66,77243.33,0.0,-0.98394,2e-05,3.16118]
[1779368496772,32.66,77243.33,0.0,-0.98394,2e-05,3.16118]
[1779368497337,32.66,77242.24,0.0,-0.98396,2e-05,3.15797]
[1779368499148,32.66,77243.06,0.0,-0.98395,2e-05,3.15988]
[1779368499270,32.66,77243.06,0.0,-0.98395,2e-05,3.15988]
[1779368503029,32.66,77240.83,0.0,-0.98399,2e-05,3.1528]
[1779368508414,32.66,77240.99,0.0,-0.98399,2e-05,3.15161]
[1779368510507,32.66,77242.73,0.0,-0.98397,2e-05,3.15599]
[1779368510522,32.66,77243.47,0.0,-0.98396,2e-05,3.15769]
[1779368511435,32.65,77243.56,0.0,-0.98396,2e-05,3.15766]
[1779368511924,32.65,77243.56,0.0,-0.98396,2e-05,3.15766]
[1779368512025,32.65,77243.56,0.0,-0.98396,2e-05,3.15766]
[1779368517477,32.65,77242.62,0.0,-0.98398,2e-05,3.15351]
[1779368519370,32.65,77242.75,0.0,-0.98398,2e-05,3.15358]
[1779368519520,32.65,77242.75,0.0,-0.98398,2e-05,3.15358]
[1779368519491,32.65,77248.98,0.0,-0.98389,2e-05,3.16999]
[1779368520498,32.65,77254.3,0.0,-0.98381,2e-05,3.18399]
[1779368521535,32.65,77251.77,0.0,-0.98385,2e-05,3.17687]
[1779368521780,32.65,77251.77,0.0,-0.98385,2e-05,3.17687]
[1779368526392,32.65,77250.31,0.0,-0.98388,2e-05,3.17205]
[1779368526528,32.65,77250.31,0.0,-0.98388,2e-05,3.17205]
[1779368528063,32.65,77252.0,0.0,-0.98385,2e-05,3.176]
[1779368528268,32.65,77252.0,0.0,-0.98385,2e-05,3.176]
[1779368528370,32.64,77251.9,0.0,-0.98386,2e-05,3.17514]
[1779368529562,32.64,77255.32,0.0,-0.98381,2e-05,3.18404]
[1779368531038,32.64,77255.32,0.0,-0.98381,2e-05,3.18404]
[1779368531271,32.64,77255.32,0.0,-0.98381,2e-05,3.18404]
[1779368536615,32.64,77259.73,0.0,-0.98375,2e-05,3.1937]
[1779368537613,32.64,77259.73,0.0,-0.98375,2e-05,3.1937]
[1779368537620,32.64,77262.56,0.0,-0.98371,2e-05,3.20103]
[1779368540195,32.64,77262.66,0.0,-0.98371,2e-05,3.20098]
[1779368540270,32.64,77262.66,0.0,-0.98371,2e-05,3.20098]
[1779368540296,32.64,77263.59,0.0,-0.9837,2e-05,3.20284]
[1779368541548,32.64,77263.59,0.0,-0.9837,2e-05,3.20284]
[1779368541770,32.64,77263.56,0.0,-0.9837,2e-05,3.20276]
[1779368544670,32.63,77269.4,0.0,-0.98361,2e-05,3.21727]
[1779368545786,32.63,77269.4,0.0,-0.98361,2e-05,3.21727]
[1779368546020,32.63,77269.4,0.0,-0.98361,2e-05,3.21727]
[1779368546531,32.63,77269.4,0.0,-0.98361,2e-05,3.21727]
[1779368546064,32.63,77268.77,0.0,-0.98363,2e-05,3.21488]
[1779368546778,32.63,77268.77,0.0,-0.98363,2e-05,3.21488]
[1779368547691,32.63,77264.22,0.0,-0.9837,2e-05,3.20223]
[1779368549951,32.63,77262.86,0.0,-0.98372,2e-05,3.19824]
[1779368550025,32.63,77262.86,0.0,-0.98372,2e-05,3.19824]
[1779368550031,32.63,77259.15,0.0,-0.98378,2e-05,3.18764]
[1779368550829,32.63,77259.15,0.0,-0.98378,2e-05,3.18764]
[1779368551029,32.63,77259.15,0.0,-0.98378,2e-05,3.18764]
[1779368554882,32.63,77257.43,0.0,-0.98382,2e-05,3.18054]
[1779368555028,32.63,77257.43,0.0,-0.98382,2e-05,3.18054]
[1779368555384,32.63,77257.43,0.0,-0.98382,2e-05,3.18054]
[1779368555529,32.63,77257.43,0.0,-0.98382,2e-05,3.18054]
[1779368555478,32.63,77262.11,0.0,-0.98375,2e-05,3.19259]
[1779368555747,32.63,77266.54,0.0,-0.98368,2e-05,3.20456]
[1779368561015,32.62,77266.82,0.0,-0.98368,2e-05,3.2047]
[1779368561022,32.62,77266.82,0.0,-0.98368,2e-05,3.2047]
[1779368561117,32.62,77267.18,0.0,-0.98369,2e-05,3.20444]
[1779368561826,32.62,77267.18,0.0,-0.98369,2e-05,3.20444]
[1779368562026,32.62,77267.18,0.0,-0.98369,2e-05,3.20444]
[1779368568094,32.62,77264.74,0.0,-0.98373,2e-05,3.19635]
[1779368568282,32.62,77264.74,0.0,-0.98373,2e-05,3.19635]
[1779368568521,32.62,77264.74,0.0,-0.98373,2e-05,3.19635]
[1779368568529,32.62,77264.44,0.0,-0.98374,2e-05,3.19496]
[1779368569725,32.62,77266.3,0.0,-0.98371,2e-05,3.19999]
[1779368569772,32.62,77266.3,0.0,-0.98371,2e-05,3.19999]
[1779368570852,32.62,77271.78,0.0,-0.98363,2e-05,3.21426]
[1779368574097,32.61,77271.99,0.0,-0.98363,2e-05,3.21454]
[1779368574269,32.61,77271.99,0.0,-0.98363,2e-05,3.21454]
[1779368574301,32.61,77274.15,0.0,-0.9836,2e-05,3.21948]
[1779368575375,32.61,77274.15,0.0,-0.9836,2e-05,3.21948]
[1779368575525,32.61,77274.15,0.0,-0.9836,2e-05,3.21948]
[1779368577902,32.61,77276.59,0.0,-0.98356,2e-05,3.22516]
[1779368578909,32.61,77274.49,0.0,-0.9836,2e-05,3.21914]
[1779368583273,32.61,77273.6,0.0,-0.98362,2e-05,3.21576]
[1779368583316,32.61,77267.96,0.0,-0.98371,2e-05,3.19986]
[1779368583944,32.61,77264.65,0.0,-0.98377,2e-05,3.19091]
[1779368584677,32.61,77264.65,0.0,-0.98377,2e-05,3.19091]
[1779368584770,32.61,77264.65,0.0,-0.98377,2e-05,3.19091]
[1779368584951,32.61,77262.08,0.0,-0.98381,2e-05,3.1837]
[1779368589986,32.6,77261.65,0.0,-0.98382,2e-05,3.18129]
[1779368590876,32.6,77261.65,0.0,-0.98382,2e-05,3.18129]
[1779368591029,32.6,77261.65,0.0,-0.98382,2e-05,3.18129]
[1779368596714,32.6,77261.98,0.0,-0.98382,2e-05,3.18071]
[1779368596771,32.6,77261.98,0.0,-0.98382,2e-05,3.18071]
[1779368602070,32.6,77261.82,0.0,-0.98384,2e-05,3.17858]
[1779368603779,32.6,77262.85,0.0,-0.98382,2e-05,3.18111]
[1779368604026,32.6,77262.85,0.0,-0.98382,2e-05,3.18111]
[1779368609119,32.59,77263.37,0.0,-0.98382,2e-05,3.18105]
[1779368612088,32.59,77264.34,0.0,-0.98382,2e-05,3.18153]
[1779368612269,32.59,77264.34,0.0,-0.98382,2e-05,3.18153]
[1779368612722,32.59,77265.57,0.0,-0.9838,2e-05,3.18461]
[1779368618182,32.59,77268.01,0.0,-0.98377,2e-05,3.1897]
[1779368622210,32.59,77265.23,0.0,-0.98382,2e-05,3.18121]
[1779368623604,32.59,77265.23,0.0,-0.98382,2e-05,3.18121]
[1779368623217,32.58,77263.08,0.0,-0.98386,2e-05,3.17518]
[1779368623772,32.58,77263.08,0.0,-0.98386,2e-05,3.17518]
[1779368625507,32.58,77261.2,0.0,-0.98389,2e-05,3.1699]
[1779368625521,32.58,77261.2,0.0,-0.98389,2e-05,3.1699]
[1779368625566,32.58,77246.02,0.0,-0.98413,2e-05,3.12909]
[1779368626238,32.58,77242.8,0.0,-0.98418,2e-05,3.12038]
[1779368631273,32.58,77242.8,0.0,-0.98418,2e-05,3.11972]
[1779368635149,32.58,77242.82,0.0,-0.98418,2e-05,3.11934]
[1779368635273,32.58,77242.82,0.0,-0.98418,2e-05,3.11934]
[1779368640337,32.58,77243.4,0.0,-0.98418,2e-05,3.11998]
[1779368642351,32.58,77252.67,0.0,-0.98404,2e-05,3.14435]
[1779368642807,32.58,77252.67,0.0,-0.98404,2e-05,3.14435]
[1779368643363,32.58,77258.11,0.0,-0.98395,2e-05,3.15871]
[1779368644253,32.58,77258.11,0.0,-0.98395,2e-05,3.15871]
[1779368644270,32.58,77258.11,0.0,-0.98395,2e-05,3.15871]
[1779368644845,32.58,77257.93,0.0,-0.98396,2e-05,3.158]
[1779368650407,32.57,77259.54,0.0,-0.98394,2e-05,3.16094]
[1779368652422,32.57,77252.53,0.0,-0.98405,2e-05,3.14173]
[1779368653026,32.57,77252.53,0.0,-0.98405,2e-05,3.14173]
[1779368653271,32.57,77252.53,0.0,-0.98405,2e-05,3.14173]
[1779368658464,32.57,77252.52,0.0,-0.98406,2e-05,3.14054]
[1779368661461,32.57,77253.92,0.0,-0.98404,2e-05,3.14389]
[1779368661521,32.57,77253.92,0.0,-0.98404,2e-05,3.14389]
[1779368665419,32.57,77256.1,0.0,-0.98401,2e-05,3.14891]
[1779368665522,32.57,77256.1,0.0,-0.98401,2e-05,3.14891]
[1779368665621,32.57,77260.09,0.0,-0.98395,2e-05,3.15939]
[1779368669823,32.57,77259.73,0.0,-0.98396,2e-05,3.15754]
[1779368670031,32.57,77259.73,0.0,-0.98396,2e-05,3.15754]
[1779368672960,32.56,77261.09,0.0,-0.98395,2e-05,3.15888]
[1779368675010,32.56,77261.79,0.0,-0.98394,2e-05,3.16032]
[1779368676654,32.56,77261.22,0.0,-0.98395,2e-05,3.15857]
[1779368676775,32.56,77261.7,0.0,-0.98395,2e-05,3.15964]
[1779368680124,32.56,77259.42,0.0,-0.98399,2e-05,3.15288]
[1779368680270,32.56,77259.42,0.0,-0.98399,2e-05,3.15288]
[1779368680624,32.56,77253.32,0.0,-0.98408,2e-05,3.13637]
[1779368681631,32.56,77251.18,0.0,-0.98412,2e-05,3.13048]
[1779368688681,32.56,77255.54,0.0,-0.98406,2e-05,3.14093]
[1779368689688,32.56,77258.23,0.0,-0.98401,2e-05,3.14794]
[1779368690066,32.56,77258.23,0.0,-0.98401,2e-05,3.14794]
[1779368690270,32.56,77258.23,0.0,-0.98401,2e-05,3.14794]
[1779368690695,32.56,77260.54,0.0,-0.98398,2e-05,3.15392]
[1779368693716,32.56,77258.15,0.0,-0.98402,2e-05,3.1469]
[1779368696497,32.55,77258.89,0.0,-0.98401,2e-05,3.14869]
[1779368697514,32.55,77259.53,0.0,-0.984,2e-05,3.15]
[1779368697771,32.55,77260.25,0.0,-0.98399,2e-05,3.15172]
[1779368702209,32.55,77259.16,0.0,-0.98401,2e-05,3.1482]
[1779368702269,32.55,77259.16,0.0,-0.98401,2e-05,3.1482]
[1779368706567,32.55,77260.7,0.0,-0.98399,2e-05,3.15153]
[1779368706770,32.55,77260.13,0.0,-0.98401,2e-05,3.14961]
[1779368711159,32.55,77258.82,0.0,-0.98403,2e-05,3.14552]
[1779368711269,32.55,77258.82,0.0,-0.98403,2e-05,3.14552]
[1779368714865,32.55,77260.12,0.0,-0.98401,2e-05,3.14822]
[1779368718682,32.55,77260.23,0.0,-0.98401,2e-05,3.14814]
[1779368718772,32.54,77259.11,0.0,-0.98403,2e-05,3.14476]
[1779368718891,32.54,77256.98,0.0,-0.98407,2e-05,3.13888]
[1779368723926,32.54,77255.75,0.0,-0.98409,2e-05,3.13474]
[1779368728360,32.54,77256.02,0.0,-0.98409,2e-05,3.13494]
[1779368728529,32.54,77256.02,0.0,-0.98409,2e-05,3.13494]
[1779368731982,32.54,77253.88,0.0,-0.98414,2e-05,3.12672]
[1779368733035,32.54,77253.88,0.0,-0.98414,2e-05,3.12672]
[1779368733271,32.54,77253.88,0.0,-0.98414,2e-05,3.12672]
[1779368733295,32.54,77251.3,0.0,-0.98418,2e-05,3.11954]
[1779368739030,32.54,77250.55,0.0,-0.9842,2e-05,3.11681]
[1779368740686,32.54,77250.55,0.0,-0.9842,2e-05,3.11681]
[1779368740773,32.54,77251.58,0.0,-0.98418,2e-05,3.11941]
[1779368748260,32.53,77251.95,0.0,-0.98418,2e-05,3.11965]
[1779368748871,32.53,77251.9,0.0,-0.98418,2e-05,3.11891]
[1779368749022,32.53,77251.9,0.0,-0.98418,2e-05,3.11891]
[1779368751024,32.53,77251.66,0.0,-0.98419,2e-05,3.11812]
[1779368751117,32.53,77252.09,0.0,-0.98418,2e-05,3.11912]
[1779368756152,32.53,77251.7,0.0,-0.98419,2e-05,3.11733]
[1779368758179,32.53,77252.27,0.0,-0.98418,2e-05,3.1187]
[1779368758270,32.53,77252.27,0.0,-0.98418,2e-05,3.1187]
[1779368758580,32.53,77257.5,0.0,-0.98411,2e-05,3.13233]
[1779368759173,32.53,77261.69,0.0,-0.98404,2e-05,3.14352]
[1779368761188,32.53,77260.89,0.0,-0.98406,2e-05,3.14082]
[1779368766223,32.53,77260.79,0.0,-0.98406,2e-05,3.1396]
[1779368771258,32.52,77262.4,0.0,-0.98404,2e-05,3.14296]
[1779368776293,32.52,77262.2,0.0,-0.98405,2e-05,3.14148]
[1779368778896,32.52,77262.27,0.0,-0.98405,2e-05,3.14129]
[1779368779035,32.52,77262.27,0.0,-0.98405,2e-05,3.14129]
[1779368780681,32.52,77262.81,0.0,-0.98405,2e-05,3.14255]
[1779368780775,32.52,77262.81,0.0,-0.98405,2e-05,3.14255]
[1779368780789,32.52,77261.89,0.0,-0.98406,2e-05,3.1399]
[1779368781618,32.52,77261.89,0.0,-0.98406,2e-05,3.1399]
[1779368781769,32.52,77261.89,0.0,-0.98406,2e-05,3.1399]
[1779368781769,32.52,77255.47,0.0,-0.98416,2e-05,3.12259]
[1779368783342,32.52,77245.22,0.0,-0.98432,2e-05,3.09511]
[1779368784877,32.52,77242.78,0.0,-0.98436,2e-05,3.08856]
[1779368785027,32.52,77242.78,0.0,-0.98436,2e-05,3.08856]
[1779368785356,32.52,77244.51,0.0,-0.98433,2e-05,3.09303]
[1779368787371,32.52,77239.64,0.0,-0.98441,2e-05,3.08008]
[1779368792406,32.52,77237.91,0.0,-0.98445,2e-05,3.07341]
[1779368797441,32.52,77240.57,0.0,-0.98441,2e-05,3.07997]
[1779368798548,32.52,77232.91,0.0,-0.98453,2e-05,3.05975]
[1779368799032,32.52,77232.91,0.0,-0.98453,2e-05,3.05975]
[1779368799455,32.52,77231.72,0.0,-0.98454,2e-05,3.05657]
[1779368800323,32.52,77231.72,0.0,-0.98454,2e-05,3.05657]
[1779368800520,32.52,77231.72,0.0,-0.98454,2e-05,3.05657]
[1779368800734,32.52,77232.06,0.0,-0.98454,2e-05,3.0574]
[1779368803035,32.52,77233.11,0.0,-0.98452,2e-05,3.06002]
[1779368805033,32.52,77232.82,0.0,-0.98453,2e-05,3.05912]
[1779368807707,32.52,77233.02,0.0,-0.98453,2e-05,3.05949]
[1779368807768,32.52,77233.02,0.0,-0.98453,2e-05,3.05949]
[1779368812263,32.51,77231.55,0.0,-0.98455,2e-05,3.05526]
[1779368812268,32.51,77231.55,0.0,-0.98455,2e-05,3.05526]
[1779368812365,32.51,77231.55,0.0,-0.98455,2e-05,3.05518]
[1779368813192,32.51,77231.55,0.0,-0.98455,2e-05,3.05518]
[1779368813270,32.51,77231.55,0.0,-0.98455,2e-05,3.05518]
[1779368814562,32.51,77237.75,0.0,-0.98446,2e-05,3.07129]
[1779368816809,32.51,77238.86,0.0,-0.98444,2e-05,3.07409]
[1779368816947,32.51,77239.29,0.0,-0.98444,2e-05,3.07511]
[1779368817021,32.51,77239.29,0.0,-0.98444,2e-05,3.07511]
[1779368817583,32.51,77239.47,0.0,-0.98444,2e-05,3.07547]
[1779368819597,32.51,77247.1,0.0,-0.98432,2e-05,3.09536]
[1779368820605,32.51,77252.7,0.0,-0.98423,2e-05,3.11004]
[1779368821612,32.51,77261.24,0.0,-0.9841,2e-05,3.13259]
[1779368822619,32.51,77262.25,0.0,-0.98409,2e-05,3.13507]
[1779368823790,32.51,77262.25,0.0,-0.98409,2e-05,3.13507]
[1779368824022,32.51,77261.91,0.0,-0.9841,2e-05,3.13395]
[1779368824274,32.51,77261.91,0.0,-0.9841,2e-05,3.13395]
[1779368824644,32.51,77267.75,0.0,-0.98401,2e-05,3.14936]
[1779368826648,32.51,77272.34,0.0,-0.98394,2e-05,3.16119]
[1779368827636,32.51,77272.34,0.0,-0.98394,2e-05,3.16119]
[1779368827771,32.51,77272.34,0.0,-0.98394,2e-05,3.16119]
[1779368837725,32.5,77276.44,0.0,-0.98389,2e-05,3.16957]
[1779368839988,32.5,77276.51,0.0,-0.98389,2e-05,3.16927]
[1779368840025,32.5,77276.51,0.0,-0.98389,2e-05,3.16927]
[1779368842058,32.5,77277.17,0.0,-0.98388,2e-05,3.17057]
[1779368842269,32.5,77277.17,0.0,-0.98388,2e-05,3.17057]
[1779368842760,32.5,77278.12,0.0,-0.98387,2e-05,3.17289]
[1779368847131,32.5,77274.9,0.0,-0.98392,2e-05,3.16327]
[1779368847271,32.5,77274.9,0.0,-0.98392,2e-05,3.16327]
[1779368852830,32.5,77275.03,0.0,-0.98394,2e-05,3.16076]
[1779368854656,32.5,77274.8,0.0,-0.98394,2e-05,3.15994]
[1779368854770,32.5,77274.8,0.0,-0.98394,2e-05,3.15994]
[1779368854881,32.5,77274.8,0.0,-0.98394,2e-05,3.15994]
[1779368855020,32.5,77274.61,0.0,-0.98395,2e-05,3.15923]
[1779368855851,32.5,77274.71,0.0,-0.98395,2e-05,3.1593]
[1779368860886,32.49,77272.97,0.0,-0.98398,2e-05,3.15365]
[1779368865921,32.49,77274.12,0.0,-0.98397,2e-05,3.1558]
[1779368871215,32.49,77274.26,0.0,-0.98397,2e-05,3.15543]
[1779368871268,32.49,77274.26,0.0,-0.98397,2e-05,3.15543]
[1779368878238,32.49,77275.57,0.0,-0.98396,2e-05,3.15781]
[1779368878272,32.49,77275.57,0.0,-0.98396,2e-05,3.15781]
[1779368878667,32.49,77275.57,0.0,-0.98396,2e-05,3.15781]
[1779368878769,32.49,77275.57,0.0,-0.98396,2e-05,3.15781]
[1779368878871,32.49,77276.02,0.0,-0.98395,2e-05,3.15845]
[1779368883361,32.48,77274.74,0.0,-0.98398,2e-05,3.15444]
[1779368883521,32.48,77274.74,0.0,-0.98398,2e-05,3.15444]
[1779368890150,32.48,77274.56,0.0,-0.98398,2e-05,3.15289]
[1779368895127,32.48,77276.54,0.0,-0.98396,2e-05,3.15715]
[1779368895270,32.48,77276.54,0.0,-0.98396,2e-05,3.15715]
[1779368895639,32.48,77276.54,0.0,-0.98396,2e-05,3.15715]
[1779368895778,32.48,77276.54,0.0,-0.98396,2e-05,3.15715]
[1779368895879,32.48,77281.68,0.0,-0.98388,2e-05,3.1706]
[1779368898153,32.48,77282.76,0.0,-0.98387,2e-05,3.1733]
[1779368898270,32.48,77282.76,0.0,-0.98387,2e-05,3.1733]
[1779368898352,32.48,77276.83,0.0,-0.98396,2e-05,3.15694]
[1779368903043,32.48,77280.09,0.0,-0.98391,2e-05,3.16517]
[1779368903159,32.48,77280.09,0.0,-0.98391,2e-05,3.16517]
[1779368903270,32.48,77280.09,0.0,-0.98391,2e-05,3.16517]
[1779368903371,32.48,77281.81,0.0,-0.98389,2e-05,3.16943]
[1779368909196,32.47,77284.9,0.0,-0.98384,2e-05,3.17698]
[1779368909270,32.47,77284.9,0.0,-0.98384,2e-05,3.17698]
[1779368909823,32.47,77284.9,0.0,-0.98384,2e-05,3.17698]
[1779368909925,32.47,77287.06,0.0,-0.98381,2e-05,3.18242]
[1779368910032,32.47,77287.06,0.0,-0.98381,2e-05,3.18242]
[1779368914263,32.47,77276.55,0.0,-0.98399,2e-05,3.15165]
[1779368915489,32.47,77276.55,0.0,-0.98399,2e-05,3.15165]
[1779368915511,32.47,77268.9,0.0,-0.98411,2e-05,3.13083]
[1779368916119,32.47,77268.9,0.0,-0.98411,2e-05,3.13083]
[1779368916273,32.47,77262.08,0.0,-0.98422,2e-05,3.11265]
[1779368917281,32.47,77263.09,0.0,-0.9842,2e-05,3.11522]
[1779368918341,32.47,77263.09,0.0,-0.9842,2e-05,3.11522]
[1779368924330,32.47,77262.52,0.0,-0.98422,2e-05,3.11311]
[1779368926344,32.47,77258.61,0.0,-0.98428,2e-05,3.10255]
[1779368929096,32.47,77261.67,0.0,-0.98423,2e-05,3.11052]
[1779368929270,32.47,77261.67,0.0,-0.98423,2e-05,3.11052]
[1779368929534,32.47,77261.67,0.0,-0.98423,2e-05,3.11052]
[1779368929620,32.47,77262.2,0.0,-0.98422,2e-05,3.11177]
[1779368931383,32.47,77273.1,0.0,-0.98405,2e-05,3.14077]
[1779368932830,32.47,77273.1,0.0,-0.98405,2e-05,3.14077]
[1779368932855,32.47,77276.25,0.0,-0.98401,2e-05,3.14897]
[1779368933019,32.47,77276.25,0.0,-0.98401,2e-05,3.14897]
[1779368937560,32.47,77273.42,0.0,-0.98405,2e-05,3.14077]
[1779368937773,32.47,77273.42,0.0,-0.98405,2e-05,3.14077]
[1779368937778,32.47,77273.62,0.0,-0.98405,2e-05,3.14116]
[1779368938528,32.47,77273.62,0.0,-0.98405,2e-05,3.14116]
[1779368944629,32.46,77271.05,0.0,-0.9841,2e-05,3.13344]
[1779368944769,32.46,77271.05,0.0,-0.9841,2e-05,3.13344]
[1779368945098,32.46,77270.27,0.0,-0.98411,2e-05,3.13122]
[1779368945274,32.46,77270.27,0.0,-0.98411,2e-05,3.13122]
[1779368945480,32.46,77271.57,0.0,-0.98409,2e-05,3.13457]
[1779368950516,32.46,77271.49,0.0,-0.9841,2e-05,3.1337]
[1779368952185,32.46,77273.29,0.0,-0.98407,2e-05,3.13839]
[1779368952269,32.46,77273.29,0.0,-0.98407,2e-05,3.13839]
[1779368957046,32.46,77272.49,0.0,-0.98408,2e-05,3.13556]
[1779368957243,32.46,77272.49,0.0,-0.98408,2e-05,3.13556]
[1779368957271,32.46,77272.49,0.0,-0.98408,2e-05,3.13556]
[1779368957564,32.46,77272.4,0.0,-0.98409,2e-05,3.13519]
[1779368962600,32.46,77273.95,0.0,-0.98407,2e-05,3.13866]
[1779368967635,32.46,77271.85,0.0,-0.9841,2e-05,3.13238]
[1779368968492,32.46,77271.85,0.0,-0.9841,2e-05,3.13238]
[1779368968520,32.46,77271.85,0.0,-0.9841,2e-05,3.13238]
[1779368968813,32.46,77271.85,0.0,-0.9841,2e-05,3.13238]
[1779368968840,32.46,77270.57,0.0,-0.98412,2e-05,3.12884]
[1779368969024,32.46,77270.57,0.0,-0.98412,2e-05,3.12884]
[1779368970971,32.46,77269.39,0.0,-0.98414,2e-05,3.12557]
[1779368970902,32.46,77274.33,0.0,-0.98407,2e-05,3.13867]
[1779368971024,32.46,77274.33,0.0,-0.98407,2e-05,3.13867]
[1779368974666,32.45,77275.81,0.0,-0.98405,2e-05,3.1406]
[1779368974769,32.45,77275.81,0.0,-0.98405,2e-05,3.1406]
[1779368974912,32.45,77267.49,0.0,-0.98418,2e-05,3.11823]
[1779368975024,32.45,77267.49,0.0,-0.98418,2e-05,3.11823]
[1779368975269,32.45,77267.49,0.0,-0.98418,2e-05,3.11823]
[1779368975697,32.45,77263.98,0.0,-0.98424,2e-05,3.10879]
[1779368977037,32.45,77264.76,0.0,-0.98423,2e-05,3.11079]
[1779368977270,32.45,77264.76,0.0,-0.98423,2e-05,3.11079]
[1779368977711,32.45,77268.58,0.0,-0.98417,2e-05,3.12088]
[1779368979728,32.45,77272.6,0.0,-0.98411,2e-05,3.1314]
[1779368980292,32.45,77272.6,0.0,-0.98411,2e-05,3.1314]
[1779368980386,32.45,77272.6,0.0,-0.98411,2e-05,3.1314]
[1779368980524,32.45,77272.6,0.0,-0.98411,2e-05,3.1314]
[1779368980735,32.45,77272.74,0.0,-0.98411,2e-05,3.13166]
[1779368986777,32.45,77272.15,0.0,-0.98412,2e-05,3.12939]
[1779368988898,32.45,77271.18,0.0,-0.98414,2e-05,3.12669]
[1779368989028,32.45,77271.18,0.0,-0.98414,2e-05,3.12669]
[1779368989430,32.45,77271.82,0.0,-0.98413,2e-05,3.12829]
[1779368989521,32.45,77271.82,0.0,-0.98413,2e-05,3.12829]
[1779368989798,32.45,77271.9,0.0,-0.98413,2e-05,3.1284]
[1779368994833,32.45,77271.98,0.0,-0.98413,2e-05,3.12807]
[1779368999868,32.45,77271.9,0.0,-0.98413,2e-05,3.12733]
[1779369002838,32.45,77271.61,0.0,-0.98414,2e-05,3.12636]
[1779369003019,32.45,77271.61,0.0,-0.98414,2e-05,3.12636]
[1779369003905,32.45,77260.23,0.0,-0.98431,2e-05,3.09589]
[1779369004903,32.45,77257.12,0.0,-0.98436,2e-05,3.08761]
[1779369005317,32.45,77257.12,0.0,-0.98436,2e-05,3.08761]
[1779369005520,32.45,77257.12,0.0,-0.98436,2e-05,3.08761]
[1779369005910,32.45,77257.46,0.0,-0.98436,2e-05,3.08847]
[1779369009816,32.45,77255.66,0.0,-0.98439,2e-05,3.0836]
[1779369010032,32.45,77255.66,0.0,-0.98439,2e-05,3.0836]
[1779369012964,32.45,77261.03,0.0,-0.9843,2e-05,3.09766]
[1779369015419,32.45,77263.7,0.0,-0.98426,2e-05,3.10468]
[1779369015520,32.45,77263.7,0.0,-0.98426,2e-05,3.10468]
[1779369015985,32.45,77262.97,0.0,-0.98428,2e-05,3.1026]
[1779369016188,32.45,77262.97,0.0,-0.98428,2e-05,3.1026]
[1779369016275,32.45,77262.97,0.0,-0.98428,2e-05,3.1026]
[1779369022031,32.45,77258.81,0.0,-0.98434,2e-05,3.09121]
[1779369022265,32.45,77258.81,0.0,-0.98434,2e-05,3.09121]
[1779369022521,32.45,77258.81,0.0,-0.98434,2e-05,3.09121]
[1779369022787,32.45,77258.81,0.0,-0.98434,2e-05,3.09121]
[1779369023020,32.45,77258.81,0.0,-0.98434,2e-05,3.09121]
[1779369023037,32.45,77258.58,0.0,-0.98435,2e-05,3.09054]
[1779369027025,32.45,77259.4,0.0,-0.98433,2e-05,3.09255]
[1779369027065,32.44,77265.49,0.0,-0.98424,2e-05,3.10865]
[1779369027270,32.44,77265.49,0.0,-0.98424,2e-05,3.10865]
[1779369027619,32.44,77265.49,0.0,-0.98424,2e-05,3.10865]
[1779369027772,32.44,77265.49,0.0,-0.98424,2e-05,3.10865]
[1779369028072,32.44,77267.61,0.0,-0.98421,2e-05,3.11421]
[1779369033256,32.44,77267.69,0.0,-0.98422,2e-05,3.11241]
[1779369039152,32.44,77267.92,0.0,-0.98422,2e-05,3.11236]
[1779369041856,32.44,77268.21,0.0,-0.98421,2e-05,3.11304]
[1779369042020,32.44,77268.21,0.0,-0.98421,2e-05,3.11304]
[1779369042576,32.44,77268.15,0.0,-0.98422,2e-05,3.11268]
[1779369042770,32.44,77268.15,0.0,-0.98422,2e-05,3.11268]
[1779369042804,32.44,77268.13,0.0,-0.98422,2e-05,3.11254]
[1779369048215,32.44,77267.63,0.0,-0.98423,2e-05,3.11076]
[1779369050872,32.44,77267.55,0.0,-0.98423,2e-05,3.11046]
[1779369051021,32.44,77267.55,0.0,-0.98423,2e-05,3.11046]
[1779369053036,32.44,77267.98,0.0,-0.98422,2e-05,3.11141]
[1779369053071,32.44,77267.7,0.0,-0.98423,2e-05,3.11048]
[1779369053271,32.44,77267.7,0.0,-0.98423,2e-05,3.11048]
[1779369059292,32.44,77266.49,0.0,-0.98425,2e-05,3.10673]
[1779369062402,32.44,77266.63,0.0,-0.98425,2e-05,3.10693]
[1779369062521,32.44,77266.63,0.0,-0.98425,2e-05,3.10693]
[1779369062561,32.44,77262.47,0.0,-0.98431,2e-05,3.09573]
[1779369063185,32.44,77262.47,0.0,-0.98431,2e-05,3.09573]
[1779369063269,32.44,77262.47,0.0,-0.98431,2e-05,3.09573]
[1779369063320,32.44,77259.24,0.0,-0.98436,2e-05,3.08718]
[1779369068355,32.44,77262.4,0.0,-0.98432,2e-05,3.09525]
[1779369069814,32.44,77262.4,0.0,-0.98432,2e-05,3.09525]
[1779369070021,32.44,77262.4,0.0,-0.98432,2e-05,3.09525]
[1779369070695,32.44,77264.69,0.0,-0.98428,2e-05,3.10118]
[1779369070773,32.44,77264.69,0.0,-0.98428,2e-05,3.10118]
[1779369070853,32.44,77268.87,0.0,-0.98422,2e-05,3.11219]
[1779369076029,32.44,77269.39,0.0,-0.98421,2e-05,3.11329]
[1779369077932,32.44,77270.63,0.0,-0.98419,2e-05,3.1164]
[1779369078020,32.44,77270.63,0.0,-0.98419,2e-05,3.1164]
[1779369080178,32.43,77270.64,0.0,-0.9842,2e-05,3.11612]
[1779369080269,32.43,77270.64,0.0,-0.9842,2e-05,3.11612]
[1779369080439,32.43,77270.04,0.0,-0.98421,2e-05,3.11442]
[1779369083464,32.43,77269.86,0.0,-0.98421,2e-05,3.11375]
[1779369083519,32.43,77269.86,0.0,-0.98421,2e-05,3.11375]
[1779369087725,32.43,77268.61,0.0,-0.98423,2e-05,3.11004]
[1779369087771,32.43,77268.61,0.0,-0.98423,2e-05,3.11004]
[1779369087826,32.43,77257.94,0.0,-0.9844,2e-05,3.08156]
[1779369088913,32.43,77257.94,0.0,-0.9844,2e-05,3.08156]
[1779369089024,32.43,77257.94,0.0,-0.9844,2e-05,3.08156]
[1779369089065,32.43,77252.37,0.0,-0.98448,2e-05,3.06683]
[1779369094538,32.43,77254.28,0.0,-0.98446,2e-05,3.07016]
[1779369097559,32.43,77247.16,0.0,-0.98457,2e-05,3.05138]
[1779369099352,32.43,77246.08,0.0,-0.98459,2e-05,3.04853]
[1779369099528,32.43,77246.08,0.0,-0.98459,2e-05,3.04853]
[1779369100293,32.43,77245.29,0.0,-0.9846,2e-05,3.04648]
[1779369100522,32.43,77245.29,0.0,-0.9846,2e-05,3.04648]
[1779369100579,32.43,77245.69,0.0,-0.98459,2e-05,3.04753]
[1779369101587,32.43,77242.01,0.0,-0.98465,2e-05,3.03791]
[1779369104608,32.43,77245.66,0.0,-0.98459,2e-05,3.04753]
[1779369106118,32.43,77245.66,0.0,-0.98459,2e-05,3.04753]
[1779369105615,32.43,77250.38,0.0,-0.98452,2e-05,3.05991]
[1779369106269,32.43,77250.38,0.0,-0.98452,2e-05,3.05991]
[1779369111657,32.43,77252.96,0.0,-0.98448,2e-05,3.06646]
[1779369112513,32.43,77252.96,0.0,-0.98448,2e-05,3.06646]
[1779369112520,32.43,77252.96,0.0,-0.98448,2e-05,3.06646]
[1779369112763,32.43,77252.96,0.0,-0.98448,2e-05,3.06646]
[1779369112769,32.43,77252.96,0.0,-0.98448,2e-05,3.06646]
[1779369112864,32.43,77253.35,0.0,-0.98448,2e-05,3.06745]
[1779369117471,32.43,77252.31,0.0,-0.98449,2e-05,3.06457]
[1779369117521,32.43,77252.31,0.0,-0.98449,2e-05,3.06457]
[1779369121161,32.43,77254.02,0.0,-0.98447,2e-05,3.06895]
[1779369121271,32.43,77254.3,0.0,-0.98446,2e-05,3.06965]
[1779369121962,32.43,77254.3,0.0,-0.98446,2e-05,3.06965]
[1779369122019,32.43,77254.3,0.0,-0.98446,2e-05,3.06965]
[1779369122121,32.43,77256.07,0.0,-0.98444,2e-05,3.07427]
[1779369128108,32.43,77256.16,0.0,-0.98444,2e-05,3.0743]
[1779369128780,32.43,77248.45,0.0,-0.98456,2e-05,3.05387]
[1779369129817,32.43,77248.45,0.0,-0.98456,2e-05,3.05387]
[1779369130023,32.43,77248.45,0.0,-0.98456,2e-05,3.05387]
[1779369130124,32.43,77246.89,0.0,-0.98458,2e-05,3.04977]
[1779369135830,32.43,77247.51,0.0,-0.98457,2e-05,3.05133]
[1779369140865,32.43,77247.9,0.0,-0.98457,2e-05,3.05226]
[1779369143888,32.43,77243.61,0.0,-0.98463,2e-05,3.04096]
[1779369144894,32.43,77239.19,0.0,-0.9847,2e-05,3.02941]
[1779369147915,32.43,77227.9,0.0,-0.98487,1e-05,3.00013]
[1779369148922,32.43,77226.08,0.0,-0.98489,1e-05,2.99548]
[1779369151943,32.43,77221.22,0.0,-0.98497,1e-05,2.9816]
[1779369153368,32.43,77220.0,0.0,-0.98499,1e-05,2.97855]
[1779369153770,32.43,77220.0,0.0,-0.98499,1e-05,2.97855]
[1779369156192,32.43,77223.39,0.0,-0.98494,1e-05,2.98748]
[1779369156269,32.43,77222.05,0.0,-0.98496,1e-05,2.98411]
[1779369156978,32.43,77221.85,0.0,-0.98496,1e-05,2.98369]
[1779369162013,32.43,77221.83,0.0,-0.98496,1e-05,2.98411]
[1779369167054,32.43,77221.8,0.0,-0.98496,1e-05,2.98451]
[1779369168520,32.43,77221.76,0.0,-0.98496,1e-05,2.9845]
[1779369174103,32.44,77222.51,0.0,-0.98494,1e-05,2.987]
[1779369175279,32.44,77224.32,0.0,-0.98491,1e-05,2.99176]
[1779369175525,32.44,77224.32,0.0,-0.98491,1e-05,2.99176]
[1779369175770,32.44,77224.32,0.0,-0.98491,1e-05,2.99176]
[1779369176023,32.44,77224.32,0.0,-0.98491,1e-05,2.99176]
[1779369176117,32.44,77226.26,0.0,-0.98489,1e-05,2.99685]
[1779369177610,32.44,77226.24,0.0,-0.98488,1e-05,2.99687]
[1779369181152,32.44,77230.9,0.0,-0.98481,2e-05,3.00922]
[1779369181564,32.44,77230.9,0.0,-0.98481,2e-05,3.00922]
[1779369181773,32.44,77230.9,0.0,-0.98481,2e-05,3.00922]
[1779369182160,32.44,77232.66,0.0,-0.98479,2e-05,3.01383]
[1779369183167,32.44,77238.14,0.0,-0.9847,2e-05,3.02812]
[1779369183571,32.44,77238.14,0.0,-0.9847,2e-05,3.02812]
[1779369183768,32.44,77238.14,0.0,-0.9847,2e-05,3.02812]
[1779369184174,32.44,77244.52,0.0,-0.98461,2e-05,3.04479]
[1779369189209,32.44,77246.51,0.0,-0.98458,2e-05,3.04987]
[1779369190051,32.44,77246.51,0.0,-0.98458,2e-05,3.04987]
[1779369190216,32.44,77244.4,0.0,-0.98461,2e-05,3.04431]
[1779369190270,32.44,77244.4,0.0,-0.98461,2e-05,3.04431]
[1779369191223,32.44,77242.86,0.0,-0.98463,2e-05,3.04025]
[1779369193576,32.44,77240.29,0.0,-0.98467,2e-05,3.0335]
[1779369193771,32.44,77240.29,0.0,-0.98467,2e-05,3.0335]
[1779369198272,32.44,77234.31,0.0,-0.98476,2e-05,3.01789]
[1779369199789,32.44,77234.31,0.0,-0.98476,2e-05,3.01789]
[1779369200025,32.44,77234.31,0.0,-0.98476,2e-05,3.01789]
[1779369200037,32.44,77230.79,0.0,-0.98482,2e-05,3.0088]
[1779369200536,32.44,77230.79,0.0,-0.98482,2e-05,3.0088]
[1779369200769,32.44,77230.79,0.0,-0.98482,2e-05,3.0088]
[1779369202003,32.44,77230.63,0.0,-0.98482,2e-05,3.00842]
[1779369207335,32.44,77227.59,0.0,-0.98486,1e-05,3.00075]
[1779369212370,32.44,77227.84,0.0,-0.98487,1e-05,2.99998]
[1779369214836,32.44,77228.05,0.0,-0.98486,1e-05,3.00056]
[1779369215022,32.44,77228.05,0.0,-0.98486,1e-05,3.00056]
[1779369215050,32.44,77228.05,0.0,-0.98486,1e-05,3.00064]
[1779369215424,32.44,77228.05,0.0,-0.98486,1e-05,3.00064]
[1779369215520,32.44,77228.05,0.0,-0.98486,1e-05,3.00064]
[1779369221433,32.44,77227.85,0.0,-0.98486,1e-05,3.0004]
[1779369224404,32.44,77224.85,0.0,-0.98491,1e-05,2.99282]
[1779369224522,32.44,77224.85,0.0,-0.98491,1e-05,2.99282]
[1779369224912,32.44,77224.85,0.0,-0.98491,1e-05,2.99282]
[1779369225023,32.44,77224.85,0.0,-0.98491,1e-05,2.99282]
[1779369225125,32.44,77223.61,0.0,-0.98492,1e-05,2.98969]
[1779369230496,32.44,77222.86,0.0,-0.98493,1e-05,2.98812]
[1779369232169,32.44,77222.86,0.0,-0.98493,1e-05,2.98812]
[1779369232270,32.44,77222.86,0.0,-0.98493,1e-05,2.98812]
[1779369232212,32.44,77222.89,0.0,-0.98493,1e-05,2.98835]
[1779369232588,32.44,77222.89,0.0,-0.98493,1e-05,2.98835]
[1779369232770,32.44,77222.89,0.0,-0.98493,1e-05,2.98835]
[1779369233028,32.44,77222.89,0.0,-0.98493,1e-05,2.98835]
[1779369233037,32.44,77222.15,0.0,-0.98494,1e-05,2.98653]
[1779369235531,32.44,77218.64,0.0,-0.98499,1e-05,2.97765]
[1779369237686,32.44,77218.4,0.0,-0.985,1e-05,2.97713]
[1779369237771,32.44,77218.4,0.0,-0.985,1e-05,2.97713]
[1779369238011,32.44,77218.4,0.0,-0.985,1e-05,2.97713]
[1779369238019,32.44,77218.4,0.0,-0.985,1e-05,2.97713]
[1779369238113,32.44,77217.63,0.0,-0.98501,1e-05,2.97534]
[1779369242330,32.44,77220.48,0.0,-0.98496,1e-05,2.98297]
[1779369242521,32.44,77220.48,0.0,-0.98496,1e-05,2.98297]
[1779369243587,32.44,77215.45,0.0,-0.98504,1e-05,2.97022]
[1779369244354,32.44,77215.45,0.0,-0.98504,1e-05,2.97022]
[1779369244520,32.44,77215.45,0.0,-0.98504,1e-05,2.97022]
[1779369245112,32.44,77215.45,0.0,-0.98504,1e-05,2.97022]
[1779369245271,32.44,77215.45,0.0,-0.98504,1e-05,2.97022]
[1779369245213,32.44,77213.24,0.0,-0.98507,1e-05,2.96473]
[1779369250636,32.44,77211.88,0.0,-0.98509,1e-05,2.96183]
[1779369255913,32.44,77212.97,0.0,-0.98507,1e-05,2.96508]
[1779369256021,32.44,77212.97,0.0,-0.98507,1e-05,2.96508]
[1779369256121,32.45,77212.97,0.0,-0.98507,1e-05,2.96529]
[1779369256503,32.45,77212.97,0.0,-0.98507,1e-05,2.96529]
[1779369256524,32.45,77212.97,0.0,-0.98507,1e-05,2.96529]
[1779369256961,32.45,77212.97,0.0,-0.98507,1e-05,2.96529]
[1779369257685,32.45,77207.31,0.0,-0.98515,1e-05,2.95091]
[1779369260706,32.45,77205.33,0.0,-0.98518,1e-05,2.94623]
[1779369261634,32.45,77205.33,0.0,-0.98518,1e-05,2.94623]
[1779369261769,32.45,77205.33,0.0,-0.98518,1e-05,2.94623]
[1779369263513,32.45,77206.83,0.0,-0.98515,1e-05,2.95045]
[1779369263521,32.45,77206.83,0.0,-0.98515,1e-05,2.95045]
[1779369263726,32.45,77206.63,0.0,-0.98515,1e-05,2.95006]
[1779369267355,32.45,77206.84,0.0,-0.98515,1e-05,2.95096]
[1779369267523,32.45,77206.84,0.0,-0.98515,1e-05,2.95096]
[1779369271020,32.45,77206.8,0.0,-0.98515,1e-05,2.95122]
[1779369271269,32.45,77206.8,0.0,-0.98515,1e-05,2.95122]
[1779369271132,32.45,77203.22,0.0,-0.98521,1e-05,2.94063]
[1779369271584,32.45,77203.22,0.0,-0.98521,1e-05,2.94063]
[1779369271770,32.45,77203.22,0.0,-0.98521,1e-05,2.94063]
[1779369271783,32.45,77202.32,0.0,-0.98522,1e-05,2.93847]
[1779369276821,32.45,77202.37,0.0,-0.98521,1e-05,2.9393]
[1779369277828,32.45,77191.59,0.0,-0.98537,1e-05,2.91209]
[1779369278431,32.45,77191.59,0.0,-0.98537,1e-05,2.91209]
[1779369278519,32.45,77191.59,0.0,-0.98537,1e-05,2.91209]
[1779369279333,32.45,77191.59,0.0,-0.98537,1e-05,2.91209]
[1779369278835,32.45,77199.08,0.0,-0.98526,1e-05,2.93125]
[1779369279520,32.45,77199.08,0.0,-0.98526,1e-05,2.93125]
[1779369279842,32.45,77201.8,0.0,-0.98522,1e-05,2.93832]
[1779369280364,32.45,77201.8,0.0,-0.98522,1e-05,2.93832]
[1779369280849,32.45,77197.22,0.0,-0.98529,1e-05,2.92683]
[1779369286891,32.46,77193.25,0.0,-0.98534,1e-05,2.9178]
[1779369287522,32.46,77193.25,0.0,-0.98534,1e-05,2.9178]
[1779369287781,32.46,77193.25,0.0,-0.98534,1e-05,2.9178]
[1779369288186,32.46,77193.25,0.0,-0.98534,1e-05,2.9178]
[1779369288269,32.46,77193.25,0.0,-0.98534,1e-05,2.9178]
[1779369288316,32.46,77193.47,0.0,-0.98533,1e-05,2.91854]
[1779369289912,32.46,77190.87,0.0,-0.98537,1e-05,2.91234]
[1779369296961,32.46,77191.05,0.0,-0.98536,1e-05,2.91414]
[1779369298886,32.46,77190.93,0.0,-0.98536,1e-05,2.91403]
[1779369299020,32.46,77190.93,0.0,-0.98536,1e-05,2.91403]
[1779369299088,32.46,77189.46,0.0,-0.98538,1e-05,2.9105]
[1779369300336,32.46,77189.46,0.0,-0.98538,1e-05,2.9105]
[1779369299981,32.46,77187.13,0.0,-0.98541,1e-05,2.90482]
[1779369300542,32.46,77187.13,0.0,-0.98541,1e-05,2.90482]
[1779369304192,32.46,77184.21,0.0,-0.98545,1e-05,2.8981]
[1779369304638,32.46,77182.31,0.0,-0.98548,1e-05,2.89354]
[1779369304771,32.46,77182.31,0.0,-0.98548,1e-05,2.89354]
[1779369307546,32.46,77182.19,0.0,-0.98547,1e-05,2.89393]
[1779369307770,32.46,77182.19,0.0,-0.98547,1e-05,2.89393]
[1779369308041,32.47,77181.29,0.0,-0.98549,1e-05,2.8919]
[1779369309529,32.47,77179.32,0.0,-0.98551,1e-05,2.88719]
[1779369309782,32.47,77179.32,0.0,-0.98551,1e-05,2.88719]
[1779369310054,32.47,77175.28,0.0,-0.98557,1e-05,2.87731]
[1779369315090,32.47,77173.85,0.0,-0.98558,1e-05,2.87504]
[1779369316097,32.47,77168.7,0.0,-0.98565,1e-05,2.86245]
[1779369317104,32.47,77166.38,0.0,-0.98569,1e-05,2.85695]
[1779369318111,32.47,77160.88,0.0,-0.98576,1e-05,2.84358]
[1779369319118,32.47,77157.22,0.0,-0.98581,1e-05,2.83483]
[1779369320018,32.47,77157.22,0.0,-0.98581,1e-05,2.83483]
[1779369320125,32.47,77152.19,0.0,-0.98588,1e-05,2.82274]
[1779369320522,32.47,77152.19,0.0,-0.98588,1e-05,2.82274]
[1779369321132,32.47,77152.39,0.0,-0.98588,1e-05,2.82358]
[1779369321595,32.47,77152.39,0.0,-0.98588,1e-05,2.82358]
[1779369321770,32.47,77152.39,0.0,-0.98588,1e-05,2.82358]
[1779369326167,32.48,77150.03,0.0,-0.9859,1e-05,2.8195]
[1779369327174,32.48,77144.78,0.0,-0.98597,1e-05,2.80695]
[1779369328181,32.48,77142.24,0.0,-0.98601,1e-05,2.8011]
[1779369331831,32.48,77142.46,0.0,-0.986,1e-05,2.80129]
[1779369332027,32.48,77142.46,0.0,-0.986,1e-05,2.80129]
[1779369332527,32.48,77142.99,0.0,-0.98599,1e-05,2.80298]
[1779369333216,32.48,77147.71,0.0,-0.98592,1e-05,2.81496]
[1779369334746,32.48,77147.09,0.0,-0.98593,1e-05,2.8138]
[1779369334780,32.48,77147.09,0.0,-0.98593,1e-05,2.8138]
[1779369340265,32.49,77142.25,0.0,-0.98599,1e-05,2.80419]
[1779369341909,32.49,77142.12,0.0,-0.98599,1e-05,2.80426]
[1779369342024,32.49,77142.12,0.0,-0.98599,1e-05,2.80426]
[1779369342279,32.49,77142.03,0.0,-0.98598,1e-05,2.80443]
[1779369344274,32.49,77141.01,0.0,-0.986,1e-05,2.80232]
[1779369344526,32.49,77141.34,0.0,-0.98599,1e-05,2.80353]
[1779369347479,32.5,77141.9,0.0,-0.98597,1e-05,2.80607]
[1779369348399,32.5,77141.9,0.0,-0.98597,1e-05,2.80607]
[1779369348532,32.5,77141.16,0.0,-0.98598,1e-05,2.80465]
[1779369348569,32.5,77141.16,0.0,-0.98598,1e-05,2.80465]
[1779369348769,32.5,77141.16,0.0,-0.98598,1e-05,2.80465]
[1779369349328,32.5,77141.04,0.0,-0.98598,1e-05,2.80475]
[1779369352792,32.5,77138.92,0.0,-0.98601,1e-05,2.80073]
[1779369353023,32.5,77138.92,0.0,-0.98601,1e-05,2.80073]
[1779369353356,32.5,77131.51,0.0,-0.98611,1e-05,2.78303]
[1779369354363,32.5,77129.56,0.0,-0.98613,1e-05,2.77871]
[1779369355208,32.5,77129.56,0.0,-0.98613,1e-05,2.77871]
[1779369355268,32.5,77129.56,0.0,-0.98613,1e-05,2.77871]
[1779369355370,32.5,77131.59,0.0,-0.9861,1e-05,2.78409]
[1779369357386,32.51,77144.34,0.0,-0.98592,1e-05,2.81614]
[1779369358364,32.51,77144.34,0.0,-0.98592,1e-05,2.81614]
[1779369358394,32.51,77147.74,0.0,-0.98587,1e-05,2.82488]
[1779369358521,32.51,77147.74,0.0,-0.98587,1e-05,2.82488]
[1779369362422,32.51,77152.53,0.0,-0.98579,1e-05,2.83813]
[1779369364162,32.51,77155.86,0.0,-0.98574,1e-05,2.84671]
[1779369364276,32.51,77155.86,0.0,-0.98574,1e-05,2.84671]
[1779369365443,32.51,77161.62,0.0,-0.98566,1e-05,2.86165]
[1779369365785,32.51,77161.62,0.0,-0.98566,1e-05,2.86165]
[1779369366020,32.51,77161.62,0.0,-0.98566,1e-05,2.86165]
[1779369366450,32.51,77162.46,0.0,-0.98564,1e-05,2.86403]
[1779369369115,32.51,77164.07,0.0,-0.98562,1e-05,2.86833]
[1779369369271,32.51,77164.07,0.0,-0.98562,1e-05,2.86833]
[1779369373296,32.52,77168.71,0.0,-0.98554,1e-05,2.88125]
[1779369373525,32.52,77170.39,0.0,-0.98552,1e-05,2.88569]
[1779369373755,32.52,77170.39,0.0,-0.98552,1e-05,2.88569]
[1779369373769,32.52,77170.39,0.0,-0.98552,1e-05,2.88569]
[1779369373856,32.52,77171.77,0.0,-0.9855,1e-05,2.88915]
[1779369379541,32.52,77171.02,0.0,-0.9855,1e-05,2.88865]
[1779369382375,32.52,77170.92,0.0,-0.9855,1e-05,2.88863]
[1779369382534,32.52,77170.95,0.0,-0.9855,1e-05,2.88916]
[1779369387597,32.53,77174.06,0.0,-0.98545,1e-05,2.89808]
[1779369389612,32.53,77181.29,0.0,-0.98534,1e-05,2.9167]
[1779369390536,32.53,77181.29,0.0,-0.98534,1e-05,2.9167]
[1779369391626,32.53,77190.11,0.0,-0.98522,1e-05,2.93782]
[1779369393896,32.53,77191.19,0.0,-0.9852,1e-05,2.9407]
[1779369394020,32.53,77191.19,0.0,-0.9852,1e-05,2.9407]
[1779369394116,32.53,77190.49,0.0,-0.98521,1e-05,2.93919]
[1779369396766,32.53,77191.68,0.0,-0.98519,1e-05,2.94236]
[1779369397020,32.53,77191.68,0.0,-0.98519,1e-05,2.94236]
[1779369403710,32.53,77192.74,0.0,-0.98517,1e-05,2.9461]
[1779369407397,32.53,77192.8,0.0,-0.98517,1e-05,2.94651]
[1779369407523,32.53,77192.35,0.0,-0.98517,1e-05,2.94561]
[1779369409051,32.53,77191.95,0.0,-0.98518,1e-05,2.9446]
[1779369409270,32.53,77191.95,0.0,-0.98518,1e-05,2.9446]
[1779369409347,32.53,77191.88,0.0,-0.98518,1e-05,2.94468]
[1779369413350,32.53,77192.21,0.0,-0.98517,1e-05,2.94578]
[1779369413519,32.53,77192.22,0.0,-0.98517,1e-05,2.94606]
[1779369418815,32.54,77191.51,0.0,-0.98518,1e-05,2.94491]
[1779369420527,32.54,77191.47,0.0,-0.98518,1e-05,2.94494]
[1779369425222,32.54,77192.09,0.0,-0.98516,1e-05,2.94704]
[1779369425274,32.54,77192.09,0.0,-0.98516,1e-05,2.94704]
[1779369426324,32.54,77190.14,0.0,-0.98519,1e-05,2.94234]
[1779369426520,32.54,77190.14,0.0,-0.98519,1e-05,2.94234]
[1779369426360,32.54,77188.89,0.0,-0.98521,1e-05,2.9393]
[1779369431908,32.54,77186.94,0.0,-0.98523,1e-05,2.93523]
[1779369436943,32.54,77184.36,0.0,-0.98526,1e-05,2.92942]
[1779369438010,32.54,77184.36,0.0,-0.98526,1e-05,2.92942]
[1779369438022,32.54,77184.36,0.0,-0.98526,1e-05,2.92942]
[1779369438112,32.54,77178.8,0.0,-0.98534,1e-05,2.91552]
[1779369438643,32.54,77178.8,0.0,-0.98534,1e-05,2.91552]
[1779369438770,32.54,77178.8,0.0,-0.98534,1e-05,2.91552]
[1779369438958,32.54,77177.18,0.0,-0.98537,1e-05,2.91161]
[1779369444124,32.54,77178.94,0.0,-0.98534,1e-05,2.91679]
[1779369444272,32.54,77178.94,0.0,-0.98534,1e-05,2.91679]
[1779369446007,32.54,77174.05,0.0,-0.9854,1e-05,2.90503]
[1779369451042,32.55,77174.87,0.0,-0.98539,1e-05,2.90653]
[1779369452187,32.55,77174.87,0.0,-0.98539,1e-05,2.90653]
[1779369452270,32.55,77174.87,0.0,-0.98539,1e-05,2.90653]
[1779369452718,32.55,77174.68,0.0,-0.9854,1e-05,2.90624]
[1779369452775,32.55,77174.68,0.0,-0.9854,1e-05,2.90624]
[1779369453056,32.55,77174.65,0.0,-0.9854,1e-05,2.90636]
[1779369457084,32.55,77169.78,0.0,-0.98546,1e-05,2.89489]
[1779369458149,32.55,77169.78,0.0,-0.98546,1e-05,2.89489]
[1779369458271,32.55,77169.78,0.0,-0.98546,1e-05,2.89489]
[1779369462119,32.55,77162.06,0.0,-0.98557,1e-05,2.87663]
[1779369463383,32.55,77162.06,0.0,-0.98557,1e-05,2.87663]
[1779369463521,32.55,77162.06,0.0,-0.98557,1e-05,2.87663]
[1779369463836,32.55,77159.49,0.0,-0.9856,1e-05,2.87046]
[1779369464024,32.55,77159.49,0.0,-0.9856,1e-05,2.87046]
[1779369464133,32.55,77158.81,0.0,-0.98561,1e-05,2.86901]
[1779369469168,32.56,77160.97,0.0,-0.98557,1e-05,2.8757]
[1779369471182,32.56,77173.17,0.0,-0.98539,1e-05,2.90678]
[1779369471825,32.56,77173.17,0.0,-0.98539,1e-05,2.90678]
[1779369472020,32.56,77173.17,0.0,-0.98539,1e-05,2.90678]
[1779369472189,32.56,77177.33,0.0,-0.98533,1e-05,2.91747]
[1779369472813,32.56,77177.33,0.0,-0.98533,1e-05,2.91747]
[1779369473021,32.56,77177.33,0.0,-0.98533,1e-05,2.91747]
[1779369473196,32.56,77178.26,0.0,-0.98532,1e-05,2.92]
[1779369477246,32.56,77181.18,0.0,-0.98527,1e-05,2.9279]
[1779369477269,32.56,77181.18,0.0,-0.98527,1e-05,2.9279]
[1779369481175,32.56,77177.24,0.0,-0.98532,1e-05,2.91862]
[1779369481270,32.56,77177.24,0.0,-0.98532,1e-05,2.91862]
[1779369481348,32.56,77172.2,0.0,-0.9854,1e-05,2.90609]
[1779369481617,32.56,77172.2,0.0,-0.9854,1e-05,2.90609]
[1779369481769,32.56,77172.2,0.0,-0.9854,1e-05,2.90609]
[1779369482264,32.56,77170.77,0.0,-0.98542,1e-05,2.90269]
[1779369486555,32.56,77170.25,0.0,-0.98542,1e-05,2.902]
[1779369486292,32.56,77165.19,0.0,-0.98549,1e-05,2.8895]
[1779369486770,32.56,77165.19,0.0,-0.98549,1e-05,2.8895]
[1779369487330,32.56,77165.19,0.0,-0.98549,1e-05,2.8895]
[1779369487521,32.56,77165.19,0.0,-0.98549,1e-05,2.8895]
[1779369487372,32.56,77162.89,0.0,-0.98552,1e-05,2.88397]
[1779369489313,32.57,77157.69,0.0,-0.9856,1e-05,2.87145]
[1779369490240,32.57,77157.69,0.0,-0.9856,1e-05,2.87145]
[1779369490269,32.57,77157.69,0.0,-0.9856,1e-05,2.87145]
[1779369494959,32.57,77156.01,0.0,-0.98561,1e-05,2.86855]
[1779369495023,32.57,77156.01,0.0,-0.98561,1e-05,2.86855]
[1779369495356,32.57,77155.1,0.0,-0.98562,1e-05,2.86655]
[1779369500391,32.57,77153.06,0.0,-0.98564,1e-05,2.86282]
[1779369500938,32.57,77153.06,0.0,-0.98564,1e-05,2.86282]
[1779369501020,32.57,77153.06,0.0,-0.98564,1e-05,2.86282]
[1779369501952,32.57,77152.15,0.0,-0.98566,1e-05,2.86083]
[1779369502021,32.57,77152.15,0.0,-0.98566,1e-05,2.86083]
[1779369502405,32.57,77151.68,0.0,-0.98566,1e-05,2.85995]
[1779369505887,32.58,77154.08,0.0,-0.98562,1e-05,2.86676]
[1779369506024,32.58,77154.08,0.0,-0.98562,1e-05,2.86676]
[1779369511468,32.58,77153.63,0.0,-0.98563,1e-05,2.86575]
[1779369512073,32.58,77153.63,0.0,-0.98563,1e-05,2.86575]
[1779369512270,32.58,77153.63,0.0,-0.98563,1e-05,2.86575]
[1779369512475,32.58,77153.55,0.0,-0.98563,1e-05,2.86583]
[1779369512972,32.58,77153.55,0.0,-0.98563,1e-05,2.86583]
[1779369513021,32.58,77153.55,0.0,-0.98563,1e-05,2.86583]
[1779369518517,32.58,77153.8,0.0,-0.98561,1e-05,2.86817]
[1779369519142,32.58,77153.8,0.0,-0.98561,1e-05,2.86817]
[1779369519271,32.58,77153.8,0.0,-0.98561,1e-05,2.86817]
[1779369520532,32.59,77162.34,0.0,-0.98549,1e-05,2.89002]
[1779369520761,32.59,77162.34,0.0,-0.98549,1e-05,2.89002]
[1779369520771,32.59,77162.34,0.0,-0.98549,1e-05,2.89002]
[1779369521539,32.59,77163.83,0.0,-0.98546,1e-05,2.89399]
[1779369527582,32.59,77167.21,0.0,-0.98541,1e-05,2.90378]
[1779369528743,32.59,77168.96,0.0,-0.98538,1e-05,2.90838]
[1779369534631,32.59,77171.99,0.0,-0.98533,1e-05,2.91714]
[1779369535953,32.59,77171.99,0.0,-0.98533,1e-05,2.91714]
[1779369536026,32.59,77171.99,0.0,-0.98533,1e-05,2.91714]
[1779369536128,32.59,77172.62,0.0,-0.98532,1e-05,2.91906]
[1779369541681,32.6,77169.98,0.0,-0.98535,1e-05,2.91325]
[1779369546715,32.6,77170.06,0.0,-0.98535,1e-05,2.91428]
[1779369551751,32.6,77167.4,0.0,-0.98538,1e-05,2.90841]
[1779369557793,32.6,77166.09,0.0,-0.98539,1e-05,2.90609]
[1779369562828,32.6,77168.55,0.0,-0.98535,1e-05,2.91307]
[1779369567863,32.6,77165.82,0.0,-0.98539,1e-05,2.90693]
[1779369572897,32.61,77165.99,0.0,-0.98539,1e-05,2.90655]
[1779369577942,32.61,77164.85,0.0,-0.9854,1e-05,2.90443]
[1779369578956,32.61,77160.39,0.0,-0.98546,1e-05,2.8934]
[1779369583988,32.61,77160.21,0.0,-0.98546,1e-05,2.89375]
[1779369590052,32.61,77170.82,0.0,-0.9853,1e-05,2.92144]
[1779369591059,32.61,77174.67,0.0,-0.98525,1e-05,2.93135]
[1779369592066,32.61,77175.94,0.0,-0.98523,1e-05,2.9347]
[1779369597101,32.61,77179.3,0.0,-0.98517,1e-05,2.94379]
[1779369602136,32.62,77179.79,0.0,-0.98516,1e-05,2.94564]
[1779369607172,32.62,77179.51,0.0,-0.98516,1e-05,2.94543]
[1779369614222,32.62,77180.04,0.0,-0.98515,1e-05,2.94751]
[1779369617243,32.62,77185.13,0.0,-0.98508,1e-05,2.96078]
[1779369620264,32.62,77174.54,0.0,-0.98523,1e-05,2.93414]
[1779369621271,32.62,77173.93,0.0,-0.98524,1e-05,2.93273]
[1779369623285,32.62,77167.85,0.0,-0.98532,1e-05,2.91764]
[1779369625299,32.62,77162.51,0.0,-0.9854,1e-05,2.90453]
[1779369629327,32.62,77159.67,0.0,-0.98544,1e-05,2.89819]
[1779369634362,32.63,77160.19,0.0,-0.98543,1e-05,2.89898]
[1779369637383,32.63,77164.85,0.0,-0.98536,1e-05,2.91127]
[1779369639397,32.63,77170.01,0.0,-0.98528,1e-05,2.92463]
[1779369641411,32.63,77171.64,0.0,-0.98526,1e-05,2.92905]
[1779369646445,32.63,77172.03,0.0,-0.98525,1e-05,2.93075]
[1779369651481,32.63,77178.36,0.0,-0.98515,1e-05,2.94746]
[1779369654502,32.63,77183.57,0.0,-0.98507,1e-05,2.96102]
[1779369659537,32.63,77186.21,0.0,-0.98503,1e-05,2.96813]
[1779369664574,32.63,77186.26,0.0,-0.98503,1e-05,2.96861]
[1779369668603,32.64,77198.17,0.0,-0.98485,1e-05,2.99943]
[1779369669610,32.64,77199.67,0.0,-0.98483,1e-05,3.00332]
[1779369673638,32.64,77195.91,0.0,-0.98488,1e-05,2.99374]
[1779369675415,32.64,77192.79,0.0,-0.98493,1e-05,2.98576]
[1779369675521,32.64,77192.79,0.0,-0.98493,1e-05,2.98576]
[1779369675652,32.64,77191.8,0.0,-0.98494,1e-05,2.98327]
[1779369678673,32.64,77183.97,0.0,-0.98506,1e-05,2.96341]
[1779369680687,32.64,77183.02,0.0,-0.98507,1e-05,2.96117]
[1779369684715,32.64,77179.2,0.0,-0.98513,1e-05,2.95184]
[1779369690757,32.64,77178.63,0.0,-0.98513,1e-05,2.95107]
[1779369695792,32.64,77178.5,0.0,-0.98514,1e-05,2.94975]
[1779369696808,32.64,77187.15,0.0,-0.98501,1e-05,2.97191]
[1779369698244,32.64,77187.15,0.0,-0.98501,1e-05,2.97191]
[1779369698257,32.64,77208.07,0.0,-0.9847,2e-05,3.02582]
[1779369698823,32.64,77225.22,0.0,-0.98444,2e-05,3.07051]
[1779369699833,32.64,77218.77,0.0,-0.98453,2e-05,3.05355]
[1779369701458,32.64,77218.77,0.0,-0.98453,2e-05,3.05355]
[1779369701548,32.64,77213.25,0.0,-0.98462,2e-05,3.03907]
[1779369705875,32.64,77219.08,0.0,-0.98453,2e-05,3.05412]
[1779369707528,32.64,77219.08,0.0,-0.98453,2e-05,3.05412]
[1779369712572,32.64,77218.72,0.0,-0.98454,2e-05,3.0529]
[1779369712771,32.64,77218.72,0.0,-0.98454,2e-05,3.0529]
[1779369712787,32.64,77218.88,0.0,-0.98454,2e-05,3.05321]
[1779369717959,32.64,77216.38,0.0,-0.98458,2e-05,3.04643]
[1779369724001,32.64,77216.28,0.0,-0.98458,2e-05,3.0459]
[1779369724987,32.64,77216.28,0.0,-0.98458,2e-05,3.0459]
[1779369725530,32.64,77216.28,0.0,-0.98458,2e-05,3.0459]
[1779369730006,32.64,77215.95,0.0,-0.98459,2e-05,3.04482]
[1779369730021,32.64,77215.95,0.0,-0.98459,2e-05,3.04482]
[1779369730356,32.64,77215.95,0.0,-0.98459,2e-05,3.04482]
[1779369730529,32.64,77215.95,0.0,-0.98459,2e-05,3.04482]
[1779369730631,32.64,77214.59,0.0,-0.98461,2e-05,3.0412]
[1779369736086,32.64,77215.78,0.0,-0.98459,2e-05,3.04407]
[1779369738593,32.64,77215.38,0.0,-0.9846,2e-05,3.04299]
[1779369738776,32.64,77215.38,0.0,-0.9846,2e-05,3.04299]
[1779369738634,32.64,77214.6,0.0,-0.98461,2e-05,3.04087]
[1779369739248,32.64,77214.6,0.0,-0.98461,2e-05,3.04087]
[1779369739271,32.64,77214.6,0.0,-0.98461,2e-05,3.04087]
[1779369742182,32.64,77215.69,0.0,-0.98459,2e-05,3.04362]
[1779369743478,32.64,77213.49,0.0,-0.98463,2e-05,3.03785]
[1779369743528,32.64,77213.49,0.0,-0.98463,2e-05,3.03785]
[1779369743579,32.64,77210.68,0.0,-0.98467,2e-05,3.03047]
[1779369744014,32.64,77210.68,0.0,-0.98467,2e-05,3.03047]
[1779369744271,32.64,77210.68,0.0,-0.98467,2e-05,3.03047]
[1779369747217,32.64,77210.8,0.0,-0.98467,2e-05,3.0307]
[1779369747271,32.64,77210.8,0.0,-0.98467,2e-05,3.0307]
[1779369747375,32.64,77210.8,0.0,-0.98467,2e-05,3.0307]
[1779369747529,32.64,77210.8,0.0,-0.98467,2e-05,3.0307]
[1779369747626,32.64,77211.96,0.0,-0.98465,2e-05,3.03368]
[1779369749318,32.64,77212.7,0.0,-0.98464,2e-05,3.0356]
[1779369749520,32.64,77212.7,0.0,-0.98464,2e-05,3.0356]
[1779369749606,32.64,77220.55,0.0,-0.98452,2e-05,3.05598]
[1779369750392,32.64,77220.55,0.0,-0.98452,2e-05,3.05598]
[1779369750522,32.64,77220.55,0.0,-0.98452,2e-05,3.05598]
[1779369750612,32.64,77224.53,0.0,-0.98446,2e-05,3.06632]
[1779369753746,32.64,77227.43,0.0,-0.98443,2e-05,3.07222]
[1779369753770,32.64,77227.43,0.0,-0.98443,2e-05,3.07222]
[1779369753800,32.63,77231.83,0.0,-0.98436,2e-05,3.08358]
[1779369754044,32.63,77231.83,0.0,-0.98436,2e-05,3.08358]
[1779369754269,32.63,77231.83,0.0,-0.98436,2e-05,3.08358]
[1779369760490,32.63,77233.91,0.0,-0.98433,2e-05,3.08843]
[1779369760527,32.63,77233.91,0.0,-0.98433,2e-05,3.08843]
[1779369760587,32.63,77233.83,0.0,-0.98433,2e-05,3.08795]
[1779369760923,32.63,77233.83,0.0,-0.98433,2e-05,3.08795]
[1779369761025,32.63,77233.83,0.0,-0.98433,2e-05,3.08795]
[1779369766298,32.63,77231.72,0.0,-0.98437,2e-05,3.08157]
[1779369769819,32.63,77232.05,0.0,-0.98437,2e-05,3.0823]
[1779369769849,32.63,77233.67,0.0,-0.98434,2e-05,3.08627]
[1779369770025,32.63,77233.67,0.0,-0.98434,2e-05,3.08627]
[1779369770603,32.63,77233.67,0.0,-0.98434,2e-05,3.08627]
[1779369770772,32.63,77233.67,0.0,-0.98434,2e-05,3.08627]
[1779369773207,32.63,77234.46,0.0,-0.98433,2e-05,3.08788]
[1779369775588,32.63,77235.86,0.0,-0.98431,2e-05,3.09125]
[1779369775770,32.63,77235.86,0.0,-0.98431,2e-05,3.09125]
[1779369775803,32.63,77237.78,0.0,-0.98429,2e-05,3.09615]
[1779369776076,32.63,77237.78,0.0,-0.98429,2e-05,3.09615]
[1779369776271,32.63,77237.78,0.0,-0.98429,2e-05,3.09615]
[1779369781403,32.63,77237.95,0.0,-0.98429,2e-05,3.09554]
[1779369786719,32.62,77238.16,0.0,-0.98429,2e-05,3.09538]
[1779369789722,32.62,77241.34,0.0,-0.98424,2e-05,3.10323]
[1779369789770,32.62,77241.34,0.0,-0.98424,2e-05,3.10323]
[1779369789871,32.62,77240.56,0.0,-0.98426,2e-05,3.10098]
[1779369790227,32.62,77240.56,0.0,-0.98426,2e-05,3.10098]
[1779369790270,32.62,77240.56,0.0,-0.98426,2e-05,3.10098]
[1779369794494,32.62,77235.76,0.0,-0.98434,2e-05,3.08738]
[1779369795194,32.62,77235.76,0.0,-0.98434,2e-05,3.08738]
[1779369795269,32.62,77235.76,0.0,-0.98434,2e-05,3.08738]
[1779369795726,32.62,77235.76,0.0,-0.98434,2e-05,3.08738]
[1779369795773,32.62,77235.76,0.0,-0.98434,2e-05,3.08738]
[1779369795871,32.62,77234.47,0.0,-0.98436,2e-05,3.08382]
[1779369801544,32.62,77232.81,0.0,-0.98439,2e-05,3.07854]
[1779369802805,32.62,77232.81,0.0,-0.98439,2e-05,3.07854]
[1779369802904,32.62,77231.52,0.0,-0.98441,2e-05,3.075]
[1779369803019,32.62,77231.52,0.0,-0.98441,2e-05,3.075]
[1779369803356,32.62,77231.52,0.0,-0.98441,2e-05,3.075]
[1779369803521,32.62,77231.52,0.0,-0.98441,2e-05,3.075]
[1779369803558,32.62,77230.95,0.0,-0.98442,2e-05,3.07336]
[1779369806187,32.62,77231.41,0.0,-0.98441,2e-05,3.07443]
[1779369811614,32.61,77229.27,0.0,-0.98446,2e-05,3.06625]
[1779369813437,32.61,77228.61,0.0,-0.98447,2e-05,3.0644]
[1779369813522,32.61,77228.61,0.0,-0.98447,2e-05,3.0644]
[1779369813627,32.61,77229.04,0.0,-0.98446,2e-05,3.06542]
[1779369814016,32.61,77229.04,0.0,-0.98446,2e-05,3.06542]
[1779369814269,32.61,77229.04,0.0,-0.98446,2e-05,3.06542]
[1779369819670,32.61,77229.05,0.0,-0.98447,2e-05,3.06481]
[1779369823701,32.61,77216.66,0.0,-0.98466,2e-05,3.03211]
[1779369824708,32.61,77217.03,0.0,-0.98465,2e-05,3.03304]
[1779369825715,32.61,77220.77,0.0,-0.9846,2e-05,3.04273]
[1779369826230,32.61,77220.77,0.0,-0.9846,2e-05,3.04273]
[1779369826270,32.61,77220.77,0.0,-0.9846,2e-05,3.04273]
[1779369826722,32.61,77222.89,0.0,-0.98456,2e-05,3.0482]
[1779369827102,32.61,77222.89,0.0,-0.98456,2e-05,3.0482]
[1779369827270,32.61,77222.89,0.0,-0.98456,2e-05,3.0482]
[1779369831707,32.61,77221.11,0.0,-0.98459,2e-05,3.04329]
[1779369831771,32.61,77221.11,0.0,-0.98459,2e-05,3.04329]
[1779369835173,32.61,77220.41,0.0,-0.9846,2e-05,3.04122]
[1779369835270,32.61,77220.41,0.0,-0.9846,2e-05,3.04122]
[1779369835858,32.61,77219.38,0.0,-0.98462,2e-05,3.03847]
[1779369841828,32.61,77216.96,0.0,-0.98466,2e-05,3.03185]
[1779369843767,32.61,77217.3,0.0,-0.98465,2e-05,3.03268]
[1779369843842,32.61,77216.82,0.0,-0.98466,2e-05,3.03138]
[1779369844020,32.61,77216.82,0.0,-0.98466,2e-05,3.03138]
[1779369844526,32.61,77216.82,0.0,-0.98466,2e-05,3.03138]
[1779369844769,32.61,77216.82,0.0,-0.98466,2e-05,3.03138]
[1779369844849,32.61,77216.44,0.0,-0.98467,2e-05,3.03034]
[1779369847519,32.61,77217.1,0.0,-0.98466,2e-05,3.03195]
[1779369847870,32.61,77216.83,0.0,-0.98466,2e-05,3.03119]
[1779369851797,32.61,77216.25,0.0,-0.98467,2e-05,3.02952]
[1779369851899,32.61,77215.93,0.0,-0.98468,2e-05,3.02863]
[1779369852022,32.61,77215.93,0.0,-0.98468,2e-05,3.02863]
[1779369852906,32.61,77212.06,0.0,-0.98474,2e-05,3.01854]
[1779369853443,32.61,77212.06,0.0,-0.98474,2e-05,3.01854]
[1779369853528,32.61,77212.06,0.0,-0.98474,2e-05,3.01854]
[1779369853915,32.61,77208.54,0.0,-0.98479,1e-05,3.0094]
[1779369858950,32.61,77206.87,0.0,-0.98482,1e-05,3.00497]
[1779369860591,32.61,77208.68,0.0,-0.98479,1e-05,3.00962]
[1779369860764,32.61,77208.68,0.0,-0.98479,1e-05,3.00962]
[1779369860770,32.61,77208.68,0.0,-0.98479,1e-05,3.00962]
[1779369860964,32.61,77208.85,0.0,-0.98479,1e-05,3.01003]
[1779369861252,32.61,77208.85,0.0,-0.98479,1e-05,3.01003]
[1779369861275,32.61,77208.85,0.0,-0.98479,1e-05,3.01003]
[1779369868015,32.61,77207.21,0.0,-0.98481,1e-05,3.00562]
[1779369870636,32.61,77208.55,0.0,-0.98479,1e-05,3.00906]
[1779369870770,32.61,77208.55,0.0,-0.98479,1e-05,3.00906]
[1779369870863,32.61,77209.82,0.0,-0.98477,1e-05,3.01229]
[1779369871121,32.61,77209.82,0.0,-0.98477,1e-05,3.01229]
[1779369871270,32.61,77209.82,0.0,-0.98477,1e-05,3.01229]
[1779369875954,32.61,77209.75,0.0,-0.98478,1e-05,3.01043]
[1779369875982,32.61,77211.2,0.0,-0.98476,1e-05,3.01411]
[1779369876021,32.61,77211.2,0.0,-0.98476,1e-05,3.01411]
[1779369876435,32.61,77211.2,0.0,-0.98476,1e-05,3.01411]
[1779369876522,32.61,77211.2,0.0,-0.98476,1e-05,3.01411]
[1779369876583,32.61,77211.69,0.0,-0.98475,2e-05,3.01534]
[1779369882599,32.61,77211.12,0.0,-0.98476,1e-05,3.01372]
[1779369882770,32.61,77211.12,0.0,-0.98476,1e-05,3.01372]
[1779369882859,32.61,77210.75,0.0,-0.98477,1e-05,3.01269]
[1779369883021,32.61,77210.75,0.0,-0.98477,1e-05,3.01269]
[1779369888153,32.61,77211.05,0.0,-0.98477,1e-05,3.01326]
[1779369891964,32.61,77213.6,0.0,-0.98473,2e-05,3.01977]
[1779369892021,32.61,77213.92,0.0,-0.98472,2e-05,3.02049]
[1779369892697,32.61,77213.92,0.0,-0.98472,2e-05,3.02049]
[1779369892772,32.61,77213.92,0.0,-0.98472,2e-05,3.02049]
[1779369892783,32.61,77212.92,0.0,-0.98474,2e-05,3.01785]
[1779369895727,32.61,77213.53,0.0,-0.98473,2e-05,3.01937]
[1779369898981,32.6,77211.92,0.0,-0.98476,2e-05,3.01504]
[1779369899021,32.6,77211.92,0.0,-0.98476,2e-05,3.01504]
[1779369899370,32.6,77212.1,0.0,-0.98475,2e-05,3.01546]
[1779369899522,32.6,77212.1,0.0,-0.98475,2e-05,3.01546]
[1779369899622,32.6,77215.6,0.0,-0.9847,2e-05,3.0244]
[1779369901255,32.6,77199.65,0.0,-0.98494,1e-05,2.98319]
[1779369902253,32.6,77195.53,0.0,-0.985,1e-05,2.97257]
[1779369903290,32.6,77188.56,0.0,-0.9851,1e-05,2.9548]
[1779369904286,32.6,77179.98,0.0,-0.98523,1e-05,2.93303]
[1779369905294,32.6,77172.98,0.0,-0.98533,1e-05,2.91539]
[1779369906696,32.6,77171.41,0.0,-0.98535,1e-05,2.91166]
[1779369908752,32.6,77170.37,0.0,-0.98537,1e-05,2.90904]
[1779369908769,32.6,77170.37,0.0,-0.98537,1e-05,2.90904]
[1779369908854,32.61,77169.86,0.0,-0.98537,1e-05,2.90802]
[1779369909556,32.61,77169.86,0.0,-0.98537,1e-05,2.90802]
[1779369909769,32.61,77169.86,0.0,-0.98537,1e-05,2.90802]
[1779369912346,32.61,77164.31,0.0,-0.98545,1e-05,2.89453]
[1779369914360,32.61,77161.25,0.0,-0.98549,1e-05,2.88719]
[1779369915823,32.61,77161.25,0.0,-0.98549,1e-05,2.88719]
[1779369916038,32.61,77161.25,0.0,-0.98549,1e-05,2.88719]
[1779369915925,32.61,77160.4,0.0,-0.9855,1e-05,2.88541]
[1779369916374,32.61,77160.63,0.0,-0.9855,1e-05,2.88599]
[1779369917390,32.61,77169.02,0.0,-0.98538,1e-05,2.90721]
[1779369918395,32.61,77181.11,0.0,-0.9852,1e-05,2.93792]
[1779369919402,32.61,77184.68,0.0,-0.98515,1e-05,2.94714]
[1779369920409,32.61,77193.27,0.0,-0.98502,1e-05,2.96913]
[1779369921416,32.61,77197.93,0.0,-0.98495,1e-05,2.98114]
[1779369922423,32.61,77198.03,0.0,-0.98495,1e-05,2.98145]
[1779369923126,32.61,77198.03,0.0,-0.98495,1e-05,2.98145]
[1779369923270,32.61,77198.03,0.0,-0.98495,1e-05,2.98145]
[1779369926074,32.61,77197.71,0.0,-0.98495,1e-05,2.98068]
[1779369928464,32.61,77194.97,0.0,-0.98499,1e-05,2.97379]
[1779369931487,32.61,77191.42,0.0,-0.98505,1e-05,2.96327]
[1779369932494,32.61,77194.15,0.0,-0.98501,1e-05,2.97036]
[1779369933120,32.61,77194.15,0.0,-0.98501,1e-05,2.97036]
[1779369933268,32.61,77194.15,0.0,-0.98501,1e-05,2.97036]
[1779369934017,32.61,77194.15,0.0,-0.98501,1e-05,2.97036]
[1779369933501,32.61,77194.06,0.0,-0.98501,1e-05,2.97019]
[1779369934272,32.61,77194.06,0.0,-0.98501,1e-05,2.97019]
[1779369939544,32.61,77192.8,0.0,-0.98503,1e-05,2.96735]
[1779369940441,32.61,77192.8,0.0,-0.98503,1e-05,2.96735]
[1779369940520,32.61,77192.8,0.0,-0.98503,1e-05,2.96735]
[1779369941048,32.61,77192.8,0.0,-0.98503,1e-05,2.96735]
[1779369940551,32.61,77193.11,0.0,-0.98502,1e-05,2.96821]
[1779369941270,32.61,77193.11,0.0,-0.98502,1e-05,2.96821]
[1779369946594,32.61,77192.69,0.0,-0.98503,1e-05,2.96751]
[1779369949879,32.61,77191.79,0.0,-0.98504,1e-05,2.96534]
[1779369950020,32.61,77191.79,0.0,-0.98504,1e-05,2.96534]
[1779369950078,32.61,77188.22,0.0,-0.98509,1e-05,2.9563]
[1779369950822,32.61,77188.22,0.0,-0.98509,1e-05,2.9563]
[1779369951020,32.61,77188.22,0.0,-0.98509,1e-05,2.9563]
[1779369950871,32.61,77184.82,0.0,-0.98514,1e-05,2.94773]
[1779369956664,32.61,77185.09,0.0,-0.98514,1e-05,2.94903]
[1779369959588,32.62,77184.61,0.0,-0.98514,1e-05,2.94802]
[1779369959770,32.62,77184.61,0.0,-0.98514,1e-05,2.94802]
[1779369960002,32.62,77184.61,0.0,-0.98514,1e-05,2.94802]
[1779369960032,32.62,77184.61,0.0,-0.98514,1e-05,2.94802]
[1779369960100,32.62,77184.48,0.0,-0.98514,1e-05,2.9478]
[1779369965727,32.62,77183.85,0.0,-0.98515,1e-05,2.94686]
[1779369966134,32.62,77183.85,0.0,-0.98515,1e-05,2.94686]
[1779369966271,32.62,77183.85,0.0,-0.98515,1e-05,2.94686]
[1779369969731,32.62,77183.97,0.0,-0.98514,1e-05,2.9475]
[1779369969768,32.62,77183.97,0.0,-0.98514,1e-05,2.9475]
[1779369969928,32.62,77183.78,0.0,-0.98515,1e-05,2.94713]
[1779369972919,32.62,77182.65,0.0,-0.98516,1e-05,2.94449]
[1779369973025,32.62,77182.65,0.0,-0.98516,1e-05,2.94449]
[1779369974791,32.62,77185.36,0.0,-0.98512,1e-05,2.95173]
[1779369975797,32.62,77189.32,0.0,-0.98506,1e-05,2.96192]
[1779369976193,32.62,77189.32,0.0,-0.98506,1e-05,2.96192]
[1779369976270,32.62,77189.32,0.0,-0.98506,1e-05,2.96192]
[1779369976922,32.62,77189.32,0.0,-0.98506,1e-05,2.96192]
[1779369977019,32.62,77189.32,0.0,-0.98506,1e-05,2.96192]
[1779369977024,32.62,77186.58,0.0,-0.9851,1e-05,2.95503]
[1779369980324,32.62,77186.41,0.0,-0.9851,1e-05,2.95489]
[1779369980523,32.62,77186.41,0.0,-0.9851,1e-05,2.95489]
[1779369984860,32.62,77188.33,0.0,-0.98507,1e-05,2.96029]
[1779369985321,32.62,77188.33,0.0,-0.98507,1e-05,2.96029]
[1779369985531,32.62,77188.33,0.0,-0.98507,1e-05,2.96029]
[1779369990907,32.62,77186.72,0.0,-0.98509,1e-05,2.95665]
[1779369994916,32.62,77187.23,0.0,-0.98509,1e-05,2.95676]
[1779369995032,32.62,77187.23,0.0,-0.98509,1e-05,2.95676]
[1779369995519,32.62,77187.18,0.0,-0.98509,1e-05,2.95673]
[1779369995937,32.62,77187.09,0.0,-0.98509,1e-05,2.9566]
[1779370001143,32.63,77183.86,0.0,-0.98513,1e-05,2.9488]
[1779370002714,32.63,77183.85,0.0,-0.98513,1e-05,2.949]
[1779370002770,32.63,77183.85,0.0,-0.98513,1e-05,2.949]
[1779370006193,32.63,77181.41,0.0,-0.98517,1e-05,2.94325]
[1779370006270,32.63,77181.41,0.0,-0.98517,1e-05,2.94325]
[1779370007014,32.63,77181.13,0.0,-0.98517,1e-05,2.94266]
[1779370009923,32.63,77181.97,0.0,-0.98516,1e-05,2.94503]
[1779370010024,32.63,77181.97,0.0,-0.98516,1e-05,2.94503]
[1779370014687,32.63,77184.66,0.0,-0.98511,1e-05,2.95246]
[1779370020105,32.63,77183.16,0.0,-0.98513,1e-05,2.94932]
[1779370022802,32.63,77183.37,0.0,-0.98513,1e-05,2.95009]
[1779370023025,32.63,77183.37,0.0,-0.98513,1e-05,2.95009]
[1779370023245,32.63,77183.08,0.0,-0.98513,1e-05,2.94947]
[1779370023269,32.63,77183.08,0.0,-0.98513,1e-05,2.94947]
[1779370024132,32.63,77182.89,0.0,-0.98513,1e-05,2.9491]
[1779370029168,32.63,77182.96,0.0,-0.98513,1e-05,2.94988]
[1779370034203,32.63,77182.6,0.0,-0.98513,1e-05,2.94956]
[1779370039198,32.64,77182.43,0.0,-0.98513,1e-05,2.94949]
[1779370039276,32.64,77182.43,0.0,-0.98513,1e-05,2.94949]
[1779370039818,32.64,77182.43,0.0,-0.98513,1e-05,2.94949]
[1779370040031,32.64,77182.43,0.0,-0.98513,1e-05,2.94949]
[1779370040032,32.64,77182.49,0.0,-0.98513,1e-05,2.95001]
[1779370041252,32.64,77172.77,0.0,-0.98527,1e-05,2.92551]
[1779370042478,32.64,77172.77,0.0,-0.98527,1e-05,2.92551]
[1779370042521,32.64,77172.77,0.0,-0.98527,1e-05,2.92551]
[1779370042574,32.64,77167.86,0.0,-0.98534,1e-05,2.91329]
[1779370044764,32.64,77170.87,0.0,-0.98529,1e-05,2.92106]
[1779370044772,32.64,77170.87,0.0,-0.98529,1e-05,2.92106]
[1779370044776,32.64,77172.74,0.0,-0.98527,1e-05,2.92611]
[1779370048464,32.64,77173.67,0.0,-0.98525,1e-05,2.92877]
[1779370048521,32.64,77173.67,0.0,-0.98525,1e-05,2.92877]
[1779370048621,32.64,77180.04,0.0,-0.98516,1e-05,2.94518]
[1779370055150,32.64,77180.93,0.0,-0.98515,1e-05,2.94635]
[1779370055271,32.64,77181.06,0.0,-0.98514,1e-05,2.94692]
[1779370055496,32.64,77181.06,0.0,-0.98514,1e-05,2.94692]
[1779370055523,32.64,77181.06,0.0,-0.98514,1e-05,2.94692]
[1779370055816,32.64,77181.05,0.0,-0.98514,1e-05,2.94701]
[1779370061392,32.64,77178.73,0.0,-0.98517,1e-05,2.94172]
[1779370062467,32.64,77178.73,0.0,-0.98517,1e-05,2.94172]
[1779370062544,32.64,77178.73,0.0,-0.98517,1e-05,2.94172]
[1779370063269,32.64,77178.0,0.0,-0.98518,1e-05,2.93999]
[1779370063520,32.64,77178.0,0.0,-0.98518,1e-05,2.93999]
[1779370063620,32.64,77178.07,0.0,-0.98518,1e-05,2.94042]
[1779370067372,32.64,77178.05,0.0,-0.98518,1e-05,2.9405]
[1779370073477,32.65,77178.78,0.0,-0.98516,1e-05,2.94331]
[1779370076112,32.65,77179.09,0.0,-0.98516,1e-05,2.94421]
[1779370076271,32.65,77179.68,0.0,-0.98515,1e-05,2.94594]
[1779370081457,32.65,77179.43,0.0,-0.98515,1e-05,2.94576]
[1779370081523,32.65,77179.43,0.0,-0.98515,1e-05,2.94576]
[1779370082061,32.65,77179.43,0.0,-0.98515,1e-05,2.94576]
[1779370082151,32.65,77179.78,0.0,-0.98514,1e-05,2.94687]
[1779370082270,32.65,77179.78,0.0,-0.98514,1e-05,2.94687]
[1779370087699,32.65,77178.82,0.0,-0.98516,1e-05,2.94487]
[1779370087770,32.65,77178.82,0.0,-0.98516,1e-05,2.94487]
[1779370087871,32.65,77179.45,0.0,-0.98514,1e-05,2.9467]
[1779370090973,32.65,77179.28,0.0,-0.98515,1e-05,2.94637]
[1779370091019,32.65,77179.28,0.0,-0.98515,1e-05,2.94637]
[1779370096638,32.65,77181.3,0.0,-0.98511,1e-05,2.95224]
[1779370099520,32.65,77181.56,0.0,-0.98511,1e-05,2.9532]
[1779370103799,32.65,77179.05,0.0,-0.98514,1e-05,2.94713]
[1779370104031,32.65,77179.05,0.0,-0.98514,1e-05,2.94713]
[1779370104122,32.65,77180.24,0.0,-0.98512,1e-05,2.95037]
[1779370106026,32.65,77180.18,0.0,-0.98512,1e-05,2.95033]
[1779370106270,32.65,77180.8,0.0,-0.98511,1e-05,2.95201]
[1779370109093,32.65,77181.22,0.0,-0.98511,1e-05,2.95329]
[1779370109127,32.65,77183.66,0.0,-0.98507,1e-05,2.95961]
[1779370109268,32.65,77183.66,0.0,-0.98507,1e-05,2.95961]
[1779370111640,32.66,77183.52,0.0,-0.98507,1e-05,2.95944]
[1779370111774,32.66,77183.52,0.0,-0.98507,1e-05,2.95944]
[1779370115633,32.66,77181.5,0.0,-0.98511,1e-05,2.95314]
[1779370115773,32.66,77181.5,0.0,-0.98511,1e-05,2.95314]
[1779370115967,32.66,77181.5,0.0,-0.98511,1e-05,2.95314]
[1779370116021,32.66,77181.5,0.0,-0.98511,1e-05,2.95314]
[1779370116028,32.66,77181.57,0.0,-0.9851,1e-05,2.95342]
[1779370120971,32.66,77181.73,0.0,-0.9851,1e-05,2.95427]
[1779370121024,32.66,77181.73,0.0,-0.9851,1e-05,2.95427]
[1779370121073,32.66,77181.71,0.0,-0.9851,1e-05,2.95433]
[1779370124239,32.66,77181.28,0.0,-0.9851,1e-05,2.95335]
[1779370124269,32.66,77181.28,0.0,-0.9851,1e-05,2.95335]
[1779370126858,32.66,77174.29,0.0,-0.9852,1e-05,2.93621]
[1779370131779,32.66,77175.29,0.0,-0.98519,1e-05,2.93929]
[1779370132021,32.66,77175.29,0.0,-0.98519,1e-05,2.93929]
[1779370132590,32.66,77175.08,0.0,-0.98519,1e-05,2.9389]
[1779370132770,32.66,77175.08,0.0,-0.98519,1e-05,2.9389]
[1779370132901,32.66,77174.44,0.0,-0.9852,1e-05,2.93741]
[1779370137936,32.66,77174.67,0.0,-0.98519,1e-05,2.93868]
[1779370139865,32.66,77174.66,0.0,-0.98519,1e-05,2.93879]
[1779370140027,32.66,77174.66,0.0,-0.98519,1e-05,2.93879]
[1779370140101,32.66,77178.97,0.0,-0.98512,1e-05,2.94985]
[1779370140775,32.66,77178.97,0.0,-0.98512,1e-05,2.94985]
[1779370141026,32.66,77178.97,0.0,-0.98512,1e-05,2.94985]
[1779370141041,32.66,77181.63,0.0,-0.98508,1e-05,2.95673]
[1779370144898,32.66,77185.29,0.0,-0.98503,1e-05,2.96636]
[1779370145022,32.66,77185.29,0.0,-0.98503,1e-05,2.96636]
[1779370148007,32.67,77189.31,0.0,-0.98497,1e-05,2.97695]
[1779370149114,32.67,77189.31,0.0,-0.98497,1e-05,2.97695]
[1779370149269,32.67,77189.31,0.0,-0.98497,1e-05,2.97695]
[1779370149167,32.67,77189.31,0.0,-0.98497,1e-05,2.97702]
[1779370153129,32.67,77189.64,0.0,-0.98496,1e-05,2.97806]
[1779370153270,32.67,77189.64,0.0,-0.98496,1e-05,2.97806]
[1779370154431,32.67,77195.97,0.0,-0.98487,1e-05,2.9944]
[1779370154524,32.67,77195.97,0.0,-0.98487,1e-05,2.9944]
[1779370155055,32.67,77198.02,0.0,-0.98484,1e-05,2.99971]
[1779370157068,32.67,77204.94,0.0,-0.98473,1e-05,3.01761]
[1779370159083,32.67,77209.96,0.0,-0.98466,2e-05,3.03058]
[1779370164117,32.67,77209.39,0.0,-0.98467,2e-05,3.02899]
[1779370169153,32.67,77210.69,0.0,-0.98465,2e-05,3.03227]
[1779370171524,32.67,77210.2,0.0,-0.98466,2e-05,3.02935]
[1779370177209,32.67,77208.45,0.0,-0.98469,2e-05,3.02478]
[1779370179761,32.67,77208.63,0.0,-0.98469,2e-05,3.02524]
[1779370179771,32.67,77208.63,0.0,-0.98469,2e-05,3.02524]
[1779370179957,32.67,77208.63,0.0,-0.98469,2e-05,3.02524]
[1779370180030,32.67,77208.63,0.0,-0.98469,2e-05,3.02524]
[1779370180230,32.67,77208.49,0.0,-0.98469,2e-05,3.02487]
[1779370182761,32.67,77207.79,0.0,-0.9847,2e-05,3.02306]
[1779370187774,32.67,77208.7,0.0,-0.98469,2e-05,3.02543]
[1779370188025,32.67,77208.7,0.0,-0.98469,2e-05,3.02543]
[1779370188158,32.67,77208.7,0.0,-0.98469,2e-05,3.02543]
[1779370188271,32.67,77208.7,0.0,-0.98469,2e-05,3.02543]
[1779370188287,32.67,77208.17,0.0,-0.98469,2e-05,3.02406]
[1779370192971,32.67,77210.1,0.0,-0.98466,2e-05,3.02906]
[1779370193026,32.67,77210.1,0.0,-0.98466,2e-05,3.02906]
[1779370193067,32.67,77210.1,0.0,-0.98466,2e-05,3.02906]
[1779370193270,32.67,77210.1,0.0,-0.98466,2e-05,3.02906]
[1779370193322,32.67,77209.41,0.0,-0.98467,2e-05,3.02727]
[1779370197349,32.67,77214.1,0.0,-0.9846,2e-05,3.03943]
[1779370198389,32.67,77214.1,0.0,-0.9846,2e-05,3.03943]
[1779370198521,32.67,77214.1,0.0,-0.9846,2e-05,3.03943]
[1779370198691,32.67,77214.1,0.0,-0.9846,2e-05,3.03943]
[1779370198771,32.67,77214.1,0.0,-0.9846,2e-05,3.03943]
[1779370198793,32.67,77215.58,0.0,-0.98458,2e-05,3.04323]
[1779370200386,32.67,77230.47,0.0,-0.98436,2e-05,3.08214]
[1779370201408,32.66,77217.98,0.0,-0.98455,2e-05,3.04934]
[1779370203410,32.66,77221.26,0.0,-0.9845,2e-05,3.05779]
[1779370205491,32.66,77224.48,0.0,-0.98445,2e-05,3.06614]
[1779370205521,32.66,77224.48,0.0,-0.98445,2e-05,3.06614]
[1779370208461,32.66,77216.1,0.0,-0.98458,2e-05,3.04392]
[1779370210470,32.66,77213.7,0.0,-0.98461,2e-05,3.03762]
[1779370210520,32.66,77213.7,0.0,-0.98461,2e-05,3.03762]
[1779370211227,32.66,77213.7,0.0,-0.98461,2e-05,3.03762]
[1779370211276,32.66,77213.7,0.0,-0.98461,2e-05,3.03762]
[1779370211328,32.66,77216.57,0.0,-0.98457,2e-05,3.04498]
[1779370212538,32.66,77218.3,0.0,-0.98455,2e-05,3.04949]
[1779370212676,32.66,77218.3,0.0,-0.98455,2e-05,3.04949]
[1779370212771,32.66,77218.3,0.0,-0.98455,2e-05,3.04949]
[1779370212801,32.66,77212.8,0.0,-0.98463,2e-05,3.03511]
[1779370214303,32.66,77212.8,0.0,-0.98463,2e-05,3.03511]
[1779370214325,32.66,77207.37,0.0,-0.98471,2e-05,3.02097]
[1779370214405,32.66,77207.37,0.0,-0.98471,2e-05,3.02097]
[1779370214522,32.66,77207.37,0.0,-0.98471,2e-05,3.02097]
[1779370214559,32.66,77211.47,0.0,-0.98465,2e-05,3.03159]
[1779370216517,32.66,77215.66,0.0,-0.98459,2e-05,3.04239]
[1779370217422,32.66,77215.66,0.0,-0.98459,2e-05,3.04239]
[1779370217509,32.66,77215.66,0.0,-0.98459,2e-05,3.04239]
[1779370217523,32.66,77215.66,0.0,-0.98459,2e-05,3.04239]
[1779370217525,32.66,77218.91,0.0,-0.98454,2e-05,3.05079]
[1779370219027,32.66,77225.76,0.0,-0.98444,2e-05,3.0685]
[1779370219540,32.66,77225.76,0.0,-0.98444,2e-05,3.0685]
[1779370219709,32.66,77225.76,0.0,-0.98444,2e-05,3.0685]
[1779370219771,32.66,77225.76,0.0,-0.98444,2e-05,3.0685]
[1779370219810,32.66,77235.64,0.0,-0.98428,2e-05,3.09446]
[1779370220548,32.66,77239.33,0.0,-0.98423,2e-05,3.10405]
[1779370221555,32.66,77233.84,0.0,-0.98431,2e-05,3.0894]
[1779370222562,32.66,77229.15,0.0,-0.98439,2e-05,3.07692]
[1779370223569,32.66,77224.97,0.0,-0.98445,2e-05,3.06584]
[1779370224642,32.66,77224.97,0.0,-0.98445,2e-05,3.06584]
[1779370224771,32.66,77224.97,0.0,-0.98445,2e-05,3.06584]
[1779370225121,32.66,77224.97,0.0,-0.98445,2e-05,3.06584]
[1779370225270,32.66,77224.97,0.0,-0.98445,2e-05,3.06584]
[1779370225339,32.66,77223.28,0.0,-0.98448,2e-05,3.06123]
[1779370227878,32.66,77221.69,0.0,-0.9845,2e-05,3.05699]
[1779370230020,32.66,77222.53,0.0,-0.98449,2e-05,3.059]
[1779370230230,32.66,77222.53,0.0,-0.98449,2e-05,3.059]
[1779370230269,32.66,77222.53,0.0,-0.98449,2e-05,3.059]
[1779370230336,32.66,77218.05,0.0,-0.98456,2e-05,3.04715]
[1779370235213,32.66,77216.22,0.0,-0.9846,2e-05,3.04061]
[1779370235274,32.66,77216.22,0.0,-0.9846,2e-05,3.04061]
[1779370235383,32.66,77217.12,0.0,-0.98458,2e-05,3.04282]
[1779370236204,32.66,77217.12,0.0,-0.98458,2e-05,3.04282]
[1779370236270,32.66,77217.12,0.0,-0.98458,2e-05,3.04282]
[1779370236304,32.66,77224.26,0.0,-0.98448,2e-05,3.06135]
[1779370238679,32.66,77228.68,0.0,-0.98441,2e-05,3.07272]
[1779370239734,32.66,77228.68,0.0,-0.98441,2e-05,3.07272]
[1779370239769,32.66,77228.68,0.0,-0.98441,2e-05,3.07272]
[1779370239835,32.66,77228.68,0.0,-0.98441,2e-05,3.07272]
[1779370240023,32.66,77228.68,0.0,-0.98441,2e-05,3.07272]
[1779370240048,32.66,77233.11,0.0,-0.98434,2e-05,3.08413]
[1779370242173,32.66,77235.34,0.0,-0.98431,2e-05,3.09]
[1779370242270,32.66,77235.34,0.0,-0.98431,2e-05,3.09]
[1779370242274,32.66,77236.94,0.0,-0.98429,2e-05,3.09394]
[1779370242786,32.66,77236.94,0.0,-0.98429,2e-05,3.09394]
[1779370244720,32.66,77228.36,0.0,-0.98442,2e-05,3.07109]
[1779370245592,32.66,77228.36,0.0,-0.98442,2e-05,3.07109]
[1779370245771,32.66,77228.36,0.0,-0.98442,2e-05,3.07109]
[1779370248223,32.66,77227.21,0.0,-0.98444,2e-05,3.06783]
[1779370248272,32.66,77227.21,0.0,-0.98444,2e-05,3.06783]
[1779370250360,32.66,77230.0,0.0,-0.9844,2e-05,3.07494]
[1779370250526,32.66,77227.62,0.0,-0.98443,2e-05,3.06858]
[1779370251039,32.66,77227.62,0.0,-0.98443,2e-05,3.06858]
[1779370251272,32.66,77227.62,0.0,-0.98443,2e-05,3.06858]
[1779370251362,32.65,77224.76,0.0,-0.98448,2e-05,3.06086]
[1779370253077,32.65,77221.66,0.0,-0.98453,2e-05,3.05276]
[1779370253273,32.65,77221.66,0.0,-0.98453,2e-05,3.05276]
[1779370253370,32.65,77217.97,0.0,-0.98458,2e-05,3.04295]
[1779370257970,32.65,77218.08,0.0,-0.98458,2e-05,3.04302]
[1779370258022,32.65,77218.08,0.0,-0.98458,2e-05,3.04302]
[1779370258072,32.65,77217.98,0.0,-0.98458,2e-05,3.04262]
[1779370259595,32.65,77218.92,0.0,-0.98457,2e-05,3.04507]
[1779370259772,32.65,77218.92,0.0,-0.98457,2e-05,3.04507]
[1779370260833,32.65,77198.11,0.0,-0.98488,1e-05,2.9911]
[1779370261856,32.65,77190.76,0.0,-0.98499,1e-05,2.97219]
[1779370262856,32.65,77184.72,0.0,-0.98508,1e-05,2.9568]
[1779370264381,32.65,77184.74,0.0,-0.98508,1e-05,2.95698]
[1779370266342,32.65,77186.62,0.0,-0.98505,1e-05,2.96177]
[1779370266521,32.65,77187.74,0.0,-0.98504,1e-05,2.96477]
[1779370267898,32.65,77180.43,0.0,-0.98514,1e-05,2.94622]
[1779370268905,32.65,77175.93,0.0,-0.98521,1e-05,2.93497]
[1779370270919,32.65,77188.21,0.0,-0.98503,1e-05,2.96629]
[1779370271927,32.65,77192.49,0.0,-0.98496,1e-05,2.97734]
[1779370272935,32.65,77188.57,0.0,-0.98502,1e-05,2.9674]
[1779370275181,32.65,77185.89,0.0,-0.98506,1e-05,2.96062]
[1779370275269,32.65,77185.89,0.0,-0.98506,1e-05,2.96062]
[1779370275369,32.65,77185.89,0.0,-0.98506,1e-05,2.96062]
[1779370275397,32.66,77187.12,0.0,-0.98504,1e-05,2.96382]
[1779370275521,32.66,77187.12,0.0,-0.98504,1e-05,2.96382]
[1779370281304,32.66,77187.99,0.0,-0.98503,1e-05,2.96637]
[1779370281405,32.66,77189.41,0.0,-0.98501,1e-05,2.97005]
[1779370281522,32.66,77189.41,0.0,-0.98501,1e-05,2.97005]
[1779370282081,32.66,77189.41,0.0,-0.98501,1e-05,2.97005]
[1779370282270,32.66,77189.41,0.0,-0.98501,1e-05,2.97005]
[1779370283007,32.66,77183.72,0.0,-0.98509,1e-05,2.9556]
[1779370284018,32.66,77171.2,0.0,-0.98527,1e-05,2.92399]
[1779370285372,32.66,77169.24,0.0,-0.9853,1e-05,2.91918]
[1779370285604,32.66,77169.24,0.0,-0.9853,1e-05,2.91918]
[1779370285770,32.66,77169.24,0.0,-0.9853,1e-05,2.91918]
[1779370285850,32.66,77169.24,0.0,-0.9853,1e-05,2.91918]
[1779370286023,32.66,77169.24,0.0,-0.9853,1e-05,2.91918]
[1779370286028,32.66,77169.55,0.0,-0.98529,1e-05,2.9201]
[1779370288043,32.66,77160.45,0.0,-0.98542,1e-05,2.89737]
[1779370289049,32.66,77157.48,0.0,-0.98547,1e-05,2.89026]
[1779370291495,32.66,77160.07,0.0,-0.98543,1e-05,2.89538]
[1779370291520,32.66,77160.07,0.0,-0.98543,1e-05,2.89538]
[1779370291788,32.66,77160.07,0.0,-0.98543,1e-05,2.89538]
[1779370292030,32.66,77160.07,0.0,-0.98543,1e-05,2.89538]
[1779370292071,32.66,77161.02,0.0,-0.98542,1e-05,2.89814]
[1779370294838,32.66,77158.45,0.0,-0.98545,1e-05,2.89209]
[1779370296099,32.66,77151.61,0.0,-0.98555,1e-05,2.87542]
[1779370297106,32.66,77137.82,0.0,-0.98574,1e-05,2.84146]
[1779370298113,32.66,77138.29,0.0,-0.98574,1e-05,2.8429]
[1779370299120,32.66,77146.12,0.0,-0.98562,1e-05,2.86257]
[1779370300297,32.66,77146.12,0.0,-0.98562,1e-05,2.86257]
[1779370300467,32.66,77146.12,0.0,-0.98562,1e-05,2.86257]
[1779370300472,32.66,77149.17,0.0,-0.98558,1e-05,2.8704]
[1779370300523,32.66,77149.17,0.0,-0.98558,1e-05,2.8704]
[1779370301134,32.66,77146.35,0.0,-0.98562,1e-05,2.86363]
[1779370301715,32.66,77146.35,0.0,-0.98562,1e-05,2.86363]
[1779370301769,32.66,77146.35,0.0,-0.98562,1e-05,2.86363]
[1779370302141,32.66,77140.64,0.0,-0.9857,1e-05,2.84973]
[1779370303187,32.66,77140.64,0.0,-0.9857,1e-05,2.84973]
[1779370303270,32.66,77140.64,0.0,-0.9857,1e-05,2.84973]
[1779370303315,32.67,77136.77,0.0,-0.98575,1e-05,2.84044]
[1779370304267,32.67,77136.77,0.0,-0.98575,1e-05,2.84044]
[1779370304312,32.67,77132.36,0.0,-0.98581,1e-05,2.82987]
[1779370304522,32.67,77132.36,0.0,-0.98581,1e-05,2.82987]
[1779370307177,32.67,77136.15,0.0,-0.98575,1e-05,2.84008]
[1779370309269,32.67,77136.51,0.0,-0.98575,1e-05,2.84124]
[1779370309523,32.67,77136.18,0.0,-0.98575,1e-05,2.8407]
[1779370310199,32.67,77122.83,0.0,-0.98593,1e-05,2.80819]
[1779370311207,32.67,77102.6,0.0,-0.98621,1e-05,2.7594]
[1779370312214,32.67,77098.19,0.0,-0.98627,1e-05,2.74919]
[1779370315237,32.67,77090.56,0.0,-0.98637,1e-05,2.73215]
[1779370316244,32.68,77083.71,0.0,-0.98646,1e-05,2.71625]
[1779370318258,32.68,77074.38,0.0,-0.98658,1e-05,2.69504]
[1779370319265,32.68,77070.1,0.0,-0.98663,1e-05,2.68543]
[1779370320272,32.68,77073.76,0.0,-0.98658,1e-05,2.6946]
[1779370321046,32.68,77073.76,0.0,-0.98658,1e-05,2.6946]
[1779370321268,32.68,77073.76,0.0,-0.98658,1e-05,2.6946]
[1779370323293,32.68,77080.9,0.0,-0.98648,1e-05,2.71303]
[1779370325307,32.69,77077.03,0.0,-0.98652,1e-05,2.70477]
[1779370326314,32.69,77073.63,0.0,-0.98657,1e-05,2.6972]
[1779370331349,32.69,77078.73,0.0,-0.98648,1e-05,2.71177]
[1779370331835,32.69,77078.73,0.0,-0.98648,1e-05,2.71177]
[1779370332019,32.69,77078.73,0.0,-0.98648,1e-05,2.71177]
[1779370332356,32.7,77081.25,0.0,-0.98645,1e-05,2.71824]
[1779370332524,32.7,77081.25,0.0,-0.98645,1e-05,2.71824]
[1779370333363,32.7,77089.26,0.0,-0.98634,1e-05,2.73783]
[1779370334370,32.7,77094.7,0.0,-0.98626,1e-05,2.75132]
[1779370336384,32.7,77088.11,0.0,-0.98634,1e-05,2.73633]
[1779370337278,32.7,77088.11,0.0,-0.98634,1e-05,2.73633]
[1779370337390,32.7,77088.11,0.0,-0.98634,1e-05,2.73633]
[1779370337491,32.7,77090.78,0.0,-0.98631,1e-05,2.74317]
[1779370337639,32.7,77090.78,0.0,-0.98631,1e-05,2.74317]
[1779370337770,32.7,77090.78,0.0,-0.98631,1e-05,2.74317]
[1779370338399,32.7,77096.88,0.0,-0.98622,1e-05,2.75826]
[1779370338760,32.7,77096.88,0.0,-0.98622,1e-05,2.75826]
[1779370338769,32.7,77096.88,0.0,-0.98622,1e-05,2.75826]
[1779370339407,32.7,77101.62,0.0,-0.98615,1e-05,2.77011]
[1779370340414,32.7,77106.75,0.0,-0.98608,1e-05,2.78291]
[1779370341421,32.7,77112.77,0.0,-0.98599,1e-05,2.79791]
[1779370342428,32.7,77117.09,0.0,-0.98593,1e-05,2.80879]
[1779370344442,32.71,77120.79,0.0,-0.98587,1e-05,2.81848]
[1779370345938,32.71,77118.98,0.0,-0.9859,1e-05,2.81436]
[1779370346020,32.71,77118.98,0.0,-0.9859,1e-05,2.81436]
[1779370346457,32.71,77115.95,0.0,-0.98594,1e-05,2.80727]
[1779370346631,32.71,77115.95,0.0,-0.98594,1e-05,2.80727]
[1779370346771,32.71,77115.95,0.0,-0.98594,1e-05,2.80727]
[1779370348471,32.71,77126.52,0.0,-0.98579,1e-05,2.83381]
[1779370349478,32.71,77129.25,0.0,-0.98575,1e-05,2.84082]
[1779370350486,32.71,77125.34,0.0,-0.9858,1e-05,2.83147]
[1779370351494,32.71,77120.36,0.0,-0.98588,1e-05,2.818]
[1779370352778,32.71,77117.77,0.0,-0.98591,1e-05,2.81197]
[1779370353020,32.71,77117.77,0.0,-0.98591,1e-05,2.81197]
[1779370353289,32.71,77117.77,0.0,-0.98591,1e-05,2.81197]
[1779370353523,32.71,77117.77,0.0,-0.98591,1e-05,2.81197]
[1779370353508,32.71,77115.96,0.0,-0.98593,1e-05,2.80787]
[1779370354205,32.71,77115.96,0.0,-0.98593,1e-05,2.80787]
[1779370354515,32.71,77111.72,0.0,-0.98599,1e-05,2.79785]
[1779370356529,32.72,77107.05,0.0,-0.98605,1e-05,2.78718]
[1779370357826,32.72,77106.52,0.0,-0.98606,1e-05,2.78625]
[1779370358020,32.72,77106.52,0.0,-0.98606,1e-05,2.78625]
[1779370358081,32.72,77106.52,0.0,-0.98606,1e-05,2.78625]
[1779370358270,32.72,77106.52,0.0,-0.98606,1e-05,2.78625]
[1779370358543,32.72,77106.36,0.0,-0.98606,1e-05,2.78622]
[1779370362121,32.72,77108.76,0.0,-0.98602,1e-05,2.79275]
[1779370362273,32.72,77108.76,0.0,-0.98602,1e-05,2.79275]
[1779370363148,32.72,77109.07,0.0,-0.98601,1e-05,2.79419]
[1779370363269,32.72,77109.07,0.0,-0.98601,1e-05,2.79419]
[1779370363345,32.72,77107.09,0.0,-0.98604,1e-05,2.78973]
[1779370367309,32.72,77105.67,0.0,-0.98605,1e-05,2.78699]
[1779370367526,32.72,77105.67,0.0,-0.98605,1e-05,2.78699]
[1779370368973,32.72,77108.15,0.0,-0.98601,1e-05,2.79369]
[1779370369022,32.72,77108.15,0.0,-0.98601,1e-05,2.79369]
[1779370370627,32.73,77105.03,0.0,-0.98605,1e-05,2.78712]
[1779370372235,32.73,77105.03,0.0,-0.98605,1e-05,2.78712]
[1779370372269,32.73,77105.03,0.0,-0.98605,1e-05,2.78712]
[1779370372336,32.73,77103.25,0.0,-0.98607,1e-05,2.78349]
[1779370372793,32.73,77103.25,0.0,-0.98607,1e-05,2.78349]
[1779370373022,32.73,77103.25,0.0,-0.98607,1e-05,2.78349]
[1779370374930,32.73,77106.7,0.0,-0.98602,1e-05,2.7922]
[1779370375024,32.73,77106.7,0.0,-0.98602,1e-05,2.7922]
[1779370375044,32.73,77109.84,0.0,-0.98598,1e-05,2.80017]
[1779370378118,32.73,77108.25,0.0,-0.986,1e-05,2.79693]
[1779370378269,32.73,77108.25,0.0,-0.986,1e-05,2.79693]
[1779370378359,32.73,77106.95,0.0,-0.98601,1e-05,2.79442]
[1779370380019,32.73,77105.98,0.0,-0.98602,1e-05,2.79206]
[1779370380697,32.73,77109.3,0.0,-0.98597,1e-05,2.8008]
[1779370381836,32.73,77109.3,0.0,-0.98597,1e-05,2.8008]
[1779370382023,32.73,77109.3,0.0,-0.98597,1e-05,2.8008]
[1779370382046,32.74,77113.47,0.0,-0.98591,1e-05,2.81128]
[1779370385720,32.74,77112.03,0.0,-0.98593,1e-05,2.80867]
[1779370385768,32.74,77112.03,0.0,-0.98593,1e-05,2.80867]
[1779370386106,32.74,77112.03,0.0,-0.98593,1e-05,2.80867]
[1779370386272,32.74,77112.03,0.0,-0.98593,1e-05,2.80867]
[1779370386360,32.74,77102.56,0.0,-0.98606,1e-05,2.78627]
[1779370386739,32.74,77098.73,0.0,-0.98611,1e-05,2.777]
[1779370387872,32.74,77095.21,0.0,-0.98616,1e-05,2.76885]
[1779370388754,32.74,77079.39,0.0,-0.98637,1e-05,2.73125]
[1779370389760,32.74,77078.78,0.0,-0.98638,1e-05,2.73023]
[1779370392103,32.74,77079.76,0.0,-0.98636,1e-05,2.733]
[1779370392275,32.74,77079.76,0.0,-0.98636,1e-05,2.733]
[1779370392514,32.74,77079.76,0.0,-0.98636,1e-05,2.733]
[1779370392529,32.74,77079.76,0.0,-0.98636,1e-05,2.733]
[1779370392288,32.75,77078.03,0.0,-0.98638,1e-05,2.72974]
[1779370393789,32.75,77081.72,0.0,-0.98633,1e-05,2.739]
[1779370394797,32.75,77085.78,0.0,-0.98627,1e-05,2.74915]
[1779370395865,32.75,77085.78,0.0,-0.98627,1e-05,2.74915]
[1779370396023,32.75,77085.78,0.0,-0.98627,1e-05,2.74915]
[1779370396027,32.75,77086.59,0.0,-0.98625,1e-05,2.7515]
[1779370397467,32.75,77086.59,0.0,-0.98625,1e-05,2.7515]
[1779370397532,32.75,77086.59,0.0,-0.98625,1e-05,2.7515]
[1779370397491,32.75,77083.34,0.0,-0.98629,1e-05,2.74454]
[1779370398991,32.75,77092.33,0.0,-0.98617,1e-05,2.76656]
[1779370399833,32.75,77090.87,0.0,-0.98619,1e-05,2.76343]
[1779370400935,32.75,77090.87,0.0,-0.98619,1e-05,2.76343]
[1779370401019,32.75,77090.87,0.0,-0.98619,1e-05,2.76343]
[1779370401121,32.75,77085.16,0.0,-0.98626,1e-05,2.75053]
[1779370402214,32.75,77085.16,0.0,-0.98626,1e-05,2.75053]
[1779370402270,32.75,77085.16,0.0,-0.98626,1e-05,2.75053]
[1779370403867,32.76,77068.65,0.0,-0.98648,1e-05,2.71199]
[1779370404874,32.76,77058.11,0.0,-0.98662,1e-05,2.68756]
[1779370405882,32.76,77043.07,0.0,-0.98682,1e-05,2.65283]
[1779370406889,32.76,77031.81,0.0,-0.98696,1e-05,2.62726]
[1779370408231,32.76,77042.34,0.0,-0.98682,1e-05,2.65234]
[1779370409525,32.76,77042.34,0.0,-0.98682,1e-05,2.65234]
[1779370409613,32.76,77049.94,0.0,-0.98671,1e-05,2.67124]
[1779370409911,32.76,77052.25,0.0,-0.98668,1e-05,2.67666]
[1779370411924,32.77,77045.96,0.0,-0.98676,1e-05,2.66153]
[1779370414945,32.77,77041.12,0.0,-0.98682,1e-05,2.65192]
[1779370416177,32.77,77041.12,0.0,-0.98682,1e-05,2.65192]
[1779370416279,32.77,77035.14,0.0,-0.98689,1e-05,2.63914]
[1779370417531,32.77,77035.14,0.0,-0.98689,1e-05,2.63914]
[1779370416959,32.77,77032.13,0.0,-0.98693,1e-05,2.63216]
[1779370417966,32.78,77035.17,0.0,-0.98689,1e-05,2.63981]
[1779370418792,32.78,77035.17,0.0,-0.98689,1e-05,2.63981]
[1779370418973,32.78,77041.3,0.0,-0.9868,1e-05,2.65468]
[1779370419980,32.78,77049.5,0.0,-0.98669,1e-05,2.67445]
[1779370420987,32.78,77058.33,0.0,-0.98657,1e-05,2.6958]
[1779370421994,32.78,77063.09,0.0,-0.9865,1e-05,2.70759]
[1779370423527,32.78,77063.09,0.0,-0.9865,1e-05,2.70759]
[1779370423597,32.78,77063.4,0.0,-0.98649,1e-05,2.70931]
[1779370425525,32.78,77066.07,0.0,-0.98646,1e-05,2.71564]
[1779370427029,32.79,77074.7,0.0,-0.98633,1e-05,2.73759]
[1779370428050,32.79,77082.4,0.0,-0.98622,1e-05,2.75647]
[1779370430061,32.79,77074.23,0.0,-0.98633,1e-05,2.73772]
[1779370431069,32.79,77066.77,0.0,-0.98643,1e-05,2.72033]
[1779370432075,32.79,77062.68,0.0,-0.98648,1e-05,2.71104]
[1779370432996,32.79,77062.68,0.0,-0.98648,1e-05,2.71104]
[1779370433024,32.79,77062.68,0.0,-0.98648,1e-05,2.71104]
[1779370433083,32.79,77062.51,0.0,-0.98648,1e-05,2.71108]
[1779370435097,32.8,77056.93,0.0,-0.98655,1e-05,2.6988]
[1779370436657,32.8,77058.0,0.0,-0.98653,1e-05,2.7018]
[1779370436773,32.8,77058.0,0.0,-0.98653,1e-05,2.7018]
[1779370437111,32.8,77058.35,0.0,-0.98653,1e-05,2.7031]
[1779370439318,32.8,77056.49,0.0,-0.98655,1e-05,2.69966]
[1779370439523,32.8,77056.49,0.0,-0.98655,1e-05,2.69966]
[1779370441139,32.8,77066.86,0.0,-0.9864,1e-05,2.72519]
[1779370443153,32.8,77072.35,0.0,-0.98632,1e-05,2.73918]
[1779370444476,32.8,77072.35,0.0,-0.98632,1e-05,2.73918]
[1779370444522,32.8,77072.35,0.0,-0.98632,1e-05,2.73918]
[1779370444571,32.81,77080.49,0.0,-0.98621,1e-05,2.75951]
[1779370446175,32.81,77081.39,0.0,-0.98619,1e-05,2.76204]
[1779370447288,32.81,77081.39,0.0,-0.98619,1e-05,2.76204]
[1779370447550,32.81,77081.39,0.0,-0.98619,1e-05,2.76204]
[1779370447642,32.81,77068.9,0.0,-0.98636,1e-05,2.73289]
[1779370448189,32.81,77072.06,0.0,-0.98631,1e-05,2.74084]
[1779370449196,32.81,77079.3,0.0,-0.98621,1e-05,2.75858]
[1779370449746,32.81,77079.3,0.0,-0.98621,1e-05,2.75858]
[1779370449770,32.81,77079.3,0.0,-0.98621,1e-05,2.75858]
[1779370450203,32.81,77081.54,0.0,-0.98618,1e-05,2.76433]
[1779370452226,32.81,77088.77,0.0,-0.98607,1e-05,2.78248]
[1779370453228,32.81,77099.17,0.0,-0.98593,1e-05,2.80803]
[1779370454234,32.82,77093.59,0.0,-0.986,1e-05,2.79475]
[1779370455241,32.82,77085.46,0.0,-0.98611,1e-05,2.77539]
[1779370456248,32.82,77091.16,0.0,-0.98603,1e-05,2.7895]
[1779370457255,32.82,77086.74,0.0,-0.98609,1e-05,2.77912]
[1779370458262,32.82,77082.56,0.0,-0.98615,1e-05,2.76937]
[1779370458884,32.82,77082.56,0.0,-0.98615,1e-05,2.76937]
[1779370459022,32.82,77082.56,0.0,-0.98615,1e-05,2.76937]
[1779370463298,32.82,77090.08,0.0,-0.98603,1e-05,2.78922]
[1779370465312,32.82,77096.46,0.0,-0.98594,1e-05,2.80529]
[1779370465878,32.82,77096.46,0.0,-0.98594,1e-05,2.80529]
[1779370466022,32.82,77096.46,0.0,-0.98594,1e-05,2.80529]
[1779370466319,32.82,77100.63,0.0,-0.98588,1e-05,2.81573]
[1779370469472,32.83,77098.29,0.0,-0.98591,1e-05,2.81054]
[1779370469521,32.83,77098.29,0.0,-0.98591,1e-05,2.81054]
[1779370469622,32.83,77098.12,0.0,-0.98591,1e-05,2.81039]
[1779370471477,32.83,77100.98,0.0,-0.98587,1e-05,2.81763]
[1779370471521,32.83,77100.98,0.0,-0.98587,1e-05,2.81763]
[1779370477396,32.83,77091.13,0.0,-0.98601,1e-05,2.79391]
[1779370479331,32.83,77088.48,0.0,-0.98604,1e-05,2.7875]
[1779370479525,32.83,77088.48,0.0,-0.98604,1e-05,2.7875]
[1779370479578,32.83,77090.57,0.0,-0.98601,1e-05,2.79316]
[1779370482728,32.83,77094.17,0.0,-0.98596,1e-05,2.80278]
[1779370482770,32.83,77094.17,0.0,-0.98596,1e-05,2.80278]
[1779370485241,32.84,77100.14,0.0,-0.98587,1e-05,2.81789]
[1779370485462,32.84,77115.59,0.0,-0.98565,1e-05,2.85605]
[1779370486640,32.84,77115.59,0.0,-0.98565,1e-05,2.85605]
[1779370486685,32.84,77117.06,0.0,-0.98563,1e-05,2.85988]
[1779370486769,32.84,77117.06,0.0,-0.98563,1e-05,2.85988]
[1779370488484,32.84,77124.08,0.0,-0.98553,1e-05,2.87764]
[1779370489491,32.84,77127.53,0.0,-0.98548,1e-05,2.88637]
[1779370490526,32.84,77131.95,0.0,-0.98541,1e-05,2.89753]
[1779370491528,32.84,77138.76,0.0,-0.98531,1e-05,2.91467]
[1779370492535,32.84,77141.73,0.0,-0.98527,1e-05,2.92221]
[1779370493372,32.84,77141.73,0.0,-0.98527,1e-05,2.92221]
[1779370493521,32.84,77141.73,0.0,-0.98527,1e-05,2.92221]
[1779370496563,32.84,77146.9,0.0,-0.98519,1e-05,2.93553]
[1779370501601,32.84,77148.21,0.0,-0.98517,1e-05,2.93907]
[1779370502611,32.84,77153.26,0.0,-0.9851,1e-05,2.95187]
[1779370504622,32.84,77143.04,0.0,-0.98525,1e-05,2.92618]
[1779370505629,32.84,77140.6,0.0,-0.98528,1e-05,2.92013]
[1779370509657,32.84,77135.74,0.0,-0.98535,1e-05,2.90831]
[1779370510664,32.84,77127.07,0.0,-0.98547,1e-05,2.88681]
[1779370511672,32.84,77115.27,0.0,-0.98564,1e-05,2.85774]
[1779370512694,32.84,77108.25,0.0,-0.98574,1e-05,2.84067]
[1779370514715,32.84,77114.36,0.0,-0.98565,1e-05,2.85615]
[1779370516276,32.84,77113.76,0.0,-0.98566,1e-05,2.85487]
[1779370516519,32.84,77113.76,0.0,-0.98566,1e-05,2.85487]
[1779370516728,32.85,77107.36,0.0,-0.98575,1e-05,2.83933]
[1779370518742,32.85,77105.57,0.0,-0.98577,1e-05,2.8354]
[1779370519749,32.85,77111.45,0.0,-0.98568,1e-05,2.85008]
[1779370521763,32.85,77114.53,0.0,-0.98564,1e-05,2.85807]
[1779370523780,32.85,77105.41,0.0,-0.98576,1e-05,2.83605]
[1779370525794,32.85,77106.1,0.0,-0.98575,1e-05,2.83821]
[1779370526801,32.85,77113.02,0.0,-0.98565,1e-05,2.85545]
[1779370528815,32.85,77121.32,0.0,-0.98553,1e-05,2.87634]
[1779370529822,32.85,77130.12,0.0,-0.98541,1e-05,2.89838]
[1779370530829,32.85,77138.51,0.0,-0.98528,1e-05,2.91948]
[1779370531836,32.85,77139.23,0.0,-0.98528,1e-05,2.9198]
[1779370533850,32.85,77147.61,0.0,-0.98516,1e-05,2.94102]
[1779370536479,32.85,77145.2,0.0,-0.98519,1e-05,2.935]
[1779370537527,32.85,77142.27,0.0,-0.98523,1e-05,2.92777]
[1779370538885,32.85,77133.39,0.0,-0.98536,1e-05,2.90568]
[1779370539892,32.85,77131.98,0.0,-0.98538,1e-05,2.90228]
[1779370541907,32.85,77115.09,0.0,-0.98562,1e-05,2.86062]
[1779370542914,32.85,77110.67,0.0,-0.98568,1e-05,2.84992]
[1779370546800,32.86,77111.33,0.0,-0.98567,1e-05,2.85217]
[1779370547023,32.86,77111.33,0.0,-0.98567,1e-05,2.85217]
[1779370549294,32.86,77109.15,0.0,-0.9857,1e-05,2.84722]
[1779370549521,32.86,77109.15,0.0,-0.9857,1e-05,2.84722]
[1779370549590,32.86,77114.16,0.0,-0.98563,1e-05,2.85995]
[1779370551979,32.86,77108.53,0.0,-0.9857,1e-05,2.84649]
[1779370555796,32.86,77109.66,0.0,-0.98568,1e-05,2.84988]
[1779370556022,32.86,77109.66,0.0,-0.98568,1e-05,2.84988]
[1779370556024,32.86,77109.41,0.0,-0.98569,1e-05,2.84947]
[1779370560044,32.86,77115.78,0.0,-0.98559,1e-05,2.86598]
[1779370561055,32.86,77122.9,0.0,-0.98549,1e-05,2.88379]
[1779370566088,32.86,77113.43,0.0,-0.98562,1e-05,2.86111]
[1779370567095,32.87,77111.67,0.0,-0.98564,1e-05,2.85696]
[1779370572131,32.87,77103.55,0.0,-0.98575,1e-05,2.83797]
[1779370574163,32.87,77110.6,0.0,-0.98565,1e-05,2.85574]
[1779370576626,32.87,77107.42,0.0,-0.98569,1e-05,2.84811]
[1779370576770,32.87,77107.42,0.0,-0.98569,1e-05,2.84811]
[1779370576718,32.87,77106.6,0.0,-0.9857,1e-05,2.84652]
[1779370579190,32.87,77113.19,0.0,-0.98561,1e-05,2.86317]
[1779370581204,32.87,77114.56,0.0,-0.98558,1e-05,2.86691]
[1779370584228,32.87,77106.2,0.0,-0.9857,1e-05,2.84684]
[1779370586242,32.87,77106.91,0.0,-0.98569,1e-05,2.84897]
[1779370591277,32.88,77110.58,0.0,-0.98564,1e-05,2.8575]
[1779370593290,32.88,77106.12,0.0,-0.9857,1e-05,2.84691]
[1779370594298,32.88,77101.95,0.0,-0.98576,1e-05,2.83687]
[1779370596312,32.88,77100.56,0.0,-0.98577,1e-05,2.8339]
[1779370598326,32.88,77108.18,0.0,-0.98566,1e-05,2.85307]
[1779370599333,32.88,77113.67,0.0,-0.98558,1e-05,2.86684]
[1779370601347,32.88,77114.4,0.0,-0.98557,1e-05,2.86903]
[1779370603361,32.88,77106.16,0.0,-0.98569,1e-05,2.84907]
[1779370604368,32.88,77097.48,0.0,-0.98581,1e-05,2.82798]
[1779370605375,32.88,77093.1,0.0,-0.98587,1e-05,2.8175]
[1779370606382,32.88,77092.13,0.0,-0.98588,1e-05,2.81539]
[1779370608396,32.89,77076.78,0.0,-0.98609,1e-05,2.77875]
[1779370610410,32.89,77074.88,0.0,-0.98611,1e-05,2.77479]
[1779370612724,32.89,77075.55,0.0,-0.9861,1e-05,2.77711]
[1779370612769,32.89,77075.55,0.0,-0.9861,1e-05,2.77711]
[1779370617575,32.89,77076.89,0.0,-0.98607,1e-05,2.78206]
[1779370617770,32.89,77076.89,0.0,-0.98607,1e-05,2.78206]
[1779370617827,32.89,77075.64,0.0,-0.98608,1e-05,2.77939]
[1779370623501,32.9,77077.1,0.0,-0.98605,1e-05,2.78499]
[1779370628537,32.9,77076.15,0.0,-0.98606,1e-05,2.7844]
[1779370629544,32.9,77070.56,0.0,-0.98613,1e-05,2.77129]
[1779370630551,32.9,77064.45,0.0,-0.98621,1e-05,2.757]
[1779370632568,32.91,77058.71,0.0,-0.98629,1e-05,2.74368]
[1779370633577,32.91,77046.43,0.0,-0.98645,1e-05,2.71533]
[1779370634584,32.91,77044.09,0.0,-0.98648,1e-05,2.71026]
[1779370635591,32.91,77036.97,0.0,-0.98657,1e-05,2.69396]
[1779370637605,32.91,77030.44,0.0,-0.98665,1e-05,2.67964]
[1779370637913,32.91,77030.44,0.0,-0.98665,1e-05,2.67964]
[1779370638769,32.91,77030.44,0.0,-0.98665,1e-05,2.67964]
[1779370643648,32.92,77035.99,0.0,-0.98656,1e-05,2.69575]
[1779370645662,32.92,77041.4,0.0,-0.98648,1e-05,2.70945]
[1779370648577,32.92,77041.11,0.0,-0.98648,1e-05,2.70968]
[1779370648683,32.93,77047.55,0.0,-0.98639,1e-05,2.72538]
[1779370649690,32.93,77052.83,0.0,-0.98632,1e-05,2.73836]
[1779370651704,32.93,77069.17,0.0,-0.9861,1e-05,2.77678]
[1779370652711,32.93,77069.64,0.0,-0.98609,1e-05,2.77826]
[1779370656739,32.93,77058.84,0.0,-0.98623,1e-05,2.75376]
[1779370657746,32.93,77057.68,0.0,-0.98624,1e-05,2.75138]
[1779370659760,32.94,77061.82,0.0,-0.98618,1e-05,2.76206]
[1779370660725,32.94,77061.82,0.0,-0.98618,1e-05,2.76206]
[1779370660769,32.94,77061.82,0.0,-0.98618,1e-05,2.76206]
[1779370661160,32.94,77061.92,0.0,-0.98618,1e-05,2.76268]
[1779370661271,32.94,77061.92,0.0,-0.98618,1e-05,2.76268]
[1779370661774,32.94,77059.92,0.0,-0.9862,1e-05,2.75826]
[1779370664796,32.94,77074.08,0.0,-0.986,1e-05,2.79346]
[1779370665803,32.94,77086.36,0.0,-0.98583,1e-05,2.82358]
[1779370666810,32.94,77086.66,0.0,-0.98582,1e-05,2.82459]
[1779370669837,32.94,77102.42,0.0,-0.9856,1e-05,2.86377]
[1779370670842,32.94,77107.46,0.0,-0.98552,1e-05,2.87649]
[1779370671883,32.94,77103.57,0.0,-0.98558,1e-05,2.86709]
[1779370672869,32.94,77092.76,0.0,-0.98573,1e-05,2.84071]
[1779370674884,32.95,77087.64,0.0,-0.9858,1e-05,2.82865]
[1779370675891,32.95,77082.88,0.0,-0.98586,1e-05,2.8173]
[1779370676898,32.95,77068.86,0.0,-0.98606,1e-05,2.78364]
[1779370677905,32.95,77059.72,0.0,-0.98618,1e-05,2.76197]
[1779370678912,32.95,77054.01,0.0,-0.98626,1e-05,2.74868]
[1779370679919,32.95,77046.44,0.0,-0.98636,1e-05,2.73105]
[1779370681933,32.95,77050.95,0.0,-0.98629,1e-05,2.74262]
[1779370682940,32.95,77061.39,0.0,-0.98614,1e-05,2.76842]
[1779370683948,32.95,77057.14,0.0,-0.9862,1e-05,2.75824]
[1779370684955,32.96,77050.63,0.0,-0.98629,1e-05,2.74346]
[1779370686969,32.96,77042.98,0.0,-0.98639,1e-05,2.72611]
[1779370690352,32.96,77042.05,0.0,-0.98639,1e-05,2.72479]
[1779370690536,32.96,77042.05,0.0,-0.98639,1e-05,2.72479]
[1779370692014,32.96,77035.73,0.0,-0.98647,1e-05,2.71117]
[1779370694434,32.96,77034.88,0.0,-0.98648,1e-05,2.70962]
[1779370694531,32.96,77034.88,0.0,-0.98648,1e-05,2.70962]
[1779370695030,32.97,77039.92,0.0,-0.98641,1e-05,2.72245]
[1779370696037,32.97,77045.43,0.0,-0.98633,1e-05,2.73595]
[1779370698051,32.97,77040.69,0.0,-0.98639,1e-05,2.72556]
[1779370699060,32.97,77045.33,0.0,-0.98632,1e-05,2.737]
[1779370701108,32.97,77036.38,0.0,-0.98644,1e-05,2.71663]
[1779370702114,32.97,77031.02,0.0,-0.98651,1e-05,2.70444]
[1779370703508,32.97,77031.02,0.0,-0.98651,1e-05,2.70444]
[1779370703543,32.97,77031.02,0.0,-0.98651,1e-05,2.70444]
[1779370705136,32.98,77023.44,0.0,-0.9866,1e-05,2.68806]
[1779370707151,32.98,77017.62,0.0,-0.98667,1e-05,2.67545]
[1779370708158,32.98,77009.34,0.0,-0.98678,1e-05,2.65669]
[1779370709165,32.98,76999.03,0.0,-0.98691,1e-05,2.63338]
[1779370710172,32.98,76998.48,0.0,-0.98692,1e-05,2.63269]
[1779370714200,32.99,77002.25,0.0,-0.98686,1e-05,2.64219]
[1779370715428,32.99,77009.5,0.0,-0.98676,1e-05,2.65953]
[1779370716214,32.99,77011.66,0.0,-0.98673,1e-05,2.66507]
[1779370717221,32.99,77006.17,0.0,-0.9868,1e-05,2.65283]
[1779370720842,33.0,77006.77,0.0,-0.98679,1e-05,2.65528]
[1779370721020,33.0,77008.63,0.0,-0.98676,1e-05,2.66012]
[1779370721249,33.0,77015.08,0.0,-0.98667,1e-05,2.67565]
[1779370723297,33.0,77001.72,0.0,-0.98684,1e-05,2.64558]
[1779370724319,33.0,76937.52,0.0,-0.98766,1e-05,2.50093]
[1779370725317,33.0,76910.15,0.0,-0.98799,1e-05,2.44099]
[1779370726226,33.0,76910.15,0.0,-0.98799,1e-05,2.44099]
[1779370726320,33.04,76906.69,0.0,-0.98795,1e-05,2.44917]
[1779370727119,33.04,76906.69,0.0,-0.98795,1e-05,2.44917]
[1779370727326,33.06,76887.44,0.0,-0.98813,1e-05,2.41579]
[1779370728069,33.06,76887.44,0.0,-0.98813,1e-05,2.41579]
[1779370728335,33.09,76881.66,0.0,-0.98815,1e-05,2.41207]
[1779370730794,33.11,76878.71,0.0,-0.98814,1e-05,2.41445]
[1779370731041,33.11,76876.42,0.0,-0.98816,1e-05,2.41042]
[1779370731358,33.11,76875.34,0.0,-0.98817,1e-05,2.40899]
[1779370732543,33.11,76875.34,0.0,-0.98817,1e-05,2.40899]
[1779370734210,33.12,76874.87,0.0,-0.98816,1e-05,2.40976]
[1779370734390,33.12,76853.77,0.0,-0.98841,1e-05,2.36582]
[1779370736406,33.13,76851.92,0.0,-0.98842,1e-05,2.36383]
[1779370737481,33.13,76851.92,0.0,-0.98842,1e-05,2.36383]
[1779370737549,33.13,76852.43,0.0,-0.98841,1e-05,2.36585]
[1779370738419,33.13,76847.32,0.0,-0.98846,1e-05,2.35605]
[1779370739426,33.13,76861.77,0.0,-0.98829,1e-05,2.38754]
[1779370740439,33.14,76858.22,0.0,-0.98832,1e-05,2.38093]
[1779370741627,33.14,76858.22,0.0,-0.98832,1e-05,2.38093]
[1779370741917,33.14,76858.22,0.0,-0.98832,1e-05,2.38093]
[1779370741965,33.14,76845.08,0.0,-0.98847,1e-05,2.35414]
[1779370742465,33.14,76815.1,0.0,-0.98881,1e-05,2.29283]
[1779370743319,33.14,76815.1,0.0,-0.98881,1e-05,2.29283]
[1779370743470,33.17,76782.93,0.0,-0.98911,1e-05,2.23784]
[1779370744465,33.2,76788.34,0.0,-0.98899,1e-05,2.26012]
[1779370745472,33.2,76802.74,0.0,-0.98883,1e-05,2.28948]
[1779370746536,33.2,76802.74,0.0,-0.98883,1e-05,2.28948]
[1779370746642,33.21,76803.66,0.0,-0.98881,1e-05,2.29354]
[1779370747496,33.21,76790.0,0.0,-0.98895,1e-05,2.2667]
[1779370748581,33.21,76790.0,0.0,-0.98895,1e-05,2.2667]
[1779370748780,33.21,76790.0,0.0,-0.98895,1e-05,2.2667]
[1779370748832,33.25,76788.87,0.0,-0.98889,1e-05,2.27884]
[1779370749510,33.29,76792.48,0.0,-0.98876,1e-05,2.30047]
[1779370750517,33.29,76787.1,0.0,-0.98882,1e-05,2.29085]
[1779370752534,33.37,76782.49,0.0,-0.98871,1e-05,2.30918]
[1779370753380,33.37,76782.49,0.0,-0.98871,1e-05,2.30918]
[1779370753541,33.4,76788.29,0.0,-0.98859,1e-05,2.33125]
[1779370755030,33.4,76788.29,0.0,-0.98859,1e-05,2.33125]
[1779370754548,33.4,76794.42,0.0,-0.98852,1e-05,2.34493]
[1779370756032,33.4,76794.42,0.0,-0.98852,1e-05,2.34493]
[1779370756569,33.41,76789.84,0.0,-0.98856,1e-05,2.33734]
[1779370757576,33.41,76782.07,0.0,-0.98864,1e-05,2.32225]
[1779370758583,33.44,76779.83,0.0,-0.98861,1e-05,2.32746]
[1779370762614,33.45,76784.22,0.0,-0.98854,1e-05,2.34045]
[1779370763621,33.45,76788.92,0.0,-0.98848,1e-05,2.35116]
[1779370764634,33.45,76795.42,0.0,-0.9884,1e-05,2.36565]
[1779370765641,33.45,76792.31,0.0,-0.98843,1e-05,2.36008]
[1779370767655,33.46,76797.74,0.0,-0.98836,1e-05,2.37328]
[1779370768666,33.46,76800.62,0.0,-0.98832,1e-05,2.38023]
[1779370771064,33.47,76802.9,0.0,-0.98828,1e-05,2.38682]
[1779370771148,33.47,76802.9,0.0,-0.98828,1e-05,2.38682]
[1779370771529,33.47,76802.9,0.0,-0.98828,1e-05,2.38682]
[1779370771685,33.49,76815.2,0.0,-0.98809,1e-05,2.42026]
[1779370772692,33.49,76817.4,0.0,-0.98806,1e-05,2.42577]
[1779370774707,33.5,76827.42,0.0,-0.98793,1e-05,2.44882]
[1779370775713,33.5,76838.33,0.0,-0.9878,1e-05,2.4731]
[1779370776524,33.5,76838.33,0.0,-0.9878,1e-05,2.4731]
[1779370776722,33.5,76842.1,0.0,-0.98775,1e-05,2.482]
[1779370777731,33.5,76836.93,0.0,-0.9878,1e-05,2.47154]
[1779370780750,33.51,76842.94,0.0,-0.98772,1e-05,2.48679]
[1779370781757,33.51,76858.15,0.0,-0.98753,1e-05,2.5207]
[1779370782764,33.51,76860.93,0.0,-0.98749,1e-05,2.52748]
[1779370783563,33.51,76860.93,0.0,-0.98749,1e-05,2.52748]
[1779370783776,33.51,76866.03,0.0,-0.98742,1e-05,2.53936]
[1779370784780,33.51,76873.17,0.0,-0.98733,1e-05,2.55579]
[1779370785800,33.52,76870.09,0.0,-0.98736,1e-05,2.54958]
[1779370786798,33.52,76857.06,0.0,-0.98752,1e-05,2.52148]
[1779370787805,33.52,76839.51,0.0,-0.98773,1e-05,2.48387]
[1779370788818,33.52,76838.12,0.0,-0.98775,1e-05,2.48158]
[1779370790058,33.52,76838.12,0.0,-0.98775,1e-05,2.48158]
[1779370789823,33.52,76810.0,0.0,-0.98808,1e-05,2.42198]
[1779370790834,33.52,76777.72,0.0,-0.98846,1e-05,2.35417]
[1779370791840,33.55,76784.13,0.0,-0.98833,1e-05,2.37759]
[1779370793613,33.55,76785.61,0.0,-0.98831,1e-05,2.38158]
[1779370793854,33.56,76791.08,0.0,-0.98824,1e-05,2.39395]
[1779370794873,33.56,76801.77,0.0,-0.98811,1e-05,2.41739]
[1779370795879,33.56,76821.38,0.0,-0.98787,1e-05,2.46008]
[1779370796893,33.56,76830.0,0.0,-0.98776,1e-05,2.47943]
[1779370797900,33.56,76820.65,0.0,-0.98787,1e-05,2.46]
[1779370798913,33.57,76815.25,0.0,-0.98793,1e-05,2.44918]
[1779370799777,33.57,76815.25,0.0,-0.98793,1e-05,2.44918]
[1779370799914,33.57,76818.22,0.0,-0.98789,1e-05,2.45634]
[1779370800921,33.57,76811.77,0.0,-0.98796,1e-05,2.4433]
[1779370801779,33.57,76811.77,0.0,-0.98796,1e-05,2.4433]
[1779370801933,33.57,76815.21,0.0,-0.98791,1e-05,2.45145]
[1779370802942,33.57,76810.47,0.0,-0.98797,1e-05,2.44209]
[1779370803947,33.58,76819.95,0.0,-0.98785,1e-05,2.4632]
[1779370804954,33.58,76828.82,0.0,-0.98774,1e-05,2.4831]
[1779370805774,33.58,76828.82,0.0,-0.98774,1e-05,2.4831]
[1779370805961,33.58,76819.9,0.0,-0.98784,1e-05,2.46458]
[1779370806540,33.58,76819.9,0.0,-0.98784,1e-05,2.46458]
[1779370806968,33.58,76815.3,0.0,-0.98789,1e-05,2.45546]
[1779370811773,33.59,76816.09,0.0,-0.98786,1e-05,2.46024]
[1779370812003,33.59,76806.23,0.0,-0.98798,1e-05,2.4399]
[1779370813772,33.59,76803.84,0.0,-0.988,1e-05,2.43556]
[1779370814018,33.6,76813.97,0.0,-0.98788,1e-05,2.45801]
[1779370816031,33.6,76816.27,0.0,-0.98784,1e-05,2.46452]
[1779370817038,33.6,76821.47,0.0,-0.98777,1e-05,2.47648]
[1779370822090,33.61,76823.87,0.0,-0.98772,1e-05,2.48536]
[1779370823084,33.61,76830.21,0.0,-0.98764,1e-05,2.49984]
[1779370824091,33.62,76834.27,0.0,-0.98759,1e-05,2.5094]
[1779370825774,33.62,76837.47,0.0,-0.98754,1e-05,2.51708]
[1779370829786,33.63,76840.92,0.0,-0.98749,1e-05,2.52729]
[1779370830152,33.63,76851.87,0.0,-0.98735,1e-05,2.55202]
[1779370832161,33.63,76849.57,0.0,-0.98738,1e-05,2.54678]
[1779370837196,33.64,76847.92,0.0,-0.98738,1e-05,2.54621]
[1779370840218,33.64,76853.05,0.0,-0.9873,1e-05,2.55937]
[1779370841224,33.64,76863.34,0.0,-0.98717,1e-05,2.58284]
[1779370843238,33.65,76858.84,0.0,-0.98722,1e-05,2.57451]
[1779370847266,33.65,76855.23,0.0,-0.98725,1e-05,2.56873]
[1779370848273,33.66,76851.24,0.0,-0.9873,1e-05,2.56047]
[1779370849280,33.66,76840.49,0.0,-0.98743,1e-05,2.53677]
[1779370850287,33.66,76837.54,0.0,-0.98746,1e-05,2.5315]
[1779370851776,33.66,76837.54,0.0,-0.98746,1e-05,2.5315]
[1779370851992,33.66,76837.54,0.0,-0.98746,1e-05,2.5315]
[1779370852044,33.66,76834.09,0.0,-0.9875,1e-05,2.52457]
[1779370852300,33.66,76826.31,0.0,-0.98759,1e-05,2.50824]
[1779370853308,33.66,76821.63,0.0,-0.98764,1e-05,2.49873]
[1779370854315,33.67,76818.06,0.0,-0.98768,1e-05,2.49168]
[1779370855779,33.67,76818.06,0.0,-0.98768,1e-05,2.49168]
[1779370861381,33.68,76821.22,0.0,-0.98762,1e-05,2.50264]
[1779370862382,33.68,76813.97,0.0,-0.9877,1e-05,2.48828]
[1779370863389,33.68,76811.66,0.0,-0.98773,1e-05,2.48399]
[1779370865404,33.69,76815.31,0.0,-0.98767,1e-05,2.49329]
[1779370869158,33.69,76816.97,0.0,-0.98765,1e-05,2.49826]
[1779370869432,33.69,76817.18,0.0,-0.98764,1e-05,2.50007]
[1779370870439,33.7,76814.81,0.0,-0.98766,1e-05,2.49561]
[1779370871446,33.7,76817.08,0.0,-0.98763,1e-05,2.50122]
[1779370872348,33.7,76817.08,0.0,-0.98763,1e-05,2.50122]
[1779370872535,33.7,76817.08,0.0,-0.98763,1e-05,2.50122]
[1779370872771,33.7,76817.08,0.0,-0.98763,1e-05,2.50122]
[1779370872872,33.7,76830.79,0.0,-0.98746,1e-05,2.53178]
[1779370873460,33.7,76835.18,0.0,-0.9874,1e-05,2.54204]
[1779370874467,33.7,76832.04,0.0,-0.98744,1e-05,2.53576]
[1779370875474,33.7,76835.67,0.0,-0.98739,1e-05,2.54435]
[1779370877273,33.71,76836.59,0.0,-0.98737,1e-05,2.54699]
[1779370877487,33.71,76847.12,0.0,-0.98724,1e-05,2.57085]
[1779370878495,33.71,76852.86,0.0,-0.98716,1e-05,2.5836]
[1779370880017,33.71,76852.86,0.0,-0.98716,1e-05,2.5836]
[1779370880070,33.71,76857.77,0.0,-0.9871,1e-05,2.59566]
[1779370880509,33.71,76871.8,0.0,-0.98691,1e-05,2.62768]
[1779370881516,33.71,76874.98,0.0,-0.98687,1e-05,2.63533]
[1779370882523,33.71,76861.05,0.0,-0.98705,1e-05,2.60446]
[1779370883273,33.71,76861.05,0.0,-0.98705,1e-05,2.60446]
[1779370883540,33.71,76856.76,0.0,-0.9871,1e-05,2.59538]
[1779370885554,33.72,76852.95,0.0,-0.98714,1e-05,2.58793]
[1779370890726,33.72,76854.86,0.0,-0.9871,1e-05,2.59432]
[1779370890789,33.72,76859.38,0.0,-0.98704,1e-05,2.60495]
[1779370891597,33.73,76872.5,0.0,-0.98688,1e-05,2.6335]
[1779370892604,33.73,76876.98,0.0,-0.98682,1e-05,2.64409]
[1779370894621,33.73,76873.65,0.0,-0.98686,1e-05,2.63745]
[1779370896635,33.73,76868.31,0.0,-0.98692,1e-05,2.62632]
[1779370897274,33.73,76868.31,0.0,-0.98692,1e-05,2.62632]
[1779370897642,33.73,76865.61,0.0,-0.98695,1e-05,2.62072]
[1779370898649,33.73,76869.05,0.0,-0.98691,1e-05,2.62895]
[1779370899409,33.73,76869.05,0.0,-0.98691,1e-05,2.62895]
[1779370899656,33.73,76875.42,0.0,-0.98682,1e-05,2.64381]
[1779370900663,33.74,76878.76,0.0,-0.98678,1e-05,2.65184]
[1779370901870,33.74,76878.76,0.0,-0.98678,1e-05,2.65184]
[1779370902029,33.74,76878.76,0.0,-0.98678,1e-05,2.65184]
[1779370902041,33.74,76885.26,0.0,-0.98669,1e-05,2.66706]
[1779370902677,33.74,76897.94,0.0,-0.98652,1e-05,2.69651]
[1779370903684,33.74,76894.89,0.0,-0.98656,1e-05,2.68987]
[1779370904691,33.74,76887.83,0.0,-0.98665,1e-05,2.67407]
[1779370906606,33.74,76886.76,0.0,-0.98666,1e-05,2.67203]
[1779370906705,33.74,76880.78,0.0,-0.98674,1e-05,2.65881]
[1779370909726,33.75,76883.92,0.0,-0.98669,1e-05,2.66723]
[1779370911740,33.75,76880.65,0.0,-0.98673,1e-05,2.66059]
[1779370912747,33.75,76883.18,0.0,-0.98669,1e-05,2.66677]
[1779370915768,33.75,76876.74,0.0,-0.98677,1e-05,2.65335]
[1779370916344,33.75,76876.74,0.0,-0.98677,1e-05,2.65335]
[1779370916518,33.75,76876.74,0.0,-0.98677,1e-05,2.65335]
[1779370916775,33.75,76878.16,0.0,-0.98675,1e-05,2.657]
[1779370919796,33.76,76880.2,0.0,-0.98671,1e-05,2.6629]
[1779370923824,33.76,76875.26,0.0,-0.98677,1e-05,2.65332]
[1779370924838,33.76,76867.82,0.0,-0.98686,1e-05,2.63691]
[1779370925847,33.76,76851.36,0.0,-0.98707,1e-05,2.60039]
[1779370926854,33.76,76864.67,0.0,-0.98689,1e-05,2.63077]
[1779370927861,33.76,76869.9,0.0,-0.98682,1e-05,2.64304]
[1779370928827,33.76,76869.9,0.0,-0.98682,1e-05,2.64304]
[1779370928867,33.77,76866.22,0.0,-0.98687,1e-05,2.63517]
[1779370930844,33.77,76864.94,0.0,-0.98688,1e-05,2.63274]
[1779370930882,33.77,76853.4,0.0,-0.98703,1e-05,2.60728]
[1779370931889,33.77,76851.4,0.0,-0.98705,1e-05,2.60331]
[1779370932896,33.77,76847.49,0.0,-0.9871,1e-05,2.59509]
[1779370933556,33.77,76847.49,0.0,-0.9871,1e-05,2.59509]
[1779370933768,33.77,76847.49,0.0,-0.9871,1e-05,2.59509]
[1779370933903,33.77,76848.7,0.0,-0.98708,1e-05,2.59831]
[1779370934909,33.77,76845.41,0.0,-0.98712,1e-05,2.59149]
[1779370937931,33.78,76842.74,0.0,-0.98714,1e-05,2.58712]
[1779370938945,33.78,76840.47,0.0,-0.98717,1e-05,2.5826]
[1779370939954,33.78,76834.64,0.0,-0.98724,1e-05,2.57021]
[1779370940958,33.78,76841.47,0.0,-0.98715,1e-05,2.58591]
[1779370941969,33.78,76846.67,0.0,-0.98708,1e-05,2.59802]
[1779370942977,33.78,76862.32,0.0,-0.98688,1e-05,2.63363]
[1779370943984,33.79,76863.64,0.0,-0.98686,1e-05,2.63706]
[1779370944991,33.79,76860.21,0.0,-0.9869,1e-05,2.62978]
[1779370949021,33.79,76857.74,0.0,-0.98692,1e-05,2.62605]
[1779370950028,33.79,76860.4,0.0,-0.98688,1e-05,2.63251]
[1779370952042,33.8,76856.57,0.0,-0.98693,1e-05,2.62336]
[1779370955062,33.8,76849.53,0.0,-0.98702,1e-05,2.60903]
[1779370957077,33.8,76847.22,0.0,-0.98704,1e-05,2.60489]
[1779370960099,33.81,76841.44,0.0,-0.9871,1e-05,2.59355]
[1779370961106,33.81,76837.46,0.0,-0.98715,1e-05,2.58524]
[1779370962113,33.81,76839.61,0.0,-0.98712,1e-05,2.59057]
[1779370966141,33.81,76843.2,0.0,-0.98706,1e-05,2.60074]
[1779370967148,33.82,76845.36,0.0,-0.98703,1e-05,2.60609]
[1779370969162,33.82,76842.51,0.0,-0.98706,1e-05,2.60078]
[1779370974197,33.82,76843.01,0.0,-0.98704,1e-05,2.60455]
[1779370977218,33.83,76853.85,0.0,-0.98689,1e-05,2.63042]
[1779370978225,33.83,76856.61,0.0,-0.98685,1e-05,2.63712]
[1779370979232,33.83,76860.16,0.0,-0.98681,1e-05,2.6456]
[1779370981246,33.83,76862.1,0.0,-0.98678,1e-05,2.6509]
[1779370985274,33.84,76858.47,0.0,-0.98681,1e-05,2.64446]
[1779370987288,33.84,76844.68,0.0,-0.98698,1e-05,2.61435]
[1779370988295,33.84,76839.81,0.0,-0.98704,1e-05,2.60397]
[1779370990309,33.84,76835.49,0.0,-0.98709,1e-05,2.59535]
[1779370991316,33.85,76830.03,0.0,-0.98716,1e-05,2.58374]
[1779370992323,33.85,76833.41,0.0,-0.98711,1e-05,2.59177]
[1779370993039,33.85,76833.41,0.0,-0.98711,1e-05,2.59177]
[1779370993330,33.85,76837.26,0.0,-0.98706,1e-05,2.60089]
[1779370995347,33.85,76834.82,0.0,-0.98708,1e-05,2.59652]
[1779370999375,33.86,76832.02,0.0,-0.98711,1e-05,2.59241]
[1779371005027,33.86,76832.01,0.0,-0.9871,1e-05,2.59454]
[1779371005114,33.86,76829.84,0.0,-0.98712,1e-05,2.59078]
[1779371005417,33.86,76825.3,0.0,-0.98717,1e-05,2.58072]
[1779371007431,33.87,76831.36,0.0,-0.98709,1e-05,2.59526]
[1779371010452,33.87,76827.07,0.0,-0.98714,1e-05,2.58734]
[1779371012466,33.87,76833.1,0.0,-0.98706,1e-05,2.60037]
[1779371015360,33.88,76832.99,0.0,-0.98706,1e-05,2.60068]
[1779371014480,33.88,76833.4,0.0,-0.98705,1e-05,2.60211]
[1779371015487,33.88,76839.86,0.0,-0.98697,1e-05,2.61706]
[1779371016533,33.88,76844.14,0.0,-0.98691,1e-05,2.62717]
[1779371017517,33.88,76849.92,0.0,-0.98683,1e-05,2.64114]
[1779371018524,33.88,76854.72,0.0,-0.98676,1e-05,2.65243]
[1779371020538,33.89,76854.79,0.0,-0.98676,1e-05,2.65345]
[1779371021545,33.89,76834.16,0.0,-0.98702,1e-05,2.60711]
[1779371022553,33.89,76824.44,0.0,-0.98714,1e-05,2.58643]
[1779371023559,33.89,76819.35,0.0,-0.9872,1e-05,2.57571]
[1779371024529,33.89,76819.35,0.0,-0.9872,1e-05,2.57571]
[1779371024586,33.89,76810.62,0.0,-0.98731,1e-05,2.55703]
[1779371025573,33.89,76808.54,0.0,-0.98733,1e-05,2.55305]
[1779371027229,33.89,76808.54,0.0,-0.98733,1e-05,2.55305]
[1779371028594,33.9,76801.71,0.0,-0.9874,1e-05,2.53988]
[1779371029601,33.9,76794.82,0.0,-0.98748,1e-05,2.52547]
[1779371030556,33.9,76794.82,0.0,-0.98748,1e-05,2.52547]
[1779371031615,33.9,76788.99,0.0,-0.98755,1e-05,2.51409]
[1779371032622,33.9,76784.48,0.0,-0.9876,1e-05,2.50498]
[1779371033629,33.91,76773.83,0.0,-0.98772,1e-05,2.48272]
[1779371034636,33.91,76772.71,0.0,-0.98773,1e-05,2.48101]
[1779371036650,33.91,76768.29,0.0,-0.98778,1e-05,2.47295]
[1779371037657,33.91,76763.13,0.0,-0.98784,1e-05,2.46265]
[1779371038670,33.92,76759.2,0.0,-0.98788,1e-05,2.45501]
[1779371039673,33.92,76747.39,0.0,-0.98801,1e-05,2.43074]
[1779371040680,33.92,76742.53,0.0,-0.98807,1e-05,2.42051]
[1779371041955,33.92,76742.53,0.0,-0.98807,1e-05,2.42051]
[1779371042018,33.92,76735.78,0.0,-0.98814,1e-05,2.40791]
[1779371042715,33.92,76700.77,0.0,-0.98855,1e-05,2.33554]
[1779371043715,33.93,76706.74,0.0,-0.98847,1e-05,2.34947]
[1779371045694,33.93,76705.13,0.0,-0.98849,1e-05,2.34617]
[1779371045734,33.93,76693.94,0.0,-0.98861,1e-05,2.32421]
[1779371046754,33.93,76686.76,0.0,-0.98869,1e-05,2.30965]
[1779371047819,33.93,76682.31,0.0,-0.98873,1e-05,2.30154]
[1779371049782,33.93,76683.07,0.0,-0.98872,1e-05,2.30402]
[1779371051816,33.93,76691.46,0.0,-0.98863,1e-05,2.32102]
[1779371053540,33.93,76691.46,0.0,-0.98863,1e-05,2.32102]
[1779371052824,33.94,76706.64,0.0,-0.98845,1e-05,2.35299]
[1779371053831,33.94,76711.68,0.0,-0.98839,1e-05,2.3643]
[1779371054838,33.94,76715.87,0.0,-0.98833,1e-05,2.37384]
[1779371056852,33.95,76713.46,0.0,-0.98835,1e-05,2.37057]
[1779371058866,33.95,76722.34,0.0,-0.98823,1e-05,2.39151]
[1779371059873,33.95,76727.26,0.0,-0.98818,1e-05,2.40176]
[1779371060880,33.96,76729.89,0.0,-0.98814,1e-05,2.40888]
[1779371062894,33.96,76736.38,0.0,-0.98805,1e-05,2.42406]
[1779371065915,33.97,76710.01,0.0,-0.98835,1e-05,2.37066]
[1779371066957,33.97,76710.01,0.0,-0.98835,1e-05,2.37066]
[1779371066987,33.97,76696.47,0.0,-0.98849,1e-05,2.34443]
[1779371067929,33.97,76692.78,0.0,-0.98853,1e-05,2.33778]
[1779371070589,33.98,76693.89,0.0,-0.98851,1e-05,2.34183]
[1779371070950,33.98,76697.99,0.0,-0.98846,1e-05,2.35112]
[1779371074116,33.99,76697.96,0.0,-0.98845,1e-05,2.35144]
[1779371074227,33.99,76686.31,0.0,-0.98859,1e-05,2.32766]
[1779371074997,33.99,76672.12,0.0,-0.98874,1e-05,2.30071]
[1779371076007,33.99,76667.41,0.0,-0.98878,1e-05,2.29219]
[1779371077013,34.0,76663.56,0.0,-0.98882,1e-05,2.28543]
[1779371077725,34.0,76663.56,0.0,-0.98882,1e-05,2.28543]
[1779371079029,34.0,76653.32,0.0,-0.98892,1e-05,2.26694]
[1779371080036,34.0,76651.02,0.0,-0.98894,1e-05,2.26337]
[1779371085072,34.02,76672.43,0.0,-0.98868,1e-05,2.31127]
[1779371086079,34.02,76677.5,0.0,-0.98861,1e-05,2.32246]
[1779371087087,34.02,76672.22,0.0,-0.98867,1e-05,2.31269]
[1779371088094,34.03,76668.16,0.0,-0.98871,1e-05,2.30542]
[1779371090108,34.03,76663.66,0.0,-0.98875,1e-05,2.29825]
[1779371091900,34.03,76662.91,0.0,-0.98875,1e-05,2.29769]
[1779371094431,34.04,76667.76,0.0,-0.98869,1e-05,2.30935]
[1779371096775,34.05,76673.75,0.0,-0.9886,1e-05,2.32425]
[1779371098177,34.05,76678.62,0.0,-0.98854,1e-05,2.33596]
[1779371098773,34.05,76678.62,0.0,-0.98854,1e-05,2.33596]
[1779371101253,34.06,76702.95,0.0,-0.98824,1e-05,2.38861]
[1779371102213,34.06,76710.49,0.0,-0.98815,1e-05,2.40508]
[1779371103182,34.06,76710.49,0.0,-0.98815,1e-05,2.40508]
[1779371103219,34.06,76713.04,0.0,-0.98812,1e-05,2.41118]
[1779371104237,34.07,76687.96,0.0,-0.9884,1e-05,2.36005]
[1779371105238,34.07,76683.54,0.0,-0.98845,1e-05,2.35184]
[1779371106245,34.07,76695.51,0.0,-0.98831,1e-05,2.3773]
[1779371107040,34.07,76695.51,0.0,-0.98831,1e-05,2.3773]
[1779371107259,34.07,76700.11,0.0,-0.98825,1e-05,2.38763]
[1779371108263,34.07,76712.62,0.0,-0.9881,1e-05,2.41445]
[1779371109028,34.07,76712.62,0.0,-0.9881,1e-05,2.41445]
[1779371109270,34.08,76715.37,0.0,-0.98806,1e-05,2.42096]
[1779371111284,34.08,76719.24,0.0,-0.98801,1e-05,2.43057]
[1779371112291,34.08,76726.28,0.0,-0.98792,1e-05,2.44613]
[1779371113298,34.08,76729.59,0.0,-0.98788,1e-05,2.45383]
[1779371117334,34.09,76738.26,0.0,-0.98776,1e-05,2.475]
[1779371118346,34.09,76740.09,0.0,-0.98773,1e-05,2.47956]
[1779371120336,34.1,76742.18,0.0,-0.98771,1e-05,2.48467]
[1779371120590,34.1,76742.18,0.0,-0.98771,1e-05,2.48467]
[1779371120597,34.1,76753.13,0.0,-0.98757,1e-05,2.50879]
[1779371121365,34.1,76760.44,0.0,-0.98748,1e-05,2.52516]
[1779371122372,34.1,76759.81,0.0,-0.98748,1e-05,2.52437]
[1779371125396,34.11,76763.91,0.0,-0.98742,1e-05,2.53498]
[1779371127407,34.11,76775.51,0.0,-0.98727,1e-05,2.56136]
[1779371128414,34.11,76778.69,0.0,-0.98723,1e-05,2.56884]
[1779371129027,34.11,76778.69,0.0,-0.98723,1e-05,2.56884]
[1779371130428,34.11,76769.77,0.0,-0.98733,1e-05,2.55036]
[1779371130801,34.11,76769.77,0.0,-0.98733,1e-05,2.55036]
[1779371131435,34.11,76759.35,0.0,-0.98747,1e-05,2.52684]
[1779371132442,34.11,76747.39,0.0,-0.98761,1e-05,2.50165]
[1779371133449,34.12,76747.63,0.0,-0.9876,1e-05,2.50278]
[1779371135469,34.12,76759.07,0.0,-0.98746,1e-05,2.52866]
[1779371136475,34.12,76759.28,0.0,-0.98745,1e-05,2.52968]
[1779371138856,34.12,76758.0,0.0,-0.98746,1e-05,2.52805]
[1779371139020,34.12,76758.0,0.0,-0.98746,1e-05,2.52805]
[1779371139497,34.13,76751.52,0.0,-0.98753,1e-05,2.51463]
[1779371140216,34.13,76751.52,0.0,-0.98753,1e-05,2.51463]
[1779371140504,34.13,76744.29,0.0,-0.98762,1e-05,2.49969]
[1779371141514,34.13,76745.84,0.0,-0.9876,1e-05,2.50363]
[1779371142518,34.13,76750.35,0.0,-0.98754,1e-05,2.51393]
[1779371143525,34.13,76755.36,0.0,-0.98747,1e-05,2.52533]
[1779371146558,34.14,76755.0,0.0,-0.98747,1e-05,2.52625]
[1779371149580,34.14,76760.95,0.0,-0.98739,1e-05,2.54083]
[1779371150586,34.14,76769.37,0.0,-0.98728,1e-05,2.55971]
[1779371151593,34.14,76769.38,0.0,-0.98728,1e-05,2.56024]
[1779371154614,34.15,76776.92,0.0,-0.98717,1e-05,2.57826]
[1779371155622,34.15,76788.08,0.0,-0.98703,1e-05,2.60333]
[1779371156629,34.15,76792.81,0.0,-0.98697,1e-05,2.61425]
[1779371157636,34.15,76804.46,0.0,-0.98682,1e-05,2.64063]
[1779371158642,34.15,76805.68,0.0,-0.9868,1e-05,2.64373]
[1779371159120,34.15,76805.68,0.0,-0.9868,1e-05,2.64373]
[1779371160658,34.15,76815.16,0.0,-0.98668,1e-05,2.66574]
[1779371161665,34.16,76821.01,0.0,-0.9866,1e-05,2.67928]
[1779371162672,34.16,76825.92,0.0,-0.98653,1e-05,2.69072]
[1779371167706,34.16,76818.37,0.0,-0.98662,1e-05,2.67508]
[1779371171021,34.16,76820.58,0.0,-0.98659,1e-05,2.68102]
[1779371174758,34.17,76826.15,0.0,-0.98651,1e-05,2.69486]
[1779371179793,34.17,76826.93,0.0,-0.98649,1e-05,2.69811]
[1779371180800,34.17,76831.69,0.0,-0.98643,1e-05,2.70924]
[1779371181807,34.17,76836.55,0.0,-0.98636,1e-05,2.72062]
[1779371182835,34.17,76846.46,0.0,-0.98623,1e-05,2.74364]
[1779371183824,34.17,76858.34,0.0,-0.98607,1e-05,2.77134]
[1779371184831,34.17,76859.19,0.0,-0.98606,1e-05,2.77349]
[1779371186845,34.17,76868.0,0.0,-0.98594,1e-05,2.79434]
[1779371188859,34.17,76875.24,0.0,-0.98584,1e-05,2.81157]
[1779371189870,34.17,76882.83,0.0,-0.98574,1e-05,2.82955]
[1779371190880,34.17,76891.79,0.0,-0.98561,1e-05,2.85083]
[1779371191887,34.17,76890.4,0.0,-0.98564,1e-05,2.84603]
[1779371192894,34.17,76876.19,0.0,-0.98583,1e-05,2.81253]
[1779371193913,34.17,76875.79,0.0,-0.98584,1e-05,2.81169]
[1779371194916,34.17,76871.63,0.0,-0.98589,1e-05,2.80204]
[1779371196437,34.17,76871.63,0.0,-0.98589,1e-05,2.80204]
[1779371196438,34.18,76867.05,0.0,-0.98595,1e-05,2.79154]
[1779371196930,34.18,76859.95,0.0,-0.98605,1e-05,2.775]
[1779371198670,34.18,76859.95,0.0,-0.98605,1e-05,2.775]
[1779371198706,34.18,76853.78,0.0,-0.98613,1e-05,2.76098]
[1779371198944,34.18,76843.56,0.0,-0.98627,1e-05,2.7374]
[1779371200966,34.18,76835.43,0.0,-0.98637,1e-05,2.71916]
[1779371202306,34.18,76835.43,0.0,-0.98637,1e-05,2.71916]
[1779371202398,34.18,76833.82,0.0,-0.98639,1e-05,2.71598]
[1779371202979,34.18,76829.85,0.0,-0.98644,1e-05,2.70691]
[1779371204521,34.18,76829.85,0.0,-0.98644,1e-05,2.70691]
[1779371204588,34.18,76828.92,0.0,-0.98645,1e-05,2.70535]
[1779371207812,34.18,76826.3,0.0,-0.98648,1e-05,2.69995]
[1779371208020,34.18,76826.3,0.0,-0.98648,1e-05,2.69995]
[1779371211040,34.18,76821.19,0.0,-0.98654,1e-05,2.68954]
[1779371213049,34.19,76808.5,0.0,-0.9867,1e-05,2.66149]
[1779371215063,34.19,76812.12,0.0,-0.98665,1e-05,2.67033]
[1779371216070,34.19,76819.11,0.0,-0.98656,1e-05,2.68649]
[1779371218330,34.19,76817.05,0.0,-0.98658,1e-05,2.68217]
[1779371218529,34.19,76817.05,0.0,-0.98658,1e-05,2.68217]
[1779371219889,34.19,76817.96,0.0,-0.98657,1e-05,2.68487]
[1779371220024,34.19,76817.96,0.0,-0.98657,1e-05,2.68487]
[1779371220331,34.19,76816.51,0.0,-0.98658,1e-05,2.68223]
[1779371222192,34.19,76802.72,0.0,-0.98676,1e-05,2.65149]
[1779371223169,34.19,76778.43,0.0,-0.98706,1e-05,2.59777]
[1779371224176,34.2,76776.45,0.0,-0.98708,1e-05,2.59377]
[1779371225183,34.2,76780.3,0.0,-0.98703,1e-05,2.60273]
[1779371226191,34.2,76788.0,0.0,-0.98693,1e-05,2.62071]
[1779371227203,34.2,76785.61,0.0,-0.98696,1e-05,2.61583]
[1779371231238,34.2,76789.75,0.0,-0.9869,1e-05,2.62677]
[1779371232239,34.21,76794.17,0.0,-0.98684,1e-05,2.63704]
[1779371235367,34.21,76797.57,0.0,-0.98679,1e-05,2.64543]
[1779371235566,34.21,76797.57,0.0,-0.98679,1e-05,2.64543]
[1779371239301,34.21,76808.96,0.0,-0.98663,1e-05,2.67255]
[1779371241310,34.21,76811.85,0.0,-0.98659,1e-05,2.68012]
[1779371244331,34.22,76802.08,0.0,-0.98671,1e-05,2.6591]
[1779371245338,34.22,76803.14,0.0,-0.9867,1e-05,2.66184]
[1779371247352,34.22,76798.15,0.0,-0.98676,1e-05,2.65137]
[1779371248359,34.22,76787.81,0.0,-0.98688,1e-05,2.62866]
[1779371249367,34.22,76784.29,0.0,-0.98693,1e-05,2.62125]
[1779371250504,34.22,76784.29,0.0,-0.98693,1e-05,2.62125]
[1779371250520,34.22,76784.29,0.0,-0.98693,1e-05,2.62125]
[1779371253105,34.22,76784.27,0.0,-0.98693,1e-05,2.62102]
[1779371253269,34.22,76784.27,0.0,-0.98693,1e-05,2.62102]
[1779371253394,34.23,76781.35,0.0,-0.98696,1e-05,2.61497]
[1779371254402,34.23,76786.35,0.0,-0.9869,1e-05,2.62651]
[1779371255409,34.23,76791.9,0.0,-0.98682,1e-05,2.63929]
[1779371257147,34.23,76791.3,0.0,-0.98683,1e-05,2.63834]
[1779371257425,34.23,76783.17,0.0,-0.98693,1e-05,2.62065]
[1779371258432,34.23,76778.18,0.0,-0.98699,1e-05,2.61001]
[1779371259439,34.23,76771.82,0.0,-0.98707,1e-05,2.59641]
[1779371259989,34.23,76771.82,0.0,-0.98707,1e-05,2.59641]
[1779371260025,34.23,76771.82,0.0,-0.98707,1e-05,2.59641]
[1779371263467,34.24,76776.14,0.0,-0.987,1e-05,2.6078]
[1779371265481,34.24,76770.65,0.0,-0.98706,1e-05,2.59657]
[1779371267725,34.24,76767.91,0.0,-0.9871,1e-05,2.591]
[1779371267770,34.24,76767.91,0.0,-0.9871,1e-05,2.591]
[1779371269509,34.24,76775.65,0.0,-0.98699,1e-05,2.60945]
[1779371269984,34.24,76775.65,0.0,-0.98699,1e-05,2.60945]
[1779371270021,34.24,76775.65,0.0,-0.98699,1e-05,2.60945]
[1779371270089,34.24,76775.65,0.0,-0.98699,1e-05,2.60945]
[1779371270270,34.24,76775.65,0.0,-0.98699,1e-05,2.60945]
[1779371270516,34.25,76776.97,0.0,-0.98697,1e-05,2.61281]
[1779371272546,34.25,76772.96,0.0,-0.98702,1e-05,2.60481]
[1779371273504,34.25,76772.96,0.0,-0.98702,1e-05,2.60481]
[1779371273523,34.25,76772.96,0.0,-0.98702,1e-05,2.60481]
[1779371278580,34.25,76771.37,0.0,-0.98702,1e-05,2.60404]
[1779371281195,34.26,76773.89,0.0,-0.98698,1e-05,2.6105]
[1779371281269,34.26,76773.89,0.0,-0.98698,1e-05,2.6105]
[1779371282613,34.26,76765.36,0.0,-0.98709,1e-05,2.59258]
[1779371284629,34.26,76771.24,0.0,-0.98701,1e-05,2.60648]
[1779371285636,34.26,76771.2,0.0,-0.98701,1e-05,2.60684]
[1779371287890,34.27,76769.43,0.0,-0.98702,1e-05,2.60383]
[1779371288022,34.27,76769.43,0.0,-0.98702,1e-05,2.60383]
[1779371290202,34.27,76774.37,0.0,-0.98696,1e-05,2.61563]
[1779371290269,34.27,76774.37,0.0,-0.98696,1e-05,2.61563]
[1779371290671,34.27,76772.47,0.0,-0.98698,1e-05,2.61186]
[1779371291672,34.27,76772.47,0.0,-0.98698,1e-05,2.61186]
[1779371291769,34.27,76772.47,0.0,-0.98698,1e-05,2.61186]
[1779371293692,34.27,76783.73,0.0,-0.98683,1e-05,2.63814]
[1779371294699,34.27,76779.92,0.0,-0.98687,1e-05,2.63005]
[1779371295332,34.27,76779.92,0.0,-0.98687,1e-05,2.63005]
[1779371295520,34.27,76779.92,0.0,-0.98687,1e-05,2.63005]
[1779371296879,34.28,76782.54,0.0,-0.98684,1e-05,2.63668]
[1779371297020,34.28,76782.54,0.0,-0.98684,1e-05,2.63668]
[1779371297720,34.28,76783.21,0.0,-0.98682,1e-05,2.63856]
[1779371298727,34.28,76778.81,0.0,-0.98688,1e-05,2.62916]
[1779371299734,34.28,76793.3,0.0,-0.98669,1e-05,2.66192]
[1779371300741,34.28,76798.91,0.0,-0.98662,1e-05,2.67488]
[1779371301748,34.28,76805.43,0.0,-0.98653,1e-05,2.68992]
[1779371303762,34.28,76796.03,0.0,-0.98665,1e-05,2.66933]
[1779371305206,34.28,76796.55,0.0,-0.98664,1e-05,2.67083]
[1779371305269,34.28,76796.55,0.0,-0.98664,1e-05,2.67083]
[1779371306785,34.28,76785.78,0.0,-0.98677,1e-05,2.64735]
[1779371307793,34.29,76783.17,0.0,-0.98681,1e-05,2.6419]
[1779371308799,34.29,76776.66,0.0,-0.98689,1e-05,2.62779]
[1779371309806,34.29,76770.96,0.0,-0.98696,1e-05,2.61556]
[1779371310226,34.29,76770.96,0.0,-0.98696,1e-05,2.61556]
[1779371310269,34.29,76770.96,0.0,-0.98696,1e-05,2.61556]
[1779371311580,34.29,76770.72,0.0,-0.98696,1e-05,2.61545]
[1779371311769,34.29,76770.72,0.0,-0.98696,1e-05,2.61545]
[1779371311820,34.29,76771.13,0.0,-0.98696,1e-05,2.61532]
[1779371312827,34.29,76765.24,0.0,-0.98703,1e-05,2.60274]
[1779371313026,34.29,76765.24,0.0,-0.98703,1e-05,2.60274]
[1779371317239,34.3,76771.71,0.0,-0.98694,1e-05,2.61877]
[1779371317269,34.3,76771.71,0.0,-0.98694,1e-05,2.61877]
[1779371318274,34.3,76769.53,0.0,-0.98696,1e-05,2.61437]
[1779371318526,34.3,76769.53,0.0,-0.98696,1e-05,2.61437]
[1779371318869,34.3,76769.72,0.0,-0.98696,1e-05,2.61521]
[1779371320886,34.3,76765.23,0.0,-0.98701,1e-05,2.60614]
[1779371321890,34.3,76761.22,0.0,-0.98705,1e-05,2.59775]
[1779371323347,34.3,76761.22,0.0,-0.98705,1e-05,2.59775]
[1779371323521,34.3,76761.22,0.0,-0.98705,1e-05,2.59775]
[1779371323585,34.3,76765.67,0.0,-0.98699,1e-05,2.60844]
[1779371324912,34.3,76778.01,0.0,-0.98684,1e-05,2.63623]
[1779371325919,34.31,76785.83,0.0,-0.98673,1e-05,2.65407]
[1779371326926,34.31,76783.04,0.0,-0.98677,1e-05,2.64819]
[1779371328776,34.31,76783.04,0.0,-0.98677,1e-05,2.64819]
[1779371329020,34.31,76779.45,0.0,-0.98681,1e-05,2.64093]
[1779371329295,34.31,76779.45,0.0,-0.98681,1e-05,2.64093]
[1779371329520,34.31,76779.45,0.0,-0.98681,1e-05,2.64093]
[1779371329612,34.31,76778.81,0.0,-0.98681,1e-05,2.63989]
[1779371331501,34.31,76776.07,0.0,-0.98685,1e-05,2.63379]
[1779371331530,34.31,76776.07,0.0,-0.98685,1e-05,2.63379]
[1779371331575,34.31,76771.34,0.0,-0.9869,1e-05,2.62408]
[1779371333273,34.31,76768.79,0.0,-0.98694,1e-05,2.61843]
[1779371333520,34.31,76768.79,0.0,-0.98694,1e-05,2.61843]
[1779371333803,34.31,76768.79,0.0,-0.98694,1e-05,2.61843]
[1779371333871,34.31,76774.02,0.0,-0.98687,1e-05,2.63084]
[1779371334020,34.31,76774.02,0.0,-0.98687,1e-05,2.63084]
[1779371337039,34.32,76777.96,0.0,-0.98681,1e-05,2.64037]
[1779371337270,34.32,76777.96,0.0,-0.98681,1e-05,2.64037]
[1779371341393,34.32,76777.0,0.0,-0.98682,1e-05,2.63973]
[1779371341536,34.32,76777.0,0.0,-0.98682,1e-05,2.63973]
[1779371342045,34.32,76777.76,0.0,-0.9868,1e-05,2.64217]
[1779371342269,34.32,76777.76,0.0,-0.9868,1e-05,2.64217]
[1779371342333,34.32,76780.15,0.0,-0.98677,1e-05,2.64786]
[1779371348076,34.33,76777.7,0.0,-0.98679,1e-05,2.64418]
[1779371349083,34.33,76772.35,0.0,-0.98686,1e-05,2.63264]
[1779371350090,34.33,76765.37,0.0,-0.98694,1e-05,2.61755]
[1779371351715,34.33,76765.37,0.0,-0.98694,1e-05,2.61755]
[1779371351769,34.33,76765.37,0.0,-0.98694,1e-05,2.61755]
[1779371351816,34.33,76759.87,0.0,-0.98701,1e-05,2.60624]
[1779371353116,34.33,76755.78,0.0,-0.98705,1e-05,2.59767]
[1779371356135,34.34,76762.69,0.0,-0.98696,1e-05,2.61422]
[1779371357686,34.34,76762.69,0.0,-0.98696,1e-05,2.61422]
[1779371357770,34.34,76762.69,0.0,-0.98696,1e-05,2.61422]
[1779371357871,34.34,76763.15,0.0,-0.98695,1e-05,2.61608]
[1779371358179,34.34,76763.15,0.0,-0.98695,1e-05,2.61608]
[1779371358270,34.34,76763.15,0.0,-0.98695,1e-05,2.61608]
[1779371358280,34.34,76764.35,0.0,-0.98693,1e-05,2.61874]
[1779371363184,34.34,76754.03,0.0,-0.98705,1e-05,2.598]
[1779371364190,34.34,76748.11,0.0,-0.98712,1e-05,2.58542]
[1779371366266,34.35,76747.8,0.0,-0.98712,1e-05,2.58518]
[1779371366526,34.35,76747.8,0.0,-0.98712,1e-05,2.58518]
[1779371370281,34.35,76747.98,0.0,-0.98711,1e-05,2.58739]
[1779371370522,34.35,76747.98,0.0,-0.98711,1e-05,2.58739]
[1779371373256,34.35,76740.74,0.0,-0.9872,1e-05,2.57192]
[1779371374263,34.36,76734.33,0.0,-0.98727,1e-05,2.55843]
[1779371375384,34.36,76734.33,0.0,-0.98727,1e-05,2.55843]
[1779371375525,34.36,76734.33,0.0,-0.98727,1e-05,2.55843]
[1779371375611,34.36,76732.95,0.0,-0.98729,1e-05,2.55641]
[1779371375954,34.36,76732.95,0.0,-0.98729,1e-05,2.55641]
[1779371375962,34.36,76732.95,0.0,-0.98729,1e-05,2.55641]
[1779371376277,34.36,76731.97,0.0,-0.9873,1e-05,2.55428]
[1779371377284,34.36,76727.56,0.0,-0.98735,1e-05,2.54524]
[1779371379298,34.36,76715.32,0.0,-0.98749,1e-05,2.5199]
[1779371380318,34.36,76707.7,0.0,-0.98758,1e-05,2.50412]
[1779371381318,34.37,76710.64,0.0,-0.98754,1e-05,2.51096]
[1779371382325,34.37,76716.87,0.0,-0.98746,1e-05,2.52489]
[1779371383332,34.37,76718.37,0.0,-0.98744,1e-05,2.52924]
[1779371386353,34.37,76714.51,0.0,-0.98748,1e-05,2.52257]
[1779371390381,34.38,76710.84,0.0,-0.98751,1e-05,2.5169]
[1779371392395,34.38,76718.36,0.0,-0.98741,1e-05,2.53416]
[1779371393462,34.38,76718.36,0.0,-0.98741,1e-05,2.53416]
[1779371393520,34.38,76718.36,0.0,-0.98741,1e-05,2.53416]
[1779371394409,34.39,76714.41,0.0,-0.98745,1e-05,2.52673]
[1779371395416,34.39,76706.81,0.0,-0.98754,1e-05,2.51099]
[1779371396423,34.39,76704.72,0.0,-0.98756,1e-05,2.50711]
[1779371397306,34.39,76704.72,0.0,-0.98756,1e-05,2.50711]
[1779371397520,34.39,76704.72,0.0,-0.98756,1e-05,2.50711]
[1779371397999,34.39,76703.48,0.0,-0.98757,1e-05,2.50504]
[1779371398032,34.39,76703.48,0.0,-0.98757,1e-05,2.50504]
[1779371398437,34.39,76705.69,0.0,-0.98754,1e-05,2.51034]
[1779371402465,34.4,76715.34,0.0,-0.98742,1e-05,2.53331]
[1779371403472,34.4,76722.29,0.0,-0.98733,1e-05,2.54883]
[1779371404479,34.4,76727.56,0.0,-0.98726,1e-05,2.56076]
[1779371406120,34.4,76727.79,0.0,-0.98725,1e-05,2.56175]
[1779371406268,34.4,76727.79,0.0,-0.98725,1e-05,2.56175]
[1779371407501,34.4,76738.13,0.0,-0.98712,1e-05,2.58525]
[1779371408508,34.41,76747.19,0.0,-0.98701,1e-05,2.60557]
[1779371409515,34.41,76742.5,0.0,-0.98706,1e-05,2.59568]
[1779371410522,34.41,76737.8,0.0,-0.98712,1e-05,2.58583]
[1779371412536,34.41,76728.91,0.0,-0.98722,1e-05,2.56736]
[1779371413543,34.41,76725.61,0.0,-0.98726,1e-05,2.56068]
[1779371415184,34.41,76722.91,0.0,-0.98729,1e-05,2.55532]
[1779371415272,34.41,76722.91,0.0,-0.98729,1e-05,2.55532]
[1779371416397,34.41,76721.94,0.0,-0.9873,1e-05,2.55372]
[1779371416525,34.41,76721.94,0.0,-0.9873,1e-05,2.55372]
[1779371416564,34.42,76723.05,0.0,-0.98728,1e-05,2.55663]
[1779371420294,34.42,76725.0,0.0,-0.98725,1e-05,2.56236]
[1779371420524,34.42,76725.0,0.0,-0.98725,1e-05,2.56236]
[1779371424621,34.43,76728.87,0.0,-0.98719,1e-05,2.5732]
[1779371425628,34.43,76740.25,0.0,-0.98705,1e-05,2.59806]
[1779371426689,34.43,76740.25,0.0,-0.98705,1e-05,2.59806]
[1779371426771,34.43,76740.25,0.0,-0.98705,1e-05,2.59806]
[1779371426872,34.43,76740.79,0.0,-0.98704,1e-05,2.60016]
[1779371430145,34.43,76737.86,0.0,-0.98706,1e-05,2.59503]
[1779371430269,34.43,76737.86,0.0,-0.98706,1e-05,2.59503]
[1779371430671,34.43,76737.86,0.0,-0.98706,1e-05,2.59503]
[1779371430773,34.43,76737.86,0.0,-0.98706,1e-05,2.59503]
[1779371430873,34.43,76741.75,0.0,-0.98701,1e-05,2.60399]
[1779371433684,34.44,76751.17,0.0,-0.9869,1e-05,2.62458]
[1779371434691,34.44,76760.42,0.0,-0.98678,1e-05,2.64547]
[1779371435698,34.44,76759.93,0.0,-0.98678,1e-05,2.64473]
[1779371437712,34.44,76769.54,0.0,-0.98665,1e-05,2.66687]
[1779371438719,34.44,76766.13,0.0,-0.9867,1e-05,2.65957]
[1779371439651,34.44,76766.13,0.0,-0.9867,1e-05,2.65957]
[1779371439769,34.44,76766.13,0.0,-0.9867,1e-05,2.65957]
[1779371439857,34.44,76771.43,0.0,-0.98663,1e-05,2.67175]
[1779371440733,34.44,76776.12,0.0,-0.98656,1e-05,2.68259]
[1779371441740,34.44,76781.07,0.0,-0.9865,1e-05,2.69404]
[1779371442747,34.44,76787.58,0.0,-0.98641,1e-05,2.70903]
[1779371443755,34.44,76791.89,0.0,-0.98636,1e-05,2.71906]
[1779371445770,34.45,76803.63,0.0,-0.9862,1e-05,2.74631]
[1779371446777,34.45,76811.9,0.0,-0.98609,1e-05,2.76548]
[1779371447784,34.45,76815.37,0.0,-0.98604,1e-05,2.77364]
[1779371448791,34.45,76819.37,0.0,-0.98599,1e-05,2.78302]
[1779371450527,34.45,76821.5,0.0,-0.98596,1e-05,2.78807]
[1779371455844,34.45,76821.37,0.0,-0.98596,1e-05,2.78846]
[1779371456877,34.45,76827.17,0.0,-0.98588,1e-05,2.80203]
[1779371457875,34.45,76833.65,0.0,-0.98579,1e-05,2.81722]
[1779371460754,34.45,76834.4,0.0,-0.98578,1e-05,2.81909]
[1779371461275,34.45,76834.4,0.0,-0.98578,1e-05,2.81909]
[1779371460925,34.45,76839.2,0.0,-0.98572,1e-05,2.83032]
[1779371461931,34.45,76843.18,0.0,-0.98566,1e-05,2.83967]
[1779371462938,34.45,76842.76,0.0,-0.98567,1e-05,2.83876]
[1779371467977,34.45,76839.98,0.0,-0.9857,1e-05,2.83235]
[1779371468529,34.45,76839.98,0.0,-0.9857,1e-05,2.83235]
[1779371469991,34.45,76829.4,0.0,-0.98585,1e-05,2.80771]
[1779371470955,34.45,76829.4,0.0,-0.98585,1e-05,2.80771]
[1779371471019,34.45,76829.4,0.0,-0.98585,1e-05,2.80771]
[1779371471002,34.45,76828.2,0.0,-0.98586,1e-05,2.805]
[1779371472016,34.45,76822.35,0.0,-0.98594,1e-05,2.7915]
[1779371475034,34.45,76820.41,0.0,-0.98596,1e-05,2.78735]
[1779371475465,34.45,76820.41,0.0,-0.98596,1e-05,2.78735]
[1779371475521,34.45,76820.41,0.0,-0.98596,1e-05,2.78735]
[1779371476041,34.45,76820.47,0.0,-0.98596,1e-05,2.78761]
[1779371477057,34.45,76812.82,0.0,-0.98606,1e-05,2.77006]
[1779371478059,34.45,76795.26,0.0,-0.98629,1e-05,2.72996]
[1779371479067,34.45,76790.02,0.0,-0.98636,1e-05,2.71826]
[1779371479728,34.45,76790.02,0.0,-0.98636,1e-05,2.71826]
[1779371479770,34.45,76790.02,0.0,-0.98636,1e-05,2.71826]
[1779371480088,34.45,76782.9,0.0,-0.98645,1e-05,2.70236]
[1779371481083,34.46,76782.48,0.0,-0.98645,1e-05,2.70168]
[1779371482091,34.46,76790.82,0.0,-0.98634,1e-05,2.72085]
[1779371483098,34.46,76799.31,0.0,-0.98623,1e-05,2.74043]
[1779371484106,34.46,76795.56,0.0,-0.98628,1e-05,2.73207]
[1779371485113,34.46,76791.55,0.0,-0.98633,1e-05,2.72315]
[1779371487127,34.46,76782.76,0.0,-0.98644,1e-05,2.70368]
[1779371488138,34.46,76791.92,0.0,-0.98632,1e-05,2.72472]
[1779371489888,34.46,76791.92,0.0,-0.98632,1e-05,2.72472]
[1779371490026,34.46,76791.92,0.0,-0.98632,1e-05,2.72472]
[1779371489917,34.46,76797.27,0.0,-0.98625,1e-05,2.73735]
[1779371491940,34.46,76799.57,0.0,-0.98622,1e-05,2.74261]
[1779371492020,34.46,76799.57,0.0,-0.98622,1e-05,2.74261]
[1779371492164,34.46,76792.05,0.0,-0.98632,1e-05,2.72435]
[1779371493396,34.46,76792.05,0.0,-0.98632,1e-05,2.72435]
[1779371493521,34.46,76792.05,0.0,-0.98632,1e-05,2.72435]
[1779371493568,34.46,76791.85,0.0,-0.98632,1e-05,2.72435]
[1779371494824,34.46,76791.85,0.0,-0.98632,1e-05,2.72435]
[1779371495024,34.46,76791.85,0.0,-0.98632,1e-05,2.72435]
[1779371495195,34.46,76787.95,0.0,-0.98637,1e-05,2.71571]
[1779371496861,34.46,76787.95,0.0,-0.98637,1e-05,2.71571]
[1779371497025,34.46,76787.95,0.0,-0.98637,1e-05,2.71571]
[1779371496871,34.46,76784.68,0.0,-0.98641,1e-05,2.70877]
[1779371498685,34.46,76783.36,0.0,-0.98643,1e-05,2.70578]
[1779371498770,34.46,76783.36,0.0,-0.98643,1e-05,2.70578]
[1779371501865,34.47,76784.89,0.0,-0.98641,1e-05,2.71001]
[1779371502011,34.47,76784.89,0.0,-0.98641,1e-05,2.71001]
[1779371502028,34.47,76784.89,0.0,-0.98641,1e-05,2.71001]
[1779371502524,34.47,76786.25,0.0,-0.98638,1e-05,2.71383]
[1779371504257,34.47,76790.32,0.0,-0.98633,1e-05,2.72331]
[1779371508285,34.47,76786.47,0.0,-0.98637,1e-05,2.71547]
[1779371509273,34.47,76786.47,0.0,-0.98637,1e-05,2.71547]
[1779371509523,34.47,76786.47,0.0,-0.98637,1e-05,2.71547]
[1779371509625,34.47,76791.99,0.0,-0.9863,1e-05,2.72847]
[1779371511561,34.47,76789.88,0.0,-0.98633,1e-05,2.72367]
[1779371511770,34.47,76789.88,0.0,-0.98633,1e-05,2.72367]
[1779371512017,34.47,76786.88,0.0,-0.98636,1e-05,2.71729]
[1779371512381,34.47,76786.88,0.0,-0.98636,1e-05,2.71729]
[1779371512528,34.47,76786.88,0.0,-0.98636,1e-05,2.71729]
[1779371515435,34.47,76788.09,0.0,-0.98634,1e-05,2.72051]
[1779371515521,34.47,76788.09,0.0,-0.98634,1e-05,2.72051]
[1779371515531,34.48,76792.29,0.0,-0.98629,1e-05,2.73052]
[1779371518083,34.48,76793.24,0.0,-0.98628,1e-05,2.73269]
[1779371518269,34.48,76792.87,0.0,-0.98628,1e-05,2.73225]
[1779371519373,34.48,76826.78,0.0,-0.98583,1e-05,2.8106]
[1779371520543,34.48,76826.78,0.0,-0.98583,1e-05,2.8106]
[1779371520612,34.48,76880.49,0.0,-0.98509,1e-05,2.93816]
[1779371521382,34.48,76888.66,0.0,-0.98497,1e-05,2.95792]
[1779371523237,34.47,76899.48,0.0,-0.98483,1e-05,2.98256]
[1779371523286,34.47,76899.48,0.0,-0.98483,1e-05,2.98256]
[1779371523453,34.47,76923.81,0.0,-0.98448,1e-05,3.04224]
[1779371524689,34.47,76923.81,0.0,-0.98448,1e-05,3.04224]
[1779371524712,34.46,76930.88,0.0,-0.98442,1e-05,3.05335]
[1779371527462,34.46,76941.01,0.0,-0.98427,1e-05,3.07795]
[1779371528463,34.46,76941.2,0.0,-0.98427,1e-05,3.07806]
[1779371529470,34.45,76947.53,0.0,-0.98418,1e-05,3.09356]
[1779371531485,34.45,76954.29,0.0,-0.98409,1e-05,3.10979]
[1779371532492,34.45,76944.9,0.0,-0.98423,1e-05,3.08575]
[1779371533751,34.45,76944.9,0.0,-0.98423,1e-05,3.08575]
[1779371533798,34.45,76940.65,0.0,-0.9843,1e-05,3.07438]
[1779371535058,34.45,76940.65,0.0,-0.9843,1e-05,3.07438]
[1779371535149,34.45,76935.0,0.0,-0.98438,1e-05,3.05993]
[1779371535514,34.45,76947.17,0.0,-0.9842,1e-05,3.09037]
[1779371536522,34.45,76942.71,0.0,-0.98427,1e-05,3.07886]
[1779371537528,34.45,76932.4,0.0,-0.98442,1e-05,3.05275]
[1779371538535,34.45,76927.61,0.0,-0.98449,1e-05,3.0405]
[1779371539542,34.45,76926.92,0.0,-0.98451,1e-05,3.03848]
[1779371541018,34.45,76926.92,0.0,-0.98451,1e-05,3.03848]
[1779371541120,34.44,76932.07,0.0,-0.98443,1e-05,3.05069]
[1779371541557,34.44,76938.64,0.0,-0.98434,1e-05,3.06706]
[1779371542563,34.44,76945.94,0.0,-0.98423,1e-05,3.08501]
[1779371543571,34.44,76945.09,0.0,-0.98425,1e-05,3.08253]
[1779371544578,34.44,76941.56,0.0,-0.9843,1e-05,3.07333]
[1779371545586,34.44,76930.41,0.0,-0.98447,1e-05,3.04517]
[1779371546530,34.44,76930.41,0.0,-0.98447,1e-05,3.04517]
[1779371546593,34.44,76913.68,0.0,-0.98471,1e-05,3.00351]
[1779371547295,34.44,76913.68,0.0,-0.98471,1e-05,3.00351]
[1779371547600,34.44,76906.7,0.0,-0.98481,1e-05,2.9861]
[1779371548607,34.44,76903.22,0.0,-0.98486,1e-05,2.97736]
[1779371550069,34.44,76903.22,0.0,-0.98486,1e-05,2.97736]
[1779371550168,34.44,76902.83,0.0,-0.98487,1e-05,2.97601]
[1779371550631,34.44,76923.51,0.0,-0.98457,1e-05,3.02678]
[1779371552645,34.44,76911.49,0.0,-0.98476,1e-05,2.99512]
[1779371553535,34.44,76911.49,0.0,-0.98476,1e-05,2.99512]
[1779371553652,34.44,76909.61,0.0,-0.98479,1e-05,2.99026]
[1779371555542,34.44,76910.36,0.0,-0.98478,1e-05,2.99187]
[1779371555666,34.44,76899.0,0.0,-0.98494,1e-05,2.96392]
[1779371556673,34.43,76887.42,0.0,-0.9851,1e-05,2.93565]
[1779371557680,34.43,76887.68,0.0,-0.9851,1e-05,2.9361]
[1779371558692,34.43,76889.83,0.0,-0.98507,1e-05,2.94117]
[1779371563726,34.43,76887.06,0.0,-0.98512,1e-05,2.93367]
[1779371568439,34.43,76887.26,0.0,-0.98512,1e-05,2.93358]
[1779371568761,34.43,76884.03,0.0,-0.98516,1e-05,2.92566]
[1779371570775,34.43,76880.97,0.0,-0.98521,1e-05,2.91805]
[1779371574524,34.43,76882.05,0.0,-0.98519,1e-05,2.92029]
[1779371576821,34.43,76886.98,0.0,-0.98513,1e-05,2.93178]
[1779371577828,34.43,76891.66,0.0,-0.98506,1e-05,2.94294]
[1779371578525,34.43,76891.66,0.0,-0.98506,1e-05,2.94294]
[1779371579842,34.43,76897.62,0.0,-0.98498,1e-05,2.95704]
[1779371581856,34.43,76900.53,0.0,-0.98494,1e-05,2.96373]
[1779371582536,34.43,76900.53,0.0,-0.98494,1e-05,2.96373]
[1779371582863,34.43,76905.12,0.0,-0.98488,1e-05,2.9747]
[1779371583874,34.42,76919.52,0.0,-0.98467,1e-05,3.00977]
[1779371584530,34.42,76919.52,0.0,-0.98467,1e-05,3.00977]
[1779371584894,34.42,76924.78,0.0,-0.9846,1e-05,3.02246]
[1779371585893,34.42,76934.62,0.0,-0.98446,1e-05,3.04653]
[1779371586899,34.42,76936.37,0.0,-0.98443,1e-05,3.05054]
[1779371591935,34.42,76945.84,0.0,-0.98431,1e-05,3.07237]
[1779371592942,34.42,76949.86,0.0,-0.98425,1e-05,3.08205]
[1779371593949,34.42,76954.59,0.0,-0.98418,1e-05,3.09352]
[1779371594527,34.42,76954.59,0.0,-0.98418,1e-05,3.09352]
[1779371594956,34.41,76952.0,0.0,-0.98425,1e-05,3.08276]
[1779371599991,34.38,76958.48,0.0,-0.98421,1e-05,3.08974]
[1779371603012,34.36,76958.6,0.0,-0.98426,1e-05,3.08147]
[1779371604582,34.36,76958.01,0.0,-0.98427,1e-05,3.07959]
[1779371604766,34.36,76958.01,0.0,-0.98427,1e-05,3.07959]
[1779371605234,34.36,76942.56,0.0,-0.9845,1e-05,3.04062]
[1779371606055,34.36,76927.66,0.0,-0.98471,1e-05,3.00345]
[1779371607055,34.36,76918.66,0.0,-0.98484,1e-05,2.9811]
[1779371608062,34.36,76919.66,0.0,-0.98483,1e-05,2.98333]
[1779371609952,34.36,76921.6,0.0,-0.9848,1e-05,2.98787]
[1779371610076,34.36,76920.4,0.0,-0.98482,1e-05,2.98471]
[1779371611083,34.36,76923.07,0.0,-0.98479,1e-05,2.98944]
[1779371614280,34.36,76921.67,0.0,-0.98482,1e-05,2.98556]
[1779371615116,34.36,76914.6,0.0,-0.98492,1e-05,2.96785]
[1779371616250,34.36,76909.01,0.0,-0.985,1e-05,2.95406]
[1779371617256,34.36,76905.86,0.0,-0.98504,1e-05,2.94625]
[1779371620278,34.35,76900.28,0.0,-0.98513,1e-05,2.93231]
[1779371621285,34.35,76896.29,0.0,-0.98518,1e-05,2.92256]
[1779371624307,34.35,76891.88,0.0,-0.98525,1e-05,2.91163]
[1779371625312,34.35,76887.74,0.0,-0.9853,1e-05,2.90161]
[1779371629341,34.35,76890.22,0.0,-0.98527,1e-05,2.90731]
[1779371630386,34.35,76890.22,0.0,-0.98527,1e-05,2.90731]
[1779371630784,34.35,76899.79,0.0,-0.98514,1e-05,2.93027]
[1779371631356,34.35,76903.66,0.0,-0.98508,1e-05,2.93952]
[1779371632363,34.35,76899.5,0.0,-0.98514,1e-05,2.92932]
[1779371633370,34.35,76902.75,0.0,-0.9851,1e-05,2.93706]
[1779371634377,34.35,76905.9,0.0,-0.98505,1e-05,2.94456]
[1779371637398,34.35,76908.14,0.0,-0.98503,1e-05,2.94955]
[1779371639182,34.35,76908.14,0.0,-0.98503,1e-05,2.94955]
[1779371639270,34.35,76908.14,0.0,-0.98503,1e-05,2.94955]
[1779371639603,34.35,76915.23,0.0,-0.98493,1e-05,2.9665]
[1779371643363,34.35,76915.76,0.0,-0.98492,1e-05,2.96724]
[1779371644020,34.35,76915.76,0.0,-0.98492,1e-05,2.96724]
[1779371644067,34.35,76908.25,0.0,-0.98503,1e-05,2.94863]
[1779371644449,34.35,76901.35,0.0,-0.98513,1e-05,2.93192]
[1779371645459,34.35,76909.48,0.0,-0.98501,1e-05,2.9515]
[1779371646467,34.35,76913.22,0.0,-0.98496,1e-05,2.96044]
[1779371647470,34.35,76905.82,0.0,-0.98507,1e-05,2.94229]
[1779371648477,34.35,76907.91,0.0,-0.98504,1e-05,2.94722]
[1779371649484,34.35,76916.01,0.0,-0.98493,1e-05,2.96678]
[1779371650491,34.34,76914.01,0.0,-0.98495,1e-05,2.96172]
[1779371651491,34.34,76914.01,0.0,-0.98495,1e-05,2.96172]
[1779371651520,34.34,76914.01,0.0,-0.98495,1e-05,2.96172]
[1779371651592,34.34,76910.17,0.0,-0.98501,1e-05,2.95221]
[1779371652459,34.34,76910.17,0.0,-0.98501,1e-05,2.95221]
[1779371652505,34.34,76915.97,0.0,-0.98493,1e-05,2.96618]
[1779371654519,34.34,76921.75,0.0,-0.98485,1e-05,2.97994]
[1779371656021,34.34,76921.75,0.0,-0.98485,1e-05,2.97994]
[1779371656046,34.34,76926.69,0.0,-0.98478,1e-05,2.99163]
[1779371658021,34.34,76924.73,0.0,-0.98481,1e-05,2.98682]
[1779371658070,34.34,76922.15,0.0,-0.98485,1e-05,2.98008]
[1779371660562,34.34,76927.8,0.0,-0.98477,1e-05,2.99352]
[1779371664021,34.34,76929.86,0.0,-0.98474,1e-05,2.99812]
[1779371664122,34.34,76929.34,0.0,-0.98475,1e-05,2.99637]
[1779371665596,34.34,76937.2,0.0,-0.98464,1e-05,3.01551]
[1779371666603,34.34,76939.33,0.0,-0.98461,1e-05,3.02051]
[1779371668022,34.34,76939.33,0.0,-0.98461,1e-05,3.02051]
[1779371668124,34.34,76942.23,0.0,-0.98457,1e-05,3.02712]
[1779371671639,34.33,76946.93,0.0,-0.98452,1e-05,3.0363]
[1779371672648,34.33,76965.15,0.0,-0.98425,1e-05,3.08152]
[1779371673656,34.33,76978.35,0.0,-0.98406,1e-05,3.11445]
[1779371674787,34.33,76978.35,0.0,-0.98406,1e-05,3.11445]
[1779371675032,34.33,76978.35,0.0,-0.98406,1e-05,3.11445]
[1779371675063,34.32,76984.17,0.0,-0.984,1e-05,3.12414]
[1779371678026,34.31,76987.44,0.0,-0.98398,1e-05,3.1279]
[1779371678029,34.29,76997.5,0.0,-0.98389,2e-05,3.14462]
[1779371678699,34.29,77005.08,0.0,-0.98377,2e-05,3.16404]
[1779371679769,34.29,77005.08,0.0,-0.98377,2e-05,3.16404]
[1779371679827,34.28,77026.44,0.0,-0.98347,2e-05,3.21437]
[1779371680707,34.26,77026.7,0.0,-0.9835,2e-05,3.20992]
[1779371681714,34.26,77024.24,0.0,-0.98354,2e-05,3.20293]
[1779371682595,34.26,77024.24,0.0,-0.98354,2e-05,3.20293]
[1779371682721,34.25,77025.3,0.0,-0.98356,2e-05,3.19976]
[1779371684774,34.24,77025.77,0.0,-0.98359,2e-05,3.19527]
[1779371684847,34.22,77029.04,0.0,-0.98357,2e-05,3.19807]
[1779371686772,34.21,77029.16,0.0,-0.9836,2e-05,3.19279]
[1779371686790,34.2,77029.42,0.0,-0.98363,2e-05,3.18782]
[1779371690774,34.16,77029.02,0.0,-0.98374,2e-05,3.17047]
[1779371690779,34.15,77029.54,0.0,-0.98376,2e-05,3.16657]
[1779371692792,34.12,77025.54,0.0,-0.98388,2e-05,3.14607]
[1779371693799,34.12,77016.32,0.0,-0.98403,1e-05,3.12196]
[1779371694806,34.12,77010.74,0.0,-0.98411,1e-05,3.10726]
[1779371695813,34.12,77009.17,0.0,-0.98414,1e-05,3.10283]
[1779371697827,34.12,77004.04,0.0,-0.98422,1e-05,3.089]
[1779371700858,34.1,77012.5,0.0,-0.98414,1e-05,3.10248]
[1779371701858,34.1,77029.76,0.0,-0.98388,2e-05,3.14624]
[1779371702865,34.09,77030.37,0.0,-0.9839,2e-05,3.14378]
[1779371703872,34.08,77026.97,0.0,-0.98398,2e-05,3.13038]
[1779371708908,34.02,77030.54,0.0,-0.98408,2e-05,3.11397]
[1779371710922,34.01,77045.89,0.0,-0.98387,2e-05,3.14932]
[1779371712942,33.99,77064.62,0.0,-0.98364,2e-05,3.18915]
[1779371713950,33.98,77092.27,0.0,-0.98323,2e-05,3.25711]
[1779371714961,33.98,77092.27,0.0,-0.98323,2e-05,3.25711]
[1779371715051,33.98,77109.65,0.0,-0.98297,2e-05,3.3022]
[1779371715964,33.97,77113.23,0.0,-0.98291,2e-05,3.31107]
[1779371717539,33.97,77112.67,0.0,-0.98293,2e-05,3.30882]
[1779371717985,33.97,77117.07,0.0,-0.98286,2e-05,3.31989]
[1779371719527,33.97,77117.61,0.0,-0.98286,2e-05,3.32058]
[1779371719999,33.97,77116.17,0.0,-0.98289,2e-05,3.31594]
[1779371722022,33.97,77105.32,0.0,-0.98306,2e-05,3.28614]
[1779371723021,33.97,77085.76,0.0,-0.98337,2e-05,3.23428]
[1779371724032,33.97,77066.44,0.0,-0.98367,2e-05,3.18372]
[1779371725038,33.97,77061.37,0.0,-0.98374,2e-05,3.17088]
[1779371728059,33.97,77067.06,0.0,-0.98365,2e-05,3.18595]
[1779371731081,33.97,77055.83,0.0,-0.98383,2e-05,3.15538]
[1779371732088,33.97,77053.37,0.0,-0.98387,2e-05,3.14916]
[1779371733095,33.97,77048.87,0.0,-0.98394,2e-05,3.1377]
[1779371736126,33.97,77077.21,0.0,-0.9835,2e-05,3.21164]
[1779371737129,33.97,77076.88,0.0,-0.98351,2e-05,3.21097]
[1779371738136,33.97,77069.11,0.0,-0.98363,2e-05,3.19069]
[1779371739390,33.97,77069.11,0.0,-0.98363,2e-05,3.19069]
[1779371739418,33.97,77068.07,0.0,-0.98364,2e-05,3.18805]
[1779371741527,33.97,77066.95,0.0,-0.98366,2e-05,3.18528]
[1779371742164,33.97,77052.93,0.0,-0.98387,2e-05,3.14901]
[1779371743171,33.97,77045.67,0.0,-0.98398,2e-05,3.13046]
[1779371744178,33.97,77044.59,0.0,-0.984,2e-05,3.12786]
[1779371746192,33.97,77038.27,0.0,-0.98409,2e-05,3.11203]
[1779371747199,33.97,77028.75,0.0,-0.98423,1e-05,3.08796]
[1779371748206,33.97,77031.08,0.0,-0.98419,1e-05,3.09413]
[1779371750221,33.97,77035.44,0.0,-0.98413,1e-05,3.1057]
[1779371752122,33.97,77034.91,0.0,-0.98413,1e-05,3.10456]
[1779371752275,33.97,77034.91,0.0,-0.98413,1e-05,3.10456]
[1779371753529,33.98,77035.94,0.0,-0.98411,1e-05,3.10761]
[1779371754248,33.98,77030.84,0.0,-0.98419,1e-05,3.09481]
[1779371757126,33.98,77033.45,0.0,-0.98415,1e-05,3.10192]
[1779371757277,33.98,77033.45,0.0,-0.98415,1e-05,3.10192]
[1779371760508,33.98,77031.38,0.0,-0.98417,1e-05,3.09751]
[1779371760525,33.98,77031.38,0.0,-0.98417,1e-05,3.09751]
[1779371763121,33.98,77037.63,0.0,-0.98408,2e-05,3.11389]
[1779371763274,33.98,77037.63,0.0,-0.98408,2e-05,3.11389]
[1779371765329,33.98,77043.05,0.0,-0.984,2e-05,3.12777]
[1779371766372,33.98,77043.05,0.0,-0.984,2e-05,3.12777]
[1779371766440,33.98,77035.65,0.0,-0.98411,1e-05,3.10841]
[1779371766547,33.98,77035.65,0.0,-0.98411,1e-05,3.10841]
[1779371767343,33.98,77033.06,0.0,-0.98415,1e-05,3.10141]
[1779371769172,33.98,77031.93,0.0,-0.98417,1e-05,3.09816]
[1779371769272,33.98,77031.93,0.0,-0.98417,1e-05,3.09816]
[1779371769357,33.98,77030.36,0.0,-0.98419,1e-05,3.0938]
[1779371771371,33.98,77014.51,0.0,-0.98443,1e-05,3.05295]
[1779371772378,33.97,77010.02,0.0,-0.9845,1e-05,3.04137]
[1779371773385,33.97,77017.49,0.0,-0.98439,1e-05,3.05993]
[1779371774392,33.97,77023.07,0.0,-0.98431,1e-05,3.07375]
[1779371775398,33.97,77029.51,0.0,-0.98422,1e-05,3.08978]
[1779371776688,33.97,77029.93,0.0,-0.98421,1e-05,3.0905]
[1779371776773,33.97,77029.93,0.0,-0.98421,1e-05,3.0905]
[1779371780434,33.97,77044.0,0.0,-0.98401,2e-05,3.12505]
[1779371781441,33.97,77063.77,0.0,-0.98371,2e-05,3.1757]
[1779371782454,33.97,77069.66,0.0,-0.98362,2e-05,3.19114]
[1779371784468,33.97,77064.51,0.0,-0.9837,2e-05,3.17729]
[1779371786579,33.96,77064.47,0.0,-0.98371,2e-05,3.1762]
[1779371786768,33.96,77064.47,0.0,-0.98371,2e-05,3.1762]
[1779371790291,33.96,77066.9,0.0,-0.98368,2e-05,3.18152]
[1779371790531,33.96,77068.18,0.0,-0.98367,2e-05,3.18384]
[1779371793700,33.96,77067.94,0.0,-0.98368,2e-05,3.18055]
[1779371793770,33.96,77067.94,0.0,-0.98368,2e-05,3.18055]
[1779371796552,33.95,77083.49,0.0,-0.98346,2e-05,3.21917]
[1779371797559,33.95,77083.55,0.0,-0.98346,2e-05,3.21877]
[1779371799944,33.95,77086.4,0.0,-0.98342,2e-05,3.2257]
[1779371800035,33.95,77086.4,0.0,-0.98342,2e-05,3.2257]
[1779371803805,33.95,77088.0,0.0,-0.98341,2e-05,3.22771]
[1779371804047,33.95,77088.0,0.0,-0.98341,2e-05,3.22771]
[1779371804608,33.94,77083.01,0.0,-0.98349,2e-05,3.21404]
[1779371805616,33.94,77077.73,0.0,-0.98358,2e-05,3.19913]
[1779371807915,33.94,77079.73,0.0,-0.98355,2e-05,3.20386]
[1779371808024,33.94,77079.73,0.0,-0.98355,2e-05,3.20386]
[1779371811031,33.94,77074.88,0.0,-0.98363,2e-05,3.18966]
[1779371811273,33.94,77074.88,0.0,-0.98363,2e-05,3.18966]
[1779371814152,33.93,77068.2,0.0,-0.98374,2e-05,3.17087]
[1779371814274,33.93,77068.2,0.0,-0.98374,2e-05,3.17087]
[1779371816393,33.93,77069.26,0.0,-0.98373,2e-05,3.17273]
[1779371816483,33.93,77069.74,0.0,-0.98373,2e-05,3.17307]
[1779371818707,33.93,77059.64,0.0,-0.98389,2e-05,3.14601]
[1779371819714,33.93,77053.44,0.0,-0.98398,2e-05,3.12962]
[1779371821379,33.93,77053.44,0.0,-0.98398,2e-05,3.12962]
[1779371821480,33.92,77050.53,0.0,-0.98403,2e-05,3.1214]
[1779371822735,33.92,77055.25,0.0,-0.98396,2e-05,3.13316]
[1779371824359,33.92,77055.25,0.0,-0.98396,2e-05,3.13316]
[1779371824528,33.92,77055.25,0.0,-0.98396,2e-05,3.13316]
[1779371825757,33.92,77049.56,0.0,-0.98406,2e-05,3.1174]
[1779371826764,33.92,77059.02,0.0,-0.98392,2e-05,3.14138]
[1779371827771,33.92,77063.92,0.0,-0.98384,2e-05,3.15364]
[1779371829395,33.92,77063.92,0.0,-0.98384,2e-05,3.15364]
[1779371829524,33.92,77063.92,0.0,-0.98384,2e-05,3.15364]
[1779371831423,33.92,77075.24,0.0,-0.98368,2e-05,3.18128]
[1779371832949,33.92,77077.11,0.0,-0.98365,2e-05,3.18616]
[1779371833023,33.92,77077.11,0.0,-0.98365,2e-05,3.18616]
[1779371838281,33.91,77076.46,0.0,-0.98368,2e-05,3.18214]
[1779371838526,33.91,77076.46,0.0,-0.98368,2e-05,3.18214]
[1779371840068,33.91,77078.68,0.0,-0.98365,2e-05,3.18699]
[1779371840275,33.91,77078.68,0.0,-0.98365,2e-05,3.18699]
[1779371840371,33.91,77078.54,0.0,-0.98366,2e-05,3.18568]
[1779371841022,33.91,77078.54,0.0,-0.98366,2e-05,3.18568]
[1779371841056,33.91,77073.08,0.0,-0.98374,2e-05,3.17146]
[1779371842888,33.9,77080.38,0.0,-0.98363,2e-05,3.1896]
[1779371843895,33.9,77083.07,0.0,-0.98359,2e-05,3.19615]
[1779371844685,33.9,77083.07,0.0,-0.98359,2e-05,3.19615]
[1779371844937,33.9,77071.6,0.0,-0.98377,2e-05,3.16576]
[1779371846425,33.9,77069.89,0.0,-0.9838,2e-05,3.16046]
[1779371846778,33.9,77069.89,0.0,-0.9838,2e-05,3.16046]
[1779371849138,33.9,77070.29,0.0,-0.9838,2e-05,3.16106]
[1779371849275,33.9,77070.29,0.0,-0.9838,2e-05,3.16106]
[1779371849965,33.9,77062.29,0.0,-0.98393,2e-05,3.1395]
[1779371851496,33.9,77062.29,0.0,-0.98393,2e-05,3.1395]
[1779371851522,33.9,77062.29,0.0,-0.98393,2e-05,3.1395]
[1779371851549,33.89,77066.48,0.0,-0.98388,2e-05,3.14787]
[1779371851980,33.89,77073.03,0.0,-0.98378,2e-05,3.16485]
[1779371852987,33.89,77072.35,0.0,-0.98379,2e-05,3.16264]
[1779371854436,33.89,77072.35,0.0,-0.98379,2e-05,3.16264]
[1779371854529,33.89,77072.35,0.0,-0.98379,2e-05,3.16264]
[1779371854489,33.89,77070.96,0.0,-0.98382,2e-05,3.15816]
[1779371855839,33.89,77068.41,0.0,-0.98386,2e-05,3.15155]
[1779371856022,33.89,77068.41,0.0,-0.98386,2e-05,3.15155]
[1779371858022,33.89,77062.14,0.0,-0.98396,2e-05,3.13409]
[1779371859075,33.89,77062.14,0.0,-0.98396,2e-05,3.13409]
[1779371859271,33.89,77062.14,0.0,-0.98396,2e-05,3.13409]
[1779371862050,33.89,77052.92,0.0,-0.98411,2e-05,3.10887]
[1779371864044,33.88,77054.22,0.0,-0.98409,2e-05,3.11186]
[1779371864273,33.88,77054.22,0.0,-0.98409,2e-05,3.11186]
[1779371864280,33.88,77058.14,0.0,-0.98403,2e-05,3.12122]
[1779371866831,33.88,77059.21,0.0,-0.98402,2e-05,3.1236]
[1779371867023,33.88,77059.21,0.0,-0.98402,2e-05,3.1236]
[1779371867087,33.88,77055.89,0.0,-0.98407,2e-05,3.1147]
[1779371867837,33.88,77055.89,0.0,-0.98407,2e-05,3.1147]
[1779371868026,33.88,77055.89,0.0,-0.98407,2e-05,3.1147]
[1779371869995,33.88,77052.25,0.0,-0.98413,2e-05,3.10465]
[1779371870045,33.88,77052.25,0.0,-0.98413,2e-05,3.10465]
[1779371872125,33.88,77040.06,0.0,-0.98432,1e-05,3.07255]
[1779371873129,33.88,77030.6,0.0,-0.98446,1e-05,3.04828]
[1779371874136,33.88,77028.84,0.0,-0.98449,1e-05,3.04356]
[1779371874628,33.88,77028.84,0.0,-0.98449,1e-05,3.04356]
[1779371874771,33.88,77028.84,0.0,-0.98449,1e-05,3.04356]
[1779371875144,33.88,77021.57,0.0,-0.9846,1e-05,3.02504]
[1779371876154,33.87,77015.53,0.0,-0.98469,1e-05,3.00968]
[1779371878176,33.87,77019.04,0.0,-0.98464,1e-05,3.01809]
[1779371879183,33.87,77014.74,0.0,-0.9847,1e-05,3.00715]
[1779371881197,33.87,77005.84,0.0,-0.98483,1e-05,2.98463]
[1779371883225,33.87,77000.84,0.0,-0.98491,1e-05,2.97194]
[1779371886246,33.87,77000.39,0.0,-0.98492,1e-05,2.97042]
[1779371887246,33.87,77000.39,0.0,-0.98492,1e-05,2.97042]
[1779371887270,33.87,77000.39,0.0,-0.98492,1e-05,2.97042]
[1779371890274,33.87,76995.9,0.0,-0.98498,1e-05,2.95896]
[1779371892288,33.87,76988.9,0.0,-0.98508,1e-05,2.94158]
[1779371893272,33.87,76988.9,0.0,-0.98508,1e-05,2.94158]
[1779371893524,33.87,76988.9,0.0,-0.98508,1e-05,2.94158]
[1779371893587,33.87,76987.22,0.0,-0.98511,1e-05,2.93742]
[1779371894302,33.87,76982.07,0.0,-0.98518,1e-05,2.92478]
[1779371897323,33.87,76980.3,0.0,-0.98521,1e-05,2.92043]
[1779371898421,33.87,76980.3,0.0,-0.98521,1e-05,2.92043]
[1779371898494,33.87,76980.3,0.0,-0.98521,1e-05,2.92043]
[1779371898522,33.87,76985.42,0.0,-0.98513,1e-05,2.93295]
[1779371900344,33.87,76990.5,0.0,-0.98506,1e-05,2.94534]
[1779371901650,33.87,76989.79,0.0,-0.98507,1e-05,2.94354]
[1779371901773,33.87,76989.79,0.0,-0.98507,1e-05,2.94354]
[1779371902508,33.87,76989.79,0.0,-0.98507,1e-05,2.94354]
[1779371902521,33.87,76989.79,0.0,-0.98507,1e-05,2.94354]
[1779371902526,33.87,76989.61,0.0,-0.98508,1e-05,2.94305]
[1779371906529,33.87,76990.72,0.0,-0.98506,1e-05,2.94561]
[1779371906773,33.87,76991.39,0.0,-0.98505,1e-05,2.9472]
[1779371907239,33.87,76991.39,0.0,-0.98505,1e-05,2.9472]
[1779371907276,33.87,76991.39,0.0,-0.98505,1e-05,2.9472]
[1779371907393,33.87,76990.26,0.0,-0.98507,1e-05,2.94436]
[1779371911414,33.87,76988.88,0.0,-0.98509,1e-05,2.94081]
[1779371911523,33.87,76988.88,0.0,-0.98509,1e-05,2.94081]
[1779371911622,33.87,76989.19,0.0,-0.98509,1e-05,2.93994]
[1779371913040,33.87,76987.7,0.0,-0.98511,1e-05,2.93623]
[1779371913270,33.87,76987.7,0.0,-0.98511,1e-05,2.93623]
[1779371916028,33.87,76988.3,0.0,-0.98511,1e-05,2.93755]
[1779371916195,33.87,76988.3,0.0,-0.98511,1e-05,2.93755]
[1779371916457,33.87,76984.1,0.0,-0.98517,1e-05,2.92721]
[1779371916960,33.87,76984.1,0.0,-0.98517,1e-05,2.92721]
[1779371917024,33.87,76984.1,0.0,-0.98517,1e-05,2.92721]
[1779371921500,33.87,76980.38,0.0,-0.98522,1e-05,2.91803]
[1779371921521,33.87,76980.38,0.0,-0.98522,1e-05,2.91803]
[1779371922393,33.87,76981.12,0.0,-0.98521,1e-05,2.91982]
[1779371922527,33.87,76981.12,0.0,-0.98521,1e-05,2.91982]
[1779371922613,33.87,76981.98,0.0,-0.9852,1e-05,2.9219]
[1779371924513,33.87,76987.52,0.0,-0.98512,1e-05,2.9354]
[1779371925581,33.87,76987.52,0.0,-0.98512,1e-05,2.9354]
[1779371925520,33.87,76993.37,0.0,-0.98504,1e-05,2.94973]
[1779371925776,33.87,76993.37,0.0,-0.98504,1e-05,2.94973]
[1779371926527,33.87,76998.78,0.0,-0.98496,1e-05,2.963]
[1779371927543,33.87,77003.57,0.0,-0.98489,1e-05,2.97475]
[1779371928544,33.87,77010.5,0.0,-0.98479,1e-05,2.99185]
[1779371928796,33.87,77010.5,0.0,-0.98479,1e-05,2.99185]
[1779371929038,33.87,77010.5,0.0,-0.98479,1e-05,2.99185]
[1779371931299,33.87,77008.72,0.0,-0.98482,1e-05,2.98715]
[1779371931522,33.87,77008.72,0.0,-0.98482,1e-05,2.98715]
[1779371933702,33.86,77008.48,0.0,-0.98482,1e-05,2.98615]
[1779371933775,33.86,77008.48,0.0,-0.98482,1e-05,2.98615]
[1779371934586,33.86,77007.79,0.0,-0.98483,1e-05,2.98431]
[1779371934661,33.86,77007.79,0.0,-0.98483,1e-05,2.98431]
[1779371934773,33.86,77007.79,0.0,-0.98483,1e-05,2.98431]
[1779371938925,33.86,77009.2,0.0,-0.98482,1e-05,2.9873]
[1779371939020,33.86,77009.2,0.0,-0.98482,1e-05,2.9873]
[1779371939627,33.86,77005.33,0.0,-0.98487,1e-05,2.97756]
[1779371941189,33.86,77005.14,0.0,-0.98488,1e-05,2.97698]
[1779371941272,33.86,77005.14,0.0,-0.98488,1e-05,2.97698]
[1779371941639,33.86,77005.14,0.0,-0.98488,1e-05,2.97698]
[1779371941640,33.86,77005.98,0.0,-0.98487,1e-05,2.97895]
[1779371946675,33.86,77006.06,0.0,-0.98487,1e-05,2.97856]
[1779371949943,33.86,77003.08,0.0,-0.98491,1e-05,2.97095]
[1779371950026,33.86,77003.08,0.0,-0.98491,1e-05,2.97095]
[1779371950044,33.86,77003.98,0.0,-0.9849,1e-05,2.97308]
[1779371951710,33.86,77008.89,0.0,-0.98483,1e-05,2.98506]
[1779371953723,33.86,77013.29,0.0,-0.98477,1e-05,2.99574]
[1779371955738,33.86,77017.78,0.0,-0.9847,1e-05,3.00666]
[1779371956745,33.86,77022.38,0.0,-0.98464,1e-05,3.01801]
[1779371958758,33.86,77027.68,0.0,-0.98456,1e-05,3.03095]
[1779371959767,33.86,77033.16,0.0,-0.98448,1e-05,3.04454]
[1779371963871,33.85,77034.23,0.0,-0.98447,1e-05,3.04631]
[1779371964861,33.85,77034.23,0.0,-0.98447,1e-05,3.04631]
[1779371968523,33.85,77035.68,0.0,-0.98446,1e-05,3.04925]
[1779371969164,33.85,77035.44,0.0,-0.98446,1e-05,3.04817]
[1779371969271,33.85,77035.44,0.0,-0.98446,1e-05,3.04817]
[1779371969372,33.85,77035.58,0.0,-0.98446,1e-05,3.04829]
[1779371973865,33.85,77030.8,0.0,-0.98455,1e-05,3.03369]
[1779371977199,33.85,77034.44,0.0,-0.98449,1e-05,3.04246]
[1779371977269,33.85,77034.44,0.0,-0.98449,1e-05,3.04246]
[1779371980362,33.85,77033.65,0.0,-0.98451,1e-05,3.0398]
[1779371980372,33.85,77033.65,0.0,-0.98451,1e-05,3.0398]
[1779371980524,33.85,77033.65,0.0,-0.98451,1e-05,3.0398]
[1779371980575,33.84,77033.04,0.0,-0.98452,1e-05,3.03783]
[1779371983935,33.84,77027.37,0.0,-0.98461,1e-05,3.02293]
[1779371985533,33.84,77027.37,0.0,-0.98461,1e-05,3.02293]
[1779371985553,33.84,77021.46,0.0,-0.9847,1e-05,3.00777]
[1779371985771,33.84,77021.46,0.0,-0.9847,1e-05,3.00777]
[1779371986025,33.84,77021.46,0.0,-0.9847,1e-05,3.00777]
[1779371986270,33.84,77021.46,0.0,-0.9847,1e-05,3.00777]
[1779371990984,33.84,77029.18,0.0,-0.98459,1e-05,3.0263]
[1779371991996,33.84,77039.61,0.0,-0.98444,1e-05,3.0524]
[1779371992998,33.84,77045.55,0.0,-0.98435,1e-05,3.06721]
[1779371994073,33.84,77045.55,0.0,-0.98435,1e-05,3.06721]
[1779371994272,33.84,77045.55,0.0,-0.98435,1e-05,3.06721]
[1779371994494,33.84,77045.55,0.0,-0.98435,1e-05,3.06721]
[1779371994530,33.84,77045.55,0.0,-0.98435,1e-05,3.06721]
[1779371994545,33.84,77044.1,0.0,-0.98437,1e-05,3.063]
[1779371996019,33.84,77048.58,0.0,-0.98431,1e-05,3.0741]
[1779371998033,33.84,77053.31,0.0,-0.98424,1e-05,3.08557]
[1779371998816,33.84,77053.31,0.0,-0.98424,1e-05,3.08557]
[1779371999026,33.84,77053.31,0.0,-0.98424,1e-05,3.08557]
[1779371999158,33.84,77053.31,0.0,-0.98424,1e-05,3.08557]
[1779371999269,33.84,77053.31,0.0,-0.98424,1e-05,3.08557]
[1779371999369,33.84,77055.82,0.0,-0.98421,1e-05,3.09167]
[1779372001058,33.83,77050.8,0.0,-0.98429,1e-05,3.07825]
[1779372002414,33.83,77055.26,0.0,-0.98422,1e-05,3.08902]
[1779372003075,33.83,77059.53,0.0,-0.98416,2e-05,3.09994]
[1779372005239,33.83,77062.64,0.0,-0.98411,2e-05,3.10758]
[1779372005272,33.83,77062.64,0.0,-0.98411,2e-05,3.10758]
[1779372005372,33.83,77063.19,0.0,-0.98411,2e-05,3.10865]
[1779372007102,33.83,77066.99,0.0,-0.98405,2e-05,3.11771]
[1779372008109,33.83,77070.97,0.0,-0.984,2e-05,3.1276]
[1779372010123,33.83,77079.45,0.0,-0.98387,2e-05,3.14874]
[1779372013144,33.82,77085.65,0.0,-0.98378,2e-05,3.16358]
[1779372014151,33.82,77091.83,0.0,-0.98369,2e-05,3.17924]
[1779372016165,33.82,77094.13,0.0,-0.98366,2e-05,3.18429]
[1779372018179,33.82,77090.41,0.0,-0.98373,2e-05,3.17361]
[1779372022207,33.81,77083.01,0.0,-0.98385,2e-05,3.15253]
[1779372023369,33.81,77083.01,0.0,-0.98385,2e-05,3.15253]
[1779372023521,33.81,77083.01,0.0,-0.98385,2e-05,3.15253]
[1779372026986,33.81,77081.0,0.0,-0.98389,2e-05,3.14559]
[1779372027699,33.81,77075.32,0.0,-0.98398,2e-05,3.13005]
[1779372028418,33.81,77075.32,0.0,-0.98398,2e-05,3.13005]
[1779372028524,33.81,77075.32,0.0,-0.98398,2e-05,3.13005]
[1779372028740,33.81,77075.32,0.0,-0.98398,2e-05,3.13005]
[1779372028613,33.81,77073.4,0.0,-0.98401,2e-05,3.1247]
[1779372028770,33.81,77073.4,0.0,-0.98401,2e-05,3.1247]
[1779372031280,33.81,77068.19,0.0,-0.98411,2e-05,3.1089]
[1779372033580,33.8,77065.68,0.0,-0.98415,2e-05,3.10209]
[1779372033750,33.8,77065.68,0.0,-0.98415,2e-05,3.10209]
[1779372033610,33.8,77064.53,0.0,-0.98417,2e-05,3.09847]
[1779372034309,33.8,77059.94,0.0,-0.98424,1e-05,3.08673]
[1779372035314,33.8,77053.38,0.0,-0.98434,1e-05,3.06969]
[1779372036321,33.8,77049.14,0.0,-0.9844,1e-05,3.05862]
[1779372038335,33.8,77049.28,0.0,-0.9844,1e-05,3.05845]
[1779372039632,33.8,77049.28,0.0,-0.9844,1e-05,3.05845]
[1779372039734,33.8,77045.3,0.0,-0.98446,1e-05,3.04787]
[1779372039809,33.8,77045.3,0.0,-0.98446,1e-05,3.04787]
[1779372040023,33.8,77045.3,0.0,-0.98446,1e-05,3.04787]
[1779372043376,33.8,77053.3,0.0,-0.98435,1e-05,3.06747]
[1779372045384,33.8,77048.1,0.0,-0.98443,1e-05,3.05377]
[1779372046067,33.8,77048.1,0.0,-0.98443,1e-05,3.05377]
[1779372046271,33.8,77048.1,0.0,-0.98443,1e-05,3.05377]
[1779372046321,33.8,77048.1,0.0,-0.98443,1e-05,3.05377]
[1779372046521,33.8,77048.1,0.0,-0.98443,1e-05,3.05377]
[1779372046603,33.8,77046.22,0.0,-0.98446,1e-05,3.04849]
[1779372047399,33.8,77051.73,0.0,-0.98438,1e-05,3.06246]
[1779372048407,33.79,77059.16,0.0,-0.98427,1e-05,3.08113]
[1779372049480,33.79,77059.16,0.0,-0.98427,1e-05,3.08113]
[1779372049522,33.79,77059.16,0.0,-0.98427,1e-05,3.08113]
[1779372049603,33.79,77059.16,0.0,-0.98427,1e-05,3.08113]
[1779372049776,33.79,77059.16,0.0,-0.98427,1e-05,3.08113]
[1779372049704,33.79,77061.82,0.0,-0.98423,1e-05,3.08736]
[1779372051430,33.79,77066.85,0.0,-0.98416,2e-05,3.09993]
[1779372052438,33.79,77072.83,0.0,-0.98407,2e-05,3.11498]
[1779372053445,33.79,77071.8,0.0,-0.98409,2e-05,3.11165]
[1779372054452,33.79,77066.48,0.0,-0.98417,2e-05,3.09765]
[1779372055459,33.79,77070.35,0.0,-0.98412,2e-05,3.10726]
[1779372056150,33.79,77070.35,0.0,-0.98412,2e-05,3.10726]
[1779372056268,33.79,77070.35,0.0,-0.98412,2e-05,3.10726]
[1779372056272,33.79,77070.35,0.0,-0.98412,2e-05,3.10726]
[1779372056525,33.79,77070.35,0.0,-0.98412,2e-05,3.10726]
[1779372056544,33.79,77072.52,0.0,-0.98408,2e-05,3.1125]
[1779372062513,33.78,77072.21,0.0,-0.9841,2e-05,3.10966]
[1779372063445,33.78,77072.21,0.0,-0.9841,2e-05,3.10966]
[1779372068557,33.78,77067.01,0.0,-0.98418,2e-05,3.09552]
[1779372069223,33.78,77067.01,0.0,-0.98418,2e-05,3.09552]
[1779372069269,33.78,77067.01,0.0,-0.98418,2e-05,3.09552]
[1779372069445,33.78,77067.01,0.0,-0.98418,2e-05,3.09552]
[1779372069527,33.78,77067.01,0.0,-0.98418,2e-05,3.09552]
[1779372069564,33.78,77062.71,0.0,-0.98425,1e-05,3.08481]
[1779372071797,33.78,77064.18,0.0,-0.98422,1e-05,3.08889]
[1779372071578,33.78,77072.5,0.0,-0.9841,2e-05,3.11053]
[1779372072032,33.78,77072.5,0.0,-0.9841,2e-05,3.11053]
[1779372072333,33.78,77072.5,0.0,-0.9841,2e-05,3.11053]
[1779372072525,33.78,77072.5,0.0,-0.9841,2e-05,3.11053]
[1779372072585,33.78,77078.44,0.0,-0.98401,2e-05,3.12609]
[1779372073592,33.78,77082.69,0.0,-0.98394,2e-05,3.13732]
[1779372074215,33.78,77082.69,0.0,-0.98394,2e-05,3.13732]
[1779372074271,33.78,77082.69,0.0,-0.98394,2e-05,3.13732]
[1779372074308,33.78,77082.69,0.0,-0.98394,2e-05,3.13732]
[1779372074526,33.78,77082.69,0.0,-0.98394,2e-05,3.13732]
[1779372074600,33.79,77084.92,0.0,-0.9839,2e-05,3.14331]
[1779372076618,33.79,77093.85,0.0,-0.98376,2e-05,3.16693]
[1779372077627,33.79,77107.25,0.0,-0.98356,2e-05,3.20218]
[1779372078633,33.79,77109.99,0.0,-0.98351,2e-05,3.2095]
[1779372079640,33.79,77105.5,0.0,-0.98359,2e-05,3.1972]
[1779372081654,33.78,77091.22,0.0,-0.98381,2e-05,3.15894]
[1779372082661,33.78,77089.77,0.0,-0.98384,2e-05,3.15476]
[1779372086683,33.78,77090.59,0.0,-0.98383,2e-05,3.15571]
[1779372086772,33.78,77090.59,0.0,-0.98383,2e-05,3.15571]
[1779372086763,33.78,77092.33,0.0,-0.98381,2e-05,3.15983]
[1779372087002,33.78,77092.33,0.0,-0.98381,2e-05,3.15983]
[1779372087031,33.78,77092.33,0.0,-0.98381,2e-05,3.15983]
[1779372087696,33.78,77092.54,0.0,-0.98381,2e-05,3.15997]
[1779372088708,33.78,77083.52,0.0,-0.98395,2e-05,3.13616]
[1779372089711,33.78,77071.34,0.0,-0.98413,2e-05,3.10441]
[1779372090718,33.78,77072.74,0.0,-0.98411,2e-05,3.1077]
[1779372091727,33.78,77077.83,0.0,-0.98405,2e-05,3.11885]
[1779372092734,33.77,77083.38,0.0,-0.98396,2e-05,3.13284]
[1779372093741,33.77,77087.15,0.0,-0.98391,2e-05,3.14225]
[1779372094170,33.77,77087.15,0.0,-0.98391,2e-05,3.14225]
[1779372094270,33.77,77087.15,0.0,-0.98391,2e-05,3.14225]
[1779372094539,33.77,77087.15,0.0,-0.98391,2e-05,3.14225]
[1779372094772,33.77,77087.15,0.0,-0.98391,2e-05,3.14225]
[1779372094806,33.77,77091.93,0.0,-0.98384,2e-05,3.15429]
[1779372097769,33.77,77097.63,0.0,-0.98376,2e-05,3.16797]
[1779372098776,33.77,77101.6,0.0,-0.9837,2e-05,3.17793]
[1779372099649,33.77,77101.6,0.0,-0.9837,2e-05,3.17793]
[1779372100380,33.77,77100.8,0.0,-0.98371,2e-05,3.17542]
[1779372100529,33.77,77100.8,0.0,-0.98371,2e-05,3.17542]
[1779372100568,33.77,77100.8,0.0,-0.98371,2e-05,3.17542]
[1779372100772,33.77,77100.8,0.0,-0.98371,2e-05,3.17542]
[1779372100789,33.77,77100.17,0.0,-0.98373,2e-05,3.17335]
[1779372103811,33.76,77095.21,0.0,-0.98381,2e-05,3.15917]
[1779372105873,33.76,77092.51,0.0,-0.98386,2e-05,3.15137]
[1779372106027,33.76,77092.51,0.0,-0.98386,2e-05,3.15137]
[1779372106129,33.76,77092.51,0.0,-0.98386,2e-05,3.15137]
[1779372106273,33.76,77092.51,0.0,-0.98386,2e-05,3.15137]
[1779372106832,33.76,77085.33,0.0,-0.98397,2e-05,3.13237]
[1779372107839,33.76,77075.64,0.0,-0.98412,2e-05,3.10705]
[1779372108846,33.76,77075.76,0.0,-0.98412,2e-05,3.10706]
[1779372109076,33.76,77075.76,0.0,-0.98412,2e-05,3.10706]
[1779372109133,33.76,77075.76,0.0,-0.98412,2e-05,3.10706]
[1779372109273,33.76,77075.76,0.0,-0.98412,2e-05,3.10706]
[1779372109830,33.76,77075.76,0.0,-0.98412,2e-05,3.10676]
[1779372110860,33.76,77071.5,0.0,-0.98418,2e-05,3.09553]
[1779372114525,33.76,77072.86,0.0,-0.98417,2e-05,3.09849]
[1779372114637,33.76,77072.86,0.0,-0.98417,2e-05,3.09849]
[1779372114774,33.76,77072.86,0.0,-0.98417,2e-05,3.09849]
[1779372114733,33.76,77075.33,0.0,-0.98413,2e-05,3.10426]
[1779372119583,33.75,77077.23,0.0,-0.98411,2e-05,3.10826]
[1779372119716,33.75,77077.23,0.0,-0.98411,2e-05,3.10826]
[1779372119771,33.75,77077.23,0.0,-0.98411,2e-05,3.10826]
[1779372119750,33.75,77074.09,0.0,-0.98416,2e-05,3.0996]
[1779372119924,33.75,77069.66,0.0,-0.98423,1e-05,3.08824]
[1779372121406,33.75,77069.66,0.0,-0.98423,1e-05,3.08824]
[1779372121521,33.75,77069.66,0.0,-0.98423,1e-05,3.08824]
[1779372121686,33.75,77069.66,0.0,-0.98423,1e-05,3.08824]
[1779372121771,33.75,77069.66,0.0,-0.98423,1e-05,3.08824]
[1779372121827,33.75,77071.87,0.0,-0.9842,2e-05,3.09336]
[1779372121938,33.75,77079.32,0.0,-0.98408,2e-05,3.11249]
[1779372122945,33.75,77081.97,0.0,-0.98405,2e-05,3.119]
[1779372124975,33.75,77094.66,0.0,-0.98386,2e-05,3.1512]
[1779372126639,33.75,77094.66,0.0,-0.98386,2e-05,3.1512]
[1779372126763,33.75,77094.66,0.0,-0.98386,2e-05,3.1512]
[1779372126772,33.75,77094.66,0.0,-0.98386,2e-05,3.1512]
[1779372126860,33.75,77101.02,0.0,-0.98376,2e-05,3.16698]
[1779372130010,33.74,77105.21,0.0,-0.98371,2e-05,3.17668]
[1779372133034,33.74,77113.24,0.0,-0.98359,2e-05,3.19645]
[1779372135161,33.74,77113.9,0.0,-0.98358,2e-05,3.19773]
[1779372135235,33.74,77113.9,0.0,-0.98358,2e-05,3.19773]
[1779372135271,33.74,77113.9,0.0,-0.98358,2e-05,3.19773]
[1779372135327,33.74,77113.62,0.0,-0.98359,2e-05,3.19654]
[1779372137063,33.74,77117.34,0.0,-0.98354,2e-05,3.20541]
[1779372138540,33.74,77117.34,0.0,-0.98354,2e-05,3.20541]
[1779372138771,33.74,77117.34,0.0,-0.98354,2e-05,3.20541]
[1779372140777,33.74,77117.35,0.0,-0.98354,2e-05,3.2045]
[1779372140870,33.73,77118.11,0.0,-0.98354,2e-05,3.20556]
[1779372141021,33.73,77118.11,0.0,-0.98354,2e-05,3.20556]
[1779372141091,33.73,77118.42,0.0,-0.98353,2e-05,3.20638]
[1779372143515,33.73,77118.62,0.0,-0.98353,2e-05,3.20643]
[1779372143771,33.73,77118.62,0.0,-0.98353,2e-05,3.20643]
[1779372146735,33.73,77118.05,0.0,-0.98355,2e-05,3.20349]
[1779372146770,33.73,77118.05,0.0,-0.98355,2e-05,3.20349]
[1779372146774,33.73,77121.68,0.0,-0.9835,2e-05,3.21209]
[1779372147279,33.73,77121.68,0.0,-0.9835,2e-05,3.21209]
[1779372147529,33.73,77121.68,0.0,-0.9835,2e-05,3.21209]
[1779372147628,33.73,77124.84,0.0,-0.98345,2e-05,3.21992]
[1779372149148,33.72,77132.92,0.0,-0.98333,2e-05,3.24083]
[1779372150155,33.72,77141.36,0.0,-0.9832,2e-05,3.26277]
[1779372151162,33.72,77141.77,0.0,-0.98321,2e-05,3.26159]
[1779372152172,33.72,77145.9,0.0,-0.98314,2e-05,3.27205]
[1779372154193,33.72,77153.06,0.0,-0.98304,2e-05,3.29005]
[1779372155001,33.72,77153.06,0.0,-0.98304,2e-05,3.29005]
[1779372155030,33.72,77153.06,0.0,-0.98304,2e-05,3.29005]
[1779372155069,33.72,77153.06,0.0,-0.98304,2e-05,3.29005]
[1779372155272,33.72,77153.06,0.0,-0.98304,2e-05,3.29005]
[1779372155732,33.71,77152.47,0.0,-0.98305,2e-05,3.2872]
[1779372156207,33.71,77155.78,0.0,-0.983,2e-05,3.2961]
[1779372161674,33.71,77155.5,0.0,-0.98302,2e-05,3.29278]
[1779372161778,33.71,77155.5,0.0,-0.98302,2e-05,3.29278]
[1779372161872,33.71,77156.13,0.0,-0.98302,2e-05,3.29321]
[1779372163257,33.7,77153.01,0.0,-0.98307,2e-05,3.28419]
[1779372164814,33.7,77153.01,0.0,-0.98307,2e-05,3.28419]
[1779372164874,33.7,77145.65,0.0,-0.9832,2e-05,3.26326]
[1779372165023,33.7,77145.65,0.0,-0.9832,2e-05,3.26326]
[1779372165148,33.7,77145.65,0.0,-0.9832,2e-05,3.26326]
[1779372165270,33.7,77145.65,0.0,-0.9832,2e-05,3.26326]
[1779372165271,33.7,77139.99,0.0,-0.98329,2e-05,3.24816]
[1779372168587,33.7,77141.18,0.0,-0.98327,2e-05,3.25023]
[1779372168592,33.7,77141.18,0.0,-0.98327,2e-05,3.25023]
[1779372168773,33.7,77141.18,0.0,-0.98327,2e-05,3.25023]
[1779372168816,33.7,77138.41,0.0,-0.98332,2e-05,3.24176]
[1779372169299,33.7,77135.22,0.0,-0.98337,2e-05,3.23328]
[1779372171313,33.69,77127.37,0.0,-0.9835,2e-05,3.21145]
[1779372173329,33.69,77121.91,0.0,-0.98359,2e-05,3.1961]
[1779372175342,33.69,77125.63,0.0,-0.98354,2e-05,3.20498]
[1779372176516,33.69,77125.63,0.0,-0.98354,2e-05,3.20498]
[1779372176669,33.69,77125.63,0.0,-0.98354,2e-05,3.20498]
[1779372176771,33.69,77125.63,0.0,-0.98354,2e-05,3.20498]
[1779372176880,33.69,77129.02,0.0,-0.98349,2e-05,3.21296]
[1779372177357,33.69,77134.23,0.0,-0.98341,2e-05,3.22676]
[1779372179140,33.69,77133.71,0.0,-0.98342,2e-05,3.22486]
[1779372179271,33.69,77133.71,0.0,-0.98342,2e-05,3.22486]
[1779372179612,33.69,77133.71,0.0,-0.98342,2e-05,3.22486]
[1779372179772,33.69,77133.71,0.0,-0.98342,2e-05,3.22486]
[1779372179831,33.69,77131.83,0.0,-0.98346,2e-05,3.21937]
[1779372180381,33.68,77128.69,0.0,-0.98351,2e-05,3.21056]
[1779372182395,33.68,77132.08,0.0,-0.98346,2e-05,3.21854]
[1779372183873,33.68,77132.08,0.0,-0.98346,2e-05,3.21854]
[1779372183914,33.68,77134.92,0.0,-0.98342,2e-05,3.22506]
[1779372184022,33.68,77134.92,0.0,-0.98342,2e-05,3.22506]
[1779372184411,33.68,77139.04,0.0,-0.98336,2e-05,3.236]
[1779372185419,33.68,77135.95,0.0,-0.98341,2e-05,3.22728]
[1779372188813,33.68,77135.6,0.0,-0.98342,2e-05,3.2253]
[1779372188838,33.67,77133.19,0.0,-0.98347,2e-05,3.21788]
[1779372188939,33.67,77133.19,0.0,-0.98347,2e-05,3.21788]
[1779372189021,33.67,77133.19,0.0,-0.98347,2e-05,3.21788]
[1779372189447,33.67,77130.0,0.0,-0.98352,2e-05,3.20944]
[1779372191550,33.67,77126.28,0.0,-0.98358,2e-05,3.19863]
[1779372192196,33.67,77126.28,0.0,-0.98358,2e-05,3.19863]
[1779372192275,33.67,77126.28,0.0,-0.98358,2e-05,3.19863]
[1779372192293,33.67,77126.28,0.0,-0.98358,2e-05,3.19863]
[1779372192521,33.67,77126.28,0.0,-0.98358,2e-05,3.19863]
[1779372192524,33.67,77122.3,0.0,-0.98364,2e-05,3.18768]
[1779372196642,33.67,77124.47,0.0,-0.98362,2e-05,3.19201]
[1779372196771,33.67,77124.47,0.0,-0.98362,2e-05,3.19201]
[1779372196887,33.67,77124.47,0.0,-0.98362,2e-05,3.19201]
[1779372196871,33.67,77133.68,0.0,-0.98348,2e-05,3.21538]
[1779372197025,33.67,77133.68,0.0,-0.98348,2e-05,3.21538]
[1779372197503,33.67,77137.97,0.0,-0.98341,2e-05,3.22675]
[1779372198509,33.66,77138.92,0.0,-0.9834,2e-05,3.22876]
[1779372200463,33.66,77139.58,0.0,-0.98339,2e-05,3.22999]
[1779372200523,33.66,77139.58,0.0,-0.98339,2e-05,3.22999]
[1779372205559,33.66,77140.91,0.0,-0.98339,2e-05,3.23035]
[1779372206238,33.66,77140.91,0.0,-0.98339,2e-05,3.23035]
[1779372206273,33.66,77140.91,0.0,-0.98339,2e-05,3.23035]
[1779372206350,33.66,77140.91,0.0,-0.98339,2e-05,3.23035]
[1779372206523,33.66,77140.91,0.0,-0.98339,2e-05,3.23035]
[1779372206567,33.66,77138.53,0.0,-0.98343,2e-05,3.22351]
[1779372207573,33.65,77131.53,0.0,-0.98355,2e-05,3.20446]
[1779372208881,33.65,77131.53,0.0,-0.98355,2e-05,3.20446]
[1779372209021,33.65,77133.4,0.0,-0.98352,2e-05,3.20889]
[1779372209587,33.65,77138.38,0.0,-0.98344,2e-05,3.22159]
[1779372210104,33.65,77138.38,0.0,-0.98344,2e-05,3.22159]
[1779372210269,33.65,77138.38,0.0,-0.98344,2e-05,3.22159]
[1779372210594,33.65,77140.61,0.0,-0.98341,2e-05,3.22702]
[1779372212608,33.65,77144.39,0.0,-0.98337,2e-05,3.23383]
[1779372213626,33.65,77146.9,0.0,-0.98333,2e-05,3.24051]
[1779372214416,33.65,77146.9,0.0,-0.98333,2e-05,3.24051]
[1779372214464,33.65,77146.9,0.0,-0.98333,2e-05,3.24051]
[1779372214521,33.65,77146.9,0.0,-0.98333,2e-05,3.24051]
[1779372214625,33.64,77149.11,0.0,-0.9833,2e-05,3.24533]
[1779372216639,33.64,77153.57,0.0,-0.98324,2e-05,3.25613]
[1779372219262,33.64,77154.48,0.0,-0.98323,2e-05,3.25742]
[1779372219270,33.64,77154.48,0.0,-0.98323,2e-05,3.25742]
[1779372219492,33.64,77154.48,0.0,-0.98323,2e-05,3.25742]
[1779372219520,33.64,77154.48,0.0,-0.98323,2e-05,3.25742]
[1779372219663,33.64,77153.92,0.0,-0.98324,2e-05,3.25535]
[1779372220670,33.64,77157.31,0.0,-0.98319,2e-05,3.26386]
[1779372223247,33.63,77155.52,0.0,-0.98323,2e-05,3.25791]
[1779372223269,33.63,77155.52,0.0,-0.98323,2e-05,3.25791]
[1779372223572,33.63,77155.52,0.0,-0.98323,2e-05,3.25791]
[1779372223769,33.63,77155.52,0.0,-0.98323,2e-05,3.25791]
[1779372223807,33.63,77150.68,0.0,-0.98331,2e-05,3.24441]
[1779372224697,33.63,77142.62,0.0,-0.98344,2e-05,3.22242]
[1779372225705,33.63,77144.0,0.0,-0.98342,2e-05,3.22558]
[1779372228276,33.63,77144.84,0.0,-0.98341,2e-05,3.22679]
[1779372228521,33.63,77144.84,0.0,-0.98341,2e-05,3.22679]
[1779372228725,33.63,77146.88,0.0,-0.98338,2e-05,3.2317]
[1779372233761,33.62,77145.03,0.0,-0.98343,2e-05,3.2242]
[1779372234520,33.62,77145.03,0.0,-0.98343,2e-05,3.2242]
[1779372234768,33.62,77142.99,0.0,-0.98346,2e-05,3.21829]
[1779372235774,33.62,77134.13,0.0,-0.98361,2e-05,3.19436]
[1779372236782,33.62,77134.05,0.0,-0.98361,2e-05,3.1937]
[1779372239803,33.62,77128.14,0.0,-0.98371,2e-05,3.17682]
[1779372243831,33.61,77132.7,0.0,-0.98365,2e-05,3.18716]
[1779372245845,33.61,77134.44,0.0,-0.98363,2e-05,3.19085]
[1779372250880,33.6,77144.95,0.0,-0.98348,2e-05,3.21635]
[1779372251887,33.6,77151.94,0.0,-0.98337,2e-05,3.23443]
[1779372253911,33.6,77161.84,0.0,-0.98322,2e-05,3.25981]
[1779372256926,33.6,77157.77,0.0,-0.98329,2e-05,3.24721]
[1779372258940,33.59,77153.91,0.0,-0.98336,2e-05,3.23585]
[1779372259947,33.59,77147.96,0.0,-0.98346,2e-05,3.2195]
[1779372263978,33.59,77152.43,0.0,-0.9834,2e-05,3.22941]
[1779372264985,33.59,77156.77,0.0,-0.98333,2e-05,3.24046]
[1779372266533,33.59,77154.53,0.0,-0.98337,2e-05,3.23396]
[1779372271028,33.58,77158.9,0.0,-0.98333,2e-05,3.24139]
[1779372273044,33.58,77159.46,0.0,-0.98332,2e-05,3.24182]
[1779372274051,33.58,77164.9,0.0,-0.98324,2e-05,3.25585]
[1779372276231,33.58,77167.3,0.0,-0.98321,2e-05,3.26173]
[1779372276270,33.58,77167.3,0.0,-0.98321,2e-05,3.26173]
[1779372276303,33.57,77168.3,0.0,-0.98319,2e-05,3.26386]
[1779372280492,33.57,77171.94,0.0,-0.98315,2e-05,3.27197]
[1779372280534,33.57,77171.94,0.0,-0.98315,2e-05,3.27197]
[1779372281100,33.57,77166.54,0.0,-0.98324,2e-05,3.25634]
[1779372283012,33.57,77166.54,0.0,-0.98324,2e-05,3.25634]
[1779372283128,33.57,77158.01,0.0,-0.98338,2e-05,3.23248]
[1779372284134,33.56,77150.88,0.0,-0.9835,2e-05,3.21303]
[1779372285141,33.56,77146.59,0.0,-0.98357,2e-05,3.20121]
[1779372286520,33.56,77146.59,0.0,-0.98357,2e-05,3.20121]
[1779372292190,33.56,77142.64,0.0,-0.98364,2e-05,3.18785]
[1779372293197,33.56,77135.87,0.0,-0.98375,2e-05,3.16963]
[1779372295516,33.56,77134.49,0.0,-0.98378,2e-05,3.16563]
[1779372295771,33.56,77134.49,0.0,-0.98378,2e-05,3.16563]
[1779372301253,33.55,77133.52,0.0,-0.98381,2e-05,3.16046]
[1779372302792,33.55,77133.52,0.0,-0.98381,2e-05,3.16046]
[1779372303020,33.55,77133.52,0.0,-0.98381,2e-05,3.16046]
[1779372302873,33.55,77133.31,0.0,-0.98381,2e-05,3.15918]
[1779372306288,33.55,77137.29,0.0,-0.98376,2e-05,3.1685]
[1779372309309,33.54,77141.46,0.0,-0.9837,2e-05,3.1783]
[1779372312330,33.54,77136.7,0.0,-0.98378,2e-05,3.16463]
[1779372317365,33.54,77140.04,0.0,-0.98374,2e-05,3.17151]
[1779372322400,33.53,77143.93,0.0,-0.98369,2e-05,3.17977]
[1779372323407,33.53,77149.69,0.0,-0.98361,2e-05,3.19457]
[1779372325421,33.53,77151.59,0.0,-0.98358,2e-05,3.19872]
[1779372330670,33.52,77152.39,0.0,-0.98358,2e-05,3.19907]
[1779372332470,33.52,77144.95,0.0,-0.98371,2e-05,3.17644]
[1779372333477,33.52,77138.51,0.0,-0.98381,2e-05,3.15912]
[1779372335493,33.52,77133.18,0.0,-0.9839,2e-05,3.14444]
[1779372340528,33.51,77132.58,0.0,-0.98392,2e-05,3.14116]
[1779372345563,33.51,77134.26,0.0,-0.9839,2e-05,3.14382]
[1779372350629,33.51,77131.73,0.0,-0.98395,2e-05,3.13547]
[1779372351623,33.51,77114.64,0.0,-0.98422,2e-05,3.09081]
[1779372352630,33.51,77103.97,0.0,-0.98438,1e-05,3.06305]
[1779372353637,33.5,77100.68,0.0,-0.98443,1e-05,3.05438]
[1779372354644,33.5,77100.52,0.0,-0.98443,1e-05,3.05375]
[1779372356658,33.5,77085.42,0.0,-0.98466,1e-05,3.01497]
[1779372357665,33.5,77077.51,0.0,-0.98478,1e-05,2.99482]
[1779372358673,33.5,77078.76,0.0,-0.98476,1e-05,2.99784]
[1779372359680,33.5,77087.1,0.0,-0.98464,1e-05,3.0188]
[1779372361697,33.5,77084.87,0.0,-0.98467,1e-05,3.01292]
[1779372362708,33.5,77073.43,0.0,-0.98484,1e-05,2.98396]
[1779372363711,33.5,77065.75,0.0,-0.98495,1e-05,2.96461]
[1779372364973,33.5,77065.75,0.0,-0.98495,1e-05,2.96461]
[1779372365020,33.5,77065.75,0.0,-0.98495,1e-05,2.96461]
[1779372365074,33.5,77066.21,0.0,-0.98495,1e-05,2.96564]
[1779372368746,33.5,77071.86,0.0,-0.98487,1e-05,2.97963]
[1779372369904,33.5,77071.86,0.0,-0.98487,1e-05,2.97963]
[1779372370024,33.5,77071.86,0.0,-0.98487,1e-05,2.97963]
[1779372371767,33.5,77080.83,0.0,-0.98474,1e-05,3.00197]
[1779372372774,33.5,77085.23,0.0,-0.98467,1e-05,3.01298]
[1779372375795,33.5,77080.63,0.0,-0.98474,1e-05,3.001]
[1779372378626,33.5,77083.85,0.0,-0.98469,1e-05,3.0089]
[1779372378770,33.5,77083.85,0.0,-0.98469,1e-05,3.0089]
[1779372378816,33.5,77085.29,0.0,-0.98467,1e-05,3.01245]
[1779372381837,33.5,77078.91,0.0,-0.98477,1e-05,2.99601]
[1779372383136,33.5,77078.91,0.0,-0.98477,1e-05,2.99601]
[1779372383270,33.5,77080.27,0.0,-0.98475,1e-05,2.99931]
[1779372383851,33.5,77078.25,0.0,-0.98478,1e-05,2.99414]
[1779372384868,33.5,77064.83,0.0,-0.98498,1e-05,2.96043]
[1779372385874,33.5,77055.72,0.0,-0.98511,1e-05,2.93769]
[1779372386881,33.5,77051.65,0.0,-0.98517,1e-05,2.92759]
[1779372387888,33.5,77052.55,0.0,-0.98515,1e-05,2.92984]
[1779372389904,33.5,77043.66,0.0,-0.98528,1e-05,2.90801]
[1779372392926,33.5,77039.97,0.0,-0.98534,1e-05,2.89759]
[1779372393332,33.5,77039.97,0.0,-0.98534,1e-05,2.89759]
[1779372393769,33.5,77039.97,0.0,-0.98534,1e-05,2.89759]
[1779372398968,33.5,77040.22,0.0,-0.98533,1e-05,2.89861]
[1779372402996,33.5,77036.04,0.0,-0.98539,1e-05,2.88864]
[1779372406036,33.5,77011.29,0.0,-0.98574,1e-05,2.82878]
[1779372406433,33.5,77011.29,0.0,-0.98574,1e-05,2.82878]
[1779372407043,33.5,77007.06,0.0,-0.9858,1e-05,2.81879]
[1779372408050,33.5,77002.55,0.0,-0.98586,1e-05,2.80817]
[1779372409057,33.5,76995.79,0.0,-0.98595,1e-05,2.79224]
[1779372410064,33.5,76996.95,0.0,-0.98593,1e-05,2.79525]
[1779372412077,33.5,76992.9,0.0,-0.98598,1e-05,2.7861]
[1779372415104,33.5,76998.22,0.0,-0.98591,1e-05,2.79955]
[1779372416113,33.5,77012.46,0.0,-0.98571,1e-05,2.83395]
[1779372417120,33.51,77015.99,0.0,-0.98566,1e-05,2.84265]
[1779372420141,33.51,77012.03,0.0,-0.98571,1e-05,2.83363]
[1779372421148,33.51,77007.98,0.0,-0.98576,1e-05,2.82407]
[1779372421741,33.51,77007.98,0.0,-0.98576,1e-05,2.82407]
[1779372421770,33.51,77007.98,0.0,-0.98576,1e-05,2.82407]
[1779372422155,33.51,76999.31,0.0,-0.98588,1e-05,2.8035]
[1779372423169,33.51,77000.83,0.0,-0.98586,1e-05,2.80738]
[1779372424175,33.51,77016.6,0.0,-0.98564,1e-05,2.84555]
[1779372425182,33.51,77018.47,0.0,-0.98561,1e-05,2.85024]
[1779372427195,33.51,77014.12,0.0,-0.98567,1e-05,2.84005]
[1779372428203,33.51,77009.72,0.0,-0.98573,1e-05,2.82962]
[1779372430223,33.51,77000.69,0.0,-0.98585,1e-05,2.80836]
[1779372431230,33.51,76994.41,0.0,-0.98594,1e-05,2.7936]
[1779372432569,33.51,76994.41,0.0,-0.98594,1e-05,2.7936]
[1779372432620,33.51,76994.41,0.0,-0.98594,1e-05,2.7936]
[1779372432770,33.51,76994.41,0.0,-0.98594,1e-05,2.7936]
[1779372432775,33.51,76992.77,0.0,-0.98596,1e-05,2.78995]
[1779372437274,33.52,76985.41,0.0,-0.98605,1e-05,2.77384]
[1779372441302,33.52,76991.0,0.0,-0.98597,1e-05,2.7883]
[1779372442309,33.52,76997.48,0.0,-0.98588,1e-05,2.80402]
[1779372445331,33.52,76990.66,0.0,-0.98597,1e-05,2.7885]
[1779372446321,33.52,76990.66,0.0,-0.98597,1e-05,2.7885]
[1779372446378,33.52,76990.66,0.0,-0.98597,1e-05,2.7885]
[1779372446524,33.52,76990.66,0.0,-0.98597,1e-05,2.7885]
[1779372446529,33.52,76989.7,0.0,-0.98598,1e-05,2.78649]
[1779372449360,33.52,76982.01,0.0,-0.98608,1e-05,2.7691]
[1779372451374,33.53,76987.15,0.0,-0.98601,1e-05,2.78037]
[1779372452377,33.53,76987.15,0.0,-0.98601,1e-05,2.78037]
[1779372452460,33.53,76987.15,0.0,-0.98601,1e-05,2.78037]
[1779372452521,33.53,76987.15,0.0,-0.98601,1e-05,2.78037]
[1779372452607,33.53,76987.95,0.0,-0.986,1e-05,2.78256]
[1779372453388,33.53,77001.96,0.0,-0.98581,1e-05,2.81627]
[1779372454395,33.53,76999.59,0.0,-0.98584,1e-05,2.81082]
[1779372455402,33.53,76995.63,0.0,-0.98589,1e-05,2.80159]
[1779372457251,33.53,76995.63,0.0,-0.98589,1e-05,2.80159]
[1779372457272,33.53,76992.72,0.0,-0.98593,1e-05,2.7949]
[1779372458107,33.53,76992.72,0.0,-0.98593,1e-05,2.7949]
[1779372458173,33.53,76989.01,0.0,-0.98598,1e-05,2.78662]
[1779372458270,33.53,76989.01,0.0,-0.98598,1e-05,2.78662]
[1779372460439,33.53,76999.0,0.0,-0.98584,1e-05,2.811]
[1779372461825,33.53,76999.0,0.0,-0.98584,1e-05,2.811]
[1779372461872,33.53,76999.0,0.0,-0.98584,1e-05,2.811]
[1779372462023,33.53,76999.0,0.0,-0.98584,1e-05,2.811]
[1779372462046,33.53,77005.39,0.0,-0.98575,1e-05,2.82679]
[1779372465472,33.53,76999.63,0.0,-0.98582,1e-05,2.81363]
[1779372466723,33.53,76999.63,0.0,-0.98582,1e-05,2.81363]
[1779372466728,33.53,76999.63,0.0,-0.98582,1e-05,2.81363]
[1779372466771,33.53,76999.63,0.0,-0.98582,1e-05,2.81363]
[1779372466873,33.53,76997.7,0.0,-0.98585,1e-05,2.80925]
[1779372470756,33.54,76999.51,0.0,-0.98582,1e-05,2.81435]
[1779372470775,33.54,76999.51,0.0,-0.98582,1e-05,2.81435]
[1779372470799,33.54,76999.51,0.0,-0.98582,1e-05,2.81435]
[1779372471024,33.54,76999.51,0.0,-0.98582,1e-05,2.81435]
[1779372471041,33.54,77001.08,0.0,-0.98579,1e-05,2.8186]
[1779372474817,33.54,77001.28,0.0,-0.98579,1e-05,2.81956]
[1779372475021,33.54,77001.28,0.0,-0.98579,1e-05,2.81956]
[1779372475122,33.54,77004.77,0.0,-0.98574,1e-05,2.82841]
[1779372478548,33.54,77006.37,0.0,-0.98571,1e-05,2.83271]
[1779372478551,33.54,77006.37,0.0,-0.98571,1e-05,2.83271]
[1779372478771,33.54,77006.37,0.0,-0.98571,1e-05,2.83271]
[1779372478853,33.54,77007.69,0.0,-0.98569,1e-05,2.83611]
[1779372482160,33.54,77005.83,0.0,-0.98572,1e-05,2.83206]
[1779372482196,33.54,77005.83,0.0,-0.98572,1e-05,2.83206]
[1779372482271,33.54,77005.83,0.0,-0.98572,1e-05,2.83206]
[1779372482261,33.54,77000.36,0.0,-0.98579,1e-05,2.81939]
[1779372485028,33.54,77002.02,0.0,-0.98576,1e-05,2.82362]
[1779372485270,33.54,77002.02,0.0,-0.98576,1e-05,2.82362]
[1779372485051,33.55,77008.19,0.0,-0.98568,1e-05,2.83893]
[1779372490647,33.55,77010.96,0.0,-0.98563,1e-05,2.84669]
[1779372495319,33.55,77010.35,0.0,-0.98563,1e-05,2.84606]
[1779372496689,33.55,77020.29,0.0,-0.98549,1e-05,2.87057]
[1779372497696,33.55,77016.99,0.0,-0.98554,1e-05,2.86273]
[1779372499741,33.55,77016.59,0.0,-0.98554,1e-05,2.86195]
[1779372501726,33.55,77012.53,0.0,-0.9856,1e-05,2.85269]
[1779372502460,33.55,77012.53,0.0,-0.9856,1e-05,2.85269]
[1779372502526,33.55,77012.53,0.0,-0.9856,1e-05,2.85269]
[1779372502569,33.55,77012.53,0.0,-0.9856,1e-05,2.85269]
[1779372502771,33.55,77012.53,0.0,-0.9856,1e-05,2.85269]
[1779372502872,33.55,77013.11,0.0,-0.98559,1e-05,2.8543]
[1779372503740,33.55,77016.94,0.0,-0.98553,1e-05,2.86379]
[1779372505754,33.56,77011.92,0.0,-0.9856,1e-05,2.852]
[1779372507099,33.56,77011.92,0.0,-0.9856,1e-05,2.852]
[1779372507271,33.56,77011.92,0.0,-0.9856,1e-05,2.852]
[1779372508775,33.56,77022.35,0.0,-0.98545,1e-05,2.87792]
[1779372509822,33.56,77022.35,0.0,-0.98545,1e-05,2.87792]
[1779372510022,33.56,77022.35,0.0,-0.98545,1e-05,2.87792]
[1779372510255,33.56,77022.35,0.0,-0.98545,1e-05,2.87792]
[1779372510270,33.56,77022.35,0.0,-0.98545,1e-05,2.87792]
[1779372510123,33.56,77021.01,0.0,-0.98547,1e-05,2.87498]
[1779372510789,33.56,77020.92,0.0,-0.98547,1e-05,2.87477]
[1779372512086,33.56,77020.92,0.0,-0.98547,1e-05,2.87477]
[1779372512271,33.56,77020.92,0.0,-0.98547,1e-05,2.87477]
[1779372514817,33.56,77029.62,0.0,-0.98535,1e-05,2.89505]
[1779372515824,33.56,77036.58,0.0,-0.98525,1e-05,2.91224]
[1779372516831,33.56,77040.29,0.0,-0.9852,1e-05,2.92146]
[1779372519852,33.56,77042.98,0.0,-0.98516,1e-05,2.92828]
[1779372520859,33.56,77032.65,0.0,-0.9853,1e-05,2.90291]
[1779372521866,33.56,77030.47,0.0,-0.98533,1e-05,2.89766]
[1779372522549,33.56,77030.47,0.0,-0.98533,1e-05,2.89766]
[1779372522771,33.56,77030.47,0.0,-0.98533,1e-05,2.89766]
[1779372522800,33.56,77030.47,0.0,-0.98533,1e-05,2.89766]
[1779372523020,33.56,77030.47,0.0,-0.98533,1e-05,2.89766]
[1779372523121,33.56,77031.44,0.0,-0.98532,1e-05,2.90024]
[1779372525576,33.56,77030.6,0.0,-0.98533,1e-05,2.89828]
[1779372525771,33.56,77030.6,0.0,-0.98533,1e-05,2.89828]
[1779372529739,33.56,77033.15,0.0,-0.98529,1e-05,2.90501]
[1779372529747,33.56,77033.15,0.0,-0.98529,1e-05,2.90501]
[1779372529772,33.56,77033.15,0.0,-0.98529,1e-05,2.90501]
[1779372529922,33.56,77030.69,0.0,-0.98533,1e-05,2.89898]
[1779372531936,33.56,77026.33,0.0,-0.98539,1e-05,2.88849]
[1779372532943,33.56,77016.89,0.0,-0.98552,1e-05,2.86558]
[1779372533754,33.56,77016.89,0.0,-0.98552,1e-05,2.86558]
[1779372533771,33.56,77016.89,0.0,-0.98552,1e-05,2.86558]
[1779372534198,33.56,77016.89,0.0,-0.98552,1e-05,2.86558]
[1779372534276,33.56,77016.89,0.0,-0.98552,1e-05,2.86558]
[1779372534248,33.56,77015.13,0.0,-0.98554,1e-05,2.86156]
[1779372539992,33.57,77021.27,0.0,-0.98545,1e-05,2.87723]
[1779372541002,33.57,77033.65,0.0,-0.98528,1e-05,2.90765]
[1779372543015,33.57,77042.98,0.0,-0.98514,1e-05,2.93084]
[1779372544023,33.57,77054.03,0.0,-0.98498,1e-05,2.95829]
[1779372545029,33.57,77060.16,0.0,-0.98489,1e-05,2.97361]
[1779372546036,33.57,77058.06,0.0,-0.98492,1e-05,2.96835]
[1779372549104,33.57,77056.86,0.0,-0.98494,1e-05,2.96527]
[1779372549271,33.57,77056.86,0.0,-0.98494,1e-05,2.96527]
[1779372550336,33.57,77055.74,0.0,-0.98496,1e-05,2.9624]
[1779372550524,33.57,77053.54,0.0,-0.98499,1e-05,2.95692]
[1779372551071,33.57,77055.12,0.0,-0.98497,1e-05,2.96083]
[1779372552430,33.57,77057.02,0.0,-0.98494,1e-05,2.96554]
[1779372552524,33.57,77057.02,0.0,-0.98494,1e-05,2.96554]
[1779372555101,33.57,77062.68,0.0,-0.98486,1e-05,2.97957]
[1779372555644,33.57,77062.68,0.0,-0.98486,1e-05,2.97957]
[1779372555773,33.57,77062.68,0.0,-0.98486,1e-05,2.97957]
[1779372556108,33.57,77066.98,0.0,-0.9848,1e-05,2.9903]
[1779372557116,33.57,77071.11,0.0,-0.98474,1e-05,3.00062]
[1779372558124,33.57,77077.48,0.0,-0.98464,1e-05,3.01659]
[1779372559131,33.56,77089.13,0.0,-0.98447,1e-05,3.04604]
[1779372560138,33.56,77095.29,0.0,-0.98438,1e-05,3.06162]
[1779372561145,33.56,77096.1,0.0,-0.98437,1e-05,3.06329]
[1779372566180,33.56,77095.34,0.0,-0.98439,1e-05,3.06029]
[1779372568194,33.56,77089.94,0.0,-0.98447,1e-05,3.0461]
[1779372569201,33.56,77086.13,0.0,-0.98453,1e-05,3.03622]
[1779372569973,33.56,77086.13,0.0,-0.98453,1e-05,3.03622]
[1779372570024,33.56,77086.13,0.0,-0.98453,1e-05,3.03622]
[1779372570214,33.56,77086.13,0.0,-0.98453,1e-05,3.03622]
[1779372570272,33.56,77086.13,0.0,-0.98453,1e-05,3.03622]
[1779372570319,33.56,77086.35,0.0,-0.98453,1e-05,3.03661]
[1779372574236,33.56,77081.44,0.0,-0.98461,1e-05,3.02191]
[1779372574673,33.56,77081.44,0.0,-0.98461,1e-05,3.02191]
[1779372575243,33.56,77087.07,0.0,-0.98453,1e-05,3.03605]
[1779372576250,33.56,77093.98,0.0,-0.98443,1e-05,3.05348]
[1779372576548,33.56,77093.98,0.0,-0.98443,1e-05,3.05348]
[1779372576774,33.56,77093.98,0.0,-0.98443,1e-05,3.05348]
[1779372579271,33.56,77100.14,0.0,-0.98434,2e-05,3.06864]
[1779372580279,33.56,77104.21,0.0,-0.98428,2e-05,3.07887]
[1779372582295,33.55,77111.93,0.0,-0.98416,2e-05,3.09827]
[1779372584309,33.55,77117.42,0.0,-0.98408,2e-05,3.11193]
[1779372587001,33.55,77117.56,0.0,-0.98408,2e-05,3.11171]
[1779372587020,33.55,77117.56,0.0,-0.98408,2e-05,3.11171]
[1779372588337,33.55,77112.4,0.0,-0.98417,2e-05,3.0978]
[1779372588777,33.55,77112.4,0.0,-0.98417,2e-05,3.0978]
[1779372589021,33.55,77112.4,0.0,-0.98417,2e-05,3.0978]
[1779372589071,33.55,77112.4,0.0,-0.98417,2e-05,3.0978]
[1779372589270,33.55,77112.4,0.0,-0.98417,2e-05,3.0978]
[1779372589344,33.55,77110.54,0.0,-0.9842,2e-05,3.09274]
[1779372594298,33.55,77111.97,0.0,-0.98418,2e-05,3.09539]
[1779372594484,33.55,77111.15,0.0,-0.98419,2e-05,3.09302]
[1779372594523,33.55,77111.15,0.0,-0.98419,2e-05,3.09302]
[1779372595386,33.55,77113.16,0.0,-0.98417,2e-05,3.09795]
[1779372599935,33.54,77114.67,0.0,-0.98415,2e-05,3.10103]
[1779372600033,33.54,77114.67,0.0,-0.98415,2e-05,3.10103]
[1779372600174,33.54,77114.67,0.0,-0.98415,2e-05,3.10103]
[1779372600270,33.54,77114.67,0.0,-0.98415,2e-05,3.10103]
[1779372600327,33.54,77115.99,0.0,-0.98413,2e-05,3.10389]
[1779372601428,33.54,77122.7,0.0,-0.98403,2e-05,3.12099]
[1779372603946,33.54,77124.41,0.0,-0.98401,2e-05,3.12512]
[1779372604020,33.54,77124.41,0.0,-0.98401,2e-05,3.12512]
[1779372606482,33.54,77119.54,0.0,-0.98409,2e-05,3.11155]
[1779372607424,33.54,77116.71,0.0,-0.98413,2e-05,3.10393]
[1779372607524,33.54,77116.71,0.0,-0.98413,2e-05,3.10393]
[1779372607626,33.54,77115.1,0.0,-0.98416,2e-05,3.09949]
[1779372608836,33.54,77115.1,0.0,-0.98416,2e-05,3.09949]
[1779372609026,33.54,77115.1,0.0,-0.98416,2e-05,3.09949]
[1779372610494,33.54,77122.76,0.0,-0.98405,2e-05,3.11848]
[1779372611733,33.54,77122.76,0.0,-0.98405,2e-05,3.11848]
[1779372611769,33.54,77122.76,0.0,-0.98405,2e-05,3.11848]
[1779372612081,33.54,77122.76,0.0,-0.98405,2e-05,3.11848]
[1779372612269,33.54,77122.76,0.0,-0.98405,2e-05,3.11848]
[1779372612371,33.53,77123.67,0.0,-0.98404,2e-05,3.12022]
[1779372613516,33.53,77128.65,0.0,-0.98396,2e-05,3.13285]
[1779372615978,33.53,77130.35,0.0,-0.98394,2e-05,3.13694]
[1779372616024,33.53,77130.35,0.0,-0.98394,2e-05,3.13694]
[1779372616310,33.53,77130.35,0.0,-0.98394,2e-05,3.13694]
[1779372616401,33.53,77132.5,0.0,-0.98391,2e-05,3.14185]
[1779372616520,33.53,77132.5,0.0,-0.98391,2e-05,3.14185]
[1779372620830,33.53,77131.51,0.0,-0.98393,2e-05,3.13822]
[1779372621023,33.53,77131.51,0.0,-0.98393,2e-05,3.13822]
[1779372624768,33.53,77132.32,0.0,-0.98393,2e-05,3.13896]
[1779372625022,33.53,77132.32,0.0,-0.98393,2e-05,3.13896]
[1779372625123,33.53,77131.42,0.0,-0.98394,2e-05,3.13627]
[1779372625613,33.52,77104.79,0.0,-0.98435,2e-05,3.06709]
[1779372626818,33.52,77104.79,0.0,-0.98435,2e-05,3.06709]
[1779372626896,33.52,77080.67,0.0,-0.98471,1e-05,3.00554]
[1779372627617,33.52,77070.67,0.0,-0.98485,1e-05,2.98029]
[1779372629258,33.52,77070.67,0.0,-0.98485,1e-05,2.98029]
[1779372629349,33.52,77069.42,0.0,-0.98487,1e-05,2.97703]
[1779372631646,33.52,77061.39,0.0,-0.985,1e-05,2.95527]
[1779372632669,33.52,77061.6,0.0,-0.985,1e-05,2.95576]
[1779372633679,33.52,77053.05,0.0,-0.98512,1e-05,2.9345]
[1779372634686,33.52,77047.81,0.0,-0.98519,1e-05,2.92156]
[1779372635692,33.52,77043.88,0.0,-0.98525,1e-05,2.91191]
[1779372638844,33.52,77044.27,0.0,-0.98524,1e-05,2.91296]
[1779372639020,33.52,77044.27,0.0,-0.98524,1e-05,2.91296]
[1779372639720,33.52,77049.87,0.0,-0.98516,1e-05,2.92685]
[1779372641735,33.52,77055.8,0.0,-0.98508,1e-05,2.94156]
[1779372642743,33.52,77063.91,0.0,-0.98496,1e-05,2.96173]
[1779372643750,33.52,77065.35,0.0,-0.98494,1e-05,2.96527]
[1779372645765,33.52,77055.64,0.0,-0.98508,1e-05,2.94101]
[1779372646771,33.52,77054.1,0.0,-0.9851,1e-05,2.93718]
[1779372647840,33.52,77054.1,0.0,-0.9851,1e-05,2.93718]
[1779372648022,33.52,77054.1,0.0,-0.9851,1e-05,2.93718]
[1779372648123,33.52,77046.95,0.0,-0.98521,1e-05,2.91951]
[1779372650176,33.52,77047.53,0.0,-0.9852,1e-05,2.92096]
[1779372650273,33.52,77047.53,0.0,-0.9852,1e-05,2.92096]
[1779372650327,33.52,77044.89,0.0,-0.98524,1e-05,2.91452]
[1779372654213,33.52,77046.0,0.0,-0.98522,1e-05,2.91731]
[1779372654270,33.52,77046.0,0.0,-0.98522,1e-05,2.91731]
[1779372654827,33.52,77039.5,0.0,-0.98531,1e-05,2.90138]
[1779372656615,33.52,77037.41,0.0,-0.98534,1e-05,2.8963]
[1779372656770,33.52,77037.41,0.0,-0.98534,1e-05,2.8963]
[1779372656842,33.52,77039.68,0.0,-0.98531,1e-05,2.90193]
[1779372659272,33.52,77040.48,0.0,-0.9853,1e-05,2.90395]
[1779372659521,33.52,77040.96,0.0,-0.98529,1e-05,2.90522]
[1779372659863,33.52,77044.67,0.0,-0.98524,1e-05,2.91435]
[1779372663240,33.52,77044.05,0.0,-0.98524,1e-05,2.91288]
[1779372663270,33.52,77044.05,0.0,-0.98524,1e-05,2.91288]
[1779372663294,33.52,77049.49,0.0,-0.98517,1e-05,2.92635]
[1779372663674,33.52,77049.49,0.0,-0.98517,1e-05,2.92635]
[1779372663770,33.52,77049.49,0.0,-0.98517,1e-05,2.92635]
[1779372663893,33.52,77053.03,0.0,-0.98512,1e-05,2.93511]
[1779372668926,33.52,77051.77,0.0,-0.98513,1e-05,2.93198]
[1779372669527,33.52,77051.77,0.0,-0.98513,1e-05,2.93198]
[1779372669770,33.52,77051.77,0.0,-0.98513,1e-05,2.93198]
[1779372672338,33.52,77049.85,0.0,-0.98516,1e-05,2.92724]
[1779372672367,33.52,77054.37,0.0,-0.9851,1e-05,2.93843]
[1779372672520,33.52,77054.37,0.0,-0.9851,1e-05,2.93843]
[1779372674048,33.52,77056.29,0.0,-0.98507,1e-05,2.94319]
[1779372674269,33.52,77056.29,0.0,-0.98507,1e-05,2.94319]
[1779372674317,33.52,77060.0,0.0,-0.98502,1e-05,2.95235]
[1779372676982,33.52,77063.59,0.0,-0.98496,1e-05,2.9612]
[1779372677989,33.52,77059.91,0.0,-0.98502,1e-05,2.95198]
[1779372678752,33.52,77059.91,0.0,-0.98502,1e-05,2.95198]
[1779372678770,33.52,77059.91,0.0,-0.98502,1e-05,2.95198]
[1779372678996,33.52,77057.69,0.0,-0.98505,1e-05,2.94642]
[1779372679921,33.52,77057.69,0.0,-0.98505,1e-05,2.94642]
[1779372680030,33.52,77057.69,0.0,-0.98505,1e-05,2.94642]
[1779372680136,33.52,77053.38,0.0,-0.98511,1e-05,2.9357]
[1779372681013,33.52,77044.5,0.0,-0.98524,1e-05,2.91376]
[1779372681913,33.52,77044.5,0.0,-0.98524,1e-05,2.91376]
[1779372682023,33.52,77044.5,0.0,-0.98524,1e-05,2.91376]
[1779372682116,33.52,77044.73,0.0,-0.98524,1e-05,2.91435]
[1779372686363,33.52,77043.61,0.0,-0.98525,1e-05,2.91168]
[1779372686520,33.52,77042.11,0.0,-0.98527,1e-05,2.90805]
[1779372688146,33.52,77043.95,0.0,-0.98525,1e-05,2.91258]
[1779372688271,33.52,77043.95,0.0,-0.98525,1e-05,2.91258]
[1779372688356,33.52,77047.65,0.0,-0.98519,1e-05,2.92173]
[1779372691634,33.52,77047.38,0.0,-0.9852,1e-05,2.9195]
[1779372691769,33.52,77047.38,0.0,-0.9852,1e-05,2.9195]
[1779372695172,33.52,77048.48,0.0,-0.98519,1e-05,2.92224]
[1779372695273,33.52,77048.48,0.0,-0.98519,1e-05,2.92224]
[1779372695374,33.52,77048.27,0.0,-0.98519,1e-05,2.92173]
[1779372701182,33.52,77048.56,0.0,-0.98519,1e-05,2.92245]
[1779372701270,33.52,77048.56,0.0,-0.98519,1e-05,2.92245]
[1779372703685,33.52,77044.2,0.0,-0.98525,1e-05,2.9117]
[1779372703736,33.52,77044.2,0.0,-0.98525,1e-05,2.9117]
[1779372703769,33.52,77044.2,0.0,-0.98525,1e-05,2.9117]
[1779372704177,33.52,77041.07,0.0,-0.98529,1e-05,2.90402]
[1779372705912,33.52,77039.23,0.0,-0.98532,1e-05,2.89951]
[1779372706022,33.52,77039.23,0.0,-0.98532,1e-05,2.89951]
[1779372706191,33.52,77029.63,0.0,-0.98546,1e-05,2.87606]
[1779372707198,33.52,77026.44,0.0,-0.9855,1e-05,2.86833]
[1779372707678,33.52,77026.44,0.0,-0.9855,1e-05,2.86833]
[1779372707776,33.52,77026.44,0.0,-0.9855,1e-05,2.86833]
[1779372708210,33.53,77023.46,0.0,-0.98554,1e-05,2.86116]
[1779372711231,33.53,77020.66,0.0,-0.98558,1e-05,2.85467]
[1779372716266,33.53,77020.87,0.0,-0.98557,1e-05,2.85579]
[1779372721301,33.53,77023.89,0.0,-0.98553,1e-05,2.86378]
[1779372723272,33.53,77024.71,0.0,-0.98551,1e-05,2.86602]
[1779372724322,33.53,77030.73,0.0,-0.98543,1e-05,2.8809]
[1779372724969,33.53,77030.73,0.0,-0.98543,1e-05,2.8809]
[1779372725023,33.53,77030.73,0.0,-0.98543,1e-05,2.8809]
[1779372725329,33.53,77032.44,0.0,-0.9854,1e-05,2.88517]
[1779372728350,33.53,77028.44,0.0,-0.98546,1e-05,2.87565]
[1779372733385,33.53,77030.59,0.0,-0.98543,1e-05,2.88138]
[1779372733589,33.53,77030.59,0.0,-0.98543,1e-05,2.88138]
[1779372733771,33.53,77030.59,0.0,-0.98543,1e-05,2.88138]
[1779372734392,33.53,77034.39,0.0,-0.98537,1e-05,2.89075]
[1779372735604,33.53,77035.85,0.0,-0.98535,1e-05,2.89438]
[1779372735729,33.53,77035.85,0.0,-0.98535,1e-05,2.89438]
[1779372735770,33.53,77035.85,0.0,-0.98535,1e-05,2.89438]
[1779372736503,33.53,77035.85,0.0,-0.98535,1e-05,2.89438]
[1779372736505,33.53,77036.13,0.0,-0.98535,1e-05,2.89513]
[1779372737413,33.53,77042.63,0.0,-0.98525,1e-05,2.91114]
[1779372739428,33.53,77043.83,0.0,-0.98524,1e-05,2.91415]
[1779372741302,33.53,77043.36,0.0,-0.98524,1e-05,2.91302]
[1779372741523,33.53,77043.36,0.0,-0.98524,1e-05,2.91302]
[1779372741442,33.53,77041.09,0.0,-0.98527,1e-05,2.90746]
[1779372746478,33.53,77042.72,0.0,-0.98525,1e-05,2.91169]
[1779372747270,33.53,77042.72,0.0,-0.98525,1e-05,2.91169]
[1779372748014,33.53,77043.79,0.0,-0.98523,1e-05,2.91436]
[1779372748027,33.53,77043.79,0.0,-0.98523,1e-05,2.91436]
[1779372748493,33.53,77044.73,0.0,-0.98522,1e-05,2.9167]
[1779372749270,33.53,77044.73,0.0,-0.98522,1e-05,2.9167]
[1779372753797,33.53,77048.14,0.0,-0.98518,1e-05,2.92361]
[1779372754021,33.53,77048.14,0.0,-0.98518,1e-05,2.92361]
[1779372754533,33.53,77048.26,0.0,-0.98518,1e-05,2.92392]
[1779372755544,33.53,77056.88,0.0,-0.98505,1e-05,2.94526]
[1779372756548,33.53,77065.19,0.0,-0.98493,1e-05,2.96592]
[1779372757555,33.53,77066.93,0.0,-0.98491,1e-05,2.9702]
[1779372759661,33.53,77067.64,0.0,-0.9849,1e-05,2.97189]
[1779372759770,33.53,77067.64,0.0,-0.9849,1e-05,2.97189]
[1779372761730,33.53,77067.37,0.0,-0.9849,1e-05,2.97106]
[1779372765612,33.53,77062.34,0.0,-0.98498,1e-05,2.95809]
[1779372767626,33.53,77066.57,0.0,-0.98492,1e-05,2.96853]
[1779372769496,33.53,77066.57,0.0,-0.98492,1e-05,2.96853]
[1779372769520,33.53,77066.57,0.0,-0.98492,1e-05,2.96853]
[1779372769513,33.53,77074.82,0.0,-0.9848,1e-05,2.98901]
[1779372771308,33.53,77077.09,0.0,-0.98477,1e-05,2.99472]
[1779372771519,33.53,77077.09,0.0,-0.98477,1e-05,2.99472]
[1779372773670,33.53,77072.76,0.0,-0.98483,1e-05,2.98338]
[1779372776692,33.53,77068.64,0.0,-0.98489,1e-05,2.97277]
[1779372777699,33.53,77056.38,0.0,-0.98507,1e-05,2.94214]
[1779372778808,33.53,77056.38,0.0,-0.98507,1e-05,2.94214]
[1779372779020,33.53,77056.38,0.0,-0.98507,1e-05,2.94214]
[1779372779028,33.53,77056.9,0.0,-0.98506,1e-05,2.94341]
[1779372780309,33.53,77056.9,0.0,-0.98506,1e-05,2.94341]
[1779372780520,33.53,77056.9,0.0,-0.98506,1e-05,2.94341]
[1779372781727,33.53,77049.23,0.0,-0.98518,1e-05,2.92435]
[1779372784036,33.53,77047.99,0.0,-0.98519,1e-05,2.92129]
[1779372784269,33.53,77047.99,0.0,-0.98519,1e-05,2.92129]
[1779372784327,33.53,77045.08,0.0,-0.98523,1e-05,2.91413]
[1779372785027,33.53,77045.08,0.0,-0.98523,1e-05,2.91413]
[1779372785318,33.53,77045.08,0.0,-0.98523,1e-05,2.91413]
[1779372785755,33.53,77024.78,0.0,-0.98552,1e-05,2.86451]
[1779372786762,33.53,77015.94,0.0,-0.98564,1e-05,2.8432]
[1779372787769,33.53,77017.26,0.0,-0.98563,1e-05,2.84654]
[1779372789783,33.53,77009.71,0.0,-0.98573,1e-05,2.82863]
[1779372791797,33.53,77009.59,0.0,-0.98573,1e-05,2.82871]
[1779372795825,33.53,77004.24,0.0,-0.9858,1e-05,2.81659]
[1779372796833,33.53,77000.54,0.0,-0.98585,1e-05,2.80793]
[1779372797839,33.53,76996.84,0.0,-0.9859,1e-05,2.79931]
[1779372799598,33.53,76996.84,0.0,-0.9859,1e-05,2.79931]
[1779372799770,33.53,76996.74,0.0,-0.9859,1e-05,2.79931]
[1779372799853,33.54,76996.59,0.0,-0.9859,1e-05,2.79919]
[1779372800904,33.54,76996.59,0.0,-0.9859,1e-05,2.79919]
[1779372801008,33.54,76996.59,0.0,-0.9859,1e-05,2.79919]
[1779372801020,33.54,76996.59,0.0,-0.9859,1e-05,2.79919]
[1779372805897,33.54,77005.68,0.0,-0.98576,1e-05,2.82236]
[1779372806904,33.54,77004.36,0.0,-0.98578,1e-05,2.81939]
[1779372807911,33.54,76992.33,0.0,-0.98595,1e-05,2.79085]
[1779372808918,33.54,76976.29,0.0,-0.98616,1e-05,2.75313]
[1779372809925,33.54,76977.8,0.0,-0.98614,1e-05,2.75701]
[1779372814260,33.54,76978.3,0.0,-0.98614,1e-05,2.75761]
[1779372814270,33.54,76978.3,0.0,-0.98614,1e-05,2.75761]
[1779372814287,33.54,76978.16,0.0,-0.98614,1e-05,2.75759]
[1779372815971,33.55,76982.63,0.0,-0.98607,1e-05,2.76877]
[1779372816978,33.55,76985.96,0.0,-0.98602,1e-05,2.77694]
[1779372817985,33.55,76982.01,0.0,-0.98608,1e-05,2.76787]
[1779372819999,33.55,76978.17,0.0,-0.98613,1e-05,2.75939]
[1779372821006,33.55,76981.92,0.0,-0.98607,1e-05,2.76855]
[1779372822013,33.55,76985.73,0.0,-0.98602,1e-05,2.77786]
[1779372823020,33.55,76992.12,0.0,-0.98593,1e-05,2.79332]
[1779372824368,33.55,76992.12,0.0,-0.98593,1e-05,2.79332]
[1779372824478,33.55,76992.12,0.0,-0.98593,1e-05,2.79332]
[1779372825034,33.55,76986.39,0.0,-0.98601,1e-05,2.78021]
[1779372826233,33.55,76986.39,0.0,-0.98601,1e-05,2.78021]
[1779372826271,33.55,76986.39,0.0,-0.98601,1e-05,2.78021]
[1779372827492,33.55,76987.62,0.0,-0.98599,1e-05,2.7834]
[1779372827521,33.55,76987.62,0.0,-0.98599,1e-05,2.7834]
[1779372827622,33.55,76990.75,0.0,-0.98594,1e-05,2.79136]
[1779372829063,33.55,76997.07,0.0,-0.98585,1e-05,2.80669]
[1779372829870,33.55,76997.07,0.0,-0.98585,1e-05,2.80669]
[1779372830028,33.55,76997.07,0.0,-0.98585,1e-05,2.80669]
[1779372830542,33.56,76999.36,0.0,-0.98582,1e-05,2.81262]
[1779372834098,33.56,76996.65,0.0,-0.98585,1e-05,2.80682]
[1779372835853,33.56,76995.08,0.0,-0.98587,1e-05,2.8033]
[1779372836019,33.56,76995.08,0.0,-0.98587,1e-05,2.8033]
[1779372836230,33.56,76995.08,0.0,-0.98587,1e-05,2.8033]
[1779372836269,33.56,76995.08,0.0,-0.98587,1e-05,2.8033]
[1779372836370,33.56,76993.52,0.0,-0.98589,1e-05,2.79982]
[1779372842154,33.56,76991.63,0.0,-0.98591,1e-05,2.79679]
[1779372844058,33.56,76992.46,0.0,-0.9859,1e-05,2.79902]
[1779372844269,33.56,76992.46,0.0,-0.9859,1e-05,2.79902]
[1779372844370,33.56,76991.43,0.0,-0.98591,1e-05,2.7968]
[1779372845485,33.56,76991.43,0.0,-0.98591,1e-05,2.7968]
[1779372845520,33.56,76991.43,0.0,-0.98591,1e-05,2.7968]
[1779372847189,33.57,76993.98,0.0,-0.98587,1e-05,2.80363]
[1779372848363,33.57,76993.98,0.0,-0.98587,1e-05,2.80363]
[1779372848521,33.57,76993.98,0.0,-0.98587,1e-05,2.80363]
[1779372848564,33.57,76997.35,0.0,-0.98582,1e-05,2.81214]
[1779372848899,33.57,76997.35,0.0,-0.98582,1e-05,2.81214]
[1779372849020,33.57,76997.35,0.0,-0.98582,1e-05,2.81214]
[1779372849203,33.57,76993.86,0.0,-0.98587,1e-05,2.8038]
[1779372852748,33.57,76993.64,0.0,-0.98587,1e-05,2.80399]
[1779372852777,33.57,76993.64,0.0,-0.98587,1e-05,2.80399]
[1779372855245,33.57,76990.16,0.0,-0.98591,1e-05,2.79641]
[1779372855961,33.57,76990.16,0.0,-0.98591,1e-05,2.79641]
[1779372856020,33.57,76990.16,0.0,-0.98591,1e-05,2.79641]
[1779372856249,33.57,76990.16,0.0,-0.98591,1e-05,2.79641]
[1779372856275,33.57,76990.16,0.0,-0.98591,1e-05,2.79641]
[1779372856540,33.57,76987.72,0.0,-0.98594,1e-05,2.79111]
[1779372859273,33.57,76984.3,0.0,-0.98599,1e-05,2.78351]
[1779372860004,33.57,76984.3,0.0,-0.98599,1e-05,2.78351]
[1779372860024,33.57,76984.3,0.0,-0.98599,1e-05,2.78351]
[1779372860281,33.57,76982.72,0.0,-0.98601,1e-05,2.78003]
[1779372861124,33.57,76982.72,0.0,-0.98601,1e-05,2.78003]
[1779372861269,33.57,76982.72,0.0,-0.98601,1e-05,2.78003]
[1779372864138,33.58,76984.49,0.0,-0.98598,1e-05,2.78507]
[1779372864269,33.58,76984.49,0.0,-0.98598,1e-05,2.78507]
[1779372864309,33.58,76984.02,0.0,-0.98598,1e-05,2.78424]
[1779372864707,33.58,76984.02,0.0,-0.98598,1e-05,2.78424]
[1779372864774,33.58,76984.02,0.0,-0.98598,1e-05,2.78424]
[1779372869900,33.58,76984.95,0.0,-0.98596,1e-05,2.7878]
[1779372870647,33.58,76984.95,0.0,-0.98596,1e-05,2.7878]
[1779372870352,33.58,76987.01,0.0,-0.98593,1e-05,2.79296]
[1779372870775,33.58,76987.01,0.0,-0.98593,1e-05,2.79296]
[1779372873373,33.58,76984.44,0.0,-0.98597,1e-05,2.7861]
[1779372874298,33.58,76984.44,0.0,-0.98597,1e-05,2.7861]
[1779372874522,33.58,76984.44,0.0,-0.98597,1e-05,2.7861]
[1779372874623,33.58,76981.51,0.0,-0.98601,1e-05,2.77967]
[1779372877207,33.58,76983.09,0.0,-0.98598,1e-05,2.78369]
[1779372877270,33.58,76983.09,0.0,-0.98598,1e-05,2.78369]
[1779372877401,33.58,76985.32,0.0,-0.98595,1e-05,2.78926]
[1779372879270,33.59,76985.91,0.0,-0.98594,1e-05,2.79094]
[1779372879415,33.59,76989.18,0.0,-0.9859,1e-05,2.79898]
[1779372880187,33.59,76989.18,0.0,-0.9859,1e-05,2.79898]
[1779372880271,33.59,76989.18,0.0,-0.9859,1e-05,2.79898]
[1779372880422,33.59,76993.17,0.0,-0.98584,1e-05,2.80876]
[1779372882437,33.59,76993.17,0.0,-0.98584,1e-05,2.80924]
[1779372884437,33.59,76993.18,0.0,-0.98583,1e-05,2.80949]
[1779372884524,33.59,76993.18,0.0,-0.98583,1e-05,2.80949]
[1779372889486,33.59,76991.21,0.0,-0.98585,1e-05,2.80615]
[1779372890493,33.59,76983.23,0.0,-0.98596,1e-05,2.78762]
[1779372890729,33.59,76983.23,0.0,-0.98596,1e-05,2.78762]
[1779372890770,33.59,76983.23,0.0,-0.98596,1e-05,2.78762]
[1779372891500,33.59,76981.06,0.0,-0.98599,1e-05,2.78274]
[1779372893552,33.59,77018.82,0.0,-0.98546,1e-05,2.87371]
[1779372894583,33.59,77046.6,0.0,-0.98507,1e-05,2.94218]
[1779372894863,33.59,77046.6,0.0,-0.98507,1e-05,2.94218]
[1779372895578,33.59,77030.89,0.0,-0.98529,1e-05,2.90359]
[1779372896581,33.59,77022.98,0.0,-0.9854,1e-05,2.88425]
[1779372896963,33.59,77022.98,0.0,-0.9854,1e-05,2.88425]
[1779372897590,33.6,77014.73,0.0,-0.98552,1e-05,2.86426]
[1779372898340,33.6,77014.73,0.0,-0.98552,1e-05,2.86426]
[1779372898598,33.6,77008.52,0.0,-0.9856,1e-05,2.84933]
[1779372899605,33.6,77013.45,0.0,-0.98553,1e-05,2.8614]
[1779372900617,33.6,77018.96,0.0,-0.98546,1e-05,2.87494]
[1779372901323,33.6,77018.96,0.0,-0.98546,1e-05,2.87494]
[1779372901622,33.6,77020.29,0.0,-0.98544,1e-05,2.87844]
[1779372903640,33.6,77012.35,0.0,-0.98555,1e-05,2.85939]
[1779372904646,33.6,77004.42,0.0,-0.98566,1e-05,2.84037]
[1779372905653,33.6,77000.84,0.0,-0.9857,1e-05,2.83193]
[1779372909681,33.6,76992.28,0.0,-0.98582,1e-05,2.81214]
[1779372910646,33.6,76992.28,0.0,-0.98582,1e-05,2.81214]
[1779372910688,33.6,76996.39,0.0,-0.98576,1e-05,2.8222]
[1779372910772,33.6,76996.39,0.0,-0.98576,1e-05,2.8222]
[1779372913710,33.6,76986.72,0.0,-0.98589,1e-05,2.79971]
[1779372914716,33.6,76977.13,0.0,-0.98602,1e-05,2.77718]
[1779372915724,33.6,76973.11,0.0,-0.98607,1e-05,2.76796]
[1779372916731,33.6,76969.01,0.0,-0.98613,1e-05,2.75859]
[1779372920760,33.61,76977.06,0.0,-0.98601,1e-05,2.77885]
[1779372921767,33.61,76987.61,0.0,-0.98586,1e-05,2.80419]
[1779372922774,33.61,76978.48,0.0,-0.98599,1e-05,2.78271]
[1779372923837,33.61,76962.63,0.0,-0.9862,1e-05,2.74559]
[1779372924819,33.61,76959.9,0.0,-0.98624,1e-05,2.73952]
[1779372925816,33.61,76965.66,0.0,-0.98616,1e-05,2.75337]
[1779372927694,33.61,76972.23,0.0,-0.98606,1e-05,2.76944]
[1779372928388,33.61,76972.23,0.0,-0.98606,1e-05,2.76944]
[1779372928521,33.61,76972.23,0.0,-0.98606,1e-05,2.76944]
[1779372931858,33.61,76955.75,0.0,-0.98629,1e-05,2.73032]
[1779372934466,33.61,76954.44,0.0,-0.9863,1e-05,2.72726]
[1779372934521,33.61,76954.44,0.0,-0.9863,1e-05,2.72726]
[1779372934622,33.62,76953.94,0.0,-0.98631,1e-05,2.72712]
[1779372937642,33.62,76956.7,0.0,-0.98627,1e-05,2.7339]
[1779372937771,33.62,76956.7,0.0,-0.98627,1e-05,2.7339]
[1779372938527,33.62,76958.67,0.0,-0.98624,1e-05,2.73915]
[1779372938628,33.62,76958.96,0.0,-0.98623,1e-05,2.74014]
[1779372940921,33.62,76951.64,0.0,-0.98632,1e-05,2.72367]
[1779372942935,33.62,76958.54,0.0,-0.98623,1e-05,2.74045]
[1779372944949,33.63,76948.19,0.0,-0.98636,1e-05,2.7169]
[1779372945956,33.63,76942.53,0.0,-0.98644,1e-05,2.7041]
[1779372947984,33.63,76942.22,0.0,-0.98644,1e-05,2.70374]
[1779372948020,33.63,76942.22,0.0,-0.98644,1e-05,2.70374]
[1779372952010,33.63,76935.03,0.0,-0.98652,1e-05,2.68894]
[1779372954017,33.63,76928.3,0.0,-0.98661,1e-05,2.67422]
[1779372955024,33.63,76922.09,0.0,-0.98669,1e-05,2.6604]
[1779372957038,33.64,76917.13,0.0,-0.98675,1e-05,2.64993]
[1779372960613,33.64,76916.03,0.0,-0.98676,1e-05,2.64832]
[1779372961139,33.64,76887.11,0.0,-0.98712,1e-05,2.58396]
[1779372962627,33.64,76887.11,0.0,-0.98712,1e-05,2.58396]
[1779372962741,33.64,76877.96,0.0,-0.98723,1e-05,2.56412]
[1779372963105,33.64,76877.23,0.0,-0.98724,1e-05,2.56309]
[1779372964398,33.64,76877.23,0.0,-0.98724,1e-05,2.56309]
[1779372964421,33.65,76882.53,0.0,-0.98717,1e-05,2.57546]
[1779372965118,33.65,76892.87,0.0,-0.98703,1e-05,2.59916]
[1779372966125,33.65,76893.12,0.0,-0.98703,1e-05,2.60025]
[1779372970157,33.65,76898.14,0.0,-0.98695,1e-05,2.61363]
[1779372971164,33.66,76906.74,0.0,-0.98684,1e-05,2.63358]
[1779372972173,33.66,76912.61,0.0,-0.98676,1e-05,2.64739]
[1779372974185,33.66,76902.11,0.0,-0.98689,1e-05,2.62446]
[1779372975192,33.66,76895.63,0.0,-0.98697,1e-05,2.61033]
[1779372977209,33.66,76911.4,0.0,-0.98676,1e-05,2.64705]
[1779372978216,33.66,76917.56,0.0,-0.98668,1e-05,2.66156]
[1779372983195,33.67,76915.6,0.0,-0.98669,1e-05,2.65881]
[1779372983274,33.67,76915.6,0.0,-0.98669,1e-05,2.65881]
[1779372985270,33.67,76900.28,0.0,-0.98689,1e-05,2.62532]
[1779372986278,33.67,76888.32,0.0,-0.98704,1e-05,2.59888]
[1779372987284,33.67,76884.47,0.0,-0.98708,1e-05,2.5908]
[1779372988291,33.68,76880.44,0.0,-0.98713,1e-05,2.58234]
[1779372990305,33.68,76875.8,0.0,-0.98718,1e-05,2.57314]
[1779372992319,33.68,76870.96,0.0,-0.98724,1e-05,2.5621]
[1779372994663,33.68,76869.83,0.0,-0.98725,1e-05,2.56019]
[1779372994804,33.68,76869.83,0.0,-0.98725,1e-05,2.56019]
[1779372995345,33.69,76857.31,0.0,-0.9874,1e-05,2.53376]
[1779372996349,33.69,76854.41,0.0,-0.98744,1e-05,2.52803]
[1779373000378,33.69,76862.28,0.0,-0.98732,1e-05,2.54792]
[1779373003400,33.7,76866.96,0.0,-0.98725,1e-05,2.56008]
[1779373004094,33.7,76866.96,0.0,-0.98725,1e-05,2.56008]
[1779373004279,33.7,76866.96,0.0,-0.98725,1e-05,2.56008]
[1779373004410,33.7,76871.02,0.0,-0.9872,1e-05,2.56968]
[1779373005414,33.7,76877.32,0.0,-0.98712,1e-05,2.58428]
[1779373007432,33.71,76882.53,0.0,-0.98704,1e-05,2.59702]
[1779373009446,33.71,76888.5,0.0,-0.98696,1e-05,2.61146]
[1779373011150,33.71,76888.48,0.0,-0.98696,1e-05,2.61192]
[1779373011272,33.71,76888.48,0.0,-0.98696,1e-05,2.61192]
[1779373012467,33.71,76895.81,0.0,-0.98686,1e-05,2.62946]
[1779373014484,33.71,76899.36,0.0,-0.98681,1e-05,2.63844]
[1779373017813,33.72,76899.11,0.0,-0.98681,1e-05,2.63881]
[1779373017828,33.72,76898.43,0.0,-0.98681,1e-05,2.63821]
[1779373018026,33.72,76898.43,0.0,-0.98681,1e-05,2.63821]
[1779373020526,33.72,76903.97,0.0,-0.98673,1e-05,2.65173]
[1779373022545,33.72,76899.07,0.0,-0.98679,1e-05,2.6415]
[1779373023552,33.72,76903.71,0.0,-0.98673,1e-05,2.6525]
[1779373024419,33.72,76903.71,0.0,-0.98673,1e-05,2.6525]
[1779373024521,33.72,76903.71,0.0,-0.98673,1e-05,2.6525]
[1779373026692,33.73,76908.64,0.0,-0.98666,1e-05,2.66467]
[1779373026708,33.73,76913.71,0.0,-0.98659,1e-05,2.67671]
[1779373028710,33.73,76916.76,0.0,-0.98655,1e-05,2.68414]
[1779373028772,33.73,76916.76,0.0,-0.98655,1e-05,2.68414]
[1779373028779,33.73,76915.81,0.0,-0.98655,1e-05,2.68277]
[1779373029440,33.73,76915.81,0.0,-0.98655,1e-05,2.68277]
[1779373029525,33.73,76915.81,0.0,-0.98655,1e-05,2.68277]
[1779373029598,33.73,76915.54,0.0,-0.98656,1e-05,2.68215]
[1779373033640,33.74,76921.36,0.0,-0.98647,1e-05,2.69716]
[1779373034390,33.74,76921.36,0.0,-0.98647,1e-05,2.69716]
[1779373034529,33.74,76921.36,0.0,-0.98647,1e-05,2.69716]
[1779373039539,33.74,76921.07,0.0,-0.98646,1e-05,2.69841]
[1779373039772,33.74,76921.07,0.0,-0.98646,1e-05,2.69841]
[1779373041699,33.74,76926.79,0.0,-0.98638,1e-05,2.71278]
[1779373043713,33.75,76930.84,0.0,-0.98632,1e-05,2.72328]
[1779373044385,33.75,76930.84,0.0,-0.98632,1e-05,2.72328]
[1779373044521,33.75,76930.84,0.0,-0.98632,1e-05,2.72328]
[1779373045735,33.75,76944.46,0.0,-0.98614,1e-05,2.7554]
[1779373046742,33.75,76951.17,0.0,-0.98604,1e-05,2.7715]
[1779373047749,33.75,76951.48,0.0,-0.98604,1e-05,2.77252]
[1779373049446,33.75,76951.69,0.0,-0.98603,1e-05,2.77353]
[1779373049522,33.75,76951.69,0.0,-0.98603,1e-05,2.77353]
[1779373051777,33.75,76956.97,0.0,-0.98596,1e-05,2.78523]
[1779373054798,33.75,76966.96,0.0,-0.98582,1e-05,2.80966]
[1779373055805,33.75,76968.86,0.0,-0.9858,1e-05,2.81438]
[1779373056812,33.75,76964.64,0.0,-0.98585,1e-05,2.80453]
[1779373057770,33.75,76964.64,0.0,-0.98585,1e-05,2.80453]
[1779373057830,33.75,76964.64,0.0,-0.98585,1e-05,2.80453]
[1779373059833,33.76,76958.27,0.0,-0.98594,1e-05,2.79009]
[1779373060806,33.76,76958.27,0.0,-0.98594,1e-05,2.79009]
[1779373060865,33.76,76958.27,0.0,-0.98594,1e-05,2.79009]
[1779373060840,33.76,76967.43,0.0,-0.98581,1e-05,2.81208]
[1779373061847,33.76,76962.31,0.0,-0.98588,1e-05,2.80011]
[1779373062854,33.76,76949.64,0.0,-0.98605,1e-05,2.7704]
[1779373063861,33.76,76948.9,0.0,-0.98606,1e-05,2.76893]
[1779373064490,33.76,76948.9,0.0,-0.98606,1e-05,2.76893]
[1779373064521,33.76,76948.9,0.0,-0.98606,1e-05,2.76893]
[1779373068054,33.76,76948.03,0.0,-0.98606,1e-05,2.76802]
[1779373068281,33.76,76948.03,0.0,-0.98606,1e-05,2.76802]
[1779373069657,33.76,76947.9,0.0,-0.98606,1e-05,2.768]
[1779373069770,33.76,76947.9,0.0,-0.98606,1e-05,2.768]
[1779373069903,33.76,76946.78,0.0,-0.98608,1e-05,2.76565]
[1779373070910,33.76,76932.56,0.0,-0.98627,1e-05,2.73267]
[1779373071917,33.76,76922.5,0.0,-0.9864,1e-05,2.70967]
[1779373072924,33.76,76923.64,0.0,-0.98638,1e-05,2.71269]
[1779373074886,33.77,76924.56,0.0,-0.98637,1e-05,2.71519]
[1779373075027,33.77,76923.81,0.0,-0.98637,1e-05,2.71381]
[1779373081601,33.77,76920.54,0.0,-0.98641,1e-05,2.70804]
[1779373081770,33.77,76920.54,0.0,-0.98641,1e-05,2.70804]
[1779373085707,33.77,76920.6,0.0,-0.9864,1e-05,2.7096]
[1779373085770,33.77,76920.6,0.0,-0.9864,1e-05,2.7096]
[1779373086015,33.78,76911.97,0.0,-0.98651,1e-05,2.69042]
[1779373090725,33.78,76913.56,0.0,-0.98648,1e-05,2.69521]
[1779373090771,33.78,76913.56,0.0,-0.98648,1e-05,2.69521]
[1779373092057,33.78,76924.28,0.0,-0.98633,1e-05,2.72104]
[1779373093586,33.78,76924.28,0.0,-0.98633,1e-05,2.72104]
[1779373093776,33.78,76924.28,0.0,-0.98633,1e-05,2.72104]
[1779373093869,33.78,76924.81,0.0,-0.98632,1e-05,2.72291]
[1779373094291,33.78,76924.81,0.0,-0.98632,1e-05,2.72291]
[1779373094521,33.78,76924.81,0.0,-0.98632,1e-05,2.72291]
[1779373095793,33.78,76924.51,0.0,-0.98632,1e-05,2.72221]
[1779373095813,33.79,76919.32,0.0,-0.98639,1e-05,2.71085]
[1779373096026,33.79,76919.32,0.0,-0.98639,1e-05,2.71085]
[1779373097094,33.79,76909.08,0.0,-0.98652,1e-05,2.6876]
[1779373098101,33.79,76908.22,0.0,-0.98653,1e-05,2.686]
[1779373099108,33.79,76902.6,0.0,-0.9866,1e-05,2.67351]
[1779373100145,33.79,76902.6,0.0,-0.9866,1e-05,2.67351]
[1779373100271,33.79,76902.6,0.0,-0.9866,1e-05,2.67351]
[1779373102560,33.79,76902.63,0.0,-0.9866,1e-05,2.67439]
[1779373102771,33.79,76902.63,0.0,-0.9866,1e-05,2.67439]
[1779373102834,33.79,76908.71,0.0,-0.98651,1e-05,2.68909]
[1779373103136,33.79,76913.68,0.0,-0.98645,1e-05,2.70053]
[1779373105572,33.79,76914.48,0.0,-0.98644,1e-05,2.70273]
[1779373105770,33.79,76914.48,0.0,-0.98644,1e-05,2.70273]
[1779373106165,33.79,76906.04,0.0,-0.98654,1e-05,2.68403]
[1779373108777,33.8,76902.89,0.0,-0.98658,1e-05,2.6772]
[1779373108871,33.8,76902.09,0.0,-0.98659,1e-05,2.67617]
[1779373109033,33.8,76902.09,0.0,-0.98659,1e-05,2.67617]
[1779373109186,33.8,76895.78,0.0,-0.98667,1e-05,2.66177]
[1779373111200,33.8,76891.86,0.0,-0.98672,1e-05,2.65223]
[1779373112207,33.8,76881.35,0.0,-0.98686,1e-05,2.62888]
[1779373113214,33.8,76872.76,0.0,-0.98696,1e-05,2.61004]
[1779373115228,33.81,76871.49,0.0,-0.98697,1e-05,2.60822]
[1779373118249,33.81,76865.22,0.0,-0.98704,1e-05,2.59572]
[1779373119256,33.81,76860.75,0.0,-0.9871,1e-05,2.58628]
[1779373120266,33.81,76855.38,0.0,-0.98717,1e-05,2.57435]
[1779373121416,33.81,76855.38,0.0,-0.98717,1e-05,2.57435]
[1779373121529,33.81,76855.38,0.0,-0.98717,1e-05,2.57435]
[1779373128488,33.82,76851.8,0.0,-0.98719,1e-05,2.57084]
[1779373128522,33.82,76851.8,0.0,-0.98719,1e-05,2.57084]
[1779373128830,33.82,76853.45,0.0,-0.98716,1e-05,2.57506]
[1779373133181,33.83,76854.12,0.0,-0.98714,1e-05,2.57872]
[1779373133355,33.83,76863.33,0.0,-0.98702,1e-05,2.59977]
[1779373134362,33.83,76870.67,0.0,-0.98692,1e-05,2.61671]
[1779373135369,33.83,76876.71,0.0,-0.98684,1e-05,2.63078]
[1779373137383,33.84,76879.23,0.0,-0.98681,1e-05,2.63735]
[1779373141100,33.84,76878.7,0.0,-0.98681,1e-05,2.63747]
[1779373141270,33.84,76878.7,0.0,-0.98681,1e-05,2.63747]
[1779373141411,33.84,76878.37,0.0,-0.98681,1e-05,2.63716]
[1779373143831,33.84,76878.48,0.0,-0.9868,1e-05,2.63785]
[1779373149467,33.85,76883.64,0.0,-0.98672,1e-05,2.65263]
[1779373150474,33.85,76888.57,0.0,-0.98665,1e-05,2.66424]
[1779373151481,33.85,76884.11,0.0,-0.98671,1e-05,2.6545]
[1779373152756,33.85,76884.11,0.0,-0.98671,1e-05,2.6545]
[1779373152771,33.85,76884.11,0.0,-0.98671,1e-05,2.6545]
[1779373152778,33.85,76881.55,0.0,-0.98674,1e-05,2.64911]
[1779373157523,33.86,76877.8,0.0,-0.98678,1e-05,2.64275]
[1779373159537,33.86,76860.59,0.0,-0.98699,1e-05,2.60491]
[1779373160840,33.86,76860.59,0.0,-0.98699,1e-05,2.60491]
[1779373160881,33.86,76856.51,0.0,-0.98704,1e-05,2.5963]
[1779373161771,33.86,76856.51,0.0,-0.98704,1e-05,2.5963]
[1779373165636,33.87,76852.54,0.0,-0.98708,1e-05,2.58953]
[1779373165738,33.87,76848.47,0.0,-0.98713,1e-05,2.58101]
[1779373171339,33.87,76849.46,0.0,-0.9871,1e-05,2.58588]
[1779373171522,33.87,76849.46,0.0,-0.9871,1e-05,2.58588]
[1779373171621,33.88,76849.27,0.0,-0.9871,1e-05,2.58454]
[1779373173635,33.88,76853.58,0.0,-0.98704,1e-05,2.59518]
[1779373174522,33.88,76853.58,0.0,-0.98704,1e-05,2.59518]
[1779373176656,33.88,76860.46,0.0,-0.98695,1e-05,2.61207]
[1779373177950,33.88,76860.46,0.0,-0.98695,1e-05,2.61207]
[1779373178024,33.88,76860.46,0.0,-0.98695,1e-05,2.61207]
[1779373178051,33.89,76860.69,0.0,-0.98694,1e-05,2.61355]
[1779373179677,33.89,76867.04,0.0,-0.98686,1e-05,2.62829]
[1779373181695,33.89,76871.07,0.0,-0.9868,1e-05,2.63829]
[1779373184716,33.89,76867.12,0.0,-0.98684,1e-05,2.63071]
[1779373187737,33.9,76863.38,0.0,-0.98688,1e-05,2.62369]
[1779373189751,33.9,76853.49,0.0,-0.987,1e-05,2.60249]
[1779373190758,33.9,76856.72,0.0,-0.98696,1e-05,2.61021]
[1779373194069,33.9,76856.6,0.0,-0.98695,1e-05,2.61094]
[1779373196655,33.91,76852.99,0.0,-0.98699,1e-05,2.60437]
[1779373196769,33.91,76852.99,0.0,-0.98699,1e-05,2.60437]
[1779373196800,33.91,76850.61,0.0,-0.98702,1e-05,2.59956]
[1779373197807,33.91,76845.18,0.0,-0.98708,1e-05,2.58799]
[1779373200852,33.91,76828.47,0.0,-0.98728,1e-05,2.55267]
[1779373201858,33.91,76817.44,0.0,-0.98742,1e-05,2.52906]
[1779373202652,33.91,76817.44,0.0,-0.98742,1e-05,2.52906]
[1779373202856,33.92,76789.05,0.0,-0.98776,1e-05,2.46831]
[1779373203863,33.92,76788.15,0.0,-0.98777,1e-05,2.467]
[1779373204886,33.92,76791.39,0.0,-0.98773,1e-05,2.47466]
[1779373205879,33.92,76791.39,0.0,-0.98773,1e-05,2.47466]
[1779373209939,33.93,76782.82,0.0,-0.98781,1e-05,2.4599]
[1779373211953,33.93,76789.06,0.0,-0.98772,1e-05,2.4747]
[1779373213967,33.94,76779.04,0.0,-0.98784,1e-05,2.45474]
[1779373215981,33.94,76782.08,0.0,-0.98779,1e-05,2.46268]
[1779373221017,33.95,76796.6,0.0,-0.9876,1e-05,2.49748]
[1779373223035,33.95,76785.47,0.0,-0.98772,1e-05,2.47492]
[1779373224164,33.95,76785.47,0.0,-0.98772,1e-05,2.47492]
[1779373224042,33.96,76779.99,0.0,-0.98779,1e-05,2.46387]
[1779373224269,33.96,76779.99,0.0,-0.98779,1e-05,2.46387]
[1779373225049,33.96,76782.12,0.0,-0.98776,1e-05,2.46912]
[1779373226056,33.96,76791.11,0.0,-0.98764,1e-05,2.48911]
[1779373227063,33.96,76801.41,0.0,-0.98751,1e-05,2.51206]
[1779373228070,33.96,76804.15,0.0,-0.98748,1e-05,2.51867]
[1779373229080,33.96,76798.86,0.0,-0.98754,1e-05,2.50784]
[1779373234116,33.97,76797.71,0.0,-0.98754,1e-05,2.50713]
[1779373234637,33.97,76797.71,0.0,-0.98754,1e-05,2.50713]
[1779373235123,33.97,76803.61,0.0,-0.98746,1e-05,2.52056]
[1779373236130,33.98,76805.54,0.0,-0.98743,1e-05,2.52601]
[1779373238447,33.98,76806.23,0.0,-0.98742,1e-05,2.52872]
[1779373238525,33.98,76806.23,0.0,-0.98742,1e-05,2.52872]
[1779373239151,33.98,76806.74,0.0,-0.98741,1e-05,2.53043]
[1779373240170,33.98,76806.74,0.0,-0.98741,1e-05,2.53043]
[1779373240269,33.98,76807.21,0.0,-0.9874,1e-05,2.53206]
[1779373241165,33.99,76802.82,0.0,-0.98745,1e-05,2.5231]
[1779373242172,33.99,76796.48,0.0,-0.98753,1e-05,2.50935]
[1779373243179,33.99,76788.75,0.0,-0.98761,1e-05,2.49391]
[1779373244186,33.99,76787.95,0.0,-0.98762,1e-05,2.49285]
[1779373247828,33.99,76784.48,0.0,-0.98765,1e-05,2.4867]
[1779373248029,33.99,76784.48,0.0,-0.98765,1e-05,2.4867]
[1779373248128,34.0,76783.42,0.0,-0.98766,1e-05,2.48575]
[1779373248421,34.0,76783.42,0.0,-0.98766,1e-05,2.48575]
[1779373248521,34.0,76783.42,0.0,-0.98766,1e-05,2.48575]
[1779373252157,34.0,76781.08,0.0,-0.98768,1e-05,2.48206]
[1779373254258,34.01,76773.21,0.0,-0.98776,1e-05,2.46789]
[1779373256300,34.01,76771.93,0.0,-0.98777,1e-05,2.46584]
[1779373256520,34.01,76771.93,0.0,-0.98777,1e-05,2.46584]
[1779373256655,34.01,76771.93,0.0,-0.98777,1e-05,2.46584]
[1779373256772,34.01,76771.93,0.0,-0.98777,1e-05,2.46584]
[1779373256850,34.01,76772.78,0.0,-0.98776,1e-05,2.46834]
[1779373258287,34.02,76767.02,0.0,-0.98782,1e-05,2.45745]
[1779373259301,34.02,76761.75,0.0,-0.98788,1e-05,2.44696]
[1779373260318,34.02,76747.75,0.0,-0.98804,1e-05,2.41744]
[1779373261330,34.02,76734.07,0.0,-0.9882,1e-05,2.38957]
[1779373262326,34.02,76731.59,0.0,-0.98822,1e-05,2.38518]
[1779373263532,34.03,76740.79,0.0,-0.98811,1e-05,2.40598]
[1779373264340,34.03,76750.0,0.0,-0.98799,1e-05,2.42608]
[1779373265347,34.03,76745.93,0.0,-0.98804,1e-05,2.41828]
[1779373266355,34.03,76737.6,0.0,-0.98813,1e-05,2.40161]
[1779373267363,34.04,76732.07,0.0,-0.98819,1e-05,2.39088]
[1779373268370,34.04,76728.25,0.0,-0.98823,1e-05,2.38376]
[1779373269377,34.04,76715.03,0.0,-0.98838,1e-05,2.35727]
[1779373270386,34.04,76715.11,0.0,-0.98837,1e-05,2.3583]
[1779373275420,34.05,76721.95,0.0,-0.98827,1e-05,2.37674]
[1779373277434,34.06,76726.87,0.0,-0.9882,1e-05,2.38859]
[1779373278441,34.06,76731.68,0.0,-0.98814,1e-05,2.39941]
[1779373283476,34.07,76730.23,0.0,-0.98814,1e-05,2.40039]
[1779373287589,34.08,76729.65,0.0,-0.98813,1e-05,2.40155]
[1779373287770,34.08,76729.65,0.0,-0.98813,1e-05,2.40155]
[1779373290517,34.08,76727.49,0.0,-0.98814,1e-05,2.39941]
[1779373290770,34.08,76727.49,0.0,-0.98814,1e-05,2.39941]
[1779373290879,34.09,76728.03,0.0,-0.98813,1e-05,2.40132]
[1779373291532,34.09,76723.51,0.0,-0.98819,1e-05,2.39132]
[1779373294567,34.11,76738.77,0.0,-0.98795,1e-05,2.43263]
[1779373295567,34.13,76745.8,0.0,-0.98783,1e-05,2.45472]
[1779373296574,34.14,76745.13,0.0,-0.98783,1e-05,2.45399]
[1779373298588,34.14,76751.26,0.0,-0.98775,1e-05,2.46837]
[1779373300604,34.14,76762.8,0.0,-0.9876,1e-05,2.49435]
[1779373301609,34.14,76764.69,0.0,-0.98758,1e-05,2.49903]
[1779373306644,34.15,76766.69,0.0,-0.98754,1e-05,2.50641]
[1779373307653,34.15,76774.18,0.0,-0.98744,1e-05,2.52257]
[1779373308690,34.15,76784.91,0.0,-0.98731,1e-05,2.54648]
[1779373309671,34.16,76788.47,0.0,-0.98726,1e-05,2.55483]
[1779373310676,34.16,76791.72,0.0,-0.98722,1e-05,2.56248]
[1779373313697,34.16,76795.12,0.0,-0.98716,1e-05,2.57202]
[1779373316718,34.17,76801.04,0.0,-0.98708,1e-05,2.58655]
[1779373318732,34.17,76805.37,0.0,-0.98702,1e-05,2.59706]
[1779373321753,34.17,76798.54,0.0,-0.9871,1e-05,2.58339]
[1779373324147,34.17,76797.72,0.0,-0.98711,1e-05,2.58207]
[1779373324271,34.17,76797.72,0.0,-0.98711,1e-05,2.58207]
[1779373327796,34.18,76807.31,0.0,-0.98697,1e-05,2.60567]
[1779373328803,34.18,76818.06,0.0,-0.98683,1e-05,2.63004]
[1779373329810,34.18,76824.75,0.0,-0.98675,1e-05,2.64543]
[1779373331824,34.19,76820.89,0.0,-0.98679,1e-05,2.63755]
[1779373332831,34.19,76816.9,0.0,-0.98684,1e-05,2.62903]
[1779373334845,34.19,76850.12,0.0,-0.98641,1e-05,2.70445]
[1779373335940,34.19,76852.58,0.0,-0.98637,1e-05,2.71077]
[1779373336859,34.19,76846.29,0.0,-0.98645,1e-05,2.6967]
[1779373338161,34.19,76840.07,0.0,-0.98653,1e-05,2.68287]
[1779373339880,34.19,76839.35,0.0,-0.98654,1e-05,2.6819]
[1779373340757,34.19,76839.35,0.0,-0.98654,1e-05,2.6819]
[1779373340770,34.19,76839.35,0.0,-0.98654,1e-05,2.6819]
[1779373340875,34.19,76839.35,0.0,-0.98654,1e-05,2.6819]
[1779373341021,34.19,76839.35,0.0,-0.98654,1e-05,2.6819]
[1779373341104,34.19,76837.7,0.0,-0.98656,1e-05,2.6785]
[1779373342901,34.19,76830.44,0.0,-0.98665,1e-05,2.6628]
[1779373345922,34.2,76836.09,0.0,-0.98657,1e-05,2.67668]
[1779373346930,34.2,76840.05,0.0,-0.98651,1e-05,2.68601]
[1779373348944,34.2,76843.85,0.0,-0.98646,1e-05,2.6953]
[1779373349664,34.2,76843.85,0.0,-0.98646,1e-05,2.6953]
[1779373349772,34.2,76843.85,0.0,-0.98646,1e-05,2.6953]
[1779373350149,34.2,76843.85,0.0,-0.98646,1e-05,2.6953]
[1779373350273,34.2,76843.85,0.0,-0.98646,1e-05,2.6953]
[1779373350374,34.2,76843.98,0.0,-0.98646,1e-05,2.69591]
[1779373351965,34.2,76847.66,0.0,-0.98641,1e-05,2.70342]
[1779373354557,34.2,76845.9,0.0,-0.98643,1e-05,2.7]
[1779373354772,34.2,76845.9,0.0,-0.98643,1e-05,2.7]
[1779373357524,34.21,76841.76,0.0,-0.98648,1e-05,2.69149]
[1779373357769,34.21,76841.76,0.0,-0.98648,1e-05,2.69149]
[1779373358007,34.21,76841.23,0.0,-0.98648,1e-05,2.6906]
[1779373361261,34.21,76841.06,0.0,-0.98648,1e-05,2.69083]
[1779373361271,34.21,76841.06,0.0,-0.98648,1e-05,2.69083]
[1779373362036,34.21,76835.97,0.0,-0.98655,1e-05,2.67989]
[1779373363049,34.21,76828.19,0.0,-0.98664,1e-05,2.66264]
[1779373364054,34.21,76824.77,0.0,-0.98669,1e-05,2.65529]
[1779373365002,34.21,76824.77,0.0,-0.98669,1e-05,2.65529]
[1779373365024,34.21,76824.77,0.0,-0.98669,1e-05,2.65529]
[1779373365078,34.21,76824.77,0.0,-0.98669,1e-05,2.65529]
[1779373365270,34.21,76824.77,0.0,-0.98669,1e-05,2.65529]
[1779373365371,34.21,76823.97,0.0,-0.98669,1e-05,2.65385]
[1779373371103,34.22,76828.68,0.0,-0.98662,1e-05,2.66662]
[1779373372110,34.22,76833.71,0.0,-0.98655,1e-05,2.67833]
[1779373373117,34.22,76842.42,0.0,-0.98644,1e-05,2.69844]
[1779373374124,34.22,76842.92,0.0,-0.98643,1e-05,2.69987]
[1779373374521,34.22,76842.92,0.0,-0.98643,1e-05,2.69987]
[1779373374618,34.22,76842.92,0.0,-0.98643,1e-05,2.69987]
[1779373374770,34.22,76842.92,0.0,-0.98643,1e-05,2.69987]
[1779373375131,34.22,76843.59,0.0,-0.98642,1e-05,2.7017]
[1779373378152,34.22,76847.55,0.0,-0.98636,1e-05,2.71163]
[1779373379159,34.23,76852.04,0.0,-0.9863,1e-05,2.72219]
[1779373379646,34.23,76852.04,0.0,-0.9863,1e-05,2.72219]
[1779373379763,34.23,76852.04,0.0,-0.9863,1e-05,2.72219]
[1779373379772,34.23,76852.04,0.0,-0.9863,1e-05,2.72219]
[1779373380167,34.23,76852.73,0.0,-0.98629,1e-05,2.72404]
[1779373382180,34.23,76847.67,0.0,-0.98636,1e-05,2.71298]
[1779373383469,34.23,76847.2,0.0,-0.98636,1e-05,2.71219]
[1779373383479,34.23,76847.2,0.0,-0.98636,1e-05,2.71219]
[1779373383524,34.23,76847.2,0.0,-0.98636,1e-05,2.71219]
[1779373384194,34.23,76847.98,0.0,-0.98635,1e-05,2.71426]
[1779373388389,34.23,76849.24,0.0,-0.98633,1e-05,2.71796]
[1779373388450,34.23,76850.66,0.0,-0.98631,1e-05,2.72148]
[1779373388521,34.23,76850.66,0.0,-0.98631,1e-05,2.72148]
[1779373389229,34.23,76851.38,0.0,-0.9863,1e-05,2.72339]
[1779373392549,34.23,76853.88,0.0,-0.98626,1e-05,2.72988]
[1779373392704,34.23,76853.88,0.0,-0.98626,1e-05,2.72988]
[1779373392770,34.23,76853.88,0.0,-0.98626,1e-05,2.72988]
[1779373393257,34.23,76854.54,0.0,-0.98625,1e-05,2.73165]
[1779373394264,34.24,76837.18,0.0,-0.98647,1e-05,2.69222]
[1779373395272,34.24,76836.17,0.0,-0.98649,1e-05,2.69023]
[1779373395948,34.24,76836.17,0.0,-0.98649,1e-05,2.69023]
[1779373396020,34.24,76836.17,0.0,-0.98649,1e-05,2.69023]
[1779373396279,34.24,76838.85,0.0,-0.98645,1e-05,2.69663]
[1779373396467,34.24,76838.85,0.0,-0.98645,1e-05,2.69663]
[1779373396520,34.24,76838.85,0.0,-0.98645,1e-05,2.69663]
[1779373398295,34.24,76849.59,0.0,-0.9863,1e-05,2.72174]
[1779373399300,34.24,76863.41,0.0,-0.98612,1e-05,2.75381]
[1779373400307,34.24,76863.64,0.0,-0.98612,1e-05,2.75454]
[1779373401798,34.24,76864.27,0.0,-0.98611,1e-05,2.75619]
[1779373401987,34.24,76864.27,0.0,-0.98611,1e-05,2.75619]
[1779373402021,34.24,76864.27,0.0,-0.98611,1e-05,2.75619]
[1779373402321,34.24,76864.15,0.0,-0.98611,1e-05,2.75611]
[1779373404335,34.24,76868.75,0.0,-0.98604,1e-05,2.76715]
[1779373405369,34.24,76868.75,0.0,-0.98604,1e-05,2.76715]
[1779373405523,34.24,76868.73,0.0,-0.98604,1e-05,2.76728]
[1779373408363,34.24,76864.89,0.0,-0.98609,1e-05,2.75889]
[1779373409369,34.24,76858.55,0.0,-0.98617,1e-05,2.74443]
[1779373410377,34.24,76848.96,0.0,-0.9863,1e-05,2.7226]
[1779373410480,34.24,76848.96,0.0,-0.9863,1e-05,2.7226]
[1779373411384,34.24,76846.19,0.0,-0.98634,1e-05,2.715]
[1779373412576,34.25,76844.24,0.0,-0.98637,1e-05,2.71081]
[1779373412768,34.25,76844.24,0.0,-0.98637,1e-05,2.71081]
[1779373413129,34.25,76844.24,0.0,-0.98637,1e-05,2.71081]
[1779373413270,34.25,76844.24,0.0,-0.98637,1e-05,2.71081]
[1779373413399,34.25,76843.77,0.0,-0.98637,1e-05,2.71]
[1779373414406,34.25,76840.39,0.0,-0.98641,1e-05,2.70256]
[1779373418436,34.25,76837.03,0.0,-0.98645,1e-05,2.69604]
[1779373419206,34.25,76837.03,0.0,-0.98645,1e-05,2.69604]
[1779373419273,34.25,76837.03,0.0,-0.98645,1e-05,2.69604]
[1779373419371,34.25,76837.03,0.0,-0.98645,1e-05,2.69604]
[1779373419443,34.25,76836.87,0.0,-0.98645,1e-05,2.69596]
[1779373419522,34.25,76836.87,0.0,-0.98645,1e-05,2.69596]
[1779373422464,34.25,76840.97,0.0,-0.98639,1e-05,2.70614]
[1779373423420,34.25,76840.97,0.0,-0.98639,1e-05,2.70614]
[1779373423471,34.25,76842.61,0.0,-0.98637,1e-05,2.71015]
[1779373423525,34.25,76842.61,0.0,-0.98637,1e-05,2.71015]
[1779373423662,34.25,76842.61,0.0,-0.98637,1e-05,2.71015]
[1779373423770,34.25,76842.61,0.0,-0.98637,1e-05,2.71015]
[1779373424477,34.25,76844.48,0.0,-0.98634,1e-05,2.71468]
[1779373429328,34.26,76843.66,0.0,-0.98635,1e-05,2.71355]
[1779373429429,34.26,76848.44,0.0,-0.98628,1e-05,2.72496]
[1779373429521,34.26,76848.44,0.0,-0.98628,1e-05,2.72496]
[1779373429545,34.26,76848.44,0.0,-0.98628,1e-05,2.72496]
[1779373429780,34.26,76848.44,0.0,-0.98628,1e-05,2.72496]
[1779373429806,34.26,76851.92,0.0,-0.98624,1e-05,2.73295]
[1779373431449,34.26,76851.92,0.0,-0.98624,1e-05,2.73295]
[1779373431484,34.26,76842.44,0.0,-0.98636,1e-05,2.7117]
[1779373431500,34.26,76842.44,0.0,-0.98636,1e-05,2.7117]
[1779373431524,34.26,76842.44,0.0,-0.98636,1e-05,2.7117]
[1779373431527,34.26,76834.78,0.0,-0.98646,1e-05,2.69425]
[1779373432623,34.26,76832.73,0.0,-0.98649,1e-05,2.68988]
[1779373435171,34.26,76832.99,0.0,-0.98648,1e-05,2.69075]
[1779373435270,34.26,76832.99,0.0,-0.98648,1e-05,2.69075]
[1779373437851,34.26,76832.18,0.0,-0.98649,1e-05,2.68978]
[1779373438020,34.26,76832.18,0.0,-0.98649,1e-05,2.68978]
[1779373438066,34.26,76834.21,0.0,-0.98646,1e-05,2.69497]
[1779373438510,34.26,76834.21,0.0,-0.98646,1e-05,2.69497]
[1779373438523,34.26,76834.21,0.0,-0.98646,1e-05,2.69497]
[1779373441061,34.26,76834.78,0.0,-0.98645,1e-05,2.69655]
[1779373441272,34.26,76834.78,0.0,-0.98645,1e-05,2.69655]
[1779373442102,34.27,76832.74,0.0,-0.98647,1e-05,2.6925]
[1779373442269,34.27,76832.74,0.0,-0.98647,1e-05,2.6925]
[1779373442381,34.27,76835.89,0.0,-0.98643,1e-05,2.69995]
[1779373443616,34.27,76839.11,0.0,-0.98638,1e-05,2.70756]
[1779373448650,34.27,76838.42,0.0,-0.98639,1e-05,2.70735]
[1779373449680,34.27,76838.42,0.0,-0.98639,1e-05,2.70735]
[1779373449777,34.27,76838.42,0.0,-0.98639,1e-05,2.70735]
[1779373452320,34.27,76837.76,0.0,-0.98639,1e-05,2.7064]
[1779373452420,34.27,76842.24,0.0,-0.98633,1e-05,2.7172]
[1779373452521,34.27,76842.24,0.0,-0.98633,1e-05,2.7172]
[1779373453074,34.27,76842.24,0.0,-0.98633,1e-05,2.7172]
[1779373453269,34.27,76842.24,0.0,-0.98633,1e-05,2.7172]
[1779373453339,34.27,76844.53,0.0,-0.9863,1e-05,2.7227]
[1779373453686,34.27,76849.41,0.0,-0.98623,1e-05,2.7339]
[1779373454537,34.27,76849.41,0.0,-0.98623,1e-05,2.7339]
[1779373454775,34.27,76849.41,0.0,-0.98623,1e-05,2.7339]
[1779373454874,34.28,76853.09,0.0,-0.98618,1e-05,2.74286]
[1779373456370,34.28,76857.7,0.0,-0.98612,1e-05,2.75372]
[1779373456707,34.28,76860.74,0.0,-0.98608,1e-05,2.76075]
[1779373457714,34.28,76864.38,0.0,-0.98603,1e-05,2.76939]
[1779373460735,34.28,76872.55,0.0,-0.98592,1e-05,2.78895]
[1779373461742,34.28,76875.61,0.0,-0.98587,1e-05,2.79627]
[1779373463522,34.28,76877.65,0.0,-0.98584,1e-05,2.80119]
[1779373463715,34.28,76877.65,0.0,-0.98584,1e-05,2.80119]
[1779373463770,34.28,76877.65,0.0,-0.98584,1e-05,2.80119]
[1779373463989,34.28,76877.17,0.0,-0.98585,1e-05,2.80032]
[1779373465778,34.28,76887.49,0.0,-0.98571,1e-05,2.82468]
[1779373467794,34.28,76887.06,0.0,-0.98571,1e-05,2.82386]
[1779373471020,34.28,76884.65,0.0,-0.98575,1e-05,2.81835]
[1779373471232,34.28,76884.65,0.0,-0.98575,1e-05,2.81835]
[1779373471270,34.28,76884.65,0.0,-0.98575,1e-05,2.81835]
[1779373471371,34.28,76884.55,0.0,-0.98575,1e-05,2.81677]
[1779373472828,34.28,76880.17,0.0,-0.98581,1e-05,2.80658]
[1779373474842,34.28,76874.67,0.0,-0.98588,1e-05,2.79394]
[1779373475599,34.28,76874.67,0.0,-0.98588,1e-05,2.79394]
[1779373475770,34.28,76874.67,0.0,-0.98588,1e-05,2.79394]
[1779373475858,34.28,76874.67,0.0,-0.98588,1e-05,2.79394]
[1779373476041,34.28,76874.67,0.0,-0.98588,1e-05,2.79394]
[1779373476098,34.28,76872.06,0.0,-0.98592,1e-05,2.7881]
[1779373476999,34.28,76863.28,0.0,-0.98604,1e-05,2.76782]
[1779373477864,34.28,76860.11,0.0,-0.98608,1e-05,2.76048]
[1779373479516,34.28,76860.11,0.0,-0.98608,1e-05,2.76048]
[1779373478870,34.28,76861.18,0.0,-0.98606,1e-05,2.76314]
[1779373479580,34.28,76861.18,0.0,-0.98606,1e-05,2.76314]
[1779373479773,34.28,76861.18,0.0,-0.98606,1e-05,2.76314]
[1779373479878,34.28,76862.17,0.0,-0.98605,1e-05,2.76581]
[1779373485240,34.29,76862.31,0.0,-0.98604,1e-05,2.76687]
[1779373486559,34.29,76864.17,0.0,-0.98601,1e-05,2.77155]
[1779373486651,34.29,76864.17,0.0,-0.98601,1e-05,2.77155]
[1779373486771,34.29,76864.17,0.0,-0.98601,1e-05,2.77155]
[1779373486927,34.29,76865.97,0.0,-0.98599,1e-05,2.7759]
[1779373488941,34.29,76868.66,0.0,-0.98595,1e-05,2.78249]
[1779373489767,34.29,76868.66,0.0,-0.98595,1e-05,2.78249]
[1779373490025,34.29,76868.66,0.0,-0.98595,1e-05,2.78249]
[1779373490470,34.29,76868.66,0.0,-0.98595,1e-05,2.78249]
[1779373490521,34.29,76868.66,0.0,-0.98595,1e-05,2.78249]
[1779373490333,34.29,76874.65,0.0,-0.98587,1e-05,2.79662]
[1779373490955,34.29,76871.83,0.0,-0.98591,1e-05,2.79016]
[1779373491962,34.29,76867.01,0.0,-0.98597,1e-05,2.77907]
[1779373492964,34.29,76867.01,0.0,-0.98597,1e-05,2.77907]
[1779373493023,34.29,76867.01,0.0,-0.98597,1e-05,2.77907]
[1779373493061,34.29,76863.91,0.0,-0.98601,1e-05,2.77202]
[1779373496343,34.29,76863.37,0.0,-0.98602,1e-05,2.77111]
[1779373496522,34.29,76863.37,0.0,-0.98602,1e-05,2.77111]
[1779373496520,34.29,76860.84,0.0,-0.98605,1e-05,2.76541]
[1779373501559,34.29,76860.91,0.0,-0.98604,1e-05,2.76628]
[1779373501036,34.29,76858.31,0.0,-0.98608,1e-05,2.76043]
[1779373501784,34.29,76858.31,0.0,-0.98608,1e-05,2.76043]
[1779373502493,34.29,76858.31,0.0,-0.98608,1e-05,2.76043]
[1779373502525,34.29,76858.31,0.0,-0.98608,1e-05,2.76043]
[1779373502043,34.29,76863.48,0.0,-0.98601,1e-05,2.77241]
[1779373503050,34.29,76867.81,0.0,-0.98595,1e-05,2.78283]
[1779373504991,34.29,76869.25,0.0,-0.98593,1e-05,2.78633]
[1779373505024,34.29,76869.25,0.0,-0.98593,1e-05,2.78633]
[1779373505385,34.29,76869.25,0.0,-0.98593,1e-05,2.78633]
[1779373505530,34.29,76869.25,0.0,-0.98593,1e-05,2.78633]
[1779373505486,34.29,76871.93,0.0,-0.98589,1e-05,2.79272]
[1779373506072,34.3,76867.74,0.0,-0.98595,1e-05,2.78308]
[1779373507088,34.3,76867.74,0.0,-0.98595,1e-05,2.78308]
[1779373507270,34.3,76867.74,0.0,-0.98595,1e-05,2.78308]
[1779373507340,34.3,76864.2,0.0,-0.98599,1e-05,2.77499]
[1779373507969,34.3,76864.2,0.0,-0.98599,1e-05,2.77499]
[1779373508024,34.3,76864.2,0.0,-0.98599,1e-05,2.77499]
[1779373508086,34.3,76866.58,0.0,-0.98596,1e-05,2.78068]
[1779373509095,34.3,76863.1,0.0,-0.98601,1e-05,2.77274]
[1779373510100,34.3,76859.71,0.0,-0.98605,1e-05,2.76504]
[1779373510996,34.3,76859.71,0.0,-0.98605,1e-05,2.76504]
[1779373511025,34.3,76859.71,0.0,-0.98605,1e-05,2.76504]
[1779373511287,34.3,76859.71,0.0,-0.98605,1e-05,2.76504]
[1779373511521,34.3,76859.71,0.0,-0.98605,1e-05,2.76504]
[1779373511369,34.3,76861.02,0.0,-0.98603,1e-05,2.76825]
[1779373512113,34.3,76865.28,0.0,-0.98597,1e-05,2.7783]
[1779373515232,34.3,76865.99,0.0,-0.98596,1e-05,2.78025]
[1779373515270,34.3,76865.99,0.0,-0.98596,1e-05,2.78025]
[1779373515334,34.3,76863.63,0.0,-0.98599,1e-05,2.77491]
[1779373516144,34.3,76859.33,0.0,-0.98605,1e-05,2.76509]
[1779373518043,34.3,76857.59,0.0,-0.98607,1e-05,2.76123]
[1779373518270,34.3,76857.59,0.0,-0.98607,1e-05,2.76123]
[1779373518278,34.3,76859.93,0.0,-0.98604,1e-05,2.76682]
[1779373522896,34.3,76860.25,0.0,-0.98603,1e-05,2.76822]
[1779373523020,34.3,76860.25,0.0,-0.98603,1e-05,2.76822]
[1779373526548,34.3,76862.27,0.0,-0.986,1e-05,2.77339]
[1779373526888,34.3,76863.3,0.0,-0.98599,1e-05,2.77593]
[1779373527019,34.3,76863.3,0.0,-0.98599,1e-05,2.77593]
[1779373527222,34.3,76866.24,0.0,-0.98595,1e-05,2.78291]
[1779373529236,34.3,76862.92,0.0,-0.98599,1e-05,2.77546]
[1779373530243,34.3,76860.77,0.0,-0.98602,1e-05,2.77061]
[1779373532257,34.31,76858.46,0.0,-0.98606,1e-05,2.76405]
[1779373537292,34.31,76858.28,0.0,-0.98605,1e-05,2.76444]
[1779373537973,34.31,76858.28,0.0,-0.98605,1e-05,2.76444]
[1779373540269,34.31,76859.42,0.0,-0.98604,1e-05,2.7674]
[1779373540312,34.31,76861.54,0.0,-0.98601,1e-05,2.77247]
[1779373543924,34.31,76864.54,0.0,-0.98596,1e-05,2.77987]
[1779373548369,34.31,76871.65,0.0,-0.98586,1e-05,2.79707]
[1779373551667,34.31,76870.66,0.0,-0.98588,1e-05,2.79505]
[1779373551769,34.31,76870.66,0.0,-0.98588,1e-05,2.79505]
[1779373552397,34.31,76870.7,0.0,-0.98587,1e-05,2.79525]
[1779373555418,34.31,76880.76,0.0,-0.98574,1e-05,2.81911]
[1779373555642,34.31,76880.76,0.0,-0.98574,1e-05,2.81911]
[1779373556425,34.31,76894.51,0.0,-0.98555,1e-05,2.85165]
[1779373557432,34.31,76899.83,0.0,-0.98548,1e-05,2.8643]
[1779373560453,34.31,76895.89,0.0,-0.98553,1e-05,2.85491]
[1779373562270,34.31,76896.57,0.0,-0.98552,1e-05,2.85653]
[1779373563476,34.31,76900.66,0.0,-0.98546,1e-05,2.86626]
[1779373567504,34.31,76895.82,0.0,-0.98553,1e-05,2.85471]
[1779373568569,34.31,76895.82,0.0,-0.98553,1e-05,2.85471]
[1779373568707,34.31,76895.21,0.0,-0.98554,1e-05,2.85327]
[1779373571533,34.31,76880.4,0.0,-0.98574,1e-05,2.81837]
[1779373572049,34.31,76880.4,0.0,-0.98574,1e-05,2.81837]
[1779373572540,34.31,76877.27,0.0,-0.98578,1e-05,2.8111]
[1779373574554,34.31,76881.59,0.0,-0.98572,1e-05,2.82145]
[1779373575561,34.31,76886.41,0.0,-0.98566,1e-05,2.83288]
[1779373576568,34.31,76892.17,0.0,-0.98558,1e-05,2.84656]
[1779373577697,34.31,76892.68,0.0,-0.98557,1e-05,2.8478]
[1779373577770,34.31,76892.68,0.0,-0.98557,1e-05,2.8478]
[1779373578413,34.31,76892.68,0.0,-0.98557,1e-05,2.8478]
[1779373578520,34.31,76892.68,0.0,-0.98557,1e-05,2.8478]
[1779373578608,34.31,76893.96,0.0,-0.98555,1e-05,2.85086]
[1779373579609,34.31,76888.9,0.0,-0.98562,1e-05,2.8389]
[1779373580616,34.31,76881.3,0.0,-0.98573,1e-05,2.82103]
[1779373581645,34.31,76881.3,0.0,-0.98573,1e-05,2.82103]
[1779373581623,34.31,76880.91,0.0,-0.98573,1e-05,2.82019]
[1779373581773,34.31,76880.91,0.0,-0.98573,1e-05,2.82019]
[1779373584644,34.32,76887.48,0.0,-0.98564,1e-05,2.83592]
[1779373585421,34.32,76887.48,0.0,-0.98564,1e-05,2.83592]
[1779373585524,34.32,76887.48,0.0,-0.98564,1e-05,2.83592]
[1779373586658,34.32,76883.82,0.0,-0.98569,1e-05,2.82739]
[1779373587189,34.32,76883.82,0.0,-0.98569,1e-05,2.82739]
[1779373587270,34.32,76883.82,0.0,-0.98569,1e-05,2.82739]
[1779373587347,34.32,76883.82,0.0,-0.98569,1e-05,2.82746]
[1779373589461,34.32,76880.32,0.0,-0.98574,1e-05,2.81922]
[1779373589528,34.32,76880.32,0.0,-0.98574,1e-05,2.81922]
[1779373590686,34.32,76888.68,0.0,-0.98562,1e-05,2.83917]
[1779373592132,34.32,76888.68,0.0,-0.98562,1e-05,2.83917]
[1779373592270,34.32,76888.68,0.0,-0.98562,1e-05,2.83917]
[1779373592323,34.32,76890.5,0.0,-0.9856,1e-05,2.84203]
[1779373595363,34.32,76887.99,0.0,-0.98564,1e-05,2.83614]
[1779373595521,34.32,76887.99,0.0,-0.98564,1e-05,2.83614]
[1779373596615,34.32,76884.46,0.0,-0.98568,1e-05,2.82793]
[1779373596768,34.32,76882.66,0.0,-0.98571,1e-05,2.82369]
[1779373596864,34.32,76876.27,0.0,-0.9858,1e-05,2.80876]
[1779373598355,34.32,76876.27,0.0,-0.9858,1e-05,2.80876]
[1779373598523,34.32,76876.27,0.0,-0.9858,1e-05,2.80876]
[1779373599749,34.32,76871.37,0.0,-0.98586,1e-05,2.79757]
[1779373601274,34.32,76871.37,0.0,-0.98586,1e-05,2.79757]
[1779373601522,34.32,76871.37,0.0,-0.98586,1e-05,2.79757]
[1779373601574,34.32,76862.56,0.0,-0.98598,1e-05,2.77731]
[1779373602173,34.32,76862.56,0.0,-0.98598,1e-05,2.77731]
[1779373602270,34.32,76862.56,0.0,-0.98598,1e-05,2.77731]
[1779373602370,34.32,76863.68,0.0,-0.98596,1e-05,2.78006]
[1779373606798,34.32,76868.76,0.0,-0.98589,1e-05,2.79247]
[1779373607805,34.32,76864.8,0.0,-0.98594,1e-05,2.78337]
[1779373609241,34.32,76864.8,0.0,-0.98594,1e-05,2.78337]
[1779373609271,34.32,76864.8,0.0,-0.98594,1e-05,2.78337]
[1779373609805,34.32,76865.12,0.0,-0.98594,1e-05,2.78439]
[1779373610020,34.32,76865.12,0.0,-0.98594,1e-05,2.78439]
[1779373610042,34.32,76867.59,0.0,-0.9859,1e-05,2.79028]
[1779373615379,34.32,76867.94,0.0,-0.98589,1e-05,2.79148]
[1779373615521,34.32,76867.94,0.0,-0.98589,1e-05,2.79148]
[1779373615529,34.32,76867.94,0.0,-0.98589,1e-05,2.79148]
[1779373620317,34.32,76870.08,0.0,-0.98586,1e-05,2.79708]
[1779373620407,34.32,76870.08,0.0,-0.98586,1e-05,2.79708]
[1779373620538,34.32,76870.08,0.0,-0.98586,1e-05,2.79708]
[1779373620606,34.32,76870.98,0.0,-0.98585,1e-05,2.79942]
[1779373621908,34.33,76876.78,0.0,-0.98577,1e-05,2.81312]
[1779373623471,34.33,76876.78,0.0,-0.98577,1e-05,2.81312]
[1779373623527,34.33,76883.37,0.0,-0.98568,1e-05,2.82883]
[1779373623922,34.33,76884.32,0.0,-0.98567,1e-05,2.83107]
[1779373625596,34.33,76884.32,0.0,-0.98567,1e-05,2.83107]
[1779373625663,34.33,76889.16,0.0,-0.9856,1e-05,2.84263]
[1779373625893,34.33,76889.16,0.0,-0.9856,1e-05,2.84263]
[1779373627950,34.33,76892.3,0.0,-0.98556,1e-05,2.85013]
[1779373630971,34.33,76908.36,0.0,-0.98533,1e-05,2.88848]
[1779373631978,34.33,76919.38,0.0,-0.98518,1e-05,2.91499]
[1779373632985,34.33,76920.78,0.0,-0.98516,1e-05,2.91833]
[1779373633992,34.33,76910.53,0.0,-0.9853,1e-05,2.89357]
[1779373636013,34.33,76910.4,0.0,-0.98531,1e-05,2.8931]
[1779373638020,34.33,76904.8,0.0,-0.98538,1e-05,2.8796]
[1779373640066,34.33,76901.25,0.0,-0.98543,1e-05,2.87107]
[1779373640270,34.33,76901.25,0.0,-0.98543,1e-05,2.87107]
[1779373640280,34.33,76900.52,0.0,-0.98544,1e-05,2.86927]
[1779373643063,34.32,76905.38,0.0,-0.98538,1e-05,2.88081]
[1779373644874,34.32,76907.17,0.0,-0.98535,1e-05,2.88505]
[1779373645029,34.32,76907.17,0.0,-0.98535,1e-05,2.88505]
[1779373645724,34.32,76907.17,0.0,-0.98535,1e-05,2.88505]
[1779373645770,34.32,76907.54,0.0,-0.98535,1e-05,2.88589]
[1779373646084,34.32,76907.11,0.0,-0.98535,1e-05,2.88482]
[1779373650112,34.32,76916.52,0.0,-0.98522,1e-05,2.90726]
[1779373651119,34.32,76919.91,0.0,-0.98518,1e-05,2.91378]
[1779373652228,34.32,76919.91,0.0,-0.98518,1e-05,2.91378]
[1779373652271,34.32,76919.91,0.0,-0.98518,1e-05,2.91378]
[1779373655968,34.32,76919.66,0.0,-0.98519,1e-05,2.91279]
[1779373656024,34.32,76919.66,0.0,-0.98519,1e-05,2.91279]
[1779373656104,34.32,76919.66,0.0,-0.98519,1e-05,2.91279]
[1779373656270,34.32,76919.66,0.0,-0.98519,1e-05,2.91279]
[1779373656370,34.32,76920.18,0.0,-0.98518,1e-05,2.91396]
[1779373662196,34.32,76931.51,0.0,-0.98503,1e-05,2.94082]
[1779373663203,34.32,76947.44,0.0,-0.9848,1e-05,2.97958]
[1779373664210,34.32,76950.46,0.0,-0.98476,1e-05,2.9868]
[1779373665217,34.32,76954.5,0.0,-0.9847,1e-05,2.99653]
[1779373666869,34.32,76954.79,0.0,-0.9847,1e-05,2.99701]
[1779373667026,34.32,76954.79,0.0,-0.9847,1e-05,2.99701]
[1779373669245,34.32,76963.04,0.0,-0.98458,1e-05,3.01672]
[1779373671259,34.32,76967.33,0.0,-0.98452,1e-05,3.02684]
[1779373675186,34.31,76968.68,0.0,-0.98451,1e-05,3.02939]
[1779373675270,34.31,76968.68,0.0,-0.98451,1e-05,3.02939]
[1779373676544,34.31,76970.34,0.0,-0.98449,1e-05,3.03325]
[1779373676621,34.31,76970.35,0.0,-0.98449,1e-05,3.033]
[1779373678772,34.31,76971.95,0.0,-0.98447,1e-05,3.03671]
[1779373684076,34.31,76966.96,0.0,-0.98455,1e-05,3.02292]
[1779373684269,34.31,76966.96,0.0,-0.98455,1e-05,3.02292]
[1779373684352,34.31,76961.76,0.0,-0.98463,1e-05,3.00953]
[1779373685359,34.31,76965.82,0.0,-0.98457,1e-05,3.01959]
[1779373685816,34.31,76965.82,0.0,-0.98457,1e-05,3.01959]
[1779373686022,34.31,76965.82,0.0,-0.98457,1e-05,3.01959]
[1779373686559,34.31,76965.82,0.0,-0.98457,1e-05,3.01959]
[1779373686775,34.31,76965.82,0.0,-0.98457,1e-05,3.01959]
[1779373686625,34.31,76972.13,0.0,-0.98448,1e-05,3.03482]
[1779373688380,34.31,76975.43,0.0,-0.98443,1e-05,3.0425]
[1779373689387,34.31,76969.36,0.0,-0.98452,1e-05,3.0271]
[1779373690166,34.31,76969.36,0.0,-0.98452,1e-05,3.0271]
[1779373690269,34.31,76969.36,0.0,-0.98452,1e-05,3.0271]
[1779373690394,34.3,76958.99,0.0,-0.98468,1e-05,3.00116]
[1779373691653,34.3,76953.75,0.0,-0.98475,1e-05,2.98804]
[1779373692269,34.3,76953.75,0.0,-0.98475,1e-05,2.98804]
[1779373692524,34.3,76953.75,0.0,-0.98475,1e-05,2.98804]
[1779373692549,34.3,76955.19,0.0,-0.98473,1e-05,2.9914]
[1779373695159,34.3,76958.66,0.0,-0.98468,1e-05,2.99958]
[1779373695270,34.3,76958.66,0.0,-0.98468,1e-05,2.99958]
[1779373697443,34.3,76954.4,0.0,-0.98475,1e-05,2.98847]
[1779373698303,34.3,76954.4,0.0,-0.98475,1e-05,2.98847]
[1779373698530,34.3,76954.4,0.0,-0.98475,1e-05,2.98847]
[1779373698572,34.3,76953.22,0.0,-0.98477,1e-05,2.98539]
[1779373704530,34.3,76951.89,0.0,-0.98479,1e-05,2.98123]
[1779373704771,34.3,76951.89,0.0,-0.98479,1e-05,2.98123]
[1779373708729,34.3,76954.84,0.0,-0.98475,1e-05,2.9878]
[1779373708773,34.3,76954.84,0.0,-0.98475,1e-05,2.9878]
[1779373708778,34.3,76953.24,0.0,-0.98478,1e-05,2.98369]
[1779373709025,34.3,76953.24,0.0,-0.98478,1e-05,2.98369]
[1779373709274,34.3,76953.24,0.0,-0.98478,1e-05,2.98369]
[1779373710946,34.3,76950.02,0.0,-0.98483,1e-05,2.97545]
[1779373711023,34.3,76950.02,0.0,-0.98483,1e-05,2.97545]
[1779373711543,34.3,76950.32,0.0,-0.98483,1e-05,2.97443]
[1779373712235,34.3,76950.32,0.0,-0.98483,1e-05,2.97443]
[1779373712271,34.3,76950.32,0.0,-0.98483,1e-05,2.97443]
[1779373717587,34.29,76950.42,0.0,-0.98483,1e-05,2.97377]
[1779373718515,34.29,76950.42,0.0,-0.98483,1e-05,2.97377]
[1779373718777,34.29,76950.42,0.0,-0.98483,1e-05,2.97377]
[1779373718854,34.29,76951.18,0.0,-0.98482,1e-05,2.97548]
[1779373719020,34.29,76951.18,0.0,-0.98482,1e-05,2.97548]
[1779373719602,34.29,76940.63,0.0,-0.98498,1e-05,2.94953]
[1779373720609,34.29,76939.24,0.0,-0.985,1e-05,2.94604]
[1779373721616,34.29,76931.23,0.0,-0.98511,1e-05,2.92648]
[1779373722623,34.29,76929.46,0.0,-0.98514,1e-05,2.92213]
[1779373723326,34.29,76929.46,0.0,-0.98514,1e-05,2.92213]
[1779373723521,34.29,76929.46,0.0,-0.98514,1e-05,2.92213]
[1779373727658,34.29,76934.86,0.0,-0.98506,1e-05,2.93489]
[1779373729672,34.29,76939.44,0.0,-0.985,1e-05,2.94585]
[1779373730686,34.29,76943.59,0.0,-0.98494,1e-05,2.95586]
[1779373731670,34.29,76943.59,0.0,-0.98494,1e-05,2.95586]
[1779373731770,34.29,76943.59,0.0,-0.98494,1e-05,2.95586]
[1779373733341,34.29,76949.29,0.0,-0.98486,1e-05,2.96955]
[1779373733519,34.29,76949.29,0.0,-0.98486,1e-05,2.96955]
[1779373733707,34.29,76947.57,0.0,-0.98488,1e-05,2.96518]
[1779373735721,34.29,76951.61,0.0,-0.98483,1e-05,2.97481]
[1779373736728,34.29,76959.74,0.0,-0.98471,1e-05,2.99465]
[1779373737735,34.29,76963.7,0.0,-0.98466,1e-05,3.00424]
[1779373738743,34.29,76959.86,0.0,-0.98471,1e-05,2.99455]
[1779373739666,34.29,76959.86,0.0,-0.98471,1e-05,2.99455]
[1779373739770,34.29,76959.86,0.0,-0.98471,1e-05,2.99455]
[1779373743115,34.29,76957.39,0.0,-0.98475,1e-05,2.98776]
[1779373743269,34.29,76957.39,0.0,-0.98475,1e-05,2.98776]
[1779373743777,34.29,76957.02,0.0,-0.98476,1e-05,2.98668]
[1779373744638,34.29,76957.02,0.0,-0.98476,1e-05,2.98668]
[1779373744769,34.29,76957.02,0.0,-0.98476,1e-05,2.98668]
[1779373747298,34.28,76959.19,0.0,-0.98473,1e-05,2.9915]
[1779373747526,34.28,76959.19,0.0,-0.98473,1e-05,2.9915]
[1779373747805,34.28,76955.34,0.0,-0.98479,1e-05,2.98185]
[1779373748142,34.28,76955.34,0.0,-0.98479,1e-05,2.98185]
[1779373748269,34.28,76955.34,0.0,-0.98479,1e-05,2.98185]
[1779373750776,34.28,76956.08,0.0,-0.98478,1e-05,2.98336]
[1779373750825,34.28,76960.95,0.0,-0.98471,1e-05,2.9952]
[1779373751024,34.28,76960.95,0.0,-0.98471,1e-05,2.9952]
[1779373751120,34.28,76960.95,0.0,-0.98471,1e-05,2.9952]
[1779373751269,34.28,76960.95,0.0,-0.98471,1e-05,2.9952]
[1779373756868,34.28,76961.88,0.0,-0.9847,1e-05,2.99636]
[1779373759430,34.28,76962.15,0.0,-0.9847,1e-05,2.99684]
[1779373759520,34.28,76962.15,0.0,-0.9847,1e-05,2.99684]
[1779373760957,34.28,76962.37,0.0,-0.9847,1e-05,2.997]
[1779373761016,34.28,76962.37,0.0,-0.9847,1e-05,2.997]
[1779373761079,34.28,76964.45,0.0,-0.98467,1e-05,3.00196]
[1779373762775,34.28,76964.45,0.0,-0.98467,1e-05,3.00196]
[1779373762846,34.28,76971.7,0.0,-0.98457,1e-05,3.0195]
[1779373763025,34.28,76971.7,0.0,-0.98457,1e-05,3.0195]
[1779373767525,34.27,76973.65,0.0,-0.98454,1e-05,3.02342]
[1779373767769,34.27,76973.65,0.0,-0.98454,1e-05,3.02342]
[1779373767870,34.27,76972.49,0.0,-0.98456,1e-05,3.02032]
[1779373768230,34.27,76972.49,0.0,-0.98456,1e-05,3.02032]
[1779373768269,34.27,76972.49,0.0,-0.98456,1e-05,3.02032]
[1779373773682,34.27,76972.74,0.0,-0.98457,1e-05,3.01842]
[1779373773772,34.27,76972.74,0.0,-0.98457,1e-05,3.01842]
[1779373773775,34.27,76972.15,0.0,-0.98458,1e-05,3.01652]
[1779373774168,34.27,76972.15,0.0,-0.98458,1e-05,3.01652]
[1779373774271,34.27,76972.15,0.0,-0.98458,1e-05,3.01652]
[1779373777095,34.27,76974.11,0.0,-0.98456,1e-05,3.02094]
[1779373777208,34.27,76974.11,0.0,-0.98456,1e-05,3.02094]
[1779373777270,34.27,76974.11,0.0,-0.98456,1e-05,3.02094]
[1779373777849,34.27,76974.11,0.0,-0.98456,1e-05,3.02094]
[1779373777309,34.27,76973.37,0.0,-0.98457,1e-05,3.01866]
[1779373778024,34.27,76973.37,0.0,-0.98457,1e-05,3.01866]
[1779373782053,34.27,76986.78,0.0,-0.98438,1e-05,3.05118]
[1779373783478,34.27,76986.78,0.0,-0.98438,1e-05,3.05118]
[1779373783522,34.27,76986.78,0.0,-0.98438,1e-05,3.05118]
[1779373783623,34.27,76989.12,0.0,-0.98435,1e-05,3.05649]
[1779373784942,34.26,76987.87,0.0,-0.98437,1e-05,3.05307]
[1779373785019,34.26,76987.87,0.0,-0.98437,1e-05,3.05307]
[1779373785074,34.26,76988.14,0.0,-0.98437,1e-05,3.05375]
[1779373787346,34.26,76988.23,0.0,-0.98437,1e-05,3.05369]
[1779373787524,34.26,76988.23,0.0,-0.98437,1e-05,3.05369]
[1779373790743,34.26,76988.08,0.0,-0.98437,1e-05,3.05248]
[1779373791850,34.26,76986.6,0.0,-0.9844,1e-05,3.04823]
[1779373791856,34.26,76986.42,0.0,-0.9844,1e-05,3.04751]
[1779373792021,34.26,76986.42,0.0,-0.9844,1e-05,3.04751]
[1779373795148,34.26,76981.38,0.0,-0.98448,1e-05,3.03412]
[1779373796153,34.26,76975.14,0.0,-0.98457,1e-05,3.01832]
[1779373798167,34.26,76974.01,0.0,-0.98459,1e-05,3.01506]
[1779373799375,34.26,76974.01,0.0,-0.98459,1e-05,3.01506]
[1779373799394,34.26,76974.01,0.0,-0.98459,1e-05,3.01506]
[1779373800181,34.26,76983.47,0.0,-0.98446,1e-05,3.03819]
[1779373802196,34.25,76984.84,0.0,-0.98444,1e-05,3.04113]
[1779373803203,34.25,76992.19,0.0,-0.98433,1e-05,3.05928]
[1779373804210,34.25,76996.34,0.0,-0.98427,1e-05,3.06945]
[1779373805217,34.25,76992.3,0.0,-0.98434,1e-05,3.05901]
[1779373806619,34.25,76992.3,0.0,-0.98434,1e-05,3.05901]
[1779373807231,34.25,77001.56,0.0,-0.9842,1e-05,3.08172]
[1779373808492,34.25,77001.56,0.0,-0.9842,1e-05,3.08172]
[1779373808526,34.25,77001.56,0.0,-0.9842,1e-05,3.08172]
[1779373808698,34.24,77003.94,0.0,-0.98419,1e-05,3.08418]
[1779373813273,34.21,77014.44,0.0,-0.98411,1e-05,3.09796]
[1779373815288,34.2,77018.55,0.0,-0.98408,1e-05,3.10193]
[1779373817301,34.18,77022.11,0.0,-0.98408,1e-05,3.10356]
[1779373818399,34.18,77022.11,0.0,-0.98408,1e-05,3.10356]
[1779373818473,34.18,77029.19,0.0,-0.98397,2e-05,3.12124]
[1779373819315,34.18,77041.33,0.0,-0.98379,2e-05,3.15238]
[1779373820322,34.18,77050.39,0.0,-0.98365,2e-05,3.17537]
[1779373821345,34.18,77062.57,0.0,-0.98347,2e-05,3.20656]
[1779373822342,34.17,77070.78,0.0,-0.98335,2e-05,3.22699]
[1779373823351,34.17,77075.93,0.0,-0.98327,2e-05,3.24051]
[1779373824357,34.15,77075.51,0.0,-0.98334,2e-05,3.22768]
[1779373826371,34.13,77086.01,0.0,-0.98321,2e-05,3.24953]
[1779373827378,34.11,77088.83,0.0,-0.98324,2e-05,3.24522]
[1779373832413,34.04,77088.77,0.0,-0.98342,2e-05,3.2148]
[1779373833420,34.03,77095.32,0.0,-0.98335,2e-05,3.22662]
[1779373835434,34.02,77077.54,0.0,-0.98366,2e-05,3.17456]
[1779373836441,34.0,77070.01,0.0,-0.98381,2e-05,3.14925]
[1779373837448,34.0,77069.99,0.0,-0.98382,2e-05,3.14877]
[1779373842483,34.0,77069.83,0.0,-0.98383,2e-05,3.14629]
[1779373847816,33.99,77068.52,0.0,-0.98386,2e-05,3.14126]
[1779373850390,33.99,77070.67,0.0,-0.98383,2e-05,3.14562]
[1779373850521,33.99,77070.67,0.0,-0.98383,2e-05,3.14562]
[1779373850542,33.99,77069.87,0.0,-0.98385,2e-05,3.14315]
[1779373854570,33.99,77059.86,0.0,-0.98401,2e-05,3.11581]
[1779373855577,33.99,77047.81,0.0,-0.98419,1e-05,3.08468]
[1779373856584,33.98,77042.52,0.0,-0.98427,1e-05,3.07095]
[1779373859579,33.98,77042.16,0.0,-0.98428,1e-05,3.06952]
[1779373859770,33.98,77042.16,0.0,-0.98428,1e-05,3.06952]
[1779373860612,33.98,77036.86,0.0,-0.98436,1e-05,3.05558]
[1779373862626,33.98,77040.49,0.0,-0.98431,1e-05,3.06427]
[1779373865656,33.98,77054.91,0.0,-0.9841,2e-05,3.10044]
[1779373866662,33.98,77056.91,0.0,-0.98407,2e-05,3.10497]
[1779373867591,33.98,77056.91,0.0,-0.98407,2e-05,3.10497]
[1779373870072,33.98,77056.19,0.0,-0.98409,2e-05,3.10218]
[1779373870270,33.98,77056.19,0.0,-0.98409,2e-05,3.10218]
[1779373870694,33.98,77060.62,0.0,-0.98403,2e-05,3.11321]
[1779373875729,33.97,77061.71,0.0,-0.98402,2e-05,3.11435]
[1779373877296,33.97,77061.83,0.0,-0.98402,2e-05,3.11432]
[1779373877524,33.97,77061.83,0.0,-0.98402,2e-05,3.11432]
[1779373877852,33.97,77057.88,0.0,-0.98408,2e-05,3.10388]
[1779373880673,33.97,77055.7,0.0,-0.98412,2e-05,3.0977]
[1779373880773,33.97,77055.7,0.0,-0.98412,2e-05,3.0977]
[1779373880872,33.97,77049.74,0.0,-0.98421,1e-05,3.08221]
[1779373882778,33.97,77037.71,0.0,-0.98439,1e-05,3.05119]
[1779373883271,33.97,77037.71,0.0,-0.98439,1e-05,3.05119]
[1779373883519,33.97,77037.71,0.0,-0.98439,1e-05,3.05119]
[1779373883785,33.97,77037.8,0.0,-0.98439,1e-05,3.0512]
[1779373884794,33.97,77030.44,0.0,-0.9845,1e-05,3.03245]
[1779373886809,33.96,77035.79,0.0,-0.98442,1e-05,3.04554]
[1779373889830,33.96,77044.12,0.0,-0.9843,1e-05,3.06595]
[1779373890837,33.96,77050.24,0.0,-0.98423,1e-05,3.07902]
[1779373892636,33.95,77050.36,0.0,-0.98425,1e-05,3.075]
[1779373892773,33.95,77050.36,0.0,-0.98425,1e-05,3.075]
[1779373892851,33.95,77050.6,0.0,-0.98425,1e-05,3.07535]
[1779373893858,33.95,77046.26,0.0,-0.98431,1e-05,3.06407]
[1779373895872,33.94,77040.66,0.0,-0.98441,1e-05,3.04729]
[1779373896613,33.94,77040.66,0.0,-0.98441,1e-05,3.04729]
[1779373896772,33.94,77040.66,0.0,-0.98441,1e-05,3.04729]
[1779373896886,33.94,77038.44,0.0,-0.98445,1e-05,3.04148]
[1779373897413,33.94,77038.44,0.0,-0.98445,1e-05,3.04148]
[1779373897527,33.94,77038.44,0.0,-0.98445,1e-05,3.04148]
[1779373901355,33.94,77038.05,0.0,-0.98446,1e-05,3.03969]
[1779373901525,33.94,77038.05,0.0,-0.98446,1e-05,3.03969]
[1779373902018,33.94,77038.05,0.0,-0.98446,1e-05,3.03969]
[1779373901923,33.94,77040.9,0.0,-0.98442,1e-05,3.04667]
[1779373902270,33.94,77040.9,0.0,-0.98442,1e-05,3.04667]
[1779373902930,33.94,77046.98,0.0,-0.98433,1e-05,3.06183]
[1779373904640,33.94,77047.27,0.0,-0.98433,1e-05,3.06232]
[1779373904737,33.94,77047.27,0.0,-0.98433,1e-05,3.06232]
[1779373904771,33.94,77047.27,0.0,-0.98433,1e-05,3.06232]
[1779373904944,33.94,77045.98,0.0,-0.98435,1e-05,3.05881]
[1779373906959,33.94,77053.7,0.0,-0.98423,1e-05,3.07791]
[1779373907966,33.94,77058.06,0.0,-0.98417,2e-05,3.08875]
[1779373908534,33.94,77058.06,0.0,-0.98417,2e-05,3.08875]
[1779373908771,33.94,77058.06,0.0,-0.98417,2e-05,3.08875]
[1779373908975,33.94,77057.97,0.0,-0.98417,2e-05,3.08823]
[1779373909583,33.94,77057.97,0.0,-0.98417,2e-05,3.08823]
[1779373909768,33.94,77057.97,0.0,-0.98417,2e-05,3.08823]
[1779373909985,33.94,77054.14,0.0,-0.98423,1e-05,3.07819]
[1779373912085,33.93,77055.92,0.0,-0.98421,1e-05,3.08218]
[1779373912270,33.93,77055.92,0.0,-0.98421,1e-05,3.08218]
[1779373913006,33.93,77057.04,0.0,-0.98419,1e-05,3.08476]
[1779373913178,33.93,77057.04,0.0,-0.98419,1e-05,3.08476]
[1779373913268,33.93,77057.04,0.0,-0.98419,1e-05,3.08476]
[1779373918042,33.93,77050.97,0.0,-0.98429,1e-05,3.06794]
[1779373918271,33.93,77050.97,0.0,-0.98429,1e-05,3.06794]
[1779373918440,33.93,77050.97,0.0,-0.98429,1e-05,3.06794]
[1779373918519,33.93,77050.97,0.0,-0.98429,1e-05,3.06794]
[1779373918535,33.93,77050.97,0.0,-0.98429,1e-05,3.06769]
[1779373920066,33.93,77043.08,0.0,-0.98441,1e-05,3.04749]
[1779373922554,33.93,77045.61,0.0,-0.98438,1e-05,3.05345]
[1779373922772,33.93,77045.61,0.0,-0.98438,1e-05,3.05345]
[1779373922852,33.93,77057.23,0.0,-0.98421,1e-05,3.08268]
[1779373923151,33.93,77057.23,0.0,-0.98421,1e-05,3.08268]
[1779373923270,33.93,77057.23,0.0,-0.98421,1e-05,3.08268]
[1779373925371,33.93,77057.55,0.0,-0.9842,1e-05,3.08323]
[1779373925523,33.93,77057.55,0.0,-0.9842,1e-05,3.08323]
[1779373925654,33.93,77057.55,0.0,-0.9842,1e-05,3.08323]
[1779373925771,33.93,77057.55,0.0,-0.9842,1e-05,3.08323]
[1779373925871,33.93,77053.81,0.0,-0.98426,1e-05,3.07318]
[1779373927107,33.93,77050.34,0.0,-0.98431,1e-05,3.06413]
[1779373929800,33.93,77049.96,0.0,-0.98432,1e-05,3.06294]
[1779373930024,33.93,77049.96,0.0,-0.98432,1e-05,3.06294]
[1779373929892,33.92,77050.4,0.0,-0.98432,1e-05,3.06358]
[1779373930128,33.92,77051.59,0.0,-0.9843,1e-05,3.0666]
[1779373932696,33.92,77051.31,0.0,-0.98431,1e-05,3.06565]
[1779373932770,33.92,77051.31,0.0,-0.98431,1e-05,3.06565]
[1779373935144,33.92,77052.43,0.0,-0.98429,1e-05,3.06779]
[1779373935275,33.92,77052.43,0.0,-0.98429,1e-05,3.06779]
[1779373935956,33.92,77052.43,0.0,-0.98429,1e-05,3.06779]
[1779373936018,33.92,77052.43,0.0,-0.98429,1e-05,3.06779]
[1779373936058,33.92,77055.26,0.0,-0.98425,1e-05,3.07449]
[1779373939587,33.92,77057.26,0.0,-0.98423,1e-05,3.07907]
[1779373939769,33.92,77057.26,0.0,-0.98423,1e-05,3.07907]
[1779373942212,33.92,77061.64,0.0,-0.98417,2e-05,3.08924]
[1779373943535,33.92,77061.64,0.0,-0.98417,2e-05,3.08924]
[1779373943771,33.92,77061.64,0.0,-0.98417,2e-05,3.08924]
[1779373943872,33.92,77064.72,0.0,-0.98412,2e-05,3.09656]
[1779373944270,33.92,77064.72,0.0,-0.98412,2e-05,3.09656]
[1779373944519,33.92,77064.72,0.0,-0.98412,2e-05,3.09656]
[1779373946240,33.91,77059.67,0.0,-0.9842,1e-05,3.0831]
[1779373947296,33.91,77059.67,0.0,-0.9842,1e-05,3.0831]
[1779373947523,33.91,77059.67,0.0,-0.9842,1e-05,3.0831]
[1779373947545,33.91,77050.65,0.0,-0.98434,1e-05,3.05969]
[1779373948134,33.91,77050.65,0.0,-0.98434,1e-05,3.05969]
[1779373948271,33.91,77050.65,0.0,-0.98434,1e-05,3.05969]
[1779373950325,33.91,77051.41,0.0,-0.98433,1e-05,3.06141]
[1779373950520,33.91,77051.41,0.0,-0.98433,1e-05,3.06141]
[1779373952174,33.91,77051.27,0.0,-0.98434,1e-05,3.05897]
[1779373952270,33.91,77051.27,0.0,-0.98434,1e-05,3.05897]
[1779373952549,33.91,77051.27,0.0,-0.98434,1e-05,3.05897]
[1779373952770,33.91,77051.27,0.0,-0.98434,1e-05,3.05897]
[1779373952869,33.91,77049.81,0.0,-0.98437,1e-05,3.05484]
[1779373956579,33.91,77047.49,0.0,-0.98441,1e-05,3.04854]
[1779373956772,33.91,77047.49,0.0,-0.98441,1e-05,3.04854]
[1779373959530,33.91,77046.98,0.0,-0.98442,1e-05,3.04645]
[1779373959771,33.91,77046.98,0.0,-0.98442,1e-05,3.04645]
[1779373959871,33.91,77046.47,0.0,-0.98443,1e-05,3.04496]
[1779373961316,33.91,77046.96,0.0,-0.98442,1e-05,3.0462]
[1779373961520,33.91,77046.96,0.0,-0.98442,1e-05,3.0462]
[1779373961621,33.91,77050.77,0.0,-0.98437,1e-05,3.05544]
[1779373967387,33.9,77051.94,0.0,-0.98435,1e-05,3.05731]
[1779373968251,33.9,77051.94,0.0,-0.98435,1e-05,3.05731]
[1779373968269,33.9,77051.94,0.0,-0.98435,1e-05,3.05731]
[1779373968662,33.9,77051.94,0.0,-0.98435,1e-05,3.05731]
[1779373968773,33.9,77051.94,0.0,-0.98435,1e-05,3.05731]
[1779373968874,33.9,77052.2,0.0,-0.98435,1e-05,3.05753]
[1779373969401,33.9,77058.84,0.0,-0.98425,1e-05,3.07439]
[1779373970377,33.9,77058.84,0.0,-0.98425,1e-05,3.07439]
[1779373970521,33.9,77058.84,0.0,-0.98425,1e-05,3.07439]
[1779373973049,33.9,77061.41,0.0,-0.98422,1e-05,3.08048]
[1779373973112,33.9,77061.41,0.0,-0.98422,1e-05,3.08048]
[1779373973736,33.9,77052.18,0.0,-0.98436,1e-05,3.05629]
[1779373974274,33.9,77052.18,0.0,-0.98436,1e-05,3.05629]
[1779373974523,33.9,77052.18,0.0,-0.98436,1e-05,3.05629]
[1779373977227,33.9,77050.22,0.0,-0.98439,1e-05,3.05093]
[1779373977271,33.9,77050.22,0.0,-0.98439,1e-05,3.05093]
[1779373977476,33.9,77050.22,0.0,-0.98439,1e-05,3.05093]
[1779373977522,33.9,77050.22,0.0,-0.98439,1e-05,3.05093]
[1779373977603,33.9,77053.06,0.0,-0.98435,1e-05,3.05772]
[1779373979471,33.9,77057.51,0.0,-0.98429,1e-05,3.0688]
[1779373980925,33.9,77057.51,0.0,-0.98429,1e-05,3.0688]
[1779373981024,33.9,77057.51,0.0,-0.98429,1e-05,3.0688]
[1779373981459,33.9,77058.56,0.0,-0.98427,1e-05,3.07103]
[1779373981522,33.9,77058.56,0.0,-0.98427,1e-05,3.07103]
[1779373981560,33.9,77056.7,0.0,-0.9843,1e-05,3.06607]
[1779373984506,33.89,77053.72,0.0,-0.98435,1e-05,3.05786]
[1779373986520,33.89,77042.5,0.0,-0.98452,1e-05,3.02932]
[1779373987527,33.89,77042.02,0.0,-0.98453,1e-05,3.02775]
[1779373988150,33.89,77042.02,0.0,-0.98453,1e-05,3.02775]
[1779373988271,33.89,77042.02,0.0,-0.98453,1e-05,3.02775]
[1779373990501,33.89,77041.38,0.0,-0.98454,1e-05,3.02583]
[1779373990518,33.89,77041.38,0.0,-0.98454,1e-05,3.02583]
[1779373990548,33.89,77041.81,0.0,-0.98453,1e-05,3.02675]
[1779373992941,33.89,77041.81,0.0,-0.98453,1e-05,3.02675]
[1779373993021,33.89,77041.81,0.0,-0.98453,1e-05,3.02675]
[1779373995582,33.89,77045.77,0.0,-0.98448,1e-05,3.03593]
[1779373996309,33.89,77045.77,0.0,-0.98448,1e-05,3.03593]
[1779373996519,33.89,77045.77,0.0,-0.98448,1e-05,3.03593]
[1779373996705,33.89,77045.77,0.0,-0.98448,1e-05,3.03593]
[1779373996770,33.89,77045.77,0.0,-0.98448,1e-05,3.03593]
[1779373996870,33.89,77049.55,0.0,-0.98443,1e-05,3.04529]
[1779373999603,33.89,77048.86,0.0,-0.98444,1e-05,3.04317]
[1779373999770,33.89,77048.86,0.0,-0.98444,1e-05,3.04317]
[1779374000117,33.89,77048.86,0.0,-0.98444,1e-05,3.04317]
[1779373999870,33.89,77046.07,0.0,-0.98448,1e-05,3.03594]
[1779374000269,33.89,77046.07,0.0,-0.98448,1e-05,3.03594]
[1779374000618,33.89,77044.76,0.0,-0.9845,1e-05,3.03246]
[1779374006058,33.89,77045.04,0.0,-0.9845,1e-05,3.03248]
[1779374007906,33.89,77042.96,0.0,-0.98453,1e-05,3.0269]
[1779374008020,33.89,77042.96,0.0,-0.98453,1e-05,3.0269]
[1779374010692,33.88,77031.19,0.0,-0.98471,1e-05,2.99677]
[1779374011602,33.88,77031.19,0.0,-0.98471,1e-05,2.99677]
[1779374011770,33.88,77031.19,0.0,-0.98471,1e-05,2.99677]
[1779374012100,33.88,77031.19,0.0,-0.98471,1e-05,2.99677]
[1779374011858,33.88,77028.91,0.0,-0.98475,1e-05,2.98936]
[1779374012270,33.88,77028.91,0.0,-0.98475,1e-05,2.98936]
[1779374014720,33.88,77025.55,0.0,-0.9848,1e-05,2.98069]
[1779374015353,33.88,77025.55,0.0,-0.9848,1e-05,2.98069]
[1779374015530,33.88,77025.55,0.0,-0.9848,1e-05,2.98069]
[1779374016607,33.88,77024.88,0.0,-0.98481,1e-05,2.97893]
[1779374016768,33.88,77024.88,0.0,-0.98481,1e-05,2.97893]
[1779374016869,33.88,77025.53,0.0,-0.9848,1e-05,2.98045]
[1779374017741,33.88,77022.68,0.0,-0.98485,1e-05,2.97327]
[1779374020762,33.88,77026.08,0.0,-0.9848,1e-05,2.98145]
[1779374021769,33.88,77029.83,0.0,-0.98474,1e-05,2.99068]
[1779374022345,33.88,77029.83,0.0,-0.98474,1e-05,2.99068]
[1779374022777,33.88,77036.62,0.0,-0.98465,1e-05,3.00752]
[1779374023610,33.88,77036.62,0.0,-0.98465,1e-05,3.00752]
[1779374023769,33.88,77036.62,0.0,-0.98465,1e-05,3.00752]
[1779374023784,33.88,77040.51,0.0,-0.98459,1e-05,3.01712]
[1779374024791,33.88,77033.19,0.0,-0.9847,1e-05,2.99863]
[1779374025564,33.88,77033.19,0.0,-0.9847,1e-05,2.99863]
[1779374025771,33.88,77033.19,0.0,-0.9847,1e-05,2.99863]
[1779374025852,33.88,77033.19,0.0,-0.9847,1e-05,2.99863]
[1779374026020,33.88,77033.19,0.0,-0.9847,1e-05,2.99863]
[1779374026087,33.88,77029.89,0.0,-0.98475,1e-05,2.99026]
[1779374029826,33.88,77027.79,0.0,-0.98478,1e-05,2.98456]
[1779374030548,33.88,77027.79,0.0,-0.98478,1e-05,2.98456]
[1779374030771,33.88,77027.79,0.0,-0.98478,1e-05,2.98456]
[1779374033704,33.88,77026.63,0.0,-0.9848,1e-05,2.98133]
[1779374033768,33.88,77026.63,0.0,-0.9848,1e-05,2.98133]
[1779374034112,33.88,77019.7,0.0,-0.9849,1e-05,2.96403]
[1779374034895,33.88,77019.7,0.0,-0.9849,1e-05,2.96403]
[1779374035031,33.88,77019.7,0.0,-0.9849,1e-05,2.96403]
[1779374035129,33.88,77022.12,0.0,-0.98487,1e-05,2.96995]
[1779374036875,33.88,77018.07,0.0,-0.98492,1e-05,2.95973]
[1779374037392,33.88,77018.07,0.0,-0.98492,1e-05,2.95973]
[1779374037520,33.88,77018.07,0.0,-0.98492,1e-05,2.95973]
[1779374038889,33.88,77011.68,0.0,-0.98502,1e-05,2.94382]
[1779374040903,33.88,77004.42,0.0,-0.98512,1e-05,2.92588]
[1779374041910,33.88,77006.18,0.0,-0.9851,1e-05,2.93018]
[1779374042917,33.88,77009.7,0.0,-0.98505,1e-05,2.9388]
[1779374046611,33.88,77010.11,0.0,-0.98504,1e-05,2.93969]
[1779374046771,33.88,77010.11,0.0,-0.98504,1e-05,2.93969]
[1779374046945,33.88,77010.14,0.0,-0.98504,1e-05,2.93972]
[1779374049966,33.88,77003.94,0.0,-0.98513,1e-05,2.92438]
[1779374050973,33.88,76993.9,0.0,-0.98527,1e-05,2.89985]
[1779374052035,33.88,76993.9,0.0,-0.98527,1e-05,2.89985]
[1779374052083,33.88,76995.69,0.0,-0.98525,1e-05,2.90423]
[1779374052268,33.88,76995.69,0.0,-0.98525,1e-05,2.90423]
[1779374053491,33.88,76995.96,0.0,-0.98524,1e-05,2.9049]
[1779374053522,33.88,76995.96,0.0,-0.98524,1e-05,2.9049]
[1779374053994,33.88,76994.77,0.0,-0.98526,1e-05,2.90201]
[1779374056031,33.88,76982.6,0.0,-0.98543,1e-05,2.87253]
[1779374057022,33.88,76976.22,0.0,-0.98552,1e-05,2.85721]
[1779374059003,33.88,76977.98,0.0,-0.9855,1e-05,2.86153]
[1779374059018,33.88,76977.98,0.0,-0.9855,1e-05,2.86153]
[1779374060043,33.88,76982.89,0.0,-0.98543,1e-05,2.87353]
[1779374063066,33.88,76988.7,0.0,-0.98534,1e-05,2.88776]
[1779374063706,33.88,76988.7,0.0,-0.98534,1e-05,2.88776]
[1779374063774,33.88,76988.7,0.0,-0.98534,1e-05,2.88776]
[1779374066057,33.88,76989.03,0.0,-0.98534,1e-05,2.88863]
[1779374066085,33.88,76989.05,0.0,-0.98534,1e-05,2.88871]
[1779374066269,33.88,76989.05,0.0,-0.98534,1e-05,2.88871]
[1779374072127,33.88,76988.21,0.0,-0.98536,1e-05,2.88536]
[1779374074119,33.88,76988.21,0.0,-0.98536,1e-05,2.88536]
[1779374074269,33.88,76987.23,0.0,-0.98537,1e-05,2.88308]
[1779374075923,33.88,76986.52,0.0,-0.98538,1e-05,2.88141]
[1779374076019,33.88,76986.52,0.0,-0.98538,1e-05,2.88141]
[1779374076155,33.88,76985.15,0.0,-0.9854,1e-05,2.87815]
[1779374080183,33.88,76996.43,0.0,-0.98524,1e-05,2.90578]
[1779374081190,33.88,77006.6,0.0,-0.98509,1e-05,2.93066]
[1779374081884,33.88,77006.6,0.0,-0.98509,1e-05,2.93066]
[1779374082021,33.88,77006.6,0.0,-0.98509,1e-05,2.93066]
[1779374082197,33.88,77010.66,0.0,-0.98503,1e-05,2.94061]
[1779374083204,33.88,77014.81,0.0,-0.98498,1e-05,2.95078]
[1779374085936,33.88,77012.59,0.0,-0.98501,1e-05,2.94517]
[1779374086035,33.88,77012.59,0.0,-0.98501,1e-05,2.94517]
[1779374086200,33.88,77012.59,0.0,-0.98501,1e-05,2.94517]
[1779374086225,33.88,77009.47,0.0,-0.98505,1e-05,2.93743]
[1779374086270,33.88,77009.47,0.0,-0.98505,1e-05,2.93743]
[1779374092268,33.88,77009.33,0.0,-0.98506,1e-05,2.9368]
[1779374094282,33.88,77013.76,0.0,-0.98499,1e-05,2.9476]
[1779374096296,33.88,77021.43,0.0,-0.98488,1e-05,2.9664]
[1779374099189,33.88,77022.88,0.0,-0.98486,1e-05,2.96989]
[1779374099269,33.88,77021.83,0.0,-0.98488,1e-05,2.96717]
[1779374100170,33.88,77021.83,0.0,-0.98488,1e-05,2.96717]
[1779374100229,33.88,77021.5,0.0,-0.98489,1e-05,2.96615]
[1779374100270,33.88,77021.5,0.0,-0.98489,1e-05,2.96615]
[1779374101544,33.88,77015.09,0.0,-0.98498,1e-05,2.95021]
[1779374102345,33.88,77021.65,0.0,-0.98488,1e-05,2.96635]
[1779374103351,33.88,77031.72,0.0,-0.98474,1e-05,2.99128]
[1779374105249,33.88,77031.72,0.0,-0.98474,1e-05,2.99128]
[1779374105270,33.88,77031.72,0.0,-0.98474,1e-05,2.99128]
[1779374104359,33.88,77032.28,0.0,-0.98473,1e-05,2.99253]
[1779374107827,33.87,77034.29,0.0,-0.9847,1e-05,2.99725]
[1779374108018,33.87,77034.29,0.0,-0.9847,1e-05,2.99725]
[1779374108075,33.87,77035.14,0.0,-0.98469,1e-05,2.99906]
[1779374110685,33.87,77033.56,0.0,-0.98472,1e-05,2.99497]
[1779374110769,33.87,77033.56,0.0,-0.98472,1e-05,2.99497]
[1779374116423,33.87,77030.89,0.0,-0.98476,1e-05,2.98749]
[1779374116527,33.87,77030.89,0.0,-0.98476,1e-05,2.98749]
[1779374116580,33.87,77031.05,0.0,-0.98476,1e-05,2.98775]
[1779374118421,33.87,77029.84,0.0,-0.98478,1e-05,2.9846]
[1779374118520,33.87,77029.84,0.0,-0.98478,1e-05,2.9846]
[1779374120098,33.87,77031.69,0.0,-0.98475,1e-05,2.98908]
[1779374120268,33.87,77031.69,0.0,-0.98475,1e-05,2.98908]
[1779374120118,33.87,77038.74,0.0,-0.98465,1e-05,3.00638]
[1779374122297,33.87,77041.43,0.0,-0.98461,1e-05,3.01294]
[1779374122530,33.87,77041.43,0.0,-0.98461,1e-05,3.01294]
[1779374126245,33.87,77039.89,0.0,-0.98464,1e-05,3.00855]
[1779374126272,33.87,77039.89,0.0,-0.98464,1e-05,3.00855]
[1779374126283,33.87,77047.84,0.0,-0.98452,1e-05,3.02814]
[1779374126513,33.87,77052.92,0.0,-0.98445,1e-05,3.04096]
[1779374128517,33.86,77054.03,0.0,-0.98445,1e-05,3.04156]
[1779374128770,33.86,77054.03,0.0,-0.98445,1e-05,3.04156]
[1779374128833,33.85,77053.27,0.0,-0.98448,1e-05,3.03536]
[1779374131758,33.85,77053.01,0.0,-0.9845,1e-05,3.03268]
[1779374131768,33.85,77053.01,0.0,-0.9845,1e-05,3.03268]
[1779374131989,33.85,77044.65,0.0,-0.98462,1e-05,3.01149]
[1779374135333,33.85,77042.22,0.0,-0.98466,1e-05,3.00511]
[1779374135496,33.85,77042.22,0.0,-0.98466,1e-05,3.00511]
[1779374135526,33.85,77042.22,0.0,-0.98466,1e-05,3.00511]
[1779374135575,33.85,77044.74,0.0,-0.98462,1e-05,3.01128]
[1779374139440,33.85,77045.78,0.0,-0.98461,1e-05,3.01342]
[1779374139524,33.85,77045.78,0.0,-0.98461,1e-05,3.01342]
[1779374139603,33.85,77051.32,0.0,-0.98453,1e-05,3.02719]
[1779374141204,33.85,77051.32,0.0,-0.98453,1e-05,3.02719]
[1779374141270,33.85,77051.32,0.0,-0.98453,1e-05,3.02719]
[1779374141298,33.85,77054.85,0.0,-0.98448,1e-05,3.03574]
[1779374144638,33.85,77049.31,0.0,-0.98456,1e-05,3.02119]
[1779374146652,33.85,77047.98,0.0,-0.98459,1e-05,3.01749]
[1779374150046,33.84,77046.15,0.0,-0.98461,1e-05,3.01257]
[1779374150268,33.84,77046.15,0.0,-0.98461,1e-05,3.01257]
[1779374153950,33.84,77046.86,0.0,-0.98461,1e-05,3.01374]
[1779374154020,33.84,77046.86,0.0,-0.98461,1e-05,3.01374]
[1779374154049,33.84,77046.15,0.0,-0.98462,1e-05,3.01165]
[1779374156722,33.84,77050.52,0.0,-0.98456,1e-05,3.02233]
[1779374161757,33.84,77050.42,0.0,-0.98456,1e-05,3.02131]
[1779374162506,33.84,77050.42,0.0,-0.98456,1e-05,3.02131]
[1779374163022,33.84,77050.42,0.0,-0.98456,1e-05,3.02131]
[1779374163267,33.84,77050.42,0.0,-0.98456,1e-05,3.02131]
[1779374163124,33.84,77054.14,0.0,-0.98451,1e-05,3.03037]
[1779374165266,33.84,77056.66,0.0,-0.98447,1e-05,3.03655]
[1779374165519,33.84,77058.54,0.0,-0.98445,1e-05,3.04111]
[1779374170820,33.84,77059.57,0.0,-0.98444,1e-05,3.04257]
[1779374171614,33.84,77059.57,0.0,-0.98444,1e-05,3.04257]
[1779374171738,33.84,77059.57,0.0,-0.98444,1e-05,3.04257]
[1779374171768,33.84,77059.57,0.0,-0.98444,1e-05,3.04257]
[1779374171826,33.83,77059.58,0.0,-0.98444,1e-05,3.04241]
[1779374172834,33.83,77066.37,0.0,-0.98435,1e-05,3.05773]
[1779374176261,33.82,77066.16,0.0,-0.98437,1e-05,3.05484]
[1779374176270,33.82,77066.16,0.0,-0.98437,1e-05,3.05484]
[1779374176305,33.82,77066.16,0.0,-0.98437,1e-05,3.05484]
[1779374176520,33.82,77066.92,0.0,-0.98436,1e-05,3.05655]
[1779374176863,33.82,77066.4,0.0,-0.98438,1e-05,3.0531]
[1779374181898,33.82,77068.09,0.0,-0.98436,1e-05,3.05634]
[1779374182426,33.82,77068.09,0.0,-0.98436,1e-05,3.05634]
[1779374183630,33.81,77067.74,0.0,-0.98438,1e-05,3.05331]
[1779374183769,33.81,77067.74,0.0,-0.98438,1e-05,3.05331]
[1779374183998,33.81,77067.74,0.0,-0.98438,1e-05,3.05331]
[1779374184020,33.81,77067.74,0.0,-0.98438,1e-05,3.05331]
[1779374184099,33.81,77068.74,0.0,-0.98436,1e-05,3.05563]
[1779374189070,33.81,77071.3,0.0,-0.98433,1e-05,3.06128]
[1779374189181,33.81,77071.3,0.0,-0.98433,1e-05,3.06128]
[1779374189270,33.81,77071.3,0.0,-0.98433,1e-05,3.06128]
[1779374189257,33.81,77070.74,0.0,-0.98434,1e-05,3.05963]
[1779374193982,33.81,77077.06,0.0,-0.98426,1e-05,3.07298]
[1779374195336,33.81,77077.06,0.0,-0.98426,1e-05,3.07298]
[1779374195342,33.81,77077.06,0.0,-0.98426,1e-05,3.07298]
[1779374195518,33.81,77078.63,0.0,-0.98424,2e-05,3.07675]
[1779374195996,33.81,77079.22,0.0,-0.98423,2e-05,3.078]
[1779374201031,33.8,77080.07,0.0,-0.98423,2e-05,3.0789]
[1779374205059,33.8,77073.21,0.0,-0.98433,1e-05,3.0604]
[1779374207008,33.8,77070.45,0.0,-0.98438,1e-05,3.05316]
[1779374207012,33.8,77070.45,0.0,-0.98438,1e-05,3.05316]
[1779374207020,33.8,77070.45,0.0,-0.98438,1e-05,3.05316]
[1779374207081,33.8,77070.45,0.0,-0.98438,1e-05,3.05316]
[1779374207182,33.8,77067.04,0.0,-0.98443,1e-05,3.0443]
[1779374213115,33.8,77067.98,0.0,-0.98442,1e-05,3.0455]
[1779374215370,33.8,77068.21,0.0,-0.98442,1e-05,3.04588]
[1779374215454,33.79,77068.67,0.0,-0.98441,1e-05,3.04685]
[1779374215519,33.79,77068.67,0.0,-0.98441,1e-05,3.04685]
[1779374216136,33.79,77068.61,0.0,-0.98442,1e-05,3.04649]
[1779374221171,33.79,77069.11,0.0,-0.98441,1e-05,3.04676]
[1779374226322,33.79,77069.07,0.0,-0.98442,1e-05,3.04586]
[1779374226390,33.79,77081.42,0.0,-0.98424,2e-05,3.07709]
[1779374227216,33.79,77092.09,0.0,-0.98408,2e-05,3.10419]
[1779374228227,33.79,77103.46,0.0,-0.98391,2e-05,3.13323]
[1779374229233,33.79,77106.93,0.0,-0.98385,2e-05,3.14188]
[1779374232112,33.79,77107.0,0.0,-0.98386,2e-05,3.14131]
[1779374232118,33.79,77107.0,0.0,-0.98386,2e-05,3.14131]
[1779374232268,33.79,77107.0,0.0,-0.98386,2e-05,3.14131]
[1779374232362,33.79,77107.54,0.0,-0.98385,2e-05,3.14234]
[1779374233269,33.78,77113.51,0.0,-0.98376,2e-05,3.1575]
[1779374235281,33.78,77110.76,0.0,-0.98381,2e-05,3.14953]
[1779374238302,33.78,77094.7,0.0,-0.98406,2e-05,3.10685]
[1779374239309,33.77,77087.28,0.0,-0.98419,2e-05,3.08477]
[1779374240316,33.77,77085.11,0.0,-0.98423,2e-05,3.07896]
[1779374242132,33.77,77085.23,0.0,-0.98423,2e-05,3.07901]
[1779374242181,33.77,77085.23,0.0,-0.98423,2e-05,3.07901]
[1779374242269,33.77,77085.23,0.0,-0.98423,2e-05,3.07901]
[1779374242330,33.77,77086.64,0.0,-0.98421,2e-05,3.08237]
[1779374247365,33.76,77086.54,0.0,-0.98424,2e-05,3.07625]
[1779374249381,33.76,77091.23,0.0,-0.98418,2e-05,3.08776]
[1779374250461,33.76,77096.28,0.0,-0.9841,2e-05,3.10046]
[1779374253490,33.75,77106.65,0.0,-0.98397,2e-05,3.12205]
[1779374254428,33.75,77106.65,0.0,-0.98397,2e-05,3.12205]
[1779374254520,33.75,77106.65,0.0,-0.98397,2e-05,3.12205]
[1779374254621,33.75,77107.56,0.0,-0.98396,2e-05,3.12407]
[1779374260534,33.74,77101.51,0.0,-0.98406,2e-05,3.10646]
[1779374261447,33.74,77101.51,0.0,-0.98406,2e-05,3.10646]
[1779374261449,33.74,77101.51,0.0,-0.98406,2e-05,3.10646]
[1779374261519,33.74,77101.51,0.0,-0.98406,2e-05,3.10646]
[1779374261541,33.74,77099.78,0.0,-0.98409,2e-05,3.1017]
[1779374263556,33.74,77104.66,0.0,-0.98402,2e-05,3.1137]
[1779374264540,33.74,77104.66,0.0,-0.98402,2e-05,3.1137]
[1779374264593,33.74,77104.66,0.0,-0.98402,2e-05,3.1137]
[1779374264769,33.74,77104.66,0.0,-0.98402,2e-05,3.1137]
[1779374264861,33.74,77106.71,0.0,-0.98399,2e-05,3.11868]
[1779374268591,33.74,77114.1,0.0,-0.98389,2e-05,3.13649]
[1779374270869,33.74,77115.48,0.0,-0.98387,2e-05,3.13972]
[1779374271019,33.74,77115.48,0.0,-0.98387,2e-05,3.13972]
[1779374271073,33.73,77117.12,0.0,-0.98385,2e-05,3.14326]
[1779374276728,33.73,77117.22,0.0,-0.98385,2e-05,3.14204]
[1779374276730,33.73,77117.22,0.0,-0.98385,2e-05,3.14204]
[1779374276769,33.73,77117.22,0.0,-0.98385,2e-05,3.14204]
[1779374276800,33.73,77115.93,0.0,-0.98388,2e-05,3.13833]
[1779374280132,33.73,77113.7,0.0,-0.98391,2e-05,3.13184]
[1779374280135,33.73,77113.7,0.0,-0.98391,2e-05,3.13184]
[1779374280268,33.73,77113.7,0.0,-0.98391,2e-05,3.13184]
[1779374280285,33.73,77113.25,0.0,-0.98393,2e-05,3.12999]
[1779374285710,33.72,77112.6,0.0,-0.98395,2e-05,3.12662]
[1779374287438,33.72,77112.6,0.0,-0.98395,2e-05,3.12662]
[1779374286717,33.72,77102.94,0.0,-0.98409,2e-05,3.10134]
[1779374287519,33.72,77102.94,0.0,-0.98409,2e-05,3.10134]
[1779374287618,33.72,77102.94,0.0,-0.98409,2e-05,3.10134]
[1779374287769,33.72,77102.94,0.0,-0.98409,2e-05,3.10134]
[1779374287820,33.72,77103.0,0.0,-0.9841,2e-05,3.10121]
[1779374290745,33.72,77089.43,0.0,-0.98431,1e-05,3.06557]
[1779374291752,33.72,77083.42,0.0,-0.9844,1e-05,3.04999]
[1779374292759,33.72,77080.29,0.0,-0.98444,1e-05,3.04181]
[1779374294773,33.72,77083.76,0.0,-0.9844,1e-05,3.05024]
[1779374299808,33.71,77083.7,0.0,-0.9844,1e-05,3.04908]
[1779374300852,33.71,77083.7,0.0,-0.9844,1e-05,3.04908]
[1779374301023,33.71,77083.7,0.0,-0.9844,1e-05,3.04908]
[1779374301093,33.71,77083.7,0.0,-0.9844,1e-05,3.04908]
[1779374301273,33.71,77083.7,0.0,-0.9844,1e-05,3.04908]
[1779374301375,33.71,77083.36,0.0,-0.98441,1e-05,3.0478]
[1779374306859,33.71,77070.17,0.0,-0.98461,1e-05,3.01337]
[1779374308490,33.71,77067.37,0.0,-0.98465,1e-05,3.00612]
[1779374308519,33.71,77067.37,0.0,-0.98465,1e-05,3.00612]
[1779374309247,33.71,77067.37,0.0,-0.98465,1e-05,3.00612]
[1779374309269,33.71,77067.37,0.0,-0.98465,1e-05,3.00612]
[1779374309352,33.71,77068.36,0.0,-0.98464,1e-05,3.0083]
[1779374309878,33.71,77062.83,0.0,-0.98472,1e-05,2.99441]
[1779374310770,33.71,77062.83,0.0,-0.98472,1e-05,2.99441]
[1779374310885,33.71,77060.9,0.0,-0.98475,1e-05,2.98943]
[1779374312899,33.71,77062.53,0.0,-0.98474,1e-05,2.99166]
[1779374317939,33.71,77067.7,0.0,-0.98467,1e-05,3.00403]
[1779374318945,33.71,77071.47,0.0,-0.98461,1e-05,3.01326]
[1779374319608,33.71,77071.47,0.0,-0.98461,1e-05,3.01326]
[1779374319768,33.71,77071.47,0.0,-0.98461,1e-05,3.01326]
[1779374320180,33.71,77071.47,0.0,-0.98461,1e-05,3.01326]
[1779374320272,33.71,77071.47,0.0,-0.98461,1e-05,3.01326]
[1779374320282,33.71,77071.64,0.0,-0.98461,1e-05,3.01353]
[1779374322975,33.71,77066.8,0.0,-0.98468,1e-05,3.00092]
[1779374324216,33.71,77066.8,0.0,-0.98468,1e-05,3.00092]
[1779374324268,33.71,77066.8,0.0,-0.98468,1e-05,3.00092]
[1779374330027,33.7,77066.23,0.0,-0.9847,1e-05,2.99861]
[1779374331305,33.7,77066.23,0.0,-0.9847,1e-05,2.99861]
[1779374331407,33.7,77067.59,0.0,-0.98468,1e-05,3.0019]
[1779374331521,33.7,77067.59,0.0,-0.98468,1e-05,3.0019]
[1779374334408,33.7,77067.54,0.0,-0.98468,1e-05,3.00151]
[1779374336069,33.7,77071.66,0.0,-0.98462,1e-05,3.0115]
[1779374338044,33.7,77073.4,0.0,-0.9846,1e-05,3.01574]
[1779374338270,33.7,77073.4,0.0,-0.9846,1e-05,3.01574]
[1779374340838,33.7,77075.31,0.0,-0.98457,1e-05,3.02009]
[1779374341021,33.7,77075.31,0.0,-0.98457,1e-05,3.02009]
[1779374341104,33.7,77073.61,0.0,-0.9846,1e-05,3.01564]
[1779374341537,33.7,77073.61,0.0,-0.9846,1e-05,3.01564]
[1779374341770,33.7,77073.61,0.0,-0.9846,1e-05,3.01564]
[1779374345132,33.7,77070.77,0.0,-0.98464,1e-05,3.00788]
[1779374345774,33.7,77070.77,0.0,-0.98464,1e-05,3.00788]
[1779374345799,33.7,77070.77,0.0,-0.98464,1e-05,3.00788]
[1779374346020,33.7,77070.77,0.0,-0.98464,1e-05,3.00788]
[1779374346139,33.7,77067.78,0.0,-0.98469,1e-05,3.00023]
[1779374349161,33.7,77071.64,0.0,-0.98463,1e-05,3.00956]
[1779374350843,33.7,77071.67,0.0,-0.98463,1e-05,3.0095]
[1779374351019,33.7,77071.67,0.0,-0.98463,1e-05,3.0095]
[1779374351243,33.7,77071.67,0.0,-0.98463,1e-05,3.0095]
[1779374351268,33.7,77071.67,0.0,-0.98463,1e-05,3.0095]
[1779374351344,33.7,77070.73,0.0,-0.98465,1e-05,3.007]
[1779374353506,33.7,77069.0,0.0,-0.98467,1e-05,3.00252]
[1779374353530,33.7,77069.54,0.0,-0.98467,1e-05,3.00375]
[1779374354196,33.7,77064.84,0.0,-0.98474,1e-05,2.99183]
[1779374357128,33.69,77065.62,0.0,-0.98473,1e-05,2.99359]
[1779374357190,33.69,77065.62,0.0,-0.98473,1e-05,2.99359]
[1779374357268,33.69,77065.62,0.0,-0.98473,1e-05,2.99359]
[1779374357369,33.69,77070.37,0.0,-0.98466,1e-05,3.00541]
[1779374363260,33.69,77069.36,0.0,-0.98468,1e-05,3.00222]
[1779374363268,33.69,77069.36,0.0,-0.98468,1e-05,3.00222]
[1779374363362,33.69,77068.69,0.0,-0.98469,1e-05,3.00042]
[1779374363548,33.69,77068.69,0.0,-0.98469,1e-05,3.00042]
[1779374363772,33.69,77068.69,0.0,-0.98469,1e-05,3.00042]
[1779374369300,33.69,77069.71,0.0,-0.98468,1e-05,3.00227]
[1779374370077,33.69,77069.71,0.0,-0.98468,1e-05,3.00227]
[1779374370270,33.69,77069.71,0.0,-0.98468,1e-05,3.00227]
[1779374370520,33.69,77069.71,0.0,-0.98468,1e-05,3.00227]
[1779374370308,33.69,77069.51,0.0,-0.98468,1e-05,3.00165]
[1779374370772,33.69,77069.51,0.0,-0.98468,1e-05,3.00165]
[1779374376350,33.69,77064.76,0.0,-0.98476,1e-05,2.98745]
[1779374377539,33.69,77064.76,0.0,-0.98476,1e-05,2.98745]
[1779374377357,33.69,77059.72,0.0,-0.98484,1e-05,2.97475]
[1779374377769,33.69,77059.72,0.0,-0.98484,1e-05,2.97475]
[1779374378364,33.69,77057.3,0.0,-0.98487,1e-05,2.96865]
[1779374378591,33.69,77057.3,0.0,-0.98487,1e-05,2.96865]
[1779374378769,33.69,77057.3,0.0,-0.98487,1e-05,2.96865]
[1779374381385,33.69,77047.87,0.0,-0.98501,1e-05,2.94505]
[1779374382392,33.69,77045.6,0.0,-0.98504,1e-05,2.93942]
[1779374383656,33.69,77044.88,0.0,-0.98505,1e-05,2.93764]
[1779374383768,33.69,77044.88,0.0,-0.98505,1e-05,2.93764]
[1779374384406,33.69,77038.39,0.0,-0.98515,1e-05,2.92163]
[1779374389057,33.69,77039.2,0.0,-0.98513,1e-05,2.92372]
[1779374389273,33.69,77039.2,0.0,-0.98513,1e-05,2.92372]
[1779374393469,33.69,77046.44,0.0,-0.98503,1e-05,2.94166]
[1779374394338,33.69,77046.44,0.0,-0.98503,1e-05,2.94166]
[1779374394526,33.69,77046.44,0.0,-0.98503,1e-05,2.94166]
[1779374394477,33.69,77047.72,0.0,-0.98501,1e-05,2.94481]
[1779374394959,33.69,77047.72,0.0,-0.98501,1e-05,2.94481]
[1779374395027,33.69,77047.72,0.0,-0.98501,1e-05,2.94481]
[1779374395484,33.69,77047.29,0.0,-0.98502,1e-05,2.94373]
[1779374400519,33.69,77045.5,0.0,-0.98504,1e-05,2.93924]
[1779374401526,33.69,77049.67,0.0,-0.98498,1e-05,2.94957]
[1779374401785,33.69,77049.67,0.0,-0.98498,1e-05,2.94957]
[1779374402027,33.69,77049.67,0.0,-0.98498,1e-05,2.94957]
[1779374402426,33.69,77049.67,0.0,-0.98498,1e-05,2.94957]
[1779374402536,33.69,77049.67,0.0,-0.98498,1e-05,2.94957]
[1779374402533,33.69,77050.27,0.0,-0.98497,1e-05,2.95103]
[1779374404547,33.69,77033.77,0.0,-0.98521,1e-05,2.91027]
[1779374405554,33.69,77027.03,0.0,-0.98531,1e-05,2.89382]
[1779374407409,33.69,77026.16,0.0,-0.98532,1e-05,2.89177]
[1779374407519,33.69,77026.16,0.0,-0.98532,1e-05,2.89177]
[1779374407568,33.69,77026.12,0.0,-0.98532,1e-05,2.89174]
[1779374408537,33.69,77026.12,0.0,-0.98532,1e-05,2.89174]
[1779374408776,33.69,77025.66,0.0,-0.98533,1e-05,2.8907]
[1779374409606,33.69,77017.87,0.0,-0.98543,1e-05,2.8718]
[1779374410590,33.69,77004.51,0.0,-0.98562,1e-05,2.83961]
[1779374411604,33.69,76988.2,0.0,-0.98585,1e-05,2.80072]
[1779374412603,33.69,76988.65,0.0,-0.98584,1e-05,2.80203]
[1779374414617,33.69,76992.86,0.0,-0.98578,1e-05,2.81252]
[1779374415624,33.69,76990.25,0.0,-0.98581,1e-05,2.8065]
[1779374416631,33.69,76993.2,0.0,-0.98577,1e-05,2.81377]
[1779374417653,33.69,76998.15,0.0,-0.9857,1e-05,2.82583]
[1779374418655,33.69,77002.34,0.0,-0.98564,1e-05,2.83608]
[1779374422683,33.7,77005.61,0.0,-0.98559,1e-05,2.84467]
[1779374424299,33.7,77005.61,0.0,-0.98559,1e-05,2.84467]
[1779374424521,33.7,77005.61,0.0,-0.98559,1e-05,2.84467]
[1779374424401,33.7,77005.9,0.0,-0.98559,1e-05,2.8457]
[1779374425131,33.7,77005.9,0.0,-0.98559,1e-05,2.8457]
[1779374425270,33.7,77005.9,0.0,-0.98559,1e-05,2.8457]
[1779374425350,33.7,77006.18,0.0,-0.98558,1e-05,2.84654]
[1779374430739,33.7,77000.43,0.0,-0.98566,1e-05,2.83352]
[1779374431746,33.7,76995.74,0.0,-0.98573,1e-05,2.8209]
[1779374432754,33.7,76995.74,0.0,-0.98573,1e-05,2.8209]
[1779374432775,33.7,76995.74,0.0,-0.98573,1e-05,2.8209]
[1779374433491,33.7,76995.74,0.0,-0.98573,1e-05,2.8209]
[1779374433525,33.7,76995.74,0.0,-0.98573,1e-05,2.8209]
[1779374433558,33.7,76996.09,0.0,-0.98572,1e-05,2.82215]
[1779374436578,33.7,76996.68,0.0,-0.98571,1e-05,2.82377]
[1779374436778,33.7,76995.68,0.0,-0.98572,1e-05,2.82158]
[1779374437870,33.7,76995.23,0.0,-0.98573,1e-05,2.82071]
[1779374438027,33.7,76995.23,0.0,-0.98573,1e-05,2.82071]
[1779374438107,33.7,76994.21,0.0,-0.98574,1e-05,2.81848]
[1779374440810,33.7,76989.51,0.0,-0.9858,1e-05,2.80789]
[1779374441816,33.7,76992.71,0.0,-0.98576,1e-05,2.81553]
[1779374443423,33.7,76992.71,0.0,-0.98576,1e-05,2.81553]
[1779374443527,33.7,76992.71,0.0,-0.98576,1e-05,2.81553]
[1779374446851,33.71,76983.71,0.0,-0.98588,1e-05,2.79538]
[1779374447858,33.71,76972.36,0.0,-0.98603,1e-05,2.76876]
[1779374448865,33.71,76950.72,0.0,-0.98632,1e-05,2.71808]
[1779374449872,33.71,76942.47,0.0,-0.98643,1e-05,2.69963]
[1779374450879,33.71,76943.03,0.0,-0.98642,1e-05,2.70133]
[1779374452893,33.71,76931.61,0.0,-0.98656,1e-05,2.67583]
[1779374453901,33.71,76927.98,0.0,-0.98661,1e-05,2.66795]
[1779374456922,33.72,76925.78,0.0,-0.98663,1e-05,2.66428]
[1779374457929,33.72,76923.39,0.0,-0.98666,1e-05,2.65928]
[1779374460955,33.72,76905.58,0.0,-0.98688,1e-05,2.61975]
[1779374461960,33.72,76904.6,0.0,-0.98689,1e-05,2.61852]
[1779374462967,33.72,76908.88,0.0,-0.98683,1e-05,2.62873]
[1779374464321,33.72,76908.88,0.0,-0.98683,1e-05,2.62873]
[1779374464357,33.73,76914.82,0.0,-0.98675,1e-05,2.64272]
[1779374466999,33.73,76918.44,0.0,-0.9867,1e-05,2.65241]
[1779374468014,33.73,76922.54,0.0,-0.98664,1e-05,2.66224]
[1779374469696,33.73,76924.34,0.0,-0.98661,1e-05,2.66681]
[1779374469769,33.73,76924.34,0.0,-0.98661,1e-05,2.66681]
[1779374472615,33.73,76926.56,0.0,-0.98658,1e-05,2.67277]
[1779374472037,33.74,76928.81,0.0,-0.98655,1e-05,2.67837]
[1779374472771,33.74,76928.81,0.0,-0.98655,1e-05,2.67837]
[1779374473044,33.74,76928.88,0.0,-0.98654,1e-05,2.67895]
[1779374477226,33.74,76927.53,0.0,-0.98655,1e-05,2.67712]
[1779374477267,33.74,76927.53,0.0,-0.98655,1e-05,2.67712]
[1779374480347,33.74,76928.68,0.0,-0.98653,1e-05,2.68103]
[1779374480526,33.74,76928.68,0.0,-0.98653,1e-05,2.68103]
[1779374480627,33.74,76915.01,0.0,-0.98671,1e-05,2.65065]
[1779374481100,33.74,76918.38,0.0,-0.98666,1e-05,2.65833]
[1779374482107,33.75,76920.36,0.0,-0.98663,1e-05,2.66331]
[1779374483114,33.75,76916.6,0.0,-0.98668,1e-05,2.65518]
[1779374484507,33.75,76916.6,0.0,-0.98668,1e-05,2.65518]
[1779374484523,33.75,76916.6,0.0,-0.98668,1e-05,2.65518]
[1779374484568,33.75,76909.63,0.0,-0.98677,1e-05,2.63978]
[1779374486135,33.75,76906.52,0.0,-0.9868,1e-05,2.6337]
[1779374488403,33.75,76905.48,0.0,-0.98681,1e-05,2.63185]
[1779374488528,33.75,76905.48,0.0,-0.98681,1e-05,2.63185]
[1779374489156,33.75,76920.84,0.0,-0.98661,1e-05,2.6678]
[1779374490163,33.76,76930.97,0.0,-0.98647,1e-05,2.69151]
[1779374491170,33.76,76929.24,0.0,-0.9865,1e-05,2.68643]
[1779374492264,33.76,76929.24,0.0,-0.9865,1e-05,2.68643]
[1779374492546,33.76,76929.24,0.0,-0.9865,1e-05,2.68643]
[1779374493184,33.76,76934.8,0.0,-0.98642,1e-05,2.70006]
[1779374494033,33.76,76934.8,0.0,-0.98642,1e-05,2.70006]
[1779374494271,33.76,76934.8,0.0,-0.98642,1e-05,2.70006]
[1779374497212,33.76,76929.49,0.0,-0.98648,1e-05,2.68935]
[1779374498101,33.76,76929.49,0.0,-0.98648,1e-05,2.68935]
[1779374498631,33.76,76929.49,0.0,-0.98648,1e-05,2.68935]
[1779374498219,33.76,76927.37,0.0,-0.98651,1e-05,2.68487]
[1779374498770,33.76,76927.37,0.0,-0.98651,1e-05,2.68487]
[1779374500233,33.77,76924.59,0.0,-0.98654,1e-05,2.6793]
[1779374501240,33.77,76922.52,0.0,-0.98656,1e-05,2.67497]
[1779374502833,33.77,76921.54,0.0,-0.98657,1e-05,2.67315]
[1779374503029,33.77,76921.54,0.0,-0.98657,1e-05,2.67315]
[1779374506764,33.77,76922.53,0.0,-0.98655,1e-05,2.6771]
[1779374506770,33.77,76922.53,0.0,-0.98655,1e-05,2.6771]
[1779374507891,33.77,76922.55,0.0,-0.98655,1e-05,2.67755]
[1779374508526,33.77,76922.55,0.0,-0.98655,1e-05,2.67755]
[1779374508618,33.77,76927.53,0.0,-0.98648,1e-05,2.68941]
[1779374510020,33.78,76930.9,0.0,-0.98643,1e-05,2.69757]
[1779374510267,33.78,76930.9,0.0,-0.98643,1e-05,2.69757]
[1779374515137,33.78,76927.89,0.0,-0.98646,1e-05,2.69251]
[1779374515269,33.78,76927.89,0.0,-0.98646,1e-05,2.69251]
[1779374520517,33.78,76931.04,0.0,-0.98641,1e-05,2.70173]
[1779374520769,33.79,76931.97,0.0,-0.98639,1e-05,2.70462]
[1779374520902,33.79,76931.97,0.0,-0.98639,1e-05,2.70462]
[1779374521025,33.79,76931.97,0.0,-0.98639,1e-05,2.70462]
[1779374521381,33.79,76933.12,0.0,-0.98638,1e-05,2.70728]
[1779374525627,33.79,76935.55,0.0,-0.98634,1e-05,2.714]
[1779374525770,33.79,76937.51,0.0,-0.98631,1e-05,2.7189]
[1779374529166,33.79,76934.8,0.0,-0.98634,1e-05,2.71367]
[1779374529267,33.79,76934.8,0.0,-0.98634,1e-05,2.71367]
[1779374529437,33.79,76930.79,0.0,-0.98639,1e-05,2.70475]
[1779374530913,33.8,76927.09,0.0,-0.98644,1e-05,2.69659]
[1779374531025,33.8,76927.09,0.0,-0.98644,1e-05,2.69659]
[1779374531454,33.8,76920.52,0.0,-0.98652,1e-05,2.68187]
[1779374533468,33.8,76917.69,0.0,-0.98656,1e-05,2.67622]
[1779374534475,33.8,76913.61,0.0,-0.98661,1e-05,2.6673]
[1779374535464,33.8,76913.61,0.0,-0.98661,1e-05,2.6673]
[1779374535525,33.8,76913.61,0.0,-0.98661,1e-05,2.6673]
[1779374540517,33.81,76905.29,0.0,-0.9867,1e-05,2.651]
[1779374540891,33.81,76905.29,0.0,-0.9867,1e-05,2.651]
[1779374541019,33.81,76905.29,0.0,-0.9867,1e-05,2.651]
[1779374544545,33.81,76897.69,0.0,-0.98679,1e-05,2.63558]
[1779374546559,33.81,76895.51,0.0,-0.98681,1e-05,2.63158]
[1779374547774,33.81,76895.51,0.0,-0.98681,1e-05,2.63158]
[1779374548023,33.81,76895.51,0.0,-0.98681,1e-05,2.63158]
[1779374548706,33.81,76895.51,0.0,-0.98681,1e-05,2.63158]
[1779374548714,33.82,76893.88,0.0,-0.98682,1e-05,2.62937]
[1779374548768,33.82,76893.88,0.0,-0.98682,1e-05,2.62937]
[1779374554614,33.82,76893.2,0.0,-0.98683,1e-05,2.62881]
[1779374559464,33.83,76894.8,0.0,-0.98679,1e-05,2.63437]
[1779374561664,33.83,76899.8,0.0,-0.98672,1e-05,2.64711]
[1779374562671,33.83,76906.69,0.0,-0.98663,1e-05,2.66325]
[1779374564254,33.83,76908.08,0.0,-0.98661,1e-05,2.66687]
[1779374564268,33.83,76908.08,0.0,-0.98661,1e-05,2.66687]
[1779374564684,33.84,76908.35,0.0,-0.9866,1e-05,2.66832]
[1779374567706,33.84,76913.94,0.0,-0.98652,1e-05,2.68235]
[1779374568708,33.84,76913.94,0.0,-0.98652,1e-05,2.68235]
[1779374568768,33.84,76913.75,0.0,-0.98652,1e-05,2.6823]
[1779374570728,33.84,76919.18,0.0,-0.98644,1e-05,2.69555]
[1779374573749,33.85,76925.25,0.0,-0.98636,1e-05,2.71065]
[1779374575763,33.85,76927.44,0.0,-0.98632,1e-05,2.71639]
[1779374578522,33.85,76927.15,0.0,-0.98632,1e-05,2.71606]
[1779374580833,33.85,76927.56,0.0,-0.98631,1e-05,2.71801]
[1779374581023,33.85,76927.56,0.0,-0.98631,1e-05,2.71801]
[1779374581116,33.85,76927.85,0.0,-0.98631,1e-05,2.71902]
[1779374584830,33.85,76934.33,0.0,-0.98621,1e-05,2.73539]
[1779374585837,33.86,76940.09,0.0,-0.98613,1e-05,2.74913]
[1779374590102,33.86,76940.32,0.0,-0.98613,1e-05,2.75052]
[1779374590268,33.86,76940.32,0.0,-0.98613,1e-05,2.75052]
[1779374591810,33.86,76938.02,0.0,-0.98615,1e-05,2.74572]
[1779374595655,33.86,76939.83,0.0,-0.98612,1e-05,2.75081]
[1779374595772,33.86,76939.83,0.0,-0.98612,1e-05,2.75081]
[1779374596543,33.86,76938.95,0.0,-0.98613,1e-05,2.74931]
[1779374596768,33.86,76938.95,0.0,-0.98613,1e-05,2.74931]
[1779374596645,33.86,76939.86,0.0,-0.98612,1e-05,2.75144]
[1779374598928,33.86,76934.98,0.0,-0.98618,1e-05,2.74088]
[1779374602957,33.87,76918.48,0.0,-0.98639,1e-05,2.70378]
[1779374603964,33.87,76911.74,0.0,-0.98648,1e-05,2.68862]
[1779374606297,33.87,76911.61,0.0,-0.98648,1e-05,2.68908]
[1779374608130,33.87,76912.07,0.0,-0.98647,1e-05,2.69051]
[1779374608268,33.87,76912.07,0.0,-0.98647,1e-05,2.69051]
[1779374615888,33.88,76916.9,0.0,-0.9864,1e-05,2.7031]
[1779374616024,33.88,76916.9,0.0,-0.9864,1e-05,2.7031]
[1779374616261,33.88,76916.9,0.0,-0.9864,1e-05,2.7031]
[1779374616268,33.88,76916.9,0.0,-0.9864,1e-05,2.7031]
[1779374616362,33.88,76913.67,0.0,-0.98644,1e-05,2.69601]
[1779374619070,33.88,76909.49,0.0,-0.98649,1e-05,2.68751]
[1779374621758,33.88,76908.33,0.0,-0.9865,1e-05,2.68523]
[1779374621769,33.88,76908.33,0.0,-0.9865,1e-05,2.68523]
[1779374624901,33.89,76907.8,0.0,-0.9865,1e-05,2.68555]
[1779374626612,33.89,76908.9,0.0,-0.98648,1e-05,2.68844]
[1779374626768,33.89,76908.9,0.0,-0.98648,1e-05,2.68844]
[1779374626870,33.89,76908.4,0.0,-0.98648,1e-05,2.68767]
[1779374627019,33.89,76908.4,0.0,-0.98648,1e-05,2.68767]
[1779374627120,33.89,76908.4,0.0,-0.98648,1e-05,2.68804]
[1779374630208,33.89,76911.72,0.0,-0.98643,1e-05,2.69639]
[1779374630269,33.89,76911.72,0.0,-0.98643,1e-05,2.69639]
[1779374632168,33.89,76907.68,0.0,-0.98648,1e-05,2.68817]
[1779374635620,33.9,76904.95,0.0,-0.98651,1e-05,2.68266]
[1779374635772,33.9,76904.95,0.0,-0.98651,1e-05,2.68266]
[1779374635855,33.9,76905.78,0.0,-0.9865,1e-05,2.68494]
[1779374636019,33.9,76905.78,0.0,-0.9865,1e-05,2.68494]
[1779374636196,33.9,76906.09,0.0,-0.98649,1e-05,2.68602]
[1779374641232,33.9,76903.77,0.0,-0.98651,1e-05,2.68257]
[1779374642239,33.9,76898.63,0.0,-0.98658,1e-05,2.67119]
[1779374644253,33.91,76894.35,0.0,-0.98663,1e-05,2.66222]
[1779374645716,33.91,76894.35,0.0,-0.98663,1e-05,2.66222]
[1779374645768,33.91,76894.35,0.0,-0.98663,1e-05,2.66222]
[1779374645942,33.91,76894.53,0.0,-0.98663,1e-05,2.66303]
[1779374646020,33.91,76894.53,0.0,-0.98663,1e-05,2.66303]
[1779374646267,33.91,76894.46,0.0,-0.98662,1e-05,2.66327]
[1779374649288,33.91,76898.72,0.0,-0.98656,1e-05,2.67416]
[1779374650015,33.91,76898.72,0.0,-0.98656,1e-05,2.67416]
[1779374650269,33.91,76898.72,0.0,-0.98656,1e-05,2.67416]
[1779374655330,33.92,76893.01,0.0,-0.98662,1e-05,2.66344]
[1779374656055,33.92,76893.01,0.0,-0.98662,1e-05,2.66344]
[1779374656153,33.92,76893.01,0.0,-0.98662,1e-05,2.66344]
[1779374656270,33.92,76893.01,0.0,-0.98662,1e-05,2.66344]
[1779374656337,33.92,76891.86,0.0,-0.98664,1e-05,2.66122]
[1779374659663,33.92,76890.26,0.0,-0.98665,1e-05,2.65837]
[1779374659716,33.92,76890.26,0.0,-0.98665,1e-05,2.65837]
[1779374659770,33.92,76890.26,0.0,-0.98665,1e-05,2.65837]
[1779374659833,33.92,76889.58,0.0,-0.98666,1e-05,2.65762]
[1779374665402,33.93,76886.84,0.0,-0.98668,1e-05,2.65341]
[1779374666495,33.93,76886.84,0.0,-0.98668,1e-05,2.65341]
[1779374666521,33.93,76886.84,0.0,-0.98668,1e-05,2.65341]
[1779374666679,33.93,76886.84,0.0,-0.98668,1e-05,2.65341]
[1779374666768,33.93,76886.84,0.0,-0.98668,1e-05,2.65341]
[1779374666773,33.93,76887.71,0.0,-0.98667,1e-05,2.65579]
[1779374672454,33.93,76882.01,0.0,-0.98673,1e-05,2.64381]
[1779374674697,33.94,76880.12,0.0,-0.98676,1e-05,2.63996]
[1779374674770,33.94,76880.12,0.0,-0.98676,1e-05,2.63996]
[1779374676464,33.94,76878.33,0.0,-0.98677,1e-05,2.63679]
[1779374679404,33.94,76879.79,0.0,-0.98675,1e-05,2.64139]
[1779374679520,33.94,76879.79,0.0,-0.98675,1e-05,2.64139]
[1779374680096,33.94,76880.11,0.0,-0.98674,1e-05,2.64254]
[1779374680271,33.94,76880.11,0.0,-0.98674,1e-05,2.64254]
[1779374680511,33.94,76879.83,0.0,-0.98674,1e-05,2.64233]
[1779374685560,33.95,76884.9,0.0,-0.98666,1e-05,2.6559]
[1779374687465,33.95,76885.78,0.0,-0.98665,1e-05,2.6583]
[1779374687519,33.95,76885.78,0.0,-0.98665,1e-05,2.6583]
[1779374689592,33.95,76896.94,0.0,-0.9865,1e-05,2.68487]
[1779374691606,33.95,76907.88,0.0,-0.98635,1e-05,2.71068]
[1779374692613,33.95,76910.29,0.0,-0.98632,1e-05,2.71654]
[1779374693620,33.96,76914.31,0.0,-0.98626,1e-05,2.72613]
[1779374694295,33.96,76914.31,0.0,-0.98626,1e-05,2.72613]
[1779374694520,33.96,76914.31,0.0,-0.98626,1e-05,2.72613]
[1779374697739,33.96,76918.2,0.0,-0.9862,1e-05,2.73596]
[1779374697769,33.96,76918.2,0.0,-0.9862,1e-05,2.73596]
[1779374697779,33.96,76916.92,0.0,-0.98622,1e-05,2.73326]
[1779374700993,33.96,76914.77,0.0,-0.98624,1e-05,2.72909]
[1779374701676,33.96,76919.41,0.0,-0.98618,1e-05,2.74013]
[1779374704697,33.96,76915.54,0.0,-0.98623,1e-05,2.73191]
[1779374705704,33.96,76901.23,0.0,-0.98641,1e-05,2.69914]
[1779374707718,33.97,76905.27,0.0,-0.98636,1e-05,2.70903]
[1779374708546,33.97,76905.27,0.0,-0.98636,1e-05,2.70903]
[1779374708768,33.97,76905.27,0.0,-0.98636,1e-05,2.70903]
[1779374708824,33.97,76910.17,0.0,-0.98629,1e-05,2.72068]
[1779374710433,33.97,76913.3,0.0,-0.98625,1e-05,2.72823]
[1779374710529,33.97,76913.3,0.0,-0.98625,1e-05,2.72823]
[1779374710739,33.97,76914.03,0.0,-0.98624,1e-05,2.73022]
[1779374711779,33.97,76914.03,0.0,-0.98624,1e-05,2.73022]
[1779374712023,33.97,76915.76,0.0,-0.98621,1e-05,2.73451]
[1779374716532,33.97,76915.8,0.0,-0.9862,1e-05,2.73573]
[1779374716768,33.97,76915.8,0.0,-0.9862,1e-05,2.73573]
[1779374716869,33.97,76916.18,0.0,-0.9862,1e-05,2.73717]
[1779374717605,33.97,76916.18,0.0,-0.9862,1e-05,2.73717]
[1779374717768,33.97,76916.18,0.0,-0.9862,1e-05,2.73717]
[1779374723830,33.98,76915.64,0.0,-0.98619,1e-05,2.73761]
[1779374724497,33.98,76915.64,0.0,-0.98619,1e-05,2.73761]
[1779374724520,33.98,76915.64,0.0,-0.98619,1e-05,2.73761]
[1779374724675,33.98,76915.64,0.0,-0.98619,1e-05,2.73761]
[1779374724768,33.98,76915.64,0.0,-0.98619,1e-05,2.73761]
[1779374724837,33.98,76916.65,0.0,-0.98618,1e-05,2.74025]
[1779374729872,33.98,76918.31,0.0,-0.98615,1e-05,2.74584]
[1779374730880,33.98,76924.68,0.0,-0.98606,1e-05,2.76098]
[1779374731003,33.98,76924.68,0.0,-0.98606,1e-05,2.76098]
[1779374731027,33.98,76924.68,0.0,-0.98606,1e-05,2.76098]
[1779374733018,33.98,76929.44,0.0,-0.986,1e-05,2.77109]
[1779374733900,33.98,76933.65,0.0,-0.98594,1e-05,2.78121]
[1779374735914,33.99,76940.09,0.0,-0.98585,1e-05,2.79682]
[1779374736694,33.99,76940.09,0.0,-0.98585,1e-05,2.79682]
[1779374736770,33.99,76940.09,0.0,-0.98585,1e-05,2.79682]
[1779374737928,33.99,76947.61,0.0,-0.98574,1e-05,2.815]
[1779374742975,33.99,76920.16,0.0,-0.98611,1e-05,2.75113]
[1779374743982,33.99,76911.76,0.0,-0.98622,1e-05,2.73205]
[1779374744991,33.99,76909.86,0.0,-0.98625,1e-05,2.72795]
[1779374748429,33.99,76909.49,0.0,-0.98625,1e-05,2.72773]
[1779374748522,33.99,76909.49,0.0,-0.98625,1e-05,2.72773]
[1779374749817,33.99,76908.53,0.0,-0.98626,1e-05,2.72582]
[1779374749869,33.99,76902.29,0.0,-0.98634,1e-05,2.71174]
[1779374750021,33.99,76902.29,0.0,-0.98634,1e-05,2.71174]
[1779374755064,34.0,76901.72,0.0,-0.98634,1e-05,2.71245]
[1779374757843,34.0,76900.7,0.0,-0.98635,1e-05,2.71044]
[1779374758020,34.0,76899.01,0.0,-0.98637,1e-05,2.70723]
[1779374758305,34.0,76899.01,0.0,-0.98637,1e-05,2.70723]
[1779374758518,34.0,76899.01,0.0,-0.98637,1e-05,2.70723]
[1779374758615,34.0,76899.81,0.0,-0.98636,1e-05,2.70907]
[1779374759092,34.0,76906.13,0.0,-0.98627,1e-05,2.72398]
[1779374760176,34.0,76906.13,0.0,-0.98627,1e-05,2.72398]
[1779374760271,34.0,76906.13,0.0,-0.98627,1e-05,2.72398]
[1779374760372,34.0,76910.2,0.0,-0.98621,1e-05,2.73371]
[1779374762954,34.0,76908.75,0.0,-0.98623,1e-05,2.73065]
[1779374763023,34.0,76907.53,0.0,-0.98625,1e-05,2.72813]
[1779374763120,34.0,76907.61,0.0,-0.98624,1e-05,2.72862]
[1779374765134,34.01,76912.08,0.0,-0.98618,1e-05,2.73958]
[1779374766606,34.01,76912.08,0.0,-0.98618,1e-05,2.73958]
[1779374766769,34.01,76912.08,0.0,-0.98618,1e-05,2.73958]
[1779374766802,34.01,76918.33,0.0,-0.98609,1e-05,2.75441]
[1779374768155,34.01,76921.91,0.0,-0.98604,1e-05,2.76328]
[1779374771176,34.01,76918.26,0.0,-0.98609,1e-05,2.75549]
[1779374773190,34.01,76912.14,0.0,-0.98617,1e-05,2.74176]
[1779374774448,34.01,76912.14,0.0,-0.98617,1e-05,2.74176]
[1779374774520,34.01,76912.14,0.0,-0.98617,1e-05,2.74176]
[1779374775005,34.01,76912.26,0.0,-0.98616,1e-05,2.74232]
[1779374775028,34.01,76912.26,0.0,-0.98616,1e-05,2.74232]
[1779374775204,34.01,76911.07,0.0,-0.98618,1e-05,2.73983]
[1779374779356,34.02,76908.67,0.0,-0.9862,1e-05,2.73512]
[1779374779520,34.02,76908.67,0.0,-0.9862,1e-05,2.73512]
[1779374780921,34.02,76906.76,0.0,-0.98623,1e-05,2.73099]
[1779374786283,34.02,76917.63,0.0,-0.98607,1e-05,2.75826]
[1779374787720,34.02,76917.63,0.0,-0.98607,1e-05,2.75826]
[1779374787769,34.02,76917.63,0.0,-0.98607,1e-05,2.75826]
[1779374787780,34.02,76917.74,0.0,-0.98607,1e-05,2.75876]
[1779374788614,34.02,76917.74,0.0,-0.98607,1e-05,2.75876]
[1779374788769,34.02,76917.74,0.0,-0.98607,1e-05,2.75876]
[1779374788871,34.02,76915.69,0.0,-0.98609,1e-05,2.75423]
[1779374794315,34.03,76916.52,0.0,-0.98608,1e-05,2.75593]
[1779374794529,34.03,76916.52,0.0,-0.98608,1e-05,2.75593]
[1779374797526,34.03,76918.28,0.0,-0.98606,1e-05,2.76077]
[1779374797745,34.03,76918.28,0.0,-0.98606,1e-05,2.76077]
[1779374797794,34.03,76913.82,0.0,-0.98611,1e-05,2.75062]
[1779374798447,34.03,76913.82,0.0,-0.98611,1e-05,2.75062]
[1779374798519,34.03,76913.82,0.0,-0.98611,1e-05,2.75062]
[1779374798573,34.03,76904.1,0.0,-0.98624,1e-05,2.72833]
[1779374799781,34.03,76904.1,0.0,-0.98624,1e-05,2.72833]
[1779374799883,34.03,76898.91,0.0,-0.98631,1e-05,2.71664]
[1779374800024,34.03,76898.91,0.0,-0.98631,1e-05,2.71664]
[1779374800383,34.03,76894.68,0.0,-0.98636,1e-05,2.70722]
[1779374804999,34.03,76893.4,0.0,-0.98637,1e-05,2.70526]
[1779374805027,34.03,76895.01,0.0,-0.98635,1e-05,2.70929]
[1779374805243,34.03,76895.01,0.0,-0.98635,1e-05,2.70929]
[1779374805268,34.03,76895.01,0.0,-0.98635,1e-05,2.70929]
[1779374805418,34.03,76897.16,0.0,-0.98632,1e-05,2.71456]
[1779374807433,34.04,76901.05,0.0,-0.98627,1e-05,2.72415]
[1779374810240,34.04,76902.31,0.0,-0.98625,1e-05,2.72765]
[1779374810269,34.04,76902.31,0.0,-0.98625,1e-05,2.72765]
[1779374815489,34.04,76901.72,0.0,-0.98624,1e-05,2.72801]
[1779374817476,34.04,76901.27,0.0,-0.98625,1e-05,2.72725]
[1779374817519,34.04,76901.27,0.0,-0.98625,1e-05,2.72725]
[1779374817773,34.04,76901.27,0.0,-0.98625,1e-05,2.72725]
[1779374818025,34.04,76900.93,0.0,-0.98625,1e-05,2.72675]
[1779374823761,34.05,76899.37,0.0,-0.98626,1e-05,2.72459]
[1779374823768,34.05,76899.37,0.0,-0.98626,1e-05,2.72459]
[1779374823859,34.05,76903.52,0.0,-0.98621,1e-05,2.73447]
[1779374826643,34.05,76905.88,0.0,-0.98617,1e-05,2.74048]
[1779374826768,34.05,76905.88,0.0,-0.98617,1e-05,2.74048]
[1779374826869,34.05,76910.63,0.0,-0.98611,1e-05,2.75178]
[1779374827181,34.05,76910.63,0.0,-0.98611,1e-05,2.75178]
[1779374827268,34.05,76910.63,0.0,-0.98611,1e-05,2.75178]
[1779374827578,34.05,76914.4,0.0,-0.98605,1e-05,2.76081]
[1779374831440,34.05,76912.98,0.0,-0.98607,1e-05,2.75819]
[1779374831519,34.05,76912.98,0.0,-0.98607,1e-05,2.75819]
[1779374833619,34.05,76918.32,0.0,-0.98599,1e-05,2.77135]
[1779374834156,34.05,76918.32,0.0,-0.98599,1e-05,2.77135]
[1779374834270,34.05,76918.32,0.0,-0.98599,1e-05,2.77135]
[1779374834627,34.05,76918.33,0.0,-0.98599,1e-05,2.77158]
[1779374836434,34.05,76917.37,0.0,-0.986,1e-05,2.76955]
[1779374836521,34.05,76917.37,0.0,-0.986,1e-05,2.76955]
[1779374837648,34.06,76907.81,0.0,-0.98613,1e-05,2.74771]
[1779374839338,34.06,76905.6,0.0,-0.98616,1e-05,2.74283]
[1779374839518,34.06,76905.6,0.0,-0.98616,1e-05,2.74283]
[1779374839662,34.06,76908.18,0.0,-0.98612,1e-05,2.74908]
[1779374841960,34.06,76908.96,0.0,-0.98611,1e-05,2.75114]
[1779374842020,34.06,76908.96,0.0,-0.98611,1e-05,2.75114]
[1779374843465,34.06,76907.39,0.0,-0.98613,1e-05,2.74798]
[1779374845050,34.06,76906.8,0.0,-0.98613,1e-05,2.74685]
[1779374845118,34.06,76909.95,0.0,-0.98609,1e-05,2.75465]
[1779374845271,34.06,76909.95,0.0,-0.98609,1e-05,2.75465]
[1779374845704,34.06,76912.02,0.0,-0.98606,1e-05,2.75947]
[1779374849975,34.06,76914.13,0.0,-0.98603,1e-05,2.76526]
[1779374850026,34.06,76914.13,0.0,-0.98603,1e-05,2.76526]
[1779374850275,34.06,76913.87,0.0,-0.98603,1e-05,2.76465]
[1779374850520,34.06,76913.87,0.0,-0.98603,1e-05,2.76465]
[1779374850739,34.06,76910.91,0.0,-0.98607,1e-05,2.75796]
[1779374852891,34.06,76909.46,0.0,-0.9861,1e-05,2.75328]
[1779374853020,34.06,76909.46,0.0,-0.9861,1e-05,2.75328]
[1779374852990,34.06,76913.57,0.0,-0.98604,1e-05,2.76308]
[1779374853760,34.06,76919.53,0.0,-0.98596,1e-05,2.77722]
[1779374855983,34.07,76917.36,0.0,-0.98599,1e-05,2.77233]
[1779374856027,34.07,76917.36,0.0,-0.98599,1e-05,2.77233]
[1779374855774,34.07,76922.38,0.0,-0.98592,1e-05,2.78428]
[1779374856102,34.07,76922.38,0.0,-0.98592,1e-05,2.78428]
[1779374856271,34.07,76922.38,0.0,-0.98592,1e-05,2.78428]
[1779374856781,34.07,76922.45,0.0,-0.98591,1e-05,2.78462]
[1779374861820,34.07,76924.66,0.0,-0.98588,1e-05,2.79066]
[1779374862438,34.07,76924.66,0.0,-0.98588,1e-05,2.79066]
[1779374863834,34.07,76920.51,0.0,-0.98593,1e-05,2.78125]
[1779374865848,34.07,76905.75,0.0,-0.98613,1e-05,2.74717]
[1779374867356,34.07,76905.05,0.0,-0.98614,1e-05,2.74574]
[1779374867518,34.07,76905.05,0.0,-0.98614,1e-05,2.74574]
[1779374867863,34.07,76905.53,0.0,-0.98613,1e-05,2.7471]
[1779374872901,34.07,76883.28,0.0,-0.98642,1e-05,2.69698]
[1779374874915,34.08,76879.07,0.0,-0.98647,1e-05,2.68792]
[1779374876095,34.08,76877.4,0.0,-0.98649,1e-05,2.68444]
[1779374876929,34.08,76869.18,0.0,-0.9866,1e-05,2.66608]
[1779374877936,34.08,76873.53,0.0,-0.98654,1e-05,2.6763]
[1779374878672,34.08,76873.53,0.0,-0.98654,1e-05,2.6763]
[1779374878768,34.08,76873.53,0.0,-0.98654,1e-05,2.6763]
[1779374878943,34.08,76874.26,0.0,-0.98653,1e-05,2.67834]
[1779374881964,34.08,76878.64,0.0,-0.98646,1e-05,2.68937]
[1779374882971,34.08,76882.96,0.0,-0.9864,1e-05,2.69959]
[1779374884985,34.08,76881.65,0.0,-0.98642,1e-05,2.69724]
[1779374886263,34.09,76881.83,0.0,-0.98641,1e-05,2.69796]
[1779374886271,34.09,76881.83,0.0,-0.98641,1e-05,2.69796]
[1779374887001,34.09,76882.42,0.0,-0.9864,1e-05,2.69963]
[1779374888090,34.09,76877.37,0.0,-0.98647,1e-05,2.6887]
[1779374889017,34.09,76881.25,0.0,-0.98642,1e-05,2.69757]
[1779374889173,34.09,76881.25,0.0,-0.98642,1e-05,2.69757]
[1779374889277,34.09,76881.25,0.0,-0.98642,1e-05,2.69757]
[1779374890024,34.09,76883.95,0.0,-0.98638,1e-05,2.70408]
[1779374890268,34.09,76883.95,0.0,-0.98638,1e-05,2.70408]
[1779374893044,34.09,76880.12,0.0,-0.98642,1e-05,2.69655]
[1779374894052,34.09,76884.38,0.0,-0.98637,1e-05,2.70631]
[1779374894199,34.09,76884.38,0.0,-0.98637,1e-05,2.70631]
[1779374894272,34.09,76884.38,0.0,-0.98637,1e-05,2.70631]
[1779374894669,34.09,76884.38,0.0,-0.98637,1e-05,2.70631]
[1779374894768,34.09,76884.38,0.0,-0.98637,1e-05,2.70631]
[1779374895059,34.09,76884.5,0.0,-0.98636,1e-05,2.70691]
[1779374898511,34.1,76882.74,0.0,-0.98638,1e-05,2.70412]
[1779374899668,34.1,76883.71,0.0,-0.98636,1e-05,2.70634]
[1779374899770,34.1,76883.71,0.0,-0.98636,1e-05,2.70634]
[1779374899934,34.1,76883.71,0.0,-0.98636,1e-05,2.70634]
[1779374900024,34.1,76883.71,0.0,-0.98636,1e-05,2.70634]
[1779374900094,34.1,76884.08,0.0,-0.98636,1e-05,2.70782]
[1779374903717,34.1,76883.27,0.0,-0.98636,1e-05,2.7069]
[1779374903769,34.1,76883.27,0.0,-0.98636,1e-05,2.7069]
[1779374904114,34.1,76883.27,0.0,-0.98636,1e-05,2.7069]
[1779374904119,34.1,76883.27,0.0,-0.98636,1e-05,2.70722]
[1779374904277,34.1,76883.27,0.0,-0.98636,1e-05,2.70722]
[1779374904918,34.1,76886.75,0.0,-0.98631,1e-05,2.71521]
[1779374906136,34.1,76883.32,0.0,-0.98636,1e-05,2.70793]
[1779374908501,34.1,76882.36,0.0,-0.98637,1e-05,2.70604]
[1779374908518,34.1,76882.36,0.0,-0.98637,1e-05,2.70604]
[1779374908933,34.1,76882.36,0.0,-0.98637,1e-05,2.70604]
[1779374909019,34.1,76882.36,0.0,-0.98637,1e-05,2.70604]
[1779374909034,34.1,76882.45,0.0,-0.98636,1e-05,2.70655]
[1779374913181,34.11,76882.75,0.0,-0.98636,1e-05,2.70697]
[1779374913268,34.11,76882.75,0.0,-0.98636,1e-05,2.70697]
[1779374913482,34.11,76882.75,0.0,-0.98636,1e-05,2.70697]
[1779374913525,34.11,76882.75,0.0,-0.98636,1e-05,2.70697]
[1779374913623,34.11,76884.87,0.0,-0.98633,1e-05,2.71214]
[1779374914885,34.11,76884.87,0.0,-0.98633,1e-05,2.71214]
[1779374920295,34.11,76883.7,0.0,-0.98633,1e-05,2.71121]
[1779374920521,34.11,76883.7,0.0,-0.98633,1e-05,2.71121]
[1779374920668,34.11,76883.7,0.0,-0.98633,1e-05,2.71121]
[1779374920769,34.11,76883.7,0.0,-0.98633,1e-05,2.71121]
[1779374920790,34.11,76880.87,0.0,-0.98637,1e-05,2.705]
[1779374922249,34.11,76872.47,0.0,-0.98648,1e-05,2.6864]
[1779374923256,34.12,76861.36,0.0,-0.98662,1e-05,2.6615]
[1779374925019,34.12,76861.36,0.0,-0.98662,1e-05,2.6615]
[1779374925120,34.12,76859.25,0.0,-0.98664,1e-05,2.65748]
[1779374925270,34.12,76859.25,0.0,-0.98664,1e-05,2.65748]
[1779374925462,34.12,76859.25,0.0,-0.98664,1e-05,2.65748]
[1779374925519,34.12,76859.25,0.0,-0.98664,1e-05,2.65748]
[1779374925616,34.12,76859.11,0.0,-0.98665,1e-05,2.65716]
[1779374926277,34.12,76851.47,0.0,-0.98674,1e-05,2.64032]
[1779374927284,34.12,76846.94,0.0,-0.9868,1e-05,2.63056]
[1779374929302,34.12,76839.87,0.0,-0.98688,1e-05,2.61561]
[1779374934335,34.13,76844.75,0.0,-0.98681,1e-05,2.62875]
[1779374937502,34.13,76844.83,0.0,-0.9868,1e-05,2.6298]
[1779374937519,34.13,76844.83,0.0,-0.9868,1e-05,2.6298]
[1779374937743,34.13,76844.83,0.0,-0.9868,1e-05,2.6298]
[1779374937769,34.13,76844.83,0.0,-0.9868,1e-05,2.6298]
[1779374937844,34.13,76841.88,0.0,-0.98684,1e-05,2.62362]
[1779374940376,34.13,76845.19,0.0,-0.98679,1e-05,2.63235]
[1779374941383,34.13,76841.82,0.0,-0.98683,1e-05,2.62523]
[1779374942390,34.14,76832.26,0.0,-0.98695,1e-05,2.60434]
[1779374943397,34.14,76828.16,0.0,-0.987,1e-05,2.59571]
[1779374944467,34.14,76828.16,0.0,-0.987,1e-05,2.59571]
[1779374944517,34.14,76828.16,0.0,-0.987,1e-05,2.59571]
[1779374944618,34.14,76826.32,0.0,-0.98702,1e-05,2.59212]
[1779374945311,34.14,76826.32,0.0,-0.98702,1e-05,2.59212]
[1779374945520,34.14,76826.32,0.0,-0.98702,1e-05,2.59212]
[1779374946418,34.14,76836.48,0.0,-0.98688,1e-05,2.61568]
[1779374947436,34.14,76847.57,0.0,-0.98674,1e-05,2.64096]
[1779374948442,34.14,76851.43,0.0,-0.98668,1e-05,2.65005]
[1779374949323,34.14,76851.43,0.0,-0.98668,1e-05,2.65005]
[1779374949519,34.14,76851.43,0.0,-0.98668,1e-05,2.65005]
[1779374950098,34.14,76851.43,0.0,-0.98668,1e-05,2.65005]
[1779374950110,34.14,76851.96,0.0,-0.98668,1e-05,2.65164]
[1779374950273,34.14,76851.96,0.0,-0.98668,1e-05,2.65164]
[1779374952470,34.15,76859.14,0.0,-0.98658,1e-05,2.66903]
[1779374953345,34.15,76859.14,0.0,-0.98658,1e-05,2.66903]
[1779374953518,34.15,76859.14,0.0,-0.98658,1e-05,2.66903]
[1779374953762,34.15,76859.14,0.0,-0.98658,1e-05,2.66903]
[1779374953769,34.15,76859.14,0.0,-0.98658,1e-05,2.66903]
[1779374953863,34.15,76860.17,0.0,-0.98656,1e-05,2.67172]
[1779374956498,34.15,76867.69,0.0,-0.98646,1e-05,2.68989]
[1779374960418,34.15,76869.47,0.0,-0.98643,1e-05,2.69493]
[1779374960520,34.15,76869.47,0.0,-0.98643,1e-05,2.69493]
[1779374960791,34.15,76869.47,0.0,-0.98643,1e-05,2.69493]
[1779374961021,34.15,76869.47,0.0,-0.98643,1e-05,2.69493]
[1779374961109,34.15,76868.73,0.0,-0.98643,1e-05,2.69356]
[1779374963548,34.16,76877.15,0.0,-0.98632,1e-05,2.71379]
[1779374964555,34.16,76881.45,0.0,-0.98626,1e-05,2.72397]
[1779374966492,34.16,76881.94,0.0,-0.98625,1e-05,2.72537]
[1779374966520,34.16,76881.94,0.0,-0.98625,1e-05,2.72537]
[1779374966947,34.16,76881.94,0.0,-0.98625,1e-05,2.72537]
[1779374967030,34.16,76881.94,0.0,-0.98625,1e-05,2.72537]
[1779374967131,34.16,76882.17,0.0,-0.98625,1e-05,2.72644]
[1779374969590,34.16,76879.14,0.0,-0.98628,1e-05,2.72002]
[1779374970597,34.16,76871.79,0.0,-0.98638,1e-05,2.70345]
[1779374971801,34.16,76871.79,0.0,-0.98638,1e-05,2.70345]
[1779374972019,34.16,76871.79,0.0,-0.98638,1e-05,2.70345]
[1779374972079,34.16,76865.07,0.0,-0.98647,1e-05,2.68692]
[1779374972751,34.16,76865.07,0.0,-0.98647,1e-05,2.68692]
[1779374972770,34.16,76865.07,0.0,-0.98647,1e-05,2.68692]
[1779374973618,34.16,76871.94,0.0,-0.98638,1e-05,2.70328]
[1779374974743,34.16,76871.94,0.0,-0.98638,1e-05,2.70328]
[1779374974771,34.16,76871.94,0.0,-0.98638,1e-05,2.70328]
[1779374974882,34.16,76871.94,0.0,-0.98638,1e-05,2.70328]
[1779374975019,34.16,76871.94,0.0,-0.98638,1e-05,2.70328]
[1779374975096,34.17,76877.3,0.0,-0.9863,1e-05,2.71588]
[1779374980667,34.17,76874.66,0.0,-0.98633,1e-05,2.71159]
[1779374983146,34.17,76875.06,0.0,-0.98632,1e-05,2.71281]
[1779374983268,34.17,76875.76,0.0,-0.98631,1e-05,2.71471]
[1779374984856,34.17,76877.27,0.0,-0.98629,1e-05,2.71848]
[1779374985019,34.17,76877.27,0.0,-0.98629,1e-05,2.71848]
[1779374985094,34.17,76880.87,0.0,-0.98624,1e-05,2.72705]
[1779374985702,34.17,76888.34,0.0,-0.98614,1e-05,2.74457]
[1779374986454,34.17,76888.34,0.0,-0.98614,1e-05,2.74457]
[1779374986524,34.17,76888.34,0.0,-0.98614,1e-05,2.74457]
[1779374986709,34.17,76885.57,0.0,-0.98617,1e-05,2.73841]
[1779374988055,34.17,76885.57,0.0,-0.98617,1e-05,2.73841]
[1779374988088,34.17,76880.85,0.0,-0.98624,1e-05,2.72778]
[1779374988269,34.17,76880.85,0.0,-0.98624,1e-05,2.72778]
[1779374991848,34.18,76881.49,0.0,-0.98622,1e-05,2.73009]
[1779374992187,34.18,76881.49,0.0,-0.98622,1e-05,2.73009]
[1779374992267,34.18,76882.73,0.0,-0.9862,1e-05,2.73322]
[1779374992802,34.18,76882.73,0.0,-0.9862,1e-05,2.73322]
[1779374993023,34.18,76882.73,0.0,-0.9862,1e-05,2.73322]
[1779374993123,34.18,76884.23,0.0,-0.98618,1e-05,2.73696]
[1779374996780,34.18,76881.91,0.0,-0.98621,1e-05,2.73268]
[1779374997998,34.18,76881.91,0.0,-0.98621,1e-05,2.73268]
[1779374998019,34.18,76881.91,0.0,-0.98621,1e-05,2.73268]
[1779374998100,34.18,76880.08,0.0,-0.98623,1e-05,2.72874]
[1779374998428,34.18,76880.08,0.0,-0.98623,1e-05,2.72874]
[1779374998521,34.18,76880.08,0.0,-0.98623,1e-05,2.72874]
[1779375000809,34.18,76883.87,0.0,-0.98617,1e-05,2.73835]
[1779375002518,34.18,76882.57,0.0,-0.98619,1e-05,2.73562]
[1779375002769,34.18,76882.57,0.0,-0.98619,1e-05,2.73562]
[1779375002907,34.18,76882.57,0.0,-0.98619,1e-05,2.73562]
[1779375003020,34.18,76882.57,0.0,-0.98619,1e-05,2.73562]
[1779375003079,34.19,76877.68,0.0,-0.98625,1e-05,2.72463]
[1779375003830,34.19,76873.49,0.0,-0.98631,1e-05,2.7153]
[1779375005844,34.19,76866.69,0.0,-0.98639,1e-05,2.70036]
[1779375006852,34.19,76847.63,0.0,-0.98664,1e-05,2.65709]
[1779375007863,34.19,76840.29,0.0,-0.98674,1e-05,2.64057]
[1779375008870,34.19,76841.21,0.0,-0.98672,1e-05,2.64341]
[1779375009877,34.19,76844.27,0.0,-0.98668,1e-05,2.65072]
[1779375010979,34.19,76844.27,0.0,-0.98668,1e-05,2.65072]
[1779375011018,34.19,76844.27,0.0,-0.98668,1e-05,2.65072]
[1779375011893,34.19,76841.58,0.0,-0.98671,1e-05,2.6455]
[1779375014913,34.2,76843.79,0.0,-0.98667,1e-05,2.65175]
[1779375017184,34.2,76843.93,0.0,-0.98667,1e-05,2.65248]
[1779375017269,34.2,76844.28,0.0,-0.98666,1e-05,2.65368]
[1779375019949,34.2,76835.19,0.0,-0.98677,1e-05,2.63449]
[1779375020956,34.2,76832.87,0.0,-0.9868,1e-05,2.62974]
[1779375022268,34.2,76832.87,0.0,-0.9868,1e-05,2.62974]
[1779375022970,34.2,76830.92,0.0,-0.98682,1e-05,2.62627]
[1779375023751,34.2,76830.92,0.0,-0.98682,1e-05,2.62627]
[1779375023768,34.2,76830.92,0.0,-0.98682,1e-05,2.62627]
[1779375024984,34.21,76835.87,0.0,-0.98675,1e-05,2.63825]
[1779375026269,34.21,76835.87,0.0,-0.98675,1e-05,2.63825]
[1779375025991,34.21,76838.16,0.0,-0.98672,1e-05,2.64381]
[1779375026998,34.21,76837.82,0.0,-0.98672,1e-05,2.64347]
[1779375027435,34.21,76837.82,0.0,-0.98672,1e-05,2.64347]
[1779375027519,34.21,76837.82,0.0,-0.98672,1e-05,2.64347]
[1779375030022,34.21,76850.91,0.0,-0.98654,1e-05,2.6742]
[1779375031040,34.21,76856.17,0.0,-0.98648,1e-05,2.68501]
[1779375032043,34.21,76865.86,0.0,-0.98635,1e-05,2.70745]
[1779375033049,34.22,76871.75,0.0,-0.98627,1e-05,2.72126]
[1779375035064,34.22,76867.01,0.0,-0.98633,1e-05,2.71096]
[1779375037118,34.22,76863.53,0.0,-0.98637,1e-05,2.7033]
[1779375037273,34.22,76863.53,0.0,-0.98637,1e-05,2.7033]
[1779375038859,34.22,76863.59,0.0,-0.98637,1e-05,2.70406]
[1779375039017,34.22,76863.59,0.0,-0.98637,1e-05,2.70406]
[1779375039087,34.22,76863.59,0.0,-0.98637,1e-05,2.70406]
[1779375039092,34.22,76863.66,0.0,-0.98637,1e-05,2.70453]
[1779375044127,34.22,76859.79,0.0,-0.98641,1e-05,2.69721]
[1779375044317,34.22,76859.79,0.0,-0.98641,1e-05,2.69721]
[1779375044519,34.22,76859.79,0.0,-0.98641,1e-05,2.69721]
[1779375047476,34.23,76861.25,0.0,-0.98638,1e-05,2.70148]
[1779375047532,34.23,76861.25,0.0,-0.98638,1e-05,2.70148]
[1779375048428,34.23,76864.95,0.0,-0.98633,1e-05,2.71025]
[1779375048519,34.23,76864.95,0.0,-0.98633,1e-05,2.71025]
[1779375049162,34.23,76866.9,0.0,-0.98631,1e-05,2.71501]
[1779375051298,34.23,76866.65,0.0,-0.98631,1e-05,2.71472]
[1779375051519,34.23,76864.65,0.0,-0.98633,1e-05,2.71042]
[1779375055204,34.23,76854.94,0.0,-0.98645,1e-05,2.68945]
[1779375055697,34.23,76854.94,0.0,-0.98645,1e-05,2.68945]
[1779375055769,34.23,76854.94,0.0,-0.98645,1e-05,2.68945]
[1779375056211,34.23,76849.94,0.0,-0.98652,1e-05,2.67841]
[1779375057241,34.23,76849.94,0.0,-0.98652,1e-05,2.67841]
[1779375057271,34.23,76849.94,0.0,-0.98652,1e-05,2.67841]
[1779375057288,34.23,76851.07,0.0,-0.9865,1e-05,2.68132]
[1779375058730,34.23,76853.63,0.0,-0.98646,1e-05,2.68746]
[1779375058769,34.23,76853.63,0.0,-0.98646,1e-05,2.68746]
[1779375060825,34.24,76856.38,0.0,-0.98642,1e-05,2.69435]
[1779375061020,34.24,76856.38,0.0,-0.98642,1e-05,2.69435]
[1779375061246,34.24,76851.45,0.0,-0.98649,1e-05,2.68345]
[1779375061556,34.24,76851.45,0.0,-0.98649,1e-05,2.68345]
[1779375061768,34.24,76851.45,0.0,-0.98649,1e-05,2.68345]
[1779375062271,34.24,76844.98,0.0,-0.98657,1e-05,2.66911]
[1779375063276,34.24,76830.63,0.0,-0.98675,1e-05,2.63717]
[1779375064283,34.24,76825.22,0.0,-0.98682,1e-05,2.62548]
[1779375067607,34.24,76828.68,0.0,-0.98677,1e-05,2.63448]
[1779375067768,34.24,76828.68,0.0,-0.98677,1e-05,2.63448]
[1779375070145,34.24,76831.05,0.0,-0.98674,1e-05,2.64019]
[1779375070269,34.24,76831.05,0.0,-0.98674,1e-05,2.64019]
[1779375070247,34.25,76831.92,0.0,-0.98672,1e-05,2.64293]
[1779375075360,34.25,76823.13,0.0,-0.98682,1e-05,2.62526]
[1779375076367,34.25,76815.7,0.0,-0.98691,1e-05,2.60915]
[1779375077374,34.25,76813.68,0.0,-0.98694,1e-05,2.60512]
[1779375078381,34.25,76817.94,0.0,-0.98688,1e-05,2.61503]
[1779375079608,34.25,76817.94,0.0,-0.98688,1e-05,2.61503]
[1779375079770,34.25,76817.94,0.0,-0.98688,1e-05,2.61503]
[1779375079821,34.26,76826.95,0.0,-0.98676,1e-05,2.63597]
[1779375081165,34.26,76826.95,0.0,-0.98676,1e-05,2.63597]
[1779375081269,34.26,76826.95,0.0,-0.98676,1e-05,2.63597]
[1779375081266,34.26,76829.87,0.0,-0.98672,1e-05,2.64289]
[1779375085055,34.26,76829.2,0.0,-0.98672,1e-05,2.64217]
[1779375085269,34.26,76829.2,0.0,-0.98672,1e-05,2.64217]
[1779375085431,34.26,76837.94,0.0,-0.98661,1e-05,2.66258]
[1779375086438,34.26,76847.04,0.0,-0.98649,1e-05,2.68351]
[1779375087445,34.26,76859.39,0.0,-0.98632,1e-05,2.71196]
[1779375088945,34.26,76861.6,0.0,-0.98629,1e-05,2.71754]
[1779375090895,34.26,76861.12,0.0,-0.9863,1e-05,2.71644]
[1779375091022,34.26,76861.12,0.0,-0.9863,1e-05,2.71644]
[1779375093487,34.27,76868.98,0.0,-0.98619,1e-05,2.73401]
[1779375095502,34.27,76882.83,0.0,-0.98601,1e-05,2.7665]
[1779375097330,34.27,76882.83,0.0,-0.98601,1e-05,2.7665]
[1779375097343,34.27,76886.83,0.0,-0.98595,1e-05,2.77614]
[1779375097519,34.27,76886.83,0.0,-0.98595,1e-05,2.77614]
[1779375100542,34.27,76897.23,0.0,-0.98581,1e-05,2.80093]
[1779375101547,34.27,76898.57,0.0,-0.98579,1e-05,2.8042]
[1779375104270,34.27,76896.05,0.0,-0.98582,1e-05,2.79853]
[1779375104568,34.27,76888.46,0.0,-0.98592,1e-05,2.78091]
[1779375106582,34.27,76887.13,0.0,-0.98594,1e-05,2.77811]
[1779375107589,34.27,76891.15,0.0,-0.98588,1e-05,2.78765]
[1779375109028,34.27,76891.15,0.0,-0.98588,1e-05,2.78765]
[1779375109267,34.27,76891.15,0.0,-0.98588,1e-05,2.78765]
[1779375112365,34.27,76892.09,0.0,-0.98587,1e-05,2.79042]
[1779375112519,34.27,76892.09,0.0,-0.98587,1e-05,2.79042]
[1779375112623,34.27,76892.0,0.0,-0.98587,1e-05,2.79035]
[1779375115692,34.28,76891.74,0.0,-0.98587,1e-05,2.79001]
[1779375115770,34.28,76891.74,0.0,-0.98587,1e-05,2.79001]
[1779375120312,34.28,76894.57,0.0,-0.98583,1e-05,2.79715]
[1779375120373,34.28,76895.38,0.0,-0.98582,1e-05,2.79929]
[1779375120525,34.28,76895.38,0.0,-0.98582,1e-05,2.79929]
[1779375120894,34.28,76895.38,0.0,-0.98582,1e-05,2.79929]
[1779375121026,34.28,76895.38,0.0,-0.98582,1e-05,2.79929]
[1779375124711,34.28,76891.1,0.0,-0.98587,1e-05,2.78972]
[1779375125533,34.28,76891.1,0.0,-0.98587,1e-05,2.78972]
[1779375125769,34.28,76891.1,0.0,-0.98587,1e-05,2.78972]
[1779375126432,34.28,76891.58,0.0,-0.98586,1e-05,2.79109]
[1779375126520,34.28,76891.58,0.0,-0.98586,1e-05,2.79109]
[1779375126725,34.28,76888.98,0.0,-0.9859,1e-05,2.78501]
[1779375129148,34.28,76892.71,0.0,-0.98585,1e-05,2.79386]
[1779375129271,34.28,76892.71,0.0,-0.98585,1e-05,2.79386]
[1779375129370,34.28,76902.34,0.0,-0.98572,1e-05,2.81673]
[1779375130987,34.28,76902.34,0.0,-0.98572,1e-05,2.81673]
[1779375131018,34.28,76902.34,0.0,-0.98572,1e-05,2.81673]
[1779375131075,34.28,76895.27,0.0,-0.98581,1e-05,2.80028]
[1779375132046,34.28,76895.27,0.0,-0.98581,1e-05,2.80028]
[1779375132227,34.28,76895.27,0.0,-0.98581,1e-05,2.80028]
[1779375132300,34.28,76891.18,0.0,-0.98587,1e-05,2.79081]
[1779375134782,34.28,76887.45,0.0,-0.98591,1e-05,2.78251]
[1779375135638,34.28,76887.45,0.0,-0.98591,1e-05,2.78251]
[1779375135772,34.28,76887.45,0.0,-0.98591,1e-05,2.78251]
[1779375136038,34.28,76887.45,0.0,-0.98591,1e-05,2.78251]
[1779375136269,34.28,76887.45,0.0,-0.98591,1e-05,2.78251]
[1779375136314,34.28,76891.88,0.0,-0.98585,1e-05,2.793]
[1779375137803,34.28,76887.45,0.0,-0.98591,1e-05,2.78277]
[1779375138954,34.28,76887.45,0.0,-0.98591,1e-05,2.78277]
[1779375139024,34.28,76887.45,0.0,-0.98591,1e-05,2.78277]
[1779375139295,34.28,76887.45,0.0,-0.98591,1e-05,2.78277]
[1779375139524,34.28,76887.31,0.0,-0.98591,1e-05,2.7827]
[1779375139817,34.28,76889.07,0.0,-0.98589,1e-05,2.78695]
[1779375143226,34.28,76885.87,0.0,-0.98593,1e-05,2.77974]
[1779375143886,34.28,76886.06,0.0,-0.98593,1e-05,2.78033]
[1779375144021,34.28,76886.06,0.0,-0.98593,1e-05,2.78033]
[1779375144116,34.28,76896.74,0.0,-0.98578,1e-05,2.80545]
[1779375145384,34.28,76896.74,0.0,-0.98578,1e-05,2.80545]
[1779375144852,34.29,76903.93,0.0,-0.98568,1e-05,2.82247]
[1779375145524,34.29,76903.93,0.0,-0.98568,1e-05,2.82247]
[1779375145816,34.29,76903.93,0.0,-0.98568,1e-05,2.82247]
[1779375146020,34.29,76903.93,0.0,-0.98568,1e-05,2.82247]
[1779375146036,34.29,76900.18,0.0,-0.98573,1e-05,2.8137]
[1779375147873,34.29,76896.27,0.0,-0.98579,1e-05,2.80468]
[1779375149708,34.29,76895.95,0.0,-0.98579,1e-05,2.80403]
[1779375149777,34.29,76895.95,0.0,-0.98579,1e-05,2.80403]
[1779375150894,34.29,76886.75,0.0,-0.98591,1e-05,2.78271]
[1779375151973,34.29,76886.75,0.0,-0.98591,1e-05,2.78271]
[1779375152019,34.29,76886.75,0.0,-0.98591,1e-05,2.78271]
[1779375152074,34.29,76886.5,0.0,-0.98592,1e-05,2.78073]
[1779375153481,34.29,76885.93,0.0,-0.98593,1e-05,2.77954]
[1779375153524,34.29,76885.93,0.0,-0.98593,1e-05,2.77954]
[1779375157268,34.29,76886.95,0.0,-0.98591,1e-05,2.78233]
[1779375157305,34.29,76886.93,0.0,-0.98591,1e-05,2.78241]
[1779375157519,34.29,76886.93,0.0,-0.98591,1e-05,2.78241]
[1779375162978,34.29,76889.67,0.0,-0.98587,1e-05,2.78951]
[1779375166269,34.29,76887.92,0.0,-0.98589,1e-05,2.78566]
[1779375168665,34.29,76888.47,0.0,-0.98588,1e-05,2.78732]
[1779375168769,34.29,76888.47,0.0,-0.98588,1e-05,2.78732]
[1779375169020,34.29,76888.34,0.0,-0.98589,1e-05,2.78713]
[1779375170269,34.29,76888.34,0.0,-0.98589,1e-05,2.78713]
[1779375173048,34.29,76884.5,0.0,-0.98593,1e-05,2.77866]
[1779375174389,34.29,76884.5,0.0,-0.98593,1e-05,2.77866]
[1779375174409,34.29,76884.24,0.0,-0.98594,1e-05,2.77818]
[1779375174484,34.29,76884.24,0.0,-0.98594,1e-05,2.77818]
[1779375174519,34.29,76884.24,0.0,-0.98594,1e-05,2.77818]
[1779375178083,34.3,76888.64,0.0,-0.98587,1e-05,2.78897]
[1779375178467,34.3,76888.64,0.0,-0.98587,1e-05,2.78897]
[1779375178521,34.3,76888.64,0.0,-0.98587,1e-05,2.78897]
[1779375178561,34.3,76888.64,0.0,-0.98587,1e-05,2.78897]
[1779375178772,34.3,76888.64,0.0,-0.98587,1e-05,2.78897]
[1779375179090,34.3,76891.95,0.0,-0.98583,1e-05,2.79682]
[1779375179620,34.3,76891.95,0.0,-0.98583,1e-05,2.79682]
[1779375179707,34.3,76891.95,0.0,-0.98583,1e-05,2.79682]
[1779375179771,34.3,76891.95,0.0,-0.98583,1e-05,2.79682]
[1779375180097,34.3,76899.53,0.0,-0.98573,1e-05,2.81472]
[1779375181104,34.3,76903.75,0.0,-0.98567,1e-05,2.82473]
[1779375184692,34.3,76906.75,0.0,-0.98562,1e-05,2.83199]
[1779375184754,34.3,76906.75,0.0,-0.98562,1e-05,2.83199]
[1779375184772,34.3,76906.75,0.0,-0.98562,1e-05,2.83199]
[1779375185132,34.3,76907.05,0.0,-0.98562,1e-05,2.83274]
[1779375187146,34.3,76914.48,0.0,-0.98552,1e-05,2.85044]
[1779375189160,34.3,76908.37,0.0,-0.9856,1e-05,2.83598]
[1779375191175,34.3,76917.22,0.0,-0.98548,1e-05,2.85706]
[1779375192181,34.3,76922.45,0.0,-0.98541,1e-05,2.86955]
[1779375192732,34.3,76922.45,0.0,-0.98541,1e-05,2.86955]
[1779375192769,34.3,76922.45,0.0,-0.98541,1e-05,2.86955]
[1779375192784,34.3,76922.45,0.0,-0.98541,1e-05,2.86955]
[1779375193023,34.3,76922.45,0.0,-0.98541,1e-05,2.86955]
[1779375193188,34.3,76925.47,0.0,-0.98536,1e-05,2.87676]
[1779375197216,34.3,76920.37,0.0,-0.98544,1e-05,2.86448]
[1779375198808,34.3,76919.92,0.0,-0.98544,1e-05,2.86341]
[1779375198940,34.3,76919.92,0.0,-0.98544,1e-05,2.86341]
[1779375199018,34.3,76919.92,0.0,-0.98544,1e-05,2.86341]
[1779375199230,34.3,76922.3,0.0,-0.98541,1e-05,2.8691]
[1779375201679,34.3,76919.44,0.0,-0.98545,1e-05,2.86228]
[1779375205620,34.3,76916.62,0.0,-0.98549,1e-05,2.85564]
[1779375205769,34.3,76916.62,0.0,-0.98549,1e-05,2.85564]
[1779375206280,34.3,76919.19,0.0,-0.98545,1e-05,2.8618]
[1779375207294,34.3,76925.25,0.0,-0.98537,1e-05,2.8763]
[1779375208296,34.3,76937.56,0.0,-0.9852,1e-05,2.90588]
[1779375209303,34.3,76942.2,0.0,-0.98513,1e-05,2.91704]
[1779375210156,34.3,76942.2,0.0,-0.98513,1e-05,2.91704]
[1779375210219,34.3,76942.2,0.0,-0.98513,1e-05,2.91704]
[1779375210274,34.3,76942.2,0.0,-0.98513,1e-05,2.91704]
[1779375210310,34.3,76942.71,0.0,-0.98512,1e-05,2.9182]
[1779375211317,34.3,76935.5,0.0,-0.98523,1e-05,2.89914]
[1779375212324,34.3,76927.19,0.0,-0.98535,1e-05,2.87914]
[1779375213331,34.3,76917.72,0.0,-0.98548,1e-05,2.85651]
[1779375214446,34.3,76917.72,0.0,-0.98548,1e-05,2.85651]
[1779375214338,34.3,76915.13,0.0,-0.98552,1e-05,2.85039]
[1779375214522,34.3,76915.13,0.0,-0.98552,1e-05,2.85039]
[1779375214534,34.3,76915.13,0.0,-0.98552,1e-05,2.85039]
[1779375214770,34.3,76915.13,0.0,-0.98552,1e-05,2.85039]
[1779375215345,34.3,76917.93,0.0,-0.98548,1e-05,2.8571]
[1779375217456,34.3,76920.98,0.0,-0.98544,1e-05,2.86441]
[1779375217471,34.3,76919.91,0.0,-0.98545,1e-05,2.86188]
[1779375217522,34.3,76919.91,0.0,-0.98545,1e-05,2.86188]
[1779375220515,34.3,76919.32,0.0,-0.98546,1e-05,2.86057]
[1779375220769,34.3,76919.32,0.0,-0.98546,1e-05,2.86057]
[1779375221387,34.3,76913.44,0.0,-0.98554,1e-05,2.84662]
[1779375222394,34.3,76899.54,0.0,-0.98573,1e-05,2.81382]
[1779375223401,34.3,76898.8,0.0,-0.98574,1e-05,2.8122]
[1779375226422,34.3,76902.44,0.0,-0.98569,1e-05,2.8211]
[1779375226646,34.3,76902.44,0.0,-0.98569,1e-05,2.8211]
[1779375226769,34.3,76902.44,0.0,-0.98569,1e-05,2.8211]
[1779375227171,34.3,76902.44,0.0,-0.98569,1e-05,2.8211]
[1779375227269,34.3,76902.44,0.0,-0.98569,1e-05,2.8211]
[1779375227429,34.3,76901.8,0.0,-0.98569,1e-05,2.81969]
[1779375232249,34.3,76904.71,0.0,-0.98565,1e-05,2.82695]
[1779375232269,34.3,76904.71,0.0,-0.98565,1e-05,2.82695]
[1779375235363,34.3,76904.92,0.0,-0.98565,1e-05,2.82771]
[1779375235486,34.3,76907.42,0.0,-0.98561,1e-05,2.83371]
[1779375235520,34.3,76907.42,0.0,-0.98561,1e-05,2.83371]
[1779375241288,34.3,76906.3,0.0,-0.98563,1e-05,2.83143]
[1779375241353,34.3,76906.3,0.0,-0.98563,1e-05,2.83143]
[1779375241371,34.3,76906.0,0.0,-0.98563,1e-05,2.8308]
[1779375241530,34.3,76906.0,0.0,-0.98563,1e-05,2.8308]
[1779375246853,34.3,76908.48,0.0,-0.98559,1e-05,2.83695]
[1779375246958,34.3,76908.48,0.0,-0.98559,1e-05,2.83695]
[1779375247030,34.3,76908.48,0.0,-0.98559,1e-05,2.83695]
[1779375247059,34.3,76906.91,0.0,-0.98562,1e-05,2.83337]
[1779375249442,34.3,76906.53,0.0,-0.98562,1e-05,2.83247]
[1779375249448,34.3,76906.53,0.0,-0.98562,1e-05,2.83247]
[1779375249521,34.3,76907.02,0.0,-0.98561,1e-05,2.8337]
[1779375250122,34.3,76902.37,0.0,-0.98568,1e-05,2.82287]
[1779375253612,34.3,76907.11,0.0,-0.98561,1e-05,2.8343]
[1779375255429,34.3,76907.11,0.0,-0.98561,1e-05,2.8343]
[1779375255473,34.3,76924.2,0.0,-0.98537,1e-05,2.87502]
[1779375255536,34.3,76924.2,0.0,-0.98537,1e-05,2.87502]
[1779375255546,34.3,76924.2,0.0,-0.98537,1e-05,2.87502]
[1779375255768,34.3,76924.2,0.0,-0.98537,1e-05,2.87502]
[1779375255870,34.3,76927.31,0.0,-0.98533,1e-05,2.88247]
[1779375258659,34.3,76934.54,0.0,-0.98523,1e-05,2.89979]
[1779375260658,34.3,76936.13,0.0,-0.98521,1e-05,2.90358]
[1779375260769,34.3,76936.13,0.0,-0.98521,1e-05,2.90358]
[1779375260796,34.3,76936.13,0.0,-0.98521,1e-05,2.90358]
[1779375261020,34.3,76936.13,0.0,-0.98521,1e-05,2.90358]
[1779375261121,34.3,76937.2,0.0,-0.98519,1e-05,2.90606]
[1779375264701,34.3,76933.48,0.0,-0.98525,1e-05,2.89695]
[1779375265708,34.3,76926.96,0.0,-0.98534,1e-05,2.88126]
[1779375266714,34.3,76921.41,0.0,-0.98541,1e-05,2.86797]
[1779375267867,34.3,76921.41,0.0,-0.98541,1e-05,2.86797]
[1779375267897,34.3,76921.41,0.0,-0.98541,1e-05,2.86797]
[1779375268025,34.3,76921.41,0.0,-0.98541,1e-05,2.86797]
[1779375268085,34.3,76921.61,0.0,-0.98541,1e-05,2.86847]
[1779375273764,34.3,76922.03,0.0,-0.98541,1e-05,2.86802]
[1779375275719,34.3,76922.74,0.0,-0.9854,1e-05,2.86975]
[1779375275770,34.3,76922.74,0.0,-0.9854,1e-05,2.86975]
[1779375275863,34.3,76922.74,0.0,-0.9854,1e-05,2.86975]
[1779375276019,34.3,76922.74,0.0,-0.9854,1e-05,2.86975]
[1779375276024,34.3,76922.2,0.0,-0.98541,1e-05,2.8685]
[1779375280480,34.3,76922.44,0.0,-0.98541,1e-05,2.86912]
[1779375280521,34.3,76922.44,0.0,-0.98541,1e-05,2.86912]
[1779375280513,34.3,76919.66,0.0,-0.98544,1e-05,2.86253]
[1779375280564,34.3,76919.66,0.0,-0.98544,1e-05,2.86253]
[1779375280771,34.3,76919.66,0.0,-0.98544,1e-05,2.86253]
[1779375285529,34.3,76920.7,0.0,-0.98543,1e-05,2.86511]
[1779375285600,34.3,76921.4,0.0,-0.98542,1e-05,2.86682]
[1779375285769,34.3,76921.4,0.0,-0.98542,1e-05,2.86682]
[1779375285848,34.3,76923.88,0.0,-0.98538,1e-05,2.87278]
[1779375290883,34.3,76923.17,0.0,-0.98539,1e-05,2.87119]
[1779375291610,34.3,76923.17,0.0,-0.98539,1e-05,2.87119]
[1779375291668,34.3,76923.17,0.0,-0.98539,1e-05,2.87119]
[1779375291769,34.3,76923.17,0.0,-0.98539,1e-05,2.87119]
[1779375291890,34.3,76923.2,0.0,-0.98539,1e-05,2.87128]
[1779375295019,34.3,76924.83,0.0,-0.98537,1e-05,2.87523]
[1779375295684,34.3,76923.56,0.0,-0.98539,1e-05,2.87224]
[1779375295728,34.3,76923.56,0.0,-0.98539,1e-05,2.87224]
[1779375295771,34.3,76923.56,0.0,-0.98539,1e-05,2.87224]
[1779375295918,34.3,76919.17,0.0,-0.98545,1e-05,2.86176]
[1779375299947,34.31,76913.32,0.0,-0.98553,1e-05,2.84806]
[1779375301104,34.31,76913.32,0.0,-0.98553,1e-05,2.84806]
[1779375301268,34.31,76913.32,0.0,-0.98553,1e-05,2.84806]
[1779375301354,34.31,76913.32,0.0,-0.98553,1e-05,2.84806]
[1779375301519,34.31,76913.32,0.0,-0.98553,1e-05,2.84806]
[1779375301369,34.31,76913.15,0.0,-0.98553,1e-05,2.84773]
[1779375303975,34.31,76917.16,0.0,-0.98547,1e-05,2.85745]
[1779375306718,34.31,76920.08,0.0,-0.98543,1e-05,2.86451]
[1779375306769,34.31,76920.08,0.0,-0.98543,1e-05,2.86451]
[1779375306920,34.31,76920.08,0.0,-0.98543,1e-05,2.86451]
[1779375307019,34.31,76920.08,0.0,-0.98543,1e-05,2.86451]
[1779375307121,34.31,76924.18,0.0,-0.98538,1e-05,2.87434]
[1779375309882,34.31,76921.36,0.0,-0.98541,1e-05,2.86766]
[1779375310023,34.31,76921.36,0.0,-0.98541,1e-05,2.86766]
[1779375311901,34.31,76918.88,0.0,-0.98545,1e-05,2.86181]
[1779375312018,34.31,76918.88,0.0,-0.98545,1e-05,2.86181]
[1779375312032,34.31,76918.77,0.0,-0.98545,1e-05,2.8616]
[1779375316060,34.31,76914.56,0.0,-0.98551,1e-05,2.85177]
[1779375316946,34.31,76914.56,0.0,-0.98551,1e-05,2.85177]
[1779375316953,34.31,76914.56,0.0,-0.98551,1e-05,2.85177]
[1779375317018,34.31,76914.56,0.0,-0.98551,1e-05,2.85177]
[1779375317067,34.31,76911.24,0.0,-0.98555,1e-05,2.84395]
[1779375322102,34.31,76910.99,0.0,-0.98555,1e-05,2.84373]
[1779375325673,34.31,76908.83,0.0,-0.98558,1e-05,2.83884]
[1779375325769,34.31,76908.83,0.0,-0.98558,1e-05,2.83884]
[1779375326105,34.31,76908.83,0.0,-0.98558,1e-05,2.83884]
[1779375326269,34.31,76908.83,0.0,-0.98558,1e-05,2.83884]
[1779375326370,34.31,76909.39,0.0,-0.98557,1e-05,2.84025]
[1779375331427,34.31,76907.4,0.0,-0.9856,1e-05,2.83586]
[1779375331519,34.31,76907.4,0.0,-0.9856,1e-05,2.83586]
[1779375331571,34.31,76903.55,0.0,-0.98566,1e-05,2.82529]
[1779375331720,34.31,76903.55,0.0,-0.98566,1e-05,2.82529]
[1779375331772,34.31,76903.55,0.0,-0.98566,1e-05,2.82529]
[1779375333179,34.31,76908.99,0.0,-0.98558,1e-05,2.83835]
[1779375334279,34.31,76908.99,0.0,-0.98558,1e-05,2.83835]
[1779375334527,34.31,76908.99,0.0,-0.98558,1e-05,2.83835]
[1779375334369,34.31,76915.15,0.0,-0.9855,1e-05,2.85305]
[1779375335033,34.31,76915.15,0.0,-0.9855,1e-05,2.85305]
[1779375335267,34.31,76915.15,0.0,-0.9855,1e-05,2.85305]
[1779375335368,34.31,76914.67,0.0,-0.9855,1e-05,2.85196]
[1779375340245,34.31,76914.53,0.0,-0.9855,1e-05,2.85183]
[1779375340271,34.31,76914.53,0.0,-0.9855,1e-05,2.85183]
[1779375342905,34.31,76913.08,0.0,-0.98552,1e-05,2.84856]
[1779375343021,34.31,76913.08,0.0,-0.98552,1e-05,2.84856]
[1779375343249,34.31,76909.79,0.0,-0.98557,1e-05,2.84081]
[1779375348284,34.31,76897.75,0.0,-0.98573,1e-05,2.81276]
[1779375348664,34.31,76897.75,0.0,-0.98573,1e-05,2.81276]
[1779375348772,34.31,76897.75,0.0,-0.98573,1e-05,2.81276]
[1779375348813,34.31,76897.75,0.0,-0.98573,1e-05,2.81276]
[1779375349019,34.31,76897.75,0.0,-0.98573,1e-05,2.81276]
[1779375349075,34.31,76897.75,0.0,-0.98573,1e-05,2.81276]
[1779375349291,34.31,76897.51,0.0,-0.98573,1e-05,2.81232]
[1779375352271,34.31,76898.09,0.0,-0.98572,1e-05,2.81391]
[1779375352330,34.31,76898.09,0.0,-0.98572,1e-05,2.81391]
[1779375352431,34.31,76902.62,0.0,-0.98566,1e-05,2.8247]
[1779375352648,34.31,76902.62,0.0,-0.98566,1e-05,2.8247]
[1779375352767,34.31,76902.62,0.0,-0.98566,1e-05,2.8247]
[1779375353319,34.31,76904.75,0.0,-0.98563,1e-05,2.82982]
[1779375354518,34.31,76904.75,0.0,-0.98563,1e-05,2.82982]
[1779375354605,34.31,76904.75,0.0,-0.98563,1e-05,2.82982]
[1779375355333,34.31,76909.91,0.0,-0.98556,1e-05,2.84221]
[1779375357347,34.31,76906.59,0.0,-0.98561,1e-05,2.83447]
[1779375359162,34.32,76906.71,0.0,-0.9856,1e-05,2.83482]
[1779375359268,34.32,76906.71,0.0,-0.9856,1e-05,2.83482]
[1779375359292,34.32,76906.71,0.0,-0.9856,1e-05,2.83482]
[1779375359519,34.32,76906.71,0.0,-0.9856,1e-05,2.83482]
[1779375359557,34.32,76910.68,0.0,-0.98555,1e-05,2.8443]
[1779375364397,34.32,76913.48,0.0,-0.98551,1e-05,2.85122]
[1779375365348,34.32,76913.48,0.0,-0.98551,1e-05,2.85122]
[1779375365493,34.32,76913.48,0.0,-0.98551,1e-05,2.85122]
[1779375365519,34.32,76913.48,0.0,-0.98551,1e-05,2.85122]
[1779375365621,34.32,76915.06,0.0,-0.98549,1e-05,2.85502]
[1779375368425,34.32,76911.53,0.0,-0.98553,1e-05,2.84676]
[1779375369276,34.32,76911.53,0.0,-0.98553,1e-05,2.84676]
[1779375369519,34.32,76911.53,0.0,-0.98553,1e-05,2.84676]
[1779375369525,34.32,76911.53,0.0,-0.98553,1e-05,2.84676]
[1779375369573,34.32,76912.93,0.0,-0.98551,1e-05,2.85014]
[1779375369768,34.32,76912.93,0.0,-0.98551,1e-05,2.85014]
[1779375370439,34.32,76915.72,0.0,-0.98548,1e-05,2.85682]
[1779375374022,34.32,76916.83,0.0,-0.98546,1e-05,2.85957]
[1779375374268,34.32,76916.83,0.0,-0.98546,1e-05,2.85957]
[1779375374296,34.32,76916.83,0.0,-0.98546,1e-05,2.85957]
[1779375374519,34.32,76916.83,0.0,-0.98546,1e-05,2.85957]
[1779375374620,34.32,76915.0,0.0,-0.98548,1e-05,2.85525]
[1779375376481,34.32,76917.72,0.0,-0.98545,1e-05,2.8618]
[1779375380045,34.32,76917.9,0.0,-0.98544,1e-05,2.86234]
[1779375380270,34.32,76917.9,0.0,-0.98544,1e-05,2.86234]
[1779375380382,34.32,76917.9,0.0,-0.98544,1e-05,2.86234]
[1779375380529,34.32,76917.9,0.0,-0.98544,1e-05,2.86234]
[1779375380630,34.32,76918.82,0.0,-0.98543,1e-05,2.86456]
[1779375384968,34.32,76919.41,0.0,-0.98542,1e-05,2.86609]
[1779375385022,34.32,76919.41,0.0,-0.98542,1e-05,2.86609]
[1779375390622,34.32,76918.37,0.0,-0.98544,1e-05,2.86376]
[1779375390769,34.32,76916.69,0.0,-0.98546,1e-05,2.85979]
[1779375391022,34.32,76916.69,0.0,-0.98546,1e-05,2.85979]
[1779375391268,34.32,76916.69,0.0,-0.98546,1e-05,2.85979]
[1779375391589,34.32,76916.57,0.0,-0.98547,1e-05,2.85799]
[1779375396630,34.32,76914.85,0.0,-0.98549,1e-05,2.85412]
[1779375397173,34.32,76914.85,0.0,-0.98549,1e-05,2.85412]
[1779375397268,34.32,76914.85,0.0,-0.98549,1e-05,2.85412]
[1779375397637,34.32,76912.52,0.0,-0.98552,1e-05,2.84864]
[1779375398644,34.32,76909.36,0.0,-0.98556,1e-05,2.84121]
[1779375399651,34.32,76900.93,0.0,-0.98568,1e-05,2.82136]
[1779375400291,34.32,76900.93,0.0,-0.98568,1e-05,2.82136]
[1779375400518,34.32,76900.93,0.0,-0.98568,1e-05,2.82136]
[1779375400658,34.32,76899.0,0.0,-0.98571,1e-05,2.81692]
[1779375402269,34.32,76899.0,0.0,-0.98571,1e-05,2.81692]
[1779375402370,34.32,76897.56,0.0,-0.98572,1e-05,2.81377]
[1779375406700,34.32,76907.47,0.0,-0.98559,1e-05,2.83764]
[1779375407697,34.32,76907.47,0.0,-0.98559,1e-05,2.83764]
[1779375407770,34.32,76907.47,0.0,-0.98559,1e-05,2.83764]
[1779375408129,34.32,76907.47,0.0,-0.98559,1e-05,2.83764]
[1779375408167,34.32,76912.14,0.0,-0.98552,1e-05,2.84886]
[1779375410143,34.32,76911.54,0.0,-0.98553,1e-05,2.84744]
[1779375410271,34.32,76911.54,0.0,-0.98553,1e-05,2.84744]
[1779375410373,34.32,76907.36,0.0,-0.98559,1e-05,2.83768]
[1779375410729,34.32,76907.36,0.0,-0.98559,1e-05,2.83768]
[1779375410770,34.32,76907.36,0.0,-0.98559,1e-05,2.83768]
[1779375410831,34.32,76906.15,0.0,-0.9856,1e-05,2.83482]
[1779375415914,34.32,76907.25,0.0,-0.98558,1e-05,2.83777]
[1779375416023,34.32,76907.25,0.0,-0.98558,1e-05,2.83777]
[1779375419228,34.32,76905.99,0.0,-0.9856,1e-05,2.83502]
[1779375419269,34.32,76905.99,0.0,-0.9856,1e-05,2.83502]
[1779375419329,34.32,76904.2,0.0,-0.98562,1e-05,2.83095]
[1779375422016,34.32,76901.03,0.0,-0.98567,1e-05,2.82365]
[1779375422270,34.32,76901.03,0.0,-0.98567,1e-05,2.82365]
[1779375424831,34.33,76893.97,0.0,-0.98576,1e-05,2.80736]
[1779375425837,34.33,76888.86,0.0,-0.98583,1e-05,2.7955]
[1779375428857,34.33,76892.69,0.0,-0.98578,1e-05,2.8049]
[1779375431262,34.33,76895.64,0.0,-0.98573,1e-05,2.81206]
[1779375431267,34.33,76895.64,0.0,-0.98573,1e-05,2.81206]
[1779375431363,34.33,76895.0,0.0,-0.98574,1e-05,2.81067]
[1779375432269,34.33,76895.0,0.0,-0.98574,1e-05,2.81067]
[1779375437512,34.33,76891.9,0.0,-0.98578,1e-05,2.80391]
[1779375437521,34.33,76891.9,0.0,-0.98578,1e-05,2.80391]
[1779375437613,34.33,76895.57,0.0,-0.98573,1e-05,2.81279]
[1779375439240,34.33,76898.45,0.0,-0.98569,1e-05,2.81956]
[1779375441959,34.33,76903.88,0.0,-0.98561,1e-05,2.83279]
[1779375443569,34.33,76903.88,0.0,-0.98561,1e-05,2.83279]
[1779375443682,34.33,76903.88,0.0,-0.98561,1e-05,2.83279]
[1779375443624,34.33,76909.64,0.0,-0.98553,1e-05,2.84662]
[1779375443771,34.33,76909.64,0.0,-0.98553,1e-05,2.84662]
[1779375443963,34.33,76909.11,0.0,-0.98554,1e-05,2.84536]
[1779375449001,34.33,76907.17,0.0,-0.98557,1e-05,2.84107]
[1779375452025,34.33,76904.0,0.0,-0.98562,1e-05,2.83215]
[1779375452096,34.33,76904.0,0.0,-0.98562,1e-05,2.83215]
[1779375452270,34.33,76904.0,0.0,-0.98562,1e-05,2.83215]
[1779375452369,34.33,76904.0,0.0,-0.98561,1e-05,2.83231]
[1779375454036,34.33,76909.9,0.0,-0.98553,1e-05,2.84637]
[1779375457680,34.33,76911.79,0.0,-0.98551,1e-05,2.85099]
[1779375457770,34.33,76911.98,0.0,-0.9855,1e-05,2.85155]
[1779375457816,34.33,76911.98,0.0,-0.9855,1e-05,2.85155]
[1779375458020,34.33,76911.98,0.0,-0.9855,1e-05,2.85155]
[1779375458121,34.33,76911.42,0.0,-0.98551,1e-05,2.85027]
[1779375463577,34.33,76911.61,0.0,-0.98551,1e-05,2.85088]
[1779375467587,34.33,76908.88,0.0,-0.98554,1e-05,2.84468]
[1779375467777,34.33,76910.38,0.0,-0.98552,1e-05,2.8483]
[1779375471161,34.34,76908.35,0.0,-0.98555,1e-05,2.84369]
[1779375471269,34.34,76908.35,0.0,-0.98555,1e-05,2.84369]
[1779375471338,34.34,76908.35,0.0,-0.98555,1e-05,2.84369]
[1779375471527,34.34,76908.35,0.0,-0.98555,1e-05,2.84369]
[1779375471628,34.34,76909.5,0.0,-0.98553,1e-05,2.84648]
[1779375476139,34.34,76908.44,0.0,-0.98555,1e-05,2.84423]
[1779375476272,34.34,76908.44,0.0,-0.98555,1e-05,2.84423]
[1779375480220,34.34,76895.99,0.0,-0.98571,1e-05,2.81507]
[1779375481225,34.34,76882.38,0.0,-0.9859,1e-05,2.78326]
[1779375482232,34.34,76881.99,0.0,-0.9859,1e-05,2.78264]
[1779375484690,34.34,76881.46,0.0,-0.98591,1e-05,2.78157]
[1779375484769,34.34,76884.88,0.0,-0.98586,1e-05,2.78971]
[1779375485567,34.34,76884.88,0.0,-0.98586,1e-05,2.78971]
[1779375485619,34.34,76887.39,0.0,-0.98583,1e-05,2.79573]
[1779375485769,34.34,76887.39,0.0,-0.98583,1e-05,2.79573]
[1779375487754,34.34,76891.85,0.0,-0.98576,1e-05,2.80645]
[1779375489154,34.34,76893.73,0.0,-0.98574,1e-05,2.81099]
[1779375489270,34.34,76893.73,0.0,-0.98574,1e-05,2.81099]
[1779375494317,34.34,76896.81,0.0,-0.98569,1e-05,2.81895]
[1779375496865,34.34,76896.91,0.0,-0.98569,1e-05,2.81943]
[1779375497021,34.34,76896.91,0.0,-0.98569,1e-05,2.81943]
[1779375497153,34.34,76896.91,0.0,-0.98569,1e-05,2.81943]
[1779375497268,34.34,76896.91,0.0,-0.98569,1e-05,2.81943]
[1779375497338,34.34,76897.18,0.0,-0.98568,1e-05,2.82018]
[1779375502496,34.34,76895.75,0.0,-0.9857,1e-05,2.8173]
[1779375502521,34.34,76895.75,0.0,-0.9857,1e-05,2.8173]
[1779375506402,34.34,76897.6,0.0,-0.98567,1e-05,2.82216]
[1779375506521,34.34,76897.6,0.0,-0.98567,1e-05,2.82216]
[1779375506558,34.34,76897.6,0.0,-0.98567,1e-05,2.82216]
[1779375506622,34.35,76899.67,0.0,-0.98564,1e-05,2.82716]
[1779375510095,34.35,76900.45,0.0,-0.98563,1e-05,2.82934]
[1779375510273,34.35,76900.45,0.0,-0.98563,1e-05,2.82934]
[1779375515238,34.35,76906.05,0.0,-0.98556,1e-05,2.84154]
[1779375520499,34.35,76906.26,0.0,-0.98555,1e-05,2.8426]
[1779375525012,34.35,76908.75,0.0,-0.98552,1e-05,2.84886]
[1779375525023,34.35,76908.75,0.0,-0.98552,1e-05,2.84886]
[1779375526961,34.35,76912.1,0.0,-0.98547,1e-05,2.857]
[1779375527012,34.35,76912.1,0.0,-0.98547,1e-05,2.857]
[1779375527019,34.35,76912.1,0.0,-0.98547,1e-05,2.857]
[1779375527548,34.35,76913.23,0.0,-0.98545,1e-05,2.85976]
[1779375531576,34.35,76917.03,0.0,-0.9854,1e-05,2.86908]
[1779375532583,34.35,76921.73,0.0,-0.98533,1e-05,2.88036]
[1779375534079,34.35,76924.36,0.0,-0.9853,1e-05,2.88669]
[1779375534269,34.35,76924.36,0.0,-0.9853,1e-05,2.88669]
[1779375534330,34.35,76924.36,0.0,-0.9853,1e-05,2.88669]
[1779375534527,34.35,76924.36,0.0,-0.9853,1e-05,2.88669]
[1779375534597,34.35,76924.68,0.0,-0.98529,1e-05,2.88748]
[1779375537618,34.35,76935.92,0.0,-0.98513,1e-05,2.91457]
[1779375538628,34.35,76951.26,0.0,-0.98492,1e-05,2.95179]
[1779375539632,34.35,76954.6,0.0,-0.98487,1e-05,2.95985]
[1779375544353,34.34,76956.24,0.0,-0.98487,1e-05,2.96019]
[1779375544519,34.34,76956.24,0.0,-0.98487,1e-05,2.96019]
[1779375545792,34.34,76957.05,0.0,-0.98486,1e-05,2.96099]
[1779375546020,34.34,76955.75,0.0,-0.98489,1e-05,2.95661]
[1779375546681,34.33,76955.53,0.0,-0.9849,1e-05,2.95494]
[1779375549424,34.33,76958.15,0.0,-0.98487,1e-05,2.96004]
[1779375549519,34.33,76958.15,0.0,-0.98487,1e-05,2.96004]
[1779375554738,34.31,76965.06,0.0,-0.98481,1e-05,2.96979]
[1779375556562,34.31,76962.74,0.0,-0.98485,1e-05,2.96267]
[1779375556776,34.31,76962.74,0.0,-0.98485,1e-05,2.96267]
[1779375556753,34.31,76952.89,0.0,-0.985,1e-05,2.93731]
[1779375557690,34.31,76952.89,0.0,-0.985,1e-05,2.93731]
[1779375557772,34.31,76952.89,0.0,-0.985,1e-05,2.93731]
[1779375557791,34.31,76948.74,0.0,-0.98506,1e-05,2.92713]
[1779375560498,34.31,76949.43,0.0,-0.98505,1e-05,2.92866]
[1779375560525,34.31,76949.43,0.0,-0.98505,1e-05,2.92866]
[1779375564813,34.3,76940.65,0.0,-0.98518,1e-05,2.90708]
[1779375567358,34.3,76939.47,0.0,-0.9852,1e-05,2.9042]
[1779375567521,34.3,76939.47,0.0,-0.9852,1e-05,2.9042]
[1779375567803,34.3,76939.47,0.0,-0.9852,1e-05,2.9042]
[1779375568023,34.3,76940.43,0.0,-0.98518,1e-05,2.90645]
[1779375568125,34.3,76940.42,0.0,-0.98518,1e-05,2.90642]
[1779375569120,34.3,76940.42,0.0,-0.98518,1e-05,2.90642]
[1779375571244,34.3,76934.44,0.0,-0.98527,1e-05,2.89195]
[1779375571270,34.3,76934.44,0.0,-0.98527,1e-05,2.89195]
[1779375573879,34.3,76923.56,0.0,-0.98543,1e-05,2.86431]
[1779375575624,34.3,76923.56,0.0,-0.98543,1e-05,2.86431]
[1779375575772,34.3,76923.56,0.0,-0.98543,1e-05,2.86431]
[1779375575716,34.3,76922.15,0.0,-0.98545,1e-05,2.86102]
[1779375576271,34.3,76922.15,0.0,-0.98545,1e-05,2.86102]
[1779375576521,34.3,76922.15,0.0,-0.98545,1e-05,2.86102]
[1779375576620,34.3,76920.24,0.0,-0.98547,1e-05,2.85652]
[1779375582843,34.31,76922.38,0.0,-0.98544,1e-05,2.86177]
[1779375583021,34.31,76922.25,0.0,-0.98544,1e-05,2.8615]
[1779375588984,34.31,76916.09,0.0,-0.98553,1e-05,2.84711]
[1779375589991,34.31,76907.35,0.0,-0.98565,1e-05,2.82647]
[1779375590998,34.31,76904.99,0.0,-0.98568,1e-05,2.821]
[1779375592213,34.31,76904.99,0.0,-0.98568,1e-05,2.821]
[1779375592268,34.31,76904.99,0.0,-0.98568,1e-05,2.821]
[1779375592586,34.31,76904.99,0.0,-0.98568,1e-05,2.821]
[1779375592772,34.31,76904.99,0.0,-0.98568,1e-05,2.821]
[1779375592622,34.31,76904.52,0.0,-0.98568,1e-05,2.82011]
[1779375598047,34.31,76906.22,0.0,-0.98566,1e-05,2.82463]
[1779375603086,34.31,76917.1,0.0,-0.9855,1e-05,2.8509]
[1779375604254,34.31,76917.1,0.0,-0.9855,1e-05,2.8509]
[1779375604356,34.31,76918.48,0.0,-0.98549,1e-05,2.85423]
[1779375605586,34.31,76918.48,0.0,-0.98549,1e-05,2.85423]
[1779375605643,34.31,76909.22,0.0,-0.98561,1e-05,2.8324]
[1779375606411,34.31,76909.22,0.0,-0.98561,1e-05,2.8324]
[1779375606430,34.31,76905.58,0.0,-0.98566,1e-05,2.8239]
[1779375612042,34.31,76904.83,0.0,-0.98567,1e-05,2.82254]
[1779375612275,34.31,76904.83,0.0,-0.98567,1e-05,2.82254]
[1779375612465,34.31,76904.83,0.0,-0.98567,1e-05,2.82254]
[1779375612525,34.31,76904.83,0.0,-0.98567,1e-05,2.82254]
[1779375612619,34.31,76904.92,0.0,-0.98567,1e-05,2.82295]
[1779375613849,34.31,76904.92,0.0,-0.98567,1e-05,2.82295]
[1779375615483,34.31,76903.89,0.0,-0.98568,1e-05,2.82063]
[1779375615520,34.31,76903.89,0.0,-0.98568,1e-05,2.82063]
[1779375615580,34.31,76900.17,0.0,-0.98573,1e-05,2.81207]
[1779375618795,34.31,76901.95,0.0,-0.98571,1e-05,2.81638]
[1779375618825,34.31,76906.59,0.0,-0.98564,1e-05,2.82755]
[1779375619019,34.31,76906.59,0.0,-0.98564,1e-05,2.82755]
[1779375619434,34.31,76906.59,0.0,-0.98564,1e-05,2.82755]
[1779375619522,34.31,76906.59,0.0,-0.98564,1e-05,2.82755]
[1779375619608,34.31,76909.52,0.0,-0.9856,1e-05,2.83456]
[1779375625241,34.31,76911.44,0.0,-0.98557,1e-05,2.83946]
[1779375626439,34.31,76911.44,0.0,-0.98557,1e-05,2.83946]
[1779375626520,34.31,76911.44,0.0,-0.98557,1e-05,2.83946]
[1779375629835,34.31,76911.53,0.0,-0.98557,1e-05,2.83988]
[1779375629866,34.32,76915.79,0.0,-0.98551,1e-05,2.85012]
[1779375630028,34.32,76915.79,0.0,-0.98551,1e-05,2.85012]
[1779375631430,34.32,76917.16,0.0,-0.98549,1e-05,2.85338]
[1779375631519,34.32,76917.16,0.0,-0.98549,1e-05,2.85338]
[1779375631621,34.32,76912.0,0.0,-0.98557,1e-05,2.83966]
[1779375632291,34.32,76907.29,0.0,-0.98563,1e-05,2.82852]
[1779375633906,34.32,76906.98,0.0,-0.98564,1e-05,2.82785]
[1779375634022,34.32,76906.98,0.0,-0.98564,1e-05,2.82785]
[1779375634304,34.32,76906.21,0.0,-0.98565,1e-05,2.82612]
[1779375634916,34.32,76906.21,0.0,-0.98565,1e-05,2.82612]
[1779375635021,34.32,76906.21,0.0,-0.98565,1e-05,2.82612]
[1779375636318,34.32,76917.92,0.0,-0.98548,1e-05,2.85405]
[1779375637336,34.32,76927.0,0.0,-0.98536,1e-05,2.8758]
[1779375638340,34.32,76933.28,0.0,-0.98527,1e-05,2.8909]
[1779375639198,34.32,76933.28,0.0,-0.98527,1e-05,2.8909]
[1779375639269,34.32,76933.28,0.0,-0.98527,1e-05,2.8909]
[1779375639350,34.32,76933.39,0.0,-0.98527,1e-05,2.89117]
[1779375640257,34.32,76933.39,0.0,-0.98527,1e-05,2.89117]
[1779375640276,34.32,76933.39,0.0,-0.98527,1e-05,2.89117]
[1779375640357,34.32,76932.95,0.0,-0.98527,1e-05,2.89009]
[1779375641366,34.32,76927.02,0.0,-0.98536,1e-05,2.87585]
[1779375642545,34.32,76916.66,0.0,-0.9855,1e-05,2.85112]
[1779375644325,34.32,76915.39,0.0,-0.98552,1e-05,2.8481]
[1779375644524,34.32,76915.39,0.0,-0.98552,1e-05,2.8481]
[1779375644536,34.32,76923.26,0.0,-0.98541,1e-05,2.86694]
[1779375645344,34.32,76923.26,0.0,-0.98541,1e-05,2.86694]
[1779375645520,34.32,76923.26,0.0,-0.98541,1e-05,2.86694]
[1779375645614,34.32,76926.37,0.0,-0.98537,1e-05,2.8744]
[1779375648043,34.32,76923.12,0.0,-0.98541,1e-05,2.86666]
[1779375648268,34.32,76923.12,0.0,-0.98541,1e-05,2.86666]
[1779375651061,34.32,76918.69,0.0,-0.98547,1e-05,2.85621]
[1779375654461,34.32,76909.28,0.0,-0.9856,1e-05,2.83402]
[1779375655578,34.32,76909.28,0.0,-0.9856,1e-05,2.83402]
[1779375655769,34.32,76909.28,0.0,-0.9856,1e-05,2.83402]
[1779375655789,34.32,76902.94,0.0,-0.98569,1e-05,2.81918]
[1779375656585,34.32,76902.94,0.0,-0.98569,1e-05,2.81918]
[1779375656769,34.32,76902.94,0.0,-0.98569,1e-05,2.81918]
[1779375656787,34.32,76901.58,0.0,-0.98571,1e-05,2.81609]
[1779375661983,34.32,76899.83,0.0,-0.98573,1e-05,2.81257]
[1779375662019,34.32,76899.83,0.0,-0.98573,1e-05,2.81257]
[1779375667555,34.32,76896.88,0.0,-0.98576,1e-05,2.80635]
[1779375669569,34.32,76904.04,0.0,-0.98566,1e-05,2.82344]
[1779375670046,34.32,76904.04,0.0,-0.98566,1e-05,2.82344]
[1779375670275,34.32,76904.04,0.0,-0.98566,1e-05,2.82344]
[1779375670760,34.32,76904.04,0.0,-0.98566,1e-05,2.82344]
[1779375670770,34.32,76904.04,0.0,-0.98566,1e-05,2.82344]
[1779375670861,34.32,76907.09,0.0,-0.98562,1e-05,2.83073]
[1779375675861,34.32,76907.96,0.0,-0.98561,1e-05,2.8331]
[1779375677700,34.32,76908.0,0.0,-0.9856,1e-05,2.83335]
[1779375677770,34.32,76908.0,0.0,-0.9856,1e-05,2.83335]
[1779375679356,34.32,76901.45,0.0,-0.98569,1e-05,2.81805]
[1779375679523,34.32,76901.45,0.0,-0.98569,1e-05,2.81805]
[1779375679808,34.32,76901.45,0.0,-0.98569,1e-05,2.81805]
[1779375679835,34.32,76912.97,0.0,-0.98553,1e-05,2.84538]
[1779375680020,34.32,76912.97,0.0,-0.98553,1e-05,2.84538]
[1779375680671,34.32,76912.97,0.0,-0.98553,1e-05,2.84538]
[1779375680770,34.32,76912.97,0.0,-0.98553,1e-05,2.84538]
[1779375680868,34.32,76919.37,0.0,-0.98545,1e-05,2.86065]
[1779375682120,34.32,76920.4,0.0,-0.98543,1e-05,2.86314]
[1779375682270,34.32,76920.4,0.0,-0.98543,1e-05,2.86314]
[1779375682660,34.32,76917.15,0.0,-0.98548,1e-05,2.85542]
[1779375685247,34.32,76917.99,0.0,-0.98546,1e-05,2.8575]
[1779375685268,34.32,76917.99,0.0,-0.98546,1e-05,2.8575]
[1779375686055,34.32,76914.76,0.0,-0.98551,1e-05,2.84985]
[1779375686268,34.32,76914.76,0.0,-0.98551,1e-05,2.84985]
[1779375686689,34.32,76913.15,0.0,-0.98553,1e-05,2.84608]
[1779375691723,34.33,76910.7,0.0,-0.98557,1e-05,2.83899]
[1779375692065,34.33,76910.7,0.0,-0.98557,1e-05,2.83899]
[1779375692269,34.33,76910.7,0.0,-0.98557,1e-05,2.83899]
[1779375697105,34.33,76911.06,0.0,-0.98556,1e-05,2.84019]
[1779375697492,34.33,76911.06,0.0,-0.98556,1e-05,2.84019]
[1779375697524,34.33,76911.06,0.0,-0.98556,1e-05,2.84019]
[1779375697765,34.33,76911.05,0.0,-0.98556,1e-05,2.84023]
[1779375701793,34.33,76926.62,0.0,-0.98535,1e-05,2.87757]
[1779375702800,34.33,76930.93,0.0,-0.98529,1e-05,2.8879]
[1779375703807,34.33,76923.4,0.0,-0.98539,1e-05,2.86986]
[1779375704814,34.33,76923.05,0.0,-0.9854,1e-05,2.86904]
[1779375709849,34.33,76923.49,0.0,-0.98539,1e-05,2.87018]
[1779375711863,34.33,76918.44,0.0,-0.98546,1e-05,2.85818]
[1779375716898,34.33,76920.69,0.0,-0.98543,1e-05,2.86373]
[1779375720927,34.33,76931.99,0.0,-0.98527,1e-05,2.89088]
[1779375721933,34.33,76935.84,0.0,-0.98521,1e-05,2.90012]
[1779375722940,34.33,76942.72,0.0,-0.98512,1e-05,2.91669]
[1779375723947,34.33,76938.95,0.0,-0.98517,1e-05,2.90752]
[1779375728982,34.33,76941.77,0.0,-0.98513,1e-05,2.9141]
[1779375732006,34.33,76938.26,0.0,-0.98518,1e-05,2.90545]
[1779375733010,34.33,76932.93,0.0,-0.98526,1e-05,2.89257]
[1779375738045,34.33,76934.81,0.0,-0.98523,1e-05,2.89694]
[1779375741072,34.33,76939.6,0.0,-0.98517,1e-05,2.90838]
[1779375746106,34.33,76939.1,0.0,-0.98517,1e-05,2.90688]
[1779375747114,34.33,76942.66,0.0,-0.98513,1e-05,2.91543]
[1779375748570,34.32,76951.22,0.0,-0.985,1e-05,2.93602]
[1779375754169,34.32,76952.36,0.0,-0.985,1e-05,2.93674]
[1779375755195,34.32,76952.36,0.0,-0.985,1e-05,2.93674]
[1779375756835,34.32,76959.02,0.0,-0.98491,1e-05,2.95265]
[1779375758269,34.32,76959.29,0.0,-0.9849,1e-05,2.95331]
[1779375759428,34.32,76958.95,0.0,-0.98491,1e-05,2.95235]
[1779375759522,34.32,76958.95,0.0,-0.98491,1e-05,2.95235]
[1779375759602,34.32,76962.22,0.0,-0.98486,1e-05,2.96022]
[1779375763234,34.32,76973.36,0.0,-0.9847,1e-05,2.987]
[1779375764241,34.32,76975.94,0.0,-0.98468,1e-05,2.99153]
[1779375767077,34.31,76978.63,0.0,-0.98466,1e-05,2.99431]
[1779375767268,34.31,76978.63,0.0,-0.98466,1e-05,2.99431]
[1779375770284,34.29,76969.51,0.0,-0.98484,1e-05,2.96425]
[1779375772297,34.28,76970.46,0.0,-0.98484,1e-05,2.96502]
[1779375773340,34.28,76970.46,0.0,-0.98484,1e-05,2.96502]
[1779375773521,34.28,76970.46,0.0,-0.98484,1e-05,2.96502]
[1779375773547,34.28,76972.15,0.0,-0.98482,1e-05,2.9675]
[1779375774295,34.28,76972.15,0.0,-0.98482,1e-05,2.9675]
[1779375774525,34.28,76972.15,0.0,-0.98482,1e-05,2.9675]
[1779375776325,34.27,76976.14,0.0,-0.98478,1e-05,2.97434]
[1779375777384,34.27,76976.14,0.0,-0.98478,1e-05,2.97434]
[1779375777520,34.27,76976.14,0.0,-0.98478,1e-05,2.97434]
[1779375780540,34.27,76978.65,0.0,-0.98476,1e-05,2.97869]
[1779375780769,34.27,76978.65,0.0,-0.98476,1e-05,2.97869]
[1779375780868,34.26,76981.21,0.0,-0.98473,1e-05,2.98314]
[1779375783502,34.26,76979.67,0.0,-0.98476,1e-05,2.97741]
[1779375783526,34.26,76979.67,0.0,-0.98476,1e-05,2.97741]
[1779375787283,34.26,76976.44,0.0,-0.98481,1e-05,2.96897]
[1779375787488,34.26,76976.44,0.0,-0.98481,1e-05,2.96897]
[1779375787528,34.26,76976.44,0.0,-0.98481,1e-05,2.96897]
[1779375787620,34.26,76976.17,0.0,-0.98482,1e-05,2.968]
[1779375789417,34.26,76971.01,0.0,-0.98489,1e-05,2.95519]
[1779375790234,34.26,76971.01,0.0,-0.98489,1e-05,2.95519]
[1779375790269,34.26,76971.01,0.0,-0.98489,1e-05,2.95519]
[1779375790349,34.26,76971.01,0.0,-0.98489,1e-05,2.95519]
[1779375790522,34.26,76971.01,0.0,-0.98489,1e-05,2.95519]
[1779375790624,34.25,76971.46,0.0,-0.9849,1e-05,2.95468]
[1779375794963,34.25,76970.77,0.0,-0.98491,1e-05,2.95272]
[1779375794993,34.25,76970.77,0.0,-0.98491,1e-05,2.95272]
[1779375795022,34.25,76970.77,0.0,-0.98491,1e-05,2.95272]
[1779375795015,34.25,76970.49,0.0,-0.98491,1e-05,2.95177]
[1779375795493,34.25,76970.49,0.0,-0.98491,1e-05,2.95177]
[1779375795520,34.25,76970.49,0.0,-0.98491,1e-05,2.95177]
[1779375800606,34.25,76972.8,0.0,-0.98488,1e-05,2.9569]
[1779375800770,34.25,76972.8,0.0,-0.98488,1e-05,2.9569]
[1779375800782,34.25,76970.87,0.0,-0.98491,1e-05,2.95189]
[1779375801517,34.25,76959.02,0.0,-0.98508,1e-05,2.92301]
[1779375802522,34.25,76947.33,0.0,-0.98525,1e-05,2.8946]
[1779375803529,34.25,76944.56,0.0,-0.98529,1e-05,2.88782]
[1779375806098,34.25,76945.54,0.0,-0.98527,1e-05,2.89018]
[1779375806270,34.25,76945.51,0.0,-0.98527,1e-05,2.89007]
[1779375806454,34.25,76945.51,0.0,-0.98527,1e-05,2.89007]
[1779375806522,34.25,76945.51,0.0,-0.98527,1e-05,2.89007]
[1779375806550,34.25,76944.37,0.0,-0.98529,1e-05,2.88731]
[1779375807558,34.25,76938.77,0.0,-0.98537,1e-05,2.87384]
[1779375810578,34.25,76929.39,0.0,-0.9855,1e-05,2.85146]
[1779375811585,34.25,76924.56,0.0,-0.98557,1e-05,2.83846]
[1779375812592,34.25,76919.35,0.0,-0.98564,1e-05,2.82618]
[1779375813184,34.25,76919.35,0.0,-0.98564,1e-05,2.82618]
[1779375813268,34.25,76919.35,0.0,-0.98564,1e-05,2.82618]
[1779375818129,34.25,76920.11,0.0,-0.98563,1e-05,2.8284]
[1779375818273,34.25,76920.11,0.0,-0.98563,1e-05,2.8284]
[1779375818633,34.25,76918.78,0.0,-0.98565,1e-05,2.82534]
[1779375820019,34.25,76918.78,0.0,-0.98565,1e-05,2.82534]
[1779375820269,34.25,76916.7,0.0,-0.98568,1e-05,2.82053]
[1779375823669,34.25,76913.2,0.0,-0.98572,1e-05,2.81273]
[1779375825551,34.25,76914.75,0.0,-0.9857,1e-05,2.81651]
[1779375825740,34.25,76914.75,0.0,-0.9857,1e-05,2.81651]
[1779375825772,34.25,76914.75,0.0,-0.9857,1e-05,2.81651]
[1779375825818,34.25,76917.47,0.0,-0.98566,1e-05,2.82305]
[1779375828709,34.25,76922.05,0.0,-0.9856,1e-05,2.83422]
[1779375829433,34.25,76922.05,0.0,-0.9856,1e-05,2.83422]
[1779375829524,34.25,76922.05,0.0,-0.9856,1e-05,2.83422]
[1779375829635,34.25,76922.05,0.0,-0.9856,1e-05,2.83422]
[1779375829777,34.25,76922.05,0.0,-0.9856,1e-05,2.83422]
[1779375829840,34.25,76916.58,0.0,-0.98567,1e-05,2.82136]
[1779375830723,34.25,76912.63,0.0,-0.98573,1e-05,2.81215]
[1779375831730,34.25,76909.01,0.0,-0.98577,1e-05,2.80376]
[1779375832172,34.25,76909.01,0.0,-0.98577,1e-05,2.80376]
[1779375832269,34.25,76909.01,0.0,-0.98577,1e-05,2.80376]
[1779375836275,34.26,76911.17,0.0,-0.98574,1e-05,2.80936]
[1779375836520,34.26,76911.17,0.0,-0.98574,1e-05,2.80936]
[1779375837125,34.26,76911.17,0.0,-0.98574,1e-05,2.80936]
[1779375837284,34.26,76911.62,0.0,-0.98574,1e-05,2.81055]
[1779375837772,34.26,76911.84,0.0,-0.98573,1e-05,2.8112]
[1779375841181,34.26,76909.25,0.0,-0.98576,1e-05,2.80548]
[1779375841282,34.26,76909.25,0.0,-0.98576,1e-05,2.80548]
[1779375845032,34.26,76913.01,0.0,-0.98571,1e-05,2.81471]
[1779375845060,34.26,76928.19,0.0,-0.9855,1e-05,2.85079]
[1779375845270,34.26,76928.19,0.0,-0.9855,1e-05,2.85079]
[1779375845543,34.26,76928.19,0.0,-0.9855,1e-05,2.85079]
[1779375845771,34.26,76928.19,0.0,-0.9855,1e-05,2.85079]
[1779375845829,34.26,76928.37,0.0,-0.9855,1e-05,2.85128]
[1779375848850,34.26,76933.01,0.0,-0.98543,1e-05,2.8625]
[1779375849455,34.26,76933.01,0.0,-0.98543,1e-05,2.8625]
[1779375849521,34.26,76933.01,0.0,-0.98543,1e-05,2.8625]
[1779375849708,34.26,76933.01,0.0,-0.98543,1e-05,2.8625]
[1779375849770,34.26,76933.01,0.0,-0.98543,1e-05,2.8625]
[1779375849857,34.26,76933.09,0.0,-0.98543,1e-05,2.86272]
[1779375854892,34.26,76932.68,0.0,-0.98544,1e-05,2.86187]
[1779375856906,34.26,76929.76,0.0,-0.98548,1e-05,2.85495]
[1779375858300,34.26,76930.13,0.0,-0.98547,1e-05,2.85587]
[1779375858523,34.26,76930.13,0.0,-0.98547,1e-05,2.85587]
[1779375859155,34.26,76930.13,0.0,-0.98547,1e-05,2.85587]
[1779375858920,34.26,76932.98,0.0,-0.98543,1e-05,2.8627]
[1779375859269,34.26,76932.98,0.0,-0.98543,1e-05,2.8627]
[1779375859927,34.26,76929.4,0.0,-0.98548,1e-05,2.85418]
[1779375861156,34.26,76929.4,0.0,-0.98548,1e-05,2.85418]
[1779375860933,34.26,76925.91,0.0,-0.98553,1e-05,2.8459]
[1779375861270,34.26,76925.91,0.0,-0.98553,1e-05,2.8459]
[1779375862249,34.26,76926.16,0.0,-0.98553,1e-05,2.84655]
[1779375862270,34.26,76926.16,0.0,-0.98553,1e-05,2.84655]
[1779375863087,34.26,76926.16,0.0,-0.98553,1e-05,2.84655]
[1779375862948,34.26,76922.62,0.0,-0.98557,1e-05,2.83818]
[1779375863269,34.26,76922.62,0.0,-0.98557,1e-05,2.83818]
[1779375866356,34.26,76925.9,0.0,-0.98553,1e-05,2.84615]
[1779375866976,34.26,76933.68,0.0,-0.98542,1e-05,2.86476]
[1779375867253,34.26,76933.68,0.0,-0.98542,1e-05,2.86476]
[1779375867274,34.26,76933.68,0.0,-0.98542,1e-05,2.86476]
[1779375867983,34.26,76938.98,0.0,-0.98535,1e-05,2.87747]
[1779375868528,34.26,76938.98,0.0,-0.98535,1e-05,2.87747]
[1779375868780,34.26,76938.98,0.0,-0.98535,1e-05,2.87747]
[1779375868990,34.26,76943.53,0.0,-0.98528,1e-05,2.88839]
[1779375869997,34.26,76953.01,0.0,-0.98515,1e-05,2.91125]
[1779375871094,34.26,76953.01,0.0,-0.98515,1e-05,2.91125]
[1779375871097,34.26,76954.01,0.0,-0.98514,1e-05,2.91203]
[1779375871270,34.26,76954.01,0.0,-0.98514,1e-05,2.91203]
[1779375871527,34.26,76954.01,0.0,-0.98514,1e-05,2.91203]
[1779375871772,34.26,76954.01,0.0,-0.98514,1e-05,2.91203]
[1779375872018,34.26,76955.85,0.0,-0.98512,1e-05,2.91642]
[1779375874032,34.26,76960.45,0.0,-0.98505,1e-05,2.92743]
[1779375876046,34.26,76968.23,0.0,-0.98494,1e-05,2.94619]
[1779375876352,34.26,76968.23,0.0,-0.98494,1e-05,2.94619]
[1779375876529,34.26,76968.23,0.0,-0.98494,1e-05,2.94619]
[1779375876742,34.26,76968.23,0.0,-0.98494,1e-05,2.94619]
[1779375876771,34.26,76968.23,0.0,-0.98494,1e-05,2.94619]
[1779375877053,34.26,76969.39,0.0,-0.98493,1e-05,2.9489]
[1779375878060,34.26,76974.18,0.0,-0.98486,1e-05,2.96049]
[1779375881781,34.26,76976.08,0.0,-0.98484,1e-05,2.96468]
[1779375882026,34.26,76976.08,0.0,-0.98484,1e-05,2.96468]
[1779375882088,34.26,76976.32,0.0,-0.98483,1e-05,2.9651]
[1779375882257,34.26,76976.32,0.0,-0.98483,1e-05,2.9651]
[1779375882273,34.26,76976.32,0.0,-0.98483,1e-05,2.9651]
[1779375884095,34.25,76976.34,0.0,-0.98484,1e-05,2.9635]
[1779375887623,34.25,76975.67,0.0,-0.98486,1e-05,2.96122]
[1779375887770,34.25,76975.67,0.0,-0.98486,1e-05,2.96122]
[1779375888129,34.25,76973.59,0.0,-0.98489,1e-05,2.95596]
[1779375888224,34.25,76973.59,0.0,-0.98489,1e-05,2.95596]
[1779375888270,34.25,76973.59,0.0,-0.98489,1e-05,2.95596]
[1779375889137,34.25,76968.85,0.0,-0.98496,1e-05,2.94421]
[1779375891222,34.25,76967.68,0.0,-0.98497,1e-05,2.94109]
[1779375891270,34.25,76967.68,0.0,-0.98497,1e-05,2.94109]
[1779375891823,34.25,76967.68,0.0,-0.98497,1e-05,2.94109]
[1779375892025,34.25,76967.68,0.0,-0.98497,1e-05,2.94109]
[1779375892158,34.25,76963.89,0.0,-0.98503,1e-05,2.93173]
[1779375896186,34.25,76968.62,0.0,-0.98496,1e-05,2.94287]
[1779375896393,34.25,76968.62,0.0,-0.98496,1e-05,2.94287]
[1779375896522,34.25,76968.62,0.0,-0.98496,1e-05,2.94287]
[1779375897193,34.25,76974.7,0.0,-0.98488,1e-05,2.95763]
[1779375898121,34.25,76974.7,0.0,-0.98488,1e-05,2.95763]
[1779375898200,34.25,76980.38,0.0,-0.9848,1e-05,2.97144]
[1779375898271,34.25,76980.38,0.0,-0.9848,1e-05,2.97144]
[1779375899207,34.24,76985.07,0.0,-0.98474,1e-05,2.98134]
[1779375904242,34.22,76984.29,0.0,-0.9848,1e-05,2.97061]
[1779375906901,34.22,76985.48,0.0,-0.98479,1e-05,2.97193]
[1779375908052,34.21,76986.51,0.0,-0.9848,1e-05,2.97121]
[1779375908270,34.21,76986.01,0.0,-0.98481,1e-05,2.96982]
[1779375910476,34.21,76986.26,0.0,-0.9848,1e-05,2.97028]
[1779375910520,34.21,76986.26,0.0,-0.9848,1e-05,2.97028]
[1779375910885,34.21,76982.26,0.0,-0.98486,1e-05,2.96015]
[1779375911291,34.21,76975.16,0.0,-0.98497,1e-05,2.94275]
[1779375912298,34.21,76969.84,0.0,-0.98504,1e-05,2.92966]
[1779375913303,34.21,76969.84,0.0,-0.98504,1e-05,2.92966]
[1779375913520,34.21,76969.84,0.0,-0.98504,1e-05,2.92966]
[1779375917333,34.21,76966.95,0.0,-0.98509,1e-05,2.92217]
[1779375918323,34.21,76966.95,0.0,-0.98509,1e-05,2.92217]
[1779375918521,34.21,76966.95,0.0,-0.98509,1e-05,2.92217]
[1779375918583,34.21,76960.18,0.0,-0.98518,1e-05,2.90568]
[1779375919622,34.21,76958.83,0.0,-0.9852,1e-05,2.90237]
[1779375922976,34.21,76959.62,0.0,-0.98519,1e-05,2.90422]
[1779375923030,34.21,76959.62,0.0,-0.98519,1e-05,2.90422]
[1779375923078,34.21,76962.02,0.0,-0.98516,1e-05,2.90994]
[1779375923375,34.21,76966.92,0.0,-0.98509,1e-05,2.92183]
[1779375924382,34.21,76968.77,0.0,-0.98507,1e-05,2.92566]
[1779375925930,34.21,76968.77,0.0,-0.98507,1e-05,2.92566]
[1779375926024,34.21,76968.77,0.0,-0.98507,1e-05,2.92566]
[1779375926098,34.2,76970.7,0.0,-0.98505,1e-05,2.92882]
[1779375928410,34.2,76968.49,0.0,-0.98508,1e-05,2.92253]
[1779375929606,34.2,76968.49,0.0,-0.98508,1e-05,2.92253]
[1779375930424,34.2,76970.53,0.0,-0.98506,1e-05,2.92735]
[1779375931936,34.2,76970.53,0.0,-0.98506,1e-05,2.92735]
[1779375932025,34.2,76970.53,0.0,-0.98506,1e-05,2.92735]
[1779375932037,34.2,76973.1,0.0,-0.98503,1e-05,2.93102]
[1779375934019,34.2,76971.37,0.0,-0.98506,1e-05,2.92681]
[1779375934100,34.2,76964.36,0.0,-0.98516,1e-05,2.90964]
[1779375934269,34.2,76964.36,0.0,-0.98516,1e-05,2.90964]
[1779375934452,34.2,76961.41,0.0,-0.9852,1e-05,2.9025]
[1779375935459,34.2,76957.28,0.0,-0.98526,1e-05,2.89248]
[1779375937296,34.2,76955.82,0.0,-0.98528,1e-05,2.88894]
[1779375937501,34.2,76955.82,0.0,-0.98528,1e-05,2.88894]
[1779375937569,34.2,76952.16,0.0,-0.98533,1e-05,2.88012]
[1779375939206,34.2,76947.39,0.0,-0.9854,1e-05,2.86866]
[1779375939487,34.2,76945.44,0.0,-0.98542,1e-05,2.86398]
[1779375940494,34.2,76943.01,0.0,-0.98546,1e-05,2.85819]
[1779375941506,34.2,76945.64,0.0,-0.98542,1e-05,2.86474]
[1779375942816,34.2,76945.64,0.0,-0.98542,1e-05,2.86474]
[1779375943022,34.2,76945.64,0.0,-0.98542,1e-05,2.86474]
[1779375943049,34.2,76947.45,0.0,-0.98539,1e-05,2.86945]
[1779375945218,34.2,76946.7,0.0,-0.9854,1e-05,2.86765]
[1779375945221,34.2,76943.03,0.0,-0.98545,1e-05,2.85889]
[1779375945771,34.2,76940.21,0.0,-0.98549,1e-05,2.85215]
[1779375946828,34.2,76940.21,0.0,-0.98549,1e-05,2.85215]
[1779375947024,34.2,76940.21,0.0,-0.98549,1e-05,2.85215]
[1779375947597,34.2,76941.25,0.0,-0.98548,1e-05,2.85504]
[1779375948618,34.2,76940.63,0.0,-0.98548,1e-05,2.85398]
[1779375950124,34.2,76940.63,0.0,-0.98548,1e-05,2.85398]
[1779375950271,34.2,76940.63,0.0,-0.98548,1e-05,2.85398]
[1779375954609,34.2,76940.43,0.0,-0.98548,1e-05,2.85367]
[1779375954772,34.2,76940.43,0.0,-0.98548,1e-05,2.85367]
[1779375955679,34.2,76939.85,0.0,-0.98549,1e-05,2.85234]
[1779375955775,34.2,76939.85,0.0,-0.98549,1e-05,2.85234]
[1779375956107,34.2,76939.48,0.0,-0.9855,1e-05,2.85149]
[1779375958269,34.2,76940.11,0.0,-0.98549,1e-05,2.853]
[1779375961132,34.2,76936.71,0.0,-0.98553,1e-05,2.845]
[1779375961273,34.2,76936.71,0.0,-0.98553,1e-05,2.845]
[1779375962094,34.2,76933.56,0.0,-0.98557,1e-05,2.83802]
[1779375962270,34.2,76933.56,0.0,-0.98557,1e-05,2.83802]
[1779375962195,34.2,76931.54,0.0,-0.9856,1e-05,2.83381]
[1779375965473,34.21,76932.94,0.0,-0.98557,1e-05,2.83842]
[1779375965531,34.21,76932.94,0.0,-0.98557,1e-05,2.83842]
[1779375965739,34.21,76939.85,0.0,-0.98547,1e-05,2.85561]
[1779375966746,34.21,76944.32,0.0,-0.98541,1e-05,2.86632]
[1779375968566,34.21,76944.86,0.0,-0.9854,1e-05,2.86762]
[1779375968769,34.21,76944.86,0.0,-0.9854,1e-05,2.86762]
[1779375968989,34.21,76944.86,0.0,-0.9854,1e-05,2.86762]
[1779375969020,34.21,76944.86,0.0,-0.9854,1e-05,2.86762]
[1779375969049,34.21,76944.39,0.0,-0.98541,1e-05,2.86649]
[1779375974802,34.21,76945.35,0.0,-0.9854,1e-05,2.86875]
[1779375980845,34.21,76945.4,0.0,-0.9854,1e-05,2.86874]
[1779375983694,34.21,76945.38,0.0,-0.9854,1e-05,2.86863]
[1779375983769,34.21,76945.38,0.0,-0.9854,1e-05,2.86863]
[1779375984875,34.21,76952.44,0.0,-0.9853,1e-05,2.88552]
[1779375985882,34.21,76952.32,0.0,-0.9853,1e-05,2.88517]
[1779375986438,34.21,76952.32,0.0,-0.9853,1e-05,2.88517]
[1779375986523,34.21,76952.32,0.0,-0.9853,1e-05,2.88517]
[1779375986889,34.21,76949.97,0.0,-0.98533,1e-05,2.87945]
[1779375987897,34.21,76956.99,0.0,-0.98524,1e-05,2.89631]
[1779375988342,34.21,76956.99,0.0,-0.98524,1e-05,2.89631]
[1779375988531,34.21,76956.99,0.0,-0.98524,1e-05,2.89631]
[1779375989910,34.21,76931.05,0.0,-0.9856,1e-05,2.83408]
[1779375990917,34.21,76929.68,0.0,-0.98562,1e-05,2.83087]
[1779375991575,34.21,76929.68,0.0,-0.98562,1e-05,2.83087]
[1779375991770,34.21,76929.68,0.0,-0.98562,1e-05,2.83087]
[1779375991941,34.21,76935.09,0.0,-0.98555,1e-05,2.84221]
[1779375993465,34.21,76936.37,0.0,-0.98553,1e-05,2.84528]
[1779375993523,34.21,76936.37,0.0,-0.98553,1e-05,2.84528]
[1779375993950,34.21,76936.67,0.0,-0.98553,1e-05,2.84601]
[1779375998986,34.21,76950.51,0.0,-0.98533,1e-05,2.87923]
[1779375999993,34.21,76950.56,0.0,-0.98533,1e-05,2.87931]
[1779376001000,34.21,76945.34,0.0,-0.98541,1e-05,2.86674]
[1779376002193,34.21,76945.34,0.0,-0.98541,1e-05,2.86674]
[1779376002269,34.21,76945.34,0.0,-0.98541,1e-05,2.86674]
[1779376003397,34.21,76943.53,0.0,-0.98543,1e-05,2.86239]
[1779376003521,34.21,76943.53,0.0,-0.98543,1e-05,2.86239]
[1779376004021,34.21,76946.32,0.0,-0.98539,1e-05,2.86906]
[1779376006257,34.21,76947.57,0.0,-0.98538,1e-05,2.87203]
[1779376006269,34.21,76947.57,0.0,-0.98538,1e-05,2.87203]
[1779376009063,34.21,76926.06,0.0,-0.98567,1e-05,2.82072]
[1779376010069,34.21,76905.52,0.0,-0.98595,1e-05,2.77252]
[1779376011077,34.21,76897.74,0.0,-0.98606,1e-05,2.75455]
[1779376012084,34.21,76892.78,0.0,-0.98612,1e-05,2.74323]
[1779376013091,34.21,76878.66,0.0,-0.98631,1e-05,2.71089]
[1779376014098,34.21,76864.43,0.0,-0.98649,1e-05,2.67867]
[1779376015105,34.21,76869.99,0.0,-0.98642,1e-05,2.69162]
[1779376017119,34.21,76865.54,0.0,-0.98648,1e-05,2.68205]
[1779376021147,34.22,76856.19,0.0,-0.98659,1e-05,2.66203]
[1779376022154,34.22,76852.91,0.0,-0.98663,1e-05,2.65496]
[1779376023161,34.22,76863.84,0.0,-0.98649,1e-05,2.68003]
[1779376024168,34.22,76867.67,0.0,-0.98643,1e-05,2.68904]
[1779376025175,34.22,76859.76,0.0,-0.98654,1e-05,2.67135]
[1779376025538,34.22,76859.76,0.0,-0.98654,1e-05,2.67135]
[1779376025769,34.22,76859.76,0.0,-0.98654,1e-05,2.67135]
[1779376026182,34.22,76856.49,0.0,-0.98658,1e-05,2.66426]
[1779376028196,34.22,76860.3,0.0,-0.98652,1e-05,2.67351]
[1779376031217,34.22,76854.32,0.0,-0.9866,1e-05,2.66089]
[1779376032223,34.22,76850.19,0.0,-0.98665,1e-05,2.65189]
[1779376035245,34.23,76843.06,0.0,-0.98673,1e-05,2.63685]
[1779376036252,34.23,76846.4,0.0,-0.98669,1e-05,2.6447]
[1779376037259,34.23,76850.3,0.0,-0.98664,1e-05,2.65382]
[1779376040274,34.23,76847.24,0.0,-0.98667,1e-05,2.64758]
[1779376040531,34.23,76847.61,0.0,-0.98667,1e-05,2.64875]
[1779376043301,34.23,76853.36,0.0,-0.98659,1e-05,2.66271]
[1779376043466,34.23,76853.36,0.0,-0.98659,1e-05,2.66271]
[1779376043527,34.23,76853.36,0.0,-0.98659,1e-05,2.66271]
[1779376044758,34.23,76852.56,0.0,-0.98659,1e-05,2.6612]
[1779376044769,34.23,76852.56,0.0,-0.98659,1e-05,2.6612]
[1779376045315,34.24,76842.09,0.0,-0.98673,1e-05,2.63795]
[1779376046325,34.24,76833.55,0.0,-0.98683,1e-05,2.6192]
[1779376047329,34.24,76838.33,0.0,-0.98677,1e-05,2.63025]
[1779376047501,34.24,76838.33,0.0,-0.98677,1e-05,2.63025]
[1779376047524,34.24,76838.33,0.0,-0.98677,1e-05,2.63025]
[1779376049531,34.24,76835.16,0.0,-0.98681,1e-05,2.62389]
[1779376049770,34.24,76835.16,0.0,-0.98681,1e-05,2.62389]
[1779376050350,34.24,76842.09,0.0,-0.98672,1e-05,2.63977]
[1779376050545,34.24,76842.09,0.0,-0.98672,1e-05,2.63977]
[1779376050769,34.24,76842.09,0.0,-0.98672,1e-05,2.63977]
[1779376052302,34.24,76844.89,0.0,-0.98669,1e-05,2.64491]
[1779376053373,34.24,76852.54,0.0,-0.98658,1e-05,2.6628]
[1779376056557,34.24,76854.81,0.0,-0.98655,1e-05,2.66853]
[1779376056770,34.24,76854.81,0.0,-0.98655,1e-05,2.66853]
[1779376056837,34.25,76857.3,0.0,-0.98652,1e-05,2.67446]
[1779376061432,34.25,76861.16,0.0,-0.98646,1e-05,2.68459]
[1779376066467,34.25,76867.29,0.0,-0.98637,1e-05,2.69987]
[1779376067474,34.25,76871.65,0.0,-0.98631,1e-05,2.71007]
[1779376069488,34.25,76867.05,0.0,-0.98637,1e-05,2.7]
[1779376074523,34.26,76867.38,0.0,-0.98636,1e-05,2.70194]
[1779376077545,34.26,76871.32,0.0,-0.9863,1e-05,2.71164]
[1779376081574,34.26,76860.73,0.0,-0.98644,1e-05,2.68835]
[1779376082581,34.26,76856.45,0.0,-0.98649,1e-05,2.67889]
[1779376083588,34.26,76863.77,0.0,-0.98639,1e-05,2.69581]
[1779376084595,34.26,76859.6,0.0,-0.98645,1e-05,2.68656]
[1779376089630,34.27,76863.69,0.0,-0.98638,1e-05,2.69719]
[1779376093658,34.27,76867.88,0.0,-0.98632,1e-05,2.70774]
[1779376098697,34.27,76867.71,0.0,-0.98632,1e-05,2.70844]
[1779376099702,34.27,76857.16,0.0,-0.98646,1e-05,2.68462]
[1779376100708,34.27,76856.93,0.0,-0.98646,1e-05,2.68437]
[1779376105746,34.28,76855.8,0.0,-0.98647,1e-05,2.68315]
[1779376109774,34.28,76851.65,0.0,-0.98651,1e-05,2.67485]
[1779376113802,34.28,76857.3,0.0,-0.98644,1e-05,2.6873]
[1779376116823,34.28,76861.32,0.0,-0.98638,1e-05,2.69726]
[1779376117830,34.28,76866.64,0.0,-0.98631,1e-05,2.70966]
[1779376119844,34.29,76860.6,0.0,-0.98639,1e-05,2.69635]
[1779376123872,34.29,76851.6,0.0,-0.9865,1e-05,2.67689]
[1779376125896,34.29,76831.22,0.0,-0.98676,1e-05,2.63157]
[1779376127520,34.29,76828.33,0.0,-0.98679,1e-05,2.6254]
[1779376127902,34.29,76828.02,0.0,-0.9868,1e-05,2.62507]
[1779376128727,34.29,76828.02,0.0,-0.9868,1e-05,2.62507]
[1779376133892,34.3,76830.81,0.0,-0.98675,1e-05,2.63315]
[1779376134022,34.3,76830.81,0.0,-0.98675,1e-05,2.63315]
[1779376134106,34.3,76830.54,0.0,-0.98675,1e-05,2.63326]
[1779376135961,34.3,76826.25,0.0,-0.9868,1e-05,2.62405]
[1779376140996,34.31,76827.95,0.0,-0.98677,1e-05,2.63009]
[1779376144017,34.31,76833.55,0.0,-0.98669,1e-05,2.64372]
[1779376149052,34.31,76836.48,0.0,-0.98664,1e-05,2.65199]
[1779376152074,34.31,76832.64,0.0,-0.98669,1e-05,2.64439]
[1779376154087,34.32,76837.56,0.0,-0.98662,1e-05,2.65613]
[1779376159509,34.32,76837.02,0.0,-0.98662,1e-05,2.65625]
[1779376159521,34.32,76836.39,0.0,-0.98662,1e-05,2.65516]
[1779376160129,34.32,76836.63,0.0,-0.98662,1e-05,2.65603]
[1779376165164,34.33,76841.14,0.0,-0.98655,1e-05,2.66781]
[1779376169400,34.33,76844.41,0.0,-0.9865,1e-05,2.67611]
[1779376169521,34.33,76844.41,0.0,-0.9865,1e-05,2.67611]
[1779376170199,34.33,76852.5,0.0,-0.98639,1e-05,2.69505]
[1779376172270,34.33,76851.04,0.0,-0.98642,1e-05,2.69049]
[1779376172501,34.33,76851.04,0.0,-0.98642,1e-05,2.69049]
[1779376172520,34.33,76851.04,0.0,-0.98642,1e-05,2.69049]
[1779376173220,34.33,76850.12,0.0,-0.98643,1e-05,2.68895]
[1779376175234,34.33,76855.37,0.0,-0.98636,1e-05,2.70143]
[1779376177255,34.33,76876.82,0.0,-0.98607,1e-05,2.75116]
[1779376178264,34.34,76883.0,0.0,-0.98598,1e-05,2.76564]
[1779376180275,34.34,76886.75,0.0,-0.98593,1e-05,2.77462]
[1779376184010,34.34,76886.68,0.0,-0.98593,1e-05,2.77483]
[1779376184021,34.34,76886.68,0.0,-0.98593,1e-05,2.77483]
[1779376189339,34.34,76888.72,0.0,-0.9859,1e-05,2.78038]
[1779376191353,34.34,76895.18,0.0,-0.98581,1e-05,2.79571]
[1779376195543,34.34,76896.87,0.0,-0.98579,1e-05,2.79996]
[1779376195381,34.34,76903.07,0.0,-0.9857,1e-05,2.81462]
[1779376195612,34.34,76903.07,0.0,-0.9857,1e-05,2.81462]
[1779376195769,34.34,76903.07,0.0,-0.9857,1e-05,2.81462]
[1779376196392,34.34,76903.01,0.0,-0.9857,1e-05,2.81454]
[1779376198406,34.34,76896.15,0.0,-0.98579,1e-05,2.79859]
[1779376199130,34.34,76896.15,0.0,-0.98579,1e-05,2.79859]
[1779376199269,34.34,76896.15,0.0,-0.98579,1e-05,2.79859]
[1779376199413,34.34,76896.62,0.0,-0.98579,1e-05,2.79979]
[1779376201427,34.34,76878.94,0.0,-0.98602,1e-05,2.75879]
[1779376202434,34.34,76879.06,0.0,-0.98602,1e-05,2.75924]
[1779376203441,34.34,76887.73,0.0,-0.9859,1e-05,2.77955]
[1779376204448,34.34,76884.1,0.0,-0.98595,1e-05,2.77123]
[1779376206462,34.34,76874.97,0.0,-0.98607,1e-05,2.75037]
[1779376207468,34.34,76893.62,0.0,-0.98582,1e-05,2.79374]
[1779376208476,34.34,76897.34,0.0,-0.98577,1e-05,2.80274]
[1779376209444,34.34,76897.34,0.0,-0.98577,1e-05,2.80274]
[1779376209502,34.34,76897.34,0.0,-0.98577,1e-05,2.80274]
[1779376209521,34.34,76897.34,0.0,-0.98577,1e-05,2.80274]
[1779376209568,34.34,76895.61,0.0,-0.98579,1e-05,2.79879]
[1779376215525,34.35,76894.92,0.0,-0.9858,1e-05,2.79781]
[1779376217389,34.35,76892.62,0.0,-0.98583,1e-05,2.79254]
[1779376217520,34.35,76892.62,0.0,-0.98583,1e-05,2.79254]
[1779376219396,34.35,76889.09,0.0,-0.98587,1e-05,2.78452]
[1779376219520,34.35,76889.09,0.0,-0.98587,1e-05,2.78452]
[1779376219553,34.35,76888.92,0.0,-0.98588,1e-05,2.78424]
[1779376220340,34.35,76888.92,0.0,-0.98588,1e-05,2.78424]
[1779376220525,34.35,76888.92,0.0,-0.98588,1e-05,2.78424]
[1779376221567,34.35,76896.79,0.0,-0.98577,1e-05,2.80289]
[1779376222574,34.35,76891.32,0.0,-0.98584,1e-05,2.79017]
[1779376223165,34.35,76891.32,0.0,-0.98584,1e-05,2.79017]
[1779376223206,34.35,76891.32,0.0,-0.98584,1e-05,2.79017]
[1779376223271,34.35,76891.32,0.0,-0.98584,1e-05,2.79017]
[1779376223581,34.35,76889.89,0.0,-0.98586,1e-05,2.78694]
[1779376228616,34.35,76888.46,0.0,-0.98588,1e-05,2.78419]
[1779376229623,34.35,76895.67,0.0,-0.98578,1e-05,2.80116]
[1779376230928,34.35,76895.67,0.0,-0.98578,1e-05,2.80116]
[1779376230934,34.35,76895.67,0.0,-0.98578,1e-05,2.80116]
[1779376231025,34.35,76895.67,0.0,-0.98578,1e-05,2.80116]
[1779376231153,34.35,76897.1,0.0,-0.98577,1e-05,2.80305]
[1779376233520,34.35,76894.13,0.0,-0.98581,1e-05,2.79617]
[1779376233524,34.35,76894.13,0.0,-0.98581,1e-05,2.79617]
[1779376233771,34.35,76893.41,0.0,-0.98581,1e-05,2.79458]
[1779376233847,34.35,76897.94,0.0,-0.98575,1e-05,2.80529]
[1779376234658,34.35,76902.21,0.0,-0.98569,1e-05,2.8154]
[1779376236300,34.35,76902.21,0.0,-0.98569,1e-05,2.8154]
[1779376236336,34.35,76902.21,0.0,-0.98569,1e-05,2.8154]
[1779376236525,34.35,76902.21,0.0,-0.98569,1e-05,2.8154]
[1779376236370,34.35,76905.58,0.0,-0.98565,1e-05,2.82345]
[1779376237679,34.35,76901.78,0.0,-0.9857,1e-05,2.81455]
[1779376239684,34.35,76903.94,0.0,-0.98567,1e-05,2.8197]
[1779376239710,34.35,76903.94,0.0,-0.98567,1e-05,2.8197]
[1779376239772,34.35,76903.94,0.0,-0.98567,1e-05,2.8197]
[1779376239786,34.35,76905.43,0.0,-0.98565,1e-05,2.82326]
[1779376242141,34.35,76905.95,0.0,-0.98564,1e-05,2.82454]
[1779376244531,34.35,76903.85,0.0,-0.98567,1e-05,2.81968]
[1779376244534,34.35,76903.85,0.0,-0.98567,1e-05,2.81968]
[1779376244542,34.35,76903.35,0.0,-0.98568,1e-05,2.81861]
[1779376244773,34.35,76903.35,0.0,-0.98568,1e-05,2.81861]
[1779376244854,34.35,76893.49,0.0,-0.98581,1e-05,2.79546]
[1779376245735,34.35,76891.73,0.0,-0.98583,1e-05,2.79144]
[1779376248757,34.35,76904.71,0.0,-0.98565,1e-05,2.82222]
[1779376250036,34.35,76916.7,0.0,-0.98549,1e-05,2.85064]
[1779376250771,34.35,76923.07,0.0,-0.9854,1e-05,2.86581]
[1779376251778,34.35,76929.82,0.0,-0.98531,1e-05,2.88192]
[1779376252785,34.35,76940.87,0.0,-0.98515,1e-05,2.90844]
[1779376253792,34.35,76938.07,0.0,-0.98519,1e-05,2.90159]
[1779376254799,34.35,76933.82,0.0,-0.98525,1e-05,2.89128]
[1779376258918,34.35,76935.38,0.0,-0.98523,1e-05,2.89481]
[1779376258924,34.35,76935.38,0.0,-0.98523,1e-05,2.89481]
[1779376259021,34.35,76935.38,0.0,-0.98523,1e-05,2.89481]
[1779376259092,34.35,76935.91,0.0,-0.98522,1e-05,2.89601]
[1779376260295,34.35,76935.91,0.0,-0.98522,1e-05,2.89601]
[1779376261848,34.35,76928.9,0.0,-0.98532,1e-05,2.87899]
[1779376263460,34.35,76928.9,0.0,-0.98532,1e-05,2.87899]
[1779376263512,34.35,76928.9,0.0,-0.98532,1e-05,2.87899]
[1779376263523,34.35,76928.9,0.0,-0.98532,1e-05,2.87899]
[1779376263555,34.35,76929.9,0.0,-0.98531,1e-05,2.88129]
[1779376263862,34.35,76935.24,0.0,-0.98524,1e-05,2.89411]
[1779376266886,34.35,76930.23,0.0,-0.98531,1e-05,2.88187]
[1779376268327,34.35,76930.23,0.0,-0.98531,1e-05,2.88187]
[1779376268340,34.35,76930.23,0.0,-0.98531,1e-05,2.88187]
[1779376268522,34.35,76930.23,0.0,-0.98531,1e-05,2.88187]
[1779376268621,34.35,76925.57,0.0,-0.98537,1e-05,2.87064]
[1779376270514,34.35,76924.92,0.0,-0.98538,1e-05,2.86909]
[1779376270520,34.35,76924.92,0.0,-0.98538,1e-05,2.86909]
[1779376270557,34.35,76924.92,0.0,-0.98538,1e-05,2.86909]
[1779376270615,34.35,76920.25,0.0,-0.98545,1e-05,2.85792]
[1779376270775,34.35,76920.25,0.0,-0.98545,1e-05,2.85792]
[1779376275411,34.35,76917.89,0.0,-0.98548,1e-05,2.85228]
[1779376275522,34.35,76917.89,0.0,-0.98548,1e-05,2.85228]
[1779376275621,34.35,76911.38,0.0,-0.98557,1e-05,2.83685]
[1779376278970,34.35,76907.39,0.0,-0.98562,1e-05,2.82749]
[1779376281105,34.35,76907.34,0.0,-0.98562,1e-05,2.82741]
[1779376281272,34.35,76907.34,0.0,-0.98562,1e-05,2.82741]
[1779376281306,34.35,76901.75,0.0,-0.9857,1e-05,2.81433]
[1779376285549,34.35,76901.71,0.0,-0.9857,1e-05,2.81434]
[1779376285650,34.35,76901.86,0.0,-0.9857,1e-05,2.81481]
[1779376285769,34.35,76901.86,0.0,-0.9857,1e-05,2.81481]
[1779376288052,34.35,76901.82,0.0,-0.9857,1e-05,2.81477]
[1779376288771,34.35,76901.9,0.0,-0.9857,1e-05,2.81502]
[1779376293070,34.35,76916.9,0.0,-0.9855,1e-05,2.84922]
[1779376295186,34.35,76918.68,0.0,-0.98547,1e-05,2.85351]
[1779376295230,34.35,76918.68,0.0,-0.98547,1e-05,2.85351]
[1779376295269,34.35,76918.68,0.0,-0.98547,1e-05,2.85351]
[1779376295287,34.35,76918.68,0.0,-0.98547,1e-05,2.8535]
[1779376301125,34.35,76916.77,0.0,-0.9855,1e-05,2.84895]
[1779376304988,34.35,76916.89,0.0,-0.9855,1e-05,2.84925]
[1779376305026,34.35,76916.89,0.0,-0.9855,1e-05,2.84925]
[1779376309182,34.35,76921.82,0.0,-0.98543,1e-05,2.86098]
[1779376310719,34.35,76924.62,0.0,-0.98539,1e-05,2.86765]
[1779376310771,34.35,76924.62,0.0,-0.98539,1e-05,2.86765]
[1779376310790,34.35,76924.62,0.0,-0.98539,1e-05,2.86765]
[1779376311020,34.35,76924.62,0.0,-0.98539,1e-05,2.86765]
[1779376311196,34.35,76924.98,0.0,-0.98538,1e-05,2.86849]
[1779376316233,34.35,76927.28,0.0,-0.98535,1e-05,2.87383]
[1779376317240,34.35,76930.83,0.0,-0.9853,1e-05,2.88226]
[1779376317906,34.35,76930.83,0.0,-0.9853,1e-05,2.88226]
[1779376317955,34.35,76930.83,0.0,-0.9853,1e-05,2.88226]
[1779376318021,34.35,76930.83,0.0,-0.9853,1e-05,2.88226]
[1779376318247,34.35,76930.98,0.0,-0.9853,1e-05,2.88255]
[1779376321076,34.35,76929.89,0.0,-0.98532,1e-05,2.87988]
[1779376321270,34.35,76929.89,0.0,-0.98532,1e-05,2.87988]
[1779376321376,34.35,76926.27,0.0,-0.98537,1e-05,2.87116]
[1779376323985,34.35,76928.76,0.0,-0.98533,1e-05,2.87702]
[1779376324023,34.35,76928.76,0.0,-0.98533,1e-05,2.87702]
[1779376324295,34.35,76934.2,0.0,-0.98526,1e-05,2.89001]
[1779376325302,34.35,76938.11,0.0,-0.9852,1e-05,2.89929]
[1779376326309,34.35,76946.82,0.0,-0.98508,1e-05,2.92023]
[1779376327316,34.35,76950.03,0.0,-0.98504,1e-05,2.92789]
[1779376328327,34.35,76946.36,0.0,-0.98509,1e-05,2.91886]
[1779376329537,34.35,76946.36,0.0,-0.98509,1e-05,2.91886]
[1779376329685,34.35,76942.39,0.0,-0.98515,1e-05,2.90914]
[1779376329770,34.35,76942.39,0.0,-0.98515,1e-05,2.90914]
[1779376331349,34.35,76937.43,0.0,-0.98522,1e-05,2.89699]
[1779376332341,34.35,76937.43,0.0,-0.98522,1e-05,2.89699]
[1779376332401,34.35,76937.43,0.0,-0.98522,1e-05,2.89699]
[1779376332521,34.35,76937.43,0.0,-0.98522,1e-05,2.89699]
[1779376332621,34.35,76935.3,0.0,-0.98525,1e-05,2.89179]
[1779376336204,34.35,76932.07,0.0,-0.98529,1e-05,2.88385]
[1779376336269,34.35,76932.07,0.0,-0.98529,1e-05,2.88385]
[1779376336382,34.35,76934.39,0.0,-0.98526,1e-05,2.88936]
[1779376337624,34.35,76934.39,0.0,-0.98526,1e-05,2.88936]
[1779376337771,34.35,76932.86,0.0,-0.98528,1e-05,2.88563]
[1779376338972,34.35,76932.64,0.0,-0.98529,1e-05,2.88504]
[1779376339025,34.35,76932.64,0.0,-0.98529,1e-05,2.88504]
[1779376339404,34.35,76932.77,0.0,-0.98529,1e-05,2.8853]
[1779376342550,34.35,76932.16,0.0,-0.98529,1e-05,2.88374]
[1779376342590,34.35,76935.78,0.0,-0.98524,1e-05,2.89238]
[1779376342771,34.35,76935.78,0.0,-0.98524,1e-05,2.89238]
[1779376343432,34.35,76947.6,0.0,-0.98508,1e-05,2.92084]
[1779376344701,34.35,76947.6,0.0,-0.98508,1e-05,2.92084]
[1779376344439,34.35,76951.11,0.0,-0.98503,1e-05,2.92923]
[1779376344774,34.35,76951.11,0.0,-0.98503,1e-05,2.92923]
[1779376345446,34.35,76950.76,0.0,-0.98503,1e-05,2.92824]
[1779376347634,34.35,76951.16,0.0,-0.98503,1e-05,2.92908]
[1779376347769,34.35,76948.82,0.0,-0.98506,1e-05,2.92327]
[1779376350144,34.35,76946.43,0.0,-0.9851,1e-05,2.91722]
[1779376350283,34.35,76946.43,0.0,-0.9851,1e-05,2.91722]
[1779376350481,34.35,76943.31,0.0,-0.98514,1e-05,2.90956]
[1779376353799,34.34,76943.6,0.0,-0.98515,1e-05,2.90839]
[1779376354024,34.34,76943.6,0.0,-0.98515,1e-05,2.90839]
[1779376356523,34.34,76949.7,0.0,-0.98506,1e-05,2.92284]
[1779376356996,34.34,76949.7,0.0,-0.98506,1e-05,2.92284]
[1779376357020,34.34,76949.7,0.0,-0.98506,1e-05,2.92284]
[1779376357530,34.34,76950.97,0.0,-0.98505,1e-05,2.9258]
[1779376360411,34.34,76949.67,0.0,-0.98507,1e-05,2.92239]
[1779376360524,34.34,76949.67,0.0,-0.98507,1e-05,2.92239]
[1779376365586,34.34,76947.62,0.0,-0.9851,1e-05,2.91667]
[1779376366376,34.34,76947.62,0.0,-0.9851,1e-05,2.91667]
[1779376366515,34.34,76947.62,0.0,-0.9851,1e-05,2.91667]
[1779376366520,34.34,76947.62,0.0,-0.9851,1e-05,2.91667]
[1779376366593,34.34,76944.01,0.0,-0.98515,1e-05,2.90782]
[1779376366770,34.34,76944.01,0.0,-0.98515,1e-05,2.90782]
[1779376367600,34.34,76943.62,0.0,-0.98516,1e-05,2.90677]
[1779376371009,34.34,76944.97,0.0,-0.98514,1e-05,2.90971]
[1779376371021,34.34,76944.97,0.0,-0.98514,1e-05,2.90971]
[1779376375874,34.34,76943.98,0.0,-0.98516,1e-05,2.90683]
[1779376376022,34.34,76943.98,0.0,-0.98516,1e-05,2.90683]
[1779376376076,34.34,76943.98,0.0,-0.98516,1e-05,2.90683]
[1779376376271,34.34,76943.98,0.0,-0.98516,1e-05,2.90683]
[1779376376663,34.34,76943.59,0.0,-0.98516,1e-05,2.9058]
[1779376377670,34.34,76949.2,0.0,-0.98509,1e-05,2.91927]
[1779376379684,34.34,76958.37,0.0,-0.98496,1e-05,2.94132]
[1779376380058,34.34,76958.37,0.0,-0.98496,1e-05,2.94132]
[1779376380693,34.34,76963.48,0.0,-0.98488,1e-05,2.95365]
[1779376383277,34.34,76965.38,0.0,-0.98486,1e-05,2.95797]
[1779376383520,34.34,76965.38,0.0,-0.98486,1e-05,2.95797]
[1779376387842,34.33,76967.38,0.0,-0.98484,1e-05,2.96205]
[1779376388026,34.33,76967.38,0.0,-0.98484,1e-05,2.96205]
[1779376388749,34.33,76968.07,0.0,-0.98483,1e-05,2.96358]
[1779376390763,34.33,76963.79,0.0,-0.98489,1e-05,2.9528]
[1779376390945,34.33,76963.79,0.0,-0.98489,1e-05,2.9528]
[1779376391019,34.33,76963.79,0.0,-0.98489,1e-05,2.9528]
[1779376392777,34.33,76958.8,0.0,-0.98496,1e-05,2.94034]
[1779376393302,34.33,76958.8,0.0,-0.98496,1e-05,2.94034]
[1779376393520,34.33,76958.8,0.0,-0.98496,1e-05,2.94034]
[1779376393784,34.33,76951.06,0.0,-0.98507,1e-05,2.92142]
[1779376394159,34.33,76951.06,0.0,-0.98507,1e-05,2.92142]
[1779376394269,34.33,76951.06,0.0,-0.98507,1e-05,2.92142]
[1779376394370,34.33,76951.06,0.0,-0.98507,1e-05,2.92134]
[1779376396747,34.33,76949.18,0.0,-0.9851,1e-05,2.91679]
[1779376396770,34.33,76949.18,0.0,-0.9851,1e-05,2.91679]
[1779376397036,34.33,76949.92,0.0,-0.98509,1e-05,2.9185]
[1779376397271,34.33,76949.92,0.0,-0.98509,1e-05,2.9185]
[1779376397291,34.33,76953.66,0.0,-0.98504,1e-05,2.9275]
[1779376398820,34.33,76958.51,0.0,-0.98497,1e-05,2.93911]
[1779376400634,34.33,76958.51,0.0,-0.98497,1e-05,2.93911]
[1779376400637,34.33,76958.51,0.0,-0.98497,1e-05,2.93911]
[1779376400771,34.33,76958.51,0.0,-0.98497,1e-05,2.93911]
[1779376400659,34.33,76956.2,0.0,-0.985,1e-05,2.93328]
[1779376401841,34.33,76952.7,0.0,-0.98505,1e-05,2.9247]
[1779376403526,34.33,76952.7,0.0,-0.98505,1e-05,2.9247]
[1779376406933,34.33,76953.45,0.0,-0.98505,1e-05,2.92617]
[1779376407020,34.33,76953.45,0.0,-0.98505,1e-05,2.92617]
[1779376407271,34.33,76953.45,0.0,-0.98505,1e-05,2.92617]
[1779376407372,34.33,76953.21,0.0,-0.98505,1e-05,2.92542]
[1779376410250,34.33,76953.6,0.0,-0.98504,1e-05,2.92637]
[1779376410298,34.33,76953.6,0.0,-0.98504,1e-05,2.92637]
[1779376410461,34.33,76964.25,0.0,-0.98489,1e-05,2.95213]
[1779376410906,34.33,76980.61,0.0,-0.98466,1e-05,2.9922]
[1779376411918,34.33,76980.41,0.0,-0.98467,1e-05,2.98989]
[1779376413960,34.33,76980.94,0.0,-0.98466,1e-05,2.991]
[1779376414025,34.33,76980.94,0.0,-0.98466,1e-05,2.991]
[1779376414085,34.33,76981.7,0.0,-0.98465,1e-05,2.99268]
[1779376415945,34.33,76986.15,0.0,-0.98459,1e-05,3.00327]
[1779376416952,34.32,76993.7,0.0,-0.9845,1e-05,3.01974]
[1779376418773,34.32,76993.7,0.0,-0.9845,1e-05,3.01974]
[1779376418729,34.31,76995.32,0.0,-0.9845,1e-05,3.01857]
[1779376418966,34.31,76989.65,0.0,-0.98459,1e-05,3.00449]
[1779376419973,34.3,76986.26,0.0,-0.98465,1e-05,2.99376]
[1779376422116,34.3,76991.87,0.0,-0.98457,1e-05,3.00721]
[1779376423039,34.3,77027.86,0.0,-0.98404,2e-05,3.0973]
[1779376424136,34.3,77027.86,0.0,-0.98404,2e-05,3.0973]
[1779376424200,34.29,77030.74,0.0,-0.98402,2e-05,3.10064]
[1779376425055,34.28,77027.4,0.0,-0.98409,1e-05,3.08816]
[1779376425982,34.28,77027.4,0.0,-0.98409,1e-05,3.08816]
[1779376426069,34.28,77020.5,0.0,-0.9842,1e-05,3.07033]
[1779376428822,34.27,77021.92,0.0,-0.9842,1e-05,3.07044]
[1779376428142,34.27,77075.89,0.0,-0.98338,2e-05,3.20863]
[1779376429735,34.27,77075.89,0.0,-0.98338,2e-05,3.20863]
[1779376429840,34.26,77082.39,0.0,-0.98332,2e-05,3.21911]
[1779376431461,34.26,77079.03,0.0,-0.98337,2e-05,3.21032]
[1779376431521,34.26,77086.14,0.0,-0.98326,2e-05,3.22835]
[1779376432653,34.26,77086.14,0.0,-0.98326,2e-05,3.22835]
[1779376432683,34.25,77106.08,0.0,-0.98295,2e-05,3.28037]
[1779376433138,34.25,77111.73,0.0,-0.98287,2e-05,3.29469]
[1779376435585,34.25,77114.42,0.0,-0.98283,2e-05,3.30113]
[1779376435614,34.25,77117.76,0.0,-0.98278,2e-05,3.30853]
[1779376437776,34.25,77114.58,0.0,-0.98283,2e-05,3.30003]
[1779376437834,34.24,77120.36,0.0,-0.98275,2e-05,3.31396]
[1779376438184,34.24,77137.0,0.0,-0.98248,2e-05,3.35876]
[1779376439787,34.24,77137.0,0.0,-0.98248,2e-05,3.35876]
[1779376439191,34.22,77141.66,0.0,-0.98246,2e-05,3.36288]
[1779376441220,34.22,77150.52,0.0,-0.98232,2e-05,3.38522]
[1779376442235,34.22,77135.05,0.0,-0.98258,2e-05,3.34239]
[1779376443241,34.2,77127.86,0.0,-0.98275,2e-05,3.31493]
[1779376444251,34.18,77124.4,0.0,-0.98285,2e-05,3.29807]
[1779376446268,34.18,77122.56,0.0,-0.98288,2e-05,3.29242]
[1779376446344,34.18,77121.01,0.0,-0.98291,2e-05,3.28755]
[1779376447273,34.18,77112.2,0.0,-0.98306,2e-05,3.26341]
[1779376448280,34.18,77112.87,0.0,-0.98305,2e-05,3.26452]
[1779376449288,34.18,77103.17,0.0,-0.98321,2e-05,3.2382]
[1779376450295,34.17,77096.51,0.0,-0.98332,2e-05,3.22001]
[1779376451314,34.17,77092.92,0.0,-0.98337,2e-05,3.20998]
[1779376452032,34.17,77092.92,0.0,-0.98337,2e-05,3.20998]
[1779376452272,34.17,77092.92,0.0,-0.98337,2e-05,3.20998]
[1779376452319,34.17,77086.0,0.0,-0.98349,2e-05,3.19131]
[1779376454334,34.17,77086.23,0.0,-0.98349,2e-05,3.19081]
[1779376455341,34.17,77081.54,0.0,-0.98357,2e-05,3.17805]
[1779376456280,34.17,77081.54,0.0,-0.98357,2e-05,3.17805]
[1779376457355,34.16,77075.3,0.0,-0.98367,2e-05,3.16081]
[1779376458276,34.16,77075.3,0.0,-0.98367,2e-05,3.16081]
[1779376458362,34.16,77079.73,0.0,-0.9836,2e-05,3.17179]
[1779376460376,34.16,77082.99,0.0,-0.98356,2e-05,3.17926]
[1779376461383,34.16,77087.79,0.0,-0.98349,2e-05,3.19124]
[1779376462276,34.16,77087.79,0.0,-0.98349,2e-05,3.19124]
[1779376462404,34.16,77087.02,0.0,-0.9835,2e-05,3.18871]
[1779376463407,34.16,77079.56,0.0,-0.98362,2e-05,3.16877]
[1779376465421,34.16,77085.3,0.0,-0.98354,2e-05,3.18264]
[1779376466274,34.16,77085.3,0.0,-0.98354,2e-05,3.18264]
[1779376468442,34.15,77089.81,0.0,-0.98348,2e-05,3.1928]
[1779376470456,34.15,77082.2,0.0,-0.9836,2e-05,3.1719]
[1779376471464,34.15,77076.51,0.0,-0.9837,2e-05,3.15494]
[1779376472276,34.15,77076.51,0.0,-0.9837,2e-05,3.15494]
[1779376472471,34.15,77081.13,0.0,-0.98363,2e-05,3.16639]
[1779376473479,34.15,77085.68,0.0,-0.98357,2e-05,3.17773]
[1779376474485,34.14,77093.24,0.0,-0.98345,2e-05,3.19692]
[1779376475492,34.14,77094.97,0.0,-0.98343,2e-05,3.20036]
[1779376478274,34.14,77094.7,0.0,-0.98344,2e-05,3.19852]
[1779376478514,34.14,77100.08,0.0,-0.98336,2e-05,3.21205]
[1779376482542,34.13,77096.04,0.0,-0.98344,2e-05,3.19913]
[1779376483549,34.13,77088.65,0.0,-0.98356,2e-05,3.17929]
[1779376484558,34.13,77084.35,0.0,-0.98363,2e-05,3.16759]
[1779376486275,34.13,77083.48,0.0,-0.98364,2e-05,3.16483]
[1779376489750,34.13,77084.05,0.0,-0.98364,2e-05,3.1648]
[1779376495559,34.12,77083.48,0.0,-0.98367,2e-05,3.16039]
[1779376495637,34.12,77077.13,0.0,-0.98377,2e-05,3.1435]
[1779376498272,34.12,77079.24,0.0,-0.98374,2e-05,3.14805]
[1779376498658,34.11,77079.72,0.0,-0.98374,2e-05,3.14884]
[1779376501679,34.11,77076.7,0.0,-0.98379,2e-05,3.13968]
[1779376502686,34.11,77085.19,0.0,-0.98367,2e-05,3.16119]
[1779376503694,34.11,77093.65,0.0,-0.98354,2e-05,3.1827]
[1779376504700,34.11,77099.07,0.0,-0.98346,2e-05,3.19633]
[1779376506270,34.11,77100.79,0.0,-0.98343,2e-05,3.20029]
[1779376506714,34.11,77103.1,0.0,-0.9834,2e-05,3.20634]
[1779376508732,34.1,77107.36,0.0,-0.98334,2e-05,3.21642]
[1779376510270,34.1,77110.08,0.0,-0.9833,2e-05,3.22244]
[1779376512815,34.1,77105.26,0.0,-0.98338,2e-05,3.20859]
[1779376514557,34.1,77104.21,0.0,-0.9834,2e-05,3.20523]
[1779376514834,34.1,77103.73,0.0,-0.98342,2e-05,3.20342]
[1779376515841,34.09,77086.91,0.0,-0.98368,2e-05,3.15903]
[1779376517855,34.09,77086.33,0.0,-0.98369,2e-05,3.15651]
[1779376521547,34.09,77087.96,0.0,-0.98368,2e-05,3.15933]
[1779376521623,34.09,77087.96,0.0,-0.98368,2e-05,3.15933]
[1779376521769,34.09,77087.96,0.0,-0.98368,2e-05,3.15933]
[1779376521883,34.09,77084.85,0.0,-0.98373,2e-05,3.1508]
[1779376525914,34.08,77079.57,0.0,-0.98382,2e-05,3.13485]
[1779376526920,34.08,77079.57,0.0,-0.98382,2e-05,3.13485]
[1779376526921,34.08,77077.27,0.0,-0.98386,2e-05,3.12849]
[1779376527020,34.08,77077.27,0.0,-0.98386,2e-05,3.12849]
[1779376527178,34.08,77077.27,0.0,-0.98386,2e-05,3.12849]
[1779376527269,34.08,77077.27,0.0,-0.98386,2e-05,3.12849]
[1779376527928,34.08,77076.91,0.0,-0.98387,2e-05,3.12714]
[1779376529983,34.08,77068.52,0.0,-0.984,2e-05,3.10519]
[1779376530741,34.08,77068.52,0.0,-0.984,2e-05,3.10519]
[1779376530965,34.08,77068.46,0.0,-0.984,2e-05,3.10462]
[1779376531972,34.08,77064.86,0.0,-0.98407,2e-05,3.09339]
[1779376532979,34.08,77059.28,0.0,-0.98415,2e-05,3.0788]
[1779376533768,34.08,77059.28,0.0,-0.98415,2e-05,3.0788]
[1779376534993,34.07,77057.88,0.0,-0.98418,2e-05,3.07423]
[1779376536000,34.07,77050.73,0.0,-0.98429,1e-05,3.05611]
[1779376537007,34.07,77049.15,0.0,-0.98431,1e-05,3.05152]
[1779376539021,34.07,77052.68,0.0,-0.98427,1e-05,3.05988]
[1779376541776,34.07,77054.07,0.0,-0.98425,1e-05,3.06311]
[1779376541845,34.07,77055.36,0.0,-0.98423,1e-05,3.06607]
[1779376543179,34.07,77068.74,0.0,-0.98403,2e-05,3.09952]
[1779376544215,34.07,77068.74,0.0,-0.98403,2e-05,3.09952]
[1779376544266,34.07,77096.37,0.0,-0.98361,2e-05,3.17041]
[1779376547020,34.07,77096.83,0.0,-0.9836,2e-05,3.17161]
[1779376546092,34.07,77096.46,0.0,-0.98362,2e-05,3.16966]
[1779376547098,34.06,77098.59,0.0,-0.98359,2e-05,3.17471]
[1779376552134,34.06,77098.48,0.0,-0.9836,2e-05,3.17195]
[1779376557662,34.05,77097.14,0.0,-0.98364,2e-05,3.1665]
[1779376557763,34.05,77090.55,0.0,-0.98374,2e-05,3.14893]
[1779376558769,34.05,77090.55,0.0,-0.98374,2e-05,3.14893]
[1779376558873,34.05,77090.55,0.0,-0.98374,2e-05,3.14893]
[1779376559024,34.05,77090.55,0.0,-0.98374,2e-05,3.14893]
[1779376559184,34.05,77088.52,0.0,-0.98378,2e-05,3.14279]
[1779376561198,34.05,77096.7,0.0,-0.98366,2e-05,3.16311]
[1779376563990,34.05,77097.89,0.0,-0.98364,2e-05,3.16573]
[1779376563212,34.05,77103.07,0.0,-0.98356,2e-05,3.17875]
[1779376564219,34.05,77108.14,0.0,-0.98349,2e-05,3.19149]
[1779376569254,34.04,77107.47,0.0,-0.98351,2e-05,3.18714]
[1779376570261,34.04,77100.35,0.0,-0.98363,2e-05,3.16805]
[1779376571268,34.04,77097.37,0.0,-0.98368,2e-05,3.15982]
[1779376576302,34.03,77095.99,0.0,-0.98371,2e-05,3.15395]
[1779376579324,34.03,77090.22,0.0,-0.98381,2e-05,3.13766]
[1779376580331,34.03,77086.53,0.0,-0.98387,2e-05,3.12772]
[1779376582345,34.03,77075.71,0.0,-0.98404,2e-05,3.09913]
[1779376583531,34.03,77075.71,0.0,-0.98404,2e-05,3.09913]
[1779376583772,34.03,77075.71,0.0,-0.98404,2e-05,3.09913]
[1779376583874,34.02,77076.81,0.0,-0.98402,2e-05,3.10159]
[1779376584359,34.02,77079.25,0.0,-0.98399,2e-05,3.10748]
[1779376585366,34.02,77081.78,0.0,-0.98395,2e-05,3.1136]
[1779376586372,34.02,77087.93,0.0,-0.98386,2e-05,3.12904]
[1779376587491,34.02,77087.93,0.0,-0.98386,2e-05,3.12904]
[1779376587593,34.02,77092.57,0.0,-0.98379,2e-05,3.14061]
[1779376589026,34.02,77092.57,0.0,-0.98379,2e-05,3.14061]
[1779376589394,34.02,77091.19,0.0,-0.98382,2e-05,3.13616]
[1779376591034,34.02,77091.19,0.0,-0.98382,2e-05,3.13616]
[1779376591408,34.02,77088.42,0.0,-0.98387,2e-05,3.12651]
[1779376593421,34.02,77083.79,0.0,-0.98395,2e-05,3.11379]
[1779376598457,34.01,77083.24,0.0,-0.98397,2e-05,3.11042]
[1779376603492,34.01,77085.36,0.0,-0.98395,2e-05,3.11395]
[1779376605508,34.0,77090.77,0.0,-0.98387,2e-05,3.12708]
[1779376606515,34.0,77096.4,0.0,-0.98379,2e-05,3.1412]
[1779376607522,34.0,77102.63,0.0,-0.98369,2e-05,3.15691]
[1779376608530,34.0,77098.56,0.0,-0.98376,2e-05,3.14589]
[1779376610543,34.0,77092.49,0.0,-0.98386,2e-05,3.1293]
[1779376613565,34.0,77100.54,0.0,-0.98374,2e-05,3.14886]
[1779376615579,33.99,77103.71,0.0,-0.9837,2e-05,3.15618]
[1779376620614,33.99,77104.39,0.0,-0.9837,2e-05,3.15562]
[1779376623012,33.99,77104.64,0.0,-0.9837,2e-05,3.1558]
[1779376623017,33.99,77108.85,0.0,-0.98364,2e-05,3.16629]
[1779376623186,33.99,77108.85,0.0,-0.98364,2e-05,3.16629]
[1779376623638,33.99,77113.64,0.0,-0.98357,2e-05,3.1783]
[1779376625026,33.99,77113.64,0.0,-0.98357,2e-05,3.1783]
[1779376625062,33.98,77114.38,0.0,-0.98356,2e-05,3.17973]
[1779376625135,33.98,77114.38,0.0,-0.98356,2e-05,3.17973]
[1779376627032,33.98,77115.54,0.0,-0.98354,2e-05,3.18226]
[1779376628674,33.98,77122.76,0.0,-0.98344,2e-05,3.19965]
[1779376630688,33.98,77126.96,0.0,-0.98338,2e-05,3.20961]
[1779376633031,33.98,77127.24,0.0,-0.98338,2e-05,3.2098]
[1779376633071,33.97,77127.98,0.0,-0.98337,2e-05,3.2112]
[1779376635040,33.97,77128.69,0.0,-0.98336,2e-05,3.21251]
[1779376635067,33.97,77133.39,0.0,-0.98329,2e-05,3.22436]
[1779376635723,33.97,77138.91,0.0,-0.98321,2e-05,3.23841]
[1779376639050,33.97,77139.08,0.0,-0.98321,2e-05,3.23766]
[1779376639125,33.97,77144.74,0.0,-0.98313,2e-05,3.2521]
[1779376639222,33.97,77144.74,0.0,-0.98313,2e-05,3.2521]
[1779376639751,33.97,77152.63,0.0,-0.98301,2e-05,3.27252]
[1779376640758,33.96,77153.33,0.0,-0.983,2e-05,3.27373]
[1779376642781,33.96,77165.83,0.0,-0.98281,2e-05,3.30597]
[1779376643781,33.94,77167.24,0.0,-0.98283,2e-05,3.30268]
[1779376644788,33.94,77159.33,0.0,-0.98296,2e-05,3.28072]
[1779376645818,33.94,77155.82,0.0,-0.98302,2e-05,3.27066]
[1779376646804,33.94,77149.03,0.0,-0.98313,2e-05,3.25189]
[1779376648818,33.94,77144.58,0.0,-0.98321,2e-05,3.23884]
[1779376650832,33.93,77149.13,0.0,-0.98314,2e-05,3.24973]
[1779376653858,33.93,77157.77,0.0,-0.98302,2e-05,3.26924]
[1779376654866,33.93,77162.89,0.0,-0.98295,2e-05,3.2823]
[1779376655630,33.93,77162.89,0.0,-0.98295,2e-05,3.2823]
[1779376655774,33.93,77162.89,0.0,-0.98295,2e-05,3.2823]
[1779376656530,33.91,77163.49,0.0,-0.98298,2e-05,3.27724]
[1779376656880,33.91,77163.17,0.0,-0.98299,2e-05,3.27572]
[1779376659901,33.91,77151.6,0.0,-0.98318,2e-05,3.24288]
[1779376660908,33.91,77147.1,0.0,-0.98326,2e-05,3.23033]
[1779376664938,33.9,77142.0,0.0,-0.98335,2e-05,3.2145]
[1779376667030,33.9,77141.38,0.0,-0.98337,2e-05,3.21231]
[1779376667269,33.9,77140.9,0.0,-0.98338,2e-05,3.2105]
[1779376668523,33.9,77141.03,0.0,-0.98338,2e-05,3.2103]
[1779376668966,33.9,77138.81,0.0,-0.98342,2e-05,3.2039]
[1779376670980,33.89,77134.63,0.0,-0.98349,2e-05,3.19185]
[1779376674339,33.89,77133.77,0.0,-0.98351,2e-05,3.18805]
[1779376674527,33.89,77133.77,0.0,-0.98351,2e-05,3.18805]
[1779376680058,33.88,77133.91,0.0,-0.98353,2e-05,3.18544]
[1779376683074,33.88,77138.58,0.0,-0.98346,2e-05,3.19621]
[1779376684480,33.88,77139.84,0.0,-0.98345,2e-05,3.19903]
[1779376684527,33.88,77139.84,0.0,-0.98345,2e-05,3.19903]
[1779376686098,33.88,77128.53,0.0,-0.98363,2e-05,3.16831]
[1779376687105,33.88,77117.22,0.0,-0.98381,2e-05,3.13833]
[1779376688112,33.87,77110.13,0.0,-0.98392,2e-05,3.11951]
[1779376689120,33.87,77111.06,0.0,-0.98391,2e-05,3.12149]
[1779376690127,33.87,77110.53,0.0,-0.98392,2e-05,3.11974]
[1779376691134,33.87,77100.2,0.0,-0.98408,2e-05,3.09276]
[1779376693148,33.87,77096.06,0.0,-0.98414,2e-05,3.08144]
[1779376696169,33.87,77101.68,0.0,-0.98406,2e-05,3.09492]
[1779376698183,33.87,77100.77,0.0,-0.98408,2e-05,3.09195]
[1779376703219,33.86,77101.03,0.0,-0.98409,2e-05,3.09099]
[1779376705233,33.86,77096.54,0.0,-0.98416,2e-05,3.07854]
[1779376706382,33.86,77095.64,0.0,-0.98418,2e-05,3.07594]
[1779376706524,33.86,77095.64,0.0,-0.98418,2e-05,3.07594]
[1779376707247,33.86,77093.26,0.0,-0.98421,2e-05,3.06957]
[1779376709261,33.86,77087.19,0.0,-0.98431,1e-05,3.05356]
[1779376710274,33.86,77087.19,0.0,-0.98431,1e-05,3.05356]
[1779376713804,33.86,77086.23,0.0,-0.98434,1e-05,3.04875]
[1779376714020,33.86,77086.23,0.0,-0.98434,1e-05,3.04875]
[1779376715303,33.85,77092.64,0.0,-0.98424,2e-05,3.06429]
[1779376717228,33.85,77092.64,0.0,-0.98424,2e-05,3.06429]
[1779376717270,33.85,77094.18,0.0,-0.98422,2e-05,3.06794]
[1779376718324,33.85,77101.64,0.0,-0.98411,2e-05,3.08645]
[1779376720751,33.85,77103.05,0.0,-0.98409,2e-05,3.08975]
[1779376720771,33.85,77103.05,0.0,-0.98409,2e-05,3.08975]
[1779376722449,33.85,77102.51,0.0,-0.98411,2e-05,3.08773]
[1779376722520,33.85,77102.51,0.0,-0.98411,2e-05,3.08773]
[1779376722550,33.85,77102.66,0.0,-0.9841,2e-05,3.08779]
[1779376729011,33.85,77101.83,0.0,-0.98413,2e-05,3.08407]
[1779376729029,33.85,77101.83,0.0,-0.98413,2e-05,3.08407]
[1779376730382,33.84,77101.73,0.0,-0.98413,2e-05,3.08319]
[1779376730520,33.84,77101.73,0.0,-0.98413,2e-05,3.08319]
[1779376730592,33.84,77101.98,0.0,-0.98413,2e-05,3.08352]
[1779376736450,33.84,77108.73,0.0,-0.98404,2e-05,3.09895]
[1779376739282,33.84,77111.33,0.0,-0.984,2e-05,3.1053]
[1779376739523,33.84,77111.57,0.0,-0.984,2e-05,3.10557]
[1779376740480,33.84,77116.49,0.0,-0.98393,2e-05,3.11757]
[1779376743983,33.83,77112.75,0.0,-0.98399,2e-05,3.10719]
[1779376744023,33.83,77112.75,0.0,-0.98399,2e-05,3.10719]
[1779376744085,33.83,77113.47,0.0,-0.98398,2e-05,3.1087]
[1779376748536,33.83,77117.9,0.0,-0.98392,2e-05,3.11835]
[1779376751559,33.83,77119.15,0.0,-0.98391,2e-05,3.12085]
[1779376751770,33.83,77119.15,0.0,-0.98391,2e-05,3.12085]
[1779376756593,33.82,77127.71,0.0,-0.98379,2e-05,3.14083]
[1779376758461,33.82,77128.99,0.0,-0.98377,2e-05,3.14376]
[1779376758526,33.82,77128.99,0.0,-0.98377,2e-05,3.14376]
[1779376760620,33.82,77124.21,0.0,-0.98386,2e-05,3.13015]
[1779376763217,33.82,77122.07,0.0,-0.98389,2e-05,3.12423]
[1779376763271,33.82,77122.07,0.0,-0.98389,2e-05,3.12423]
[1779376763954,33.82,77125.04,0.0,-0.98385,2e-05,3.13121]
[1779376764021,33.82,77125.04,0.0,-0.98385,2e-05,3.13121]
[1779376764056,33.82,77125.78,0.0,-0.98384,2e-05,3.13313]
[1779376768676,33.81,77131.81,0.0,-0.98376,2e-05,3.14694]
[1779376769953,33.81,77131.81,0.0,-0.98376,2e-05,3.14694]
[1779376770024,33.81,77131.81,0.0,-0.98376,2e-05,3.14694]
[1779376775098,33.81,77131.05,0.0,-0.98379,2e-05,3.14134]
[1779376775272,33.81,77131.05,0.0,-0.98379,2e-05,3.14134]
[1779376775393,33.8,77131.05,0.0,-0.98379,2e-05,3.1406]
[1779376775521,33.8,77131.05,0.0,-0.98379,2e-05,3.1406]
[1779376776732,33.8,77133.01,0.0,-0.98376,2e-05,3.14533]
[1779376778753,33.8,77137.95,0.0,-0.98369,2e-05,3.15747]
[1779376779759,33.8,77142.67,0.0,-0.98362,2e-05,3.16942]
[1779376781773,33.8,77155.04,0.0,-0.98343,2e-05,3.20113]
[1779376782934,33.8,77158.51,0.0,-0.98338,2e-05,3.20983]
[1779376786808,33.79,77147.91,0.0,-0.98356,2e-05,3.17993]
[1779376787815,33.79,77147.48,0.0,-0.98357,2e-05,3.17837]
[1779376790013,33.79,77148.23,0.0,-0.98356,2e-05,3.17991]
[1779376790030,33.79,77148.23,0.0,-0.98356,2e-05,3.17991]
[1779376792355,33.79,77145.3,0.0,-0.98361,2e-05,3.17091]
[1779376792522,33.79,77145.3,0.0,-0.98361,2e-05,3.17091]
[1779376792851,33.79,77144.67,0.0,-0.98363,2e-05,3.16884]
[1779376794481,33.79,77146.9,0.0,-0.98359,2e-05,3.17426]
[1779376794521,33.79,77146.9,0.0,-0.98359,2e-05,3.17426]
[1779376799906,33.78,77145.3,0.0,-0.98363,2e-05,3.16747]
[1779376802925,33.78,77149.7,0.0,-0.98357,2e-05,3.17774]
[1779376803695,33.78,77149.7,0.0,-0.98357,2e-05,3.17774]
[1779376803774,33.78,77149.7,0.0,-0.98357,2e-05,3.17774]
[1779376804938,33.78,77156.04,0.0,-0.98348,2e-05,3.19352]
[1779376806068,33.78,77156.04,0.0,-0.98348,2e-05,3.19352]
[1779376806274,33.78,77156.04,0.0,-0.98348,2e-05,3.19352]
[1779376806136,33.77,77155.28,0.0,-0.98349,2e-05,3.19104]
[1779376806952,33.77,77148.6,0.0,-0.9836,2e-05,3.173]
[1779376807960,33.77,77146.97,0.0,-0.98363,2e-05,3.16829]
[1779376808966,33.77,77141.41,0.0,-0.98372,2e-05,3.15331]
[1779376809722,33.77,77141.41,0.0,-0.98372,2e-05,3.15331]
[1779376809769,33.77,77141.41,0.0,-0.98372,2e-05,3.15331]
[1779376810268,33.77,77136.7,0.0,-0.98379,2e-05,3.14062]
[1779376811987,33.77,77131.32,0.0,-0.98388,2e-05,3.12589]
[1779376812362,33.77,77131.32,0.0,-0.98388,2e-05,3.12589]
[1779376812528,33.77,77131.32,0.0,-0.98388,2e-05,3.12589]
[1779376813559,33.77,77130.66,0.0,-0.98389,2e-05,3.12382]
[1779376813774,33.77,77130.66,0.0,-0.98389,2e-05,3.12382]
[1779376814001,33.77,77130.92,0.0,-0.98389,2e-05,3.12414]
[1779376817036,33.77,77129.35,0.0,-0.98392,2e-05,3.11936]
[1779376817270,33.77,77129.35,0.0,-0.98392,2e-05,3.11936]
[1779376821052,33.76,77136.46,0.0,-0.98382,2e-05,3.13604]
[1779376822058,33.76,77144.25,0.0,-0.9837,2e-05,3.15597]
[1779376823065,33.76,77153.25,0.0,-0.98357,2e-05,3.17915]
[1779376824072,33.76,77154.79,0.0,-0.98354,2e-05,3.18274]
[1779376824820,33.76,77154.79,0.0,-0.98354,2e-05,3.18274]
[1779376825025,33.76,77154.79,0.0,-0.98354,2e-05,3.18274]
[1779376826086,33.76,77147.11,0.0,-0.98367,2e-05,3.16167]
[1779376828169,33.76,77146.44,0.0,-0.98368,2e-05,3.15948]
[1779376828270,33.76,77146.44,0.0,-0.98368,2e-05,3.15948]
[1779376828346,33.75,77146.66,0.0,-0.98368,2e-05,3.15922]
[1779376832190,33.75,77148.46,0.0,-0.98367,2e-05,3.16141]
[1779376832270,33.75,77148.46,0.0,-0.98367,2e-05,3.16141]
[1779376834143,33.75,77152.95,0.0,-0.98361,2e-05,3.1719]
[1779376836087,33.75,77154.78,0.0,-0.98358,2e-05,3.17627]
[1779376836272,33.75,77154.78,0.0,-0.98358,2e-05,3.17627]
[1779376837021,33.75,77156.56,0.0,-0.98356,2e-05,3.18004]
[1779376837269,33.75,77156.56,0.0,-0.98356,2e-05,3.18004]
[1779376837272,33.75,77155.36,0.0,-0.98358,2e-05,3.17689]
[1779376841976,33.74,77153.85,0.0,-0.98361,2e-05,3.17113]
[1779376842025,33.74,77153.85,0.0,-0.98361,2e-05,3.17113]
[1779376847237,33.74,77153.88,0.0,-0.98363,2e-05,3.16859]
[1779376850163,33.73,77153.74,0.0,-0.98364,2e-05,3.16735]
[1779376853280,33.73,77159.09,0.0,-0.98356,2e-05,3.17967]
[1779376854468,33.73,77162.9,0.0,-0.9835,2e-05,3.18928]
[1779376854522,33.73,77162.9,0.0,-0.9835,2e-05,3.18928]
[1779376855618,33.73,77163.15,0.0,-0.9835,2e-05,3.18949]
[1779376855770,33.73,77163.15,0.0,-0.9835,2e-05,3.18949]
[1779376856301,33.73,77163.21,0.0,-0.98351,2e-05,3.18918]
[1779376861337,33.72,77160.65,0.0,-0.98356,2e-05,3.18012]
[1779376861449,33.72,77160.65,0.0,-0.98356,2e-05,3.18012]
[1779376861526,33.72,77160.65,0.0,-0.98356,2e-05,3.18012]
[1779376863842,33.72,77161.36,0.0,-0.98355,2e-05,3.1811]
[1779376864026,33.72,77161.36,0.0,-0.98355,2e-05,3.1811]
[1779376864358,33.72,77163.51,0.0,-0.98352,2e-05,3.18632]
[1779376866559,33.72,77162.86,0.0,-0.98354,2e-05,3.1837]
[1779376866770,33.72,77162.86,0.0,-0.98354,2e-05,3.1837]
[1779376870003,33.71,77162.83,0.0,-0.98355,2e-05,3.18185]
[1779376870030,33.71,77162.83,0.0,-0.98355,2e-05,3.18185]
[1779376870428,33.71,77164.11,0.0,-0.98353,2e-05,3.18479]
[1779376872579,33.71,77165.03,0.0,-0.98352,2e-05,3.18678]
[1779376872770,33.71,77165.03,0.0,-0.98352,2e-05,3.18678]
[1779376878500,33.7,77167.38,0.0,-0.9835,2e-05,3.18995]
[1779376879496,33.7,77172.58,0.0,-0.98342,2e-05,3.20327]
[1779376880842,33.7,77172.58,0.0,-0.98342,2e-05,3.20327]
[1779376881021,33.7,77172.58,0.0,-0.98342,2e-05,3.20327]
[1779376882024,33.7,77174.01,0.0,-0.9834,2e-05,3.20659]
[1779376882271,33.7,77174.01,0.0,-0.9834,2e-05,3.20659]
[1779376882372,33.7,77176.13,0.0,-0.98337,2e-05,3.21175]
[1779376884532,33.7,77183.19,0.0,-0.98327,2e-05,3.22909]
[1779376887887,33.69,77184.57,0.0,-0.98325,2e-05,3.23175]
[1779376888025,33.69,77184.57,0.0,-0.98325,2e-05,3.23175]
[1779376889687,33.69,77194.41,0.0,-0.9831,2e-05,3.25705]
[1779376890591,33.69,77199.32,0.0,-0.98303,2e-05,3.26973]
[1779376891597,33.69,77200.29,0.0,-0.98302,2e-05,3.27007]
[1779376893612,33.69,77191.52,0.0,-0.98317,2e-05,3.24479]
[1779376895626,33.68,77191.5,0.0,-0.98318,2e-05,3.24366]
[1779376896633,33.68,77184.8,0.0,-0.98329,2e-05,3.22523]
[1779376898647,33.68,77179.67,0.0,-0.98338,2e-05,3.21059]
[1779376899621,33.68,77179.67,0.0,-0.98338,2e-05,3.21059]
[1779376899770,33.68,77179.67,0.0,-0.98338,2e-05,3.21059]
[1779376903682,33.68,77177.18,0.0,-0.98343,2e-05,3.20211]
[1779376903769,33.68,77177.18,0.0,-0.98343,2e-05,3.20211]
[1779376904379,33.68,77177.18,0.0,-0.98343,2e-05,3.20211]
[1779376904528,33.67,77180.87,0.0,-0.98337,2e-05,3.21144]
[1779376904689,33.67,77180.4,0.0,-0.98338,2e-05,3.20972]
[1779376909725,33.67,77179.3,0.0,-0.98342,2e-05,3.20442]
[1779376912870,33.67,77177.75,0.0,-0.98345,2e-05,3.19939]
[1779376913021,33.67,77177.75,0.0,-0.98345,2e-05,3.19939]
[1779376915626,33.66,77178.19,0.0,-0.98345,2e-05,3.1992]
[1779376915770,33.66,77178.19,0.0,-0.98345,2e-05,3.1992]
[1779376915865,33.66,77178.82,0.0,-0.98344,2e-05,3.20041]
[1779376920802,33.66,77183.74,0.0,-0.98338,2e-05,3.21119]
[1779376921971,33.66,77183.74,0.0,-0.98338,2e-05,3.21119]
[1779376922021,33.66,77183.74,0.0,-0.98338,2e-05,3.21119]
[1779376923732,33.65,77187.78,0.0,-0.98332,2e-05,3.22098]
[1779376926126,33.65,77188.13,0.0,-0.98332,2e-05,3.22094]
[1779376926269,33.65,77188.13,0.0,-0.98332,2e-05,3.22094]
[1779376926283,33.65,77182.45,0.0,-0.98341,2e-05,3.20534]
[1779376926712,33.65,77182.45,0.0,-0.98341,2e-05,3.20534]
[1779376926770,33.65,77182.45,0.0,-0.98341,2e-05,3.20534]
[1779376926844,33.65,77182.3,0.0,-0.98342,2e-05,3.20448]
[1779376927851,33.65,77189.04,0.0,-0.98331,2e-05,3.22195]
[1779376932359,33.65,77186.79,0.0,-0.98336,2e-05,3.21449]
[1779376932520,33.64,77185.57,0.0,-0.98338,2e-05,3.21077]
[1779376935270,33.64,77182.39,0.0,-0.98343,2e-05,3.20139]
[1779376935371,33.64,77179.79,0.0,-0.98348,2e-05,3.19404]
[1779376935522,33.64,77179.79,0.0,-0.98348,2e-05,3.19404]
[1779376939689,33.64,77181.65,0.0,-0.98346,2e-05,3.19721]
[1779376939769,33.64,77181.65,0.0,-0.98346,2e-05,3.19721]
[1779376939935,33.64,77186.74,0.0,-0.98338,2e-05,3.21027]
[1779376944632,33.63,77184.38,0.0,-0.98343,2e-05,3.20213]
[1779376944773,33.63,77184.38,0.0,-0.98343,2e-05,3.20213]
[1779376945128,33.63,77184.38,0.0,-0.98343,2e-05,3.20213]
[1779376945270,33.63,77184.38,0.0,-0.98343,2e-05,3.20213]
[1779376945371,33.63,77180.73,0.0,-0.98349,2e-05,3.192]
[1779376949489,33.63,77179.52,0.0,-0.98352,2e-05,3.18749]
[1779376949521,33.63,77179.52,0.0,-0.98352,2e-05,3.18749]
[1779376950025,33.63,77184.85,0.0,-0.98344,2e-05,3.20074]
[1779376951094,33.63,77184.85,0.0,-0.98344,2e-05,3.20074]
[1779376951270,33.63,77184.85,0.0,-0.98344,2e-05,3.20074]
[1779376956104,33.62,77186.56,0.0,-0.98343,2e-05,3.20133]
[1779376956269,33.62,77186.56,0.0,-0.98343,2e-05,3.20133]
[1779376956370,33.62,77187.16,0.0,-0.98343,2e-05,3.20247]
[1779376957073,33.62,77192.83,0.0,-0.98334,2e-05,3.2171]
[1779376958083,33.62,77203.91,0.0,-0.98317,2e-05,3.24625]
[1779376959089,33.62,77207.12,0.0,-0.98312,2e-05,3.25434]
[1779376962304,33.61,77209.63,0.0,-0.98308,2e-05,3.25999]
[1779376962531,33.61,77209.63,0.0,-0.98308,2e-05,3.25999]
[1779376966627,33.61,77213.38,0.0,-0.98304,2e-05,3.26734]
[1779376966769,33.61,77213.38,0.0,-0.98304,2e-05,3.26734]
[1779376968301,33.61,77213.63,0.0,-0.98304,2e-05,3.26745]
[1779376968521,33.61,77213.63,0.0,-0.98304,2e-05,3.26745]
[1779376968315,33.61,77213.79,0.0,-0.98304,2e-05,3.26731]
[1779376971173,33.6,77218.14,0.0,-0.98298,2e-05,3.27735]
[1779376976208,33.59,77222.45,0.0,-0.98293,2e-05,3.28609]
[1779376978371,33.59,77222.44,0.0,-0.98293,2e-05,3.28547]
[1779376978527,33.59,77222.44,0.0,-0.98293,2e-05,3.28547]
[1779376978472,33.59,77222.47,0.0,-0.98294,2e-05,3.28496]
[1779376980527,33.59,77223.2,0.0,-0.98293,2e-05,3.28635]
[1779376985778,33.58,77222.03,0.0,-0.98297,2e-05,3.27979]
[1779376986041,33.58,77222.03,0.0,-0.98297,2e-05,3.27979]
[1779376986462,33.58,77222.03,0.0,-0.98297,2e-05,3.27979]
[1779376986524,33.58,77222.03,0.0,-0.98297,2e-05,3.27979]
[1779376986563,33.58,77221.1,0.0,-0.98299,2e-05,3.27671]
[1779376992323,33.57,77218.35,0.0,-0.98305,2e-05,3.26602]
[1779376992709,33.57,77218.35,0.0,-0.98305,2e-05,3.26602]
[1779376992778,33.57,77218.35,0.0,-0.98305,2e-05,3.26602]
[1779376993329,33.57,77221.32,0.0,-0.98301,2e-05,3.27352]
[1779376993813,33.57,77221.32,0.0,-0.98301,2e-05,3.27352]
[1779376994029,33.57,77221.32,0.0,-0.98301,2e-05,3.27352]
[1779376997369,33.57,77227.81,0.0,-0.98291,2e-05,3.28894]
[1779376998376,33.57,77232.44,0.0,-0.98284,2e-05,3.30096]
[1779377001397,33.56,77238.94,0.0,-0.98275,2e-05,3.31694]
[1779377003411,33.56,77237.73,0.0,-0.98277,2e-05,3.3124]
[1779377006567,33.56,77237.04,0.0,-0.98279,2e-05,3.3093]
[1779377006579,33.56,77238.11,0.0,-0.98278,2e-05,3.31161]
[1779377006774,33.56,77238.11,0.0,-0.98278,2e-05,3.31161]
[1779377007017,33.56,77238.11,0.0,-0.98278,2e-05,3.31161]
[1779377007272,33.56,77238.11,0.0,-0.98278,2e-05,3.31161]
[1779377009535,33.55,77238.93,0.0,-0.98277,2e-05,3.31263]
[1779377010460,33.55,77243.14,0.0,-0.98271,2e-05,3.3229]
[1779377014488,33.55,77235.68,0.0,-0.98286,2e-05,3.29825]
[1779377014923,33.55,77235.68,0.0,-0.98286,2e-05,3.29825]
[1779377017509,33.54,77240.78,0.0,-0.98279,2e-05,3.31032]
[1779377022544,33.53,77237.84,0.0,-0.98285,2e-05,3.29921]
[1779377023945,33.53,77237.97,0.0,-0.98285,2e-05,3.29896]
[1779377024024,33.53,77237.97,0.0,-0.98285,2e-05,3.29896]
[1779377028885,33.53,77243.0,0.0,-0.98279,2e-05,3.30958]
[1779377029027,33.53,77243.0,0.0,-0.98279,2e-05,3.30958]
[1779377029593,33.52,77242.2,0.0,-0.98281,2e-05,3.30678]
[1779377030600,33.52,77235.3,0.0,-0.98292,2e-05,3.28737]
[1779377031494,33.52,77235.3,0.0,-0.98292,2e-05,3.28737]
[1779377031521,33.52,77235.3,0.0,-0.98292,2e-05,3.28737]
[1779377033623,33.52,77228.25,0.0,-0.98305,2e-05,3.2665]
[1779377034629,33.52,77221.02,0.0,-0.98317,2e-05,3.24644]
[1779377035637,33.52,77216.96,0.0,-0.98324,2e-05,3.23498]
[1779377036802,33.52,77216.96,0.0,-0.98324,2e-05,3.23498]
[1779377037035,33.52,77216.96,0.0,-0.98324,2e-05,3.23498]
[1779377037104,33.52,77216.96,0.0,-0.98324,2e-05,3.23498]
[1779377037271,33.52,77216.96,0.0,-0.98324,2e-05,3.23498]
[1779377037372,33.51,77215.2,0.0,-0.98327,2e-05,3.22926]
[1779377038658,33.51,77210.15,0.0,-0.98335,2e-05,3.21527]
[1779377042691,33.51,77215.01,0.0,-0.98329,2e-05,3.22643]
[1779377044705,33.51,77211.31,0.0,-0.98335,2e-05,3.21559]
[1779377046727,33.51,77197.84,0.0,-0.98357,2e-05,3.17884]
[1779377047837,33.5,77195.2,0.0,-0.98362,2e-05,3.17102]
[1779377050190,33.5,77195.2,0.0,-0.98362,2e-05,3.17102]
[1779377050270,33.5,77195.2,0.0,-0.98362,2e-05,3.17102]
[1779377050569,33.5,77195.2,0.0,-0.98362,2e-05,3.17102]
[1779377050616,33.5,77193.73,0.0,-0.98365,2e-05,3.16639]
[1779377050773,33.5,77193.73,0.0,-0.98365,2e-05,3.16639]
[1779377053776,33.5,77187.24,0.0,-0.98375,2e-05,3.14819]
[1779377054783,33.5,77182.48,0.0,-0.98383,2e-05,3.13534]
[1779377056801,33.5,77181.15,0.0,-0.98385,2e-05,3.13122]
[1779377058815,33.49,77176.47,0.0,-0.98393,2e-05,3.11808]
[1779377060713,33.49,77174.72,0.0,-0.98396,2e-05,3.11323]
[1779377060773,33.49,77174.72,0.0,-0.98396,2e-05,3.11323]
[1779377060829,33.49,77174.12,0.0,-0.98397,2e-05,3.11139]
[1779377061836,33.49,77168.16,0.0,-0.98406,2e-05,3.09562]
[1779377063850,33.49,77185.6,0.0,-0.9838,2e-05,3.14065]
[1779377064857,33.49,77187.23,0.0,-0.98378,2e-05,3.1446]
[1779377066276,33.49,77187.23,0.0,-0.98378,2e-05,3.1446]
[1779377066537,33.49,77187.23,0.0,-0.98378,2e-05,3.1446]
[1779377067877,33.49,77183.62,0.0,-0.98384,2e-05,3.13414]
[1779377069894,33.49,77176.99,0.0,-0.98394,2e-05,3.11618]
[1779377070898,33.49,77171.69,0.0,-0.98403,2e-05,3.10209]
[1779377072186,33.49,77171.69,0.0,-0.98403,2e-05,3.10209]
[1779377072269,33.49,77171.69,0.0,-0.98403,2e-05,3.10209]
[1779377072287,33.49,77175.85,0.0,-0.98397,2e-05,3.111]
[1779377073002,33.49,77175.85,0.0,-0.98397,2e-05,3.111]
[1779377073027,33.49,77175.85,0.0,-0.98397,2e-05,3.111]
[1779377078613,33.48,77178.3,0.0,-0.98394,2e-05,3.11599]
[1779377077948,33.48,77174.32,0.0,-0.98401,2e-05,3.10533]
[1779377078769,33.48,77174.32,0.0,-0.98401,2e-05,3.10533]
[1779377079063,33.48,77174.32,0.0,-0.98401,2e-05,3.10533]
[1779377079270,33.48,77174.32,0.0,-0.98401,2e-05,3.10533]
[1779377079292,33.48,77175.46,0.0,-0.98399,2e-05,3.10803]
[1779377083691,33.48,77173.12,0.0,-0.98403,2e-05,3.10114]
[1779377083769,33.48,77172.3,0.0,-0.98405,2e-05,3.09875]
[1779377083862,33.48,77172.3,0.0,-0.98405,2e-05,3.09875]
[1779377084023,33.48,77172.3,0.0,-0.98405,2e-05,3.09875]
[1779377084123,33.48,77173.15,0.0,-0.98403,2e-05,3.1007]
[1779377088508,33.48,77172.86,0.0,-0.98404,2e-05,3.09917]
[1779377088521,33.48,77172.86,0.0,-0.98404,2e-05,3.09917]
[1779377088609,33.48,77173.64,0.0,-0.98403,2e-05,3.10095]
[1779377088748,33.48,77173.64,0.0,-0.98403,2e-05,3.10095]
[1779377088773,33.48,77173.64,0.0,-0.98403,2e-05,3.10095]
[1779377094636,33.47,77172.69,0.0,-0.98405,2e-05,3.09719]
[1779377094773,33.47,77172.41,0.0,-0.98406,2e-05,3.09621]
[1779377095152,33.47,77172.41,0.0,-0.98406,2e-05,3.09621]
[1779377095277,33.47,77172.41,0.0,-0.98406,2e-05,3.09621]
[1779377095368,33.47,77173.19,0.0,-0.98405,2e-05,3.09798]
[1779377101114,33.47,77167.62,0.0,-0.98414,2e-05,3.08204]
[1779377102116,33.47,77162.67,0.0,-0.98422,2e-05,3.06902]
[1779377103369,33.47,77162.67,0.0,-0.98422,2e-05,3.06902]
[1779377103521,33.47,77162.67,0.0,-0.98422,2e-05,3.06902]
[1779377103608,33.47,77161.32,0.0,-0.98424,2e-05,3.06533]
[1779377104491,33.47,77161.32,0.0,-0.98424,2e-05,3.06533]
[1779377104520,33.47,77161.32,0.0,-0.98424,2e-05,3.06533]
[1779377107151,33.47,77166.71,0.0,-0.98417,2e-05,3.07842]
[1779377108615,33.47,77166.71,0.0,-0.98417,2e-05,3.07842]
[1779377108771,33.47,77168.36,0.0,-0.98414,2e-05,3.08246]
[1779377108981,33.47,77168.36,0.0,-0.98414,2e-05,3.08246]
[1779377109036,33.47,77168.36,0.0,-0.98414,2e-05,3.08246]
[1779377109165,33.46,77169.49,0.0,-0.98413,2e-05,3.08515]
[1779377113515,33.46,77168.53,0.0,-0.98415,2e-05,3.08193]
[1779377113530,33.46,77168.53,0.0,-0.98415,2e-05,3.08193]
[1779377113616,33.46,77171.48,0.0,-0.9841,2e-05,3.08934]
[1779377114243,33.46,77171.48,0.0,-0.9841,2e-05,3.08934]
[1779377114275,33.46,77171.48,0.0,-0.9841,2e-05,3.08934]
[1779377117020,33.46,77171.04,0.0,-0.98411,2e-05,3.08743]
[1779377117122,33.46,77171.04,0.0,-0.98411,2e-05,3.08718]
[1779377120018,33.46,77172.46,0.0,-0.9841,2e-05,3.09036]
[1779377120271,33.46,77172.46,0.0,-0.9841,2e-05,3.09036]
[1779377120665,33.46,77172.46,0.0,-0.9841,2e-05,3.09036]
[1779377120704,33.46,77173.48,0.0,-0.98408,2e-05,3.09275]
[1779377120773,33.46,77173.48,0.0,-0.98408,2e-05,3.09275]
[1779377126286,33.45,77171.08,0.0,-0.98413,2e-05,3.08501]
[1779377128662,33.45,77172.57,0.0,-0.98411,2e-05,3.08863]
[1779377128770,33.45,77173.16,0.0,-0.9841,2e-05,3.0899]
[1779377129206,33.45,77173.16,0.0,-0.9841,2e-05,3.0899]
[1779377129273,33.45,77173.16,0.0,-0.9841,2e-05,3.0899]
[1779377129306,33.45,77173.3,0.0,-0.9841,2e-05,3.09001]
[1779377132630,33.45,77173.54,0.0,-0.98411,2e-05,3.08847]
[1779377132639,33.45,77173.35,0.0,-0.98411,2e-05,3.08772]
[1779377137792,33.45,77173.84,0.0,-0.98411,2e-05,3.08773]
[1779377138369,33.45,77173.67,0.0,-0.98411,2e-05,3.08704]
[1779377139376,33.45,77169.25,0.0,-0.98418,2e-05,3.07534]
[1779377141488,33.45,77167.43,0.0,-0.98421,2e-05,3.07041]
[1779377141521,33.45,77167.43,0.0,-0.98421,2e-05,3.07041]
[1779377146253,33.44,77170.2,0.0,-0.98418,2e-05,3.07649]
[1779377146269,33.44,77170.2,0.0,-0.98418,2e-05,3.07649]
[1779377146425,33.44,77172.45,0.0,-0.98414,2e-05,3.08208]
[1779377147824,33.44,77173.33,0.0,-0.98413,2e-05,3.08412]
[1779377148023,33.44,77173.33,0.0,-0.98413,2e-05,3.08412]
[1779377153475,33.44,77173.03,0.0,-0.98415,2e-05,3.08189]
[1779377154452,33.44,77173.03,0.0,-0.98415,2e-05,3.08189]
[1779377154527,33.44,77173.03,0.0,-0.98415,2e-05,3.08189]
[1779377154546,33.44,77173.85,0.0,-0.98413,2e-05,3.08378]
[1779377155166,33.44,77173.85,0.0,-0.98413,2e-05,3.08378]
[1779377155271,33.44,77173.85,0.0,-0.98413,2e-05,3.08378]
[1779377160526,33.44,77174.99,0.0,-0.98413,2e-05,3.08531]
[1779377161440,33.44,77174.99,0.0,-0.98413,2e-05,3.08531]
[1779377161525,33.44,77174.99,0.0,-0.98413,2e-05,3.08531]
[1779377161591,33.44,77179.2,0.0,-0.98406,2e-05,3.096]
[1779377163094,33.43,77180.18,0.0,-0.98405,2e-05,3.09828]
[1779377163271,33.43,77180.18,0.0,-0.98405,2e-05,3.09828]
[1779377167475,33.43,77178.66,0.0,-0.98408,2e-05,3.09327]
[1779377167521,33.43,77178.66,0.0,-0.98408,2e-05,3.09327]
[1779377167575,33.43,77177.83,0.0,-0.98409,2e-05,3.09086]
[1779377168661,33.43,77177.83,0.0,-0.98409,2e-05,3.09086]
[1779377168770,33.43,77177.83,0.0,-0.98409,2e-05,3.09086]
[1779377168746,33.43,77170.72,0.0,-0.9842,2e-05,3.07218]
[1779377169589,33.43,77167.06,0.0,-0.98426,2e-05,3.06251]
[1779377171603,33.43,77170.39,0.0,-0.98421,2e-05,3.07069]
[1779377172266,33.43,77170.39,0.0,-0.98421,2e-05,3.07069]
[1779377172531,33.43,77170.39,0.0,-0.98421,2e-05,3.07069]
[1779377177646,33.43,77171.71,0.0,-0.9842,2e-05,3.07277]
[1779377179021,33.43,77171.73,0.0,-0.9842,2e-05,3.0726]
[1779377179269,33.43,77171.73,0.0,-0.9842,2e-05,3.0726]
[1779377179660,33.43,77171.81,0.0,-0.9842,2e-05,3.07258]
[1779377182892,33.42,77172.02,0.0,-0.9842,2e-05,3.07247]
[1779377183023,33.42,77172.02,0.0,-0.9842,2e-05,3.07247]
[1779377186043,33.42,77174.57,0.0,-0.98417,2e-05,3.0784]
[1779377186270,33.42,77174.57,0.0,-0.98417,2e-05,3.0784]
[1779377186416,33.42,77174.57,0.0,-0.98417,2e-05,3.0784]
[1779377186521,33.42,77174.57,0.0,-0.98417,2e-05,3.0784]
[1779377186709,33.42,77166.82,0.0,-0.98429,2e-05,3.05815]
[1779377187716,33.42,77167.2,0.0,-0.98428,2e-05,3.05894]
[1779377191223,33.42,77166.71,0.0,-0.98429,2e-05,3.05709]
[1779377191275,33.42,77166.71,0.0,-0.98429,2e-05,3.05709]
[1779377191744,33.42,77165.25,0.0,-0.98432,2e-05,3.0515]
[1779377192391,33.42,77165.25,0.0,-0.98432,2e-05,3.0515]
[1779377192527,33.42,77165.25,0.0,-0.98432,2e-05,3.0515]
[1779377194765,33.42,77171.13,0.0,-0.98424,2e-05,3.06608]
[1779377198546,33.42,77172.07,0.0,-0.98423,2e-05,3.06788]
[1779377198773,33.42,77172.07,0.0,-0.98423,2e-05,3.06788]
[1779377199800,33.42,77159.47,0.0,-0.98442,2e-05,3.03505]
[1779377200645,33.42,77159.47,0.0,-0.98442,2e-05,3.03505]
[1779377200769,33.42,77159.47,0.0,-0.98442,2e-05,3.03505]
[1779377200807,33.42,77155.05,0.0,-0.98449,2e-05,3.02353]
[1779377202179,33.42,77155.05,0.0,-0.98449,2e-05,3.02353]
[1779377202271,33.42,77155.05,0.0,-0.98449,2e-05,3.02353]
[1779377202278,33.41,77155.03,0.0,-0.98449,2e-05,3.02319]
[1779377208450,33.41,77154.97,0.0,-0.98449,2e-05,3.0225]
[1779377208521,33.41,77154.97,0.0,-0.98449,2e-05,3.0225]
[1779377208775,33.41,77161.2,0.0,-0.9844,2e-05,3.03816]
[1779377210571,33.41,77162.98,0.0,-0.98438,2e-05,3.04273]
[1779377210786,33.41,77162.98,0.0,-0.98438,2e-05,3.04273]
[1779377210613,33.41,77163.41,0.0,-0.98437,2e-05,3.04349]
[1779377211890,33.41,77159.44,0.0,-0.98443,2e-05,3.03313]
[1779377213131,33.41,77159.44,0.0,-0.98443,2e-05,3.03313]
[1779377213269,33.41,77159.44,0.0,-0.98443,2e-05,3.03313]
[1779377213370,33.41,77156.45,0.0,-0.98448,2e-05,3.02514]
[1779377215436,33.41,77157.32,0.0,-0.98447,2e-05,3.02737]
[1779377215534,33.41,77157.32,0.0,-0.98447,2e-05,3.02737]
[1779377215918,33.41,77162.68,0.0,-0.98439,2e-05,3.0408]
[1779377220624,33.41,77164.27,0.0,-0.98437,2e-05,3.04399]
[1779377222164,33.41,77165.73,0.0,-0.98435,2e-05,3.04774]
[1779377222273,33.41,77165.73,0.0,-0.98435,2e-05,3.04774]
[1779377222374,33.41,77167.24,0.0,-0.98433,2e-05,3.05125]
[1779377222970,33.41,77171.84,0.0,-0.98426,2e-05,3.06311]
[1779377223977,33.41,77182.31,0.0,-0.9841,2e-05,3.09003]
[1779377224984,33.41,77185.83,0.0,-0.98405,2e-05,3.0987]
[1779377226356,33.41,77185.83,0.0,-0.98405,2e-05,3.0987]
[1779377226522,33.41,77185.83,0.0,-0.98405,2e-05,3.0987]
[1779377229657,33.4,77185.24,0.0,-0.98406,2e-05,3.09633]
[1779377229773,33.4,77185.24,0.0,-0.98406,2e-05,3.09633]
[1779377229815,33.4,77174.79,0.0,-0.98422,2e-05,3.06894]
[1779377230684,33.4,77174.79,0.0,-0.98422,2e-05,3.06894]
[1779377230771,33.4,77174.79,0.0,-0.98422,2e-05,3.06894]
[1779377230785,33.4,77177.44,0.0,-0.98418,2e-05,3.07557]
[1779377235123,33.4,77176.13,0.0,-0.98421,2e-05,3.07123]
[1779377235271,33.4,77176.13,0.0,-0.98421,2e-05,3.07123]
[1779377235355,33.4,77176.13,0.0,-0.98421,2e-05,3.07123]
[1779377235522,33.4,77176.13,0.0,-0.98421,2e-05,3.07123]
[1779377235607,33.4,77176.07,0.0,-0.98421,2e-05,3.07085]
[1779377241100,33.4,77179.93,0.0,-0.98416,2e-05,3.07948]
[1779377243549,33.4,77179.48,0.0,-0.98417,2e-05,3.07808]
[1779377247081,33.39,77177.71,0.0,-0.9842,2e-05,3.07258]
[1779377247850,33.39,77177.71,0.0,-0.9842,2e-05,3.07258]
[1779377247142,33.39,77175.86,0.0,-0.98423,2e-05,3.06758]
[1779377248024,33.39,77175.86,0.0,-0.98423,2e-05,3.06758]
[1779377253184,33.39,77175.44,0.0,-0.98425,2e-05,3.06361]
[1779377256205,33.39,77178.81,0.0,-0.9842,2e-05,3.07171]
[1779377257177,33.39,77178.81,0.0,-0.9842,2e-05,3.07171]
[1779377257277,33.39,77178.81,0.0,-0.9842,2e-05,3.07171]
[1779377258219,33.39,77172.64,0.0,-0.9843,2e-05,3.05536]
[1779377259226,33.39,77170.73,0.0,-0.98433,2e-05,3.05025]
[1779377261096,33.39,77169.75,0.0,-0.98435,2e-05,3.04756]
[1779377261270,33.39,77169.75,0.0,-0.98435,2e-05,3.04756]
[1779377261367,33.39,77172.44,0.0,-0.98431,2e-05,3.05431]
[1779377267283,33.38,77171.82,0.0,-0.98432,2e-05,3.05163]
[1779377269296,33.38,77174.11,0.0,-0.98429,2e-05,3.05717]
[1779377269983,33.38,77174.11,0.0,-0.98429,2e-05,3.05717]
[1779377270027,33.38,77174.11,0.0,-0.98429,2e-05,3.05717]
[1779377272122,33.38,77174.07,0.0,-0.98429,2e-05,3.0567]
[1779377275082,33.38,77172.5,0.0,-0.98432,2e-05,3.05211]
[1779377275271,33.38,77172.5,0.0,-0.98432,2e-05,3.05211]
[1779377280078,33.38,77171.59,0.0,-0.98434,2e-05,3.04889]
[1779377280274,33.38,77171.59,0.0,-0.98434,2e-05,3.04889]
[1779377285429,33.38,77174.0,0.0,-0.98431,2e-05,3.05403]
[1779377288650,33.38,77173.59,0.0,-0.98432,2e-05,3.05262]
[1779377288771,33.38,77173.59,0.0,-0.98432,2e-05,3.05262]
[1779377291473,33.37,77169.78,0.0,-0.98438,2e-05,3.04212]
[1779377293338,33.37,77169.42,0.0,-0.98439,2e-05,3.04103]
[1779377293523,33.37,77169.42,0.0,-0.98439,2e-05,3.04103]
[1779377294492,33.37,77172.54,0.0,-0.98434,2e-05,3.04873]
[1779377296838,33.37,77173.97,0.0,-0.98432,2e-05,3.05224]
[1779377297023,33.37,77174.19,0.0,-0.98432,2e-05,3.05263]
[1779377297518,33.37,77179.08,0.0,-0.98424,2e-05,3.06508]
[1779377300672,33.37,77180.57,0.0,-0.98422,2e-05,3.06853]
[1779377300772,33.37,77180.57,0.0,-0.98422,2e-05,3.06853]
[1779377300828,33.37,77185.02,0.0,-0.98416,2e-05,3.07985]
[1779377303560,33.37,77187.03,0.0,-0.98413,2e-05,3.08439]
[1779377307992,33.37,77186.01,0.0,-0.98415,2e-05,3.08083]
[1779377308023,33.37,77186.01,0.0,-0.98415,2e-05,3.08083]
[1779377313631,33.36,77186.86,0.0,-0.98415,2e-05,3.08005]
[1779377318667,33.36,77186.3,0.0,-0.98417,2e-05,3.0775]
[1779377321688,33.36,77188.3,0.0,-0.98414,2e-05,3.08204]
[1779377323702,33.36,77177.88,0.0,-0.9843,2e-05,3.05463]
[1779377324820,33.36,77177.88,0.0,-0.9843,2e-05,3.05463]
[1779377324828,33.36,77173.82,0.0,-0.98437,2e-05,3.044]
[1779377325026,33.36,77173.82,0.0,-0.98437,2e-05,3.044]
[1779377326723,33.36,77177.4,0.0,-0.98431,2e-05,3.0529]
[1779377331758,33.36,77178.06,0.0,-0.98431,2e-05,3.05374]
[1779377334779,33.35,77180.54,0.0,-0.98428,2e-05,3.05961]
[1779377335402,33.35,77180.54,0.0,-0.98428,2e-05,3.05961]
[1779377335528,33.35,77180.54,0.0,-0.98428,2e-05,3.05961]
[1779377335786,33.35,77182.95,0.0,-0.98424,2e-05,3.06565]
[1779377337800,33.35,77190.73,0.0,-0.98412,2e-05,3.08543]
[1779377338387,33.35,77190.73,0.0,-0.98412,2e-05,3.08543]
[1779377338528,33.35,77190.73,0.0,-0.98412,2e-05,3.08543]
[1779377338807,33.35,77195.77,0.0,-0.98405,2e-05,3.09832]
[1779377339814,33.35,77197.97,0.0,-0.98401,2e-05,3.1038]
[1779377340770,33.35,77197.97,0.0,-0.98401,2e-05,3.1038]
[1779377340821,33.35,77204.63,0.0,-0.98391,2e-05,3.12097]
[1779377341828,33.35,77206.7,0.0,-0.98388,2e-05,3.12611]
[1779377342835,33.35,77214.28,0.0,-0.98377,2e-05,3.14577]
[1779377343930,33.35,77214.28,0.0,-0.98377,2e-05,3.14577]
[1779377344669,33.35,77214.42,0.0,-0.98377,2e-05,3.1458]
[1779377344772,33.35,77214.42,0.0,-0.98377,2e-05,3.1458]
[1779377349884,33.34,77214.27,0.0,-0.98378,2e-05,3.14345]
[1779377351466,33.34,77214.53,0.0,-0.98378,2e-05,3.14382]
[1779377351523,33.34,77214.53,0.0,-0.98378,2e-05,3.14382]
[1779377356933,33.34,77214.65,0.0,-0.98379,2e-05,3.14229]
[1779377360961,33.34,77219.23,0.0,-0.98372,2e-05,3.15319]
[1779377361085,33.34,77219.23,0.0,-0.98372,2e-05,3.15319]
[1779377361270,33.34,77219.23,0.0,-0.98372,2e-05,3.15319]
[1779377361968,33.34,77217.03,0.0,-0.98376,2e-05,3.14708]
[1779377367003,33.33,77217.31,0.0,-0.98376,2e-05,3.14631]
[1779377368691,33.33,77217.31,0.0,-0.98376,2e-05,3.14631]
[1779377368770,33.33,77217.31,0.0,-0.98376,2e-05,3.14631]
[1779377370025,33.33,77221.42,0.0,-0.9837,2e-05,3.1563]
[1779377371032,33.33,77223.29,0.0,-0.98368,2e-05,3.15927]
[1779377372409,33.33,77223.29,0.0,-0.98368,2e-05,3.15927]
[1779377372521,33.33,77223.29,0.0,-0.98368,2e-05,3.15927]
[1779377372581,33.33,77227.54,0.0,-0.98362,2e-05,3.16994]
[1779377373046,33.33,77229.75,0.0,-0.98359,2e-05,3.17581]
[1779377374053,33.33,77234.65,0.0,-0.98351,2e-05,3.18855]
[1779377377652,33.33,77235.33,0.0,-0.9835,2e-05,3.18968]
[1779377377695,33.33,77235.33,0.0,-0.9835,2e-05,3.18968]
[1779377377788,33.32,77235.46,0.0,-0.98351,2e-05,3.18931]
[1779377379088,33.32,77232.89,0.0,-0.98355,2e-05,3.18209]
[1779377381834,33.32,77231.49,0.0,-0.98357,2e-05,3.17801]
[1779377381850,33.32,77227.52,0.0,-0.98364,2e-05,3.16678]
[1779377382109,33.32,77224.49,0.0,-0.98369,2e-05,3.15874]
[1779377384122,33.32,77221.01,0.0,-0.98375,2e-05,3.14891]
[1779377385131,33.32,77214.14,0.0,-0.98386,2e-05,3.1305]
[1779377386137,33.32,77209.59,0.0,-0.98393,2e-05,3.11827]
[1779377388150,33.32,77209.22,0.0,-0.98394,2e-05,3.11683]
[1779377390168,33.32,77204.8,0.0,-0.98401,2e-05,3.10482]
[1779377394195,33.31,77202.79,0.0,-0.98405,2e-05,3.09856]
[1779377397035,33.31,77202.07,0.0,-0.98406,2e-05,3.0963]
[1779377397270,33.31,77202.07,0.0,-0.98406,2e-05,3.0963]
[1779377397372,33.31,77198.34,0.0,-0.98412,2e-05,3.08639]
[1779377398289,33.31,77198.34,0.0,-0.98412,2e-05,3.08639]
[1779377398329,33.31,77196.5,0.0,-0.98415,2e-05,3.08143]
[1779377401244,33.31,77202.02,0.0,-0.98406,2e-05,3.09547]
[1779377402250,33.31,77205.29,0.0,-0.98402,2e-05,3.10365]
[1779377404265,33.31,77200.0,0.0,-0.9841,2e-05,3.08943]
[1779377407286,33.31,77196.19,0.0,-0.98416,2e-05,3.07896]
[1779377410307,33.31,77198.33,0.0,-0.98413,2e-05,3.08401]
[1779377413023,33.31,77198.94,0.0,-0.98412,2e-05,3.08542]
[1779377413030,33.31,77198.41,0.0,-0.98413,2e-05,3.08385]
[1779377414341,33.31,77202.69,0.0,-0.98407,2e-05,3.09463]
[1779377418369,33.3,77198.07,0.0,-0.98414,2e-05,3.08181]
[1779377423405,33.3,77199.97,0.0,-0.98412,2e-05,3.08582]
[1779377424418,33.3,77205.81,0.0,-0.98403,2e-05,3.10087]
[1779377425422,33.3,77210.46,0.0,-0.98396,2e-05,3.11282]
[1779377430457,33.3,77212.28,0.0,-0.98394,2e-05,3.1164]
[1779377434962,33.3,77209.07,0.0,-0.984,2e-05,3.10563]
[1779377439032,33.3,77208.45,0.0,-0.98402,2e-05,3.10315]
[1779377442542,33.29,77199.74,0.0,-0.98416,2e-05,3.07936]
[1779377443549,33.29,77198.18,0.0,-0.98418,2e-05,3.07514]
[1779377444078,33.29,77198.18,0.0,-0.98418,2e-05,3.07514]
[1779377444221,33.29,77198.18,0.0,-0.98418,2e-05,3.07514]
[1779377444272,33.29,77198.18,0.0,-0.98418,2e-05,3.07514]
[1779377444556,33.29,77199.26,0.0,-0.98417,2e-05,3.07778]
[1779377446903,33.29,77201.66,0.0,-0.98413,2e-05,3.08385]
[1779377449846,33.29,77201.57,0.0,-0.98414,2e-05,3.08307]
[1779377449951,33.29,77201.57,0.0,-0.98414,2e-05,3.08307]
[1779377450024,33.29,77201.57,0.0,-0.98414,2e-05,3.08307]
[1779377450598,33.29,77201.34,0.0,-0.98414,2e-05,3.08212]
[1779377454508,33.29,77200.85,0.0,-0.98415,2e-05,3.0803]
[1779377454528,33.29,77200.85,0.0,-0.98415,2e-05,3.0803]
[1779377454798,33.29,77200.85,0.0,-0.98415,2e-05,3.0803]
[1779377455024,33.29,77200.85,0.0,-0.98415,2e-05,3.0803]
[1779377454803,33.29,77200.2,0.0,-0.98416,2e-05,3.07843]
[1779377460671,33.29,77195.94,0.0,-0.98423,2e-05,3.06637]
[1779377462008,33.29,77195.94,0.0,-0.98423,2e-05,3.06637]
[1779377462021,33.29,77195.94,0.0,-0.98423,2e-05,3.06637]
[1779377462332,33.29,77195.44,0.0,-0.98424,2e-05,3.06491]
[1779377462523,33.29,77195.44,0.0,-0.98424,2e-05,3.06491]
[1779377462685,33.28,77198.0,0.0,-0.98421,2e-05,3.0714]
[1779377463692,33.28,77189.91,0.0,-0.98433,2e-05,3.05028]
[1779377464701,33.28,77184.85,0.0,-0.98441,2e-05,3.0371]
[1779377465708,33.28,77176.97,0.0,-0.98453,2e-05,3.01676]
[1779377466715,33.28,77169.24,0.0,-0.98464,1e-05,2.99694]
[1779377467722,33.28,77167.11,0.0,-0.98468,1e-05,2.99147]
[1779377468238,33.28,77167.11,0.0,-0.98468,1e-05,2.99147]
[1779377469635,33.28,77166.73,0.0,-0.98468,1e-05,2.99047]
[1779377469771,33.28,77166.73,0.0,-0.98468,1e-05,2.99047]
[1779377471752,33.28,77171.09,0.0,-0.98462,1e-05,3.00146]
[1779377472759,33.28,77178.85,0.0,-0.9845,2e-05,3.02124]
[1779377473766,33.28,77178.92,0.0,-0.9845,2e-05,3.02133]
[1779377476501,33.28,77178.28,0.0,-0.98451,2e-05,3.0195]
[1779377476521,33.28,77178.28,0.0,-0.98451,2e-05,3.0195]
[1779377477475,33.28,77178.22,0.0,-0.98451,2e-05,3.01925]
[1779377477534,33.28,77178.22,0.0,-0.98451,2e-05,3.01925]
[1779377477794,33.28,77178.38,0.0,-0.98451,2e-05,3.01956]
[1779377480377,33.28,77177.08,0.0,-0.98453,2e-05,3.01605]
[1779377480520,33.28,77177.08,0.0,-0.98453,2e-05,3.01605]
[1779377485566,33.28,77174.61,0.0,-0.98457,2e-05,3.00925]
[1779377485725,33.28,77174.61,0.0,-0.98457,2e-05,3.00925]
[1779377485772,33.28,77174.61,0.0,-0.98457,2e-05,3.00925]
[1779377485857,33.28,77175.58,0.0,-0.98456,2e-05,3.01164]
[1779377491068,33.28,77175.05,0.0,-0.98457,2e-05,3.00991]
[1779377491093,33.28,77165.43,0.0,-0.98472,1e-05,2.98369]
[1779377491899,33.28,77162.49,0.0,-0.98476,1e-05,2.97618]
[1779377494438,33.28,77163.62,0.0,-0.98475,1e-05,2.97895]
[1779377494921,33.28,77147.08,0.0,-0.98499,1e-05,2.93719]
[1779377495928,33.28,77147.5,0.0,-0.98499,1e-05,2.93828]
[1779377500963,33.28,77151.0,0.0,-0.98493,1e-05,2.94722]
[1779377502132,33.28,77151.0,0.0,-0.98493,1e-05,2.94722]
[1779377502272,33.28,77154.14,0.0,-0.98489,1e-05,2.95515]
[1779377502635,33.28,77154.14,0.0,-0.98489,1e-05,2.95515]
[1779377502770,33.28,77154.14,0.0,-0.98489,1e-05,2.95515]
[1779377502977,33.28,77155.9,0.0,-0.98486,1e-05,2.9596]
[1779377508012,33.28,77159.27,0.0,-0.98481,1e-05,2.96814]
[1779377511033,33.28,77155.32,0.0,-0.98487,1e-05,2.95813]
[1779377511152,33.28,77155.32,0.0,-0.98487,1e-05,2.95813]
[1779377511278,33.28,77155.32,0.0,-0.98487,1e-05,2.95813]
[1779377514858,33.28,77152.8,0.0,-0.98491,1e-05,2.95183]
[1779377515031,33.28,77152.8,0.0,-0.98491,1e-05,2.95183]
[1779377515061,33.28,77150.33,0.0,-0.98494,1e-05,2.94564]
[1779377516496,33.28,77150.86,0.0,-0.98494,1e-05,2.947]
[1779377516523,33.28,77150.86,0.0,-0.98494,1e-05,2.947]
[1779377520973,33.28,77154.53,0.0,-0.98488,1e-05,2.95632]
[1779377521024,33.28,77154.53,0.0,-0.98488,1e-05,2.95632]
[1779377521266,33.28,77156.18,0.0,-0.98486,1e-05,2.9605]
[1779377521523,33.28,77156.18,0.0,-0.98486,1e-05,2.9605]
[1779377522115,33.28,77153.57,0.0,-0.98489,1e-05,2.95392]
[1779377523999,33.28,77152.08,0.0,-0.98492,1e-05,2.95019]
[1779377524027,33.28,77152.08,0.0,-0.98492,1e-05,2.95019]
[1779377529164,33.28,77154.19,0.0,-0.98488,1e-05,2.95565]
[1779377532471,33.28,77153.32,0.0,-0.9849,1e-05,2.95351]
[1779377533198,33.28,77147.33,0.0,-0.98499,1e-05,2.93848]
[1779377536045,33.28,77148.6,0.0,-0.98497,1e-05,2.94169]
[1779377541395,33.28,77147.07,0.0,-0.98499,1e-05,2.9381]
[1779377541519,33.28,77147.07,0.0,-0.98499,1e-05,2.9381]
[1779377545578,33.28,77150.03,0.0,-0.98494,1e-05,2.9457]
[1779377545772,33.28,77150.03,0.0,-0.98494,1e-05,2.9457]
[1779377546329,33.28,77151.0,0.0,-0.98493,1e-05,2.9482]
[1779377546527,33.28,77151.0,0.0,-0.98493,1e-05,2.9482]
[1779377546626,33.28,77150.37,0.0,-0.98494,1e-05,2.94664]
[1779377548304,33.28,77154.81,0.0,-0.98487,1e-05,2.95785]
[1779377549311,33.28,77159.65,0.0,-0.9848,1e-05,2.9701]
[1779377550318,33.28,77169.41,0.0,-0.98465,1e-05,2.99488]
[1779377551325,33.28,77172.9,0.0,-0.98461,2e-05,3.00214]
[1779377552274,33.28,77172.9,0.0,-0.98461,2e-05,3.00214]
[1779377552522,33.28,77172.9,0.0,-0.98461,2e-05,3.00214]
[1779377552530,33.28,77174.35,0.0,-0.98459,2e-05,3.00572]
[1779377556993,33.28,77173.48,0.0,-0.9846,2e-05,3.00335]
[1779377557022,33.28,77173.48,0.0,-0.9846,2e-05,3.00335]
[1779377557332,33.28,77174.9,0.0,-0.98458,2e-05,3.00682]
[1779377557531,33.28,77174.9,0.0,-0.98458,2e-05,3.00682]
[1779377557631,33.28,77179.25,0.0,-0.98452,2e-05,3.01787]
[1779377559381,33.28,77174.52,0.0,-0.98459,2e-05,3.00557]
[1779377562793,33.28,77172.6,0.0,-0.98462,1e-05,3.00052]
[1779377563022,33.28,77172.6,0.0,-0.98462,1e-05,3.00052]
[1779377568444,33.28,77174.68,0.0,-0.98459,2e-05,3.00528]
[1779377573628,33.28,77174.56,0.0,-0.9846,2e-05,3.00467]
[1779377573770,33.28,77174.56,0.0,-0.9846,2e-05,3.00467]
[1779377575083,33.28,77173.87,0.0,-0.98461,2e-05,3.00284]
[1779377575100,33.28,77174.79,0.0,-0.98459,2e-05,3.00511]
[1779377575269,33.28,77174.79,0.0,-0.98459,2e-05,3.00511]
[1779377580031,33.28,77172.57,0.0,-0.98463,1e-05,2.99917]
[1779377580072,33.28,77164.74,0.0,-0.98475,1e-05,2.97919]
[1779377580528,33.28,77159.89,0.0,-0.98482,1e-05,2.96687]
[1779377582542,33.28,77156.79,0.0,-0.98486,1e-05,2.95904]
[1779377585018,33.28,77155.85,0.0,-0.98488,1e-05,2.95666]
[1779377585270,33.28,77154.94,0.0,-0.98489,1e-05,2.95437]
[1779377590598,33.28,77154.78,0.0,-0.98489,1e-05,2.95394]
[1779377591737,33.28,77154.78,0.0,-0.98489,1e-05,2.95394]
[1779377591771,33.28,77154.78,0.0,-0.98489,1e-05,2.95394]
[1779377592612,33.28,77146.55,0.0,-0.98501,1e-05,2.93325]
[1779377593619,33.28,77140.25,0.0,-0.98511,1e-05,2.91752]
[1779377595413,33.28,77141.25,0.0,-0.98509,1e-05,2.92008]
[1779377595522,33.28,77141.25,0.0,-0.98509,1e-05,2.92008]
[1779377596206,33.28,77141.25,0.0,-0.98509,1e-05,2.92008]
[1779377596272,33.28,77141.25,0.0,-0.98509,1e-05,2.92013]
[1779377596640,33.28,77141.71,0.0,-0.98508,1e-05,2.92134]
[1779377597648,33.28,77146.13,0.0,-0.98502,1e-05,2.93246]
[1779377599661,33.28,77151.82,0.0,-0.98494,1e-05,2.94682]
[1779377601424,33.28,77148.57,0.0,-0.98498,1e-05,2.93868]
[1779377601521,33.28,77148.57,0.0,-0.98498,1e-05,2.93868]
[1779377607011,33.28,77147.07,0.0,-0.985,1e-05,2.93514]
[1779377607719,33.28,77152.63,0.0,-0.98492,1e-05,2.9492]
[1779377609333,33.28,77153.52,0.0,-0.98491,1e-05,2.95147]
[1779377609521,33.28,77153.52,0.0,-0.98491,1e-05,2.95147]
[1779377610633,33.28,77153.49,0.0,-0.98491,1e-05,2.95142]
[1779377610771,33.28,77153.49,0.0,-0.98491,1e-05,2.95142]
[1779377610834,33.28,77152.81,0.0,-0.98492,1e-05,2.94973]
[1779377612334,33.28,77150.09,0.0,-0.98497,1e-05,2.94132]
[1779377612521,33.28,77150.09,0.0,-0.98497,1e-05,2.94132]
[1779377617956,33.28,77146.5,0.0,-0.98502,1e-05,2.93259]
[1779377618036,33.28,77146.5,0.0,-0.98502,1e-05,2.93259]
[1779377619623,33.28,77150.88,0.0,-0.98495,1e-05,2.9437]
[1779377619786,33.28,77150.88,0.0,-0.98495,1e-05,2.9437]
[1779377619830,33.28,77150.52,0.0,-0.98496,1e-05,2.94284]
[1779377621834,33.28,77145.01,0.0,-0.98504,1e-05,2.92912]
[1779377622603,33.28,77145.01,0.0,-0.98504,1e-05,2.92912]
[1779377622774,33.28,77145.01,0.0,-0.98504,1e-05,2.92912]
[1779377627700,33.28,77149.39,0.0,-0.98497,1e-05,2.94039]
[1779377627772,33.28,77149.39,0.0,-0.98497,1e-05,2.94039]
[1779377627876,33.28,77149.34,0.0,-0.98497,1e-05,2.94032]
[1779377630899,33.28,77157.44,0.0,-0.98485,1e-05,2.96085]
[1779377631904,33.28,77163.85,0.0,-0.98476,1e-05,2.97708]
[1779377633374,33.28,77162.98,0.0,-0.98477,1e-05,2.97486]
[1779377633521,33.28,77162.98,0.0,-0.98477,1e-05,2.97486]
[1779377634933,33.28,77155.12,0.0,-0.98489,1e-05,2.95498]
[1779377636124,33.28,77155.12,0.0,-0.98489,1e-05,2.95498]
[1779377636269,33.28,77155.12,0.0,-0.98489,1e-05,2.95498]
[1779377637237,33.28,77154.17,0.0,-0.9849,1e-05,2.9526]
[1779377637291,33.28,77154.6,0.0,-0.98489,1e-05,2.95371]
[1779377637955,33.28,77154.67,0.0,-0.98489,1e-05,2.9539]
[1779377643002,33.28,77155.86,0.0,-0.98487,1e-05,2.95691]
[1779377644721,33.28,77158.74,0.0,-0.98483,1e-05,2.96418]
[1779377644771,33.28,77158.74,0.0,-0.98483,1e-05,2.96418]
[1779377646340,33.28,77162.89,0.0,-0.98477,1e-05,2.97464]
[1779377649044,33.28,77156.91,0.0,-0.98486,1e-05,2.95945]
[1779377649360,33.28,77156.91,0.0,-0.98486,1e-05,2.95945]
[1779377649522,33.28,77156.91,0.0,-0.98486,1e-05,2.95945]
[1779377652067,33.28,77147.37,0.0,-0.985,1e-05,2.93544]
[1779377652473,33.28,77147.37,0.0,-0.985,1e-05,2.93544]
[1779377652521,33.28,77147.37,0.0,-0.985,1e-05,2.93544]
[1779377653074,33.28,77144.83,0.0,-0.98504,1e-05,2.92911]
[1779377653743,33.28,77144.83,0.0,-0.98504,1e-05,2.92911]
[1779377653773,33.28,77144.83,0.0,-0.98504,1e-05,2.92911]
[1779377654081,33.28,77142.19,0.0,-0.98508,1e-05,2.92255]
[1779377657102,33.28,77136.79,0.0,-0.98515,1e-05,2.90926]
[1779377660123,33.28,77133.09,0.0,-0.98521,1e-05,2.90034]
[1779377660733,33.28,77133.09,0.0,-0.98521,1e-05,2.90034]
[1779377660776,33.28,77133.09,0.0,-0.98521,1e-05,2.90034]
[1779377662145,33.28,77118.15,0.0,-0.98542,1e-05,2.86364]
[1779377663152,33.28,77122.14,0.0,-0.98536,1e-05,2.87364]
[1779377667480,33.29,77124.76,0.0,-0.98531,1e-05,2.88209]
[1779377667525,33.29,77124.76,0.0,-0.98531,1e-05,2.88209]
[1779377670203,33.3,77119.63,0.0,-0.98536,1e-05,2.87362]
[1779377671213,33.3,77107.06,0.0,-0.98554,1e-05,2.84274]
[1779377672243,33.3,77100.49,0.0,-0.98563,1e-05,2.82692]
[1779377673234,33.3,77092.39,0.0,-0.98574,1e-05,2.80749]
[1779377674242,33.3,77090.55,0.0,-0.98577,1e-05,2.80331]
[1779377675261,33.3,77083.68,0.0,-0.98586,1e-05,2.78701]
[1779377676266,33.3,77065.48,0.0,-0.98611,1e-05,2.74377]
[1779377677273,33.31,77060.9,0.0,-0.98617,1e-05,2.73327]
[1779377679287,33.31,77052.72,0.0,-0.98628,1e-05,2.71472]
[1779377680294,33.31,77031.45,0.0,-0.98657,1e-05,2.66537]
[1779377680778,33.31,77031.45,0.0,-0.98657,1e-05,2.66537]
[1779377681302,33.31,77029.74,0.0,-0.98658,1e-05,2.6619]
[1779377682309,33.31,77035.26,0.0,-0.98651,1e-05,2.67524]
[1779377683728,33.31,77038.17,0.0,-0.98647,1e-05,2.68251]
[1779377685330,33.31,77030.14,0.0,-0.98657,1e-05,2.66476]
[1779377687345,33.34,77025.62,0.0,-0.98657,1e-05,2.66412]
[1779377688352,33.35,77015.23,0.0,-0.98668,1e-05,2.64497]
[1779377689359,33.36,77006.24,0.0,-0.98677,1e-05,2.62908]
[1779377690366,33.38,77007.29,0.0,-0.98673,1e-05,2.63659]
[1779377691374,33.39,77008.37,0.0,-0.98668,1e-05,2.64443]
[1779377694325,33.4,77011.34,0.0,-0.98661,1e-05,2.65648]
[1779377694520,33.42,77011.87,0.0,-0.98658,1e-05,2.66274]
[1779377695409,33.44,77017.7,0.0,-0.98644,1e-05,2.68576]
[1779377696416,33.45,77030.26,0.0,-0.98625,1e-05,2.71968]
[1779377698430,33.45,77033.42,0.0,-0.9862,1e-05,2.72793]
[1779377703889,33.46,77034.56,0.0,-0.98618,1e-05,2.73206]
[1779377707772,33.49,77037.61,0.0,-0.98605,1e-05,2.75311]
[1779377710515,33.52,77044.1,0.0,-0.98589,1e-05,2.78078]
[1779377711855,33.52,77044.1,0.0,-0.98589,1e-05,2.78078]
[1779377712023,33.52,77044.1,0.0,-0.98589,1e-05,2.78078]
[1779377712530,33.53,77049.97,0.0,-0.98579,1e-05,2.79776]
[1779377714544,33.54,77058.4,0.0,-0.98565,1e-05,2.82294]
[1779377716168,33.55,77060.91,0.0,-0.98559,1e-05,2.83317]
[1779377718038,33.55,77061.98,0.0,-0.98556,1e-05,2.83755]
[1779377718271,33.55,77061.98,0.0,-0.98556,1e-05,2.83755]
[1779377720049,33.56,77065.07,0.0,-0.9855,1e-05,2.84839]
[1779377720271,33.56,77065.07,0.0,-0.9855,1e-05,2.84839]
[1779377720372,33.57,77064.05,0.0,-0.9855,1e-05,2.84749]
[1779377725621,33.59,77070.14,0.0,-0.98536,1e-05,2.87112]
[1779377728107,33.59,77076.71,0.0,-0.98526,1e-05,2.8895]
[1779377728791,33.59,77076.71,0.0,-0.98526,1e-05,2.8895]
[1779377729021,33.59,77076.71,0.0,-0.98526,1e-05,2.8895]
[1779377730656,33.59,77081.88,0.0,-0.98518,1e-05,2.90247]
[1779377731720,33.59,77081.88,0.0,-0.98518,1e-05,2.90247]
[1779377731776,33.59,77081.88,0.0,-0.98518,1e-05,2.90247]
[1779377731869,33.59,77082.32,0.0,-0.98518,1e-05,2.90203]
[1779377732677,33.59,77089.73,0.0,-0.98507,1e-05,2.92034]
[1779377733764,33.59,77089.73,0.0,-0.98507,1e-05,2.92034]
[1779377733771,33.59,77089.73,0.0,-0.98507,1e-05,2.92034]
[1779377733835,33.59,77091.23,0.0,-0.98505,1e-05,2.92414]
[1779377734691,33.59,77081.5,0.0,-0.98519,1e-05,2.90013]
[1779377735699,33.59,77081.1,0.0,-0.9852,1e-05,2.8992]
[1779377737482,33.6,77079.99,0.0,-0.98521,1e-05,2.89654]
[1779377737525,33.6,77079.99,0.0,-0.98521,1e-05,2.89654]
[1779377738088,33.6,77079.99,0.0,-0.98521,1e-05,2.89654]
[1779377738271,33.6,77079.99,0.0,-0.98521,1e-05,2.89654]
[1779377738318,33.6,77082.68,0.0,-0.98517,1e-05,2.90323]
[1779377742332,33.6,77082.55,0.0,-0.98517,1e-05,2.90307]
[1779377742521,33.6,77085.84,0.0,-0.98513,1e-05,2.91124]
[1779377748234,33.6,77086.34,0.0,-0.98512,1e-05,2.91272]
[1779377748269,33.6,77086.34,0.0,-0.98512,1e-05,2.91272]
[1779377748699,33.6,77086.78,0.0,-0.98511,1e-05,2.91385]
[1779377748773,33.6,77086.78,0.0,-0.98511,1e-05,2.91385]
[1779377748790,33.6,77086.39,0.0,-0.98512,1e-05,2.91294]
[1779377753384,33.6,77086.37,0.0,-0.98512,1e-05,2.91303]
[1779377753522,33.6,77086.85,0.0,-0.98511,1e-05,2.91426]
[1779377754221,33.6,77091.36,0.0,-0.98504,1e-05,2.92547]
[1779377755839,33.6,77086.92,0.0,-0.98511,1e-05,2.91454]
[1779377758348,33.6,77086.94,0.0,-0.98511,1e-05,2.91463]
[1779377758371,33.6,77083.88,0.0,-0.98515,1e-05,2.90712]
[1779377758520,33.6,77083.88,0.0,-0.98515,1e-05,2.90712]
[1779377759869,33.6,77083.88,0.0,-0.98515,1e-05,2.90712]
[1779377760031,33.6,77083.88,0.0,-0.98515,1e-05,2.90712]
[1779377761881,33.6,77077.85,0.0,-0.98524,1e-05,2.89249]
[1779377763895,33.6,77072.55,0.0,-0.98531,1e-05,2.87962]
[1779377764525,33.6,77072.55,0.0,-0.98531,1e-05,2.87962]
[1779377764771,33.6,77072.55,0.0,-0.98531,1e-05,2.87962]
[1779377764902,33.6,77067.38,0.0,-0.98538,1e-05,2.86707]
[1779377765909,33.6,77062.67,0.0,-0.98545,1e-05,2.85571]
[1779377767040,33.6,77062.67,0.0,-0.98545,1e-05,2.85571]
[1779377767214,33.6,77062.67,0.0,-0.98545,1e-05,2.85571]
[1779377767282,33.6,77061.97,0.0,-0.98545,1e-05,2.8553]
[1779377769940,33.61,77056.47,0.0,-0.98551,1e-05,2.84592]
[1779377770657,33.61,77056.47,0.0,-0.98551,1e-05,2.84592]
[1779377770770,33.61,77056.47,0.0,-0.98551,1e-05,2.84592]
[1779377772962,33.62,77060.09,0.0,-0.98543,1e-05,2.85922]
[1779377774156,33.62,77060.09,0.0,-0.98543,1e-05,2.85922]
[1779377774270,33.62,77060.09,0.0,-0.98543,1e-05,2.85922]
[1779377774280,33.62,77068.57,0.0,-0.98531,1e-05,2.88005]
[1779377774976,33.62,77067.93,0.0,-0.98532,1e-05,2.87858]
[1779377775813,33.62,77067.93,0.0,-0.98532,1e-05,2.87858]
[1779377776031,33.62,77067.93,0.0,-0.98532,1e-05,2.87858]
[1779377776075,33.62,77066.49,0.0,-0.98534,1e-05,2.87517]
[1779377777997,33.62,77070.29,0.0,-0.98528,1e-05,2.88469]
[1779377782026,33.63,77073.91,0.0,-0.98522,1e-05,2.89555]
[1779377785048,33.63,77068.56,0.0,-0.98528,1e-05,2.88431]
[1779377786053,33.63,77059.44,0.0,-0.98541,1e-05,2.86214]
[1779377787335,33.63,77059.44,0.0,-0.98541,1e-05,2.86214]
[1779377787437,33.63,77055.68,0.0,-0.98546,1e-05,2.85314]
[1779377787772,33.63,77055.68,0.0,-0.98546,1e-05,2.85314]
[1779377789075,33.64,77047.43,0.0,-0.98556,1e-05,2.83642]
[1779377790082,33.65,77039.83,0.0,-0.98566,1e-05,2.81996]
[1779377791109,33.65,77030.56,0.0,-0.98578,1e-05,2.79831]
[1779377792098,33.65,77020.31,0.0,-0.98592,1e-05,2.77413]
[1779377793104,33.65,77018.35,0.0,-0.98595,1e-05,2.76977]
[1779377795120,33.65,77021.86,0.0,-0.9859,1e-05,2.77868]
[1779377799269,33.66,77020.99,0.0,-0.9859,1e-05,2.77745]
[1779377799316,33.66,77019.3,0.0,-0.98592,1e-05,2.77371]
[1779377799522,33.66,77019.3,0.0,-0.98592,1e-05,2.77371]
[1779377801322,33.66,77020.4,0.0,-0.98591,1e-05,2.77661]
[1779377801423,33.66,77024.22,0.0,-0.98585,1e-05,2.78597]
[1779377803176,33.66,77029.51,0.0,-0.98578,1e-05,2.79911]
[1779377804837,33.66,77029.15,0.0,-0.98578,1e-05,2.79848]
[1779377805021,33.66,77029.15,0.0,-0.98578,1e-05,2.79848]
[1779377805190,33.66,77031.47,0.0,-0.98575,1e-05,2.80427]
[1779377807204,33.66,77027.59,0.0,-0.9858,1e-05,2.79545]
[1779377810225,33.66,77017.5,0.0,-0.98593,1e-05,2.77214]
[1779377811232,33.66,77012.39,0.0,-0.986,1e-05,2.7603]
[1779377816267,33.67,77012.58,0.0,-0.98599,1e-05,2.76221]
[1779377818281,33.67,77005.0,0.0,-0.98609,1e-05,2.74488]
[1779377819288,33.68,76998.11,0.0,-0.98617,1e-05,2.73179]
[1779377821302,33.69,76998.31,0.0,-0.98612,1e-05,2.73884]
[1779377823316,33.71,77002.52,0.0,-0.98603,1e-05,2.75509]
[1779377825330,33.71,77009.06,0.0,-0.98594,1e-05,2.77113]
[1779377827345,33.71,77012.96,0.0,-0.98588,1e-05,2.78089]
[1779377828353,33.71,77017.67,0.0,-0.98581,1e-05,2.79234]
[1779377829360,33.71,77023.9,0.0,-0.98573,1e-05,2.80744]
[1779377833410,33.72,77032.14,0.0,-0.98561,1e-05,2.828]
[1779377838445,33.72,77030.58,0.0,-0.98562,1e-05,2.82508]
[1779377839900,33.72,77032.72,0.0,-0.98559,1e-05,2.8304]
[1779377843768,33.72,77034.19,0.0,-0.98557,1e-05,2.83457]
[1779377844431,33.72,77034.19,0.0,-0.98557,1e-05,2.83457]
[1779377844487,33.72,77035.03,0.0,-0.98556,1e-05,2.83675]
[1779377844522,33.72,77035.03,0.0,-0.98556,1e-05,2.83675]
[1779377850529,33.72,77033.73,0.0,-0.98557,1e-05,2.83454]
[1779377852208,33.72,77033.73,0.0,-0.98557,1e-05,2.83454]
[1779377852270,33.72,77033.73,0.0,-0.98557,1e-05,2.83454]
[1779377857578,33.74,77036.01,0.0,-0.98549,1e-05,2.84732]
[1779377859474,33.74,77036.01,0.0,-0.98549,1e-05,2.84732]
[1779377859524,33.75,77036.96,0.0,-0.98546,1e-05,2.85219]
[1779377860137,33.75,77036.96,0.0,-0.98546,1e-05,2.85219]
[1779377860274,33.75,77036.96,0.0,-0.98546,1e-05,2.85219]
[1779377862361,33.75,77039.33,0.0,-0.98543,1e-05,2.85805]
[1779377866641,33.75,77045.87,0.0,-0.98533,1e-05,2.87462]
[1779377868655,33.75,77050.03,0.0,-0.98527,1e-05,2.88496]
[1779377869767,33.75,77050.03,0.0,-0.98527,1e-05,2.88496]
[1779377870024,33.75,77050.03,0.0,-0.98527,1e-05,2.88496]
[1779377870033,33.75,77051.5,0.0,-0.98525,1e-05,2.88869]
[1779377870541,33.75,77051.5,0.0,-0.98525,1e-05,2.88869]
[1779377870782,33.75,77051.5,0.0,-0.98525,1e-05,2.88869]
[1779377870795,33.75,77055.23,0.0,-0.9852,1e-05,2.89789]
[1779377875705,33.75,77048.9,0.0,-0.98529,1e-05,2.8826]
[1779377876712,33.75,77053.03,0.0,-0.98523,1e-05,2.89282]
[1779377877730,33.75,77053.03,0.0,-0.98523,1e-05,2.89282]
[1779377877773,33.75,77053.03,0.0,-0.98523,1e-05,2.89282]
[1779377877873,33.75,77053.9,0.0,-0.98521,1e-05,2.89502]
[1779377878599,33.75,77053.9,0.0,-0.98521,1e-05,2.89502]
[1779377878770,33.75,77053.9,0.0,-0.98521,1e-05,2.89502]
[1779377882179,33.75,77055.43,0.0,-0.98519,1e-05,2.89894]
[1779377882272,33.75,77055.43,0.0,-0.98519,1e-05,2.89894]
[1779377882360,33.76,77055.91,0.0,-0.98518,1e-05,2.90068]
[1779377883212,33.76,77055.91,0.0,-0.98518,1e-05,2.90068]
[1779377883270,33.76,77055.91,0.0,-0.98518,1e-05,2.90068]
[1779377883313,33.76,77060.66,0.0,-0.98511,1e-05,2.91287]
[1779377888798,33.76,77061.99,0.0,-0.98509,1e-05,2.91634]
[1779377892450,33.76,77063.14,0.0,-0.98507,1e-05,2.91924]
[1779377892521,33.76,77063.14,0.0,-0.98507,1e-05,2.91924]
[1779377893564,33.76,77064.32,0.0,-0.98505,1e-05,2.92221]
[1779377893771,33.76,77064.32,0.0,-0.98505,1e-05,2.92221]
[1779377893833,33.76,77063.26,0.0,-0.98507,1e-05,2.91962]
[1779377897089,33.76,77062.22,0.0,-0.98508,1e-05,2.91712]
[1779377897270,33.76,77062.22,0.0,-0.98508,1e-05,2.91712]
[1779377901637,33.76,77063.52,0.0,-0.98506,1e-05,2.92047]
[1779377901770,33.76,77063.52,0.0,-0.98506,1e-05,2.92047]
[1779377902062,33.76,77063.52,0.0,-0.98506,1e-05,2.92047]
[1779377902270,33.76,77063.52,0.0,-0.98506,1e-05,2.92047]
[1779377902371,33.76,77063.5,0.0,-0.98506,1e-05,2.92045]
[1779377907440,33.76,77063.53,0.0,-0.98506,1e-05,2.92065]
[1779377909722,33.76,77064.92,0.0,-0.98504,1e-05,2.92417]
[1779377909769,33.76,77064.92,0.0,-0.98504,1e-05,2.92417]
[1779377914982,33.76,77066.15,0.0,-0.98503,1e-05,2.92572]
[1779377917185,33.76,77065.23,0.0,-0.98504,1e-05,2.92346]
[1779377917271,33.76,77065.23,0.0,-0.98504,1e-05,2.92346]
[1779377917282,33.76,77066.3,0.0,-0.98503,1e-05,2.92612]
[1779377917626,33.76,77066.3,0.0,-0.98503,1e-05,2.92612]
[1779377917771,33.76,77066.3,0.0,-0.98503,1e-05,2.92612]
[1779377919570,33.76,77066.74,0.0,-0.98502,1e-05,2.92721]
[1779377924975,33.76,77064.73,0.0,-0.98505,1e-05,2.92228]
[1779377925032,33.76,77064.73,0.0,-0.98505,1e-05,2.92228]
[1779377925362,33.76,77064.73,0.0,-0.98505,1e-05,2.92228]
[1779377925521,33.76,77064.73,0.0,-0.98505,1e-05,2.92228]
[1779377925372,33.76,77063.09,0.0,-0.98508,1e-05,2.91825]
[1779377928073,33.76,77058.17,0.0,-0.98515,1e-05,2.90619]
[1779377928802,33.76,77058.17,0.0,-0.98515,1e-05,2.90619]
[1779377929020,33.76,77058.17,0.0,-0.98515,1e-05,2.90619]
[1779377929080,33.76,77050.92,0.0,-0.98525,1e-05,2.88846]
[1779377929652,33.76,77050.92,0.0,-0.98525,1e-05,2.88846]
[1779377929774,33.76,77050.92,0.0,-0.98525,1e-05,2.88846]
[1779377930087,33.76,77050.44,0.0,-0.98526,1e-05,2.88735]
[1779377932101,33.76,77054.4,0.0,-0.9852,1e-05,2.89717]
[1779377933108,33.76,77057.96,0.0,-0.98515,1e-05,2.90596]
[1779377934064,33.76,77057.96,0.0,-0.98515,1e-05,2.90596]
[1779377934271,33.76,77057.96,0.0,-0.98515,1e-05,2.90596]
[1779377934562,33.76,77057.96,0.0,-0.98515,1e-05,2.90596]
[1779377934285,33.76,77057.92,0.0,-0.98515,1e-05,2.9059]
[1779377934771,33.76,77057.92,0.0,-0.98515,1e-05,2.9059]
[1779377940158,33.76,77057.95,0.0,-0.98515,1e-05,2.90622]
[1779377941946,33.76,77059.37,0.0,-0.98512,1e-05,2.90975]
[1779377942021,33.76,77059.37,0.0,-0.98512,1e-05,2.90975]
[1779377942358,33.76,77059.37,0.0,-0.98512,1e-05,2.90975]
[1779377942520,33.76,77059.37,0.0,-0.98512,1e-05,2.90975]
[1779377942454,33.76,77058.51,0.0,-0.98514,1e-05,2.90768]
[1779377946337,33.76,77060.75,0.0,-0.9851,1e-05,2.91334]
[1779377946521,33.76,77060.75,0.0,-0.9851,1e-05,2.91334]
[1779377950285,33.76,77063.82,0.0,-0.98506,1e-05,2.92103]
[1779377950522,33.76,77063.82,0.0,-0.98506,1e-05,2.92103]
[1779377950584,33.76,77063.82,0.0,-0.98506,1e-05,2.92103]
[1779377950579,33.76,77063.96,0.0,-0.98506,1e-05,2.9214]
[1779377950770,33.76,77063.96,0.0,-0.98506,1e-05,2.9214]
[1779377952247,33.76,77070.07,0.0,-0.98497,1e-05,2.93655]
[1779377953092,33.76,77070.07,0.0,-0.98497,1e-05,2.93655]
[1779377953272,33.76,77070.07,0.0,-0.98497,1e-05,2.93655]
[1779377959296,33.76,77069.07,0.0,-0.98498,1e-05,2.93406]
[1779377962321,33.76,77075.37,0.0,-0.98489,1e-05,2.94967]
[1779377964335,33.76,77077.77,0.0,-0.98486,1e-05,2.95556]
[1779377964749,33.76,77077.77,0.0,-0.98486,1e-05,2.95556]
[1779377964771,33.76,77077.77,0.0,-0.98486,1e-05,2.95556]
[1779377965291,33.76,77077.77,0.0,-0.98486,1e-05,2.95556]
[1779377965521,33.76,77077.77,0.0,-0.98486,1e-05,2.95556]
[1779377965613,33.76,77077.94,0.0,-0.98485,1e-05,2.95594]
[1779377966780,33.76,77077.56,0.0,-0.98486,1e-05,2.95495]
[1779377970258,33.76,77079.15,0.0,-0.98484,1e-05,2.95878]
[1779377970272,33.76,77079.15,0.0,-0.98484,1e-05,2.95878]
[1779377971280,33.76,77079.23,0.0,-0.98484,1e-05,2.95893]
[1779377971520,33.76,77079.23,0.0,-0.98484,1e-05,2.95893]
[1779377971576,33.76,77079.32,0.0,-0.98484,1e-05,2.9575]
[1779377975356,33.76,77079.38,0.0,-0.98484,1e-05,2.9575]
[1779377975521,33.76,77079.38,0.0,-0.98484,1e-05,2.9575]
[1779377979614,33.76,77081.29,0.0,-0.98482,1e-05,2.96207]
[1779377979441,33.76,77084.52,0.0,-0.98477,1e-05,2.97007]
[1779377979772,33.76,77084.52,0.0,-0.98477,1e-05,2.97007]
[1779377980025,33.76,77084.52,0.0,-0.98477,1e-05,2.97007]
[1779377980270,33.76,77084.52,0.0,-0.98477,1e-05,2.97007]
[1779377980448,33.76,77088.12,0.0,-0.98472,1e-05,2.979]
[1779377983506,33.76,77088.46,0.0,-0.98471,1e-05,2.97969]
[1779377983523,33.76,77088.46,0.0,-0.98471,1e-05,2.97969]
[1779377986848,33.76,77086.8,0.0,-0.98474,1e-05,2.97521]
[1779377987020,33.76,77086.8,0.0,-0.98474,1e-05,2.97521]
[1779377987461,33.76,77086.8,0.0,-0.98474,1e-05,2.97521]
[1779377987497,33.76,77087.65,0.0,-0.98473,1e-05,2.97726]
[1779377989511,33.76,77091.06,0.0,-0.98468,1e-05,2.98564]
[1779377990277,33.76,77091.06,0.0,-0.98468,1e-05,2.98564]
[1779377990522,33.76,77091.06,0.0,-0.98468,1e-05,2.98564]
[1779377995235,33.76,77094.31,0.0,-0.98463,1e-05,2.99328]
[1779377995271,33.76,77094.31,0.0,-0.98463,1e-05,2.99328]
[1779377997452,33.76,77094.0,0.0,-0.98464,1e-05,2.99228]
[1779377997520,33.76,77094.0,0.0,-0.98464,1e-05,2.99228]
[1779377997567,33.76,77095.19,0.0,-0.98462,1e-05,2.99516]
[1779377998574,33.76,77100.68,0.0,-0.98454,1e-05,3.00887]
[1779377999241,33.76,77100.68,0.0,-0.98454,1e-05,3.00887]
[1779377999271,33.76,77100.68,0.0,-0.98454,1e-05,3.00887]
[1779378004616,33.75,77101.79,0.0,-0.98455,1e-05,3.00823]
[1779378007637,33.75,77108.42,0.0,-0.98445,1e-05,3.02454]
[1779378008789,33.75,77109.58,0.0,-0.98443,1e-05,3.0273]
[1779378009026,33.75,77109.58,0.0,-0.98443,1e-05,3.0273]
[1779378009826,33.75,77110.34,0.0,-0.98442,1e-05,3.02904]
[1779378010028,33.75,77110.34,0.0,-0.98442,1e-05,3.02904]
[1779378010658,33.75,77109.54,0.0,-0.98444,1e-05,3.02682]
[1779378013085,33.74,77108.84,0.0,-0.98445,1e-05,3.02467]
[1779378013270,33.74,77108.84,0.0,-0.98445,1e-05,3.02467]
[1779378016951,33.74,77110.08,0.0,-0.98443,1e-05,3.02726]
[1779378017021,33.74,77110.08,0.0,-0.98443,1e-05,3.02726]
[1779378017182,33.74,77110.08,0.0,-0.98443,1e-05,3.02726]
[1779378017270,33.74,77110.08,0.0,-0.98443,1e-05,3.02726]
[1779378017343,33.74,77109.94,0.0,-0.98444,1e-05,3.02652]
[1779378019892,33.74,77113.18,0.0,-0.98439,1e-05,3.03436]
[1779378022438,33.74,77113.24,0.0,-0.98439,1e-05,3.03431]
[1779378022521,33.74,77113.24,0.0,-0.98439,1e-05,3.03431]
[1779378022591,33.74,77109.31,0.0,-0.98445,1e-05,3.02392]
[1779378023331,33.74,77109.31,0.0,-0.98445,1e-05,3.02392]
[1779378023521,33.74,77109.31,0.0,-0.98445,1e-05,3.02392]
[1779378028785,33.74,77110.96,0.0,-0.98444,1e-05,3.02689]
[1779378030320,33.74,77110.96,0.0,-0.98444,1e-05,3.02689]
[1779378030522,33.74,77110.96,0.0,-0.98444,1e-05,3.02689]
[1779378030537,33.74,77109.3,0.0,-0.98446,1e-05,3.02227]
[1779378030939,33.74,77109.3,0.0,-0.98446,1e-05,3.02227]
[1779378031021,33.74,77109.3,0.0,-0.98446,1e-05,3.02227]
[1779378032813,33.73,77112.6,0.0,-0.98442,1e-05,3.0286]
[1779378036686,33.73,77112.56,0.0,-0.98443,1e-05,3.02808]
[1779378036769,33.73,77112.56,0.0,-0.98443,1e-05,3.02808]
[1779378038078,33.73,77112.99,0.0,-0.98442,1e-05,3.02874]
[1779378038235,33.73,77112.99,0.0,-0.98442,1e-05,3.02874]
[1779378038328,33.73,77112.98,0.0,-0.98443,1e-05,3.02829]
[1779378039992,33.73,77111.77,0.0,-0.98444,1e-05,3.02522]
[1779378040031,33.73,77111.77,0.0,-0.98444,1e-05,3.02522]
[1779378043875,33.73,77113.27,0.0,-0.98443,1e-05,3.02819]
[1779378044045,33.73,77113.27,0.0,-0.98443,1e-05,3.02819]
[1779378044271,33.73,77113.27,0.0,-0.98443,1e-05,3.02819]
[1779378044370,33.73,77111.17,0.0,-0.98446,1e-05,3.02243]
[1779378048302,33.73,77111.61,0.0,-0.98446,1e-05,3.02292]
[1779378048527,33.73,77111.61,0.0,-0.98446,1e-05,3.02292]
[1779378049933,33.73,77118.43,0.0,-0.98436,2e-05,3.03982]
[1779378051462,33.73,77118.43,0.0,-0.98436,2e-05,3.03982]
[1779378051520,33.73,77118.43,0.0,-0.98436,2e-05,3.03982]
[1779378051530,33.73,77122.99,0.0,-0.98429,2e-05,3.05098]
[1779378052954,33.72,77125.88,0.0,-0.98425,2e-05,3.05784]
[1779378053961,33.72,77137.72,0.0,-0.98407,2e-05,3.08797]
[1779378054968,33.72,77140.24,0.0,-0.98404,2e-05,3.09414]
[1779378055732,33.72,77140.24,0.0,-0.98404,2e-05,3.09414]
[1779378055773,33.72,77140.24,0.0,-0.98404,2e-05,3.09414]
[1779378055975,33.72,77140.81,0.0,-0.98403,2e-05,3.09528]
[1779378056802,33.72,77140.81,0.0,-0.98403,2e-05,3.09528]
[1779378057026,33.72,77140.81,0.0,-0.98403,2e-05,3.09528]
[1779378060014,33.72,77144.65,0.0,-0.98398,2e-05,3.10387]
[1779378062019,33.72,77141.21,0.0,-0.98404,2e-05,3.09429]
[1779378064141,33.72,77141.27,0.0,-0.98404,2e-05,3.09412]
[1779378064268,33.72,77141.27,0.0,-0.98404,2e-05,3.09412]
[1779378067774,33.71,77140.93,0.0,-0.98405,2e-05,3.09195]
[1779378068066,33.71,77141.05,0.0,-0.98405,2e-05,3.09194]
[1779378069462,33.71,77141.05,0.0,-0.98405,2e-05,3.09194]
[1779378069522,33.71,77141.05,0.0,-0.98405,2e-05,3.09194]
[1779378075116,33.71,77140.77,0.0,-0.98407,2e-05,3.08908]
[1779378076169,33.71,77140.77,0.0,-0.98407,2e-05,3.08908]
[1779378076270,33.71,77140.77,0.0,-0.98407,2e-05,3.08908]
[1779378077212,33.71,77142.18,0.0,-0.98405,2e-05,3.09242]
[1779378077270,33.71,77142.18,0.0,-0.98405,2e-05,3.09242]
[1779378077311,33.71,77141.82,0.0,-0.98406,2e-05,3.09118]
[1779378081086,33.7,77144.5,0.0,-0.98402,2e-05,3.09718]
[1779378081269,33.7,77144.5,0.0,-0.98402,2e-05,3.09718]
[1779378082266,33.7,77145.74,0.0,-0.984,2e-05,3.10007]
[1779378082521,33.7,77145.74,0.0,-0.984,2e-05,3.10007]
[1779378082622,33.7,77145.01,0.0,-0.98402,2e-05,3.09787]
[1779378086001,33.7,77145.49,0.0,-0.98401,2e-05,3.09818]
[1779378086019,33.7,77145.49,0.0,-0.98401,2e-05,3.09818]
[1779378090860,33.7,77143.3,0.0,-0.98406,2e-05,3.09098]
[1779378091024,33.7,77143.3,0.0,-0.98406,2e-05,3.09098]
[1779378092353,33.7,77142.08,0.0,-0.98409,2e-05,3.08589]
[1779378092519,33.7,77142.08,0.0,-0.98409,2e-05,3.08589]
[1779378092621,33.7,77141.66,0.0,-0.98409,2e-05,3.08452]
[1779378095256,33.69,77148.42,0.0,-0.984,2e-05,3.10114]
[1779378096004,33.69,77148.42,0.0,-0.984,2e-05,3.10114]
[1779378096263,33.69,77153.0,0.0,-0.98393,2e-05,3.1127]
[1779378098881,33.69,77152.88,0.0,-0.98393,2e-05,3.11173]
[1779378099294,33.69,77148.14,0.0,-0.98401,2e-05,3.09913]
[1779378102314,33.69,77152.81,0.0,-0.98394,2e-05,3.11035]
[1779378103321,33.69,77157.92,0.0,-0.98386,2e-05,3.12331]
[1779378104328,33.69,77163.5,0.0,-0.98378,2e-05,3.13752]
[1779378105446,33.69,77167.66,0.0,-0.98372,2e-05,3.14804]
[1779378106344,33.69,77174.53,0.0,-0.98361,2e-05,3.16569]
[1779378107650,33.69,77174.53,0.0,-0.98361,2e-05,3.16569]
[1779378107771,33.69,77174.53,0.0,-0.98361,2e-05,3.16569]
[1779378109365,33.68,77170.14,0.0,-0.98369,2e-05,3.15295]
[1779378112300,33.68,77169.21,0.0,-0.98371,2e-05,3.14976]
[1779378112522,33.68,77169.21,0.0,-0.98371,2e-05,3.14976]
[1779378118249,33.68,77170.43,0.0,-0.9837,2e-05,3.15078]
[1779378120442,33.67,77160.98,0.0,-0.98385,2e-05,3.125]
[1779378121469,33.67,77160.98,0.0,-0.98385,2e-05,3.125]
[1779378121522,33.67,77160.98,0.0,-0.98385,2e-05,3.125]
[1779378121559,33.67,77157.34,0.0,-0.98391,2e-05,3.11521]
[1779378124833,33.67,77155.06,0.0,-0.98395,2e-05,3.10842]
[1779378125026,33.67,77155.06,0.0,-0.98395,2e-05,3.10842]
[1779378125477,33.67,77156.39,0.0,-0.98393,2e-05,3.11158]
[1779378126196,33.67,77156.39,0.0,-0.98393,2e-05,3.11158]
[1779378126270,33.67,77156.39,0.0,-0.98393,2e-05,3.11158]
[1779378130272,33.67,77156.48,0.0,-0.98394,2e-05,3.11063]
[1779378130531,33.67,77156.48,0.0,-0.98394,2e-05,3.11063]
[1779378130632,33.67,77154.38,0.0,-0.98397,2e-05,3.10488]
[1779378131709,33.67,77154.38,0.0,-0.98397,2e-05,3.10488]
[1779378131769,33.67,77154.38,0.0,-0.98397,2e-05,3.10488]
[1779378136955,33.66,77154.92,0.0,-0.98398,2e-05,3.10457]
[1779378137021,33.66,77154.92,0.0,-0.98398,2e-05,3.10457]
[1779378137507,33.66,77154.92,0.0,-0.98398,2e-05,3.10457]
[1779378137527,33.66,77154.92,0.0,-0.98398,2e-05,3.10457]
[1779378137561,33.66,77155.91,0.0,-0.98396,2e-05,3.10685]
[1779378139860,33.66,77156.12,0.0,-0.98396,2e-05,3.10681]
[1779378140022,33.66,77156.12,0.0,-0.98396,2e-05,3.10681]
[1779378143464,33.66,77156.63,0.0,-0.98396,2e-05,3.10725]
[1779378143520,33.66,77156.63,0.0,-0.98396,2e-05,3.10725]
[1779378143603,33.66,77156.25,0.0,-0.98397,2e-05,3.10597]
[1779378145617,33.66,77144.52,0.0,-0.98415,2e-05,3.07508]
[1779378146624,33.66,77143.04,0.0,-0.98418,2e-05,3.07103]
[1779378150652,33.65,77147.3,0.0,-0.98412,2e-05,3.08103]
[1779378155687,33.65,77145.71,0.0,-0.98416,2e-05,3.07399]
[1779378160722,33.65,77146.62,0.0,-0.98415,2e-05,3.07508]
[1779378165757,33.64,77146.28,0.0,-0.98416,2e-05,3.07291]
[1779378170792,33.64,77148.07,0.0,-0.98414,2e-05,3.07622]
[1779378175827,33.64,77153.51,0.0,-0.98407,2e-05,3.08891]
[1779378180863,33.64,77153.73,0.0,-0.98407,2e-05,3.08803]
[1779378184891,33.63,77147.21,0.0,-0.98418,2e-05,3.0701]
[1779378187912,33.63,77144.61,0.0,-0.98422,2e-05,3.06266]
[1779378192947,33.63,77149.09,0.0,-0.98416,2e-05,3.07297]
[1779378197982,33.62,77148.71,0.0,-0.98418,2e-05,3.07069]
[1779378203022,33.62,77148.66,0.0,-0.98419,2e-05,3.06928]
[1779378208057,33.62,77147.81,0.0,-0.98421,2e-05,3.06582]
[1779378213092,33.62,77147.85,0.0,-0.98422,2e-05,3.06279]
[1779378219136,33.61,77147.34,0.0,-0.98424,2e-05,3.06002]
[1779378224188,33.61,77148.95,0.0,-0.98422,2e-05,3.06294]
[1779378228216,33.61,77153.72,0.0,-0.98416,2e-05,3.07422]
[1779378233251,33.6,77157.46,0.0,-0.98411,2e-05,3.08254]
[1779378238290,33.6,77159.24,0.0,-0.98409,2e-05,3.08572]
[1779378243324,33.6,77159.62,0.0,-0.98409,2e-05,3.08534]
[1779378248360,33.59,77159.37,0.0,-0.9841,2e-05,3.08335]
[1779378253394,33.59,77154.35,0.0,-0.98419,2e-05,3.06912]
[1779378254402,33.59,77149.29,0.0,-0.98426,2e-05,3.05588]
[1779378256416,33.59,77145.39,0.0,-0.98433,2e-05,3.04547]
[1779378261451,33.59,77145.46,0.0,-0.98433,2e-05,3.04466]
[1779378265480,33.59,77150.68,0.0,-0.98426,2e-05,3.05723]
[1779378270517,33.58,77148.8,0.0,-0.98429,2e-05,3.05131]
[1779378275552,33.58,77145.21,0.0,-0.98436,2e-05,3.03949]
[1779378280589,33.58,77145.99,0.0,-0.98435,2e-05,3.0405]
[1779378285623,33.58,77145.95,0.0,-0.98436,2e-05,3.0394]
[1779378290658,33.57,77143.89,0.0,-0.9844,2e-05,3.03316]
[1779378295696,33.57,77148.53,0.0,-0.98433,2e-05,3.04404]
[1779378300732,33.57,77148.74,0.0,-0.98434,2e-05,3.04354]
[1779378301739,33.57,77154.16,0.0,-0.98426,2e-05,3.05723]
[1779378303753,33.57,77147.77,0.0,-0.98436,2e-05,3.04037]
[1779378304760,33.57,77146.73,0.0,-0.98437,2e-05,3.03751]
[1779378309795,33.56,77149.82,0.0,-0.98433,2e-05,3.04441]
[1779378310802,33.56,77155.48,0.0,-0.98425,2e-05,3.05872]
[1779378313823,33.56,77157.85,0.0,-0.98422,2e-05,3.0641]
[1779378316844,33.56,77163.32,0.0,-0.98414,2e-05,3.07747]
[1779378321879,33.56,77162.91,0.0,-0.98415,2e-05,3.07514]
[1779378322886,33.56,77170.04,0.0,-0.98404,2e-05,3.09333]
[1779378323893,33.56,77179.28,0.0,-0.9839,2e-05,3.11709]
[1779378324900,33.56,77180.64,0.0,-0.98388,2e-05,3.12032]
[1779378329935,33.55,77181.12,0.0,-0.98388,2e-05,3.11998]
[1779378332956,33.55,77184.68,0.0,-0.98384,2e-05,3.1267]
[1779378333088,33.55,77184.68,0.0,-0.98384,2e-05,3.1267]
[1779378335525,33.55,77182.54,0.0,-0.98388,2e-05,3.12047]
[1779378338233,33.55,77179.8,0.0,-0.98393,2e-05,3.11243]
[1779378338270,33.55,77179.8,0.0,-0.98393,2e-05,3.11243]
[1779378338998,33.55,77183.24,0.0,-0.98388,2e-05,3.12111]
[1779378340009,33.54,77190.91,0.0,-0.98376,2e-05,3.14089]
[1779378341013,33.54,77194.01,0.0,-0.98371,2e-05,3.14869]
[1779378341324,33.54,77194.01,0.0,-0.98371,2e-05,3.14869]
[1779378341522,33.54,77194.01,0.0,-0.98371,2e-05,3.14869]
[1779378345514,33.54,77196.73,0.0,-0.98368,2e-05,3.15477]
[1779378349868,33.54,77196.54,0.0,-0.98369,2e-05,3.1528]
[1779378349920,33.54,77196.54,0.0,-0.98369,2e-05,3.1528]
[1779378350021,33.54,77196.54,0.0,-0.98369,2e-05,3.1528]
[1779378350021,33.54,77196.44,0.0,-0.98369,2e-05,3.15181]
[1779378355111,33.53,77196.07,0.0,-0.98371,2e-05,3.14906]
[1779378358673,33.53,77196.52,0.0,-0.98371,2e-05,3.14954]
[1779378358791,33.53,77196.52,0.0,-0.98371,2e-05,3.14954]
[1779378359691,33.53,77198.29,0.0,-0.98368,2e-05,3.1535]
[1779378359770,33.53,77198.29,0.0,-0.98368,2e-05,3.1535]
[1779378359792,33.53,77198.79,0.0,-0.98368,2e-05,3.15446]
[1779378360146,33.53,77194.16,0.0,-0.98375,2e-05,3.14228]
[1779378361716,33.53,77194.16,0.0,-0.98375,2e-05,3.14228]
[1779378361770,33.53,77194.16,0.0,-0.98375,2e-05,3.14228]
[1779378364007,33.53,77192.5,0.0,-0.98378,2e-05,3.13722]
[1779378364023,33.53,77192.5,0.0,-0.98378,2e-05,3.13722]
[1779378364051,33.53,77190.82,0.0,-0.98381,2e-05,3.13215]
[1779378368437,33.52,77192.74,0.0,-0.98379,2e-05,3.13621]
[1779378368522,33.52,77192.74,0.0,-0.98379,2e-05,3.13621]
[1779378368554,33.52,77192.74,0.0,-0.98379,2e-05,3.13621]
[1779378368772,33.52,77192.74,0.0,-0.98379,2e-05,3.13621]
[1779378368871,33.52,77197.35,0.0,-0.98372,2e-05,3.14767]
[1779378374722,33.52,77199.03,0.0,-0.9837,2e-05,3.15068]
[1779378376135,33.52,77203.03,0.0,-0.98364,2e-05,3.16052]
[1779378376273,33.52,77203.03,0.0,-0.98364,2e-05,3.16052]
[1779378379672,33.51,77203.34,0.0,-0.98365,2e-05,3.16021]
[1779378379774,33.51,77203.34,0.0,-0.98365,2e-05,3.16021]
[1779378379875,33.51,77203.74,0.0,-0.98364,2e-05,3.1605]
[1779378381674,33.51,77204.65,0.0,-0.98363,2e-05,3.16252]
[1779378381771,33.51,77204.65,0.0,-0.98363,2e-05,3.16252]
[1779378387542,33.51,77204.35,0.0,-0.98365,2e-05,3.1594]
[1779378387679,33.51,77204.35,0.0,-0.98365,2e-05,3.1594]
[1779378387771,33.51,77204.35,0.0,-0.98365,2e-05,3.1594]
[1779378387828,33.51,77205.98,0.0,-0.98363,2e-05,3.16333]
[1779378391364,33.5,77209.48,0.0,-0.98359,2e-05,3.16972]
[1779378392371,33.5,77214.39,0.0,-0.98351,2e-05,3.18235]
[1779378393381,33.5,77216.09,0.0,-0.98349,2e-05,3.18603]
[1779378394303,33.5,77216.09,0.0,-0.98349,2e-05,3.18603]
[1779378394523,33.5,77216.09,0.0,-0.98349,2e-05,3.18603]
[1779378394731,33.5,77216.09,0.0,-0.98349,2e-05,3.18603]
[1779378394769,33.5,77216.09,0.0,-0.98349,2e-05,3.18603]
[1779378394870,33.5,77215.78,0.0,-0.9835,2e-05,3.18477]
[1779378399027,33.5,77216.0,0.0,-0.9835,2e-05,3.18406]
[1779378401330,33.49,77218.71,0.0,-0.98347,2e-05,3.18995]
[1779378401521,33.49,77218.71,0.0,-0.98347,2e-05,3.18995]
[1779378406225,33.49,77221.25,0.0,-0.98344,2e-05,3.19442]
[1779378406272,33.49,77221.25,0.0,-0.98344,2e-05,3.19442]
[1779378406434,33.49,77221.25,0.0,-0.98344,2e-05,3.19442]
[1779378406524,33.49,77221.25,0.0,-0.98344,2e-05,3.19442]
[1779378406601,33.49,77226.36,0.0,-0.98336,2e-05,3.20759]
[1779378409326,33.48,77228.16,0.0,-0.98334,2e-05,3.21143]
[1779378409527,33.48,77228.16,0.0,-0.98334,2e-05,3.21143]
[1779378414565,33.48,77225.74,0.0,-0.98339,2e-05,3.20255]
[1779378414643,33.48,77225.74,0.0,-0.98339,2e-05,3.20255]
[1779378414770,33.48,77225.74,0.0,-0.98339,2e-05,3.20255]
[1779378414871,33.48,77223.24,0.0,-0.98344,2e-05,3.19541]
[1779378420568,33.47,77226.47,0.0,-0.9834,2e-05,3.20124]
[1779378421180,33.47,77226.47,0.0,-0.9834,2e-05,3.20124]
[1779378421271,33.47,77226.47,0.0,-0.9834,2e-05,3.20124]
[1779378421454,33.47,77226.47,0.0,-0.9834,2e-05,3.20124]
[1779378421466,33.47,77226.47,0.0,-0.9834,2e-05,3.20124]
[1779378421527,33.47,77226.47,0.0,-0.9834,2e-05,3.20124]
[1779378421575,33.47,77227.56,0.0,-0.98339,2e-05,3.20368]
[1779378426610,33.47,77226.2,0.0,-0.98342,2e-05,3.19768]
[1779378428503,33.46,77224.2,0.0,-0.98346,2e-05,3.19188]
[1779378428523,33.46,77224.2,0.0,-0.98346,2e-05,3.19188]
[1779378430638,33.46,77213.77,0.0,-0.98363,2e-05,3.16286]
[1779378431594,33.46,77213.77,0.0,-0.98363,2e-05,3.16286]
[1779378431770,33.46,77213.77,0.0,-0.98363,2e-05,3.16286]
[1779378431890,33.46,77213.77,0.0,-0.98363,2e-05,3.16286]
[1779378432027,33.46,77213.77,0.0,-0.98363,2e-05,3.16286]
[1779378432096,33.46,77213.79,0.0,-0.98363,2e-05,3.16251]
[1779378437687,33.45,77213.57,0.0,-0.98365,2e-05,3.15951]
[1779378438462,33.45,77213.57,0.0,-0.98365,2e-05,3.15951]
[1779378438521,33.45,77213.57,0.0,-0.98365,2e-05,3.15951]
[1779378443729,33.45,77214.05,0.0,-0.98366,2e-05,3.15833]
[1779378445241,33.45,77214.68,0.0,-0.98365,2e-05,3.15959]
[1779378445272,33.45,77214.68,0.0,-0.98365,2e-05,3.15959]
[1779378445477,33.45,77214.68,0.0,-0.98365,2e-05,3.15959]
[1779378445524,33.45,77214.68,0.0,-0.98365,2e-05,3.15959]
[1779378445743,33.45,77213.25,0.0,-0.98368,2e-05,3.1554]
[1779378450778,33.44,77216.79,0.0,-0.98363,2e-05,3.16272]
[1779378451496,33.44,77216.79,0.0,-0.98363,2e-05,3.16272]
[1779378451522,33.44,77216.79,0.0,-0.98363,2e-05,3.16272]
[1779378451910,33.44,77216.79,0.0,-0.98363,2e-05,3.16272]
[1779378454146,33.44,77216.34,0.0,-0.98365,2e-05,3.15901]
[1779378454271,33.44,77219.49,0.0,-0.98361,2e-05,3.16693]
[1779378454482,33.44,77219.49,0.0,-0.98361,2e-05,3.16693]
[1779378454524,33.44,77219.49,0.0,-0.98361,2e-05,3.16693]
[1779378454806,33.44,77222.72,0.0,-0.98356,2e-05,3.17507]
[1779378459841,33.43,77221.37,0.0,-0.98359,2e-05,3.1693]
[1779378460684,33.43,77221.37,0.0,-0.98359,2e-05,3.1693]
[1779378460770,33.43,77221.37,0.0,-0.98359,2e-05,3.1693]
[1779378462862,33.43,77226.81,0.0,-0.98351,2e-05,3.18245]
[1779378464046,33.43,77226.81,0.0,-0.98351,2e-05,3.18245]
[1779378464271,33.43,77227.53,0.0,-0.9835,2e-05,3.18391]
[1779378465532,33.43,77226.93,0.0,-0.98352,2e-05,3.18186]
[1779378465772,33.43,77226.93,0.0,-0.98352,2e-05,3.18186]
[1779378465872,33.43,77226.93,0.0,-0.98352,2e-05,3.18141]
[1779378468019,33.43,77226.73,0.0,-0.98353,2e-05,3.18042]
[1779378468904,33.42,77242.23,0.0,-0.98328,2e-05,3.22096]
[1779378469911,33.42,77244.18,0.0,-0.98326,2e-05,3.22568]
[1779378471096,33.42,77244.18,0.0,-0.98326,2e-05,3.22568]
[1779378471186,33.42,77244.35,0.0,-0.98326,2e-05,3.22562]
[1779378472588,33.42,77243.61,0.0,-0.98327,2e-05,3.22311]
[1779378472932,33.42,77247.41,0.0,-0.98321,2e-05,3.23282]
[1779378475952,33.42,77249.28,0.0,-0.98319,2e-05,3.23625]
[1779378477404,33.41,77249.24,0.0,-0.9832,2e-05,3.2356]
[1779378477686,33.41,77249.24,0.0,-0.9832,2e-05,3.2356]
[1779378477774,33.41,77249.24,0.0,-0.9832,2e-05,3.2356]
[1779378477967,33.41,77249.28,0.0,-0.9832,2e-05,3.23517]
[1779378478271,33.41,77249.28,0.0,-0.9832,2e-05,3.23517]
[1779378479984,33.41,77260.29,0.0,-0.98303,2e-05,3.26387]
[1779378480990,33.41,77265.17,0.0,-0.98295,2e-05,3.27654]
[1779378486032,33.4,77272.24,0.0,-0.98285,2e-05,3.29273]
[1779378487037,33.4,77295.33,0.0,-0.98248,2e-05,3.35567]
[1779378488043,33.4,77308.34,0.0,-0.98226,2e-05,3.39116]
[1779378489051,33.4,77312.64,0.0,-0.9822,2e-05,3.40238]
[1779378490863,33.4,77312.38,0.0,-0.9822,2e-05,3.40082]
[1779378492124,33.39,77313.27,0.0,-0.98219,2e-05,3.40249]
[1779378492193,33.39,77327.43,0.0,-0.98196,2e-05,3.44153]
[1779378493079,33.39,77328.61,0.0,-0.98194,2e-05,3.44396]
[1779378494087,33.39,77324.69,0.0,-0.98202,2e-05,3.43197]
[1779378495094,33.39,77316.46,0.0,-0.98216,2e-05,3.40791]
[1779378496101,33.39,77314.25,0.0,-0.9822,2e-05,3.40087]
[1779378500130,33.38,77308.55,0.0,-0.98232,2e-05,3.38159]
[1779378502144,33.37,77300.06,0.0,-0.98247,2e-05,3.35637]
[1779378504158,33.37,77298.64,0.0,-0.98251,2e-05,3.35094]
[1779378509193,33.36,77297.27,0.0,-0.98255,2e-05,3.34346]
[1779378510708,33.36,77297.6,0.0,-0.98255,2e-05,3.34365]
[1779378510771,33.36,77297.6,0.0,-0.98255,2e-05,3.34365]
[1779378511162,33.36,77297.6,0.0,-0.98255,2e-05,3.34365]
[1779378511207,33.36,77297.23,0.0,-0.98257,2e-05,3.34015]
[1779378511270,33.36,77297.23,0.0,-0.98257,2e-05,3.34015]
[1779378515238,33.35,77292.08,0.0,-0.98267,2e-05,3.32308]
[1779378517327,33.35,77289.39,0.0,-0.98272,2e-05,3.31498]
[1779378517524,33.35,77289.39,0.0,-0.98272,2e-05,3.31498]
[1779378517834,33.35,77289.39,0.0,-0.98272,2e-05,3.31498]
[1779378518021,33.35,77289.39,0.0,-0.98272,2e-05,3.31498]
[1779378518122,33.35,77287.79,0.0,-0.98276,2e-05,3.30924]
[1779378521277,33.34,77281.39,0.0,-0.98287,2e-05,3.28972]
[1779378523292,33.34,77288.99,0.0,-0.98276,2e-05,3.3093]
[1779378524941,33.34,77288.99,0.0,-0.98276,2e-05,3.3093]
[1779378525029,33.34,77288.99,0.0,-0.98276,2e-05,3.3093]
[1779378528032,33.34,77293.84,0.0,-0.98269,2e-05,3.32072]
[1779378528098,33.33,77294.4,0.0,-0.98269,2e-05,3.32095]
[1779378528274,33.33,77294.4,0.0,-0.98269,2e-05,3.32095]
[1779378528327,33.33,77289.16,0.0,-0.98277,2e-05,3.30653]
[1779378529996,33.33,77289.16,0.0,-0.98277,2e-05,3.30653]
[1779378530021,33.33,77289.16,0.0,-0.98277,2e-05,3.30653]
[1779378530097,33.33,77284.75,0.0,-0.98285,2e-05,3.29314]
[1779378532189,33.33,77283.72,0.0,-0.98288,2e-05,3.28913]
[1779378534882,33.33,77281.39,0.0,-0.98292,2e-05,3.28216]
[1779378535024,33.33,77281.39,0.0,-0.98292,2e-05,3.28216]
[1779378535041,33.33,77282.01,0.0,-0.98292,2e-05,3.2827]
[1779378536387,33.33,77282.02,0.0,-0.98292,2e-05,3.28273]
[1779378536521,33.33,77282.02,0.0,-0.98292,2e-05,3.28273]
[1779378543086,33.32,77279.34,0.0,-0.98298,2e-05,3.27203]
[1779378543270,33.32,77279.34,0.0,-0.98298,2e-05,3.27203]
[1779378544049,33.32,77279.32,0.0,-0.98299,2e-05,3.27087]
[1779378544150,33.31,77281.26,0.0,-0.98296,2e-05,3.27562]
[1779378547027,33.31,77281.25,0.0,-0.98296,2e-05,3.27505]
[1779378547273,33.31,77281.25,0.0,-0.98296,2e-05,3.27505]
[1779378551523,33.31,77280.58,0.0,-0.98299,2e-05,3.26997]
[1779378551774,33.31,77280.58,0.0,-0.98299,2e-05,3.26997]
[1779378552099,33.31,77280.58,0.0,-0.98299,2e-05,3.26997]
[1779378552271,33.31,77280.58,0.0,-0.98299,2e-05,3.26997]
[1779378552122,33.3,77278.86,0.0,-0.98303,2e-05,3.26475]
[1779378557530,33.3,77280.42,0.0,-0.98302,2e-05,3.26585]
[1779378559121,33.3,77280.42,0.0,-0.98302,2e-05,3.26585]
[1779378559270,33.3,77280.42,0.0,-0.98302,2e-05,3.26585]
[1779378559217,33.3,77274.42,0.0,-0.98312,2e-05,3.24902]
[1779378561254,33.29,77272.94,0.0,-0.98315,2e-05,3.24452]
[1779378561269,33.29,77272.94,0.0,-0.98315,2e-05,3.24452]
[1779378562291,33.29,77270.86,0.0,-0.98319,2e-05,3.23794]
[1779378563723,33.29,77269.9,0.0,-0.9832,2e-05,3.23488]
[1779378563770,33.29,77269.9,0.0,-0.9832,2e-05,3.23488]
[1779378565815,33.29,77267.65,0.0,-0.98325,2e-05,3.22787]
[1779378566021,33.29,77267.65,0.0,-0.98325,2e-05,3.22787]
[1779378566113,33.29,77268.54,0.0,-0.98323,2e-05,3.22982]
[1779378568607,33.29,77275.9,0.0,-0.98312,2e-05,3.24838]
[1779378569389,33.29,77275.9,0.0,-0.98312,2e-05,3.24838]
[1779378569523,33.29,77275.9,0.0,-0.98312,2e-05,3.24838]
[1779378569621,33.28,77280.74,0.0,-0.98305,2e-05,3.26105]
[1779378570628,33.28,77286.29,0.0,-0.98296,2e-05,3.27568]
[1779378571569,33.28,77286.29,0.0,-0.98296,2e-05,3.27568]
[1779378571771,33.28,77286.29,0.0,-0.98296,2e-05,3.27568]
[1779378571806,33.28,77286.41,0.0,-0.98297,2e-05,3.27375]
[1779378574829,33.28,77283.93,0.0,-0.98302,2e-05,3.26593]
[1779378575027,33.28,77283.93,0.0,-0.98302,2e-05,3.26593]
[1779378580698,33.27,77285.3,0.0,-0.98302,2e-05,3.26607]
[1779378585791,33.27,77285.53,0.0,-0.98303,2e-05,3.26467]
[1779378586020,33.27,77285.53,0.0,-0.98303,2e-05,3.26467]
[1779378586056,33.27,77281.42,0.0,-0.9831,2e-05,3.25298]
[1779378587308,33.27,77281.42,0.0,-0.9831,2e-05,3.25298]
[1779378587527,33.27,77282.73,0.0,-0.98308,2e-05,3.25607]
[1779378587747,33.26,77282.92,0.0,-0.98308,2e-05,3.2561]
[1779378591499,33.26,77281.92,0.0,-0.9831,2e-05,3.25193]
[1779378591535,33.26,77281.92,0.0,-0.9831,2e-05,3.25193]
[1779378591775,33.26,77275.66,0.0,-0.98321,2e-05,3.23447]
[1779378595287,33.26,77276.91,0.0,-0.98319,2e-05,3.23697]
[1779378595519,33.26,77277.37,0.0,-0.98319,2e-05,3.23777]
[1779378595803,33.26,77277.55,0.0,-0.98319,2e-05,3.23781]
[1779378600838,33.25,77275.34,0.0,-0.98324,2e-05,3.22961]
[1779378602355,33.25,77276.5,0.0,-0.98322,2e-05,3.23231]
[1779378602528,33.25,77276.5,0.0,-0.98322,2e-05,3.23231]
[1779378607287,33.25,77275.61,0.0,-0.98324,2e-05,3.22814]
[1779378607520,33.24,77277.28,0.0,-0.98322,2e-05,3.23222]
[1779378608076,33.24,77277.28,0.0,-0.98322,2e-05,3.23222]
[1779378608269,33.24,77277.28,0.0,-0.98322,2e-05,3.23222]
[1779378608278,33.24,77278.09,0.0,-0.98321,2e-05,3.23398]
[1779378609909,33.24,77283.08,0.0,-0.98313,2e-05,3.24661]
[1779378611838,33.24,77283.17,0.0,-0.98314,2e-05,3.24639]
[1779378611899,33.24,77283.17,0.0,-0.98314,2e-05,3.24639]
[1779378612022,33.24,77283.17,0.0,-0.98314,2e-05,3.24639]
[1779378612124,33.24,77278.43,0.0,-0.98322,2e-05,3.23307]
[1779378612930,33.24,77274.28,0.0,-0.98329,2e-05,3.2214]
[1779378617965,33.23,77274.52,0.0,-0.98329,2e-05,3.21996]
[1779378619272,33.23,77274.52,0.0,-0.98329,2e-05,3.21996]
[1779378620490,33.23,77275.91,0.0,-0.98328,2e-05,3.22287]
[1779378620524,33.23,77275.91,0.0,-0.98328,2e-05,3.22287]
[1779378620986,33.23,77276.06,0.0,-0.98328,2e-05,3.22285]
[1779378623000,33.23,77272.61,0.0,-0.98334,2e-05,3.21269]
[1779378628036,33.22,77272.41,0.0,-0.98335,2e-05,3.21013]
[1779378633071,33.22,77273.96,0.0,-0.98335,2e-05,3.21059]
[1779378637099,33.22,77270.3,0.0,-0.98342,2e-05,3.19877]
[1779378638112,33.21,77265.15,0.0,-0.9835,2e-05,3.18456]
[1779378639117,33.21,77258.04,0.0,-0.98362,2e-05,3.1652]
[1779378640124,33.21,77254.15,0.0,-0.98368,2e-05,3.15452]
[1779378642140,33.21,77249.61,0.0,-0.98376,2e-05,3.14187]
[1779378643147,33.21,77235.97,0.0,-0.98397,2e-05,3.10559]
[1779378644154,33.21,77231.73,0.0,-0.98404,2e-05,3.09424]
[1779378645710,33.21,77230.09,0.0,-0.98407,2e-05,3.08975]
[1779378647024,33.21,77227.87,0.0,-0.9841,2e-05,3.08376]
[1779378649189,33.21,77231.75,0.0,-0.98405,2e-05,3.09335]
[1779378654226,33.21,77229.04,0.0,-0.98409,2e-05,3.08522]
[1779378656339,33.21,77227.91,0.0,-0.98411,2e-05,3.08207]
[1779378656525,33.21,77228.63,0.0,-0.9841,2e-05,3.08377]
[1779378657246,33.2,77228.84,0.0,-0.9841,2e-05,3.08412]
[1779378659022,33.2,77231.09,0.0,-0.98407,2e-05,3.08982]
[1779378661023,33.2,77231.23,0.0,-0.98407,2e-05,3.08977]
[1779378661274,33.2,77227.05,0.0,-0.98413,2e-05,3.07864]
[1779378662281,33.2,77223.4,0.0,-0.98419,2e-05,3.06894]
[1779378663271,33.2,77223.4,0.0,-0.98419,2e-05,3.06894]
[1779378663288,33.2,77225.13,0.0,-0.98417,2e-05,3.07328]
[1779378663524,33.2,77225.13,0.0,-0.98417,2e-05,3.07328]
[1779378665027,33.2,77225.66,0.0,-0.98416,2e-05,3.07448]
[1779378670213,33.2,77225.88,0.0,-0.98416,2e-05,3.07417]
[1779378670272,33.2,77225.88,0.0,-0.98416,2e-05,3.07417]
[1779378670337,33.2,77225.29,0.0,-0.98417,2e-05,3.07244]
[1779378672351,33.2,77229.01,0.0,-0.98412,2e-05,3.08176]
[1779378672595,33.2,77229.01,0.0,-0.98412,2e-05,3.08176]
[1779378672777,33.2,77229.01,0.0,-0.98412,2e-05,3.08176]
[1779378677815,33.2,77227.41,0.0,-0.98415,2e-05,3.07661]
[1779378678025,33.2,77227.41,0.0,-0.98415,2e-05,3.07661]
[1779378678393,33.2,77230.0,0.0,-0.98411,2e-05,3.08317]
[1779378679431,33.2,77230.63,0.0,-0.9841,2e-05,3.08461]
[1779378679521,33.2,77230.63,0.0,-0.9841,2e-05,3.08461]
[1779378684678,33.19,77230.4,0.0,-0.98411,2e-05,3.08317]
[1779378690478,33.19,77232.49,0.0,-0.98408,2e-05,3.08714]
[1779378693361,33.19,77232.51,0.0,-0.98409,2e-05,3.08532]
[1779378692494,33.19,77238.92,0.0,-0.984,2e-05,3.10191]
[1779378693525,33.19,77238.92,0.0,-0.984,2e-05,3.10191]
[1779378693564,33.19,77240.83,0.0,-0.98397,2e-05,3.10671]
[1779378694508,33.19,77249.4,0.0,-0.98383,2e-05,3.12907]
[1779378696522,33.19,77252.71,0.0,-0.98379,2e-05,3.13729]
[1779378697767,33.19,77252.71,0.0,-0.98379,2e-05,3.13729]
[1779378698029,33.19,77252.71,0.0,-0.98379,2e-05,3.13729]
[1779378703571,33.18,77251.3,0.0,-0.98382,2e-05,3.13146]
[1779378706592,33.18,77245.98,0.0,-0.98391,2e-05,3.11653]
[1779378708074,33.18,77245.98,0.0,-0.98391,2e-05,3.11653]
[1779378708269,33.18,77245.98,0.0,-0.98391,2e-05,3.11653]
[1779378708370,33.18,77246.13,0.0,-0.98391,2e-05,3.11638]
[1779378710311,33.18,77246.12,0.0,-0.98391,2e-05,3.11636]
[1779378710521,33.18,77246.37,0.0,-0.98391,2e-05,3.11648]
[1779378712635,33.18,77240.77,0.0,-0.984,2e-05,3.10121]
[1779378715155,33.18,77238.62,0.0,-0.98403,2e-05,3.09531]
[1779378715271,33.18,77238.62,0.0,-0.98403,2e-05,3.09531]
[1779378715371,33.17,77238.13,0.0,-0.98405,2e-05,3.09357]
[1779378715742,33.17,77238.13,0.0,-0.98405,2e-05,3.09357]
[1779378715770,33.17,77238.13,0.0,-0.98405,2e-05,3.09357]
[1779378721698,33.17,77232.76,0.0,-0.98414,2e-05,3.07803]
[1779378722705,33.17,77224.99,0.0,-0.98426,2e-05,3.05759]
[1779378723712,33.17,77223.31,0.0,-0.98428,2e-05,3.05307]
[1779378724652,33.17,77223.31,0.0,-0.98428,2e-05,3.05307]
[1779378724770,33.17,77223.31,0.0,-0.98428,2e-05,3.05307]
[1779378724871,33.17,77223.02,0.0,-0.98429,2e-05,3.05217]
[1779378727740,33.17,77219.86,0.0,-0.98434,2e-05,3.04354]
[1779378730147,33.17,77220.79,0.0,-0.98433,2e-05,3.04581]
[1779378730271,33.17,77220.79,0.0,-0.98433,2e-05,3.04581]
[1779378733235,33.17,77219.41,0.0,-0.98435,2e-05,3.0418]
[1779378733272,33.17,77219.41,0.0,-0.98435,2e-05,3.0418]
[1779378733338,33.17,77213.92,0.0,-0.98444,2e-05,3.02748]
[1779378736007,33.17,77211.74,0.0,-0.98447,2e-05,3.02163]
[1779378736021,33.17,77211.74,0.0,-0.98447,2e-05,3.02163]
[1779378736803,33.17,77205.91,0.0,-0.98456,2e-05,3.00643]
[1779378741839,33.17,77198.66,0.0,-0.98467,2e-05,2.98743]
[1779378742846,33.17,77192.65,0.0,-0.98476,1e-05,2.97206]
[1779378743882,33.17,77192.65,0.0,-0.98476,1e-05,2.97206]
[1779378744031,33.17,77192.65,0.0,-0.98476,1e-05,2.97206]
[1779378744132,33.17,77191.41,0.0,-0.98478,1e-05,2.96888]
[1779378746753,33.17,77193.11,0.0,-0.98476,1e-05,2.97315]
[1779378746772,33.17,77193.11,0.0,-0.98476,1e-05,2.97315]
[1779378749543,33.16,77195.09,0.0,-0.98473,1e-05,2.97809]
[1779378749773,33.16,77195.09,0.0,-0.98473,1e-05,2.97809]
[1779378749895,33.16,77195.32,0.0,-0.98472,1e-05,2.97864]
[1779378751122,33.16,77195.32,0.0,-0.98472,1e-05,2.97864]
[1779378751269,33.16,77195.32,0.0,-0.98472,1e-05,2.97864]
[1779378755259,33.16,77195.11,0.0,-0.98474,1e-05,2.97634]
[1779378755270,33.16,77195.11,0.0,-0.98474,1e-05,2.97634]
[1779378755360,33.16,77195.13,0.0,-0.98474,1e-05,2.97636]
[1779378757407,33.16,77193.68,0.0,-0.98476,1e-05,2.97264]
[1779378757525,33.16,77194.58,0.0,-0.98474,1e-05,2.9749]
[1779378760107,33.16,77194.53,0.0,-0.98475,1e-05,2.97472]
[1779378760275,33.16,77194.53,0.0,-0.98475,1e-05,2.97472]
[1779378760346,33.16,77194.05,0.0,-0.98475,1e-05,2.97347]
[1779378763101,33.16,77193.91,0.0,-0.98476,1e-05,2.97306]
[1779378763270,33.16,77193.91,0.0,-0.98476,1e-05,2.97306]
[1779378767956,33.16,77193.89,0.0,-0.98476,1e-05,2.97289]
[1779378768023,33.16,77193.89,0.0,-0.98476,1e-05,2.97289]
[1779378768058,33.16,77194.03,0.0,-0.98475,1e-05,2.97323]
[1779378769744,33.16,77195.36,0.0,-0.98473,1e-05,2.97659]
[1779378769770,33.16,77195.36,0.0,-0.98473,1e-05,2.97659]
[1779378775076,33.16,77194.1,0.0,-0.98476,1e-05,2.97263]
[1779378776337,33.16,77194.1,0.0,-0.98476,1e-05,2.97263]
[1779378776520,33.16,77193.85,0.0,-0.98476,1e-05,2.97181]
[1779378777086,33.16,77190.7,0.0,-0.98481,1e-05,2.96364]
[1779378777750,33.16,77190.7,0.0,-0.98481,1e-05,2.96364]
[1779378777770,33.16,77190.7,0.0,-0.98481,1e-05,2.96364]
[1779378781118,33.16,77179.6,0.0,-0.98498,1e-05,2.93552]
[1779378782124,33.16,77169.74,0.0,-0.98512,1e-05,2.91081]
[1779378783131,33.16,77168.99,0.0,-0.98513,1e-05,2.90902]
[1779378783537,33.16,77168.99,0.0,-0.98513,1e-05,2.90902]
[1779378783771,33.16,77168.99,0.0,-0.98513,1e-05,2.90902]
[1779378784138,33.16,77168.89,0.0,-0.98513,1e-05,2.90886]
[1779378787159,33.17,77163.93,0.0,-0.98519,1e-05,2.89847]
[1779378790106,33.17,77162.97,0.0,-0.9852,1e-05,2.89727]
[1779378790270,33.17,77162.97,0.0,-0.9852,1e-05,2.89727]
[1779378792194,33.17,77160.22,0.0,-0.98524,1e-05,2.89077]
[1779378794459,33.17,77159.19,0.0,-0.98525,1e-05,2.88833]
[1779378794520,33.17,77159.19,0.0,-0.98525,1e-05,2.88833]
[1779378794503,33.17,77158.68,0.0,-0.98526,1e-05,2.88719]
[1779378795215,33.17,77158.7,0.0,-0.98526,1e-05,2.88737]
[1779378796222,33.17,77155.98,0.0,-0.9853,1e-05,2.88074]
[1779378798647,33.17,77155.48,0.0,-0.9853,1e-05,2.87978]
[1779378798773,33.17,77155.48,0.0,-0.9853,1e-05,2.87978]
[1779378801304,33.17,77154.37,0.0,-0.98532,1e-05,2.8773]
[1779378801557,33.17,77154.37,0.0,-0.98532,1e-05,2.8773]
[1779378801502,33.17,77146.36,0.0,-0.98543,1e-05,2.85763]
[1779378802265,33.18,77140.01,0.0,-0.98551,1e-05,2.84375]
[1779378805022,33.18,77139.2,0.0,-0.98552,1e-05,2.84216]
[1779378805270,33.18,77139.2,0.0,-0.98552,1e-05,2.84216]
[1779378807408,33.18,77141.27,0.0,-0.98549,1e-05,2.84763]
[1779378809314,33.18,77143.54,0.0,-0.98545,1e-05,2.85376]
[1779378811328,33.18,77145.71,0.0,-0.98543,1e-05,2.85787]
[1779378814714,33.18,77145.34,0.0,-0.98543,1e-05,2.85743]
[1779378814771,33.18,77145.34,0.0,-0.98543,1e-05,2.85743]
[1779378818563,33.18,77143.62,0.0,-0.98545,1e-05,2.85368]
[1779378818772,33.18,77141.99,0.0,-0.98547,1e-05,2.84983]
[1779378822404,33.19,77139.21,0.0,-0.98551,1e-05,2.84366]
[1779378822930,33.19,77139.21,0.0,-0.98551,1e-05,2.84366]
[1779378823026,33.19,77139.21,0.0,-0.98551,1e-05,2.84366]
[1779378826433,33.19,77137.15,0.0,-0.98554,1e-05,2.83932]
[1779378826576,33.19,77137.15,0.0,-0.98554,1e-05,2.83932]
[1779378826770,33.19,77137.15,0.0,-0.98554,1e-05,2.83932]
[1779378830491,33.19,77138.31,0.0,-0.98552,1e-05,2.84273]
[1779378830521,33.19,77138.31,0.0,-0.98552,1e-05,2.84273]
[1779378830534,33.19,77140.69,0.0,-0.98548,1e-05,2.84875]
[1779378834402,33.19,77140.46,0.0,-0.98548,1e-05,2.84871]
[1779378834521,33.19,77140.46,0.0,-0.98548,1e-05,2.84871]
[1779378839007,33.19,77142.31,0.0,-0.98545,1e-05,2.85413]
[1779378842552,33.19,77139.09,0.0,-0.98549,1e-05,2.84688]
[1779378843556,33.19,77126.34,0.0,-0.98567,1e-05,2.81587]
[1779378843808,33.19,77126.34,0.0,-0.98567,1e-05,2.81587]
[1779378844020,33.19,77126.34,0.0,-0.98567,1e-05,2.81587]
[1779378844563,33.19,77124.99,0.0,-0.98569,1e-05,2.81282]
[1779378848182,33.2,77125.64,0.0,-0.98568,1e-05,2.81511]
[1779378848269,33.2,77125.64,0.0,-0.98568,1e-05,2.81511]
[1779378851297,33.2,77128.27,0.0,-0.98563,1e-05,2.82245]
[1779378852755,33.2,77128.69,0.0,-0.98563,1e-05,2.82348]
[1779378852770,33.2,77128.69,0.0,-0.98563,1e-05,2.82348]
[1779378859668,33.2,77130.59,0.0,-0.98559,1e-05,2.82984]
[1779378862437,33.2,77129.1,0.0,-0.98561,1e-05,2.82642]
[1779378862521,33.2,77129.1,0.0,-0.98561,1e-05,2.82642]
[1779378865710,33.21,77124.02,0.0,-0.98568,1e-05,2.81518]
[1779378867209,33.21,77124.02,0.0,-0.98568,1e-05,2.81518]
[1779378867270,33.21,77124.02,0.0,-0.98568,1e-05,2.81518]
[1779378868732,33.21,77115.64,0.0,-0.98579,1e-05,2.79557]
[1779378869739,33.21,77109.78,0.0,-0.98587,1e-05,2.78165]
[1779378871991,33.21,77109.82,0.0,-0.98587,1e-05,2.78203]
[1779378872027,33.21,77109.82,0.0,-0.98587,1e-05,2.78203]
[1779378873767,33.21,77114.01,0.0,-0.98581,1e-05,2.79149]
[1779378875328,33.21,77116.54,0.0,-0.98577,1e-05,2.79818]
[1779378876775,33.21,77118.23,0.0,-0.98575,1e-05,2.80227]
[1779378877028,33.21,77118.23,0.0,-0.98575,1e-05,2.80227]
[1779378878955,33.21,77118.33,0.0,-0.98574,1e-05,2.80304]
[1779378879809,33.22,77112.74,0.0,-0.98582,1e-05,2.79001]
[1779378881122,33.22,77112.74,0.0,-0.98582,1e-05,2.79001]
[1779378881270,33.22,77112.74,0.0,-0.98582,1e-05,2.79001]
[1779378883020,33.22,77112.42,0.0,-0.98582,1e-05,2.79004]
[1779378883046,33.22,77112.08,0.0,-0.98582,1e-05,2.7895]
[1779378884844,33.22,77105.79,0.0,-0.98591,1e-05,2.7749]
[1779378885827,33.22,77105.79,0.0,-0.98591,1e-05,2.7749]
[1779378886021,33.22,77105.79,0.0,-0.98591,1e-05,2.7749]
[1779378892626,33.22,77106.02,0.0,-0.98589,1e-05,2.77722]
[1779378892773,33.22,77105.36,0.0,-0.9859,1e-05,2.77593]
[1779378894914,33.23,77101.08,0.0,-0.98596,1e-05,2.76654]
[1779378896928,33.23,77093.92,0.0,-0.98605,1e-05,2.75001]
[1779378898507,33.23,77093.92,0.0,-0.98605,1e-05,2.75001]
[1779378898520,33.23,77093.92,0.0,-0.98605,1e-05,2.75001]
[1779378902197,33.23,77091.47,0.0,-0.98608,1e-05,2.74552]
[1779378902269,33.23,77091.47,0.0,-0.98608,1e-05,2.74552]
[1779378902298,33.23,77091.64,0.0,-0.98607,1e-05,2.74628]
[1779378904984,33.23,77097.86,0.0,-0.98598,1e-05,2.76221]
[1779378905991,33.24,77108.17,0.0,-0.98583,1e-05,2.78734]
[1779378906998,33.24,77113.71,0.0,-0.98576,1e-05,2.80103]
[1779378910148,33.24,77111.49,0.0,-0.98578,1e-05,2.79617]
[1779378910270,33.24,77111.49,0.0,-0.98578,1e-05,2.79617]
[1779378914157,33.24,77113.31,0.0,-0.98575,1e-05,2.80166]
[1779378914345,33.24,77113.31,0.0,-0.98575,1e-05,2.80166]
[1779378914528,33.24,77113.31,0.0,-0.98575,1e-05,2.80166]
[1779378914593,33.24,77113.31,0.0,-0.98575,1e-05,2.80166]
[1779378914628,33.24,77112.2,0.0,-0.98577,1e-05,2.79923]
[1779378914769,33.24,77112.2,0.0,-0.98577,1e-05,2.79923]
[1779378920092,33.24,77111.33,0.0,-0.98577,1e-05,2.79867]
[1779378921099,33.24,77128.78,0.0,-0.98552,1e-05,2.84118]
[1779378922106,33.25,77135.65,0.0,-0.98542,1e-05,2.8585]
[1779378924056,33.25,77135.47,0.0,-0.98542,1e-05,2.85822]
[1779378924906,33.25,77135.68,0.0,-0.98542,1e-05,2.8589]
[1779378928190,33.25,77136.8,0.0,-0.9854,1e-05,2.86213]
[1779378928269,33.25,77136.8,0.0,-0.9854,1e-05,2.86213]
[1779378928278,33.25,77136.98,0.0,-0.9854,1e-05,2.86272]
[1779378932792,33.25,77139.54,0.0,-0.98536,1e-05,2.86804]
[1779378933024,33.25,77139.54,0.0,-0.98536,1e-05,2.86804]
[1779378938219,33.25,77141.1,0.0,-0.98534,1e-05,2.87271]
[1779378939746,33.25,77143.18,0.0,-0.9853,1e-05,2.87798]
[1779378939769,33.25,77143.18,0.0,-0.9853,1e-05,2.87798]
[1779378944271,33.25,77143.19,0.0,-0.9853,1e-05,2.87845]
[1779378944519,33.25,77143.19,0.0,-0.9853,1e-05,2.87845]
[1779378945120,33.25,77143.74,0.0,-0.98529,1e-05,2.87993]
[1779378945268,33.25,77143.74,0.0,-0.98529,1e-05,2.87993]
[1779378945379,33.25,77143.65,0.0,-0.98529,1e-05,2.87981]
[1779378951011,33.25,77143.55,0.0,-0.98529,1e-05,2.87998]
[1779378951878,33.25,77144.15,0.0,-0.98528,1e-05,2.88166]
[1779378952020,33.25,77144.15,0.0,-0.98528,1e-05,2.88166]
[1779378957352,33.26,77143.44,0.0,-0.98529,1e-05,2.88043]
[1779378958638,33.26,77143.44,0.0,-0.98529,1e-05,2.88043]
[1779378958770,33.26,77142.76,0.0,-0.9853,1e-05,2.87882]
[1779378960174,33.26,77143.74,0.0,-0.98528,1e-05,2.88133]
[1779378960275,33.26,77143.74,0.0,-0.98528,1e-05,2.88133]
[1779378960373,33.26,77143.44,0.0,-0.98529,1e-05,2.88067]
[1779378965408,33.26,77143.9,0.0,-0.98528,1e-05,2.88219]
[1779378967299,33.26,77143.66,0.0,-0.98528,1e-05,2.88168]
[1779378967521,33.26,77143.66,0.0,-0.98528,1e-05,2.88168]
[1779378967525,33.26,77139.41,0.0,-0.98534,1e-05,2.87124]
[1779378969159,33.26,77138.49,0.0,-0.98536,1e-05,2.86907]
[1779378969270,33.26,77138.49,0.0,-0.98536,1e-05,2.86907]
[1779378969436,33.26,77140.02,0.0,-0.98533,1e-05,2.87295]
[1779378973405,33.26,77140.5,0.0,-0.98533,1e-05,2.87441]
[1779378973520,33.26,77140.5,0.0,-0.98533,1e-05,2.87441]
[1779378973622,33.26,77150.19,0.0,-0.98518,1e-05,2.89853]
[1779378974473,33.26,77153.36,0.0,-0.98514,1e-05,2.90648]
[1779378980631,33.26,77154.72,0.0,-0.98512,1e-05,2.91002]
[1779378980758,33.26,77154.08,0.0,-0.98513,1e-05,2.90849]
[1779378983494,33.26,77155.48,0.0,-0.9851,1e-05,2.91205]
[1779378983521,33.26,77155.48,0.0,-0.9851,1e-05,2.91205]
[1779378983536,33.26,77154.71,0.0,-0.98512,1e-05,2.91016]
[1779378985479,33.26,77155.79,0.0,-0.9851,1e-05,2.91289]
[1779378985522,33.26,77155.79,0.0,-0.9851,1e-05,2.91289]
[1779378988339,33.26,77160.67,0.0,-0.98503,1e-05,2.92517]
[1779378988529,33.26,77160.67,0.0,-0.98503,1e-05,2.92517]
[1779378988571,33.26,77162.17,0.0,-0.98501,1e-05,2.92894]
[1779378990478,33.26,77163.36,0.0,-0.98499,1e-05,2.93193]
[1779378990521,33.26,77163.36,0.0,-0.98499,1e-05,2.93193]
[1779378995619,33.26,77163.21,0.0,-0.985,1e-05,2.92997]
[1779378998641,33.26,77168.39,0.0,-0.98492,1e-05,2.94299]
[1779378999645,33.26,77168.39,0.0,-0.98492,1e-05,2.94299]
[1779378999747,33.26,77174.24,0.0,-0.98484,1e-05,2.95773]
[1779378999769,33.26,77174.24,0.0,-0.98484,1e-05,2.95773]
[1779379000655,33.26,77178.72,0.0,-0.98477,1e-05,2.96902]
[1779379003704,33.26,77180.5,0.0,-0.98474,1e-05,2.97343]
[1779379003752,33.26,77180.29,0.0,-0.98475,1e-05,2.97283]
[1779379003778,33.26,77180.29,0.0,-0.98475,1e-05,2.97283]
[1779379007567,33.26,77178.59,0.0,-0.98477,1e-05,2.96834]
[1779379007769,33.26,77178.59,0.0,-0.98477,1e-05,2.96834]
[1779379010725,33.26,77185.88,0.0,-0.98467,1e-05,2.98669]
[1779379011731,33.26,77187.15,0.0,-0.98465,2e-05,2.98986]
[1779379012144,33.26,77187.15,0.0,-0.98465,2e-05,2.98986]
[1779379012269,33.26,77187.15,0.0,-0.98465,2e-05,2.98986]
[1779379012796,33.26,77187.2,0.0,-0.98465,2e-05,2.9899]
[1779379013020,33.26,77187.2,0.0,-0.98465,2e-05,2.9899]
[1779379013746,33.26,77187.19,0.0,-0.98465,2e-05,2.9898]
[1779379018781,33.26,77187.6,0.0,-0.98464,2e-05,2.99045]
[1779379020737,33.26,77187.6,0.0,-0.98464,2e-05,2.99045]
[1779379020291,33.26,77183.33,0.0,-0.98471,1e-05,2.97945]
[1779379024314,33.26,77180.91,0.0,-0.98474,1e-05,2.97322]
[1779379024527,33.26,77180.91,0.0,-0.98474,1e-05,2.97322]
[1779379024616,33.26,77181.81,0.0,-0.98473,1e-05,2.97542]
[1779379029858,33.26,77182.35,0.0,-0.98472,1e-05,2.9766]
[1779379034893,33.26,77183.47,0.0,-0.98471,1e-05,2.97927]
[1779379039928,33.26,77183.68,0.0,-0.98471,1e-05,2.97964]
[1779379044963,33.26,77185.13,0.0,-0.98469,1e-05,2.98318]
[1779379049998,33.25,77184.58,0.0,-0.9847,1e-05,2.9816]
[1779379055033,33.25,77184.71,0.0,-0.9847,1e-05,2.98019]
[1779379060068,33.25,77184.65,0.0,-0.9847,1e-05,2.97995]
[1779379063089,33.25,77191.37,0.0,-0.9846,2e-05,2.99703]
[1779379064096,33.25,77198.67,0.0,-0.98449,2e-05,3.01567]
[1779379065103,33.25,77198.83,0.0,-0.98449,2e-05,3.01601]
[1779379070138,33.25,77201.57,0.0,-0.98445,2e-05,3.02266]
[1779379074166,33.25,77194.91,0.0,-0.98455,2e-05,3.00522]
[1779379076180,33.25,77192.77,0.0,-0.98459,2e-05,2.99964]
[1779379081215,33.25,77187.34,0.0,-0.98467,1e-05,2.98555]
[1779379086250,33.25,77191.52,0.0,-0.98461,2e-05,2.99602]
[1779379089271,33.25,77181.64,0.0,-0.98476,1e-05,2.97073]
[1779379090278,33.25,77177.44,0.0,-0.98482,1e-05,2.96009]
[1779379092292,33.25,77172.03,0.0,-0.9849,1e-05,2.94646]
[1779379097327,33.25,77172.39,0.0,-0.98489,1e-05,2.94757]
[1779379103372,33.25,77171.6,0.0,-0.9849,1e-05,2.94578]
[1779379108407,33.25,77173.95,0.0,-0.98487,1e-05,2.95185]
[1779379113442,33.25,77172.79,0.0,-0.98489,1e-05,2.94747]
[1779379116463,33.25,77176.78,0.0,-0.98483,1e-05,2.95763]
[1779379123512,33.25,77179.36,0.0,-0.98479,1e-05,2.96419]
[1779379128547,33.25,77181.79,0.0,-0.98476,1e-05,2.97033]
[1779379131568,33.25,77188.51,0.0,-0.98466,2e-05,2.9874]
[1779379133582,33.25,77200.42,0.0,-0.98448,2e-05,3.01779]
[1779379134589,33.25,77197.47,0.0,-0.98452,2e-05,3.01014]
[1779379139624,33.25,77194.57,0.0,-0.98457,2e-05,3.00238]
[1779379144659,33.25,77195.73,0.0,-0.98455,2e-05,3.00503]
[1779379149694,33.25,77196.61,0.0,-0.98454,2e-05,3.00695]
[1779379155736,33.25,77196.35,0.0,-0.98455,2e-05,3.00588]
[1779379159764,33.25,77188.81,0.0,-0.98466,2e-05,2.98637]
[1779379161778,33.25,77187.48,0.0,-0.98468,1e-05,2.98294]
[1779379166813,33.25,77188.19,0.0,-0.98467,1e-05,2.98462]
[1779379171848,33.25,77187.06,0.0,-0.9847,1e-05,2.98001]
[1779379176883,33.25,77187.99,0.0,-0.98469,1e-05,2.9823]
[1779379181919,33.25,77189.47,0.0,-0.98467,2e-05,2.98597]
[1779379186956,33.25,77190.69,0.0,-0.98465,2e-05,2.98896]
[1779379191991,33.25,77187.4,0.0,-0.9847,1e-05,2.98047]
[1779379197033,33.25,77189.55,0.0,-0.98467,2e-05,2.9859]
[1779379202068,33.25,77190.65,0.0,-0.98465,2e-05,2.98863]
[1779379204082,33.25,77194.58,0.0,-0.98459,2e-05,2.99862]
[1779379207103,33.25,77198.91,0.0,-0.98453,2e-05,3.00957]
[1779379212138,33.25,77204.06,0.0,-0.98445,2e-05,3.02246]
[1779379213145,33.25,77211.78,0.0,-0.98433,2e-05,3.04229]
[1779379215312,33.24,77213.95,0.0,-0.9843,2e-05,3.04756]
[1779379221244,33.24,77214.88,0.0,-0.98429,2e-05,3.0494]
[1779379223917,33.24,77224.94,0.0,-0.98414,2e-05,3.07493]
[1779379224223,33.24,77226.85,0.0,-0.98411,2e-05,3.07972]
[1779379226777,33.24,77226.2,0.0,-0.98412,2e-05,3.07802]
[1779379229947,33.24,77224.96,0.0,-0.98415,2e-05,3.07395]
[1779379230026,33.24,77225.73,0.0,-0.98414,2e-05,3.07575]
[1779379230265,33.24,77225.93,0.0,-0.98413,2e-05,3.07606]
[1779379234293,33.24,77231.01,0.0,-0.98407,2e-05,3.08703]
[1779379235890,33.24,77231.01,0.0,-0.98407,2e-05,3.08703]
[1779379236022,33.24,77231.39,0.0,-0.98406,2e-05,3.08755]
[1779379239212,33.23,77231.97,0.0,-0.98406,2e-05,3.08834]
[1779379239270,33.23,77231.97,0.0,-0.98406,2e-05,3.08834]
[1779379239349,33.23,77232.89,0.0,-0.98405,2e-05,3.0905]
[1779379240350,33.23,77241.19,0.0,-0.98392,2e-05,3.11203]
[1779379241357,33.23,77244.49,0.0,-0.98387,2e-05,3.12044]
[1779379244942,33.23,77236.17,0.0,-0.984,2e-05,3.09766]
[1779379246771,33.23,77234.83,0.0,-0.98403,2e-05,3.09389]
[1779379248254,33.23,77235.19,0.0,-0.98402,2e-05,3.09457]
[1779379248269,33.23,77235.19,0.0,-0.98402,2e-05,3.09457]
[1779379248406,33.23,77234.97,0.0,-0.98403,2e-05,3.09373]
[1779379253441,33.23,77235.29,0.0,-0.98403,2e-05,3.09326]
[1779379255455,33.22,77240.32,0.0,-0.98396,2e-05,3.10593]
[1779379257821,33.22,77242.06,0.0,-0.98393,2e-05,3.11022]
[1779379258024,33.22,77242.06,0.0,-0.98393,2e-05,3.11022]
[1779379260065,33.22,77242.86,0.0,-0.98392,2e-05,3.11144]
[1779379264520,33.22,77246.89,0.0,-0.98387,2e-05,3.12058]
[1779379265527,33.22,77255.72,0.0,-0.98373,2e-05,3.14364]
[1779379266535,33.22,77256.86,0.0,-0.98372,2e-05,3.14631]
[1779379267429,33.22,77256.86,0.0,-0.98372,2e-05,3.14631]
[1779379267514,33.22,77256.86,0.0,-0.98372,2e-05,3.14631]
[1779379267521,33.22,77256.86,0.0,-0.98372,2e-05,3.14631]
[1779379267542,33.22,77256.18,0.0,-0.98373,2e-05,3.14416]
[1779379268549,33.21,77260.11,0.0,-0.98367,2e-05,3.15426]
[1779379269556,33.21,77248.46,0.0,-0.98385,2e-05,3.12302]
[1779379270563,33.21,77245.55,0.0,-0.9839,2e-05,3.11504]
[1779379271729,33.21,77245.55,0.0,-0.9839,2e-05,3.11504]
[1779379271776,33.21,77245.55,0.0,-0.9839,2e-05,3.11504]
[1779379271813,33.21,77245.55,0.0,-0.9839,2e-05,3.11504]
[1779379272026,33.21,77245.55,0.0,-0.9839,2e-05,3.11504]
[1779379271825,33.21,77246.23,0.0,-0.98389,2e-05,3.11654]
[1779379276605,33.21,77250.17,0.0,-0.98384,2e-05,3.12547]
[1779379277280,33.21,77250.17,0.0,-0.98384,2e-05,3.12547]
[1779379277397,33.21,77250.17,0.0,-0.98384,2e-05,3.12547]
[1779379277522,33.21,77250.17,0.0,-0.98384,2e-05,3.12547]
[1779379277612,33.21,77249.68,0.0,-0.98385,2e-05,3.12387]
[1779379281645,33.21,77254.76,0.0,-0.98378,2e-05,3.13609]
[1779379282652,33.21,77259.38,0.0,-0.98371,2e-05,3.14803]
[1779379284213,33.2,77260.4,0.0,-0.98369,2e-05,3.1504]
[1779379284272,33.2,77260.4,0.0,-0.98369,2e-05,3.1504]
[1779379284431,33.2,77260.4,0.0,-0.98369,2e-05,3.1504]
[1779379284524,33.2,77260.4,0.0,-0.98369,2e-05,3.1504]
[1779379284666,33.2,77258.71,0.0,-0.98372,2e-05,3.14557]
[1779379286680,33.2,77252.8,0.0,-0.98382,2e-05,3.12925]
[1779379287687,33.2,77248.57,0.0,-0.98389,2e-05,3.11778]
[1779379289178,33.2,77246.9,0.0,-0.98391,2e-05,3.1131]
[1779379289279,33.2,77246.9,0.0,-0.98391,2e-05,3.1131]
[1779379289515,33.2,77246.9,0.0,-0.98391,2e-05,3.1131]
[1779379289532,33.2,77246.9,0.0,-0.98391,2e-05,3.1131]
[1779379289701,33.2,77247.7,0.0,-0.9839,2e-05,3.11494]
[1779379293729,33.2,77241.83,0.0,-0.98401,2e-05,3.09677]
[1779379295270,33.2,77239.22,0.0,-0.98405,2e-05,3.08969]
[1779379295529,33.2,77239.22,0.0,-0.98405,2e-05,3.08969]
[1779379295647,33.2,77239.22,0.0,-0.98405,2e-05,3.08969]
[1779379295778,33.2,77239.22,0.0,-0.98405,2e-05,3.08969]
[1779379295879,33.2,77240.29,0.0,-0.98404,2e-05,3.09227]
[1779379300778,33.19,77232.81,0.0,-0.98416,2e-05,3.07157]
[1779379304806,33.19,77227.4,0.0,-0.98425,2e-05,3.05669]
[1779379306492,33.19,77226.18,0.0,-0.98427,2e-05,3.05334]
[1779379306525,33.19,77226.18,0.0,-0.98427,2e-05,3.05334]
[1779379307054,33.19,77226.18,0.0,-0.98427,2e-05,3.05334]
[1779379306820,33.19,77225.7,0.0,-0.98427,2e-05,3.05192]
[1779379307270,33.19,77225.7,0.0,-0.98427,2e-05,3.05192]
[1779379309315,33.19,77226.02,0.0,-0.98427,2e-05,3.05241]
[1779379310848,33.19,77217.85,0.0,-0.9844,2e-05,3.03091]
[1779379311855,33.19,77214.98,0.0,-0.98444,2e-05,3.02338]
[1779379315816,33.19,77216.1,0.0,-0.98443,2e-05,3.02591]
[1779379316023,33.19,77216.1,0.0,-0.98443,2e-05,3.02591]
[1779379316037,33.19,77215.9,0.0,-0.98443,2e-05,3.02528]
[1779379316693,33.19,77215.9,0.0,-0.98443,2e-05,3.02528]
[1779379316771,33.19,77215.9,0.0,-0.98443,2e-05,3.02528]
[1779379318904,33.19,77221.56,0.0,-0.98435,2e-05,3.03957]
[1779379320918,33.19,77223.3,0.0,-0.98432,2e-05,3.04379]
[1779379321517,33.19,77223.3,0.0,-0.98432,2e-05,3.04379]
[1779379321769,33.19,77223.3,0.0,-0.98432,2e-05,3.04379]
[1779379321814,33.19,77223.3,0.0,-0.98432,2e-05,3.04379]
[1779379322029,33.19,77223.3,0.0,-0.98432,2e-05,3.04379]
[1779379321925,33.19,77220.39,0.0,-0.98437,2e-05,3.03612]
[1779379326963,33.19,77218.38,0.0,-0.9844,2e-05,3.03026]
[1779379327970,33.18,77213.79,0.0,-0.98447,2e-05,3.0183]
[1779379328977,33.18,77207.57,0.0,-0.98457,2e-05,3.00223]
[1779379330198,33.18,77206.4,0.0,-0.98459,2e-05,2.99916]
[1779379330271,33.18,77206.4,0.0,-0.98459,2e-05,2.99916]
[1779379330618,33.18,77206.4,0.0,-0.98459,2e-05,2.99916]
[1779379330779,33.18,77206.4,0.0,-0.98459,2e-05,2.99916]
[1779379330991,33.18,77206.21,0.0,-0.98459,2e-05,2.99861]
[1779379336027,33.18,77207.19,0.0,-0.98458,2e-05,3.00082]
[1779379340748,33.18,77206.38,0.0,-0.98459,2e-05,2.99852]
[1779379340775,33.18,77206.38,0.0,-0.98459,2e-05,2.99852]
[1779379341107,33.18,77206.38,0.0,-0.98459,2e-05,2.99852]
[1779379341126,33.18,77206.48,0.0,-0.98459,2e-05,2.99872]
[1779379341272,33.18,77206.48,0.0,-0.98459,2e-05,2.99872]
[1779379347105,33.18,77211.11,0.0,-0.98452,2e-05,3.01029]
[1779379348342,33.18,77211.91,0.0,-0.98451,2e-05,3.01228]
[1779379348521,33.18,77211.91,0.0,-0.98451,2e-05,3.01228]
[1779379348683,33.18,77211.91,0.0,-0.98451,2e-05,3.01228]
[1779379348773,33.18,77211.91,0.0,-0.98451,2e-05,3.01228]
[1779379349119,33.18,77211.21,0.0,-0.98452,2e-05,3.01041]
[1779379354154,33.18,77206.48,0.0,-0.9846,2e-05,2.99633]
[1779379355856,33.18,77206.48,0.0,-0.9846,2e-05,2.99633]
[1779379356168,33.18,77199.05,0.0,-0.98471,1e-05,2.97729]
[1779379357886,33.18,77199.05,0.0,-0.98471,1e-05,2.97729]
[1779379358023,33.18,77199.05,0.0,-0.98471,1e-05,2.97729]
[1779379358028,33.18,77197.8,0.0,-0.98473,1e-05,2.97407]
[1779379358341,33.18,77197.8,0.0,-0.98473,1e-05,2.97407]
[1779379358521,33.18,77197.8,0.0,-0.98473,1e-05,2.97407]
[1779379364224,33.18,77196.24,0.0,-0.98476,1e-05,2.97007]
[1779379365215,33.18,77196.24,0.0,-0.98476,1e-05,2.97007]
[1779379365270,33.18,77196.24,0.0,-0.98476,1e-05,2.97007]
[1779379365592,33.18,77196.24,0.0,-0.98476,1e-05,2.97007]
[1779379365770,33.18,77196.24,0.0,-0.98476,1e-05,2.97007]
[1779379365871,33.18,77197.03,0.0,-0.98474,1e-05,2.9721]
[1779379369259,33.18,77192.82,0.0,-0.98481,1e-05,2.96142]
[1779379370502,33.18,77192.82,0.0,-0.98481,1e-05,2.96142]
[1779379370528,33.18,77192.82,0.0,-0.98481,1e-05,2.96142]
[1779379370837,33.18,77191.77,0.0,-0.98482,1e-05,2.95882]
[1779379371273,33.18,77188.12,0.0,-0.98488,1e-05,2.94958]
[1779379372279,33.18,77188.12,0.0,-0.98488,1e-05,2.94958]
[1779379372523,33.18,77188.12,0.0,-0.98488,1e-05,2.94958]
[1779379374687,33.18,77191.04,0.0,-0.98483,1e-05,2.95706]
[1779379374773,33.18,77191.04,0.0,-0.98483,1e-05,2.95706]
[1779379374874,33.18,77191.83,0.0,-0.98482,1e-05,2.95915]
[1779379376488,33.18,77192.01,0.0,-0.98482,1e-05,2.95961]
[1779379376525,33.18,77192.01,0.0,-0.98482,1e-05,2.95961]
[1779379378322,33.18,77186.65,0.0,-0.9849,1e-05,2.94615]
[1779379381707,33.18,77184.65,0.0,-0.98493,1e-05,2.94121]
[1779379381770,33.18,77184.65,0.0,-0.98493,1e-05,2.94121]
[1779379381866,33.18,77182.77,0.0,-0.98495,1e-05,2.93659]
[1779379383078,33.18,77182.77,0.0,-0.98495,1e-05,2.93659]
[1779379383276,33.18,77180.38,0.0,-0.98499,1e-05,2.93065]
[1779379384780,33.18,77179.57,0.0,-0.985,1e-05,2.9287]
[1779379384850,33.18,77184.17,0.0,-0.98493,1e-05,2.94037]
[1779379386754,33.18,77186.84,0.0,-0.98489,1e-05,2.94718]
[1779379386774,33.18,77186.84,0.0,-0.98489,1e-05,2.94718]
[1779379393429,33.18,77189.04,0.0,-0.98486,1e-05,2.95312]
[1779379394248,33.18,77189.04,0.0,-0.98486,1e-05,2.95312]
[1779379399471,33.18,77186.0,0.0,-0.9849,1e-05,2.9457]
[1779379400201,33.18,77186.0,0.0,-0.9849,1e-05,2.9457]
[1779379400273,33.18,77186.0,0.0,-0.9849,1e-05,2.9457]
[1779379400654,33.18,77186.0,0.0,-0.9849,1e-05,2.9457]
[1779379400770,33.18,77186.0,0.0,-0.9849,1e-05,2.9457]
[1779379400863,33.18,77186.0,0.0,-0.9849,1e-05,2.94576]
[1779379403499,33.19,77170.84,0.0,-0.98512,1e-05,2.90783]
[1779379404506,33.19,77166.12,0.0,-0.98519,1e-05,2.89616]
[1779379406531,33.19,77161.55,0.0,-0.98526,1e-05,2.88508]
[1779379407533,33.19,77152.09,0.0,-0.98539,1e-05,2.8618]
[1779379408539,33.19,77150.73,0.0,-0.98541,1e-05,2.85863]
[1779379412484,33.19,77150.97,0.0,-0.98541,1e-05,2.85825]
[1779379412529,33.19,77150.97,0.0,-0.98541,1e-05,2.85825]
[1779379412567,33.19,77151.15,0.0,-0.98541,1e-05,2.85889]
[1779379413574,33.19,77158.78,0.0,-0.98528,1e-05,2.87972]
[1779379414581,33.19,77159.67,0.0,-0.98527,1e-05,2.88209]
[1779379417602,33.19,77167.64,0.0,-0.98515,1e-05,2.90236]
[1779379418609,33.2,77173.19,0.0,-0.98506,1e-05,2.91735]
[1779379420445,33.2,77174.91,0.0,-0.98504,1e-05,2.92175]
[1779379420534,33.2,77174.91,0.0,-0.98504,1e-05,2.92175]
[1779379425658,33.2,77177.11,0.0,-0.985,1e-05,2.92775]
[1779379427156,33.2,77177.11,0.0,-0.985,1e-05,2.92775]
[1779379427272,33.2,77175.88,0.0,-0.98502,1e-05,2.92473]
[1779379427349,33.2,77175.88,0.0,-0.98502,1e-05,2.92473]
[1779379427521,33.2,77175.88,0.0,-0.98502,1e-05,2.92473]
[1779379427672,33.2,77176.54,0.0,-0.98501,1e-05,2.92646]
[1779379432707,33.2,77176.25,0.0,-0.98501,1e-05,2.9261]
[1779379437743,33.2,77177.58,0.0,-0.98499,1e-05,2.92979]
[1779379441169,33.2,77177.42,0.0,-0.98499,1e-05,2.92953]
[1779379441269,33.2,77177.29,0.0,-0.98499,1e-05,2.92927]
[1779379441506,33.2,77177.29,0.0,-0.98499,1e-05,2.92927]
[1779379441522,33.2,77177.29,0.0,-0.98499,1e-05,2.92927]
[1779379441772,33.2,77178.03,0.0,-0.98498,1e-05,2.9312]
[1779379442779,33.2,77184.33,0.0,-0.98489,1e-05,2.94714]
[1779379444793,33.2,77187.53,0.0,-0.98484,1e-05,2.9553]
[1779379447826,33.2,77188.88,0.0,-0.98482,1e-05,2.95877]
[1779379448021,33.2,77188.88,0.0,-0.98482,1e-05,2.95877]
[1779379448079,33.2,77189.52,0.0,-0.98481,1e-05,2.96041]
[1779379448423,33.2,77189.52,0.0,-0.98481,1e-05,2.96041]
[1779379448528,33.2,77189.52,0.0,-0.98481,1e-05,2.96041]
[1779379453866,33.2,77191.28,0.0,-0.98478,1e-05,2.96501]
[1779379458916,33.2,77191.64,0.0,-0.98478,1e-05,2.96598]
[1779379459021,33.2,77191.64,0.0,-0.98478,1e-05,2.96598]
[1779379459103,33.2,77191.64,0.0,-0.98478,1e-05,2.96598]
[1779379459122,33.2,77191.65,0.0,-0.98478,1e-05,2.96602]
[1779379459269,33.2,77191.65,0.0,-0.98478,1e-05,2.96602]
[1779379462332,33.2,77190.41,0.0,-0.9848,1e-05,2.96293]
[1779379462422,33.2,77190.41,0.0,-0.9848,1e-05,2.96293]
[1779379462478,33.2,77190.41,0.0,-0.9848,1e-05,2.96293]
[1779379462520,33.2,77190.41,0.0,-0.9848,1e-05,2.96293]
[1779379462929,33.2,77191.05,0.0,-0.98479,1e-05,2.96458]
[1779379467964,33.2,77190.82,0.0,-0.98479,1e-05,2.9641]
[1779379468971,33.2,77185.71,0.0,-0.98487,1e-05,2.95118]
[1779379470272,33.2,77184.11,0.0,-0.98489,1e-05,2.94718]
[1779379470520,33.2,77184.11,0.0,-0.98489,1e-05,2.94718]
[1779379470659,33.2,77184.11,0.0,-0.98489,1e-05,2.94718]
[1779379470770,33.2,77184.11,0.0,-0.98489,1e-05,2.94718]
[1779379470985,33.2,77183.38,0.0,-0.9849,1e-05,2.94539]
[1779379476022,33.2,77183.36,0.0,-0.98491,1e-05,2.94402]
[1779379477102,33.2,77183.36,0.0,-0.98491,1e-05,2.94402]
[1779379477270,33.2,77183.87,0.0,-0.9849,1e-05,2.94536]
[1779379477552,33.2,77183.87,0.0,-0.9849,1e-05,2.94536]
[1779379477770,33.2,77183.87,0.0,-0.9849,1e-05,2.94536]
[1779379478036,33.2,77183.11,0.0,-0.98491,1e-05,2.94349]
[1779379479043,33.2,77186.99,0.0,-0.98485,1e-05,2.95335]
[1779379481836,33.2,77187.78,0.0,-0.98484,1e-05,2.95543]
[1779379482026,33.2,77187.78,0.0,-0.98484,1e-05,2.95543]
[1779379482083,33.2,77187.78,0.0,-0.98484,1e-05,2.95543]
[1779379482185,33.2,77187.88,0.0,-0.98484,1e-05,2.95571]
[1779379487650,33.21,77188.0,0.0,-0.98483,1e-05,2.95618]
[1779379487770,33.21,77188.0,0.0,-0.98483,1e-05,2.95618]
[1779379488584,33.21,77188.51,0.0,-0.98483,1e-05,2.95751]
[1779379488770,33.21,77188.51,0.0,-0.98483,1e-05,2.95751]
[1779379489114,33.21,77188.77,0.0,-0.98482,1e-05,2.9582]
[1779379492135,33.21,77191.95,0.0,-0.98477,1e-05,2.96633]
[1779379494669,33.21,77192.75,0.0,-0.98476,1e-05,2.9684]
[1779379494770,33.21,77192.75,0.0,-0.98476,1e-05,2.9684]
[1779379500191,33.21,77193.04,0.0,-0.98476,1e-05,2.96922]
[1779379500685,33.21,77193.04,0.0,-0.98476,1e-05,2.96922]
[1779379500771,33.21,77193.04,0.0,-0.98476,1e-05,2.96922]
[1779379500951,33.21,77193.04,0.0,-0.98476,1e-05,2.96922]
[1779379501022,33.21,77193.04,0.0,-0.98476,1e-05,2.96922]
[1779379501198,33.21,77194.09,0.0,-0.98474,1e-05,2.97191]
[1779379506233,33.21,77193.94,0.0,-0.98474,1e-05,2.97159]
[1779379508368,33.21,77191.7,0.0,-0.98478,1e-05,2.96594]
[1779379508523,33.21,77191.7,0.0,-0.98478,1e-05,2.96594]
[1779379508543,33.21,77191.7,0.0,-0.98478,1e-05,2.96594]
[1779379508770,33.21,77191.7,0.0,-0.98478,1e-05,2.96594]
[1779379509254,33.21,77192.32,0.0,-0.98477,1e-05,2.96755]
[1779379512275,33.21,77189.29,0.0,-0.98481,1e-05,2.95994]
[1779379512449,33.21,77189.29,0.0,-0.98481,1e-05,2.95994]
[1779379512521,33.21,77189.29,0.0,-0.98481,1e-05,2.95994]
[1779379512636,33.21,77189.29,0.0,-0.98481,1e-05,2.95994]
[1779379512779,33.21,77189.29,0.0,-0.98481,1e-05,2.95994]
[1779379513282,33.21,77191.58,0.0,-0.98478,1e-05,2.96579]
[1779379516574,33.21,77192.99,0.0,-0.98476,1e-05,2.96942]
[1779379516601,33.21,77205.8,0.0,-0.98456,2e-05,3.00213]
[1779379517318,33.21,77214.18,0.0,-0.98444,2e-05,3.02363]
[1779379519140,33.21,77214.18,0.0,-0.98444,2e-05,3.02363]
[1779379519269,33.21,77214.18,0.0,-0.98444,2e-05,3.02363]
[1779379519219,33.21,77216.96,0.0,-0.9844,2e-05,3.03063]
[1779379519391,33.21,77216.96,0.0,-0.9844,2e-05,3.03063]
[1779379519520,33.21,77216.96,0.0,-0.9844,2e-05,3.03063]
[1779379519621,33.21,77216.81,0.0,-0.9844,2e-05,3.03015]
[1779379524731,33.21,77216.39,0.0,-0.98441,2e-05,3.02877]
[1779379524770,33.21,77216.39,0.0,-0.98441,2e-05,3.02877]
[1779379528397,33.2,77221.21,0.0,-0.98434,2e-05,3.04075]
[1779379530058,33.2,77221.21,0.0,-0.98434,2e-05,3.04075]
[1779379530269,33.2,77221.21,0.0,-0.98434,2e-05,3.04075]
[1779379530243,33.2,77225.5,0.0,-0.98427,2e-05,3.05166]
[1779379530351,33.2,77225.5,0.0,-0.98427,2e-05,3.05166]
[1779379530537,33.2,77225.5,0.0,-0.98427,2e-05,3.05166]
[1779379531327,33.2,77227.57,0.0,-0.98425,2e-05,3.05525]
[1779379531418,33.2,77230.72,0.0,-0.9842,2e-05,3.06344]
[1779379534438,33.2,77231.64,0.0,-0.98419,2e-05,3.06535]
[1779379536694,33.2,77230.43,0.0,-0.98421,2e-05,3.06203]
[1779379536769,33.2,77230.43,0.0,-0.98421,2e-05,3.06203]
[1779379539262,33.2,77230.06,0.0,-0.98422,2e-05,3.06072]
[1779379539270,33.2,77230.06,0.0,-0.98422,2e-05,3.06072]
[1779379539474,33.2,77229.42,0.0,-0.98423,2e-05,3.05871]
[1779379542495,33.2,77233.4,0.0,-0.98417,2e-05,3.06853]
[1779379545012,33.2,77234.02,0.0,-0.98416,2e-05,3.06996]
[1779379545023,33.2,77234.02,0.0,-0.98416,2e-05,3.06996]
[1779379548537,33.2,77229.66,0.0,-0.98423,2e-05,3.0576]
[1779379550231,33.2,77229.66,0.0,-0.98423,2e-05,3.0576]
[1779379550269,33.2,77229.66,0.0,-0.98423,2e-05,3.0576]
[1779379550332,33.2,77218.77,0.0,-0.9844,2e-05,3.02901]
[1779379550402,33.2,77218.77,0.0,-0.9844,2e-05,3.02901]
[1779379550524,33.2,77218.77,0.0,-0.9844,2e-05,3.02901]
[1779379550551,33.19,77216.86,0.0,-0.98443,2e-05,3.02394]
[1779379551558,33.19,77214.15,0.0,-0.98448,2e-05,3.01683]
[1779379556589,33.19,77215.25,0.0,-0.98446,2e-05,3.01919]
[1779379556694,33.19,77215.25,0.0,-0.98446,2e-05,3.01919]
[1779379556769,33.19,77215.25,0.0,-0.98446,2e-05,3.01919]
[1779379556795,33.19,77215.51,0.0,-0.98446,2e-05,3.01975]
[1779379562476,33.19,77216.74,0.0,-0.98444,2e-05,3.0224]
[1779379562520,33.19,77216.74,0.0,-0.98444,2e-05,3.0224]
[1779379562599,33.19,77216.74,0.0,-0.98444,2e-05,3.0224]
[1779379562770,33.19,77216.74,0.0,-0.98444,2e-05,3.0224]
[1779379562871,33.19,77221.15,0.0,-0.98438,2e-05,3.03367]
[1779379565686,33.19,77223.02,0.0,-0.98435,2e-05,3.03812]
[1779379567134,33.19,77223.02,0.0,-0.98435,2e-05,3.03812]
[1779379567268,33.19,77223.02,0.0,-0.98435,2e-05,3.03812]
[1779379567235,33.19,77222.65,0.0,-0.98436,2e-05,3.03703]
[1779379567443,33.19,77222.65,0.0,-0.98436,2e-05,3.03703]
[1779379567521,33.19,77222.65,0.0,-0.98436,2e-05,3.03703]
[1779379567700,33.19,77226.11,0.0,-0.9843,2e-05,3.04585]
[1779379568707,33.19,77232.21,0.0,-0.98421,2e-05,3.06154]
[1779379570721,33.19,77232.54,0.0,-0.98421,2e-05,3.06202]
[1779379574613,33.19,77234.72,0.0,-0.98418,2e-05,3.06712]
[1779379574770,33.19,77234.72,0.0,-0.98418,2e-05,3.06712]
[1779379575021,33.19,77234.72,0.0,-0.98418,2e-05,3.06712]
[1779379575050,33.19,77234.56,0.0,-0.98418,2e-05,3.0665]
[1779379576763,33.19,77231.97,0.0,-0.98422,2e-05,3.05936]
[1779379579784,33.18,77235.23,0.0,-0.98418,2e-05,3.06726]
[1779379581425,33.18,77234.85,0.0,-0.98419,2e-05,3.06606]
[1779379581521,33.18,77234.85,0.0,-0.98419,2e-05,3.06606]
[1779379581577,33.18,77234.85,0.0,-0.98419,2e-05,3.06606]
[1779379581770,33.18,77234.85,0.0,-0.98419,2e-05,3.06606]
[1779379581798,33.18,77231.76,0.0,-0.98423,2e-05,3.0578]
[1779379584819,33.18,77222.03,0.0,-0.98439,2e-05,3.032]
[1779379585428,33.18,77222.03,0.0,-0.98439,2e-05,3.032]
[1779379585520,33.18,77222.03,0.0,-0.98439,2e-05,3.032]
[1779379585685,33.18,77222.03,0.0,-0.98439,2e-05,3.032]
[1779379585770,33.18,77222.03,0.0,-0.98439,2e-05,3.032]
[1779379585828,33.18,77214.05,0.0,-0.98451,2e-05,3.01129]
[1779379586833,33.18,77213.41,0.0,-0.98452,2e-05,3.00953]
[1779379587840,33.18,77209.78,0.0,-0.98458,2e-05,3.0001]
[1779379588947,33.18,77209.78,0.0,-0.98458,2e-05,3.0001]
[1779379589020,33.18,77209.78,0.0,-0.98458,2e-05,3.0001]
[1779379589854,33.18,77223.07,0.0,-0.98437,2e-05,3.03413]
[1779379591386,33.18,77223.07,0.0,-0.98437,2e-05,3.03413]
[1779379590861,33.18,77233.81,0.0,-0.98421,2e-05,3.06185]
[1779379591868,33.18,77237.68,0.0,-0.98416,2e-05,3.07009]
[1779379592524,33.18,77237.68,0.0,-0.98416,2e-05,3.07009]
[1779379592875,33.18,77239.92,0.0,-0.98413,2e-05,3.07572]
[1779379597910,33.18,77240.44,0.0,-0.98413,2e-05,3.07597]
[1779379598917,33.18,77243.1,0.0,-0.98409,2e-05,3.08271]
[1779379603607,33.17,77243.63,0.0,-0.98408,2e-05,3.08319]
[1779379604523,33.17,77243.82,0.0,-0.98408,2e-05,3.08345]
[1779379609346,33.17,77243.49,0.0,-0.98409,2e-05,3.08169]
[1779379609521,33.17,77242.68,0.0,-0.98411,2e-05,3.07934]
[1779379612545,33.17,77244.47,0.0,-0.98408,2e-05,3.08337]
[1779379618050,33.17,77246.0,0.0,-0.98407,2e-05,3.08605]
[1779379620480,33.17,77245.62,0.0,-0.98407,2e-05,3.08461]
[1779379620526,33.17,77245.62,0.0,-0.98407,2e-05,3.08461]
[1779379622079,33.17,77242.59,0.0,-0.98412,2e-05,3.07625]
[1779379624970,33.16,77242.22,0.0,-0.98413,2e-05,3.07488]
[1779379625029,33.16,77242.22,0.0,-0.98413,2e-05,3.07488]
[1779379630135,33.16,77242.7,0.0,-0.98413,2e-05,3.07496]
[1779379633162,33.16,77238.63,0.0,-0.9842,2e-05,3.06376]
[1779379633707,33.16,77238.63,0.0,-0.9842,2e-05,3.06376]
[1779379633769,33.16,77238.63,0.0,-0.9842,2e-05,3.06376]
[1779379638197,33.16,77232.54,0.0,-0.9843,2e-05,3.04706]
[1779379639255,33.16,77232.54,0.0,-0.9843,2e-05,3.04706]
[1779379639273,33.16,77232.54,0.0,-0.9843,2e-05,3.04706]
[1779379639274,33.16,77230.6,0.0,-0.98433,2e-05,3.04188]
[1779379640698,33.16,77231.08,0.0,-0.98432,2e-05,3.04299]
[1779379645171,33.16,77231.57,0.0,-0.98432,2e-05,3.04369]
[1779379645273,33.16,77231.57,0.0,-0.98432,2e-05,3.04369]
[1779379647261,33.16,77229.18,0.0,-0.98436,2e-05,3.03708]
[1779379648559,33.15,77228.51,0.0,-0.98437,2e-05,3.03522]
[1779379648769,33.15,77228.51,0.0,-0.98437,2e-05,3.03522]
[1779379652414,33.15,77229.71,0.0,-0.98436,2e-05,3.0363]
[1779379652522,33.15,77229.7,0.0,-0.98436,2e-05,3.03614]
[1779379658338,33.15,77230.6,0.0,-0.98435,2e-05,3.03771]
[1779379659800,33.15,77231.87,0.0,-0.98433,2e-05,3.04087]
[1779379660020,33.15,77231.87,0.0,-0.98433,2e-05,3.04087]
[1779379665387,33.15,77231.18,0.0,-0.98435,2e-05,3.03829]
[1779379666428,33.15,77231.18,0.0,-0.98435,2e-05,3.03829]
[1779379666524,33.15,77232.21,0.0,-0.98433,2e-05,3.04082]
[1779379667935,33.15,77232.11,0.0,-0.98434,2e-05,3.04043]
[1779379668408,33.15,77236.74,0.0,-0.98426,2e-05,3.05231]
[1779379670482,33.15,77237.27,0.0,-0.98426,2e-05,3.05337]
[1779379670524,33.15,77237.27,0.0,-0.98426,2e-05,3.05337]
[1779379676464,33.15,77236.63,0.0,-0.98427,2e-05,3.05074]
[1779379679976,33.14,77237.4,0.0,-0.98427,2e-05,3.05227]
[1779379680023,33.14,77237.4,0.0,-0.98427,2e-05,3.05227]
[1779379684975,33.14,77237.56,0.0,-0.98427,2e-05,3.05206]
[1779379685024,33.14,77237.56,0.0,-0.98427,2e-05,3.05206]
[1779379685126,33.14,77232.41,0.0,-0.98435,2e-05,3.03837]
[1779379687986,33.14,77231.53,0.0,-0.98436,2e-05,3.03596]
[1779379689226,33.14,77231.61,0.0,-0.98436,2e-05,3.03591]
[1779379689271,33.14,77231.61,0.0,-0.98436,2e-05,3.03591]
[1779379689370,33.14,77238.69,0.0,-0.98426,2e-05,3.05299]
[1779379689556,33.14,77240.76,0.0,-0.98423,2e-05,3.05838]
[1779379691569,33.14,77243.04,0.0,-0.9842,2e-05,3.064]
[1779379694747,33.14,77242.11,0.0,-0.98421,2e-05,3.06122]
[1779379694771,33.14,77242.11,0.0,-0.98421,2e-05,3.06122]
[1779379700644,33.13,77244.21,0.0,-0.98419,2e-05,3.06548]
[1779379701634,33.13,77244.21,0.0,-0.98419,2e-05,3.06548]
[1779379701771,33.13,77244.21,0.0,-0.98419,2e-05,3.06548]
[1779379706148,33.13,77243.89,0.0,-0.9842,2e-05,3.06393]
[1779379706633,33.13,77244.34,0.0,-0.98419,2e-05,3.06476]
[1779379706771,33.13,77244.34,0.0,-0.98419,2e-05,3.06476]
[1779379713032,33.13,77245.58,0.0,-0.98419,2e-05,3.06547]
[1779379713270,33.13,77245.58,0.0,-0.98419,2e-05,3.06547]
[1779379717366,33.13,77245.95,0.0,-0.98419,2e-05,3.06556]
[1779379717526,33.13,77246.5,0.0,-0.98418,2e-05,3.06683]
[1779379721341,33.13,77246.49,0.0,-0.98418,2e-05,3.06629]
[1779379721528,33.13,77246.49,0.0,-0.98418,2e-05,3.06629]
[1779379723318,33.13,77246.03,0.0,-0.98419,2e-05,3.06474]
[1779379723361,33.13,77241.93,0.0,-0.98425,2e-05,3.05389]
[1779379725461,33.12,77240.78,0.0,-0.98427,2e-05,3.05074]
[1779379725521,33.12,77240.78,0.0,-0.98427,2e-05,3.05074]
[1779379730873,33.12,77239.19,0.0,-0.9843,2e-05,3.04619]
[1779379732199,33.12,77238.18,0.0,-0.98432,2e-05,3.04302]
[1779379732272,33.12,77238.18,0.0,-0.98432,2e-05,3.04302]
[1779379735124,33.12,77237.65,0.0,-0.98433,2e-05,3.04125]
[1779379735269,33.12,77237.65,0.0,-0.98433,2e-05,3.04125]
[1779379735369,33.12,77242.08,0.0,-0.98426,2e-05,3.05263]
[1779379735888,33.12,77247.06,0.0,-0.98419,2e-05,3.06547]
[1779379739192,33.12,77247.28,0.0,-0.98419,2e-05,3.06569]
[1779379739607,33.12,77246.54,0.0,-0.9842,2e-05,3.06359]
[1779379739772,33.12,77246.54,0.0,-0.9842,2e-05,3.06359]
[1779379742938,33.12,77248.52,0.0,-0.98417,2e-05,3.06806]
[1779379745541,33.12,77248.76,0.0,-0.98417,2e-05,3.0685]
[1779379745769,33.12,77249.0,0.0,-0.98417,2e-05,3.06894]
[1779379747959,33.12,77248.54,0.0,-0.98418,2e-05,3.06737]
[1779379748020,33.12,77248.54,0.0,-0.98418,2e-05,3.06737]
[1779379748060,33.12,77251.51,0.0,-0.98413,2e-05,3.07496]
[1779379748980,33.12,77255.59,0.0,-0.98407,2e-05,3.08545]
[1779379752660,33.11,77256.07,0.0,-0.98406,2e-05,3.08607]
[1779379752770,33.11,77256.07,0.0,-0.98406,2e-05,3.08607]
[1779379754015,33.11,77259.4,0.0,-0.98402,2e-05,3.09439]
[1779379755116,33.11,77259.4,0.0,-0.98402,2e-05,3.09439]
[1779379760057,33.11,77255.39,0.0,-0.98409,2e-05,3.0825]
[1779379761064,33.11,77249.78,0.0,-0.98417,2e-05,3.06761]
[1779379762555,33.11,77249.78,0.0,-0.98417,2e-05,3.06761]
[1779379762769,33.11,77250.55,0.0,-0.98416,2e-05,3.06945]
[1779379768473,33.11,77249.62,0.0,-0.98418,2e-05,3.06616]
[1779379773763,33.1,77249.29,0.0,-0.9842,2e-05,3.06262]
[1779379773774,33.1,77249.29,0.0,-0.9842,2e-05,3.06262]
[1779379777250,33.1,77249.71,0.0,-0.9842,2e-05,3.06322]
[1779379777959,33.1,77250.03,0.0,-0.98419,2e-05,3.06389]
[1779379778028,33.1,77250.03,0.0,-0.98419,2e-05,3.06389]
[1779379780198,33.1,77253.09,0.0,-0.98415,2e-05,3.07137]
[1779379781948,33.1,77253.57,0.0,-0.98414,2e-05,3.07245]
[1779379782028,33.1,77253.57,0.0,-0.98414,2e-05,3.07245]
[1779379787247,33.1,77251.0,0.0,-0.98419,2e-05,3.06468]
[1779379792282,33.1,77251.43,0.0,-0.98419,2e-05,3.06497]
[1779379793416,33.1,77251.43,0.0,-0.98419,2e-05,3.06497]
[1779379793519,33.1,77251.43,0.0,-0.98419,2e-05,3.06497]
[1779379798379,33.1,77251.83,0.0,-0.98419,2e-05,3.06536]
[1779379798529,33.1,77251.83,0.0,-0.98419,2e-05,3.06536]
[1779379800338,33.09,77249.79,0.0,-0.98422,2e-05,3.05938]
[1779379802646,33.09,77249.85,0.0,-0.98422,2e-05,3.05923]
[1779379802772,33.09,77249.85,0.0,-0.98422,2e-05,3.05923]
[1779379803359,33.09,77252.91,0.0,-0.98418,2e-05,3.06707]
[1779379804366,33.09,77255.34,0.0,-0.98414,2e-05,3.07326]
[1779379809411,33.09,77257.05,0.0,-0.98412,2e-05,3.07687]
[1779379810416,33.09,77265.53,0.0,-0.98399,2e-05,3.09897]
[1779379811307,33.09,77265.53,0.0,-0.98399,2e-05,3.09897]
[1779379811521,33.09,77265.53,0.0,-0.98399,2e-05,3.09897]
[1779379811423,33.09,77268.71,0.0,-0.98394,2e-05,3.10714]
[1779379812347,33.09,77268.71,0.0,-0.98394,2e-05,3.10714]
[1779379812529,33.09,77268.71,0.0,-0.98394,2e-05,3.10714]
[1779379812564,33.09,77269.54,0.0,-0.98393,2e-05,3.1091]
[1779379816545,33.09,77270.11,0.0,-0.98392,2e-05,3.1099]
[1779379818628,33.09,77272.08,0.0,-0.9839,2e-05,3.11439]
[1779379818770,33.09,77272.08,0.0,-0.9839,2e-05,3.11439]
[1779379821525,33.08,77261.47,0.0,-0.98407,2e-05,3.08571]
[1779379822510,33.08,77230.26,0.0,-0.98455,2e-05,3.00456]
[1779379823005,33.08,77230.26,0.0,-0.98455,2e-05,3.00456]
[1779379823534,33.08,77234.36,0.0,-0.98449,2e-05,3.01494]
[1779379824539,33.08,77238.22,0.0,-0.98443,2e-05,3.0248]
[1779379825482,33.08,77238.22,0.0,-0.98443,2e-05,3.0248]
[1779379825546,33.08,77242.2,0.0,-0.98437,2e-05,3.03502]
[1779379826791,33.08,77243.4,0.0,-0.98435,2e-05,3.03803]
[1779379827522,33.08,77243.4,0.0,-0.98435,2e-05,3.03803]
[1779379827560,33.08,77250.91,0.0,-0.98423,2e-05,3.05746]
[1779379828567,33.08,77248.54,0.0,-0.98427,2e-05,3.05114]
[1779379831572,33.08,77248.33,0.0,-0.98428,2e-05,3.05032]
[1779379831588,33.08,77252.6,0.0,-0.98422,2e-05,3.05967]
[1779379833532,33.08,77254.2,0.0,-0.9842,2e-05,3.0637]
[1779379833602,33.08,77255.3,0.0,-0.98418,2e-05,3.06641]
[1779379834972,33.08,77256.13,0.0,-0.98417,2e-05,3.06842]
[1779379835024,33.08,77256.13,0.0,-0.98417,2e-05,3.06842]
[1779379835540,33.08,77256.13,0.0,-0.98417,2e-05,3.06842]
[1779379835616,33.08,77256.05,0.0,-0.98417,2e-05,3.06804]
[1779379840652,33.08,77259.19,0.0,-0.98413,2e-05,3.07544]
[1779379844537,33.08,77254.64,0.0,-0.9842,2e-05,3.06286]
[1779379845522,33.08,77254.64,0.0,-0.9842,2e-05,3.06286]
[1779379845576,33.08,77254.64,0.0,-0.9842,2e-05,3.06286]
[1779379845560,33.08,77254.47,0.0,-0.9842,2e-05,3.06226]
[1779379845770,33.08,77254.47,0.0,-0.9842,2e-05,3.06226]
[1779379849135,33.08,77254.12,0.0,-0.98421,2e-05,3.06105]
[1779379849270,33.08,77254.12,0.0,-0.98421,2e-05,3.06105]
[1779379850721,33.07,77262.63,0.0,-0.98408,2e-05,3.08286]
[1779379856585,33.07,77262.15,0.0,-0.98409,2e-05,3.08085]
[1779379856769,33.07,77262.98,0.0,-0.98408,2e-05,3.08266]
[1779379857404,33.07,77262.98,0.0,-0.98408,2e-05,3.08266]
[1779379857520,33.07,77262.98,0.0,-0.98408,2e-05,3.08266]
[1779379857621,33.07,77262.96,0.0,-0.98408,2e-05,3.08243]
[1779379861688,33.07,77261.12,0.0,-0.98412,2e-05,3.07706]
[1779379861773,33.07,77261.12,0.0,-0.98412,2e-05,3.07706]
[1779379861799,33.07,77256.86,0.0,-0.98418,2e-05,3.06573]
[1779379863813,33.07,77249.56,0.0,-0.9843,2e-05,3.04637]
[1779379866529,33.07,77247.29,0.0,-0.98433,2e-05,3.04032]
[1779379866561,33.07,77248.96,0.0,-0.98431,2e-05,3.04444]
[1779379866771,33.07,77248.96,0.0,-0.98431,2e-05,3.04444]
[1779379868090,33.07,77252.24,0.0,-0.98426,2e-05,3.05298]
[1779379868269,33.07,77252.24,0.0,-0.98426,2e-05,3.05298]
[1779379868370,33.07,77252.14,0.0,-0.98426,2e-05,3.05248]
[1779379871251,33.07,77252.13,0.0,-0.98426,2e-05,3.05233]
[1779379871268,33.07,77252.13,0.0,-0.98426,2e-05,3.05233]
[1779379875309,33.07,77249.51,0.0,-0.98431,2e-05,3.04498]
[1779379875520,33.07,77249.51,0.0,-0.98431,2e-05,3.04498]
[1779379875579,33.07,77247.0,0.0,-0.98435,2e-05,3.03822]
[1779379876237,33.07,77247.0,0.0,-0.98435,2e-05,3.03822]
[1779379876270,33.07,77247.0,0.0,-0.98435,2e-05,3.03822]
[1779379878924,33.07,77230.22,0.0,-0.9846,2e-05,2.99461]
[1779379879929,33.07,77220.29,0.0,-0.98475,2e-05,2.96911]
[1779379880936,33.07,77218.68,0.0,-0.98478,2e-05,2.96497]
[1779379882659,33.07,77218.68,0.0,-0.98478,2e-05,2.96497]
[1779379881943,33.07,77217.04,0.0,-0.9848,1e-05,2.96081]
[1779379882770,33.07,77217.04,0.0,-0.9848,1e-05,2.96081]
[1779379883958,33.07,77222.19,0.0,-0.98473,2e-05,2.97398]
[1779379885303,33.07,77205.65,0.0,-0.98497,1e-05,2.93198]
[1779379886383,33.07,77205.65,0.0,-0.98497,1e-05,2.93198]
[1779379886402,33.07,77189.99,0.0,-0.9852,1e-05,2.89269]
[1779379886997,33.07,77194.49,0.0,-0.98514,1e-05,2.9041]
[1779379888595,33.07,77194.49,0.0,-0.98514,1e-05,2.9041]
[1779379890454,33.07,77196.35,0.0,-0.98511,1e-05,2.90889]
[1779379890520,33.07,77196.35,0.0,-0.98511,1e-05,2.90889]
[1779379892044,33.07,77203.6,0.0,-0.98501,1e-05,2.92602]
[1779379893052,33.07,77208.42,0.0,-0.98493,1e-05,2.93829]
[1779379895073,33.07,77210.44,0.0,-0.9849,1e-05,2.94352]
[1779379898075,33.07,77208.37,0.0,-0.98493,1e-05,2.93833]
[1779379898269,33.07,77208.37,0.0,-0.98493,1e-05,2.93833]
[1779379898300,33.07,77202.94,0.0,-0.98501,1e-05,2.92473]
[1779379899627,33.07,77202.94,0.0,-0.98501,1e-05,2.92473]
[1779379899770,33.07,77200.36,0.0,-0.98505,1e-05,2.91831]
[1779379900111,33.07,77202.44,0.0,-0.98502,1e-05,2.92355]
[1779379905251,33.07,77205.12,0.0,-0.98498,1e-05,2.93076]
[1779379905268,33.07,77205.12,0.0,-0.98498,1e-05,2.93076]
[1779379907160,33.07,77211.49,0.0,-0.98488,1e-05,2.9471]
[1779379908299,33.07,77211.49,0.0,-0.98488,1e-05,2.9471]
[1779379908521,33.07,77211.49,0.0,-0.98488,1e-05,2.9471]
[1779379908604,33.07,77215.34,0.0,-0.98482,1e-05,2.95693]
[1779379909048,33.07,77215.34,0.0,-0.98482,1e-05,2.95693]
[1779379909268,33.07,77215.34,0.0,-0.98482,1e-05,2.95693]
[1779379909369,33.07,77215.14,0.0,-0.98483,1e-05,2.95646]
[1779379912420,33.07,77213.75,0.0,-0.98485,1e-05,2.95299]
[1779379912521,33.07,77213.75,0.0,-0.98485,1e-05,2.95299]
[1779379915060,33.07,77209.21,0.0,-0.98491,1e-05,2.94162]
[1779379915969,33.07,77208.75,0.0,-0.98492,1e-05,2.94052]
[1779379916020,33.07,77208.75,0.0,-0.98492,1e-05,2.94052]
[1779379916223,33.07,77209.37,0.0,-0.98491,1e-05,2.94216]
[1779379919454,33.07,77210.0,0.0,-0.9849,1e-05,2.94388]
[1779379919524,33.07,77210.0,0.0,-0.9849,1e-05,2.94388]
[1779379922109,33.07,77209.86,0.0,-0.9849,1e-05,2.94371]
[1779379922271,33.07,77209.86,0.0,-0.9849,1e-05,2.94371]
[1779379922333,33.07,77214.3,0.0,-0.98484,1e-05,2.95504]
[1779379925288,33.07,77218.62,0.0,-0.98477,2e-05,2.96616]
[1779379930494,33.07,77221.78,0.0,-0.98472,2e-05,2.97432]
[1779379930770,33.07,77222.19,0.0,-0.98472,2e-05,2.97537]
[1779379935718,33.07,77220.7,0.0,-0.98474,2e-05,2.97162]
[1779379935769,33.07,77222.31,0.0,-0.98471,2e-05,2.97574]
[1779379936020,33.07,77222.31,0.0,-0.98471,2e-05,2.97574]
[1779379936365,33.07,77219.98,0.0,-0.98475,2e-05,2.96979]
[1779379941400,33.07,77220.01,0.0,-0.98475,2e-05,2.96996]
[1779379944696,33.07,77220.67,0.0,-0.98474,2e-05,2.97167]
[1779379944770,33.07,77220.34,0.0,-0.98474,2e-05,2.97084]
[1779379947442,33.07,77224.22,0.0,-0.98468,2e-05,2.98079]
[1779379948907,33.07,77225.58,0.0,-0.98466,2e-05,2.98426]
[1779379948990,33.07,77225.58,0.0,-0.98466,2e-05,2.98426]
[1779379949019,33.07,77225.58,0.0,-0.98466,2e-05,2.98426]
[1779379949630,33.07,77225.73,0.0,-0.98466,2e-05,2.98463]
[1779379955384,33.07,77223.21,0.0,-0.98471,2e-05,2.97647]
[1779379955438,33.07,77223.21,0.0,-0.98471,2e-05,2.97647]
[1779379955522,33.07,77223.21,0.0,-0.98471,2e-05,2.97647]
[1779379955597,33.07,77223.1,0.0,-0.98471,2e-05,2.97618]
[1779379960444,33.07,77220.01,0.0,-0.98476,2e-05,2.96828]
[1779379960525,33.07,77220.01,0.0,-0.98476,2e-05,2.96828]
[1779379960540,33.07,77220.01,0.0,-0.98476,2e-05,2.96828]
[1779379960769,33.07,77220.01,0.0,-0.98476,2e-05,2.96828]
[1779379960602,33.07,77217.11,0.0,-0.9848,1e-05,2.9609]
[1779379961544,33.07,77211.91,0.0,-0.98488,1e-05,2.9477]
[1779379962562,33.07,77211.91,0.0,-0.98488,1e-05,2.9477]
[1779379962771,33.07,77211.91,0.0,-0.98488,1e-05,2.9477]
[1779379968259,33.07,77210.36,0.0,-0.9849,1e-05,2.94412]
[1779379968269,33.07,77210.36,0.0,-0.9849,1e-05,2.94412]
[1779379968310,33.07,77210.36,0.0,-0.9849,1e-05,2.94412]
[1779379968519,33.07,77210.36,0.0,-0.9849,1e-05,2.94412]
[1779379968593,33.07,77208.55,0.0,-0.98492,1e-05,2.9396]
[1779379972574,33.07,77205.25,0.0,-0.98497,1e-05,2.93147]
[1779379972778,33.07,77205.25,0.0,-0.98497,1e-05,2.93147]
[1779379973628,33.07,77197.97,0.0,-0.98508,1e-05,2.91329]
[1779379975759,33.07,77198.78,0.0,-0.98507,1e-05,2.91544]
[1779379975770,33.07,77198.78,0.0,-0.98507,1e-05,2.91544]
[1779379975787,33.08,77197.37,0.0,-0.98509,1e-05,2.91201]
[1779379976345,33.08,77197.37,0.0,-0.98509,1e-05,2.91201]
[1779379980202,33.08,77200.51,0.0,-0.98504,1e-05,2.92035]
[1779379980270,33.08,77200.51,0.0,-0.98504,1e-05,2.92035]
[1779379984094,33.08,77199.82,0.0,-0.98505,1e-05,2.91905]
[1779379984270,33.08,77199.82,0.0,-0.98505,1e-05,2.91905]
[1779379984705,33.08,77199.2,0.0,-0.98505,1e-05,2.91759]
[1779379985519,33.08,77199.2,0.0,-0.98505,1e-05,2.91759]
[1779379985769,33.08,77199.2,0.0,-0.98505,1e-05,2.91759]
[1779379987726,33.08,77191.58,0.0,-0.98516,1e-05,2.89882]
[1779379988294,33.08,77191.58,0.0,-0.98516,1e-05,2.89882]
[1779379988559,33.08,77191.58,0.0,-0.98516,1e-05,2.89882]
[1779379988733,33.08,77191.16,0.0,-0.98517,1e-05,2.8979]
[1779379992777,33.08,77163.64,0.0,-0.98557,1e-05,2.8302]
[1779379993768,33.08,77159.12,0.0,-0.98563,1e-05,2.81936]
[1779379994461,33.08,77159.12,0.0,-0.98563,1e-05,2.81936]
[1779379994775,33.08,77168.85,0.0,-0.98549,1e-05,2.84354]
[1779379995782,33.08,77176.06,0.0,-0.98538,1e-05,2.86158]
[1779379996110,33.08,77176.06,0.0,-0.98538,1e-05,2.86158]
[1779379996790,33.08,77177.38,0.0,-0.98536,1e-05,2.86505]
[1779379997799,33.08,77182.79,0.0,-0.98528,1e-05,2.87868]
[1779380001272,33.08,77182.8,0.0,-0.98528,1e-05,2.87903]
[1779380001526,33.08,77182.8,0.0,-0.98528,1e-05,2.87903]
[1779380003840,33.08,77173.85,0.0,-0.98541,1e-05,2.85747]
[1779380005855,33.09,77175.85,0.0,-0.98537,1e-05,2.86282]
[1779380006862,33.09,77181.18,0.0,-0.9853,1e-05,2.87624]
[1779380008876,33.09,77170.29,0.0,-0.98545,1e-05,2.84956]
[1779380009883,33.09,77167.63,0.0,-0.98549,1e-05,2.8432]
[1779380010890,33.09,77171.7,0.0,-0.98543,1e-05,2.85325]
[1779380012708,33.09,77171.7,0.0,-0.98543,1e-05,2.85325]
[1779380012770,33.09,77171.7,0.0,-0.98543,1e-05,2.85325]
[1779380012791,33.09,77171.7,0.0,-0.98543,1e-05,2.85325]
[1779380012771,33.09,77175.33,0.0,-0.98538,1e-05,2.86083]
[1779380013021,33.09,77175.33,0.0,-0.98538,1e-05,2.86083]
[1779380013064,33.09,77180.76,0.0,-0.98531,1e-05,2.87431]
[1779380018946,33.09,77178.76,0.0,-0.98533,1e-05,2.8695]
[1779380021426,33.09,77179.12,0.0,-0.98533,1e-05,2.87039]
[1779380021525,33.09,77179.12,0.0,-0.98533,1e-05,2.87039]
[1779380021967,33.09,77171.75,0.0,-0.98544,1e-05,2.85213]
[1779380023219,33.09,77171.75,0.0,-0.98544,1e-05,2.85213]
[1779380023271,33.09,77171.75,0.0,-0.98544,1e-05,2.85213]
[1779380023275,33.09,77171.75,0.0,-0.98544,1e-05,2.85213]
[1779380023538,33.09,77171.75,0.0,-0.98544,1e-05,2.85213]
[1779380023616,33.09,77167.76,0.0,-0.98549,1e-05,2.84228]
[1779380029579,33.09,77166.48,0.0,-0.98551,1e-05,2.83913]
[1779380029771,33.09,77166.48,0.0,-0.98551,1e-05,2.83913]
[1779380031030,33.09,77173.22,0.0,-0.98541,1e-05,2.85577]
[1779380032038,33.09,77176.88,0.0,-0.98536,1e-05,2.86483]
[1779380032858,33.09,77176.88,0.0,-0.98536,1e-05,2.86483]
[1779380033023,33.09,77176.88,0.0,-0.98536,1e-05,2.86483]
[1779380033227,33.09,77176.88,0.0,-0.98536,1e-05,2.86483]
[1779380033269,33.09,77176.88,0.0,-0.98536,1e-05,2.86483]
[1779380033329,33.09,77179.75,0.0,-0.98532,1e-05,2.87196]
[1779380036066,33.09,77184.16,0.0,-0.98526,1e-05,2.88293]
[1779380038080,33.09,77193.77,0.0,-0.98511,1e-05,2.90696]
[1779380039087,33.09,77197.42,0.0,-0.98506,1e-05,2.91613]
[1779380040120,33.09,77197.42,0.0,-0.98506,1e-05,2.91613]
[1779380040270,33.09,77197.42,0.0,-0.98506,1e-05,2.91613]
[1779380040370,33.09,77195.67,0.0,-0.98509,1e-05,2.91173]
[1779380042108,33.09,77191.44,0.0,-0.98515,1e-05,2.90112]
[1779380043200,33.09,77191.44,0.0,-0.98515,1e-05,2.90112]
[1779380043270,33.09,77191.44,0.0,-0.98515,1e-05,2.90112]
[1779380043371,33.09,77192.23,0.0,-0.98514,1e-05,2.9031]
[1779380049159,33.09,77188.42,0.0,-0.98519,1e-05,2.89357]
[1779380054197,33.09,77191.51,0.0,-0.98515,1e-05,2.9013]
[1779380054273,33.09,77191.51,0.0,-0.98515,1e-05,2.9013]
[1779380059289,33.09,77195.57,0.0,-0.98509,1e-05,2.91148]
[1779380059524,33.09,77195.57,0.0,-0.98509,1e-05,2.91148]
[1779380059626,33.09,77195.27,0.0,-0.98509,1e-05,2.91073]
[1779380060312,33.09,77195.27,0.0,-0.98509,1e-05,2.91073]
[1779380060524,33.09,77195.27,0.0,-0.98509,1e-05,2.91073]
[1779380063256,33.09,77201.91,0.0,-0.98499,1e-05,2.92744]
[1779380065817,33.09,77203.49,0.0,-0.98497,1e-05,2.93143]
[1779380066025,33.09,77202.25,0.0,-0.98499,1e-05,2.9283]
[1779380066147,33.09,77202.25,0.0,-0.98499,1e-05,2.9283]
[1779380066276,33.09,77202.25,0.0,-0.98499,1e-05,2.9283]
[1779380066386,33.09,77202.28,0.0,-0.98499,1e-05,2.92837]
[1779380072321,33.09,77200.87,0.0,-0.98502,1e-05,2.92321]
[1779380077513,33.09,77200.67,0.0,-0.98502,1e-05,2.92271]
[1779380077527,33.09,77200.67,0.0,-0.98502,1e-05,2.92271]
[1779380081053,33.09,77200.07,0.0,-0.98503,1e-05,2.9212]
[1779380081101,33.09,77200.07,0.0,-0.98503,1e-05,2.9212]
[1779380081270,33.09,77200.07,0.0,-0.98503,1e-05,2.9212]
[1779380081387,33.09,77199.27,0.0,-0.98504,1e-05,2.91918]
[1779380086422,33.09,77199.51,0.0,-0.98504,1e-05,2.91979]
[1779380091461,33.09,77200.85,0.0,-0.98502,1e-05,2.92316]
[1779380092814,33.09,77200.85,0.0,-0.98502,1e-05,2.92316]
[1779380093022,33.09,77200.69,0.0,-0.98502,1e-05,2.92276]
[1779380093045,33.09,77200.69,0.0,-0.98502,1e-05,2.92276]
[1779380093269,33.09,77200.69,0.0,-0.98502,1e-05,2.92276]
[1779380093475,33.09,77200.64,0.0,-0.98502,1e-05,2.92263]
[1779380097832,33.09,77201.75,0.0,-0.985,1e-05,2.92543]
[1779380098019,33.09,77202.93,0.0,-0.98499,1e-05,2.9284]
[1779380103546,33.09,77206.13,0.0,-0.98494,1e-05,2.93649]
[1779380106575,33.09,77207.89,0.0,-0.98491,1e-05,2.94094]
[1779380106770,33.09,77207.89,0.0,-0.98491,1e-05,2.94094]
[1779380106871,33.09,77207.96,0.0,-0.98491,1e-05,2.94112]
[1779380109041,33.09,77210.1,0.0,-0.98488,1e-05,2.94654]
[1779380109270,33.09,77210.1,0.0,-0.98488,1e-05,2.94654]
[1779380114623,33.09,77210.63,0.0,-0.98487,1e-05,2.94788]
[1779380118651,33.09,77206.99,0.0,-0.98493,1e-05,2.93866]
[1779380123701,33.09,77207.02,0.0,-0.98493,1e-05,2.93874]
[1779380125715,33.09,77215.44,0.0,-0.9848,1e-05,2.9601]
[1779380127729,33.09,77210.29,0.0,-0.98488,1e-05,2.94702]
[1779380129743,33.09,77207.1,0.0,-0.98492,1e-05,2.93894]
[1779380132766,33.09,77181.78,0.0,-0.98531,1e-05,2.87383]
[1779380133773,33.09,77176.36,0.0,-0.98538,1e-05,2.86038]
[1779380138807,33.09,77179.04,0.0,-0.98535,1e-05,2.86702]
[1779380141643,33.09,77178.81,0.0,-0.98535,1e-05,2.86645]
[1779380141771,33.09,77178.81,0.0,-0.98535,1e-05,2.86645]
[1779380142183,33.09,77178.67,0.0,-0.98535,1e-05,2.86611]
[1779380142270,33.09,77178.67,0.0,-0.98535,1e-05,2.86611]
[1779380142837,33.09,77178.75,0.0,-0.98535,1e-05,2.8663]
[1779380143844,33.09,77169.93,0.0,-0.98548,1e-05,2.84448]
[1779380144851,33.09,77162.58,0.0,-0.98558,1e-05,2.8264]
[1779380145858,33.09,77161.16,0.0,-0.9856,1e-05,2.82291]
[1779380148154,33.09,77160.54,0.0,-0.98561,1e-05,2.82139]
[1779380148273,33.09,77160.54,0.0,-0.98561,1e-05,2.82139]
[1779380153218,33.09,77161.0,0.0,-0.98561,1e-05,2.82252]
[1779380153272,33.09,77161.0,0.0,-0.98561,1e-05,2.82252]
[1779380153319,33.09,77161.0,0.0,-0.98561,1e-05,2.82252]
[1779380157488,33.09,77160.52,0.0,-0.98561,1e-05,2.82134]
[1779380157522,33.09,77160.52,0.0,-0.98561,1e-05,2.82134]
[1779380162193,33.09,77159.23,0.0,-0.98563,1e-05,2.81818]
[1779380162272,33.09,77159.23,0.0,-0.98563,1e-05,2.81818]
[1779380163157,33.09,77158.92,0.0,-0.98564,1e-05,2.81743]
[1779380163270,33.09,77158.92,0.0,-0.98564,1e-05,2.81743]
[1779380163984,33.09,77159.51,0.0,-0.98563,1e-05,2.81887]
[1779380167005,33.09,77163.24,0.0,-0.98557,1e-05,2.82802]
[1779380169674,33.09,77163.31,0.0,-0.98557,1e-05,2.82819]
[1779380169769,33.09,77163.31,0.0,-0.98557,1e-05,2.82819]
[1779380172938,33.09,77167.1,0.0,-0.98552,1e-05,2.83751]
[1779380173019,33.09,77169.33,0.0,-0.98549,1e-05,2.843]
[1779380173132,33.09,77169.33,0.0,-0.98549,1e-05,2.843]
[1779380173273,33.09,77169.33,0.0,-0.98549,1e-05,2.843]
[1779380173335,33.09,77170.21,0.0,-0.98547,1e-05,2.84517]
[1779380179094,33.09,77168.36,0.0,-0.9855,1e-05,2.84061]
[1779380180428,33.09,77168.36,0.0,-0.9855,1e-05,2.84061]
[1779380180523,33.09,77168.36,0.0,-0.9855,1e-05,2.84061]
[1779380186985,33.09,77168.09,0.0,-0.9855,1e-05,2.83995]
[1779380187021,33.09,77168.09,0.0,-0.9855,1e-05,2.83995]
[1779380187151,33.09,77164.54,0.0,-0.98555,1e-05,2.83121]
[1779380188215,33.09,77164.54,0.0,-0.98555,1e-05,2.83121]
[1779380188279,33.09,77164.54,0.0,-0.98555,1e-05,2.83121]
[1779380192370,33.09,77162.89,0.0,-0.98559,1e-05,2.82559]
[1779380192536,33.09,77162.89,0.0,-0.98559,1e-05,2.82559]
[1779380192629,33.09,77162.11,0.0,-0.9856,1e-05,2.82367]
[1779380198229,33.09,77160.49,0.0,-0.98562,1e-05,2.8197]
[1779380200379,33.09,77160.53,0.0,-0.98562,1e-05,2.8198]
[1779380200524,33.09,77160.53,0.0,-0.98562,1e-05,2.8198]
[1779380204500,33.09,77161.09,0.0,-0.98561,1e-05,2.82117]
[1779380204522,33.09,77161.09,0.0,-0.98561,1e-05,2.82117]
[1779380204602,33.09,77160.28,0.0,-0.98562,1e-05,2.81919]
[1779380208874,33.09,77160.27,0.0,-0.98562,1e-05,2.81916]
[1779380209019,33.09,77160.27,0.0,-0.98562,1e-05,2.81916]
[1779380211320,33.09,77166.91,0.0,-0.98553,1e-05,2.83547]
[1779380212057,33.09,77166.91,0.0,-0.98553,1e-05,2.83547]
[1779380212278,33.09,77166.91,0.0,-0.98553,1e-05,2.83547]
[1779380212484,33.09,77166.91,0.0,-0.98553,1e-05,2.83547]
[1779380212525,33.09,77166.91,0.0,-0.98553,1e-05,2.83547]
[1779380212576,33.09,77169.14,0.0,-0.9855,1e-05,2.84096]
[1779380215348,33.09,77172.57,0.0,-0.98545,1e-05,2.84942]
[1779380218536,33.09,77173.49,0.0,-0.98543,1e-05,2.85169]
[1779380218770,33.09,77173.49,0.0,-0.98543,1e-05,2.85169]
[1779380224411,33.09,77172.9,0.0,-0.98544,1e-05,2.85024]
[1779380225161,33.09,77172.9,0.0,-0.98544,1e-05,2.85024]
[1779380225268,33.09,77172.9,0.0,-0.98544,1e-05,2.85024]
[1779380226206,33.09,77171.99,0.0,-0.98546,1e-05,2.84799]
[1779380226271,33.09,77171.99,0.0,-0.98546,1e-05,2.84799]
[1779380226425,33.09,77171.88,0.0,-0.98546,1e-05,2.84772]
[1779380228827,33.09,77171.8,0.0,-0.98546,1e-05,2.84752]
[1779380229019,33.09,77171.8,0.0,-0.98546,1e-05,2.84752]
[1779380228904,33.09,77176.27,0.0,-0.98539,1e-05,2.85857]
[1779380232407,33.09,77178.15,0.0,-0.98537,1e-05,2.86323]
[1779380232525,33.09,77178.15,0.0,-0.98537,1e-05,2.86323]
[1779380232605,33.09,77178.81,0.0,-0.98536,1e-05,2.86487]
[1779380237502,33.09,77184.61,0.0,-0.98527,1e-05,2.87928]
[1779380238159,33.09,77184.61,0.0,-0.98527,1e-05,2.87928]
[1779380238272,33.09,77184.61,0.0,-0.98527,1e-05,2.87928]
[1779380241530,33.09,77170.12,0.0,-0.98548,1e-05,2.84337]
[1779380242542,33.09,77170.12,0.0,-0.98548,1e-05,2.84337]
[1779380242769,33.09,77170.12,0.0,-0.98548,1e-05,2.84337]
[1779380242811,33.09,77164.68,0.0,-0.98556,1e-05,2.82998]
[1779380243548,33.09,77156.34,0.0,-0.98568,1e-05,2.80955]
[1779380244555,33.09,77154.86,0.0,-0.9857,1e-05,2.80594]
[1779380246241,33.09,77151.85,0.0,-0.98574,1e-05,2.7986]
[1779380246271,33.09,77151.85,0.0,-0.98574,1e-05,2.7986]
[1779380246618,33.09,77151.85,0.0,-0.98574,1e-05,2.7986]
[1779380246771,33.09,77151.85,0.0,-0.98574,1e-05,2.7986]
[1779380246872,33.09,77151.3,0.0,-0.98575,1e-05,2.79726]
[1779380248583,33.09,77147.91,0.0,-0.9858,1e-05,2.78901]
[1779380249590,33.09,77142.14,0.0,-0.98588,1e-05,2.77502]
[1779380250597,33.09,77138.5,0.0,-0.98593,1e-05,2.76623]
[1779380252869,33.09,77136.84,0.0,-0.98596,1e-05,2.76068]
[1779380253019,33.09,77136.84,0.0,-0.98596,1e-05,2.76068]
[1779380256177,33.09,77138.03,0.0,-0.98595,1e-05,2.76355]
[1779380256269,33.09,77138.03,0.0,-0.98595,1e-05,2.76355]
[1779380256877,33.09,77138.03,0.0,-0.98595,1e-05,2.76355]
[1779380257021,33.09,77138.03,0.0,-0.98595,1e-05,2.76355]
[1779380256924,33.09,77140.54,0.0,-0.98591,1e-05,2.7696]
[1779380262681,33.09,77139.67,0.0,-0.98592,1e-05,2.7675]
[1779380263437,33.09,77139.67,0.0,-0.98592,1e-05,2.7675]
[1779380263519,33.09,77139.67,0.0,-0.98592,1e-05,2.7675]
[1779380263688,33.09,77139.48,0.0,-0.98593,1e-05,2.76704]
[1779380268723,33.09,77146.11,0.0,-0.98583,1e-05,2.78309]
[1779380269730,33.09,77147.82,0.0,-0.98581,1e-05,2.78724]
[1779380274765,33.09,77153.41,0.0,-0.98573,1e-05,2.80084]
[1779380277785,33.09,77156.81,0.0,-0.98568,1e-05,2.80913]
[1779380278351,33.09,77156.81,0.0,-0.98568,1e-05,2.80913]
[1779380278520,33.09,77156.81,0.0,-0.98568,1e-05,2.80913]
[1779380278793,33.09,77156.75,0.0,-0.98568,1e-05,2.80899]
[1779380282532,33.09,77154.73,0.0,-0.98571,1e-05,2.80406]
[1779380284276,33.09,77153.07,0.0,-0.98573,1e-05,2.80001]
[1779380288559,33.09,77154.28,0.0,-0.98572,1e-05,2.80296]
[1779380288769,33.09,77154.28,0.0,-0.98572,1e-05,2.80296]
[1779380288864,33.09,77152.5,0.0,-0.98574,1e-05,2.79862]
[1779380293899,33.09,77149.87,0.0,-0.98578,1e-05,2.79222]
[1779380298934,33.09,77148.43,0.0,-0.9858,1e-05,2.78872]
[1779380301340,33.09,77148.4,0.0,-0.9858,1e-05,2.78865]
[1779380301520,33.09,77148.4,0.0,-0.9858,1e-05,2.78865]
[1779380306587,33.09,77147.16,0.0,-0.98582,1e-05,2.78564]
[1779380306777,33.09,77147.16,0.0,-0.98582,1e-05,2.78564]
[1779380306990,33.09,77145.6,0.0,-0.98584,1e-05,2.78185]
[1779380312025,33.09,77143.61,0.0,-0.98588,1e-05,2.77548]
[1779380313032,33.09,77138.61,0.0,-0.98595,1e-05,2.7634]
[1779380315062,33.09,77131.97,0.0,-0.98604,1e-05,2.74742]
[1779380316937,33.09,77131.46,0.0,-0.98605,1e-05,2.74619]
[1779380317021,33.09,77131.46,0.0,-0.98605,1e-05,2.74619]
[1779380322111,33.09,77128.96,0.0,-0.98608,1e-05,2.7402]
[1779380327146,33.09,77129.61,0.0,-0.98607,1e-05,2.74176]
[1779380330167,33.09,77133.96,0.0,-0.98601,1e-05,2.7522]
[1779380331130,33.09,77133.96,0.0,-0.98601,1e-05,2.7522]
[1779380331174,33.09,77135.46,0.0,-0.98599,1e-05,2.75581]
[1779380331270,33.09,77135.46,0.0,-0.98599,1e-05,2.75581]
[1779380335202,33.09,77131.68,0.0,-0.98604,1e-05,2.74672]
[1779380340237,33.09,77111.76,0.0,-0.98632,1e-05,2.69923]
[1779380341244,33.09,77108.1,0.0,-0.98637,1e-05,2.69057]
[1779380344266,33.09,77112.0,0.0,-0.98631,1e-05,2.6998]
[1779380349301,33.09,77112.76,0.0,-0.9863,1e-05,2.7016]
[1779380351315,33.09,77108.02,0.0,-0.98637,1e-05,2.69038]
[1779380353329,33.09,77099.81,0.0,-0.98648,1e-05,2.67105]
[1779380355128,33.09,77099.81,0.0,-0.98648,1e-05,2.67105]
[1779380355195,33.09,77097.67,0.0,-0.98651,1e-05,2.66603]
[1779380355523,33.09,77097.67,0.0,-0.98651,1e-05,2.66603]
[1779380356350,33.09,77092.68,0.0,-0.98658,1e-05,2.65434]
[1779380357985,33.09,77092.68,0.0,-0.98658,1e-05,2.65434]
[1779380358019,33.09,77092.68,0.0,-0.98658,1e-05,2.65434]
[1779380358120,33.09,77091.53,0.0,-0.98659,1e-05,2.65166]
[1779380359778,33.09,77090.71,0.0,-0.9866,1e-05,2.64974]
[1779380359817,33.09,77071.67,0.0,-0.98686,1e-05,2.6056]
[1779380360378,33.09,77067.61,0.0,-0.98691,1e-05,2.59627]
[1779380361385,33.09,77066.39,0.0,-0.98693,1e-05,2.59347]
[1779380362816,33.09,77066.39,0.0,-0.98693,1e-05,2.59347]
[1779380363402,33.09,77060.22,0.0,-0.98701,1e-05,2.57934]
[1779380365417,33.09,77056.53,0.0,-0.98706,1e-05,2.57092]
[1779380366424,33.09,77064.55,0.0,-0.98695,1e-05,2.58925]
[1779380371459,33.09,77063.39,0.0,-0.98697,1e-05,2.58511]
[1779380373059,33.09,77063.39,0.0,-0.98697,1e-05,2.58511]
[1779380373473,33.09,77070.8,0.0,-0.98688,1e-05,2.60211]
[1779380374480,33.09,77080.81,0.0,-0.98674,1e-05,2.62522]
[1779380375487,33.09,77082.99,0.0,-0.98671,1e-05,2.63028]
[1779380376494,33.09,77081.98,0.0,-0.98673,1e-05,2.62794]
[1779380378508,33.09,77087.47,0.0,-0.98665,1e-05,2.64069]
[1779380380522,33.09,77090.23,0.0,-0.98662,1e-05,2.64712]
[1779380382900,33.09,77090.78,0.0,-0.98661,1e-05,2.6484]
[1779380383026,33.09,77090.78,0.0,-0.98661,1e-05,2.6484]
[1779380383126,33.09,77090.73,0.0,-0.98661,1e-05,2.64829]
[1779380388577,33.09,77087.58,0.0,-0.98665,1e-05,2.64095]
[1779380393612,33.09,77087.7,0.0,-0.98665,1e-05,2.64122]
[1779380397641,33.09,77091.86,0.0,-0.9866,1e-05,2.65092]
[1779380399655,33.09,77095.26,0.0,-0.98655,1e-05,2.65887]
[1779380405037,33.09,77098.21,0.0,-0.98651,1e-05,2.66578]
[1779380405138,33.09,77102.6,0.0,-0.98645,1e-05,2.67609]
[1779380407314,33.09,77103.07,0.0,-0.98644,1e-05,2.6772]
[1779380407715,33.09,77106.15,0.0,-0.9864,1e-05,2.68445]
[1779380408928,33.09,77106.15,0.0,-0.9864,1e-05,2.68445]
[1779380409021,33.09,77106.15,0.0,-0.9864,1e-05,2.68445]
[1779380409025,33.09,77106.32,0.0,-0.9864,1e-05,2.68485]
[1779380411537,33.09,77106.45,0.0,-0.9864,1e-05,2.68516]
[1779380416971,33.09,77106.32,0.0,-0.9864,1e-05,2.68485]
[1779380418795,33.09,77110.22,0.0,-0.98635,1e-05,2.69406]
[1779380419759,33.09,77110.22,0.0,-0.98635,1e-05,2.69406]
[1779380419773,33.09,77110.22,0.0,-0.98635,1e-05,2.69406]
[1779380419802,33.09,77112.88,0.0,-0.98631,1e-05,2.70036]
[1779380423830,33.09,77117.04,0.0,-0.98625,1e-05,2.71022]
[1779380425844,33.09,77122.15,0.0,-0.98618,1e-05,2.72239]
[1779380430878,33.09,77122.33,0.0,-0.98618,1e-05,2.72281]
[1779380435915,33.09,77123.2,0.0,-0.98618,1e-05,2.72336]
[1779380440950,33.09,77122.93,0.0,-0.98618,1e-05,2.72271]
[1779380444978,33.09,77117.72,0.0,-0.98625,1e-05,2.71031]
[1779380445985,33.09,77110.89,0.0,-0.98634,1e-05,2.69412]
[1779380449006,33.09,77110.18,0.0,-0.98635,1e-05,2.69244]
[1779380451020,33.09,77100.81,0.0,-0.98648,1e-05,2.67037]
[1779380452145,33.09,77100.81,0.0,-0.98648,1e-05,2.67037]
[1779380452268,33.09,77100.81,0.0,-0.98648,1e-05,2.67037]
[1779380452193,33.09,77097.24,0.0,-0.98653,1e-05,2.662]
[1779380454906,33.09,77094.57,0.0,-0.98657,1e-05,2.65575]
[1779380455024,33.09,77094.57,0.0,-0.98657,1e-05,2.65575]
[1779380455048,33.09,77094.37,0.0,-0.98657,1e-05,2.65528]
[1779380457062,33.09,77104.03,0.0,-0.98644,1e-05,2.67794]
[1779380458069,33.09,77108.52,0.0,-0.98638,1e-05,2.68852]
[1779380463105,33.09,77109.31,0.0,-0.98637,1e-05,2.69039]
[1779380466910,33.09,77110.14,0.0,-0.98635,1e-05,2.69235]
[1779380467020,33.09,77110.14,0.0,-0.98635,1e-05,2.69235]
[1779380467121,33.09,77110.14,0.0,-0.98635,1e-05,2.69235]
[1779380472249,33.09,77109.75,0.0,-0.98636,1e-05,2.69143]
[1779380475027,33.09,77110.74,0.0,-0.98635,1e-05,2.69377]
[1779380480226,33.09,77109.14,0.0,-0.98637,1e-05,2.68999]
[1779380480268,33.09,77109.14,0.0,-0.98637,1e-05,2.68999]
[1779380480328,33.09,77107.44,0.0,-0.98639,1e-05,2.68597]
[1779380480934,33.09,77107.44,0.0,-0.98639,1e-05,2.68597]
[1779380481021,33.09,77107.44,0.0,-0.98639,1e-05,2.68597]
[1779380486269,33.09,77109.33,0.0,-0.98637,1e-05,2.69044]
[1779380487372,33.09,77108.73,0.0,-0.98637,1e-05,2.68902]
[1779380487524,33.09,77108.73,0.0,-0.98637,1e-05,2.68902]
[1779380488077,33.09,77108.73,0.0,-0.98637,1e-05,2.68902]
[1779380488269,33.09,77108.73,0.0,-0.98637,1e-05,2.68902]
[1779380488283,33.09,77109.05,0.0,-0.98637,1e-05,2.68977]
[1779380490081,33.09,77110.68,0.0,-0.98635,1e-05,2.69363]
[1779380490912,33.09,77113.0,0.0,-0.98632,1e-05,2.69912]
[1779380491022,33.09,77113.0,0.0,-0.98632,1e-05,2.69912]
[1779380491106,33.09,77113.0,0.0,-0.98632,1e-05,2.69912]
[1779380491271,33.09,77113.0,0.0,-0.98632,1e-05,2.69912]
[1779380491309,33.09,77112.19,0.0,-0.98633,1e-05,2.69567]
[1779380495058,33.09,77111.48,0.0,-0.98634,1e-05,2.694]
[1779380495270,33.09,77111.48,0.0,-0.98634,1e-05,2.694]
[1779380495336,33.09,77111.69,0.0,-0.98634,1e-05,2.69449]
[1779380495433,33.09,77111.69,0.0,-0.98634,1e-05,2.69449]
[1779380495520,33.09,77111.69,0.0,-0.98634,1e-05,2.69449]
[1779380500388,33.09,77111.83,0.0,-0.98634,1e-05,2.69482]
[1779380500521,33.09,77111.83,0.0,-0.98634,1e-05,2.69482]
[1779380500936,33.09,77111.83,0.0,-0.98634,1e-05,2.69482]
[1779380501023,33.09,77111.83,0.0,-0.98634,1e-05,2.69482]
[1779380501092,33.09,77111.11,0.0,-0.98635,1e-05,2.69312]
[1779380502385,33.09,77107.04,0.0,-0.9864,1e-05,2.68351]
[1779380503392,33.09,77103.56,0.0,-0.98645,1e-05,2.67532]
[1779380508430,33.09,77104.26,0.0,-0.98644,1e-05,2.67696]
[1779380511455,33.09,77103.92,0.0,-0.98645,1e-05,2.67616]
[1779380511527,33.09,77103.92,0.0,-0.98645,1e-05,2.67616]
[1779380512213,33.09,77103.92,0.0,-0.98645,1e-05,2.67616]
[1779380512269,33.09,77103.92,0.0,-0.98645,1e-05,2.67616]
[1779380512270,33.09,77103.62,0.0,-0.98645,1e-05,2.67546]
[1779380514324,33.09,77103.95,0.0,-0.98645,1e-05,2.67623]
[1779380516024,33.09,77106.9,0.0,-0.98641,1e-05,2.68318]
[1779380516274,33.09,77106.9,0.0,-0.98641,1e-05,2.68318]
[1779380517987,33.09,77109.21,0.0,-0.98637,1e-05,2.68863]
[1779380518025,33.09,77109.21,0.0,-0.98637,1e-05,2.68863]
[1779380518088,33.09,77109.0,0.0,-0.98638,1e-05,2.68814]
[1779380523089,33.09,77110.21,0.0,-0.98636,1e-05,2.69099]
[1779380525073,33.09,77111.34,0.0,-0.98635,1e-05,2.69366]
[1779380525271,33.09,77111.34,0.0,-0.98635,1e-05,2.69366]
[1779380528066,33.09,77112.0,0.0,-0.98634,1e-05,2.69523]
[1779380528267,33.09,77112.0,0.0,-0.98634,1e-05,2.69523]
[1779380528278,33.09,77110.39,0.0,-0.98636,1e-05,2.69142]
[1779380532599,33.09,77106.9,0.0,-0.98641,1e-05,2.68318]
[1779380533694,33.09,77106.9,0.0,-0.98641,1e-05,2.68318]
[1779380533769,33.09,77106.9,0.0,-0.98641,1e-05,2.68318]
[1779380537605,33.09,77107.16,0.0,-0.9864,1e-05,2.68379]
[1779380542644,33.09,77104.81,0.0,-0.98643,1e-05,2.67826]
[1779380542776,33.09,77104.81,0.0,-0.98643,1e-05,2.67826]
[1779380542818,33.09,77103.66,0.0,-0.98645,1e-05,2.67555]
[1779380543780,33.09,77103.66,0.0,-0.98645,1e-05,2.67555]
[1779380544021,33.09,77103.66,0.0,-0.98645,1e-05,2.67555]
[1779380546885,33.09,77104.42,0.0,-0.98644,1e-05,2.67734]
[1779380547033,33.09,77104.42,0.0,-0.98644,1e-05,2.67734]
[1779380547135,33.09,77103.59,0.0,-0.98645,1e-05,2.67539]
[1779380547960,33.09,77103.59,0.0,-0.98645,1e-05,2.67539]
[1779380548021,33.09,77103.59,0.0,-0.98645,1e-05,2.67539]
[1779380548073,33.09,77100.78,0.0,-0.98649,1e-05,2.66879]
[1779380548713,33.09,77097.67,0.0,-0.98653,1e-05,2.66149]
[1779380550728,33.09,77095.02,0.0,-0.98657,1e-05,2.65529]
[1779380551680,33.09,77095.02,0.0,-0.98657,1e-05,2.65529]
[1779380551771,33.09,77095.02,0.0,-0.98657,1e-05,2.65529]
[1779380551968,33.09,77095.02,0.0,-0.98657,1e-05,2.65529]
[1779380552019,33.09,77095.02,0.0,-0.98657,1e-05,2.65529]
[1779380552033,33.09,77094.58,0.0,-0.98658,1e-05,2.65276]
[1779380555763,33.09,77097.18,0.0,-0.98655,1e-05,2.65884]
[1779380560798,33.09,77095.98,0.0,-0.98656,1e-05,2.65603]
[1779380562280,33.09,77095.98,0.0,-0.98656,1e-05,2.65603]
[1779380562313,33.09,77088.21,0.0,-0.98667,1e-05,2.63791]
[1779380562812,33.09,77096.28,0.0,-0.98656,1e-05,2.65673]
[1779380563819,33.09,77099.22,0.0,-0.98652,1e-05,2.66361]
[1779380565455,33.09,77100.38,0.0,-0.9865,1e-05,2.66633]
[1779380565524,33.09,77100.38,0.0,-0.9865,1e-05,2.66633]
[1779380565540,33.09,77100.38,0.0,-0.9865,1e-05,2.66633]
[1779380570868,33.09,77098.93,0.0,-0.98652,1e-05,2.66293]
[1779380572882,33.09,77095.91,0.0,-0.98656,1e-05,2.65586]
[1779380574266,33.09,77095.91,0.0,-0.98656,1e-05,2.65586]
[1779380574323,33.09,77091.01,0.0,-0.98663,1e-05,2.64442]
[1779380574519,33.09,77091.01,0.0,-0.98663,1e-05,2.64442]
[1779380575919,33.09,77086.92,0.0,-0.98668,1e-05,2.63491]
[1779380576921,33.09,77071.59,0.0,-0.98689,1e-05,2.59947]
[1779380577928,33.09,77069.9,0.0,-0.98691,1e-05,2.59558]
[1779380580136,33.09,77068.91,0.0,-0.98692,1e-05,2.59331]
[1779380580256,33.09,77068.91,0.0,-0.98692,1e-05,2.59331]
[1779380580956,33.09,77062.83,0.0,-0.987,1e-05,2.57939]
[1779380581963,33.09,77061.34,0.0,-0.98702,1e-05,2.57598]
[1779380582970,33.09,77063.99,0.0,-0.98699,1e-05,2.58204]
[1779380583977,33.09,77066.34,0.0,-0.98696,1e-05,2.58742]
[1779380585248,33.09,77066.34,0.0,-0.98696,1e-05,2.58742]
[1779380585363,33.09,77064.35,0.0,-0.98698,1e-05,2.58286]
[1779380588301,33.09,77064.5,0.0,-0.98698,1e-05,2.58321]
[1779380588525,33.09,77064.86,0.0,-0.98698,1e-05,2.58403]
[1779380589023,33.09,77064.86,0.0,-0.98698,1e-05,2.58403]
[1779380589044,33.09,77065.1,0.0,-0.98697,1e-05,2.58458]
[1779380592034,33.09,77059.46,0.0,-0.98705,1e-05,2.57169]
[1779380594047,33.09,77055.4,0.0,-0.9871,1e-05,2.56245]
[1779380595049,33.09,77055.4,0.0,-0.9871,1e-05,2.56245]
[1779380595270,33.09,77055.4,0.0,-0.9871,1e-05,2.56245]
[1779380595753,33.09,77052.89,0.0,-0.98713,1e-05,2.55675]
[1779380599328,33.09,77057.78,0.0,-0.98707,1e-05,2.56787]
[1779380599416,33.09,77062.27,0.0,-0.98701,1e-05,2.57811]
[1779380599521,33.09,77062.27,0.0,-0.98701,1e-05,2.57811]
[1779380600507,33.09,77063.53,0.0,-0.98699,1e-05,2.58099]
[1779380600519,33.09,77063.53,0.0,-0.98699,1e-05,2.58099]
[1779380601096,33.09,77064.27,0.0,-0.98698,1e-05,2.58268]
[1779380602104,33.09,77060.22,0.0,-0.98704,1e-05,2.57343]
[1779380603394,33.09,77060.22,0.0,-0.98704,1e-05,2.57343]
[1779380603521,33.09,77059.93,0.0,-0.98704,1e-05,2.57277]
[1779380606814,33.09,77058.65,0.0,-0.98706,1e-05,2.56985]
[1779380607019,33.09,77058.65,0.0,-0.98706,1e-05,2.56985]
[1779380607110,33.09,77058.65,0.0,-0.98706,1e-05,2.56985]
[1779380607269,33.09,77058.65,0.0,-0.98706,1e-05,2.56985]
[1779380607370,33.09,77061.02,0.0,-0.98703,1e-05,2.57525]
[1779380610965,33.09,77063.7,0.0,-0.98699,1e-05,2.58138]
[1779380611027,33.09,77063.7,0.0,-0.98699,1e-05,2.58138]
[1779380611204,33.09,77063.7,0.0,-0.98699,1e-05,2.58138]
[1779380611269,33.09,77063.7,0.0,-0.98699,1e-05,2.58138]
[1779380611298,33.09,77060.88,0.0,-0.98704,1e-05,2.57346]
[1779380615388,33.09,77058.83,0.0,-0.98706,1e-05,2.56878]
[1779380617405,33.09,77059.0,0.0,-0.98706,1e-05,2.56917]
[1779380617523,33.09,77059.1,0.0,-0.98706,1e-05,2.5694]
[1779380620042,33.09,77061.89,0.0,-0.98702,1e-05,2.57576]
[1779380620252,33.09,77061.89,0.0,-0.98702,1e-05,2.57576]
[1779380620270,33.09,77061.89,0.0,-0.98702,1e-05,2.57576]
[1779380620354,33.09,77063.08,0.0,-0.98701,1e-05,2.57848]
[1779380621240,33.09,77056.56,0.0,-0.98709,1e-05,2.56362]
[1779380622029,33.09,77056.56,0.0,-0.98709,1e-05,2.56362]
[1779380622264,33.09,77056.56,0.0,-0.98709,1e-05,2.56362]
[1779380622271,33.09,77056.56,0.0,-0.98709,1e-05,2.56362]
[1779380622353,33.09,77058.46,0.0,-0.98707,1e-05,2.56794]
[1779380626452,33.09,77058.24,0.0,-0.98707,1e-05,2.56744]
[1779380626526,33.09,77060.58,0.0,-0.98704,1e-05,2.57277]
[1779380626845,33.09,77060.58,0.0,-0.98704,1e-05,2.57277]
[1779380627022,33.09,77060.58,0.0,-0.98704,1e-05,2.57277]
[1779380627282,33.09,77061.38,0.0,-0.98703,1e-05,2.5746]
[1779380630140,33.09,77064.34,0.0,-0.98699,1e-05,2.58136]
[1779380630273,33.09,77064.34,0.0,-0.98699,1e-05,2.58136]
[1779380631701,33.09,77066.64,0.0,-0.98696,1e-05,2.58662]
[1779380631769,33.09,77066.64,0.0,-0.98696,1e-05,2.58662]
[1779380632317,33.09,77065.02,0.0,-0.98698,1e-05,2.58291]
[1779380633256,33.09,77065.02,0.0,-0.98698,1e-05,2.58291]
[1779380633273,33.09,77065.02,0.0,-0.98698,1e-05,2.58291]
[1779380638176,33.09,77068.53,0.0,-0.98694,1e-05,2.59096]
[1779380638268,33.09,77068.53,0.0,-0.98694,1e-05,2.59096]
[1779380638932,33.09,77069.75,0.0,-0.98692,1e-05,2.59375]
[1779380639021,33.09,77069.75,0.0,-0.98692,1e-05,2.59375]
[1779380639366,33.09,77071.36,0.0,-0.9869,1e-05,2.59745]
[1779380642388,33.09,77079.15,0.0,-0.98679,1e-05,2.6154]
[1779380643394,33.09,77087.0,0.0,-0.98669,1e-05,2.63359]
[1779380643763,33.09,77087.0,0.0,-0.98669,1e-05,2.63359]
[1779380644401,33.09,77088.66,0.0,-0.98667,1e-05,2.63745]
[1779380646415,33.09,77084.32,0.0,-0.98673,1e-05,2.62737]
[1779380646970,33.09,77084.32,0.0,-0.98673,1e-05,2.62737]
[1779380647422,33.09,77074.72,0.0,-0.98685,1e-05,2.60518]
[1779380648429,33.09,77069.95,0.0,-0.98692,1e-05,2.59421]
[1779380654473,33.09,77068.6,0.0,-0.98693,1e-05,2.59112]
[1779380654571,33.09,77068.6,0.0,-0.98693,1e-05,2.59112]
[1779380654768,33.09,77068.6,0.0,-0.98693,1e-05,2.59112]
[1779380656675,33.09,77069.1,0.0,-0.98693,1e-05,2.59226]
[1779380656770,33.09,77069.1,0.0,-0.98693,1e-05,2.59226]
[1779380657494,33.09,77068.99,0.0,-0.98693,1e-05,2.59201]
[1779380662768,33.09,77070.44,0.0,-0.98691,1e-05,2.59534]
[1779380665022,33.09,77072.95,0.0,-0.98688,1e-05,2.60111]
[1779380665938,33.09,77074.33,0.0,-0.98686,1e-05,2.60428]
[1779380666026,33.09,77074.33,0.0,-0.98686,1e-05,2.60428]
[1779380666042,33.09,77075.66,0.0,-0.98684,1e-05,2.60735]
[1779380671356,33.09,77075.69,0.0,-0.98684,1e-05,2.60681]
[1779380671522,33.09,77075.69,0.0,-0.98684,1e-05,2.60681]
[1779380676627,33.08,77074.74,0.0,-0.98687,1e-05,2.60234]
[1779380681023,33.08,77074.95,0.0,-0.98687,1e-05,2.60244]
[1779380683820,33.08,77074.58,0.0,-0.98688,1e-05,2.60103]
[1779380684021,33.08,77074.58,0.0,-0.98688,1e-05,2.60103]
[1779380684068,33.08,77074.59,0.0,-0.98688,1e-05,2.60069]
[1779380687146,33.08,77075.06,0.0,-0.98687,1e-05,2.60159]
[1779380687270,33.08,77075.06,0.0,-0.98687,1e-05,2.60159]
[1779380692739,33.08,77076.96,0.0,-0.98685,1e-05,2.60578]
[1779380694237,33.08,77076.96,0.0,-0.98685,1e-05,2.60578]
[1779380694271,33.08,77076.96,0.0,-0.98685,1e-05,2.60578]
[1779380694322,33.08,77081.82,0.0,-0.98678,1e-05,2.617]
[1779380694831,33.08,77081.82,0.0,-0.98678,1e-05,2.617]
[1779380695036,33.08,77081.82,0.0,-0.98678,1e-05,2.617]
[1779380695121,33.08,77084.47,0.0,-0.98675,1e-05,2.62314]
[1779380700797,33.08,77083.87,0.0,-0.98676,1e-05,2.62067]
[1779380702417,33.08,77083.87,0.0,-0.98676,1e-05,2.62067]
[1779380702520,33.08,77083.87,0.0,-0.98676,1e-05,2.62067]
[1779380703834,33.08,77086.91,0.0,-0.98673,1e-05,2.62729]
[1779380704023,33.08,77086.91,0.0,-0.98673,1e-05,2.62729]
[1779380704040,33.08,77090.84,0.0,-0.98668,1e-05,2.63598]
[1779380706003,33.08,77089.36,0.0,-0.9867,1e-05,2.63254]
[1779380706036,33.08,77089.36,0.0,-0.9867,1e-05,2.63254]
[1779380712448,33.07,77082.93,0.0,-0.98679,1e-05,2.61632]
[1779380713091,33.07,77082.14,0.0,-0.9868,1e-05,2.61409]
[1779380713270,33.07,77082.14,0.0,-0.9868,1e-05,2.61409]
[1779380713309,33.07,77077.53,0.0,-0.98686,1e-05,2.60326]
[1779380714343,33.07,77077.53,0.0,-0.98686,1e-05,2.60326]
[1779380714519,33.07,77077.53,0.0,-0.98686,1e-05,2.60326]
[1779380714444,33.07,77073.88,0.0,-0.98691,1e-05,2.59468]
[1779380719930,33.07,77070.28,0.0,-0.98697,1e-05,2.58549]
[1779380720830,33.07,77070.28,0.0,-0.98697,1e-05,2.58549]
[1779380721020,33.07,77070.28,0.0,-0.98697,1e-05,2.58549]
[1779380721120,33.07,77065.54,0.0,-0.98703,1e-05,2.5745]
[1779380726683,33.07,77064.93,0.0,-0.98704,1e-05,2.57247]
[1779380726777,33.07,77064.93,0.0,-0.98704,1e-05,2.57247]
[1779380727408,33.07,77064.93,0.0,-0.98704,1e-05,2.57247]
[1779380727521,33.07,77064.93,0.0,-0.98704,1e-05,2.57247]
[1779380727504,33.07,77063.53,0.0,-0.98706,1e-05,2.56916]
[1779380730840,33.06,77062.85,0.0,-0.98707,1e-05,2.56725]
[1779380731021,33.06,77062.85,0.0,-0.98707,1e-05,2.56725]
[1779380731290,33.06,77062.85,0.0,-0.98707,1e-05,2.56725]
[1779380731519,33.06,77062.85,0.0,-0.98707,1e-05,2.56725]
[1779380731554,33.06,77067.56,0.0,-0.98702,1e-05,2.5764]
[1779380735840,33.06,77067.53,0.0,-0.98702,1e-05,2.57592]
[1779380736031,33.06,77067.53,0.0,-0.98702,1e-05,2.57592]
[1779380736040,33.06,77067.53,0.0,-0.98702,1e-05,2.57592]
[1779380736269,33.06,77067.53,0.0,-0.98702,1e-05,2.57592]
[1779380736369,33.06,77065.78,0.0,-0.98704,1e-05,2.57178]
[1779380738562,33.06,77062.76,0.0,-0.98708,1e-05,2.56477]
[1779380738771,33.06,77061.64,0.0,-0.9871,1e-05,2.5621]
[1779380739063,33.06,77059.95,0.0,-0.98712,1e-05,2.55814]
[1779380740827,33.06,77058.62,0.0,-0.98714,1e-05,2.55501]
[1779380741023,33.06,77058.62,0.0,-0.98714,1e-05,2.55501]
[1779380745173,33.06,77054.57,0.0,-0.98719,1e-05,2.54553]
[1779380745271,33.06,77054.57,0.0,-0.98719,1e-05,2.54553]
[1779380745315,33.06,77047.82,0.0,-0.98728,1e-05,2.53028]
[1779380746112,33.06,77040.11,0.0,-0.98738,1e-05,2.51296]
[1779380747119,33.06,77040.97,0.0,-0.98737,1e-05,2.51489]
[1779380748442,33.06,77040.97,0.0,-0.98737,1e-05,2.51489]
[1779380748524,33.06,77040.97,0.0,-0.98737,1e-05,2.51489]
[1779380750140,33.06,77035.52,0.0,-0.98744,1e-05,2.50265]
[1779380752332,33.06,77042.37,0.0,-0.98735,1e-05,2.5188]
[1779380753846,33.07,77044.33,0.0,-0.98732,1e-05,2.52398]
[1779380754021,33.07,77044.33,0.0,-0.98732,1e-05,2.52398]
[1779380755063,33.07,77045.58,0.0,-0.9873,1e-05,2.52757]
[1779380755270,33.07,77045.58,0.0,-0.9873,1e-05,2.52757]
[1779380755330,33.07,77043.16,0.0,-0.98732,1e-05,2.52289]
[1779380758196,33.08,77051.52,0.0,-0.9872,1e-05,2.54406]
[1779380759734,33.08,77052.32,0.0,-0.98719,1e-05,2.54662]
[1779380759769,33.08,77052.32,0.0,-0.98719,1e-05,2.54662]
[1779380765245,33.09,77057.12,0.0,-0.9871,1e-05,2.56188]
[1779380766878,33.09,77058.73,0.0,-0.98707,1e-05,2.56625]
[1779380767020,33.09,77058.73,0.0,-0.98707,1e-05,2.56625]
[1779380770030,33.09,77062.39,0.0,-0.98703,1e-05,2.5746]
[1779380770270,33.09,77062.39,0.0,-0.98703,1e-05,2.5746]
[1779380770280,33.09,77062.66,0.0,-0.98702,1e-05,2.57521]
[1779380771865,33.09,77062.42,0.0,-0.98703,1e-05,2.57467]
[1779380772023,33.09,77062.42,0.0,-0.98703,1e-05,2.57467]
[1779380777329,33.09,77062.06,0.0,-0.98703,1e-05,2.57384]
[1779380780397,33.09,77062.43,0.0,-0.98703,1e-05,2.57454]
[1779380780519,33.09,77062.43,0.0,-0.98703,1e-05,2.57454]
[1779380780620,33.09,77067.31,0.0,-0.98696,1e-05,2.58555]
[1779380781636,33.09,77067.31,0.0,-0.98696,1e-05,2.58555]
[1779380781770,33.09,77067.64,0.0,-0.98696,1e-05,2.58613]
[1779380782364,33.09,77066.1,0.0,-0.98698,1e-05,2.58261]
[1779380787399,33.09,77066.16,0.0,-0.98698,1e-05,2.58192]
[1779380791426,33.09,77078.43,0.0,-0.98683,1e-05,2.60795]
[1779380792434,33.09,77081.97,0.0,-0.98678,1e-05,2.61675]
[1779380792798,33.09,77081.97,0.0,-0.98678,1e-05,2.61675]
[1779380793021,33.09,77081.97,0.0,-0.98678,1e-05,2.61675]
[1779380794623,33.09,77082.21,0.0,-0.98678,1e-05,2.61792]
[1779380794628,33.09,77081.87,0.0,-0.98678,1e-05,2.61775]
[1779380794769,33.09,77081.87,0.0,-0.98678,1e-05,2.61775]
[1779380800355,33.1,77084.52,0.0,-0.98673,1e-05,2.62634]
[1779380800524,33.1,77084.52,0.0,-0.98673,1e-05,2.62634]
[1779380805359,33.1,77086.85,0.0,-0.98669,1e-05,2.63305]
[1779380805522,33.1,77086.85,0.0,-0.98669,1e-05,2.63305]
[1779380805675,33.1,77086.86,0.0,-0.98669,1e-05,2.63282]
[1779380805769,33.1,77086.86,0.0,-0.98669,1e-05,2.63282]
[1779380806532,33.1,77086.88,0.0,-0.98669,1e-05,2.63262]
[1779380811567,33.1,77091.02,0.0,-0.98664,1e-05,2.64225]
[1779380812574,33.1,77097.75,0.0,-0.98655,1e-05,2.65796]
[1779380814588,33.1,77100.63,0.0,-0.9865,1e-05,2.66579]
[1779380819623,33.11,77095.47,0.0,-0.98655,1e-05,2.65637]
[1779380822646,33.11,77100.12,0.0,-0.98649,1e-05,2.66722]
[1779380827681,33.1,77101.47,0.0,-0.98648,1e-05,2.66878]
[1779380829695,33.1,77108.13,0.0,-0.9864,1e-05,2.6838]
[1779380834730,33.1,77105.72,0.0,-0.98643,1e-05,2.67778]
[1779380839767,33.1,77106.51,0.0,-0.98643,1e-05,2.6786]
[1779380844292,33.1,77106.67,0.0,-0.98642,1e-05,2.67898]
[1779380845031,33.1,77106.39,0.0,-0.98643,1e-05,2.67832]
[1779380847366,33.1,77103.7,0.0,-0.98646,1e-05,2.67199]
[1779380847519,33.1,77103.7,0.0,-0.98646,1e-05,2.67199]
[1779380847570,33.1,77105.65,0.0,-0.98644,1e-05,2.67658]
[1779380847823,33.1,77110.13,0.0,-0.98638,1e-05,2.68714]
[1779380849631,33.1,77110.13,0.0,-0.98638,1e-05,2.68714]
[1779380848830,33.1,77115.96,0.0,-0.9863,1e-05,2.70092]
[1779380849770,33.1,77115.96,0.0,-0.9863,1e-05,2.70092]
[1779380854652,33.1,77114.91,0.0,-0.98633,1e-05,2.69576]
[1779380854770,33.1,77115.98,0.0,-0.98631,1e-05,2.69829]
[1779380855693,33.1,77115.98,0.0,-0.98631,1e-05,2.69829]
[1779380854872,33.1,77115.83,0.0,-0.98631,1e-05,2.69794]
[1779380855768,33.1,77115.83,0.0,-0.98631,1e-05,2.69794]
[1779380859172,33.09,77115.05,0.0,-0.98633,1e-05,2.69498]
[1779380860489,33.09,77116.33,0.0,-0.98631,1e-05,2.69801]
[1779380860522,33.09,77116.33,0.0,-0.98631,1e-05,2.69801]
[1779380860547,33.09,77116.33,0.0,-0.98631,1e-05,2.69801]
[1779380860591,33.09,77116.65,0.0,-0.98631,1e-05,2.69877]
[1779380860770,33.09,77116.65,0.0,-0.98631,1e-05,2.69877]
[1779380865494,33.09,77117.71,0.0,-0.98629,1e-05,2.70128]
[1779380865523,33.09,77117.71,0.0,-0.98629,1e-05,2.70128]
[1779380865559,33.09,77117.71,0.0,-0.98629,1e-05,2.70128]
[1779380865596,33.09,77115.71,0.0,-0.98632,1e-05,2.69654]
[1779380865770,33.09,77115.71,0.0,-0.98632,1e-05,2.69654]
[1779380871406,33.09,77111.3,0.0,-0.98638,1e-05,2.68612]
[1779380871521,33.09,77111.3,0.0,-0.98638,1e-05,2.68612]
[1779380871587,33.09,77111.3,0.0,-0.98638,1e-05,2.68612]
[1779380871621,33.09,77111.33,0.0,-0.98638,1e-05,2.68619]
[1779380871771,33.09,77111.33,0.0,-0.98638,1e-05,2.68619]
[1779380877334,33.09,77112.28,0.0,-0.98637,1e-05,2.68843]
[1779380879173,33.09,77112.92,0.0,-0.98636,1e-05,2.68995]
[1779380879273,33.09,77112.92,0.0,-0.98636,1e-05,2.68995]
[1779380879369,33.09,77112.92,0.0,-0.98636,1e-05,2.68995]
[1779380879520,33.09,77112.92,0.0,-0.98636,1e-05,2.68995]
[1779380879621,33.09,77113.95,0.0,-0.98634,1e-05,2.69238]
[1779380885086,33.09,77114.51,0.0,-0.98634,1e-05,2.6937]
[1779380887943,33.09,77114.24,0.0,-0.98634,1e-05,2.69307]
[1779380888025,33.09,77114.24,0.0,-0.98634,1e-05,2.69307]
[1779380888121,33.09,77114.24,0.0,-0.98634,1e-05,2.69307]
[1779380888269,33.09,77114.24,0.0,-0.98634,1e-05,2.69307]
[1779380888352,33.09,77114.37,0.0,-0.98634,1e-05,2.69337]
[1779380894149,33.09,77112.85,0.0,-0.98636,1e-05,2.68978]
[1779380896163,33.09,77102.3,0.0,-0.9865,1e-05,2.66495]
[1779380897438,33.09,77102.3,0.0,-0.9865,1e-05,2.66495]
[1779380897521,33.09,77102.3,0.0,-0.9865,1e-05,2.66495]
[1779380897627,33.09,77102.3,0.0,-0.9865,1e-05,2.66495]
[1779380897770,33.09,77094.95,0.0,-0.9866,1e-05,2.64775]
[1779380898177,33.09,77094.7,0.0,-0.98661,1e-05,2.64717]
[1779380903231,33.09,77093.03,0.0,-0.98663,1e-05,2.64327]
[1779380904231,33.09,77092.69,0.0,-0.98663,1e-05,2.64248]
[1779380904274,33.09,77092.69,0.0,-0.98663,1e-05,2.64248]
[1779380904393,33.09,77092.69,0.0,-0.98663,1e-05,2.64248]
[1779380904527,33.09,77092.69,0.0,-0.98663,1e-05,2.64248]
[1779380904626,33.09,77094.08,0.0,-0.98661,1e-05,2.64572]
[1779380908946,33.09,77094.18,0.0,-0.98661,1e-05,2.64596]
[1779380909003,33.09,77094.18,0.0,-0.98661,1e-05,2.64596]
[1779380909028,33.09,77094.18,0.0,-0.98661,1e-05,2.64596]
[1779380909254,33.09,77094.04,0.0,-0.98662,1e-05,2.64563]
[1779380914289,33.09,77096.44,0.0,-0.98659,1e-05,2.64972]
[1779380914985,33.09,77096.44,0.0,-0.98659,1e-05,2.64972]
[1779380915024,33.09,77096.44,0.0,-0.98659,1e-05,2.64972]
[1779380915433,33.09,77096.44,0.0,-0.98659,1e-05,2.64972]
[1779380915519,33.09,77096.44,0.0,-0.98659,1e-05,2.64972]
[1779380915534,33.09,77096.19,0.0,-0.98659,1e-05,2.64914]
[1779380919699,33.09,77096.28,0.0,-0.98659,1e-05,2.64935]
[1779380919770,33.09,77096.28,0.0,-0.98659,1e-05,2.64935]
[1779380920310,33.09,77097.21,0.0,-0.98658,1e-05,2.65152]
[1779380920525,33.09,77097.21,0.0,-0.98658,1e-05,2.65152]
[1779380920626,33.09,77099.32,0.0,-0.98655,1e-05,2.65645]
[1779380926373,33.09,77099.52,0.0,-0.98655,1e-05,2.65692]
[1779380929455,33.09,77097.99,0.0,-0.98657,1e-05,2.65334]
[1779380929524,33.09,77097.99,0.0,-0.98657,1e-05,2.65334]
[1779380929526,33.09,77098.32,0.0,-0.98656,1e-05,2.65411]
[1779380929825,33.09,77098.32,0.0,-0.98656,1e-05,2.65411]
[1779380930032,33.09,77098.32,0.0,-0.98656,1e-05,2.65411]
[1779380932416,33.09,77102.69,0.0,-0.98651,1e-05,2.66435]
[1779380934114,33.09,77103.17,0.0,-0.9865,1e-05,2.66547]
[1779380934270,33.09,77103.17,0.0,-0.9865,1e-05,2.66547]
[1779380934407,33.09,77103.17,0.0,-0.9865,1e-05,2.66547]
[1779380934520,33.09,77103.17,0.0,-0.9865,1e-05,2.66547]
[1779380934621,33.09,77106.93,0.0,-0.98645,1e-05,2.67431]
[1779380939634,33.09,77107.86,0.0,-0.98644,1e-05,2.67649]
[1779380943479,33.09,77106.35,0.0,-0.98646,1e-05,2.67294]
[1779380943528,33.09,77106.35,0.0,-0.98646,1e-05,2.67294]
[1779380943992,33.09,77106.03,0.0,-0.98646,1e-05,2.67219]
[1779380944024,33.09,77106.03,0.0,-0.98646,1e-05,2.67219]
[1779380944506,33.09,77105.99,0.0,-0.98646,1e-05,2.6721]
[1779380945513,33.09,77110.47,0.0,-0.9864,1e-05,2.68264]
[1779380946118,33.09,77110.47,0.0,-0.9864,1e-05,2.68264]
[1779380946271,33.09,77110.47,0.0,-0.9864,1e-05,2.68264]
[1779380948414,33.09,77112.9,0.0,-0.98637,1e-05,2.68838]
[1779380948525,33.09,77112.9,0.0,-0.98637,1e-05,2.68838]
[1779380948534,33.09,77113.46,0.0,-0.98636,1e-05,2.6897]
[1779380953569,33.09,77113.48,0.0,-0.98636,1e-05,2.68975]
[1779380953929,33.09,77113.48,0.0,-0.98636,1e-05,2.68975]
[1779380954023,33.09,77113.48,0.0,-0.98636,1e-05,2.68975]
[1779380959611,33.09,77112.42,0.0,-0.98637,1e-05,2.68724]
[1779380959968,33.09,77112.42,0.0,-0.98637,1e-05,2.68724]
[1779380960033,33.09,77112.42,0.0,-0.98637,1e-05,2.68724]
[1779380960250,33.09,77112.42,0.0,-0.98637,1e-05,2.68724]
[1779380960270,33.09,77112.42,0.0,-0.98637,1e-05,2.68724]
[1779380960618,33.09,77112.57,0.0,-0.98637,1e-05,2.6876]
[1779380965653,33.09,77115.8,0.0,-0.98633,1e-05,2.69523]
[1779380966374,33.09,77115.8,0.0,-0.98633,1e-05,2.69523]
[1779380966522,33.09,77115.8,0.0,-0.98633,1e-05,2.69523]
[1779380966597,33.09,77115.8,0.0,-0.98633,1e-05,2.69523]
[1779380966776,33.09,77115.8,0.0,-0.98633,1e-05,2.69523]
[1779380966800,33.09,77117.49,0.0,-0.9863,1e-05,2.69923]
[1779380971123,33.09,77117.1,0.0,-0.98631,1e-05,2.69831]
[1779380974487,33.09,77116.9,0.0,-0.98632,1e-05,2.69631]
[1779380974522,33.09,77116.9,0.0,-0.98632,1e-05,2.69631]
[1779380974760,33.09,77116.9,0.0,-0.98632,1e-05,2.69631]
[1779380974773,33.09,77116.9,0.0,-0.98632,1e-05,2.69631]
[1779380974716,33.09,77116.68,0.0,-0.98632,1e-05,2.69579]
[1779380977718,33.09,77118.95,0.0,-0.98629,1e-05,2.70117]
[1779380977780,33.09,77118.95,0.0,-0.98629,1e-05,2.70117]
[1779380980765,33.09,77125.43,0.0,-0.9862,1e-05,2.71656]
[1779380981498,33.09,77125.43,0.0,-0.9862,1e-05,2.71656]
[1779380981519,33.09,77125.43,0.0,-0.9862,1e-05,2.71656]
[1779380981772,33.09,77126.68,0.0,-0.98618,1e-05,2.71954]
[1779380982065,33.09,77126.68,0.0,-0.98618,1e-05,2.71954]
[1779380982270,33.09,77126.68,0.0,-0.98618,1e-05,2.71954]
[1779380986807,33.09,77121.87,0.0,-0.98625,1e-05,2.7081]
[1779380987814,33.09,77117.87,0.0,-0.98631,1e-05,2.69861]
[1779380988185,33.09,77117.87,0.0,-0.98631,1e-05,2.69861]
[1779380988272,33.09,77117.87,0.0,-0.98631,1e-05,2.69861]
[1779380988574,33.09,77117.87,0.0,-0.98631,1e-05,2.69861]
[1779380988771,33.09,77117.87,0.0,-0.98631,1e-05,2.69861]
[1779380988820,33.09,77116.65,0.0,-0.98632,1e-05,2.69572]
[1779380990840,33.09,77099.85,0.0,-0.98655,1e-05,2.65618]
[1779380991387,33.09,77099.85,0.0,-0.98655,1e-05,2.65618]
[1779380991520,33.09,77099.85,0.0,-0.98655,1e-05,2.65618]
[1779380991847,33.09,77101.23,0.0,-0.98653,1e-05,2.65941]
[1779380992179,33.09,77101.23,0.0,-0.98653,1e-05,2.65941]
[1779380992268,33.09,77101.23,0.0,-0.98653,1e-05,2.65941]
[1779380992854,33.09,77101.44,0.0,-0.98653,1e-05,2.65991]
[1779380994911,33.09,77102.41,0.0,-0.98652,1e-05,2.66218]
[1779380995603,33.09,77102.41,0.0,-0.98652,1e-05,2.66218]
[1779380995771,33.09,77102.41,0.0,-0.98652,1e-05,2.66218]
[1779381000910,33.09,77105.6,0.0,-0.98647,1e-05,2.66966]
[1779381003054,33.09,77104.79,0.0,-0.98648,1e-05,2.66776]
[1779381003270,33.09,77104.79,0.0,-0.98648,1e-05,2.66776]
[1779381003475,33.09,77104.79,0.0,-0.98648,1e-05,2.66776]
[1779381003525,33.09,77104.79,0.0,-0.98648,1e-05,2.66776]
[1779381003628,33.09,77104.97,0.0,-0.98648,1e-05,2.66818]
[1779381009456,33.09,77104.76,0.0,-0.98648,1e-05,2.66769]
[1779381009521,33.09,77104.76,0.0,-0.98648,1e-05,2.66769]
[1779381009809,33.09,77104.76,0.0,-0.98648,1e-05,2.66769]
[1779381009848,33.09,77110.1,0.0,-0.98641,1e-05,2.68025]
[1779381010032,33.09,77110.1,0.0,-0.98641,1e-05,2.68025]
[1779381014011,33.09,77111.58,0.0,-0.98639,1e-05,2.68374]
[1779381014021,33.09,77111.58,0.0,-0.98639,1e-05,2.68374]
[1779381014110,33.09,77114.19,0.0,-0.98636,1e-05,2.6899]
[1779381015142,33.09,77114.19,0.0,-0.98636,1e-05,2.6899]
[1779381015269,33.09,77114.19,0.0,-0.98636,1e-05,2.6899]
[1779381015349,33.09,77115.08,0.0,-0.98634,1e-05,2.692]
[1779381016608,33.09,77115.08,0.0,-0.98634,1e-05,2.692]
[1779381016914,33.09,77115.67,0.0,-0.98634,1e-05,2.6934]
[1779381017025,33.09,77115.67,0.0,-0.98634,1e-05,2.6934]
[1779381023453,33.09,77115.73,0.0,-0.98634,1e-05,2.69354]
[1779381023521,33.09,77115.73,0.0,-0.98634,1e-05,2.69354]
[1779381027301,33.09,77115.03,0.0,-0.98634,1e-05,2.69189]
[1779381027522,33.09,77115.03,0.0,-0.98634,1e-05,2.69189]
[1779381027555,33.09,77117.42,0.0,-0.98631,1e-05,2.69754]
[1779381028025,33.09,77117.42,0.0,-0.98631,1e-05,2.69754]
[1779381028270,33.09,77117.42,0.0,-0.98631,1e-05,2.69754]
[1779381030114,33.09,77121.46,0.0,-0.98626,1e-05,2.70712]
[1779381033723,33.09,77123.06,0.0,-0.98624,1e-05,2.70939]
[1779381033769,33.09,77123.06,0.0,-0.98624,1e-05,2.70939]
[1779381033788,33.09,77125.36,0.0,-0.98621,1e-05,2.71486]
[1779381034130,33.09,77125.36,0.0,-0.98621,1e-05,2.71486]
[1779381034271,33.09,77125.36,0.0,-0.98621,1e-05,2.71486]
[1779381034338,33.09,77127.94,0.0,-0.98617,1e-05,2.72101]
[1779381035149,33.09,77132.53,0.0,-0.98611,1e-05,2.73197]
[1779381037749,33.09,77132.97,0.0,-0.9861,1e-05,2.73303]
[1779381037772,33.09,77132.97,0.0,-0.9861,1e-05,2.73303]
[1779381038380,33.09,77137.24,0.0,-0.98605,1e-05,2.74326]
[1779381039150,33.09,77137.24,0.0,-0.98605,1e-05,2.74326]
[1779381039270,33.09,77137.24,0.0,-0.98605,1e-05,2.74326]
[1779381039372,33.09,77138.54,0.0,-0.98603,1e-05,2.74638]
[1779381042202,33.09,77145.46,0.0,-0.98593,1e-05,2.76304]
[1779381043208,33.09,77149.03,0.0,-0.98588,1e-05,2.77167]
[1779381045852,33.09,77150.24,0.0,-0.98586,1e-05,2.7746]
[1779381045917,33.09,77150.24,0.0,-0.98586,1e-05,2.7746]
[1779381046021,33.09,77150.24,0.0,-0.98586,1e-05,2.7746]
[1779381051264,33.09,77152.63,0.0,-0.98583,1e-05,2.78039]
[1779381053677,33.09,77153.66,0.0,-0.98581,1e-05,2.78289]
[1779381053769,33.09,77153.66,0.0,-0.98581,1e-05,2.78289]
[1779381053779,33.09,77153.53,0.0,-0.98582,1e-05,2.78257]
[1779381055586,33.09,77153.54,0.0,-0.98582,1e-05,2.7826]
[1779381055769,33.09,77153.54,0.0,-0.98582,1e-05,2.7826]
[1779381057307,33.09,77151.22,0.0,-0.98585,1e-05,2.77697]
[1779381058314,33.09,77147.75,0.0,-0.9859,1e-05,2.76857]
[1779381059221,33.09,77147.75,0.0,-0.9859,1e-05,2.76857]
[1779381060821,33.09,77148.13,0.0,-0.98589,1e-05,2.76949]
[1779381061030,33.09,77147.45,0.0,-0.9859,1e-05,2.76785]
[1779381061335,33.09,77145.63,0.0,-0.98593,1e-05,2.76345]
[1779381066370,33.09,77146.92,0.0,-0.98591,1e-05,2.76657]
[1779381071405,33.09,77147.12,0.0,-0.98591,1e-05,2.76705]
[1779381074864,33.09,77151.93,0.0,-0.98584,1e-05,2.77869]
[1779381075254,33.09,77151.93,0.0,-0.98584,1e-05,2.77869]
[1779381075270,33.09,77151.93,0.0,-0.98584,1e-05,2.77869]
[1779381077024,33.09,77152.48,0.0,-0.98583,1e-05,2.78002]
[1779381077447,33.09,77151.73,0.0,-0.98584,1e-05,2.77821]
[1779381078984,33.09,77151.81,0.0,-0.98584,1e-05,2.7784]
[1779381085503,33.09,77151.43,0.0,-0.98585,1e-05,2.77748]
[1779381087152,33.09,77148.42,0.0,-0.98589,1e-05,2.77019]
[1779381087273,33.09,77148.42,0.0,-0.98589,1e-05,2.77019]
[1779381089869,33.09,77150.36,0.0,-0.98586,1e-05,2.77489]
[1779381089956,33.09,77155.17,0.0,-0.98579,1e-05,2.78655]
[1779381090026,33.09,77155.17,0.0,-0.98579,1e-05,2.78655]
[1779381090163,33.09,77155.17,0.0,-0.98579,1e-05,2.78655]
[1779381090272,33.09,77155.17,0.0,-0.98579,1e-05,2.78655]
[1779381090538,33.09,77157.07,0.0,-0.98577,1e-05,2.79117]
[1779381095934,33.09,77157.18,0.0,-0.98577,1e-05,2.78988]
[1779381099527,33.09,77154.84,0.0,-0.98581,1e-05,2.78419]
[1779381099769,33.09,77154.84,0.0,-0.98581,1e-05,2.78419]
[1779381101298,33.09,77155.52,0.0,-0.9858,1e-05,2.78584]
[1779381101529,33.09,77155.52,0.0,-0.9858,1e-05,2.78584]
[1779381101631,33.09,77155.52,0.0,-0.9858,1e-05,2.78584]
[1779381106650,33.09,77154.49,0.0,-0.98581,1e-05,2.78334]
[1779381108081,33.09,77154.06,0.0,-0.98582,1e-05,2.7823]
[1779381108269,33.09,77154.06,0.0,-0.98582,1e-05,2.7823]
[1779381108750,33.09,77149.87,0.0,-0.98588,1e-05,2.77215]
[1779381111398,33.09,77147.81,0.0,-0.9859,1e-05,2.76716]
[1779381111519,33.09,77147.81,0.0,-0.9859,1e-05,2.76716]
[1779381111686,33.09,77140.75,0.0,-0.986,1e-05,2.75015]
[1779381113359,33.09,77141.22,0.0,-0.986,1e-05,2.75128]
[1779381113521,33.09,77141.22,0.0,-0.986,1e-05,2.75128]
[1779381113700,33.09,77140.89,0.0,-0.986,1e-05,2.75048]
[1779381118736,33.09,77141.38,0.0,-0.986,1e-05,2.75166]
[1779381119031,33.09,77141.38,0.0,-0.986,1e-05,2.75166]
[1779381119269,33.09,77141.38,0.0,-0.986,1e-05,2.75166]
[1779381124778,33.09,77142.54,0.0,-0.98598,1e-05,2.75445]
[1779381126964,33.09,77144.0,0.0,-0.98596,1e-05,2.75797]
[1779381127026,33.09,77144.71,0.0,-0.98595,1e-05,2.75968]
[1779381127874,33.09,77144.71,0.0,-0.98595,1e-05,2.75968]
[1779381127976,33.09,77144.65,0.0,-0.98595,1e-05,2.75954]
[1779381128025,33.09,77144.65,0.0,-0.98595,1e-05,2.75954]
[1779381132026,33.09,77143.6,0.0,-0.98596,1e-05,2.75701]
[1779381132271,33.09,77143.6,0.0,-0.98596,1e-05,2.75701]
[1779381134969,33.09,77143.08,0.0,-0.98597,1e-05,2.75575]
[1779381134975,33.09,77143.8,0.0,-0.98596,1e-05,2.75749]
[1779381135019,33.09,77143.8,0.0,-0.98596,1e-05,2.75749]
[1779381139708,33.09,77146.52,0.0,-0.98592,1e-05,2.76405]
[1779381139770,33.09,77146.52,0.0,-0.98592,1e-05,2.76405]
[1779381139883,33.09,77156.27,0.0,-0.98579,1e-05,2.78767]
[1779381140890,33.09,77158.04,0.0,-0.98576,1e-05,2.79197]
[1779381141284,33.09,77158.04,0.0,-0.98576,1e-05,2.79197]
[1779381141519,33.09,77158.04,0.0,-0.98576,1e-05,2.79197]
[1779381141897,33.09,77159.24,0.0,-0.98574,1e-05,2.79489]
[1779381146736,33.09,77160.19,0.0,-0.98573,1e-05,2.79721]
[1779381146773,33.09,77160.19,0.0,-0.98573,1e-05,2.79721]
[1779381151967,33.09,77158.37,0.0,-0.98576,1e-05,2.79121]
[1779381152856,33.09,77158.37,0.0,-0.98576,1e-05,2.79121]
[1779381153037,33.09,77155.67,0.0,-0.9858,1e-05,2.78465]
[1779381154007,33.09,77155.67,0.0,-0.9858,1e-05,2.78465]
[1779381154020,33.09,77155.67,0.0,-0.9858,1e-05,2.78465]
[1779381154989,33.09,77153.69,0.0,-0.98583,1e-05,2.77984]
[1779381158524,33.09,77151.69,0.0,-0.98586,1e-05,2.775]
[1779381158771,33.09,77151.69,0.0,-0.98586,1e-05,2.775]
[1779381163986,33.09,77149.27,0.0,-0.98589,1e-05,2.76914]
[1779381164019,33.09,77149.27,0.0,-0.98589,1e-05,2.76914]
[1779381164057,33.09,77149.54,0.0,-0.98589,1e-05,2.76979]
[1779381165224,33.09,77149.54,0.0,-0.98589,1e-05,2.76979]
[1779381165268,33.09,77149.54,0.0,-0.98589,1e-05,2.76979]
[1779381168761,33.09,77152.93,0.0,-0.98584,1e-05,2.778]
[1779381168772,33.09,77152.93,0.0,-0.98584,1e-05,2.778]
[1779381168863,33.09,77153.53,0.0,-0.98583,1e-05,2.77946]
[1779381170102,33.09,77159.33,0.0,-0.98575,1e-05,2.79355]
[1779381171109,33.09,77166.14,0.0,-0.98565,1e-05,2.81017]
[1779381176144,33.09,77163.98,0.0,-0.98568,1e-05,2.80489]
[1779381181185,33.09,77166.99,0.0,-0.98564,1e-05,2.81225]
[1779381184206,33.09,77171.8,0.0,-0.98557,1e-05,2.82404]
[1779381186220,33.09,77176.9,0.0,-0.9855,1e-05,2.83658]
[1779381189241,33.09,77181.23,0.0,-0.98544,1e-05,2.84726]
[1779381194289,33.09,77179.65,0.0,-0.98546,1e-05,2.84336]
[1779381195700,33.09,77179.65,0.0,-0.98546,1e-05,2.84336]
[1779381195786,33.09,77184.21,0.0,-0.98539,1e-05,2.85464]
[1779381199028,33.09,77185.6,0.0,-0.98537,1e-05,2.85808]
[1779381206373,33.09,77190.25,0.0,-0.9853,1e-05,2.86962]
[1779381210401,33.09,77196.48,0.0,-0.98521,1e-05,2.88514]
[1779381211944,33.09,77196.48,0.0,-0.98521,1e-05,2.88514]
[1779381212022,33.09,77196.48,0.0,-0.98521,1e-05,2.88514]
[1779381212763,33.09,77197.74,0.0,-0.9852,1e-05,2.88669]
[1779381212768,33.09,77197.74,0.0,-0.9852,1e-05,2.88669]
[1779381212864,33.09,77197.49,0.0,-0.98521,1e-05,2.88607]
[1779381215246,33.09,77200.57,0.0,-0.98516,1e-05,2.89377]
[1779381215269,33.09,77200.57,0.0,-0.98516,1e-05,2.89377]
[1779381220475,33.09,77200.89,0.0,-0.98516,1e-05,2.89457]
[1779381222661,33.09,77202.85,0.0,-0.98513,1e-05,2.89948]
[1779381222774,33.09,77202.85,0.0,-0.98513,1e-05,2.89948]
[1779381222850,33.09,77202.85,0.0,-0.98513,1e-05,2.89948]
[1779381223029,33.09,77202.85,0.0,-0.98513,1e-05,2.89948]
[1779381223035,33.09,77204.32,0.0,-0.98511,1e-05,2.90317]
[1779381228057,33.09,77204.04,0.0,-0.98511,1e-05,2.90247]
[1779381228275,33.09,77204.05,0.0,-0.98511,1e-05,2.90249]
[1779381232196,33.09,77202.93,0.0,-0.98513,1e-05,2.89968]
[1779381232270,33.09,77202.93,0.0,-0.98513,1e-05,2.89968]
[1779381233793,33.09,77206.17,0.0,-0.98508,1e-05,2.90781]
[1779381234019,33.09,77206.17,0.0,-0.98508,1e-05,2.90781]
[1779381234037,33.09,77207.4,0.0,-0.98506,1e-05,2.9109]
[1779381236586,33.09,77211.57,0.0,-0.985,1e-05,2.9214]
[1779381237141,33.09,77211.57,0.0,-0.985,1e-05,2.9214]
[1779381237279,33.09,77211.57,0.0,-0.985,1e-05,2.9214]
[1779381242185,33.09,77214.36,0.0,-0.98496,1e-05,2.92844]
[1779381245650,33.09,77210.38,0.0,-0.98502,1e-05,2.9184]
[1779381246713,33.09,77210.38,0.0,-0.98502,1e-05,2.9184]
[1779381246771,33.09,77210.38,0.0,-0.98502,1e-05,2.9184]
[1779381247146,33.09,77209.35,0.0,-0.98503,1e-05,2.91581]
[1779381247268,33.09,77209.35,0.0,-0.98503,1e-05,2.91581]
[1779381247664,33.09,77206.19,0.0,-0.98508,1e-05,2.90786]
[1779381248634,33.09,77206.19,0.0,-0.98508,1e-05,2.90786]
[1779381248771,33.09,77206.19,0.0,-0.98508,1e-05,2.90786]
[1779381252662,33.09,77200.49,0.0,-0.98516,1e-05,2.89357]
[1779381254713,33.09,77191.64,0.0,-0.98529,1e-05,2.87149]
[1779381255720,33.09,77190.63,0.0,-0.98531,1e-05,2.86898]
[1779381256847,33.09,77190.63,0.0,-0.98531,1e-05,2.86898]
[1779381256936,33.09,77190.63,0.0,-0.98531,1e-05,2.86898]
[1779381257028,33.09,77190.63,0.0,-0.98531,1e-05,2.86898]
[1779381257037,33.09,77189.81,0.0,-0.98532,1e-05,2.86694]
[1779381263137,33.09,77193.43,0.0,-0.98527,1e-05,2.87594]
[1779381263269,33.09,77192.42,0.0,-0.98528,1e-05,2.87343]
[1779381263277,33.09,77192.42,0.0,-0.98528,1e-05,2.87343]
[1779381263522,33.09,77192.42,0.0,-0.98528,1e-05,2.87343]
[1779381263776,33.09,77188.61,0.0,-0.98534,1e-05,2.86396]
[1779381267276,33.09,77188.98,0.0,-0.98533,1e-05,2.86488]
[1779381267527,33.09,77188.98,0.0,-0.98533,1e-05,2.86488]
[1779381272839,33.09,77189.73,0.0,-0.98533,1e-05,2.86515]
[1779381279888,33.09,77189.43,0.0,-0.98533,1e-05,2.86441]
[1779381284923,33.09,77189.27,0.0,-0.98533,1e-05,2.86401]
[1779381285930,33.09,77185.38,0.0,-0.98539,1e-05,2.85436]
[1779381286937,33.09,77177.76,0.0,-0.9855,1e-05,2.83554]
[1779381287944,33.09,77177.6,0.0,-0.9855,1e-05,2.83515]
[1779381288934,33.09,77177.6,0.0,-0.9855,1e-05,2.83515]
[1779381289021,33.09,77177.6,0.0,-0.9855,1e-05,2.83515]
[1779381289125,33.09,77177.6,0.0,-0.9855,1e-05,2.83515]
[1779381289169,33.09,77177.93,0.0,-0.9855,1e-05,2.83596]
[1779381289271,33.09,77177.93,0.0,-0.9855,1e-05,2.83596]
[1779381293336,33.09,77178.29,0.0,-0.98549,1e-05,2.83685]
[1779381295833,33.09,77177.84,0.0,-0.9855,1e-05,2.83574]
[1779381296023,33.09,77177.84,0.0,-0.9855,1e-05,2.83574]
[1779381300646,33.09,77175.58,0.0,-0.98553,1e-05,2.83018]
[1779381300719,33.09,77175.58,0.0,-0.98553,1e-05,2.83018]
[1779381300771,33.09,77175.58,0.0,-0.98553,1e-05,2.83018]
[1779381301036,33.09,77175.87,0.0,-0.98553,1e-05,2.83089]
[1779381306076,33.09,77174.47,0.0,-0.98555,1e-05,2.82745]
[1779381307078,33.09,77164.25,0.0,-0.9857,1e-05,2.80241]
[1779381307431,33.09,77164.25,0.0,-0.9857,1e-05,2.80241]
[1779381307523,33.09,77164.25,0.0,-0.9857,1e-05,2.80241]
[1779381307770,33.09,77164.25,0.0,-0.9857,1e-05,2.80241]
[1779381308085,33.09,77163.68,0.0,-0.9857,1e-05,2.80102]
[1779381313120,33.09,77159.53,0.0,-0.98576,1e-05,2.79091]
[1779381316211,33.09,77158.49,0.0,-0.98578,1e-05,2.78838]
[1779381316270,33.09,77158.37,0.0,-0.98578,1e-05,2.78809]
[1779381316445,33.09,77158.37,0.0,-0.98578,1e-05,2.78809]
[1779381318175,33.09,77145.87,0.0,-0.98596,1e-05,2.75783]
[1779381319179,33.09,77141.16,0.0,-0.98602,1e-05,2.74649]
[1779381322233,33.09,77143.01,0.0,-0.986,1e-05,2.75094]
[1779381322325,33.09,77142.9,0.0,-0.986,1e-05,2.75068]
[1779381322434,33.09,77142.9,0.0,-0.986,1e-05,2.75068]
[1779381322529,33.09,77142.9,0.0,-0.986,1e-05,2.75068]
[1779381323207,33.09,77145.83,0.0,-0.98596,1e-05,2.75773]
[1779381328812,33.09,77146.95,0.0,-0.98594,1e-05,2.76043]
[1779381331265,33.09,77151.44,0.0,-0.98588,1e-05,2.76973]
[1779381332881,33.09,77151.44,0.0,-0.98588,1e-05,2.76973]
[1779381332921,33.09,77138.92,0.0,-0.98606,1e-05,2.73957]
[1779381333282,33.09,77132.77,0.0,-0.98615,1e-05,2.72485]
[1779381335837,33.09,77133.7,0.0,-0.98613,1e-05,2.72708]
[1779381337310,33.09,77129.8,0.0,-0.98619,1e-05,2.71777]
[1779381340331,33.09,77126.1,0.0,-0.98624,1e-05,2.70896]
[1779381341954,33.09,77126.1,0.0,-0.98624,1e-05,2.70896]
[1779381342028,33.09,77126.1,0.0,-0.98624,1e-05,2.70896]
[1779381344766,33.09,77130.17,0.0,-0.98618,1e-05,2.71865]
[1779381344777,33.09,77130.17,0.0,-0.98618,1e-05,2.71865]
[1779381345022,33.09,77130.17,0.0,-0.98618,1e-05,2.71865]
[1779381345116,33.09,77136.31,0.0,-0.9861,1e-05,2.73332]
[1779381345678,33.09,77136.31,0.0,-0.9861,1e-05,2.73332]
[1779381345769,33.09,77136.31,0.0,-0.9861,1e-05,2.73332]
[1779381345831,33.09,77138.42,0.0,-0.98607,1e-05,2.73837]
[1779381351711,33.09,77137.22,0.0,-0.98608,1e-05,2.7355]
[1779381351770,33.09,77137.22,0.0,-0.98608,1e-05,2.7355]
[1779381357453,33.09,77137.83,0.0,-0.98608,1e-05,2.73696]
[1779381360474,33.09,77134.08,0.0,-0.98613,1e-05,2.72798]
[1779381361564,33.09,77134.08,0.0,-0.98613,1e-05,2.72798]
[1779381361770,33.09,77134.08,0.0,-0.98613,1e-05,2.72798]
[1779381361885,33.09,77134.08,0.0,-0.98613,1e-05,2.72798]
[1779381362025,33.09,77134.08,0.0,-0.98613,1e-05,2.72798]
[1779381362066,33.09,77131.82,0.0,-0.98616,1e-05,2.72259]
[1779381366533,33.09,77119.3,0.0,-0.98633,1e-05,2.69284]
[1779381368175,33.09,77119.3,0.0,-0.98633,1e-05,2.69284]
[1779381368203,33.09,77110.76,0.0,-0.98645,1e-05,2.67269]
[1779381370286,33.09,77110.91,0.0,-0.98645,1e-05,2.67304]
[1779381372262,33.09,77109.94,0.0,-0.98646,1e-05,2.67076]
[1779381372268,33.09,77109.94,0.0,-0.98646,1e-05,2.67076]
[1779381377609,33.09,77086.72,0.0,-0.98677,1e-05,2.61662]
[1779381379623,33.09,77088.03,0.0,-0.98675,1e-05,2.61965]
[1779381382645,33.09,77094.89,0.0,-0.98666,1e-05,2.63557]
[1779381383698,33.09,77094.89,0.0,-0.98666,1e-05,2.63557]
[1779381383778,33.09,77094.89,0.0,-0.98666,1e-05,2.63557]
[1779381384326,33.09,77097.46,0.0,-0.98663,1e-05,2.64155]
[1779381384525,33.09,77097.46,0.0,-0.98663,1e-05,2.64155]
[1779381384659,33.09,77099.89,0.0,-0.9866,1e-05,2.64722]
[1779381388686,33.09,77100.32,0.0,-0.98659,1e-05,2.64822]
[1779381389694,33.09,77105.26,0.0,-0.98652,1e-05,2.65978]
[1779381391711,33.09,77123.18,0.0,-0.98629,1e-05,2.7005]
[1779381392718,33.09,77125.59,0.0,-0.98625,1e-05,2.70622]
[1779381394733,33.09,77120.94,0.0,-0.98632,1e-05,2.69519]
[1779381397242,33.09,77120.28,0.0,-0.98633,1e-05,2.69363]
[1779381397268,33.09,77120.28,0.0,-0.98633,1e-05,2.69363]
[1779381398761,33.09,77126.61,0.0,-0.98624,1e-05,2.70864]
[1779381400646,33.09,77128.64,0.0,-0.98621,1e-05,2.71347]
[1779381400711,33.09,77128.64,0.0,-0.98621,1e-05,2.71347]
[1779381400771,33.09,77128.64,0.0,-0.98621,1e-05,2.71347]
[1779381400775,33.09,77133.16,0.0,-0.98615,1e-05,2.72425]
[1779381403797,33.09,77133.91,0.0,-0.98614,1e-05,2.72604]
[1779381405811,33.09,77130.15,0.0,-0.98619,1e-05,2.71707]
[1779381407180,33.09,77130.15,0.0,-0.98619,1e-05,2.71707]
[1779381407274,33.09,77081.15,0.0,-0.98685,1e-05,2.60227]
[1779381407833,33.09,77068.51,0.0,-0.98702,1e-05,2.57328]
[1779381408839,33.09,77067.03,0.0,-0.98704,1e-05,2.56991]
[1779381409882,33.09,77067.03,0.0,-0.98704,1e-05,2.56991]
[1779381410859,33.09,77057.18,0.0,-0.98717,1e-05,2.54752]
[1779381411868,33.09,77054.05,0.0,-0.98721,1e-05,2.54044]
[1779381412875,33.09,77046.38,0.0,-0.98731,1e-05,2.52315]
[1779381413882,33.09,77043.37,0.0,-0.98735,1e-05,2.51639]
[1779381414894,33.09,77014.85,0.0,-0.98771,1e-05,2.45306]
[1779381415637,33.09,77014.85,0.0,-0.98771,1e-05,2.45306]
[1779381415900,33.09,77008.87,0.0,-0.98778,1e-05,2.43995]
[1779381417914,33.09,77000.23,0.0,-0.98789,1e-05,2.42109]
[1779381418378,33.09,77000.23,0.0,-0.98789,1e-05,2.42109]
[1779381419932,33.09,77005.53,0.0,-0.98782,1e-05,2.43264]
[1779381420939,33.09,77012.08,0.0,-0.98774,1e-05,2.44698]
[1779381421947,33.09,77019.94,0.0,-0.98764,1e-05,2.46427]
[1779381422954,33.09,77023.25,0.0,-0.9876,1e-05,2.47158]
[1779381423989,33.09,77018.54,0.0,-0.98766,1e-05,2.46118]
[1779381424983,33.09,77012.94,0.0,-0.98773,1e-05,2.44887]
[1779381426997,33.09,77024.07,0.0,-0.98759,1e-05,2.4734]
[1779381428011,33.09,77025.33,0.0,-0.98758,1e-05,2.47619]
[1779381430020,33.09,77031.99,0.0,-0.98749,1e-05,2.49097]
[1779381431027,33.09,77035.73,0.0,-0.98744,1e-05,2.4993]
[1779381433618,33.09,77033.23,0.0,-0.98748,1e-05,2.49373]
[1779381433768,33.09,77033.23,0.0,-0.98748,1e-05,2.49373]
[1779381439083,33.09,77041.99,0.0,-0.98736,1e-05,2.5133]
[1779381440090,33.09,77047.51,0.0,-0.98729,1e-05,2.52569]
[1779381445125,33.09,77046.2,0.0,-0.98731,1e-05,2.52275]
[1779381447816,33.09,77047.32,0.0,-0.9873,1e-05,2.52526]
[1779381448020,33.09,77047.32,0.0,-0.9873,1e-05,2.52526]
[1779381448161,33.09,77047.32,0.0,-0.9873,1e-05,2.52526]
[1779381448269,33.09,77047.32,0.0,-0.9873,1e-05,2.52526]
[1779381448320,33.09,77047.32,0.0,-0.9873,1e-05,2.52526]
[1779381452174,33.09,77041.41,0.0,-0.98738,1e-05,2.51054]
[1779381453895,33.09,77041.57,0.0,-0.98738,1e-05,2.5109]
[1779381454029,33.09,77041.57,0.0,-0.98738,1e-05,2.5109]
[1779381456202,33.09,77045.7,0.0,-0.98732,1e-05,2.52016]
[1779381457494,33.09,77048.5,0.0,-0.98729,1e-05,2.52646]
[1779381457521,33.09,77048.5,0.0,-0.98729,1e-05,2.52646]
[1779381457755,33.09,77048.5,0.0,-0.98729,1e-05,2.52646]
[1779381457771,33.09,77048.5,0.0,-0.98729,1e-05,2.52646]
[1779381458216,33.09,77048.63,0.0,-0.98729,1e-05,2.52675]
[1779381463251,33.09,77053.38,0.0,-0.98722,1e-05,2.53746]
[1779381464854,33.09,77052.89,0.0,-0.98723,1e-05,2.53635]
[1779381465028,33.09,77052.89,0.0,-0.98723,1e-05,2.53635]
[1779381468458,33.09,77050.63,0.0,-0.98726,1e-05,2.53125]
[1779381468524,33.09,77050.63,0.0,-0.98726,1e-05,2.53125]
[1779381469293,33.09,77050.2,0.0,-0.98727,1e-05,2.53028]
[1779381472314,33.09,77046.42,0.0,-0.98731,1e-05,2.52178]
[1779381472730,33.09,77046.42,0.0,-0.98731,1e-05,2.52178]
[1779381472780,33.09,77046.42,0.0,-0.98731,1e-05,2.52178]
[1779381478356,33.09,77045.04,0.0,-0.98733,1e-05,2.51868]
[1779381480374,33.09,77052.1,0.0,-0.98724,1e-05,2.53457]
[1779381481381,33.09,77055.94,0.0,-0.98719,1e-05,2.54324]
[1779381483795,33.09,77056.36,0.0,-0.98719,1e-05,2.54419]
[1779381484020,33.09,77056.36,0.0,-0.98719,1e-05,2.54419]
[1779381484179,33.09,77056.36,0.0,-0.98719,1e-05,2.54419]
[1779381484270,33.09,77056.36,0.0,-0.98719,1e-05,2.54419]
[1779381484402,33.09,77056.24,0.0,-0.98719,1e-05,2.54392]
[1779381485164,33.09,77056.24,0.0,-0.98719,1e-05,2.54392]
[1779381485411,33.09,77052.54,0.0,-0.98724,1e-05,2.53556]
[1779381490445,33.09,77051.27,0.0,-0.98725,1e-05,2.5327]
[1779381492894,33.09,77049.1,0.0,-0.98728,1e-05,2.52781]
[1779381493029,33.09,77049.1,0.0,-0.98728,1e-05,2.52781]
[1779381493113,33.09,77044.4,0.0,-0.98734,1e-05,2.51724]
[1779381498501,33.09,77036.69,0.0,-0.98744,1e-05,2.49999]
[1779381500766,33.09,77036.86,0.0,-0.98744,1e-05,2.50037]
[1779381501021,33.09,77036.86,0.0,-0.98744,1e-05,2.50037]
[1779381501616,33.09,77037.7,0.0,-0.98743,1e-05,2.50225]
[1779381501771,33.09,77037.7,0.0,-0.98743,1e-05,2.50225]
[1779381501855,33.09,77036.13,0.0,-0.98745,1e-05,2.49874]
[1779381503536,33.09,77024.47,0.0,-0.98759,1e-05,2.47284]
[1779381504543,33.09,77021.86,0.0,-0.98763,1e-05,2.46707]
[1779381506140,33.09,77021.86,0.0,-0.98763,1e-05,2.46707]
[1779381506269,33.09,77021.86,0.0,-0.98763,1e-05,2.46707]
[1779381511592,33.09,77021.43,0.0,-0.98764,1e-05,2.46468]
[1779381513888,33.09,77020.48,0.0,-0.98765,1e-05,2.46259]
[1779381514021,33.09,77020.48,0.0,-0.98765,1e-05,2.46259]
[1779381514484,33.09,77021.06,0.0,-0.98764,1e-05,2.46387]
[1779381514521,33.09,77021.06,0.0,-0.98764,1e-05,2.46387]
[1779381514613,33.09,77020.68,0.0,-0.98765,1e-05,2.46303]
[1779381519321,33.09,77017.61,0.0,-0.98769,1e-05,2.45627]
[1779381519521,33.09,77017.37,0.0,-0.98769,1e-05,2.45574]
[1779381524683,33.09,77014.93,0.0,-0.98772,1e-05,2.45037]
[1779381527704,33.09,77011.08,0.0,-0.98777,1e-05,2.44193]
[1779381528674,33.09,77011.08,0.0,-0.98777,1e-05,2.44193]
[1779381528771,33.09,77011.08,0.0,-0.98777,1e-05,2.44193]
[1779381529810,33.09,77011.22,0.0,-0.98777,1e-05,2.44223]
[1779381530027,33.09,77011.22,0.0,-0.98777,1e-05,2.44223]
[1779381530128,33.09,77013.96,0.0,-0.98773,1e-05,2.44824]
[1779381532739,33.09,77017.35,0.0,-0.98769,1e-05,2.45569]
[1779381533939,33.09,77017.35,0.0,-0.98769,1e-05,2.45569]
[1779381534019,33.09,77017.35,0.0,-0.98769,1e-05,2.45569]
[1779381539433,33.09,77016.6,0.0,-0.9877,1e-05,2.45404]
[1779381539522,33.09,77014.18,0.0,-0.98773,1e-05,2.44873]
[1779381540237,33.09,77014.18,0.0,-0.98773,1e-05,2.44873]
[1779381540269,33.09,77014.18,0.0,-0.98773,1e-05,2.44873]
[1779381540338,33.09,77014.17,0.0,-0.98773,1e-05,2.4487]
[1779381545502,33.09,77014.79,0.0,-0.98772,1e-05,2.45007]
[1779381545521,33.09,77014.79,0.0,-0.98772,1e-05,2.45007]
[1779381545830,33.09,77011.24,0.0,-0.98777,1e-05,2.44228]
[1779381546559,33.09,77011.24,0.0,-0.98777,1e-05,2.44228]
[1779381546776,33.09,77011.24,0.0,-0.98777,1e-05,2.44228]
[1779381546837,33.09,77011.01,0.0,-0.98777,1e-05,2.44177]
[1779381552042,33.09,77012.09,0.0,-0.98776,1e-05,2.44414]
[1779381552212,33.09,77012.09,0.0,-0.98776,1e-05,2.44414]
[1779381552314,33.09,77016.12,0.0,-0.98771,1e-05,2.45299]
[1779381552879,33.09,77019.97,0.0,-0.98766,1e-05,2.46146]
[1779381554893,33.09,77022.53,0.0,-0.98763,1e-05,2.46711]
[1779381556191,33.09,77022.53,0.0,-0.98763,1e-05,2.46711]
[1779381556268,33.09,77022.53,0.0,-0.98763,1e-05,2.46711]
[1779381557096,33.09,77023.88,0.0,-0.98761,1e-05,2.47009]
[1779381557273,33.09,77023.88,0.0,-0.98761,1e-05,2.47009]
[1779381557373,33.09,77025.0,0.0,-0.98759,1e-05,2.47257]
[1779381559691,33.09,77024.42,0.0,-0.9876,1e-05,2.47129]
[1779381559769,33.09,77024.42,0.0,-0.9876,1e-05,2.47129]
[1779381559928,33.09,77018.05,0.0,-0.98768,1e-05,2.45723]
[1779381562288,33.09,77017.13,0.0,-0.98769,1e-05,2.45521]
[1779381562524,33.09,77018.88,0.0,-0.98767,1e-05,2.45906]
[1779381562767,33.09,77018.88,0.0,-0.98767,1e-05,2.45906]
[1779381563023,33.09,77018.88,0.0,-0.98767,1e-05,2.45906]
[1779381563123,33.09,77019.59,0.0,-0.98766,1e-05,2.46063]
[1779381565914,33.09,77021.27,0.0,-0.98764,1e-05,2.46433]
[1779381566019,33.09,77021.27,0.0,-0.98764,1e-05,2.46433]
[1779381566070,33.09,77025.45,0.0,-0.98759,1e-05,2.47357]
[1779381566977,33.09,77030.68,0.0,-0.98752,1e-05,2.48516]
[1779381568607,33.09,77031.32,0.0,-0.98751,1e-05,2.48658]
[1779381568769,33.09,77031.32,0.0,-0.98751,1e-05,2.48658]
[1779381568990,33.09,77026.78,0.0,-0.98757,1e-05,2.47651]
[1779381569536,33.09,77026.78,0.0,-0.98757,1e-05,2.47651]
[1779381569768,33.09,77026.78,0.0,-0.98757,1e-05,2.47651]
[1779381574784,33.09,77027.76,0.0,-0.98757,1e-05,2.47724]
[1779381575024,33.09,77027.76,0.0,-0.98757,1e-05,2.47724]
[1779381575038,33.09,77028.13,0.0,-0.98756,1e-05,2.47806]
[1779381580073,33.09,77027.1,0.0,-0.98757,1e-05,2.47578]
[1779381585110,33.09,77031.13,0.0,-0.98752,1e-05,2.48472]
[1779381587380,33.09,77032.67,0.0,-0.9875,1e-05,2.48814]
[1779381587521,33.09,77032.67,0.0,-0.9875,1e-05,2.48814]
[1779381587390,33.09,77035.08,0.0,-0.98747,1e-05,2.4935]
[1779381593166,33.09,77033.98,0.0,-0.98749,1e-05,2.49105]
[1779381594172,33.09,77029.44,0.0,-0.98755,1e-05,2.48096]
[1779381595181,33.09,77034.45,0.0,-0.98748,1e-05,2.4921]
[1779381596346,33.09,77034.45,0.0,-0.98748,1e-05,2.4921]
[1779381596413,33.09,77035.89,0.0,-0.98746,1e-05,2.49531]
[1779381596543,33.09,77035.89,0.0,-0.98746,1e-05,2.49531]
[1779381600870,33.09,77038.85,0.0,-0.98743,1e-05,2.50191]
[1779381601021,33.09,77038.85,0.0,-0.98743,1e-05,2.50191]
[1779381601411,33.09,77038.85,0.0,-0.98743,1e-05,2.50191]
[1779381601528,33.09,77038.85,0.0,-0.98743,1e-05,2.50191]
[1779381601512,33.09,77038.21,0.0,-0.98743,1e-05,2.50048]
[1779381607266,33.09,77036.9,0.0,-0.98745,1e-05,2.49756]
[1779381612301,33.09,77037.3,0.0,-0.98745,1e-05,2.49845]
[1779381615133,33.09,77037.95,0.0,-0.98744,1e-05,2.4999]
[1779381615268,33.09,77037.95,0.0,-0.98744,1e-05,2.4999]
[1779381618574,33.09,77037.11,0.0,-0.98745,1e-05,2.49803]
[1779381618771,33.09,77037.11,0.0,-0.98745,1e-05,2.49803]
[1779381619350,33.09,77036.23,0.0,-0.98746,1e-05,2.49606]
[1779381620374,33.09,77030.51,0.0,-0.98753,1e-05,2.48334]
[1779381621367,33.09,77017.38,0.0,-0.9877,1e-05,2.45432]
[1779381622374,33.09,77013.73,0.0,-0.98774,1e-05,2.44631]
[1779381625395,33.09,77009.44,0.0,-0.9878,1e-05,2.43691]
[1779381626402,33.09,77003.81,0.0,-0.98787,1e-05,2.42462]
[1779381628415,33.09,77002.25,0.0,-0.98789,1e-05,2.42122]
[1779381631437,33.09,77005.47,0.0,-0.98785,1e-05,2.42681]
[1779381634458,33.09,77009.94,0.0,-0.9878,1e-05,2.43658]
[1779381636439,33.09,77008.83,0.0,-0.98781,1e-05,2.43415]
[1779381636523,33.09,77008.83,0.0,-0.98781,1e-05,2.43415]
[1779381641441,33.09,77010.11,0.0,-0.9878,1e-05,2.43695]
[1779381641520,33.09,77010.11,0.0,-0.9878,1e-05,2.43695]
[1779381643606,33.09,77011.74,0.0,-0.98777,1e-05,2.44051]
[1779381643769,33.09,77011.74,0.0,-0.98777,1e-05,2.44051]
[1779381644529,33.09,77011.51,0.0,-0.98778,1e-05,2.44001]
[1779381649544,33.09,77011.06,0.0,-0.98778,1e-05,2.43903]
[1779381649769,33.09,77011.3,0.0,-0.98778,1e-05,2.43955]
[1779381655609,33.09,77011.07,0.0,-0.98778,1e-05,2.43905]
[1779381655771,33.09,77011.07,0.0,-0.98778,1e-05,2.43905]
[1779381655921,33.09,77011.07,0.0,-0.98778,1e-05,2.43905]
[1779381656024,33.09,77011.07,0.0,-0.98778,1e-05,2.43905]
[1779381656124,33.09,77013.84,0.0,-0.98775,1e-05,2.44512]
[1779381657077,33.09,77013.84,0.0,-0.98775,1e-05,2.44512]
[1779381661534,33.09,77015.61,0.0,-0.98773,1e-05,2.449]
[1779381661771,33.09,77012.71,0.0,-0.98776,1e-05,2.44264]
[1779381661794,33.09,77008.92,0.0,-0.98781,1e-05,2.43435]
[1779381662612,33.09,77008.92,0.0,-0.98781,1e-05,2.43435]
[1779381662770,33.09,77008.92,0.0,-0.98781,1e-05,2.43435]
[1779381668144,33.09,77005.28,0.0,-0.98786,1e-05,2.4264]
[1779381670008,33.09,77005.65,0.0,-0.98785,1e-05,2.42721]
[1779381670025,33.09,77005.65,0.0,-0.98785,1e-05,2.42721]
[1779381670109,33.09,77005.68,0.0,-0.98785,1e-05,2.42727]
[1779381670688,33.09,77005.68,0.0,-0.98785,1e-05,2.42727]
[1779381670770,33.09,77005.68,0.0,-0.98785,1e-05,2.42727]
[1779381676856,33.09,77004.98,0.0,-0.98786,1e-05,2.42575]
[1779381677020,33.09,77004.98,0.0,-0.98786,1e-05,2.42575]
[1779381680943,33.09,77004.74,0.0,-0.98786,1e-05,2.42522]
[1779381682409,33.09,77004.93,0.0,-0.98786,1e-05,2.42564]
[1779381682522,33.09,77004.93,0.0,-0.98786,1e-05,2.42564]
[1779381682561,33.09,76998.28,0.0,-0.98794,1e-05,2.41118]
[1779381682947,33.09,76998.28,0.0,-0.98794,1e-05,2.41118]
[1779381683024,33.09,76998.28,0.0,-0.98794,1e-05,2.41118]
[1779381688837,33.09,76997.14,0.0,-0.98796,1e-05,2.40871]
[1779381690039,33.09,76997.14,0.0,-0.98796,1e-05,2.40871]
[1779381690269,33.09,76997.14,0.0,-0.98796,1e-05,2.40871]
[1779381690530,33.09,76997.14,0.0,-0.98796,1e-05,2.40871]
[1779381690575,33.09,76996.63,0.0,-0.98796,1e-05,2.4076]
[1779381690768,33.09,76996.63,0.0,-0.98796,1e-05,2.4076]
[1779381692865,33.09,76999.79,0.0,-0.98793,1e-05,2.41304]
[1779381694375,33.09,76999.79,0.0,-0.98793,1e-05,2.41304]
[1779381694521,33.09,76999.79,0.0,-0.98793,1e-05,2.41304]
[1779381696472,33.09,77000.81,0.0,-0.98792,1e-05,2.41525]
[1779381696530,33.09,77000.81,0.0,-0.98792,1e-05,2.41525]
[1779381696569,33.09,77000.83,0.0,-0.98792,1e-05,2.4153]
[1779381699735,33.09,77001.84,0.0,-0.9879,1e-05,2.41749]
[1779381699768,33.09,77001.84,0.0,-0.9879,1e-05,2.41749]
[1779381704673,33.09,77001.57,0.0,-0.98791,1e-05,2.4169]
[1779381704769,33.09,77001.57,0.0,-0.98791,1e-05,2.4169]
[1779381704879,33.09,77001.57,0.0,-0.98791,1e-05,2.4169]
[1779381705024,33.09,77001.57,0.0,-0.98791,1e-05,2.4169]
[1779381705032,33.09,77002.38,0.0,-0.9879,1e-05,2.41866]
[1779381710639,33.09,77003.16,0.0,-0.98789,1e-05,2.42036]
[1779381709984,33.09,77007.02,0.0,-0.98784,1e-05,2.42877]
[1779381710769,33.09,77007.02,0.0,-0.98784,1e-05,2.42877]
[1779381716553,33.09,77007.69,0.0,-0.98783,1e-05,2.43023]
[1779381716620,33.09,77005.94,0.0,-0.98785,1e-05,2.42642]
[1779381716770,33.09,77005.94,0.0,-0.98785,1e-05,2.42642]
[1779381717530,33.09,77005.94,0.0,-0.98785,1e-05,2.42642]
[1779381717621,33.09,77005.34,0.0,-0.98786,1e-05,2.42511]
[1779381717769,33.09,77005.34,0.0,-0.98786,1e-05,2.42511]
[1779381721063,33.09,77007.96,0.0,-0.98783,1e-05,2.43082]
[1779381722961,33.09,77008.68,0.0,-0.98782,1e-05,2.43239]
[1779381723024,33.09,77008.68,0.0,-0.98782,1e-05,2.43239]
[1779381723125,33.09,77008.74,0.0,-0.98782,1e-05,2.43253]
[1779381723693,33.09,77008.74,0.0,-0.98782,1e-05,2.43253]
[1779381723769,33.09,77008.74,0.0,-0.98782,1e-05,2.43253]
[1779381725539,33.09,77007.89,0.0,-0.98783,1e-05,2.43067]
[1779381728098,33.09,77009.12,0.0,-0.98781,1e-05,2.43336]
[1779381728268,33.09,77009.12,0.0,-0.98781,1e-05,2.43336]
[1779381728588,33.09,77009.12,0.0,-0.98781,1e-05,2.43336]
[1779381728599,33.09,77011.25,0.0,-0.98779,1e-05,2.43801]
[1779381728771,33.09,77011.25,0.0,-0.98779,1e-05,2.43801]
[1779381733987,33.09,77013.46,0.0,-0.98776,1e-05,2.44285]
[1779381736164,33.09,77015.01,0.0,-0.98774,1e-05,2.44625]
[1779381736269,33.09,77015.01,0.0,-0.98774,1e-05,2.44625]
[1779381736473,33.09,77014.56,0.0,-0.98775,1e-05,2.44526]
[1779381736864,33.09,77014.56,0.0,-0.98775,1e-05,2.44526]
[1779381737019,33.09,77014.56,0.0,-0.98775,1e-05,2.44526]
[1779381740392,33.09,77016.15,0.0,-0.98773,1e-05,2.44875]
[1779381740532,33.09,77016.15,0.0,-0.98773,1e-05,2.44875]
[1779381740538,33.09,77016.56,0.0,-0.98772,1e-05,2.44965]
[1779381741299,33.09,77016.56,0.0,-0.98772,1e-05,2.44965]
[1779381741529,33.09,77016.56,0.0,-0.98772,1e-05,2.44965]
[1779381741533,33.09,77019.09,0.0,-0.98769,1e-05,2.45522]
[1779381744462,33.09,77019.39,0.0,-0.98769,1e-05,2.45588]
[1779381747548,33.09,77018.86,0.0,-0.98769,1e-05,2.45471]
[1779381748529,33.09,77020.18,0.0,-0.98768,1e-05,2.45762]
[1779381748774,33.09,77019.58,0.0,-0.98768,1e-05,2.45629]
[1779381754295,33.09,77020.3,0.0,-0.98768,1e-05,2.45644]
[1779381759330,33.09,77019.74,0.0,-0.98769,1e-05,2.45521]
[1779381761831,33.09,77020.37,0.0,-0.98768,1e-05,2.4566]
[1779381762040,33.09,77020.37,0.0,-0.98768,1e-05,2.4566]
[1779381767387,33.09,77020.0,0.0,-0.98769,1e-05,2.45578]
[1779381770580,33.09,77020.11,0.0,-0.98768,1e-05,2.45603]
[1779381770770,33.09,77020.11,0.0,-0.98768,1e-05,2.45603]
[1779381776450,33.09,77020.33,0.0,-0.98768,1e-05,2.45651]
[1779381781485,33.09,77020.1,0.0,-0.98768,1e-05,2.456]
[1779381784877,33.09,77019.52,0.0,-0.98769,1e-05,2.45473]
[1779381785032,33.09,77019.52,0.0,-0.98769,1e-05,2.45473]
[1779381790532,33.09,77019.42,0.0,-0.98769,1e-05,2.45451]
[1779381790769,33.09,77018.45,0.0,-0.9877,1e-05,2.45237]
[1779381796591,33.09,77019.62,0.0,-0.98769,1e-05,2.45495]
[1779381797580,33.09,77019.62,0.0,-0.98769,1e-05,2.45495]
[1779381797598,33.09,77023.6,0.0,-0.98764,1e-05,2.46372]
[1779381797771,33.09,77023.6,0.0,-0.98764,1e-05,2.46372]
[1779381798604,33.09,77025.62,0.0,-0.98761,1e-05,2.46818]
[1779381802517,33.09,77026.34,0.0,-0.98761,1e-05,2.46977]
[1779381802769,33.09,77026.42,0.0,-0.9876,1e-05,2.46995]
[1779381807670,33.09,77001.51,0.0,-0.98792,1e-05,2.41535]
[1779381808677,33.09,76998.39,0.0,-0.98795,1e-05,2.40858]
[1779381810167,33.09,76998.42,0.0,-0.98795,1e-05,2.40865]
[1779381810269,33.09,76998.42,0.0,-0.98795,1e-05,2.40865]
[1779381813425,33.09,76998.49,0.0,-0.98796,1e-05,2.40738]
[1779381817084,33.09,76998.04,0.0,-0.98797,1e-05,2.40641]
[1779381817269,33.09,76998.04,0.0,-0.98797,1e-05,2.40641]
[1779381822815,33.09,76999.36,0.0,-0.98795,1e-05,2.40927]
[1779381824789,33.09,76993.11,0.0,-0.98803,1e-05,2.39575]
[1779381826373,33.09,76993.11,0.0,-0.98803,1e-05,2.39575]
[1779381826759,33.09,76983.9,0.0,-0.98814,1e-05,2.37594]
[1779381828531,33.09,76985.26,0.0,-0.98812,1e-05,2.37886]
[1779381828535,33.09,76985.29,0.0,-0.98812,1e-05,2.37892]
[1779381828991,33.09,76985.29,0.0,-0.98812,1e-05,2.37892]
[1779381829020,33.09,76985.29,0.0,-0.98812,1e-05,2.37892]
[1779381831838,33.09,76981.42,0.0,-0.98817,1e-05,2.37063]
[1779381834915,33.09,76980.45,0.0,-0.98818,1e-05,2.36855]
[1779381835023,33.09,76980.45,0.0,-0.98818,1e-05,2.36855]
[1779381837880,33.09,76974.82,0.0,-0.98825,1e-05,2.35653]
[1779381838902,33.09,76969.62,0.0,-0.98831,1e-05,2.34548]
[1779381839901,33.09,76962.51,0.0,-0.9884,1e-05,2.33043]
[1779381840909,33.09,76962.0,0.0,-0.9884,1e-05,2.32935]
[1779381843563,33.09,76967.68,0.0,-0.98833,1e-05,2.34136]
[1779381843930,33.09,76963.55,0.0,-0.98838,1e-05,2.33262]
[1779381844937,33.09,76959.5,0.0,-0.98843,1e-05,2.32408]
[1779381846567,33.09,76959.5,0.0,-0.98843,1e-05,2.32408]
[1779381846772,33.09,76959.5,0.0,-0.98843,1e-05,2.32408]
[1779381847405,33.09,76958.07,0.0,-0.98845,1e-05,2.32107]
[1779381847528,33.09,76958.07,0.0,-0.98845,1e-05,2.32107]
[1779381847529,33.09,76958.77,0.0,-0.98844,1e-05,2.32254]
[1779381852993,33.09,76962.65,0.0,-0.98839,1e-05,2.33072]
[1779381857096,33.09,76965.1,0.0,-0.98836,1e-05,2.3359]
[1779381857272,33.09,76965.1,0.0,-0.98836,1e-05,2.3359]
[1779381858655,33.09,76966.09,0.0,-0.98835,1e-05,2.338]
[1779381858771,33.09,76966.09,0.0,-0.98835,1e-05,2.338]
[1779381858756,33.09,76968.25,0.0,-0.98833,1e-05,2.34257]
[1779381860042,33.09,76976.69,0.0,-0.98823,1e-05,2.36052]
[1779381861679,33.09,76976.69,0.0,-0.98823,1e-05,2.36052]
[1779381861770,33.09,76976.69,0.0,-0.98823,1e-05,2.36052]
[1779381861780,33.09,76978.42,0.0,-0.9882,1e-05,2.36421]
[1779381867054,33.09,76978.71,0.0,-0.9882,1e-05,2.36483]
[1779381867270,33.09,76978.71,0.0,-0.9882,1e-05,2.36483]
[1779381867361,33.09,76978.71,0.0,-0.9882,1e-05,2.36483]
[1779381870403,33.09,76975.51,0.0,-0.98824,1e-05,2.358]
[1779381870524,33.09,76975.51,0.0,-0.98824,1e-05,2.358]
[1779381874472,33.09,76979.36,0.0,-0.9882,1e-05,2.36482]
[1779381879937,33.09,76979.78,0.0,-0.98819,1e-05,2.36572]
[1779381880026,33.09,76979.78,0.0,-0.98819,1e-05,2.36572]
[1779381880158,33.09,76979.78,0.0,-0.98819,1e-05,2.36572]
[1779381880268,33.09,76979.78,0.0,-0.98819,1e-05,2.36572]
[1779381880369,33.09,76979.12,0.0,-0.9882,1e-05,2.36431]
[1779381885236,33.09,76981.02,0.0,-0.98818,1e-05,2.36837]
[1779381885268,33.09,76981.02,0.0,-0.98818,1e-05,2.36837]
[1779381890779,33.09,76986.07,0.0,-0.98812,1e-05,2.37919]
[1779381890822,33.09,76986.67,0.0,-0.98811,1e-05,2.38048]
[1779381891019,33.09,76986.67,0.0,-0.98811,1e-05,2.38048]
[1779381891689,33.09,76986.67,0.0,-0.98811,1e-05,2.38048]
[1779381891769,33.09,76986.67,0.0,-0.98811,1e-05,2.38048]
[1779381897311,33.09,76985.0,0.0,-0.98813,1e-05,2.37689]
[1779381902355,33.09,76989.89,0.0,-0.98807,1e-05,2.3874]
[1779381904139,33.09,76990.65,0.0,-0.98806,1e-05,2.38904]
[1779381904275,33.09,76990.65,0.0,-0.98806,1e-05,2.38904]
[1779381904880,33.09,76991.45,0.0,-0.98805,1e-05,2.39076]
[1779381905025,33.09,76991.45,0.0,-0.98805,1e-05,2.39076]
[1779381905377,33.09,76990.39,0.0,-0.98807,1e-05,2.38848]
[1779381908398,33.09,76995.99,0.0,-0.988,1e-05,2.40056]
[1779381909031,33.09,76995.99,0.0,-0.988,1e-05,2.40056]
[1779381909268,33.09,76995.99,0.0,-0.988,1e-05,2.40056]
[1779381909959,33.09,76998.71,0.0,-0.98796,1e-05,2.40644]
[1779381910019,33.09,76998.71,0.0,-0.98796,1e-05,2.40644]
[1779381910412,33.09,77000.07,0.0,-0.98795,1e-05,2.40939]
[1779381915446,33.09,77000.53,0.0,-0.98794,1e-05,2.41039]
[1779381920482,33.09,77001.21,0.0,-0.98793,1e-05,2.41186]
[1779381922496,33.09,77005.46,0.0,-0.98788,1e-05,2.4211]
[1779381924568,33.09,77004.58,0.0,-0.98789,1e-05,2.41919]
[1779381924770,33.09,77004.58,0.0,-0.98789,1e-05,2.41919]
[1779381925487,33.09,77004.62,0.0,-0.98789,1e-05,2.41927]
[1779381925519,33.09,77004.62,0.0,-0.98789,1e-05,2.41927]
[1779381925589,33.09,77005.87,0.0,-0.98788,1e-05,2.42199]
[1779381931559,33.09,77006.12,0.0,-0.98788,1e-05,2.42111]
[1779381936593,33.09,77007.87,0.0,-0.98786,1e-05,2.42493]
[1779381938512,33.09,77008.22,0.0,-0.98785,1e-05,2.42569]
[1779381938524,33.09,77008.22,0.0,-0.98785,1e-05,2.42569]
[1779381939282,33.09,77006.91,0.0,-0.98787,1e-05,2.42283]
[1779381939521,33.09,77006.91,0.0,-0.98787,1e-05,2.42283]
[1779381939615,33.09,77007.91,0.0,-0.98786,1e-05,2.42501]
[1779381944650,33.09,77006.33,0.0,-0.98788,1e-05,2.42157]
[1779381947574,33.09,77007.73,0.0,-0.98786,1e-05,2.42462]
[1779381947769,33.09,77007.73,0.0,-0.98786,1e-05,2.42462]
[1779381953713,33.09,77006.45,0.0,-0.98787,1e-05,2.42183]
[1779381955044,33.09,77007.06,0.0,-0.98787,1e-05,2.42316]
[1779381955269,33.09,77007.06,0.0,-0.98787,1e-05,2.42316]
[1779381955888,33.09,77007.06,0.0,-0.98787,1e-05,2.42316]
[1779381956022,33.09,77006.71,0.0,-0.98787,1e-05,2.4224]
[1779381956734,33.09,77005.35,0.0,-0.98789,1e-05,2.41944]
[1779381960393,33.09,77007.6,0.0,-0.98786,1e-05,2.42434]
[1779381960525,33.09,77007.6,0.0,-0.98786,1e-05,2.42434]
[1779381961333,33.09,77007.74,0.0,-0.98786,1e-05,2.42464]
[1779381961526,33.09,77007.74,0.0,-0.98786,1e-05,2.42464]
[1779381961768,33.09,77010.85,0.0,-0.98782,1e-05,2.43143]
[1779381966337,33.09,77013.31,0.0,-0.98779,1e-05,2.4368]
[1779381966522,33.09,77013.31,0.0,-0.98779,1e-05,2.4368]
[1779381971840,33.09,77011.71,0.0,-0.98781,1e-05,2.43331]
[1779381976547,33.09,77009.25,0.0,-0.98784,1e-05,2.42793]
[1779381976768,33.09,77009.25,0.0,-0.98784,1e-05,2.42793]
[1779381977269,33.09,77008.93,0.0,-0.98784,1e-05,2.42724]
[1779381977523,33.09,77008.93,0.0,-0.98784,1e-05,2.42724]
[1779381977890,33.09,77008.86,0.0,-0.98785,1e-05,2.42708]
[1779381979903,33.09,77003.18,0.0,-0.98792,1e-05,2.41472]
[1779381980024,33.09,77003.18,0.0,-0.98792,1e-05,2.41472]
[1779381980269,33.09,77003.18,0.0,-0.98792,1e-05,2.41472]
[1779381982114,33.09,77008.76,0.0,-0.98785,1e-05,2.42687]
[1779381982268,33.09,77008.76,0.0,-0.98785,1e-05,2.42687]
[1779381982354,33.09,77008.76,0.0,-0.98785,1e-05,2.42687]
[1779381982520,33.09,77008.76,0.0,-0.98785,1e-05,2.42687]
[1779381982924,33.09,77013.44,0.0,-0.98779,1e-05,2.43709]
[1779381985945,33.09,77016.19,0.0,-0.98775,1e-05,2.44311]
[1779381987068,33.09,77016.19,0.0,-0.98775,1e-05,2.44311]
[1779381987273,33.09,77016.19,0.0,-0.98775,1e-05,2.44311]
[1779381988799,33.09,77015.73,0.0,-0.98776,1e-05,2.4421]
[1779381988889,33.09,77015.73,0.0,-0.98776,1e-05,2.4421]
[1779381988845,33.09,77013.26,0.0,-0.98779,1e-05,2.4367]
[1779381989048,33.09,77013.26,0.0,-0.98779,1e-05,2.4367]
[1779381989105,33.09,77004.96,0.0,-0.98789,1e-05,2.41859]
[1779381989973,33.09,77000.82,0.0,-0.98794,1e-05,2.4096]
[1779381991987,33.09,76993.02,0.0,-0.98805,1e-05,2.39132]
[1779381997022,33.09,76992.91,0.0,-0.98805,1e-05,2.39108]
[1779382002059,33.09,76994.92,0.0,-0.98802,1e-05,2.39542]
[1779382007094,33.09,76994.1,0.0,-0.98803,1e-05,2.39365]
[1779382012129,33.09,76988.74,0.0,-0.9881,1e-05,2.38211]
[1779382015019,33.09,76988.72,0.0,-0.9881,1e-05,2.38207]
[1779382017520,33.09,76986.34,0.0,-0.98813,1e-05,2.37696]
[1779382018714,33.09,76986.03,0.0,-0.98813,1e-05,2.37629]
[1779382018770,33.09,76986.03,0.0,-0.98813,1e-05,2.37629]
[1779382018813,33.09,76984.88,0.0,-0.98815,1e-05,2.37383]
[1779382024213,33.09,76984.77,0.0,-0.98815,1e-05,2.37359]
[1779382026227,33.09,76979.36,0.0,-0.98821,1e-05,2.36202]
[1779382027524,33.09,76979.36,0.0,-0.98821,1e-05,2.36202]
[1779382029290,33.09,76983.5,0.0,-0.98816,1e-05,2.37087]
[1779382029400,33.09,76983.5,0.0,-0.98816,1e-05,2.37087]
[1779382029521,33.09,76983.5,0.0,-0.98816,1e-05,2.37087]
[1779382029622,33.09,76981.64,0.0,-0.98819,1e-05,2.36689]
[1779382032269,33.09,76977.53,0.0,-0.98824,1e-05,2.35812]
[1779382033729,33.09,76977.53,0.0,-0.98824,1e-05,2.35812]
[1779382033768,33.09,76977.53,0.0,-0.98824,1e-05,2.35812]
[1779382033783,33.09,76977.53,0.0,-0.98824,1e-05,2.35812]
[1779382033830,33.09,76976.69,0.0,-0.98825,1e-05,2.35633]
[1779382034021,33.09,76976.69,0.0,-0.98825,1e-05,2.35633]
[1779382038311,33.09,76972.2,0.0,-0.9883,1e-05,2.34678]
[1779382040325,33.09,76965.17,0.0,-0.98838,1e-05,2.33189]
[1779382041680,33.09,76965.17,0.0,-0.98838,1e-05,2.33189]
[1779382041772,33.09,76965.17,0.0,-0.98838,1e-05,2.33189]
[1779382041831,33.09,76965.17,0.0,-0.98838,1e-05,2.33189]
[1779382041871,33.09,76964.38,0.0,-0.98839,1e-05,2.33022]
[1779382042019,33.09,76964.38,0.0,-0.98839,1e-05,2.33022]
[1779382043346,33.09,76968.64,0.0,-0.98834,1e-05,2.33923]
[1779382044578,33.09,76968.64,0.0,-0.98834,1e-05,2.33923]
[1779382044636,33.09,76968.64,0.0,-0.98834,1e-05,2.33923]
[1779382044693,33.09,76971.78,0.0,-0.9883,1e-05,2.34588]
[1779382047061,33.09,76972.57,0.0,-0.9883,1e-05,2.34756]
[1779382048381,33.09,76978.28,0.0,-0.98823,1e-05,2.35972]
[1779382050395,33.09,76983.54,0.0,-0.98816,1e-05,2.37096]
[1779382051907,33.09,76983.54,0.0,-0.98816,1e-05,2.37096]
[1779382052021,33.09,76983.94,0.0,-0.98816,1e-05,2.37041]
[1779382052042,33.09,76983.94,0.0,-0.98816,1e-05,2.37041]
[1779382052269,33.09,76983.94,0.0,-0.98816,1e-05,2.37041]
[1779382052409,33.09,76983.62,0.0,-0.98817,1e-05,2.36972]
[1779382057444,33.09,76980.83,0.0,-0.9882,1e-05,2.36376]
[1779382058451,33.09,76975.81,0.0,-0.98826,1e-05,2.35306]
[1779382059870,33.09,76975.81,0.0,-0.98826,1e-05,2.35306]
[1779382061265,33.09,76974.62,0.0,-0.98828,1e-05,2.35052]
[1779382061361,33.09,76974.62,0.0,-0.98828,1e-05,2.35052]
[1779382061520,33.09,76974.62,0.0,-0.98828,1e-05,2.35052]
[1779382061621,33.09,76975.48,0.0,-0.98827,1e-05,2.35235]
[1779382066507,33.09,76970.29,0.0,-0.98833,1e-05,2.34133]
[1779382067319,33.09,76970.29,0.0,-0.98833,1e-05,2.34133]
[1779382067458,33.09,76970.29,0.0,-0.98833,1e-05,2.34133]
[1779382067520,33.09,76970.29,0.0,-0.98833,1e-05,2.34133]
[1779382067547,33.09,76969.24,0.0,-0.98834,1e-05,2.33911]
[1779382071467,33.09,76966.24,0.0,-0.98838,1e-05,2.33276]
[1779382071527,33.09,76966.24,0.0,-0.98838,1e-05,2.33276]
[1779382071628,33.09,76966.24,0.0,-0.98838,1e-05,2.33276]
[1779382071769,33.09,76966.24,0.0,-0.98838,1e-05,2.33276]
[1779382071869,33.09,76963.94,0.0,-0.98841,1e-05,2.3279]
[1779382075570,33.09,76960.17,0.0,-0.98845,1e-05,2.31996]
[1779382076577,33.09,76955.47,0.0,-0.98851,1e-05,2.31008]
[1779382077548,33.09,76955.47,0.0,-0.98851,1e-05,2.31008]
[1779382077739,33.09,76955.47,0.0,-0.98851,1e-05,2.31008]
[1779382077771,33.09,76955.47,0.0,-0.98851,1e-05,2.31008]
[1779382077838,33.09,76954.63,0.0,-0.98852,1e-05,2.30832]
[1779382082620,33.09,76958.71,0.0,-0.98847,1e-05,2.31689]
[1779382084260,33.09,76960.37,0.0,-0.98845,1e-05,2.32038]
[1779382084633,33.09,76968.07,0.0,-0.98836,1e-05,2.33663]
[1779382085626,33.09,76968.07,0.0,-0.98836,1e-05,2.33663]
[1779382085774,33.09,76968.07,0.0,-0.98836,1e-05,2.33663]
[1779382085944,33.09,76968.07,0.0,-0.98836,1e-05,2.33663]
[1779382086025,33.09,76968.07,0.0,-0.98836,1e-05,2.33663]
[1779382086047,33.09,76969.59,0.0,-0.98834,1e-05,2.33985]
[1779382087654,33.09,76975.36,0.0,-0.98827,1e-05,2.3521]
[1779382088344,33.09,76975.36,0.0,-0.98827,1e-05,2.3521]
[1779382088400,33.09,76975.36,0.0,-0.98827,1e-05,2.3521]
[1779382088520,33.09,76975.36,0.0,-0.98827,1e-05,2.3521]
[1779382088662,33.09,76974.61,0.0,-0.98828,1e-05,2.3505]
[1779382093697,33.09,76974.71,0.0,-0.98828,1e-05,2.35072]
[1779382096841,33.09,76976.53,0.0,-0.98825,1e-05,2.35459]
[1779382096962,33.09,76976.53,0.0,-0.98825,1e-05,2.35459]
[1779382097020,33.09,76976.53,0.0,-0.98825,1e-05,2.35459]
[1779382096971,33.09,76976.65,0.0,-0.98825,1e-05,2.35484]
[1779382099739,33.09,76981.19,0.0,-0.9882,1e-05,2.36453]
[1779382101422,33.09,76982.43,0.0,-0.98818,1e-05,2.36718]
[1779382101494,33.09,76982.43,0.0,-0.98818,1e-05,2.36718]
[1779382101520,33.09,76982.43,0.0,-0.98818,1e-05,2.36718]
[1779382101753,33.09,76980.31,0.0,-0.98821,1e-05,2.36265]
[1779382104758,33.09,76983.64,0.0,-0.98817,1e-05,2.36977]
[1779382104770,33.09,76983.64,0.0,-0.98817,1e-05,2.36977]
[1779382109809,33.09,76982.48,0.0,-0.98818,1e-05,2.36729]
[1779382114844,33.09,76981.34,0.0,-0.9882,1e-05,2.36345]
[1779382118359,33.09,76980.2,0.0,-0.98822,1e-05,2.36101]
[1779382118520,33.09,76980.2,0.0,-0.98822,1e-05,2.36101]
[1779382118597,33.09,76980.2,0.0,-0.98822,1e-05,2.36101]
[1779382118770,33.09,76980.2,0.0,-0.98822,1e-05,2.36101]
[1779382118872,33.09,76979.17,0.0,-0.98823,1e-05,2.35882]
[1779382123907,33.09,76978.63,0.0,-0.98824,1e-05,2.35767]
[1779382126928,33.09,76974.89,0.0,-0.98828,1e-05,2.3497]
[1779382127431,33.09,76974.89,0.0,-0.98828,1e-05,2.3497]
[1779382127525,33.09,76974.89,0.0,-0.98828,1e-05,2.3497]
[1779382127570,33.09,76974.89,0.0,-0.98828,1e-05,2.3497]
[1779382127768,33.09,76974.89,0.0,-0.98828,1e-05,2.3497]
[1779382127935,33.09,76973.18,0.0,-0.9883,1e-05,2.34607]
[1779382128301,33.09,76973.18,0.0,-0.9883,1e-05,2.34607]
[1779382132766,33.09,76973.82,0.0,-0.98829,1e-05,2.34743]
[1779382133019,33.09,76973.82,0.0,-0.98829,1e-05,2.34743]
[1779382133066,33.09,76973.82,0.0,-0.98829,1e-05,2.34743]
[1779382133052,33.09,76973.62,0.0,-0.9883,1e-05,2.347]
[1779382133268,33.09,76973.62,0.0,-0.9883,1e-05,2.347]
[1779382135991,33.09,76977.32,0.0,-0.98825,1e-05,2.35487]
[1779382136173,33.09,76977.32,0.0,-0.98825,1e-05,2.35487]
[1779382136270,33.09,76977.32,0.0,-0.98825,1e-05,2.35487]
[1779382141031,33.09,76981.45,0.0,-0.9882,1e-05,2.36368]
[1779382141655,33.09,76981.45,0.0,-0.9882,1e-05,2.36368]
[1779382141776,33.09,76981.45,0.0,-0.9882,1e-05,2.36368]
[1779382142059,33.09,76981.45,0.0,-0.9882,1e-05,2.36368]
[1779382142108,33.09,76983.31,0.0,-0.98818,1e-05,2.36766]
[1779382142269,33.09,76983.31,0.0,-0.98818,1e-05,2.36766]
[1779382146496,33.09,76981.38,0.0,-0.9882,1e-05,2.36353]
[1779382146526,33.09,76981.38,0.0,-0.9882,1e-05,2.36353]
[1779382146578,33.09,76981.38,0.0,-0.9882,1e-05,2.36353]
[1779382146768,33.09,76981.38,0.0,-0.9882,1e-05,2.36353]
[1779382147075,33.09,76981.22,0.0,-0.9882,1e-05,2.36319]
[1779382149605,33.09,76980.84,0.0,-0.98821,1e-05,2.36238]
[1779382152221,33.09,76980.45,0.0,-0.98821,1e-05,2.36155]
[1779382152269,33.09,76980.45,0.0,-0.98821,1e-05,2.36155]
[1779382152354,33.09,76980.45,0.0,-0.98821,1e-05,2.36155]
[1779382152519,33.09,76980.45,0.0,-0.98821,1e-05,2.36155]
[1779382153118,33.09,76980.14,0.0,-0.98822,1e-05,2.36089]
[1779382154995,33.09,76977.16,0.0,-0.98825,1e-05,2.35453]
[1779382155023,33.09,76977.16,0.0,-0.98825,1e-05,2.35453]
[1779382155133,33.09,76974.85,0.0,-0.98828,1e-05,2.34962]
[1779382159266,33.09,76974.23,0.0,-0.98829,1e-05,2.3483]
[1779382159529,33.09,76974.23,0.0,-0.98829,1e-05,2.3483]
[1779382164196,33.09,76968.48,0.0,-0.98836,1e-05,2.33611]
[1779382165325,33.09,76968.48,0.0,-0.98836,1e-05,2.33611]
[1779382165436,33.09,76968.48,0.0,-0.98836,1e-05,2.33611]
[1779382165525,33.09,76968.48,0.0,-0.98836,1e-05,2.33611]
[1779382165533,33.09,76966.65,0.0,-0.98838,1e-05,2.33224]
[1779382169232,33.09,76969.92,0.0,-0.98834,1e-05,2.33916]
[1779382171094,33.09,76969.92,0.0,-0.98834,1e-05,2.33916]
[1779382172650,33.09,76970.28,0.0,-0.98834,1e-05,2.33853]
[1779382172759,33.09,76970.28,0.0,-0.98834,1e-05,2.33853]
[1779382172771,33.09,76970.28,0.0,-0.98834,1e-05,2.33853]
[1779382172860,33.09,76970.92,0.0,-0.98834,1e-05,2.33988]
[1779382178294,33.09,76970.12,0.0,-0.98834,1e-05,2.33819]
[1779382181565,33.09,76970.12,0.0,-0.98834,1e-05,2.33819]
[1779382181625,33.09,76970.12,0.0,-0.98834,1e-05,2.33819]
[1779382181770,33.09,76970.12,0.0,-0.98834,1e-05,2.33819]
[1779382181772,33.09,76970.6,0.0,-0.98834,1e-05,2.33921]
[1779382184337,33.09,76974.15,0.0,-0.9883,1e-05,2.34674]
[1779382185367,33.09,76974.15,0.0,-0.9883,1e-05,2.34674]
[1779382185529,33.09,76974.15,0.0,-0.9883,1e-05,2.34674]
[1779382185629,33.09,76977.42,0.0,-0.98826,1e-05,2.35369]
[1779382186503,33.09,76977.42,0.0,-0.98826,1e-05,2.35369]
[1779382186520,33.09,76977.42,0.0,-0.98826,1e-05,2.35369]
[1779382186670,33.09,76978.55,0.0,-0.98824,1e-05,2.3561]
[1779382191079,33.09,76980.96,0.0,-0.98821,1e-05,2.36124]
[1779382193798,33.09,76980.95,0.0,-0.98821,1e-05,2.36121]
[1779382194025,33.09,76980.95,0.0,-0.98821,1e-05,2.36121]
[1779382194126,33.09,76982.67,0.0,-0.98819,1e-05,2.36489]
[1779382194717,33.09,76982.67,0.0,-0.98819,1e-05,2.36489]
[1779382194769,33.09,76982.67,0.0,-0.98819,1e-05,2.36489]
[1779382199695,33.09,76980.26,0.0,-0.98822,1e-05,2.35974]
[1779382199758,33.09,76980.26,0.0,-0.98822,1e-05,2.35974]
[1779382199776,33.09,76980.26,0.0,-0.98822,1e-05,2.35974]
[1779382199860,33.09,76979.1,0.0,-0.98824,1e-05,2.35727]
[1779382201460,33.09,76975.74,0.0,-0.98828,1e-05,2.35012]
[1779382203774,33.09,76973.66,0.0,-0.9883,1e-05,2.3457]
[1779382204022,33.09,76973.66,0.0,-0.9883,1e-05,2.3457]
[1779382205189,33.09,76972.93,0.0,-0.98831,1e-05,2.34415]
[1779382205195,33.09,76972.59,0.0,-0.98832,1e-05,2.34343]
[1779382205270,33.09,76972.59,0.0,-0.98832,1e-05,2.34343]
[1779382205488,33.09,76972.07,0.0,-0.98832,1e-05,2.34232]
[1779382210156,33.09,76972.06,0.0,-0.98832,1e-05,2.3423]
[1779382210269,33.09,76972.0,0.0,-0.98832,1e-05,2.34217]
[1779382214450,33.09,76971.09,0.0,-0.98833,1e-05,2.34024]
[1779382214506,33.09,76971.09,0.0,-0.98833,1e-05,2.34024]
[1779382214546,33.09,76971.09,0.0,-0.98833,1e-05,2.34024]
[1779382215076,33.09,76968.8,0.0,-0.98836,1e-05,2.3354]
[1779382220593,33.09,76967.1,0.0,-0.98838,1e-05,2.3318]
[1779382224990,33.09,76967.65,0.0,-0.98837,1e-05,2.33296]
[1779382225021,33.09,76967.65,0.0,-0.98837,1e-05,2.33296]
[1779382225197,33.09,76967.65,0.0,-0.98837,1e-05,2.33296]
[1779382225204,33.09,76968.58,0.0,-0.98836,1e-05,2.33493]
[1779382225270,33.09,76968.58,0.0,-0.98836,1e-05,2.33493]
[1779382230663,33.09,76968.91,0.0,-0.98836,1e-05,2.33563]
[1779382233522,33.09,76969.29,0.0,-0.98836,1e-05,2.33504]
[1779382233753,33.09,76969.29,0.0,-0.98836,1e-05,2.33504]
[1779382233770,33.09,76969.29,0.0,-0.98836,1e-05,2.33504]
[1779382233900,33.09,76969.17,0.0,-0.98836,1e-05,2.33479]
[1779382238176,33.09,76968.44,0.0,-0.98837,1e-05,2.33325]
[1779382240188,33.09,76968.98,0.0,-0.98837,1e-05,2.33439]
[1779382240270,33.09,76969.99,0.0,-0.98835,1e-05,2.33652]
[1779382240358,33.09,76969.99,0.0,-0.98835,1e-05,2.33652]
[1779382240531,33.09,76969.99,0.0,-0.98835,1e-05,2.33652]
[1779382240733,33.09,76969.58,0.0,-0.98836,1e-05,2.33566]
[1779382242747,33.09,76974.65,0.0,-0.9883,1e-05,2.3464]
[1779382246149,33.09,76974.65,0.0,-0.9883,1e-05,2.3464]
[1779382246185,33.09,76974.01,0.0,-0.9883,1e-05,2.34505]
[1779382246278,33.09,76974.01,0.0,-0.9883,1e-05,2.34505]
[1779382247054,33.09,76959.77,0.0,-0.98848,1e-05,2.31497]
[1779382247787,33.09,76946.07,0.0,-0.98864,1e-05,2.28633]
[1779382248794,33.09,76945.06,0.0,-0.98865,1e-05,2.28423]
[1779382251151,33.09,76944.44,0.0,-0.98866,1e-05,2.28294]
[1779382251269,33.09,76944.38,0.0,-0.98866,1e-05,2.28281]
[1779382252930,33.09,76944.9,0.0,-0.98865,1e-05,2.28389]
[1779382252942,33.09,76944.9,0.0,-0.98865,1e-05,2.28389]
[1779382252991,33.09,76944.81,0.0,-0.98865,1e-05,2.28371]
[1779382253835,33.09,76938.74,0.0,-0.98872,1e-05,2.27112]
[1779382254842,33.09,76933.51,0.0,-0.98878,1e-05,2.26032]
[1779382256856,33.09,76941.25,0.0,-0.98869,1e-05,2.27632]
[1779382257863,33.09,76943.98,0.0,-0.98866,1e-05,2.28198]
[1779382258444,33.09,76943.98,0.0,-0.98866,1e-05,2.28198]
[1779382258521,33.09,76943.98,0.0,-0.98866,1e-05,2.28198]
[1779382261925,33.09,76944.02,0.0,-0.98866,1e-05,2.28207]
[1779382262028,33.09,76944.02,0.0,-0.98866,1e-05,2.28207]
[1779382262097,33.09,76946.34,0.0,-0.98863,1e-05,2.28689]
[1779382263905,33.09,76949.68,0.0,-0.98859,1e-05,2.29385]
[1779382264912,33.09,76953.92,0.0,-0.98854,1e-05,2.30271]
[1779382266007,33.09,76953.92,0.0,-0.98854,1e-05,2.30271]
[1779382266022,33.09,76953.92,0.0,-0.98854,1e-05,2.30271]
[1779382266206,33.09,76948.36,0.0,-0.98861,1e-05,2.2911]
[1779382266560,33.09,76948.36,0.0,-0.98861,1e-05,2.2911]
[1779382266772,33.09,76948.36,0.0,-0.98861,1e-05,2.2911]
[1779382269949,33.09,76943.13,0.0,-0.98867,1e-05,2.28022]
[1779382270381,33.09,76943.13,0.0,-0.98867,1e-05,2.28022]
[1779382270529,33.09,76943.13,0.0,-0.98867,1e-05,2.28022]
[1779382270956,33.09,76945.05,0.0,-0.98865,1e-05,2.28421]
[1779382271620,33.09,76945.05,0.0,-0.98865,1e-05,2.28421]
[1779382271770,33.09,76945.05,0.0,-0.98865,1e-05,2.28421]
[1779382271963,33.09,76947.46,0.0,-0.98862,1e-05,2.28922]
[1779382272970,33.09,76950.25,0.0,-0.98859,1e-05,2.29504]
[1779382274240,33.09,76950.25,0.0,-0.98859,1e-05,2.29504]
[1779382274279,33.09,76950.25,0.0,-0.98859,1e-05,2.29504]
[1779382273977,33.09,76952.2,0.0,-0.98856,1e-05,2.29911]
[1779382274899,33.09,76952.2,0.0,-0.98856,1e-05,2.29911]
[1779382280021,33.09,76955.86,0.0,-0.98852,1e-05,2.30677]
[1779382283061,33.09,76957.52,0.0,-0.9885,1e-05,2.31025]
[1779382283269,33.09,76957.52,0.0,-0.9885,1e-05,2.31025]
[1779382289089,33.09,76958.04,0.0,-0.9885,1e-05,2.31134]
[1779382292110,33.09,76962.36,0.0,-0.98845,1e-05,2.31903]
[1779382293749,33.09,76961.46,0.0,-0.98846,1e-05,2.31714]
[1779382293771,33.09,76961.46,0.0,-0.98846,1e-05,2.31714]
[1779382295131,33.09,76971.58,0.0,-0.98834,1e-05,2.3385]
[1779382296137,33.09,76975.65,0.0,-0.98829,1e-05,2.34713]
[1779382296633,33.09,76975.65,0.0,-0.98829,1e-05,2.34713]
[1779382297087,33.09,76975.65,0.0,-0.98829,1e-05,2.34713]
[1779382297270,33.09,76975.65,0.0,-0.98829,1e-05,2.34713]
[1779382297281,33.09,76977.74,0.0,-0.98827,1e-05,2.35158]
[1779382298154,33.09,76977.74,0.0,-0.98827,1e-05,2.35158]
[1779382298255,33.09,76981.78,0.0,-0.98822,1e-05,2.36019]
[1779382303245,33.09,76983.49,0.0,-0.9882,1e-05,2.36384]
[1779382303269,33.09,76983.49,0.0,-0.9882,1e-05,2.36384]
[1779382313257,33.09,76984.63,0.0,-0.98818,1e-05,2.36627]
[1779382315535,33.09,76985.15,0.0,-0.98818,1e-05,2.36739]
[1779382315768,33.09,76985.15,0.0,-0.98818,1e-05,2.36739]
[1779382318292,33.09,76987.72,0.0,-0.98815,1e-05,2.37289]
[1779382320447,33.09,76988.62,0.0,-0.98813,1e-05,2.37482]
[1779382320518,33.09,76988.62,0.0,-0.98813,1e-05,2.37482]
[1779382323327,33.09,76996.24,0.0,-0.98804,1e-05,2.3912]
[1779382325341,33.09,76997.54,0.0,-0.98803,1e-05,2.39401]
[1779382326349,33.09,77000.61,0.0,-0.98799,1e-05,2.40064]
[1779382327356,33.09,77008.27,0.0,-0.98789,1e-05,2.41726]
[1779382328363,33.09,77011.91,0.0,-0.98785,1e-05,2.42518]
[1779382329565,33.09,77011.91,0.0,-0.98785,1e-05,2.42518]
[1779382329768,33.09,77011.91,0.0,-0.98785,1e-05,2.42518]
[1779382332391,33.09,77014.58,0.0,-0.98782,1e-05,2.43101]
[1779382333962,33.09,77014.58,0.0,-0.98782,1e-05,2.43101]
[1779382334019,33.09,77014.58,0.0,-0.98782,1e-05,2.43101]
[1779382334064,33.09,77016.21,0.0,-0.9878,1e-05,2.43457]
[1779382335651,33.09,77016.91,0.0,-0.98779,1e-05,2.4361]
[1779382335769,33.09,77016.91,0.0,-0.98779,1e-05,2.4361]
[1779382335798,33.09,77022.02,0.0,-0.98772,1e-05,2.44731]
[1779382337426,33.09,77023.88,0.0,-0.9877,1e-05,2.4514]
[1779382340702,33.09,77022.51,0.0,-0.98772,1e-05,2.44838]
[1779382340769,33.09,77022.51,0.0,-0.98772,1e-05,2.44838]
[1779382342466,33.09,77025.72,0.0,-0.98768,1e-05,2.45544]
[1779382346087,33.09,77026.39,0.0,-0.98767,1e-05,2.45692]
[1779382346268,33.09,77026.39,0.0,-0.98767,1e-05,2.45692]
[1779382346772,33.09,77026.31,0.0,-0.98767,1e-05,2.45674]
[1779382346872,33.09,77026.78,0.0,-0.98766,1e-05,2.45778]
[1779382351041,33.09,77026.64,0.0,-0.98766,1e-05,2.45747]
[1779382351268,33.09,77026.64,0.0,-0.98766,1e-05,2.45747]
[1779382355062,33.09,77022.2,0.0,-0.98773,1e-05,2.44627]
[1779382355267,33.09,77022.2,0.0,-0.98773,1e-05,2.44627]
[1779382356456,33.09,77019.42,0.0,-0.98776,1e-05,2.44017]
[1779382356519,33.09,77019.42,0.0,-0.98776,1e-05,2.44017]
[1779382356567,33.09,77019.74,0.0,-0.98776,1e-05,2.44087]
[1779382359018,33.09,77020.44,0.0,-0.98775,1e-05,2.44241]
[1779382365264,33.09,77022.91,0.0,-0.98772,1e-05,2.44783]
[1779382365270,33.09,77022.91,0.0,-0.98772,1e-05,2.44783]
[1779382365364,33.09,77023.83,0.0,-0.98771,1e-05,2.44985]
[1779382372679,33.09,77023.93,0.0,-0.98771,1e-05,2.45007]
[1779382377714,33.09,77021.25,0.0,-0.98774,1e-05,2.44418]
[1779382381741,33.09,77016.98,0.0,-0.98779,1e-05,2.43483]
[1779382386777,33.09,77018.8,0.0,-0.98777,1e-05,2.43881]
[1779382389801,33.09,77026.53,0.0,-0.98767,1e-05,2.45579]
[1779382390807,33.09,77035.18,0.0,-0.98756,1e-05,2.4749]
[1779382391813,33.09,77035.82,0.0,-0.98756,1e-05,2.47632]
[1779382396851,33.09,77032.53,0.0,-0.9876,1e-05,2.46903]
[1779382397857,33.09,77026.95,0.0,-0.98767,1e-05,2.45672]
[1779382402774,33.09,77028.74,0.0,-0.98764,1e-05,2.46066]
[1779382403020,33.09,77028.74,0.0,-0.98764,1e-05,2.46066]
[1779382403070,33.09,77028.44,0.0,-0.98765,1e-05,2.46]
[1779382408980,33.09,77027.75,0.0,-0.98766,1e-05,2.45848]
[1779382414984,33.09,77028.57,0.0,-0.98765,1e-05,2.45885]
[1779382416998,33.09,77020.78,0.0,-0.98775,1e-05,2.44172]
[1779382422038,33.09,77019.87,0.0,-0.98776,1e-05,2.43972]
[1779382427074,33.09,77022.45,0.0,-0.98773,1e-05,2.44538]
[1779382432109,33.09,77023.39,0.0,-0.98772,1e-05,2.44745]
[1779382437144,33.09,77027.29,0.0,-0.98767,1e-05,2.45603]
[1779382442179,33.09,77027.95,0.0,-0.98766,1e-05,2.45748]
[1779382447214,33.09,77028.41,0.0,-0.98766,1e-05,2.45849]
[1779382452248,33.09,77027.99,0.0,-0.98766,1e-05,2.45757]
[1779382457284,33.09,77027.24,0.0,-0.98767,1e-05,2.45592]
[1779382462319,33.09,77026.89,0.0,-0.98768,1e-05,2.45514]
[1779382465340,33.09,77019.27,0.0,-0.98777,1e-05,2.43841]
[1779382470374,33.09,77018.39,0.0,-0.98778,1e-05,2.43648]
[1779382471382,33.09,77013.61,0.0,-0.98785,1e-05,2.42461]
[1779382475410,33.09,77017.99,0.0,-0.98779,1e-05,2.43418]
[1779382476417,33.09,77023.21,0.0,-0.98773,1e-05,2.44562]
[1779382478432,33.09,77027.06,0.0,-0.98768,1e-05,2.45408]
[1779382483467,33.09,77027.25,0.0,-0.98768,1e-05,2.4545]
[1779382488503,33.09,77029.94,0.0,-0.98764,1e-05,2.46043]
[1779382492531,33.09,77036.03,0.0,-0.98757,1e-05,2.47389]
[1779382497570,33.09,77036.94,0.0,-0.98756,1e-05,2.47591]
[1779382498577,33.09,77042.0,0.0,-0.98749,1e-05,2.48715]
[1779382500072,33.09,77042.0,0.0,-0.98749,1e-05,2.48715]
[1779382500775,33.09,77038.36,0.0,-0.98754,1e-05,2.47906]
[1779382500791,33.09,77038.36,0.0,-0.98754,1e-05,2.47906]
[1779382501754,33.09,77037.45,0.0,-0.98755,1e-05,2.47704]
[1779382502605,33.09,77030.33,0.0,-0.98764,1e-05,2.46129]
[1779382504186,33.09,77030.33,0.0,-0.98764,1e-05,2.46129]
[1779382504269,33.09,77030.33,0.0,-0.98764,1e-05,2.46129]
[1779382504287,33.09,77030.02,0.0,-0.98764,1e-05,2.4606]
[1779382509655,33.09,77029.65,0.0,-0.98765,1e-05,2.45979]
[1779382514701,33.09,77031.53,0.0,-0.98762,1e-05,2.46394]
[1779382519738,33.09,77031.18,0.0,-0.98763,1e-05,2.46316]
[1779382519773,33.09,77031.18,0.0,-0.98763,1e-05,2.46316]
[1779382519874,33.09,77035.75,0.0,-0.98757,1e-05,2.47327]
[1779382522906,33.09,77038.08,0.0,-0.98754,1e-05,2.47844]
[1779382523019,33.09,77038.08,0.0,-0.98754,1e-05,2.47844]
[1779382523120,33.09,77038.96,0.0,-0.98753,1e-05,2.48039]
[1779382524153,33.09,77038.96,0.0,-0.98753,1e-05,2.48039]
[1779382524289,33.09,77038.96,0.0,-0.98753,1e-05,2.48039]
[1779382525779,33.09,77044.86,0.0,-0.98745,1e-05,2.49352]
[1779382527445,33.09,77044.86,0.0,-0.98745,1e-05,2.49352]
[1779382527521,33.09,77044.86,0.0,-0.98745,1e-05,2.49352]
[1779382527480,33.09,77044.65,0.0,-0.98746,1e-05,2.49305]
[1779382529807,33.09,77050.15,0.0,-0.98739,1e-05,2.50533]
[1779382532828,33.09,77050.67,0.0,-0.98739,1e-05,2.50504]
[1779382534773,33.09,77052.7,0.0,-0.98736,1e-05,2.50959]
[1779382538870,33.09,77058.37,0.0,-0.98729,1e-05,2.52232]
[1779382539643,33.09,77058.37,0.0,-0.98729,1e-05,2.52232]
[1779382539768,33.09,77058.37,0.0,-0.98729,1e-05,2.52232]
[1779382540447,33.09,77058.37,0.0,-0.98729,1e-05,2.52232]
[1779382540549,33.09,77058.46,0.0,-0.98729,1e-05,2.52252]
[1779382544578,33.09,77058.53,0.0,-0.98729,1e-05,2.52268]
[1779382544643,33.09,77058.82,0.0,-0.98728,1e-05,2.52333]
[1779382544768,33.09,77058.82,0.0,-0.98728,1e-05,2.52333]
[1779382544912,33.09,77058.94,0.0,-0.98728,1e-05,2.5236]
[1779382550475,33.09,77055.41,0.0,-0.98733,1e-05,2.51567]
[1779382550518,33.09,77055.41,0.0,-0.98733,1e-05,2.51567]
[1779382550855,33.09,77055.41,0.0,-0.98733,1e-05,2.51567]
[1779382551021,33.09,77055.41,0.0,-0.98733,1e-05,2.51567]
[1779382551051,33.09,77055.41,0.0,-0.98733,1e-05,2.51567]
[1779382556015,33.09,77056.88,0.0,-0.98731,1e-05,2.51897]
[1779382556269,33.09,77056.88,0.0,-0.98731,1e-05,2.51897]
[1779382559544,33.09,77059.04,0.0,-0.98728,1e-05,2.52383]
[1779382559547,33.09,77059.04,0.0,-0.98728,1e-05,2.52383]
[1779382559576,33.09,77060.49,0.0,-0.98726,1e-05,2.52709]
[1779382559778,33.09,77060.49,0.0,-0.98726,1e-05,2.52709]
[1779382561027,33.09,77055.66,0.0,-0.98732,1e-05,2.51623]
[1779382562531,33.09,77055.66,0.0,-0.98732,1e-05,2.51623]
[1779382562586,33.09,77055.66,0.0,-0.98732,1e-05,2.51623]
[1779382562772,33.09,77053.09,0.0,-0.98736,1e-05,2.51046]
[1779382563041,33.09,77054.45,0.0,-0.98734,1e-05,2.51351]
[1779382566789,33.09,77056.09,0.0,-0.98732,1e-05,2.51719]
[1779382566839,33.09,77056.09,0.0,-0.98732,1e-05,2.51719]
[1779382567019,33.09,77056.09,0.0,-0.98732,1e-05,2.51719]
[1779382567070,33.09,77056.4,0.0,-0.98731,1e-05,2.51789]
[1779382570678,33.09,77055.73,0.0,-0.98732,1e-05,2.51638]
[1779382580161,33.09,77058.85,0.0,-0.98728,1e-05,2.5234]
[1779382581063,33.09,77058.85,0.0,-0.98728,1e-05,2.5234]
[1779382581105,33.09,77058.85,0.0,-0.98728,1e-05,2.5234]
[1779382581270,33.09,77058.85,0.0,-0.98728,1e-05,2.5234]
[1779382581359,33.09,77059.57,0.0,-0.98727,1e-05,2.52502]
[1779382587210,33.09,77060.3,0.0,-0.98726,1e-05,2.52666]
[1779382590173,33.09,77060.44,0.0,-0.98726,1e-05,2.52698]
[1779382590269,33.09,77060.44,0.0,-0.98726,1e-05,2.52698]
[1779382590275,33.09,77060.44,0.0,-0.98726,1e-05,2.52698]
[1779382590519,33.09,77060.44,0.0,-0.98726,1e-05,2.52698]
[1779382590617,33.09,77060.63,0.0,-0.98726,1e-05,2.52741]
[1779382596273,33.09,77059.76,0.0,-0.98728,1e-05,2.52398]
[1779382596948,33.09,77059.76,0.0,-0.98728,1e-05,2.52398]
[1779382597028,33.09,77059.76,0.0,-0.98728,1e-05,2.52398]
[1779382600649,33.09,77062.08,0.0,-0.98725,1e-05,2.52921]
[1779382600698,33.09,77065.02,0.0,-0.98721,1e-05,2.53585]
[1779382600769,33.09,77065.02,0.0,-0.98721,1e-05,2.53585]
[1779382601308,33.09,77069.78,0.0,-0.98715,1e-05,2.54662]
[1779382606343,33.09,77072.17,0.0,-0.98712,1e-05,2.55204]
[1779382608357,33.09,77077.62,0.0,-0.98704,1e-05,2.56445]
[1779382611684,33.09,77078.51,0.0,-0.98703,1e-05,2.56648]
[1779382611736,33.09,77078.51,0.0,-0.98703,1e-05,2.56648]
[1779382611769,33.09,77078.51,0.0,-0.98703,1e-05,2.56648]
[1779382612385,33.09,77078.58,0.0,-0.98703,1e-05,2.56664]
[1779382617419,33.09,77079.86,0.0,-0.98702,1e-05,2.56956]
[1779382618880,33.09,77079.93,0.0,-0.98701,1e-05,2.56972]
[1779382619018,33.09,77079.93,0.0,-0.98701,1e-05,2.56972]
[1779382620441,33.09,77080.48,0.0,-0.98701,1e-05,2.57097]
[1779382620820,33.09,77080.48,0.0,-0.98701,1e-05,2.57097]
[1779382623462,33.09,77085.93,0.0,-0.98694,1e-05,2.58345]
[1779382624825,33.09,77088.95,0.0,-0.9869,1e-05,2.59038]
[1779382625020,33.09,77088.95,0.0,-0.9869,1e-05,2.59038]
[1779382625486,33.09,77088.95,0.0,-0.9869,1e-05,2.59038]
[1779382625520,33.09,77088.95,0.0,-0.9869,1e-05,2.59038]
[1779382625622,33.09,77091.76,0.0,-0.98686,1e-05,2.59684]
[1779382631518,33.09,77089.91,0.0,-0.98688,1e-05,2.59259]
[1779382634539,33.09,77082.38,0.0,-0.98698,1e-05,2.57532]
[1779382635548,33.09,77082.58,0.0,-0.98698,1e-05,2.57577]
[1779382637014,33.09,77080.81,0.0,-0.987,1e-05,2.57173]
[1779382637020,33.09,77080.81,0.0,-0.987,1e-05,2.57173]
[1779382642596,33.09,77080.82,0.0,-0.987,1e-05,2.57175]
[1779382646514,33.09,77080.75,0.0,-0.987,1e-05,2.57159]
[1779382646607,33.09,77080.75,0.0,-0.987,1e-05,2.57159]
[1779382646624,33.09,77081.57,0.0,-0.98699,1e-05,2.57346]
[1779382646783,33.09,77081.57,0.0,-0.98699,1e-05,2.57346]
[1779382649129,33.09,77083.24,0.0,-0.98697,1e-05,2.57728]
[1779382651908,33.09,77080.79,0.0,-0.98701,1e-05,2.5702]
[1779382651913,33.09,77080.79,0.0,-0.98701,1e-05,2.5702]
[1779382652021,33.09,77080.79,0.0,-0.98701,1e-05,2.5702]
[1779382652665,33.09,77081.43,0.0,-0.987,1e-05,2.57166]
[1779382655362,33.09,77080.67,0.0,-0.98701,1e-05,2.56992]
[1779382655526,33.09,77080.67,0.0,-0.98701,1e-05,2.56992]
[1779382655687,33.09,77078.78,0.0,-0.98704,1e-05,2.56561]
[1779382656266,33.09,77078.78,0.0,-0.98704,1e-05,2.56561]
[1779382656519,33.09,77078.78,0.0,-0.98704,1e-05,2.56561]
[1779382661729,33.09,77069.59,0.0,-0.98716,1e-05,2.54472]
[1779382662807,33.09,77069.59,0.0,-0.98716,1e-05,2.54472]
[1779382662918,33.09,77069.59,0.0,-0.98716,1e-05,2.54472]
[1779382663019,33.09,77069.59,0.0,-0.98716,1e-05,2.54472]
[1779382663105,33.09,77069.78,0.0,-0.98715,1e-05,2.54515]
[1779382665757,33.09,77074.9,0.0,-0.98709,1e-05,2.55677]
[1779382666834,33.09,77074.9,0.0,-0.98709,1e-05,2.55677]
[1779382666889,33.09,77074.9,0.0,-0.98709,1e-05,2.55677]
[1779382667035,33.09,77074.9,0.0,-0.98709,1e-05,2.55677]
[1779382667102,33.09,77077.91,0.0,-0.98705,1e-05,2.56363]
[1779382667750,33.09,77077.91,0.0,-0.98705,1e-05,2.56363]
[1779382672581,33.09,77079.49,0.0,-0.98703,1e-05,2.56723]
[1779382672632,33.09,77079.49,0.0,-0.98703,1e-05,2.56723]
[1779382672769,33.09,77077.6,0.0,-0.98705,1e-05,2.56292]
[1779382672806,33.09,77078.63,0.0,-0.98704,1e-05,2.56527]
[1779382677078,33.09,77080.13,0.0,-0.98702,1e-05,2.56869]
[1779382677186,33.09,77080.13,0.0,-0.98702,1e-05,2.56869]
[1779382677269,33.09,77080.13,0.0,-0.98702,1e-05,2.56869]
[1779382677287,33.09,77080.44,0.0,-0.98701,1e-05,2.5694]
[1779382681191,33.09,77081.18,0.0,-0.98701,1e-05,2.57109]
[1779382681241,33.09,77081.18,0.0,-0.98701,1e-05,2.57109]
[1779382681269,33.09,77081.18,0.0,-0.98701,1e-05,2.57109]
[1779382681341,33.09,77082.23,0.0,-0.98699,1e-05,2.57349]
[1779382686905,33.09,77083.89,0.0,-0.98697,1e-05,2.57729]
[1779382690770,33.09,77083.93,0.0,-0.98697,1e-05,2.57738]
[1779382691018,33.09,77083.93,0.0,-0.98697,1e-05,2.57738]
[1779382693272,33.09,77083.93,0.0,-0.98697,1e-05,2.57738]
[1779382693531,33.09,77083.93,0.0,-0.98697,1e-05,2.57738]
[1779382693594,33.09,77083.93,0.0,-0.98697,1e-05,2.57738]
[1779382698992,33.09,77085.28,0.0,-0.98695,1e-05,2.58047]
[1779382704027,33.09,77084.56,0.0,-0.98696,1e-05,2.57882]
[1779382710069,33.09,77085.03,0.0,-0.98695,1e-05,2.5799]
[1779382715108,33.09,77084.81,0.0,-0.98696,1e-05,2.5779]
[1779382716865,33.09,77085.32,0.0,-0.98696,1e-05,2.57907]
[1779382717023,33.09,77085.32,0.0,-0.98696,1e-05,2.57907]
[1779382720970,33.09,77087.91,0.0,-0.98692,1e-05,2.58501]
[1779382721023,33.09,77087.91,0.0,-0.98692,1e-05,2.58501]
[1779382721268,33.09,77087.91,0.0,-0.98692,1e-05,2.58501]
[1779382721328,33.09,77089.96,0.0,-0.9869,1e-05,2.58972]
[1779382724377,33.09,77091.71,0.0,-0.98687,1e-05,2.59374]
[1779382724523,33.09,77091.71,0.0,-0.98687,1e-05,2.59374]
[1779382724597,33.09,77097.49,0.0,-0.9868,1e-05,2.60707]
[1779382726186,33.09,77101.09,0.0,-0.98675,1e-05,2.61539]
[1779382727685,33.09,77101.09,0.0,-0.98675,1e-05,2.61539]
[1779382727769,33.09,77101.09,0.0,-0.98675,1e-05,2.61539]
[1779382731643,33.09,77102.81,0.0,-0.98673,1e-05,2.61938]
[1779382731775,33.09,77102.81,0.0,-0.98673,1e-05,2.61938]
[1779382731745,33.09,77103.07,0.0,-0.98672,1e-05,2.61998]
[1779382736256,33.09,77106.76,0.0,-0.98667,1e-05,2.62855]
[1779382737114,33.09,77106.76,0.0,-0.98667,1e-05,2.62855]
[1779382737269,33.09,77106.76,0.0,-0.98667,1e-05,2.62855]
[1779382738391,33.09,77106.61,0.0,-0.98667,1e-05,2.6282]
[1779382738519,33.09,77106.61,0.0,-0.98667,1e-05,2.6282]
[1779382738620,33.09,77106.39,0.0,-0.98668,1e-05,2.62769]
[1779382744319,33.09,77104.91,0.0,-0.9867,1e-05,2.62425]
[1779382744526,33.09,77104.91,0.0,-0.9867,1e-05,2.62425]
[1779382747485,33.09,77106.51,0.0,-0.98668,1e-05,2.62797]
[1779382747518,33.09,77106.51,0.0,-0.98668,1e-05,2.62797]
[1779382747526,33.09,77106.82,0.0,-0.98667,1e-05,2.62869]
[1779382749348,33.09,77110.64,0.0,-0.98662,1e-05,2.63758]
[1779382750358,33.09,77110.64,0.0,-0.98662,1e-05,2.63758]
[1779382750518,33.09,77110.64,0.0,-0.98662,1e-05,2.63758]
[1779382751209,33.09,77112.73,0.0,-0.98659,1e-05,2.64246]
[1779382756396,33.09,77112.38,0.0,-0.9866,1e-05,2.64164]
[1779382759387,33.09,77111.94,0.0,-0.9866,1e-05,2.64062]
[1779382759495,33.09,77111.94,0.0,-0.9866,1e-05,2.64062]
[1779382759520,33.09,77111.94,0.0,-0.9866,1e-05,2.64062]
[1779382759537,33.09,77112.06,0.0,-0.9866,1e-05,2.6409]
[1779382764546,33.09,77112.73,0.0,-0.98659,1e-05,2.64246]
[1779382765322,33.09,77112.79,0.0,-0.98659,1e-05,2.6426]
[1779382765497,33.09,77112.79,0.0,-0.98659,1e-05,2.6426]
[1779382765519,33.09,77112.79,0.0,-0.98659,1e-05,2.6426]
[1779382765582,33.09,77112.84,0.0,-0.98659,1e-05,2.64272]
[1779382771502,33.09,77110.86,0.0,-0.98662,1e-05,2.63659]
[1779382772328,33.09,77110.86,0.0,-0.98662,1e-05,2.63659]
[1779382772521,33.09,77110.86,0.0,-0.98662,1e-05,2.63659]
[1779382772566,33.09,77110.86,0.0,-0.98662,1e-05,2.63659]
[1779382772770,33.09,77110.86,0.0,-0.98662,1e-05,2.63659]
[1779382772668,33.09,77111.88,0.0,-0.98661,1e-05,2.63896]
[1779382778551,33.09,77113.36,0.0,-0.98659,1e-05,2.64242]
[1779382781068,33.09,77114.2,0.0,-0.98658,1e-05,2.64438]
[1779382781268,33.09,77114.2,0.0,-0.98658,1e-05,2.64438]
[1779382781519,33.09,77114.2,0.0,-0.98658,1e-05,2.64438]
[1779382781572,33.09,77115.7,0.0,-0.98656,1e-05,2.64789]
[1779382786607,33.09,77120.63,0.0,-0.98649,1e-05,2.65944]
[1779382788384,33.09,77120.73,0.0,-0.98649,1e-05,2.65967]
[1779382788518,33.09,77120.73,0.0,-0.98649,1e-05,2.65967]
[1779382792678,33.09,77122.22,0.0,-0.98647,1e-05,2.66317]
[1779382792774,33.09,77122.22,0.0,-0.98647,1e-05,2.66317]
[1779382792840,33.09,77122.84,0.0,-0.98646,1e-05,2.66463]
[1779382793277,33.09,77122.84,0.0,-0.98646,1e-05,2.66463]
[1779382793522,33.09,77122.84,0.0,-0.98646,1e-05,2.66463]
[1779382798496,33.09,77125.29,0.0,-0.98643,1e-05,2.67039]
[1779382798519,33.09,77125.29,0.0,-0.98643,1e-05,2.67039]
[1779382798640,33.09,77125.29,0.0,-0.98643,1e-05,2.67039]
[1779382798770,33.09,77125.29,0.0,-0.98643,1e-05,2.67039]
[1779382798807,33.09,77125.77,0.0,-0.98642,1e-05,2.67152]
[1779382800709,33.09,77129.24,0.0,-0.98637,1e-05,2.6797]
[1779382801713,33.09,77144.28,0.0,-0.98617,1e-05,2.71539]
[1779382802720,33.09,77146.25,0.0,-0.98614,1e-05,2.72009]
[1779382803727,33.09,77152.45,0.0,-0.98605,1e-05,2.73493]
[1779382804735,33.09,77157.61,0.0,-0.98598,1e-05,2.74733]
[1779382805062,33.09,77157.61,0.0,-0.98598,1e-05,2.74733]
[1779382805268,33.09,77157.61,0.0,-0.98598,1e-05,2.74733]
[1779382805741,33.09,77164.34,0.0,-0.98589,1e-05,2.76357]
[1779382810776,33.09,77172.78,0.0,-0.98577,1e-05,2.78405]
[1779382811783,33.09,77178.31,0.0,-0.98569,1e-05,2.79752]
[1779382812790,33.09,77182.75,0.0,-0.98562,1e-05,2.80838]
[1779382814775,33.09,77183.33,0.0,-0.98562,1e-05,2.8098]
[1779382818822,33.09,77183.56,0.0,-0.98561,1e-05,2.81037]
[1779382818832,33.09,77183.06,0.0,-0.98562,1e-05,2.80914]
[1779382819019,33.09,77183.06,0.0,-0.98562,1e-05,2.80914]
[1779382820274,33.09,77182.83,0.0,-0.98562,1e-05,2.80858]
[1779382820526,33.09,77182.83,0.0,-0.98562,1e-05,2.80858]
[1779382821853,33.09,77179.29,0.0,-0.98567,1e-05,2.79992]
[1779382824879,33.09,77190.47,0.0,-0.98551,1e-05,2.82734]
[1779382825887,33.09,77199.76,0.0,-0.98538,1e-05,2.85028]
[1779382826894,33.09,77204.88,0.0,-0.9853,1e-05,2.86299]
[1779382828593,33.09,77204.88,0.0,-0.9853,1e-05,2.86299]
[1779382828784,33.09,77204.88,0.0,-0.9853,1e-05,2.86299]
[1779382828850,33.09,77207.77,0.0,-0.98526,1e-05,2.87018]
[1779382828908,33.09,77212.63,0.0,-0.98519,1e-05,2.88231]
[1779382832427,33.09,77214.68,0.0,-0.98517,1e-05,2.88583]
[1779382833319,33.09,77214.68,0.0,-0.98517,1e-05,2.88583]
[1779382833518,33.09,77214.68,0.0,-0.98517,1e-05,2.88583]
[1779382833608,33.09,77213.82,0.0,-0.98518,1e-05,2.88368]
[1779382835568,33.09,77213.33,0.0,-0.98519,1e-05,2.88246]
[1779382835769,33.09,77213.33,0.0,-0.98519,1e-05,2.88246]
[1779382838286,33.09,77213.04,0.0,-0.98519,1e-05,2.88173]
[1779382838523,33.09,77213.04,0.0,-0.98519,1e-05,2.88173]
[1779382838624,33.09,77216.02,0.0,-0.98515,1e-05,2.88919]
[1779382841479,33.09,77216.37,0.0,-0.98514,1e-05,2.89007]
[1779382841519,33.09,77216.37,0.0,-0.98514,1e-05,2.89007]
[1779382845221,33.09,77214.32,0.0,-0.98517,1e-05,2.88493]
[1779382845268,33.09,77214.32,0.0,-0.98517,1e-05,2.88493]
[1779382845369,33.09,77213.85,0.0,-0.98518,1e-05,2.88376]
[1779382845931,33.09,77213.85,0.0,-0.98518,1e-05,2.88376]
[1779382846018,33.09,77213.85,0.0,-0.98518,1e-05,2.88376]
[1779382851064,33.09,77214.82,0.0,-0.98517,1e-05,2.88619]
[1779382852040,33.09,77214.82,0.0,-0.98517,1e-05,2.88619]
[1779382852272,33.09,77214.82,0.0,-0.98517,1e-05,2.88619]
[1779382852369,33.09,77214.09,0.0,-0.98518,1e-05,2.88436]
[1779382857492,33.09,77213.09,0.0,-0.98519,1e-05,2.88186]
[1779382860769,33.09,77213.11,0.0,-0.98519,1e-05,2.88191]
[1779382864525,33.09,77211.71,0.0,-0.98521,1e-05,2.87841]
[1779382864774,33.09,77211.71,0.0,-0.98521,1e-05,2.87841]
[1779382864873,33.09,77205.2,0.0,-0.98531,1e-05,2.86219]
[1779382865839,33.09,77205.2,0.0,-0.98531,1e-05,2.86219]
[1779382865168,33.09,77200.1,0.0,-0.98538,1e-05,2.84954]
[1779382866033,33.09,77200.1,0.0,-0.98538,1e-05,2.84954]
[1779382866175,33.09,77208.55,0.0,-0.98526,1e-05,2.87053]
[1779382868189,33.09,77212.6,0.0,-0.9852,1e-05,2.88063]
[1779382870792,33.09,77213.17,0.0,-0.98519,1e-05,2.88206]
[1779382872696,33.09,77213.51,0.0,-0.98518,1e-05,2.88291]
[1779382872771,33.09,77213.51,0.0,-0.98518,1e-05,2.88291]
[1779382872852,33.09,77213.49,0.0,-0.98519,1e-05,2.88286]
[1779382873241,33.09,77213.49,0.0,-0.98519,1e-05,2.88286]
[1779382873272,33.09,77213.49,0.0,-0.98519,1e-05,2.88286]
[1779382878116,33.09,77213.79,0.0,-0.98518,1e-05,2.88361]
[1779382878270,33.09,77213.79,0.0,-0.98518,1e-05,2.88361]
[1779382878371,33.09,77214.3,0.0,-0.98517,1e-05,2.88488]
[1779382879157,33.09,77214.3,0.0,-0.98517,1e-05,2.88488]
[1779382879269,33.09,77214.3,0.0,-0.98517,1e-05,2.88488]
[1779382884306,33.09,77211.25,0.0,-0.98522,1e-05,2.87726]
[1779382889060,33.09,77211.16,0.0,-0.98522,1e-05,2.87704]
[1779382889271,33.09,77211.16,0.0,-0.98522,1e-05,2.87704]
[1779382889617,33.09,77211.16,0.0,-0.98522,1e-05,2.87704]
[1779382889772,33.09,77211.16,0.0,-0.98522,1e-05,2.87704]
[1779382889780,33.09,77212.37,0.0,-0.9852,1e-05,2.88006]
[1779382895451,33.09,77212.48,0.0,-0.98521,1e-05,2.87873]
[1779382895520,33.09,77212.48,0.0,-0.98521,1e-05,2.87873]
[1779382896899,33.09,77213.58,0.0,-0.98519,1e-05,2.88148]
[1779382899111,33.09,77214.54,0.0,-0.98518,1e-05,2.88388]
[1779382899268,33.09,77214.54,0.0,-0.98518,1e-05,2.88388]
[1779382899820,33.09,77214.54,0.0,-0.98518,1e-05,2.88388]
[1779382899872,33.09,77217.35,0.0,-0.98514,1e-05,2.89092]
[1779382900025,33.09,77217.35,0.0,-0.98514,1e-05,2.89092]
[1779382903439,33.09,77223.19,0.0,-0.98505,1e-05,2.90558]
[1779382904387,33.09,77223.19,0.0,-0.98505,1e-05,2.90558]
[1779382904523,33.09,77223.19,0.0,-0.98505,1e-05,2.90558]
[1779382904810,33.09,77223.19,0.0,-0.98505,1e-05,2.90558]
[1779382904903,33.09,77226.15,0.0,-0.98501,1e-05,2.91303]
[1779382905020,33.09,77226.15,0.0,-0.98501,1e-05,2.91303]
[1779382906460,33.09,77229.84,0.0,-0.98495,1e-05,2.92234]
[1779382909119,33.09,77227.07,0.0,-0.98499,1e-05,2.91535]
[1779382909269,33.09,77227.07,0.0,-0.98499,1e-05,2.91535]
[1779382909441,33.09,77227.07,0.0,-0.98499,1e-05,2.91535]
[1779382909523,33.09,77227.07,0.0,-0.98499,1e-05,2.91535]
[1779382909611,33.09,77226.93,0.0,-0.98499,1e-05,2.915]
[1779382910489,33.09,77220.23,0.0,-0.98509,1e-05,2.89814]
[1779382912503,33.09,77220.15,0.0,-0.98509,1e-05,2.89794]
[1779382916315,33.09,77219.7,0.0,-0.9851,1e-05,2.89681]
[1779382916519,33.09,77219.7,0.0,-0.9851,1e-05,2.89681]
[1779382920559,33.09,77224.74,0.0,-0.98503,1e-05,2.90948]
[1779382921426,33.09,77224.74,0.0,-0.98503,1e-05,2.90948]
[1779382921519,33.09,77224.74,0.0,-0.98503,1e-05,2.90948]
[1779382921566,33.09,77228.65,0.0,-0.98497,1e-05,2.91934]
[1779382922472,33.09,77228.65,0.0,-0.98497,1e-05,2.91934]
[1779382922521,33.09,77228.65,0.0,-0.98497,1e-05,2.91934]
[1779382925402,33.09,77232.04,0.0,-0.98492,1e-05,2.9279]
[1779382925529,33.09,77232.04,0.0,-0.98492,1e-05,2.9279]
[1779382926601,33.09,77225.6,0.0,-0.98501,1e-05,2.91164]
[1779382927608,33.09,77216.83,0.0,-0.98514,1e-05,2.88961]
[1779382928573,33.09,77216.83,0.0,-0.98514,1e-05,2.88961]
[1779382928769,33.09,77216.83,0.0,-0.98514,1e-05,2.88961]
[1779382928855,33.09,77215.4,0.0,-0.98516,1e-05,2.88603]
[1779382929933,33.09,77215.4,0.0,-0.98516,1e-05,2.88603]
[1779382930025,33.09,77215.4,0.0,-0.98516,1e-05,2.88603]
[1779382932908,33.09,77208.18,0.0,-0.98527,1e-05,2.86801]
[1779382933649,33.09,77202.19,0.0,-0.98536,1e-05,2.85313]
[1779382934405,33.09,77202.19,0.0,-0.98536,1e-05,2.85313]
[1779382934523,33.09,77202.19,0.0,-0.98536,1e-05,2.85313]
[1779382934657,33.09,77202.06,0.0,-0.98536,1e-05,2.8528]
[1779382935574,33.09,77202.06,0.0,-0.98536,1e-05,2.8528]
[1779382935769,33.09,77202.06,0.0,-0.98536,1e-05,2.8528]
[1779382939692,33.09,77206.26,0.0,-0.9853,1e-05,2.86323]
[1779382944135,33.09,77207.76,0.0,-0.98528,1e-05,2.86696]
[1779382944267,33.09,77207.76,0.0,-0.98528,1e-05,2.86696]
[1779382945786,33.09,77208.06,0.0,-0.98527,1e-05,2.86771]
[1779382946021,33.09,77208.06,0.0,-0.98527,1e-05,2.86771]
[1779382945870,33.09,77210.76,0.0,-0.98523,1e-05,2.87444]
[1779382946741,33.09,77217.43,0.0,-0.98513,1e-05,2.89112]
[1779382947827,33.09,77217.43,0.0,-0.98513,1e-05,2.89112]
[1779382948019,33.09,77217.43,0.0,-0.98513,1e-05,2.89112]
[1779382947907,33.09,77225.42,0.0,-0.98502,1e-05,2.91119]
[1779382948755,33.09,77225.63,0.0,-0.98501,1e-05,2.91172]
[1779382953669,33.09,77227.67,0.0,-0.98499,1e-05,2.91525]
[1779382953770,33.09,77227.67,0.0,-0.98499,1e-05,2.91525]
[1779382953911,33.09,77227.67,0.0,-0.98499,1e-05,2.91525]
[1779382954021,33.09,77227.67,0.0,-0.98499,1e-05,2.91525]
[1779382953986,33.09,77227.74,0.0,-0.98499,1e-05,2.91542]
[1779382958825,33.09,77224.72,0.0,-0.98504,1e-05,2.90781]
[1779382960780,33.09,77226.47,0.0,-0.98501,1e-05,2.91222]
[1779382961022,33.09,77226.47,0.0,-0.98501,1e-05,2.91222]
[1779382961089,33.09,77226.84,0.0,-0.985,1e-05,2.91315]
[1779382961283,33.09,77226.84,0.0,-0.985,1e-05,2.91315]
[1779382961520,33.09,77226.84,0.0,-0.985,1e-05,2.91315]
[1779382967057,33.09,77225.63,0.0,-0.98502,1e-05,2.91011]
[1779382967275,33.09,77224.98,0.0,-0.98503,1e-05,2.90847]
[1779382967683,33.09,77224.98,0.0,-0.98503,1e-05,2.90847]
[1779382967773,33.09,77224.98,0.0,-0.98503,1e-05,2.90847]
[1779382967888,33.09,77224.78,0.0,-0.98503,1e-05,2.90797]
[1779382970779,33.09,77223.92,0.0,-0.98505,1e-05,2.9058]
[1779382970909,33.09,77219.39,0.0,-0.98511,1e-05,2.89442]
[1779382971313,33.09,77219.39,0.0,-0.98511,1e-05,2.89442]
[1779382971521,33.09,77219.39,0.0,-0.98511,1e-05,2.89442]
[1779382972607,33.09,77218.72,0.0,-0.98512,1e-05,2.89274]
[1779382972771,33.09,77218.72,0.0,-0.98512,1e-05,2.89274]
[1779382972922,33.09,77218.6,0.0,-0.98513,1e-05,2.89244]
[1779382974937,33.09,77214.77,0.0,-0.98518,1e-05,2.88285]
[1779382975661,33.09,77214.77,0.0,-0.98518,1e-05,2.88285]
[1779382975770,33.09,77214.77,0.0,-0.98518,1e-05,2.88285]
[1779382975944,33.09,77208.74,0.0,-0.98527,1e-05,2.86781]
[1779382980979,33.09,77207.2,0.0,-0.98529,1e-05,2.86397]
[1779382982042,33.09,77207.2,0.0,-0.98529,1e-05,2.86397]
[1779382982269,33.09,77206.96,0.0,-0.9853,1e-05,2.86338]
[1779382982836,33.09,77206.96,0.0,-0.9853,1e-05,2.86338]
[1779382983026,33.09,77206.96,0.0,-0.9853,1e-05,2.86338]
[1779382982993,33.09,77206.19,0.0,-0.98531,1e-05,2.86146]
[1779382984000,33.09,77194.17,0.0,-0.98548,1e-05,2.83171]
[1779382985009,33.09,77188.34,0.0,-0.98557,1e-05,2.81736]
[1779382986014,33.09,77183.75,0.0,-0.98563,1e-05,2.80611]
[1779382987023,33.09,77180.67,0.0,-0.98568,1e-05,2.79857]
[1779382987664,33.09,77180.67,0.0,-0.98568,1e-05,2.79857]
[1779382987770,33.09,77180.67,0.0,-0.98568,1e-05,2.79857]
[1779382988028,33.09,77179.31,0.0,-0.9857,1e-05,2.79525]
[1779382988931,33.09,77179.31,0.0,-0.9857,1e-05,2.79525]
[1779382989020,33.09,77179.31,0.0,-0.9857,1e-05,2.79525]
[1779382989036,33.09,77181.21,0.0,-0.98567,1e-05,2.79989]
[1779382994070,33.09,77174.05,0.0,-0.98577,1e-05,2.78244]
[1779382995077,33.09,77174.87,0.0,-0.98576,1e-05,2.78443]
[1779382996528,33.09,77175.07,0.0,-0.98576,1e-05,2.78492]
[1779382996769,33.09,77175.07,0.0,-0.98576,1e-05,2.78492]
[1779382998098,33.09,77172.09,0.0,-0.9858,1e-05,2.77767]
[1779383000113,33.09,77167.04,0.0,-0.98587,1e-05,2.76543]
[1779383000768,33.09,77167.04,0.0,-0.98587,1e-05,2.76543]
[1779383001120,33.09,77166.25,0.0,-0.98588,1e-05,2.76352]
[1779383001199,33.09,77166.25,0.0,-0.98588,1e-05,2.76352]
[1779383001270,33.09,77166.25,0.0,-0.98588,1e-05,2.76352]
[1779383005415,33.09,77162.71,0.0,-0.98593,1e-05,2.75497]
[1779383005543,33.09,77162.71,0.0,-0.98593,1e-05,2.75497]
[1779383005603,33.09,77162.71,0.0,-0.98593,1e-05,2.75497]
[1779383005770,33.09,77162.71,0.0,-0.98593,1e-05,2.75497]
[1779383005806,33.09,77162.93,0.0,-0.98593,1e-05,2.7555]
[1779383010183,33.09,77166.96,0.0,-0.98587,1e-05,2.76524]
[1779383011461,33.09,77166.96,0.0,-0.98587,1e-05,2.76524]
[1779383011521,33.09,77166.96,0.0,-0.98587,1e-05,2.76524]
[1779383015407,33.09,77168.08,0.0,-0.98586,1e-05,2.76639]
[1779383021797,33.09,77166.63,0.0,-0.98588,1e-05,2.76288]
[1779383022020,33.09,77166.63,0.0,-0.98588,1e-05,2.76288]
[1779383022366,33.09,77166.74,0.0,-0.98588,1e-05,2.76314]
[1779383022518,33.09,77166.74,0.0,-0.98588,1e-05,2.76314]
[1779383022620,33.09,77166.43,0.0,-0.98589,1e-05,2.76239]
[1779383026269,33.09,77167.76,0.0,-0.98587,1e-05,2.76561]
[1779383026520,33.09,77167.76,0.0,-0.98587,1e-05,2.76561]
[1779383032039,33.09,77168.28,0.0,-0.98586,1e-05,2.76687]
[1779383032208,33.09,77167.91,0.0,-0.98587,1e-05,2.76598]
[1779383032270,33.09,77167.91,0.0,-0.98587,1e-05,2.76598]
[1779383032337,33.09,77167.59,0.0,-0.98587,1e-05,2.7652]
[1779383037373,33.09,77167.74,0.0,-0.98587,1e-05,2.76556]
[1779383042408,33.09,77168.28,0.0,-0.98586,1e-05,2.76687]
[1779383043702,33.09,77168.28,0.0,-0.98586,1e-05,2.76687]
[1779383043770,33.09,77168.28,0.0,-0.98586,1e-05,2.76687]
[1779383044119,33.09,77168.28,0.0,-0.98586,1e-05,2.76687]
[1779383044269,33.09,77168.58,0.0,-0.98586,1e-05,2.7676]
[1779383044451,33.09,77168.58,0.0,-0.98586,1e-05,2.7676]
[1779383044552,33.09,77168.98,0.0,-0.98585,1e-05,2.76857]
[1779383049471,33.09,77167.24,0.0,-0.98588,1e-05,2.76435]
[1779383049531,33.09,77167.24,0.0,-0.98588,1e-05,2.76435]
[1779383052318,33.09,77164.49,0.0,-0.98591,1e-05,2.75771]
[1779383052518,33.09,77164.49,0.0,-0.98591,1e-05,2.75771]
[1779383052619,33.09,77164.04,0.0,-0.98592,1e-05,2.75662]
[1779383054429,33.09,77164.43,0.0,-0.98592,1e-05,2.75756]
[1779383054519,33.09,77164.43,0.0,-0.98592,1e-05,2.75756]
[1779383054607,33.09,77156.94,0.0,-0.98602,1e-05,2.73952]
[1779383056506,33.09,77155.56,0.0,-0.98604,1e-05,2.7362]
[1779383059725,33.09,77150.98,0.0,-0.9861,1e-05,2.72523]
[1779383060766,33.09,77150.98,0.0,-0.9861,1e-05,2.72523]
[1779383061029,33.09,77150.98,0.0,-0.9861,1e-05,2.72523]
[1779383061541,33.09,77154.87,0.0,-0.98605,1e-05,2.73455]
[1779383064076,33.09,77158.09,0.0,-0.986,1e-05,2.74228]
[1779383064120,33.09,77158.71,0.0,-0.986,1e-05,2.74377]
[1779383064268,33.09,77158.71,0.0,-0.986,1e-05,2.74377]
[1779383065450,33.09,77158.85,0.0,-0.98599,1e-05,2.74411]
[1779383065521,33.09,77158.85,0.0,-0.98599,1e-05,2.74411]
[1779383069125,33.09,77161.92,0.0,-0.98595,1e-05,2.7515]
[1779383069269,33.09,77161.99,0.0,-0.98595,1e-05,2.75167]
[1779383069596,33.09,77162.04,0.0,-0.98595,1e-05,2.75179]
[1779383074632,33.09,77162.46,0.0,-0.98595,1e-05,2.75125]
[1779383077938,33.09,77161.78,0.0,-0.98596,1e-05,2.74961]
[1779383078021,33.09,77161.78,0.0,-0.98596,1e-05,2.74961]
[1779383079055,33.09,77162.7,0.0,-0.98595,1e-05,2.75183]
[1779383079156,33.09,77162.7,0.0,-0.98595,1e-05,2.75183]
[1779383079272,33.09,77162.7,0.0,-0.98595,1e-05,2.75183]
[1779383084708,33.09,77162.48,0.0,-0.98595,1e-05,2.7513]
[1779383086675,33.09,77162.74,0.0,-0.98595,1e-05,2.75193]
[1779383086768,33.09,77162.74,0.0,-0.98595,1e-05,2.75193]
[1779383092764,33.09,77159.12,0.0,-0.986,1e-05,2.74321]
[1779383093391,33.09,77159.12,0.0,-0.986,1e-05,2.74321]
[1779383093532,33.09,77159.12,0.0,-0.986,1e-05,2.74321]
[1779383093664,33.09,77159.12,0.0,-0.986,1e-05,2.74321]
[1779383093768,33.09,77159.12,0.0,-0.986,1e-05,2.74321]
[1779383093771,33.09,77159.04,0.0,-0.986,1e-05,2.74302]
[1779383099197,33.09,77159.74,0.0,-0.98599,1e-05,2.7447]
[1779383099269,33.09,77161.52,0.0,-0.98596,1e-05,2.74899]
[1779383103608,33.09,77161.7,0.0,-0.98596,1e-05,2.74942]
[1779383103769,33.09,77161.7,0.0,-0.98596,1e-05,2.74942]
[1779383103841,33.09,77166.69,0.0,-0.98589,1e-05,2.76146]
[1779383104653,33.09,77166.69,0.0,-0.98589,1e-05,2.76146]
[1779383104768,33.09,77166.69,0.0,-0.98589,1e-05,2.76146]
[1779383104848,33.09,77166.6,0.0,-0.98589,1e-05,2.76125]
[1779383109883,33.09,77165.87,0.0,-0.9859,1e-05,2.75948]
[1779383111100,33.09,77165.87,0.0,-0.9859,1e-05,2.75948]
[1779383111268,33.09,77165.67,0.0,-0.98591,1e-05,2.759]
[1779383116791,33.09,77168.16,0.0,-0.98587,1e-05,2.76502]
[1779383118769,33.09,77167.94,0.0,-0.98587,1e-05,2.76449]
[1779383122974,33.09,77157.48,0.0,-0.98602,1e-05,2.73927]
[1779383123745,33.09,77157.48,0.0,-0.98602,1e-05,2.73927]
[1779383123783,33.09,77157.48,0.0,-0.98602,1e-05,2.73927]
[1779383123981,33.09,77153.55,0.0,-0.98608,1e-05,2.72984]
[1779383124749,33.09,77153.55,0.0,-0.98608,1e-05,2.72984]
[1779383124771,33.09,77153.55,0.0,-0.98608,1e-05,2.72984]
[1779383124988,33.09,77154.92,0.0,-0.98606,1e-05,2.73312]
[1779383130023,33.09,77155.8,0.0,-0.98604,1e-05,2.73523]
[1779383135058,33.09,77154.39,0.0,-0.98607,1e-05,2.7303]
[1779383136035,33.09,77154.39,0.0,-0.98607,1e-05,2.7303]
[1779383136268,33.09,77154.39,0.0,-0.98607,1e-05,2.7303]
[1779383136958,33.09,77153.22,0.0,-0.98609,1e-05,2.7275]
[1779383137020,33.09,77153.22,0.0,-0.98609,1e-05,2.7275]
[1779383137072,33.09,77153.6,0.0,-0.98608,1e-05,2.72841]
[1779383142110,33.09,77152.75,0.0,-0.98609,1e-05,2.72637]
[1779383144123,33.09,77148.02,0.0,-0.98616,1e-05,2.71507]
[1779383144710,33.09,77148.02,0.0,-0.98616,1e-05,2.71507]
[1779383144769,33.09,77148.02,0.0,-0.98616,1e-05,2.71507]
[1779383145799,33.09,77146.73,0.0,-0.98618,1e-05,2.71199]
[1779383146020,33.09,77146.73,0.0,-0.98618,1e-05,2.71199]
[1779383146137,33.09,77146.63,0.0,-0.98618,1e-05,2.71175]
[1779383151172,33.09,77147.4,0.0,-0.98617,1e-05,2.71359]
[1779383153918,33.09,77150.97,0.0,-0.98612,1e-05,2.72212]
[1779383154023,33.09,77150.97,0.0,-0.98612,1e-05,2.72212]
[1779383154754,33.09,77151.86,0.0,-0.98611,1e-05,2.72424]
[1779383154769,33.09,77151.86,0.0,-0.98611,1e-05,2.72424]
[1779383155200,33.09,77151.48,0.0,-0.98611,1e-05,2.72334]
[1779383158712,33.09,77151.94,0.0,-0.98611,1e-05,2.72444]
[1779383158769,33.09,77151.94,0.0,-0.98611,1e-05,2.72444]
[1779383162526,33.09,77153.56,0.0,-0.98608,1e-05,2.72831]
[1779383162769,33.09,77153.56,0.0,-0.98608,1e-05,2.72831]
[1779383163256,33.09,77154.05,0.0,-0.98608,1e-05,2.72949]
[1779383168291,33.09,77153.39,0.0,-0.98609,1e-05,2.72791]
[1779383171269,33.09,77153.32,0.0,-0.98609,1e-05,2.72774]
[1779383171518,33.09,77153.69,0.0,-0.98608,1e-05,2.72863]
[1779383176768,33.09,77153.5,0.0,-0.98608,1e-05,2.72817]
[1779383180751,33.09,77153.54,0.0,-0.98608,1e-05,2.72827]
[1779383180774,33.09,77153.54,0.0,-0.98608,1e-05,2.72827]
[1779383180853,33.09,77143.08,0.0,-0.98623,1e-05,2.7033]
[1779383181344,33.09,77143.08,0.0,-0.98623,1e-05,2.7033]
[1779383181520,33.09,77143.08,0.0,-0.98623,1e-05,2.7033]
[1779383182125,33.09,77141.82,0.0,-0.98625,1e-05,2.70031]
[1779383182398,33.09,77136.88,0.0,-0.98631,1e-05,2.68859]
[1779383184676,33.09,77133.53,0.0,-0.98636,1e-05,2.68067]
[1779383184769,33.09,77133.53,0.0,-0.98636,1e-05,2.68067]
[1779383186292,33.09,77134.3,0.0,-0.98635,1e-05,2.68249]
[1779383185419,33.09,77140.09,0.0,-0.98627,1e-05,2.6962]
[1779383186519,33.09,77140.09,0.0,-0.98627,1e-05,2.6962]
[1779383186620,33.09,77140.95,0.0,-0.98626,1e-05,2.69824]
[1779383190299,33.09,77142.56,0.0,-0.98624,1e-05,2.70207]
[1779383190519,33.09,77143.31,0.0,-0.98623,1e-05,2.70385]
[1779383194973,33.09,77143.36,0.0,-0.98623,1e-05,2.70243]
[1779383195021,33.09,77143.36,0.0,-0.98623,1e-05,2.70243]
[1779383195509,33.09,77140.05,0.0,-0.98628,1e-05,2.69457]
[1779383195528,33.09,77140.05,0.0,-0.98628,1e-05,2.69457]
[1779383195610,33.09,77139.43,0.0,-0.98629,1e-05,2.6931]
[1779383202216,33.09,77140.74,0.0,-0.98627,1e-05,2.69621]
[1779383202269,33.09,77140.74,0.0,-0.98627,1e-05,2.69621]
[1779383202317,33.09,77140.86,0.0,-0.98627,1e-05,2.69649]
[1779383207574,33.09,77140.88,0.0,-0.98627,1e-05,2.69654]
[1779383212609,33.09,77127.08,0.0,-0.98646,1e-05,2.66394]
[1779383214169,33.09,77127.08,0.0,-0.98646,1e-05,2.66394]
[1779383214267,33.09,77127.08,0.0,-0.98646,1e-05,2.66394]
[1779383214270,33.09,77125.01,0.0,-0.98648,1e-05,2.65908]
[1779383216823,33.09,77126.4,0.0,-0.98647,1e-05,2.66234]
[1779383217023,33.09,77126.4,0.0,-0.98647,1e-05,2.66234]
[1779383217124,33.09,77132.12,0.0,-0.98639,1e-05,2.67581]
[1779383218313,33.09,77136.95,0.0,-0.98632,1e-05,2.68722]
[1779383222679,33.09,77140.05,0.0,-0.98628,1e-05,2.69457]
[1779383228720,33.09,77139.74,0.0,-0.98628,1e-05,2.69383]
[1779383233756,33.09,77140.27,0.0,-0.98628,1e-05,2.69509]
[1779383238791,33.09,77140.09,0.0,-0.98628,1e-05,2.69466]
[1779383240574,33.09,77139.81,0.0,-0.98628,1e-05,2.694]
[1779383241824,33.09,77138.88,0.0,-0.98629,1e-05,2.6918]
[1779383242022,33.09,77138.88,0.0,-0.98629,1e-05,2.6918]
[1779383242118,33.09,77138.78,0.0,-0.9863,1e-05,2.69156]
[1779383242769,33.09,77138.78,0.0,-0.9863,1e-05,2.69156]
[1779383248011,33.09,77137.28,0.0,-0.98632,1e-05,2.68801]
[1779383248021,33.09,77137.28,0.0,-0.98632,1e-05,2.68801]
[1779383248042,33.09,77131.33,0.0,-0.9864,1e-05,2.67395]
[1779383249292,33.09,77131.33,0.0,-0.9864,1e-05,2.67395]
[1779383249370,33.09,77126.49,0.0,-0.98646,1e-05,2.66255]
[1779383249529,33.09,77126.49,0.0,-0.98646,1e-05,2.66255]
[1779383254461,33.09,77124.27,0.0,-0.9865,1e-05,2.65582]
[1779383254530,33.09,77124.27,0.0,-0.9865,1e-05,2.65582]
[1779383254755,33.09,77124.27,0.0,-0.9865,1e-05,2.65582]
[1779383254778,33.09,77124.27,0.0,-0.9865,1e-05,2.65582]
[1779383255151,33.09,77124.23,0.0,-0.9865,1e-05,2.65573]
[1779383260292,33.09,77125.72,0.0,-0.98648,1e-05,2.65922]
[1779383260773,33.09,77126.67,0.0,-0.98647,1e-05,2.66146]
[1779383261021,33.09,77126.67,0.0,-0.98647,1e-05,2.66146]
[1779383261066,33.09,77126.67,0.0,-0.98647,1e-05,2.66146]
[1779383261269,33.09,77126.67,0.0,-0.98647,1e-05,2.66146]
[1779383261274,33.09,77126.63,0.0,-0.98647,1e-05,2.66136]
[1779383265472,33.09,77128.21,0.0,-0.98645,1e-05,2.66507]
[1779383265521,33.09,77128.21,0.0,-0.98645,1e-05,2.66507]
[1779383265697,33.09,77128.21,0.0,-0.98645,1e-05,2.66507]
[1779383265770,33.09,77128.21,0.0,-0.98645,1e-05,2.66507]
[1779383265982,33.09,77127.9,0.0,-0.98645,1e-05,2.66435]
[1779383266989,33.09,77136.61,0.0,-0.98633,1e-05,2.68489]
[1779383268162,33.09,77136.61,0.0,-0.98633,1e-05,2.68489]
[1779383268271,33.09,77136.61,0.0,-0.98633,1e-05,2.68489]
[1779383268354,33.09,77136.61,0.0,-0.98633,1e-05,2.68489]
[1779383268370,33.09,77138.56,0.0,-0.98631,1e-05,2.6895]
[1779383268522,33.09,77138.56,0.0,-0.98631,1e-05,2.6895]
[1779383274038,33.09,77139.71,0.0,-0.98629,1e-05,2.69223]
[1779383275622,33.09,77139.38,0.0,-0.98629,1e-05,2.69145]
[1779383281089,33.09,77139.96,0.0,-0.98629,1e-05,2.69282]
[1779383286126,33.09,77141.31,0.0,-0.98627,1e-05,2.69602]
[1779383289358,33.09,77141.38,0.0,-0.98627,1e-05,2.69619]
[1779383289370,33.09,77139.85,0.0,-0.98629,1e-05,2.69256]
[1779383289520,33.09,77139.85,0.0,-0.98629,1e-05,2.69256]
[1779383289558,33.09,77139.85,0.0,-0.98629,1e-05,2.69256]
[1779383289770,33.09,77139.85,0.0,-0.98629,1e-05,2.69256]
[1779383290985,33.09,77138.52,0.0,-0.98631,1e-05,2.68941]
[1779383291032,33.09,77138.52,0.0,-0.98631,1e-05,2.68941]
[1779383291287,33.09,77138.52,0.0,-0.98631,1e-05,2.68941]
[1779383291305,33.09,77130.13,0.0,-0.98642,1e-05,2.66959]
[1779383291524,33.09,77130.13,0.0,-0.98642,1e-05,2.66959]
[1779383292180,33.09,77114.99,0.0,-0.98663,1e-05,2.63413]
[1779383293177,33.09,77110.56,0.0,-0.98669,1e-05,2.62382]
[1779383295191,33.09,77107.63,0.0,-0.98673,1e-05,2.61702]
[1779383295740,33.09,77107.63,0.0,-0.98673,1e-05,2.61702]
[1779383295773,33.09,77107.63,0.0,-0.98673,1e-05,2.61702]
[1779383296178,33.09,77107.63,0.0,-0.98673,1e-05,2.61702]
[1779383296269,33.09,77107.63,0.0,-0.98673,1e-05,2.61702]
[1779383296370,33.09,77107.7,0.0,-0.98673,1e-05,2.61718]
[1779383297204,33.09,77104.06,0.0,-0.98677,1e-05,2.60875]
[1779383298211,33.09,77108.61,0.0,-0.98671,1e-05,2.61929]
[1779383299740,33.09,77111.5,0.0,-0.98667,1e-05,2.626]
[1779383299774,33.09,77111.5,0.0,-0.98667,1e-05,2.626]
[1779383300226,33.09,77110.9,0.0,-0.98668,1e-05,2.62461]
[1779383304640,33.09,77112.29,0.0,-0.98666,1e-05,2.62784]
[1779383304769,33.09,77112.29,0.0,-0.98666,1e-05,2.62784]
[1779383307039,33.09,77112.64,0.0,-0.98666,1e-05,2.62865]
[1779383314325,33.09,77113.28,0.0,-0.98666,1e-05,2.62863]
[1779383316379,33.09,77112.98,0.0,-0.98666,1e-05,2.62794]
[1779383316429,33.09,77113.09,0.0,-0.98666,1e-05,2.62819]
[1779383316527,33.09,77113.09,0.0,-0.98666,1e-05,2.62819]
[1779383316846,33.09,77113.09,0.0,-0.98666,1e-05,2.62819]
[1779383317026,33.09,77113.09,0.0,-0.98666,1e-05,2.62819]
[1779383322120,33.09,77112.4,0.0,-0.98667,1e-05,2.62659]
[1779383322419,33.09,77112.4,0.0,-0.98667,1e-05,2.62659]
[1779383322424,33.09,77116.1,0.0,-0.98662,1e-05,2.6352]
[1779383322533,33.09,77116.1,0.0,-0.98662,1e-05,2.6352]
[1779383322823,33.09,77116.1,0.0,-0.98662,1e-05,2.6352]
[1779383323026,33.09,77116.1,0.0,-0.98662,1e-05,2.6352]
[1779383323386,33.09,77116.92,0.0,-0.98661,1e-05,2.63711]
[1779383327432,33.09,77118.86,0.0,-0.98658,1e-05,2.64164]
[1779383327519,33.09,77120.11,0.0,-0.98657,1e-05,2.64456]
[1779383333457,33.09,77119.79,0.0,-0.98657,1e-05,2.64381]
[1779383333821,33.09,77119.79,0.0,-0.98657,1e-05,2.64381]
[1779383338552,33.09,77119.34,0.0,-0.98658,1e-05,2.64276]
[1779383338771,33.09,77119.34,0.0,-0.98658,1e-05,2.64276]
[1779383338799,33.09,77119.34,0.0,-0.98658,1e-05,2.64276]
[1779383339019,33.09,77119.34,0.0,-0.98658,1e-05,2.64276]
[1779383339503,33.09,77119.41,0.0,-0.98658,1e-05,2.64293]
[1779383344538,33.09,77119.34,0.0,-0.98658,1e-05,2.64276]
[1779383346549,33.09,77119.1,0.0,-0.98658,1e-05,2.6422]
[1779383346770,33.09,77119.1,0.0,-0.98658,1e-05,2.6422]
[1779383346835,33.09,77119.1,0.0,-0.98658,1e-05,2.6422]
[1779383347023,33.09,77119.1,0.0,-0.98658,1e-05,2.6422]
[1779383347044,33.09,77119.48,0.0,-0.98657,1e-05,2.64309]
[1779383351348,33.09,77119.52,0.0,-0.98657,1e-05,2.64318]
[1779383351519,33.09,77119.52,0.0,-0.98657,1e-05,2.64318]
[1779383351370,33.09,77125.2,0.0,-0.9865,1e-05,2.65648]
[1779383351587,33.09,77125.2,0.0,-0.9865,1e-05,2.65648]
[1779383351769,33.09,77125.2,0.0,-0.9865,1e-05,2.65648]
[1779383351860,33.09,77126.81,0.0,-0.98647,1e-05,2.66026]
[1779383357628,33.09,77126.78,0.0,-0.98648,1e-05,2.66019]
[1779383361264,33.09,77126.55,0.0,-0.98648,1e-05,2.65965]
[1779383361522,33.09,77126.55,0.0,-0.98648,1e-05,2.65965]
[1779383365268,33.09,77125.0,0.0,-0.9865,1e-05,2.65601]
[1779383365523,33.09,77125.0,0.0,-0.9865,1e-05,2.65601]
[1779383365370,33.09,77126.04,0.0,-0.98649,1e-05,2.65845]
[1779383365685,33.09,77126.18,0.0,-0.98648,1e-05,2.65878]
[1779383367574,33.09,77127.24,0.0,-0.98647,1e-05,2.66127]
[1779383367770,33.09,77127.24,0.0,-0.98647,1e-05,2.66127]
[1779383367787,33.09,77132.22,0.0,-0.9864,1e-05,2.67299]
[1779383370923,33.09,77132.29,0.0,-0.9864,1e-05,2.67316]
[1779383371013,33.09,77132.29,0.0,-0.9864,1e-05,2.67316]
[1779383371023,33.09,77132.29,0.0,-0.9864,1e-05,2.67316]
[1779383371112,33.09,77135.38,0.0,-0.98636,1e-05,2.67892]
[1779383376766,33.09,77137.08,0.0,-0.98634,1e-05,2.68294]
[1779383381801,33.09,77137.62,0.0,-0.98633,1e-05,2.68422]
[1779383386837,33.09,77137.47,0.0,-0.98634,1e-05,2.68386]
[1779383388046,33.09,77137.47,0.0,-0.98634,1e-05,2.68386]
[1779383388268,33.09,77137.47,0.0,-0.98634,1e-05,2.68386]
[1779383390864,33.09,77140.75,0.0,-0.98629,1e-05,2.69163]
[1779383394764,33.09,77140.7,0.0,-0.98629,1e-05,2.69151]
[1779383395025,33.09,77140.7,0.0,-0.98629,1e-05,2.69151]
[1779383395153,33.09,77140.7,0.0,-0.98629,1e-05,2.69151]
[1779383395270,33.09,77140.7,0.0,-0.98629,1e-05,2.69151]
[1779383395369,33.09,77139.28,0.0,-0.98631,1e-05,2.68815]
[1779383400452,33.09,77138.5,0.0,-0.98632,1e-05,2.6863]
[1779383400521,33.09,77138.5,0.0,-0.98632,1e-05,2.6863]
[1779383400502,33.09,77137.85,0.0,-0.98633,1e-05,2.68476]
[1779383400748,33.09,77137.85,0.0,-0.98633,1e-05,2.68476]
[1779383400771,33.09,77137.85,0.0,-0.98633,1e-05,2.68476]
[1779383400934,33.09,77135.08,0.0,-0.98637,1e-05,2.67821]
[1779383405969,33.09,77137.12,0.0,-0.98634,1e-05,2.68303]
[1779383406987,33.09,77150.5,0.0,-0.98616,1e-05,2.71482]
[1779383407996,33.09,77199.47,0.0,-0.98546,1e-05,2.83368]
[1779383409003,33.09,77220.23,0.0,-0.98516,1e-05,2.88528]
[1779383409622,33.09,77220.23,0.0,-0.98516,1e-05,2.88528]
[1779383410013,33.09,77232.28,0.0,-0.98498,1e-05,2.91557]
[1779383411397,33.09,77232.28,0.0,-0.98498,1e-05,2.91557]
[1779383411400,33.09,77215.89,0.0,-0.98522,1e-05,2.87443]
[1779383412027,33.09,77210.95,0.0,-0.98529,1e-05,2.86213]
[1779383414280,33.09,77217.12,0.0,-0.9852,1e-05,2.87751]
[1779383415156,33.09,77221.4,0.0,-0.98514,1e-05,2.88821]
[1779383415237,33.09,77234.32,0.0,-0.98495,1e-05,2.92072]
[1779383416037,33.09,77234.32,0.0,-0.98495,1e-05,2.92072]
[1779383416068,33.09,77244.69,0.0,-0.98479,2e-05,2.94702]
[1779383417077,33.09,77238.96,0.0,-0.98488,1e-05,2.93259]
[1779383418120,33.09,77237.03,0.0,-0.98491,1e-05,2.9277]
[1779383418949,33.09,77237.03,0.0,-0.98491,1e-05,2.9277]
[1779383419108,33.09,77263.91,0.0,-0.9845,2e-05,2.99637]
[1779383420122,33.09,77272.35,0.0,-0.98437,2e-05,3.01829]
[1779383421124,33.09,77275.69,0.0,-0.98432,2e-05,3.02696]
[1779383422584,33.09,77275.69,0.0,-0.98432,2e-05,3.02696]
[1779383422132,33.09,77286.14,0.0,-0.98416,2e-05,3.05421]
[1779383423211,33.09,77286.14,0.0,-0.98416,2e-05,3.05421]
[1779383423239,33.09,77295.56,0.0,-0.98401,2e-05,3.07887]
[1779383424152,33.09,77297.85,0.0,-0.98397,2e-05,3.08465]
[1779383425158,33.09,77301.74,0.0,-0.98391,2e-05,3.09476]
[1779383426785,33.09,77301.02,0.0,-0.98393,2e-05,3.09268]
[1779383427176,33.09,77288.88,0.0,-0.98412,2e-05,3.06073]
[1779383428187,33.09,77294.43,0.0,-0.98403,2e-05,3.07501]
[1779383429305,33.09,77294.43,0.0,-0.98403,2e-05,3.07501]
[1779383429381,33.09,77329.22,0.0,-0.98348,2e-05,3.16758]
[1779383430214,33.09,77365.74,0.0,-0.98288,2e-05,3.26689]
[1779383431220,33.09,77392.85,0.0,-0.98244,2e-05,3.34018]
[1779383432548,33.09,77392.85,0.0,-0.98244,2e-05,3.34018]
[1779383432603,33.08,77399.98,0.0,-0.98235,2e-05,3.35417]
[1779383433126,33.08,77399.98,0.0,-0.98235,2e-05,3.35417]
[1779383435248,33.07,77409.22,0.0,-0.9822,2e-05,3.37896]
[1779383436255,33.07,77402.13,0.0,-0.98233,2e-05,3.35827]
[1779383437262,33.07,77375.96,0.0,-0.98277,2e-05,3.28451]
[1779383438271,33.07,77384.97,0.0,-0.98263,2e-05,3.30836]
[1779383439285,33.07,77402.78,0.0,-0.98233,2e-05,3.35824]
[1779383440299,33.07,77432.28,0.0,-0.98182,2e-05,3.44155]
[1779383440880,33.07,77432.28,0.0,-0.98182,2e-05,3.44155]
[1779383441302,33.07,77464.83,0.0,-0.98125,2e-05,3.53527]
[1779383442309,33.05,77450.11,0.0,-0.98156,2e-05,3.48428]
[1779383443317,33.03,77409.85,0.0,-0.98232,2e-05,3.35982]
[1779383444358,33.03,77409.85,0.0,-0.98232,2e-05,3.35982]
[1779383444435,33.02,77376.71,0.0,-0.98289,2e-05,3.26585]
[1779383445334,33.02,77368.94,0.0,-0.98302,2e-05,3.24445]
[1779383445862,33.02,77368.94,0.0,-0.98302,2e-05,3.24445]
[1779383446341,33.01,77377.94,0.0,-0.9829,2e-05,3.26441]
[1779383448123,33.0,77381.66,0.0,-0.98286,2e-05,3.27023]
[1779383448356,33.0,77391.87,0.0,-0.98269,2e-05,3.29807]
[1779383449027,33.0,77391.87,0.0,-0.98269,2e-05,3.29807]
[1779383450282,33.0,77394.71,0.0,-0.98265,2e-05,3.30548]
[1779383450370,33.0,77394.86,0.0,-0.98265,2e-05,3.30478]
[1779383452384,33.0,77384.09,0.0,-0.98284,2e-05,3.27375]
[1779383453391,33.0,77380.76,0.0,-0.9829,2e-05,3.26404]
[1779383454273,33.0,77380.76,0.0,-0.9829,2e-05,3.26404]
[1779383454398,33.0,77384.15,0.0,-0.98285,2e-05,3.27293]
[1779383455408,33.0,77396.18,0.0,-0.98264,2e-05,3.30635]
[1779383456412,32.99,77411.83,0.0,-0.98238,2e-05,3.34972]
[1779383457178,32.99,77411.83,0.0,-0.98238,2e-05,3.34972]
[1779383457419,32.99,77441.93,0.0,-0.98186,2e-05,3.43477]
[1779383458426,32.97,77440.04,0.0,-0.98195,2e-05,3.42091]
[1779383460908,32.97,77440.8,0.0,-0.98195,2e-05,3.42158]
[1779383461447,32.97,77466.85,0.0,-0.98149,2e-05,3.49684]
[1779383462466,32.97,77473.74,0.0,-0.98137,2e-05,3.51618]
[1779383462888,32.97,77473.74,0.0,-0.98137,2e-05,3.51618]
[1779383463482,32.95,77470.6,0.0,-0.98148,2e-05,3.49718]
[1779383464474,32.95,77463.16,0.0,-0.98162,2e-05,3.47555]
[1779383465482,32.94,77454.66,0.0,-0.98178,2e-05,3.44921]
[1779383466491,32.94,77455.12,0.0,-0.98178,2e-05,3.44973]
[1779383467498,32.94,77463.56,0.0,-0.98163,2e-05,3.47334]
[1779383468505,32.94,77469.28,0.0,-0.98153,2e-05,3.48911]
[1779383470534,32.94,77482.06,0.0,-0.98131,2e-05,3.52557]
[1779383471063,32.94,77482.06,0.0,-0.98131,2e-05,3.52557]
[1779383471535,32.94,77482.33,0.0,-0.98131,2e-05,3.52636]
[1779383474336,32.94,77489.09,0.0,-0.98119,2e-05,3.54535]
[1779383474561,32.94,77490.16,0.0,-0.98117,2e-05,3.5485]
[1779383475429,32.94,77490.16,0.0,-0.98117,2e-05,3.5485]
[1779383475569,32.92,77479.7,0.0,-0.98142,2e-05,3.5085]
[1779383476587,32.92,77484.17,0.0,-0.98134,2e-05,3.52159]
[1779383477595,32.9,77478.95,0.0,-0.98149,2e-05,3.49685]
[1779383478595,32.89,77467.32,0.0,-0.98171,2e-05,3.46126]
[1779383479611,32.89,77456.7,0.0,-0.9819,2e-05,3.42979]
[1779383480611,32.89,77451.11,0.0,-0.982,2e-05,3.41298]
[1779383481621,32.89,77456.26,0.0,-0.98192,2e-05,3.42704]
[1779383482548,32.89,77456.26,0.0,-0.98192,2e-05,3.42704]
[1779383482658,32.89,77456.26,0.0,-0.98192,2e-05,3.42704]
[1779383482665,32.89,77462.86,0.0,-0.9818,2e-05,3.44531]
[1779383484642,32.88,77461.06,0.0,-0.98185,2e-05,3.43855]
[1779383485649,32.88,77455.44,0.0,-0.98195,2e-05,3.42161]
[1779383486657,32.88,77450.56,0.0,-0.98204,2e-05,3.40689]
[1779383487666,32.88,77454.1,0.0,-0.98198,2e-05,3.41633]
[1779383488671,32.88,77458.92,0.0,-0.9819,2e-05,3.42945]
[1779383492702,32.87,77464.68,0.0,-0.98183,2e-05,3.44128]
[1779383493717,32.87,77467.64,0.0,-0.98178,2e-05,3.44906]
[1779383494717,32.87,77476.45,0.0,-0.98163,2e-05,3.47383]
[1779383495724,32.86,77474.12,0.0,-0.98168,2e-05,3.46624]
[1779383496525,32.86,77474.12,0.0,-0.98168,2e-05,3.46624]
[1779383496731,32.86,77473.24,0.0,-0.9817,2e-05,3.46288]
[1779383497536,32.86,77473.24,0.0,-0.9817,2e-05,3.46288]
[1779383497745,32.86,77464.94,0.0,-0.98185,2e-05,3.43808]
[1779383498750,32.86,77466.49,0.0,-0.98183,2e-05,3.4418]
[1779383499757,32.86,77474.77,0.0,-0.98168,2e-05,3.46501]
[1779383500764,32.86,77471.06,0.0,-0.98175,2e-05,3.45345]
[1779383501771,32.85,77463.47,0.0,-0.98189,2e-05,3.43076]
[1779383502778,32.85,77462.12,0.0,-0.98192,2e-05,3.42614]
[1779383503018,32.85,77462.12,0.0,-0.98192,2e-05,3.42614]
[1779383503043,32.85,77462.12,0.0,-0.98192,2e-05,3.42614]
[1779383503130,32.85,77462.12,0.0,-0.98193,2e-05,3.42541]
[1779383504801,32.85,77455.29,0.0,-0.98205,2e-05,3.40509]
[1779383505824,32.85,77455.29,0.0,-0.98205,2e-05,3.40509]
[1779383505925,32.85,77449.4,0.0,-0.98216,2e-05,3.38757]
[1779383506816,32.85,77440.35,0.0,-0.98232,2e-05,3.36117]
[1779383507823,32.85,77431.75,0.0,-0.98247,2e-05,3.33624]
[1779383509731,32.85,77431.75,0.0,-0.98247,2e-05,3.33624]
[1779383508830,32.84,77432.48,0.0,-0.98246,2e-05,3.33773]
[1779383510081,32.84,77432.48,0.0,-0.98246,2e-05,3.33773]
[1779383510785,32.84,77431.45,0.0,-0.98248,2e-05,3.33369]
[1779383512860,32.84,77426.28,0.0,-0.98258,2e-05,3.318]
[1779383517770,32.84,77427.18,0.0,-0.98257,2e-05,3.3189]
[1779383517893,32.83,77427.62,0.0,-0.98257,2e-05,3.31903]
[1779383521775,32.83,77426.14,0.0,-0.9826,2e-05,3.31377]
[1779383520915,32.83,77439.13,0.0,-0.98239,2e-05,3.34984]
[1779383521922,32.83,77449.93,0.0,-0.9822,2e-05,3.3799]
[1779383523936,32.83,77450.32,0.0,-0.9822,2e-05,3.37973]
[1779383525950,32.82,77443.76,0.0,-0.98233,2e-05,3.35975]
[1779383528971,32.82,77437.97,0.0,-0.98244,2e-05,3.34145]
[1779383531992,32.81,77429.15,0.0,-0.9826,2e-05,3.3148]
[1779383533771,32.81,77429.15,0.0,-0.9826,2e-05,3.3148]
[1779383534006,32.81,77431.82,0.0,-0.98256,2e-05,3.32117]
[1779383536025,32.81,77436.32,0.0,-0.98249,2e-05,3.33272]
[1779383537772,32.81,77436.32,0.0,-0.98249,2e-05,3.33272]
[1779383538035,32.81,77438.54,0.0,-0.98246,2e-05,3.33783]
[1779383541056,32.8,77431.9,0.0,-0.98258,2e-05,3.31732]
[1779383544076,32.8,77430.31,0.0,-0.98262,2e-05,3.31114]
[1779383549771,32.79,77431.41,0.0,-0.98262,2e-05,3.312]
[1779383550119,32.79,77429.67,0.0,-0.98265,2e-05,3.30599]
[1779383554153,32.79,77410.9,0.0,-0.98299,2e-05,3.24975]
[1779383555160,32.79,77396.39,0.0,-0.98324,2e-05,3.20923]
[1779383556200,32.78,77395.16,0.0,-0.98326,2e-05,3.20505]
[1779383561224,32.78,77392.35,0.0,-0.98332,2e-05,3.19557]
[1779383563247,32.78,77358.43,0.0,-0.98387,2e-05,3.10354]
[1779383564349,32.78,77358.43,0.0,-0.98387,2e-05,3.10354]
[1779383564372,32.78,77337.71,0.0,-0.9842,2e-05,3.04803]
[1779383565269,32.78,77348.95,0.0,-0.98402,2e-05,3.07777]
[1779383566814,32.78,77348.95,0.0,-0.98402,2e-05,3.07777]
[1779383566275,32.78,77358.59,0.0,-0.98387,2e-05,3.10323]
[1779383567160,32.78,77358.59,0.0,-0.98387,2e-05,3.10323]
[1779383567283,32.78,77356.99,0.0,-0.9839,2e-05,3.09877]
[1779383568048,32.78,77356.99,0.0,-0.9839,2e-05,3.09877]
[1779383568289,32.78,77364.97,0.0,-0.98377,2e-05,3.11995]
[1779383569296,32.78,77367.75,0.0,-0.98373,2e-05,3.1272]
[1779383571029,32.78,77366.72,0.0,-0.98375,2e-05,3.12421]
[1779383571310,32.78,77366.57,0.0,-0.98375,2e-05,3.12358]
[1779383574331,32.77,77373.08,0.0,-0.98365,2e-05,3.14046]
[1779383576345,32.77,77380.95,0.0,-0.98352,2e-05,3.16125]
[1779383580374,32.77,77383.07,0.0,-0.9835,2e-05,3.16588]
[1779383582388,32.77,77377.8,0.0,-0.98359,2e-05,3.15104]
[1779383585412,32.77,77373.86,0.0,-0.98365,2e-05,3.13964]
[1779383588436,32.77,77365.97,0.0,-0.98379,2e-05,3.11773]
[1779383590449,32.77,77372.71,0.0,-0.98368,2e-05,3.13547]
[1779383591457,32.76,77379.03,0.0,-0.98358,2e-05,3.15231]
[1779383593689,32.76,77380.15,0.0,-0.98356,2e-05,3.15509]
[1779383593768,32.76,77380.15,0.0,-0.98356,2e-05,3.15509]
[1779383595485,32.76,77388.61,0.0,-0.98343,2e-05,3.17728]
[1779383596697,32.76,77388.61,0.0,-0.98343,2e-05,3.17728]
[1779383596770,32.76,77388.61,0.0,-0.98343,2e-05,3.17728]
[1779383596870,32.76,77393.44,0.0,-0.98335,2e-05,3.19016]
[1779383597590,32.76,77393.44,0.0,-0.98335,2e-05,3.19016]
[1779383597724,32.76,77366.17,0.0,-0.9838,2e-05,3.11602]
[1779383598509,32.76,77369.11,0.0,-0.98375,2e-05,3.12372]
[1779383600523,32.76,77377.56,0.0,-0.98362,2e-05,3.14607]
[1779383601241,32.76,77377.56,0.0,-0.98362,2e-05,3.14607]
[1779383601444,32.76,77377.56,0.0,-0.98362,2e-05,3.14607]
[1779383601529,32.76,77377.47,0.0,-0.98362,2e-05,3.14558]
[1779383602025,32.76,77377.47,0.0,-0.98362,2e-05,3.14558]
[1779383602537,32.76,77365.76,0.0,-0.98381,2e-05,3.11382]
[1779383603544,32.76,77365.39,0.0,-0.98382,2e-05,3.11264]
[1779383606566,32.76,77370.98,0.0,-0.98373,2e-05,3.12708]
[1779383609588,32.76,77375.39,0.0,-0.98366,2e-05,3.13833]
[1779383610446,32.76,77375.39,0.0,-0.98366,2e-05,3.13833]
[1779383610523,32.76,77375.39,0.0,-0.98366,2e-05,3.13833]
[1779383611191,32.75,77377.32,0.0,-0.98363,2e-05,3.14331]
[1779383611275,32.75,77377.32,0.0,-0.98363,2e-05,3.14331]
[1779383611602,32.75,77377.97,0.0,-0.98363,2e-05,3.14314]
[1779383612609,32.75,77372.37,0.0,-0.98372,2e-05,3.12781]
[1779383613160,32.75,77372.37,0.0,-0.98372,2e-05,3.12781]
[1779383613269,32.75,77372.37,0.0,-0.98372,2e-05,3.12781]
[1779383615934,32.75,77374.63,0.0,-0.98369,2e-05,3.13327]
[1779383616020,32.75,77374.63,0.0,-0.98369,2e-05,3.13327]
[1779383616637,32.75,77375.19,0.0,-0.98368,2e-05,3.13457]
[1779383619658,32.75,77381.72,0.0,-0.98358,2e-05,3.15157]
[1779383620686,32.75,77381.72,0.0,-0.98358,2e-05,3.15157]
[1779383620770,32.75,77381.72,0.0,-0.98358,2e-05,3.15157]
[1779383620817,32.75,77374.21,0.0,-0.9837,2e-05,3.13104]
[1779383621672,32.75,77373.13,0.0,-0.98372,2e-05,3.12793]
[1779383623992,32.75,77371.07,0.0,-0.98376,2e-05,3.122]
[1779383624023,32.75,77371.07,0.0,-0.98376,2e-05,3.122]
[1779383624693,32.75,77370.94,0.0,-0.98376,2e-05,3.12147]
[1779383626247,32.75,77370.46,0.0,-0.98377,2e-05,3.11999]
[1779383626271,32.75,77370.46,0.0,-0.98377,2e-05,3.11999]
[1779383630298,32.75,77367.79,0.0,-0.98382,2e-05,3.11212]
[1779383630519,32.75,77367.79,0.0,-0.98382,2e-05,3.11212]
[1779383630735,32.75,77368.22,0.0,-0.98381,2e-05,3.11311]
[1779383631493,32.75,77368.22,0.0,-0.98381,2e-05,3.11311]
[1779383631522,32.75,77368.22,0.0,-0.98381,2e-05,3.11311]
[1779383634746,32.74,77367.57,0.0,-0.98383,2e-05,3.11087]
[1779383634770,32.74,77367.57,0.0,-0.98383,2e-05,3.11087]
[1779383634847,32.74,77368.35,0.0,-0.98381,2e-05,3.1128]
[1779383635150,32.74,77368.35,0.0,-0.98381,2e-05,3.1128]
[1779383635269,32.74,77368.35,0.0,-0.98381,2e-05,3.1128]
[1779383639516,32.74,77372.58,0.0,-0.98375,2e-05,3.1235]
[1779383639773,32.74,77372.58,0.0,-0.98375,2e-05,3.1235]
[1779383639797,32.74,77372.85,0.0,-0.98375,2e-05,3.12405]
[1779383639992,32.74,77372.85,0.0,-0.98375,2e-05,3.12405]
[1779383640027,32.74,77372.85,0.0,-0.98375,2e-05,3.12405]
[1779383642757,32.74,77372.35,0.0,-0.98376,2e-05,3.12235]
[1779383642769,32.74,77372.35,0.0,-0.98376,2e-05,3.12235]
[1779383642819,32.74,77374.99,0.0,-0.98372,2e-05,3.12928]
[1779383643873,32.74,77374.99,0.0,-0.98372,2e-05,3.12928]
[1779383644026,32.74,77376.3,0.0,-0.9837,2e-05,3.13263]
[1779383646847,32.74,77390.7,0.0,-0.98347,2e-05,3.17104]
[1779383647437,32.74,77390.7,0.0,-0.98347,2e-05,3.17104]
[1779383647523,32.74,77390.7,0.0,-0.98347,2e-05,3.17104]
[1779383647854,32.74,77392.88,0.0,-0.98343,2e-05,3.17673]
[1779383648861,32.74,77384.77,0.0,-0.98356,2e-05,3.15443]
[1779383649369,32.74,77384.77,0.0,-0.98356,2e-05,3.15443]
[1779383649530,32.74,77384.77,0.0,-0.98356,2e-05,3.15443]
[1779383649868,32.74,77378.44,0.0,-0.98367,2e-05,3.13709]
[1779383650045,32.74,77378.44,0.0,-0.98367,2e-05,3.13709]
[1779383650272,32.74,77378.44,0.0,-0.98367,2e-05,3.13709]
[1779383653165,32.74,77378.92,0.0,-0.98366,2e-05,3.13783]
[1779383653326,32.74,77378.92,0.0,-0.98366,2e-05,3.13783]
[1779383653522,32.74,77378.92,0.0,-0.98366,2e-05,3.13783]
[1779383653896,32.74,77380.18,0.0,-0.98365,2e-05,3.14104]
[1779383654971,32.74,77380.18,0.0,-0.98365,2e-05,3.14104]
[1779383655028,32.74,77381.68,0.0,-0.98362,2e-05,3.1449]
[1779383657926,32.73,77386.33,0.0,-0.98355,2e-05,3.1569]
[1779383659069,32.73,77387.35,0.0,-0.98354,2e-05,3.15944]
[1779383659194,32.73,77387.35,0.0,-0.98354,2e-05,3.15944]
[1779383659558,32.73,77387.35,0.0,-0.98354,2e-05,3.15944]
[1779383659940,32.73,77387.44,0.0,-0.98353,2e-05,3.15946]
[1779383663255,32.73,77390.75,0.0,-0.98349,2e-05,3.16777]
[1779383663273,32.73,77390.75,0.0,-0.98349,2e-05,3.16777]
[1779383663344,32.73,77390.75,0.0,-0.98349,2e-05,3.16753]
[1779383665742,32.73,77391.04,0.0,-0.98348,2e-05,3.16832]
[1779383665775,32.73,77391.04,0.0,-0.98348,2e-05,3.16832]
[1779383667019,32.73,77399.13,0.0,-0.98335,2e-05,3.18965]
[1779383669245,32.73,77402.49,0.0,-0.9833,2e-05,3.19856]
[1779383669271,32.73,77402.49,0.0,-0.9833,2e-05,3.19856]
[1779383670116,32.73,77402.47,0.0,-0.9833,2e-05,3.19792]
[1779383670269,32.73,77402.47,0.0,-0.9833,2e-05,3.19792]
[1779383670370,32.73,77402.89,0.0,-0.9833,2e-05,3.19878]
[1779383674906,32.73,77403.32,0.0,-0.9833,2e-05,3.19766]
[1779383675019,32.73,77404.86,0.0,-0.98328,2e-05,3.20159]
[1779383676083,32.72,77411.26,0.0,-0.98318,2e-05,3.21858]
[1779383677089,32.72,77415.52,0.0,-0.98311,2e-05,3.23]
[1779383678181,32.72,77415.52,0.0,-0.98311,2e-05,3.23]
[1779383678270,32.72,77415.52,0.0,-0.98311,2e-05,3.23]
[1779383678271,32.72,77415.98,0.0,-0.9831,2e-05,3.23091]
[1779383683533,32.72,77414.33,0.0,-0.98314,2e-05,3.22494]
[1779383683769,32.72,77414.33,0.0,-0.98314,2e-05,3.22494]
[1779383689173,32.71,77418.33,0.0,-0.98309,2e-05,3.23351]
[1779383690184,32.71,77423.28,0.0,-0.98301,2e-05,3.24685]
[1779383691050,32.71,77423.28,0.0,-0.98301,2e-05,3.24685]
[1779383691267,32.71,77423.28,0.0,-0.98301,2e-05,3.24685]
[1779383691369,32.71,77427.35,0.0,-0.98295,2e-05,3.25737]
[1779383692197,32.71,77431.49,0.0,-0.98288,2e-05,3.2689]
[1779383693543,32.71,77431.49,0.0,-0.98288,2e-05,3.2689]
[1779383693644,32.71,77433.9,0.0,-0.98284,2e-05,3.27476]
[1779383696225,32.71,77437.65,0.0,-0.98278,2e-05,3.28435]
[1779383697365,32.71,77437.65,0.0,-0.98278,2e-05,3.28435]
[1779383697520,32.71,77437.65,0.0,-0.98278,2e-05,3.28435]
[1779383697582,32.71,77436.72,0.0,-0.9828,2e-05,3.28083]
[1779383700850,32.7,77438.35,0.0,-0.98278,2e-05,3.28492]
[1779383701784,32.7,77445.09,0.0,-0.98267,2e-05,3.3024]
[1779383703770,32.7,77444.85,0.0,-0.98268,2e-05,3.30172]
[1779383705439,32.7,77435.91,0.0,-0.98284,2e-05,3.27466]
[1779383706982,32.7,77435.91,0.0,-0.98284,2e-05,3.27466]
[1779383707020,32.7,77435.91,0.0,-0.98284,2e-05,3.27466]
[1779383706298,32.7,77430.82,0.0,-0.98293,2e-05,3.26047]
[1779383707513,32.7,77430.82,0.0,-0.98293,2e-05,3.26047]
[1779383707534,32.7,77430.82,0.0,-0.98293,2e-05,3.26047]
[1779383707569,32.69,77429.26,0.0,-0.98296,2e-05,3.25524]
[1779383713088,32.69,77429.72,0.0,-0.98296,2e-05,3.25438]
[1779383713269,32.69,77429.72,0.0,-0.98296,2e-05,3.25438]
[1779383716000,32.69,77434.1,0.0,-0.9829,2e-05,3.2657]
[1779383716019,32.69,77434.1,0.0,-0.9829,2e-05,3.2657]
[1779383716005,32.69,77433.04,0.0,-0.98292,2e-05,3.26229]
[1779383717376,32.69,77447.62,0.0,-0.98268,2e-05,3.3022]
[1779383718383,32.69,77460.42,0.0,-0.98246,2e-05,3.33834]
[1779383719390,32.68,77467.37,0.0,-0.98234,2e-05,3.35699]
[1779383720397,32.68,77488.02,0.0,-0.98198,2e-05,3.41619]
[1779383721404,32.68,77498.02,0.0,-0.98182,2e-05,3.4438]
[1779383722411,32.68,77498.74,0.0,-0.98181,2e-05,3.44512]
[1779383724440,32.68,77509.31,0.0,-0.98163,2e-05,3.47438]
[1779383725447,32.67,77510.03,0.0,-0.98162,2e-05,3.47566]
[1779383726454,32.67,77518.28,0.0,-0.98148,2e-05,3.49902]
[1779383727461,32.65,77519.88,0.0,-0.9815,2e-05,3.49509]
[1779383728468,32.65,77529.08,0.0,-0.98134,2e-05,3.52221]
[1779383729773,32.65,77529.08,0.0,-0.98134,2e-05,3.52221]
[1779383729852,32.62,77529.9,0.0,-0.98143,2e-05,3.5072]
[1779383730489,32.62,77539.27,0.0,-0.98126,2e-05,3.53493]
[1779383731493,32.58,77547.79,0.0,-0.98123,2e-05,3.54062]
[1779383732505,32.56,77538.87,0.0,-0.98144,2e-05,3.50501]
[1779383733510,32.56,77526.8,0.0,-0.98167,2e-05,3.46864]
[1779383734830,32.56,77527.49,0.0,-0.98166,2e-05,3.46987]
[1779383735773,32.56,77527.49,0.0,-0.98166,2e-05,3.46987]
[1779383740559,32.55,77518.2,0.0,-0.98185,2e-05,3.43807]
[1779383743772,32.54,77519.76,0.0,-0.98184,2e-05,3.44115]
[1779383744587,32.54,77526.85,0.0,-0.98172,2e-05,3.46036]
[1779383745775,32.54,77526.85,0.0,-0.98172,2e-05,3.46036]
[1779383745873,32.54,77521.7,0.0,-0.98182,2e-05,3.44454]
[1779383747615,32.54,77517.16,0.0,-0.98191,2e-05,3.42985]
[1779383748622,32.53,77530.27,0.0,-0.98168,2e-05,3.4674]
[1779383749629,32.53,77543.74,0.0,-0.98144,2e-05,3.50627]
[1779383750636,32.53,77547.53,0.0,-0.98138,2e-05,3.51663]
[1779383754672,32.52,77601.95,0.0,-0.98039,2e-05,3.67719]
[1779383755680,32.52,77615.21,0.0,-0.98013,2e-05,3.71802]
[1779383756497,32.52,77615.21,0.0,-0.98013,2e-05,3.71802]
[1779383756692,32.48,77617.25,0.0,-0.98024,2e-05,3.70104]
[1779383757699,32.45,77632.86,0.0,-0.98002,2e-05,3.73771]
[1779383758305,32.45,77632.86,0.0,-0.98002,2e-05,3.73771]
[1779383758706,32.45,77634.04,0.0,-0.98,2e-05,3.74014]
[1779383762740,32.42,77618.89,0.0,-0.98039,2e-05,3.67748]
[1779383763744,32.39,77604.92,0.0,-0.98072,2e-05,3.62372]
[1779383764759,32.39,77610.76,0.0,-0.98062,2e-05,3.64052]
[1779383766783,32.39,77604.92,0.0,-0.98074,2e-05,3.62064]
[1779383767999,32.39,77604.92,0.0,-0.98074,2e-05,3.62064]
[1779383768112,32.39,77632.92,0.0,-0.98022,2e-05,3.70557]
[1779383768798,32.36,77640.82,0.0,-0.98014,2e-05,3.71854]
[1779383769805,32.34,77639.56,0.0,-0.98024,2e-05,3.70293]
[1779383770812,32.32,77635.49,0.0,-0.98039,2e-05,3.67895]
[1779383771840,32.32,77635.49,0.0,-0.98039,2e-05,3.67895]
[1779383774850,32.23,77663.81,0.0,-0.98011,2e-05,3.72416]
[1779383775238,32.23,77663.81,0.0,-0.98011,2e-05,3.72416]
[1779383775857,32.23,77682.35,0.0,-0.97976,2e-05,3.7812]
[1779383776866,32.22,77675.28,0.0,-0.9799,2e-05,3.75764]
[1779383777871,32.22,77671.48,0.0,-0.97998,2e-05,3.74447]
[1779383778539,32.22,77671.48,0.0,-0.97998,2e-05,3.74447]
[1779383778878,32.22,77678.56,0.0,-0.97985,2e-05,3.76551]
[1779383780893,32.21,77691.58,0.0,-0.97961,2e-05,3.80416]
[1779383781906,32.21,77700.51,0.0,-0.97944,2e-05,3.83258]
[1779383782914,32.21,77691.84,0.0,-0.97963,2e-05,3.80229]
[1779383784119,32.21,77698.38,0.0,-0.9795,2e-05,3.82176]
[1779383785935,32.2,77701.04,0.0,-0.97947,2e-05,3.82751]
[1779383789963,32.1,77687.82,0.0,-0.98006,2e-05,3.73326]
[1779383790970,32.07,77689.2,0.0,-0.98011,2e-05,3.72584]
[1779383792984,32.03,77694.34,0.0,-0.98016,2e-05,3.71705]
[1779383794004,32.0,77703.67,0.0,-0.98005,2e-05,3.73502]
[1779383795008,32.0,77713.15,0.0,-0.97987,2e-05,3.7638]
[1779383796018,32.0,77706.25,0.0,-0.98002,2e-05,3.74077]
[1779383798032,32.0,77712.78,0.0,-0.9799,2e-05,3.75902]
[1779383799039,31.97,77725.34,0.0,-0.97973,2e-05,3.78685]
[1779383799960,31.97,77725.34,0.0,-0.97973,2e-05,3.78685]
[1779383800048,31.95,77743.64,0.0,-0.97945,2e-05,3.8329]
[1779383801056,31.92,77741.17,0.0,-0.97958,2e-05,3.81163]
[1779383802075,31.89,77720.82,0.0,-0.98006,2e-05,3.73399]
[1779383803076,31.89,77713.96,0.0,-0.9802,2e-05,3.71121]
[1779383803500,31.89,77713.96,0.0,-0.9802,2e-05,3.71121]
[1779383804083,31.89,77718.93,0.0,-0.98011,2e-05,3.72574]
[1779383808111,31.82,77721.47,0.0,-0.98028,2e-05,3.69918]
[1779383811133,31.76,77717.52,0.0,-0.98056,2e-05,3.65526]
[1779383813170,31.72,77725.65,0.0,-0.98052,2e-05,3.6611]
[1779383814166,31.72,77747.85,0.0,-0.9801,2e-05,3.73004]
[1779383815173,31.69,77754.74,0.0,-0.98003,2e-05,3.74066]
[1779383817189,31.67,77771.09,0.0,-0.97979,2e-05,3.78032]
[1779383818196,31.65,77782.94,0.0,-0.97963,2e-05,3.8063]
[1779383819211,31.62,77775.42,0.0,-0.97986,2e-05,3.76953]
[1779383820228,31.6,77764.76,0.0,-0.98014,2e-05,3.72363]
[1779383821524,31.58,77763.26,0.0,-0.98024,2e-05,3.70787]
[1779383822252,31.55,77776.06,0.0,-0.98006,2e-05,3.73793]
[1779383823254,31.53,77782.39,0.0,-0.98,2e-05,3.74699]
[1779383824258,31.51,77778.41,0.0,-0.98015,2e-05,3.72301]
[1779383827280,31.45,77766.0,0.0,-0.98059,2e-05,3.65223]
[1779383828287,31.43,77764.97,0.0,-0.98067,2e-05,3.63965]
[1779383829294,31.41,77774.33,0.0,-0.98054,2e-05,3.65998]
[1779383830309,31.39,77778.31,0.0,-0.98053,2e-05,3.66307]
[1779383831312,31.37,77765.74,0.0,-0.98083,2e-05,3.61409]
[1779383832319,31.37,77760.91,0.0,-0.98093,2e-05,3.59813]
[1779383834711,31.37,77757.43,0.0,-0.98101,2e-05,3.58483]
[1779383836347,31.37,77750.46,0.0,-0.98115,2e-05,3.5624]
[1779383838361,31.36,77754.34,0.0,-0.98108,2e-05,3.5729]
[1779383839368,31.36,77749.99,0.0,-0.98117,2e-05,3.55864]
[1779383842389,31.36,77764.11,0.0,-0.98091,2e-05,3.60025]
[1779383843396,31.35,77765.87,0.0,-0.98089,2e-05,3.6049]
[1779383844403,31.35,77777.49,0.0,-0.98067,2e-05,3.64051]
[1779383845411,31.34,77799.02,0.0,-0.9803,2e-05,3.69965]
[1779383846588,31.34,77799.02,0.0,-0.9803,2e-05,3.69965]
[1779383846615,31.32,77799.12,0.0,-0.98036,2e-05,3.69012]
[1779383847430,31.3,77791.12,0.0,-0.98058,2e-05,3.65488]
[1779383849038,31.3,77791.12,0.0,-0.98058,2e-05,3.65488]
[1779383849137,31.26,77784.91,0.0,-0.98082,2e-05,3.61672]
[1779383851528,31.23,77771.93,0.0,-0.98118,2e-05,3.55769]
[1779383852488,31.23,77763.09,0.0,-0.98135,2e-05,3.53031]
[1779383853588,31.21,77767.87,0.0,-0.9813,2e-05,3.53727]
[1779383855517,31.21,77763.64,0.0,-0.98138,2e-05,3.5242]
[1779383856535,31.21,77751.55,0.0,-0.98162,2e-05,3.48637]
[1779383857653,31.21,77744.77,0.0,-0.98175,2e-05,3.46438]
[1779383858573,31.21,77733.35,0.0,-0.98196,2e-05,3.42972]
[1779383859580,31.2,77737.65,0.0,-0.98189,2e-05,3.44166]
[1779383861593,31.2,77742.79,0.0,-0.9818,2e-05,3.4562]
[1779383865623,31.2,77752.6,0.0,-0.98163,2e-05,3.48388]
[1779383866631,31.2,77742.13,0.0,-0.98183,2e-05,3.45134]
[1779383867638,31.2,77737.65,0.0,-0.98192,2e-05,3.4372]
[1779383872673,31.19,77737.23,0.0,-0.98194,2e-05,3.43332]
[1779383877708,31.19,77737.39,0.0,-0.98195,2e-05,3.43123]
[1779383879745,31.18,77691.87,0.0,-0.98278,2e-05,3.29457]
[1779383880599,31.18,77691.87,0.0,-0.98278,2e-05,3.29457]
[1779383880758,31.18,77669.25,0.0,-0.98318,2e-05,3.22873]
[1779383881762,31.18,77666.55,0.0,-0.98323,2e-05,3.2205]
[1779383883326,31.18,77666.55,0.0,-0.98323,2e-05,3.2205]
[1779383882798,31.18,77661.44,0.0,-0.98331,2e-05,3.2058]
[1779383883790,31.18,77646.75,0.0,-0.98357,2e-05,3.16354]
[1779383885147,31.18,77646.75,0.0,-0.98357,2e-05,3.16354]
[1779383885270,31.18,77646.75,0.0,-0.98357,2e-05,3.16354]
[1779383885248,31.18,77647.38,0.0,-0.98356,2e-05,3.16527]
[1779383886816,31.18,77659.19,0.0,-0.98336,2e-05,3.19889]
[1779383887823,31.18,77662.83,0.0,-0.98329,2e-05,3.20922]
[1779383891855,31.18,77657.04,0.0,-0.9834,2e-05,3.19209]
[1779383892862,31.18,77652.73,0.0,-0.98347,2e-05,3.17967]
[1779383893869,31.18,77659.58,0.0,-0.98335,2e-05,3.1992]
[1779383895886,31.18,77670.95,0.0,-0.98316,2e-05,3.23171]
[1779383896893,31.18,77677.57,0.0,-0.98304,2e-05,3.25073]
[1779383897900,31.18,77672.81,0.0,-0.98313,2e-05,3.23673]
[1779383898909,31.18,77666.64,0.0,-0.98324,2e-05,3.21875]
[1779383900923,31.18,77670.35,0.0,-0.98317,2e-05,3.22916]
[1779383902937,31.18,77662.77,0.0,-0.98331,2e-05,3.20701]
[1779383904951,31.18,77669.24,0.0,-0.9832,2e-05,3.22538]
[1779383909986,31.17,77669.18,0.0,-0.9832,2e-05,3.22442]
[1779383913007,31.17,77663.94,0.0,-0.9833,2e-05,3.20714]
[1779383913616,31.17,77663.94,0.0,-0.9833,2e-05,3.20714]
[1779383913770,31.17,77663.94,0.0,-0.9833,2e-05,3.20714]
[1779383914015,31.17,77663.36,0.0,-0.98332,2e-05,3.20534]
[1779383915981,31.17,77665.65,0.0,-0.98328,2e-05,3.2118]
[1779383916020,31.17,77665.65,0.0,-0.98328,2e-05,3.2118]
[1779383920814,31.17,77666.32,0.0,-0.98327,2e-05,3.21298]
[1779383921023,31.17,77666.32,0.0,-0.98327,2e-05,3.21298]
[1779383921063,31.17,77666.2,0.0,-0.98327,2e-05,3.21248]
[1779383923077,31.17,77672.93,0.0,-0.98316,2e-05,3.23158]
[1779383925091,31.17,77673.22,0.0,-0.98316,2e-05,3.23202]
[1779383926098,31.17,77667.24,0.0,-0.98326,2e-05,3.21458]
[1779383928465,31.17,77669.57,0.0,-0.98322,2e-05,3.22097]
[1779383928527,31.17,77669.57,0.0,-0.98322,2e-05,3.22097]
[1779383930126,31.17,77665.05,0.0,-0.9833,2e-05,3.20762]
[1779383933147,31.17,77670.92,0.0,-0.9832,2e-05,3.22408]
[1779383933482,31.17,77670.92,0.0,-0.9832,2e-05,3.22408]
[1779383933527,31.17,77670.92,0.0,-0.9832,2e-05,3.22408]
[1779383934154,31.17,77673.06,0.0,-0.98317,2e-05,3.23009]
[1779383935397,31.17,77673.06,0.0,-0.98317,2e-05,3.23009]
[1779383935529,31.17,77673.27,0.0,-0.98316,2e-05,3.23051]
[1779383939190,31.16,77678.53,0.0,-0.98308,2e-05,3.24499]
[1779383940198,31.16,77693.16,0.0,-0.98282,2e-05,3.28744]
[1779383941204,31.16,77696.08,0.0,-0.98277,2e-05,3.29571]
[1779383942215,31.16,77701.27,0.0,-0.98268,2e-05,3.31067]
[1779383944229,31.16,77711.58,0.0,-0.9825,2e-05,3.34049]
[1779383945240,31.16,77716.11,0.0,-0.98242,2e-05,3.35358]
[1779383947250,31.16,77706.18,0.0,-0.98261,2e-05,3.32334]
[1779383948257,31.16,77704.42,0.0,-0.98264,2e-05,3.3178]
[1779383953292,31.15,77710.53,0.0,-0.98254,2e-05,3.33423]
[1779383954299,31.15,77714.49,0.0,-0.98247,2e-05,3.34564]
[1779383954505,31.15,77714.49,0.0,-0.98247,2e-05,3.34564]
[1779383954523,31.15,77714.49,0.0,-0.98247,2e-05,3.34564]
[1779383955306,31.15,77714.54,0.0,-0.98247,2e-05,3.34544]
[1779383956496,31.15,77715.31,0.0,-0.98246,2e-05,3.34736]
[1779383956528,31.15,77715.31,0.0,-0.98246,2e-05,3.34736]
[1779383961348,31.15,77710.69,0.0,-0.98256,2e-05,3.3318]
[1779383963362,31.15,77703.73,0.0,-0.98268,2e-05,3.31055]
[1779383965301,31.15,77703.24,0.0,-0.98269,2e-05,3.30878]
[1779383965376,31.15,77705.36,0.0,-0.98266,2e-05,3.31474]
[1779383965523,31.15,77705.36,0.0,-0.98266,2e-05,3.31474]
[1779383966383,31.15,77699.49,0.0,-0.98276,2e-05,3.29717]
[1779383967444,31.14,77700.44,0.0,-0.98275,2e-05,3.29966]
[1779383967527,31.14,77700.44,0.0,-0.98275,2e-05,3.29966]
[1779383969408,31.14,77696.32,0.0,-0.98283,2e-05,3.28703]
[1779383970415,31.14,77692.63,0.0,-0.98289,2e-05,3.27597]
[1779383971422,31.14,77676.33,0.0,-0.98319,2e-05,3.22659]
[1779383973436,31.14,77672.88,0.0,-0.98325,2e-05,3.21627]
[1779383978472,31.14,77674.28,0.0,-0.98323,2e-05,3.21966]
[1779383979946,31.14,77674.28,0.0,-0.98323,2e-05,3.21966]
[1779383980020,31.14,77674.28,0.0,-0.98323,2e-05,3.21966]
[1779383980486,31.14,77678.01,0.0,-0.98317,2e-05,3.23015]
[1779383981493,31.14,77687.94,0.0,-0.98299,2e-05,3.25884]
[1779383982500,31.14,77695.05,0.0,-0.98287,2e-05,3.27944]
[1779383983507,31.14,77693.57,0.0,-0.9829,2e-05,3.27464]
[1779383984761,31.14,77693.57,0.0,-0.9829,2e-05,3.27464]
[1779383984772,31.14,77693.57,0.0,-0.9829,2e-05,3.27464]
[1779383984862,31.14,77695.19,0.0,-0.98287,2e-05,3.27914]
[1779383986872,31.14,77694.65,0.0,-0.98288,2e-05,3.27731]
[1779383987036,31.14,77694.65,0.0,-0.98288,2e-05,3.27731]
[1779383988542,31.14,77699.09,0.0,-0.98281,2e-05,3.2896]
[1779383989549,31.14,77702.39,0.0,-0.98275,2e-05,3.29903]
[1779383990556,31.13,77706.95,0.0,-0.98267,2e-05,3.31219]
[1779383992570,31.13,77695.71,0.0,-0.98287,2e-05,3.27886]
[1779383994411,31.13,77695.71,0.0,-0.98287,2e-05,3.27886]
[1779383994422,31.13,77708.53,0.0,-0.98265,2e-05,3.31602]
[1779383994584,31.13,77709.68,0.0,-0.98263,2e-05,3.31912]
[1779383996120,31.13,77709.68,0.0,-0.98263,2e-05,3.31912]
[1779383996426,31.13,77709.68,0.0,-0.98263,2e-05,3.31912]
[1779383996442,31.13,77709.8,0.0,-0.98263,2e-05,3.31918]
[1779383996533,31.13,77709.8,0.0,-0.98263,2e-05,3.31918]
[1779383997606,31.13,77713.43,0.0,-0.98257,2e-05,3.32932]
[1779384001228,31.13,77703.41,0.0,-0.98275,2e-05,3.2988]
[1779384001674,31.13,77713.46,0.0,-0.98257,2e-05,3.32847]
[1779384002649,31.13,77723.72,0.0,-0.98239,2e-05,3.3584]
[1779384003670,31.13,77728.53,0.0,-0.98231,2e-05,3.3724]
[1779384004665,31.13,77740.4,0.0,-0.98209,2e-05,3.40767]
[1779384005672,31.12,77740.2,0.0,-0.9821,2e-05,3.40662]
[1779384006679,31.12,77747.88,0.0,-0.98196,2e-05,3.42939]
[1779384007687,31.12,77746.36,0.0,-0.98199,2e-05,3.4243]
[1779384009702,31.12,77752.85,0.0,-0.98188,2e-05,3.44301]
[1779384010709,31.12,77762.47,0.0,-0.9817,2e-05,3.47184]
[1779384011716,31.12,77763.15,0.0,-0.9817,2e-05,3.47337]
[1779384015744,31.11,77752.23,0.0,-0.98191,2e-05,3.43785]
[1779384016751,31.11,77746.0,0.0,-0.98203,2e-05,3.41847]
[1779384018765,31.11,77746.9,0.0,-0.98202,2e-05,3.42027]
[1779384020779,31.11,77754.11,0.0,-0.98189,2e-05,3.44118]
[1779384021786,31.11,77759.95,0.0,-0.98179,2e-05,3.45846]
[1779384023801,31.11,77769.38,0.0,-0.98162,2e-05,3.48623]
[1779384025382,31.11,77769.38,0.0,-0.98162,2e-05,3.48623]
[1779384025393,31.11,77771.27,0.0,-0.98159,2e-05,3.49145]
[1779384027434,31.1,77769.59,0.0,-0.98162,2e-05,3.48569]
[1779384027304,31.1,77773.11,0.0,-0.98156,2e-05,3.49592]
[1779384028836,31.1,77781.02,0.0,-0.98142,2e-05,3.5191]
[1779384029849,31.09,77785.37,0.0,-0.98137,2e-05,3.52617]
[1779384030857,31.07,77803.8,0.0,-0.98106,2e-05,3.5771]
[1779384031864,31.06,77803.24,0.0,-0.98113,2e-05,3.56615]
[1779384033274,31.06,77803.24,0.0,-0.98113,2e-05,3.56615]
[1779384033376,31.05,77803.1,0.0,-0.98118,2e-05,3.5586]
[1779384035902,31.01,77807.53,0.0,-0.98122,2e-05,3.55213]
[1779384036908,30.99,77813.89,0.0,-0.98114,2e-05,3.56533]
[1779384038922,30.96,77821.33,0.0,-0.98108,2e-05,3.57498]
[1779384042950,30.94,77827.58,0.0,-0.98105,2e-05,3.58057]
[1779384044965,30.91,77820.89,0.0,-0.98126,2e-05,3.54579]
[1779384050000,30.85,77823.62,0.0,-0.9814,2e-05,3.52309]
[1779384053064,30.82,77824.46,0.0,-0.98146,2e-05,3.51399]
[1779384053274,30.82,77824.46,0.0,-0.98146,2e-05,3.51399]
[1779384053375,30.8,77828.01,0.0,-0.98146,2e-05,3.51373]
[1779384054962,30.8,77829.54,0.0,-0.98143,2e-05,3.5185]
[1779384055024,30.8,77829.54,0.0,-0.98143,2e-05,3.5185]
[1779384057622,30.77,77833.02,0.0,-0.98147,2e-05,3.51229]
[1779384060558,30.75,77833.47,0.0,-0.98153,2e-05,3.50253]
[1779384060770,30.73,77833.43,0.0,-0.98157,2e-05,3.49691]
[1779384061080,30.72,77831.46,0.0,-0.98164,2e-05,3.48551]
[1779384062097,30.71,77819.37,0.0,-0.9819,2e-05,3.44298]
[1779384063101,30.7,77813.5,0.0,-0.98204,2e-05,3.42004]
[1779384064108,30.7,77814.21,0.0,-0.98205,2e-05,3.41802]
[1779384066122,30.69,77822.78,0.0,-0.98189,2e-05,3.44358]
[1779384068147,30.68,77820.02,0.0,-0.98197,2e-05,3.43048]
[1779384069154,30.68,77823.42,0.0,-0.98193,2e-05,3.43692]
[1779384069792,30.68,77823.42,0.0,-0.98193,2e-05,3.43692]
[1779384070024,30.68,77823.42,0.0,-0.98193,2e-05,3.43692]
[1779384072177,30.65,77818.03,0.0,-0.98211,2e-05,3.40865]
[1779384074593,30.64,77817.47,0.0,-0.98214,2e-05,3.40255]
[1779384074770,30.64,77817.47,0.0,-0.98214,2e-05,3.40255]
[1779384075198,30.64,77814.2,0.0,-0.98221,2e-05,3.39224]
[1779384076566,30.64,77814.2,0.0,-0.98221,2e-05,3.39224]
[1779384076773,30.64,77812.0,0.0,-0.98225,2e-05,3.38521]
[1779384080330,30.64,77815.4,0.0,-0.98219,2e-05,3.39466]
[1779384080523,30.64,77815.4,0.0,-0.98219,2e-05,3.39466]
[1779384080562,30.64,77817.31,0.0,-0.98216,2e-05,3.40017]
[1779384081151,30.64,77817.31,0.0,-0.98216,2e-05,3.40017]
[1779384081280,30.64,77817.31,0.0,-0.98216,2e-05,3.40017]
[1779384084264,30.63,77823.61,0.0,-0.98209,2e-05,3.41205]
[1779384085271,30.63,77829.12,0.0,-0.98199,2e-05,3.42897]
[1779384086226,30.63,77829.12,0.0,-0.98199,2e-05,3.42897]
[1779384086272,30.63,77829.12,0.0,-0.98199,2e-05,3.42897]
[1779384086358,30.62,77829.17,0.0,-0.98201,2e-05,3.42516]
[1779384087285,30.62,77836.93,0.0,-0.98186,2e-05,3.44909]
[1779384089138,30.62,77838.54,0.0,-0.98184,2e-05,3.45331]
[1779384089271,30.62,77838.54,0.0,-0.98184,2e-05,3.45331]
[1779384089299,30.62,77836.87,0.0,-0.98187,2e-05,3.44774]
[1779384090306,30.61,77833.18,0.0,-0.98194,2e-05,3.43596]
[1779384091397,30.61,77833.18,0.0,-0.98194,2e-05,3.43596]
[1779384091520,30.61,77833.18,0.0,-0.98194,2e-05,3.43596]
[1779384095342,30.61,77836.42,0.0,-0.9819,2e-05,3.44234]
[1779384096923,30.61,77836.61,0.0,-0.9819,2e-05,3.44254]
[1779384097020,30.61,77836.61,0.0,-0.9819,2e-05,3.44254]
[1779384097274,30.61,77836.61,0.0,-0.9819,2e-05,3.44254]
[1779384097356,30.61,77839.27,0.0,-0.98185,2e-05,3.45038]
[1779384098364,30.61,77839.27,0.0,-0.98185,2e-05,3.45038]
[1779384098524,30.61,77839.27,0.0,-0.98185,2e-05,3.45038]
[1779384103398,30.6,77845.7,0.0,-0.98175,2e-05,3.46782]
[1779384105007,30.6,77848.46,0.0,-0.9817,2e-05,3.47596]
[1779384105027,30.6,77848.46,0.0,-0.9817,2e-05,3.47596]
[1779384105412,30.6,77847.89,0.0,-0.98171,2e-05,3.47373]
[1779384105990,30.6,77847.89,0.0,-0.98171,2e-05,3.47373]
[1779384106021,30.6,77847.89,0.0,-0.98171,2e-05,3.47373]
[1779384108433,30.6,77842.28,0.0,-0.98183,2e-05,3.45498]
[1779384110265,30.6,77841.31,0.0,-0.98185,2e-05,3.45155]
[1779384110528,30.6,77841.31,0.0,-0.98185,2e-05,3.45155]
[1779384110629,30.6,77843.37,0.0,-0.98181,2e-05,3.45751]
[1779384111458,30.6,77846.78,0.0,-0.98175,2e-05,3.46767]
[1779384112774,30.6,77849.19,0.0,-0.98171,2e-05,3.47471]
[1779384113031,30.6,77849.19,0.0,-0.98171,2e-05,3.47471]
[1779384117500,30.59,77852.34,0.0,-0.98166,2e-05,3.48222]
[1779384118454,30.59,77852.34,0.0,-0.98166,2e-05,3.48222]
[1779384118522,30.59,77852.34,0.0,-0.98166,2e-05,3.48222]
[1779384118623,30.59,77853.6,0.0,-0.98164,2e-05,3.48566]
[1779384120227,30.59,77854.41,0.0,-0.98163,2e-05,3.4877]
[1779384120271,30.59,77854.41,0.0,-0.98163,2e-05,3.4877]
[1779384124561,30.59,77864.14,0.0,-0.98146,2e-05,3.51569]
[1779384125135,30.59,77864.14,0.0,-0.98146,2e-05,3.51569]
[1779384125561,30.58,77871.96,0.0,-0.98131,2e-05,3.53976]
[1779384126569,30.58,77871.69,0.0,-0.98132,2e-05,3.53831]
[1779384127575,30.58,77878.77,0.0,-0.98119,2e-05,3.56012]
[1779384127870,30.58,77878.77,0.0,-0.98119,2e-05,3.56012]
[1779384128587,30.58,77880.91,0.0,-0.98115,2e-05,3.56658]
[1779384129593,30.58,77885.77,0.0,-0.98106,2e-05,3.5814]
[1779384130600,30.58,77888.6,0.0,-0.981,2e-05,3.58977]
[1779384132614,30.58,77892.18,0.0,-0.98094,2e-05,3.59986]
[1779384133621,30.57,77910.14,0.0,-0.98059,2e-05,3.65696]
[1779384134628,30.57,77920.29,0.0,-0.98039,2e-05,3.68943]
[1779384135636,30.57,77933.11,0.0,-0.98014,2e-05,3.73084]
[1779384136654,30.57,77933.17,0.0,-0.98014,2e-05,3.73012]
[1779384137660,30.57,77908.49,0.0,-0.98064,2e-05,3.64879]
[1779384137873,30.57,77908.49,0.0,-0.98064,2e-05,3.64879]
[1779384139293,30.57,77908.49,0.0,-0.98064,2e-05,3.64879]
[1779384139680,30.57,77890.19,0.0,-0.98101,2e-05,3.58908]
[1779384140687,30.57,77894.18,0.0,-0.98093,2e-05,3.60118]
[1779384142672,30.57,77894.18,0.0,-0.98093,2e-05,3.60118]
[1779384142702,30.56,77890.02,0.0,-0.98102,2e-05,3.58684]
[1779384143755,30.56,77876.32,0.0,-0.98129,2e-05,3.54269]
[1779384144722,30.56,77873.72,0.0,-0.98135,2e-05,3.53391]
[1779384148779,30.56,77845.94,0.0,-0.98189,2e-05,3.44495]
[1779384149773,30.56,77845.94,0.0,-0.98189,2e-05,3.44495]
[1779384149839,30.56,77827.69,0.0,-0.98223,2e-05,3.38844]
[1779384150779,30.56,77824.62,0.0,-0.98229,2e-05,3.37878]
[1779384152542,30.56,77824.62,0.0,-0.98229,2e-05,3.37878]
[1779384152574,30.56,77822.77,0.0,-0.98234,2e-05,3.37113]
[1779384152793,30.56,77826.02,0.0,-0.98228,2e-05,3.38103]
[1779384153818,30.56,77819.61,0.0,-0.98239,2e-05,3.36169]
[1779384154821,30.56,77810.59,0.0,-0.98256,2e-05,3.33414]
[1779384155825,30.56,77810.04,0.0,-0.98257,2e-05,3.33229]
[1779384160860,30.55,77808.94,0.0,-0.9826,2e-05,3.32804]
[1779384163881,30.55,77802.18,0.0,-0.98272,2e-05,3.30719]
[1779384164888,30.55,77796.41,0.0,-0.98283,2e-05,3.28977]
[1779384165895,30.55,77784.56,0.0,-0.98304,2e-05,3.2544]
[1779384166902,30.55,77784.82,0.0,-0.98304,2e-05,3.25512]
[1779384167913,30.55,77769.91,0.0,-0.9833,2e-05,3.21111]
[1779384168924,30.55,77766.23,0.0,-0.98336,2e-05,3.20034]
[1779384169930,30.55,77773.62,0.0,-0.98323,2e-05,3.22204]
[1779384171944,30.55,77772.79,0.0,-0.98325,2e-05,3.21958]
[1779384175972,30.55,77770.27,0.0,-0.98329,2e-05,3.21209]
[1779384180000,30.55,77776.63,0.0,-0.98318,2e-05,3.2307]
[1779384181007,30.55,77782.61,0.0,-0.98308,2e-05,3.2483]
[1779384184028,30.55,77777.43,0.0,-0.98317,2e-05,3.23272]
[1779384185452,30.55,77777.43,0.0,-0.98317,2e-05,3.23272]
[1779384185533,30.55,77777.43,0.0,-0.98317,2e-05,3.23272]
[1779384185634,30.55,77780.21,0.0,-0.98312,2e-05,3.24076]
[1779384187617,30.55,77781.49,0.0,-0.9831,2e-05,3.24455]
[1779384187770,30.55,77782.36,0.0,-0.98308,2e-05,3.24693]
[1779384188057,30.55,77786.65,0.0,-0.98301,2e-05,3.25964]
[1779384189064,30.55,77796.44,0.0,-0.98283,2e-05,3.28867]
[1779384190071,30.55,77810.24,0.0,-0.98258,2e-05,3.32992]
[1779384191078,30.55,77814.0,0.0,-0.98252,2e-05,3.34103]
[1779384193094,30.55,77807.98,0.0,-0.98263,2e-05,3.32237]
[1779384195110,30.55,77816.63,0.0,-0.98248,2e-05,3.34804]
[1779384196775,30.55,77818.24,0.0,-0.98245,2e-05,3.35266]
[1779384197020,30.55,77818.24,0.0,-0.98245,2e-05,3.35266]
[1779384197124,30.55,77814.08,0.0,-0.98253,2e-05,3.3398]
[1779384198133,30.55,77809.06,0.0,-0.98262,2e-05,3.32441]
[1779384199158,30.55,77809.06,0.0,-0.98262,2e-05,3.32441]
[1779384199257,30.54,77786.48,0.0,-0.98303,2e-05,3.25672]
[1779384200146,30.54,77777.92,0.0,-0.98318,2e-05,3.23132]
[1779384201156,30.54,77767.9,0.0,-0.98336,2e-05,3.20183]
[1779384202536,30.54,77767.9,0.0,-0.98336,2e-05,3.20183]
[1779384202641,30.54,77765.02,0.0,-0.98341,2e-05,3.19343]
[1779384203186,30.54,77749.55,0.0,-0.98367,2e-05,3.14849]
[1779384204194,30.54,77726.24,0.0,-0.98407,2e-05,3.08179]
[1779384205201,30.55,77719.27,0.0,-0.98419,2e-05,3.06224]
[1779384206208,30.55,77717.08,0.0,-0.98422,2e-05,3.05628]
[1779384209230,30.55,77713.8,0.0,-0.98427,2e-05,3.04775]
[1779384210237,30.55,77707.04,0.0,-0.98438,2e-05,3.029]
[1779384211441,30.55,77694.42,0.0,-0.9846,2e-05,2.99241]
[1779384212255,30.55,77684.19,0.0,-0.98476,2e-05,2.96444]
[1779384214267,30.55,77674.76,0.0,-0.98491,2e-05,2.93926]
[1779384215275,30.55,77654.73,0.0,-0.98523,2e-05,2.88519]
[1779384216281,30.55,77648.7,0.0,-0.98532,2e-05,2.86937]
[1779384217288,30.55,77655.56,0.0,-0.98521,2e-05,2.88837]
[1779384218295,30.55,77662.64,0.0,-0.9851,2e-05,2.9081]
[1779384219303,30.56,77672.26,0.0,-0.98494,2e-05,2.93483]
[1779384220310,30.56,77674.51,0.0,-0.9849,2e-05,2.94148]
[1779384221317,30.56,77675.13,0.0,-0.98489,2e-05,2.94362]
[1779384224345,30.56,77683.66,0.0,-0.98474,2e-05,2.96837]
[1779384225345,30.56,77685.8,0.0,-0.9847,2e-05,2.97471]
[1779384226352,30.56,77684.69,0.0,-0.98472,2e-05,2.97203]
[1779384228366,30.56,77680.14,0.0,-0.98479,2e-05,2.96023]
[1779384229373,30.57,77677.21,0.0,-0.98483,2e-05,2.95255]
[1779384230380,30.57,77682.35,0.0,-0.98475,2e-05,2.96709]
[1779384231462,30.57,77682.35,0.0,-0.98475,2e-05,2.96709]
[1779384231779,30.57,77682.35,0.0,-0.98475,2e-05,2.96709]
[1779384231565,30.57,77683.39,0.0,-0.98473,2e-05,2.97036]
[1779384232394,30.57,77693.36,0.0,-0.98456,2e-05,2.99836]
[1779384233402,30.57,77700.01,0.0,-0.98445,2e-05,3.01726]
[1779384234408,30.57,77703.89,0.0,-0.98439,2e-05,3.02844]
[1779384236422,30.57,77704.16,0.0,-0.98438,2e-05,3.02976]
[1779384237536,30.57,77706.59,0.0,-0.98433,2e-05,3.03712]
[1779384239443,30.57,77709.28,0.0,-0.98429,2e-05,3.04494]
[1779384240154,30.57,77709.28,0.0,-0.98429,2e-05,3.04494]
[1779384241460,30.57,77715.59,0.0,-0.98418,2e-05,3.06323]
[1779384242466,30.57,77726.23,0.0,-0.984,2e-05,3.09366]
[1779384243833,30.57,77724.76,0.0,-0.98402,2e-05,3.0897]
[1779384244025,30.57,77724.76,0.0,-0.98402,2e-05,3.0897]
[1779384244481,30.57,77727.22,0.0,-0.98398,2e-05,3.09687]
[1779384245488,30.58,77731.19,0.0,-0.98391,2e-05,3.10853]
[1779384246495,30.58,77735.94,0.0,-0.98383,2e-05,3.12213]
[1779384247503,30.58,77741.15,0.0,-0.98374,2e-05,3.13735]
[1779384248602,30.58,77741.15,0.0,-0.98374,2e-05,3.13735]
[1779384248680,30.58,77741.39,0.0,-0.98373,2e-05,3.13813]
[1779384249524,30.58,77741.39,0.0,-0.98373,2e-05,3.13813]
[1779384249625,30.58,77745.27,0.0,-0.98367,2e-05,3.1494]
[1779384252541,30.58,77752.62,0.0,-0.98354,2e-05,3.1708]
[1779384253547,30.58,77755.53,0.0,-0.98349,2e-05,3.17935]
[1779384254554,30.58,77763.83,0.0,-0.98334,2e-05,3.20357]
[1779384255561,30.58,77763.26,0.0,-0.98335,2e-05,3.20188]
[1779384259592,30.58,77755.96,0.0,-0.98348,2e-05,3.18051]
[1779384261605,30.58,77753.72,0.0,-0.98352,2e-05,3.17404]
[1779384262782,30.58,77753.72,0.0,-0.98352,2e-05,3.17404]
[1779384262804,30.58,77761.91,0.0,-0.98338,2e-05,3.19792]
[1779384263020,30.58,77761.91,0.0,-0.98338,2e-05,3.19792]
[1779384263619,30.58,77765.92,0.0,-0.98331,2e-05,3.20964]
[1779384265633,30.58,77775.53,0.0,-0.98314,2e-05,3.23781]
[1779384266640,30.58,77777.49,0.0,-0.9831,2e-05,3.24351]
[1779384267515,30.58,77777.49,0.0,-0.9831,2e-05,3.24351]
[1779384267521,30.58,77777.49,0.0,-0.9831,2e-05,3.24351]
[1779384270688,30.58,77820.28,0.0,-0.98233,2e-05,3.37149]
[1779384271258,30.58,77820.28,0.0,-0.98233,2e-05,3.37149]
[1779384271685,30.57,77828.9,0.0,-0.98218,2e-05,3.39559]
[1779384272597,30.57,77828.9,0.0,-0.98218,2e-05,3.39559]
[1779384272694,30.57,77834.12,0.0,-0.98209,2e-05,3.41168]
[1779384273780,30.57,77834.12,0.0,-0.98209,2e-05,3.41168]
[1779384273856,30.57,77835.59,0.0,-0.98206,2e-05,3.41581]
[1779384274542,30.57,77835.59,0.0,-0.98206,2e-05,3.41581]
[1779384274707,30.57,77837.77,0.0,-0.98202,2e-05,3.42212]
[1779384275714,30.57,77844.05,0.0,-0.98191,2e-05,3.44108]
[1779384277728,30.57,77843.18,0.0,-0.98193,2e-05,3.4375]
[1779384279742,30.57,77824.1,0.0,-0.98229,2e-05,3.37811]
[1779384280749,30.57,77821.78,0.0,-0.98233,2e-05,3.37072]
[1779384282763,30.57,77834.18,0.0,-0.98211,2e-05,3.408]
[1779384283770,30.57,77839.52,0.0,-0.98201,2e-05,3.42404]
[1779384286791,30.56,77842.45,0.0,-0.98196,2e-05,3.43184]
[1779384287798,30.56,77837.06,0.0,-0.98207,2e-05,3.41483]
[1779384288809,30.56,77831.19,0.0,-0.98218,2e-05,3.39644]
[1779384291779,30.56,77831.21,0.0,-0.98218,2e-05,3.39616]
[1779384291834,30.56,77804.77,0.0,-0.98267,2e-05,3.31528]
[1779384292841,30.56,77799.03,0.0,-0.98277,2e-05,3.29786]
[1779384293777,30.56,77799.03,0.0,-0.98277,2e-05,3.29786]
[1779384293849,30.56,77799.28,0.0,-0.98277,2e-05,3.29843]
[1779384296869,30.56,77795.55,0.0,-0.98284,2e-05,3.28676]
[1779384298883,30.56,77800.17,0.0,-0.98276,2e-05,3.30025]
[1779384300918,30.56,77809.44,0.0,-0.98259,2e-05,3.32774]
[1779384301911,30.56,77818.34,0.0,-0.98243,2e-05,3.35442]
[1779384302919,30.56,77817.96,0.0,-0.98244,2e-05,3.353]
[1779384303926,30.56,77824.16,0.0,-0.98233,2e-05,3.37157]
[1779384305784,30.56,77824.16,0.0,-0.98233,2e-05,3.37157]
[1779384305797,30.55,77830.07,0.0,-0.98222,2e-05,3.38898]
[1779384307778,30.55,77826.65,0.0,-0.98229,2e-05,3.37854]
[1779384307864,30.55,77821.38,0.0,-0.98239,2e-05,3.36193]
[1779384308969,30.55,77827.45,0.0,-0.98228,2e-05,3.38014]
[1779384309976,30.55,77838.46,0.0,-0.98207,2e-05,3.41355]
[1779384311778,30.55,77838.46,0.0,-0.98207,2e-05,3.41355]
[1779384311879,30.55,77846.75,0.0,-0.98192,2e-05,3.43834]
[1779384311990,30.55,77858.42,0.0,-0.9817,2e-05,3.47455]
[1779384313785,30.55,77858.42,0.0,-0.9817,2e-05,3.47455]
[1779384313867,30.55,77861.22,0.0,-0.98165,2e-05,3.48278]
[1779384315540,30.55,77861.5,0.0,-0.98165,2e-05,3.48366]
[1779384315603,30.55,77867.86,0.0,-0.98153,2e-05,3.50255]
[1779384317774,30.55,77867.9,0.0,-0.98153,2e-05,3.50268]
[1779384317874,30.55,77862.55,0.0,-0.98164,2e-05,3.48493]
[1779384318021,30.55,77862.55,0.0,-0.98164,2e-05,3.48493]
[1779384322060,30.54,77858.33,0.0,-0.98173,2e-05,3.46987]
[1779384325533,30.54,77858.02,0.0,-0.98174,2e-05,3.468]
[1779384325541,30.54,77857.75,0.0,-0.98175,2e-05,3.4667]
[1779384328635,30.54,77857.15,0.0,-0.98177,2e-05,3.46395]
[1779384328756,30.54,77855.74,0.0,-0.9818,2e-05,3.45912]
[1779384332400,30.53,77852.03,0.0,-0.98189,2e-05,3.44451]
[1779384332485,30.53,77852.24,0.0,-0.98188,2e-05,3.44475]
[1779384333139,30.53,77856.01,0.0,-0.98182,2e-05,3.45602]
[1779384335283,30.53,77857.05,0.0,-0.9818,2e-05,3.45882]
[1779384335288,30.53,77842.42,0.0,-0.98208,2e-05,3.41315]
[1779384336160,30.53,77837.02,0.0,-0.98218,2e-05,3.39621]
[1779384339181,30.53,77842.03,0.0,-0.98209,2e-05,3.41058]
[1779384341195,30.53,77849.64,0.0,-0.98195,2e-05,3.4333]
[1779384342524,30.53,77849.64,0.0,-0.98195,2e-05,3.4333]
[1779384342576,30.53,77848.09,0.0,-0.98199,2e-05,3.4281]
[1779384346231,30.52,77843.16,0.0,-0.98209,2e-05,3.41135]
[1779384349252,30.52,77849.12,0.0,-0.98198,2e-05,3.42857]
[1779384352277,30.52,77854.93,0.0,-0.98188,2e-05,3.4453]
[1779384355298,30.51,77848.33,0.0,-0.98201,2e-05,3.42359]
[1779384356305,30.51,77843.23,0.0,-0.98211,2e-05,3.40749]
[1779384358319,30.51,77847.53,0.0,-0.98204,2e-05,3.41998]
[1779384361340,30.51,77854.7,0.0,-0.98191,2e-05,3.44092]
[1779384363354,30.51,77858.86,0.0,-0.98184,2e-05,3.45293]
[1779384365368,30.51,77867.57,0.0,-0.98168,2e-05,3.47912]
[1779384366531,30.51,77867.57,0.0,-0.98168,2e-05,3.47912]
[1779384366773,30.51,77867.57,0.0,-0.98168,2e-05,3.47912]
[1779384366796,30.5,77870.66,0.0,-0.98162,2e-05,3.48775]
[1779384370405,30.5,77878.07,0.0,-0.98149,2e-05,3.50942]
[1779384372530,30.5,77877.95,0.0,-0.9815,2e-05,3.50849]
[1779384372535,30.5,77880.09,0.0,-0.98146,2e-05,3.51467]
[1779384377458,30.49,77875.12,0.0,-0.98157,2e-05,3.49633]
[1779384378586,30.49,77875.12,0.0,-0.98157,2e-05,3.49633]
[1779384378652,30.49,77875.12,0.0,-0.98157,2e-05,3.49633]
[1779384378714,30.49,77874.04,0.0,-0.9816,2e-05,3.49243]
[1779384379475,30.49,77866.11,0.0,-0.98175,2e-05,3.46715]
[1779384380481,30.49,77864.73,0.0,-0.98178,2e-05,3.46239]
[1779384381488,30.49,77872.95,0.0,-0.98163,2e-05,3.48761]
[1779384382495,30.49,77873.88,0.0,-0.98161,2e-05,3.49003]
[1779384384494,30.49,77876.01,0.0,-0.98157,2e-05,3.49621]
[1779384384519,30.49,77876.01,0.0,-0.98157,2e-05,3.49621]
[1779384387530,30.48,77883.02,0.0,-0.98145,2e-05,3.51624]
[1779384388526,30.48,77883.02,0.0,-0.98145,2e-05,3.51624]
[1779384388691,30.48,77883.02,0.0,-0.98145,2e-05,3.51624]
[1779384388770,30.48,77883.02,0.0,-0.98145,2e-05,3.51624]
[1779384388851,30.48,77884.53,0.0,-0.98143,2e-05,3.51993]
[1779384390551,30.48,77881.37,0.0,-0.98149,2e-05,3.50944]
[1779384392014,30.48,77881.37,0.0,-0.98149,2e-05,3.50944]
[1779384392270,30.48,77879.47,0.0,-0.98154,2e-05,3.5011]
[1779384392522,30.48,77879.47,0.0,-0.98154,2e-05,3.5011]
[1779384392946,30.48,77879.47,0.0,-0.98154,2e-05,3.5011]
[1779384392973,30.48,77876.46,0.0,-0.98161,2e-05,3.49065]
[1779384393020,30.48,77876.46,0.0,-0.98161,2e-05,3.49065]
[1779384393573,30.48,77875.18,0.0,-0.98163,2e-05,3.48664]
[1779384396924,30.48,77875.95,0.0,-0.98162,2e-05,3.4881]
[1779384397023,30.47,77873.13,0.0,-0.98168,2e-05,3.47833]
[1779384397601,30.47,77861.64,0.0,-0.9819,2e-05,3.44255]
[1779384399615,30.47,77864.59,0.0,-0.98185,2e-05,3.45086]
[1779384401309,30.47,77865.08,0.0,-0.98184,2e-05,3.45197]
[1779384401521,30.47,77865.08,0.0,-0.98184,2e-05,3.45197]
[1779384402458,30.47,77865.72,0.0,-0.98183,2e-05,3.45355]
[1779384402524,30.47,77865.72,0.0,-0.98183,2e-05,3.45355]
[1779384402636,30.47,77860.99,0.0,-0.98192,2e-05,3.43846]
[1779384404650,30.47,77857.57,0.0,-0.98199,2e-05,3.42707]
[1779384405657,30.47,77844.2,0.0,-0.98224,2e-05,3.38555]
[1779384406664,30.47,77840.53,0.0,-0.98231,2e-05,3.37396]
[1779384407466,30.47,77840.53,0.0,-0.98231,2e-05,3.37396]
[1779384407519,30.47,77840.53,0.0,-0.98231,2e-05,3.37396]
[1779384407671,30.47,77840.28,0.0,-0.98232,2e-05,3.3729]
[1779384411698,30.46,77844.04,0.0,-0.98226,2e-05,3.38333]
[1779384412151,30.46,77844.04,0.0,-0.98226,2e-05,3.38333]
[1779384412706,30.46,77841.6,0.0,-0.98231,2e-05,3.3756]
[1779384413172,30.46,77841.6,0.0,-0.98231,2e-05,3.3756]
[1779384413270,30.46,77841.6,0.0,-0.98231,2e-05,3.3756]
[1779384413866,30.46,77841.6,0.0,-0.98231,2e-05,3.3756]
[1779384413930,30.46,77837.41,0.0,-0.98239,2e-05,3.36227]
[1779384414721,30.46,77832.57,0.0,-0.98247,2e-05,3.34754]
[1779384416735,30.46,77831.87,0.0,-0.98249,2e-05,3.34496]
[1779384420763,30.46,77834.0,0.0,-0.98246,2e-05,3.35059]
[1779384421770,30.46,77842.2,0.0,-0.98231,2e-05,3.37517]
[1779384422122,30.46,77842.2,0.0,-0.98231,2e-05,3.37517]
[1779384422270,30.46,77842.2,0.0,-0.98231,2e-05,3.37517]
[1779384422777,30.46,77846.37,0.0,-0.98223,2e-05,3.38768]
[1779384423795,30.46,77840.59,0.0,-0.98234,2e-05,3.37]
[1779384424799,30.46,77828.95,0.0,-0.98255,2e-05,3.33433]
[1779384425387,30.46,77828.95,0.0,-0.98255,2e-05,3.33433]
[1779384425806,30.46,77832.62,0.0,-0.98249,2e-05,3.34503]
[1779384426813,30.46,77837.75,0.0,-0.9824,2e-05,3.36043]
[1779384427657,30.46,77837.75,0.0,-0.9824,2e-05,3.36043]
[1779384429834,30.46,77834.83,0.0,-0.98246,2e-05,3.35083]
[1779384431883,30.45,77833.35,0.0,-0.98248,2e-05,3.34611]
[1779384432025,30.45,77833.35,0.0,-0.98248,2e-05,3.34611]
[1779384431985,30.45,77831.42,0.0,-0.98252,2e-05,3.34005]
[1779384435773,30.45,77832.93,0.0,-0.9825,2e-05,3.34405]
[1779384435876,30.45,77833.27,0.0,-0.98249,2e-05,3.34489]
[1779384438897,30.45,77828.18,0.0,-0.98259,2e-05,3.3289]
[1779384439428,30.45,77828.18,0.0,-0.98259,2e-05,3.3289]
[1779384439775,30.45,77828.18,0.0,-0.98259,2e-05,3.3289]
[1779384441960,30.45,77855.78,0.0,-0.98208,2e-05,3.41272]
[1779384442969,30.45,77857.17,0.0,-0.98206,2e-05,3.41671]
[1779384444908,30.45,77857.32,0.0,-0.98206,2e-05,3.41685]
[1779384444984,30.45,77864.07,0.0,-0.98193,2e-05,3.43741]
[1779384446030,30.45,77876.75,0.0,-0.98169,2e-05,3.47654]
[1779384447022,30.45,77884.57,0.0,-0.98155,2e-05,3.50064]
[1779384448029,30.45,77889.46,0.0,-0.98145,2e-05,3.51557]
[1779384451051,30.44,77876.98,0.0,-0.98171,2e-05,3.47309]
[1779384452057,30.44,77873.84,0.0,-0.98177,2e-05,3.46287]
[1779384453082,30.44,77873.84,0.0,-0.98177,2e-05,3.46287]
[1779384453276,30.44,77871.91,0.0,-0.98181,2e-05,3.45646]
[1779384456247,30.44,77866.67,0.0,-0.98192,2e-05,3.43907]
[1779384463137,30.43,77874.8,0.0,-0.98178,2e-05,3.46189]
[1779384464144,30.43,77875.32,0.0,-0.98177,2e-05,3.4631]
[1779384466882,30.43,77875.88,0.0,-0.98177,2e-05,3.46444]
[1779384467023,30.43,77875.88,0.0,-0.98177,2e-05,3.46444]
[1779384466984,30.43,77876.97,0.0,-0.98175,2e-05,3.467]
[1779384469179,30.43,77866.58,0.0,-0.98195,2e-05,3.43385]
[1779384470186,30.43,77864.93,0.0,-0.98198,2e-05,3.42837]
[1779384475221,30.43,77864.78,0.0,-0.982,2e-05,3.4261]
[1779384479249,30.42,77853.7,0.0,-0.98221,2e-05,3.3905]
[1779384480256,30.42,77851.7,0.0,-0.98225,2e-05,3.38406]
[1779384482270,30.42,77855.86,0.0,-0.98218,2e-05,3.39623]
[1779384487306,30.42,77859.78,0.0,-0.98212,2e-05,3.40667]
[1779384489320,30.42,77864.83,0.0,-0.98203,2e-05,3.42157]
[1779384492341,30.41,77867.94,0.0,-0.98198,2e-05,3.43005]
[1779384497377,30.41,77866.32,0.0,-0.98202,2e-05,3.42311]
[1779384499391,30.41,77870.84,0.0,-0.98194,2e-05,3.43634]
[1779384503421,30.41,77866.64,0.0,-0.98203,2e-05,3.42171]
[1779384508457,30.4,77865.68,0.0,-0.98206,2e-05,3.41679]
[1779384513492,30.4,77866.22,0.0,-0.98207,2e-05,3.41479]
[1779384516513,30.4,77883.57,0.0,-0.98175,2e-05,3.46758]
[1779384517520,30.39,77898.09,0.0,-0.98147,2e-05,3.51274]
[1779384518527,30.39,77904.43,0.0,-0.98135,2e-05,3.53225]
[1779384519534,30.39,77912.05,0.0,-0.98121,2e-05,3.55589]
[1779384520541,30.39,77913.63,0.0,-0.98118,2e-05,3.5603]
[1779384525577,30.38,77911.27,0.0,-0.98125,2e-05,3.54963]
[1779384526467,30.38,77911.27,0.0,-0.98125,2e-05,3.54963]
[1779384529027,30.38,77911.31,0.0,-0.98125,2e-05,3.54854]
[1779384531619,30.38,77918.05,0.0,-0.98114,2e-05,3.56755]
[1779384536654,30.37,77917.6,0.0,-0.98116,2e-05,3.56293]
[1779384540024,30.37,77920.21,0.0,-0.98112,2e-05,3.57002]
[1779384541689,30.37,77928.19,0.0,-0.98098,2e-05,3.59371]
[1779384543703,30.36,77932.24,0.0,-0.9809,2e-05,3.60541]
[1779384546905,30.36,77932.68,0.0,-0.9809,2e-05,3.60544]
[1779384547029,30.36,77932.68,0.0,-0.9809,2e-05,3.60544]
[1779384547130,30.36,77932.25,0.0,-0.98092,2e-05,3.60267]
[1779384548045,30.36,77932.25,0.0,-0.98092,2e-05,3.60267]
[1779384550752,30.35,77925.65,0.0,-0.98106,2e-05,3.57943]
[1779384553562,30.35,77924.0,0.0,-0.9811,2e-05,3.57287]
[1779384553770,30.35,77924.0,0.0,-0.9811,2e-05,3.57287]
[1779384553773,30.35,77925.04,0.0,-0.98109,2e-05,3.57557]
[1779384558808,30.34,77923.34,0.0,-0.98114,2e-05,3.56701]
[1779384560822,30.34,77917.6,0.0,-0.98126,2e-05,3.54746]
[1779384563849,30.34,77906.18,0.0,-0.98149,2e-05,3.50948]
[1779384564360,30.34,77906.18,0.0,-0.98149,2e-05,3.50948]
[1779384565863,30.34,77902.93,0.0,-0.98156,2e-05,3.49817]
[1779384567611,30.34,77902.9,0.0,-0.98157,2e-05,3.4976]
[1779384572912,30.33,77901.0,0.0,-0.98163,2e-05,3.48709]
[1779384576972,30.33,77903.58,0.0,-0.98159,2e-05,3.49393]
[1779384581975,30.32,77915.41,0.0,-0.98138,2e-05,3.52828]
[1779384583291,30.32,77914.78,0.0,-0.98139,2e-05,3.5258]
[1779384583524,30.32,77914.78,0.0,-0.98139,2e-05,3.5258]
[1779384584173,30.32,77914.8,0.0,-0.98139,2e-05,3.52539]
[1779384590032,30.31,77915.83,0.0,-0.98139,2e-05,3.52588]
[1779384593052,30.31,77911.41,0.0,-0.98149,2e-05,3.51053]
[1779384598087,30.31,77910.94,0.0,-0.98151,2e-05,3.50701]
[1779384603122,30.3,77909.71,0.0,-0.98154,2e-05,3.50119]
[1779384605136,30.3,77917.6,0.0,-0.98139,2e-05,3.5258]
[1779384607164,30.3,77920.51,0.0,-0.98134,2e-05,3.53425]
[1779384609178,30.3,77926.39,0.0,-0.98123,2e-05,3.55211]
[1779384610416,30.3,77930.35,0.0,-0.98116,2e-05,3.56384]
[1779384616227,30.29,77932.65,0.0,-0.98113,2e-05,3.56815]
[1779384617031,30.29,77932.65,0.0,-0.98113,2e-05,3.56815]
[1779384617270,30.29,77932.65,0.0,-0.98113,2e-05,3.56815]
[1779384617241,30.29,77933.05,0.0,-0.98113,2e-05,3.56891]
[1779384620527,30.29,77930.75,0.0,-0.98118,2e-05,3.56001]
[1779384626298,30.28,77929.16,0.0,-0.98123,2e-05,3.55194]
[1779384627305,30.28,77919.76,0.0,-0.98142,2e-05,3.5215]
[1779384628312,30.28,77915.18,0.0,-0.98151,2e-05,3.50654]
[1779384631002,30.28,77916.04,0.0,-0.9815,2e-05,3.50886]
[1779384631048,30.28,77920.22,0.0,-0.98143,2e-05,3.51986]
[1779384632350,30.28,77927.52,0.0,-0.98129,2e-05,3.54219]
[1779384634143,30.28,77927.52,0.0,-0.98129,2e-05,3.54219]
[1779384636272,30.27,77931.5,0.0,-0.98122,2e-05,3.55393]
[1779384637463,30.27,77928.31,0.0,-0.98129,2e-05,3.54274]
[1779384637522,30.27,77928.31,0.0,-0.98129,2e-05,3.54274]
[1779384640406,30.27,77918.01,0.0,-0.9815,2e-05,3.5081]
[1779384641413,30.27,77912.38,0.0,-0.98161,2e-05,3.48988]
[1779384643428,30.27,77894.11,0.0,-0.98197,2e-05,3.43186]
[1779384644435,30.27,77891.24,0.0,-0.98202,2e-05,3.42265]
[1779384649470,30.26,77897.13,0.0,-0.98192,2e-05,3.43969]
[1779384651484,30.26,77903.11,0.0,-0.98181,2e-05,3.4578]
[1779384653498,30.26,77907.47,0.0,-0.98173,2e-05,3.47081]
[1779384656406,30.26,77907.16,0.0,-0.98174,2e-05,3.46912]
[1779384656526,30.26,77907.16,0.0,-0.98174,2e-05,3.46912]
[1779384661486,30.26,77903.33,0.0,-0.98182,2e-05,3.45534]
[1779384661522,30.26,77903.33,0.0,-0.98182,2e-05,3.45534]
[1779384661846,30.26,77903.33,0.0,-0.98182,2e-05,3.45534]
[1779384662019,30.26,77903.33,0.0,-0.98182,2e-05,3.45534]
[1779384662121,30.26,77902.79,0.0,-0.98184,2e-05,3.453]
[1779384665585,30.25,77895.11,0.0,-0.98199,2e-05,3.42804]
[1779384666592,30.25,77894.1,0.0,-0.98201,2e-05,3.42462]
[1779384669613,30.25,77902.67,0.0,-0.98185,2e-05,3.45055]
[1779384671627,30.25,77903.94,0.0,-0.98183,2e-05,3.45388]
[1779384672634,30.25,77899.09,0.0,-0.98193,2e-05,3.4384]
[1779384673641,30.25,77903.32,0.0,-0.98185,2e-05,3.45133]
[1779384675299,30.25,77903.32,0.0,-0.98185,2e-05,3.45133]
[1779384675527,30.25,77902.22,0.0,-0.98187,2e-05,3.44728]
[1779384679136,30.25,77899.3,0.0,-0.98193,2e-05,3.43755]
[1779384679252,30.25,77899.3,0.0,-0.98193,2e-05,3.43755]
[1779384679270,30.25,77899.3,0.0,-0.98193,2e-05,3.43755]
[1779384679685,30.25,77899.69,0.0,-0.98193,2e-05,3.4382]
[1779384681699,30.24,77905.01,0.0,-0.98183,2e-05,3.45424]
[1779384684720,30.24,77917.96,0.0,-0.98159,2e-05,3.49402]
[1779384685726,30.24,77921.9,0.0,-0.98151,2e-05,3.5061]
[1779384688748,30.24,77927.01,0.0,-0.98142,2e-05,3.52107]
[1779384692437,30.23,77930.05,0.0,-0.98141,2e-05,3.52351]
[1779384692532,30.23,77930.05,0.0,-0.98141,2e-05,3.52351]
[1779384693245,30.23,77930.05,0.0,-0.98141,2e-05,3.52351]
[1779384693272,30.23,77930.05,0.0,-0.98141,2e-05,3.52351]
[1779384693346,30.22,77929.89,0.0,-0.98144,2e-05,3.51813]
[1779384697823,30.22,77946.91,0.0,-0.98112,2e-05,3.57078]
[1779384698830,30.21,77960.98,0.0,-0.98084,2e-05,3.61571]
[1779384699837,30.21,77962.7,0.0,-0.98081,2e-05,3.62068]
[1779384704872,30.21,77963.02,0.0,-0.98082,2e-05,3.61861]
[1779384706941,30.21,77962.42,0.0,-0.98084,2e-05,3.61605]
[1779384707021,30.21,77962.42,0.0,-0.98084,2e-05,3.61605]
[1779384712928,30.2,77960.54,0.0,-0.9809,2e-05,3.60577]
[1779384717963,30.19,77962.05,0.0,-0.98089,2e-05,3.60768]
[1779384719360,30.19,77962.05,0.0,-0.98089,2e-05,3.60768]
[1779384719526,30.19,77961.71,0.0,-0.9809,2e-05,3.60599]
[1779384721200,30.19,77961.2,0.0,-0.98092,2e-05,3.60374]
[1779384721270,30.19,77961.2,0.0,-0.98092,2e-05,3.60374]
[1779384721301,30.19,77961.09,0.0,-0.98093,2e-05,3.6022]
[1779384725521,30.18,77957.89,0.0,-0.981,2e-05,3.5901]
[1779384725770,30.18,77957.89,0.0,-0.981,2e-05,3.5901]
[1779384729040,30.18,77962.19,0.0,-0.98093,2e-05,3.60174]
[1779384729930,30.18,77962.19,0.0,-0.98093,2e-05,3.60174]
[1779384730022,30.18,77962.19,0.0,-0.98093,2e-05,3.60174]
[1779384730270,30.18,77962.19,0.0,-0.98093,2e-05,3.60174]
[1779384730371,30.18,77961.97,0.0,-0.98094,2e-05,3.59986]
[1779384733566,30.18,77960.89,0.0,-0.98097,2e-05,3.59519]
[1779384733773,30.18,77960.89,0.0,-0.98097,2e-05,3.59519]
[1779384739112,30.17,77959.79,0.0,-0.98101,2e-05,3.58816]
[1779384740119,30.17,77944.78,0.0,-0.98131,2e-05,3.53932]
[1779384741126,30.17,77939.43,0.0,-0.98142,2e-05,3.52168]
[1779384742133,30.17,77940.89,0.0,-0.98139,2e-05,3.52587]
[1779384744156,30.16,77946.61,0.0,-0.98129,2e-05,3.54325]
[1779384746170,30.16,77954.56,0.0,-0.98114,2e-05,3.5673]
[1779384748184,30.16,77959.97,0.0,-0.98104,2e-05,3.5842]
[1779384750699,30.16,77961.17,0.0,-0.98102,2e-05,3.5864]
[1779384750773,30.16,77961.17,0.0,-0.98102,2e-05,3.5864]
[1779384751476,30.16,77961.85,0.0,-0.98102,2e-05,3.58617]
[1779384751520,30.16,77961.85,0.0,-0.98102,2e-05,3.58617]
[1779384752218,30.16,77972.54,0.0,-0.98081,2e-05,3.62086]
[1779384753231,30.15,77973.1,0.0,-0.98081,2e-05,3.62147]
[1779384757251,30.15,77968.17,0.0,-0.98092,2e-05,3.60295]
[1779384758787,30.15,77965.41,0.0,-0.98098,2e-05,3.59341]
[1779384759024,30.15,77965.41,0.0,-0.98098,2e-05,3.59341]
[1779384760719,30.15,77961.38,0.0,-0.98107,2e-05,3.57923]
[1779384761279,30.15,77971.99,0.0,-0.98086,2e-05,3.61362]
[1779384761954,30.15,77971.99,0.0,-0.98086,2e-05,3.61362]
[1779384762286,30.14,77963.56,0.0,-0.98103,2e-05,3.58572]
[1779384763293,30.14,77940.42,0.0,-0.98149,2e-05,3.51032]
[1779384764300,30.14,77934.33,0.0,-0.98161,2e-05,3.49054]
[1779384764877,30.14,77934.33,0.0,-0.98161,2e-05,3.49054]
[1779384770344,30.14,77933.27,0.0,-0.98164,2e-05,3.48476]
[1779384771351,30.14,77926.05,0.0,-0.98179,2e-05,3.46156]
[1779384773366,30.13,77924.63,0.0,-0.98182,2e-05,3.45635]
[1779384778400,30.13,77923.36,0.0,-0.98185,2e-05,3.45046]
[1779384781422,30.13,77919.2,0.0,-0.98193,2e-05,3.43868]
[1779384782144,30.13,77919.2,0.0,-0.98193,2e-05,3.43868]
[1779384782272,30.13,77919.2,0.0,-0.98193,2e-05,3.43868]
[1779384782818,30.13,77921.87,0.0,-0.98187,2e-05,3.4475]
[1779384783021,30.13,77921.87,0.0,-0.98187,2e-05,3.4475]
[1779384783436,30.13,77922.87,0.0,-0.98185,2e-05,3.45107]
[1779384787463,30.14,77930.9,0.0,-0.98169,2e-05,3.47802]
[1779384788994,30.14,77930.9,0.0,-0.98169,2e-05,3.47802]
[1779384789024,30.14,77930.9,0.0,-0.98169,2e-05,3.47802]
[1779384793507,30.14,77923.95,0.0,-0.98181,2e-05,3.45793]
[1779384794514,30.14,77914.3,0.0,-0.98199,2e-05,3.42804]
[1779384796528,30.14,77919.86,0.0,-0.98188,2e-05,3.4467]
[1779384797768,30.14,77919.86,0.0,-0.98188,2e-05,3.4467]
[1779384798406,30.14,77919.86,0.0,-0.98188,2e-05,3.4467]
[1779384797870,30.15,77925.68,0.0,-0.98176,2e-05,3.4654]
[1779384798531,30.15,77925.68,0.0,-0.98176,2e-05,3.4654]
[1779384799587,30.15,77924.0,0.0,-0.98179,2e-05,3.46048]
[1779384799776,30.15,77924.0,0.0,-0.98179,2e-05,3.46048]
[1779384799808,30.15,77922.03,0.0,-0.98183,2e-05,3.45467]
[1779384801502,30.15,77922.03,0.0,-0.98183,2e-05,3.45467]
[1779384800569,30.15,77890.33,0.0,-0.98242,2e-05,3.35651]
[1779384801565,30.15,77876.46,0.0,-0.98268,2e-05,3.31462]
[1779384802572,30.15,77881.12,0.0,-0.98259,2e-05,3.32946]
[1779384804001,30.15,77881.12,0.0,-0.98259,2e-05,3.32946]
[1779384804586,30.15,77892.53,0.0,-0.98237,2e-05,3.36564]
[1779384805593,30.15,77895.72,0.0,-0.9823,2e-05,3.37602]
[1779384806600,30.15,77890.89,0.0,-0.98239,2e-05,3.36166]
[1779384808614,30.16,77887.61,0.0,-0.98245,2e-05,3.35271]
[1779384811635,30.16,77881.46,0.0,-0.98256,2e-05,3.33305]
[1779384812645,30.16,77873.4,0.0,-0.98271,2e-05,3.30831]
[1779384813668,30.16,77858.28,0.0,-0.98299,2e-05,3.26247]
[1779384814676,30.16,77841.1,0.0,-0.9833,2e-05,3.21108]
[1779384815681,30.16,77822.14,0.0,-0.98363,2e-05,3.15518]
[1779384816688,30.16,77813.32,0.0,-0.98378,2e-05,3.12955]
[1779384817695,30.16,77812.15,0.0,-0.9838,2e-05,3.12633]
[1779384822735,30.16,77814.81,0.0,-0.98375,2e-05,3.13501]
[1779384824749,30.16,77809.37,0.0,-0.98384,2e-05,3.11956]
[1779384825757,30.16,77814.21,0.0,-0.98376,2e-05,3.13385]
[1779384828778,30.16,77822.17,0.0,-0.98362,2e-05,3.15766]
[1779384833813,30.16,77827.98,0.0,-0.98351,2e-05,3.17547]
[1779384834820,30.16,77834.22,0.0,-0.9834,2e-05,3.194]
[1779384836834,30.17,77830.97,0.0,-0.98346,2e-05,3.18457]
[1779384837841,30.17,77813.7,0.0,-0.98376,2e-05,3.13402]
[1779384838848,30.17,77810.26,0.0,-0.98382,2e-05,3.12419]
[1779384841869,30.17,77805.65,0.0,-0.98389,2e-05,3.11144]
[1779384844890,30.17,77819.54,0.0,-0.98365,2e-05,3.15257]
[1779384845897,30.17,77821.64,0.0,-0.98361,2e-05,3.15888]
[1779384847600,30.17,77822.92,0.0,-0.98359,2e-05,3.16279]
[1779384847772,30.17,77822.92,0.0,-0.98359,2e-05,3.16279]
[1779384847955,30.17,77822.92,0.0,-0.98359,2e-05,3.16279]
[1779384848023,30.17,77822.92,0.0,-0.98359,2e-05,3.16279]
[1779384848124,30.17,77823.2,0.0,-0.98358,2e-05,3.16376]
[1779384852946,30.17,77811.04,0.0,-0.98379,2e-05,3.12898]
[1779384854495,30.17,77811.04,0.0,-0.98379,2e-05,3.12898]
[1779384854526,30.17,77811.04,0.0,-0.98379,2e-05,3.12898]
[1779384853953,30.17,77809.29,0.0,-0.98382,2e-05,3.1241]
[1779384857981,30.17,77805.38,0.0,-0.98388,2e-05,3.11365]
[1779384859714,30.17,77806.74,0.0,-0.98385,2e-05,3.11783]
[1779384859770,30.17,77806.74,0.0,-0.98385,2e-05,3.11783]
[1779384859901,30.17,77806.74,0.0,-0.98385,2e-05,3.11783]
[1779384860028,30.17,77806.74,0.0,-0.98385,2e-05,3.11783]
[1779384860125,30.17,77806.36,0.0,-0.98386,2e-05,3.11695]
[1779384862009,30.18,77799.47,0.0,-0.98397,2e-05,3.09746]
[1779384863017,30.18,77813.74,0.0,-0.98373,2e-05,3.13914]
[1779384864028,30.18,77822.35,0.0,-0.98357,2e-05,3.16452]
[1779384865036,30.18,77829.09,0.0,-0.98346,2e-05,3.1845]
[1779384867503,30.18,77842.59,0.0,-0.98321,2e-05,3.22477]
[1779384868059,30.18,77853.47,0.0,-0.98302,2e-05,3.25731]
[1779384869066,30.18,77854.88,0.0,-0.98299,2e-05,3.26152]
[1779384871268,30.18,77855.4,0.0,-0.98298,2e-05,3.26306]
[1779384874101,30.18,77864.75,0.0,-0.98282,2e-05,3.28935]
[1779384877122,30.18,77858.18,0.0,-0.98294,2e-05,3.26931]
[1779384879136,30.18,77853.57,0.0,-0.98303,2e-05,3.25537]
[1779384881889,30.18,77849.75,0.0,-0.9831,2e-05,3.24389]
[1779384882027,30.18,77849.75,0.0,-0.9831,2e-05,3.24389]
[1779384883164,30.18,77845.22,0.0,-0.98318,2e-05,3.23035]
[1779384885247,30.18,77844.73,0.0,-0.98319,2e-05,3.22891]
[1779384885273,30.18,77844.73,0.0,-0.98319,2e-05,3.22891]
[1779384886185,30.18,77835.32,0.0,-0.98335,2e-05,3.20098]
[1779384888199,30.18,77836.66,0.0,-0.98333,2e-05,3.20503]
[1779384889206,30.18,77840.78,0.0,-0.98326,2e-05,3.21734]
[1779384890091,30.18,77840.78,0.0,-0.98326,2e-05,3.21734]
[1779384890270,30.18,77840.78,0.0,-0.98326,2e-05,3.21734]
[1779384890336,30.18,77845.82,0.0,-0.98317,2e-05,3.23241]
[1779384892036,30.18,77845.26,0.0,-0.98318,2e-05,3.23078]
[1779384892269,30.18,77845.26,0.0,-0.98318,2e-05,3.23078]
[1779384892367,30.18,77848.89,0.0,-0.98311,2e-05,3.24165]
[1779384893234,30.18,77855.11,0.0,-0.983,2e-05,3.2603]
[1779384895567,30.18,77857.64,0.0,-0.98295,2e-05,3.2679]
[1779384895769,30.18,77856.57,0.0,-0.98297,2e-05,3.26465]
[1779384896255,30.18,77861.4,0.0,-0.98289,2e-05,3.27916]
[1779384897822,30.18,77863.05,0.0,-0.98286,2e-05,3.2841]
[1779384898022,30.18,77863.05,0.0,-0.98286,2e-05,3.2841]
[1779384898269,30.18,77863.23,0.0,-0.98285,2e-05,3.28458]
[1779384902220,30.18,77863.47,0.0,-0.98285,2e-05,3.28508]
[1779384902273,30.18,77863.47,0.0,-0.98285,2e-05,3.28508]
[1779384907336,30.17,77868.4,0.0,-0.98276,2e-05,3.29945]
[1779384908342,30.17,77883.03,0.0,-0.98249,2e-05,3.34393]
[1779384909352,30.17,77898.46,0.0,-0.98221,2e-05,3.39135]
[1779384910357,30.17,77905.59,0.0,-0.98207,2e-05,3.41376]
[1779384911364,30.17,77910.19,0.0,-0.98199,2e-05,3.42754]
[1779384914386,30.17,77905.33,0.0,-0.98209,2e-05,3.41145]
[1779384916400,30.17,77909.78,0.0,-0.98201,2e-05,3.42472]
[1779384920429,30.17,77914.67,0.0,-0.98192,2e-05,3.43875]
[1779384920753,30.17,77914.67,0.0,-0.98192,2e-05,3.43875]
[1779384920771,30.17,77914.67,0.0,-0.98192,2e-05,3.43875]
[1779384921446,30.17,77921.88,0.0,-0.98178,2e-05,3.46104]
[1779384923457,30.17,77917.15,0.0,-0.98188,2e-05,3.44547]
[1779384925471,30.16,77904.75,0.0,-0.98212,2e-05,3.40608]
[1779384926478,30.16,77910.35,0.0,-0.98201,2e-05,3.42324]
[1779384927485,30.16,77917.69,0.0,-0.98188,2e-05,3.4459]
[1779384928492,30.16,77918.51,0.0,-0.98186,2e-05,3.44813]
[1779384929518,30.16,77910.03,0.0,-0.98203,2e-05,3.42126]
[1779384930508,30.16,77905.89,0.0,-0.98211,2e-05,3.40806]
[1779384930824,30.16,77905.89,0.0,-0.98211,2e-05,3.40806]
[1779384931021,30.16,77905.89,0.0,-0.98211,2e-05,3.40806]
[1779384932327,30.16,77904.41,0.0,-0.98215,2e-05,3.40139]
[1779384932522,30.16,77904.41,0.0,-0.98215,2e-05,3.40139]
[1779384932610,30.16,77904.29,0.0,-0.98215,2e-05,3.40076]
[1779384934725,30.16,77906.4,0.0,-0.98211,2e-05,3.4068]
[1779384934772,30.16,77906.4,0.0,-0.98211,2e-05,3.4068]
[1779384936550,30.16,77912.88,0.0,-0.98199,2e-05,3.42646]
[1779384937239,30.16,77912.88,0.0,-0.98199,2e-05,3.42646]
[1779384937271,30.16,77912.88,0.0,-0.98199,2e-05,3.42646]
[1779384939104,30.16,77916.1,0.0,-0.98194,2e-05,3.43592]
[1779384939272,30.16,77916.1,0.0,-0.98194,2e-05,3.43592]
[1779384939572,30.16,77919.11,0.0,-0.98188,2e-05,3.44504]
[1779384940579,30.16,77912.92,0.0,-0.982,2e-05,3.42535]
[1779384941211,30.16,77912.92,0.0,-0.982,2e-05,3.42535]
[1779384941270,30.16,77912.92,0.0,-0.982,2e-05,3.42535]
[1779384943600,30.15,77905.5,0.0,-0.98215,2e-05,3.40137]
[1779384944610,30.15,77904.5,0.0,-0.98217,2e-05,3.39802]
[1779384945616,30.15,77909.36,0.0,-0.98208,2e-05,3.41289]
[1779384946433,30.15,77909.36,0.0,-0.98208,2e-05,3.41289]
[1779384946520,30.15,77909.36,0.0,-0.98208,2e-05,3.41289]
[1779384948779,30.15,77908.6,0.0,-0.98209,2e-05,3.40976]
[1779384949027,30.15,77908.6,0.0,-0.98209,2e-05,3.40976]
[1779384949644,30.15,77910.29,0.0,-0.98206,2e-05,3.41477]
[1779384952068,30.15,77910.43,0.0,-0.98206,2e-05,3.41495]
[1779384952271,30.15,77910.43,0.0,-0.98206,2e-05,3.41495]
[1779384952551,30.15,77910.43,0.0,-0.98206,2e-05,3.41495]
[1779384952615,30.15,77909.92,0.0,-0.98208,2e-05,3.41285]
[1779384952771,30.15,77909.92,0.0,-0.98208,2e-05,3.41285]
[1779384958707,30.15,77911.54,0.0,-0.98205,2e-05,3.41639]
[1779384963025,30.15,77910.0,0.0,-0.98209,2e-05,3.41084]
[1779384963269,30.15,77910.0,0.0,-0.98209,2e-05,3.41084]
[1779384966736,30.14,77910.3,0.0,-0.98209,2e-05,3.4108]
[1779384966772,30.14,77910.3,0.0,-0.98209,2e-05,3.4108]
[1779384967624,30.14,77910.3,0.0,-0.98209,2e-05,3.4108]
[1779384966838,30.14,77906.81,0.0,-0.98216,2e-05,3.39971]
[1779384967770,30.14,77906.81,0.0,-0.98216,2e-05,3.39971]
[1779384967772,30.14,77914.74,0.0,-0.98201,2e-05,3.42418]
[1779384968780,30.14,77916.56,0.0,-0.98197,2e-05,3.4296]
[1779384971378,30.14,77916.88,0.0,-0.98197,2e-05,3.43005]
[1779384971520,30.14,77916.88,0.0,-0.98197,2e-05,3.43005]
[1779384971590,30.14,77918.95,0.0,-0.98193,2e-05,3.43624]
[1779384973270,30.14,77915.98,0.0,-0.98199,2e-05,3.42695]
[1779384973527,30.14,77915.98,0.0,-0.98199,2e-05,3.42695]
[1779384978850,30.14,77916.82,0.0,-0.98199,2e-05,3.42763]
[1779384984062,30.13,77916.06,0.0,-0.98201,2e-05,3.42416]
[1779384987828,30.13,77915.83,0.0,-0.98202,2e-05,3.42236]
[1779384988020,30.13,77915.83,0.0,-0.98202,2e-05,3.42236]
[1779384989118,30.13,77914.64,0.0,-0.98204,2e-05,3.41837]
[1779384989272,30.13,77914.64,0.0,-0.98204,2e-05,3.41837]
[1779384989353,30.13,77915.06,0.0,-0.98204,2e-05,3.41942]
[1779384993131,30.13,77916.41,0.0,-0.98203,2e-05,3.42101]
[1779384993269,30.13,77916.41,0.0,-0.98203,2e-05,3.42101]
[1779384995248,30.13,77912.53,0.0,-0.9821,2e-05,3.40838]
[1779384995272,30.13,77912.53,0.0,-0.9821,2e-05,3.40838]
[1779384995339,30.13,77907.23,0.0,-0.9822,2e-05,3.39166]
[1779384996310,30.13,77907.23,0.0,-0.9822,2e-05,3.39166]
[1779384996542,30.13,77907.23,0.0,-0.9822,2e-05,3.39166]
[1779384996643,30.13,77905.94,0.0,-0.98223,2e-05,3.38724]
[1779384999688,30.13,77902.97,0.0,-0.98229,2e-05,3.37785]
[1779384999774,30.13,77902.51,0.0,-0.9823,2e-05,3.37625]
[1779385005060,30.12,77901.04,0.0,-0.98233,2e-05,3.37068]
[1779385005727,30.12,77901.04,0.0,-0.98233,2e-05,3.37068]
[1779385007074,30.12,77890.59,0.0,-0.98253,2e-05,3.33822]
[1779385008683,30.12,77890.59,0.0,-0.98253,2e-05,3.33822]
[1779385008081,30.12,77883.07,0.0,-0.98267,2e-05,3.31513]
[1779385008771,30.12,77883.07,0.0,-0.98267,2e-05,3.31513]
[1779385009090,30.12,77883.98,0.0,-0.98265,2e-05,3.31784]
[1779385010416,30.12,77883.98,0.0,-0.98265,2e-05,3.31784]
[1779385010522,30.12,77883.98,0.0,-0.98265,2e-05,3.31784]
[1779385010623,30.12,77888.47,0.0,-0.98257,2e-05,3.33139]
[1779385012437,30.12,77889.85,0.0,-0.98254,2e-05,3.33561]
[1779385012528,30.12,77889.85,0.0,-0.98254,2e-05,3.33561]
[1779385012538,30.12,77895.02,0.0,-0.98245,2e-05,3.35124]
[1779385013116,30.12,77899.0,0.0,-0.98237,2e-05,3.36349]
[1779385018152,30.12,77897.68,0.0,-0.9824,2e-05,3.35869]
[1779385019079,30.12,77897.68,0.0,-0.9824,2e-05,3.35869]
[1779385019271,30.12,77897.68,0.0,-0.9824,2e-05,3.35869]
[1779385019689,30.12,77897.68,0.0,-0.9824,2e-05,3.35869]
[1779385019770,30.12,77897.2,0.0,-0.98241,2e-05,3.35707]
[1779385020166,30.12,77897.01,0.0,-0.98242,2e-05,3.35635]
[1779385022180,30.12,77902.14,0.0,-0.98232,2e-05,3.37187]
[1779385024404,30.12,77902.39,0.0,-0.98232,2e-05,3.37248]
[1779385024521,30.12,77902.39,0.0,-0.98232,2e-05,3.37248]
[1779385026209,30.12,77907.76,0.0,-0.98222,2e-05,3.38859]
[1779385027662,30.12,77907.76,0.0,-0.98222,2e-05,3.38859]
[1779385027216,30.12,77916.05,0.0,-0.98207,2e-05,3.41418]
[1779385027769,30.12,77916.05,0.0,-0.98207,2e-05,3.41418]
[1779385028223,30.12,77920.12,0.0,-0.98199,2e-05,3.42664]
[1779385029230,30.12,77925.72,0.0,-0.98189,2e-05,3.44392]
[1779385031244,30.12,77932.42,0.0,-0.98176,2e-05,3.46439]
[1779385032251,30.12,77941.36,0.0,-0.98159,2e-05,3.49233]
[1779385033276,30.12,77943.87,0.0,-0.98154,2e-05,3.50071]
[1779385034274,30.12,77950.61,0.0,-0.98141,2e-05,3.52258]
[1779385036288,30.12,77955.41,0.0,-0.98131,2e-05,3.53864]
[1779385041001,30.12,77954.91,0.0,-0.98131,2e-05,3.53832]
[1779385041021,30.12,77954.91,0.0,-0.98131,2e-05,3.53832]
[1779385042792,30.12,77953.13,0.0,-0.98134,2e-05,3.53326]
[1779385043022,30.12,77953.13,0.0,-0.98134,2e-05,3.53326]
[1779385043511,30.12,77953.04,0.0,-0.98134,2e-05,3.5333]
[1779385048054,30.13,77954.6,0.0,-0.9813,2e-05,3.5396]
[1779385048271,30.13,77954.6,0.0,-0.9813,2e-05,3.5396]
[1779385051309,30.13,77953.12,0.0,-0.98133,2e-05,3.53578]
[1779385051520,30.13,77953.12,0.0,-0.98133,2e-05,3.53578]
[1779385051557,30.13,77944.04,0.0,-0.98151,2e-05,3.50559]
[1779385053444,30.13,77941.32,0.0,-0.98156,2e-05,3.49695]
[1779385053523,30.13,77941.32,0.0,-0.98156,2e-05,3.49695]
[1779385053597,30.13,77941.76,0.0,-0.98155,2e-05,3.49908]
[1779385054198,30.13,77941.76,0.0,-0.98155,2e-05,3.49908]
[1779385054270,30.13,77941.76,0.0,-0.98155,2e-05,3.49908]
[1779385054419,30.13,77953.09,0.0,-0.98133,2e-05,3.53521]
[1779385055855,30.13,77956.38,0.0,-0.98126,2e-05,3.54613]
[1779385056022,30.13,77956.38,0.0,-0.98126,2e-05,3.54613]
[1779385056433,30.13,77956.83,0.0,-0.98125,2e-05,3.54788]
[1779385059454,30.13,77951.74,0.0,-0.98134,2e-05,3.53243]
[1779385060461,30.13,77945.49,0.0,-0.98146,2e-05,3.51276]
[1779385062475,30.13,77945.78,0.0,-0.98145,2e-05,3.51434]
[1779385067510,30.14,77946.7,0.0,-0.98143,2e-05,3.51894]
[1779385071818,30.14,77946.08,0.0,-0.98143,2e-05,3.51857]
[1779385075261,30.14,77941.1,0.0,-0.98152,2e-05,3.50368]
[1779385075270,30.14,77941.1,0.0,-0.98152,2e-05,3.50368]
[1779385075565,30.14,77937.46,0.0,-0.98159,2e-05,3.49246]
[1779385076573,30.14,77930.49,0.0,-0.98172,2e-05,3.47077]
[1779385077580,30.14,77923.01,0.0,-0.98186,2e-05,3.44762]
[1779385079594,30.15,77921.46,0.0,-0.98189,2e-05,3.44362]
[1779385081608,30.15,77925.5,0.0,-0.9818,2e-05,3.45719]
[1779385082615,30.15,77934.17,0.0,-0.98163,2e-05,3.48496]
[1779385083622,30.15,77937.25,0.0,-0.98157,2e-05,3.49509]
[1779385088657,30.15,77936.6,0.0,-0.98157,2e-05,3.49477]
[1779385093692,30.16,77938.06,0.0,-0.98153,2e-05,3.50113]
[1779385098727,30.16,77938.13,0.0,-0.98152,2e-05,3.50304]
[1779385103762,30.16,77936.73,0.0,-0.98154,2e-05,3.50027]
[1779385108797,30.17,77927.19,0.0,-0.98171,2e-05,3.47176]
[1779385109804,30.17,77919.99,0.0,-0.98185,2e-05,3.44948]
[1779385110811,30.17,77920.68,0.0,-0.98183,2e-05,3.45207]
[1779385112826,30.17,77924.11,0.0,-0.98177,2e-05,3.46187]
[1779385117861,30.17,77922.21,0.0,-0.9818,2e-05,3.45785]
[1779385118868,30.17,77912.22,0.0,-0.98198,2e-05,3.42696]
[1779385119875,30.18,77908.51,0.0,-0.98205,2e-05,3.41585]
[1779385122246,30.18,77909.2,0.0,-0.98204,2e-05,3.41848]
[1779385122269,30.18,77909.2,0.0,-0.98204,2e-05,3.41848]
[1779385123903,30.18,77919.24,0.0,-0.98184,2e-05,3.45131]
[1779385125304,30.18,77919.24,0.0,-0.98184,2e-05,3.45131]
[1779385125521,30.18,77919.24,0.0,-0.98184,2e-05,3.45131]
[1779385125527,30.18,77920.3,0.0,-0.98181,2e-05,3.45507]
[1779385130952,30.18,77916.86,0.0,-0.98186,2e-05,3.44684]
[1779385133023,30.19,77918.39,0.0,-0.98183,2e-05,3.45208]
[1779385136876,30.19,77919.82,0.0,-0.98179,2e-05,3.45822]
[1779385137025,30.19,77919.82,0.0,-0.98179,2e-05,3.45822]
[1779385137428,30.19,77919.82,0.0,-0.98179,2e-05,3.45822]
[1779385137521,30.19,77919.82,0.0,-0.98179,2e-05,3.45822]
[1779385137529,30.19,77919.6,0.0,-0.98179,2e-05,3.45795]
[1779385142207,30.19,77920.23,0.0,-0.98177,2e-05,3.46162]
[1779385142269,30.19,77920.23,0.0,-0.98177,2e-05,3.46162]
[1779385142305,30.19,77919.25,0.0,-0.98179,2e-05,3.45896]
[1779385143534,30.19,77919.25,0.0,-0.98179,2e-05,3.45896]
[1779385143770,30.19,77919.25,0.0,-0.98179,2e-05,3.45896]
[1779385143776,30.2,77926.87,0.0,-0.98164,2e-05,3.48379]
[1779385146609,30.2,77927.4,0.0,-0.98162,2e-05,3.48584]
[1779385149782,30.2,77927.16,0.0,-0.98162,2e-05,3.48623]
[1779385149079,30.2,77920.84,0.0,-0.98174,2e-05,3.46667]
[1779385150024,30.2,77920.84,0.0,-0.98174,2e-05,3.46667]
[1779385150388,30.2,77920.84,0.0,-0.98174,2e-05,3.46667]
[1779385150520,30.2,77920.84,0.0,-0.98174,2e-05,3.46667]
[1779385150611,30.2,77916.01,0.0,-0.98183,2e-05,3.45191]
[1779385156130,30.21,77916.22,0.0,-0.98181,2e-05,3.45517]
[1779385161165,30.21,77917.19,0.0,-0.98178,2e-05,3.46038]
[1779385162739,30.21,77917.19,0.0,-0.98178,2e-05,3.46038]
[1779385162772,30.21,77917.19,0.0,-0.98178,2e-05,3.46038]
[1779385162786,30.21,77914.99,0.0,-0.98182,2e-05,3.45434]
[1779385163462,30.21,77914.99,0.0,-0.98182,2e-05,3.45434]
[1779385163525,30.21,77914.99,0.0,-0.98182,2e-05,3.45434]
[1779385166149,30.21,77915.91,0.0,-0.98179,2e-05,3.45812]
[1779385171242,30.22,77915.77,0.0,-0.98179,2e-05,3.45854]
[1779385176292,30.22,77910.74,0.0,-0.98187,2e-05,3.445]
[1779385177299,30.22,77905.74,0.0,-0.98196,2e-05,3.42985]
[1779385178313,30.22,77890.2,0.0,-0.98225,2e-05,3.38212]
[1779385179313,30.23,77892.17,0.0,-0.98221,2e-05,3.38878]
[1779385183020,30.23,77894.13,0.0,-0.98217,2e-05,3.39495]
[1779385183272,30.23,77894.13,0.0,-0.98217,2e-05,3.39495]
[1779385183382,30.23,77894.13,0.0,-0.98217,2e-05,3.39495]
[1779385183524,30.23,77894.13,0.0,-0.98217,2e-05,3.39495]
[1779385183612,30.23,77893.59,0.0,-0.98219,2e-05,3.39305]
[1779385188809,30.22,77894.63,0.0,-0.98217,2e-05,3.39536]
[1779385189024,30.22,77895.2,0.0,-0.98216,2e-05,3.39667]
[1779385194419,30.22,77897.26,0.0,-0.98213,2e-05,3.40195]
[1779385195427,30.22,77892.41,0.0,-0.98222,2e-05,3.38671]
[1779385196434,30.22,77887.9,0.0,-0.98231,2e-05,3.37259]
[1779385197513,30.22,77887.9,0.0,-0.98231,2e-05,3.37259]
[1779385197524,30.22,77887.9,0.0,-0.98231,2e-05,3.37259]
[1779385197659,30.22,77885.35,0.0,-0.98236,2e-05,3.36457]
[1779385198832,30.22,77885.35,0.0,-0.98236,2e-05,3.36457]
[1779385198933,30.22,77872.81,0.0,-0.98259,2e-05,3.32593]
[1779385199024,30.22,77872.81,0.0,-0.98259,2e-05,3.32593]
[1779385202438,30.22,77874.11,0.0,-0.98257,2e-05,3.32967]
[1779385202527,30.22,77874.11,0.0,-0.98257,2e-05,3.32967]
[1779385202535,30.22,77874.16,0.0,-0.98257,2e-05,3.32971]
[1779385203484,30.22,77878.11,0.0,-0.9825,2e-05,3.34166]
[1779385204490,30.22,77882.09,0.0,-0.98242,2e-05,3.35371]
[1779385205497,30.22,77888.21,0.0,-0.98231,2e-05,3.37236]
[1779385206739,30.22,77888.21,0.0,-0.98231,2e-05,3.37236]
[1779385206770,30.22,77888.21,0.0,-0.98231,2e-05,3.37236]
[1779385211687,30.22,77888.48,0.0,-0.98231,2e-05,3.3722]
[1779385211771,30.22,77888.48,0.0,-0.98231,2e-05,3.3722]
[1779385212442,30.21,77889.21,0.0,-0.9823,2e-05,3.37405]
[1779385212524,30.21,77889.21,0.0,-0.9823,2e-05,3.37405]
[1779385212546,30.21,77882.17,0.0,-0.98243,2e-05,3.35241]
[1779385213848,30.21,77882.17,0.0,-0.98243,2e-05,3.35241]
[1779385214021,30.21,77883.92,0.0,-0.9824,2e-05,3.35742]
[1779385216736,30.21,77888.83,0.0,-0.98231,2e-05,3.37235]
[1779385216771,30.21,77888.83,0.0,-0.98231,2e-05,3.37235]
[1779385216828,30.21,77896.58,0.0,-0.98217,2e-05,3.39592]
[1779385217083,30.21,77896.58,0.0,-0.98217,2e-05,3.39592]
[1779385217270,30.21,77896.58,0.0,-0.98217,2e-05,3.39592]
[1779385218911,30.21,77896.98,0.0,-0.98216,2e-05,3.39716]
[1779385218973,30.21,77893.92,0.0,-0.98222,2e-05,3.38721]
[1779385219023,30.21,77893.92,0.0,-0.98222,2e-05,3.38721]
[1779385219144,30.21,77893.92,0.0,-0.98222,2e-05,3.38721]
[1779385219271,30.21,77893.92,0.0,-0.98222,2e-05,3.38721]
[1779385219615,30.21,77890.35,0.0,-0.98229,2e-05,3.37619]
[1779385220622,30.21,77884.07,0.0,-0.98241,2e-05,3.35665]
[1779385221629,30.21,77887.42,0.0,-0.98235,2e-05,3.36675]
[1779385222081,30.21,77887.42,0.0,-0.98235,2e-05,3.36675]
[1779385222271,30.21,77887.42,0.0,-0.98235,2e-05,3.36675]
[1779385226406,30.21,77890.74,0.0,-0.98229,2e-05,3.37623]
[1779385229074,30.21,77890.97,0.0,-0.98229,2e-05,3.37636]
[1779385229270,30.21,77890.97,0.0,-0.98229,2e-05,3.37636]
[1779385229685,30.21,77891.06,0.0,-0.98229,2e-05,3.37645]
[1779385230691,30.21,77891.06,0.0,-0.98229,2e-05,3.37645]
[1779385230776,30.21,77891.06,0.0,-0.98229,2e-05,3.37645]
[1779385234862,30.21,77891.12,0.0,-0.9823,2e-05,3.37409]
[1779385234963,30.21,77896.15,0.0,-0.98221,2e-05,3.38925]
[1779385235022,30.21,77896.15,0.0,-0.98221,2e-05,3.38925]
[1779385235450,30.21,77896.15,0.0,-0.98221,2e-05,3.38925]
[1779385235521,30.21,77896.15,0.0,-0.98221,2e-05,3.38925]
[1779385235727,30.21,77896.97,0.0,-0.98219,2e-05,3.39158]
[1779385240762,30.2,77897.51,0.0,-0.98219,2e-05,3.39219]
[1779385241781,30.2,77897.51,0.0,-0.98219,2e-05,3.39219]
[1779385242023,30.2,77897.22,0.0,-0.9822,2e-05,3.39108]
[1779385243227,30.2,77895.14,0.0,-0.98224,2e-05,3.38444]
[1779385243271,30.2,77895.14,0.0,-0.98224,2e-05,3.38444]
[1779385243783,30.2,77895.16,0.0,-0.98224,2e-05,3.38431]
[1779385245797,30.2,77891.69,0.0,-0.98231,2e-05,3.37323]
[1779385248127,30.2,77889.9,0.0,-0.98234,2e-05,3.36738]
[1779385248270,30.2,77889.9,0.0,-0.98234,2e-05,3.36738]
[1779385248615,30.2,77889.9,0.0,-0.98234,2e-05,3.36738]
[1779385248773,30.2,77889.9,0.0,-0.98234,2e-05,3.36738]
[1779385248818,30.2,77881.25,0.0,-0.9825,2e-05,3.34067]
[1779385249825,30.2,77880.87,0.0,-0.98251,2e-05,3.3394]
[1779385250572,30.2,77880.87,0.0,-0.98251,2e-05,3.3394]
[1779385255867,30.2,77883.13,0.0,-0.98247,2e-05,3.3456]
[1779385256874,30.2,77886.16,0.0,-0.98242,2e-05,3.35477]
[1779385257564,30.2,77886.16,0.0,-0.98242,2e-05,3.35477]
[1779385257773,30.2,77886.16,0.0,-0.98242,2e-05,3.35477]
[1779385257881,30.2,77884.88,0.0,-0.98244,2e-05,3.3507]
[1779385258290,30.2,77884.88,0.0,-0.98244,2e-05,3.3507]
[1779385258521,30.2,77884.88,0.0,-0.98244,2e-05,3.3507]
[1779385260902,30.2,77887.99,0.0,-0.98239,2e-05,3.35984]
[1779385261362,30.2,77887.99,0.0,-0.98239,2e-05,3.35984]
[1779385261521,30.2,77887.99,0.0,-0.98239,2e-05,3.35984]
[1779385262211,30.2,77890.09,0.0,-0.98235,2e-05,3.36614]
[1779385262271,30.2,77890.09,0.0,-0.98235,2e-05,3.36614]
[1779385262916,30.2,77894.14,0.0,-0.98227,2e-05,3.37846]
[1779385266077,30.2,77894.19,0.0,-0.98228,2e-05,3.37806]
[1779385266269,30.2,77894.19,0.0,-0.98228,2e-05,3.37806]
[1779385271985,30.19,77896.84,0.0,-0.98223,2e-05,3.38511]
[1779385272427,30.19,77896.84,0.0,-0.98223,2e-05,3.38511]
[1779385272522,30.19,77896.84,0.0,-0.98223,2e-05,3.38511]
[1779385272781,30.19,77896.84,0.0,-0.98223,2e-05,3.38511]
[1779385273020,30.19,77896.84,0.0,-0.98223,2e-05,3.38511]
[1779385272992,30.19,77896.2,0.0,-0.98225,2e-05,3.38294]
[1779385273926,30.19,77896.2,0.0,-0.98225,2e-05,3.38294]
[1779385276745,30.19,77897.99,0.0,-0.98222,2e-05,3.38791]
[1779385276772,30.19,77897.99,0.0,-0.98222,2e-05,3.38791]
[1779385277024,30.19,77906.99,0.0,-0.98205,2e-05,3.41565]
[1779385277625,30.19,77906.99,0.0,-0.98205,2e-05,3.41565]
[1779385277770,30.19,77906.99,0.0,-0.98205,2e-05,3.41565]
[1779385278031,30.19,77907.58,0.0,-0.98204,2e-05,3.41724]
[1779385279039,30.19,77902.84,0.0,-0.98213,2e-05,3.40226]
[1779385284759,30.19,77902.22,0.0,-0.98215,2e-05,3.39947]
[1779385284769,30.19,77902.22,0.0,-0.98215,2e-05,3.39947]
[1779385284860,30.19,77901.77,0.0,-0.98216,2e-05,3.39765]
[1779385285336,30.19,77901.77,0.0,-0.98216,2e-05,3.39765]
[1779385285520,30.19,77901.77,0.0,-0.98216,2e-05,3.39765]
[1779385288105,30.19,77908.78,0.0,-0.98203,2e-05,3.41879]
[1779385289269,30.19,77908.78,0.0,-0.98203,2e-05,3.41879]
[1779385289523,30.19,77908.78,0.0,-0.98203,2e-05,3.41879]
[1779385289707,30.19,77912.65,0.0,-0.98196,2e-05,3.43061]
[1779385290624,30.19,77912.65,0.0,-0.98196,2e-05,3.43061]
[1779385290772,30.19,77912.65,0.0,-0.98196,2e-05,3.43061]
[1779385291125,30.18,77905.87,0.0,-0.9821,2e-05,3.40712]
[1779385292673,30.18,77905.87,0.0,-0.9821,2e-05,3.40712]
[1779385292774,30.18,77904.45,0.0,-0.98213,2e-05,3.40224]
[1779385294397,30.18,77904.95,0.0,-0.98212,2e-05,3.40379]
[1779385294520,30.18,77904.95,0.0,-0.98212,2e-05,3.40379]
[1779385295022,30.18,77904.95,0.0,-0.98212,2e-05,3.40379]
[1779385294612,30.18,77905.6,0.0,-0.98211,2e-05,3.40558]
[1779385295270,30.18,77905.6,0.0,-0.98211,2e-05,3.40558]
[1779385295314,30.18,77910.22,0.0,-0.98202,2e-05,3.41972]
[1779385297167,30.18,77906.84,0.0,-0.98209,2e-05,3.40869]
[1779385302736,30.18,77907.76,0.0,-0.98208,2e-05,3.41058]
[1779385303078,30.18,77908.48,0.0,-0.98207,2e-05,3.41258]
[1779385303270,30.18,77908.48,0.0,-0.98207,2e-05,3.41258]
[1779385305975,30.18,77909.28,0.0,-0.98205,2e-05,3.41459]
[1779385306020,30.18,77909.28,0.0,-0.98205,2e-05,3.41459]
[1779385306230,30.18,77909.13,0.0,-0.98206,2e-05,3.41362]
[1779385308296,30.18,77909.39,0.0,-0.98206,2e-05,3.41418]
[1779385308542,30.18,77909.39,0.0,-0.98206,2e-05,3.41418]
[1779385309251,30.18,77912.05,0.0,-0.98201,2e-05,3.42195]
[1779385310258,30.18,77908.85,0.0,-0.98207,2e-05,3.4117]
[1779385311865,30.18,77908.85,0.0,-0.98207,2e-05,3.4117]
[1779385312034,30.18,77908.85,0.0,-0.98207,2e-05,3.4117]
[1779385313279,30.17,77901.7,0.0,-0.98221,2e-05,3.38877]
[1779385314286,30.17,77899.93,0.0,-0.98224,2e-05,3.38308]
[1779385317307,30.17,77902.82,0.0,-0.98219,2e-05,3.39142]
[1779385319023,30.17,77902.82,0.0,-0.98219,2e-05,3.39142]
[1779385319048,30.17,77903.48,0.0,-0.98218,2e-05,3.39303]
[1779385319336,30.17,77903.48,0.0,-0.98218,2e-05,3.39303]
[1779385319521,30.17,77903.48,0.0,-0.98218,2e-05,3.39303]
[1779385322344,30.17,77909.08,0.0,-0.98208,2e-05,3.40976]
[1779385323760,30.17,77909.08,0.0,-0.98208,2e-05,3.40976]
[1779385323771,30.17,77909.08,0.0,-0.98208,2e-05,3.40976]
[1779385324344,30.17,77910.51,0.0,-0.98206,2e-05,3.41371]
[1779385324520,30.17,77910.51,0.0,-0.98206,2e-05,3.41371]
[1779385324621,30.17,77910.57,0.0,-0.98206,2e-05,3.41389]
[1779385330388,30.17,77909.63,0.0,-0.98208,2e-05,3.40967]
[1779385330521,30.17,77909.63,0.0,-0.98208,2e-05,3.40967]
[1779385332290,30.17,77906.99,0.0,-0.98214,2e-05,3.40099]
[1779385334260,30.16,77904.23,0.0,-0.98219,2e-05,3.39198]
[1779385334269,30.16,77904.23,0.0,-0.98219,2e-05,3.39198]
[1779385335364,30.16,77900.84,0.0,-0.98226,2e-05,3.38127]
[1779385335523,30.16,77900.84,0.0,-0.98226,2e-05,3.38127]
[1779385335556,30.16,77899.77,0.0,-0.98228,2e-05,3.37778]
[1779385338066,30.16,77900.35,0.0,-0.98227,2e-05,3.37939]
[1779385338270,30.16,77899.82,0.0,-0.98228,2e-05,3.37757]
[1779385339730,30.16,77897.26,0.0,-0.98233,2e-05,3.36948]
[1779385339770,30.16,77897.26,0.0,-0.98233,2e-05,3.36948]
[1779385339809,30.16,77888.22,0.0,-0.9825,2e-05,3.34153]
[1779385340164,30.16,77888.22,0.0,-0.9825,2e-05,3.34153]
[1779385340271,30.16,77888.22,0.0,-0.9825,2e-05,3.34153]
[1779385340477,30.16,77885.81,0.0,-0.98254,2e-05,3.33404]
[1779385344022,30.16,77882.59,0.0,-0.9826,2e-05,3.324]
[1779385344271,30.16,77879.99,0.0,-0.98265,2e-05,3.31599]
[1779385346519,30.16,77871.42,0.0,-0.98281,2e-05,3.28975]
[1779385347526,30.16,77870.03,0.0,-0.98284,2e-05,3.28552]
[1779385348947,30.16,77870.03,0.0,-0.98284,2e-05,3.28552]
[1779385349025,30.16,77870.03,0.0,-0.98284,2e-05,3.28552]
[1779385350753,30.16,77870.95,0.0,-0.98282,2e-05,3.28825]
[1779385350770,30.16,77870.95,0.0,-0.98282,2e-05,3.28825]
[1779385350798,30.16,77870.12,0.0,-0.98283,2e-05,3.28571]
[1779385352135,30.16,77869.98,0.0,-0.98285,2e-05,3.28349]
[1779385357597,30.16,77869.55,0.0,-0.98285,2e-05,3.28193]
[1779385358516,30.16,77869.55,0.0,-0.98285,2e-05,3.28193]
[1779385358771,30.16,77869.55,0.0,-0.98285,2e-05,3.28193]
[1779385362645,30.16,77845.64,0.0,-0.98329,2e-05,3.21008]
[1779385363645,30.16,77843.75,0.0,-0.98332,2e-05,3.20454]
[1779385368680,30.16,77840.44,0.0,-0.98338,2e-05,3.19521]
[1779385369925,30.16,77840.44,0.0,-0.98338,2e-05,3.19521]
[1779385370022,30.16,77840.44,0.0,-0.98338,2e-05,3.19521]
[1779385370538,30.16,77839.45,0.0,-0.98339,2e-05,3.1925]
[1779385370771,30.16,77839.45,0.0,-0.98339,2e-05,3.1925]
[1779385370872,30.16,77839.63,0.0,-0.98339,2e-05,3.19303]
[1779385371702,30.16,77849.86,0.0,-0.98321,2e-05,3.22353]
[1779385372709,30.16,77844.15,0.0,-0.98331,2e-05,3.20661]
[1779385373716,30.16,77850.65,0.0,-0.98319,2e-05,3.22601]
[1779385376052,30.16,77851.02,0.0,-0.98318,2e-05,3.22721]
[1779385376162,30.16,77852.05,0.0,-0.98317,2e-05,3.23039]
[1779385376269,30.16,77852.05,0.0,-0.98317,2e-05,3.23039]
[1779385377744,30.16,77846.17,0.0,-0.98327,2e-05,3.21291]
[1779385381495,30.16,77846.4,0.0,-0.98326,2e-05,3.21378]
[1779385381521,30.16,77846.4,0.0,-0.98326,2e-05,3.21378]
[1779385381784,30.16,77846.4,0.0,-0.98326,2e-05,3.21378]
[1779385382019,30.16,77846.4,0.0,-0.98326,2e-05,3.21378]
[1779385382075,30.16,77849.23,0.0,-0.98321,2e-05,3.22234]
[1779385387817,30.16,77844.26,0.0,-0.9833,2e-05,3.20781]
[1779385388994,30.16,77844.26,0.0,-0.9833,2e-05,3.20781]
[1779385389033,30.16,77844.26,0.0,-0.9833,2e-05,3.20781]
[1779385390197,30.16,77841.66,0.0,-0.98335,2e-05,3.20023]
[1779385390270,30.16,77841.66,0.0,-0.98335,2e-05,3.20023]
[1779385390838,30.16,77844.02,0.0,-0.9833,2e-05,3.20729]
[1779385393116,30.16,77844.07,0.0,-0.9833,2e-05,3.20751]
[1779385393270,30.16,77843.39,0.0,-0.98331,2e-05,3.20556]
[1779385395747,30.16,77843.51,0.0,-0.98331,2e-05,3.20604]
[1779385396880,30.17,77852.45,0.0,-0.98315,2e-05,3.23278]
[1779385397577,30.17,77852.45,0.0,-0.98315,2e-05,3.23278]
[1779385397770,30.17,77852.45,0.0,-0.98315,2e-05,3.23278]
[1779385399127,30.17,77854.82,0.0,-0.98311,2e-05,3.23991]
[1779385399136,30.17,77853.19,0.0,-0.98314,2e-05,3.23505]
[1779385399269,30.17,77853.19,0.0,-0.98314,2e-05,3.23505]
[1779385404937,30.17,77853.51,0.0,-0.98313,2e-05,3.23646]
[1779385407609,30.17,77853.45,0.0,-0.98313,2e-05,3.23626]
[1779385407770,30.17,77853.45,0.0,-0.98313,2e-05,3.23626]
[1779385412993,30.17,77853.45,0.0,-0.98314,2e-05,3.2344]
[1779385415030,30.17,77837.22,0.0,-0.98343,2e-05,3.18614]
[1779385416037,30.17,77823.02,0.0,-0.98367,2e-05,3.14522]
[1779385417044,30.17,77826.37,0.0,-0.98361,2e-05,3.15592]
[1779385419923,30.17,77828.77,0.0,-0.98356,2e-05,3.1647]
[1779385420025,30.17,77828.77,0.0,-0.98356,2e-05,3.1647]
[1779385421074,30.17,77821.89,0.0,-0.98367,2e-05,3.14549]
[1779385423463,30.18,77820.2,0.0,-0.9837,2e-05,3.14081]
[1779385423520,30.18,77820.2,0.0,-0.9837,2e-05,3.14081]
[1779385424104,30.18,77812.01,0.0,-0.98384,2e-05,3.1171]
[1779385425103,30.18,77804.94,0.0,-0.98396,2e-05,3.09681]
[1779385426110,30.18,77797.08,0.0,-0.9841,2e-05,3.07438]
[1779385427117,30.18,77796.36,0.0,-0.98411,2e-05,3.07257]
[1779385429022,30.18,77798.54,0.0,-0.98407,2e-05,3.07909]
[1779385433159,30.18,77806.2,0.0,-0.98393,2e-05,3.10239]
[1779385434738,30.18,77807.19,0.0,-0.98391,2e-05,3.10547]
[1779385434770,30.18,77807.19,0.0,-0.98391,2e-05,3.10547]
[1779385435787,30.18,77806.4,0.0,-0.98392,2e-05,3.10339]
[1779385436023,30.18,77806.4,0.0,-0.98392,2e-05,3.10339]
[1779385436180,30.18,77805.65,0.0,-0.98393,2e-05,3.10143]
[1779385440210,30.2,77798.11,0.0,-0.98402,2e-05,3.08639]
[1779385440555,30.2,77798.11,0.0,-0.98402,2e-05,3.08639]
[1779385440770,30.2,77798.11,0.0,-0.98402,2e-05,3.08639]
[1779385442385,30.21,77799.44,0.0,-0.98397,2e-05,3.09506]
[1779385442528,30.21,77799.44,0.0,-0.98397,2e-05,3.09506]
[1779385443231,30.21,77806.46,0.0,-0.98384,2e-05,3.11763]
[1779385444459,30.21,77809.04,0.0,-0.98378,2e-05,3.127]
[1779385444520,30.21,77809.04,0.0,-0.98378,2e-05,3.127]
[1779385445247,30.21,77813.97,0.0,-0.98369,2e-05,3.14153]
[1779385451057,30.22,77817.06,0.0,-0.98364,2e-05,3.15113]
[1779385451158,30.22,77817.63,0.0,-0.98362,2e-05,3.15306]
[1779385451269,30.22,77817.63,0.0,-0.98362,2e-05,3.15306]
[1779385454648,30.22,77817.71,0.0,-0.98362,2e-05,3.15343]
[1779385454770,30.22,77817.71,0.0,-0.98362,2e-05,3.15343]
[1779385460407,30.22,77827.06,0.0,-0.98345,2e-05,3.18194]
[1779385461982,30.22,77834.1,0.0,-0.98333,2e-05,3.20287]
[1779385462772,30.22,77834.1,0.0,-0.98333,2e-05,3.20287]
[1779385463021,30.22,77834.1,0.0,-0.98333,2e-05,3.20287]
[1779385463891,30.22,77834.84,0.0,-0.98331,2e-05,3.20511]
[1779385464023,30.22,77834.84,0.0,-0.98331,2e-05,3.20511]
[1779385464122,30.22,77834.76,0.0,-0.98331,2e-05,3.20492]
[1779385464411,30.22,77827.78,0.0,-0.98344,2e-05,3.18429]
[1779385465926,30.22,77827.78,0.0,-0.98344,2e-05,3.18429]
[1779385466040,30.22,77827.78,0.0,-0.98344,2e-05,3.18429]
[1779385466088,30.22,77824.37,0.0,-0.9835,2e-05,3.17444]
[1779385470452,30.22,77822.81,0.0,-0.98352,2e-05,3.1702]
[1779385471835,30.22,77823.48,0.0,-0.98351,2e-05,3.17227]
[1779385472025,30.22,77823.48,0.0,-0.98351,2e-05,3.17227]
[1779385472664,30.22,77824.99,0.0,-0.98349,2e-05,3.1752]
[1779385472772,30.22,77824.99,0.0,-0.98349,2e-05,3.1752]
[1779385472872,30.22,77825.17,0.0,-0.98349,2e-05,3.17573]
[1779385474483,30.22,77821.2,0.0,-0.98356,2e-05,3.16426]
[1779385479518,30.22,77823.19,0.0,-0.98352,2e-05,3.17069]
[1779385480342,30.22,77823.19,0.0,-0.98352,2e-05,3.17069]
[1779385480521,30.22,77823.19,0.0,-0.98352,2e-05,3.17069]
[1779385482162,30.22,77821.63,0.0,-0.98354,2e-05,3.16623]
[1779385482269,30.22,77821.63,0.0,-0.98354,2e-05,3.16623]
[1779385482261,30.22,77818.58,0.0,-0.9836,2e-05,3.15754]
[1779385487574,30.22,77821.22,0.0,-0.98355,2e-05,3.16589]
[1779385490042,30.22,77820.89,0.0,-0.98355,2e-05,3.16505]
[1779385490269,30.22,77820.89,0.0,-0.98355,2e-05,3.16505]
[1779385490596,30.23,77830.4,0.0,-0.98338,2e-05,3.19328]
[1779385491603,30.23,77828.42,0.0,-0.98341,2e-05,3.18827]
[1779385493131,30.23,77828.42,0.0,-0.98341,2e-05,3.18827]
[1779385493269,30.23,77828.42,0.0,-0.98341,2e-05,3.18827]
[1779385493298,30.23,77826.56,0.0,-0.98343,2e-05,3.18449]
[1779385495631,30.23,77833.26,0.0,-0.98331,2e-05,3.20598]
[1779385500666,30.24,77835.46,0.0,-0.98324,2e-05,3.21654]
[1779385505705,30.25,77836.26,0.0,-0.9832,2e-05,3.22291]
[1779385507047,30.25,77836.26,0.0,-0.9832,2e-05,3.22291]
[1779385507717,30.25,77845.81,0.0,-0.98302,2e-05,3.25297]
[1779385508724,30.26,77851.84,0.0,-0.98291,2e-05,3.2718]
[1779385512272,30.26,77848.66,0.0,-0.98296,2e-05,3.26367]
[1779385512313,30.26,77840.37,0.0,-0.9831,2e-05,3.24034]
[1779385512521,30.26,77840.37,0.0,-0.9831,2e-05,3.24034]
[1779385512728,30.26,77840.37,0.0,-0.9831,2e-05,3.24034]
[1779385512770,30.26,77840.37,0.0,-0.9831,2e-05,3.24034]
[1779385514432,30.26,77837.74,0.0,-0.98314,2e-05,3.23326]
[1779385518794,30.27,77858.9,0.0,-0.98273,2e-05,3.30063]
[1779385519801,30.27,77859.39,0.0,-0.98272,2e-05,3.30277]
[1779385520808,30.27,77853.99,0.0,-0.98282,2e-05,3.2871]
[1779385522645,30.27,77853.54,0.0,-0.98282,2e-05,3.28642]
[1779385522772,30.27,77853.54,0.0,-0.98282,2e-05,3.28642]
[1779385522822,30.28,77853.76,0.0,-0.98281,2e-05,3.28776]
[1779385523506,30.28,77853.76,0.0,-0.98281,2e-05,3.28776]
[1779385523520,30.28,77853.76,0.0,-0.98281,2e-05,3.28776]
[1779385529091,30.28,77857.98,0.0,-0.98271,2e-05,3.30382]
[1779385529323,30.28,77857.98,0.0,-0.98271,2e-05,3.30382]
[1779385529520,30.29,77857.82,0.0,-0.98271,2e-05,3.30464]
[1779385529549,30.29,77857.82,0.0,-0.98271,2e-05,3.30464]
[1779385529770,30.29,77857.82,0.0,-0.98271,2e-05,3.30464]
[1779385529871,30.29,77858.35,0.0,-0.9827,2e-05,3.30625]
[1779385534906,30.29,77860.11,0.0,-0.98266,2e-05,3.31305]
[1779385536921,30.29,77854.35,0.0,-0.98275,2e-05,3.2969]
[1779385537636,30.29,77854.35,0.0,-0.98275,2e-05,3.2969]
[1779385537770,30.29,77854.35,0.0,-0.98275,2e-05,3.2969]
[1779385537929,30.29,77854.35,0.0,-0.98275,2e-05,3.2969]
[1779385538022,30.29,77854.35,0.0,-0.98275,2e-05,3.2969]
[1779385538083,30.3,77853.78,0.0,-0.98276,2e-05,3.2965]
[1779385541469,30.3,77851.54,0.0,-0.98279,2e-05,3.2911]
[1779385546994,30.31,77845.86,0.0,-0.98287,2e-05,3.27807]
[1779385548000,30.31,77794.94,0.0,-0.98377,2e-05,3.12771]
[1779385548493,30.31,77794.94,0.0,-0.98377,2e-05,3.12771]
[1779385549012,30.31,77784.49,0.0,-0.98395,2e-05,3.09819]
[1779385550031,30.31,77767.45,0.0,-0.98423,2e-05,3.05038]
[1779385551321,30.31,77767.45,0.0,-0.98423,2e-05,3.05038]
[1779385551383,30.31,77754.19,0.0,-0.98445,2e-05,3.01285]
[1779385553052,30.32,77758.72,0.0,-0.98436,2e-05,3.02772]
[1779385555066,30.32,77764.07,0.0,-0.98426,2e-05,3.04505]
[1779385557080,30.33,77774.73,0.0,-0.98407,2e-05,3.07754]
[1779385558087,30.33,77774.92,0.0,-0.98406,2e-05,3.07908]
[1779385563123,30.34,77771.73,0.0,-0.98408,2e-05,3.07492]
[1779385564130,30.34,77765.03,0.0,-0.98419,2e-05,3.05681]
[1779385567152,30.35,77765.49,0.0,-0.98416,2e-05,3.06119]
[1779385571395,30.35,77767.87,0.0,-0.98411,2e-05,3.07105]
[1779385571525,30.36,77767.85,0.0,-0.9841,2e-05,3.072]
[1779385572187,30.36,77774.77,0.0,-0.98398,2e-05,3.09281]
[1779385573194,30.36,77787.25,0.0,-0.98375,2e-05,3.1298]
[1779385575315,30.38,77788.97,0.0,-0.98367,2e-05,3.1444]
[1779385575417,30.4,77789.3,0.0,-0.9836,2e-05,3.15504]
[1779385575530,30.4,77789.3,0.0,-0.9836,2e-05,3.15504]
[1779385577226,30.4,77783.89,0.0,-0.98369,2e-05,3.14017]
[1779385578233,30.4,77774.93,0.0,-0.98384,2e-05,3.11512]
[1779385579240,30.4,77766.01,0.0,-0.98399,2e-05,3.09035]
[1779385580247,30.41,77762.74,0.0,-0.98404,2e-05,3.0819]
[1779385580644,30.41,77762.74,0.0,-0.98404,2e-05,3.0819]
[1779385580773,30.41,77762.74,0.0,-0.98404,2e-05,3.0819]
[1779385581404,30.41,77762.74,0.0,-0.98404,2e-05,3.0819]
[1779385581410,30.41,77762.3,0.0,-0.98403,2e-05,3.08255]
[1779385581522,30.41,77762.3,0.0,-0.98403,2e-05,3.08255]
[1779385585282,30.42,77758.22,0.0,-0.98409,2e-05,3.07376]
[1779385587317,30.42,77745.46,0.0,-0.98429,2e-05,3.03946]
[1779385589331,30.43,77749.54,0.0,-0.9842,2e-05,3.05402]
[1779385590338,30.43,77765.67,0.0,-0.98393,2e-05,3.10003]
[1779385591345,30.43,77769.44,0.0,-0.98386,2e-05,3.1111]
[1779385595373,30.44,77765.75,0.0,-0.9839,2e-05,3.1041]
[1779385596350,30.44,77765.75,0.0,-0.9839,2e-05,3.1041]
[1779385596380,30.44,77759.56,0.0,-0.984,2e-05,3.08728]
[1779385596520,30.44,77759.56,0.0,-0.984,2e-05,3.08728]
[1779385599845,30.45,77755.42,0.0,-0.98406,2e-05,3.0783]
[1779385600032,30.45,77755.42,0.0,-0.98406,2e-05,3.0783]
[1779385603817,30.46,77754.56,0.0,-0.98405,2e-05,3.07968]
[1779385604023,30.46,77754.56,0.0,-0.98405,2e-05,3.07968]
[1779385604436,30.46,77755.55,0.0,-0.98403,2e-05,3.08345]
[1779385605456,30.46,77756.92,0.0,-0.984,2e-05,3.0883]
[1779385605523,30.46,77756.92,0.0,-0.984,2e-05,3.0883]
[1779385611485,30.47,77758.87,0.0,-0.98393,2e-05,3.09936]
[1779385615838,30.48,77757.99,0.0,-0.98393,2e-05,3.09954]
[1779385616021,30.48,77757.99,0.0,-0.98393,2e-05,3.09954]
[1779385616123,30.48,77759.45,0.0,-0.9839,2e-05,3.10462]
[1779385617030,30.48,77759.45,0.0,-0.9839,2e-05,3.10462]
[1779385617270,30.48,77759.45,0.0,-0.9839,2e-05,3.10462]
[1779385622567,30.49,77760.89,0.0,-0.98384,2e-05,3.11489]
[1779385624273,30.49,77760.89,0.0,-0.98384,2e-05,3.11489]
[1779385624302,30.49,77767.33,0.0,-0.98372,2e-05,3.13432]
[1779385624520,30.49,77767.33,0.0,-0.98372,2e-05,3.13432]
[1779385624644,30.49,77767.33,0.0,-0.98372,2e-05,3.13432]
[1779385624734,30.49,77771.02,0.0,-0.98365,2e-05,3.14583]
[1779385625587,30.5,77774.95,0.0,-0.98358,2e-05,3.15804]
[1779385626594,30.5,77769.1,0.0,-0.98368,2e-05,3.14188]
[1779385628608,30.5,77764.64,0.0,-0.98374,2e-05,3.13066]
[1779385630999,30.5,77764.31,0.0,-0.98374,2e-05,3.13056]
[1779385631022,30.5,77764.31,0.0,-0.98374,2e-05,3.13056]
[1779385635657,30.51,77750.46,0.0,-0.98395,2e-05,3.0959]
[1779385636671,30.52,77750.54,0.0,-0.98394,2e-05,3.09704]
[1779385637670,30.52,77742.5,0.0,-0.98407,2e-05,3.07502]
[1779385639321,30.52,77742.5,0.0,-0.98407,2e-05,3.07502]
[1779385639376,30.52,77742.47,0.0,-0.98407,2e-05,3.07588]
[1779385639524,30.52,77742.47,0.0,-0.98407,2e-05,3.07588]
[1779385641699,30.53,77738.26,0.0,-0.98412,2e-05,3.06675]
[1779385643767,30.53,77743.03,0.0,-0.98403,2e-05,3.08222]
[1779385646505,30.53,77741.53,0.0,-0.98404,2e-05,3.07981]
[1779385646524,30.53,77741.53,0.0,-0.98404,2e-05,3.07981]
[1779385648407,30.54,77740.79,0.0,-0.98405,2e-05,3.07864]
[1779385648497,30.54,77739.42,0.0,-0.98406,2e-05,3.07663]
[1779385648521,30.54,77739.42,0.0,-0.98406,2e-05,3.07663]
[1779385650742,30.54,77739.4,0.0,-0.98406,2e-05,3.07752]
[1779385650773,30.54,77739.4,0.0,-0.98406,2e-05,3.07752]
[1779385655798,30.55,77730.92,0.0,-0.98418,2e-05,3.05739]
[1779385656545,30.55,77730.92,0.0,-0.98418,2e-05,3.05739]
[1779385656770,30.55,77730.92,0.0,-0.98418,2e-05,3.05739]
[1779385656805,30.56,77726.25,0.0,-0.98425,2e-05,3.04518]
[1779385657812,30.56,77746.35,0.0,-0.9839,2e-05,3.10325]
[1779385658819,30.56,77746.03,0.0,-0.9839,2e-05,3.10324]
[1779385660961,30.56,77742.62,0.0,-0.98395,2e-05,3.0944]
[1779385661049,30.56,77735.94,0.0,-0.98406,2e-05,3.07629]
[1779385662551,30.57,77736.71,0.0,-0.98404,2e-05,3.07942]
[1779385662774,30.57,77736.71,0.0,-0.98404,2e-05,3.07942]
[1779385665868,30.57,77740.39,0.0,-0.98396,2e-05,3.09365]
[1779385666608,30.57,77740.39,0.0,-0.98396,2e-05,3.09365]
[1779385666770,30.57,77740.39,0.0,-0.98396,2e-05,3.09365]
[1779385666875,30.58,77741.84,0.0,-0.98393,2e-05,3.0987]
[1779385667882,30.58,77748.41,0.0,-0.98381,2e-05,3.11841]
[1779385669896,30.58,77750.13,0.0,-0.98377,2e-05,3.12508]
[1779385670560,30.58,77750.13,0.0,-0.98377,2e-05,3.12508]
[1779385672917,30.59,77743.64,0.0,-0.98387,2e-05,3.10907]
[1779385674061,30.59,77743.64,0.0,-0.98387,2e-05,3.10907]
[1779385674271,30.59,77743.64,0.0,-0.98387,2e-05,3.10907]
[1779385679967,30.6,77733.16,0.0,-0.98401,2e-05,3.0854]
[1779385681354,30.6,77733.16,0.0,-0.98401,2e-05,3.0854]
[1779385681521,30.6,77733.16,0.0,-0.98401,2e-05,3.0854]
[1779385681453,30.6,77733.81,0.0,-0.98398,2e-05,3.08909]
[1779385682739,30.6,77735.82,0.0,-0.98395,2e-05,3.09482]
[1779385682775,30.6,77735.82,0.0,-0.98395,2e-05,3.09482]
[1779385688372,30.61,77737.19,0.0,-0.9839,2e-05,3.10325]
[1779385688790,30.62,77737.32,0.0,-0.98389,2e-05,3.10451]
[1779385689024,30.62,77737.32,0.0,-0.98389,2e-05,3.10451]
[1779385689034,30.62,77736.66,0.0,-0.9839,2e-05,3.10352]
[1779385690810,30.62,77735.9,0.0,-0.98391,2e-05,3.10223]
[1779385691025,30.62,77735.9,0.0,-0.98391,2e-05,3.10223]
[1779385694069,30.63,77740.36,0.0,-0.98381,2e-05,3.11853]
[1779385695368,30.63,77749.46,0.0,-0.98365,2e-05,3.14555]
[1779385695693,30.63,77749.46,0.0,-0.98365,2e-05,3.14555]
[1779385695772,30.63,77749.46,0.0,-0.98365,2e-05,3.14555]
[1779385696083,30.63,77751.4,0.0,-0.98361,2e-05,3.15121]
[1779385697554,30.63,77751.4,0.0,-0.98361,2e-05,3.15121]
[1779385697771,30.63,77750.41,0.0,-0.98363,2e-05,3.1484]
[1779385703132,30.63,77751.29,0.0,-0.98361,2e-05,3.15127]
[1779385705149,30.63,77755.91,0.0,-0.98353,2e-05,3.16516]
[1779385707234,30.63,77755.76,0.0,-0.98353,2e-05,3.16475]
[1779385707272,30.63,77755.76,0.0,-0.98353,2e-05,3.16475]
[1779385707336,30.63,77755.46,0.0,-0.98354,2e-05,3.16391]
[1779385708429,30.63,77755.46,0.0,-0.98354,2e-05,3.16391]
[1779385708521,30.63,77755.46,0.0,-0.98354,2e-05,3.16391]
[1779385710188,30.63,77751.79,0.0,-0.9836,2e-05,3.15337]
[1779385712203,30.63,77756.75,0.0,-0.98352,2e-05,3.16608]
[1779385712586,30.63,77756.75,0.0,-0.98352,2e-05,3.16608]
[1779385712770,30.63,77756.75,0.0,-0.98352,2e-05,3.16608]
[1779385713173,30.63,77756.75,0.0,-0.98352,2e-05,3.16608]
[1779385713272,30.63,77756.75,0.0,-0.98352,2e-05,3.16608]
[1779385713374,30.63,77757.0,0.0,-0.98352,2e-05,3.16682]
[1779385719252,30.63,77757.07,0.0,-0.98352,2e-05,3.16712]
[1779385723572,30.63,77757.37,0.0,-0.98351,2e-05,3.16802]
[1779385723770,30.63,77756.43,0.0,-0.98353,2e-05,3.1653]
[1779385727395,30.63,77755.1,0.0,-0.98355,2e-05,3.16148]
[1779385727521,30.63,77755.1,0.0,-0.98355,2e-05,3.16148]
[1779385727496,30.63,77755.39,0.0,-0.98354,2e-05,3.16235]
[1779385728489,30.63,77755.39,0.0,-0.98354,2e-05,3.16235]
[1779385728521,30.63,77755.39,0.0,-0.98354,2e-05,3.16235]
[1779385728315,30.63,77756.14,0.0,-0.98353,2e-05,3.16453]
[1779385732536,30.63,77756.69,0.0,-0.98352,2e-05,3.16616]
[1779385732769,30.63,77757.52,0.0,-0.98351,2e-05,3.16858]
[1779385733002,30.63,77757.52,0.0,-0.98351,2e-05,3.16858]
[1779385733021,30.63,77757.52,0.0,-0.98351,2e-05,3.16858]
[1779385733350,30.63,77757.31,0.0,-0.98351,2e-05,3.16797]
[1779385736461,30.63,77757.9,0.0,-0.9835,2e-05,3.16969]
[1779385736522,30.63,77757.9,0.0,-0.9835,2e-05,3.16969]
[1779385742438,30.63,77757.49,0.0,-0.98351,2e-05,3.16851]
[1779385747456,30.63,77758.28,0.0,-0.98349,2e-05,3.17081]
[1779385747522,30.63,77758.28,0.0,-0.98349,2e-05,3.17081]
[1779385747603,30.63,77758.67,0.0,-0.98349,2e-05,3.17194]
[1779385748563,30.63,77758.67,0.0,-0.98349,2e-05,3.17194]
[1779385748770,30.63,77758.3,0.0,-0.98349,2e-05,3.17087]
[1779385749487,30.63,77767.5,0.0,-0.98333,2e-05,3.19765]
[1779385750494,30.63,77771.83,0.0,-0.98326,2e-05,3.21031]
[1779385751501,30.63,77775.13,0.0,-0.9832,2e-05,3.21987]
[1779385752509,30.63,77775.13,0.0,-0.9832,2e-05,3.21987]
[1779385752521,30.63,77775.13,0.0,-0.9832,2e-05,3.21987]
[1779385752604,30.63,77776.37,0.0,-0.98318,2e-05,3.22342]
[1779385753296,30.63,77776.37,0.0,-0.98318,2e-05,3.22342]
[1779385753522,30.63,77776.37,0.0,-0.98318,2e-05,3.22342]
[1779385753769,30.63,77776.23,0.0,-0.98318,2e-05,3.22291]
[1779385759110,30.63,77773.77,0.0,-0.98323,2e-05,3.21522]
[1779385759270,30.63,77773.77,0.0,-0.98323,2e-05,3.21522]
[1779385759558,30.63,77777.54,0.0,-0.98316,2e-05,3.22621]
[1779385761260,30.63,77778.12,0.0,-0.98315,2e-05,3.22781]
[1779385761270,30.63,77778.12,0.0,-0.98315,2e-05,3.22781]
[1779385766381,30.63,77778.51,0.0,-0.98315,2e-05,3.22841]
[1779385766530,30.63,77778.51,0.0,-0.98315,2e-05,3.22841]
[1779385766608,30.63,77782.44,0.0,-0.98308,2e-05,3.23987]
[1779385767615,30.63,77790.44,0.0,-0.98294,2e-05,3.26342]
[1779385768623,30.63,77792.31,0.0,-0.9829,2e-05,3.26923]
[1779385771644,30.63,77799.71,0.0,-0.98278,2e-05,3.28895]
[1779385772671,30.63,77811.34,0.0,-0.98257,2e-05,3.3236]
[1779385773660,30.63,77815.07,0.0,-0.9825,2e-05,3.33456]
[1779385776705,30.63,77818.85,0.0,-0.98243,2e-05,3.34621]
[1779385777712,30.63,77823.31,0.0,-0.98235,2e-05,3.35997]
[1779385782195,30.63,77825.0,0.0,-0.98232,2e-05,3.36576]
[1779385782269,30.63,77825.0,0.0,-0.98232,2e-05,3.36576]
[1779385785827,30.63,77825.49,0.0,-0.9823,2e-05,3.36813]
[1779385787450,30.63,77825.71,0.0,-0.9823,2e-05,3.36902]
[1779385787520,30.63,77825.71,0.0,-0.9823,2e-05,3.36902]
[1779385787606,30.63,77826.43,0.0,-0.98228,2e-05,3.37165]
[1779385790499,30.63,77827.9,0.0,-0.98225,2e-05,3.37635]
[1779385790524,30.63,77827.9,0.0,-0.98225,2e-05,3.37635]
[1779385790561,30.63,77823.56,0.0,-0.98233,2e-05,3.36359]
[1779385796638,30.64,77825.3,0.0,-0.98229,2e-05,3.36981]
[1779385798860,30.64,77829.14,0.0,-0.98221,2e-05,3.38243]
[1779385799867,30.64,77839.65,0.0,-0.98202,2e-05,3.41481]
[1779385800874,30.64,77842.33,0.0,-0.98197,2e-05,3.42321]
[1779385801881,30.64,77845.33,0.0,-0.98191,2e-05,3.4326]
[1779385803136,30.64,77845.33,0.0,-0.98191,2e-05,3.4326]
[1779385803269,30.64,77845.33,0.0,-0.98191,2e-05,3.4326]
[1779385803341,30.64,77843.64,0.0,-0.98194,2e-05,3.42752]
[1779385804480,30.64,77843.64,0.0,-0.98194,2e-05,3.42752]
[1779385804523,30.64,77843.64,0.0,-0.98194,2e-05,3.42752]
[1779385806916,30.64,77846.66,0.0,-0.98188,2e-05,3.43741]
[1779385811603,30.64,77847.01,0.0,-0.98187,2e-05,3.43889]
[1779385811659,30.64,77840.13,0.0,-0.982,2e-05,3.41782]
[1779385811951,30.64,77821.9,0.0,-0.98234,2e-05,3.36214]
[1779385812959,30.64,77822.53,0.0,-0.98232,2e-05,3.36448]
[1779385814757,30.64,77823.02,0.0,-0.98231,2e-05,3.36623]
[1779385814973,30.64,77822.3,0.0,-0.98232,2e-05,3.3643]
[1779385819553,30.64,77822.85,0.0,-0.98231,2e-05,3.36674]
[1779385819769,30.64,77822.74,0.0,-0.98231,2e-05,3.36667]
[1779385820012,30.64,77828.46,0.0,-0.9822,2e-05,3.38433]
[1779385822025,30.65,77824.7,0.0,-0.98227,2e-05,3.37334]
[1779385823021,30.65,77824.7,0.0,-0.98227,2e-05,3.37334]
[1779385823272,30.65,77824.7,0.0,-0.98227,2e-05,3.37334]
[1779385823353,30.65,77820.88,0.0,-0.98234,2e-05,3.36198]
[1779385824044,30.65,77816.31,0.0,-0.98242,2e-05,3.3484]
[1779385824687,30.65,77816.31,0.0,-0.98242,2e-05,3.3484]
[1779385824771,30.65,77816.31,0.0,-0.98242,2e-05,3.3484]
[1779385830086,30.65,77811.44,0.0,-0.9825,2e-05,3.33547]
[1779385830807,30.65,77811.44,0.0,-0.9825,2e-05,3.33547]
[1779385830836,30.65,77811.44,0.0,-0.9825,2e-05,3.33547]
[1779385831093,30.65,77808.61,0.0,-0.98256,2e-05,3.32548]
[1779385832552,30.65,77805.63,0.0,-0.98261,2e-05,3.31685]
[1779385833301,30.65,77805.63,0.0,-0.98261,2e-05,3.31685]
[1779385833519,30.65,77805.63,0.0,-0.98261,2e-05,3.31685]
[1779385837175,30.65,77805.56,0.0,-0.9826,2e-05,3.31802]
[1779385837269,30.65,77805.56,0.0,-0.9826,2e-05,3.31802]
[1779385837365,30.66,77809.66,0.0,-0.98252,2e-05,3.33069]
[1779385838176,30.66,77809.66,0.0,-0.98252,2e-05,3.33069]
[1779385838272,30.66,77809.66,0.0,-0.98252,2e-05,3.33069]
[1779385838276,30.66,77813.0,0.0,-0.98246,2e-05,3.34109]
[1779385839149,30.66,77816.25,0.0,-0.9824,2e-05,3.35122]
[1779385841183,30.66,77816.93,0.0,-0.98239,2e-05,3.35357]
[1779385841269,30.66,77816.93,0.0,-0.98239,2e-05,3.35357]
[1779385842167,30.66,77816.8,0.0,-0.98239,2e-05,3.35346]
[1779385842269,30.66,77816.8,0.0,-0.98239,2e-05,3.35346]
[1779385842371,30.66,77819.05,0.0,-0.98234,2e-05,3.36056]
[1779385844656,30.66,77819.15,0.0,-0.98234,2e-05,3.36114]
[1779385844772,30.66,77817.35,0.0,-0.98237,2e-05,3.35595]
[1779385848110,30.66,77816.46,0.0,-0.98238,2e-05,3.35411]
[1779385848269,30.66,77816.46,0.0,-0.98238,2e-05,3.35411]
[1779385848683,30.66,77816.46,0.0,-0.98238,2e-05,3.35411]
[1779385848574,30.66,77819.61,0.0,-0.98232,2e-05,3.36395]
[1779385848769,30.66,77819.61,0.0,-0.98232,2e-05,3.36395]
[1779385849219,30.66,77822.94,0.0,-0.98226,2e-05,3.37433]
[1779385854254,30.66,77823.03,0.0,-0.98225,2e-05,3.37587]
[1779385858222,30.67,77822.44,0.0,-0.98226,2e-05,3.37482]
[1779385858269,30.67,77822.44,0.0,-0.98226,2e-05,3.37482]
[1779385858282,30.67,77822.57,0.0,-0.98225,2e-05,3.37547]
[1779385858820,30.67,77822.57,0.0,-0.98225,2e-05,3.37547]
[1779385859020,30.67,77822.57,0.0,-0.98225,2e-05,3.37547]
[1779385862505,30.67,77824.23,0.0,-0.98222,2e-05,3.38126]
[1779385862519,30.67,77824.23,0.0,-0.98222,2e-05,3.38126]
[1779385862621,30.67,77827.94,0.0,-0.98215,2e-05,3.39282]
[1779385863474,30.67,77827.94,0.0,-0.98215,2e-05,3.39282]
[1779385863521,30.67,77827.94,0.0,-0.98215,2e-05,3.39282]
[1779385865332,30.67,77832.04,0.0,-0.98207,2e-05,3.406]
[1779385866350,30.67,77843.5,0.0,-0.98185,2e-05,3.44144]
[1779385867350,30.67,77852.36,0.0,-0.98168,2e-05,3.46902]
[1779385868160,30.67,77852.36,0.0,-0.98168,2e-05,3.46902]
[1779385868269,30.67,77852.36,0.0,-0.98168,2e-05,3.46902]
[1779385868357,30.67,77853.96,0.0,-0.98165,2e-05,3.47408]
[1779385869358,30.67,77853.96,0.0,-0.98165,2e-05,3.47408]
[1779385869527,30.67,77853.96,0.0,-0.98165,2e-05,3.47408]
[1779385876001,30.67,77853.24,0.0,-0.98166,2e-05,3.47235]
[1779385879434,30.67,77856.36,0.0,-0.9816,2e-05,3.48246]
[1779385880776,30.67,77856.83,0.0,-0.98159,2e-05,3.48399]
[1779385881448,30.67,77857.1,0.0,-0.98159,2e-05,3.4849]
[1779385882481,30.67,77864.14,0.0,-0.98145,2e-05,3.50696]
[1779385883478,30.67,77867.82,0.0,-0.98138,2e-05,3.51856]
[1779385884485,30.67,77873.27,0.0,-0.98127,2e-05,3.53573]
[1779385884848,30.67,77873.27,0.0,-0.98127,2e-05,3.53573]
[1779385885499,30.67,77881.39,0.0,-0.98112,2e-05,3.56139]
[1779385886507,30.67,77896.66,0.0,-0.98082,2e-05,3.61]
[1779385887512,30.67,77906.3,0.0,-0.98063,2e-05,3.64023]
[1779385888519,30.67,77908.91,0.0,-0.98058,2e-05,3.64857]
[1779385889527,30.67,77915.99,0.0,-0.98044,2e-05,3.67134]
[1779385891541,30.67,77924.87,0.0,-0.98027,2e-05,3.69799]
[1779385893555,30.67,77917.96,0.0,-0.98041,2e-05,3.67509]
[1779385894562,30.67,77913.43,0.0,-0.98051,2e-05,3.66019]
[1779385896576,30.67,77906.88,0.0,-0.98064,2e-05,3.63867]
[1779385898590,30.67,77916.38,0.0,-0.98045,2e-05,3.66909]
[1779385899597,30.67,77923.01,0.0,-0.98032,2e-05,3.6905]
[1779385900604,30.67,77929.53,0.0,-0.98019,2e-05,3.71159]
[1779385902618,30.67,77923.75,0.0,-0.98031,2e-05,3.69223]
[1779385906697,30.67,77926.32,0.0,-0.98026,2e-05,3.69989]
[1779385906730,30.66,77928.48,0.0,-0.98022,2e-05,3.70647]
[1779385907769,30.66,77928.48,0.0,-0.98022,2e-05,3.70647]
[1779385908660,30.66,77930.1,0.0,-0.98019,2e-05,3.71151]
[1779385909838,30.66,77930.55,0.0,-0.98018,2e-05,3.71245]
[1779385910020,30.66,77930.55,0.0,-0.98018,2e-05,3.71245]
[1779385913696,30.66,77926.4,0.0,-0.98027,2e-05,3.6978]
[1779385914703,30.66,77923.09,0.0,-0.98034,2e-05,3.68677]
[1779385915828,30.66,77924.27,0.0,-0.98032,2e-05,3.69039]
[1779385916026,30.66,77924.27,0.0,-0.98032,2e-05,3.69039]
[1779385916717,30.66,77930.74,0.0,-0.98019,2e-05,3.71127]
[1779385918731,30.66,77931.75,0.0,-0.98017,2e-05,3.71403]
[1779385923276,30.66,77933.73,0.0,-0.98014,2e-05,3.71939]
[1779385923528,30.66,77933.73,0.0,-0.98014,2e-05,3.71939]
[1779385923766,30.66,77937.53,0.0,-0.98006,2e-05,3.73186]
[1779385924773,30.66,77940.12,0.0,-0.98001,2e-05,3.74009]
[1779385925278,30.66,77940.12,0.0,-0.98001,2e-05,3.74009]
[1779385925520,30.66,77940.12,0.0,-0.98001,2e-05,3.74009]
[1779385926998,30.65,77940.24,0.0,-0.98002,2e-05,3.73952]
[1779385929818,30.65,77939.76,0.0,-0.98003,2e-05,3.73728]
[1779385930759,30.65,77939.76,0.0,-0.98003,2e-05,3.73728]
[1779385930769,30.65,77939.76,0.0,-0.98003,2e-05,3.73728]
[1779385929856,30.65,77931.38,0.0,-0.9802,2e-05,3.70948]
[1779385930815,30.65,77929.18,0.0,-0.98025,2e-05,3.70201]
[1779385932829,30.65,77931.75,0.0,-0.9802,2e-05,3.70989]
[1779385933836,30.65,77933.99,0.0,-0.98016,2e-05,3.71694]
[1779385936861,30.65,77933.49,0.0,-0.98017,2e-05,3.71473]
[1779385937021,30.65,77933.49,0.0,-0.98017,2e-05,3.71473]
[1779385940627,30.65,77930.11,0.0,-0.98024,2e-05,3.70285]
[1779385940885,30.65,77938.73,0.0,-0.98007,2e-05,3.73056]
[1779385941892,30.65,77942.61,0.0,-0.97999,2e-05,3.74301]
[1779385944371,30.65,77943.75,0.0,-0.97997,2e-05,3.74643]
[1779385944462,30.64,77944.03,0.0,-0.97997,2e-05,3.74702]
[1779385946627,30.64,77944.07,0.0,-0.97997,2e-05,3.74681]
[1779385946631,30.64,77946.72,0.0,-0.97992,2e-05,3.75522]
[1779385948943,30.64,77948.82,0.0,-0.97988,2e-05,3.7611]
[1779385949951,30.64,77952.85,0.0,-0.9798,2e-05,3.77408]
[1779385950958,30.64,77959.27,0.0,-0.97967,2e-05,3.79503]
[1779385951972,30.64,77966.77,0.0,-0.97953,2e-05,3.8177]
[1779385953983,30.64,77964.06,0.0,-0.97959,2e-05,3.80775]
[1779385955626,30.64,77964.06,0.0,-0.97959,2e-05,3.80775]
[1779385955694,30.64,77967.04,0.0,-0.97953,2e-05,3.81727]
[1779385955997,30.64,77969.04,0.0,-0.97949,2e-05,3.82352]
[1779385957963,30.63,77969.56,0.0,-0.97948,2e-05,3.8248]
[1779385958031,30.63,77969.56,0.0,-0.97948,2e-05,3.8248]
[1779385961572,30.63,77967.15,0.0,-0.97954,2e-05,3.81539]
[1779385966904,30.63,77967.73,0.0,-0.97955,2e-05,3.81471]
[1779385967033,30.63,77967.73,0.0,-0.97955,2e-05,3.81471]
[1779385969099,30.62,77965.07,0.0,-0.97961,2e-05,3.80454]
[1779385970207,30.62,77965.07,0.0,-0.97961,2e-05,3.80454]
[1779385970269,30.62,77965.07,0.0,-0.97961,2e-05,3.80454]
[1779385970368,30.62,77960.07,0.0,-0.97972,2e-05,3.78748]
[1779385971221,30.62,77957.84,0.0,-0.97977,2e-05,3.77969]
[1779385972120,30.62,77960.48,0.0,-0.97971,2e-05,3.7881]
[1779385976492,30.62,77960.83,0.0,-0.97971,2e-05,3.78811]
[1779385976519,30.62,77960.83,0.0,-0.97971,2e-05,3.78811]
[1779385982693,30.62,77960.41,0.0,-0.97974,2e-05,3.78451]
[1779385982770,30.62,77960.41,0.0,-0.97974,2e-05,3.78451]
[1779385986218,30.61,77957.73,0.0,-0.9798,2e-05,3.77379]
[1779385987434,30.61,77957.73,0.0,-0.9798,2e-05,3.77379]
[1779385987526,30.61,77957.73,0.0,-0.9798,2e-05,3.77379]
[1779385987604,30.61,77954.4,0.0,-0.97987,2e-05,3.76241]
[1779385988232,30.61,77948.81,0.0,-0.97999,2e-05,3.74363]
[1779385991759,30.61,77947.47,0.0,-0.98002,2e-05,3.73864]
[1779385991768,30.61,77947.47,0.0,-0.98002,2e-05,3.73864]
[1779385993269,30.61,77941.91,0.0,-0.98014,2e-05,3.71954]
[1779385995283,30.61,77939.78,0.0,-0.98019,2e-05,3.71205]
[1779385996318,30.61,77939.78,0.0,-0.98019,2e-05,3.71205]
[1779385997769,30.61,77938.08,0.0,-0.98022,2e-05,3.70625]
[1779385999311,30.61,77935.71,0.0,-0.98027,2e-05,3.6978]
[1779386002332,30.6,77933.8,0.0,-0.98032,2e-05,3.6909]
[1779386004191,30.6,77933.8,0.0,-0.98032,2e-05,3.6909]
[1779386004520,30.6,77933.8,0.0,-0.98032,2e-05,3.6909]
[1779386005769,30.6,77934.89,0.0,-0.9803,2e-05,3.69379]
[1779386005871,30.6,77937.34,0.0,-0.98025,2e-05,3.70156]
[1779386011395,30.6,77935.52,0.0,-0.98031,2e-05,3.6925]
[1779386015424,30.6,77930.77,0.0,-0.98041,2e-05,3.67607]
[1779386016431,30.6,77926.32,0.0,-0.9805,2e-05,3.6614]
[1779386017438,30.6,77917.96,0.0,-0.98067,2e-05,3.63416]
[1779386018445,30.6,77915.01,0.0,-0.98073,2e-05,3.62451]
[1779386021471,30.6,77911.25,0.0,-0.9808,2e-05,3.61208]
[1779386024082,30.6,77913.28,0.0,-0.98076,2e-05,3.61841]
[1779386024268,30.6,77913.28,0.0,-0.98076,2e-05,3.61841]
[1779386029522,30.6,77911.45,0.0,-0.9808,2e-05,3.61203]
[1779386033339,30.6,77911.22,0.0,-0.98081,2e-05,3.61115]
[1779386033550,30.6,77908.61,0.0,-0.98086,2e-05,3.60264]
[1779386034858,30.6,77904.37,0.0,-0.98094,2e-05,3.589]
[1779386037245,30.6,77902.28,0.0,-0.98099,2e-05,3.58232]
[1779386037441,30.6,77902.28,0.0,-0.98099,2e-05,3.58232]
[1779386042769,30.59,77905.29,0.0,-0.98093,2e-05,3.59183]
[1779386043020,30.59,77908.03,0.0,-0.98087,2e-05,3.60054]
[1779386046761,30.59,77909.27,0.0,-0.98085,2e-05,3.60445]
[1779386046769,30.59,77909.27,0.0,-0.98085,2e-05,3.60445]
[1779386047067,30.59,77910.53,0.0,-0.98083,2e-05,3.6084]
[1779386047269,30.59,77910.53,0.0,-0.98083,2e-05,3.6084]
[1779386047648,30.59,77910.95,0.0,-0.98082,2e-05,3.60974]
[1779386049662,30.59,77915.04,0.0,-0.98074,2e-05,3.62278]
[1779386050258,30.59,77915.04,0.0,-0.98074,2e-05,3.62278]
[1779386050272,30.59,77915.04,0.0,-0.98074,2e-05,3.62278]
[1779386054697,30.59,77921.0,0.0,-0.98062,2e-05,3.64161]
[1779386056711,30.59,77936.38,0.0,-0.98031,2e-05,3.69137]
[1779386058725,30.59,77946.39,0.0,-0.98011,2e-05,3.72384]
[1779386060887,30.59,77946.51,0.0,-0.98011,2e-05,3.72403]
[1779386060739,30.59,77948.73,0.0,-0.98007,2e-05,3.73108]
[1779386061019,30.59,77948.73,0.0,-0.98007,2e-05,3.73108]
[1779386062754,30.59,77956.34,0.0,-0.97991,2e-05,3.75569]
[1779386064768,30.59,77956.5,0.0,-0.97991,2e-05,3.75564]
[1779386068162,30.59,77953.49,0.0,-0.97998,2e-05,3.74479]
[1779386068269,30.59,77953.49,0.0,-0.97998,2e-05,3.74479]
[1779386068797,30.59,77948.08,0.0,-0.98009,2e-05,3.72667]
[1779386071819,30.59,77944.87,0.0,-0.98017,2e-05,3.71342]
[1779386073537,30.59,77942.78,0.0,-0.98022,2e-05,3.70633]
[1779386073769,30.59,77942.78,0.0,-0.98022,2e-05,3.70633]
[1779386073895,30.59,77942.78,0.0,-0.98022,2e-05,3.70633]
[1779386074019,30.58,77942.77,0.0,-0.98022,2e-05,3.70607]
[1779386074840,30.58,77942.41,0.0,-0.98023,2e-05,3.70467]
[1779386078540,30.58,77941.27,0.0,-0.98026,2e-05,3.70029]
[1779386078768,30.58,77941.27,0.0,-0.98026,2e-05,3.70029]
[1779386082786,30.58,77941.73,0.0,-0.98025,2e-05,3.70073]
[1779386082896,30.58,77941.88,0.0,-0.98025,2e-05,3.701]
[1779386083020,30.58,77941.88,0.0,-0.98025,2e-05,3.701]
[1779386088945,30.58,77941.43,0.0,-0.98027,2e-05,3.69827]
[1779386090429,30.58,77943.75,0.0,-0.98022,2e-05,3.70565]
[1779386090521,30.58,77943.75,0.0,-0.98022,2e-05,3.70565]
[1779386090585,30.58,77943.75,0.0,-0.98022,2e-05,3.70565]
[1779386095994,30.58,77946.71,0.0,-0.98017,2e-05,3.71393]
[1779386098197,30.57,77947.15,0.0,-0.98016,2e-05,3.71513]
[1779386098270,30.57,77947.15,0.0,-0.98016,2e-05,3.71513]
[1779386099390,30.57,77947.0,0.0,-0.98017,2e-05,3.7144]
[1779386099526,30.57,77947.0,0.0,-0.98017,2e-05,3.7144]
[1779386099628,30.57,77946.45,0.0,-0.98018,2e-05,3.71236]
[1779386102039,30.57,77960.0,0.0,-0.97991,2e-05,3.75628]
[1779386103982,30.57,77962.83,0.0,-0.97985,2e-05,3.76533]
[1779386104005,30.57,77962.83,0.0,-0.97985,2e-05,3.76533]
[1779386104025,30.57,77962.83,0.0,-0.97985,2e-05,3.76533]
[1779386108131,30.57,77964.17,0.0,-0.97983,2e-05,3.76924]
[1779386108269,30.57,77964.17,0.0,-0.97983,2e-05,3.76924]
[1779386111801,30.57,77966.74,0.0,-0.97978,2e-05,3.77721]
[1779386111871,30.57,77966.85,0.0,-0.97978,2e-05,3.77737]
[1779386112894,30.57,77966.85,0.0,-0.97978,2e-05,3.77737]
[1779386119160,30.57,77973.22,0.0,-0.97966,2e-05,3.79699]
[1779386120167,30.57,77983.14,0.0,-0.97945,2e-05,3.82999]
[1779386121175,30.57,77986.98,0.0,-0.97937,2e-05,3.84262]
[1779386124110,30.56,77985.29,0.0,-0.97941,2e-05,3.83633]
[1779386124268,30.56,77985.29,0.0,-0.97941,2e-05,3.83633]
[1779386126209,30.56,78000.29,0.0,-0.9791,2e-05,3.88618]
[1779386127216,30.56,78009.21,0.0,-0.97891,2e-05,3.91618]
[1779386128223,30.56,78011.73,0.0,-0.97886,2e-05,3.92435]
[1779386130237,30.56,78016.57,0.0,-0.97876,2e-05,3.94002]
[1779386131244,30.56,78020.32,0.0,-0.97869,2e-05,3.95044]
[1779386136380,30.55,78019.11,0.0,-0.97873,2e-05,3.94425]
[1779386136523,30.55,78019.11,0.0,-0.97873,2e-05,3.94425]
[1779386140307,30.55,78012.38,0.0,-0.97889,2e-05,3.91866]
[1779386142141,30.55,78011.22,0.0,-0.97892,2e-05,3.91423]
[1779386142327,30.55,78002.86,0.0,-0.9791,2e-05,3.88529]
[1779386143334,30.55,77998.61,0.0,-0.9792,2e-05,3.87046]
[1779386146387,30.55,77997.33,0.0,-0.97923,2e-05,3.86537]
[1779386146520,30.55,77997.33,0.0,-0.97923,2e-05,3.86537]
[1779386148028,30.55,77997.77,0.0,-0.97922,2e-05,3.86649]
[1779386148056,30.54,77997.93,0.0,-0.97922,2e-05,3.86626]
[1779386148268,30.54,77997.93,0.0,-0.97922,2e-05,3.86626]
[1779386153404,30.54,77995.31,0.0,-0.97929,2e-05,3.85551]
[1779386156150,30.54,77993.06,0.0,-0.97934,2e-05,3.84718]
[1779386156270,30.54,77993.06,0.0,-0.97934,2e-05,3.84718]
[1779386157432,30.54,77987.93,0.0,-0.97945,2e-05,3.82919]
[1779386159268,30.54,77984.6,0.0,-0.97953,2e-05,3.81768]
[1779386159525,30.54,77984.6,0.0,-0.97953,2e-05,3.81768]
[1779386159684,30.54,77984.6,0.0,-0.97953,2e-05,3.81768]
[1779386159769,30.54,77984.6,0.0,-0.97953,2e-05,3.81768]
[1779386159785,30.54,77984.81,0.0,-0.97952,2e-05,3.81809]
[1779386162467,30.53,77980.79,0.0,-0.97961,2e-05,3.80376]
[1779386163803,30.53,77980.79,0.0,-0.97961,2e-05,3.80376]
[1779386164032,30.53,77980.79,0.0,-0.97961,2e-05,3.80376]
[1779386167635,30.53,77978.91,0.0,-0.97966,2e-05,3.7965]
[1779386167769,30.53,77978.91,0.0,-0.97966,2e-05,3.7965]
[1779386168249,30.53,77978.24,0.0,-0.97967,2e-05,3.79403]
[1779386168268,30.53,77978.24,0.0,-0.97967,2e-05,3.79403]
[1779386168510,30.53,77979.22,0.0,-0.97966,2e-05,3.79707]
[1779386169517,30.53,77984.64,0.0,-0.97954,2e-05,3.81497]
[1779386171144,30.53,77984.85,0.0,-0.97954,2e-05,3.81541]
[1779386171269,30.53,77984.85,0.0,-0.97954,2e-05,3.81541]
[1779386174154,30.53,77985.87,0.0,-0.97952,2e-05,3.81803]
[1779386174268,30.53,77985.87,0.0,-0.97952,2e-05,3.81803]
[1779386174552,30.53,77986.23,0.0,-0.97952,2e-05,3.81897]
[1779386177521,30.53,77984.17,0.0,-0.97957,2e-05,3.81154]
[1779386177771,30.53,77984.17,0.0,-0.97957,2e-05,3.81154]
[1779386181119,30.53,77980.86,0.0,-0.97964,2e-05,3.79946]
[1779386181270,30.53,77980.86,0.0,-0.97964,2e-05,3.79946]
[1779386181348,30.53,77980.86,0.0,-0.97964,2e-05,3.79946]
[1779386181524,30.53,77980.86,0.0,-0.97964,2e-05,3.79946]
[1779386181600,30.53,77978.56,0.0,-0.97969,2e-05,3.79155]
[1779386185689,30.52,77977.23,0.0,-0.97972,2e-05,3.78651]
[1779386185771,30.52,77977.23,0.0,-0.97972,2e-05,3.78651]
[1779386191670,30.52,77967.29,0.0,-0.97994,2e-05,3.75029]
[1779386192678,30.52,77959.89,0.0,-0.9801,2e-05,3.72572]
[1779386193685,30.52,77951.15,0.0,-0.98028,2e-05,3.69693]
[1779386194692,30.52,77950.17,0.0,-0.9803,2e-05,3.69369]
[1779386196390,30.52,77950.11,0.0,-0.9803,2e-05,3.69348]
[1779386196520,30.52,77950.11,0.0,-0.9803,2e-05,3.69348]
[1779386196689,30.52,77950.11,0.0,-0.9803,2e-05,3.69348]
[1779386196773,30.52,77950.11,0.0,-0.9803,2e-05,3.69348]
[1779386196874,30.52,77951.31,0.0,-0.98027,2e-05,3.69738]
[1779386202748,30.52,77949.52,0.0,-0.98031,2e-05,3.6913]
[1779386203755,30.52,77945.59,0.0,-0.98039,2e-05,3.67843]
[1779386205585,30.52,77945.64,0.0,-0.98039,2e-05,3.67859]
[1779386205769,30.52,77945.64,0.0,-0.98039,2e-05,3.67859]
[1779386206112,30.52,77945.64,0.0,-0.98039,2e-05,3.67859]
[1779386206270,30.52,77945.64,0.0,-0.98039,2e-05,3.67859]
[1779386206776,30.52,77946.39,0.0,-0.98037,2e-05,3.68103]
[1779386210804,30.52,77935.42,0.0,-0.98059,2e-05,3.64529]
[1779386212586,30.52,77935.91,0.0,-0.98058,2e-05,3.64692]
[1779386212770,30.52,77935.91,0.0,-0.98058,2e-05,3.64692]
[1779386212921,30.52,77935.91,0.0,-0.98058,2e-05,3.64692]
[1779386213022,30.52,77935.91,0.0,-0.98058,2e-05,3.64692]
[1779386213103,30.52,77935.69,0.0,-0.98059,2e-05,3.64627]
[1779386215323,30.52,77932.76,0.0,-0.98065,2e-05,3.63681]
[1779386218267,30.52,77938.44,0.0,-0.98053,2e-05,3.65529]
[1779386218520,30.52,77938.44,0.0,-0.98053,2e-05,3.65529]
[1779386220874,30.52,77943.58,0.0,-0.98043,2e-05,3.67203]
[1779386222730,30.52,77943.92,0.0,-0.98042,2e-05,3.67314]
[1779386222770,30.52,77943.92,0.0,-0.98042,2e-05,3.67314]
[1779386222888,30.52,77942.95,0.0,-0.98044,2e-05,3.66995]
[1779386224869,30.52,77942.73,0.0,-0.98045,2e-05,3.6692]
[1779386225022,30.52,77942.73,0.0,-0.98045,2e-05,3.6692]
[1779386229949,30.52,77937.03,0.0,-0.98056,2e-05,3.6506]
[1779386230023,30.52,77937.03,0.0,-0.98056,2e-05,3.6506]
[1779386230124,30.52,77939.07,0.0,-0.98052,2e-05,3.65722]
[1779386231253,30.52,77942.1,0.0,-0.98046,2e-05,3.66707]
[1779386231270,30.52,77942.1,0.0,-0.98046,2e-05,3.66707]
[1779386234972,30.52,77946.3,0.0,-0.98038,2e-05,3.68065]
[1779386235257,30.52,77946.3,0.0,-0.98038,2e-05,3.68065]
[1779386235269,30.52,77946.3,0.0,-0.98038,2e-05,3.68065]
[1779386235730,30.52,77946.3,0.0,-0.98038,2e-05,3.68065]
[1779386235772,30.52,77946.3,0.0,-0.98038,2e-05,3.68065]
[1779386235979,30.52,77947.4,0.0,-0.98035,2e-05,3.6842]
[1779386241018,30.52,77947.82,0.0,-0.98035,2e-05,3.68523]
[1779386244264,30.52,77947.47,0.0,-0.98036,2e-05,3.68389]
[1779386244268,30.52,77947.47,0.0,-0.98036,2e-05,3.68389]
[1779386250081,30.52,77947.52,0.0,-0.98036,2e-05,3.68361]
[1779386250339,30.52,77947.52,0.0,-0.98036,2e-05,3.68361]
[1779386250519,30.52,77947.52,0.0,-0.98036,2e-05,3.68361]
[1779386256123,30.52,77947.73,0.0,-0.98037,2e-05,3.68204]
[1779386257268,30.52,77946.87,0.0,-0.98038,2e-05,3.67917]
[1779386258706,30.52,77946.55,0.0,-0.98039,2e-05,3.67807]
[1779386258771,30.52,77946.55,0.0,-0.98039,2e-05,3.67807]
[1779386259144,30.52,77946.63,0.0,-0.98039,2e-05,3.67828]
[1779386264180,30.52,77946.52,0.0,-0.98039,2e-05,3.67767]
[1779386266954,30.52,77946.64,0.0,-0.98039,2e-05,3.67801]
[1779386267020,30.52,77946.64,0.0,-0.98039,2e-05,3.67801]
[1779386272784,30.52,77946.32,0.0,-0.9804,2e-05,3.67666]
[1779386272856,30.52,77946.32,0.0,-0.9804,2e-05,3.67666]
[1779386273243,30.52,77937.57,0.0,-0.98058,2e-05,3.6481]
[1779386274230,30.52,77937.57,0.0,-0.98058,2e-05,3.6481]
[1779386274275,30.52,77937.57,0.0,-0.98058,2e-05,3.6481]
[1779386274307,30.52,77929.81,0.0,-0.98073,2e-05,3.62299]
[1779386275260,30.52,77929.88,0.0,-0.98073,2e-05,3.62325]
[1779386276267,30.52,77926.01,0.0,-0.98081,2e-05,3.61081]
[1779386279019,30.52,77928.24,0.0,-0.98076,2e-05,3.61805]
[1779386279274,30.52,77928.03,0.0,-0.98076,2e-05,3.61746]
[1779386283400,30.52,77926.26,0.0,-0.9808,2e-05,3.6119]
[1779386283525,30.52,77926.26,0.0,-0.9808,2e-05,3.6119]
[1779386283871,30.52,77926.26,0.0,-0.9808,2e-05,3.6119]
[1779386284021,30.52,77926.26,0.0,-0.9808,2e-05,3.6119]
[1779386284100,30.52,77927.1,0.0,-0.98078,2e-05,3.61468]
[1779386289358,30.52,77924.08,0.0,-0.98084,2e-05,3.60514]
[1779386290762,30.52,77924.08,0.0,-0.98084,2e-05,3.60514]
[1779386290769,30.52,77924.08,0.0,-0.98084,2e-05,3.60514]
[1779386291375,30.52,77922.97,0.0,-0.98086,2e-05,3.60162]
[1779386291524,30.52,77922.97,0.0,-0.98086,2e-05,3.60162]
[1779386291812,30.52,77922.69,0.0,-0.98087,2e-05,3.60077]
[1779386293386,30.52,77909.83,0.0,-0.98112,2e-05,3.55974]
[1779386294393,30.52,77905.17,0.0,-0.98121,2e-05,3.54505]
[1779386296407,30.52,77899.49,0.0,-0.98132,2e-05,3.52737]
[1779386297414,30.52,77893.6,0.0,-0.98143,2e-05,3.50896]
[1779386299428,30.52,77889.1,0.0,-0.98152,2e-05,3.49527]
[1779386301548,30.52,77887.62,0.0,-0.98154,2e-05,3.49063]
[1779386301769,30.52,77887.62,0.0,-0.98154,2e-05,3.49063]
[1779386302449,30.52,77880.48,0.0,-0.98168,2e-05,3.46907]
[1779386307485,30.53,77878.65,0.0,-0.9817,2e-05,3.46488]
[1779386309426,30.53,77879.77,0.0,-0.98168,2e-05,3.46869]
[1779386309522,30.53,77879.77,0.0,-0.98168,2e-05,3.46869]
[1779386311787,30.53,77878.54,0.0,-0.9817,2e-05,3.46537]
[1779386312022,30.53,77878.54,0.0,-0.9817,2e-05,3.46537]
[1779386312115,30.53,77876.97,0.0,-0.98174,2e-05,3.45886]
[1779386314450,30.53,77880.04,0.0,-0.98167,2e-05,3.46887]
[1779386314522,30.53,77880.04,0.0,-0.98167,2e-05,3.46887]
[1779386316831,30.53,77877.3,0.0,-0.98172,2e-05,3.46074]
[1779386317021,30.53,77877.3,0.0,-0.98172,2e-05,3.46074]
[1779386317035,30.53,77872.42,0.0,-0.98182,2e-05,3.44578]
[1779386319580,30.53,77870.8,0.0,-0.98184,2e-05,3.44152]
[1779386323877,30.53,77873.48,0.0,-0.98179,2e-05,3.45059]
[1779386324020,30.53,77873.48,0.0,-0.98179,2e-05,3.45059]
[1779386328231,30.53,77870.78,0.0,-0.98183,2e-05,3.44322]
[1779386328273,30.53,77871.68,0.0,-0.98181,2e-05,3.44627]
[1779386328644,30.54,77869.43,0.0,-0.98185,2e-05,3.43954]
[1779386333679,30.54,77856.99,0.0,-0.98208,2e-05,3.40247]
[1779386334686,30.54,77850.48,0.0,-0.9822,2e-05,3.38283]
[1779386336700,30.54,77848.38,0.0,-0.98223,2e-05,3.37713]
[1779386341441,30.54,77851.16,0.0,-0.98217,2e-05,3.38704]
[1779386341525,30.54,77851.16,0.0,-0.98217,2e-05,3.38704]
[1779386342743,30.54,77857.6,0.0,-0.98205,2e-05,3.40748]
[1779386343750,30.54,77865.53,0.0,-0.9819,2e-05,3.43225]
[1779386344759,30.55,77874.07,0.0,-0.98173,2e-05,3.45901]
[1779386345338,30.55,77874.07,0.0,-0.98173,2e-05,3.45901]
[1779386345520,30.55,77874.07,0.0,-0.98173,2e-05,3.45901]
[1779386345765,30.55,77876.03,0.0,-0.9817,2e-05,3.46532]
[1779386346860,30.55,77876.03,0.0,-0.9817,2e-05,3.46532]
[1779386347026,30.55,77876.03,0.0,-0.9817,2e-05,3.46532]
[1779386347127,30.55,77875.78,0.0,-0.9817,2e-05,3.46474]
[1779386351807,30.55,77867.17,0.0,-0.98186,2e-05,3.43899]
[1779386356434,30.55,77865.31,0.0,-0.98189,2e-05,3.43419]
[1779386356520,30.55,77865.31,0.0,-0.98189,2e-05,3.43419]
[1779386357727,30.55,77861.88,0.0,-0.98195,2e-05,3.42384]
[1779386357773,30.55,77861.88,0.0,-0.98195,2e-05,3.42384]
[1779386357852,30.55,77860.69,0.0,-0.98197,2e-05,3.42043]
[1779386360921,30.55,77861.15,0.0,-0.98196,2e-05,3.42239]
[1779386361019,30.55,77861.15,0.0,-0.98196,2e-05,3.42239]
[1779386361880,30.55,77854.74,0.0,-0.98207,2e-05,3.40317]
[1779386362830,30.55,77854.74,0.0,-0.98207,2e-05,3.40317]
[1779386363020,30.55,77854.74,0.0,-0.98207,2e-05,3.40317]
[1779386363047,30.55,77845.54,0.0,-0.98224,2e-05,3.37528]
[1779386363894,30.55,77844.66,0.0,-0.98226,2e-05,3.37294]
[1779386366627,30.56,77846.52,0.0,-0.98222,2e-05,3.37929]
[1779386366771,30.56,77846.52,0.0,-0.98222,2e-05,3.37929]
[1779386367250,30.56,77846.52,0.0,-0.98222,2e-05,3.37929]
[1779386367276,30.56,77846.52,0.0,-0.98222,2e-05,3.37929]
[1779386367922,30.56,77832.97,0.0,-0.98247,2e-05,3.33873]
[1779386368929,30.56,77829.57,0.0,-0.98253,2e-05,3.32817]
[1779386371294,30.56,77828.84,0.0,-0.98254,2e-05,3.3257]
[1779386371521,30.56,77829.48,0.0,-0.98253,2e-05,3.32739]
[1779386375318,30.55,77831.08,0.0,-0.98252,2e-05,3.32946]
[1779386375522,30.55,77831.08,0.0,-0.98252,2e-05,3.32946]
[1779386375978,30.55,77830.83,0.0,-0.98253,2e-05,3.32845]
[1779386377992,30.55,77825.01,0.0,-0.98264,2e-05,3.31041]
[1779386378999,30.55,77817.2,0.0,-0.98278,2e-05,3.28675]
[1779386380012,30.55,77808.82,0.0,-0.98293,2e-05,3.26157]
[1779386381014,30.55,77800.99,0.0,-0.98307,2e-05,3.23821]
[1779386382021,30.55,77801.07,0.0,-0.98307,2e-05,3.23836]
[1779386387056,30.55,77805.07,0.0,-0.983,2e-05,3.24977]
[1779386392091,30.55,77806.3,0.0,-0.98297,2e-05,3.25555]
[1779386397126,30.56,77804.89,0.0,-0.98298,2e-05,3.25409]
[1779386402167,30.57,77810.42,0.0,-0.98286,2e-05,3.27332]
[1779386403174,30.57,77833.56,0.0,-0.98243,2e-05,3.34344]
[1779386404180,30.58,77846.29,0.0,-0.98217,2e-05,3.38744]
[1779386405187,30.58,77859.1,0.0,-0.98192,2e-05,3.42722]
[1779386406194,30.58,77860.95,0.0,-0.98189,2e-05,3.43327]
[1779386407201,30.58,77856.83,0.0,-0.98196,2e-05,3.42081]
[1779386409216,30.58,77852.65,0.0,-0.98204,2e-05,3.40846]
[1779386410223,30.58,77847.6,0.0,-0.98213,2e-05,3.39323]
[1779386411231,30.58,77841.97,0.0,-0.98223,2e-05,3.3763]
[1779386413245,30.58,77839.67,0.0,-0.98227,2e-05,3.36992]
[1779386418280,30.59,77841.71,0.0,-0.98222,2e-05,3.37816]
[1779386420342,30.59,77841.94,0.0,-0.98222,2e-05,3.37886]
[1779386420370,30.59,77844.16,0.0,-0.98217,2e-05,3.3863]
[1779386420520,30.59,77844.16,0.0,-0.98217,2e-05,3.3863]
[1779386423269,30.59,77842.81,0.0,-0.98219,2e-05,3.38279]
[1779386426159,30.59,77845.75,0.0,-0.98214,2e-05,3.39241]
[1779386426272,30.59,77845.75,0.0,-0.98214,2e-05,3.39241]
[1779386426336,30.59,77844.85,0.0,-0.98215,2e-05,3.39026]
[1779386431372,30.6,77841.91,0.0,-0.9822,2e-05,3.38099]
[1779386432379,30.6,77833.14,0.0,-0.98236,2e-05,3.35459]
[1779386433245,30.6,77833.14,0.0,-0.98236,2e-05,3.35459]
[1779386433271,30.6,77833.14,0.0,-0.98236,2e-05,3.35459]
[1779386433386,30.6,77832.5,0.0,-0.98237,2e-05,3.353]
[1779386436398,30.6,77829.98,0.0,-0.98242,2e-05,3.34571]
[1779386436522,30.6,77826.73,0.0,-0.98248,2e-05,3.33624]
[1779386436611,30.6,77826.73,0.0,-0.98248,2e-05,3.33624]
[1779386436712,30.6,77823.65,0.0,-0.98253,2e-05,3.32732]
[1779386437763,30.6,77823.65,0.0,-0.98253,2e-05,3.32732]
[1779386437770,30.6,77823.65,0.0,-0.98253,2e-05,3.32732]
[1779386437864,30.6,77828.12,0.0,-0.98245,2e-05,3.34122]
[1779386442450,30.6,77824.54,0.0,-0.9825,2e-05,3.33229]
[1779386444098,30.6,77824.54,0.0,-0.9825,2e-05,3.33229]
[1779386444271,30.6,77824.54,0.0,-0.9825,2e-05,3.33229]
[1779386444298,30.6,77823.67,0.0,-0.98251,2e-05,3.33006]
[1779386445250,30.6,77823.67,0.0,-0.98251,2e-05,3.33006]
[1779386445268,30.6,77823.67,0.0,-0.98251,2e-05,3.33006]
[1779386446424,30.61,77828.53,0.0,-0.98242,2e-05,3.34555]
[1779386446543,30.61,77828.53,0.0,-0.98242,2e-05,3.34555]
[1779386447271,30.61,77828.53,0.0,-0.98242,2e-05,3.34555]
[1779386447304,30.61,77826.93,0.0,-0.98244,2e-05,3.34147]
[1779386447520,30.61,77826.93,0.0,-0.98244,2e-05,3.34147]
[1779386448767,30.61,77824.18,0.0,-0.98249,2e-05,3.33315]
[1779386452471,30.61,77822.94,0.0,-0.98251,2e-05,3.33101]
[1779386456505,30.61,77823.57,0.0,-0.98248,2e-05,3.33459]
[1779386456519,30.61,77823.57,0.0,-0.98248,2e-05,3.33459]
[1779386458562,30.62,77831.71,0.0,-0.98233,2e-05,3.36046]
[1779386459615,30.62,77831.71,0.0,-0.98233,2e-05,3.36046]
[1779386459769,30.62,77831.71,0.0,-0.98233,2e-05,3.36046]
[1779386463789,30.62,77832.24,0.0,-0.98231,2e-05,3.36349]
[1779386464020,30.62,77832.24,0.0,-0.98231,2e-05,3.36349]
[1779386464199,30.62,77832.24,0.0,-0.98231,2e-05,3.36349]
[1779386464269,30.62,77832.24,0.0,-0.98231,2e-05,3.36349]
[1779386464346,30.62,77830.6,0.0,-0.98233,2e-05,3.35923]
[1779386466618,30.62,77825.85,0.0,-0.98242,2e-05,3.34557]
[1779386468792,30.62,77825.81,0.0,-0.98242,2e-05,3.34584]
[1779386469024,30.62,77825.81,0.0,-0.98242,2e-05,3.34584]
[1779386469125,30.62,77824.52,0.0,-0.98244,2e-05,3.34233]
[1779386469467,30.62,77824.52,0.0,-0.98244,2e-05,3.34233]
[1779386469527,30.62,77824.52,0.0,-0.98244,2e-05,3.34233]
[1779386470646,30.63,77820.17,0.0,-0.98251,2e-05,3.33]
[1779386472660,30.63,77818.82,0.0,-0.98253,2e-05,3.32679]
[1779386474123,30.63,77818.82,0.0,-0.98253,2e-05,3.32679]
[1779386474269,30.63,77818.82,0.0,-0.98253,2e-05,3.32679]
[1779386476440,30.63,77811.91,0.0,-0.98265,2e-05,3.30779]
[1779386476840,30.63,77811.91,0.0,-0.98265,2e-05,3.30779]
[1779386477020,30.63,77811.91,0.0,-0.98265,2e-05,3.30779]
[1779386477327,30.63,77810.85,0.0,-0.98267,2e-05,3.30461]
[1779386478357,30.63,77810.85,0.0,-0.98267,2e-05,3.30461]
[1779386478534,30.63,77811.65,0.0,-0.98265,2e-05,3.30796]
[1779386480810,30.63,77812.74,0.0,-0.98262,2e-05,3.31169]
[1779386480998,30.63,77812.74,0.0,-0.98262,2e-05,3.31169]
[1779386481020,30.63,77812.74,0.0,-0.98262,2e-05,3.31169]
[1779386481099,30.63,77812.24,0.0,-0.98263,2e-05,3.31066]
[1779386483737,30.64,77806.89,0.0,-0.98272,2e-05,3.29604]
[1779386485751,30.64,77795.13,0.0,-0.98292,2e-05,3.26198]
[1779386486758,30.64,77792.74,0.0,-0.98296,2e-05,3.25544]
[1779386488366,30.64,77792.74,0.0,-0.98296,2e-05,3.25544]
[1779386488523,30.64,77792.71,0.0,-0.98296,2e-05,3.25591]
[1779386489089,30.64,77792.71,0.0,-0.98296,2e-05,3.25591]
[1779386489269,30.64,77792.71,0.0,-0.98296,2e-05,3.25591]
[1779386489367,30.64,77792.88,0.0,-0.98295,2e-05,3.25697]
[1779386490786,30.65,77796.99,0.0,-0.98287,2e-05,3.27027]
[1779386492802,30.65,77793.06,0.0,-0.98295,2e-05,3.25792]
[1779386494694,30.65,77794.16,0.0,-0.98292,2e-05,3.26173]
[1779386494770,30.65,77794.16,0.0,-0.98292,2e-05,3.26173]
[1779386494824,30.65,77794.16,0.0,-0.98292,2e-05,3.26173]
[1779386494925,30.65,77794.85,0.0,-0.98291,2e-05,3.26432]
[1779386496258,30.65,77794.85,0.0,-0.98291,2e-05,3.26432]
[1779386496270,30.65,77794.85,0.0,-0.98291,2e-05,3.26432]
[1779386500650,30.66,77790.93,0.0,-0.98296,2e-05,3.25542]
[1779386500769,30.66,77790.93,0.0,-0.98296,2e-05,3.25542]
[1779386501047,30.66,77790.93,0.0,-0.98296,2e-05,3.25542]
[1779386501269,30.66,77790.93,0.0,-0.98296,2e-05,3.25542]
[1779386501346,30.66,77793.56,0.0,-0.98291,2e-05,3.26376]
[1779386504885,30.66,77787.65,0.0,-0.983,2e-05,3.24837]
[1779386505893,30.66,77780.13,0.0,-0.98313,2e-05,3.22674]
[1779386506773,30.66,77780.13,0.0,-0.98313,2e-05,3.22674]
[1779386507022,30.66,77780.13,0.0,-0.98313,2e-05,3.22674]
[1779386507399,30.66,77780.13,0.0,-0.98313,2e-05,3.22674]
[1779386507120,30.66,77779.76,0.0,-0.98314,2e-05,3.22624]
[1779386507520,30.66,77779.76,0.0,-0.98314,2e-05,3.22624]
[1779386511944,30.67,77744.69,0.0,-0.98373,2e-05,3.12724]
[1779386512911,30.67,77744.69,0.0,-0.98373,2e-05,3.12724]
[1779386512954,30.67,77719.74,0.0,-0.98415,2e-05,3.05698]
[1779386513791,30.67,77719.74,0.0,-0.98415,2e-05,3.05698]
[1779386513960,30.69,77724.77,0.0,-0.98401,2e-05,3.08066]
[1779386514970,30.69,77727.91,0.0,-0.98395,2e-05,3.09048]
[1779386515735,30.69,77727.91,0.0,-0.98395,2e-05,3.09048]
[1779386515980,30.7,77727.89,0.0,-0.98394,2e-05,3.09132]
[1779386516982,30.7,77720.52,0.0,-0.98406,2e-05,3.07132]
[1779386518996,30.7,77724.89,0.0,-0.98398,2e-05,3.08554]
[1779386522019,30.71,77720.49,0.0,-0.98404,2e-05,3.07573]
[1779386523026,30.71,77715.12,0.0,-0.98412,2e-05,3.06148]
[1779386525049,30.71,77722.55,0.0,-0.98399,2e-05,3.08438]
[1779386526051,30.71,77724.57,0.0,-0.98395,2e-05,3.09101]
[1779386527059,30.72,77717.67,0.0,-0.98406,2e-05,3.07234]
[1779386528087,30.72,77713.17,0.0,-0.98413,2e-05,3.06055]
[1779386529084,30.72,77706.2,0.0,-0.98424,2e-05,3.04189]
[1779386533114,30.73,77703.25,0.0,-0.98427,2e-05,3.03723]
[1779386538149,30.74,77708.48,0.0,-0.98415,2e-05,3.05619]
[1779386540896,30.74,77709.99,0.0,-0.98412,2e-05,3.06207]
[1779386541020,30.74,77709.99,0.0,-0.98412,2e-05,3.06207]
[1779386541170,30.74,77710.83,0.0,-0.9841,2e-05,3.06524]
[1779386543184,30.75,77705.39,0.0,-0.98418,2e-05,3.05152]
[1779386544191,30.75,77714.19,0.0,-0.98403,2e-05,3.07715]
[1779386545198,30.75,77723.67,0.0,-0.98386,2e-05,3.10483]
[1779386546205,30.75,77733.52,0.0,-0.98369,2e-05,3.13371]
[1779386547211,30.75,77733.05,0.0,-0.98369,2e-05,3.13304]
[1779386548219,30.75,77728.43,0.0,-0.98377,2e-05,3.1205]
[1779386549226,30.76,77723.69,0.0,-0.98384,2e-05,3.10768]
[1779386550233,30.76,77719.15,0.0,-0.98392,2e-05,3.09549]
[1779386553255,30.76,77725.97,0.0,-0.9838,2e-05,3.11545]
[1779386555305,30.76,77727.18,0.0,-0.98377,2e-05,3.11962]
[1779386555525,30.76,77727.18,0.0,-0.98377,2e-05,3.11962]
[1779386560306,30.77,77722.78,0.0,-0.98382,2e-05,3.11136]
[1779386560707,30.77,77722.78,0.0,-0.98382,2e-05,3.11136]
[1779386560769,30.77,77722.78,0.0,-0.98382,2e-05,3.11136]
[1779386561313,30.77,77715.49,0.0,-0.98394,2e-05,3.09135]
[1779386562320,30.78,77704.56,0.0,-0.98412,2e-05,3.0612]
[1779386563327,30.78,77701.89,0.0,-0.98416,2e-05,3.05445]
[1779386564334,30.78,77701.32,0.0,-0.98416,2e-05,3.05366]
[1779386565231,30.78,77701.32,0.0,-0.98416,2e-05,3.05366]
[1779386565951,30.78,77699.85,0.0,-0.98418,2e-05,3.05035]
[1779386571383,30.79,77698.75,0.0,-0.98417,2e-05,3.05217]
[1779386572344,30.79,77698.75,0.0,-0.98417,2e-05,3.05217]
[1779386572519,30.79,77698.75,0.0,-0.98417,2e-05,3.05217]
[1779386572548,30.79,77698.85,0.0,-0.98416,2e-05,3.05409]
[1779386573145,30.79,77698.85,0.0,-0.98416,2e-05,3.05409]
[1779386573269,30.79,77698.85,0.0,-0.98416,2e-05,3.05409]
[1779386578432,30.8,77698.63,0.0,-0.98414,2e-05,3.0575]
[1779386580446,30.81,77701.94,0.0,-0.98407,2e-05,3.06841]
[1779386581247,30.81,77701.94,0.0,-0.98407,2e-05,3.06841]
[1779386581268,30.81,77701.94,0.0,-0.98407,2e-05,3.06841]
[1779386581454,30.81,77702.13,0.0,-0.98407,2e-05,3.06973]
[1779386582064,30.81,77702.13,0.0,-0.98407,2e-05,3.06973]
[1779386582269,30.81,77702.13,0.0,-0.98407,2e-05,3.06973]
[1779386585090,30.81,77700.99,0.0,-0.98407,2e-05,3.06885]
[1779386590517,30.82,77701.87,0.0,-0.98403,2e-05,3.07591]
[1779386592531,30.83,77704.33,0.0,-0.98397,2e-05,3.08511]
[1779386593123,30.83,77704.33,0.0,-0.98397,2e-05,3.08511]
[1779386593269,30.83,77704.33,0.0,-0.98397,2e-05,3.08511]
[1779386593538,30.83,77705.81,0.0,-0.98394,2e-05,3.09003]
[1779386594286,30.83,77705.81,0.0,-0.98394,2e-05,3.09003]
[1779386594523,30.83,77705.81,0.0,-0.98394,2e-05,3.09003]
[1779386598573,30.84,77702.51,0.0,-0.98398,2e-05,3.08433]
[1779386598673,30.84,77702.51,0.0,-0.98398,2e-05,3.08433]
[1779386598771,30.84,77702.51,0.0,-0.98398,2e-05,3.08433]
[1779386598929,30.84,77702.51,0.0,-0.98398,2e-05,3.08433]
[1779386599020,30.84,77702.51,0.0,-0.98398,2e-05,3.08433]
[1779386599580,30.84,77703.26,0.0,-0.98396,2e-05,3.08718]
[1779386603608,30.85,77706.65,0.0,-0.98389,2e-05,3.09967]
[1779386605619,30.85,77707.07,0.0,-0.98388,2e-05,3.10156]
[1779386605771,30.85,77707.07,0.0,-0.98388,2e-05,3.10156]
[1779386605978,30.85,77707.07,0.0,-0.98388,2e-05,3.10156]
[1779386606021,30.85,77707.07,0.0,-0.98388,2e-05,3.10156]
[1779386606068,30.85,77707.26,0.0,-0.98387,2e-05,3.1028]
[1779386608252,30.85,77709.02,0.0,-0.98383,2e-05,3.10849]
[1779386608330,30.85,77718.11,0.0,-0.98367,2e-05,3.1351]
[1779386608643,30.85,77720.6,0.0,-0.98363,2e-05,3.14288]
[1779386609650,30.85,77737.73,0.0,-0.98333,2e-05,3.1929]
[1779386610657,30.86,77744.16,0.0,-0.98321,2e-05,3.21226]
[1779386613151,30.86,77743.73,0.0,-0.98322,2e-05,3.2099]
[1779386613492,30.86,77743.73,0.0,-0.98322,2e-05,3.2099]
[1779386613513,30.86,77738.53,0.0,-0.98331,2e-05,3.19542]
[1779386615272,30.86,77737.82,0.0,-0.98332,2e-05,3.19403]
[1779386615347,30.86,77738.59,0.0,-0.9833,2e-05,3.19694]
[1779386615845,30.86,77738.59,0.0,-0.9833,2e-05,3.19694]
[1779386616024,30.86,77738.59,0.0,-0.9833,2e-05,3.19694]
[1779386619720,30.87,77741.6,0.0,-0.98323,2e-05,3.20909]
[1779386620727,30.87,77737.91,0.0,-0.98329,2e-05,3.19903]
[1779386622117,30.87,77737.91,0.0,-0.98329,2e-05,3.19903]
[1779386622271,30.87,77737.91,0.0,-0.98329,2e-05,3.19903]
[1779386628472,30.87,77737.87,0.0,-0.98328,2e-05,3.20098]
[1779386629503,30.88,77731.51,0.0,-0.98337,2e-05,3.18601]
[1779386631268,30.88,77730.49,0.0,-0.98338,2e-05,3.18378]
[1779386631369,30.88,77730.5,0.0,-0.98337,2e-05,3.18454]
[1779386632957,30.89,77730.74,0.0,-0.98337,2e-05,3.18597]
[1779386633020,30.89,77730.74,0.0,-0.98337,2e-05,3.18597]
[1779386633272,30.89,77730.74,0.0,-0.98337,2e-05,3.18597]
[1779386633335,30.89,77730.68,0.0,-0.98336,2e-05,3.18653]
[1779386635782,30.89,77728.24,0.0,-0.9834,2e-05,3.18094]
[1779386636018,30.89,77728.24,0.0,-0.9834,2e-05,3.18094]
[1779386640580,30.9,77727.24,0.0,-0.9834,2e-05,3.18102]
[1779386640768,30.9,77727.25,0.0,-0.98339,2e-05,3.18251]
[1779386645902,30.91,77727.03,0.0,-0.98337,2e-05,3.18547]
[1779386647922,30.91,77726.23,0.0,-0.98338,2e-05,3.18387]
[1779386648020,30.91,77726.23,0.0,-0.98338,2e-05,3.18387]
[1779386649276,30.91,77726.59,0.0,-0.98337,2e-05,3.18563]
[1779386649520,30.91,77726.59,0.0,-0.98337,2e-05,3.18563]
[1779386649553,30.91,77726.07,0.0,-0.98337,2e-05,3.18483]
[1779386654965,30.92,77718.4,0.0,-0.98348,2e-05,3.16698]
[1779386655990,30.92,77712.86,0.0,-0.98357,2e-05,3.15182]
[1779386657528,30.92,77712.86,0.0,-0.98357,2e-05,3.15182]
[1779386657530,30.92,77671.64,0.0,-0.98426,2e-05,3.03612]
[1779386657995,30.94,77671.65,0.0,-0.98421,2e-05,3.04455]
[1779386659093,30.94,77671.65,0.0,-0.98421,2e-05,3.04455]
[1779386659171,30.94,77656.99,0.0,-0.98445,2e-05,3.0047]
[1779386660131,30.94,77656.99,0.0,-0.98445,2e-05,3.0047]
[1779386660259,30.95,77643.36,0.0,-0.98466,2e-05,2.96815]
[1779386661020,30.95,77644.2,0.0,-0.98465,2e-05,2.97077]
[1779386662026,30.95,77655.37,0.0,-0.98446,2e-05,3.00176]
[1779386663033,30.95,77661.37,0.0,-0.98436,2e-05,3.01861]
[1779386664040,30.95,77667.95,0.0,-0.98425,2e-05,3.03711]
[1779386669076,30.98,77667.23,0.0,-0.98418,2e-05,3.04915]
[1779386674112,30.99,77662.62,0.0,-0.98424,2e-05,3.03867]
[1779386675123,31.01,77643.89,0.0,-0.9845,2e-05,2.99517]
[1779386676130,31.03,77638.09,0.0,-0.98454,2e-05,2.98823]
[1779386680179,31.07,77646.13,0.0,-0.98429,2e-05,3.03015]
[1779386681186,31.09,77650.58,0.0,-0.98417,2e-05,3.05083]
[1779386686220,31.11,77651.38,0.0,-0.98409,2e-05,3.06413]
[1779386689241,31.12,77656.03,0.0,-0.98399,2e-05,3.07945]
[1779386690249,31.12,77661.97,0.0,-0.98389,2e-05,3.09686]
[1779386692263,31.12,77654.18,0.0,-0.98402,2e-05,3.07582]
[1779386692818,31.12,77654.18,0.0,-0.98402,2e-05,3.07582]
[1779386693029,31.12,77654.18,0.0,-0.98402,2e-05,3.07582]
[1779386694277,31.12,77645.52,0.0,-0.98416,2e-05,3.05191]
[1779386695284,31.12,77640.08,0.0,-0.98425,2e-05,3.03696]
[1779386696366,31.12,77640.08,0.0,-0.98425,2e-05,3.03696]
[1779386696522,31.12,77640.08,0.0,-0.98425,2e-05,3.03696]
[1779386698592,31.12,77639.62,0.0,-0.98425,2e-05,3.03604]
[1779386698621,31.12,77640.36,0.0,-0.98424,2e-05,3.03826]
[1779386698769,31.12,77640.36,0.0,-0.98424,2e-05,3.03826]
[1779386700332,31.12,77633.46,0.0,-0.98435,2e-05,3.01955]
[1779386701355,31.12,77622.22,0.0,-0.98453,2e-05,2.98889]
[1779386702084,31.12,77622.22,0.0,-0.98453,2e-05,2.98889]
[1779386702361,31.12,77606.51,0.0,-0.98478,2e-05,2.94643]
[1779386703367,31.12,77623.89,0.0,-0.9845,2e-05,2.99405]
[1779386704551,31.12,77623.89,0.0,-0.9845,2e-05,2.99405]
[1779386704579,31.12,77617.79,0.0,-0.9846,2e-05,2.97763]
[1779386705381,31.13,77611.29,0.0,-0.9847,2e-05,2.96023]
[1779386706389,31.13,77601.95,0.0,-0.98485,2e-05,2.93527]
[1779386706926,31.13,77601.95,0.0,-0.98485,2e-05,2.93527]
[1779386707395,31.13,77594.83,0.0,-0.98496,2e-05,2.91646]
[1779386709409,31.13,77590.74,0.0,-0.98502,2e-05,2.90626]
[1779386710416,31.13,77586.26,0.0,-0.98509,2e-05,2.89468]
[1779386710864,31.13,77586.26,0.0,-0.98509,2e-05,2.89468]
[1779386711423,31.13,77581.53,0.0,-0.98516,2e-05,2.8825]
[1779386715474,31.13,77583.77,0.0,-0.98512,2e-05,2.88972]
[1779386715577,31.13,77589.3,0.0,-0.98503,2e-05,2.90488]
[1779386718482,31.14,77585.37,0.0,-0.98509,2e-05,2.89553]
[1779386718832,31.14,77585.37,0.0,-0.98509,2e-05,2.89553]
[1779386718980,31.14,77585.37,0.0,-0.98509,2e-05,2.89553]
[1779386721022,31.14,77586.16,0.0,-0.98507,2e-05,2.89843]
[1779386726538,31.14,77583.02,0.0,-0.9851,2e-05,2.89237]
[1779386727284,31.14,77583.02,0.0,-0.9851,2e-05,2.89237]
[1779386727521,31.14,77583.02,0.0,-0.9851,2e-05,2.89237]
[1779386731582,31.15,77565.95,0.0,-0.98537,2e-05,2.84757]
[1779386733597,31.15,77563.88,0.0,-0.98539,2e-05,2.843]
[1779386736618,31.15,77568.02,0.0,-0.98532,2e-05,2.85537]
[1779386738634,31.16,77564.01,0.0,-0.98537,2e-05,2.8465]
[1779386740077,31.16,77563.66,0.0,-0.98537,2e-05,2.84678]
[1779386740269,31.16,77563.66,0.0,-0.98537,2e-05,2.84678]
[1779386742662,31.17,77568.3,0.0,-0.98528,2e-05,2.86265]
[1779386744677,31.17,77575.18,0.0,-0.98516,2e-05,2.88327]
[1779386747713,31.18,77577.52,0.0,-0.98509,2e-05,2.89374]
[1779386748100,31.18,77577.52,0.0,-0.98509,2e-05,2.89374]
[1779386748382,31.18,77577.52,0.0,-0.98509,2e-05,2.89374]
[1779386750735,31.19,77589.8,0.0,-0.98489,2e-05,2.92868]
[1779386751741,31.19,77599.82,0.0,-0.98471,2e-05,2.95772]
[1779386752748,31.19,77599.93,0.0,-0.98471,2e-05,2.95896]
[1779386754635,31.2,77601.07,0.0,-0.98468,2e-05,2.96298]
[1779386754738,31.2,77601.07,0.0,-0.98468,2e-05,2.96298]
[1779386756780,31.2,77596.17,0.0,-0.98474,2e-05,2.95249]
[1779386757787,31.2,77598.27,0.0,-0.98471,2e-05,2.95911]
[1779386759801,31.21,77605.65,0.0,-0.98457,2e-05,2.981]
[1779386761144,31.21,77605.65,0.0,-0.98457,2e-05,2.981]
[1779386761269,31.21,77605.65,0.0,-0.98457,2e-05,2.981]
[1779386764548,31.21,77604.67,0.0,-0.98457,2e-05,2.98101]
[1779386764769,31.21,77604.67,0.0,-0.98457,2e-05,2.98101]
[1779386764649,31.22,77615.17,0.0,-0.9844,2e-05,3.0106]
[1779386764836,31.22,77616.81,0.0,-0.98437,2e-05,3.01594]
[1779386766024,31.22,77628.62,0.0,-0.98417,2e-05,3.04935]
[1779386766850,31.22,77638.65,0.0,-0.984,2e-05,3.07801]
[1779386767859,31.22,77641.94,0.0,-0.98394,2e-05,3.08794]
[1779386769888,31.23,77649.56,0.0,-0.9838,2e-05,3.11074]
[1779386774913,31.23,77652.47,0.0,-0.98373,2e-05,3.12235]
[1779386779948,31.24,77654.13,0.0,-0.98368,2e-05,3.13032]
[1779386782709,31.24,77655.03,0.0,-0.98366,2e-05,3.13351]
[1779386782768,31.24,77655.03,0.0,-0.98366,2e-05,3.13351]
[1779386788007,31.24,77654.9,0.0,-0.98366,2e-05,3.13317]
[1779386791163,31.24,77651.38,0.0,-0.98372,2e-05,3.12324]
[1779386791269,31.24,77651.38,0.0,-0.98372,2e-05,3.12324]
[1779386793610,31.24,77647.47,0.0,-0.9838,2e-05,3.11059]
[1779386793769,31.24,77647.47,0.0,-0.9838,2e-05,3.11059]
[1779386793632,31.24,77648.14,0.0,-0.98379,2e-05,3.11252]
[1779386794565,31.24,77648.14,0.0,-0.98379,2e-05,3.11252]
[1779386796060,31.24,77654.37,0.0,-0.98368,2e-05,3.13018]
[1779386798073,31.24,77658.53,0.0,-0.98361,2e-05,3.14194]
[1779386799556,31.24,77658.53,0.0,-0.98361,2e-05,3.14194]
[1779386805124,31.24,77651.03,0.0,-0.98374,2e-05,3.12001]
[1779386807138,31.24,77647.82,0.0,-0.98379,2e-05,3.11143]
[1779386809187,31.24,77647.59,0.0,-0.9838,2e-05,3.11116]
[1779386809273,31.24,77647.59,0.0,-0.9838,2e-05,3.11116]
[1779386810159,31.25,77635.55,0.0,-0.98399,2e-05,3.07832]
[1779386811168,31.25,77632.33,0.0,-0.98404,2e-05,3.07038]
[1779386813155,31.25,77633.27,0.0,-0.98402,2e-05,3.07416]
[1779386813269,31.25,77633.27,0.0,-0.98402,2e-05,3.07416]
[1779386817645,31.26,77633.25,0.0,-0.98399,2e-05,3.0785]
[1779386817769,31.26,77633.25,0.0,-0.98399,2e-05,3.0785]
[1779386817739,31.26,77633.96,0.0,-0.98397,2e-05,3.08157]
[1779386819042,31.26,77634.19,0.0,-0.98396,2e-05,3.08326]
[1779386819269,31.26,77634.19,0.0,-0.98396,2e-05,3.08326]
[1779386822245,31.27,77622.44,0.0,-0.98415,2e-05,3.05203]
[1779386823252,31.27,77623.48,0.0,-0.98412,2e-05,3.05649]
[1779386824262,31.27,77628.07,0.0,-0.98404,2e-05,3.07072]
[1779386825222,31.27,77628.07,0.0,-0.98404,2e-05,3.07072]
[1779386825276,31.27,77628.07,0.0,-0.98404,2e-05,3.07072]
[1779386825286,31.27,77633.12,0.0,-0.98395,2e-05,3.08491]
[1779386828289,31.28,77622.96,0.0,-0.98412,2e-05,3.05696]
[1779386829296,31.28,77609.2,0.0,-0.98434,2e-05,3.02052]
[1779386830303,31.28,77601.83,0.0,-0.98444,2e-05,3.00243]
[1779386831310,31.29,77601.67,0.0,-0.98443,2e-05,3.0044]
[1779386833056,31.29,77601.86,0.0,-0.98441,2e-05,3.0073]
[1779386833167,31.29,77601.86,0.0,-0.98441,2e-05,3.0073]
[1779386835338,31.3,77610.09,0.0,-0.98426,2e-05,3.03265]
[1779386837129,31.3,77612.38,0.0,-0.98421,2e-05,3.04088]
[1779386837269,31.3,77612.38,0.0,-0.98421,2e-05,3.04088]
[1779386840250,31.3,77616.72,0.0,-0.98414,2e-05,3.05338]
[1779386842387,31.31,77625.73,0.0,-0.98399,2e-05,3.07885]
[1779386843539,31.31,77625.73,0.0,-0.98399,2e-05,3.07885]
[1779386843768,31.31,77625.73,0.0,-0.98399,2e-05,3.07885]
[1779386847422,31.31,77631.97,0.0,-0.98388,2e-05,3.09686]
[1779386848843,31.31,77631.97,0.0,-0.98388,2e-05,3.09686]
[1779386849021,31.31,77631.58,0.0,-0.98388,2e-05,3.09587]
[1779386849468,31.31,77631.58,0.0,-0.98388,2e-05,3.09587]
[1779386849520,31.31,77631.58,0.0,-0.98388,2e-05,3.09587]
[1779386849531,31.31,77630.4,0.0,-0.9839,2e-05,3.09267]
[1779386855478,31.31,77630.84,0.0,-0.9839,2e-05,3.09282]
[1779386856879,31.31,77630.84,0.0,-0.9839,2e-05,3.09282]
[1779386857020,31.31,77630.12,0.0,-0.98391,2e-05,3.09091]
[1779386858900,31.31,77630.07,0.0,-0.98391,2e-05,3.09098]
[1779386859020,31.31,77630.07,0.0,-0.98391,2e-05,3.09098]
[1779386859506,31.31,77630.31,0.0,-0.98391,2e-05,3.09176]
[1779386864543,31.31,77630.05,0.0,-0.98391,2e-05,3.09153]
[1779386865611,31.31,77630.05,0.0,-0.98391,2e-05,3.09153]
[1779386865699,31.31,77634.48,0.0,-0.98383,2e-05,3.10402]
[1779386868721,31.31,77630.73,0.0,-0.98389,2e-05,3.09519]
[1779386871617,31.32,77631.53,0.0,-0.98386,2e-05,3.09996]
[1779386871769,31.32,77631.53,0.0,-0.98386,2e-05,3.09996]
[1779386871808,31.32,77632.14,0.0,-0.98384,2e-05,3.1025]
[1779386872975,31.32,77633.15,0.0,-0.98382,2e-05,3.10616]
[1779386879649,31.34,77636.51,0.0,-0.98373,2e-05,3.12132]
[1779386880656,31.34,77641.38,0.0,-0.98364,2e-05,3.13584]
[1779386885700,31.35,77645.58,0.0,-0.98355,2e-05,3.15166]
[1779386886704,31.35,77638.5,0.0,-0.98366,2e-05,3.13244]
[1779386889725,31.35,77636.71,0.0,-0.98368,2e-05,3.12976]
[1779386890664,31.35,77636.71,0.0,-0.98368,2e-05,3.12976]
[1779386890773,31.35,77636.71,0.0,-0.98368,2e-05,3.12976]
[1779386890875,31.36,77635.93,0.0,-0.98369,2e-05,3.12836]
[1779386896774,31.37,77634.86,0.0,-0.98368,2e-05,3.13008]
[1779386899795,31.37,77641.84,0.0,-0.98354,2e-05,3.15213]
[1779386901809,31.37,77648.02,0.0,-0.98343,2e-05,3.17118]
[1779386904830,31.41,77651.69,0.0,-0.98327,2e-05,3.19647]
[1779386907853,31.41,77663.23,0.0,-0.98306,2e-05,3.23157]
[1779386908859,31.41,77667.49,0.0,-0.98298,2e-05,3.24452]
[1779386909866,31.41,77667.02,0.0,-0.98299,2e-05,3.24377]
[1779386914901,31.42,77665.21,0.0,-0.98301,2e-05,3.24034]
[1779386917957,31.42,77666.32,0.0,-0.98298,2e-05,3.24472]
[1779386919768,31.43,77661.17,0.0,-0.98306,2e-05,3.23105]
[1779386924971,31.43,77661.08,0.0,-0.98304,2e-05,3.23438]
[1779386927993,31.44,77672.15,0.0,-0.98284,2e-05,3.26815]
[1779386929870,31.44,77674.92,0.0,-0.98279,2e-05,3.27673]
[1779386932026,31.44,77684.96,0.0,-0.9826,2e-05,3.30758]
[1779386934042,31.44,77692.4,0.0,-0.98246,2e-05,3.33035]
[1779386935049,31.44,77697.26,0.0,-0.98237,2e-05,3.34512]
[1779386936027,31.44,77697.26,0.0,-0.98237,2e-05,3.34512]
[1779386936268,31.44,77697.26,0.0,-0.98237,2e-05,3.34512]
[1779386942099,31.45,77698.0,0.0,-0.98234,2e-05,3.3501]
[1779386944112,31.45,77692.63,0.0,-0.98243,2e-05,3.33502]
[1779386946126,31.45,77690.19,0.0,-0.98247,2e-05,3.32868]
[1779386947662,31.45,77690.19,0.0,-0.98247,2e-05,3.32868]
[1779386947770,31.45,77690.19,0.0,-0.98247,2e-05,3.32868]
[1779386947871,31.45,77690.04,0.0,-0.98247,2e-05,3.32866]
[1779386953175,31.46,77688.09,0.0,-0.98249,2e-05,3.32548]
[1779386957203,31.46,77692.46,0.0,-0.9824,2e-05,3.34009]
[1779386958210,31.46,77699.44,0.0,-0.98227,2e-05,3.36114]
[1779386960224,31.47,77701.68,0.0,-0.98223,2e-05,3.36853]
[1779386961141,31.47,77701.68,0.0,-0.98223,2e-05,3.36853]
[1779386961189,31.47,77701.68,0.0,-0.98223,2e-05,3.36853]
[1779386961268,31.47,77701.68,0.0,-0.98223,2e-05,3.36853]
[1779386961344,31.47,77702.27,0.0,-0.98221,2e-05,3.37065]
[1779386964257,31.47,77712.06,0.0,-0.98203,2e-05,3.40091]
[1779386965264,31.47,77715.97,0.0,-0.98196,2e-05,3.41293]
[1779386970591,31.47,77715.12,0.0,-0.98196,2e-05,3.41155]
[1779386970673,31.47,77715.12,0.0,-0.98196,2e-05,3.41155]
[1779386970772,31.47,77715.12,0.0,-0.98196,2e-05,3.41155]
[1779386970856,31.47,77715.07,0.0,-0.98196,2e-05,3.41169]
[1779386972313,31.47,77710.45,0.0,-0.98205,2e-05,3.39665]
[1779386977348,31.48,77713.18,0.0,-0.98199,2e-05,3.40635]
[1779386978459,31.48,77713.18,0.0,-0.98199,2e-05,3.40635]
[1779386978529,31.48,77713.18,0.0,-0.98199,2e-05,3.40635]
[1779386979362,31.48,77706.51,0.0,-0.98211,2e-05,3.38701]
[1779386983843,31.48,77702.71,0.0,-0.98217,2e-05,3.37665]
[1779386984023,31.48,77702.71,0.0,-0.98217,2e-05,3.37665]
[1779386984081,31.48,77700.1,0.0,-0.98222,2e-05,3.36923]
[1779386984269,31.48,77700.1,0.0,-0.98222,2e-05,3.36923]
[1779386984402,31.48,77699.45,0.0,-0.98223,2e-05,3.36764]
[1779386989530,31.48,77699.83,0.0,-0.98221,2e-05,3.37014]
[1779386991451,31.49,77690.13,0.0,-0.98238,2e-05,3.34244]
[1779386992459,31.49,77687.23,0.0,-0.98243,2e-05,3.33428]
[1779386995065,31.49,77685.27,0.0,-0.98246,2e-05,3.32974]
[1779386998157,31.49,77685.01,0.0,-0.98246,2e-05,3.32983]
[1779386998161,31.49,77685.01,0.0,-0.98246,2e-05,3.32983]
[1779386998268,31.49,77685.01,0.0,-0.98246,2e-05,3.32983]
[1779386998500,31.49,77684.68,0.0,-0.98246,2e-05,3.32929]
[1779387003624,31.5,77683.82,0.0,-0.98247,2e-05,3.32853]
[1779387003956,31.5,77683.82,0.0,-0.98247,2e-05,3.32853]
[1779387004027,31.5,77683.82,0.0,-0.98247,2e-05,3.32853]
[1779387003968,31.5,77683.98,0.0,-0.98246,2e-05,3.32945]
[1779387009577,31.5,77684.96,0.0,-0.98243,2e-05,3.33505]
[1779387011593,31.5,77681.15,0.0,-0.98249,2e-05,3.32477]
[1779387016628,31.51,77679.07,0.0,-0.98251,2e-05,3.32103]
[1779387017193,31.51,77679.07,0.0,-0.98251,2e-05,3.32103]
[1779387017197,31.51,77679.07,0.0,-0.98251,2e-05,3.32103]
[1779387017269,31.51,77679.07,0.0,-0.98251,2e-05,3.32103]
[1779387017635,31.51,77678.79,0.0,-0.98251,2e-05,3.3207]
[1779387022670,31.52,77677.82,0.0,-0.98252,2e-05,3.32037]
[1779387023878,31.52,77677.82,0.0,-0.98252,2e-05,3.32037]
[1779387023922,31.52,77677.82,0.0,-0.98252,2e-05,3.32037]
[1779387024022,31.52,77677.82,0.0,-0.98252,2e-05,3.32037]
[1779387024031,31.52,77677.44,0.0,-0.98252,2e-05,3.31976]
[1779387024684,31.52,77671.84,0.0,-0.98262,2e-05,3.30387]
[1779387027705,31.54,77665.35,0.0,-0.98266,2e-05,3.29592]
[1779387028712,31.54,77661.19,0.0,-0.98273,2e-05,3.28435]
[1779387030537,31.54,77661.06,0.0,-0.98273,2e-05,3.28452]
[1779387030541,31.54,77661.06,0.0,-0.98273,2e-05,3.28452]
[1779387030769,31.54,77661.06,0.0,-0.98273,2e-05,3.28452]
[1779387030870,31.54,77660.51,0.0,-0.98274,2e-05,3.28347]
[1779387032740,31.55,77654.11,0.0,-0.98285,2e-05,3.26424]
[1779387035535,31.55,77654.62,0.0,-0.98284,2e-05,3.26685]
[1779387035599,31.55,77654.62,0.0,-0.98284,2e-05,3.26685]
[1779387035769,31.55,77654.62,0.0,-0.98284,2e-05,3.26685]
[1779387035870,31.55,77656.09,0.0,-0.98281,2e-05,3.27166]
[1779387037775,31.55,77661.48,0.0,-0.98271,2e-05,3.28838]
[1779387038782,31.55,77666.53,0.0,-0.98261,2e-05,3.3036]
[1779387039735,31.55,77666.53,0.0,-0.98261,2e-05,3.3036]
[1779387039754,31.55,77666.53,0.0,-0.98261,2e-05,3.3036]
[1779387039773,31.55,77666.53,0.0,-0.98261,2e-05,3.3036]
[1779387039789,31.55,77666.66,0.0,-0.98261,2e-05,3.30446]
[1779387041803,31.56,77670.52,0.0,-0.98253,2e-05,3.3167]
[1779387042810,31.56,77677.01,0.0,-0.98242,2e-05,3.33619]
[1779387044758,31.56,77678.32,0.0,-0.98239,2e-05,3.34047]
[1779387044770,31.56,77678.32,0.0,-0.98239,2e-05,3.34047]
[1779387044832,31.56,77678.32,0.0,-0.98239,2e-05,3.34047]
[1779387045025,31.56,77678.32,0.0,-0.98239,2e-05,3.34047]
[1779387045102,31.56,77677.79,0.0,-0.98239,2e-05,3.33976]
[1779387050866,31.56,77678.71,0.0,-0.98236,2e-05,3.34458]
[1779387051875,31.57,77671.18,0.0,-0.9825,2e-05,3.3229]
[1779387052881,31.57,77659.71,0.0,-0.9827,2e-05,3.28986]
[1779387053893,31.57,77653.67,0.0,-0.9828,2e-05,3.2728]
[1779387054899,31.57,77647.99,0.0,-0.9829,2e-05,3.2569]
[1779387055906,31.57,77641.6,0.0,-0.983,2e-05,3.23905]
[1779387057920,31.57,77642.11,0.0,-0.98299,2e-05,3.24167]
[1779387058381,31.57,77642.11,0.0,-0.98299,2e-05,3.24167]
[1779387058523,31.57,77642.11,0.0,-0.98299,2e-05,3.24167]
[1779387063963,31.58,77649.07,0.0,-0.98285,2e-05,3.26524]
[1779387064970,31.58,77653.11,0.0,-0.98277,2e-05,3.27749]
[1779387066984,31.58,77654.56,0.0,-0.98274,2e-05,3.28275]
[1779387067530,31.58,77654.56,0.0,-0.98274,2e-05,3.28275]
[1779387067770,31.58,77654.56,0.0,-0.98274,2e-05,3.28275]
[1779387067991,31.58,77654.82,0.0,-0.98273,2e-05,3.28402]
[1779387072019,31.59,77661.14,0.0,-0.98261,2e-05,3.30441]
[1779387073181,31.59,77661.14,0.0,-0.98261,2e-05,3.30441]
[1779387073184,31.59,77661.14,0.0,-0.98261,2e-05,3.30441]
[1779387073270,31.59,77661.61,0.0,-0.9826,2e-05,3.30626]
[1779387074033,31.59,77661.9,0.0,-0.98259,2e-05,3.30756]
[1779387076047,31.59,77666.88,0.0,-0.98249,2e-05,3.32303]
[1779387080075,31.6,77661.78,0.0,-0.98257,2e-05,3.30985]
[1779387081188,31.6,77661.78,0.0,-0.98257,2e-05,3.30985]
[1779387081195,31.6,77662.25,0.0,-0.98256,2e-05,3.31212]
[1779387081269,31.6,77662.25,0.0,-0.98256,2e-05,3.31212]
[1779387082089,31.6,77661.86,0.0,-0.98256,2e-05,3.31144]
[1779387085120,31.6,77644.35,0.0,-0.98287,2e-05,3.26153]
[1779387086121,31.6,77612.47,0.0,-0.98341,2e-05,3.17098]
[1779387087143,31.6,77612.47,0.0,-0.98341,2e-05,3.17098]
[1779387087135,31.61,77599.57,0.0,-0.9836,2e-05,3.13993]
[1779387088136,31.62,77594.77,0.0,-0.98367,2e-05,3.12791]
[1779387089058,31.62,77594.77,0.0,-0.98367,2e-05,3.12791]
[1779387089144,31.62,77600.97,0.0,-0.98356,2e-05,3.14602]
[1779387091158,31.62,77610.87,0.0,-0.9834,2e-05,3.17357]
[1779387092477,31.62,77611.44,0.0,-0.98338,2e-05,3.17586]
[1779387092532,31.62,77611.44,0.0,-0.98338,2e-05,3.17586]
[1779387093173,31.62,77599.4,0.0,-0.98358,2e-05,3.14265]
[1779387094179,31.63,77597.7,0.0,-0.98361,2e-05,3.13861]
[1779387095191,31.63,77605.09,0.0,-0.98348,2e-05,3.15934]
[1779387096197,31.63,77613.2,0.0,-0.98334,2e-05,3.18364]
[1779387097204,31.63,77619.7,0.0,-0.98322,2e-05,3.20273]
[1779387099219,31.63,77623.71,0.0,-0.98314,2e-05,3.21537]
[1779387103246,31.64,77631.03,0.0,-0.983,2e-05,3.23867]
[1779387104253,31.64,77637.94,0.0,-0.98288,2e-05,3.25909]
[1779387107118,31.64,77639.41,0.0,-0.98285,2e-05,3.26375]
[1779387107269,31.64,77639.66,0.0,-0.98284,2e-05,3.26531]
[1779387107525,31.64,77639.66,0.0,-0.98284,2e-05,3.26531]
[1779387107531,31.64,77639.8,0.0,-0.98284,2e-05,3.26571]
[1779387113652,31.64,77639.92,0.0,-0.98284,2e-05,3.26552]
[1779387113770,31.64,77639.92,0.0,-0.98284,2e-05,3.26552]
[1779387118422,31.64,77639.31,0.0,-0.98286,2e-05,3.26261]
[1779387118527,31.64,77639.31,0.0,-0.98286,2e-05,3.26261]
[1779387118775,31.64,77639.31,0.0,-0.98286,2e-05,3.26261]
[1779387118871,31.64,77639.83,0.0,-0.98285,2e-05,3.26389]
[1779387121372,31.64,77644.31,0.0,-0.98278,2e-05,3.27615]
[1779387122442,31.64,77644.31,0.0,-0.98278,2e-05,3.27615]
[1779387122521,31.64,77644.31,0.0,-0.98278,2e-05,3.27615]
[1779387122537,31.64,77645.53,0.0,-0.98276,2e-05,3.27943]
[1779387124393,31.63,77640.77,0.0,-0.98284,2e-05,3.26519]
[1779387125900,31.63,77640.77,0.0,-0.98284,2e-05,3.26519]
[1779387126022,31.63,77640.77,0.0,-0.98284,2e-05,3.26519]
[1779387126114,31.63,77637.22,0.0,-0.98291,2e-05,3.25474]
[1779387126523,31.63,77637.22,0.0,-0.98291,2e-05,3.25474]
[1779387126769,31.63,77637.22,0.0,-0.98291,2e-05,3.25474]
[1779387126783,31.63,77630.12,0.0,-0.98303,2e-05,3.23416]
[1779387128421,31.63,77629.15,0.0,-0.98305,2e-05,3.23104]
[1779387131818,31.63,77629.6,0.0,-0.98304,2e-05,3.23198]
[1779387132019,31.63,77629.6,0.0,-0.98304,2e-05,3.23198]
[1779387135172,31.63,77631.28,0.0,-0.98302,2e-05,3.23623]
[1779387135271,31.63,77629.18,0.0,-0.98306,2e-05,3.23003]
[1779387135470,31.63,77627.9,0.0,-0.98308,2e-05,3.2262]
[1779387138801,31.63,77625.63,0.0,-0.98312,2e-05,3.2194]
[1779387139020,31.63,77625.63,0.0,-0.98312,2e-05,3.2194]
[1779387142519,31.63,77633.83,0.0,-0.98298,2e-05,3.24211]
[1779387143387,31.63,77633.83,0.0,-0.98298,2e-05,3.24211]
[1779387143528,31.63,77633.83,0.0,-0.98298,2e-05,3.24211]
[1779387143541,31.63,77633.83,0.0,-0.98298,2e-05,3.24211]
[1779387143745,31.63,77633.83,0.0,-0.98298,2e-05,3.24211]
[1779387143755,31.63,77643.1,0.0,-0.98282,2e-05,3.26927]
[1779387144533,31.63,77646.47,0.0,-0.98276,2e-05,3.27943]
[1779387145540,31.63,77642.26,0.0,-0.98283,2e-05,3.26767]
[1779387146308,31.63,77642.26,0.0,-0.98283,2e-05,3.26767]
[1779387146521,31.63,77642.26,0.0,-0.98283,2e-05,3.26767]
[1779387147553,31.63,77634.55,0.0,-0.98296,2e-05,3.24633]
[1779387150818,31.63,77634.72,0.0,-0.98295,2e-05,3.24774]
[1779387151020,31.63,77634.72,0.0,-0.98295,2e-05,3.24774]
[1779387151093,31.63,77634.72,0.0,-0.98295,2e-05,3.24774]
[1779387151194,31.64,77639.82,0.0,-0.98286,2e-05,3.26157]
[1779387151277,31.64,77639.82,0.0,-0.98286,2e-05,3.26157]
[1779387153596,31.64,77645.65,0.0,-0.98275,2e-05,3.27928]
[1779387157641,31.64,77661.66,0.0,-0.98246,2e-05,3.32756]
[1779387159118,31.64,77661.66,0.0,-0.98246,2e-05,3.32756]
[1779387159270,31.64,77661.66,0.0,-0.98246,2e-05,3.32756]
[1779387159266,31.64,77663.83,0.0,-0.98242,2e-05,3.33458]
[1779387159566,31.64,77663.83,0.0,-0.98242,2e-05,3.33458]
[1779387160657,31.64,77677.19,0.0,-0.98218,2e-05,3.37423]
[1779387161664,31.64,77676.64,0.0,-0.98219,2e-05,3.37285]
[1779387165532,31.65,77678.13,0.0,-0.98215,2e-05,3.37799]
[1779387165655,31.65,77678.13,0.0,-0.98215,2e-05,3.37799]
[1779387165768,31.65,77678.13,0.0,-0.98215,2e-05,3.37799]
[1779387165866,31.65,77677.97,0.0,-0.98216,2e-05,3.37774]
[1779387171734,31.65,77673.07,0.0,-0.98224,2e-05,3.36466]
[1779387173382,31.65,77672.12,0.0,-0.98225,2e-05,3.36211]
[1779387173445,31.65,77672.12,0.0,-0.98225,2e-05,3.36211]
[1779387173520,31.65,77672.12,0.0,-0.98225,2e-05,3.36211]
[1779387173748,31.65,77669.69,0.0,-0.98229,2e-05,3.3552]
[1779387178783,31.65,77670.79,0.0,-0.98226,2e-05,3.35981]
[1779387181087,31.65,77671.27,0.0,-0.98225,2e-05,3.36149]
[1779387181200,31.65,77671.27,0.0,-0.98225,2e-05,3.36149]
[1779387181268,31.65,77671.27,0.0,-0.98225,2e-05,3.36149]
[1779387181294,31.65,77671.19,0.0,-0.98225,2e-05,3.36179]
[1779387185233,31.66,77668.46,0.0,-0.9823,2e-05,3.3543]
[1779387185269,31.66,77668.46,0.0,-0.9823,2e-05,3.3543]
[1779387185271,31.66,77664.08,0.0,-0.98237,2e-05,3.342]
[1779387187571,31.66,77662.37,0.0,-0.9824,2e-05,3.3373]
[1779387187770,31.66,77662.37,0.0,-0.9824,2e-05,3.3373]
[1779387188770,31.66,77662.37,0.0,-0.9824,2e-05,3.33761]
[1779387188853,31.66,77661.81,0.0,-0.98241,2e-05,3.33628]
[1779387193888,31.66,77660.54,0.0,-0.98242,2e-05,3.33413]
[1779387194895,31.66,77655.2,0.0,-0.98251,2e-05,3.31884]
[1779387196310,31.66,77655.2,0.0,-0.98251,2e-05,3.31884]
[1779387196520,31.66,77653.71,0.0,-0.98254,2e-05,3.31484]
[1779387196541,31.66,77653.71,0.0,-0.98254,2e-05,3.31484]
[1779387196768,31.66,77653.71,0.0,-0.98254,2e-05,3.31484]
[1779387196908,31.66,77654.39,0.0,-0.98252,2e-05,3.31717]
[1779387201944,31.67,77653.24,0.0,-0.98253,2e-05,3.31552]
[1779387204965,31.67,77649.1,0.0,-0.9826,2e-05,3.3045]
[1779387206472,31.67,77645.92,0.0,-0.98265,2e-05,3.29562]
[1779387206520,31.67,77645.92,0.0,-0.98265,2e-05,3.29562]
[1779387206580,31.67,77645.92,0.0,-0.98265,2e-05,3.29562]
[1779387206775,31.67,77645.92,0.0,-0.98265,2e-05,3.29562]
[1779387206979,31.67,77645.4,0.0,-0.98266,2e-05,3.29448]
[1779387207986,31.67,77639.81,0.0,-0.98276,2e-05,3.27866]
[1779387211865,31.68,77640.26,0.0,-0.98275,2e-05,3.27938]
[1779387212022,31.68,77640.26,0.0,-0.98275,2e-05,3.27938]
[1779387214112,31.68,77643.9,0.0,-0.98268,2e-05,3.29068]
[1779387218056,31.68,77647.62,0.0,-0.98261,2e-05,3.30328]
[1779387218977,31.68,77647.62,0.0,-0.98261,2e-05,3.30328]
[1779387219020,31.68,77647.62,0.0,-0.98261,2e-05,3.30328]
[1779387219274,31.68,77647.62,0.0,-0.98261,2e-05,3.30328]
[1779387219063,31.68,77655.14,0.0,-0.98247,2e-05,3.32554]
[1779387219520,31.68,77655.14,0.0,-0.98247,2e-05,3.32554]
[1779387220070,31.68,77657.46,0.0,-0.98243,2e-05,3.33263]
[1779387224098,31.68,77664.87,0.0,-0.98229,2e-05,3.35555]
[1779387224615,31.68,77664.87,0.0,-0.98229,2e-05,3.35555]
[1779387224772,31.68,77664.87,0.0,-0.98229,2e-05,3.35555]
[1779387225026,31.68,77664.87,0.0,-0.98229,2e-05,3.35555]
[1779387225268,31.68,77664.87,0.0,-0.98229,2e-05,3.35555]
[1779387225304,31.69,77665.74,0.0,-0.98227,2e-05,3.35866]
[1779387227118,31.69,77662.3,0.0,-0.98233,2e-05,3.34879]
[1779387232158,31.69,77659.64,0.0,-0.98237,2e-05,3.34235]
[1779387232673,31.69,77659.64,0.0,-0.98237,2e-05,3.34235]
[1779387232778,31.69,77659.64,0.0,-0.98237,2e-05,3.34235]
[1779387236531,31.69,77659.26,0.0,-0.98237,2e-05,3.34237]
[1779387236770,31.69,77659.26,0.0,-0.98237,2e-05,3.34237]
[1779387237194,31.69,77659.25,0.0,-0.98237,2e-05,3.34263]
[1779387237792,31.69,77659.25,0.0,-0.98237,2e-05,3.34263]
[1779387238020,31.69,77659.25,0.0,-0.98237,2e-05,3.34263]
[1779387239303,31.69,77658.61,0.0,-0.98238,2e-05,3.34105]
[1779387239520,31.69,77658.47,0.0,-0.98238,2e-05,3.34093]
[1779387240215,31.69,77660.63,0.0,-0.98234,2e-05,3.34756]
[1779387242661,31.7,77659.36,0.0,-0.98235,2e-05,3.34441]
[1779387242769,31.7,77659.36,0.0,-0.98235,2e-05,3.34441]
[1779387243237,31.7,77655.5,0.0,-0.98242,2e-05,3.33338]
[1779387247294,31.7,77653.61,0.0,-0.98245,2e-05,3.32876]
[1779387247343,31.7,77650.3,0.0,-0.9825,2e-05,3.31973]
[1779387247529,31.7,77650.3,0.0,-0.9825,2e-05,3.31973]
[1779387247716,31.7,77650.3,0.0,-0.9825,2e-05,3.31973]
[1779387247769,31.7,77650.3,0.0,-0.9825,2e-05,3.31973]
[1779387248275,31.7,77649.93,0.0,-0.98251,2e-05,3.31898]
[1779387252293,31.7,77649.97,0.0,-0.9825,2e-05,3.32008]
[1779387252519,31.7,77647.31,0.0,-0.98255,2e-05,3.31266]
[1779387253310,31.7,77642.83,0.0,-0.98262,2e-05,3.29997]
[1779387254164,31.7,77642.83,0.0,-0.98262,2e-05,3.29997]
[1779387254317,31.7,77635.27,0.0,-0.98276,2e-05,3.27844]
[1779387254561,31.7,77635.27,0.0,-0.98276,2e-05,3.27844]
[1779387254769,31.7,77635.27,0.0,-0.98276,2e-05,3.27844]
[1779387255324,31.7,77633.94,0.0,-0.98278,2e-05,3.27499]
[1779387258345,31.71,77640.19,0.0,-0.98266,2e-05,3.29423]
[1779387260359,31.71,77636.63,0.0,-0.98272,2e-05,3.28465]
[1779387261366,31.71,77631.91,0.0,-0.9828,2e-05,3.27139]
[1779387266401,31.71,77627.3,0.0,-0.98287,2e-05,3.26011]
[1779387271436,31.72,77627.63,0.0,-0.98286,2e-05,3.26133]
[1779387274457,31.72,77632.34,0.0,-0.98277,2e-05,3.27607]
[1779387277478,31.72,77628.47,0.0,-0.98283,2e-05,3.26603]
[1779387282516,31.73,77629.85,0.0,-0.98279,2e-05,3.27189]
[1779387287551,31.73,77631.19,0.0,-0.98276,2e-05,3.27758]
[1779387292586,31.73,77631.11,0.0,-0.98275,2e-05,3.27911]
[1779387297620,31.74,77631.96,0.0,-0.98272,2e-05,3.28323]
[1779387301650,31.74,77636.53,0.0,-0.98263,2e-05,3.29774]
[1779387303664,31.74,77640.09,0.0,-0.98257,2e-05,3.30868]
[1779387305678,31.74,77646.2,0.0,-0.98246,2e-05,3.32706]
[1779387308699,31.75,77641.28,0.0,-0.98254,2e-05,3.3135]
[1779387309706,31.75,77635.42,0.0,-0.98264,2e-05,3.29678]
[1779387310713,31.75,77631.76,0.0,-0.9827,2e-05,3.2865]
[1779387315748,31.75,77630.85,0.0,-0.98271,2e-05,3.28556]
[1779387320783,31.75,77629.66,0.0,-0.98272,2e-05,3.28374]
[1779387325820,31.76,77630.34,0.0,-0.9827,2e-05,3.28731]
[1779387327835,31.76,77622.38,0.0,-0.98283,2e-05,3.26499]
[1779387328841,31.76,77617.8,0.0,-0.98291,2e-05,3.25219]
[1779387329849,31.76,77613.07,0.0,-0.98299,2e-05,3.23902]
[1779387330856,31.76,77608.55,0.0,-0.98307,2e-05,3.22651]
[1779387332081,31.76,77608.55,0.0,-0.98307,2e-05,3.22651]
[1779387332270,31.76,77608.55,0.0,-0.98307,2e-05,3.22651]
[1779387336447,31.77,77604.07,0.0,-0.98314,2e-05,3.21445]
[1779387337905,31.77,77598.53,0.0,-0.98323,2e-05,3.19917]
[1779387338738,31.77,77598.53,0.0,-0.98323,2e-05,3.19917]
[1779387338779,31.77,77598.53,0.0,-0.98323,2e-05,3.19917]
[1779387338912,31.77,77596.25,0.0,-0.98327,2e-05,3.19317]
[1779387341989,31.77,77596.14,0.0,-0.98326,2e-05,3.19379]
[1779387342019,31.77,77596.14,0.0,-0.98326,2e-05,3.19379]
[1779387342090,31.77,77596.26,0.0,-0.98326,2e-05,3.19459]
[1779387342940,31.77,77592.98,0.0,-0.98331,2e-05,3.18579]
[1779387344769,31.77,77592.82,0.0,-0.98331,2e-05,3.18581]
[1779387349989,31.78,77594.98,0.0,-0.98326,2e-05,3.19474]
[1779387351933,31.78,77595.62,0.0,-0.98324,2e-05,3.19702]
[1779387352029,31.78,77595.62,0.0,-0.98324,2e-05,3.19702]
[1779387352251,31.78,77595.62,0.0,-0.98324,2e-05,3.19702]
[1779387352268,31.78,77595.62,0.0,-0.98324,2e-05,3.19702]
[1779387352288,31.78,77595.89,0.0,-0.98323,2e-05,3.19824]
[1779387355061,31.78,77595.54,0.0,-0.98323,2e-05,3.19816]
[1779387355269,31.78,77595.54,0.0,-0.98323,2e-05,3.19816]
[1779387356945,31.78,77594.02,0.0,-0.98325,2e-05,3.19478]
[1779387357019,31.78,77594.02,0.0,-0.98325,2e-05,3.19478]
[1779387357041,31.79,77596.16,0.0,-0.98322,2e-05,3.2013]
[1779387358353,31.79,77596.16,0.0,-0.98322,2e-05,3.2013]
[1779387358521,31.79,77597.55,0.0,-0.98319,2e-05,3.20568]
[1779387363476,31.79,77598.3,0.0,-0.98317,2e-05,3.20957]
[1779387363532,31.79,77596.68,0.0,-0.98319,2e-05,3.20543]
[1779387369324,31.8,77595.91,0.0,-0.98319,2e-05,3.20548]
[1779387369425,31.8,77594.42,0.0,-0.98321,2e-05,3.20217]
[1779387369585,31.8,77594.42,0.0,-0.98321,2e-05,3.20217]
[1779387370033,31.8,77594.42,0.0,-0.98321,2e-05,3.20217]
[1779387370270,31.8,77594.42,0.0,-0.98321,2e-05,3.20217]
[1779387370298,31.8,77594.31,0.0,-0.98321,2e-05,3.20186]
[1779387373154,31.8,77590.89,0.0,-0.98326,2e-05,3.19356]
[1779387374117,31.8,77590.89,0.0,-0.98326,2e-05,3.19356]
[1779387374270,31.8,77590.89,0.0,-0.98326,2e-05,3.19356]
[1779387380202,31.81,77592.91,0.0,-0.98321,2e-05,3.20258]
[1779387380699,31.81,77592.91,0.0,-0.98321,2e-05,3.20258]
[1779387380771,31.81,77592.91,0.0,-0.98321,2e-05,3.20258]
[1779387381468,31.81,77592.91,0.0,-0.98321,2e-05,3.20258]
[1779387381520,31.81,77592.91,0.0,-0.98321,2e-05,3.20258]
[1779387381209,31.81,77593.0,0.0,-0.9832,2e-05,3.20329]
[1779387386247,31.81,77593.56,0.0,-0.98318,2e-05,3.20669]
[1779387391157,31.82,77592.1,0.0,-0.98319,2e-05,3.2048]
[1779387391269,31.82,77592.1,0.0,-0.98319,2e-05,3.2048]
[1779387391280,31.82,77591.13,0.0,-0.98322,2e-05,3.20077]
[1779387391872,31.82,77591.13,0.0,-0.98322,2e-05,3.20077]
[1779387392029,31.82,77591.13,0.0,-0.98322,2e-05,3.20077]
[1779387393294,31.82,77584.15,0.0,-0.98333,2e-05,3.182]
[1779387394575,31.82,77581.74,0.0,-0.98337,2e-05,3.17569]
[1779387394775,31.82,77581.74,0.0,-0.98337,2e-05,3.17569]
[1779387395533,31.82,77581.74,0.0,-0.98337,2e-05,3.17569]
[1779387395769,31.82,77579.9,0.0,-0.98339,2e-05,3.17101]
[1779387396315,31.82,77579.5,0.0,-0.9834,2e-05,3.17039]
[1779387401350,31.83,77579.8,0.0,-0.98338,2e-05,3.17381]
[1779387407392,31.84,77579.9,0.0,-0.98336,2e-05,3.17716]
[1779387410734,31.84,77580.64,0.0,-0.98334,2e-05,3.18077]
[1779387410770,31.84,77580.64,0.0,-0.98334,2e-05,3.18077]
[1779387412427,31.84,77573.03,0.0,-0.98346,2e-05,3.16044]
[1779387413242,31.84,77573.03,0.0,-0.98346,2e-05,3.16044]
[1779387413268,31.84,77573.03,0.0,-0.98346,2e-05,3.16044]
[1779387413434,31.84,77572.35,0.0,-0.98347,2e-05,3.15904]
[1779387414441,31.85,77572.22,0.0,-0.98346,2e-05,3.15977]
[1779387415483,31.85,77572.22,0.0,-0.98346,2e-05,3.15977]
[1779387415529,31.85,77572.22,0.0,-0.98346,2e-05,3.15977]
[1779387421116,31.85,77572.35,0.0,-0.98344,2e-05,3.16344]
[1779387421268,31.85,77572.35,0.0,-0.98344,2e-05,3.16344]
[1779387423506,31.86,77568.75,0.0,-0.98349,2e-05,3.15503]
[1779387424135,31.86,77568.75,0.0,-0.98349,2e-05,3.15503]
[1779387424268,31.86,77568.75,0.0,-0.98349,2e-05,3.15503]
[1779387424513,31.86,77568.58,0.0,-0.98349,2e-05,3.15513]
[1779387425036,31.86,77568.58,0.0,-0.98349,2e-05,3.15513]
[1779387425269,31.86,77568.58,0.0,-0.98349,2e-05,3.15513]
[1779387430557,31.87,77567.58,0.0,-0.98348,2e-05,3.15578]
[1779387431394,31.87,77567.58,0.0,-0.98348,2e-05,3.15578]
[1779387431525,31.87,77567.58,0.0,-0.98348,2e-05,3.15578]
[1779387431564,31.87,77569.81,0.0,-0.98344,2e-05,3.16259]
[1779387432572,31.87,77571.99,0.0,-0.98341,2e-05,3.16869]
[1779387433299,31.87,77571.99,0.0,-0.98341,2e-05,3.16869]
[1779387433519,31.87,77571.99,0.0,-0.98341,2e-05,3.16869]
[1779387433904,31.87,77573.74,0.0,-0.98337,2e-05,3.1747]
[1779387436600,31.87,77576.81,0.0,-0.98331,2e-05,3.18492]
[1779387437822,31.87,77576.81,0.0,-0.98331,2e-05,3.18492]
[1779387438020,31.87,77576.81,0.0,-0.98331,2e-05,3.18492]
[1779387442563,31.88,77579.27,0.0,-0.98325,2e-05,3.19389]
[1779387442775,31.88,77579.27,0.0,-0.98325,2e-05,3.19389]
[1779387443297,31.88,77579.27,0.0,-0.98325,2e-05,3.19389]
[1779387443521,31.88,77579.27,0.0,-0.98325,2e-05,3.19389]
[1779387443585,31.88,77579.9,0.0,-0.98323,2e-05,3.19716]
[1779387444656,31.88,77586.52,0.0,-0.98312,2e-05,3.21636]
[1779387447011,31.88,77588.39,0.0,-0.98308,2e-05,3.22212]
[1779387447024,31.88,77588.39,0.0,-0.98308,2e-05,3.22212]
[1779387447112,31.88,77594.31,0.0,-0.98298,2e-05,3.23939]
[1779387448104,31.88,77594.31,0.0,-0.98298,2e-05,3.23939]
[1779387448270,31.88,77594.31,0.0,-0.98298,2e-05,3.23939]
[1779387448447,31.88,77592.01,0.0,-0.98302,2e-05,3.23327]
[1779387450708,31.89,77596.5,0.0,-0.98293,2e-05,3.24733]
[1779387451743,31.89,77596.5,0.0,-0.98293,2e-05,3.24733]
[1779387451770,31.89,77596.5,0.0,-0.98293,2e-05,3.24733]
[1779387457998,31.89,77599.44,0.0,-0.98287,2e-05,3.25631]
[1779387458077,31.89,77593.5,0.0,-0.98297,2e-05,3.23974]
[1779387458776,31.89,77593.5,0.0,-0.98297,2e-05,3.23974]
[1779387459543,31.89,77593.5,0.0,-0.98297,2e-05,3.23974]
[1779387459586,31.89,77592.1,0.0,-0.98299,2e-05,3.23657]
[1779387459769,31.89,77592.1,0.0,-0.98299,2e-05,3.23657]
[1779387459775,31.89,77594.25,0.0,-0.98296,2e-05,3.2427]
[1779387462005,31.9,77595.03,0.0,-0.98294,2e-05,3.24532]
[1779387462020,31.9,77595.03,0.0,-0.98294,2e-05,3.24532]
[1779387467626,31.9,77597.18,0.0,-0.98289,2e-05,3.25339]
[1779387467769,31.9,77598.53,0.0,-0.98287,2e-05,3.25763]
[1779387469006,31.9,77598.99,0.0,-0.98286,2e-05,3.25931]
[1779387469520,31.9,77598.99,0.0,-0.98286,2e-05,3.25931]
[1779387469621,31.9,77598.3,0.0,-0.98286,2e-05,3.25805]
[1779387470852,31.9,77605.97,0.0,-0.98273,2e-05,3.2804]
[1779387472317,31.9,77605.97,0.0,-0.98273,2e-05,3.2804]
[1779387472526,31.9,77605.97,0.0,-0.98273,2e-05,3.2804]
[1779387472578,31.91,77607.07,0.0,-0.9827,2e-05,3.28419]
[1779387474880,31.91,77610.18,0.0,-0.98265,2e-05,3.29377]
[1779387475640,31.91,77610.18,0.0,-0.98265,2e-05,3.29377]
[1779387475791,31.91,77610.18,0.0,-0.98265,2e-05,3.29377]
[1779387477901,31.91,77614.57,0.0,-0.98256,2e-05,3.30731]
[1779387478908,31.91,77619.55,0.0,-0.98247,2e-05,3.32201]
[1779387479916,31.91,77623.42,0.0,-0.9824,2e-05,3.3335]
[1779387480922,31.91,77634.14,0.0,-0.98221,2e-05,3.36502]
[1779387481930,31.91,77635.4,0.0,-0.98219,2e-05,3.36889]
[1779387482936,31.91,77645.81,0.0,-0.982,2e-05,3.3997]
[1779387483943,31.91,77648.64,0.0,-0.98195,2e-05,3.40819]
[1779387484705,31.91,77648.64,0.0,-0.98195,2e-05,3.40819]
[1779387484772,31.91,77648.64,0.0,-0.98195,2e-05,3.40819]
[1779387484950,31.91,77652.38,0.0,-0.98188,2e-05,3.41938]
[1779387487971,31.91,77655.41,0.0,-0.98182,2e-05,3.42866]
[1779387488984,31.91,77658.9,0.0,-0.98176,2e-05,3.43912]
[1779387490999,31.91,77665.29,0.0,-0.98164,2e-05,3.45832]
[1779387492788,31.91,77666.59,0.0,-0.98162,2e-05,3.46225]
[1779387493019,31.91,77666.59,0.0,-0.98162,2e-05,3.46225]
[1779387493101,31.91,77666.96,0.0,-0.98161,2e-05,3.46339]
[1779387494026,31.91,77681.3,0.0,-0.98134,2e-05,3.50657]
[1779387495029,31.91,77688.16,0.0,-0.98122,2e-05,3.52731]
[1779387496036,31.91,77693.51,0.0,-0.98112,2e-05,3.5435]
[1779387497043,31.91,77696.96,0.0,-0.98105,2e-05,3.55392]
[1779387498050,31.91,77699.96,0.0,-0.981,2e-05,3.56297]
[1779387499057,31.91,77702.35,0.0,-0.98095,2e-05,3.57015]
[1779387500064,31.91,77710.18,0.0,-0.9808,2e-05,3.59405]
[1779387501079,31.91,77716.03,0.0,-0.98069,2e-05,3.61191]
[1779387502083,31.91,77723.46,0.0,-0.98055,2e-05,3.63472]
[1779387503093,31.91,77722.54,0.0,-0.98057,2e-05,3.6316]
[1779387504102,31.91,77719.59,0.0,-0.98063,2e-05,3.62219]
[1779387505110,31.91,77716.05,0.0,-0.9807,2e-05,3.61099]
[1779387506116,31.91,77718.66,0.0,-0.98065,2e-05,3.61884]
[1779387508141,31.91,77735.28,0.0,-0.98033,2e-05,3.67021]
[1779387509148,31.91,77734.02,0.0,-0.98036,2e-05,3.66605]
[1779387510105,31.91,77734.02,0.0,-0.98036,2e-05,3.66605]
[1779387510154,31.91,77757.2,0.0,-0.9799,2e-05,3.73886]
[1779387511163,31.91,77765.02,0.0,-0.97976,2e-05,3.76147]
[1779387512169,31.91,77766.83,0.0,-0.97973,2e-05,3.76685]
[1779387513781,31.9,77765.66,0.0,-0.97975,2e-05,3.76272]
[1779387514190,31.9,77759.11,0.0,-0.97989,2e-05,3.74149]
[1779387515191,31.9,77751.15,0.0,-0.98005,2e-05,3.71592]
[1779387516199,31.9,77748.89,0.0,-0.98009,2e-05,3.70847]
[1779387520227,31.9,77746.21,0.0,-0.98015,2e-05,3.69891]
[1779387523577,31.9,77745.96,0.0,-0.98016,2e-05,3.69761]
[1779387523769,31.9,77745.69,0.0,-0.98017,2e-05,3.69625]
[1779387525136,31.9,77745.26,0.0,-0.98018,2e-05,3.69489]
[1779387525277,31.9,77745.26,0.0,-0.98018,2e-05,3.69489]
[1779387525361,31.9,77742.24,0.0,-0.98024,2e-05,3.68515]
[1779387530318,31.9,77743.99,0.0,-0.98021,2e-05,3.68973]
[1779387530520,31.9,77743.99,0.0,-0.98021,2e-05,3.68973]
[1779387533318,31.89,77739.33,0.0,-0.98031,2e-05,3.67414]
[1779387534325,31.89,77734.81,0.0,-0.9804,2e-05,3.65977]
[1779387535013,31.89,77734.81,0.0,-0.9804,2e-05,3.65977]
[1779387535024,31.89,77734.81,0.0,-0.9804,2e-05,3.65977]
[1779387535332,31.89,77732.01,0.0,-0.98045,2e-05,3.65083]
[1779387535777,31.89,77732.01,0.0,-0.98045,2e-05,3.65083]
[1779387536340,31.89,77732.76,0.0,-0.98044,2e-05,3.65298]
[1779387540077,31.89,77729.01,0.0,-0.98051,2e-05,3.64072]
[1779387540269,31.89,77729.01,0.0,-0.98051,2e-05,3.64072]
[1779387545404,31.89,77732.45,0.0,-0.98045,2e-05,3.65031]
[1779387547319,31.89,77732.38,0.0,-0.98046,2e-05,3.64989]
[1779387547520,31.89,77732.38,0.0,-0.98046,2e-05,3.64989]
[1779387548425,31.89,77738.41,0.0,-0.98034,2e-05,3.66833]
[1779387551240,31.89,77735.57,0.0,-0.9804,2e-05,3.65901]
[1779387551269,31.89,77735.57,0.0,-0.9804,2e-05,3.65901]
[1779387551446,31.89,77742.1,0.0,-0.98028,2e-05,3.67922]
[1779387554377,31.89,77740.07,0.0,-0.98032,2e-05,3.67237]
[1779387554519,31.89,77740.07,0.0,-0.98032,2e-05,3.67237]
[1779387554580,31.88,77740.26,0.0,-0.98032,2e-05,3.6727]
[1779387559543,31.88,77740.26,0.0,-0.98032,2e-05,3.67168]
[1779387559775,31.88,77738.54,0.0,-0.98036,2e-05,3.66577]
[1779387563562,31.88,77742.45,0.0,-0.98029,2e-05,3.67753]
[1779387563775,31.88,77745.43,0.0,-0.98023,2e-05,3.68636]
[1779387564857,31.88,77745.33,0.0,-0.98023,2e-05,3.68604]
[1779387564877,31.88,77745.33,0.0,-0.98023,2e-05,3.68604]
[1779387565549,31.88,77745.42,0.0,-0.98023,2e-05,3.68603]
[1779387570584,31.88,77744.32,0.0,-0.98026,2e-05,3.68112]
[1779387573607,31.87,77753.0,0.0,-0.98011,2e-05,3.70567]
[1779387574627,31.87,77753.0,0.0,-0.98011,2e-05,3.70567]
[1779387574721,31.87,77753.14,0.0,-0.98011,2e-05,3.70546]
[1779387574769,31.87,77753.14,0.0,-0.98011,2e-05,3.70546]
[1779387578271,31.87,77752.96,0.0,-0.98012,2e-05,3.70389]
[1779387578519,31.87,77752.96,0.0,-0.98012,2e-05,3.70389]
[1779387580015,31.87,77751.41,0.0,-0.98015,2e-05,3.69834]
[1779387580269,31.87,77751.41,0.0,-0.98015,2e-05,3.69834]
[1779387580656,31.87,77751.92,0.0,-0.98015,2e-05,3.69962]
[1779387583388,31.87,77755.75,0.0,-0.98008,2e-05,3.71105]
[1779387583520,31.87,77755.75,0.0,-0.98008,2e-05,3.71105]
[1779387587703,31.87,77759.21,0.0,-0.98002,2e-05,3.72061]
[1779387587705,31.86,77759.19,0.0,-0.98002,2e-05,3.72018]
[1779387587772,31.86,77759.19,0.0,-0.98002,2e-05,3.72018]
[1779387591683,31.86,77755.54,0.0,-0.9801,2e-05,3.70759]
[1779387591775,31.86,77754.28,0.0,-0.98012,2e-05,3.70328]
[1779387597943,31.86,77753.25,0.0,-0.98015,2e-05,3.69846]
[1779387598021,31.86,77753.25,0.0,-0.98015,2e-05,3.69846]
[1779387598424,31.86,77753.25,0.0,-0.98015,2e-05,3.69846]
[1779387598519,31.86,77753.25,0.0,-0.98015,2e-05,3.69846]
[1779387598622,31.86,77755.03,0.0,-0.98012,2e-05,3.70376]
[1779387603263,31.86,77755.57,0.0,-0.98012,2e-05,3.7042]
[1779387603270,31.86,77755.57,0.0,-0.98012,2e-05,3.7042]
[1779387608301,31.85,77754.23,0.0,-0.98016,2e-05,3.69841]
[1779387608523,31.85,77754.23,0.0,-0.98016,2e-05,3.69841]
[1779387609581,31.85,77754.28,0.0,-0.98016,2e-05,3.69827]
[1779387609772,31.85,77754.28,0.0,-0.98016,2e-05,3.69827]
[1779387609588,31.85,77753.4,0.0,-0.98018,2e-05,3.6952]
[1779387614896,31.85,77751.92,0.0,-0.98022,2e-05,3.68879]
[1779387617067,31.85,77752.22,0.0,-0.98021,2e-05,3.68946]
[1779387617268,31.85,77752.22,0.0,-0.98021,2e-05,3.68946]
[1779387622062,31.84,77752.56,0.0,-0.98021,2e-05,3.68911]
[1779387622271,31.84,77752.56,0.0,-0.98021,2e-05,3.68911]
[1779387622336,31.84,77747.02,0.0,-0.98032,2e-05,3.67142]
[1779387623961,31.84,77743.17,0.0,-0.9804,2e-05,3.65888]
[1779387625335,31.84,77743.17,0.0,-0.9804,2e-05,3.65888]
[1779387625519,31.84,77743.17,0.0,-0.9804,2e-05,3.65888]
[1779387625560,31.84,77746.6,0.0,-0.98034,2e-05,3.6694]
[1779387625992,31.84,77746.6,0.0,-0.98034,2e-05,3.6694]
[1779387626019,31.84,77746.6,0.0,-0.98034,2e-05,3.6694]
[1779387629597,31.84,77744.74,0.0,-0.98038,2e-05,3.6628]
[1779387629771,31.84,77744.74,0.0,-0.98038,2e-05,3.6628]
[1779387631011,31.84,77736.39,0.0,-0.98055,2e-05,3.63417]
[1779387632091,31.84,77736.39,0.0,-0.98055,2e-05,3.63417]
[1779387632269,31.84,77736.39,0.0,-0.98055,2e-05,3.63417]
[1779387632311,31.84,77736.47,0.0,-0.98055,2e-05,3.63423]
[1779387638061,31.84,77736.82,0.0,-0.98055,2e-05,3.63416]
[1779387643095,31.83,77736.46,0.0,-0.98057,2e-05,3.63203]
[1779387646117,31.83,77730.78,0.0,-0.98068,2e-05,3.61377]
[1779387648222,31.83,77730.66,0.0,-0.98068,2e-05,3.61322]
[1779387648268,31.83,77730.66,0.0,-0.98068,2e-05,3.61322]
[1779387652460,31.83,77729.91,0.0,-0.9807,2e-05,3.61021]
[1779387652518,31.83,77729.91,0.0,-0.9807,2e-05,3.61021]
[1779387652561,31.83,77730.6,0.0,-0.98069,2e-05,3.61219]
[1779387654984,31.83,77729.51,0.0,-0.98071,2e-05,3.60849]
[1779387655026,31.83,77729.51,0.0,-0.98071,2e-05,3.60849]
[1779387660218,31.83,77728.44,0.0,-0.98074,2e-05,3.60431]
[1779387665006,31.83,77732.18,0.0,-0.98067,2e-05,3.61534]
[1779387665020,31.83,77732.18,0.0,-0.98067,2e-05,3.61534]
[1779387665451,31.83,77732.6,0.0,-0.98066,2e-05,3.6165]
[1779387669771,31.83,77732.12,0.0,-0.98068,2e-05,3.61459]
[1779387679353,31.82,77732.79,0.0,-0.98067,2e-05,3.61524]
[1779387684390,31.82,77733.61,0.0,-0.98066,2e-05,3.6172]
[1779387685231,31.82,77733.61,0.0,-0.98066,2e-05,3.6172]
[1779387685269,31.82,77733.61,0.0,-0.98066,2e-05,3.6172]
[1779387685339,31.82,77733.61,0.0,-0.98066,2e-05,3.6172]
[1779387685521,31.82,77733.61,0.0,-0.98066,2e-05,3.6172]
[1779387685573,31.82,77732.91,0.0,-0.98067,2e-05,3.61491]
[1779387691804,31.82,77731.26,0.0,-0.98071,2e-05,3.6093]
[1779387691855,31.82,77736.54,0.0,-0.98062,2e-05,3.6236]
[1779387692445,31.82,77744.8,0.0,-0.98046,2e-05,3.64935]
[1779387693452,31.82,77747.29,0.0,-0.98041,2e-05,3.65697]
[1779387695607,31.82,77747.53,0.0,-0.98041,2e-05,3.65754]
[1779387695614,31.82,77747.53,0.0,-0.98041,2e-05,3.65754]
[1779387695773,31.82,77747.53,0.0,-0.98041,2e-05,3.65754]
[1779387695621,31.82,77747.23,0.0,-0.98041,2e-05,3.65642]
[1779387696473,31.82,77743.01,0.0,-0.9805,2e-05,3.64304]
[1779387698487,31.82,77737.36,0.0,-0.98061,2e-05,3.62512]
[1779387699945,31.82,77736.22,0.0,-0.98063,2e-05,3.62144]
[1779387700024,31.82,77736.22,0.0,-0.98063,2e-05,3.62144]
[1779387700180,31.82,77736.22,0.0,-0.98063,2e-05,3.62144]
[1779387700269,31.82,77736.22,0.0,-0.98063,2e-05,3.62144]
[1779387700501,31.82,77736.23,0.0,-0.98063,2e-05,3.62133]
[1779387705536,31.82,77738.38,0.0,-0.98059,2e-05,3.62728]
[1779387708564,31.82,77731.58,0.0,-0.98073,2e-05,3.60568]
[1779387710578,31.81,77729.02,0.0,-0.98078,2e-05,3.5975]
[1779387711260,31.81,77729.02,0.0,-0.98078,2e-05,3.5975]
[1779387711270,31.81,77729.02,0.0,-0.98078,2e-05,3.5975]
[1779387711410,31.81,77729.02,0.0,-0.98078,2e-05,3.5975]
[1779387711520,31.81,77729.02,0.0,-0.98078,2e-05,3.5975]
[1779387711585,31.81,77727.54,0.0,-0.98081,2e-05,3.59281]
[1779387713599,31.81,77734.96,0.0,-0.98067,2e-05,3.61556]
[1779387715613,31.81,77739.33,0.0,-0.98058,2e-05,3.62889]
[1779387716383,31.81,77739.33,0.0,-0.98058,2e-05,3.62889]
[1779387716500,31.81,77739.33,0.0,-0.98058,2e-05,3.62889]
[1779387716522,31.81,77739.33,0.0,-0.98058,2e-05,3.62889]
[1779387716620,31.81,77738.32,0.0,-0.98061,2e-05,3.62559]
[1779387721118,31.81,77741.83,0.0,-0.98054,2e-05,3.63588]
[1779387721123,31.81,77741.83,0.0,-0.98054,2e-05,3.63588]
[1779387721270,31.81,77741.83,0.0,-0.98054,2e-05,3.63588]
[1779387721665,31.81,77743.58,0.0,-0.98051,2e-05,3.64117]
[1779387725521,31.81,77742.74,0.0,-0.98053,2e-05,3.638]
[1779387725774,31.81,77742.74,0.0,-0.98053,2e-05,3.638]
[1779387725874,31.81,77743.23,0.0,-0.98052,2e-05,3.63915]
[1779387730313,31.81,77746.1,0.0,-0.98047,2e-05,3.64753]
[1779387730365,31.81,77746.1,0.0,-0.98047,2e-05,3.64753]
[1779387730535,31.81,77746.1,0.0,-0.98047,2e-05,3.64753]
[1779387730726,31.81,77744.11,0.0,-0.98051,2e-05,3.6411]
[1779387732740,31.81,77737.91,0.0,-0.98063,2e-05,3.62138]
[1779387733088,31.81,77737.91,0.0,-0.98063,2e-05,3.62138]
[1779387733268,31.81,77737.91,0.0,-0.98063,2e-05,3.62138]
[1779387733746,31.81,77736.06,0.0,-0.98067,2e-05,3.61545]
[1779387737774,31.81,77734.33,0.0,-0.98071,2e-05,3.6093]
[1779387742152,31.8,77734.02,0.0,-0.98072,2e-05,3.60778]
[1779387742204,31.8,77734.02,0.0,-0.98072,2e-05,3.60778]
[1779387742269,31.8,77734.02,0.0,-0.98072,2e-05,3.60778]
[1779387742810,31.8,77734.16,0.0,-0.98071,2e-05,3.60808]
[1779387744826,31.8,77738.13,0.0,-0.98064,2e-05,3.62027]
[1779387745832,31.8,77745.52,0.0,-0.9805,2e-05,3.64299]
[1779387746839,31.8,77747.55,0.0,-0.98046,2e-05,3.64913]
[1779387747282,31.8,77747.55,0.0,-0.98046,2e-05,3.64913]
[1779387747285,31.8,77747.55,0.0,-0.98046,2e-05,3.64913]
[1779387747520,31.8,77747.55,0.0,-0.98046,2e-05,3.64913]
[1779387747845,31.8,77748.46,0.0,-0.98044,2e-05,3.65176]
[1779387751504,31.8,77748.43,0.0,-0.98045,2e-05,3.651]
[1779387751721,31.8,77748.43,0.0,-0.98045,2e-05,3.651]
[1779387751725,31.8,77748.43,0.0,-0.98045,2e-05,3.651]
[1779387751771,31.8,77748.43,0.0,-0.98045,2e-05,3.651]
[1779387751874,31.8,77748.76,0.0,-0.98045,2e-05,3.64993]
[1779387757916,31.8,77748.2,0.0,-0.98047,2e-05,3.64691]
[1779387763940,31.8,77746.34,0.0,-0.98051,2e-05,3.64026]
[1779387764019,31.8,77748.41,0.0,-0.98047,2e-05,3.64652]
[1779387764037,31.8,77748.3,0.0,-0.98048,2e-05,3.64597]
[1779387770000,31.79,77739.76,0.0,-0.98065,2e-05,3.61814]
[1779387771126,31.79,77739.76,0.0,-0.98065,2e-05,3.61814]
[1779387771269,31.79,77739.76,0.0,-0.98065,2e-05,3.61814]
[1779387771357,31.79,77738.49,0.0,-0.98068,2e-05,3.61403]
[1779387774181,31.79,77737.66,0.0,-0.98069,2e-05,3.61115]
[1779387774883,31.79,77737.66,0.0,-0.98069,2e-05,3.61115]
[1779387775023,31.79,77735.65,0.0,-0.98073,2e-05,3.60477]
[1779387775036,31.79,77735.19,0.0,-0.98074,2e-05,3.60321]
[1779387780071,31.79,77734.36,0.0,-0.98076,2e-05,3.6]
[1779387785107,31.79,77734.42,0.0,-0.98077,2e-05,3.59902]
[1779387790183,31.79,77734.5,0.0,-0.98077,2e-05,3.59812]
[1779387791181,31.79,77738.44,0.0,-0.9807,2e-05,3.6101]
[1779387793351,31.78,77741.7,0.0,-0.98064,2e-05,3.61997]
[1779387793400,31.78,77741.7,0.0,-0.98064,2e-05,3.61997]
[1779387793521,31.78,77741.7,0.0,-0.98064,2e-05,3.61997]
[1779387793610,31.78,77741.68,0.0,-0.98064,2e-05,3.61964]
[1779387794860,31.78,77741.68,0.0,-0.98064,2e-05,3.61964]
[1779387800244,31.78,77736.79,0.0,-0.98075,2e-05,3.60298]
[1779387801158,31.78,77736.79,0.0,-0.98075,2e-05,3.60298]
[1779387801170,31.78,77736.79,0.0,-0.98075,2e-05,3.60298]
[1779387801268,31.78,77736.79,0.0,-0.98075,2e-05,3.60298]
[1779387801337,31.78,77733.0,0.0,-0.98082,2e-05,3.59111]
[1779387804279,31.78,77719.6,0.0,-0.98108,2e-05,3.54953]
[1779387805286,31.78,77717.18,0.0,-0.98112,2e-05,3.54208]
[1779387810700,31.78,77716.14,0.0,-0.98114,2e-05,3.53879]
[1779387810924,31.78,77716.14,0.0,-0.98114,2e-05,3.53879]
[1779387811019,31.78,77716.63,0.0,-0.98113,2e-05,3.54026]
[1779387811055,31.78,77716.63,0.0,-0.98113,2e-05,3.54026]
[1779387811268,31.78,77716.63,0.0,-0.98113,2e-05,3.54026]
[1779387811328,31.78,77716.91,0.0,-0.98114,2e-05,3.53924]
[1779387814350,31.78,77723.25,0.0,-0.98102,2e-05,3.55848]
[1779387815356,31.78,77730.37,0.0,-0.98088,2e-05,3.58023]
[1779387816362,31.78,77733.3,0.0,-0.98083,2e-05,3.58908]
[1779387819384,31.78,77738.79,0.0,-0.98073,2e-05,3.6054]
[1779387820302,31.78,77738.79,0.0,-0.98073,2e-05,3.6054]
[1779387820360,31.78,77738.79,0.0,-0.98073,2e-05,3.6054]
[1779387820529,31.78,77738.79,0.0,-0.98073,2e-05,3.6054]
[1779387820592,31.78,77740.98,0.0,-0.98069,2e-05,3.61194]
[1779387823770,31.78,77743.06,0.0,-0.98065,2e-05,3.61788]
[1779387823823,31.78,77747.95,0.0,-0.98056,2e-05,3.63283]
[1779387825427,31.77,77751.37,0.0,-0.9805,2e-05,3.64288]
[1779387827441,31.77,77757.65,0.0,-0.98038,2e-05,3.6619]
[1779387828787,31.77,77757.65,0.0,-0.98038,2e-05,3.6619]
[1779387828850,31.77,77757.65,0.0,-0.98038,2e-05,3.6619]
[1779387828888,31.77,77758.51,0.0,-0.98036,2e-05,3.66425]
[1779387829020,31.77,77758.51,0.0,-0.98036,2e-05,3.66425]
[1779387833763,31.77,77761.43,0.0,-0.98032,2e-05,3.67199]
[1779387833777,31.77,77761.43,0.0,-0.98032,2e-05,3.67199]
[1779387833845,31.77,77761.43,0.0,-0.98032,2e-05,3.67199]
[1779387833946,31.77,77760.72,0.0,-0.98033,2e-05,3.66903]
[1779387837365,31.77,77757.37,0.0,-0.9804,2e-05,3.6578]
[1779387837418,31.77,77757.37,0.0,-0.9804,2e-05,3.6578]
[1779387837526,31.77,77757.37,0.0,-0.9804,2e-05,3.6578]
[1779387837584,31.77,77756.62,0.0,-0.98042,2e-05,3.65512]
[1779387842564,31.76,77760.69,0.0,-0.98035,2e-05,3.66627]
[1779387843206,31.76,77760.69,0.0,-0.98035,2e-05,3.66627]
[1779387843271,31.76,77760.69,0.0,-0.98035,2e-05,3.66627]
[1779387843527,31.76,77760.69,0.0,-0.98035,2e-05,3.66627]
[1779387843570,31.76,77765.0,0.0,-0.98027,2e-05,3.67949]
[1779387848607,31.76,77763.64,0.0,-0.98031,2e-05,3.67342]
[1779387850157,31.76,77764.86,0.0,-0.98029,2e-05,3.67692]
[1779387850203,31.76,77764.86,0.0,-0.98029,2e-05,3.67692]
[1779387850269,31.76,77764.86,0.0,-0.98029,2e-05,3.67692]
[1779387850622,31.76,77765.29,0.0,-0.98028,2e-05,3.67793]
[1779387851519,31.76,77765.29,0.0,-0.98028,2e-05,3.67793]
[1779387853652,31.75,77772.52,0.0,-0.98014,2e-05,3.69971]
[1779387854659,31.75,77776.43,0.0,-0.98007,2e-05,3.71171]
[1779387856142,31.75,77776.43,0.0,-0.98007,2e-05,3.71171]
[1779387856147,31.75,77776.43,0.0,-0.98007,2e-05,3.71171]
[1779387856268,31.75,77776.43,0.0,-0.98007,2e-05,3.71171]
[1779387856674,31.75,77781.35,0.0,-0.97998,2e-05,3.72654]
[1779387857681,31.75,77786.44,0.0,-0.97988,2e-05,3.74234]
[1779387860033,31.75,77788.56,0.0,-0.97984,2e-05,3.74867]
[1779387860108,31.75,77788.53,0.0,-0.97984,2e-05,3.74811]
[1779387860269,31.75,77788.53,0.0,-0.97984,2e-05,3.74811]
[1779387860702,31.75,77787.95,0.0,-0.97986,2e-05,3.74581]
[1779387862716,31.75,77782.52,0.0,-0.97997,2e-05,3.72761]
[1779387863722,31.75,77786.33,0.0,-0.9799,2e-05,3.73934]
[1779387864730,31.74,77791.21,0.0,-0.9798,2e-05,3.75451]
[1779387866587,31.74,77792.8,0.0,-0.97977,2e-05,3.75914]
[1779387866663,31.74,77792.8,0.0,-0.97977,2e-05,3.75914]
[1779387866769,31.74,77792.8,0.0,-0.97977,2e-05,3.75914]
[1779387866870,31.74,77793.91,0.0,-0.97975,2e-05,3.76224]
[1779387872786,31.74,77795.96,0.0,-0.97974,2e-05,3.7641]
[1779387874800,31.74,77801.06,0.0,-0.97964,2e-05,3.77956]
[1779387875807,31.73,77812.85,0.0,-0.97941,2e-05,3.81717]
[1779387876814,31.73,77820.32,0.0,-0.97926,2e-05,3.84094]
[1779387877823,31.73,77823.91,0.0,-0.97919,2e-05,3.85209]
[1779387878241,31.73,77823.91,0.0,-0.97919,2e-05,3.85209]
[1779387878269,31.73,77823.91,0.0,-0.97919,2e-05,3.85209]
[1779387878830,31.73,77828.89,0.0,-0.97909,2e-05,3.86777]
[1779387880844,31.73,77825.08,0.0,-0.97918,2e-05,3.85425]
[1779387881851,31.73,77820.88,0.0,-0.97926,2e-05,3.84001]
[1779387882858,31.73,77811.55,0.0,-0.97946,2e-05,3.8092]
[1779387884872,31.73,77811.58,0.0,-0.97946,2e-05,3.80836]
[1779387887339,31.72,77811.71,0.0,-0.97947,2e-05,3.8079]
[1779387887403,31.72,77811.71,0.0,-0.97947,2e-05,3.8079]
[1779387887521,31.72,77811.71,0.0,-0.97947,2e-05,3.8079]
[1779387887893,31.72,77812.38,0.0,-0.97946,2e-05,3.80962]
[1779387892947,31.72,77812.36,0.0,-0.97947,2e-05,3.80687]
[1779387897963,31.71,77813.06,0.0,-0.97947,2e-05,3.80689]
[1779387902922,31.71,77811.78,0.0,-0.97951,2e-05,3.80093]
[1779387902981,31.71,77811.78,0.0,-0.97951,2e-05,3.80093]
[1779387903023,31.71,77811.78,0.0,-0.97951,2e-05,3.80093]
[1779387903084,31.71,77811.75,0.0,-0.97951,2e-05,3.80038]
[1779387909041,31.7,77811.76,0.0,-0.97953,2e-05,3.79774]
[1779387912311,31.7,77812.52,0.0,-0.97952,2e-05,3.79887]
[1779387912315,31.7,77812.52,0.0,-0.97952,2e-05,3.79887]
[1779387912380,31.7,77812.52,0.0,-0.97952,2e-05,3.79887]
[1779387913069,31.7,77812.39,0.0,-0.97953,2e-05,3.798]
[1779387916090,31.7,77816.73,0.0,-0.97945,2e-05,3.81072]
[1779387916186,31.7,77816.73,0.0,-0.97945,2e-05,3.81072]
[1779387916191,31.7,77816.73,0.0,-0.97945,2e-05,3.81072]
[1779387916268,31.7,77816.73,0.0,-0.97945,2e-05,3.81072]
[1779387917098,31.7,77819.05,0.0,-0.97941,2e-05,3.81778]
[1779387923799,31.69,77818.1,0.0,-0.97944,2e-05,3.81281]
[1779387924020,31.69,77818.1,0.0,-0.97944,2e-05,3.81281]
[1779387926160,31.69,77794.51,0.0,-0.97993,2e-05,3.7346]
[1779387927167,31.69,77788.61,0.0,-0.98005,2e-05,3.71547]
[1779387928898,31.69,77788.61,0.0,-0.98005,2e-05,3.71547]
[1779387929100,31.69,77787.21,0.0,-0.98008,2e-05,3.71045]
[1779387929337,31.69,77787.21,0.0,-0.98008,2e-05,3.71045]
[1779387929625,31.69,77787.21,0.0,-0.98008,2e-05,3.71045]
[1779387929691,31.69,77787.74,0.0,-0.98007,2e-05,3.71214]
[1779387932202,31.68,77783.61,0.0,-0.98016,2e-05,3.69632]
[1779387933464,31.68,77783.61,0.0,-0.98016,2e-05,3.69632]
[1779387933519,31.68,77783.61,0.0,-0.98016,2e-05,3.69632]
[1779387940173,31.68,77783.16,0.0,-0.98018,2e-05,3.69356]
[1779387940179,31.68,77783.16,0.0,-0.98018,2e-05,3.69356]
[1779387940272,31.68,77783.16,0.0,-0.98018,2e-05,3.69356]
[1779387940374,31.68,77783.2,0.0,-0.98018,2e-05,3.69327]
[1779387946301,31.68,77783.02,0.0,-0.9802,2e-05,3.69117]
[1779387951336,31.68,77782.87,0.0,-0.98021,2e-05,3.68923]
[1779387956371,31.67,77780.93,0.0,-0.98026,2e-05,3.6817]
[1779387958022,31.67,77780.93,0.0,-0.98026,2e-05,3.6817]
[1779387958111,31.67,77780.93,0.0,-0.98026,2e-05,3.6817]
[1779387958121,31.67,77781.46,0.0,-0.98025,2e-05,3.68283]
[1779387958269,31.67,77781.46,0.0,-0.98025,2e-05,3.68283]
[1779387959395,31.67,77780.26,0.0,-0.98027,2e-05,3.67877]
[1779387964430,31.67,77780.42,0.0,-0.98028,2e-05,3.67839]
[1779387967814,31.67,77779.52,0.0,-0.9803,2e-05,3.67523]
[1779387967877,31.67,77779.52,0.0,-0.9803,2e-05,3.67523]
[1779387968024,31.67,77779.52,0.0,-0.9803,2e-05,3.67523]
[1779387968097,31.67,77777.84,0.0,-0.98033,2e-05,3.66964]
[1779387970472,31.67,77774.59,0.0,-0.9804,2e-05,3.65911]
[1779387972962,31.67,77773.65,0.0,-0.98042,2e-05,3.65603]
[1779387973019,31.67,77773.65,0.0,-0.98042,2e-05,3.65603]
[1779387973060,31.67,77778.21,0.0,-0.98033,2e-05,3.67012]
[1779387978445,31.67,77777.36,0.0,-0.98035,2e-05,3.66684]
[1779387978492,31.67,77777.36,0.0,-0.98035,2e-05,3.66684]
[1779387978524,31.67,77777.36,0.0,-0.98035,2e-05,3.66684]
[1779387978538,31.67,77774.7,0.0,-0.9804,2e-05,3.65833]
[1779387981549,31.66,77760.28,0.0,-0.98068,2e-05,3.6128]
[1779387982556,31.66,77757.65,0.0,-0.98073,2e-05,3.60456]
[1779387983182,31.66,77757.65,0.0,-0.98073,2e-05,3.60456]
[1779387983247,31.66,77757.65,0.0,-0.98073,2e-05,3.60456]
[1779387983269,31.66,77757.65,0.0,-0.98073,2e-05,3.60456]
[1779387983563,31.66,77757.23,0.0,-0.98074,2e-05,3.60321]
[1779387988598,31.66,77757.84,0.0,-0.98073,2e-05,3.60492]
[1779387991049,31.66,77758.96,0.0,-0.98071,2e-05,3.60836]
[1779387991095,31.66,77758.96,0.0,-0.98071,2e-05,3.60836]
[1779387991150,31.66,77759.36,0.0,-0.98071,2e-05,3.6076]
[1779387991268,31.66,77759.36,0.0,-0.98071,2e-05,3.6076]
[1779387991619,31.66,77759.2,0.0,-0.98072,2e-05,3.6071]
[1779387995291,31.66,77758.7,0.0,-0.98073,2e-05,3.60536]
[1779387998849,31.66,77757.13,0.0,-0.98076,2e-05,3.59997]
[1779387998943,31.66,77757.13,0.0,-0.98076,2e-05,3.59997]
[1779387999022,31.66,77757.13,0.0,-0.98076,2e-05,3.59997]
[1779387999051,31.66,77755.75,0.0,-0.98079,2e-05,3.59551]
[1779387999676,31.66,77753.46,0.0,-0.98083,2e-05,3.58824]
[1779388005012,31.66,77753.26,0.0,-0.98084,2e-05,3.58701]
[1779388009611,31.66,77751.67,0.0,-0.98088,2e-05,3.58129]
[1779388009770,31.66,77751.67,0.0,-0.98088,2e-05,3.58129]
[1779388009837,31.66,77751.67,0.0,-0.98088,2e-05,3.58129]
[1779388010028,31.66,77751.67,0.0,-0.98088,2e-05,3.58129]
[1779388010129,31.66,77751.01,0.0,-0.98089,2e-05,3.57894]
[1779388012767,31.66,77745.96,0.0,-0.98099,2e-05,3.56302]
[1779388015004,31.66,77746.84,0.0,-0.98097,2e-05,3.56561]
[1779388015027,31.66,77746.84,0.0,-0.98097,2e-05,3.56561]
[1779388015067,31.66,77748.03,0.0,-0.98095,2e-05,3.56915]
[1779388015281,31.66,77748.03,0.0,-0.98095,2e-05,3.56915]
[1779388015521,31.66,77748.03,0.0,-0.98095,2e-05,3.56915]
[1779388020823,31.66,77736.74,0.0,-0.98117,2e-05,3.53353]
[1779388021619,31.66,77736.74,0.0,-0.98117,2e-05,3.53353]
[1779388021768,31.66,77736.74,0.0,-0.98117,2e-05,3.53353]
[1779388021830,31.65,77733.39,0.0,-0.98124,2e-05,3.52318]
[1779388026868,31.65,77733.57,0.0,-0.98123,2e-05,3.52338]
[1779388027519,31.65,77733.57,0.0,-0.98123,2e-05,3.52338]
[1779388027783,31.65,77733.57,0.0,-0.98123,2e-05,3.52338]
[1779388028033,31.65,77733.34,0.0,-0.98124,2e-05,3.52261]
[1779388028769,31.65,77733.34,0.0,-0.98124,2e-05,3.52261]
[1779388031903,31.65,77738.1,0.0,-0.98115,2e-05,3.53691]
[1779388034594,31.65,77739.58,0.0,-0.98112,2e-05,3.54135]
[1779388034768,31.65,77739.58,0.0,-0.98112,2e-05,3.54135]
[1779388034925,31.65,77739.69,0.0,-0.98112,2e-05,3.54148]
[1779388040033,31.65,77739.22,0.0,-0.98113,2e-05,3.53962]
[1779388042950,31.65,77739.12,0.0,-0.98114,2e-05,3.53901]
[1779388042981,31.65,77726.87,0.0,-0.98137,2e-05,3.50146]
[1779388043988,31.65,77718.45,0.0,-0.98153,2e-05,3.4758]
[1779388044995,31.65,77719.36,0.0,-0.98151,2e-05,3.47853]
[1779388046002,31.65,77718.43,0.0,-0.98153,2e-05,3.47573]
[1779388048202,31.65,77718.24,0.0,-0.98153,2e-05,3.47516]
[1779388048269,31.65,77718.15,0.0,-0.98153,2e-05,3.47491]
[1779388049023,31.65,77718.13,0.0,-0.98153,2e-05,3.47487]
[1779388049520,31.65,77718.13,0.0,-0.98153,2e-05,3.47487]
[1779388055221,31.65,77719.77,0.0,-0.98151,2e-05,3.47817]
[1779388058413,31.65,77715.65,0.0,-0.98159,2e-05,3.46585]
[1779388058520,31.65,77715.65,0.0,-0.98159,2e-05,3.46585]
[1779388059868,31.65,77715.04,0.0,-0.9816,2e-05,3.46405]
[1779388060020,31.65,77715.04,0.0,-0.9816,2e-05,3.46405]
[1779388060104,31.65,77715.06,0.0,-0.9816,2e-05,3.46416]
[1779388065139,31.65,77712.93,0.0,-0.98163,2e-05,3.45807]
[1779388068160,31.65,77717.06,0.0,-0.98156,2e-05,3.47084]
[1779388069228,31.65,77717.06,0.0,-0.98156,2e-05,3.47084]
[1779388069269,31.65,77717.14,0.0,-0.98155,2e-05,3.47115]
[1779388069465,31.65,77717.14,0.0,-0.98155,2e-05,3.47115]
[1779388069523,31.65,77717.14,0.0,-0.98155,2e-05,3.47115]
[1779388070174,31.65,77716.88,0.0,-0.98156,2e-05,3.47042]
[1779388074207,31.65,77719.18,0.0,-0.98152,2e-05,3.47755]
[1779388074269,31.65,77719.18,0.0,-0.98152,2e-05,3.47755]
[1779388078726,31.65,77716.02,0.0,-0.98159,2e-05,3.46484]
[1779388078772,31.65,77716.02,0.0,-0.98159,2e-05,3.46484]
[1779388080245,31.64,77709.7,0.0,-0.98172,2e-05,3.44459]
[1779388080904,31.64,77709.7,0.0,-0.98172,2e-05,3.44459]
[1779388081021,31.64,77709.7,0.0,-0.98172,2e-05,3.44459]
[1779388081096,31.64,77709.7,0.0,-0.98172,2e-05,3.44459]
[1779388081268,31.64,77709.7,0.0,-0.98172,2e-05,3.44459]
[1779388081252,31.64,77716.66,0.0,-0.98159,2e-05,3.46501]
[1779388083270,31.64,77720.59,0.0,-0.98153,2e-05,3.47568]
[1779388085788,31.64,77722.33,0.0,-0.9815,2e-05,3.48034]
[1779388086020,31.64,77722.33,0.0,-0.9815,2e-05,3.48034]
[1779388086121,31.64,77729.3,0.0,-0.98137,2e-05,3.5009]
[1779388087298,31.64,77731.83,0.0,-0.98133,2e-05,3.50728]
[1779388092333,31.63,77734.95,0.0,-0.9813,2e-05,3.51346]
[1779388097368,31.62,77739.74,0.0,-0.98123,2e-05,3.52464]
[1779388098570,31.62,77739.74,0.0,-0.98123,2e-05,3.52464]
[1779388098769,31.62,77739.74,0.0,-0.98123,2e-05,3.52464]
[1779388098928,31.62,77739.74,0.0,-0.98123,2e-05,3.52464]
[1779388099023,31.62,77739.74,0.0,-0.98123,2e-05,3.52464]
[1779388099088,31.62,77740.26,0.0,-0.98122,2e-05,3.52552]
[1779388100390,31.62,77744.86,0.0,-0.98114,2e-05,3.5382]
[1779388101397,31.62,77754.09,0.0,-0.98097,2e-05,3.56591]
[1779388103113,31.62,77754.09,0.0,-0.98097,2e-05,3.56591]
[1779388103206,31.61,77757.09,0.0,-0.98092,2e-05,3.5736]
[1779388103763,31.61,77757.09,0.0,-0.98092,2e-05,3.5736]
[1779388103768,31.61,77757.09,0.0,-0.98092,2e-05,3.5736]
[1779388107444,31.61,77747.25,0.0,-0.98113,2e-05,3.5401]
[1779388109099,31.61,77747.25,0.0,-0.98113,2e-05,3.5401]
[1779388109270,31.61,77747.25,0.0,-0.98113,2e-05,3.5401]
[1779388110231,31.6,77748.1,0.0,-0.98112,2e-05,3.54197]
[1779388110268,31.6,77748.1,0.0,-0.98112,2e-05,3.54197]
[1779388111283,31.6,77746.73,0.0,-0.98117,2e-05,3.53366]
[1779388115009,31.6,77746.95,0.0,-0.98118,2e-05,3.53284]
[1779388115022,31.6,77746.95,0.0,-0.98118,2e-05,3.53284]
[1779388119652,31.59,77746.53,0.0,-0.98121,2e-05,3.52784]
[1779388119773,31.59,77746.53,0.0,-0.98121,2e-05,3.52784]
[1779388119816,31.59,77746.53,0.0,-0.98121,2e-05,3.52784]
[1779388120023,31.59,77746.53,0.0,-0.98121,2e-05,3.52784]
[1779388120124,31.59,77745.76,0.0,-0.98123,2e-05,3.52474]
[1779388120870,31.59,77745.76,0.0,-0.98123,2e-05,3.52474]
[1779388126578,31.58,77746.05,0.0,-0.98125,2e-05,3.52049]
[1779388129599,31.57,77739.56,0.0,-0.98139,2e-05,3.49846]
[1779388131228,31.57,77739.56,0.0,-0.98139,2e-05,3.49846]
[1779388131269,31.57,77739.56,0.0,-0.98139,2e-05,3.49846]
[1779388134490,31.57,77736.7,0.0,-0.98146,2e-05,3.48697]
[1779388134521,31.57,77736.7,0.0,-0.98146,2e-05,3.48697]
[1779388134634,31.57,77735.85,0.0,-0.98148,2e-05,3.4837]
[1779388136793,31.56,77735.86,0.0,-0.98148,2e-05,3.48306]
[1779388137029,31.56,77735.86,0.0,-0.98148,2e-05,3.48306]
[1779388138663,31.56,77741.98,0.0,-0.98138,2e-05,3.49967]
[1779388140677,31.56,77737.58,0.0,-0.98147,2e-05,3.48488]
[1779388141387,31.56,77737.58,0.0,-0.98147,2e-05,3.48488]
[1779388141523,31.56,77737.58,0.0,-0.98147,2e-05,3.48488]
[1779388141534,31.56,77737.58,0.0,-0.98147,2e-05,3.48488]
[1779388141769,31.56,77737.58,0.0,-0.98147,2e-05,3.48488]
[1779388142144,31.56,77737.49,0.0,-0.98148,2e-05,3.48393]
[1779388146818,31.55,77735.52,0.0,-0.98153,2e-05,3.47527]
[1779388147020,31.55,77735.52,0.0,-0.98153,2e-05,3.47527]
[1779388147316,31.55,77735.52,0.0,-0.98153,2e-05,3.47527]
[1779388147317,31.55,77731.44,0.0,-0.98162,2e-05,3.46163]
[1779388147522,31.55,77731.44,0.0,-0.98162,2e-05,3.46163]
[1779388148738,31.55,77719.86,0.0,-0.98183,2e-05,3.42608]
[1779388149603,31.55,77719.86,0.0,-0.98183,2e-05,3.42608]
[1779388149769,31.55,77719.86,0.0,-0.98183,2e-05,3.42608]
[1779388149807,31.55,77719.5,0.0,-0.98184,2e-05,3.42445]
[1779388155654,31.54,77719.17,0.0,-0.98187,2e-05,3.42072]
[1779388157569,31.54,77718.0,0.0,-0.9819,2e-05,3.41616]
[1779388157722,31.54,77718.0,0.0,-0.9819,2e-05,3.41616]
[1779388157769,31.54,77718.0,0.0,-0.9819,2e-05,3.41616]
[1779388157870,31.54,77718.0,0.0,-0.9819,2e-05,3.41564]
[1779388158724,31.54,77718.0,0.0,-0.9819,2e-05,3.41564]
[1779388158808,31.54,77711.31,0.0,-0.98202,2e-05,3.39511]
[1779388159815,31.53,77711.34,0.0,-0.98203,2e-05,3.39472]
[1779388161923,31.53,77711.27,0.0,-0.98203,2e-05,3.39404]
[1779388166864,31.53,77706.34,0.0,-0.98214,2e-05,3.37661]
[1779388167902,31.53,77706.34,0.0,-0.98214,2e-05,3.37661]
[1779388168022,31.53,77706.34,0.0,-0.98214,2e-05,3.37661]
[1779388169905,31.53,77678.97,0.0,-0.98264,2e-05,3.29476]
[1779388170913,31.53,77678.42,0.0,-0.98265,2e-05,3.29288]
[1779388172928,31.52,77682.29,0.0,-0.98259,2e-05,3.30185]
[1779388175187,31.52,77682.14,0.0,-0.9826,2e-05,3.30112]
[1779388175271,31.52,77682.14,0.0,-0.9826,2e-05,3.30112]
[1779388175545,31.52,77682.38,0.0,-0.9826,2e-05,3.30124]
[1779388175772,31.52,77682.38,0.0,-0.9826,2e-05,3.30124]
[1779388176970,31.52,77682.34,0.0,-0.9826,2e-05,3.30083]
[1779388182006,31.52,77681.63,0.0,-0.98262,2e-05,3.29731]
[1779388184020,31.52,77687.65,0.0,-0.98252,2e-05,3.31433]
[1779388189056,31.51,77688.94,0.0,-0.9825,2e-05,3.31647]
[1779388189849,31.51,77688.94,0.0,-0.9825,2e-05,3.31647]
[1779388190023,31.51,77688.94,0.0,-0.9825,2e-05,3.31647]
[1779388191684,31.51,77682.38,0.0,-0.98262,2e-05,3.29663]
[1779388191773,31.51,77682.38,0.0,-0.98262,2e-05,3.29663]
[1779388192078,31.51,77682.82,0.0,-0.98262,2e-05,3.29763]
[1779388197113,31.51,77679.09,0.0,-0.98269,2e-05,3.28529]
[1779388198120,31.51,77670.21,0.0,-0.98285,2e-05,3.25923]
[1779388199127,31.51,77669.78,0.0,-0.98286,2e-05,3.25776]
[1779388200480,31.51,77669.74,0.0,-0.98286,2e-05,3.25742]
[1779388200526,31.51,77669.74,0.0,-0.98286,2e-05,3.25742]
[1779388203496,31.51,77672.61,0.0,-0.98282,2e-05,3.26505]
[1779388203526,31.51,77672.61,0.0,-0.98282,2e-05,3.26505]
[1779388204162,31.51,77673.7,0.0,-0.9828,2e-05,3.26797]
[1779388204662,31.51,77673.7,0.0,-0.9828,2e-05,3.26797]
[1779388204770,31.51,77673.7,0.0,-0.9828,2e-05,3.26797]
[1779388209197,31.5,77678.88,0.0,-0.98271,2e-05,3.2818]
[1779388209570,31.5,77678.88,0.0,-0.98271,2e-05,3.2818]
[1779388209771,31.5,77678.88,0.0,-0.98271,2e-05,3.2818]
[1779388209942,31.5,77678.88,0.0,-0.98271,2e-05,3.2818]
[1779388210023,31.5,77678.88,0.0,-0.98271,2e-05,3.2818]
[1779388210204,31.5,77680.79,0.0,-0.98268,2e-05,3.28711]
[1779388212218,31.5,77688.57,0.0,-0.98255,2e-05,3.30929]
[1779388212803,31.5,77688.57,0.0,-0.98255,2e-05,3.30929]
[1779388213020,31.5,77688.57,0.0,-0.98255,2e-05,3.30929]
[1779388213453,31.5,77690.62,0.0,-0.98251,2e-05,3.31501]
[1779388213525,31.5,77690.62,0.0,-0.98251,2e-05,3.31501]
[1779388214232,31.5,77690.73,0.0,-0.98251,2e-05,3.31501]
[1779388219267,31.5,77690.38,0.0,-0.98253,2e-05,3.31234]
[1779388220274,31.5,77694.87,0.0,-0.98245,2e-05,3.3252]
[1779388221281,31.49,77700.12,0.0,-0.98236,2e-05,3.34035]
[1779388223295,31.49,77704.7,0.0,-0.98228,2e-05,3.35317]
[1779388225984,31.49,77706.26,0.0,-0.98226,2e-05,3.35702]
[1779388226020,31.49,77706.26,0.0,-0.98226,2e-05,3.35702]
[1779388229434,31.49,77702.86,0.0,-0.98233,2e-05,3.34576]
[1779388229524,31.49,77700.76,0.0,-0.98237,2e-05,3.33878]
[1779388230345,31.49,77700.61,0.0,-0.98237,2e-05,3.33834]
[1779388230868,31.49,77700.61,0.0,-0.98237,2e-05,3.33834]
[1779388231023,31.49,77700.61,0.0,-0.98237,2e-05,3.33834]
[1779388234381,31.48,77695.13,0.0,-0.98249,2e-05,3.31899]
[1779388235143,31.48,77695.13,0.0,-0.98249,2e-05,3.31899]
[1779388235270,31.48,77695.13,0.0,-0.98249,2e-05,3.31899]
[1779388235618,31.48,77694.51,0.0,-0.9825,2e-05,3.3165]
[1779388235776,31.48,77694.51,0.0,-0.9825,2e-05,3.3165]
[1779388236395,31.48,77694.31,0.0,-0.98251,2e-05,3.31559]
[1779388238409,31.48,77682.66,0.0,-0.98272,2e-05,3.28091]
[1779388239416,31.48,77675.26,0.0,-0.98285,2e-05,3.25916]
[1779388239489,31.48,77675.26,0.0,-0.98285,2e-05,3.25916]
[1779388239520,31.48,77675.26,0.0,-0.98285,2e-05,3.25916]
[1779388240424,31.48,77673.91,0.0,-0.98288,2e-05,3.25504]
[1779388242437,31.48,77668.78,0.0,-0.98297,2e-05,3.2398]
[1779388243444,31.48,77665.05,0.0,-0.98303,2e-05,3.22888]
[1779388244452,31.48,77659.99,0.0,-0.98312,2e-05,3.21419]
[1779388246466,31.48,77656.31,0.0,-0.98319,2e-05,3.20341]
[1779388248480,31.48,77669.22,0.0,-0.98297,2e-05,3.24027]
[1779388249487,31.48,77673.68,0.0,-0.98289,2e-05,3.25298]
[1779388251052,31.48,77673.68,0.0,-0.98289,2e-05,3.25298]
[1779388251268,31.48,77673.68,0.0,-0.98289,2e-05,3.25298]
[1779388252766,31.48,77676.01,0.0,-0.98285,2e-05,3.25932]
[1779388253023,31.48,77676.01,0.0,-0.98285,2e-05,3.25932]
[1779388253051,31.48,77676.57,0.0,-0.98284,2e-05,3.26073]
[1779388258134,31.47,77677.56,0.0,-0.98283,2e-05,3.26272]
[1779388258271,31.47,77677.56,0.0,-0.98283,2e-05,3.26272]
[1779388259557,31.47,77687.74,0.0,-0.98265,2e-05,3.29163]
[1779388261328,31.47,77687.74,0.0,-0.98265,2e-05,3.29163]
[1779388261372,31.47,77689.44,0.0,-0.98263,2e-05,3.29631]
[1779388261520,31.47,77689.44,0.0,-0.98263,2e-05,3.29631]
[1779388266606,31.47,77689.76,0.0,-0.98263,2e-05,3.29551]
[1779388269627,31.47,77695.12,0.0,-0.98254,2e-05,3.31036]
[1779388272420,31.47,77696.2,0.0,-0.98252,2e-05,3.31322]
[1779388272522,31.46,77698.14,0.0,-0.98249,2e-05,3.31828]
[1779388276676,31.46,77702.65,0.0,-0.98242,2e-05,3.33026]
[1779388277734,31.46,77702.65,0.0,-0.98242,2e-05,3.33026]
[1779388277768,31.46,77702.65,0.0,-0.98242,2e-05,3.33026]
[1779388278091,31.46,77702.65,0.0,-0.98242,2e-05,3.33026]
[1779388278269,31.46,77702.65,0.0,-0.98242,2e-05,3.33026]
[1779388278371,31.46,77702.99,0.0,-0.98242,2e-05,3.33059]
[1779388281711,31.46,77707.47,0.0,-0.98234,2e-05,3.34277]
[1779388287754,31.45,77709.67,0.0,-0.98232,2e-05,3.34707]
[1779388289576,31.45,77709.75,0.0,-0.98232,2e-05,3.34694]
[1779388289769,31.45,77709.75,0.0,-0.98232,2e-05,3.34694]
[1779388295425,31.45,77709.22,0.0,-0.98235,2e-05,3.34177]
[1779388295519,31.45,77709.72,0.0,-0.98234,2e-05,3.34289]
[1779388295871,31.45,77709.72,0.0,-0.98234,2e-05,3.34289]
[1779388296021,31.45,77709.72,0.0,-0.98234,2e-05,3.34289]
[1779388296022,31.45,77709.8,0.0,-0.98234,2e-05,3.34277]
[1779388301857,31.44,77711.43,0.0,-0.98233,2e-05,3.34545]
[1779388306788,31.44,77708.3,0.0,-0.98239,2e-05,3.33477]
[1779388307020,31.44,77708.3,0.0,-0.98239,2e-05,3.33477]
[1779388308197,31.44,77707.64,0.0,-0.98241,2e-05,3.33248]
[1779388308277,31.44,77707.64,0.0,-0.98241,2e-05,3.33248]
[1779388308298,31.44,77707.39,0.0,-0.98241,2e-05,3.33142]
[1779388309908,31.44,77712.0,0.0,-0.98233,2e-05,3.34438]
[1779388314944,31.43,77712.07,0.0,-0.98234,2e-05,3.34285]
[1779388316631,31.43,77710.84,0.0,-0.98237,2e-05,3.33886]
[1779388316769,31.43,77710.84,0.0,-0.98237,2e-05,3.33886]
[1779388318090,31.43,77709.96,0.0,-0.98238,2e-05,3.33593]
[1779388318271,31.43,77709.96,0.0,-0.98238,2e-05,3.33593]
[1779388318372,31.43,77709.77,0.0,-0.98239,2e-05,3.33503]
[1779388322919,31.43,77708.63,0.0,-0.98242,2e-05,3.33038]
[1779388323025,31.43,77708.63,0.0,-0.98242,2e-05,3.33038]
[1779388323124,31.43,77704.19,0.0,-0.9825,2e-05,3.31698]
[1779388326024,31.43,77695.32,0.0,-0.98266,2e-05,3.2901]
[1779388327102,31.43,77695.32,0.0,-0.98266,2e-05,3.2901]
[1779388327270,31.43,77695.32,0.0,-0.98266,2e-05,3.2901]
[1779388327304,31.43,77697.72,0.0,-0.98262,2e-05,3.29689]
[1779388328333,31.43,77697.72,0.0,-0.98262,2e-05,3.29689]
[1779388328525,31.43,77697.72,0.0,-0.98262,2e-05,3.29689]
[1779388328357,31.43,77697.66,0.0,-0.98263,2e-05,3.29646]
[1779388334082,31.42,77698.45,0.0,-0.98262,2e-05,3.29727]
[1779388339271,31.42,77698.41,0.0,-0.98263,2e-05,3.29616]
[1779388339520,31.42,77698.41,0.0,-0.98263,2e-05,3.29616]
[1779388341131,31.42,77704.62,0.0,-0.98252,2e-05,3.31366]
[1779388342003,31.42,77704.62,0.0,-0.98252,2e-05,3.31366]
[1779388342019,31.42,77704.62,0.0,-0.98252,2e-05,3.31366]
[1779388342137,31.42,77707.07,0.0,-0.98248,2e-05,3.32059]
[1779388343201,31.42,77707.07,0.0,-0.98248,2e-05,3.32059]
[1779388343269,31.42,77707.07,0.0,-0.98248,2e-05,3.32059]
[1779388349188,31.41,77704.33,0.0,-0.98254,2e-05,3.31067]
[1779388350626,31.41,77705.73,0.0,-0.98252,2e-05,3.31452]
[1779388350769,31.41,77705.73,0.0,-0.98252,2e-05,3.31452]
[1779388351917,31.41,77705.44,0.0,-0.98253,2e-05,3.31161]
[1779388352025,31.41,77705.44,0.0,-0.98253,2e-05,3.31161]
[1779388352209,31.41,77705.22,0.0,-0.98254,2e-05,3.31069]
[1779388357244,31.41,77703.86,0.0,-0.98257,2e-05,3.30539]
[1779388358109,31.41,77703.86,0.0,-0.98257,2e-05,3.30539]
[1779388358269,31.41,77703.86,0.0,-0.98257,2e-05,3.30539]
[1779388364293,31.41,77704.21,0.0,-0.98257,2e-05,3.30461]
[1779388368972,31.4,77703.48,0.0,-0.98259,2e-05,3.30146]
[1779388369023,31.4,77703.48,0.0,-0.98259,2e-05,3.30146]
[1779388370635,31.4,77701.33,0.0,-0.98264,2e-05,3.29466]
[1779388370768,31.4,77701.33,0.0,-0.98264,2e-05,3.29466]
[1779388371344,31.4,77700.85,0.0,-0.98265,2e-05,3.29302]
[1779388375372,31.4,77692.32,0.0,-0.9828,2e-05,3.26719]
[1779388376397,31.4,77692.32,0.0,-0.9828,2e-05,3.26719]
[1779388376518,31.4,77692.32,0.0,-0.9828,2e-05,3.26719]
[1779388376477,31.4,77687.02,0.0,-0.9829,2e-05,3.25157]
[1779388377386,31.4,77687.15,0.0,-0.9829,2e-05,3.25177]
[1779388377853,31.4,77687.15,0.0,-0.9829,2e-05,3.25177]
[1779388378021,31.4,77687.15,0.0,-0.9829,2e-05,3.25177]
[1779388378393,31.4,77687.0,0.0,-0.9829,2e-05,3.25118]
[1779388382184,31.4,77687.17,0.0,-0.9829,2e-05,3.25119]
[1779388382269,31.4,77687.17,0.0,-0.9829,2e-05,3.25119]
[1779388387456,31.4,77685.0,0.0,-0.98294,2e-05,3.24394]
[1779388390788,31.39,77684.47,0.0,-0.98296,2e-05,3.24194]
[1779388391022,31.39,77684.47,0.0,-0.98296,2e-05,3.24194]
[1779388391484,31.39,77685.38,0.0,-0.98294,2e-05,3.24442]
[1779388393020,31.39,77686.64,0.0,-0.98292,2e-05,3.24791]
[1779388395089,31.39,77688.62,0.0,-0.98289,2e-05,3.25333]
[1779388395268,31.39,77688.62,0.0,-0.98289,2e-05,3.25333]
[1779388395513,31.39,77688.66,0.0,-0.98289,2e-05,3.2531]
[1779388397527,31.39,77693.56,0.0,-0.9828,2e-05,3.26698]
[1779388399541,31.39,77697.08,0.0,-0.98274,2e-05,3.27683]
[1779388401555,31.39,77701.67,0.0,-0.98267,2e-05,3.28981]
[1779388403422,31.39,77702.17,0.0,-0.98266,2e-05,3.29103]
[1779388403520,31.39,77702.17,0.0,-0.98266,2e-05,3.29103]
[1779388408604,31.39,77700.56,0.0,-0.9827,2e-05,3.28488]
[1779388410509,31.39,77700.41,0.0,-0.9827,2e-05,3.28422]
[1779388410521,31.39,77700.41,0.0,-0.9827,2e-05,3.28422]
[1779388410618,31.39,77700.45,0.0,-0.9827,2e-05,3.28412]
[1779388413639,31.38,77703.76,0.0,-0.98265,2e-05,3.29137]
[1779388415031,31.38,77703.76,0.0,-0.98265,2e-05,3.29137]
[1779388420688,31.38,77705.41,0.0,-0.98263,2e-05,3.29457]
[1779388425722,31.38,77705.55,0.0,-0.98264,2e-05,3.29383]
[1779388428311,31.38,77706.72,0.0,-0.98262,2e-05,3.29704]
[1779388428522,31.38,77706.72,0.0,-0.98262,2e-05,3.29704]
[1779388429453,31.38,77707.24,0.0,-0.98261,2e-05,3.29809]
[1779388429523,31.38,77707.24,0.0,-0.98261,2e-05,3.29809]
[1779388429589,31.38,77708.94,0.0,-0.98258,2e-05,3.30284]
[1779388430832,31.38,77712.38,0.0,-0.98252,2e-05,3.31296]
[1779388431022,31.38,77712.38,0.0,-0.98252,2e-05,3.31296]
[1779388435215,31.37,77716.25,0.0,-0.98246,2e-05,3.32328]
[1779388436272,31.37,77716.4,0.0,-0.98246,2e-05,3.32344]
[1779388436465,31.37,77716.4,0.0,-0.98246,2e-05,3.32344]
[1779388436518,31.37,77716.4,0.0,-0.98246,2e-05,3.32344]
[1779388436566,31.37,77716.42,0.0,-0.98246,2e-05,3.32294]
[1779388441846,31.37,77729.39,0.0,-0.98224,2e-05,3.35997]
[1779388443345,31.37,77736.56,0.0,-0.98211,2e-05,3.38102]
[1779388443862,31.37,77737.34,0.0,-0.9821,2e-05,3.38297]
[1779388444868,31.37,77741.21,0.0,-0.98203,2e-05,3.39417]
[1779388447889,31.36,77745.13,0.0,-0.98196,2e-05,3.40465]
[1779388449654,31.36,77745.13,0.0,-0.98196,2e-05,3.40465]
[1779388449770,31.36,77744.72,0.0,-0.98197,2e-05,3.40297]
[1779388450592,31.36,77744.72,0.0,-0.98197,2e-05,3.40297]
[1779388450620,31.36,77744.83,0.0,-0.98198,2e-05,3.40239]
[1779388450768,31.36,77744.83,0.0,-0.98198,2e-05,3.40239]
[1779388455199,31.36,77743.65,0.0,-0.98201,2e-05,3.39747]
[1779388455269,31.36,77743.65,0.0,-0.98201,2e-05,3.39747]
[1779388455371,31.36,77743.94,0.0,-0.98201,2e-05,3.39788]
[1779388455813,31.36,77743.94,0.0,-0.98201,2e-05,3.39788]
[1779388456018,31.36,77743.94,0.0,-0.98201,2e-05,3.39788]
[1779388461987,31.35,77744.04,0.0,-0.98202,2e-05,3.39495]
[1779388464001,31.35,77736.58,0.0,-0.98217,2e-05,3.37169]
[1779388465892,31.35,77736.5,0.0,-0.98217,2e-05,3.37103]
[1779388466020,31.35,77736.5,0.0,-0.98217,2e-05,3.37103]
[1779388466118,31.35,77737.89,0.0,-0.98215,2e-05,3.37476]
[1779388466752,31.35,77737.89,0.0,-0.98215,2e-05,3.37476]
[1779388466770,31.35,77737.89,0.0,-0.98215,2e-05,3.37476]
[1779388468029,31.35,77743.92,0.0,-0.98204,2e-05,3.39195]
[1779388472640,31.34,77743.68,0.0,-0.98206,2e-05,3.38804]
[1779388472769,31.34,77743.65,0.0,-0.98207,2e-05,3.3875]
[1779388473152,31.34,77743.65,0.0,-0.98207,2e-05,3.3875]
[1779388473269,31.34,77743.65,0.0,-0.98207,2e-05,3.3875]
[1779388473368,31.34,77743.63,0.0,-0.98207,2e-05,3.38698]
[1779388475355,31.34,77743.53,0.0,-0.98208,2e-05,3.38622]
[1779388481120,31.33,77741.51,0.0,-0.98213,2e-05,3.37706]
[1779388484026,31.33,77740.95,0.0,-0.98215,2e-05,3.37451]
[1779388484269,31.33,77740.95,0.0,-0.98215,2e-05,3.37451]
[1779388484697,31.33,77740.95,0.0,-0.98215,2e-05,3.37451]
[1779388484351,31.33,77734.18,0.0,-0.98227,2e-05,3.35388]
[1779388484770,31.33,77734.18,0.0,-0.98227,2e-05,3.35388]
[1779388485148,31.33,77731.07,0.0,-0.98233,2e-05,3.34424]
[1779388490365,31.33,77729.15,0.0,-0.98238,2e-05,3.33709]
[1779388492197,31.32,77725.32,0.0,-0.98245,2e-05,3.32469]
[1779388493456,31.32,77725.32,0.0,-0.98245,2e-05,3.32469]
[1779388493525,31.32,77725.32,0.0,-0.98245,2e-05,3.32469]
[1779388493557,31.32,77726.01,0.0,-0.98244,2e-05,3.3264]
[1779388494226,31.32,77726.01,0.0,-0.98244,2e-05,3.3264]
[1779388494269,31.32,77726.01,0.0,-0.98244,2e-05,3.3264]
[1779388496225,31.32,77731.72,0.0,-0.98234,2e-05,3.34233]
[1779388497635,31.32,77731.72,0.0,-0.98234,2e-05,3.34233]
[1779388497651,31.32,77737.24,0.0,-0.98225,2e-05,3.35801]
[1779388497771,31.32,77737.24,0.0,-0.98225,2e-05,3.35801]
[1779388498583,31.32,77737.24,0.0,-0.98225,2e-05,3.35801]
[1779388498626,31.32,77738.36,0.0,-0.98223,2e-05,3.36135]
[1779388498770,31.32,77738.36,0.0,-0.98223,2e-05,3.36135]
[1779388501717,31.32,77738.07,0.0,-0.98224,2e-05,3.35972]
[1779388503529,31.32,77738.23,0.0,-0.98224,2e-05,3.35944]
[1779388503624,31.32,77732.15,0.0,-0.98235,2e-05,3.34098]
[1779388503769,31.32,77732.15,0.0,-0.98235,2e-05,3.34098]
[1779388504049,31.32,77732.15,0.0,-0.98235,2e-05,3.34098]
[1779388504268,31.32,77732.15,0.0,-0.98235,2e-05,3.34098]
[1779388504282,31.32,77732.06,0.0,-0.98236,2e-05,3.34037]
[1779388510717,31.31,77732.02,0.0,-0.98237,2e-05,3.33892]
[1779388515607,31.31,77731.98,0.0,-0.98237,2e-05,3.33782]
[1779388515703,31.31,77731.84,0.0,-0.98239,2e-05,3.33579]
[1779388515768,31.31,77731.84,0.0,-0.98239,2e-05,3.33579]
[1779388516492,31.31,77731.84,0.0,-0.98239,2e-05,3.33579]
[1779388516519,31.31,77731.84,0.0,-0.98239,2e-05,3.33579]
[1779388516525,31.31,77730.97,0.0,-0.9824,2e-05,3.33321]
[1779388517373,31.31,77724.52,0.0,-0.98252,2e-05,3.31383]
[1779388519387,31.31,77723.24,0.0,-0.98255,2e-05,3.30951]
[1779388520569,31.31,77723.24,0.0,-0.98255,2e-05,3.30951]
[1779388521037,31.3,77723.57,0.0,-0.98254,2e-05,3.30994]
[1779388521269,31.3,77723.57,0.0,-0.98254,2e-05,3.30994]
[1779388528101,31.3,77723.74,0.0,-0.98254,2e-05,3.3099]
[1779388528451,31.3,77720.59,0.0,-0.98261,2e-05,3.29929]
[1779388529458,31.3,77717.14,0.0,-0.98267,2e-05,3.28891]
[1779388530192,31.3,77717.14,0.0,-0.98267,2e-05,3.28891]
[1779388530268,31.3,77717.14,0.0,-0.98267,2e-05,3.28891]
[1779388530465,31.3,77715.57,0.0,-0.9827,2e-05,3.28407]
[1779388531148,31.3,77715.57,0.0,-0.9827,2e-05,3.28407]
[1779388531270,31.3,77715.57,0.0,-0.9827,2e-05,3.28407]
[1779388536305,31.3,77716.25,0.0,-0.9827,2e-05,3.28319]
[1779388538824,31.3,77717.97,0.0,-0.98268,2e-05,3.28758]
[1779388539022,31.3,77717.97,0.0,-0.98268,2e-05,3.28758]
[1779388539560,31.3,77717.97,0.0,-0.98268,2e-05,3.28758]
[1779388539768,31.3,77717.97,0.0,-0.98268,2e-05,3.28758]
[1779388539662,31.3,77717.89,0.0,-0.98268,2e-05,3.28713]
[1779388543823,31.29,77719.74,0.0,-0.98265,2e-05,3.29169]
[1779388544027,31.29,77719.74,0.0,-0.98265,2e-05,3.29169]
[1779388544191,31.29,77719.74,0.0,-0.98265,2e-05,3.29169]
[1779388544271,31.29,77719.74,0.0,-0.98265,2e-05,3.29169]
[1779388544563,31.29,77722.85,0.0,-0.9826,2e-05,3.30061]
[1779388549727,31.29,77722.2,0.0,-0.98262,2e-05,3.29774]
[1779388553558,31.29,77721.71,0.0,-0.98263,2e-05,3.29536]
[1779388553734,31.29,77721.71,0.0,-0.98263,2e-05,3.29536]
[1779388553779,31.29,77714.25,0.0,-0.98277,2e-05,3.27301]
[1779388554633,31.29,77705.22,0.0,-0.98293,2e-05,3.24668]
[1779388555640,31.29,77700.31,0.0,-0.98301,2e-05,3.23299]
[1779388555953,31.29,77700.31,0.0,-0.98301,2e-05,3.23299]
[1779388556022,31.29,77700.31,0.0,-0.98301,2e-05,3.23299]
[1779388556647,31.29,77700.38,0.0,-0.983,2e-05,3.2338]
[1779388558661,31.29,77693.33,0.0,-0.98312,2e-05,3.21469]
[1779388560801,31.29,77693.32,0.0,-0.98312,2e-05,3.2153]
[1779388561019,31.3,77693.51,0.0,-0.98311,2e-05,3.21652]
[1779388561268,31.3,77693.51,0.0,-0.98311,2e-05,3.21652]
[1779388561522,31.3,77693.51,0.0,-0.98311,2e-05,3.21652]
[1779388561562,31.3,77693.51,0.0,-0.9831,2e-05,3.21718]
[1779388566724,31.31,77694.79,0.0,-0.98306,2e-05,3.2244]
[1779388569118,31.31,77694.81,0.0,-0.98305,2e-05,3.22554]
[1779388569268,31.31,77694.81,0.0,-0.98305,2e-05,3.22554]
[1779388569745,31.31,77695.68,0.0,-0.98303,2e-05,3.2286]
[1779388571387,31.31,77693.74,0.0,-0.98307,2e-05,3.22353]
[1779388571523,31.31,77693.74,0.0,-0.98307,2e-05,3.22353]
[1779388571758,31.31,77691.05,0.0,-0.98311,2e-05,3.21631]
[1779388576794,31.32,77691.07,0.0,-0.98309,2e-05,3.21914]
[1779388581829,31.32,77692.69,0.0,-0.98305,2e-05,3.22655]
[1779388582389,31.32,77692.69,0.0,-0.98305,2e-05,3.22655]
[1779388582518,31.32,77692.69,0.0,-0.98305,2e-05,3.22655]
[1779388583639,31.32,77692.69,0.0,-0.98305,2e-05,3.22655]
[1779388583769,31.32,77692.69,0.0,-0.98305,2e-05,3.22655]
[1779388583740,31.32,77692.29,0.0,-0.98305,2e-05,3.22647]
[1779388584850,31.33,77702.13,0.0,-0.98287,2e-05,3.25553]
[1779388585857,31.33,77703.0,0.0,-0.98285,2e-05,3.25855]
[1779388586978,31.33,77703.0,0.0,-0.98285,2e-05,3.25855]
[1779388589118,31.33,77701.91,0.0,-0.98287,2e-05,3.25635]
[1779388589268,31.33,77701.91,0.0,-0.98287,2e-05,3.25635]
[1779388589330,31.33,77704.66,0.0,-0.98281,2e-05,3.26485]
[1779388590153,31.33,77704.66,0.0,-0.98281,2e-05,3.26485]
[1779388590269,31.33,77704.66,0.0,-0.98281,2e-05,3.26485]
[1779388590909,31.33,77702.53,0.0,-0.98285,2e-05,3.25959]
[1779388591916,31.33,77700.08,0.0,-0.98289,2e-05,3.25119]
[1779388594682,31.33,77699.51,0.0,-0.9829,2e-05,3.25003]
[1779388594773,31.33,77699.51,0.0,-0.9829,2e-05,3.25003]
[1779388596007,31.34,77700.13,0.0,-0.98288,2e-05,3.25283]
[1779388596019,31.34,77700.13,0.0,-0.98288,2e-05,3.25283]
[1779388596220,31.34,77699.22,0.0,-0.9829,2e-05,3.25068]
[1779388597999,31.34,77699.6,0.0,-0.98289,2e-05,3.25229]
[1779388598020,31.34,77699.6,0.0,-0.98289,2e-05,3.25229]
[1779388598094,31.34,77697.49,0.0,-0.98292,2e-05,3.24666]
[1779388598965,31.34,77695.5,0.0,-0.98295,2e-05,3.24139]
[1779388601989,31.34,77689.08,0.0,-0.98306,2e-05,3.22437]
[1779388603774,31.34,77689.08,0.0,-0.98306,2e-05,3.22437]
[1779388602996,31.35,77684.9,0.0,-0.98313,2e-05,3.21286]
[1779388604021,31.35,77684.9,0.0,-0.98313,2e-05,3.21286]
[1779388604123,31.35,77681.6,0.0,-0.98318,2e-05,3.20394]
[1779388608031,31.35,77674.99,0.0,-0.98328,2e-05,3.18726]
[1779388611027,31.35,77674.72,0.0,-0.98328,2e-05,3.18767]
[1779388611525,31.35,77674.72,0.0,-0.98328,2e-05,3.18767]
[1779388611774,31.35,77674.72,0.0,-0.98328,2e-05,3.18767]
[1779388611850,31.36,77671.41,0.0,-0.98333,2e-05,3.1794]
[1779388614665,31.36,77670.06,0.0,-0.98335,2e-05,3.17615]
[1779388617094,31.36,77664.85,0.0,-0.98342,2e-05,3.16372]
[1779388619084,31.36,77663.31,0.0,-0.98345,2e-05,3.15996]
[1779388619270,31.36,77663.31,0.0,-0.98345,2e-05,3.15996]
[1779388619491,31.36,77663.31,0.0,-0.98345,2e-05,3.15996]
[1779388619525,31.36,77663.31,0.0,-0.98345,2e-05,3.15996]
[1779388619592,31.37,77664.35,0.0,-0.98342,2e-05,3.16354]
[1779388622129,31.37,77671.17,0.0,-0.9833,2e-05,3.18482]
[1779388623168,31.37,77671.17,0.0,-0.9833,2e-05,3.18482]
[1779388623270,31.37,77671.17,0.0,-0.9833,2e-05,3.18482]
[1779388626755,31.37,77671.04,0.0,-0.98329,2e-05,3.18618]
[1779388626769,31.37,77671.04,0.0,-0.98329,2e-05,3.18618]
[1779388626780,31.37,77670.27,0.0,-0.9833,2e-05,3.18455]
[1779388627417,31.37,77670.27,0.0,-0.9833,2e-05,3.18455]
[1779388627526,31.37,77670.27,0.0,-0.9833,2e-05,3.18455]
[1779388628171,31.38,77661.8,0.0,-0.98344,2e-05,3.16157]
[1779388632668,31.38,77663.3,0.0,-0.9834,2e-05,3.16765]
[1779388632771,31.38,77663.3,0.0,-0.9834,2e-05,3.16765]
[1779388632786,31.38,77663.3,0.0,-0.9834,2e-05,3.16765]
[1779388632870,31.38,77665.02,0.0,-0.98336,2e-05,3.17374]
[1779388633024,31.38,77665.02,0.0,-0.98336,2e-05,3.17374]
[1779388634213,31.38,77671.56,0.0,-0.98325,2e-05,3.19301]
[1779388635194,31.38,77671.56,0.0,-0.98325,2e-05,3.19301]
[1779388635269,31.38,77671.56,0.0,-0.98325,2e-05,3.19301]
[1779388635295,31.39,77678.25,0.0,-0.98313,2e-05,3.21275]
[1779388637234,31.39,77679.15,0.0,-0.9831,2e-05,3.21638]
[1779388639831,31.39,77678.92,0.0,-0.9831,2e-05,3.21623]
[1779388640027,31.39,77680.98,0.0,-0.98307,2e-05,3.22267]
[1779388641318,31.39,77684.16,0.0,-0.98301,2e-05,3.23235]
[1779388641519,31.39,77684.16,0.0,-0.98301,2e-05,3.23235]
[1779388641730,31.39,77683.6,0.0,-0.98301,2e-05,3.23121]
[1779388647745,31.4,77681.33,0.0,-0.98304,2e-05,3.22707]
[1779388647770,31.4,77681.33,0.0,-0.98304,2e-05,3.22707]
[1779388648604,31.4,77680.34,0.0,-0.98305,2e-05,3.2252]
[1779388648768,31.4,77680.34,0.0,-0.98305,2e-05,3.2252]
[1779388648869,31.4,77680.02,0.0,-0.98305,2e-05,3.22477]
[1779388653346,31.4,77685.02,0.0,-0.98296,2e-05,3.2394]
[1779388654353,31.41,77692.53,0.0,-0.98283,2e-05,3.26164]
[1779388655588,31.41,77692.53,0.0,-0.98283,2e-05,3.26164]
[1779388655770,31.41,77692.53,0.0,-0.98283,2e-05,3.26164]
[1779388655863,31.41,77693.4,0.0,-0.98281,2e-05,3.26502]
[1779388656989,31.41,77694.34,0.0,-0.98279,2e-05,3.26776]
[1779388657021,31.41,77694.34,0.0,-0.98279,2e-05,3.26776]
[1779388657374,31.41,77695.89,0.0,-0.98276,2e-05,3.27269]
[1779388663847,31.41,77694.25,0.0,-0.98277,2e-05,3.27079]
[1779388666437,31.42,77687.24,0.0,-0.98289,2e-05,3.25128]
[1779388666996,31.42,77687.24,0.0,-0.98289,2e-05,3.25128]
[1779388667019,31.42,77687.24,0.0,-0.98289,2e-05,3.25128]
[1779388667236,31.42,77687.24,0.0,-0.98289,2e-05,3.25128]
[1779388667272,31.42,77687.24,0.0,-0.98289,2e-05,3.25128]
[1779388667444,31.42,77686.95,0.0,-0.98289,2e-05,3.25089]
[1779388669458,31.42,77696.0,0.0,-0.98273,2e-05,3.2781]
[1779388670175,31.42,77696.0,0.0,-0.98273,2e-05,3.2781]
[1779388670268,31.42,77696.0,0.0,-0.98273,2e-05,3.2781]
[1779388676506,31.43,77699.03,0.0,-0.98265,2e-05,3.28978]
[1779388677166,31.43,77699.03,0.0,-0.98265,2e-05,3.28978]
[1779388677845,31.43,77699.03,0.0,-0.98265,2e-05,3.28978]
[1779388678019,31.43,77700.85,0.0,-0.98262,2e-05,3.2955]
[1779388678644,31.43,77700.85,0.0,-0.98262,2e-05,3.2955]
[1779388678769,31.43,77700.85,0.0,-0.98262,2e-05,3.2955]
[1779388678863,31.43,77701.35,0.0,-0.98261,2e-05,3.29774]
[1779388684566,31.43,77699.14,0.0,-0.98263,2e-05,3.29325]
[1779388684770,31.43,77699.14,0.0,-0.98263,2e-05,3.29325]
[1779388686482,31.43,77697.46,0.0,-0.98266,2e-05,3.28874]
[1779388686519,31.43,77697.46,0.0,-0.98266,2e-05,3.28874]
[1779388686577,31.43,77694.53,0.0,-0.98271,2e-05,3.28059]
[1779388691866,31.44,77694.13,0.0,-0.98271,2e-05,3.2811]
[1779388692024,31.44,77697.17,0.0,-0.98265,2e-05,3.29081]
[1779388700324,31.44,77693.67,0.0,-0.98269,2e-05,3.28348]
[1779388700524,31.44,77693.67,0.0,-0.98269,2e-05,3.28348]
[1779388700986,31.45,77694.02,0.0,-0.98268,2e-05,3.28492]
[1779388701020,31.45,77694.02,0.0,-0.98268,2e-05,3.28492]
[1779388701882,31.45,77694.87,0.0,-0.98266,2e-05,3.28823]
[1779388707671,31.45,77694.32,0.0,-0.98266,2e-05,3.28826]
[1779388707770,31.45,77694.32,0.0,-0.98266,2e-05,3.28826]
[1779388708266,31.45,77693.93,0.0,-0.98266,2e-05,3.28794]
[1779388708520,31.45,77693.93,0.0,-0.98266,2e-05,3.28794]
[1779388708730,31.45,77693.85,0.0,-0.98267,2e-05,3.28771]
[1779388713766,31.46,77693.3,0.0,-0.98267,2e-05,3.28639]
[1779388714215,31.46,77693.3,0.0,-0.98267,2e-05,3.28639]
[1779388714270,31.46,77693.3,0.0,-0.98267,2e-05,3.28639]
[1779388716791,31.46,77683.58,0.0,-0.98284,2e-05,3.25933]
[1779388717797,31.46,77671.56,0.0,-0.98304,2e-05,3.22501]
[1779388718887,31.46,77671.56,0.0,-0.98304,2e-05,3.22501]
[1779388718805,31.46,77671.44,0.0,-0.98304,2e-05,3.22512]
[1779388719031,31.46,77671.44,0.0,-0.98304,2e-05,3.22512]
[1779388719113,31.46,77671.44,0.0,-0.98304,2e-05,3.22564]
[1779388720825,31.46,77665.66,0.0,-0.98314,2e-05,3.20954]
[1779388721832,31.46,77669.73,0.0,-0.98306,2e-05,3.22173]
[1779388722508,31.46,77669.73,0.0,-0.98306,2e-05,3.22173]
[1779388722525,31.46,77669.73,0.0,-0.98306,2e-05,3.22173]
[1779388723620,31.47,77669.95,0.0,-0.98306,2e-05,3.2229]
[1779388723771,31.47,77669.95,0.0,-0.98306,2e-05,3.2229]
[1779388723846,31.47,77669.58,0.0,-0.98306,2e-05,3.22235]
[1779388728886,31.47,77669.91,0.0,-0.98304,2e-05,3.22639]
[1779388732292,31.48,77671.1,0.0,-0.98301,2e-05,3.23083]
[1779388732521,31.48,77671.1,0.0,-0.98301,2e-05,3.23083]
[1779388734250,31.48,77671.92,0.0,-0.98299,2e-05,3.23469]
[1779388734272,31.48,77671.92,0.0,-0.98299,2e-05,3.23469]
[1779388734928,31.48,77672.02,0.0,-0.98298,2e-05,3.23546]
[1779388739962,31.49,77673.2,0.0,-0.98295,2e-05,3.24124]
[1779388741709,31.49,77673.66,0.0,-0.98293,2e-05,3.24303]
[1779388741768,31.49,77673.66,0.0,-0.98293,2e-05,3.24303]
[1779388746190,31.48,77675.35,0.0,-0.98291,2e-05,3.24708]
[1779388746268,31.48,77675.35,0.0,-0.98291,2e-05,3.24708]
[1779388746346,31.48,77681.74,0.0,-0.9828,2e-05,3.26538]
[1779388748330,31.48,77684.85,0.0,-0.98275,2e-05,3.27417]
[1779388748522,31.48,77684.85,0.0,-0.98275,2e-05,3.27417]
[1779388748579,31.48,77686.84,0.0,-0.98271,2e-05,3.27971]
[1779388753832,31.48,77685.73,0.0,-0.98274,2e-05,3.27567]
[1779388753933,31.48,77684.6,0.0,-0.98276,2e-05,3.2716]
[1779388754020,31.48,77684.6,0.0,-0.98276,2e-05,3.2716]
[1779388756601,31.48,77684.29,0.0,-0.98277,2e-05,3.2707]
[1779388756769,31.48,77684.29,0.0,-0.98277,2e-05,3.2707]
[1779388759484,31.48,77682.13,0.0,-0.98281,2e-05,3.26343]
[1779388759527,31.48,77682.13,0.0,-0.98281,2e-05,3.26343]
[1779388759688,31.48,77671.65,0.0,-0.983,2e-05,3.23288]
[1779388760107,31.48,77667.5,0.0,-0.98307,2e-05,3.22075]
[1779388765143,31.47,77670.67,0.0,-0.98302,2e-05,3.22901]
[1779388768164,31.47,77665.44,0.0,-0.98311,2e-05,3.21344]
[1779388773020,31.47,77664.17,0.0,-0.98315,2e-05,3.20759]
[1779388778234,31.47,77661.95,0.0,-0.98319,2e-05,3.20022]
[1779388779270,31.47,77661.95,0.0,-0.98319,2e-05,3.20022]
[1779388779525,31.47,77661.95,0.0,-0.98319,2e-05,3.20022]
[1779388779618,31.47,77661.95,0.0,-0.98319,2e-05,3.20022]
[1779388779769,31.47,77661.95,0.0,-0.98319,2e-05,3.20022]
[1779388779824,31.47,77660.53,0.0,-0.98322,2e-05,3.19602]
[1779388783032,31.47,77659.44,0.0,-0.98324,2e-05,3.19266]
[1779388783469,31.47,77659.91,0.0,-0.98323,2e-05,3.19388]
[1779388783522,31.47,77659.91,0.0,-0.98323,2e-05,3.19388]
[1779388783686,31.47,77659.91,0.0,-0.98323,2e-05,3.19388]
[1779388783772,31.47,77659.91,0.0,-0.98323,2e-05,3.19388]
[1779388783787,31.47,77661.5,0.0,-0.9832,2e-05,3.1983]
[1779388788368,31.47,77660.32,0.0,-0.98323,2e-05,3.19441]
[1779388788501,31.47,77660.32,0.0,-0.98323,2e-05,3.19441]
[1779388788523,31.47,77660.32,0.0,-0.98323,2e-05,3.19441]
[1779388788591,31.47,77660.78,0.0,-0.98322,2e-05,3.1956]
[1779388793571,31.47,77661.46,0.0,-0.98321,2e-05,3.19707]
[1779388793706,31.47,77661.46,0.0,-0.98321,2e-05,3.19707]
[1779388793771,31.47,77661.46,0.0,-0.98321,2e-05,3.19707]
[1779388793860,31.47,77661.9,0.0,-0.9832,2e-05,3.19822]
[1779388796361,31.47,77656.23,0.0,-0.9833,2e-05,3.18171]
[1779388799940,31.47,77657.57,0.0,-0.98328,2e-05,3.18536]
[1779388800031,31.47,77657.57,0.0,-0.98328,2e-05,3.18536]
[1779388800102,31.46,77659.09,0.0,-0.98326,2e-05,3.18951]
[1779388800274,31.46,77659.09,0.0,-0.98326,2e-05,3.18951]
[1779388800388,31.46,77659.98,0.0,-0.98324,2e-05,3.19205]
[1779388804457,31.46,77662.43,0.0,-0.9832,2e-05,3.19876]
[1779388804522,31.46,77662.43,0.0,-0.9832,2e-05,3.19876]
[1779388806431,31.46,77671.78,0.0,-0.98304,2e-05,3.22524]
[1779388807184,31.46,77671.78,0.0,-0.98304,2e-05,3.22524]
[1779388807244,31.46,77671.78,0.0,-0.98304,2e-05,3.22524]
[1779388807273,31.46,77671.78,0.0,-0.98304,2e-05,3.22524]
[1779388807437,31.46,77674.12,0.0,-0.983,2e-05,3.23182]
[1779388812430,31.46,77677.7,0.0,-0.98294,2e-05,3.24145]
[1779388812526,31.46,77677.7,0.0,-0.98294,2e-05,3.24145]
[1779388812605,31.46,77677.7,0.0,-0.98294,2e-05,3.24145]
[1779388812774,31.46,77677.7,0.0,-0.98294,2e-05,3.24145]
[1779388812850,31.46,77681.98,0.0,-0.98287,2e-05,3.25364]
[1779388814487,31.46,77693.46,0.0,-0.98267,2e-05,3.28658]
[1779388815613,31.46,77695.57,0.0,-0.98263,2e-05,3.29247]
[1779388818214,31.46,77694.96,0.0,-0.98265,2e-05,3.29012]
[1779388818270,31.46,77694.96,0.0,-0.98265,2e-05,3.29012]
[1779388818370,31.46,77694.96,0.0,-0.98265,2e-05,3.29012]
[1779388818525,31.46,77694.96,0.0,-0.98265,2e-05,3.29012]
[1779388818607,31.46,77695.09,0.0,-0.98265,2e-05,3.29022]
[1779388820530,31.46,77702.26,0.0,-0.98252,2e-05,3.31067]
[1779388821677,31.46,77702.26,0.0,-0.98252,2e-05,3.31067]
[1779388821772,31.46,77702.26,0.0,-0.98252,2e-05,3.31067]
[1779388821845,31.46,77702.26,0.0,-0.98252,2e-05,3.31067]
[1779388822020,31.46,77702.26,0.0,-0.98252,2e-05,3.31067]
[1779388822065,31.46,77703.93,0.0,-0.9825,2e-05,3.31495]
[1779388826128,31.45,77705.91,0.0,-0.98247,2e-05,3.31983]
[1779388830417,31.45,77706.81,0.0,-0.98246,2e-05,3.32119]
[1779388830520,31.45,77706.81,0.0,-0.98246,2e-05,3.32119]
[1779388832400,31.45,77706.86,0.0,-0.98247,2e-05,3.31892]
[1779388832519,31.45,77706.86,0.0,-0.98247,2e-05,3.31892]
[1779388832614,31.45,77706.93,0.0,-0.98247,2e-05,3.31881]
[1779388837663,31.45,77710.29,0.0,-0.98242,2e-05,3.32716]
[1779388838175,31.45,77710.29,0.0,-0.98242,2e-05,3.32716]
[1779388838268,31.45,77710.29,0.0,-0.98242,2e-05,3.32716]
[1779388843705,31.44,77709.31,0.0,-0.98245,2e-05,3.32241]
[1779388845719,31.44,77716.13,0.0,-0.98233,2e-05,3.34193]
[1779388847087,31.44,77716.13,0.0,-0.98233,2e-05,3.34193]
[1779388847271,31.44,77717.21,0.0,-0.98231,2e-05,3.34479]
[1779388847331,31.44,77717.21,0.0,-0.98231,2e-05,3.34479]
[1779388847522,31.44,77717.21,0.0,-0.98231,2e-05,3.34479]
[1779388847733,31.44,77717.1,0.0,-0.98232,2e-05,3.34413]
[1779388849630,31.44,77718.04,0.0,-0.9823,2e-05,3.34657]
[1779388849748,31.44,77725.17,0.0,-0.98218,2e-05,3.3674]
[1779388850976,31.44,77725.17,0.0,-0.98218,2e-05,3.3674]
[1779388851024,31.44,77725.17,0.0,-0.98218,2e-05,3.3674]
[1779388851054,31.44,77725.17,0.0,-0.98218,2e-05,3.3674]
[1779388851006,31.44,77726.63,0.0,-0.98215,2e-05,3.37137]
[1779388851272,31.44,77726.63,0.0,-0.98215,2e-05,3.37137]
[1779388851762,31.44,77726.93,0.0,-0.98215,2e-05,3.37187]
[1779388856797,31.43,77739.33,0.0,-0.98193,2e-05,3.40698]
[1779388857804,31.43,77738.59,0.0,-0.98195,2e-05,3.40429]
[1779388858879,31.43,77738.59,0.0,-0.98195,2e-05,3.40429]
[1779388859025,31.43,77738.59,0.0,-0.98195,2e-05,3.40429]
[1779388859061,31.43,77738.59,0.0,-0.98195,2e-05,3.40429]
[1779388859112,31.43,77739.41,0.0,-0.98194,2e-05,3.40583]
[1779388859269,31.43,77739.41,0.0,-0.98194,2e-05,3.40583]
[1779388862839,31.43,77734.32,0.0,-0.98204,2e-05,3.38995]
[1779388863772,31.43,77734.32,0.0,-0.98204,2e-05,3.38995]
[1779388864019,31.43,77734.32,0.0,-0.98204,2e-05,3.38995]
[1779388864047,31.43,77732.35,0.0,-0.98207,2e-05,3.38475]
[1779388864443,31.43,77732.35,0.0,-0.98207,2e-05,3.38475]
[1779388864520,31.43,77732.35,0.0,-0.98207,2e-05,3.38475]
[1779388866245,31.43,77732.52,0.0,-0.98206,2e-05,3.3856]
[1779388869803,31.43,77734.36,0.0,-0.98202,2e-05,3.39213]
[1779388870020,31.43,77734.36,0.0,-0.98202,2e-05,3.39213]
[1779388870086,31.43,77734.36,0.0,-0.98202,2e-05,3.39213]
[1779388870085,31.43,77733.59,0.0,-0.98203,2e-05,3.39048]
[1779388870270,31.43,77733.59,0.0,-0.98203,2e-05,3.39048]
[1779388875931,31.44,77730.9,0.0,-0.98207,2e-05,3.38406]
[1779388876247,31.44,77730.9,0.0,-0.98207,2e-05,3.38406]
[1779388876269,31.44,77730.9,0.0,-0.98207,2e-05,3.38406]
[1779388876426,31.44,77730.9,0.0,-0.98207,2e-05,3.38406]
[1779388876524,31.44,77730.9,0.0,-0.98207,2e-05,3.38406]
[1779388876937,31.44,77731.89,0.0,-0.98205,2e-05,3.38735]
[1779388882090,31.44,77729.89,0.0,-0.98208,2e-05,3.3827]
[1779388882120,31.44,77735.89,0.0,-0.98197,2e-05,3.40134]
[1779388882274,31.44,77735.89,0.0,-0.98197,2e-05,3.40134]
[1779388882519,31.44,77735.89,0.0,-0.98197,2e-05,3.40134]
[1779388884843,31.44,77736.42,0.0,-0.98196,2e-05,3.40324]
[1779388887425,31.44,77738.53,0.0,-0.98191,2e-05,3.41048]
[1779388887521,31.44,77738.53,0.0,-0.98191,2e-05,3.41048]
[1779388887595,31.44,77738.53,0.0,-0.98191,2e-05,3.41048]
[1779388887770,31.44,77738.53,0.0,-0.98191,2e-05,3.41048]
[1779388888017,31.44,77739.31,0.0,-0.98189,2e-05,3.41311]
[1779388894060,31.45,77738.05,0.0,-0.98192,2e-05,3.40946]
[1779388896750,31.45,77738.68,0.0,-0.9819,2e-05,3.4119]
[1779388896776,31.45,77738.68,0.0,-0.9819,2e-05,3.4119]
[1779388896929,31.45,77738.68,0.0,-0.9819,2e-05,3.4119]
[1779388897021,31.45,77738.68,0.0,-0.9819,2e-05,3.4119]
[1779388899096,31.45,77738.6,0.0,-0.9819,2e-05,3.41248]
[1779388902478,31.45,77738.49,0.0,-0.98189,2e-05,3.41294]
[1779388902533,31.45,77738.49,0.0,-0.98189,2e-05,3.41294]
[1779388907625,31.46,77737.69,0.0,-0.9819,2e-05,3.41186]
[1779388907771,31.46,77737.69,0.0,-0.9819,2e-05,3.41186]
[1779388908023,31.46,77737.69,0.0,-0.9819,2e-05,3.41186]
[1779388908160,31.46,77734.05,0.0,-0.98197,2e-05,3.40119]
[1779388908268,31.46,77734.05,0.0,-0.98197,2e-05,3.40119]
[1779388914202,31.46,77734.04,0.0,-0.98196,2e-05,3.40287]
[1779388916216,31.46,77726.71,0.0,-0.98209,2e-05,3.38151]
[1779388916622,31.46,77726.71,0.0,-0.98209,2e-05,3.38151]
[1779388916771,31.46,77726.71,0.0,-0.98209,2e-05,3.38151]
[1779388916870,31.46,77726.71,0.0,-0.98209,2e-05,3.38151]
[1779388917028,31.46,77726.71,0.0,-0.98209,2e-05,3.38151]
[1779388917195,31.46,77726.71,0.0,-0.98208,2e-05,3.38183]
[1779388918230,31.46,77721.55,0.0,-0.98218,2e-05,3.36679]
[1779388922497,31.46,77722.26,0.0,-0.98216,2e-05,3.36995]
[1779388922521,31.46,77722.26,0.0,-0.98216,2e-05,3.36995]
[1779388925767,31.47,77722.37,0.0,-0.98215,2e-05,3.37135]
[1779388931076,31.47,77723.81,0.0,-0.98211,2e-05,3.37741]
[1779388931125,31.47,77723.63,0.0,-0.98211,2e-05,3.37759]
[1779388931268,31.47,77723.63,0.0,-0.98211,2e-05,3.37759]
[1779388931321,31.47,77723.1,0.0,-0.98212,2e-05,3.37601]
[1779388933335,31.47,77716.42,0.0,-0.98224,2e-05,3.35687]
[1779388935349,31.48,77714.94,0.0,-0.98226,2e-05,3.35329]
[1779388936327,31.48,77714.94,0.0,-0.98226,2e-05,3.35329]
[1779388936520,31.48,77714.94,0.0,-0.98226,2e-05,3.35329]
[1779388938602,31.48,77713.87,0.0,-0.98227,2e-05,3.35093]
[1779388938770,31.48,77713.87,0.0,-0.98227,2e-05,3.35093]
[1779388938780,31.48,77707.32,0.0,-0.98239,2e-05,3.33197]
[1779388940645,31.48,77706.47,0.0,-0.9824,2e-05,3.32991]
[1779388940769,31.48,77706.47,0.0,-0.9824,2e-05,3.32991]
[1779388940787,31.48,77704.29,0.0,-0.98244,2e-05,3.32393]
[1779388941401,31.48,77693.23,0.0,-0.98263,2e-05,3.29149]
[1779388942421,31.48,77689.92,0.0,-0.98269,2e-05,3.28228]
[1779388943428,31.48,77688.6,0.0,-0.98271,2e-05,3.27945]
[1779388945063,31.48,77688.6,0.0,-0.98271,2e-05,3.27945]
[1779388945270,31.48,77688.6,0.0,-0.9827,2e-05,3.27998]
[1779388949470,31.49,77684.25,0.0,-0.98277,2e-05,3.26992]
[1779388951216,31.49,77684.25,0.0,-0.98277,2e-05,3.26992]
[1779388951268,31.49,77682.19,0.0,-0.98281,2e-05,3.26271]
[1779388953922,31.49,77683.1,0.0,-0.98278,2e-05,3.26644]
[1779388954019,31.49,77683.1,0.0,-0.98278,2e-05,3.26644]
[1779388954120,31.49,77681.79,0.0,-0.9828,2e-05,3.26318]
[1779388957511,31.5,77681.36,0.0,-0.9828,2e-05,3.26358]
[1779388957519,31.5,77681.36,0.0,-0.9828,2e-05,3.26358]
[1779388962562,31.5,77684.91,0.0,-0.98272,2e-05,3.27704]
[1779388963316,31.5,77684.91,0.0,-0.98272,2e-05,3.27704]
[1779388963371,31.5,77684.91,0.0,-0.98272,2e-05,3.27704]
[1779388963521,31.5,77684.91,0.0,-0.98272,2e-05,3.27704]
[1779388963569,31.51,77687.02,0.0,-0.98268,2e-05,3.2837]
[1779388966590,31.51,77692.17,0.0,-0.98258,2e-05,3.30022]
[1779388969905,31.51,77693.73,0.0,-0.98254,2e-05,3.30574]
[1779388970028,31.51,77693.73,0.0,-0.98254,2e-05,3.30574]
[1779388970043,31.51,77693.73,0.0,-0.98254,2e-05,3.30574]
[1779388970270,31.51,77693.73,0.0,-0.98254,2e-05,3.30574]
[1779388970130,31.51,77695.21,0.0,-0.98252,2e-05,3.31054]
[1779388975304,31.52,77695.95,0.0,-0.98249,2e-05,3.31499]
[1779388979210,31.52,77693.94,0.0,-0.98252,2e-05,3.31047]
[1779388979269,31.52,77693.94,0.0,-0.98252,2e-05,3.31047]
[1779388979253,31.52,77694.02,0.0,-0.98251,2e-05,3.31116]
[1779388979387,31.52,77694.02,0.0,-0.98251,2e-05,3.31116]
[1779388979533,31.52,77694.02,0.0,-0.98251,2e-05,3.31116]
[1779388979681,31.52,77694.8,0.0,-0.98249,2e-05,3.31392]
[1779388985249,31.52,77695.12,0.0,-0.98248,2e-05,3.31669]
[1779388985268,31.52,77695.12,0.0,-0.98248,2e-05,3.31669]
[1779388990758,31.53,77694.76,0.0,-0.98246,2e-05,3.31883]
[1779388995794,31.54,77694.84,0.0,-0.98245,2e-05,3.32135]
[1779388998096,31.54,77694.92,0.0,-0.98244,2e-05,3.32204]
[1779388998269,31.54,77694.92,0.0,-0.98244,2e-05,3.32204]
[1779388998122,31.54,77694.06,0.0,-0.98246,2e-05,3.31997]
[1779388999177,31.54,77694.06,0.0,-0.98246,2e-05,3.31997]
[1779388999268,31.54,77694.06,0.0,-0.98246,2e-05,3.31997]
[1779388999278,31.54,77693.47,0.0,-0.98246,2e-05,3.31869]
[1779389003445,31.54,77694.1,0.0,-0.98244,2e-05,3.32191]
[1779389003520,31.54,77694.1,0.0,-0.98244,2e-05,3.32191]
[1779389004969,31.54,77695.07,0.0,-0.98242,2e-05,3.32567]
[1779389005022,31.54,77695.07,0.0,-0.98242,2e-05,3.32567]
[1779389005070,31.54,77700.54,0.0,-0.98232,2e-05,3.34223]
[1779389006072,31.54,77700.54,0.0,-0.98232,2e-05,3.34223]
[1779389006268,31.54,77700.54,0.0,-0.98232,2e-05,3.34223]
[1779389006174,31.55,77705.47,0.0,-0.98223,2e-05,3.35723]
[1779389011906,31.55,77707.99,0.0,-0.98218,2e-05,3.36523]
[1779389016490,31.55,77707.64,0.0,-0.98218,2e-05,3.36496]
[1779389016519,31.55,77707.64,0.0,-0.98218,2e-05,3.36496]
[1779389021982,31.56,77707.79,0.0,-0.98216,2e-05,3.36851]
[1779389025174,31.56,77706.85,0.0,-0.98217,2e-05,3.3665]
[1779389025274,31.56,77706.85,0.0,-0.98217,2e-05,3.3665]
[1779389025273,31.56,77706.01,0.0,-0.98218,2e-05,3.3644]
[1779389025467,31.56,77706.01,0.0,-0.98218,2e-05,3.3644]
[1779389025521,31.56,77706.01,0.0,-0.98218,2e-05,3.3644]
[1779389026010,31.56,77705.99,0.0,-0.98218,2e-05,3.36474]
[1779389032052,31.57,77705.63,0.0,-0.98217,2e-05,3.36604]
[1779389032529,31.57,77705.63,0.0,-0.98217,2e-05,3.36604]
[1779389032772,31.57,77705.63,0.0,-0.98217,2e-05,3.36604]
[1779389038093,31.57,77705.49,0.0,-0.98216,2e-05,3.36797]
[1779389039020,31.57,77705.49,0.0,-0.98216,2e-05,3.36797]
[1779389040124,31.57,77705.53,0.0,-0.98216,2e-05,3.36848]
[1779389040269,31.57,77705.53,0.0,-0.98216,2e-05,3.36848]
[1779389040225,31.57,77705.49,0.0,-0.98216,2e-05,3.36874]
[1779389041114,31.57,77705.44,0.0,-0.98215,2e-05,3.36898]
[1779389046270,31.58,77706.49,0.0,-0.98213,2e-05,3.37363]
[1779389046519,31.58,77706.33,0.0,-0.98213,2e-05,3.37353]
[1779389051890,31.58,77705.82,0.0,-0.98213,2e-05,3.3735]
[1779389051969,31.58,77705.82,0.0,-0.98213,2e-05,3.3735]
[1779389052021,31.58,77705.82,0.0,-0.98213,2e-05,3.3735]
[1779389052192,31.58,77706.3,0.0,-0.98211,2e-05,3.37568]
[1779389057227,31.59,77706.59,0.0,-0.9821,2e-05,3.37838]
[1779389058870,31.59,77706.43,0.0,-0.9821,2e-05,3.37827]
[1779389059022,31.59,77706.43,0.0,-0.9821,2e-05,3.37827]
[1779389059092,31.59,77706.43,0.0,-0.9821,2e-05,3.37827]
[1779389059269,31.59,77706.43,0.0,-0.9821,2e-05,3.37827]
[1779389059241,31.59,77707.08,0.0,-0.98208,2e-05,3.38057]
[1779389061255,31.59,77702.0,0.0,-0.98217,2e-05,3.36621]
[1779389066289,31.59,77700.47,0.0,-0.98219,2e-05,3.36361]
[1779389072332,31.6,77700.53,0.0,-0.98218,2e-05,3.36428]
[1779389076910,31.6,77700.53,0.0,-0.98218,2e-05,3.36428]
[1779389077020,31.6,77700.53,0.0,-0.98218,2e-05,3.36428]
[1779389082108,31.6,77700.57,0.0,-0.98216,2e-05,3.36668]
[1779389082269,31.6,77700.57,0.0,-0.98216,2e-05,3.36668]
[1779389082336,31.61,77700.43,0.0,-0.98216,2e-05,3.36776]
[1779389082841,31.61,77700.43,0.0,-0.98216,2e-05,3.36776]
[1779389083020,31.61,77700.43,0.0,-0.98216,2e-05,3.36776]
[1779389087927,31.61,77699.08,0.0,-0.98217,2e-05,3.36526]
[1779389088028,31.61,77699.08,0.0,-0.98217,2e-05,3.36526]
[1779389088445,31.61,77697.32,0.0,-0.9822,2e-05,3.3608]
[1779389089451,31.61,77693.76,0.0,-0.98226,2e-05,3.35066]
[1779389093624,31.61,77695.06,0.0,-0.98223,2e-05,3.35568]
[1779389093769,31.61,77695.06,0.0,-0.98223,2e-05,3.35568]
[1779389097023,31.62,77695.87,0.0,-0.98221,2e-05,3.35926]
[1779389097125,31.62,77695.97,0.0,-0.9822,2e-05,3.36033]
[1779389099671,31.62,77694.98,0.0,-0.98222,2e-05,3.35818]
[1779389099769,31.62,77694.98,0.0,-0.98222,2e-05,3.35818]
[1779389100158,31.62,77690.88,0.0,-0.98229,2e-05,3.34647]
[1779389103780,31.62,77690.56,0.0,-0.98229,2e-05,3.34676]
[1779389104026,31.62,77690.56,0.0,-0.98229,2e-05,3.34676]
[1779389104099,31.62,77691.17,0.0,-0.98227,2e-05,3.34897]
[1779389104574,31.62,77691.17,0.0,-0.98227,2e-05,3.34897]
[1779389104775,31.62,77691.17,0.0,-0.98227,2e-05,3.34897]
[1779389108037,31.63,77696.52,0.0,-0.98217,2e-05,3.36593]
[1779389108270,31.63,77696.52,0.0,-0.98217,2e-05,3.36593]
[1779389108324,31.63,77690.95,0.0,-0.98227,2e-05,3.34985]
[1779389109246,31.63,77690.95,0.0,-0.98227,2e-05,3.34985]
[1779389109270,31.63,77690.95,0.0,-0.98227,2e-05,3.34985]
[1779389109343,31.63,77688.19,0.0,-0.98231,2e-05,3.34212]
[1779389111907,31.63,77689.04,0.0,-0.98229,2e-05,3.34544]
[1779389113635,31.63,77684.95,0.0,-0.98236,2e-05,3.33462]
[1779389114636,31.63,77673.27,0.0,-0.98257,2e-05,3.30085]
[1779389115513,31.63,77673.27,0.0,-0.98257,2e-05,3.30085]
[1779389115628,31.63,77673.27,0.0,-0.98257,2e-05,3.30085]
[1779389115789,31.63,77673.27,0.0,-0.98257,2e-05,3.30085]
[1779389115848,31.63,77673.29,0.0,-0.98256,2e-05,3.30139]
[1779389118664,31.64,77667.92,0.0,-0.98265,2e-05,3.28716]
[1779389122692,31.64,77659.16,0.0,-0.98279,2e-05,3.26375]
[1779389124706,31.64,77650.78,0.0,-0.98293,2e-05,3.24068]
[1779389129742,31.65,77651.2,0.0,-0.98291,2e-05,3.24473]
[1779389130740,31.65,77651.2,0.0,-0.98291,2e-05,3.24473]
[1779389130769,31.65,77651.2,0.0,-0.98291,2e-05,3.24473]
[1779389131120,31.65,77651.12,0.0,-0.98291,2e-05,3.2433]
[1779389136791,31.66,77650.27,0.0,-0.98291,2e-05,3.2442]
[1779389137798,31.66,77645.54,0.0,-0.98299,2e-05,3.23117]
[1779389138784,31.66,77645.54,0.0,-0.98299,2e-05,3.23117]
[1779389139812,31.66,77632.65,0.0,-0.9832,2e-05,3.19554]
[1779389140819,31.66,77630.37,0.0,-0.98324,2e-05,3.1897]
[1779389143170,31.67,77631.35,0.0,-0.98322,2e-05,3.19313]
[1779389146921,31.67,77633.33,0.0,-0.98317,2e-05,3.2013]
[1779389147020,31.67,77633.33,0.0,-0.98317,2e-05,3.2013]
[1779389147072,31.67,77633.1,0.0,-0.98317,2e-05,3.20126]
[1779389150889,31.68,77637.52,0.0,-0.98308,2e-05,3.21634]
[1779389151896,31.68,77643.5,0.0,-0.98297,2e-05,3.23404]
[1779389155268,31.68,77643.36,0.0,-0.98296,2e-05,3.23478]
[1779389159953,31.69,77636.02,0.0,-0.98307,2e-05,3.21721]
[1779389162549,31.69,77635.61,0.0,-0.98307,2e-05,3.21723]
[1779389162770,31.69,77635.61,0.0,-0.98307,2e-05,3.21723]
[1779389163380,31.69,77635.61,0.0,-0.98307,2e-05,3.21723]
[1779389163520,31.69,77635.18,0.0,-0.98307,2e-05,3.2166]
[1779389164332,31.69,77635.18,0.0,-0.98307,2e-05,3.2166]
[1779389164431,31.69,77635.52,0.0,-0.98306,2e-05,3.21817]
[1779389169438,31.7,77634.07,0.0,-0.98307,2e-05,3.21642]
[1779389169520,31.7,77634.07,0.0,-0.98307,2e-05,3.21702]
[1779389172037,31.7,77619.59,0.0,-0.98331,2e-05,3.17768]
[1779389173044,31.71,77615.63,0.0,-0.98337,2e-05,3.16716]
[1779389175061,31.71,77605.64,0.0,-0.98353,2e-05,3.14045]
[1779389176065,31.71,77605.94,0.0,-0.98352,2e-05,3.14201]
[1779389180226,31.71,77608.09,0.0,-0.98347,2e-05,3.15017]
[1779389180267,31.71,77608.09,0.0,-0.98347,2e-05,3.15017]
[1779389180586,31.72,77608.47,0.0,-0.98346,2e-05,3.15194]
[1779389180768,31.72,77608.47,0.0,-0.98346,2e-05,3.15194]
[1779389181364,31.72,77608.47,0.0,-0.98346,2e-05,3.15254]
[1779389187142,31.73,77614.04,0.0,-0.98334,2e-05,3.17174]
[1779389189604,31.73,77615.86,0.0,-0.98331,2e-05,3.178]
[1779389189769,31.73,77615.86,0.0,-0.98331,2e-05,3.178]
[1779389189855,31.73,77615.86,0.0,-0.98331,2e-05,3.178]
[1779389190028,31.73,77615.86,0.0,-0.98331,2e-05,3.178]
[1779389190163,31.73,77615.01,0.0,-0.98332,2e-05,3.17614]
[1779389195198,31.73,77610.67,0.0,-0.98338,2e-05,3.16497]
[1779389196007,31.73,77610.67,0.0,-0.98338,2e-05,3.16497]
[1779389196020,31.73,77610.67,0.0,-0.98338,2e-05,3.16497]
[1779389199190,31.74,77608.48,0.0,-0.98341,2e-05,3.16061]
[1779389199253,31.74,77608.48,0.0,-0.98341,2e-05,3.16061]
[1779389199268,31.74,77608.48,0.0,-0.98341,2e-05,3.16061]
[1779389199354,31.74,77605.97,0.0,-0.98345,2e-05,3.15424]
[1779389204386,31.75,77607.16,0.0,-0.98341,2e-05,3.16033]
[1779389204478,31.75,77607.16,0.0,-0.98341,2e-05,3.16033]
[1779389204487,31.75,77606.78,0.0,-0.98341,2e-05,3.15994]
[1779389209193,31.75,77604.24,0.0,-0.98344,2e-05,3.15555]
[1779389209270,31.75,77604.24,0.0,-0.98344,2e-05,3.15555]
[1779389209423,31.75,77604.24,0.0,-0.98344,2e-05,3.15555]
[1779389209526,31.76,77604.56,0.0,-0.98343,2e-05,3.15714]
[1779389215338,31.76,77604.13,0.0,-0.98341,2e-05,3.16005]
[1779389217597,31.77,77603.84,0.0,-0.98341,2e-05,3.1606]
[1779389217769,31.77,77603.84,0.0,-0.98341,2e-05,3.1606]
[1779389219737,31.77,77604.68,0.0,-0.98339,2e-05,3.16433]
[1779389222564,31.77,77608.06,0.0,-0.98332,2e-05,3.17587]
[1779389222621,31.77,77608.06,0.0,-0.98332,2e-05,3.17587]
[1779389222772,31.77,77608.06,0.0,-0.98332,2e-05,3.17587]
[1779389223394,31.78,77608.65,0.0,-0.9833,2e-05,3.17819]
[1779389228429,31.78,77606.94,0.0,-0.98331,2e-05,3.17664]
[1779389229327,31.78,77606.94,0.0,-0.98331,2e-05,3.17664]
[1779389229440,31.78,77606.94,0.0,-0.98331,2e-05,3.17664]
[1779389229519,31.78,77606.94,0.0,-0.98331,2e-05,3.17664]
[1779389229541,31.78,77607.01,0.0,-0.9833,2e-05,3.1775]
[1779389235478,31.79,77606.48,0.0,-0.98329,2e-05,3.17995]
[1779389238588,31.8,77607.65,0.0,-0.98326,2e-05,3.18456]
[1779389238714,31.8,77607.65,0.0,-0.98326,2e-05,3.18456]
[1779389238745,31.8,77607.65,0.0,-0.98326,2e-05,3.18456]
[1779389238769,31.8,77607.65,0.0,-0.98326,2e-05,3.18456]
[1779389239506,31.8,77607.37,0.0,-0.98326,2e-05,3.18507]
[1779389244541,31.81,77607.82,0.0,-0.98323,2e-05,3.18956]
[1779389249576,31.81,77607.54,0.0,-0.98322,2e-05,3.19195]
[1779389254135,31.82,77607.53,0.0,-0.98321,2e-05,3.19207]
[1779389254207,31.82,77607.53,0.0,-0.98321,2e-05,3.19207]
[1779389254269,31.82,77607.53,0.0,-0.98321,2e-05,3.19207]
[1779389254369,31.82,77607.53,0.0,-0.98321,2e-05,3.19333]
[1779389259646,31.83,77607.8,0.0,-0.98318,2e-05,3.19723]
[1779389262271,31.83,77607.49,0.0,-0.98318,2e-05,3.19697]
[1779389262406,31.83,77607.49,0.0,-0.98318,2e-05,3.19697]
[1779389262522,31.83,77607.49,0.0,-0.98318,2e-05,3.19697]
[1779389262550,31.83,77607.72,0.0,-0.98317,2e-05,3.19887]
[1779389267702,31.84,77612.21,0.0,-0.98307,2e-05,3.21531]
[1779389268827,31.84,77612.21,0.0,-0.98307,2e-05,3.21531]
[1779389269025,31.84,77612.21,0.0,-0.98307,2e-05,3.21531]
[1779389269342,31.84,77612.21,0.0,-0.98307,2e-05,3.21531]
[1779389269520,31.84,77612.21,0.0,-0.98307,2e-05,3.21531]
[1779389269571,31.84,77618.11,0.0,-0.98297,2e-05,3.23269]
[1779389270722,31.84,77624.41,0.0,-0.98285,2e-05,3.25183]
[1779389271907,31.84,77624.41,0.0,-0.98285,2e-05,3.25183]
[1779389272022,31.84,77624.41,0.0,-0.98285,2e-05,3.25183]
[1779389277108,31.85,77625.98,0.0,-0.98281,2e-05,3.25841]
[1779389278783,31.85,77621.53,0.0,-0.98287,2e-05,3.24769]
[1779389283466,31.85,77621.73,0.0,-0.98286,2e-05,3.2493]
[1779389283533,31.85,77621.73,0.0,-0.98286,2e-05,3.2493]
[1779389283708,31.86,77621.64,0.0,-0.98286,2e-05,3.25008]
[1779389283769,31.86,77621.64,0.0,-0.98286,2e-05,3.25008]
[1779389283815,31.86,77622.46,0.0,-0.98284,2e-05,3.25294]
[1779389288850,31.86,77621.96,0.0,-0.98284,2e-05,3.25401]
[1779389291873,31.87,77615.33,0.0,-0.98294,2e-05,3.23654]
[1779389293368,31.87,77615.33,0.0,-0.98294,2e-05,3.23654]
[1779389293519,31.87,77615.33,0.0,-0.98294,2e-05,3.23654]
[1779389293574,31.87,77611.31,0.0,-0.98301,2e-05,3.22561]
[1779389294971,31.87,77608.82,0.0,-0.98305,2e-05,3.21908]
[1779389295027,31.87,77608.82,0.0,-0.98305,2e-05,3.21908]
[1779389295072,31.87,77607.29,0.0,-0.98307,2e-05,3.21529]
[1779389297915,31.87,77607.41,0.0,-0.98306,2e-05,3.21676]
[1779389301069,31.88,77606.54,0.0,-0.98307,2e-05,3.21598]
[1779389301269,31.88,77606.54,0.0,-0.98307,2e-05,3.21598]
[1779389304965,31.88,77594.58,0.0,-0.98326,2e-05,3.18449]
[1779389305971,31.88,77586.03,0.0,-0.9834,2e-05,3.161]
[1779389306978,31.88,77585.34,0.0,-0.98341,2e-05,3.15962]
[1779389308992,31.88,77589.17,0.0,-0.98334,2e-05,3.17148]
[1779389309999,31.89,77593.88,0.0,-0.98325,2e-05,3.18527]
[1779389312764,31.89,77595.0,0.0,-0.98324,2e-05,3.18773]
[1779389313019,31.89,77595.0,0.0,-0.98324,2e-05,3.18773]
[1779389313130,31.89,77595.0,0.0,-0.98324,2e-05,3.18773]
[1779389313270,31.89,77595.0,0.0,-0.98324,2e-05,3.18773]
[1779389313348,31.89,77595.0,0.0,-0.98323,2e-05,3.18825]
[1779389314460,31.89,77601.82,0.0,-0.98311,2e-05,3.20804]
[1779389316051,31.89,77603.4,0.0,-0.98308,2e-05,3.21348]
[1779389317681,31.89,77603.4,0.0,-0.98308,2e-05,3.21348]
[1779389318069,31.89,77576.38,0.0,-0.98354,2e-05,3.13804]
[1779389319726,31.89,77576.38,0.0,-0.98354,2e-05,3.13804]
[1779389319174,31.89,77524.13,0.0,-0.98439,2e-05,2.99517]
[1779389320170,31.89,77496.76,0.0,-0.98483,2e-05,2.92284]
[1779389320976,31.89,77496.76,0.0,-0.98483,2e-05,2.92284]
[1779389321100,31.89,77487.26,0.0,-0.98497,2e-05,2.89789]
[1779389321991,31.89,77487.26,0.0,-0.98497,2e-05,2.89789]
[1779389322106,31.9,77493.42,0.0,-0.98487,2e-05,2.91603]
[1779389323583,31.9,77493.42,0.0,-0.98487,2e-05,2.91603]
[1779389323588,31.9,77480.84,0.0,-0.98505,2e-05,2.88521]
[1779389323972,31.9,77480.84,0.0,-0.98505,2e-05,2.88521]
[1779389324129,31.9,77466.83,0.0,-0.98527,2e-05,2.84886]
[1779389325050,31.9,77466.83,0.0,-0.98527,2e-05,2.84886]
[1779389325536,31.9,77466.83,0.0,-0.98527,2e-05,2.84886]
[1779389325614,31.91,77476.02,0.0,-0.98512,2e-05,2.87381]
[1779389327167,31.91,77472.22,0.0,-0.98516,2e-05,2.86618]
[1779389328167,31.91,77484.75,0.0,-0.98496,2e-05,2.89992]
[1779389329007,31.91,77484.75,0.0,-0.98496,2e-05,2.89992]
[1779389329175,31.92,77489.45,0.0,-0.98488,2e-05,2.91336]
[1779389330183,31.92,77493.68,0.0,-0.98481,2e-05,2.92555]
[1779389332437,31.92,77496.63,0.0,-0.98476,2e-05,2.93427]
[1779389332531,31.93,77502.51,0.0,-0.98465,2e-05,2.95165]
[1779389335225,31.93,77488.87,0.0,-0.98486,2e-05,2.91739]
[1779389336143,31.93,77488.87,0.0,-0.98486,2e-05,2.91739]
[1779389336228,31.93,77477.32,0.0,-0.98503,2e-05,2.88803]
[1779389337235,31.93,77476.35,0.0,-0.98504,2e-05,2.88642]
[1779389338242,31.94,77473.18,0.0,-0.98508,2e-05,2.87913]
[1779389340278,31.94,77475.1,0.0,-0.98505,2e-05,2.88509]
[1779389343279,31.95,77483.98,0.0,-0.98489,2e-05,2.91222]
[1779389344273,31.95,77483.98,0.0,-0.98489,2e-05,2.91222]
[1779389344287,31.95,77486.56,0.0,-0.98484,2e-05,2.91995]
[1779389346300,31.95,77484.91,0.0,-0.98486,2e-05,2.91744]
[1779389347307,31.96,77489.73,0.0,-0.98478,2e-05,2.93102]
[1779389348318,31.96,77497.65,0.0,-0.98464,2e-05,2.95286]
[1779389349323,31.96,77490.34,0.0,-0.98475,2e-05,2.93442]
[1779389350329,31.96,77479.52,0.0,-0.98492,2e-05,2.90682]
[1779389351337,31.96,77474.51,0.0,-0.98499,2e-05,2.89459]
[1779389352316,31.96,77474.51,0.0,-0.98499,2e-05,2.89459]
[1779389352346,31.97,77471.12,0.0,-0.98504,2e-05,2.88667]
[1779389354360,31.97,77473.59,0.0,-0.98499,2e-05,2.89499]
[1779389356230,31.97,77466.55,0.0,-0.98509,2e-05,2.8776]
[1779389356382,31.97,77455.09,0.0,-0.98526,2e-05,2.84888]
[1779389357388,31.98,77441.71,0.0,-0.98546,2e-05,2.81552]
[1779389358395,31.98,77434.87,0.0,-0.98556,2e-05,2.79919]
[1779389359402,31.98,77433.5,0.0,-0.98557,1e-05,2.79687]
[1779389360356,31.98,77433.5,0.0,-0.98557,1e-05,2.79687]
[1779389360409,31.99,77434.84,0.0,-0.98554,2e-05,2.80145]
[1779389361415,31.99,77438.94,0.0,-0.98547,2e-05,2.81426]
[1779389362423,31.99,77449.04,0.0,-0.98531,2e-05,2.84011]
[1779389363430,31.99,77445.55,0.0,-0.98536,2e-05,2.83232]
[1779389366528,32.0,77444.55,0.0,-0.98536,2e-05,2.83315]
[1779389368465,32.01,77452.06,0.0,-0.98522,2e-05,2.85585]
[1779389369472,32.01,77455.63,0.0,-0.98516,2e-05,2.86617]
[1779389370531,32.01,77455.63,0.0,-0.98516,2e-05,2.86617]
[1779389370630,32.01,77450.04,0.0,-0.98524,2e-05,2.85282]
[1779389372492,32.02,77458.19,0.0,-0.98511,2e-05,2.87446]
[1779389374528,32.04,77459.1,0.0,-0.98503,2e-05,2.88745]
[1779389374541,32.05,77459.63,0.0,-0.98502,2e-05,2.88988]
[1779389379542,32.06,77462.1,0.0,-0.98495,2e-05,2.90151]
[1779389382582,32.06,77462.73,0.0,-0.98492,2e-05,2.90519]
[1779389382647,32.07,77446.72,0.0,-0.98516,2e-05,2.86466]
[1779389383570,32.07,77443.53,0.0,-0.98521,2e-05,2.85752]
[1779389386528,32.07,77443.02,0.0,-0.9852,2e-05,2.85819]
[1779389388508,32.08,77444.53,0.0,-0.98517,2e-05,2.86407]
[1779389388556,32.08,77444.53,0.0,-0.98517,2e-05,2.86407]
[1779389388605,32.08,77454.76,0.0,-0.985,2e-05,2.89154]
[1779389389612,32.1,77457.25,0.0,-0.98491,2e-05,2.90732]
[1779389391626,32.11,77453.34,0.0,-0.98496,2e-05,2.89896]
[1779389393640,32.11,77456.51,0.0,-0.9849,2e-05,2.90906]
[1779389394647,32.13,77463.78,0.0,-0.98473,2e-05,2.93712]
[1779389395654,32.13,77466.21,0.0,-0.98469,2e-05,2.94437]
[1779389400690,32.23,77463.42,0.0,-0.98448,2e-05,2.97765]
[1779389401708,32.23,77456.12,0.0,-0.9846,2e-05,2.95916]
[1779389402716,32.23,77460.28,0.0,-0.98452,2e-05,2.97095]
[1779389404731,32.23,77455.56,0.0,-0.98459,2e-05,2.96007]
[1779389405738,32.24,77453.65,0.0,-0.98461,2e-05,2.95586]
[1779389410773,32.24,77453.95,0.0,-0.98459,2e-05,2.96077]
[1779389415808,32.25,77461.88,0.0,-0.98444,2e-05,2.98579]
[1779389417822,32.27,77464.27,0.0,-0.98435,2e-05,3.00057]
[1779389418829,32.29,77460.11,0.0,-0.98437,2e-05,2.99695]
[1779389420494,32.29,77461.85,0.0,-0.98433,2e-05,3.00233]
[1779389420525,32.29,77461.85,0.0,-0.98433,2e-05,3.00233]
[1779389422857,32.33,77468.65,0.0,-0.98413,2e-05,3.03576]
[1779389424871,32.33,77471.14,0.0,-0.98408,2e-05,3.04379]
[1779389427418,32.33,77471.45,0.0,-0.98408,2e-05,3.04529]
[1779389427524,32.33,77471.45,0.0,-0.98408,2e-05,3.04529]
[1779389429697,32.33,77472.18,0.0,-0.98406,2e-05,3.04858]
[1779389429771,32.33,77472.18,0.0,-0.98406,2e-05,3.04858]
[1779389429798,32.34,77471.6,0.0,-0.98406,2e-05,3.04834]
[1779389433230,32.34,77470.64,0.0,-0.98407,2e-05,3.0454]
[1779389433270,32.34,77470.64,0.0,-0.98407,2e-05,3.0454]
[1779389439232,32.35,77469.24,0.0,-0.98407,2e-05,3.04561]
[1779389440339,32.35,77468.61,0.0,-0.98408,2e-05,3.04458]
[1779389440524,32.35,77468.61,0.0,-0.98408,2e-05,3.04458]
[1779389440574,32.35,77468.61,0.0,-0.98408,2e-05,3.04458]
[1779389440770,32.35,77468.61,0.0,-0.98408,2e-05,3.04458]
[1779389440870,32.35,77467.94,0.0,-0.98408,2e-05,3.0441]
[1779389446393,32.36,77467.11,0.0,-0.98408,2e-05,3.04453]
[1779389446520,32.36,77467.11,0.0,-0.98408,2e-05,3.04453]
[1779389450770,32.37,77467.81,0.0,-0.98405,2e-05,3.049]
[1779389450814,32.37,77464.85,0.0,-0.98409,2e-05,3.04237]
[1779389451134,32.37,77464.85,0.0,-0.98409,2e-05,3.04237]
[1779389451271,32.37,77464.85,0.0,-0.98409,2e-05,3.04237]
[1779389451338,32.37,77457.11,0.0,-0.98421,2e-05,3.02167]
[1779389452068,32.37,77457.82,0.0,-0.9842,2e-05,3.02426]
[1779389457103,32.41,77459.58,0.0,-0.98408,2e-05,3.04449]
[1779389458453,32.41,77459.58,0.0,-0.98408,2e-05,3.04449]
[1779389458533,32.41,77459.58,0.0,-0.98408,2e-05,3.04449]
[1779389461131,32.41,77447.59,0.0,-0.98425,2e-05,3.01507]
[1779389462155,32.41,77440.97,0.0,-0.98435,2e-05,2.99821]
[1779389463160,32.42,77437.04,0.0,-0.98441,2e-05,2.98854]
[1779389464125,32.42,77437.04,0.0,-0.98441,2e-05,2.98854]
[1779389464271,32.42,77437.04,0.0,-0.98441,2e-05,2.98854]
[1779389464823,32.42,77437.04,0.0,-0.98441,2e-05,2.98854]
[1779389464881,32.42,77437.04,0.0,-0.98441,2e-05,2.98854]
[1779389465174,32.42,77437.21,0.0,-0.9844,2e-05,2.99047]
[1779389467193,32.42,77444.87,0.0,-0.98427,2e-05,3.01223]
[1779389468203,32.42,77454.06,0.0,-0.98412,2e-05,3.03742]
[1779389469192,32.42,77454.06,0.0,-0.98412,2e-05,3.03742]
[1779389469416,32.43,77450.5,0.0,-0.98417,2e-05,3.02857]
[1779389470120,32.43,77450.5,0.0,-0.98417,2e-05,3.02857]
[1779389470482,32.43,77450.2,0.0,-0.98417,2e-05,3.02845]
[1779389472388,32.43,77450.15,0.0,-0.98417,2e-05,3.02899]
[1779389472636,32.43,77450.15,0.0,-0.98417,2e-05,3.02899]
[1779389472732,32.46,77450.33,0.0,-0.98408,2e-05,3.04274]
[1779389475828,32.49,77453.09,0.0,-0.98396,2e-05,3.0635]
[1779389477395,32.49,77455.29,0.0,-0.98392,2e-05,3.06941]
[1779389478275,32.49,77458.54,0.0,-0.98386,2e-05,3.07938]
[1779389479016,32.49,77458.54,0.0,-0.98386,2e-05,3.07938]
[1779389479269,32.49,77458.54,0.0,-0.98386,2e-05,3.07938]
[1779389479280,32.49,77463.28,0.0,-0.98378,2e-05,3.09277]
[1779389481283,32.49,77465.1,0.0,-0.98375,2e-05,3.09826]
[1779389482302,32.5,77473.85,0.0,-0.9836,2e-05,3.12314]
[1779389483309,32.5,77475.28,0.0,-0.98357,2e-05,3.12755]
[1779389485327,32.5,77477.7,0.0,-0.98353,2e-05,3.13515]
[1779389486552,32.5,77477.7,0.0,-0.98353,2e-05,3.13515]
[1779389486771,32.5,77477.7,0.0,-0.98353,2e-05,3.13515]
[1779389486789,32.5,77477.12,0.0,-0.98353,2e-05,3.13452]
[1779389492919,32.51,77478.39,0.0,-0.9835,2e-05,3.13815]
[1779389492376,32.51,77481.05,0.0,-0.98346,2e-05,3.1459]
[1779389493696,32.51,77478.6,0.0,-0.98349,2e-05,3.14009]
[1779389494496,32.51,77480.83,0.0,-0.98346,2e-05,3.14619]
[1779389495711,32.51,77480.83,0.0,-0.98346,2e-05,3.14619]
[1779389495766,32.51,77485.2,0.0,-0.98338,2e-05,3.15907]
[1779389496406,32.51,77493.9,0.0,-0.98323,2e-05,3.18306]
[1779389497413,32.51,77496.71,0.0,-0.98318,2e-05,3.19126]
[1779389498420,32.51,77498.25,0.0,-0.98315,2e-05,3.1959]
[1779389499336,32.51,77498.25,0.0,-0.98315,2e-05,3.1959]
[1779389499531,32.51,77498.25,0.0,-0.98315,2e-05,3.1959]
[1779389499704,32.52,77498.27,0.0,-0.98315,2e-05,3.19667]
[1779389503462,32.52,77502.04,0.0,-0.98308,2e-05,3.2082]
[1779389504469,32.52,77505.1,0.0,-0.98303,2e-05,3.21706]
[1779389506484,32.52,77511.59,0.0,-0.98291,2e-05,3.23583]
[1779389507207,32.52,77511.59,0.0,-0.98291,2e-05,3.23583]
[1779389507928,32.52,77516.05,0.0,-0.98283,2e-05,3.24894]
[1779389508044,32.52,77516.05,0.0,-0.98283,2e-05,3.24894]
[1779389508270,32.52,77516.05,0.0,-0.98283,2e-05,3.24894]
[1779389508498,32.52,77516.51,0.0,-0.98282,2e-05,3.25023]
[1779389511520,32.52,77520.77,0.0,-0.98275,2e-05,3.26299]
[1779389514597,32.52,77520.62,0.0,-0.98275,2e-05,3.26306]
[1779389514771,32.52,77520.62,0.0,-0.98275,2e-05,3.26306]
[1779389514872,32.52,77519.57,0.0,-0.98276,2e-05,3.26059]
[1779389515548,32.52,77516.68,0.0,-0.98281,2e-05,3.25246]
[1779389516555,32.53,77513.57,0.0,-0.98286,2e-05,3.24398]
[1779389520584,32.53,77513.69,0.0,-0.98285,2e-05,3.24542]
[1779389524614,32.53,77511.52,0.0,-0.98288,2e-05,3.24047]
[1779389526523,32.53,77510.77,0.0,-0.98289,2e-05,3.23894]
[1779389526616,32.53,77510.77,0.0,-0.98289,2e-05,3.23894]
[1779389526658,32.53,77518.9,0.0,-0.98275,2e-05,3.26207]
[1779389527633,32.53,77520.56,0.0,-0.98272,2e-05,3.267]
[1779389530656,32.53,77524.54,0.0,-0.98265,2e-05,3.27897]
[1779389534471,32.54,77523.25,0.0,-0.98267,2e-05,3.27601]
[1779389534770,32.54,77469.27,0.0,-0.98358,2e-05,3.12622]
[1779389535718,32.54,77420.59,0.0,-0.98434,2e-05,2.99956]
[1779389536723,32.54,77394.93,0.0,-0.98474,2e-05,2.93244]
[1779389537514,32.54,77394.93,0.0,-0.98474,2e-05,2.93244]
[1779389537696,32.54,77394.93,0.0,-0.98474,2e-05,2.93244]
[1779389537766,32.56,77399.06,0.0,-0.98462,2e-05,2.95182]
[1779389538711,32.56,77399.06,0.0,-0.98462,2e-05,2.95182]
[1779389538869,32.57,77370.48,0.0,-0.98506,2e-05,2.87825]
[1779389539750,32.57,77318.24,0.0,-0.98582,1e-05,2.74983]
[1779389540757,32.57,77285.05,0.0,-0.9863,1e-05,2.669]
[1779389541769,32.58,77296.74,0.0,-0.9861,1e-05,2.70199]
[1779389542573,32.58,77296.74,0.0,-0.9861,1e-05,2.70199]
[1779389542777,32.6,77282.26,0.0,-0.98627,1e-05,2.67298]
[1779389543787,32.6,77289.25,0.0,-0.98617,1e-05,2.69099]
[1779389544806,32.6,77305.21,0.0,-0.98594,1e-05,2.72984]
[1779389545807,32.62,77303.01,0.0,-0.98593,1e-05,2.73057]
[1779389546818,32.62,77285.81,0.0,-0.98618,1e-05,2.68922]
[1779389547296,32.62,77285.81,0.0,-0.98618,1e-05,2.68922]
[1779389547834,32.62,77287.36,0.0,-0.98616,1e-05,2.69297]
[1779389548328,32.62,77287.36,0.0,-0.98616,1e-05,2.69297]
[1779389548419,32.62,77287.36,0.0,-0.98616,1e-05,2.69297]
[1779389548548,32.62,77287.36,0.0,-0.98616,1e-05,2.69297]
[1779389548888,32.62,77287.36,0.0,-0.98616,1e-05,2.69297]
[1779389548933,32.64,77288.94,0.0,-0.98607,1e-05,2.7077]
[1779389549846,32.66,77299.48,0.0,-0.98589,1e-05,2.73861]
[1779389550853,32.66,77309.54,0.0,-0.98574,1e-05,2.76382]
[1779389551861,32.66,77328.4,0.0,-0.98547,1e-05,2.80948]
[1779389552731,32.66,77328.4,0.0,-0.98547,1e-05,2.80948]
[1779389552867,32.66,77313.57,0.0,-0.98568,1e-05,2.77295]
[1779389553877,32.66,77301.58,0.0,-0.98585,1e-05,2.74382]
[1779389554882,32.66,77306.19,0.0,-0.98579,1e-05,2.75514]
[1779389555819,32.66,77306.19,0.0,-0.98579,1e-05,2.75514]
[1779389555890,32.66,77275.98,0.0,-0.98621,1e-05,2.68244]
[1779389556898,32.68,77276.05,0.0,-0.98618,1e-05,2.68808]
[1779389559324,32.68,77270.78,0.0,-0.98625,1e-05,2.67647]
[1779389559918,32.69,77276.94,0.0,-0.98613,1e-05,2.69689]
[1779389561655,32.69,77276.22,0.0,-0.98614,1e-05,2.69567]
[1779389561932,32.7,77283.83,0.0,-0.98602,1e-05,2.71464]
[1779389562939,32.7,77290.58,0.0,-0.98592,1e-05,2.73159]
[1779389563947,32.7,77302.16,0.0,-0.98575,1e-05,2.76045]
[1779389564966,32.7,77318.34,0.0,-0.98551,1e-05,2.80095]
[1779389565502,32.7,77318.34,0.0,-0.98551,1e-05,2.80095]
[1779389565961,32.7,77317.58,0.0,-0.98552,1e-05,2.7994]
[1779389566968,32.7,77325.07,0.0,-0.98541,1e-05,2.81845]
[1779389567533,32.7,77325.07,0.0,-0.98541,1e-05,2.81845]
[1779389567975,32.7,77329.82,0.0,-0.98534,1e-05,2.83068]
[1779389570997,32.7,77338.7,0.0,-0.9852,2e-05,2.85393]
[1779389571509,32.7,77338.7,0.0,-0.9852,2e-05,2.85393]
[1779389572016,32.7,77353.07,0.0,-0.98498,2e-05,2.89068]
[1779389574029,32.7,77334.73,0.0,-0.98526,1e-05,2.84459]
[1779389575036,32.71,77326.93,0.0,-0.98537,1e-05,2.82525]
[1779389575243,32.71,77326.93,0.0,-0.98537,1e-05,2.82525]
[1779389576043,32.71,77326.89,0.0,-0.98537,1e-05,2.82545]
[1779389577050,32.71,77332.27,0.0,-0.98529,1e-05,2.83926]
[1779389578057,32.71,77327.58,0.0,-0.98536,1e-05,2.82775]
[1779389579064,32.71,77316.27,0.0,-0.98552,1e-05,2.79977]
[1779389580071,32.71,77308.47,0.0,-0.98563,1e-05,2.78075]
[1779389581078,32.71,77295.47,0.0,-0.98582,1e-05,2.74908]
[1779389581296,32.71,77295.47,0.0,-0.98582,1e-05,2.74908]
[1779389581545,32.71,77295.47,0.0,-0.98582,1e-05,2.74908]
[1779389581780,32.71,77295.47,0.0,-0.98582,1e-05,2.74908]
[1779389582084,32.71,77296.71,0.0,-0.9858,1e-05,2.75255]
[1779389585704,32.71,77300.48,0.0,-0.98574,1e-05,2.76267]
[1779389585795,32.71,77307.79,0.0,-0.98563,1e-05,2.78113]
[1779389586120,32.71,77317.91,0.0,-0.98548,1e-05,2.80665]
[1779389587773,32.71,77317.91,0.0,-0.98548,1e-05,2.80665]
[1779389587839,32.72,77315.85,0.0,-0.98551,1e-05,2.8022]
[1779389589851,32.72,77312.73,0.0,-0.98555,1e-05,2.79444]
[1779389589867,32.72,77315.06,0.0,-0.98551,1e-05,2.80095]
[1779389590159,32.72,77328.55,0.0,-0.98531,1e-05,2.83469]
[1779389591166,32.72,77334.75,0.0,-0.98522,1e-05,2.8506]
[1779389593766,32.72,77335.5,0.0,-0.98521,2e-05,2.85276]
[1779389593767,32.72,77343.26,0.0,-0.98509,2e-05,2.87267]
[1779389594187,32.72,77348.83,0.0,-0.985,2e-05,2.88707]
[1779389597770,32.72,77351.44,0.0,-0.98496,2e-05,2.89412]
[1779389597808,32.72,77348.21,0.0,-0.98501,2e-05,2.88628]
[1779389602246,32.72,77353.82,0.0,-0.98492,2e-05,2.90143]
[1779389603775,32.72,77353.82,0.0,-0.98492,2e-05,2.90143]
[1779389606274,32.73,77360.42,0.0,-0.98481,2e-05,2.91902]
[1779389607539,32.73,77360.42,0.0,-0.98481,2e-05,2.91902]
[1779389607631,32.73,77357.24,0.0,-0.98486,2e-05,2.911]
[1779389613784,32.73,77354.82,0.0,-0.9849,2e-05,2.90395]
[1779389617783,32.73,77352.47,0.0,-0.98493,2e-05,2.89867]
[1779389617883,32.73,77356.44,0.0,-0.98487,2e-05,2.90918]
[1779389619374,32.73,77349.34,0.0,-0.98498,2e-05,2.8912]
[1779389621776,32.73,77346.03,0.0,-0.98502,2e-05,2.88296]
[1779389624409,32.73,77333.5,0.0,-0.98521,1e-05,2.85207]
[1779389625416,32.73,77324.78,0.0,-0.98534,1e-05,2.8304]
[1779389626423,32.74,77325.84,0.0,-0.98532,1e-05,2.83335]
[1779389627774,32.74,77325.84,0.0,-0.98532,1e-05,2.83335]
[1779389627873,32.74,77329.71,0.0,-0.98526,1e-05,2.84365]
[1779389630451,32.74,77334.05,0.0,-0.98519,2e-05,2.85512]
[1779389631776,32.74,77334.05,0.0,-0.98519,2e-05,2.85512]
[1779389631867,32.74,77333.6,0.0,-0.98519,2e-05,2.85448]
[1779389634480,32.74,77329.53,0.0,-0.98525,1e-05,2.84471]
[1779389639515,32.74,77332.34,0.0,-0.9852,1e-05,2.85305]
[1779389640527,32.74,77339.21,0.0,-0.9851,2e-05,2.87067]
[1779389641534,32.74,77341.22,0.0,-0.98507,2e-05,2.87597]
[1779389646569,32.75,77338.2,0.0,-0.98511,2e-05,2.86926]
[1779389649590,32.75,77333.29,0.0,-0.98518,2e-05,2.85742]
[1779389651604,32.75,77339.23,0.0,-0.98508,2e-05,2.8729]
[1779389652611,32.75,77341.95,0.0,-0.98504,2e-05,2.87999]
[1779389653786,32.75,77341.95,0.0,-0.98504,2e-05,2.87999]
[1779389653827,32.75,77350.69,0.0,-0.98491,2e-05,2.90246]
[1779389654625,32.75,77348.98,0.0,-0.98493,2e-05,2.89823]
[1779389655637,32.75,77341.45,0.0,-0.98505,2e-05,2.87919]
[1779389656644,32.75,77340.2,0.0,-0.98506,2e-05,2.87619]
[1779389657774,32.75,77340.2,0.0,-0.98506,2e-05,2.87619]
[1779389657824,32.75,77350.77,0.0,-0.9849,2e-05,2.90332]
[1779389658659,32.75,77362.76,0.0,-0.98472,2e-05,2.93426]
[1779389659666,32.75,77354.3,0.0,-0.98485,2e-05,2.9126]
[1779389660673,32.75,77346.22,0.0,-0.98497,2e-05,2.89207]
[1779389661775,32.75,77346.22,0.0,-0.98497,2e-05,2.89207]
[1779389661897,32.75,77346.46,0.0,-0.98496,2e-05,2.89285]
[1779389662688,32.75,77352.03,0.0,-0.98488,2e-05,2.90725]
[1779389664701,32.75,77356.19,0.0,-0.98481,2e-05,2.91821]
[1779389665790,32.75,77356.19,0.0,-0.98481,2e-05,2.91821]
[1779389665877,32.75,77363.41,0.0,-0.9847,2e-05,2.93693]
[1779389668172,32.75,77361.46,0.0,-0.98473,2e-05,2.93203]
[1779389668275,32.75,77362.75,0.0,-0.98471,2e-05,2.93545]
[1779389668730,32.75,77361.36,0.0,-0.98473,2e-05,2.93197]
[1779389669737,32.76,77356.41,0.0,-0.98481,2e-05,2.91933]
[1779389671514,32.76,77354.77,0.0,-0.98483,2e-05,2.91523]
[1779389671525,32.76,77354.77,0.0,-0.98483,2e-05,2.91523]
[1779389675779,32.76,77346.81,0.0,-0.98496,2e-05,2.89392]
[1779389677793,32.76,77336.17,0.0,-0.98512,2e-05,2.8672]
[1779389678800,32.76,77328.54,0.0,-0.98523,1e-05,2.84811]
[1779389679807,32.76,77333.92,0.0,-0.98515,2e-05,2.86192]
[1779389680814,32.76,77309.23,0.0,-0.98551,1e-05,2.80026]
[1779389682158,32.76,77309.23,0.0,-0.98551,1e-05,2.80026]
[1779389681829,32.76,77296.34,0.0,-0.9857,1e-05,2.76858]
[1779389682833,32.76,77295.44,0.0,-0.98571,1e-05,2.7667]
[1779389683840,32.76,77296.37,0.0,-0.9857,1e-05,2.76938]
[1779389685751,32.76,77296.87,0.0,-0.98569,1e-05,2.771]
[1779389686861,32.76,77303.14,0.0,-0.98559,1e-05,2.78726]
[1779389688877,32.77,77298.98,0.0,-0.98565,1e-05,2.77771]
[1779389689884,32.77,77292.72,0.0,-0.98574,1e-05,2.76264]
[1779389691899,32.77,77292.65,0.0,-0.98573,1e-05,2.76323]
[1779389693921,32.77,77285.25,0.0,-0.98583,1e-05,2.74586]
[1779389694928,32.77,77290.1,0.0,-0.98576,1e-05,2.75829]
[1779389697950,32.78,77268.53,0.0,-0.98606,1e-05,2.70705]
[1779389698957,32.78,77255.1,0.0,-0.98625,1e-05,2.6751]
[1779389699976,32.78,77228.77,0.0,-0.98661,1e-05,2.61317]
[1779389700973,32.78,77225.53,0.0,-0.98665,1e-05,2.60623]
[1779389701694,32.78,77225.53,0.0,-0.98665,1e-05,2.60623]
[1779389701981,32.78,77227.39,0.0,-0.98662,1e-05,2.61138]
[1779389703012,32.78,77220.73,0.0,-0.98671,1e-05,2.59655]
[1779389704001,32.79,77213.28,0.0,-0.9868,1e-05,2.58045]
[1779389705009,32.79,77208.23,0.0,-0.98687,1e-05,2.5694]
[1779389705359,32.79,77208.23,0.0,-0.98687,1e-05,2.5694]
[1779389706063,32.79,77200.12,0.0,-0.98697,1e-05,2.55134]
[1779389707031,32.81,77191.03,0.0,-0.98705,1e-05,2.53775]
[1779389708068,32.81,77201.8,0.0,-0.98691,1e-05,2.5626]
[1779389709069,32.83,77214.91,0.0,-0.98668,1e-05,2.60152]
[1779389710192,32.83,77215.62,0.0,-0.98667,1e-05,2.60384]
[1779389711083,32.85,77208.51,0.0,-0.98672,1e-05,2.59372]
[1779389712090,32.87,77206.7,0.0,-0.98671,1e-05,2.59617]
[1779389713106,32.87,77206.7,0.0,-0.98671,1e-05,2.59617]
[1779389713110,32.87,77212.45,0.0,-0.98663,1e-05,2.6103]
[1779389713268,32.87,77212.45,0.0,-0.98663,1e-05,2.6103]
[1779389714109,32.87,77219.31,0.0,-0.98653,1e-05,2.62708]
[1779389716123,32.87,77224.31,0.0,-0.98645,1e-05,2.64012]
[1779389717130,32.87,77227.8,0.0,-0.9864,1e-05,2.64899]
[1779389722172,32.88,77211.48,0.0,-0.98661,1e-05,2.6128]
[1779389723180,32.88,77197.83,0.0,-0.98679,1e-05,2.58212]
[1779389724189,32.89,77196.54,0.0,-0.9868,1e-05,2.58049]
[1779389726203,32.89,77189.24,0.0,-0.98688,1e-05,2.56627]
[1779389727211,32.93,77186.68,0.0,-0.98684,1e-05,2.57407]
[1779389728218,32.96,77194.62,0.0,-0.98665,1e-05,2.60519]
[1779389729225,32.96,77199.6,0.0,-0.98658,1e-05,2.61807]
[1779389730232,32.97,77195.94,0.0,-0.98662,1e-05,2.6107]
[1779389731239,32.97,77188.82,0.0,-0.98672,1e-05,2.59377]
[1779389732246,33.0,77195.84,0.0,-0.98655,1e-05,2.62245]
[1779389733253,33.0,77200.09,0.0,-0.98648,1e-05,2.63363]
[1779389735267,33.01,77206.99,0.0,-0.98638,1e-05,2.65225]
[1779389736274,33.01,77211.4,0.0,-0.98631,1e-05,2.66384]
[1779389738288,33.02,77207.88,0.0,-0.98634,1e-05,2.65774]
[1779389739300,33.02,77214.67,0.0,-0.98624,1e-05,2.67501]
[1779389740352,33.05,77229.64,0.0,-0.98596,1e-05,2.7219]
[1779389741312,33.05,77231.86,0.0,-0.98593,1e-05,2.72829]
[1779389743326,33.06,77237.52,0.0,-0.98583,1e-05,2.74403]
[1779389747973,33.06,77235.03,0.0,-0.98585,1e-05,2.74096]
[1779389748025,33.06,77235.03,0.0,-0.98585,1e-05,2.74096]
[1779389748074,33.07,77232.7,0.0,-0.98587,1e-05,2.73732]
[1779389748335,33.07,77232.7,0.0,-0.98587,1e-05,2.73732]
[1779389748520,33.07,77232.7,0.0,-0.98587,1e-05,2.73732]
[1779389748664,33.07,77236.52,0.0,-0.98582,1e-05,2.74658]
[1779389750376,33.07,77232.86,0.0,-0.98586,1e-05,2.73967]
[1779389752311,33.08,77215.5,0.0,-0.9861,1e-05,2.69885]
[1779389752390,33.08,77210.31,0.0,-0.98617,1e-05,2.68751]
[1779389754718,33.08,77211.44,0.0,-0.98614,1e-05,2.69128]
[1779389754736,33.08,77204.38,0.0,-0.98624,1e-05,2.67553]
[1779389756418,33.09,77200.37,0.0,-0.98628,1e-05,2.6682]
[1779389757425,33.09,77204.26,0.0,-0.98622,1e-05,2.67855]
[1779389758432,33.09,77208.46,0.0,-0.98615,1e-05,2.68965]
[1779389759864,33.09,77208.46,0.0,-0.98615,1e-05,2.68965]
[1779389760034,33.09,77208.46,0.0,-0.98615,1e-05,2.68965]
[1779389762463,33.11,77222.68,0.0,-0.98593,1e-05,2.72805]
[1779389763585,33.11,77231.61,0.0,-0.98579,1e-05,2.75068]
[1779389764967,33.11,77250.04,0.0,-0.98552,1e-05,2.7961]
[1779389765509,33.11,77252.46,0.0,-0.98548,1e-05,2.80296]
[1779389766516,33.11,77260.74,0.0,-0.98536,1e-05,2.82432]
[1779389767524,33.12,77255.72,0.0,-0.98542,1e-05,2.81275]
[1779389768530,33.12,77263.94,0.0,-0.9853,1e-05,2.834]
[1779389769537,33.12,77264.17,0.0,-0.98529,1e-05,2.83541]
[1779389773565,33.13,77253.48,0.0,-0.98543,1e-05,2.8123]
[1779389774572,33.13,77252.21,0.0,-0.98544,1e-05,2.81004]
[1779389779684,33.14,77251.29,0.0,-0.98543,1e-05,2.81128]
[1779389779770,33.14,77251.29,0.0,-0.98543,1e-05,2.81128]
[1779389779915,33.14,77251.29,0.0,-0.98543,1e-05,2.81128]
[1779389780031,33.14,77251.29,0.0,-0.98543,1e-05,2.81128]
[1779389780079,33.14,77254.56,0.0,-0.98538,1e-05,2.82024]
[1779389780614,33.14,77258.79,0.0,-0.98531,1e-05,2.83158]
[1779389783638,33.15,77268.74,0.0,-0.98515,1e-05,2.8589]
[1779389784884,33.15,77268.74,0.0,-0.98515,1e-05,2.8589]
[1779389785023,33.15,77268.74,0.0,-0.98515,1e-05,2.8589]
[1779389785111,33.15,77268.74,0.0,-0.98515,1e-05,2.8589]
[1779389785269,33.15,77268.74,0.0,-0.98515,1e-05,2.8589]
[1779389785212,33.15,77269.01,0.0,-0.98514,1e-05,2.86117]
[1779389786659,33.15,77261.23,0.0,-0.98525,1e-05,2.84257]
[1779389788724,33.16,77264.25,0.0,-0.9852,1e-05,2.85091]
[1779389788775,33.16,77264.25,0.0,-0.9852,1e-05,2.85091]
[1779389789216,33.16,77264.25,0.0,-0.9852,1e-05,2.85091]
[1779389789268,33.16,77264.25,0.0,-0.9852,1e-05,2.85091]
[1779389789350,33.16,77261.29,0.0,-0.98523,1e-05,2.84516]
[1779389792701,33.17,77268.83,0.0,-0.98511,1e-05,2.86479]
[1779389793402,33.17,77268.83,0.0,-0.98511,1e-05,2.86479]
[1779389793522,33.17,77268.83,0.0,-0.98511,1e-05,2.86479]
[1779389793648,33.17,77268.83,0.0,-0.98511,1e-05,2.86479]
[1779389793769,33.17,77268.83,0.0,-0.98511,1e-05,2.86479]
[1779389793850,33.17,77270.7,0.0,-0.98508,1e-05,2.87025]
[1779389797324,33.17,77272.05,0.0,-0.98505,1e-05,2.87517]
[1779389797345,33.18,77272.84,0.0,-0.98503,1e-05,2.87866]
[1779389797395,33.18,77272.84,0.0,-0.98503,1e-05,2.87866]
[1779389797533,33.18,77272.84,0.0,-0.98503,1e-05,2.87866]
[1779389797742,33.18,77275.92,0.0,-0.98498,2e-05,2.8864]
[1779389798749,33.18,77272.55,0.0,-0.98503,1e-05,2.87867]
[1779389802777,33.18,77265.04,0.0,-0.98512,1e-05,2.86282]
[1779389804345,33.18,77265.04,0.0,-0.98512,1e-05,2.86282]
[1779389803784,33.19,77261.28,0.0,-0.98517,1e-05,2.8542]
[1779389804520,33.19,77261.28,0.0,-0.98517,1e-05,2.8542]
[1779389804618,33.19,77261.28,0.0,-0.98517,1e-05,2.8542]
[1779389804774,33.19,77261.28,0.0,-0.98517,1e-05,2.8542]
[1779389804791,33.19,77261.77,0.0,-0.98516,1e-05,2.8562]
[1779389805798,33.19,77257.16,0.0,-0.98523,1e-05,2.84549]
[1779389806805,33.19,77240.02,0.0,-0.98547,1e-05,2.80388]
[1779389807812,33.19,77238.0,0.0,-0.9855,1e-05,2.79978]
[1779389809805,33.2,77238.55,0.0,-0.98548,1e-05,2.802]
[1779389810022,33.2,77238.55,0.0,-0.98548,1e-05,2.802]
[1779389810059,33.2,77239.04,0.0,-0.98547,1e-05,2.80407]
[1779389810675,33.2,77239.04,0.0,-0.98547,1e-05,2.80407]
[1779389810771,33.2,77239.04,0.0,-0.98547,1e-05,2.80407]
[1779389811841,33.2,77243.68,0.0,-0.98539,1e-05,2.81724]
[1779389812847,33.2,77238.48,0.0,-0.98546,1e-05,2.80528]
[1779389813855,33.21,77242.12,0.0,-0.98541,1e-05,2.81512]
[1779389814540,33.21,77242.12,0.0,-0.98541,1e-05,2.81512]
[1779389814771,33.21,77242.12,0.0,-0.98541,1e-05,2.81512]
[1779389815288,33.21,77241.31,0.0,-0.98541,1e-05,2.81484]
[1779389815869,33.21,77250.04,0.0,-0.98528,1e-05,2.83642]
[1779389817292,33.22,77251.92,0.0,-0.98524,1e-05,2.84274]
[1779389817437,33.22,77251.92,0.0,-0.98524,1e-05,2.84274]
[1779389817526,33.22,77251.92,0.0,-0.98524,1e-05,2.84274]
[1779389822920,33.23,77261.32,0.0,-0.98508,1e-05,2.87024]
[1779389823926,33.23,77275.91,0.0,-0.98485,2e-05,2.90769]
[1779389824933,33.23,77266.65,0.0,-0.98499,1e-05,2.88506]
[1779389825940,33.23,77262.34,0.0,-0.98505,1e-05,2.87498]
[1779389826947,33.23,77265.86,0.0,-0.98499,1e-05,2.88456]
[1779389827953,33.23,77258.9,0.0,-0.98509,1e-05,2.86786]
[1779389828806,33.23,77258.9,0.0,-0.98509,1e-05,2.86786]
[1779389828896,33.23,77258.9,0.0,-0.98509,1e-05,2.86786]
[1779389829396,33.23,77258.9,0.0,-0.98509,1e-05,2.86786]
[1779389829215,33.24,77256.71,0.0,-0.98511,1e-05,2.86388]
[1779389829520,33.24,77256.71,0.0,-0.98511,1e-05,2.86388]
[1779389831986,33.24,77263.1,0.0,-0.98501,1e-05,2.88141]
[1779389833223,33.24,77263.1,0.0,-0.98501,1e-05,2.88141]
[1779389833268,33.24,77263.1,0.0,-0.98501,1e-05,2.88141]
[1779389833330,33.24,77263.1,0.0,-0.98501,1e-05,2.88141]
[1779389833370,33.24,77264.12,0.0,-0.98499,1e-05,2.88548]
[1779389833519,33.24,77264.12,0.0,-0.98499,1e-05,2.88548]
[1779389835008,33.25,77259.44,0.0,-0.98505,1e-05,2.87448]
[1779389839287,33.25,77257.77,0.0,-0.98506,1e-05,2.87253]
[1779389839370,33.26,77248.88,0.0,-0.98519,1e-05,2.85185]
[1779389839529,33.26,77248.88,0.0,-0.98519,1e-05,2.85185]
[1779389840045,33.26,77254.2,0.0,-0.98511,1e-05,2.8651]
[1779389841363,33.26,77254.2,0.0,-0.98511,1e-05,2.8651]
[1779389841052,33.26,77251.66,0.0,-0.98514,1e-05,2.85955]
[1779389841520,33.26,77251.66,0.0,-0.98514,1e-05,2.85955]
[1779389845251,33.26,77251.34,0.0,-0.98513,1e-05,2.86106]
[1779389845269,33.26,77251.34,0.0,-0.98513,1e-05,2.86106]
[1779389846487,33.27,77250.38,0.0,-0.98514,1e-05,2.86022]
[1779389846521,33.27,77250.38,0.0,-0.98514,1e-05,2.86022]
[1779389847094,33.27,77250.87,0.0,-0.98512,1e-05,2.86222]
[1779389848101,33.27,77254.13,0.0,-0.98507,1e-05,2.87114]
[1779389849109,33.27,77261.34,0.0,-0.98496,1e-05,2.88999]
[1779389849727,33.27,77261.34,0.0,-0.98496,1e-05,2.88999]
[1779389849771,33.27,77261.34,0.0,-0.98496,1e-05,2.88999]
[1779389850116,33.27,77264.55,0.0,-0.9849,2e-05,2.89883]
[1779389850511,33.27,77264.55,0.0,-0.9849,2e-05,2.89883]
[1779389850520,33.27,77264.55,0.0,-0.9849,2e-05,2.89883]
[1779389851123,33.28,77260.65,0.0,-0.98497,1e-05,2.88812]
[1779389854144,33.28,77257.61,0.0,-0.985,1e-05,2.88267]
[1779389854839,33.28,77257.61,0.0,-0.985,1e-05,2.88267]
[1779389855023,33.28,77257.61,0.0,-0.985,1e-05,2.88267]
[1779389855037,33.28,77257.61,0.0,-0.985,1e-05,2.88267]
[1779389855268,33.28,77257.61,0.0,-0.985,1e-05,2.88267]
[1779389855370,33.29,77257.57,0.0,-0.98499,1e-05,2.88405]
[1779389858172,33.29,77267.5,0.0,-0.98483,2e-05,2.91125]
[1779389859380,33.29,77267.5,0.0,-0.98483,2e-05,2.91125]
[1779389859179,33.29,77272.5,0.0,-0.98475,2e-05,2.9239]
[1779389859526,33.29,77272.5,0.0,-0.98475,2e-05,2.9239]
[1779389859991,33.29,77272.5,0.0,-0.98475,2e-05,2.9239]
[1779389860031,33.29,77272.5,0.0,-0.98475,2e-05,2.9239]
[1779389860186,33.29,77270.09,0.0,-0.98479,2e-05,2.91849]
[1779389863207,33.3,77273.79,0.0,-0.98471,2e-05,2.93053]
[1779389863993,33.3,77273.79,0.0,-0.98471,2e-05,2.93053]
[1779389864031,33.3,77273.79,0.0,-0.98471,2e-05,2.93053]
[1779389864214,33.3,77274.46,0.0,-0.9847,2e-05,2.93288]
[1779389864514,33.3,77274.46,0.0,-0.9847,2e-05,2.93288]
[1779389864521,33.3,77274.46,0.0,-0.9847,2e-05,2.93288]
[1779389866228,33.3,77278.45,0.0,-0.98463,2e-05,2.9443]
[1779389868242,33.31,77281.41,0.0,-0.98458,2e-05,2.95308]
[1779389868898,33.31,77281.41,0.0,-0.98458,2e-05,2.95308]
[1779389869024,33.31,77281.41,0.0,-0.98458,2e-05,2.95308]
[1779389869418,33.31,77281.41,0.0,-0.98458,2e-05,2.95308]
[1779389869249,33.31,77277.38,0.0,-0.98464,2e-05,2.9434]
[1779389869522,33.31,77277.38,0.0,-0.98464,2e-05,2.9434]
[1779389873077,33.31,77279.43,0.0,-0.98459,2e-05,2.95046]
[1779389873270,33.31,77279.43,0.0,-0.98459,2e-05,2.95046]
[1779389873277,33.31,77278.24,0.0,-0.98461,2e-05,2.94803]
[1779389874284,33.31,77275.84,0.0,-0.98464,2e-05,2.94252]
[1779389875015,33.31,77275.84,0.0,-0.98464,2e-05,2.94252]
[1779389875027,33.31,77275.84,0.0,-0.98464,2e-05,2.94252]
[1779389875291,33.32,77273.28,0.0,-0.98468,2e-05,2.93662]
[1779389880418,33.32,77271.67,0.0,-0.98469,2e-05,2.93503]
[1779389880519,33.32,77271.25,0.0,-0.98469,2e-05,2.93396]
[1779389880835,33.32,77271.25,0.0,-0.98469,2e-05,2.93396]
[1779389881021,33.32,77271.25,0.0,-0.98469,2e-05,2.93396]
[1779389881335,33.32,77270.73,0.0,-0.9847,2e-05,2.93326]
[1779389882342,33.33,77268.19,0.0,-0.98473,2e-05,2.92744]
[1779389883349,33.33,77270.61,0.0,-0.98469,2e-05,2.9342]
[1779389886370,33.33,77272.71,0.0,-0.98464,2e-05,2.94202]
[1779389887083,33.33,77272.71,0.0,-0.98464,2e-05,2.94202]
[1779389887269,33.33,77272.71,0.0,-0.98464,2e-05,2.94202]
[1779389887377,33.33,77273.22,0.0,-0.98463,2e-05,2.94393]
[1779389887776,33.33,77273.22,0.0,-0.98463,2e-05,2.94393]
[1779389888023,33.33,77273.22,0.0,-0.98463,2e-05,2.94393]
[1779389888383,33.34,77270.89,0.0,-0.98466,2e-05,2.93861]
[1779389889391,33.34,77268.78,0.0,-0.98469,2e-05,2.93386]
[1779389892264,33.34,77269.07,0.0,-0.98468,2e-05,2.93584]
[1779389892466,33.34,77269.07,0.0,-0.98468,2e-05,2.93584]
[1779389892483,33.34,77274.99,0.0,-0.98459,2e-05,2.9509]
[1779389895853,33.35,77274.51,0.0,-0.98458,2e-05,2.95208]
[1779389896443,33.35,77274.21,0.0,-0.98458,2e-05,2.9519]
[1779389899464,33.35,77277.24,0.0,-0.98453,2e-05,2.96138]
[1779389901505,33.35,77277.24,0.0,-0.98453,2e-05,2.96138]
[1779389901489,33.35,77283.85,0.0,-0.98442,2e-05,2.97945]
[1779389902497,33.36,77283.25,0.0,-0.98442,2e-05,2.97845]
[1779389902617,33.36,77283.25,0.0,-0.98442,2e-05,2.97845]
[1779389902769,33.36,77283.25,0.0,-0.98442,2e-05,2.97845]
[1779389904033,33.36,77283.25,0.0,-0.98442,2e-05,2.97845]
[1779389904371,33.36,77283.25,0.0,-0.98442,2e-05,2.97953]
[1779389904512,33.36,77281.15,0.0,-0.98445,2e-05,2.97414]
[1779389905518,33.36,77278.02,0.0,-0.98449,2e-05,2.96668]
[1779389906525,33.36,77269.53,0.0,-0.98462,2e-05,2.94558]
[1779389908383,33.36,77269.53,0.0,-0.98462,2e-05,2.94558]
[1779389908484,33.36,77263.91,0.0,-0.9847,2e-05,2.93252]
[1779389908520,33.36,77263.91,0.0,-0.9847,2e-05,2.93252]
[1779389908546,33.36,77255.94,0.0,-0.98482,2e-05,2.91237]
[1779389909553,33.36,77255.03,0.0,-0.98483,2e-05,2.91073]
[1779389910980,33.36,77255.03,0.0,-0.98483,2e-05,2.91073]
[1779389911022,33.36,77255.03,0.0,-0.98483,2e-05,2.91073]
[1779389911375,33.37,77253.41,0.0,-0.98485,2e-05,2.90633]
[1779389911908,33.37,77253.41,0.0,-0.98485,2e-05,2.90633]
[1779389912020,33.37,77253.41,0.0,-0.98485,2e-05,2.90633]
[1779389912113,33.37,77256.02,0.0,-0.98481,2e-05,2.91291]
[1779389912574,33.37,77258.86,0.0,-0.98477,2e-05,2.92073]
[1779389913581,33.37,77263.13,0.0,-0.9847,2e-05,2.93219]
[1779389914588,33.37,77265.39,0.0,-0.98466,2e-05,2.93855]
[1779389916127,33.37,77265.39,0.0,-0.98466,2e-05,2.93855]
[1779389916269,33.37,77265.39,0.0,-0.98466,2e-05,2.93855]
[1779389916602,33.38,77262.23,0.0,-0.9847,2e-05,2.93177]
[1779389918617,33.38,77265.33,0.0,-0.98465,2e-05,2.94089]
[1779389920197,33.38,77265.33,0.0,-0.98465,2e-05,2.94089]
[1779389920268,33.38,77265.33,0.0,-0.98465,2e-05,2.94089]
[1779389920631,33.38,77268.35,0.0,-0.98459,2e-05,2.94979]
[1779389921638,33.38,77271.45,0.0,-0.98454,2e-05,2.95829]
[1779389922614,33.38,77271.45,0.0,-0.98454,2e-05,2.95829]
[1779389922847,33.38,77273.35,0.0,-0.98451,2e-05,2.96372]
[1779389923653,33.39,77277.15,0.0,-0.98445,2e-05,2.97401]
[1779389924659,33.39,77282.38,0.0,-0.98436,2e-05,2.98798]
[1779389927680,33.39,77295.16,0.0,-0.98416,2e-05,3.02256]
[1779389929418,33.39,77295.16,0.0,-0.98416,2e-05,3.02256]
[1779389929458,33.39,77295.32,0.0,-0.98415,2e-05,3.02392]
[1779389933723,33.4,77298.05,0.0,-0.98409,2e-05,3.0329]
[1779389937671,33.4,77299.6,0.0,-0.98406,2e-05,3.03832]
[1779389938022,33.4,77299.6,0.0,-0.98406,2e-05,3.03832]
[1779389938064,33.4,77296.74,0.0,-0.9841,2e-05,3.03134]
[1779389943798,33.41,77289.84,0.0,-0.98419,2e-05,3.01625]
[1779389944804,33.41,77279.45,0.0,-0.98435,2e-05,2.98996]
[1779389945811,33.41,77276.1,0.0,-0.9844,2e-05,2.9819]
[1779389947825,33.41,77272.32,0.0,-0.98446,2e-05,2.97218]
[1779389948788,33.41,77272.32,0.0,-0.98446,2e-05,2.97218]
[1779389950032,33.41,77273.1,0.0,-0.98445,2e-05,2.97408]
[1779389950846,33.41,77277.17,0.0,-0.98438,2e-05,2.98447]
[1779389951853,33.41,77286.75,0.0,-0.98424,2e-05,3.00907]
[1779389952860,33.41,77285.63,0.0,-0.98425,2e-05,3.00607]
[1779389954874,33.41,77287.75,0.0,-0.98422,2e-05,3.01134]
[1779389955881,33.41,77290.95,0.0,-0.98417,2e-05,3.01951]
[1779389960916,33.41,77292.46,0.0,-0.98415,2e-05,3.02278]
[1779389964566,33.41,77294.77,0.0,-0.98412,2e-05,3.02825]
[1779389966018,33.41,77295.26,0.0,-0.98411,2e-05,3.02938]
[1779389969981,33.41,77297.52,0.0,-0.98408,2e-05,3.03471]
[1779389970650,33.41,77297.52,0.0,-0.98408,2e-05,3.03471]
[1779389970770,33.41,77297.52,0.0,-0.98408,2e-05,3.03471]
[1779389976025,33.4,77298.21,0.0,-0.98408,2e-05,3.03399]
[1779389977677,33.4,77298.26,0.0,-0.98408,2e-05,3.03398]
[1779389977769,33.4,77298.26,0.0,-0.98408,2e-05,3.03398]
[1779389979666,33.4,77298.3,0.0,-0.98409,2e-05,3.03381]
[1779389984338,33.4,77299.02,0.0,-0.98408,2e-05,3.03514]
[1779389984528,33.4,77299.02,0.0,-0.98408,2e-05,3.03514]
[1779389990475,33.4,77298.68,0.0,-0.98409,2e-05,3.03347]
[1779389996171,33.4,77298.51,0.0,-0.9841,2e-05,3.03214]
[1779389997176,33.4,77301.01,0.0,-0.98406,2e-05,3.03852]
[1779389998193,33.4,77308.55,0.0,-0.98394,2e-05,3.05807]
[1779389999199,33.4,77317.87,0.0,-0.98379,2e-05,3.08239]
[1779390000208,33.4,77318.03,0.0,-0.98379,2e-05,3.08336]
[1779390001289,33.4,77307.4,0.0,-0.98395,2e-05,3.05598]
[1779390002313,33.4,77307.4,0.0,-0.98395,2e-05,3.05598]
[1779390002404,33.4,77298.28,0.0,-0.98409,2e-05,3.03326]
[1779390003260,33.4,77301.25,0.0,-0.98404,2e-05,3.04098]
[1779390004485,33.4,77301.25,0.0,-0.98404,2e-05,3.04098]
[1779390004522,33.4,77301.25,0.0,-0.98404,2e-05,3.04098]
[1779390009304,33.41,77311.71,0.0,-0.98386,2e-05,3.07182]
[1779390010310,33.41,77317.83,0.0,-0.98376,2e-05,3.08776]
[1779390011316,33.41,77318.18,0.0,-0.98376,2e-05,3.08849]
[1779390013355,33.41,77318.08,0.0,-0.98376,2e-05,3.08801]
[1779390013521,33.41,77318.08,0.0,-0.98376,2e-05,3.08801]
[1779390015344,33.41,77321.67,0.0,-0.9837,2e-05,3.09684]
[1779390020380,33.4,77321.58,0.0,-0.98371,2e-05,3.09548]
[1779390021388,33.4,77325.19,0.0,-0.98366,2e-05,3.10481]
[1779390022729,33.4,77324.39,0.0,-0.98367,2e-05,3.10248]
[1779390024409,33.4,77319.26,0.0,-0.98376,2e-05,3.08824]
[1779390026816,33.4,77318.25,0.0,-0.98378,2e-05,3.08517]
[1779390027019,33.4,77318.25,0.0,-0.98378,2e-05,3.08517]
[1779390027430,33.4,77315.58,0.0,-0.98382,2e-05,3.07795]
[1779390028438,33.4,77312.31,0.0,-0.98387,2e-05,3.06917]
[1779390029420,33.4,77312.31,0.0,-0.98387,2e-05,3.06917]
[1779390029527,33.4,77312.31,0.0,-0.98387,2e-05,3.06917]
[1779390029624,33.4,77310.38,0.0,-0.9839,2e-05,3.06395]
[1779390030452,33.4,77308.2,0.0,-0.98394,2e-05,3.05808]
[1779390034480,33.4,77310.39,0.0,-0.98392,2e-05,3.06154]
[1779390036494,33.4,77307.82,0.0,-0.98396,2e-05,3.05451]
[1779390036733,33.4,77307.82,0.0,-0.98396,2e-05,3.05451]
[1779390036771,33.4,77307.82,0.0,-0.98396,2e-05,3.05451]
[1779390040525,33.4,77310.72,0.0,-0.98392,2e-05,3.06155]
[1779390041542,33.39,77320.18,0.0,-0.98377,2e-05,3.08625]
[1779390042542,33.39,77326.36,0.0,-0.98367,2e-05,3.10237]
[1779390044591,33.39,77327.98,0.0,-0.98365,2e-05,3.10644]
[1779390044769,33.39,77327.5,0.0,-0.98365,2e-05,3.10495]
[1779390050598,33.39,77327.08,0.0,-0.98367,2e-05,3.10256]
[1779390053619,33.39,77329.75,0.0,-0.98363,2e-05,3.10903]
[1779390056681,33.39,77328.25,0.0,-0.98366,2e-05,3.1044]
[1779390056773,33.39,77328.25,0.0,-0.98366,2e-05,3.1044]
[1779390062514,33.39,77329.57,0.0,-0.98364,2e-05,3.10704]
[1779390062529,33.39,77329.57,0.0,-0.98364,2e-05,3.10704]
[1779390064173,33.38,77330.2,0.0,-0.98363,2e-05,3.10825]
[1779390064269,33.38,77330.2,0.0,-0.98363,2e-05,3.10825]
[1779390064370,33.38,77340.38,0.0,-0.98347,2e-05,3.13509]
[1779390064699,33.38,77342.66,0.0,-0.98344,2e-05,3.14089]
[1779390066303,33.38,77342.66,0.0,-0.98344,2e-05,3.14089]
[1779390066525,33.38,77342.66,0.0,-0.98344,2e-05,3.14089]
[1779390067719,33.38,77340.55,0.0,-0.98348,2e-05,3.13437]
[1779390069793,33.38,77330.54,0.0,-0.98364,2e-05,3.10747]
[1779390071314,33.38,77330.54,0.0,-0.98364,2e-05,3.10747]
[1779390071421,33.38,77317.67,0.0,-0.98385,2e-05,3.07322]
[1779390071755,33.38,77315.12,0.0,-0.98389,2e-05,3.06629]
[1779390073683,33.38,77315.12,0.0,-0.98389,2e-05,3.06629]
[1779390072784,33.38,77315.92,0.0,-0.98387,2e-05,3.06894]
[1779390074373,33.38,77315.92,0.0,-0.98387,2e-05,3.06894]
[1779390074520,33.38,77315.92,0.0,-0.98387,2e-05,3.06894]
[1779390074536,33.38,77316.03,0.0,-0.98386,2e-05,3.07032]
[1779390077224,33.38,77315.09,0.0,-0.98388,2e-05,3.06839]
[1779390077315,33.39,77325.46,0.0,-0.9837,2e-05,3.09678]
[1779390077769,33.39,77325.46,0.0,-0.9837,2e-05,3.09678]
[1779390078560,33.39,77325.46,0.0,-0.9837,2e-05,3.09678]
[1779390078612,33.39,77327.51,0.0,-0.98367,2e-05,3.10269]
[1779390078826,33.39,77335.49,0.0,-0.98354,2e-05,3.12387]
[1779390080840,33.39,77335.3,0.0,-0.98354,2e-05,3.12429]
[1779390081778,33.39,77335.3,0.0,-0.98354,2e-05,3.12429]
[1779390082028,33.39,77335.3,0.0,-0.98354,2e-05,3.12429]
[1779390082854,33.39,77339.1,0.0,-0.98347,2e-05,3.1353]
[1779390085519,33.39,77339.86,0.0,-0.98346,2e-05,3.13777]
[1779390085541,33.4,77342.54,0.0,-0.98341,2e-05,3.14578]
[1779390086019,33.4,77342.54,0.0,-0.98341,2e-05,3.14578]
[1779390086121,33.39,77339.97,0.0,-0.98345,2e-05,3.13882]
[1779390087491,33.39,77339.97,0.0,-0.98345,2e-05,3.13882]
[1779390087520,33.39,77339.97,0.0,-0.98345,2e-05,3.13882]
[1779390093281,33.39,77341.06,0.0,-0.98345,2e-05,3.13846]
[1779390093382,33.39,77344.15,0.0,-0.9834,2e-05,3.14611]
[1779390093939,33.39,77349.45,0.0,-0.98332,2e-05,3.16031]
[1779390095419,33.39,77348.55,0.0,-0.98334,2e-05,3.15723]
[1779390096832,33.39,77348.7,0.0,-0.98334,2e-05,3.15729]
[1779390097019,33.39,77348.7,0.0,-0.98334,2e-05,3.15729]
[1779390097315,33.39,77348.7,0.0,-0.98334,2e-05,3.15729]
[1779390103003,33.38,77348.41,0.0,-0.98336,2e-05,3.15411]
[1779390108038,33.38,77347.57,0.0,-0.98338,2e-05,3.15008]
[1779390110194,33.38,77347.28,0.0,-0.98339,2e-05,3.14895]
[1779390110270,33.38,77347.28,0.0,-0.98339,2e-05,3.14895]
[1779390114094,33.37,77354.38,0.0,-0.98328,2e-05,3.16628]
[1779390115106,33.37,77361.86,0.0,-0.98316,2e-05,3.18607]
[1779390116108,33.37,77369.15,0.0,-0.98304,2e-05,3.20541]
[1779390117440,33.37,77361.68,0.0,-0.98317,2e-05,3.18473]
[1779390118122,33.37,77367.73,0.0,-0.98307,2e-05,3.2007]
[1779390119129,33.37,77375.95,0.0,-0.98294,2e-05,3.22263]
[1779390120617,33.37,77375.95,0.0,-0.98294,2e-05,3.22263]
[1779390120712,33.37,77379.7,0.0,-0.98288,2e-05,3.23239]
[1779390120769,33.37,77379.7,0.0,-0.98288,2e-05,3.23239]
[1779390121143,33.37,77377.29,0.0,-0.98292,2e-05,3.22532]
[1779390124105,33.36,77375.62,0.0,-0.98296,2e-05,3.21982]
[1779390124269,33.36,77375.62,0.0,-0.98296,2e-05,3.21982]
[1779390127185,33.36,77377.83,0.0,-0.98293,2e-05,3.224]
[1779390128688,33.36,77377.83,0.0,-0.98293,2e-05,3.224]
[1779390128192,33.36,77379.55,0.0,-0.98291,2e-05,3.22822]
[1779390128770,33.36,77379.55,0.0,-0.98291,2e-05,3.22822]
[1779390130206,33.36,77374.89,0.0,-0.98299,2e-05,3.21457]
[1779390131977,33.36,77374.05,0.0,-0.98301,2e-05,3.21183]
[1779390133323,33.35,77379.41,0.0,-0.98292,2e-05,3.22555]
[1779390134020,33.35,77379.41,0.0,-0.98292,2e-05,3.22555]
[1779390134518,33.35,77390.99,0.0,-0.98273,2e-05,3.25681]
[1779390135273,33.35,77396.68,0.0,-0.98264,2e-05,3.27196]
[1779390136419,33.35,77396.68,0.0,-0.98264,2e-05,3.27196]
[1779390136490,33.35,77408.3,0.0,-0.98244,2e-05,3.3036]
[1779390137276,33.35,77406.64,0.0,-0.98248,2e-05,3.29838]
[1779390138703,33.35,77406.64,0.0,-0.98248,2e-05,3.29838]
[1779390139195,33.35,77407.24,0.0,-0.98247,2e-05,3.29945]
[1779390139290,33.35,77405.07,0.0,-0.98251,2e-05,3.29282]
[1779390142314,33.34,77409.25,0.0,-0.98245,2e-05,3.30267]
[1779390144329,33.34,77417.2,0.0,-0.98232,2e-05,3.3236]
[1779390146342,33.32,77411.71,0.0,-0.98246,2e-05,3.30141]
[1779390150370,33.32,77405.25,0.0,-0.98258,2e-05,3.28113]
[1779390151378,33.32,77398.36,0.0,-0.98271,2e-05,3.25976]
[1779390152384,33.32,77393.5,0.0,-0.9828,2e-05,3.24587]
[1779390154399,33.31,77385.69,0.0,-0.98293,2e-05,3.2235]
[1779390155098,33.31,77385.69,0.0,-0.98293,2e-05,3.2235]
[1779390155269,33.31,77385.69,0.0,-0.98293,2e-05,3.2235]
[1779390156419,33.31,77361.74,0.0,-0.98333,2e-05,3.15766]
[1779390157271,33.31,77361.74,0.0,-0.98333,2e-05,3.15766]
[1779390157423,33.31,77351.65,0.0,-0.9835,2e-05,3.13027]
[1779390158437,33.31,77351.17,0.0,-0.98351,2e-05,3.12868]
[1779390159953,33.31,77351.97,0.0,-0.9835,2e-05,3.13052]
[1779390165485,33.31,77353.81,0.0,-0.98348,2e-05,3.13363]
[1779390169114,33.31,77356.65,0.0,-0.98343,2e-05,3.14252]
[1779390169269,33.31,77356.65,0.0,-0.98343,2e-05,3.14252]
[1779390170810,33.31,77355.74,0.0,-0.98344,2e-05,3.14093]
[1779390171024,33.31,77355.74,0.0,-0.98344,2e-05,3.14093]
[1779390171528,33.31,77355.24,0.0,-0.98344,2e-05,3.14003]
[1779390175860,33.32,77353.97,0.0,-0.98345,2e-05,3.13838]
[1779390176020,33.32,77353.97,0.0,-0.98345,2e-05,3.13838]
[1779390177924,33.32,77355.91,0.0,-0.98341,2e-05,3.14446]
[1779390178025,33.32,77355.91,0.0,-0.98341,2e-05,3.14446]
[1779390178050,33.32,77355.91,0.0,-0.98341,2e-05,3.14446]
[1779390178269,33.32,77355.91,0.0,-0.98341,2e-05,3.14446]
[1779390178577,33.32,77354.56,0.0,-0.98343,2e-05,3.14128]
[1779390179584,33.32,77349.63,0.0,-0.98351,2e-05,3.12854]
[1779390181238,33.32,77351.06,0.0,-0.98349,2e-05,3.13282]
[1779390181270,33.32,77351.06,0.0,-0.98349,2e-05,3.13282]
[1779390183613,33.32,77344.58,0.0,-0.98358,2e-05,3.11639]
[1779390184185,33.32,77344.58,0.0,-0.98358,2e-05,3.11639]
[1779390184270,33.32,77344.58,0.0,-0.98358,2e-05,3.11639]
[1779390184620,33.32,77349.61,0.0,-0.98351,2e-05,3.12954]
[1779390185627,33.32,77355.14,0.0,-0.98342,2e-05,3.14405]
[1779390186634,33.32,77364.23,0.0,-0.98327,2e-05,3.16818]
[1779390186861,33.32,77364.23,0.0,-0.98327,2e-05,3.16818]
[1779390187020,33.32,77364.23,0.0,-0.98327,2e-05,3.16818]
[1779390187641,33.32,77366.79,0.0,-0.98323,2e-05,3.17475]
[1779390189652,33.32,77368.61,0.0,-0.9832,2e-05,3.17931]
[1779390189768,33.32,77368.61,0.0,-0.9832,2e-05,3.17931]
[1779390189655,33.32,77369.16,0.0,-0.9832,2e-05,3.18044]
[1779390190321,33.32,77369.16,0.0,-0.9832,2e-05,3.18044]
[1779390190525,33.32,77369.16,0.0,-0.9832,2e-05,3.18044]
[1779390195699,33.31,77368.49,0.0,-0.98322,2e-05,3.17652]
[1779390198276,33.31,77368.91,0.0,-0.98322,2e-05,3.17695]
[1779390198523,33.31,77368.91,0.0,-0.98322,2e-05,3.17695]
[1779390198679,33.31,77368.91,0.0,-0.98322,2e-05,3.17695]
[1779390198774,33.31,77368.91,0.0,-0.98322,2e-05,3.17695]
[1779390198720,33.31,77369.23,0.0,-0.98321,2e-05,3.17747]
[1779390199727,33.31,77374.13,0.0,-0.98314,2e-05,3.19038]
[1779390200734,33.31,77379.66,0.0,-0.98305,2e-05,3.20502]
[1779390201286,33.31,77379.66,0.0,-0.98305,2e-05,3.20502]
[1779390201519,33.31,77379.66,0.0,-0.98305,2e-05,3.20502]
[1779390204648,33.31,77380.13,0.0,-0.98303,2e-05,3.20732]
[1779390204771,33.31,77380.13,0.0,-0.98303,2e-05,3.20732]
[1779390204762,33.31,77380.3,0.0,-0.98303,2e-05,3.20812]
[1779390207191,33.31,77383.32,0.0,-0.98297,2e-05,3.21701]
[1779390207272,33.31,77383.32,0.0,-0.98297,2e-05,3.21701]
[1779390207782,33.31,77387.78,0.0,-0.9829,2e-05,3.22952]
[1779390210805,33.31,77392.6,0.0,-0.98282,2e-05,3.24212]
[1779390211554,33.31,77392.6,0.0,-0.98282,2e-05,3.24212]
[1779390211768,33.31,77392.6,0.0,-0.98282,2e-05,3.24212]
[1779390211812,33.31,77394.29,0.0,-0.9828,2e-05,3.24453]
[1779390213835,33.31,77389.32,0.0,-0.98289,2e-05,3.23]
[1779390214818,33.31,77389.32,0.0,-0.98289,2e-05,3.23]
[1779390215020,33.31,77389.32,0.0,-0.98289,2e-05,3.23]
[1779390218502,33.31,77388.63,0.0,-0.98291,2e-05,3.22725]
[1779390218520,33.31,77388.63,0.0,-0.98291,2e-05,3.22725]
[1779390218553,33.31,77389.26,0.0,-0.98291,2e-05,3.22769]
[1779390219835,33.31,77389.26,0.0,-0.98291,2e-05,3.22769]
[1779390220025,33.31,77390.19,0.0,-0.98289,2e-05,3.23024]
[1779390225919,33.3,77394.67,0.0,-0.98284,2e-05,3.23941]
[1779390228011,33.3,77391.94,0.0,-0.98289,2e-05,3.23104]
[1779390228025,33.3,77391.94,0.0,-0.98289,2e-05,3.23104]
[1779390229757,33.3,77390.22,0.0,-0.98292,2e-05,3.22633]
[1779390229769,33.3,77390.22,0.0,-0.98292,2e-05,3.22633]
[1779390229800,33.29,77389.55,0.0,-0.98293,2e-05,3.22365]
[1779390232806,33.29,77390.46,0.0,-0.98292,2e-05,3.22573]
[1779390233032,33.29,77389.85,0.0,-0.98293,2e-05,3.22364]
[1779390237142,33.29,77389.96,0.0,-0.98294,2e-05,3.22231]
[1779390237269,33.29,77389.96,0.0,-0.98294,2e-05,3.22231]
[1779390237485,33.29,77389.96,0.0,-0.98294,2e-05,3.22231]
[1779390237526,33.29,77389.96,0.0,-0.98294,2e-05,3.22231]
[1779390237587,33.29,77389.09,0.0,-0.98296,2e-05,3.21912]
[1779390241393,33.29,77385.88,0.0,-0.98302,2e-05,3.20955]
[1779390241532,33.29,77385.88,0.0,-0.98302,2e-05,3.20955]
[1779390248415,33.28,77384.09,0.0,-0.98306,2e-05,3.20239]
[1779390248525,33.28,77384.09,0.0,-0.98306,2e-05,3.20239]
[1779390248618,33.28,77389.61,0.0,-0.98298,2e-05,3.21632]
[1779390250144,33.28,77392.19,0.0,-0.98293,2e-05,3.22337]
[1779390250271,33.28,77392.19,0.0,-0.98293,2e-05,3.22337]
[1779390250372,33.28,77391.16,0.0,-0.98296,2e-05,3.21975]
[1779390256143,33.27,77390.84,0.0,-0.98297,2e-05,3.2169]
[1779390257434,33.27,77390.84,0.0,-0.98297,2e-05,3.2169]
[1779390257520,33.27,77390.84,0.0,-0.98297,2e-05,3.2169]
[1779390258952,33.27,77388.62,0.0,-0.98302,2e-05,3.21006]
[1779390259023,33.27,77388.62,0.0,-0.98302,2e-05,3.21006]
[1779390259163,33.27,77388.36,0.0,-0.98302,2e-05,3.20897]
[1779390262456,33.27,77389.02,0.0,-0.98302,2e-05,3.20963]
[1779390262524,33.27,77389.02,0.0,-0.98302,2e-05,3.20963]
[1779390263193,33.26,77380.83,0.0,-0.98316,2e-05,3.18662]
[1779390265034,33.26,77378.61,0.0,-0.9832,2e-05,3.18027]
[1779390265269,33.26,77378.61,0.0,-0.9832,2e-05,3.18027]
[1779390265367,33.26,77380.02,0.0,-0.98318,2e-05,3.18376]
[1779390267225,33.26,77371.1,0.0,-0.98333,2e-05,3.15899]
[1779390268164,33.26,77371.1,0.0,-0.98333,2e-05,3.15899]
[1779390268269,33.26,77371.1,0.0,-0.98333,2e-05,3.15899]
[1779390268371,33.26,77369.9,0.0,-0.98335,2e-05,3.15547]
[1779390273268,33.26,77365.24,0.0,-0.98344,2e-05,3.13979]
[1779390275282,33.26,77361.42,0.0,-0.98351,2e-05,3.12904]
[1779390276289,33.26,77356.68,0.0,-0.98359,2e-05,3.11613]
[1779390277743,33.26,77356.68,0.0,-0.98359,2e-05,3.11613]
[1779390277769,33.26,77356.68,0.0,-0.98359,2e-05,3.11613]
[1779390277791,33.26,77352.63,0.0,-0.98365,2e-05,3.10512]
[1779390278303,33.25,77348.86,0.0,-0.98371,2e-05,3.09491]
[1779390280260,33.25,77348.62,0.0,-0.98372,2e-05,3.09408]
[1779390280270,33.25,77348.62,0.0,-0.98372,2e-05,3.09408]
[1779390280318,33.25,77348.69,0.0,-0.98372,2e-05,3.09408]
[1779390281332,33.25,77353.53,0.0,-0.98364,2e-05,3.10675]
[1779390283197,33.25,77355.88,0.0,-0.98361,2e-05,3.1128]
[1779390283268,33.25,77355.88,0.0,-0.98361,2e-05,3.1128]
[1779390287136,33.25,77355.37,0.0,-0.98362,2e-05,3.11058]
[1779390287269,33.25,77355.37,0.0,-0.98362,2e-05,3.11058]
[1779390287572,33.25,77355.37,0.0,-0.98362,2e-05,3.11058]
[1779390287769,33.25,77355.37,0.0,-0.98362,2e-05,3.11058]
[1779390287870,33.25,77355.4,0.0,-0.98362,2e-05,3.11045]
[1779390290775,33.25,77354.5,0.0,-0.98364,2e-05,3.10764]
[1779390291403,33.25,77345.89,0.0,-0.98378,2e-05,3.08441]
[1779390293069,33.25,77342.54,0.0,-0.98383,2e-05,3.0754]
[1779390293271,33.25,77342.54,0.0,-0.98383,2e-05,3.0754]
[1779390293417,33.25,77342.72,0.0,-0.98383,2e-05,3.07573]
[1779390295431,33.25,77337.86,0.0,-0.98391,2e-05,3.06263]
[1779390297445,33.25,77329.86,0.0,-0.98404,2e-05,3.04139]
[1779390298452,33.25,77319.06,0.0,-0.98421,2e-05,3.01314]
[1779390299461,33.25,77316.11,0.0,-0.98425,2e-05,3.00544]
[1779390301578,33.25,77315.3,0.0,-0.98427,2e-05,3.0033]
[1779390301649,33.25,77319.3,0.0,-0.9842,2e-05,3.01365]
[1779390302482,33.25,77324.43,0.0,-0.98412,2e-05,3.02695]
[1779390304416,33.25,77323.98,0.0,-0.98413,2e-05,3.0257]
[1779390305316,33.25,77326.86,0.0,-0.98409,2e-05,3.03313]
[1779390305520,33.25,77326.86,0.0,-0.98409,2e-05,3.03313]
[1779390305547,33.25,77327.53,0.0,-0.98408,2e-05,3.03479]
[1779390306510,33.25,77335.65,0.0,-0.98395,2e-05,3.05596]
[1779390307516,33.24,77344.27,0.0,-0.98381,2e-05,3.07853]
[1779390308027,33.24,77344.27,0.0,-0.98381,2e-05,3.07853]
[1779390308524,33.25,77345.97,0.0,-0.98378,2e-05,3.08357]
[1779390313559,33.25,77342.13,0.0,-0.98383,2e-05,3.07611]
[1779390315696,33.25,77338.64,0.0,-0.98388,2e-05,3.06745]
[1779390315783,33.25,77338.64,0.0,-0.98388,2e-05,3.06745]
[1779390315830,33.25,77341.04,0.0,-0.98384,2e-05,3.07434]
[1779390317587,33.26,77350.32,0.0,-0.98368,2e-05,3.09998]
[1779390318594,33.26,77359.93,0.0,-0.98353,2e-05,3.12607]
[1779390319601,33.26,77363.55,0.0,-0.98346,2e-05,3.13621]
[1779390320608,33.26,77367.71,0.0,-0.98339,2e-05,3.1478]
[1779390321097,33.26,77367.71,0.0,-0.98339,2e-05,3.1478]
[1779390326650,33.27,77368.79,0.0,-0.98336,2e-05,3.15315]
[1779390331686,33.27,77371.52,0.0,-0.98331,2e-05,3.16081]
[1779390332398,33.27,77371.52,0.0,-0.98331,2e-05,3.16081]
[1779390332522,33.27,77371.52,0.0,-0.98331,2e-05,3.16081]
[1779390332693,33.27,77371.56,0.0,-0.98331,2e-05,3.1613]
[1779390336721,33.28,77375.3,0.0,-0.98324,2e-05,3.17295]
[1779390338024,33.28,77375.88,0.0,-0.98323,2e-05,3.17489]
[1779390338268,33.28,77375.88,0.0,-0.98323,2e-05,3.17489]
[1779390343770,33.28,77378.07,0.0,-0.98318,2e-05,3.18303]
[1779390344776,33.28,77382.12,0.0,-0.98311,2e-05,3.19438]
[1779390349812,33.29,77385.16,0.0,-0.98305,2e-05,3.20433]
[1779390351025,33.29,77384.35,0.0,-0.98306,2e-05,3.20245]
[1779390351269,33.29,77384.35,0.0,-0.98306,2e-05,3.20245]
[1779390351826,33.29,77382.62,0.0,-0.98308,2e-05,3.19808]
[1779390352020,33.29,77382.62,0.0,-0.98308,2e-05,3.19808]
[1779390356170,33.29,77380.05,0.0,-0.98312,2e-05,3.19244]
[1779390356269,33.29,77380.05,0.0,-0.98312,2e-05,3.19244]
[1779390356689,33.29,77380.05,0.0,-0.98312,2e-05,3.19244]
[1779390356768,33.29,77380.05,0.0,-0.98312,2e-05,3.19244]
[1779390356861,33.29,77379.59,0.0,-0.98312,2e-05,3.19153]
[1779390357620,33.29,77379.59,0.0,-0.98312,2e-05,3.19153]
[1779390361896,33.3,77389.18,0.0,-0.98295,2e-05,3.21936]
[1779390362390,33.3,77389.18,0.0,-0.98295,2e-05,3.21936]
[1779390362521,33.3,77389.18,0.0,-0.98295,2e-05,3.21936]
[1779390362903,33.3,77388.47,0.0,-0.98296,2e-05,3.21772]
[1779390363247,33.3,77388.47,0.0,-0.98296,2e-05,3.21772]
[1779390363269,33.3,77388.47,0.0,-0.98296,2e-05,3.21772]
[1779390364917,33.3,77395.41,0.0,-0.98284,2e-05,3.23731]
[1779390365852,33.3,77395.41,0.0,-0.98284,2e-05,3.23731]
[1779390365924,33.3,77396.78,0.0,-0.98282,2e-05,3.2406]
[1779390366023,33.3,77396.78,0.0,-0.98282,2e-05,3.2406]
[1779390366931,33.3,77393.16,0.0,-0.98289,2e-05,3.2302]
[1779390368292,33.29,77394.61,0.0,-0.98287,2e-05,3.23372]
[1779390368521,33.29,77394.61,0.0,-0.98287,2e-05,3.23372]
[1779390373676,33.29,77393.68,0.0,-0.9829,2e-05,3.22889]
[1779390377000,33.28,77387.49,0.0,-0.98301,2e-05,3.21018]
[1779390378991,33.28,77387.23,0.0,-0.98302,2e-05,3.20906]
[1779390379015,33.28,77387.17,0.0,-0.98302,2e-05,3.20849]
[1779390379034,33.28,77387.17,0.0,-0.98302,2e-05,3.20849]
[1779390379718,33.28,77387.17,0.0,-0.98302,2e-05,3.20849]
[1779390379770,33.28,77387.17,0.0,-0.98302,2e-05,3.20849]
[1779390383044,33.28,77383.39,0.0,-0.98309,2e-05,3.19659]
[1779390385892,33.28,77383.88,0.0,-0.98309,2e-05,3.19752]
[1779390386114,33.28,77383.17,0.0,-0.98311,2e-05,3.1948]
[1779390386270,33.28,77383.17,0.0,-0.98311,2e-05,3.1948]
[1779390386342,33.28,77383.17,0.0,-0.98311,2e-05,3.1948]
[1779390386521,33.28,77383.17,0.0,-0.98311,2e-05,3.1948]
[1779390386551,33.28,77382.64,0.0,-0.98312,2e-05,3.19297]
[1779390392107,33.27,77385.31,0.0,-0.98309,2e-05,3.19646]
[1779390394625,33.27,77385.27,0.0,-0.9831,2e-05,3.19595]
[1779390394769,33.27,77385.27,0.0,-0.9831,2e-05,3.19595]
[1779390394798,33.27,77385.27,0.0,-0.9831,2e-05,3.19595]
[1779390395024,33.27,77385.27,0.0,-0.9831,2e-05,3.19595]
[1779390394871,33.27,77387.77,0.0,-0.98306,2e-05,3.20195]
[1779390397149,33.27,77391.66,0.0,-0.983,2e-05,3.21172]
[1779390400470,33.26,77390.78,0.0,-0.98302,2e-05,3.20848]
[1779390400520,33.26,77390.78,0.0,-0.98302,2e-05,3.20848]
[1779390400720,33.26,77390.78,0.0,-0.98302,2e-05,3.20848]
[1779390400769,33.26,77390.78,0.0,-0.98302,2e-05,3.20848]
[1779390400821,33.26,77392.31,0.0,-0.983,2e-05,3.21182]
[1779390405019,33.26,77392.63,0.0,-0.983,2e-05,3.21186]
[1779390406957,33.26,77392.36,0.0,-0.98301,2e-05,3.2103]
[1779390407025,33.26,77392.36,0.0,-0.98301,2e-05,3.2103]
[1779390407193,33.26,77393.29,0.0,-0.983,2e-05,3.21243]
[1779390407270,33.26,77393.29,0.0,-0.983,2e-05,3.21243]
[1779390407295,33.26,77392.81,0.0,-0.98301,2e-05,3.21031]
[1779390413270,33.25,77393.84,0.0,-0.98301,2e-05,3.2111]
[1779390416302,33.25,77374.37,0.0,-0.98333,2e-05,3.15712]
[1779390417594,33.25,77374.37,0.0,-0.98333,2e-05,3.15712]
[1779390417601,33.25,77340.94,0.0,-0.98388,2e-05,3.06738]
[1779390419764,33.25,77341.17,0.0,-0.98387,2e-05,3.06798]
[1779390419779,33.25,77344.79,0.0,-0.98382,2e-05,3.07724]
[1779390423392,33.25,77341.5,0.0,-0.98387,2e-05,3.06824]
[1779390423519,33.25,77341.5,0.0,-0.98387,2e-05,3.06824]
[1779390428381,33.24,77333.66,0.0,-0.984,2e-05,3.04671]
[1779390429388,33.24,77334.16,0.0,-0.98399,2e-05,3.04849]
[1779390431402,33.25,77340.63,0.0,-0.98388,2e-05,3.06669]
[1779390433416,33.25,77346.11,0.0,-0.98379,2e-05,3.0823]
[1779390434168,33.25,77346.11,0.0,-0.98379,2e-05,3.0823]
[1779390434270,33.25,77346.11,0.0,-0.98379,2e-05,3.0823]
[1779390434775,33.25,77346.11,0.0,-0.98379,2e-05,3.0823]
[1779390435025,33.25,77346.11,0.0,-0.98379,2e-05,3.0823]
[1779390434871,33.25,77347.79,0.0,-0.98376,2e-05,3.08729]
[1779390440141,33.26,77346.29,0.0,-0.98376,2e-05,3.08605]
[1779390440270,33.26,77346.29,0.0,-0.98376,2e-05,3.08605]
[1779390441848,33.26,77349.09,0.0,-0.98372,2e-05,3.09402]
[1779390442041,33.26,77349.09,0.0,-0.98372,2e-05,3.09402]
[1779390442053,33.26,77353.37,0.0,-0.98364,2e-05,3.10592]
[1779390443487,33.26,77364.81,0.0,-0.98345,2e-05,3.13749]
[1779390444980,33.26,77367.16,0.0,-0.98341,2e-05,3.14426]
[1779390445264,33.26,77367.16,0.0,-0.98341,2e-05,3.14426]
[1779390445269,33.26,77367.16,0.0,-0.98341,2e-05,3.14426]
[1779390450538,33.27,77367.88,0.0,-0.98338,2e-05,3.1489]
[1779390452559,33.27,77370.44,0.0,-0.98335,2e-05,3.15449]
[1779390452771,33.27,77370.44,0.0,-0.98335,2e-05,3.15449]
[1779390452843,33.27,77370.85,0.0,-0.98334,2e-05,3.15603]
[1779390453309,33.27,77370.85,0.0,-0.98334,2e-05,3.15603]
[1779390453521,33.27,77370.85,0.0,-0.98334,2e-05,3.15603]
[1779390456580,33.28,77367.21,0.0,-0.98339,2e-05,3.14793]
[1779390457365,33.28,77367.21,0.0,-0.98339,2e-05,3.14793]
[1779390457520,33.28,77367.21,0.0,-0.98339,2e-05,3.14793]
[1779390457566,33.28,77367.21,0.0,-0.98339,2e-05,3.14793]
[1779390457770,33.28,77367.21,0.0,-0.98339,2e-05,3.14793]
[1779390457867,33.28,77365.33,0.0,-0.98341,2e-05,3.14332]
[1779390463629,33.28,77367.75,0.0,-0.98336,2e-05,3.15239]
[1779390465080,33.28,77367.75,0.0,-0.98336,2e-05,3.15239]
[1779390465273,33.28,77368.3,0.0,-0.98335,2e-05,3.15428]
[1779390465528,33.28,77368.3,0.0,-0.98335,2e-05,3.15428]
[1779390465642,33.28,77368.15,0.0,-0.98335,2e-05,3.15429]
[1779390466650,33.29,77372.16,0.0,-0.98328,2e-05,3.16549]
[1779390467658,33.29,77375.82,0.0,-0.98322,2e-05,3.17576]
[1779390468814,33.29,77375.82,0.0,-0.98322,2e-05,3.17576]
[1779390469019,33.29,77375.82,0.0,-0.98322,2e-05,3.17576]
[1779390469024,33.29,77377.17,0.0,-0.98319,2e-05,3.17978]
[1779390469372,33.29,77377.17,0.0,-0.98319,2e-05,3.17978]
[1779390469525,33.29,77377.17,0.0,-0.98319,2e-05,3.17978]
[1779390474706,33.29,77377.27,0.0,-0.98318,2e-05,3.18215]
[1779390478384,33.29,77374.79,0.0,-0.98321,2e-05,3.17653]
[1779390478521,33.29,77374.79,0.0,-0.98321,2e-05,3.17653]
[1779390478642,33.29,77374.79,0.0,-0.98321,2e-05,3.17653]
[1779390478772,33.29,77374.79,0.0,-0.98321,2e-05,3.17653]
[1779390478851,33.3,77375.43,0.0,-0.9832,2e-05,3.17862]
[1779390480367,33.3,77376.17,0.0,-0.98318,2e-05,3.18098]
[1779390482296,33.3,77375.13,0.0,-0.9832,2e-05,3.17887]
[1779390482523,33.3,77375.13,0.0,-0.9832,2e-05,3.17887]
[1779390483277,33.3,77374.27,0.0,-0.98321,2e-05,3.17691]
[1779390483519,33.3,77374.27,0.0,-0.98321,2e-05,3.17691]
[1779390483768,33.3,77379.75,0.0,-0.98312,2e-05,3.19211]
[1779390485960,33.3,77380.54,0.0,-0.9831,2e-05,3.19458]
[1779390486022,33.3,77380.54,0.0,-0.9831,2e-05,3.19458]
[1779390488804,33.3,77389.82,0.0,-0.98294,2e-05,3.22118]
[1779390489773,33.3,77389.82,0.0,-0.98294,2e-05,3.22118]
[1779390489811,33.3,77392.06,0.0,-0.9829,2e-05,3.22759]
[1779390490819,33.3,77397.72,0.0,-0.9828,2e-05,3.24338]
[1779390492076,33.3,77397.72,0.0,-0.9828,2e-05,3.24338]
[1779390492274,33.3,77399.67,0.0,-0.98277,2e-05,3.24825]
[1779390492883,33.3,77399.67,0.0,-0.98277,2e-05,3.24825]
[1779390493022,33.3,77399.67,0.0,-0.98277,2e-05,3.24825]
[1779390493072,33.3,77395.53,0.0,-0.98284,2e-05,3.23713]
[1779390496860,33.31,77400.12,0.0,-0.98276,2e-05,3.2508]
[1779390498874,33.3,77416.07,0.0,-0.98249,2e-05,3.29389]
[1779390499885,33.3,77434.24,0.0,-0.98219,2e-05,3.34411]
[1779390500892,33.3,77433.65,0.0,-0.9822,2e-05,3.34178]
[1779390503553,33.3,77433.66,0.0,-0.98221,2e-05,3.3405]
[1779390503771,33.3,77433.66,0.0,-0.98221,2e-05,3.3405]
[1779390508948,33.29,77435.15,0.0,-0.98221,2e-05,3.3408]
[1779390509955,33.29,77441.1,0.0,-0.98211,2e-05,3.35691]
[1779390510962,33.29,77445.64,0.0,-0.98203,2e-05,3.36907]
[1779390511969,33.29,77449.47,0.0,-0.98198,2e-05,3.37741]
[1779390516407,33.28,77450.39,0.0,-0.98198,2e-05,3.3772]
[1779390516521,33.28,77450.39,0.0,-0.98198,2e-05,3.3772]
[1779390516577,33.28,77450.39,0.0,-0.98198,2e-05,3.3772]
[1779390516770,33.28,77450.39,0.0,-0.98198,2e-05,3.3772]
[1779390517018,33.28,77450.01,0.0,-0.98199,2e-05,3.37542]
[1779390518036,33.28,77461.31,0.0,-0.9818,2e-05,3.40686]
[1779390519058,33.28,77461.31,0.0,-0.9818,2e-05,3.40686]
[1779390519103,33.27,77470.11,0.0,-0.98165,2e-05,3.43128]
[1779390520030,33.27,77468.99,0.0,-0.98167,2e-05,3.42727]
[1779390522173,33.27,77469.13,0.0,-0.98168,2e-05,3.42688]
[1779390522042,33.27,77472.58,0.0,-0.98162,2e-05,3.43598]
[1779390523049,33.25,77474.07,0.0,-0.98164,2e-05,3.4322]
[1779390525063,33.22,77470.5,0.0,-0.98181,2e-05,3.40617]
[1779390527130,33.22,77469.72,0.0,-0.98182,2e-05,3.40319]
[1779390527270,33.21,77467.63,0.0,-0.98187,2e-05,3.39647]
[1779390533119,33.2,77466.91,0.0,-0.98191,2e-05,3.39]
[1779390534126,33.2,77463.02,0.0,-0.98198,2e-05,3.37821]
[1779390536911,33.2,77461.87,0.0,-0.98201,2e-05,3.37355]
[1779390537020,33.2,77461.87,0.0,-0.98201,2e-05,3.37355]
[1779390537102,33.2,77461.87,0.0,-0.98201,2e-05,3.37355]
[1779390537147,33.2,77461.17,0.0,-0.98202,2e-05,3.37087]
[1779390537272,33.2,77461.17,0.0,-0.98202,2e-05,3.37087]
[1779390539161,33.19,77454.59,0.0,-0.98215,2e-05,3.35088]
[1779390539245,33.19,77454.59,0.0,-0.98215,2e-05,3.35088]
[1779390539270,33.19,77454.59,0.0,-0.98215,2e-05,3.35088]
[1779390541560,33.19,77450.32,0.0,-0.98223,2e-05,3.33755]
[1779390541726,33.19,77450.32,0.0,-0.98223,2e-05,3.33755]
[1779390541770,33.19,77450.32,0.0,-0.98223,2e-05,3.33755]
[1779390542182,33.19,77448.2,0.0,-0.98227,2e-05,3.33096]
[1779390546589,33.19,77451.0,0.0,-0.98223,2e-05,3.33702]
[1779390546770,33.19,77451.0,0.0,-0.98223,2e-05,3.33702]
[1779390547026,33.19,77451.0,0.0,-0.98223,2e-05,3.33702]
[1779390547058,33.18,77451.98,0.0,-0.98222,2e-05,3.33853]
[1779390548226,33.18,77448.67,0.0,-0.98229,2e-05,3.32859]
[1779390551310,33.18,77449.11,0.0,-0.98229,2e-05,3.32862]
[1779390551423,33.18,77449.11,0.0,-0.98229,2e-05,3.32862]
[1779390551521,33.18,77449.11,0.0,-0.98229,2e-05,3.32862]
[1779390551524,33.18,77453.37,0.0,-0.98222,2e-05,3.33938]
[1779390556031,33.17,77453.23,0.0,-0.98223,2e-05,3.33773]
[1779390556270,33.17,77452.44,0.0,-0.98225,2e-05,3.33427]
[1779390559636,33.17,77452.28,0.0,-0.98226,2e-05,3.3326]
[1779390559769,33.17,77452.28,0.0,-0.98226,2e-05,3.3326]
[1779390559842,33.17,77453.11,0.0,-0.98225,2e-05,3.33371]
[1779390561418,33.17,77453.25,0.0,-0.98225,2e-05,3.33411]
[1779390561524,33.17,77453.25,0.0,-0.98225,2e-05,3.33411]
[1779390563331,33.16,77447.68,0.0,-0.98236,2e-05,3.31663]
[1779390566171,33.16,77448.11,0.0,-0.98236,2e-05,3.31724]
[1779390566270,33.16,77448.35,0.0,-0.98236,2e-05,3.31734]
[1779390566963,33.16,77448.35,0.0,-0.98236,2e-05,3.31734]
[1779390567020,33.16,77448.35,0.0,-0.98236,2e-05,3.31734]
[1779390567064,33.16,77447.05,0.0,-0.98238,2e-05,3.31254]
[1779390570139,33.16,77447.29,0.0,-0.98238,2e-05,3.31264]
[1779390570272,33.15,77447.97,0.0,-0.98238,2e-05,3.31398]
[1779390571387,33.15,77451.74,0.0,-0.98233,2e-05,3.32162]
[1779390573402,33.15,77455.07,0.0,-0.98228,2e-05,3.32983]
[1779390576657,33.15,77454.98,0.0,-0.98229,2e-05,3.32838]
[1779390577308,33.14,77455.03,0.0,-0.98229,2e-05,3.32732]
[1779390577438,33.14,77455.03,0.0,-0.98229,2e-05,3.32732]
[1779390577525,33.14,77455.03,0.0,-0.98229,2e-05,3.32732]
[1779390577581,33.14,77457.98,0.0,-0.98225,2e-05,3.33504]
[1779390582449,33.14,77458.79,0.0,-0.98224,2e-05,3.33548]
[1779390582522,33.14,77458.79,0.0,-0.98224,2e-05,3.33548]
[1779390582557,33.14,77458.79,0.0,-0.98224,2e-05,3.33548]
[1779390582776,33.14,77458.79,0.0,-0.98224,2e-05,3.33548]
[1779390582876,33.14,77458.43,0.0,-0.98226,2e-05,3.33323]
[1779390588507,33.13,77460.1,0.0,-0.98225,2e-05,3.33484]
[1779390590203,33.13,77460.1,0.0,-0.98225,2e-05,3.33484]
[1779390589513,33.13,77468.14,0.0,-0.98211,2e-05,3.35694]
[1779390590268,33.13,77468.14,0.0,-0.98211,2e-05,3.35694]
[1779390590521,33.12,77468.73,0.0,-0.98211,2e-05,3.35733]
[1779390595692,33.12,77469.84,0.0,-0.98211,2e-05,3.3578]
[1779390595771,33.12,77469.84,0.0,-0.98211,2e-05,3.3578]
[1779390595793,33.12,77464.54,0.0,-0.9822,2e-05,3.34213]
[1779390596358,33.12,77464.54,0.0,-0.9822,2e-05,3.34213]
[1779390596521,33.12,77464.54,0.0,-0.9822,2e-05,3.34213]
[1779390600592,33.11,77475.6,0.0,-0.98203,2e-05,3.37095]
[1779390601599,33.11,77480.75,0.0,-0.98194,2e-05,3.3843]
[1779390602373,33.11,77480.75,0.0,-0.98194,2e-05,3.3843]
[1779390602528,33.11,77480.75,0.0,-0.98194,2e-05,3.3843]
[1779390602585,33.11,77480.75,0.0,-0.98194,2e-05,3.3843]
[1779390602626,33.11,77481.48,0.0,-0.98194,2e-05,3.38566]
[1779390603977,33.11,77481.48,0.0,-0.98194,2e-05,3.38566]
[1779390604029,33.11,77481.48,0.0,-0.98194,2e-05,3.38566]
[1779390604065,33.11,77478.15,0.0,-0.982,2e-05,3.37545]
[1779390609663,33.1,77476.13,0.0,-0.98206,2e-05,3.36555]
[1779390612689,33.09,77479.19,0.0,-0.98202,2e-05,3.37218]
[1779390615416,33.09,77481.06,0.0,-0.982,2e-05,3.3761]
[1779390615521,33.09,77481.06,0.0,-0.982,2e-05,3.3761]
[1779390615803,33.09,77481.06,0.0,-0.982,2e-05,3.3761]
[1779390616022,33.09,77481.06,0.0,-0.982,2e-05,3.3761]
[1779390616036,33.09,77481.39,0.0,-0.98199,2e-05,3.37633]
[1779390616718,33.09,77492.75,0.0,-0.9818,2e-05,3.40811]
[1779390617725,33.07,77493.82,0.0,-0.98183,2e-05,3.40357]
[1779390622552,33.03,77493.38,0.0,-0.98194,2e-05,3.38608]
[1779390622729,33.03,77493.38,0.0,-0.98194,2e-05,3.38608]
[1779390622815,33.03,77493.38,0.0,-0.98194,2e-05,3.38608]
[1779390623035,33.03,77493.38,0.0,-0.98194,2e-05,3.38608]
[1779390623137,33.03,77492.01,0.0,-0.98196,2e-05,3.38145]
[1779390623769,33.03,77481.89,0.0,-0.98215,2e-05,3.35192]
[1779390624776,33.03,77480.7,0.0,-0.98217,2e-05,3.3479]
[1779390629811,33.02,77482.35,0.0,-0.98216,2e-05,3.34936]
[1779390631259,33.02,77482.35,0.0,-0.98216,2e-05,3.34936]
[1779390631269,33.02,77482.35,0.0,-0.98216,2e-05,3.34936]
[1779390631275,33.02,77486.53,0.0,-0.9821,2e-05,3.35878]
[1779390631695,33.02,77486.53,0.0,-0.9821,2e-05,3.35878]
[1779390631773,33.02,77486.53,0.0,-0.9821,2e-05,3.35878]
[1779390636860,33.01,77488.27,0.0,-0.9821,2e-05,3.35974]
[1779390637346,33.01,77488.27,0.0,-0.9821,2e-05,3.35974]
[1779390637524,33.01,77488.27,0.0,-0.9821,2e-05,3.35974]
[1779390637867,33.01,77489.09,0.0,-0.98209,2e-05,3.36141]
[1779390638439,33.01,77489.09,0.0,-0.98209,2e-05,3.36141]
[1779390638520,33.01,77489.09,0.0,-0.98209,2e-05,3.36141]
[1779390638874,33.01,77492.06,0.0,-0.98204,2e-05,3.36921]
[1779390640888,33.01,77499.85,0.0,-0.98191,2e-05,3.39009]
[1779390642853,33.0,77498.37,0.0,-0.98194,2e-05,3.38515]
[1779390643022,33.0,77498.37,0.0,-0.98194,2e-05,3.38515]
[1779390643124,33.0,77502.41,0.0,-0.98187,2e-05,3.39603]
[1779390644212,33.0,77502.41,0.0,-0.98187,2e-05,3.39603]
[1779390644271,33.0,77502.41,0.0,-0.98187,2e-05,3.39603]
[1779390644225,32.99,77505.73,0.0,-0.98186,2e-05,3.39845]
[1779390649953,32.95,77506.47,0.0,-0.98195,2e-05,3.38363]
[1779390651563,32.95,77506.47,0.0,-0.98195,2e-05,3.38363]
[1779390652463,32.95,77506.51,0.0,-0.98196,2e-05,3.38237]
[1779390652526,32.95,77506.51,0.0,-0.98196,2e-05,3.38237]
[1779390658009,32.94,77486.57,0.0,-0.98234,2e-05,3.32155]
[1779390658504,32.94,77486.57,0.0,-0.98234,2e-05,3.32155]
[1779390659016,32.94,77482.64,0.0,-0.98241,2e-05,3.30988]
[1779390660037,32.94,77486.19,0.0,-0.98235,2e-05,3.31934]
[1779390661299,32.94,77486.19,0.0,-0.98235,2e-05,3.31934]
[1779390663045,32.93,77493.71,0.0,-0.98223,2e-05,3.3389]
[1779390665250,32.93,77492.55,0.0,-0.98225,2e-05,3.33501]
[1779390667529,32.93,77491.76,0.0,-0.98228,2e-05,3.33098]
[1779390668094,32.93,77488.35,0.0,-0.98234,2e-05,3.32074]
[1779390672122,32.92,77486.62,0.0,-0.98238,2e-05,3.31359]
[1779390673336,32.92,77486.62,0.0,-0.98238,2e-05,3.31359]
[1779390673129,32.92,77482.26,0.0,-0.98246,2e-05,3.30074]
[1779390673521,32.92,77482.26,0.0,-0.98246,2e-05,3.30074]
[1779390677157,32.91,77476.94,0.0,-0.98257,2e-05,3.28367]
[1779390678164,32.91,77475.14,0.0,-0.9826,2e-05,3.27813]
[1779390679173,32.91,77479.49,0.0,-0.98253,2e-05,3.28983]
[1779390683520,32.91,77480.15,0.0,-0.98253,2e-05,3.28963]
[1779390684206,32.91,77479.25,0.0,-0.98255,2e-05,3.28659]
[1779390685095,32.91,77479.25,0.0,-0.98255,2e-05,3.28659]
[1779390685272,32.91,77479.25,0.0,-0.98255,2e-05,3.28659]
[1779390685523,32.91,77479.26,0.0,-0.98255,2e-05,3.2861]
[1779390686222,32.9,77479.37,0.0,-0.98256,2e-05,3.2859]
[1779390689242,32.9,77498.72,0.0,-0.98223,2e-05,3.33901]
[1779390690250,32.9,77505.5,0.0,-0.98211,2e-05,3.3577]
[1779390691262,32.9,77505.5,0.0,-0.98211,2e-05,3.3577]
[1779390692369,32.9,77504.58,0.0,-0.98214,2e-05,3.35264]
[1779390692635,32.9,77503.85,0.0,-0.98216,2e-05,3.34994]
[1779390693271,32.9,77502.39,0.0,-0.98219,2e-05,3.34516]
[1779390696529,32.89,77501.95,0.0,-0.98221,2e-05,3.34209]
[1779390697299,32.89,77502.03,0.0,-0.98221,2e-05,3.34172]
[1779390699313,32.89,77507.28,0.0,-0.98213,2e-05,3.35546]
[1779390699825,32.89,77507.28,0.0,-0.98213,2e-05,3.35546]
[1779390700024,32.89,77507.28,0.0,-0.98213,2e-05,3.35546]
[1779390702798,32.87,77508.46,0.0,-0.98215,2e-05,3.35139]
[1779390702917,32.87,77508.46,0.0,-0.98215,2e-05,3.35139]
[1779390703020,32.87,77508.46,0.0,-0.98215,2e-05,3.35139]
[1779390703341,32.87,77508.89,0.0,-0.98215,2e-05,3.352]
[1779390708377,32.85,77508.2,0.0,-0.98221,2e-05,3.34163]
[1779390713412,32.85,77508.41,0.0,-0.98223,2e-05,3.33931]
[1779390715426,32.84,77502.69,0.0,-0.98234,2e-05,3.32192]
[1779390717889,32.84,77497.22,0.0,-0.98244,2e-05,3.30485]
[1779390719171,32.84,77497.22,0.0,-0.98244,2e-05,3.30485]
[1779390719270,32.84,77497.22,0.0,-0.98244,2e-05,3.30485]
[1779390719355,32.84,77492.55,0.0,-0.98252,2e-05,3.29119]
[1779390719454,32.84,77487.77,0.0,-0.98261,2e-05,3.27776]
[1779390721368,32.84,77487.77,0.0,-0.98261,2e-05,3.27776]
[1779390721371,32.84,77487.14,0.0,-0.98262,2e-05,3.27506]
[1779390721520,32.84,77487.14,0.0,-0.98262,2e-05,3.27506]
[1779390725496,32.83,77482.56,0.0,-0.98271,2e-05,3.26041]
[1779390727509,32.83,77487.28,0.0,-0.98264,2e-05,3.27274]
[1779390729523,32.83,77495.31,0.0,-0.9825,2e-05,3.2944]
[1779390732093,32.83,77496.51,0.0,-0.98249,2e-05,3.29732]
[1779390732269,32.83,77496.51,0.0,-0.98249,2e-05,3.29732]
[1779390732371,32.82,77493.64,0.0,-0.98254,2e-05,3.28823]
[1779390732520,32.82,77493.64,0.0,-0.98254,2e-05,3.28823]
[1779390737580,32.82,77493.89,0.0,-0.98255,2e-05,3.28647]
[1779390742615,32.81,77492.32,0.0,-0.9826,2e-05,3.2796]
[1779390744674,32.81,77491.46,0.0,-0.98261,2e-05,3.2767]
[1779390744776,32.81,77491.46,0.0,-0.98261,2e-05,3.2767]
[1779390744939,32.81,77491.46,0.0,-0.98261,2e-05,3.2767]
[1779390745026,32.81,77491.46,0.0,-0.98261,2e-05,3.2767]
[1779390745099,32.81,77490.9,0.0,-0.98263,2e-05,3.27417]
[1779390745757,32.81,77490.9,0.0,-0.98263,2e-05,3.27417]
[1779390751837,32.81,77492.26,0.0,-0.98262,2e-05,3.2756]
[1779390752019,32.81,77492.26,0.0,-0.98262,2e-05,3.2756]
[1779390757322,32.8,77493.29,0.0,-0.98263,2e-05,3.27383]
[1779390757443,32.8,77493.4,0.0,-0.98263,2e-05,3.27366]
[1779390757522,32.8,77493.4,0.0,-0.98263,2e-05,3.27366]
[1779390757720,32.8,77493.47,0.0,-0.98263,2e-05,3.27338]
[1779390762882,32.79,77493.34,0.0,-0.98265,2e-05,3.27111]
[1779390763013,32.79,77493.34,0.0,-0.98265,2e-05,3.27111]
[1779390763022,32.79,77493.34,0.0,-0.98265,2e-05,3.27111]
[1779390763114,32.79,77490.4,0.0,-0.9827,2e-05,3.2624]
[1779390765776,32.79,77486.13,0.0,-0.98278,2e-05,3.24909]
[1779390766553,32.79,77486.13,0.0,-0.98278,2e-05,3.24909]
[1779390766770,32.79,77486.13,0.0,-0.98278,2e-05,3.24909]
[1779390766776,32.79,77486.13,0.0,-0.98278,2e-05,3.24909]
[1779390767019,32.79,77486.13,0.0,-0.98278,2e-05,3.24909]
[1779390767038,32.79,77484.48,0.0,-0.98281,2e-05,3.24406]
[1779390770454,32.79,77485.86,0.0,-0.98279,2e-05,3.24707]
[1779390769805,32.78,77493.69,0.0,-0.98266,2e-05,3.26854]
[1779390770522,32.78,77493.69,0.0,-0.98266,2e-05,3.26854]
[1779390771206,32.78,77493.71,0.0,-0.98267,2e-05,3.26813]
[1779390773357,32.78,77494.54,0.0,-0.98265,2e-05,3.27]
[1779390773521,32.78,77493.46,0.0,-0.98268,2e-05,3.2665]
[1779390773526,32.78,77493.46,0.0,-0.98268,2e-05,3.2665]
[1779390773769,32.78,77493.46,0.0,-0.98268,2e-05,3.2665]
[1779390773835,32.78,77491.71,0.0,-0.98271,2e-05,3.26114]
[1779390775849,32.78,77496.13,0.0,-0.98264,2e-05,3.27263]
[1779390777014,32.78,77496.13,0.0,-0.98264,2e-05,3.27263]
[1779390777024,32.78,77496.13,0.0,-0.98264,2e-05,3.27263]
[1779390782903,32.77,77499.64,0.0,-0.9826,2e-05,3.27925]
[1779390783905,32.77,77506.0,0.0,-0.98249,2e-05,3.2967]
[1779390785919,32.77,77506.39,0.0,-0.98249,2e-05,3.29729]
[1779390786021,32.77,77506.39,0.0,-0.98249,2e-05,3.29729]
[1779390786224,32.77,77506.39,0.0,-0.98249,2e-05,3.29729]
[1779390786269,32.77,77506.39,0.0,-0.98249,2e-05,3.29729]
[1779390786325,32.77,77506.48,0.0,-0.98249,2e-05,3.29703]
[1779390789479,32.77,77507.5,0.0,-0.98248,2e-05,3.2989]
[1779390789528,32.76,77506.88,0.0,-0.98249,2e-05,3.29664]
[1779390795992,32.76,77511.74,0.0,-0.98243,2e-05,3.30685]
[1779390797537,32.76,77512.05,0.0,-0.98243,2e-05,3.30721]
[1779390797780,32.76,77512.05,0.0,-0.98243,2e-05,3.30721]
[1779390798495,32.75,77511.08,0.0,-0.98245,2e-05,3.30395]
[1779390798522,32.75,77511.08,0.0,-0.98245,2e-05,3.30395]
[1779390800023,32.75,77513.02,0.0,-0.98242,2e-05,3.30843]
[1779390802741,32.75,77514.63,0.0,-0.9824,2e-05,3.31195]
[1779390802770,32.75,77514.63,0.0,-0.9824,2e-05,3.31195]
[1779390804051,32.75,77519.44,0.0,-0.98232,2e-05,3.32456]
[1779390805058,32.75,77526.03,0.0,-0.98221,2e-05,3.3428]
[1779390807858,32.74,77525.0,0.0,-0.98223,2e-05,3.3387]
[1779390807963,32.74,77525.0,0.0,-0.98223,2e-05,3.3387]
[1779390808023,32.74,77525.0,0.0,-0.98223,2e-05,3.3387]
[1779390808079,32.74,77524.83,0.0,-0.98224,2e-05,3.33765]
[1779390810858,32.74,77525.27,0.0,-0.98224,2e-05,3.33777]
[1779390813117,32.74,77524.1,0.0,-0.98228,2e-05,3.33149]
[1779390813270,32.74,77524.1,0.0,-0.98228,2e-05,3.33149]
[1779390813405,32.74,77524.1,0.0,-0.98228,2e-05,3.33149]
[1779390813445,32.74,77524.36,0.0,-0.98228,2e-05,3.33168]
[1779390813521,32.74,77524.36,0.0,-0.98228,2e-05,3.33168]
[1779390818150,32.73,77518.42,0.0,-0.9824,2e-05,3.31201]
[1779390819495,32.73,77518.42,0.0,-0.9824,2e-05,3.31201]
[1779390819522,32.73,77517.14,0.0,-0.98242,2e-05,3.30786]
[1779390822926,32.73,77517.1,0.0,-0.98243,2e-05,3.3062]
[1779390823020,32.73,77517.1,0.0,-0.98243,2e-05,3.3062]
[1779390823189,32.73,77516.4,0.0,-0.98245,2e-05,3.3037]
[1779390826240,32.72,77516.03,0.0,-0.98246,2e-05,3.30164]
[1779390826270,32.72,77516.03,0.0,-0.98246,2e-05,3.30164]
[1779390828224,32.72,77505.39,0.0,-0.98265,2e-05,3.27012]
[1779390829407,32.72,77505.39,0.0,-0.98265,2e-05,3.27012]
[1779390829504,32.72,77505.39,0.0,-0.98265,2e-05,3.27012]
[1779390829431,32.72,77503.48,0.0,-0.98269,2e-05,3.26431]
[1779390829525,32.72,77503.48,0.0,-0.98269,2e-05,3.26431]
[1779390830238,32.72,77503.24,0.0,-0.9827,2e-05,3.26321]
[1779390835273,32.71,77505.06,0.0,-0.98268,2e-05,3.26615]
[1779390835882,32.71,77505.06,0.0,-0.98268,2e-05,3.26615]
[1779390836020,32.71,77505.06,0.0,-0.98268,2e-05,3.26615]
[1779390836280,32.71,77505.04,0.0,-0.98268,2e-05,3.26565]
[1779390839278,32.71,77504.55,0.0,-0.9827,2e-05,3.26341]
[1779390839520,32.71,77504.55,0.0,-0.9827,2e-05,3.26341]
[1779390843370,32.71,77495.5,0.0,-0.98286,2e-05,3.23599]
[1779390844350,32.7,77490.2,0.0,-0.98296,2e-05,3.22086]
[1779390845357,32.7,77474.68,0.0,-0.98322,2e-05,3.1776]
[1779390846364,32.7,77471.98,0.0,-0.98327,2e-05,3.1699]
[1779390851394,32.7,77468.84,0.0,-0.98332,2e-05,3.16026]
[1779390851524,32.7,77468.84,0.0,-0.98332,2e-05,3.16026]
[1779390851631,32.7,77467.48,0.0,-0.98335,2e-05,3.15629]
[1779390851771,32.7,77467.48,0.0,-0.98335,2e-05,3.15629]
[1779390852406,32.7,77467.62,0.0,-0.98335,2e-05,3.15643]
[1779390857441,32.7,77466.65,0.0,-0.98337,2e-05,3.15257]
[1779390861825,32.69,77466.85,0.0,-0.98337,2e-05,3.15214]
[1779390861991,32.69,77466.85,0.0,-0.98337,2e-05,3.15214]
[1779390862023,32.69,77466.85,0.0,-0.98337,2e-05,3.15214]
[1779390862036,32.69,77466.85,0.0,-0.98338,2e-05,3.15189]
[1779390867511,32.69,77464.25,0.0,-0.98343,2e-05,3.14354]
[1779390868525,32.69,77464.25,0.0,-0.98343,2e-05,3.14354]
[1779390868664,32.69,77464.02,0.0,-0.98343,2e-05,3.14267]
[1779390868770,32.69,77464.02,0.0,-0.98343,2e-05,3.14267]
[1779390869525,32.69,77463.93,0.0,-0.98343,2e-05,3.14218]
[1779390874691,32.69,77463.84,0.0,-0.98345,2e-05,3.13927]
[1779390877733,32.69,77464.45,0.0,-0.98344,2e-05,3.14026]
[1779390877770,32.69,77464.45,0.0,-0.98344,2e-05,3.14026]
[1779390878093,32.69,77464.45,0.0,-0.98344,2e-05,3.14026]
[1779390878270,32.69,77464.45,0.0,-0.98344,2e-05,3.14026]
[1779390878371,32.69,77464.19,0.0,-0.98345,2e-05,3.13911]
[1779390885565,32.69,77463.93,0.0,-0.98346,2e-05,3.13818]
[1779390888574,32.68,77465.04,0.0,-0.98345,2e-05,3.13976]
[1779390888772,32.68,77465.1,0.0,-0.98345,2e-05,3.13971]
[1779390888973,32.68,77465.1,0.0,-0.98345,2e-05,3.13971]
[1779390889022,32.68,77465.1,0.0,-0.98345,2e-05,3.13971]
[1779390889026,32.68,77468.31,0.0,-0.9834,2e-05,3.14807]
[1779390892614,32.68,77469.04,0.0,-0.98339,2e-05,3.1496]
[1779390892770,32.68,77469.04,0.0,-0.98339,2e-05,3.1496]
[1779390895046,32.68,77470.27,0.0,-0.98337,2e-05,3.1525]
[1779390895270,32.68,77470.27,0.0,-0.98337,2e-05,3.1525]
[1779390895299,32.68,77474.27,0.0,-0.98331,2e-05,3.16299]
[1779390896018,32.68,77474.27,0.0,-0.98331,2e-05,3.16299]
[1779390896270,32.68,77474.27,0.0,-0.98331,2e-05,3.16299]
[1779390901306,32.68,77474.99,0.0,-0.9833,2e-05,3.16394]
[1779390901530,32.68,77474.99,0.0,-0.9833,2e-05,3.16394]
[1779390901584,32.67,77475.39,0.0,-0.9833,2e-05,3.16451]
[1779390901772,32.67,77475.39,0.0,-0.9833,2e-05,3.16451]
[1779390904775,32.67,77483.64,0.0,-0.98317,2e-05,3.18638]
[1779390906583,32.67,77483.64,0.0,-0.98317,2e-05,3.18638]
[1779390906773,32.67,77483.16,0.0,-0.98318,2e-05,3.18478]
[1779390911923,32.67,77481.08,0.0,-0.98321,2e-05,3.17844]
[1779390914500,32.67,77481.77,0.0,-0.98321,2e-05,3.17888]
[1779390914522,32.67,77481.77,0.0,-0.98321,2e-05,3.17888]
[1779390914758,32.67,77482.09,0.0,-0.98321,2e-05,3.17918]
[1779390914776,32.67,77482.09,0.0,-0.98321,2e-05,3.17918]
[1779390914845,32.66,77482.21,0.0,-0.98321,2e-05,3.17921]
[1779390919880,32.66,77481.76,0.0,-0.98323,2e-05,3.17651]
[1779390924239,32.66,77480.06,0.0,-0.98326,2e-05,3.17095]
[1779390924269,32.66,77480.06,0.0,-0.98326,2e-05,3.17095]
[1779390931965,32.65,77479.22,0.0,-0.9833,2e-05,3.16437]
[1779390934102,32.65,77477.61,0.0,-0.98333,2e-05,3.15968]
[1779390934223,32.65,77477.61,0.0,-0.98333,2e-05,3.15968]
[1779390934620,32.65,77477.61,0.0,-0.98333,2e-05,3.15968]
[1779390934622,32.65,77477.61,0.0,-0.98333,2e-05,3.15941]
[1779390934770,32.65,77477.61,0.0,-0.98333,2e-05,3.15941]
[1779390937001,32.65,77469.68,0.0,-0.98346,2e-05,3.13692]
[1779390937675,32.65,77469.68,0.0,-0.98346,2e-05,3.13692]
[1779390937770,32.65,77469.68,0.0,-0.98346,2e-05,3.13692]
[1779390938143,32.65,77469.68,0.0,-0.98346,2e-05,3.13692]
[1779390938271,32.65,77469.68,0.0,-0.98346,2e-05,3.13692]
[1779390938302,32.65,77462.56,0.0,-0.98358,2e-05,3.11732]
[1779390944049,32.65,77462.45,0.0,-0.98359,2e-05,3.11588]
[1779390947070,32.65,77470.96,0.0,-0.98346,2e-05,3.13845]
[1779390947672,32.65,77470.96,0.0,-0.98346,2e-05,3.13845]
[1779390947769,32.65,77470.96,0.0,-0.98346,2e-05,3.13845]
[1779390951875,32.64,77474.15,0.0,-0.98341,2e-05,3.14621]
[1779390952025,32.64,77474.15,0.0,-0.98341,2e-05,3.14621]
[1779390952105,32.64,77472.06,0.0,-0.98344,2e-05,3.14026]
[1779390953615,32.64,77472.06,0.0,-0.98344,2e-05,3.14026]
[1779390953772,32.64,77468.64,0.0,-0.9835,2e-05,3.1307]
[1779390959154,32.64,77469.37,0.0,-0.9835,2e-05,3.13142]
[1779390959676,32.64,77469.37,0.0,-0.9835,2e-05,3.13142]
[1779390959771,32.64,77469.37,0.0,-0.9835,2e-05,3.13142]
[1779390960140,32.64,77469.37,0.0,-0.9835,2e-05,3.13142]
[1779390960270,32.64,77469.37,0.0,-0.9835,2e-05,3.13142]
[1779390960335,32.64,77468.2,0.0,-0.98352,2e-05,3.12802]
[1779390966219,32.64,77466.51,0.0,-0.98355,2e-05,3.1222]
[1779390967214,32.64,77466.51,0.0,-0.98355,2e-05,3.1222]
[1779390967270,32.64,77466.51,0.0,-0.98355,2e-05,3.1222]
[1779390967777,32.64,77463.45,0.0,-0.98361,2e-05,3.1137]
[1779390968022,32.64,77463.45,0.0,-0.98361,2e-05,3.1137]
[1779390968219,32.64,77464.04,0.0,-0.9836,2e-05,3.11512]
[1779390973254,32.63,77462.72,0.0,-0.98362,2e-05,3.11064]
[1779390974352,32.63,77462.72,0.0,-0.98362,2e-05,3.11064]
[1779390974521,32.63,77462.72,0.0,-0.98362,2e-05,3.11064]
[1779390974987,32.63,77462.38,0.0,-0.98363,2e-05,3.10954]
[1779390975029,32.63,77462.38,0.0,-0.98363,2e-05,3.10954]
[1779390975268,32.63,77462.45,0.0,-0.98363,2e-05,3.10956]
[1779390980303,32.63,77462.62,0.0,-0.98363,2e-05,3.10917]
[1779390985441,32.63,77462.58,0.0,-0.98364,2e-05,3.10839]
[1779390985520,32.63,77462.58,0.0,-0.98364,2e-05,3.10839]
[1779390991426,32.63,77462.52,0.0,-0.98364,2e-05,3.10744]
[1779390992526,32.63,77462.76,0.0,-0.98365,2e-05,3.10606]
[1779390994401,32.63,77454.43,0.0,-0.98379,2e-05,3.08313]
[1779390995141,32.63,77454.43,0.0,-0.98379,2e-05,3.08313]
[1779390995271,32.63,77454.43,0.0,-0.98379,2e-05,3.08313]
[1779390995408,32.63,77457.32,0.0,-0.98374,2e-05,3.09082]
[1779390996062,32.63,77457.32,0.0,-0.98374,2e-05,3.09082]
[1779390996269,32.63,77457.32,0.0,-0.98374,2e-05,3.09082]
[1779390996415,32.63,77463.47,0.0,-0.98364,2e-05,3.10734]
[1779391000673,32.63,77462.51,0.0,-0.98366,2e-05,3.1043]
[1779391000769,32.62,77462.55,0.0,-0.98366,2e-05,3.10427]
[1779391001450,32.62,77462.54,0.0,-0.98366,2e-05,3.10409]
[1779391003498,32.62,77464.16,0.0,-0.98364,2e-05,3.10834]
[1779391003521,32.62,77464.16,0.0,-0.98364,2e-05,3.10834]
[1779391008500,32.62,77474.08,0.0,-0.98348,2e-05,3.13429]
[1779391010570,32.62,77476.66,0.0,-0.98344,2e-05,3.14113]
[1779391010773,32.62,77479.97,0.0,-0.98339,2e-05,3.14997]
[1779391010913,32.62,77479.97,0.0,-0.98339,2e-05,3.14997]
[1779391011030,32.62,77479.97,0.0,-0.98339,2e-05,3.14997]
[1779391011521,32.62,77480.86,0.0,-0.98337,2e-05,3.15218]
[1779391014541,32.62,77464.56,0.0,-0.98365,2e-05,3.10707]
[1779391015301,32.62,77464.56,0.0,-0.98365,2e-05,3.10707]
[1779391015526,32.62,77464.56,0.0,-0.98365,2e-05,3.10707]
[1779391015549,32.62,77463.8,0.0,-0.98366,2e-05,3.10486]
[1779391020584,32.62,77462.82,0.0,-0.98368,2e-05,3.1015]
[1779391022700,32.62,77463.37,0.0,-0.98367,2e-05,3.10285]
[1779391022769,32.62,77465.55,0.0,-0.98364,2e-05,3.10861]
[1779391023644,32.62,77465.55,0.0,-0.98364,2e-05,3.10861]
[1779391023770,32.62,77466.89,0.0,-0.98362,2e-05,3.11208]
[1779391024612,32.62,77467.34,0.0,-0.98361,2e-05,3.11314]
[1779391029647,32.61,77456.16,0.0,-0.9838,2e-05,3.08206]
[1779391030377,32.61,77456.16,0.0,-0.9838,2e-05,3.08206]
[1779391030520,32.61,77456.16,0.0,-0.9838,2e-05,3.08206]
[1779391030654,32.61,77452.47,0.0,-0.98386,2e-05,3.07201]
[1779391030977,32.61,77452.47,0.0,-0.98386,2e-05,3.07201]
[1779391031022,32.61,77452.47,0.0,-0.98386,2e-05,3.07201]
[1779391031661,32.61,77451.14,0.0,-0.98388,2e-05,3.06834]
[1779391036696,32.61,77449.2,0.0,-0.98391,2e-05,3.06271]
[1779391039717,32.61,77454.01,0.0,-0.98384,2e-05,3.07537]
[1779391040724,32.61,77458.41,0.0,-0.98377,2e-05,3.08712]
[1779391042304,32.61,77459.07,0.0,-0.98376,2e-05,3.08878]
[1779391042519,32.61,77459.07,0.0,-0.98376,2e-05,3.08878]
[1779391043342,32.61,77459.76,0.0,-0.98375,2e-05,3.09052]
[1779391043522,32.61,77459.76,0.0,-0.98375,2e-05,3.09052]
[1779391043745,32.61,77459.57,0.0,-0.98375,2e-05,3.08988]
[1779391048780,32.61,77460.37,0.0,-0.98374,2e-05,3.09136]
[1779391054456,32.61,77460.08,0.0,-0.98376,2e-05,3.08831]
[1779391054521,32.61,77460.08,0.0,-0.98376,2e-05,3.08831]
[1779391059306,32.61,77460.36,0.0,-0.98376,2e-05,3.08838]
[1779391059524,32.61,77460.36,0.0,-0.98376,2e-05,3.08838]
[1779391059564,32.61,77458.91,0.0,-0.98378,2e-05,3.08419]
[1779391059857,32.61,77454.83,0.0,-0.98385,2e-05,3.07321]
[1779391062877,32.6,77453.66,0.0,-0.98387,2e-05,3.06972]
[1779391066522,32.6,77452.43,0.0,-0.98389,2e-05,3.06611]
[1779391069115,32.6,77454.44,0.0,-0.98386,2e-05,3.07131]
[1779391069274,32.6,77454.44,0.0,-0.98386,2e-05,3.07131]
[1779391069781,32.6,77454.44,0.0,-0.98386,2e-05,3.07131]
[1779391069350,32.6,77454.86,0.0,-0.98386,2e-05,3.07224]
[1779391070022,32.6,77454.86,0.0,-0.98386,2e-05,3.07224]
[1779391070115,32.6,77460.22,0.0,-0.98377,2e-05,3.08657]
[1779391076808,32.6,77460.68,0.0,-0.98376,2e-05,3.08728]
[1779391077024,32.6,77460.68,0.0,-0.98376,2e-05,3.08728]
[1779391077989,32.6,77474.03,0.0,-0.98355,2e-05,3.12306]
[1779391078907,32.6,77474.03,0.0,-0.98355,2e-05,3.12306]
[1779391078991,32.6,77489.78,0.0,-0.98329,2e-05,3.16604]
[1779391079999,32.6,77489.94,0.0,-0.98329,2e-05,3.16628]
[1779391081005,32.6,77488.23,0.0,-0.98332,2e-05,3.1613]
[1779391081995,32.6,77488.23,0.0,-0.98332,2e-05,3.1613]
[1779391082081,32.6,77495.42,0.0,-0.9832,2e-05,3.18058]
[1779391083020,32.6,77499.75,0.0,-0.98313,2e-05,3.19256]
[1779391085403,32.6,77500.55,0.0,-0.98311,2e-05,3.19448]
[1779391085519,32.6,77500.55,0.0,-0.98311,2e-05,3.19448]
[1779391088055,32.59,77497.0,0.0,-0.98318,2e-05,3.18306]
[1779391093090,32.59,77496.97,0.0,-0.98319,2e-05,3.18146]
[1779391094944,32.59,77496.96,0.0,-0.9832,2e-05,3.18113]
[1779391095027,32.59,77496.96,0.0,-0.9832,2e-05,3.18113]
[1779391095355,32.59,77496.96,0.0,-0.9832,2e-05,3.18113]
[1779391095524,32.59,77496.96,0.0,-0.9832,2e-05,3.18113]
[1779391095561,32.59,77497.1,0.0,-0.98319,2e-05,3.18122]
[1779391101309,32.59,77499.21,0.0,-0.98317,2e-05,3.18552]
[1779391101521,32.59,77499.21,0.0,-0.98317,2e-05,3.18552]
[1779391101710,32.59,77499.21,0.0,-0.98317,2e-05,3.18552]
[1779391101770,32.59,77499.21,0.0,-0.98317,2e-05,3.18552]
[1779391101751,32.58,77501.46,0.0,-0.98313,2e-05,3.19145]
[1779391104445,32.58,77502.98,0.0,-0.98311,2e-05,3.19502]
[1779391104520,32.58,77502.98,0.0,-0.98311,2e-05,3.19502]
[1779391104661,32.58,77502.98,0.0,-0.98311,2e-05,3.19502]
[1779391104777,32.58,77502.98,0.0,-0.98311,2e-05,3.19502]
[1779391104754,32.58,77511.36,0.0,-0.98297,2e-05,3.21799]
[1779391105173,32.58,77514.3,0.0,-0.98292,2e-05,3.22583]
[1779391110209,32.58,77515.16,0.0,-0.98292,2e-05,3.22633]
[1779391115400,32.57,77514.99,0.0,-0.98294,2e-05,3.22261]
[1779391115521,32.57,77514.99,0.0,-0.98294,2e-05,3.22261]
[1779391115762,32.57,77514.99,0.0,-0.98294,2e-05,3.22261]
[1779391115771,32.57,77514.99,0.0,-0.98294,2e-05,3.22261]
[1779391115621,32.57,77514.53,0.0,-0.98295,2e-05,3.22095]
[1779391121286,32.57,77514.6,0.0,-0.98296,2e-05,3.21897]
[1779391126320,32.56,77515.14,0.0,-0.98297,2e-05,3.21867]
[1779391127664,32.56,77515.14,0.0,-0.98297,2e-05,3.21867]
[1779391127773,32.56,77515.14,0.0,-0.98297,2e-05,3.21867]
[1779391127765,32.56,77516.03,0.0,-0.98295,2e-05,3.22079]
[1779391127919,32.56,77516.03,0.0,-0.98295,2e-05,3.22079]
[1779391128022,32.56,77516.03,0.0,-0.98295,2e-05,3.22079]
[1779391133369,32.56,77514.68,0.0,-0.98299,2e-05,3.21488]
[1779391134286,32.56,77514.68,0.0,-0.98299,2e-05,3.21488]
[1779391135386,32.56,77507.74,0.0,-0.98311,2e-05,3.19487]
[1779391136130,32.56,77507.74,0.0,-0.98311,2e-05,3.19487]
[1779391136273,32.56,77507.74,0.0,-0.98311,2e-05,3.19487]
[1779391136468,32.56,77507.74,0.0,-0.98311,2e-05,3.19487]
[1779391136529,32.56,77507.74,0.0,-0.98311,2e-05,3.19487]
[1779391136574,32.56,77506.35,0.0,-0.98314,2e-05,3.19069]
[1779391140037,32.55,77507.34,0.0,-0.98313,2e-05,3.19251]
[1779391140271,32.55,77507.34,0.0,-0.98313,2e-05,3.19251]
[1779391140455,32.55,77507.34,0.0,-0.98313,2e-05,3.19251]
[1779391140521,32.55,77507.34,0.0,-0.98313,2e-05,3.19251]
[1779391140621,32.55,77507.23,0.0,-0.98313,2e-05,3.1919]
[1779391142439,32.55,77497.9,0.0,-0.98329,2e-05,3.16549]
[1779391143337,32.55,77497.9,0.0,-0.98329,2e-05,3.16549]
[1779391143527,32.55,77497.9,0.0,-0.98329,2e-05,3.16549]
[1779391143696,32.55,77497.9,0.0,-0.98329,2e-05,3.16549]
[1779391143770,32.55,77497.9,0.0,-0.98329,2e-05,3.16549]
[1779391143863,32.55,77492.67,0.0,-0.98338,2e-05,3.15085]
[1779391149487,32.55,77490.59,0.0,-0.98342,2e-05,3.14375]
[1779391152475,32.55,77489.76,0.0,-0.98344,2e-05,3.14103]
[1779391152520,32.55,77489.76,0.0,-0.98344,2e-05,3.14103]
[1779391152823,32.55,77489.76,0.0,-0.98344,2e-05,3.14103]
[1779391152868,32.55,77491.28,0.0,-0.98341,2e-05,3.14498]
[1779391153021,32.55,77491.28,0.0,-0.98341,2e-05,3.14498]
[1779391158551,32.54,77493.15,0.0,-0.98339,2e-05,3.14875]
[1779391159669,32.54,77493.15,0.0,-0.98339,2e-05,3.14875]
[1779391159770,32.54,77493.15,0.0,-0.98339,2e-05,3.14875]
[1779391159871,32.54,77497.78,0.0,-0.98332,2e-05,3.16125]
[1779391160564,32.54,77497.78,0.0,-0.98332,2e-05,3.16125]
[1779391160769,32.54,77497.78,0.0,-0.98332,2e-05,3.16125]
[1779391161968,32.54,77500.36,0.0,-0.98327,2e-05,3.16811]
[1779391167376,32.54,77500.55,0.0,-0.98328,2e-05,3.16708]
[1779391167522,32.54,77500.55,0.0,-0.98328,2e-05,3.16708]
[1779391171643,32.54,77507.93,0.0,-0.98317,2e-05,3.18444]
[1779391172650,32.54,77509.12,0.0,-0.98316,2e-05,3.18745]
[1779391173850,32.54,77509.12,0.0,-0.98316,2e-05,3.18745]
[1779391174026,32.54,77510.82,0.0,-0.98313,2e-05,3.19186]
[1779391174697,32.54,77510.82,0.0,-0.98313,2e-05,3.19186]
[1779391174769,32.54,77510.82,0.0,-0.98313,2e-05,3.19186]
[1779391174797,32.54,77511.0,0.0,-0.98313,2e-05,3.19206]
[1779391179699,32.53,77514.29,0.0,-0.98308,2e-05,3.19964]
[1779391181713,32.53,77522.47,0.0,-0.98295,2e-05,3.22178]
[1779391182417,32.53,77522.47,0.0,-0.98295,2e-05,3.22178]
[1779391182528,32.53,77522.47,0.0,-0.98295,2e-05,3.22178]
[1779391182720,32.53,77521.89,0.0,-0.98296,2e-05,3.21979]
[1779391183147,32.53,77521.89,0.0,-0.98296,2e-05,3.21979]
[1779391183270,32.53,77521.89,0.0,-0.98296,2e-05,3.21979]
[1779391188761,32.52,77524.75,0.0,-0.98292,2e-05,3.22562]
[1779391190359,32.52,77524.82,0.0,-0.98292,2e-05,3.22544]
[1779391190521,32.52,77524.82,0.0,-0.98292,2e-05,3.22544]
[1779391190773,32.52,77524.82,0.0,-0.98292,2e-05,3.22544]
[1779391190776,32.52,77523.98,0.0,-0.98294,2e-05,3.22272]
[1779391191024,32.52,77523.98,0.0,-0.98294,2e-05,3.22272]
[1779391193797,32.52,77527.83,0.0,-0.98288,2e-05,3.2324]
[1779391194175,32.52,77527.83,0.0,-0.98288,2e-05,3.2324]
[1779391194272,32.52,77527.83,0.0,-0.98288,2e-05,3.2324]
[1779391199840,32.52,77529.69,0.0,-0.98286,2e-05,3.23534]
[1779391200847,32.51,77537.79,0.0,-0.98273,2e-05,3.25774]
[1779391202035,32.51,77535.68,0.0,-0.98276,2e-05,3.25179]
[1779391202270,32.51,77535.68,0.0,-0.98276,2e-05,3.25179]
[1779391202606,32.51,77535.68,0.0,-0.98276,2e-05,3.25179]
[1779391202769,32.51,77535.68,0.0,-0.98276,2e-05,3.25179]
[1779391202861,32.51,77535.64,0.0,-0.98277,2e-05,3.25085]
[1779391204875,32.51,77539.34,0.0,-0.98271,2e-05,3.26046]
[1779391205576,32.51,77539.34,0.0,-0.98271,2e-05,3.26046]
[1779391205769,32.51,77539.34,0.0,-0.98271,2e-05,3.26046]
[1779391207896,32.51,77532.82,0.0,-0.98283,2e-05,3.24087]
[1779391208762,32.51,77532.82,0.0,-0.98283,2e-05,3.24087]
[1779391208771,32.51,77532.82,0.0,-0.98283,2e-05,3.24087]
[1779391208903,32.51,77532.17,0.0,-0.98284,2e-05,3.23866]
[1779391209638,32.51,77532.17,0.0,-0.98284,2e-05,3.23866]
[1779391209770,32.51,77532.17,0.0,-0.98284,2e-05,3.23866]
[1779391216373,32.5,77533.1,0.0,-0.98284,2e-05,3.23902]
[1779391216523,32.5,77533.1,0.0,-0.98284,2e-05,3.23902]
[1779391216590,32.5,77529.11,0.0,-0.98292,2e-05,3.22712]
[1779391217693,32.5,77529.11,0.0,-0.98292,2e-05,3.22712]
[1779391217771,32.5,77529.11,0.0,-0.98292,2e-05,3.22712]
[1779391220992,32.5,77520.47,0.0,-0.98307,2e-05,3.20165]
[1779391221997,32.5,77507.54,0.0,-0.98329,2e-05,3.16548]
[1779391223907,32.5,77507.54,0.0,-0.98329,2e-05,3.16548]
[1779391223915,32.5,77507.87,0.0,-0.98329,2e-05,3.16585]
[1779391224022,32.5,77507.87,0.0,-0.98329,2e-05,3.16585]
[1779391224123,32.5,77508.22,0.0,-0.98328,2e-05,3.16682]
[1779391225108,32.5,77508.22,0.0,-0.98328,2e-05,3.16682]
[1779391225269,32.5,77508.22,0.0,-0.98328,2e-05,3.16682]
[1779391228756,32.49,77508.58,0.0,-0.98328,2e-05,3.16733]
[1779391234083,32.49,77508.31,0.0,-0.98331,2e-05,3.16284]
[1779391239117,32.49,77511.03,0.0,-0.98327,2e-05,3.16908]
[1779391242711,32.49,77512.35,0.0,-0.98325,2e-05,3.17219]
[1779391242773,32.49,77512.35,0.0,-0.98325,2e-05,3.17219]
[1779391242874,32.49,77512.89,0.0,-0.98324,2e-05,3.17313]
[1779391243383,32.49,77512.89,0.0,-0.98324,2e-05,3.17313]
[1779391243516,32.49,77512.89,0.0,-0.98324,2e-05,3.17313]
[1779391244153,32.48,77520.78,0.0,-0.98311,2e-05,3.19473]
[1779391245969,32.48,77520.78,0.0,-0.98311,2e-05,3.19473]
[1779391246034,32.48,77522.7,0.0,-0.98308,2e-05,3.19978]
[1779391246167,32.48,77522.39,0.0,-0.98309,2e-05,3.1986]
[1779391246995,32.48,77522.39,0.0,-0.98309,2e-05,3.1986]
[1779391247019,32.48,77522.39,0.0,-0.98309,2e-05,3.1986]
[1779391247751,32.48,77522.93,0.0,-0.98308,2e-05,3.19944]
[1779391248181,32.48,77517.19,0.0,-0.98318,2e-05,3.18349]
[1779391249558,32.48,77517.19,0.0,-0.98318,2e-05,3.18349]
[1779391249770,32.48,77517.19,0.0,-0.98318,2e-05,3.18349]
[1779391249840,32.48,77512.76,0.0,-0.98326,2e-05,3.1706]
[1779391255238,32.48,77512.9,0.0,-0.98327,2e-05,3.16932]
[1779391258544,32.48,77515.02,0.0,-0.98323,2e-05,3.17463]
[1779391258771,32.48,77515.02,0.0,-0.98323,2e-05,3.17463]
[1779391258820,32.47,77516.15,0.0,-0.98322,2e-05,3.17747]
[1779391259455,32.47,77516.15,0.0,-0.98322,2e-05,3.17747]
[1779391259521,32.47,77516.15,0.0,-0.98322,2e-05,3.17747]
[1779391263813,32.47,77514.27,0.0,-0.98326,2e-05,3.17113]
[1779391265128,32.47,77512.41,0.0,-0.98329,2e-05,3.16542]
[1779391265269,32.47,77512.41,0.0,-0.98329,2e-05,3.16542]
[1779391265309,32.47,77504.52,0.0,-0.98342,2e-05,3.14341]
[1779391266258,32.47,77504.52,0.0,-0.98342,2e-05,3.14341]
[1779391266270,32.47,77504.52,0.0,-0.98342,2e-05,3.14341]
[1779391266318,32.47,77504.4,0.0,-0.98343,2e-05,3.14285]
[1779391267323,32.47,77513.45,0.0,-0.98328,2e-05,3.16755]
[1779391268524,32.47,77513.45,0.0,-0.98328,2e-05,3.16755]
[1779391268772,32.47,77513.45,0.0,-0.98328,2e-05,3.16755]
[1779391268853,32.47,77517.5,0.0,-0.98321,2e-05,3.17849]
[1779391273514,32.47,77517.82,0.0,-0.98321,2e-05,3.17819]
[1779391273527,32.47,77517.82,0.0,-0.98321,2e-05,3.17819]
[1779391279407,32.46,77520.44,0.0,-0.98318,2e-05,3.18337]
[1779391280261,32.46,77520.44,0.0,-0.98318,2e-05,3.18337]
[1779391280414,32.46,77523.37,0.0,-0.98313,2e-05,3.1912]
[1779391281502,32.46,77523.37,0.0,-0.98313,2e-05,3.1912]
[1779391281520,32.46,77523.37,0.0,-0.98313,2e-05,3.1912]
[1779391283436,32.46,77521.5,0.0,-0.98317,2e-05,3.18506]
[1779391286083,32.46,77519.86,0.0,-0.9832,2e-05,3.17991]
[1779391286432,32.46,77519.86,0.0,-0.9832,2e-05,3.17991]
[1779391286522,32.46,77519.86,0.0,-0.9832,2e-05,3.17991]
[1779391290353,32.45,77519.46,0.0,-0.98322,2e-05,3.17765]
[1779391290520,32.45,77519.46,0.0,-0.98322,2e-05,3.17765]
[1779391296888,32.45,77518.82,0.0,-0.98325,2e-05,3.17244]
[1779391297023,32.45,77518.82,0.0,-0.98325,2e-05,3.17244]
[1779391301566,32.45,77520.88,0.0,-0.98322,2e-05,3.17649]
[1779391302213,32.45,77520.88,0.0,-0.98322,2e-05,3.17649]
[1779391302271,32.45,77520.88,0.0,-0.98322,2e-05,3.17649]
[1779391306566,32.44,77521.18,0.0,-0.98322,2e-05,3.17617]
[1779391311339,32.44,77520.92,0.0,-0.98324,2e-05,3.17406]
[1779391311529,32.44,77520.92,0.0,-0.98324,2e-05,3.17406]
[1779391316905,32.44,77521.22,0.0,-0.98324,2e-05,3.1735]
[1779391317024,32.44,77521.22,0.0,-0.98324,2e-05,3.1735]
[1779391317007,32.44,77518.89,0.0,-0.98328,2e-05,3.16678]
[1779391317678,32.44,77515.08,0.0,-0.98335,2e-05,3.15599]
[1779391320051,32.44,77515.61,0.0,-0.98334,2e-05,3.15721]
[1779391320271,32.44,77515.49,0.0,-0.98334,2e-05,3.15663]
[1779391323720,32.43,77517.8,0.0,-0.98331,2e-05,3.16204]
[1779391324187,32.43,77517.8,0.0,-0.98331,2e-05,3.16204]
[1779391324271,32.43,77517.8,0.0,-0.98331,2e-05,3.16204]
[1779391329765,32.43,77517.73,0.0,-0.98332,2e-05,3.16032]
[1779391334925,32.43,77518.13,0.0,-0.98332,2e-05,3.16041]
[1779391335020,32.43,77518.13,0.0,-0.98332,2e-05,3.16041]
[1779391337822,32.43,77506.92,0.0,-0.98351,2e-05,3.12856]
[1779391338829,32.43,77498.87,0.0,-0.98365,2e-05,3.10635]
[1779391339839,32.43,77497.15,0.0,-0.98368,2e-05,3.10151]
[1779391340846,32.42,77495.1,0.0,-0.98371,2e-05,3.09578]
[1779391341219,32.42,77495.1,0.0,-0.98371,2e-05,3.09578]
[1779391341271,32.42,77495.1,0.0,-0.98371,2e-05,3.09578]
[1779391342860,32.42,77499.67,0.0,-0.98364,2e-05,3.10795]
[1779391345719,32.42,77499.49,0.0,-0.98364,2e-05,3.10716]
[1779391345773,32.42,77499.49,0.0,-0.98364,2e-05,3.10716]
[1779391346690,32.42,77500.06,0.0,-0.98364,2e-05,3.10856]
[1779391347081,32.42,77501.83,0.0,-0.98361,2e-05,3.11325]
[1779391347895,32.42,77503.63,0.0,-0.98358,2e-05,3.11801]
[1779391348277,32.42,77503.63,0.0,-0.98358,2e-05,3.11801]
[1779391348521,32.42,77503.63,0.0,-0.98358,2e-05,3.11801]
[1779391350021,32.42,77503.68,0.0,-0.98358,2e-05,3.11798]
[1779391350916,32.42,77503.48,0.0,-0.98358,2e-05,3.1171]
[1779391354953,32.42,77502.23,0.0,-0.98362,2e-05,3.11149]
[1779391355027,32.42,77502.23,0.0,-0.98362,2e-05,3.11149]
[1779391358021,32.42,77503.16,0.0,-0.9836,2e-05,3.11357]
[1779391358889,32.42,77506.28,0.0,-0.98355,2e-05,3.12195]
[1779391359019,32.42,77506.28,0.0,-0.98355,2e-05,3.12195]
[1779391358972,32.42,77505.59,0.0,-0.98357,2e-05,3.11989]
[1779391360022,32.42,77505.59,0.0,-0.98357,2e-05,3.11989]
[1779391360986,32.42,77504.17,0.0,-0.98359,2e-05,3.11567]
[1779391366022,32.42,77504.32,0.0,-0.98359,2e-05,3.1153]
[1779391371057,32.41,77507.12,0.0,-0.98355,2e-05,3.12218]
[1779391372705,32.41,77506.71,0.0,-0.98356,2e-05,3.1209]
[1779391372771,32.41,77506.71,0.0,-0.98356,2e-05,3.1209]
[1779391374078,32.41,77513.65,0.0,-0.98345,2e-05,3.13961]
[1779391374999,32.41,77513.65,0.0,-0.98345,2e-05,3.13961]
[1779391375039,32.41,77513.65,0.0,-0.98345,2e-05,3.13961]
[1779391375429,32.41,77512.7,0.0,-0.98346,2e-05,3.1368]
[1779391375519,32.41,77512.7,0.0,-0.98346,2e-05,3.1368]
[1779391376092,32.41,77513.35,0.0,-0.98345,2e-05,3.1384]
[1779391380153,32.41,77514.47,0.0,-0.98344,2e-05,3.1409]
[1779391382428,32.41,77514.24,0.0,-0.98344,2e-05,3.13987]
[1779391382531,32.41,77514.24,0.0,-0.98344,2e-05,3.13987]
[1779391384148,32.41,77503.69,0.0,-0.98362,2e-05,3.11039]
[1779391385485,32.41,77503.69,0.0,-0.98362,2e-05,3.11039]
[1779391385520,32.41,77503.69,0.0,-0.98362,2e-05,3.11039]
[1779391385586,32.41,77502.96,0.0,-0.98364,2e-05,3.10811]
[1779391386312,32.41,77502.96,0.0,-0.98364,2e-05,3.10811]
[1779391386522,32.41,77502.96,0.0,-0.98364,2e-05,3.10811]
[1779391392202,32.41,77501.11,0.0,-0.98367,2e-05,3.10239]
[1779391392270,32.41,77501.11,0.0,-0.98367,2e-05,3.10239]
[1779391393060,32.41,77501.11,0.0,-0.98367,2e-05,3.10239]
[1779391393268,32.41,77501.16,0.0,-0.98367,2e-05,3.1024]
[1779391393370,32.41,77502.46,0.0,-0.98365,2e-05,3.10569]
[1779391399259,32.4,77501.84,0.0,-0.98367,2e-05,3.10333]
[1779391404722,32.4,77505.45,0.0,-0.98361,2e-05,3.11267]
[1779391404770,32.4,77505.45,0.0,-0.98361,2e-05,3.11267]
[1779391406877,32.4,77507.25,0.0,-0.98358,2e-05,3.11732]
[1779391407021,32.4,77507.25,0.0,-0.98358,2e-05,3.11732]
[1779391407080,32.4,77507.52,0.0,-0.98358,2e-05,3.11776]
[1779391412350,32.4,77508.5,0.0,-0.98358,2e-05,3.11797]
[1779391413357,32.4,77517.63,0.0,-0.98342,2e-05,3.14288]
[1779391414687,32.4,77517.63,0.0,-0.98342,2e-05,3.14288]
[1779391414771,32.4,77517.63,0.0,-0.98342,2e-05,3.14288]
[1779391414872,32.4,77523.18,0.0,-0.98333,2e-05,3.15785]
[1779391416388,32.4,77523.86,0.0,-0.98332,2e-05,3.15973]
[1779391416519,32.4,77523.86,0.0,-0.98332,2e-05,3.15973]
[1779391416620,32.4,77523.72,0.0,-0.98333,2e-05,3.1589]
[1779391422869,32.4,77523.92,0.0,-0.98333,2e-05,3.15835]
[1779391423021,32.4,77523.92,0.0,-0.98333,2e-05,3.15835]
[1779391424595,32.39,77520.85,0.0,-0.98339,2e-05,3.14944]
[1779391424770,32.39,77520.85,0.0,-0.98339,2e-05,3.14944]
[1779391424871,32.39,77520.78,0.0,-0.98339,2e-05,3.14904]
[1779391430479,32.39,77520.8,0.0,-0.9834,2e-05,3.14786]
[1779391431232,32.39,77520.8,0.0,-0.9834,2e-05,3.14786]
[1779391431274,32.39,77520.8,0.0,-0.9834,2e-05,3.14786]
[1779391431487,32.39,77513.59,0.0,-0.98352,2e-05,3.12782]
[1779391433505,32.39,77511.5,0.0,-0.98355,2e-05,3.12175]
[1779391434508,32.39,77505.06,0.0,-0.98366,2e-05,3.10399]
[1779391435737,32.39,77505.06,0.0,-0.98366,2e-05,3.10399]
[1779391435770,32.39,77505.06,0.0,-0.98366,2e-05,3.10399]
[1779391435838,32.39,77503.9,0.0,-0.98368,2e-05,3.1007]
[1779391439289,32.39,77506.48,0.0,-0.98364,2e-05,3.10748]
[1779391441564,32.39,77513.2,0.0,-0.98353,2e-05,3.12546]
[1779391443183,32.39,77513.2,0.0,-0.98353,2e-05,3.12546]
[1779391442567,32.39,77517.28,0.0,-0.98346,2e-05,3.13637]
[1779391447603,32.39,77513.61,0.0,-0.98353,2e-05,3.12536]
[1779391448610,32.39,77506.8,0.0,-0.98365,2e-05,3.10656]
[1779391450366,32.38,77503.85,0.0,-0.9837,2e-05,3.09839]
[1779391450519,32.38,77503.85,0.0,-0.9837,2e-05,3.09839]
[1779391450624,32.38,77504.68,0.0,-0.98368,2e-05,3.10053]
[1779391451273,32.38,77504.68,0.0,-0.98368,2e-05,3.10053]
[1779391456666,32.38,77504.01,0.0,-0.9837,2e-05,3.09799]
[1779391460325,32.38,77503.86,0.0,-0.9837,2e-05,3.09723]
[1779391460521,32.38,77503.86,0.0,-0.9837,2e-05,3.09723]
[1779391460533,32.38,77503.86,0.0,-0.9837,2e-05,3.09711]
[1779391466736,32.38,77502.88,0.0,-0.98372,2e-05,3.09375]
[1779391471771,32.38,77502.88,0.0,-0.98374,2e-05,3.09149]
[1779391474059,32.38,77502.91,0.0,-0.98374,2e-05,3.09146]
[1779391475269,32.38,77503.12,0.0,-0.98373,2e-05,3.09192]
[1779391480834,32.38,77503.42,0.0,-0.98373,2e-05,3.09198]
[1779391481841,32.38,77507.54,0.0,-0.98367,2e-05,3.10309]
[1779391483240,32.38,77505.01,0.0,-0.98371,2e-05,3.09607]
[1779391483855,32.38,77493.08,0.0,-0.9839,2e-05,3.06359]
[1779391485054,32.38,77493.08,0.0,-0.9839,2e-05,3.06359]
[1779391485124,32.38,77492.19,0.0,-0.98392,2e-05,3.06113]
[1779391485271,32.38,77492.19,0.0,-0.98392,2e-05,3.06113]
[1779391486876,32.38,77497.43,0.0,-0.98383,2e-05,3.07519]
[1779391487272,32.38,77497.43,0.0,-0.98383,2e-05,3.07519]
[1779391491282,32.38,77497.28,0.0,-0.98384,2e-05,3.07447]
[1779391496781,32.37,77497.0,0.0,-0.98385,2e-05,3.07334]
[1779391497023,32.37,77497.0,0.0,-0.98385,2e-05,3.07334]
[1779391498139,32.37,77497.0,0.0,-0.98385,2e-05,3.07327]
[1779391498158,32.37,77497.12,0.0,-0.98384,2e-05,3.07352]
[1779391498272,32.37,77497.12,0.0,-0.98384,2e-05,3.07352]
[1779391503802,32.37,77495.42,0.0,-0.98387,2e-05,3.06858]
[1779391504022,32.37,77495.42,0.0,-0.98387,2e-05,3.06858]
[1779391510040,32.37,77502.54,0.0,-0.98376,2e-05,3.08744]
[1779391512054,32.37,77504.01,0.0,-0.98374,2e-05,3.09124]
[1779391512862,32.37,77504.01,0.0,-0.98374,2e-05,3.09124]
[1779391513021,32.37,77504.01,0.0,-0.98374,2e-05,3.09124]
[1779391513061,32.37,77503.82,0.0,-0.98374,2e-05,3.09062]
[1779391513274,32.37,77503.82,0.0,-0.98374,2e-05,3.09062]
[1779391519104,32.37,77501.52,0.0,-0.98378,2e-05,3.08381]
[1779391519757,32.37,77501.52,0.0,-0.98378,2e-05,3.08381]
[1779391519772,32.37,77501.52,0.0,-0.98378,2e-05,3.08381]
[1779391520019,32.37,77501.52,0.0,-0.98378,2e-05,3.08381]
[1779391520272,32.37,77501.32,0.0,-0.98379,2e-05,3.08318]
[1779391526153,32.37,77496.69,0.0,-0.98387,2e-05,3.07014]
[1779391527206,32.37,77496.69,0.0,-0.98387,2e-05,3.07014]
[1779391527274,32.37,77496.69,0.0,-0.98387,2e-05,3.07014]
[1779391527514,32.37,77496.01,0.0,-0.98388,2e-05,3.06824]
[1779391527524,32.37,77496.01,0.0,-0.98388,2e-05,3.06824]
[1779391528167,32.37,77495.2,0.0,-0.98389,2e-05,3.066]
[1779391533201,32.37,77497.07,0.0,-0.98387,2e-05,3.06907]
[1779391538237,32.37,77494.93,0.0,-0.98391,2e-05,3.06301]
[1779391541123,32.37,77492.73,0.0,-0.98394,2e-05,3.05699]
[1779391541272,32.37,77492.73,0.0,-0.98394,2e-05,3.05699]
[1779391541258,32.37,77491.57,0.0,-0.98396,2e-05,3.05383]
[1779391541532,32.37,77491.57,0.0,-0.98396,2e-05,3.05383]
[1779391541769,32.37,77491.57,0.0,-0.98396,2e-05,3.05383]
[1779391544279,32.37,77501.98,0.0,-0.98379,2e-05,3.08189]
[1779391545286,32.37,77504.51,0.0,-0.98375,2e-05,3.08868]
[1779391546251,32.37,77504.51,0.0,-0.98375,2e-05,3.08868]
[1779391546273,32.37,77504.51,0.0,-0.98375,2e-05,3.08868]
[1779391546293,32.37,77504.04,0.0,-0.98376,2e-05,3.08731]
[1779391546492,32.37,77504.04,0.0,-0.98376,2e-05,3.08731]
[1779391546524,32.37,77504.04,0.0,-0.98376,2e-05,3.08731]
[1779391552335,32.37,77504.27,0.0,-0.98376,2e-05,3.08747]
[1779391554669,32.37,77504.99,0.0,-0.98375,2e-05,3.08934]
[1779391554771,32.37,77504.99,0.0,-0.98375,2e-05,3.08934]
[1779391554828,32.37,77504.99,0.0,-0.98375,2e-05,3.08934]
[1779391555028,32.37,77504.99,0.0,-0.98375,2e-05,3.08934]
[1779391555086,32.36,77505.32,0.0,-0.98374,2e-05,3.09006]
[1779391560392,32.36,77501.79,0.0,-0.9838,2e-05,3.08007]
[1779391564420,32.36,77497.02,0.0,-0.98388,2e-05,3.06688]
[1779391565694,32.36,77497.02,0.0,-0.98388,2e-05,3.06688]
[1779391565769,32.36,77497.02,0.0,-0.98388,2e-05,3.06688]
[1779391566129,32.36,77497.02,0.0,-0.98388,2e-05,3.06688]
[1779391566271,32.36,77497.02,0.0,-0.98388,2e-05,3.06688]
[1779391566230,32.36,77496.96,0.0,-0.98388,2e-05,3.06661]
[1779391566663,32.36,77496.96,0.0,-0.98388,2e-05,3.06661]
[1779391568448,32.36,77488.32,0.0,-0.98403,2e-05,3.04322]
[1779391571107,32.36,77486.38,0.0,-0.98406,2e-05,3.03797]
[1779391571272,32.36,77486.38,0.0,-0.98406,2e-05,3.03797]
[1779391571128,32.36,77483.62,0.0,-0.9841,2e-05,3.03057]
[1779391572519,32.36,77483.23,0.0,-0.98411,2e-05,3.02952]
[1779391572772,32.36,77483.23,0.0,-0.98411,2e-05,3.02952]
[1779391578285,32.36,77483.22,0.0,-0.98411,2e-05,3.02958]
[1779391578486,32.36,77482.53,0.0,-0.98412,2e-05,3.02775]
[1779391578523,32.36,77482.53,0.0,-0.98412,2e-05,3.02775]
[1779391578541,32.36,77483.47,0.0,-0.9841,2e-05,3.03029]
[1779391582097,32.36,77487.06,0.0,-0.98405,2e-05,3.03994]
[1779391582152,32.36,77487.06,0.0,-0.98405,2e-05,3.03994]
[1779391582272,32.36,77487.06,0.0,-0.98405,2e-05,3.03994]
[1779391582316,32.36,77490.62,0.0,-0.98399,2e-05,3.04951]
[1779391587744,32.36,77490.7,0.0,-0.98399,2e-05,3.04962]
[1779391587773,32.36,77490.7,0.0,-0.98399,2e-05,3.04962]
[1779391587890,32.36,77490.7,0.0,-0.98399,2e-05,3.04962]
[1779391588023,32.36,77490.7,0.0,-0.98399,2e-05,3.04962]
[1779391588124,32.36,77492.07,0.0,-0.98397,2e-05,3.05328]
[1779391593647,32.36,77491.78,0.0,-0.98398,2e-05,3.05061]
[1779391594591,32.36,77491.78,0.0,-0.98398,2e-05,3.05061]
[1779391594771,32.36,77491.78,0.0,-0.98398,2e-05,3.05061]
[1779391594780,32.36,77491.78,0.0,-0.98398,2e-05,3.05061]
[1779391595026,32.36,77491.78,0.0,-0.98398,2e-05,3.05061]
[1779391595127,32.36,77491.13,0.0,-0.98399,2e-05,3.04883]
[1779391598682,32.36,77496.37,0.0,-0.98391,2e-05,3.06287]
[1779391600690,32.36,77499.52,0.0,-0.98385,2e-05,3.07134]
[1779391600772,32.36,77499.52,0.0,-0.98385,2e-05,3.07134]
[1779391600905,32.36,77499.52,0.0,-0.98385,2e-05,3.07134]
[1779391601020,32.36,77499.52,0.0,-0.98385,2e-05,3.07134]
[1779391601121,32.36,77500.34,0.0,-0.98384,2e-05,3.0735]
[1779391607745,32.36,77498.76,0.0,-0.98387,2e-05,3.0688]
[1779391612780,32.36,77498.75,0.0,-0.98387,2e-05,3.0685]
[1779391616327,32.36,77500.01,0.0,-0.98385,2e-05,3.0718]
[1779391615801,32.36,77504.5,0.0,-0.98378,2e-05,3.08392]
[1779391616523,32.36,77504.5,0.0,-0.98378,2e-05,3.08392]
[1779391618475,32.36,77505.2,0.0,-0.98377,2e-05,3.08566]
[1779391618529,32.36,77505.2,0.0,-0.98377,2e-05,3.08566]
[1779391624401,32.36,77505.2,0.0,-0.98377,2e-05,3.08566]
[1779391624864,32.36,77506.85,0.0,-0.98374,2e-05,3.08957]
[1779391631913,32.36,77506.1,0.0,-0.98376,2e-05,3.08691]
[1779391632554,32.36,77506.1,0.0,-0.98376,2e-05,3.08691]
[1779391632771,32.36,77506.1,0.0,-0.98376,2e-05,3.08691]
[1779391636948,32.36,77502.39,0.0,-0.98382,2e-05,3.07643]
[1779391639063,32.36,77502.79,0.0,-0.98382,2e-05,3.07745]
[1779391639274,32.36,77502.79,0.0,-0.98382,2e-05,3.07745]
[1779391639376,32.36,77503.02,0.0,-0.98381,2e-05,3.078]
[1779391645007,32.35,77503.66,0.0,-0.98381,2e-05,3.0793]
[1779391651046,32.35,77503.0,0.0,-0.98383,2e-05,3.07535]
[1779391656081,32.35,77503.02,0.0,-0.98383,2e-05,3.07505]
[1779391659904,32.35,77503.24,0.0,-0.98383,2e-05,3.07544]
[1779391659963,32.35,77503.24,0.0,-0.98383,2e-05,3.07544]
[1779391660030,32.35,77503.24,0.0,-0.98383,2e-05,3.07544]
[1779391660109,32.35,77503.17,0.0,-0.98383,2e-05,3.07518]
[1779391666151,32.35,77502.86,0.0,-0.98384,2e-05,3.07399]
[1779391667158,32.35,77513.68,0.0,-0.98366,2e-05,3.10338]
[1779391668165,32.35,77517.12,0.0,-0.9836,2e-05,3.11267]
[1779391670179,32.35,77512.66,0.0,-0.98368,2e-05,3.10024]
[1779391671414,32.35,77512.66,0.0,-0.98368,2e-05,3.10024]
[1779391671448,32.35,77511.32,0.0,-0.9837,2e-05,3.09648]
[1779391671522,32.35,77511.32,0.0,-0.9837,2e-05,3.09648]
[1779391673200,32.35,77511.46,0.0,-0.9837,2e-05,3.09667]
[1779391678243,32.35,77511.64,0.0,-0.9837,2e-05,3.09663]
[1779391680412,32.35,77511.67,0.0,-0.9837,2e-05,3.0966]
[1779391680464,32.35,77510.23,0.0,-0.98373,2e-05,3.09257]
[1779391680526,32.35,77510.23,0.0,-0.98373,2e-05,3.09257]
[1779391681264,32.35,77509.99,0.0,-0.98373,2e-05,3.09181]
[1779391682344,32.35,77509.99,0.0,-0.98373,2e-05,3.09181]
[1779391690376,32.35,77510.39,0.0,-0.98373,2e-05,3.09202]
[1779391690521,32.35,77510.52,0.0,-0.98373,2e-05,3.09226]
[1779391691334,32.35,77509.71,0.0,-0.98374,2e-05,3.08994]
[1779391696369,32.34,77510.65,0.0,-0.98373,2e-05,3.09192]
[1779391700397,32.34,77506.7,0.0,-0.9838,2e-05,3.0807]
[1779391702743,32.34,77504.56,0.0,-0.98383,2e-05,3.0747]
[1779391702771,32.34,77504.56,0.0,-0.98383,2e-05,3.0747]
[1779391703418,32.34,77504.22,0.0,-0.98384,2e-05,3.0737]
[1779391708223,32.34,77504.41,0.0,-0.98384,2e-05,3.0739]
[1779391708262,32.34,77504.41,0.0,-0.98384,2e-05,3.0739]
[1779391708271,32.34,77504.41,0.0,-0.98384,2e-05,3.0739]
[1779391708454,32.34,77504.05,0.0,-0.98384,2e-05,3.07285]
[1779391715502,32.34,77503.11,0.0,-0.98387,2e-05,3.06811]
[1779391720448,32.34,77503.56,0.0,-0.98387,2e-05,3.06916]
[1779391720528,32.34,77503.68,0.0,-0.98386,2e-05,3.06943]
[1779391725573,32.34,77505.32,0.0,-0.98384,2e-05,3.07357]
[1779391726785,32.34,77505.32,0.0,-0.98384,2e-05,3.07357]
[1779391726936,32.34,77505.32,0.0,-0.98384,2e-05,3.07357]
[1779391727026,32.34,77505.32,0.0,-0.98384,2e-05,3.07357]
[1779391727115,32.34,77504.64,0.0,-0.98385,2e-05,3.07161]
[1779391733117,32.34,77505.88,0.0,-0.98383,2e-05,3.07474]
[1779391733278,32.34,77505.88,0.0,-0.98383,2e-05,3.07474]
[1779391733379,32.34,77506.57,0.0,-0.98382,2e-05,3.07648]
[1779391733523,32.34,77506.57,0.0,-0.98382,2e-05,3.07648]
[1779391733629,32.34,77506.96,0.0,-0.98381,2e-05,3.07754]
[1779391739364,32.34,77507.46,0.0,-0.98381,2e-05,3.07859]
[1779391739532,32.34,77506.65,0.0,-0.98382,2e-05,3.07623]
[1779391741746,32.34,77506.1,0.0,-0.98383,2e-05,3.07466]
[1779391741771,32.34,77506.1,0.0,-0.98383,2e-05,3.07466]
[1779391741847,32.34,77502.93,0.0,-0.98389,2e-05,3.06592]
[1779391745455,32.34,77502.95,0.0,-0.98388,2e-05,3.06598]
[1779391745524,32.34,77501.06,0.0,-0.98392,2e-05,3.06074]
[1779391750997,32.34,77499.41,0.0,-0.98394,2e-05,3.05605]
[1779391751022,32.34,77499.41,0.0,-0.98394,2e-05,3.05605]
[1779391751098,32.34,77499.82,0.0,-0.98394,2e-05,3.05708]
[1779391753322,32.34,77499.86,0.0,-0.98394,2e-05,3.05719]
[1779391753520,32.34,77499.82,0.0,-0.98394,2e-05,3.05701]
[1779391758806,32.33,77467.27,0.0,-0.98446,2e-05,2.9699]
[1779391759532,32.33,77467.27,0.0,-0.98446,2e-05,2.9699]
[1779391759812,32.33,77465.86,0.0,-0.98449,2e-05,2.96615]
[1779391760818,32.34,77457.91,0.0,-0.98461,2e-05,2.94535]
[1779391762235,32.34,77457.91,0.0,-0.98461,2e-05,2.94535]
[1779391762305,32.34,77461.98,0.0,-0.98454,2e-05,2.95704]
[1779391767875,32.34,77465.39,0.0,-0.98448,2e-05,2.96669]
[1779391771688,32.34,77465.27,0.0,-0.98448,2e-05,2.96684]
[1779391771782,32.34,77465.27,0.0,-0.98448,2e-05,2.96684]
[1779391771904,32.34,77469.28,0.0,-0.98443,2e-05,2.97587]
[1779391777068,32.34,77468.09,0.0,-0.98444,2e-05,2.97317]
[1779391777564,32.34,77468.99,0.0,-0.98443,2e-05,2.97567]
[1779391777652,32.34,77468.99,0.0,-0.98443,2e-05,2.97567]
[1779391777772,32.34,77468.99,0.0,-0.98443,2e-05,2.97567]
[1779391777944,32.34,77469.23,0.0,-0.98442,2e-05,2.97642]
[1779391782979,32.34,77469.26,0.0,-0.98442,2e-05,2.97712]
[1779391784993,32.34,77473.92,0.0,-0.98434,2e-05,2.98972]
[1779391787007,32.34,77477.65,0.0,-0.98428,2e-05,2.99983]
[1779391787614,32.34,77477.65,0.0,-0.98428,2e-05,2.99983]
[1779391787731,32.34,77477.65,0.0,-0.98428,2e-05,2.99983]
[1779391787770,32.34,77477.65,0.0,-0.98428,2e-05,2.99983]
[1779391788014,32.34,77478.18,0.0,-0.98427,2e-05,3.00133]
[1779391793049,32.35,77476.17,0.0,-0.9843,2e-05,2.99644]
[1779391794628,32.35,77476.13,0.0,-0.9843,2e-05,2.99643]
[1779391794776,32.35,77476.13,0.0,-0.9843,2e-05,2.99643]
[1779391796276,32.35,77476.16,0.0,-0.9843,2e-05,2.9966]
[1779391796522,32.35,77476.16,0.0,-0.9843,2e-05,2.9966]
[1779391796479,32.35,77475.84,0.0,-0.98431,2e-05,2.99584]
[1779391797077,32.35,77475.87,0.0,-0.9843,2e-05,2.99601]
[1779391802112,32.35,77475.88,0.0,-0.9843,2e-05,2.99649]
[1779391804649,32.35,77478.24,0.0,-0.98426,2e-05,3.00294]
[1779391804769,32.35,77478.24,0.0,-0.98426,2e-05,3.00294]
[1779391810168,32.35,77477.11,0.0,-0.98428,2e-05,3.00044]
[1779391815218,32.35,77478.12,0.0,-0.98426,2e-05,3.00355]
[1779391816225,32.35,77482.2,0.0,-0.98419,2e-05,3.01451]
[1779391817073,32.35,77482.2,0.0,-0.98419,2e-05,3.01451]
[1779391817269,32.35,77482.2,0.0,-0.98419,2e-05,3.01451]
[1779391817287,32.35,77482.2,0.0,-0.98419,2e-05,3.01451]
[1779391817593,32.35,77484.33,0.0,-0.98416,2e-05,3.02026]
[1779391818239,32.35,77496.53,0.0,-0.98396,2e-05,3.05307]
[1779391819246,32.35,77496.67,0.0,-0.98396,2e-05,3.05344]
[1779391820564,32.35,77496.67,0.0,-0.98396,2e-05,3.05344]
[1779391820773,32.35,77494.56,0.0,-0.98399,2e-05,3.04774]
[1779391825288,32.35,77498.32,0.0,-0.98393,2e-05,3.05788]
[1779391828309,32.35,77501.79,0.0,-0.98388,2e-05,3.06719]
[1779391829346,32.35,77501.79,0.0,-0.98388,2e-05,3.06719]
[1779391829488,32.35,77501.79,0.0,-0.98388,2e-05,3.06719]
[1779391829519,32.35,77501.79,0.0,-0.98388,2e-05,3.06719]
[1779391829590,32.35,77501.79,0.0,-0.98388,2e-05,3.06716]
[1779391835364,32.35,77502.55,0.0,-0.98387,2e-05,3.06725]
[1779391839392,32.35,77499.55,0.0,-0.98392,2e-05,3.05896]
[1779391841659,32.35,77498.84,0.0,-0.98393,2e-05,3.05702]
[1779391841770,32.35,77498.84,0.0,-0.98393,2e-05,3.05702]
[1779391841850,32.35,77498.84,0.0,-0.98393,2e-05,3.05702]
[1779391842020,32.35,77498.84,0.0,-0.98393,2e-05,3.05702]
[1779391842413,32.35,77497.22,0.0,-0.98396,2e-05,3.05259]
[1779391843420,32.35,77492.94,0.0,-0.98403,2e-05,3.04104]
[1779391844356,32.35,77492.94,0.0,-0.98403,2e-05,3.04104]
[1779391844522,32.35,77492.94,0.0,-0.98403,2e-05,3.04104]
[1779391851255,32.35,77494.15,0.0,-0.98401,2e-05,3.04429]
[1779391851268,32.35,77494.15,0.0,-0.98401,2e-05,3.04429]
[1779391851331,32.35,77494.15,0.0,-0.98401,2e-05,3.04429]
[1779391851519,32.35,77494.15,0.0,-0.98401,2e-05,3.04429]
[1779391851526,32.35,77494.68,0.0,-0.984,2e-05,3.04571]
[1779391854497,32.35,77498.98,0.0,-0.98393,2e-05,3.05727]
[1779391856402,32.35,77499.21,0.0,-0.98393,2e-05,3.05786]
[1779391856529,32.35,77499.21,0.0,-0.98393,2e-05,3.05786]
[1779391861444,32.35,77498.88,0.0,-0.98394,2e-05,3.05685]
[1779391861520,32.35,77498.88,0.0,-0.98394,2e-05,3.05685]
[1779391861719,32.35,77499.64,0.0,-0.98392,2e-05,3.05888]
[1779391861769,32.35,77499.64,0.0,-0.98392,2e-05,3.05888]
[1779391862554,32.35,77500.55,0.0,-0.98391,2e-05,3.06131]
[1779391866707,32.35,77500.79,0.0,-0.98391,2e-05,3.06184]
[1779391870328,32.35,77495.98,0.0,-0.98398,2e-05,3.04878]
[1779391870523,32.35,77495.98,0.0,-0.98398,2e-05,3.04878]
[1779391870611,32.35,77493.58,0.0,-0.98402,2e-05,3.04231]
[1779391871618,32.35,77489.39,0.0,-0.98409,2e-05,3.03106]
[1779391874639,32.35,77492.39,0.0,-0.98404,2e-05,3.03918]
[1779391880688,32.35,77491.08,0.0,-0.98406,2e-05,3.03574]
[1779391885723,32.35,77491.97,0.0,-0.98405,2e-05,3.03821]
[1779391890758,32.35,77491.07,0.0,-0.98406,2e-05,3.03587]
[1779391895798,32.35,77490.66,0.0,-0.98408,2e-05,3.03318]
[1779391900833,32.35,77491.24,0.0,-0.98407,2e-05,3.03484]
[1779391901840,32.35,77494.08,0.0,-0.98402,2e-05,3.04249]
[1779391904173,32.35,77497.01,0.0,-0.98397,2e-05,3.05041]
[1779391909896,32.35,77497.75,0.0,-0.98396,2e-05,3.05235]
[1779391914931,32.35,77498.55,0.0,-0.98395,2e-05,3.05447]
[1779391919966,32.35,77498.26,0.0,-0.98395,2e-05,3.05361]
[1779391922988,32.35,77495.54,0.0,-0.984,2e-05,3.04625]
[1779391928024,32.35,77494.54,0.0,-0.98401,2e-05,3.04357]
[1779391933060,32.35,77494.25,0.0,-0.98402,2e-05,3.04282]
[1779391938096,32.35,77493.92,0.0,-0.98402,2e-05,3.04197]
[1779391943130,32.35,77492.8,0.0,-0.98404,2e-05,3.03902]
[1779391948167,32.35,77493.61,0.0,-0.98403,2e-05,3.04123]
[1779391953202,32.35,77494.36,0.0,-0.98402,2e-05,3.04158]
[1779391958237,32.35,77493.59,0.0,-0.98404,2e-05,3.03954]
[1779391963271,32.35,77495.09,0.0,-0.98401,2e-05,3.0436]
[1779391968307,32.35,77496.19,0.0,-0.98399,2e-05,3.04657]
[1779391973342,32.35,77495.1,0.0,-0.98401,2e-05,3.04364]
[1779391979384,32.35,77495.26,0.0,-0.98401,2e-05,3.04406]
[1779391984434,32.35,77508.62,0.0,-0.98379,2e-05,3.08016]
[1779391985433,32.35,77514.46,0.0,-0.9837,2e-05,3.09598]
[1779391987447,32.35,77515.49,0.0,-0.98368,2e-05,3.09859]
[1779391992482,32.35,77518.82,0.0,-0.98363,2e-05,3.10715]
[1779391992855,32.35,77518.82,0.0,-0.98363,2e-05,3.10715]
[1779391993020,32.35,77518.82,0.0,-0.98363,2e-05,3.10715]
[1779391993489,32.35,77519.06,0.0,-0.98362,2e-05,3.10768]
[1779391994028,32.35,77519.06,0.0,-0.98362,2e-05,3.10768]
[1779392001548,32.34,77519.34,0.0,-0.98363,2e-05,3.10741]
[1779392003562,32.34,77515.9,0.0,-0.98369,2e-05,3.09775]
[1779392004020,32.34,77515.9,0.0,-0.98369,2e-05,3.09775]
[1779392005917,32.34,77514.48,0.0,-0.98371,2e-05,3.09365]
[1779392006020,32.34,77514.48,0.0,-0.98371,2e-05,3.09365]
[1779392006583,32.34,77514.43,0.0,-0.98371,2e-05,3.0934]
[1779392010611,32.34,77507.81,0.0,-0.98382,2e-05,3.07495]
[1779392011569,32.34,77507.81,0.0,-0.98382,2e-05,3.07495]
[1779392011769,32.34,77507.81,0.0,-0.98382,2e-05,3.07495]
[1779392011670,32.34,77504.22,0.0,-0.98389,2e-05,3.06343]
[1779392012625,32.34,77501.4,0.0,-0.98394,2e-05,3.05575]
[1779392014639,32.34,77504.1,0.0,-0.98389,2e-05,3.06294]
[1779392015648,32.34,77510.99,0.0,-0.98378,2e-05,3.08156]
[1779392016025,32.34,77510.99,0.0,-0.98378,2e-05,3.08156]
[1779392016270,32.34,77510.99,0.0,-0.98378,2e-05,3.08156]
[1779392016654,32.34,77513.46,0.0,-0.98374,2e-05,3.08818]
[1779392021690,32.34,77514.1,0.0,-0.98373,2e-05,3.08935]
[1779392026023,32.34,77514.61,0.0,-0.98373,2e-05,3.09026]
[1779392031762,32.34,77514.38,0.0,-0.98374,2e-05,3.08891]
[1779392036798,32.34,77514.91,0.0,-0.98373,2e-05,3.08974]
[1779392036837,32.34,77514.91,0.0,-0.98373,2e-05,3.08974]
[1779392037016,32.34,77514.91,0.0,-0.98373,2e-05,3.08974]
[1779392037270,32.34,77514.91,0.0,-0.98373,2e-05,3.08974]
[1779392037364,32.34,77514.91,0.0,-0.98373,2e-05,3.08962]
[1779392042840,32.33,77511.97,0.0,-0.98379,2e-05,3.08098]
[1779392045861,32.33,77503.41,0.0,-0.98393,2e-05,3.05745]
[1779392047400,32.33,77503.41,0.0,-0.98393,2e-05,3.05745]
[1779392047520,32.33,77503.41,0.0,-0.98393,2e-05,3.05745]
[1779392047622,32.33,77500.65,0.0,-0.98397,2e-05,3.04988]
[1779392047875,32.33,77503.41,0.0,-0.98393,2e-05,3.05733]
[1779392052910,32.33,77505.13,0.0,-0.9839,2e-05,3.0616]
[1779392057982,32.33,77504.35,0.0,-0.98392,2e-05,3.05918]
[1779392058022,32.33,77504.35,0.0,-0.98392,2e-05,3.05918]
[1779392058368,32.33,77503.32,0.0,-0.98394,2e-05,3.05625]
[1779392063991,32.33,77503.75,0.0,-0.98393,2e-05,3.05706]
[1779392068794,32.33,77505.92,0.0,-0.9839,2e-05,3.06256]
[1779392069137,32.33,77505.92,0.0,-0.9839,2e-05,3.06256]
[1779392069181,32.33,77506.7,0.0,-0.98388,2e-05,3.06459]
[1779392072061,32.33,77510.26,0.0,-0.98384,2e-05,3.07234]
[1779392073069,32.33,77515.85,0.0,-0.98374,2e-05,3.08743]
[1779392074854,32.33,77517.32,0.0,-0.98372,2e-05,3.09133]
[1779392075025,32.33,77517.32,0.0,-0.98372,2e-05,3.09133]
[1779392075091,32.33,77517.32,0.0,-0.98372,2e-05,3.09133]
[1779392075268,32.33,77517.32,0.0,-0.98372,2e-05,3.09133]
[1779392075369,32.33,77518.65,0.0,-0.9837,2e-05,3.0947]
[1779392081125,32.33,77520.53,0.0,-0.98368,2e-05,3.09896]
[1779392082557,32.33,77520.53,0.0,-0.98368,2e-05,3.09896]
[1779392082771,32.33,77520.53,0.0,-0.98368,2e-05,3.09896]
[1779392088173,32.32,77519.34,0.0,-0.9837,2e-05,3.09472]
[1779392091929,32.32,77518.64,0.0,-0.98372,2e-05,3.09241]
[1779392092021,32.32,77518.64,0.0,-0.98372,2e-05,3.09241]
[1779392092210,32.32,77518.64,0.0,-0.98372,2e-05,3.09241]
[1779392092269,32.32,77518.64,0.0,-0.98372,2e-05,3.09241]
[1779392092308,32.32,77518.1,0.0,-0.98372,2e-05,3.0908]
[1779392099251,32.32,77517.28,0.0,-0.98374,2e-05,3.08772]
[1779392102280,32.32,77521.77,0.0,-0.98367,2e-05,3.0996]
[1779392103287,32.32,77527.74,0.0,-0.98357,2e-05,3.1158]
[1779392104299,32.32,77532.52,0.0,-0.98349,2e-05,3.12877]
[1779392105304,32.32,77541.01,0.0,-0.98335,2e-05,3.15201]
[1779392106311,32.32,77552.69,0.0,-0.98316,2e-05,3.18424]
[1779392107318,32.32,77552.78,0.0,-0.98316,2e-05,3.18421]
[1779392112786,32.32,77554.25,0.0,-0.98314,2e-05,3.18717]
[1779392113020,32.31,77553.31,0.0,-0.98316,2e-05,3.18426]
[1779392113087,32.31,77553.31,0.0,-0.98316,2e-05,3.18426]
[1779392113268,32.31,77553.31,0.0,-0.98316,2e-05,3.18426]
[1779392113360,32.31,77555.29,0.0,-0.98313,2e-05,3.1895]
[1779392116268,32.31,77555.18,0.0,-0.98313,2e-05,3.18861]
[1779392120409,32.31,77549.58,0.0,-0.98323,2e-05,3.17159]
[1779392123106,32.31,77549.94,0.0,-0.98323,2e-05,3.17209]
[1779392123270,32.31,77549.94,0.0,-0.98323,2e-05,3.17209]
[1779392128469,32.31,77551.65,0.0,-0.98321,2e-05,3.17535]
[1779392131021,32.3,77551.34,0.0,-0.98322,2e-05,3.174]
[1779392131269,32.3,77551.34,0.0,-0.98322,2e-05,3.174]
[1779392132250,32.3,77551.65,0.0,-0.98323,2e-05,3.17287]
[1779392132270,32.3,77551.65,0.0,-0.98323,2e-05,3.17287]
[1779392132290,32.3,77551.65,0.0,-0.98323,2e-05,3.17263]
[1779392137533,32.3,77549.94,0.0,-0.98326,2e-05,3.16672]
[1779392142589,32.3,77558.82,0.0,-0.98312,2e-05,3.1906]
[1779392144876,32.3,77562.28,0.0,-0.98306,2e-05,3.20005]
[1779392145024,32.3,77565.69,0.0,-0.983,2e-05,3.20936]
[1779392145922,32.3,77566.55,0.0,-0.98299,2e-05,3.21121]
[1779392146019,32.3,77566.55,0.0,-0.98299,2e-05,3.21121]
[1779392146613,32.3,77566.64,0.0,-0.98299,2e-05,3.21117]
[1779392151648,32.29,77567.43,0.0,-0.98299,2e-05,3.21192]
[1779392151943,32.29,77567.43,0.0,-0.98299,2e-05,3.21192]
[1779392152023,32.29,77567.43,0.0,-0.98299,2e-05,3.21192]
[1779392155676,32.29,77572.1,0.0,-0.98291,2e-05,3.22392]
[1779392156610,32.29,77572.1,0.0,-0.98291,2e-05,3.22392]
[1779392156770,32.29,77572.1,0.0,-0.98291,2e-05,3.22392]
[1779392157696,32.29,77572.85,0.0,-0.9829,2e-05,3.22572]
[1779392157770,32.29,77572.85,0.0,-0.9829,2e-05,3.22572]
[1779392157797,32.29,77572.85,0.0,-0.98291,2e-05,3.2254]
[1779392161720,32.29,77579.03,0.0,-0.98281,2e-05,3.24163]
[1779392164297,32.28,77579.58,0.0,-0.9828,2e-05,3.24251]
[1779392164519,32.28,77579.58,0.0,-0.9828,2e-05,3.24251]
[1779392168772,32.28,77575.27,0.0,-0.98289,2e-05,3.22865]
[1779392170787,32.28,77568.66,0.0,-0.983,2e-05,3.20943]
[1779392171295,32.28,77568.66,0.0,-0.983,2e-05,3.20943]
[1779392171519,32.28,77568.66,0.0,-0.983,2e-05,3.20943]
[1779392172499,32.28,77568.19,0.0,-0.98301,2e-05,3.20784]
[1779392172520,32.28,77568.19,0.0,-0.98301,2e-05,3.20784]
[1779392172801,32.28,77568.5,0.0,-0.98301,2e-05,3.20844]
[1779392175822,32.28,77563.49,0.0,-0.9831,2e-05,3.19358]
[1779392176365,32.28,77563.49,0.0,-0.9831,2e-05,3.19358]
[1779392176534,32.28,77563.49,0.0,-0.9831,2e-05,3.19358]
[1779392181864,32.27,77565.8,0.0,-0.98307,2e-05,3.19854]
[1779392184090,32.27,77565.84,0.0,-0.98307,2e-05,3.19813]
[1779392184269,32.27,77565.84,0.0,-0.98307,2e-05,3.19813]
[1779392188515,32.27,77565.74,0.0,-0.98308,2e-05,3.19683]
[1779392188520,32.27,77565.74,0.0,-0.98308,2e-05,3.19683]
[1779392189420,32.27,77566.62,0.0,-0.98307,2e-05,3.19904]
[1779392189520,32.27,77566.62,0.0,-0.98307,2e-05,3.19904]
[1779392189921,32.27,77566.56,0.0,-0.98307,2e-05,3.19861]
[1779392194956,32.27,77564.08,0.0,-0.98313,2e-05,3.18864]
[1779392195243,32.27,77564.08,0.0,-0.98313,2e-05,3.18864]
[1779392195272,32.27,77564.08,0.0,-0.98313,2e-05,3.18864]
[1779392200998,32.26,77564.58,0.0,-0.98313,2e-05,3.18859]
[1779392206033,32.26,77564.98,0.0,-0.98313,2e-05,3.18849]
[1779392210091,32.26,77565.65,0.0,-0.98312,2e-05,3.18965]
[1779392210269,32.26,77565.65,0.0,-0.98312,2e-05,3.18965]
[1779392211380,32.26,77566.49,0.0,-0.98311,2e-05,3.19176]
[1779392211519,32.26,77566.49,0.0,-0.98311,2e-05,3.19176]
[1779392211620,32.26,77566.2,0.0,-0.98312,2e-05,3.19045]
[1779392216103,32.25,77574.27,0.0,-0.98299,2e-05,3.2121]
[1779392220066,32.25,77575.92,0.0,-0.98296,2e-05,3.21589]
[1779392220276,32.25,77575.92,0.0,-0.98296,2e-05,3.21589]
[1779392224672,32.25,77578.87,0.0,-0.98292,2e-05,3.22304]
[1779392224769,32.25,77578.87,0.0,-0.98292,2e-05,3.22304]
[1779392224916,32.25,77578.87,0.0,-0.98292,2e-05,3.22304]
[1779392224965,32.25,77578.67,0.0,-0.98293,2e-05,3.22187]
[1779392225028,32.25,77578.67,0.0,-0.98293,2e-05,3.22187]
[1779392229783,32.25,77580.05,0.0,-0.98291,2e-05,3.22489]
[1779392229872,32.25,77581.05,0.0,-0.9829,2e-05,3.22709]
[1779392230025,32.25,77581.05,0.0,-0.9829,2e-05,3.22709]
[1779392230270,32.25,77581.05,0.0,-0.9829,2e-05,3.22709]
[1779392236258,32.24,77580.41,0.0,-0.98292,2e-05,3.22346]
[1779392237817,32.24,77580.41,0.0,-0.98292,2e-05,3.22346]
[1779392237871,32.24,77572.06,0.0,-0.98306,2e-05,3.19942]
[1779392238028,32.24,77572.06,0.0,-0.98306,2e-05,3.19942]
[1779392238996,32.24,77572.06,0.0,-0.98306,2e-05,3.19942]
[1779392239021,32.24,77569.34,0.0,-0.98311,2e-05,3.1918]
[1779392239274,32.24,77570.45,0.0,-0.98309,2e-05,3.19467]
[1779392242872,32.24,77570.39,0.0,-0.9831,2e-05,3.19402]
[1779392243030,32.24,77570.39,0.0,-0.9831,2e-05,3.19355]
[1779392248341,32.23,77568.92,0.0,-0.98313,2e-05,3.18829]
[1779392253372,32.23,77568.35,0.0,-0.98316,2e-05,3.18403]
[1779392256758,32.23,77566.62,0.0,-0.98319,2e-05,3.17855]
[1779392256770,32.23,77566.62,0.0,-0.98319,2e-05,3.17855]
[1779392257223,32.23,77567.09,0.0,-0.98318,2e-05,3.17944]
[1779392257270,32.23,77567.09,0.0,-0.98318,2e-05,3.17944]
[1779392258411,32.23,77567.01,0.0,-0.98319,2e-05,3.17901]
[1779392263446,32.23,77569.19,0.0,-0.98316,2e-05,3.18403]
[1779392264562,32.23,77569.19,0.0,-0.98316,2e-05,3.18403]
[1779392264769,32.23,77569.19,0.0,-0.98316,2e-05,3.18403]
[1779392270494,32.22,77569.57,0.0,-0.98316,2e-05,3.18355]
[1779392272972,32.22,77570.14,0.0,-0.98315,2e-05,3.18492]
[1779392273021,32.22,77570.14,0.0,-0.98315,2e-05,3.18492]
[1779392273164,32.22,77570.19,0.0,-0.98315,2e-05,3.18462]
[1779392273270,32.22,77570.19,0.0,-0.98315,2e-05,3.18462]
[1779392273516,32.22,77570.39,0.0,-0.98315,2e-05,3.18518]
[1779392278551,32.22,77570.07,0.0,-0.98316,2e-05,3.18317]
[1779392280863,32.22,77569.79,0.0,-0.98317,2e-05,3.18217]
[1779392281021,32.22,77569.79,0.0,-0.98317,2e-05,3.18217]
[1779392289011,32.22,77569.22,0.0,-0.98319,2e-05,3.17948]
[1779392289021,32.22,77569.22,0.0,-0.98319,2e-05,3.17948]
[1779392289919,32.22,77569.38,0.0,-0.98319,2e-05,3.17906]
[1779392290027,32.22,77569.38,0.0,-0.98319,2e-05,3.17906]
[1779392290020,32.21,77571.61,0.0,-0.98315,2e-05,3.18486]
[1779392291826,32.21,77578.03,0.0,-0.98305,2e-05,3.20241]
[1779392292468,32.21,77578.03,0.0,-0.98305,2e-05,3.20241]
[1779392292521,32.21,77578.03,0.0,-0.98305,2e-05,3.20241]
[1779392294664,32.21,77580.22,0.0,-0.98301,2e-05,3.20804]
[1779392295682,32.21,77580.22,0.0,-0.98301,2e-05,3.20804]
[1779392295770,32.21,77580.22,0.0,-0.98301,2e-05,3.20804]
[1779392295834,32.21,77581.07,0.0,-0.983,2e-05,3.20989]
[1779392298326,32.21,77582.07,0.0,-0.98298,2e-05,3.21244]
[1779392298525,32.21,77582.07,0.0,-0.98298,2e-05,3.21244]
[1779392303727,32.21,77582.1,0.0,-0.983,2e-05,3.21059]
[1779392304115,32.21,77582.1,0.0,-0.983,2e-05,3.21059]
[1779392304271,32.21,77582.1,0.0,-0.983,2e-05,3.21059]
[1779392306722,32.21,77582.1,0.0,-0.983,2e-05,3.21059]
[1779392306770,32.21,77582.1,0.0,-0.983,2e-05,3.21059]
[1779392306823,32.2,77582.24,0.0,-0.983,2e-05,3.21016]
[1779392312790,32.2,77580.55,0.0,-0.98305,2e-05,3.20203]
[1779392313654,32.2,77580.55,0.0,-0.98305,2e-05,3.20203]
[1779392313769,32.2,77580.55,0.0,-0.98305,2e-05,3.20203]
[1779392319840,32.2,77581.5,0.0,-0.98304,2e-05,3.20286]
[1779392323764,32.2,77581.51,0.0,-0.98304,2e-05,3.20237]
[1779392323772,32.2,77581.51,0.0,-0.98304,2e-05,3.20237]
[1779392323868,32.19,77581.16,0.0,-0.98305,2e-05,3.20086]
[1779392324730,32.19,77581.16,0.0,-0.98305,2e-05,3.20086]
[1779392324771,32.19,77581.16,0.0,-0.98305,2e-05,3.20086]
[1779392329910,32.19,77581.85,0.0,-0.98305,2e-05,3.20124]
[1779392334945,32.19,77581.33,0.0,-0.98307,2e-05,3.19849]
[1779392337966,32.19,77577.3,0.0,-0.98314,2e-05,3.18642]
[1779392339472,32.19,77575.6,0.0,-0.98317,2e-05,3.18143]
[1779392339520,32.19,77575.6,0.0,-0.98317,2e-05,3.18143]
[1779392339985,32.19,77575.6,0.0,-0.98317,2e-05,3.18143]
[1779392340022,32.19,77575.6,0.0,-0.98317,2e-05,3.18143]
[1779392340086,32.19,77575.38,0.0,-0.98318,2e-05,3.18059]
[1779392343001,32.18,77571.11,0.0,-0.98325,2e-05,3.168]
[1779392346080,32.18,77570.61,0.0,-0.98327,2e-05,3.16619]
[1779392346270,32.18,77568.12,0.0,-0.98331,2e-05,3.15905]
[1779392352068,32.18,77568.1,0.0,-0.98332,2e-05,3.15787]
[1779392353047,32.18,77568.1,0.0,-0.98332,2e-05,3.15787]
[1779392353272,32.18,77567.96,0.0,-0.98332,2e-05,3.1573]
[1779392353518,32.18,77567.96,0.0,-0.98332,2e-05,3.1573]
[1779392353770,32.18,77567.96,0.0,-0.98332,2e-05,3.1573]
[1779392354082,32.18,77567.93,0.0,-0.98332,2e-05,3.15703]
[1779392359117,32.18,77571.9,0.0,-0.98326,2e-05,3.16716]
[1779392364152,32.18,77570.84,0.0,-0.98328,2e-05,3.16325]
[1779392366166,32.17,77566.77,0.0,-0.98335,2e-05,3.15156]
[1779392367173,32.17,77560.82,0.0,-0.98346,2e-05,3.13489]
[1779392368364,32.17,77560.82,0.0,-0.98346,2e-05,3.13489]
[1779392368534,32.17,77560.82,0.0,-0.98346,2e-05,3.13489]
[1779392370031,32.17,77560.94,0.0,-0.98346,2e-05,3.13509]
[1779392370073,32.17,77566.81,0.0,-0.98336,2e-05,3.15109]
[1779392370272,32.17,77566.81,0.0,-0.98336,2e-05,3.15109]
[1779392376743,32.17,77569.12,0.0,-0.98333,2e-05,3.15512]
[1779392376769,32.17,77569.12,0.0,-0.98333,2e-05,3.15512]
[1779392381370,32.17,77573.32,0.0,-0.98327,2e-05,3.16594]
[1779392383219,32.17,77571.01,0.0,-0.98331,2e-05,3.15898]
[1779392383269,32.17,77571.01,0.0,-0.98331,2e-05,3.15898]
[1779392383597,32.17,77571.01,0.0,-0.98331,2e-05,3.15898]
[1779392383772,32.17,77571.01,0.0,-0.98331,2e-05,3.15898]
[1779392383807,32.17,77570.54,0.0,-0.98332,2e-05,3.15734]
[1779392389326,32.17,77572.48,0.0,-0.98329,2e-05,3.16193]
[1779392394363,32.16,77572.02,0.0,-0.9833,2e-05,3.15981]
[1779392399398,32.16,77572.53,0.0,-0.9833,2e-05,3.16042]
[1779392402429,32.16,77578.68,0.0,-0.9832,2e-05,3.17711]
[1779392403209,32.16,77578.68,0.0,-0.9832,2e-05,3.17711]
[1779392403269,32.16,77578.68,0.0,-0.9832,2e-05,3.17711]
[1779392404170,32.16,77578.68,0.0,-0.9832,2e-05,3.17711]
[1779392404270,32.16,77580.83,0.0,-0.98316,2e-05,3.18294]
[1779392404446,32.16,77581.91,0.0,-0.98315,2e-05,3.18576]
[1779392409481,32.16,77582.15,0.0,-0.98315,2e-05,3.1854]
[1779392414516,32.16,77582.04,0.0,-0.98316,2e-05,3.18403]
[1779392419551,32.15,77582.21,0.0,-0.98316,2e-05,3.18345]
[1779392420769,32.15,77582.21,0.0,-0.98316,2e-05,3.18345]
[1779392421020,32.15,77582.21,0.0,-0.98316,2e-05,3.18345]
[1779392422550,32.15,77582.14,0.0,-0.98316,2e-05,3.18282]
[1779392422772,32.15,77582.14,0.0,-0.98316,2e-05,3.18282]
[1779392422784,32.15,77582.31,0.0,-0.98316,2e-05,3.18308]
[1779392428620,32.15,77580.41,0.0,-0.9832,2e-05,3.17651]
[1779392433654,32.15,77581.42,0.0,-0.9832,2e-05,3.17653]
[1779392435990,32.15,77581.13,0.0,-0.98321,2e-05,3.17551]
[1779392436038,32.15,77581.13,0.0,-0.98321,2e-05,3.17551]
[1779392436140,32.15,77575.12,0.0,-0.98331,2e-05,3.15835]
[1779392437012,32.15,77575.12,0.0,-0.98331,2e-05,3.15835]
[1779392437025,32.15,77575.12,0.0,-0.98331,2e-05,3.15835]
[1779392437113,32.15,77572.71,0.0,-0.98335,2e-05,3.15146]
[1779392442717,32.14,77573.74,0.0,-0.98334,2e-05,3.15352]
[1779392446709,32.14,77572.02,0.0,-0.98337,2e-05,3.14826]
[1779392446768,32.14,77572.02,0.0,-0.98337,2e-05,3.14826]
[1779392449342,32.14,77570.18,0.0,-0.98341,2e-05,3.1427]
[1779392449530,32.14,77570.18,0.0,-0.98341,2e-05,3.1427]
[1779392449766,32.14,77570.22,0.0,-0.98341,2e-05,3.14267]
[1779392454802,32.14,77572.32,0.0,-0.98338,2e-05,3.14782]
[1779392455513,32.14,77572.32,0.0,-0.98338,2e-05,3.14782]
[1779392455520,32.14,77572.32,0.0,-0.98338,2e-05,3.14782]
[1779392460844,32.14,77571.09,0.0,-0.9834,2e-05,3.14355]
[1779392465879,32.14,77570.95,0.0,-0.98341,2e-05,3.14236]
[1779392467076,32.14,77570.95,0.0,-0.98341,2e-05,3.14236]
[1779392467268,32.14,77570.91,0.0,-0.98341,2e-05,3.14211]
[1779392468350,32.14,77570.91,0.0,-0.98341,2e-05,3.14211]
[1779392468520,32.14,77570.91,0.0,-0.98341,2e-05,3.14211]
[1779392468900,32.14,77570.98,0.0,-0.98341,2e-05,3.14205]
[1779392473935,32.13,77570.98,0.0,-0.98341,2e-05,3.1414]
[1779392477060,32.13,77569.63,0.0,-0.98344,2e-05,3.1374]
[1779392477082,32.13,77564.74,0.0,-0.98352,2e-05,3.12374]
[1779392477269,32.13,77564.74,0.0,-0.98352,2e-05,3.12374]
[1779392482998,32.13,77564.94,0.0,-0.98352,2e-05,3.12373]
[1779392483502,32.13,77564.94,0.0,-0.98352,2e-05,3.12373]
[1779392483519,32.13,77564.94,0.0,-0.98352,2e-05,3.12373]
[1779392485522,32.13,77560.48,0.0,-0.9836,2e-05,3.11122]
[1779392485773,32.13,77560.48,0.0,-0.9836,2e-05,3.11122]
[1779392486021,32.13,77560.79,0.0,-0.98359,2e-05,3.112]
[1779392488035,32.13,77565.28,0.0,-0.98352,2e-05,3.12424]
[1779392488426,32.13,77565.28,0.0,-0.98352,2e-05,3.12424]
[1779392491056,32.13,77572.37,0.0,-0.98341,2e-05,3.14184]
[1779392491493,32.13,77572.37,0.0,-0.98341,2e-05,3.14184]
[1779392491526,32.13,77572.37,0.0,-0.98341,2e-05,3.14184]
[1779392492063,32.13,77571.98,0.0,-0.98342,2e-05,3.14064]
[1779392497098,32.13,77573.45,0.0,-0.9834,2e-05,3.14411]
[1779392503140,32.13,77572.92,0.0,-0.98341,2e-05,3.14193]
[1779392508174,32.13,77572.86,0.0,-0.98341,2e-05,3.14117]
[1779392513210,32.12,77568.98,0.0,-0.98348,2e-05,3.12982]
[1779392516232,32.12,77561.24,0.0,-0.98362,2e-05,3.10814]
[1779392521267,32.12,77560.03,0.0,-0.98364,2e-05,3.10447]
[1779392524288,32.12,77546.53,0.0,-0.98386,2e-05,3.06729]
[1779392525295,32.12,77542.5,0.0,-0.98393,2e-05,3.05631]
[1779392527309,32.12,77533.68,0.0,-0.98407,2e-05,3.03244]
[1779392527445,32.12,77533.68,0.0,-0.98407,2e-05,3.03244]
[1779392527588,32.12,77533.68,0.0,-0.98407,2e-05,3.03244]
[1779392533351,32.12,77535.77,0.0,-0.98404,2e-05,3.03839]
[1779392536291,32.12,77535.81,0.0,-0.98404,2e-05,3.03854]
[1779392536529,32.12,77537.21,0.0,-0.98401,2e-05,3.04239]
[1779392536629,32.12,77537.15,0.0,-0.98401,2e-05,3.04227]
[1779392541530,32.12,77540.28,0.0,-0.98396,2e-05,3.05091]
[1779392543421,32.12,77547.8,0.0,-0.98384,2e-05,3.07146]
[1779392546167,32.12,77550.04,0.0,-0.9838,2e-05,3.07758]
[1779392546270,32.12,77550.04,0.0,-0.9838,2e-05,3.07758]
[1779392546217,32.12,77549.44,0.0,-0.98381,2e-05,3.07592]
[1779392550839,32.12,77550.01,0.0,-0.9838,2e-05,3.07744]
[1779392555803,32.12,77553.74,0.0,-0.98375,2e-05,3.0858]
[1779392556027,32.12,77553.74,0.0,-0.98375,2e-05,3.0858]
[1779392556128,32.12,77552.54,0.0,-0.98377,2e-05,3.08245]
[1779392561547,32.12,77551.86,0.0,-0.98378,2e-05,3.08052]
[1779392566582,32.12,77552.69,0.0,-0.98377,2e-05,3.08265]
[1779392571617,32.12,77553.93,0.0,-0.98375,2e-05,3.08591]
[1779392576652,32.12,77551.01,0.0,-0.9838,2e-05,3.07781]
[1779392577659,32.12,77547.19,0.0,-0.98386,2e-05,3.06736]
[1779392582694,32.12,77547.25,0.0,-0.98386,2e-05,3.06755]
[1779392586722,32.12,77540.61,0.0,-0.98397,2e-05,3.04953]
[1779392587729,32.12,77535.22,0.0,-0.98406,2e-05,3.03496]
[1779392591088,32.12,77536.67,0.0,-0.98403,2e-05,3.03901]
[1779392591189,32.12,77541.4,0.0,-0.98395,2e-05,3.05193]
[1779392591542,32.12,77541.4,0.0,-0.98395,2e-05,3.05193]
[1779392591757,32.12,77545.83,0.0,-0.98388,2e-05,3.06398]
[1779392597315,32.12,77544.23,0.0,-0.98391,2e-05,3.05971]
[1779392597356,32.12,77544.64,0.0,-0.9839,2e-05,3.06087]
[1779392597522,32.12,77544.64,0.0,-0.9839,2e-05,3.06087]
[1779392602834,32.12,77544.2,0.0,-0.98391,2e-05,3.05978]
[1779392607523,32.12,77542.25,0.0,-0.98394,2e-05,3.05459]
[1779392612906,32.12,77543.65,0.0,-0.98392,2e-05,3.05687]
[1779392618223,32.12,77545.34,0.0,-0.98389,2e-05,3.0616]
[1779392618269,32.12,77545.34,0.0,-0.98389,2e-05,3.0616]
[1779392618371,32.12,77548.6,0.0,-0.98384,2e-05,3.07055]
[1779392619689,32.12,77549.76,0.0,-0.98382,2e-05,3.07371]
[1779392619774,32.12,77549.76,0.0,-0.98382,2e-05,3.07371]
[1779392624990,32.12,77550.36,0.0,-0.98381,2e-05,3.07539]
[1779392625996,32.12,77554.61,0.0,-0.98374,2e-05,3.08702]
[1779392626734,32.12,77554.61,0.0,-0.98374,2e-05,3.08702]
[1779392626770,32.12,77554.61,0.0,-0.98374,2e-05,3.08702]
[1779392627004,32.12,77554.73,0.0,-0.98374,2e-05,3.08735]
[1779392628871,32.12,77553.69,0.0,-0.98376,2e-05,3.08448]
[1779392629021,32.12,77553.69,0.0,-0.98376,2e-05,3.08448]
[1779392630382,32.12,77554.08,0.0,-0.98375,2e-05,3.08552]
[1779392632404,32.12,77555.93,0.0,-0.98372,2e-05,3.09058]
[1779392632529,32.12,77557.72,0.0,-0.98369,2e-05,3.09548]
[1779392633051,32.12,77558.07,0.0,-0.98368,2e-05,3.09639]
[1779392633620,32.12,77558.07,0.0,-0.98368,2e-05,3.09639]
[1779392633769,32.12,77558.07,0.0,-0.98368,2e-05,3.09639]
[1779392639975,32.12,77555.81,0.0,-0.98372,2e-05,3.09006]
[1779392640030,32.12,77555.81,0.0,-0.98372,2e-05,3.09006]
[1779392640100,32.12,77556.49,0.0,-0.98371,2e-05,3.09184]
[1779392641150,32.12,77556.49,0.0,-0.98371,2e-05,3.09184]
[1779392641269,32.12,77556.49,0.0,-0.98371,2e-05,3.09184]
[1779392647149,32.12,77556.22,0.0,-0.98372,2e-05,3.09085]
[1779392651392,32.12,77554.4,0.0,-0.98375,2e-05,3.08574]
[1779392651521,32.12,77553.9,0.0,-0.98376,2e-05,3.08433]
[1779392652241,32.12,77553.9,0.0,-0.98376,2e-05,3.08433]
[1779392652268,32.12,77553.9,0.0,-0.98376,2e-05,3.08433]
[1779392652277,32.12,77553.84,0.0,-0.98376,2e-05,3.08414]
[1779392653191,32.12,77550.38,0.0,-0.98382,2e-05,3.07463]
[1779392658226,32.12,77552.11,0.0,-0.98379,2e-05,3.07925]
[1779392660050,32.12,77552.11,0.0,-0.98379,2e-05,3.07925]
[1779392660273,32.12,77552.11,0.0,-0.98379,2e-05,3.07925]
[1779392660374,32.12,77552.42,0.0,-0.98378,2e-05,3.08005]
[1779392660652,32.12,77552.42,0.0,-0.98378,2e-05,3.08005]
[1779392660770,32.12,77552.42,0.0,-0.98378,2e-05,3.08005]
[1779392661186,32.12,77552.42,0.0,-0.98378,2e-05,3.08005]
[1779392665280,32.12,77557.21,0.0,-0.9837,2e-05,3.09307]
[1779392666234,32.12,77557.21,0.0,-0.9837,2e-05,3.09307]
[1779392666272,32.12,77557.21,0.0,-0.9837,2e-05,3.09307]
[1779392666286,32.12,77559.99,0.0,-0.98366,2e-05,3.10067]
[1779392667120,32.12,77559.99,0.0,-0.98366,2e-05,3.10067]
[1779392667273,32.12,77559.99,0.0,-0.98366,2e-05,3.10067]
[1779392672329,32.12,77559.42,0.0,-0.98368,2e-05,3.09703]
[1779392676899,32.12,77560.59,0.0,-0.98366,2e-05,3.10002]
[1779392677027,32.12,77560.59,0.0,-0.98366,2e-05,3.10002]
[1779392677365,32.12,77560.13,0.0,-0.98367,2e-05,3.0987]
[1779392677860,32.12,77560.13,0.0,-0.98367,2e-05,3.0987]
[1779392678022,32.12,77560.13,0.0,-0.98367,2e-05,3.0987]
[1779392683407,32.12,77561.94,0.0,-0.98364,2e-05,3.10331]
[1779392684214,32.12,77561.94,0.0,-0.98364,2e-05,3.10331]
[1779392684272,32.12,77561.94,0.0,-0.98364,2e-05,3.10331]
[1779392684414,32.12,77561.2,0.0,-0.98365,2e-05,3.1012]
[1779392685284,32.12,77561.2,0.0,-0.98365,2e-05,3.1012]
[1779392685521,32.12,77561.19,0.0,-0.98365,2e-05,3.10111]
[1779392694322,32.12,77557.65,0.0,-0.98371,2e-05,3.09117]
[1779392694519,32.12,77557.65,0.0,-0.98371,2e-05,3.09096]
[1779392696532,32.12,77557.61,0.0,-0.98372,2e-05,3.09081]
[1779392696772,32.12,77557.61,0.0,-0.98372,2e-05,3.09081]
[1779392696835,32.12,77557.59,0.0,-0.98372,2e-05,3.09072]
[1779392702540,32.12,77553.63,0.0,-0.98378,2e-05,3.07969]
[1779392703547,32.12,77557.79,0.0,-0.98371,2e-05,3.09108]
[1779392704572,32.12,77557.79,0.0,-0.98371,2e-05,3.09108]
[1779392704770,32.12,77557.79,0.0,-0.98371,2e-05,3.09108]
[1779392710596,32.12,77556.68,0.0,-0.98373,2e-05,3.08781]
[1779392715631,32.12,77557.04,0.0,-0.98373,2e-05,3.08865]
[1779392717942,32.12,77557.0,0.0,-0.98373,2e-05,3.08851]
[1779392718024,32.12,77557.0,0.0,-0.98373,2e-05,3.08851]
[1779392718043,32.12,77553.52,0.0,-0.98379,2e-05,3.07895]
[1779392718613,32.12,77553.52,0.0,-0.98379,2e-05,3.07895]
[1779392718771,32.12,77553.52,0.0,-0.98379,2e-05,3.07895]
[1779392725241,32.12,77551.05,0.0,-0.98383,2e-05,3.07218]
[1779392725269,32.12,77551.05,0.0,-0.98383,2e-05,3.07218]
[1779392725342,32.12,77551.14,0.0,-0.98383,2e-05,3.07243]
[1779392725584,32.12,77551.14,0.0,-0.98383,2e-05,3.07243]
[1779392725771,32.12,77551.14,0.0,-0.98383,2e-05,3.07243]
[1779392729687,32.12,77552.29,0.0,-0.98381,2e-05,3.07557]
[1779392734768,32.12,77551.77,0.0,-0.98383,2e-05,3.07242]
[1779392738796,32.12,77548.19,0.0,-0.98388,2e-05,3.06268]
[1779392739658,32.12,77548.19,0.0,-0.98388,2e-05,3.06268]
[1779392739772,32.12,77548.19,0.0,-0.98388,2e-05,3.06268]
[1779392739803,32.12,77548.08,0.0,-0.98389,2e-05,3.0624]
[1779392741028,32.12,77548.08,0.0,-0.98389,2e-05,3.0624]
[1779392741270,32.12,77548.08,0.0,-0.98389,2e-05,3.0624]
[1779392746852,32.12,77548.31,0.0,-0.98388,2e-05,3.06316]
[1779392751887,32.12,77549.26,0.0,-0.98387,2e-05,3.06584]
[1779392755747,32.12,77550.82,0.0,-0.98384,2e-05,3.07014]
[1779392755772,32.12,77550.82,0.0,-0.98384,2e-05,3.07014]
[1779392755915,32.12,77551.98,0.0,-0.98382,2e-05,3.07332]
[1779392756928,32.12,77551.98,0.0,-0.98382,2e-05,3.07332]
[1779392757021,32.12,77551.98,0.0,-0.98382,2e-05,3.07332]
[1779392762965,32.12,77552.29,0.0,-0.98381,2e-05,3.07419]
[1779392765986,32.12,77549.51,0.0,-0.98386,2e-05,3.06663]
[1779392768629,32.12,77549.37,0.0,-0.98386,2e-05,3.06629]
[1779392768770,32.12,77549.37,0.0,-0.98386,2e-05,3.06629]
[1779392769007,32.12,77549.4,0.0,-0.98386,2e-05,3.06639]
[1779392769813,32.12,77549.4,0.0,-0.98386,2e-05,3.06639]
[1779392770023,32.12,77549.4,0.0,-0.98386,2e-05,3.06639]
[1779392775517,32.12,77548.21,0.0,-0.98388,2e-05,3.06324]
[1779392775772,32.12,77548.09,0.0,-0.98388,2e-05,3.06296]
[1779392782098,32.12,77549.46,0.0,-0.98386,2e-05,3.06685]
[1779392787132,32.12,77549.2,0.0,-0.98386,2e-05,3.06623]
[1779392790312,32.12,77548.8,0.0,-0.98387,2e-05,3.06517]
[1779392790520,32.12,77548.8,0.0,-0.98387,2e-05,3.06517]
[1779392790526,32.12,77550.44,0.0,-0.98384,2e-05,3.06969]
[1779392791416,32.12,77550.44,0.0,-0.98384,2e-05,3.06969]
[1779392791523,32.12,77550.44,0.0,-0.98384,2e-05,3.06969]
[1779392796007,32.12,77551.82,0.0,-0.98383,2e-05,3.07181]
[1779392796022,32.12,77551.82,0.0,-0.98383,2e-05,3.07181]
[1779392796436,32.12,77551.82,0.0,-0.98383,2e-05,3.07181]
[1779392796520,32.12,77551.82,0.0,-0.98383,2e-05,3.07181]
[1779392796537,32.12,77553.5,0.0,-0.9838,2e-05,3.07643]
[1779392802238,32.12,77554.67,0.0,-0.98378,2e-05,3.07961]
[1779392806806,32.12,77554.9,0.0,-0.98378,2e-05,3.08019]
[1779392807020,32.12,77554.9,0.0,-0.98378,2e-05,3.08019]
[1779392808281,32.12,77559.8,0.0,-0.9837,2e-05,3.0936]
[1779392810295,32.12,77557.06,0.0,-0.98374,2e-05,3.08604]
[1779392811178,32.12,77557.06,0.0,-0.98374,2e-05,3.08604]
[1779392811269,32.12,77557.06,0.0,-0.98374,2e-05,3.08604]
[1779392811302,32.12,77548.74,0.0,-0.98388,2e-05,3.06323]
[1779392812322,32.12,77548.74,0.0,-0.98388,2e-05,3.06323]
[1779392812521,32.12,77548.74,0.0,-0.98388,2e-05,3.06323]
[1779392812572,32.12,77547.2,0.0,-0.9839,2e-05,3.05905]
[1779392818603,32.12,77547.76,0.0,-0.98389,2e-05,3.06066]
[1779392818769,32.12,77547.07,0.0,-0.98391,2e-05,3.05879]
[1779392819399,32.12,77547.07,0.0,-0.98391,2e-05,3.05879]
[1779392819521,32.12,77547.07,0.0,-0.98391,2e-05,3.05879]
[1779392819603,32.12,77547.0,0.0,-0.98391,2e-05,3.05861]
[1779392826407,32.12,77550.28,0.0,-0.98385,2e-05,3.0676]
[1779392827031,32.12,77550.28,0.0,-0.98385,2e-05,3.0676]
[1779392827269,32.12,77550.28,0.0,-0.98385,2e-05,3.0676]
[1779392827415,32.12,77553.4,0.0,-0.9838,2e-05,3.07611]
[1779392828814,32.12,77554.72,0.0,-0.98378,2e-05,3.0797]
[1779392829019,32.12,77554.72,0.0,-0.98378,2e-05,3.0797]
[1779392832012,32.12,77554.68,0.0,-0.98378,2e-05,3.07951]
[1779392837485,32.12,77555.19,0.0,-0.98377,2e-05,3.08076]
[1779392837858,32.12,77555.19,0.0,-0.98377,2e-05,3.08076]
[1779392838022,32.12,77555.19,0.0,-0.98377,2e-05,3.08076]
[1779392838492,32.12,77555.18,0.0,-0.98377,2e-05,3.0807]
[1779392839139,32.12,77555.18,0.0,-0.98377,2e-05,3.0807]
[1779392839270,32.12,77555.18,0.0,-0.98377,2e-05,3.0807]
[1779392839499,32.12,77553.02,0.0,-0.98381,2e-05,3.07477]
[1779392840506,32.12,77549.66,0.0,-0.98387,2e-05,3.06558]
[1779392841513,32.12,77547.36,0.0,-0.9839,2e-05,3.05931]
[1779392846548,32.12,77547.91,0.0,-0.98389,2e-05,3.06084]
[1779392848355,32.12,77547.85,0.0,-0.98389,2e-05,3.06068]
[1779392848526,32.12,77547.85,0.0,-0.98389,2e-05,3.06068]
[1779392853596,32.12,77548.21,0.0,-0.9839,2e-05,3.05996]
[1779392858632,32.12,77548.03,0.0,-0.9839,2e-05,3.05949]
[1779392862807,32.12,77549.36,0.0,-0.98388,2e-05,3.06311]
[1779392863128,32.12,77549.36,0.0,-0.98388,2e-05,3.06311]
[1779392863270,32.12,77549.36,0.0,-0.98388,2e-05,3.06311]
[1779392868702,32.12,77549.9,0.0,-0.98387,2e-05,3.06453]
[1779392870723,32.12,77556.92,0.0,-0.98375,2e-05,3.0837]
[1779392873238,32.12,77555.36,0.0,-0.98378,2e-05,3.07939]
[1779392873272,32.12,77555.36,0.0,-0.98378,2e-05,3.07939]
[1779392873360,32.12,77555.36,0.0,-0.98378,2e-05,3.07939]
[1779392873522,32.12,77555.36,0.0,-0.98378,2e-05,3.07939]
[1779392873623,32.12,77555.69,0.0,-0.98377,2e-05,3.08022]
[1779392873744,32.12,77557.77,0.0,-0.98374,2e-05,3.08592]
[1779392879356,32.12,77557.04,0.0,-0.98375,2e-05,3.08376]
[1779392879523,32.12,77557.04,0.0,-0.98375,2e-05,3.08376]
[1779392883057,32.12,77558.46,0.0,-0.98373,2e-05,3.08748]
[1779392883272,32.12,77558.46,0.0,-0.98373,2e-05,3.08748]
[1779392883372,32.12,77560.24,0.0,-0.9837,2e-05,3.09227]
[1779392887955,32.12,77558.79,0.0,-0.98373,2e-05,3.08814]
[1779392888024,32.12,77558.79,0.0,-0.98373,2e-05,3.08814]
[1779392888477,32.12,77564.49,0.0,-0.98363,2e-05,3.10368]
[1779392888779,32.12,77564.49,0.0,-0.98363,2e-05,3.10368]
[1779392889157,32.12,77565.44,0.0,-0.98362,2e-05,3.1063]
[1779392892883,32.12,77562.58,0.0,-0.98367,2e-05,3.09808]
[1779392894033,32.12,77562.58,0.0,-0.98367,2e-05,3.09808]
[1779392894273,32.12,77562.58,0.0,-0.98367,2e-05,3.09808]
[1779392894299,32.12,77555.67,0.0,-0.98378,2e-05,3.07905]
[1779392894897,32.12,77558.39,0.0,-0.98374,2e-05,3.08647]
[1779392897918,32.12,77561.38,0.0,-0.98369,2e-05,3.09453]
[1779392899132,32.12,77561.38,0.0,-0.98369,2e-05,3.09453]
[1779392899269,32.12,77561.38,0.0,-0.98369,2e-05,3.09453]
[1779392899305,32.12,77561.38,0.0,-0.98369,2e-05,3.09453]
[1779392899528,32.12,77561.38,0.0,-0.98369,2e-05,3.09453]
[1779392899629,32.12,77563.02,0.0,-0.98366,2e-05,3.09891]
[1779392900939,32.11,77566.46,0.0,-0.9836,2e-05,3.1083]
[1779392903794,32.11,77567.75,0.0,-0.98358,2e-05,3.11168]
[1779392904027,32.11,77567.75,0.0,-0.98358,2e-05,3.11168]
[1779392907918,32.11,77568.48,0.0,-0.98357,2e-05,3.11328]
[1779392909553,32.11,77569.46,0.0,-0.98356,2e-05,3.11588]
[1779392909605,32.11,77571.83,0.0,-0.98352,2e-05,3.12219]
[1779392909771,32.11,77571.83,0.0,-0.98352,2e-05,3.12219]
[1779392913027,32.11,77575.99,0.0,-0.98346,2e-05,3.13157]
[1779392914362,32.11,77575.99,0.0,-0.98346,2e-05,3.13157]
[1779392914520,32.11,77575.99,0.0,-0.98346,2e-05,3.13157]
[1779392918062,32.11,77580.81,0.0,-0.98338,2e-05,3.1442]
[1779392919069,32.11,77589.21,0.0,-0.98324,2e-05,3.16746]
[1779392920076,32.11,77591.3,0.0,-0.98321,2e-05,3.1731]
[1779392921374,32.11,77591.3,0.0,-0.98321,2e-05,3.1731]
[1779392921476,32.11,77591.0,0.0,-0.98322,2e-05,3.1718]
[1779392923648,32.11,77590.73,0.0,-0.98322,2e-05,3.17105]
[1779392923774,32.11,77590.49,0.0,-0.98323,2e-05,3.17015]
[1779392927126,32.11,77595.2,0.0,-0.98315,2e-05,3.18245]
[1779392928132,32.11,77598.15,0.0,-0.9831,2e-05,3.1905]
[1779392931061,32.1,77598.23,0.0,-0.9831,2e-05,3.19021]
[1779392931269,32.1,77598.23,0.0,-0.9831,2e-05,3.19021]
[1779392936189,32.1,77595.74,0.0,-0.98316,2e-05,3.18171]
[1779392941231,32.1,77595.62,0.0,-0.98317,2e-05,3.1802]
[1779392942237,32.1,77588.31,0.0,-0.98329,2e-05,3.15951]
[1779392943135,32.1,77588.31,0.0,-0.98329,2e-05,3.15951]
[1779392943270,32.1,77588.31,0.0,-0.98329,2e-05,3.15951]
[1779392944251,32.1,77589.09,0.0,-0.98328,2e-05,3.16128]
[1779392950293,32.09,77588.22,0.0,-0.9833,2e-05,3.15773]
[1779392955328,32.09,77586.08,0.0,-0.98334,2e-05,3.15086]
[1779392958792,32.09,77585.33,0.0,-0.98336,2e-05,3.14827]
[1779392959021,32.09,77585.33,0.0,-0.98336,2e-05,3.14827]
[1779392962383,32.09,77583.12,0.0,-0.9834,2e-05,3.14149]
[1779392963389,32.09,77578.73,0.0,-0.98348,2e-05,3.12914]
[1779392963785,32.09,77578.73,0.0,-0.98348,2e-05,3.12914]
[1779392964020,32.09,77578.73,0.0,-0.98348,2e-05,3.12914]
[1779392964394,32.09,77578.73,0.0,-0.98348,2e-05,3.12914]
[1779392964495,32.09,77576.68,0.0,-0.98351,2e-05,3.12319]
[1779392966978,32.09,77575.76,0.0,-0.98353,2e-05,3.1204]
[1779392967021,32.09,77575.76,0.0,-0.98353,2e-05,3.1204]
[1779392972452,32.09,77577.15,0.0,-0.98352,2e-05,3.12175]
[1779392973042,32.09,77577.15,0.0,-0.98352,2e-05,3.12175]
[1779392973270,32.09,77577.15,0.0,-0.98352,2e-05,3.12175]
[1779392973761,32.09,77577.15,0.0,-0.98352,2e-05,3.12175]
[1779392973769,32.09,77575.99,0.0,-0.98354,2e-05,3.1184]
[1779392975474,32.09,77578.46,0.0,-0.9835,2e-05,3.12498]
[1779392977488,32.09,77575.53,0.0,-0.98355,2e-05,3.11658]
[1779392977907,32.09,77575.53,0.0,-0.98355,2e-05,3.11658]
[1779392978021,32.09,77575.53,0.0,-0.98355,2e-05,3.11658]
[1779392983349,32.08,77575.47,0.0,-0.98356,2e-05,3.11574]
[1779392983531,32.08,77575.47,0.0,-0.98356,2e-05,3.11574]
[1779392983633,32.08,77574.93,0.0,-0.98357,2e-05,3.11411]
[1779392986920,32.08,77576.03,0.0,-0.98355,2e-05,3.11672]
[1779392987021,32.08,77576.03,0.0,-0.98355,2e-05,3.11672]
[1779392987531,32.08,77576.03,0.0,-0.98355,2e-05,3.11672]
[1779392987558,32.08,77575.39,0.0,-0.98356,2e-05,3.1148]
[1779392992404,32.08,77576.17,0.0,-0.98355,2e-05,3.11637]
[1779392992519,32.08,77576.17,0.0,-0.98355,2e-05,3.11637]
[1779392997628,32.08,77576.74,0.0,-0.98355,2e-05,3.117]
[1779393000658,32.08,77594.39,0.0,-0.98325,2e-05,3.16578]
[1779393001427,32.08,77594.39,0.0,-0.98325,2e-05,3.16578]
[1779393001660,32.08,77602.96,0.0,-0.98311,2e-05,3.18968]
[1779393002667,32.08,77596.75,0.0,-0.98322,2e-05,3.17169]
[1779393003674,32.08,77594.37,0.0,-0.98326,2e-05,3.16502]
[1779393004334,32.08,77594.37,0.0,-0.98326,2e-05,3.16502]
[1779393004681,32.08,77596.96,0.0,-0.98322,2e-05,3.17177]
[1779393007702,32.07,77600.34,0.0,-0.98316,2e-05,3.18049]
[1779393010084,32.07,77599.87,0.0,-0.98317,2e-05,3.17863]
[1779393010269,32.07,77599.87,0.0,-0.98317,2e-05,3.17863]
[1779393011730,32.07,77602.6,0.0,-0.98313,2e-05,3.18578]
[1779393012737,32.07,77605.6,0.0,-0.98308,2e-05,3.19396]
[1779393015594,32.07,77604.95,0.0,-0.9831,2e-05,3.19156]
[1779393015769,32.07,77604.95,0.0,-0.9831,2e-05,3.19156]
[1779393015758,32.07,77605.17,0.0,-0.98309,2e-05,3.1919]
[1779393016765,32.07,77612.29,0.0,-0.98297,2e-05,3.21174]
[1779393017081,32.07,77612.29,0.0,-0.98297,2e-05,3.21174]
[1779393017270,32.07,77612.29,0.0,-0.98297,2e-05,3.21174]
[1779393018779,32.07,77609.44,0.0,-0.98303,2e-05,3.20307]
[1779393022808,32.06,77606.67,0.0,-0.98308,2e-05,3.19411]
[1779393023200,32.06,77606.67,0.0,-0.98308,2e-05,3.19411]
[1779393023268,32.06,77606.67,0.0,-0.98308,2e-05,3.19411]
[1779393023815,32.06,77602.88,0.0,-0.98315,2e-05,3.18317]
[1779393024428,32.06,77602.88,0.0,-0.98315,2e-05,3.18317]
[1779393024522,32.06,77602.88,0.0,-0.98315,2e-05,3.18317]
[1779393029523,32.06,77601.96,0.0,-0.98317,2e-05,3.1796]
[1779393029770,32.06,77601.96,0.0,-0.98317,2e-05,3.1796]
[1779393032881,32.06,77598.88,0.0,-0.98324,2e-05,3.16803]
[1779393035439,32.06,77598.72,0.0,-0.98324,2e-05,3.16716]
[1779393035519,32.06,77598.72,0.0,-0.98324,2e-05,3.16716]
[1779393035619,32.06,77600.49,0.0,-0.98321,2e-05,3.1719]
[1779393036522,32.06,77600.49,0.0,-0.98321,2e-05,3.1719]
[1779393036589,32.06,77600.85,0.0,-0.98321,2e-05,3.1727]
[1779393041396,32.06,77600.27,0.0,-0.98322,2e-05,3.17042]
[1779393042075,32.05,77600.11,0.0,-0.98323,2e-05,3.16954]
[1779393042269,32.05,77600.11,0.0,-0.98323,2e-05,3.16954]
[1779393042951,32.05,77607.7,0.0,-0.9831,2e-05,3.19066]
[1779393045298,32.05,77608.37,0.0,-0.98309,2e-05,3.1923]
[1779393045520,32.05,77608.37,0.0,-0.98309,2e-05,3.1923]
[1779393045787,32.05,77608.37,0.0,-0.98309,2e-05,3.1923]
[1779393046021,32.05,77611.48,0.0,-0.98304,2e-05,3.20056]
[1779393046077,32.05,77613.48,0.0,-0.98301,2e-05,3.20621]
[1779393051493,32.05,77613.85,0.0,-0.98301,2e-05,3.20618]
[1779393052014,32.05,77609.31,0.0,-0.98309,2e-05,3.19282]
[1779393054027,32.05,77607.39,0.0,-0.98312,2e-05,3.18694]
[1779393057577,32.05,77607.15,0.0,-0.98313,2e-05,3.18559]
[1779393057769,32.05,77607.15,0.0,-0.98313,2e-05,3.18559]
[1779393057590,32.05,77608.29,0.0,-0.98311,2e-05,3.18857]
[1779393058522,32.05,77608.29,0.0,-0.98311,2e-05,3.18857]
[1779393060069,32.04,77613.11,0.0,-0.98303,2e-05,3.20172]
[1779393062085,32.04,77617.77,0.0,-0.98296,2e-05,3.2144]
[1779393063098,32.04,77622.59,0.0,-0.98287,2e-05,3.22781]
[1779393065110,32.04,77625.93,0.0,-0.98282,2e-05,3.23672]
[1779393067742,32.04,77625.8,0.0,-0.98282,2e-05,3.23604]
[1779393067769,32.04,77625.8,0.0,-0.98282,2e-05,3.23604]
[1779393067783,32.04,77626.15,0.0,-0.98282,2e-05,3.23641]
[1779393071155,32.04,77634.93,0.0,-0.98267,2e-05,3.26054]
[1779393073168,32.04,77641.4,0.0,-0.98256,2e-05,3.27842]
[1779393075183,32.03,77643.15,0.0,-0.98256,2e-05,3.27928]
[1779393075966,32.03,77643.15,0.0,-0.98256,2e-05,3.27928]
[1779393081225,32.02,77643.61,0.0,-0.98257,2e-05,3.27825]
[1779393085036,32.02,77642.55,0.0,-0.98259,2e-05,3.27401]
[1779393089282,32.02,77648.37,0.0,-0.9825,2e-05,3.28882]
[1779393091297,32.01,77648.91,0.0,-0.98253,2e-05,3.2839]
[1779393093736,32.0,77648.8,0.0,-0.98253,2e-05,3.28316]
[1779393093771,32.0,77648.8,0.0,-0.98253,2e-05,3.28316]
[1779393093837,32.0,77648.56,0.0,-0.98254,2e-05,3.28163]
[1779393096332,32.0,77644.5,0.0,-0.98262,2e-05,3.26912]
[1779393099024,32.0,77643.56,0.0,-0.98264,2e-05,3.26563]
[1779393099356,32.0,77636.45,0.0,-0.98277,2e-05,3.24485]
[1779393101446,32.0,77634.79,0.0,-0.9828,2e-05,3.23975]
[1779393101521,32.0,77634.79,0.0,-0.9828,2e-05,3.23975]
[1779393101540,32.0,77634.85,0.0,-0.9828,2e-05,3.23958]
[1779393104391,31.99,77639.01,0.0,-0.98274,2e-05,3.25043]
[1779393105035,31.99,77639.01,0.0,-0.98274,2e-05,3.25043]
[1779393105398,31.99,77643.8,0.0,-0.98265,2e-05,3.26383]
[1779393107412,31.99,77647.58,0.0,-0.98259,2e-05,3.27394]
[1779393110132,31.99,77648.54,0.0,-0.98258,2e-05,3.27588]
[1779393110147,31.99,77648.54,0.0,-0.98258,2e-05,3.27588]
[1779393110269,31.99,77648.54,0.0,-0.98258,2e-05,3.27588]
[1779393110824,31.99,77645.56,0.0,-0.98264,2e-05,3.26647]
[1779393115537,31.99,77642.13,0.0,-0.98271,2e-05,3.25544]
[1779393115539,31.99,77642.13,0.0,-0.98271,2e-05,3.25544]
[1779393115769,31.99,77642.13,0.0,-0.98271,2e-05,3.25544]
[1779393115870,31.98,77643.54,0.0,-0.98269,2e-05,3.25873]
[1779393121510,31.98,77648.09,0.0,-0.98262,2e-05,3.26984]
[1779393122054,31.98,77648.09,0.0,-0.98262,2e-05,3.26984]
[1779393122060,31.98,77648.09,0.0,-0.98262,2e-05,3.26984]
[1779393122269,31.98,77648.09,0.0,-0.98262,2e-05,3.26984]
[1779393122517,31.98,77648.88,0.0,-0.98261,2e-05,3.27172]
[1779393127552,31.97,77646.62,0.0,-0.98266,2e-05,3.26319]
[1779393132587,31.97,77646.26,0.0,-0.98268,2e-05,3.25983]
[1779393133318,31.97,77646.26,0.0,-0.98268,2e-05,3.25983]
[1779393133480,31.97,77646.26,0.0,-0.98268,2e-05,3.25983]
[1779393133524,31.97,77646.26,0.0,-0.98268,2e-05,3.25983]
[1779393133594,31.97,77646.88,0.0,-0.98267,2e-05,3.26123]
[1779393138629,31.96,77650.69,0.0,-0.98262,2e-05,3.27025]
[1779393140203,31.96,77650.15,0.0,-0.98263,2e-05,3.2683]
[1779393141949,31.96,77650.37,0.0,-0.98263,2e-05,3.26853]
[1779393142021,31.96,77650.4,0.0,-0.98263,2e-05,3.26822]
[1779393142076,31.96,77650.4,0.0,-0.98263,2e-05,3.26822]
[1779393142269,31.96,77650.4,0.0,-0.98263,2e-05,3.26822]
[1779393142657,31.96,77648.13,0.0,-0.98267,2e-05,3.26129]
[1779393144785,31.96,77646.49,0.0,-0.9827,2e-05,3.25619]
[1779393145023,31.96,77644.39,0.0,-0.98274,2e-05,3.24979]
[1779393150714,31.95,77644.8,0.0,-0.98275,2e-05,3.24873]
[1779393151720,31.95,77653.32,0.0,-0.98261,2e-05,3.27107]
[1779393152728,31.95,77654.4,0.0,-0.98261,2e-05,3.27016]
[1779393157763,31.93,77654.2,0.0,-0.98265,2e-05,3.26406]
[1779393158070,31.93,77654.2,0.0,-0.98265,2e-05,3.26406]
[1779393158269,31.93,77654.2,0.0,-0.98265,2e-05,3.26406]
[1779393158330,31.93,77654.2,0.0,-0.98265,2e-05,3.26406]
[1779393158523,31.93,77654.2,0.0,-0.98265,2e-05,3.26406]
[1779393158770,31.93,77656.01,0.0,-0.98262,2e-05,3.26889]
[1779393160784,31.92,77661.15,0.0,-0.98256,2e-05,3.2793]
[1779393161650,31.92,77661.15,0.0,-0.98256,2e-05,3.2793]
[1779393161771,31.92,77661.15,0.0,-0.98256,2e-05,3.2793]
[1779393165829,31.9,77667.63,0.0,-0.9825,2e-05,3.2888]
[1779393166832,31.9,77675.85,0.0,-0.98236,2e-05,3.31227]
[1779393167839,31.9,77676.05,0.0,-0.98236,2e-05,3.3124]
[1779393170396,31.9,77675.84,0.0,-0.98237,2e-05,3.31087]
[1779393170540,31.9,77675.84,0.0,-0.98237,2e-05,3.31087]
[1779393170685,31.9,77675.84,0.0,-0.98237,2e-05,3.31087]
[1779393170772,31.9,77675.84,0.0,-0.98237,2e-05,3.31087]
[1779393170860,31.9,77676.28,0.0,-0.98236,2e-05,3.3117]
[1779393171867,31.9,77683.67,0.0,-0.98223,2e-05,3.33284]
[1779393173881,31.9,77684.97,0.0,-0.98221,2e-05,3.33566]
[1779393178916,31.89,77687.82,0.0,-0.98218,2e-05,3.34156]
[1779393179691,31.89,77687.82,0.0,-0.98218,2e-05,3.34156]
[1779393179776,31.89,77687.82,0.0,-0.98218,2e-05,3.34156]
[1779393179930,31.89,77687.82,0.0,-0.98218,2e-05,3.34156]
[1779393179954,31.89,77687.82,0.0,-0.98218,2e-05,3.34106]
[1779393180026,31.89,77687.82,0.0,-0.98218,2e-05,3.34106]
[1779393183951,31.88,77705.67,0.0,-0.98187,2e-05,3.39171]
[1779393184958,31.88,77710.6,0.0,-0.98178,2e-05,3.40578]
[1779393186972,31.88,77718.48,0.0,-0.98164,2e-05,3.42807]
[1779393191119,31.88,77717.78,0.0,-0.98167,2e-05,3.42405]
[1779393191269,31.88,77717.78,0.0,-0.98167,2e-05,3.42405]
[1779393193017,31.87,77724.59,0.0,-0.98155,2e-05,3.44255]
[1779393194089,31.87,77724.59,0.0,-0.98155,2e-05,3.44255]
[1779393199890,31.87,77721.91,0.0,-0.98163,2e-05,3.4312]
[1779393200024,31.87,77721.91,0.0,-0.98163,2e-05,3.4312]
[1779393201670,31.86,77723.96,0.0,-0.9816,2e-05,3.43605]
[1779393201771,31.86,77723.96,0.0,-0.9816,2e-05,3.43605]
[1779393201822,31.86,77720.69,0.0,-0.98166,2e-05,3.42495]
[1779393204213,31.86,77718.02,0.0,-0.98172,2e-05,3.41633]
[1779393204271,31.86,77718.02,0.0,-0.98172,2e-05,3.41633]
[1779393206108,31.85,77722.89,0.0,-0.98164,2e-05,3.42903]
[1779393209437,31.85,77728.35,0.0,-0.98155,2e-05,3.44345]
[1779393210515,31.85,77728.35,0.0,-0.98155,2e-05,3.44345]
[1779393210769,31.85,77728.35,0.0,-0.98155,2e-05,3.44345]
[1779393211249,31.85,77730.27,0.0,-0.98152,2e-05,3.44787]
[1779393211269,31.85,77730.27,0.0,-0.98152,2e-05,3.44787]
[1779393211350,31.85,77729.33,0.0,-0.98155,2e-05,3.44319]
[1779393212150,31.85,77717.72,0.0,-0.98177,2e-05,3.40775]
[1779393213157,31.85,77711.0,0.0,-0.9819,2e-05,3.38714]
[1779393215433,31.84,77710.05,0.0,-0.98192,2e-05,3.38374]
[1779393215525,31.84,77710.05,0.0,-0.98192,2e-05,3.38374]
[1779393218939,31.84,77712.54,0.0,-0.98188,2e-05,3.38943]
[1779393219028,31.84,77712.54,0.0,-0.98188,2e-05,3.38943]
[1779393219049,31.84,77713.79,0.0,-0.98187,2e-05,3.39198]
[1779393219269,31.84,77713.79,0.0,-0.98187,2e-05,3.39198]
[1779393219343,31.84,77715.98,0.0,-0.98183,2e-05,3.3985]
[1779393221476,31.84,77717.46,0.0,-0.9818,2e-05,3.40231]
[1779393221525,31.84,77717.46,0.0,-0.9818,2e-05,3.40231]
[1779393227943,31.83,77718.03,0.0,-0.98182,2e-05,3.40035]
[1779393228026,31.83,77718.03,0.0,-0.98182,2e-05,3.40035]
[1779393228262,31.83,77711.81,0.0,-0.98194,2e-05,3.38065]
[1779393229269,31.83,77693.43,0.0,-0.98228,2e-05,3.32589]
[1779393230276,31.82,77696.59,0.0,-0.98222,2e-05,3.33468]
[1779393231283,31.82,77686.06,0.0,-0.98241,2e-05,3.30338]
[1779393232766,31.82,77685.17,0.0,-0.98244,2e-05,3.29993]
[1779393235236,31.82,77684.73,0.0,-0.98245,2e-05,3.29823]
[1779393235270,31.82,77684.73,0.0,-0.98245,2e-05,3.29823]
[1779393235878,31.82,77684.73,0.0,-0.98245,2e-05,3.29823]
[1779393236023,31.82,77684.73,0.0,-0.98245,2e-05,3.29823]
[1779393235960,31.82,77686.94,0.0,-0.98241,2e-05,3.30382]
[1779393241179,31.81,77690.42,0.0,-0.98236,2e-05,3.31227]
[1779393241353,31.81,77686.29,0.0,-0.98244,2e-05,3.29978]
[1779393243368,31.81,77675.16,0.0,-0.98264,2e-05,3.26667]
[1779393244375,31.81,77674.97,0.0,-0.98265,2e-05,3.26577]
[1779393249413,31.81,77669.57,0.0,-0.98275,2e-05,3.24841]
[1779393250420,31.81,77662.45,0.0,-0.98288,2e-05,3.22764]
[1779393251427,31.81,77659.04,0.0,-0.98294,2e-05,3.2176]
[1779393252434,31.81,77654.25,0.0,-0.98303,2e-05,3.20367]
[1779393254448,31.8,77651.45,0.0,-0.98308,2e-05,3.19524]
[1779393258665,31.8,77654.29,0.0,-0.98303,2e-05,3.20262]
[1779393258771,31.8,77654.29,0.0,-0.98303,2e-05,3.20262]
[1779393258981,31.8,77654.29,0.0,-0.98303,2e-05,3.20262]
[1779393259021,31.8,77654.29,0.0,-0.98303,2e-05,3.20262]
[1779393259423,31.8,77654.61,0.0,-0.98303,2e-05,3.20307]
[1779393259485,31.8,77655.35,0.0,-0.98302,2e-05,3.20518]
[1779393260492,31.8,77647.36,0.0,-0.98316,2e-05,3.18224]
[1779393261541,31.8,77647.36,0.0,-0.98316,2e-05,3.18224]
[1779393261770,31.8,77647.36,0.0,-0.98316,2e-05,3.18224]
[1779393261871,31.8,77647.79,0.0,-0.98315,2e-05,3.18307]
[1779393266361,31.8,77651.51,0.0,-0.98309,2e-05,3.19307]
[1779393266521,31.8,77651.51,0.0,-0.98309,2e-05,3.19307]
[1779393266621,31.8,77651.51,0.0,-0.98309,2e-05,3.19307]
[1779393266771,31.8,77651.51,0.0,-0.98309,2e-05,3.19307]
[1779393266871,31.8,77653.43,0.0,-0.98306,2e-05,3.19809]
[1779393270563,31.8,77649.49,0.0,-0.98313,2e-05,3.18622]
[1779393271899,31.8,77649.49,0.0,-0.98313,2e-05,3.18622]
[1779393272024,31.8,77649.49,0.0,-0.98313,2e-05,3.18622]
[1779393276690,31.8,77646.39,0.0,-0.9832,2e-05,3.17471]
[1779393279730,31.79,77644.29,0.0,-0.98324,2e-05,3.16825]
[1779393279773,31.79,77644.29,0.0,-0.98324,2e-05,3.16825]
[1779393280128,31.79,77643.39,0.0,-0.98326,2e-05,3.16536]
[1779393280646,31.79,77663.61,0.0,-0.98291,2e-05,3.22285]
[1779393281381,31.79,77663.61,0.0,-0.98291,2e-05,3.22285]
[1779393281650,31.79,77673.74,0.0,-0.98273,2e-05,3.25178]
[1779393282657,31.79,77680.38,0.0,-0.98261,2e-05,3.27069]
[1779393283664,31.79,77681.1,0.0,-0.9826,2e-05,3.27246]
[1779393284215,31.79,77681.1,0.0,-0.9826,2e-05,3.27246]
[1779393286685,31.79,77676.9,0.0,-0.98268,2e-05,3.25924]
[1779393290713,31.79,77660.13,0.0,-0.98299,2e-05,3.20971]
[1779393291721,31.79,77650.63,0.0,-0.98315,2e-05,3.18235]
[1779393292728,31.79,77650.73,0.0,-0.98315,2e-05,3.1824]
[1779393294126,31.78,77650.52,0.0,-0.98316,2e-05,3.18161]
[1779393294367,31.78,77650.52,0.0,-0.98316,2e-05,3.18161]
[1779393294434,31.78,77650.52,0.0,-0.98316,2e-05,3.18161]
[1779393294608,31.78,77650.52,0.0,-0.98316,2e-05,3.18161]
[1779393294742,31.78,77649.82,0.0,-0.98317,2e-05,3.17943]
[1779393295749,31.78,77645.76,0.0,-0.98324,2e-05,3.16774]
[1779393299778,31.78,77639.62,0.0,-0.98335,2e-05,3.14955]
[1779393300785,31.78,77614.89,0.0,-0.98377,2e-05,3.08056]
[1779393301792,31.78,77609.47,0.0,-0.98387,2e-05,3.06545]
[1779393302799,31.78,77610.51,0.0,-0.98385,2e-05,3.06829]
[1779393304008,31.78,77600.14,0.0,-0.98402,2e-05,3.03979]
[1779393304813,31.78,77598.12,0.0,-0.98405,2e-05,3.03431]
[1779393307835,31.78,77607.52,0.0,-0.9839,2e-05,3.06024]
[1779393308841,31.78,77612.7,0.0,-0.98381,2e-05,3.07453]
[1779393312870,31.78,77617.35,0.0,-0.98373,2e-05,3.08733]
[1779393317174,31.78,77620.77,0.0,-0.98368,2e-05,3.09673]
[1779393317271,31.78,77620.77,0.0,-0.98368,2e-05,3.09673]
[1779393317603,31.78,77620.77,0.0,-0.98368,2e-05,3.09673]
[1779393317770,31.78,77620.77,0.0,-0.98368,2e-05,3.09673]
[1779393318125,31.78,77620.71,0.0,-0.98368,2e-05,3.09652]
[1779393320927,31.78,77615.45,0.0,-0.98377,2e-05,3.08183]
[1779393322156,31.78,77615.45,0.0,-0.98377,2e-05,3.08183]
[1779393322272,31.78,77614.31,0.0,-0.98379,2e-05,3.07867]
[1779393322509,31.78,77614.31,0.0,-0.98379,2e-05,3.07867]
[1779393322526,31.78,77614.31,0.0,-0.98379,2e-05,3.07867]
[1779393322941,31.78,77615.28,0.0,-0.98377,2e-05,3.08135]
[1779393327976,31.78,77614.96,0.0,-0.98377,2e-05,3.08045]
[1779393330997,31.78,77619.33,0.0,-0.9837,2e-05,3.09255]
[1779393331915,31.78,77619.33,0.0,-0.9837,2e-05,3.09255]
[1779393332020,31.78,77619.33,0.0,-0.9837,2e-05,3.09255]
[1779393333011,31.78,77610.64,0.0,-0.98386,2e-05,3.06678]
[1779393333749,31.78,77610.64,0.0,-0.98386,2e-05,3.06678]
[1779393333771,31.78,77610.64,0.0,-0.98386,2e-05,3.06678]
[1779393334018,31.78,77608.17,0.0,-0.9839,2e-05,3.06]
[1779393336965,31.78,77610.42,0.0,-0.98386,2e-05,3.06627]
[1779393337025,31.78,77610.42,0.0,-0.98386,2e-05,3.06627]
[1779393337040,31.78,77616.15,0.0,-0.98376,2e-05,3.08212]
[1779393341466,31.78,77616.03,0.0,-0.98376,2e-05,3.08181]
[1779393342075,31.78,77621.85,0.0,-0.98367,2e-05,3.09795]
[1779393343005,31.78,77621.85,0.0,-0.98367,2e-05,3.09795]
[1779393343026,31.78,77621.85,0.0,-0.98367,2e-05,3.09795]
[1779393343416,31.78,77622.96,0.0,-0.98365,2e-05,3.10101]
[1779393343520,31.78,77622.96,0.0,-0.98365,2e-05,3.10101]
[1779393344089,31.78,77622.65,0.0,-0.98365,2e-05,3.10012]
[1779393346129,31.78,77625.51,0.0,-0.98361,2e-05,3.10806]
[1779393346275,31.78,77627.62,0.0,-0.98357,2e-05,3.11391]
[1779393349531,31.78,77628.99,0.0,-0.98355,2e-05,3.11758]
[1779393349770,31.78,77628.99,0.0,-0.98355,2e-05,3.11758]
[1779393350133,31.78,77627.56,0.0,-0.98357,2e-05,3.11353]
[1779393353048,31.78,77626.73,0.0,-0.98359,2e-05,3.1111]
[1779393353269,31.78,77626.37,0.0,-0.98359,2e-05,3.11005]
[1779393360181,31.78,77628.81,0.0,-0.98355,2e-05,3.11658]
[1779393360273,31.78,77628.91,0.0,-0.98355,2e-05,3.11679]
[1779393360868,31.78,77628.91,0.0,-0.98355,2e-05,3.11679]
[1779393361021,31.78,77628.91,0.0,-0.98355,2e-05,3.11679]
[1779393361075,31.78,77628.93,0.0,-0.98355,2e-05,3.1167]
[1779393362218,31.78,77635.69,0.0,-0.98344,2e-05,3.13554]
[1779393364124,31.78,77635.69,0.0,-0.98344,2e-05,3.13554]
[1779393363224,31.78,77645.25,0.0,-0.98328,2e-05,3.16233]
[1779393364270,31.78,77645.25,0.0,-0.98328,2e-05,3.16233]
[1779393364368,31.78,77646.43,0.0,-0.98326,2e-05,3.16551]
[1779393368839,31.78,77644.59,0.0,-0.98329,2e-05,3.15984]
[1779393369024,31.78,77644.59,0.0,-0.98329,2e-05,3.15984]
[1779393369096,31.78,77637.68,0.0,-0.98341,2e-05,3.1401]
[1779393369613,31.78,77637.68,0.0,-0.98341,2e-05,3.1401]
[1779393369770,31.78,77637.68,0.0,-0.98341,2e-05,3.1401]
[1779393369871,31.78,77636.49,0.0,-0.98343,2e-05,3.13664]
[1779393375308,31.78,77635.99,0.0,-0.98344,2e-05,3.13462]
[1779393378280,31.77,77637.15,0.0,-0.98343,2e-05,3.13761]
[1779393378531,31.77,77637.15,0.0,-0.98343,2e-05,3.13761]
[1779393382360,31.77,77669.47,0.0,-0.98287,2e-05,3.22865]
[1779393383707,31.77,77669.47,0.0,-0.98287,2e-05,3.22865]
[1779393383799,31.77,77707.82,0.0,-0.98219,2e-05,3.33981]
[1779393384375,31.77,77719.49,0.0,-0.98198,2e-05,3.37381]
[1779393385941,31.77,77719.49,0.0,-0.98198,2e-05,3.37381]
[1779393385959,31.77,77710.59,0.0,-0.98214,2e-05,3.34692]
[1779393386392,31.77,77705.92,0.0,-0.98223,2e-05,3.33267]
[1779393387399,31.77,77699.49,0.0,-0.98235,2e-05,3.31333]
[1779393388722,31.77,77695.36,0.0,-0.98243,2e-05,3.30082]
[1779393389413,31.77,77690.66,0.0,-0.98252,2e-05,3.28671]
[1779393393595,31.76,77689.68,0.0,-0.98255,2e-05,3.2809]
[1779393393772,31.76,77689.68,0.0,-0.98255,2e-05,3.2809]
[1779393395455,31.76,77680.34,0.0,-0.98272,2e-05,3.25272]
[1779393396462,31.76,77676.83,0.0,-0.98279,2e-05,3.24227]
[1779393399484,31.76,77672.46,0.0,-0.98287,2e-05,3.22878]
[1779393400297,31.76,77672.46,0.0,-0.98287,2e-05,3.22878]
[1779393400524,31.76,77672.46,0.0,-0.98287,2e-05,3.22878]
[1779393403143,31.76,77668.35,0.0,-0.98294,2e-05,3.21643]
[1779393403268,31.76,77667.39,0.0,-0.98296,2e-05,3.21315]
[1779393404244,31.76,77667.39,0.0,-0.98296,2e-05,3.21315]
[1779393404275,31.76,77667.5,0.0,-0.98296,2e-05,3.21346]
[1779393404521,31.76,77669.26,0.0,-0.98293,2e-05,3.21823]
[1779393406763,31.76,77671.78,0.0,-0.98289,2e-05,3.22518]
[1779393406769,31.76,77671.78,0.0,-0.98289,2e-05,3.22518]
[1779393412391,31.75,77669.0,0.0,-0.98295,2e-05,3.21554]
[1779393412522,31.75,77669.0,0.0,-0.98295,2e-05,3.21554]
[1779393413814,31.75,77666.75,0.0,-0.98299,2e-05,3.20883]
[1779393414020,31.75,77666.75,0.0,-0.98299,2e-05,3.20883]
[1779393414121,31.75,77666.4,0.0,-0.983,2e-05,3.2073]
[1779393418998,31.75,77665.47,0.0,-0.98302,2e-05,3.20386]
[1779393419024,31.75,77665.47,0.0,-0.98302,2e-05,3.20386]
[1779393419627,31.75,77673.9,0.0,-0.98288,2e-05,3.22747]
[1779393421642,31.75,77676.94,0.0,-0.98283,2e-05,3.2356]
[1779393423086,31.75,77676.94,0.0,-0.98283,2e-05,3.2356]
[1779393423242,31.74,77680.83,0.0,-0.98276,2e-05,3.24615]
[1779393423276,31.74,77680.83,0.0,-0.98276,2e-05,3.24615]
[1779393425269,31.74,77684.08,0.0,-0.98271,2e-05,3.2552]
[1779393425529,31.74,77684.08,0.0,-0.98271,2e-05,3.2552]
[1779393425669,31.74,77684.22,0.0,-0.98271,2e-05,3.25525]
[1779393430704,31.74,77690.13,0.0,-0.98261,2e-05,3.27065]
[1779393436021,31.74,77692.3,0.0,-0.98258,2e-05,3.27546]
[1779393439153,31.73,77691.85,0.0,-0.9826,2e-05,3.27302]
[1779393439271,31.73,77691.85,0.0,-0.9826,2e-05,3.27302]
[1779393439254,31.73,77691.32,0.0,-0.98261,2e-05,3.27073]
[1779393440774,31.73,77687.21,0.0,-0.98269,2e-05,3.25845]
[1779393441781,31.73,77682.72,0.0,-0.98277,2e-05,3.2451]
[1779393442788,31.73,77677.1,0.0,-0.98287,2e-05,3.22858]
[1779393444802,31.73,77680.66,0.0,-0.98281,2e-05,3.23818]
[1779393445998,31.73,77680.66,0.0,-0.98281,2e-05,3.23818]
[1779393446022,31.73,77680.66,0.0,-0.98281,2e-05,3.23818]
[1779393451851,31.72,77679.76,0.0,-0.98285,2e-05,3.23157]
[1779393457198,31.72,77679.01,0.0,-0.98287,2e-05,3.22815]
[1779393457270,31.72,77679.01,0.0,-0.98287,2e-05,3.22815]
[1779393457253,31.72,77674.77,0.0,-0.98295,2e-05,3.21537]
[1779393459907,31.72,77667.76,0.0,-0.98308,2e-05,3.19478]
[1779393462243,31.72,77668.15,0.0,-0.98307,2e-05,3.19562]
[1779393462272,31.72,77668.15,0.0,-0.98307,2e-05,3.19562]
[1779393466144,31.71,77671.64,0.0,-0.98302,2e-05,3.20429]
[1779393469562,31.71,77670.6,0.0,-0.98304,2e-05,3.20029]
[1779393469771,31.71,77670.6,0.0,-0.98304,2e-05,3.20029]
[1779393469977,31.71,77671.72,0.0,-0.98302,2e-05,3.20324]
[1779393473097,31.71,77671.75,0.0,-0.98303,2e-05,3.20281]
[1779393473270,31.71,77671.75,0.0,-0.98303,2e-05,3.20281]
[1779393478974,31.71,77671.64,0.0,-0.98304,2e-05,3.20099]
[1779393479022,31.71,77671.64,0.0,-0.98304,2e-05,3.20099]
[1779393479040,31.71,77670.27,0.0,-0.98306,2e-05,3.19683]
[1779393479936,31.71,77670.27,0.0,-0.98306,2e-05,3.19683]
[1779393480034,31.71,77670.27,0.0,-0.98306,2e-05,3.19683]
[1779393483879,31.7,77668.27,0.0,-0.98311,2e-05,3.19017]
[1779393484024,31.7,77668.27,0.0,-0.98311,2e-05,3.19017]
[1779393484076,31.7,77667.93,0.0,-0.98311,2e-05,3.18897]
[1779393485792,31.7,77669.47,0.0,-0.98309,2e-05,3.19313]
[1779393486020,31.7,77669.47,0.0,-0.98309,2e-05,3.19313]
[1779393489466,31.7,77671.87,0.0,-0.98305,2e-05,3.19904]
[1779393489529,31.7,77671.87,0.0,-0.98305,2e-05,3.19904]
[1779393490118,31.7,77670.11,0.0,-0.98308,2e-05,3.19377]
[1779393490999,31.7,77670.11,0.0,-0.98308,2e-05,3.19377]
[1779393491034,31.7,77670.11,0.0,-0.98308,2e-05,3.19377]
[1779393495107,31.7,77669.27,0.0,-0.9831,2e-05,3.19066]
[1779393497428,31.7,77671.18,0.0,-0.98307,2e-05,3.19516]
[1779393497519,31.7,77671.18,0.0,-0.98307,2e-05,3.19516]
[1779393498175,31.7,77669.64,0.0,-0.9831,2e-05,3.19052]
[1779393498478,31.7,77669.64,0.0,-0.9831,2e-05,3.19052]
[1779393498529,31.7,77669.64,0.0,-0.9831,2e-05,3.19052]
[1779393503017,31.7,77668.5,0.0,-0.98313,2e-05,3.18631]
[1779393503281,31.7,77668.5,0.0,-0.98313,2e-05,3.18631]
[1779393503209,31.69,77667.66,0.0,-0.98314,2e-05,3.18369]
[1779393504076,31.69,77667.66,0.0,-0.98314,2e-05,3.18369]
[1779393504277,31.69,77667.66,0.0,-0.98314,2e-05,3.18369]
[1779393504315,31.69,77667.6,0.0,-0.98315,2e-05,3.1833]
[1779393506231,31.69,77656.74,0.0,-0.98334,2e-05,3.15212]
[1779393507238,31.69,77654.94,0.0,-0.98337,2e-05,3.14689]
[1779393507398,31.69,77654.94,0.0,-0.98337,2e-05,3.14689]
[1779393507528,31.69,77654.94,0.0,-0.98337,2e-05,3.14689]
[1779393508245,31.69,77654.49,0.0,-0.98338,2e-05,3.14548]
[1779393511266,31.69,77649.14,0.0,-0.98348,2e-05,3.12831]
[1779393516302,31.69,77646.58,0.0,-0.98353,2e-05,3.12068]
[1779393518316,31.69,77650.99,0.0,-0.98345,2e-05,3.13291]
[1779393519356,31.69,77650.99,0.0,-0.98345,2e-05,3.13291]
[1779393519531,31.69,77653.66,0.0,-0.98341,2e-05,3.14032]
[1779393520331,31.69,77653.09,0.0,-0.98342,2e-05,3.13861]
[1779393520835,31.69,77653.09,0.0,-0.98342,2e-05,3.13861]
[1779393521020,31.69,77653.09,0.0,-0.98342,2e-05,3.13861]
[1779393524359,31.69,77647.57,0.0,-0.98351,2e-05,3.12272]
[1779393525094,31.69,77647.57,0.0,-0.98351,2e-05,3.12272]
[1779393525270,31.69,77647.57,0.0,-0.98351,2e-05,3.12272]
[1779393525366,31.69,77646.64,0.0,-0.98353,2e-05,3.12004]
[1779393528155,31.69,77647.18,0.0,-0.98352,2e-05,3.12148]
[1779393528270,31.69,77647.18,0.0,-0.98352,2e-05,3.12148]
[1779393532063,31.69,77645.28,0.0,-0.98356,2e-05,3.1159]
[1779393532270,31.69,77645.28,0.0,-0.98356,2e-05,3.1159]
[1779393532573,31.69,77643.23,0.0,-0.98359,2e-05,3.11005]
[1779393532770,31.69,77643.23,0.0,-0.98359,2e-05,3.11005]
[1779393532871,31.69,77643.25,0.0,-0.98359,2e-05,3.11011]
[1779393537450,31.69,77634.29,0.0,-0.98374,2e-05,3.08492]
[1779393538457,31.69,77633.14,0.0,-0.98376,2e-05,3.08172]
[1779393539464,31.69,77628.78,0.0,-0.98384,2e-05,3.06964]
[1779393540790,31.69,77628.78,0.0,-0.98384,2e-05,3.06964]
[1779393541019,31.69,77628.78,0.0,-0.98384,2e-05,3.06964]
[1779393541103,31.69,77623.28,0.0,-0.98393,2e-05,3.05451]
[1779393545975,31.69,77625.52,0.0,-0.98389,2e-05,3.06082]
[1779393546020,31.69,77625.52,0.0,-0.98389,2e-05,3.06082]
[1779393546021,31.69,77625.74,0.0,-0.98389,2e-05,3.06149]
[1779393549234,31.69,77626.84,0.0,-0.98387,2e-05,3.06456]
[1779393549270,31.69,77626.84,0.0,-0.98387,2e-05,3.06456]
[1779393555236,31.69,77625.42,0.0,-0.98389,2e-05,3.06076]
[1779393555269,31.69,77625.42,0.0,-0.98389,2e-05,3.06076]
[1779393555287,31.69,77626.08,0.0,-0.98388,2e-05,3.06263]
[1779393557194,31.69,77625.69,0.0,-0.98389,2e-05,3.06155]
[1779393557269,31.69,77625.69,0.0,-0.98389,2e-05,3.06155]
[1779393557291,31.69,77621.81,0.0,-0.98395,2e-05,3.05092]
[1779393558599,31.69,77616.56,0.0,-0.98404,2e-05,3.03652]
[1779393559606,31.69,77613.75,0.0,-0.98408,2e-05,3.02888]
[1779393560679,31.69,77613.75,0.0,-0.98408,2e-05,3.02888]
[1779393560769,31.69,77613.75,0.0,-0.98408,2e-05,3.02888]
[1779393560854,31.69,77613.5,0.0,-0.98409,2e-05,3.02828]
[1779393564920,31.69,77613.35,0.0,-0.98409,2e-05,3.0281]
[1779393565023,31.69,77613.35,0.0,-0.98409,2e-05,3.0281]
[1779393569814,31.69,77612.44,0.0,-0.9841,2e-05,3.02594]
[1779393570030,31.69,77612.44,0.0,-0.9841,2e-05,3.02594]
[1779393570107,31.69,77613.77,0.0,-0.98408,2e-05,3.02971]
[1779393571038,31.69,77613.77,0.0,-0.98408,2e-05,3.02971]
[1779393571270,31.69,77613.77,0.0,-0.98408,2e-05,3.02971]
[1779393572701,31.69,77618.29,0.0,-0.98401,2e-05,3.04052]
[1779393574441,31.69,77619.38,0.0,-0.98399,2e-05,3.04355]
[1779393574519,31.69,77619.38,0.0,-0.98399,2e-05,3.04355]
[1779393575435,31.69,77619.91,0.0,-0.98398,2e-05,3.04504]
[1779393575519,31.69,77619.91,0.0,-0.98398,2e-05,3.04504]
[1779393575722,31.69,77620.31,0.0,-0.98398,2e-05,3.04618]
[1779393576729,31.69,77613.09,0.0,-0.9841,2e-05,3.02641]
[1779393577982,31.69,77613.09,0.0,-0.9841,2e-05,3.02641]
[1779393578020,31.69,77613.09,0.0,-0.9841,2e-05,3.02641]
[1779393578122,31.69,77612.51,0.0,-0.98411,2e-05,3.02496]
[1779393582453,31.69,77614.1,0.0,-0.98408,2e-05,3.02954]
[1779393582520,31.69,77614.1,0.0,-0.98408,2e-05,3.02954]
[1779393582983,31.69,77614.1,0.0,-0.98408,2e-05,3.02954]
[1779393583021,31.69,77614.1,0.0,-0.98408,2e-05,3.02954]
[1779393583084,31.69,77613.73,0.0,-0.98408,2e-05,3.02867]
[1779393585038,31.69,77611.11,0.0,-0.98413,2e-05,3.02158]
[1779393586858,31.69,77612.41,0.0,-0.9841,2e-05,3.02522]
[1779393587022,31.69,77612.41,0.0,-0.9841,2e-05,3.02522]
[1779393588677,31.69,77610.74,0.0,-0.98413,2e-05,3.02083]
[1779393588770,31.69,77610.74,0.0,-0.98413,2e-05,3.02083]
[1779393588813,31.69,77611.91,0.0,-0.98411,2e-05,3.02411]
[1779393590981,31.69,77610.41,0.0,-0.98413,2e-05,3.0201]
[1779393591022,31.69,77610.41,0.0,-0.98413,2e-05,3.0201]
[1779393595442,31.69,77612.97,0.0,-0.98409,2e-05,3.02754]
[1779393595520,31.69,77612.97,0.0,-0.98409,2e-05,3.02754]
[1779393595863,31.69,77617.56,0.0,-0.98401,2e-05,3.04021]
[1779393596903,31.69,77617.56,0.0,-0.98401,2e-05,3.04021]
[1779393597023,31.69,77617.56,0.0,-0.98401,2e-05,3.04021]
[1779393597124,31.7,77611.58,0.0,-0.98411,2e-05,3.02397]
[1779393598129,31.7,77614.7,0.0,-0.98406,2e-05,3.03258]
[1779393598885,31.7,77614.7,0.0,-0.98406,2e-05,3.03258]
[1779393599021,31.7,77614.7,0.0,-0.98406,2e-05,3.03258]
[1779393599073,31.7,77624.6,0.0,-0.98389,2e-05,3.05981]
[1779393599892,31.7,77621.26,0.0,-0.98395,2e-05,3.05063]
[1779393600914,31.7,77625.58,0.0,-0.98388,2e-05,3.06254]
[1779393601918,31.7,77637.53,0.0,-0.98368,2e-05,3.09574]
[1779393602924,31.7,77638.55,0.0,-0.98366,2e-05,3.09854]
[1779393603931,31.7,77636.51,0.0,-0.98369,2e-05,3.09281]
[1779393605945,31.7,77641.17,0.0,-0.98362,2e-05,3.10573]
[1779393606955,31.69,77643.76,0.0,-0.98357,2e-05,3.11291]
[1779393608972,31.69,77639.72,0.0,-0.98364,2e-05,3.10148]
[1779393612082,31.69,77638.48,0.0,-0.98366,2e-05,3.09792]
[1779393612270,31.69,77638.48,0.0,-0.98366,2e-05,3.09792]
[1779393613629,31.69,77636.79,0.0,-0.98369,2e-05,3.09311]
[1779393615014,31.69,77633.95,0.0,-0.98374,2e-05,3.08512]
[1779393615479,31.69,77633.95,0.0,-0.98374,2e-05,3.08512]
[1779393615521,31.69,77633.95,0.0,-0.98374,2e-05,3.08512]
[1779393616021,31.69,77629.16,0.0,-0.98382,2e-05,3.0718]
[1779393618347,31.69,77628.6,0.0,-0.98383,2e-05,3.07023]
[1779393618526,31.69,77627.62,0.0,-0.98385,2e-05,3.06749]
[1779393623070,31.69,77634.93,0.0,-0.98373,2e-05,3.08769]
[1779393625094,31.69,77644.13,0.0,-0.98357,2e-05,3.11325]
[1779393625626,31.69,77644.13,0.0,-0.98357,2e-05,3.11325]
[1779393625933,31.69,77644.13,0.0,-0.98357,2e-05,3.11325]
[1779393626035,31.69,77644.13,0.0,-0.98357,2e-05,3.11325]
[1779393626101,31.69,77646.4,0.0,-0.98353,2e-05,3.11954]
[1779393627108,31.69,77647.17,0.0,-0.98352,2e-05,3.12159]
[1779393631076,31.69,77648.02,0.0,-0.98351,2e-05,3.12362]
[1779393631269,31.69,77648.02,0.0,-0.98351,2e-05,3.12362]
[1779393632328,31.69,77649.18,0.0,-0.9835,2e-05,3.12489]
[1779393632429,31.69,77650.4,0.0,-0.98348,2e-05,3.12819]
[1779393632520,31.69,77650.4,0.0,-0.98348,2e-05,3.12819]
[1779393636261,31.69,77646.24,0.0,-0.98355,2e-05,3.11626]
[1779393636273,31.69,77646.24,0.0,-0.98355,2e-05,3.11626]
[1779393641243,31.69,77647.14,0.0,-0.98354,2e-05,3.11821]
[1779393641270,31.69,77647.14,0.0,-0.98354,2e-05,3.11821]
[1779393641336,31.69,77645.43,0.0,-0.98357,2e-05,3.1132]
[1779393644268,31.69,77645.46,0.0,-0.98357,2e-05,3.11318]
[1779393644520,31.69,77645.08,0.0,-0.98358,2e-05,3.11191]
[1779393649278,31.69,77645.51,0.0,-0.98357,2e-05,3.1128]
[1779393649370,31.69,77646.52,0.0,-0.98356,2e-05,3.11542]
[1779393649520,31.69,77646.52,0.0,-0.98356,2e-05,3.11542]
[1779393654707,31.69,77652.27,0.0,-0.98346,2e-05,3.13093]
[1779393654769,31.69,77652.27,0.0,-0.98346,2e-05,3.13093]
[1779393656419,31.69,77656.9,0.0,-0.98338,2e-05,3.14369]
[1779393658433,31.68,77664.03,0.0,-0.98326,2e-05,3.16351]
[1779393659902,31.68,77664.95,0.0,-0.98325,2e-05,3.16593]
[1779393660024,31.68,77664.95,0.0,-0.98325,2e-05,3.16593]
[1779393660785,31.68,77665.35,0.0,-0.98324,2e-05,3.16687]
[1779393661025,31.68,77665.35,0.0,-0.98324,2e-05,3.16687]
[1779393661454,31.68,77668.21,0.0,-0.98319,2e-05,3.17479]
[1779393666491,31.68,77665.14,0.0,-0.98325,2e-05,3.16505]
[1779393668085,31.68,77667.07,0.0,-0.98322,2e-05,3.17033]
[1779393668269,31.68,77667.07,0.0,-0.98322,2e-05,3.17033]
[1779393669681,31.68,77667.1,0.0,-0.98322,2e-05,3.17001]
[1779393669771,31.68,77667.1,0.0,-0.98322,2e-05,3.17001]
[1779393670519,31.68,77666.08,0.0,-0.98324,2e-05,3.16692]
[1779393672484,31.68,77669.06,0.0,-0.98319,2e-05,3.17518]
[1779393672520,31.68,77669.06,0.0,-0.98319,2e-05,3.17518]
[1779393677199,31.68,77668.23,0.0,-0.98321,2e-05,3.17195]
[1779393677269,31.68,77668.23,0.0,-0.98321,2e-05,3.17195]
[1779393677298,31.68,77667.86,0.0,-0.98322,2e-05,3.17049]
[1779393677819,31.68,77667.86,0.0,-0.98322,2e-05,3.17049]
[1779393678021,31.68,77667.86,0.0,-0.98322,2e-05,3.17049]
[1779393688060,31.67,77664.65,0.0,-0.98329,2e-05,3.15998]
[1779393688270,31.67,77664.65,0.0,-0.98329,2e-05,3.15998]
[1779393689037,31.67,77663.12,0.0,-0.98331,2e-05,3.15522]
[1779393689270,31.67,77663.12,0.0,-0.98331,2e-05,3.15522]
[1779393689372,31.67,77662.3,0.0,-0.98333,2e-05,3.15277]
[1779393689556,31.67,77662.3,0.0,-0.98333,2e-05,3.15277]
[1779393692534,31.67,77661.84,0.0,-0.98334,2e-05,3.15135]
[1779393691666,31.67,77656.15,0.0,-0.98344,2e-05,3.13344]
[1779393692773,31.67,77656.15,0.0,-0.98344,2e-05,3.13344]
[1779393698843,31.67,77656.16,0.0,-0.98345,2e-05,3.133]
[1779393699019,31.67,77656.16,0.0,-0.98345,2e-05,3.133]
[1779393699433,31.67,77656.16,0.0,-0.98345,2e-05,3.133]
[1779393699521,31.67,77656.16,0.0,-0.98345,2e-05,3.133]
[1779393699534,31.67,77655.93,0.0,-0.98345,2e-05,3.13221]
[1779393710800,31.67,77656.03,0.0,-0.98346,2e-05,3.13178]
[1779393713621,31.67,77656.03,0.0,-0.98346,2e-05,3.13178]
[1779393713714,31.67,77656.03,0.0,-0.98346,2e-05,3.13178]
[1779393713783,31.67,77656.03,0.0,-0.98346,2e-05,3.13178]
[1779393713821,31.67,77656.24,0.0,-0.98345,2e-05,3.13219]
[1779393721823,31.67,77656.24,0.0,-0.98345,2e-05,3.13196]
[1779393726935,31.67,77654.73,0.0,-0.98348,2e-05,3.12732]
[1779393732954,31.67,77655.25,0.0,-0.98348,2e-05,3.12836]
[1779393737989,31.67,77655.81,0.0,-0.98347,2e-05,3.12963]
[1779393738810,31.67,77655.81,0.0,-0.98347,2e-05,3.12963]
[1779393739028,31.67,77655.81,0.0,-0.98347,2e-05,3.12963]
[1779393743467,31.66,77658.56,0.0,-0.98342,2e-05,3.13714]
[1779393743520,31.66,77658.56,0.0,-0.98342,2e-05,3.13714]
[1779393743566,31.66,77658.56,0.0,-0.98342,2e-05,3.13701]
[1779393744528,31.66,77658.56,0.0,-0.98342,2e-05,3.13701]
[1779393744780,31.66,77658.97,0.0,-0.98342,2e-05,3.13817]
[1779393745043,31.66,77662.82,0.0,-0.98335,2e-05,3.14896]
[1779393748926,31.66,77659.39,0.0,-0.98341,2e-05,3.13904]
[1779393749020,31.66,77659.39,0.0,-0.98341,2e-05,3.13904]
[1779393749221,31.66,77659.39,0.0,-0.98341,2e-05,3.13904]
[1779393749268,31.66,77659.39,0.0,-0.98341,2e-05,3.13904]
[1779393749272,31.66,77657.38,0.0,-0.98345,2e-05,3.13332]
[1779393756120,31.66,77656.51,0.0,-0.98347,2e-05,3.12874]
[1779393756790,31.66,77656.51,0.0,-0.98347,2e-05,3.12874]
[1779393757020,31.66,77656.51,0.0,-0.98347,2e-05,3.12874]
[1779393757431,31.66,77656.51,0.0,-0.98347,2e-05,3.12874]
[1779393757522,31.66,77656.51,0.0,-0.98347,2e-05,3.12874]
[1779393757588,31.66,77656.41,0.0,-0.98347,2e-05,3.12832]
[1779393764523,31.66,77657.09,0.0,-0.98346,2e-05,3.12994]
[1779393764769,31.66,77657.09,0.0,-0.98347,2e-05,3.12969]
[1779393770218,31.66,77656.92,0.0,-0.98347,2e-05,3.12878]
[1779393776023,31.66,77655.61,0.0,-0.9835,2e-05,3.12473]
[1779393778291,31.66,77655.1,0.0,-0.98351,2e-05,3.12302]
[1779393778536,31.66,77655.1,0.0,-0.98351,2e-05,3.12302]
[1779393778569,31.66,77653.16,0.0,-0.98354,2e-05,3.11739]
[1779393779281,31.66,77644.87,0.0,-0.98368,2e-05,3.09422]
[1779393780094,31.66,77644.87,0.0,-0.98368,2e-05,3.09422]
[1779393780279,31.66,77644.87,0.0,-0.98368,2e-05,3.09422]
[1779393781294,31.66,77641.74,0.0,-0.98374,2e-05,3.08537]
[1779393786330,31.66,77644.18,0.0,-0.9837,2e-05,3.09194]
[1779393789097,31.66,77644.59,0.0,-0.98369,2e-05,3.09297]
[1779393789270,31.66,77644.59,0.0,-0.98369,2e-05,3.09297]
[1779393791266,31.66,77643.91,0.0,-0.9837,2e-05,3.09095]
[1779393791527,31.66,77643.91,0.0,-0.9837,2e-05,3.09095]
[1779393791549,31.66,77644.42,0.0,-0.98369,2e-05,3.09225]
[1779393794801,31.66,77642.91,0.0,-0.98372,2e-05,3.08785]
[1779393795024,31.66,77642.91,0.0,-0.98372,2e-05,3.08785]
[1779393800348,31.66,77642.95,0.0,-0.98372,2e-05,3.08766]
[1779393805463,31.65,77643.41,0.0,-0.98372,2e-05,3.08856]
[1779393806456,31.65,77643.41,0.0,-0.98372,2e-05,3.08856]
[1779393806519,31.65,77643.41,0.0,-0.98372,2e-05,3.08856]
[1779393808120,31.65,77643.36,0.0,-0.98372,2e-05,3.0883]
[1779393808271,31.65,77643.36,0.0,-0.98372,2e-05,3.0883]
[1779393808484,31.65,77642.85,0.0,-0.98373,2e-05,3.08682]
[1779393813519,31.65,77644.03,0.0,-0.98372,2e-05,3.08808]
[1779393817721,31.65,77643.9,0.0,-0.98372,2e-05,3.08748]
[1779393817769,31.65,77643.9,0.0,-0.98372,2e-05,3.08748]
[1779393819772,31.65,77641.93,0.0,-0.98376,2e-05,3.08189]
[1779393819821,31.65,77641.93,0.0,-0.98376,2e-05,3.08189]
[1779393820568,31.65,77634.39,0.0,-0.98388,2e-05,3.06094]
[1779393821575,31.65,77634.94,0.0,-0.98387,2e-05,3.06246]
[1779393826610,31.65,77632.24,0.0,-0.98392,2e-05,3.05498]
[1779393827186,31.65,77632.24,0.0,-0.98392,2e-05,3.05498]
[1779393827268,31.65,77632.24,0.0,-0.98392,2e-05,3.05498]
[1779393830317,31.65,77626.54,0.0,-0.98401,2e-05,3.03933]
[1779393830522,31.65,77626.54,0.0,-0.98401,2e-05,3.03933]
[1779393830638,31.65,77625.69,0.0,-0.98403,2e-05,3.03703]
[1779393832652,31.65,77618.13,0.0,-0.98415,2e-05,3.01642]
[1779393832951,31.65,77618.13,0.0,-0.98415,2e-05,3.01642]
[1779393833021,31.65,77618.13,0.0,-0.98415,2e-05,3.01642]
[1779393838694,31.65,77618.53,0.0,-0.98414,2e-05,3.01797]
[1779393839564,31.65,77618.53,0.0,-0.98414,2e-05,3.01797]
[1779393839701,31.65,77618.02,0.0,-0.98415,2e-05,3.01665]
[1779393839774,31.65,77618.02,0.0,-0.98415,2e-05,3.01665]
[1779393841887,31.65,77618.5,0.0,-0.98414,2e-05,3.01804]
[1779393841939,31.65,77623.87,0.0,-0.98405,2e-05,3.03282]
[1779393847758,31.66,77624.61,0.0,-0.98404,2e-05,3.03515]
[1779393849772,31.66,77617.73,0.0,-0.98415,2e-05,3.01642]
[1779393851043,31.66,77617.73,0.0,-0.98415,2e-05,3.01642]
[1779393851524,31.66,77617.73,0.0,-0.98415,2e-05,3.01642]
[1779393851583,31.66,77604.22,0.0,-0.98437,2e-05,2.97991]
[1779393853073,31.66,77602.99,0.0,-0.98439,2e-05,2.97658]
[1779393853273,31.66,77602.99,0.0,-0.98439,2e-05,2.97658]
[1779393853280,31.66,77602.93,0.0,-0.98439,2e-05,2.97658]
[1779393855814,31.66,77608.86,0.0,-0.98429,2e-05,2.99311]
[1779393859667,31.66,77601.29,0.0,-0.98441,2e-05,2.97313]
[1779393860025,31.66,77601.29,0.0,-0.98441,2e-05,2.97313]
[1779393861325,31.66,77601.95,0.0,-0.9844,2e-05,2.97492]
[1779393861523,31.66,77601.95,0.0,-0.9844,2e-05,2.97492]
[1779393861617,31.66,77605.06,0.0,-0.98435,2e-05,2.98362]
[1779393863889,31.66,77605.91,0.0,-0.98433,2e-05,2.98606]
[1779393864022,31.66,77605.91,0.0,-0.98433,2e-05,2.98606]
[1779393869912,31.66,77605.25,0.0,-0.98434,2e-05,2.98507]
[1779393871600,31.66,77605.25,0.0,-0.98434,2e-05,2.98507]
[1779393871680,31.66,77602.6,0.0,-0.98439,2e-05,2.97646]
[1779393871770,31.66,77602.6,0.0,-0.98439,2e-05,2.97646]
[1779393872057,31.66,77602.6,0.0,-0.98439,2e-05,2.97646]
[1779393872269,31.66,77602.6,0.0,-0.98439,2e-05,2.97646]
[1779393877973,31.66,77600.41,0.0,-0.98442,2e-05,2.97109]
[1779393878023,31.66,77600.41,0.0,-0.98442,2e-05,2.97109]
[1779393878108,31.66,77600.41,0.0,-0.98442,2e-05,2.97109]
[1779393878270,31.66,77600.41,0.0,-0.98442,2e-05,2.97109]
[1779393878367,31.66,77600.82,0.0,-0.98441,2e-05,2.97249]
[1779393884011,31.67,77600.79,0.0,-0.98441,2e-05,2.97323]
[1779393887490,31.67,77600.4,0.0,-0.98441,2e-05,2.97244]
[1779393887523,31.67,77600.4,0.0,-0.98441,2e-05,2.97244]
[1779393887591,31.67,77600.5,0.0,-0.98441,2e-05,2.97298]
[1779393888046,31.67,77600.5,0.0,-0.98441,2e-05,2.97298]
[1779393888268,31.67,77600.5,0.0,-0.98441,2e-05,2.97298]
[1779393890661,31.67,77601.26,0.0,-0.9844,2e-05,2.97517]
[1779393894208,31.67,77602.39,0.0,-0.98438,2e-05,2.97876]
[1779393894270,31.67,77602.39,0.0,-0.98438,2e-05,2.97876]
[1779393894504,31.67,77602.39,0.0,-0.98438,2e-05,2.97876]
[1779393894521,31.67,77602.39,0.0,-0.98438,2e-05,2.97876]
[1779393894550,31.67,77603.07,0.0,-0.98436,2e-05,2.98085]
[1779393896891,31.67,77605.23,0.0,-0.98433,2e-05,2.98682]
[1779393897021,31.67,77605.23,0.0,-0.98433,2e-05,2.98682]
[1779393897102,31.67,77607.35,0.0,-0.98429,2e-05,2.99269]
[1779393898254,31.67,77607.35,0.0,-0.98429,2e-05,2.99269]
[1779393898272,31.67,77607.35,0.0,-0.98429,2e-05,2.99269]
[1779393905165,31.67,77607.44,0.0,-0.98429,2e-05,2.99377]
[1779393908186,31.67,77597.28,0.0,-0.98445,2e-05,2.9666]
[1779393909193,31.67,77595.59,0.0,-0.98448,2e-05,2.9622]
[1779393911189,31.67,77596.42,0.0,-0.98446,2e-05,2.9646]
[1779393911273,31.67,77596.42,0.0,-0.98446,2e-05,2.9646]
[1779393911639,31.67,77596.42,0.0,-0.98446,2e-05,2.9646]
[1779393911770,31.67,77596.42,0.0,-0.98446,2e-05,2.9646]
[1779393911740,31.67,77596.55,0.0,-0.98446,2e-05,2.96527]
[1779393916220,31.67,77596.85,0.0,-0.98445,2e-05,2.96655]
[1779393916271,31.67,77596.85,0.0,-0.98445,2e-05,2.96655]
[1779393916371,31.68,77598.09,0.0,-0.98443,2e-05,2.97004]
[1779393917433,31.68,77598.09,0.0,-0.98443,2e-05,2.97004]
[1779393917530,31.68,77598.09,0.0,-0.98443,2e-05,2.97004]
[1779393923291,31.68,77599.68,0.0,-0.9844,2e-05,2.97529]
[1779393924247,31.68,77599.68,0.0,-0.9844,2e-05,2.97529]
[1779393925154,31.68,77601.45,0.0,-0.98437,2e-05,2.9802]
[1779393925270,31.68,77601.45,0.0,-0.98437,2e-05,2.9802]
[1779393925306,31.68,77607.8,0.0,-0.98426,2e-05,2.99754]
[1779393926950,31.68,77609.65,0.0,-0.98423,2e-05,3.00266]
[1779393927021,31.68,77609.65,0.0,-0.98423,2e-05,3.00266]
[1779393932354,31.68,77618.79,0.0,-0.98409,2e-05,3.02632]
[1779393933430,31.68,77618.79,0.0,-0.98409,2e-05,3.02632]
[1779393933529,31.68,77618.79,0.0,-0.98409,2e-05,3.02632]
[1779393933679,31.68,77618.79,0.0,-0.98409,2e-05,3.02632]
[1779393933772,31.68,77618.79,0.0,-0.98409,2e-05,3.02632]
[1779393933780,31.68,77620.4,0.0,-0.98406,2e-05,3.03081]
[1779393939403,31.68,77622.01,0.0,-0.98403,2e-05,3.03539]
[1779393944440,31.68,77622.57,0.0,-0.98402,2e-05,3.0371]
[1779393946922,31.68,77622.03,0.0,-0.98403,2e-05,3.0357]
[1779393947021,31.68,77622.03,0.0,-0.98403,2e-05,3.0357]
[1779393947151,31.68,77622.03,0.0,-0.98403,2e-05,3.0357]
[1779393947269,31.68,77622.03,0.0,-0.98403,2e-05,3.0357]
[1779393947460,31.68,77621.82,0.0,-0.98403,2e-05,3.03517]
[1779393950482,31.68,77626.73,0.0,-0.98395,2e-05,3.04882]
[1779393951489,31.68,77633.03,0.0,-0.98385,2e-05,3.06625]
[1779393952504,31.68,77633.03,0.0,-0.98385,2e-05,3.06625]
[1779393952522,31.68,77633.03,0.0,-0.98385,2e-05,3.06625]
[1779393952743,31.68,77633.03,0.0,-0.98385,2e-05,3.06625]
[1779393952771,31.68,77633.03,0.0,-0.98385,2e-05,3.06625]
[1779393952606,31.68,77635.9,0.0,-0.9838,2e-05,3.07424]
[1779393955468,31.68,77638.15,0.0,-0.98376,2e-05,3.08047]
[1779393961139,31.68,77637.1,0.0,-0.98378,2e-05,3.07745]
[1779393961251,31.68,77637.1,0.0,-0.98378,2e-05,3.07745]
[1779393961269,31.68,77637.1,0.0,-0.98378,2e-05,3.07745]
[1779393961350,31.68,77637.1,0.0,-0.98378,2e-05,3.07744]
[1779393962566,31.68,77640.82,0.0,-0.98372,2e-05,3.08777]
[1779393967601,31.68,77640.91,0.0,-0.98371,2e-05,3.08792]
[1779393969615,31.68,77644.46,0.0,-0.98365,2e-05,3.09777]
[1779393971718,31.68,77646.9,0.0,-0.98361,2e-05,3.10455]
[1779393971771,31.68,77646.9,0.0,-0.98361,2e-05,3.10455]
[1779393971814,31.68,77648.12,0.0,-0.98359,2e-05,3.10792]
[1779393972093,31.68,77648.12,0.0,-0.98359,2e-05,3.10792]
[1779393972270,31.68,77648.12,0.0,-0.98359,2e-05,3.10792]
[1779393972636,31.68,77652.35,0.0,-0.98352,2e-05,3.11971]
[1779393973643,31.68,77661.65,0.0,-0.98336,2e-05,3.1458]
[1779393974650,31.68,77664.44,0.0,-0.98332,2e-05,3.15356]
[1779393976534,31.68,77664.6,0.0,-0.98331,2e-05,3.15389]
[1779393976725,31.68,77664.6,0.0,-0.98331,2e-05,3.15389]
[1779393976768,31.68,77664.6,0.0,-0.98331,2e-05,3.15389]
[1779393976827,31.68,77664.1,0.0,-0.98332,2e-05,3.15235]
[1779393980693,31.68,77668.81,0.0,-0.98324,2e-05,3.16514]
[1779393984200,31.68,77670.8,0.0,-0.98321,2e-05,3.1703]
[1779393984269,31.68,77670.8,0.0,-0.98321,2e-05,3.1703]
[1779393984413,31.68,77670.8,0.0,-0.98321,2e-05,3.1703]
[1779393984524,31.68,77670.8,0.0,-0.98321,2e-05,3.1703]
[1779393984721,31.68,77670.47,0.0,-0.98322,2e-05,3.16919]
[1779393986735,31.68,77664.18,0.0,-0.98333,2e-05,3.15105]
[1779393987841,31.68,77664.18,0.0,-0.98333,2e-05,3.15105]
[1779393988016,31.68,77662.95,0.0,-0.98335,2e-05,3.14744]
[1779393988023,31.68,77662.95,0.0,-0.98335,2e-05,3.14744]
[1779393988042,31.68,77662.95,0.0,-0.98335,2e-05,3.14744]
[1779393988269,31.68,77662.95,0.0,-0.98335,2e-05,3.14744]
[1779393988749,31.67,77663.16,0.0,-0.98335,2e-05,3.14791]
[1779393992953,31.67,77663.99,0.0,-0.98335,2e-05,3.14804]
[1779393993023,31.67,77663.99,0.0,-0.98335,2e-05,3.14804]
[1779393993784,31.67,77663.96,0.0,-0.98335,2e-05,3.14784]
[1779393995222,31.67,77662.39,0.0,-0.98338,2e-05,3.1433]
[1779393995271,31.67,77662.39,0.0,-0.98338,2e-05,3.1433]
[1779394000845,31.67,77668.49,0.0,-0.98327,2e-05,3.16]
[1779394001227,31.67,77668.49,0.0,-0.98327,2e-05,3.16]
[1779394001270,31.67,77668.49,0.0,-0.98327,2e-05,3.16]
[1779394001534,31.67,77668.49,0.0,-0.98327,2e-05,3.16]
[1779394001774,31.67,77668.49,0.0,-0.98327,2e-05,3.16]
[1779394001852,31.67,77667.6,0.0,-0.98329,2e-05,3.15737]
[1779394006887,31.67,77665.53,0.0,-0.98333,2e-05,3.15094]
[1779394008125,31.67,77665.53,0.0,-0.98333,2e-05,3.15094]
[1779394008269,31.67,77665.53,0.0,-0.98333,2e-05,3.15094]
[1779394008587,31.67,77665.53,0.0,-0.98333,2e-05,3.15094]
[1779394008769,31.67,77665.53,0.0,-0.98333,2e-05,3.15094]
[1779394008871,31.67,77663.82,0.0,-0.98336,2e-05,3.14589]
[1779394012971,31.67,77660.75,0.0,-0.98342,2e-05,3.13691]
[1779394013025,31.67,77660.75,0.0,-0.98342,2e-05,3.13691]
[1779394013245,31.67,77660.75,0.0,-0.98342,2e-05,3.13691]
[1779394013270,31.67,77660.75,0.0,-0.98342,2e-05,3.13691]
[1779394013370,31.67,77651.48,0.0,-0.98357,2e-05,3.1108]
[1779394013936,31.67,77651.68,0.0,-0.98357,2e-05,3.11132]
[1779394016957,31.67,77643.5,0.0,-0.98371,2e-05,3.08838]
[1779394018105,31.67,77643.5,0.0,-0.98371,2e-05,3.08838]
[1779394018269,31.67,77643.5,0.0,-0.98371,2e-05,3.08838]
[1779394018586,31.67,77643.5,0.0,-0.98371,2e-05,3.08838]
[1779394018769,31.67,77643.5,0.0,-0.98371,2e-05,3.08838]
[1779394018861,31.67,77643.47,0.0,-0.98371,2e-05,3.0883]
[1779394020985,31.67,77649.27,0.0,-0.98361,2e-05,3.10446]
[1779394023514,31.67,77650.99,0.0,-0.98358,2e-05,3.10924]
[1779394023769,31.67,77650.99,0.0,-0.98358,2e-05,3.10924]
[1779394023871,31.67,77649.63,0.0,-0.98361,2e-05,3.10535]
[1779394024025,31.67,77649.63,0.0,-0.98361,2e-05,3.10535]
[1779394024270,31.67,77649.63,0.0,-0.98361,2e-05,3.10535]
[1779394030048,31.67,77649.68,0.0,-0.98361,2e-05,3.10516]
[1779394031568,31.67,77649.68,0.0,-0.98361,2e-05,3.10516]
[1779394031769,31.67,77649.68,0.0,-0.98361,2e-05,3.10516]
[1779394031870,31.67,77654.31,0.0,-0.98353,2e-05,3.11798]
[1779394031975,31.67,77654.31,0.0,-0.98353,2e-05,3.11798]
[1779394032021,31.67,77654.31,0.0,-0.98353,2e-05,3.11798]
[1779394037098,31.67,77655.91,0.0,-0.98351,2e-05,3.12205]
[1779394039777,31.67,77656.33,0.0,-0.9835,2e-05,3.12316]
[1779394039828,31.67,77657.68,0.0,-0.98348,2e-05,3.12679]
[1779394040023,31.67,77657.68,0.0,-0.98348,2e-05,3.12679]
[1779394040234,31.67,77657.68,0.0,-0.98348,2e-05,3.12679]
[1779394040269,31.67,77657.68,0.0,-0.98348,2e-05,3.12679]
[1779394040370,31.67,77658.93,0.0,-0.98346,2e-05,3.1303]
[1779394042133,31.67,77656.06,0.0,-0.98351,2e-05,3.12207]
[1779394046738,31.67,77656.93,0.0,-0.98349,2e-05,3.12429]
[1779394046771,31.67,77656.93,0.0,-0.98349,2e-05,3.12429]
[1779394046839,31.67,77657.37,0.0,-0.98349,2e-05,3.12538]
[1779394047152,31.67,77657.37,0.0,-0.98349,2e-05,3.12538]
[1779394047271,31.67,77657.37,0.0,-0.98349,2e-05,3.12538]
[1779394051512,31.66,77657.42,0.0,-0.98349,2e-05,3.1253]
[1779394056954,31.66,77657.26,0.0,-0.9835,2e-05,3.12279]
[1779394057019,31.66,77657.26,0.0,-0.9835,2e-05,3.12279]
[1779394057639,31.66,77657.26,0.0,-0.9835,2e-05,3.12279]
[1779394057769,31.66,77657.26,0.0,-0.9835,2e-05,3.12279]
[1779394057794,31.66,77657.5,0.0,-0.9835,2e-05,3.1233]
[1779394063749,31.66,77657.26,0.0,-0.9835,2e-05,3.12241]
[1779394069323,31.66,77657.85,0.0,-0.98349,2e-05,3.12375]
[1779394075366,31.66,77657.52,0.0,-0.9835,2e-05,3.12257]
[1779394077150,31.66,77657.52,0.0,-0.9835,2e-05,3.12257]
[1779394077270,31.66,77657.52,0.0,-0.9835,2e-05,3.12257]
[1779394077351,31.66,77657.52,0.0,-0.9835,2e-05,3.12257]
[1779394077522,31.66,77657.52,0.0,-0.9835,2e-05,3.12257]
[1779394077644,31.66,77657.52,0.0,-0.9835,2e-05,3.12257]
[1779394077745,31.66,77657.68,0.0,-0.9835,2e-05,3.12291]
[1779394081727,31.66,77658.26,0.0,-0.98349,2e-05,3.12446]
[1779394081769,31.66,77658.26,0.0,-0.98349,2e-05,3.12446]
[1779394081808,31.66,77663.11,0.0,-0.98341,2e-05,3.13801]
[1779394082456,31.66,77663.11,0.0,-0.98341,2e-05,3.13801]
[1779394082521,31.66,77663.11,0.0,-0.98341,2e-05,3.13801]
[1779394082602,31.66,77667.97,0.0,-0.98332,2e-05,3.15173]
[1779394086377,31.66,77668.47,0.0,-0.98332,2e-05,3.15286]
[1779394086520,31.66,77668.47,0.0,-0.98332,2e-05,3.15286]
[1779394086621,31.66,77667.96,0.0,-0.98333,2e-05,3.15132]
[1779394092486,31.66,77668.31,0.0,-0.98332,2e-05,3.15167]
[1779394096181,31.66,77669.12,0.0,-0.98331,2e-05,3.15362]
[1779394096270,31.66,77669.12,0.0,-0.98331,2e-05,3.15362]
[1779394098529,31.66,77665.17,0.0,-0.98338,2e-05,3.1421]
[1779394099468,31.66,77665.17,0.0,-0.98338,2e-05,3.1421]
[1779394099520,31.66,77665.17,0.0,-0.98338,2e-05,3.1421]
[1779394103597,31.66,77666.88,0.0,-0.98336,2e-05,3.14649]
[1779394103770,31.66,77666.88,0.0,-0.98336,2e-05,3.14649]
[1779394103871,31.66,77666.9,0.0,-0.98336,2e-05,3.14634]
[1779394106585,31.66,77664.14,0.0,-0.98341,2e-05,3.13834]
[1779394108077,31.66,77663.37,0.0,-0.98342,2e-05,3.13606]
[1779394108273,31.66,77663.37,0.0,-0.98342,2e-05,3.13606]
[1779394111181,31.65,77666.3,0.0,-0.98337,2e-05,3.14404]
[1779394114553,31.65,77666.63,0.0,-0.98337,2e-05,3.14302]
[1779394114769,31.65,77666.63,0.0,-0.98337,2e-05,3.14302]
[1779394114870,31.65,77665.44,0.0,-0.9834,2e-05,3.13936]
[1779394115457,31.65,77665.44,0.0,-0.9834,2e-05,3.13936]
[1779394115520,31.65,77665.44,0.0,-0.9834,2e-05,3.13936]
[1779394120683,31.65,77663.61,0.0,-0.98343,2e-05,3.13376]
[1779394122902,31.65,77662.73,0.0,-0.98345,2e-05,3.1312]
[1779394122697,31.65,77660.54,0.0,-0.98348,2e-05,3.12497]
[1779394123707,31.65,77654.15,0.0,-0.98359,2e-05,3.10699]
[1779394124530,31.65,77654.15,0.0,-0.98359,2e-05,3.10699]
[1779394124770,31.65,77654.15,0.0,-0.98359,2e-05,3.10699]
[1779394124832,31.65,77651.76,0.0,-0.98364,2e-05,3.10022]
[1779394126725,31.65,77648.69,0.0,-0.98369,2e-05,3.09162]
[1779394127732,31.65,77646.36,0.0,-0.98373,2e-05,3.08513]
[1779394128739,31.65,77642.79,0.0,-0.98379,2e-05,3.07521]
[1779394129970,31.65,77642.79,0.0,-0.98379,2e-05,3.07521]
[1779394130021,31.65,77642.37,0.0,-0.98379,2e-05,3.07406]
[1779394130753,31.65,77640.06,0.0,-0.98383,2e-05,3.06767]
[1779394132776,31.65,77640.06,0.0,-0.98383,2e-05,3.06767]
[1779394134781,31.65,77634.98,0.0,-0.98392,2e-05,3.05374]
[1779394135755,31.65,77634.98,0.0,-0.98392,2e-05,3.05374]
[1779394135788,31.65,77632.92,0.0,-0.98395,2e-05,3.04811]
[1779394138022,31.65,77634.12,0.0,-0.98393,2e-05,3.05154]
[1779394138809,31.65,77634.62,0.0,-0.98392,2e-05,3.05298]
[1779394139243,31.65,77634.62,0.0,-0.98392,2e-05,3.05298]
[1779394139268,31.65,77634.62,0.0,-0.98392,2e-05,3.05298]
[1779394143723,31.65,77637.85,0.0,-0.98387,2e-05,3.06208]
[1779394143769,31.65,77637.85,0.0,-0.98387,2e-05,3.06208]
[1779394143844,31.65,77637.41,0.0,-0.98387,2e-05,3.0609]
[1779394145067,31.65,77638.65,0.0,-0.98385,2e-05,3.06437]
[1779394145269,31.65,77638.65,0.0,-0.98385,2e-05,3.06437]
[1779394150839,31.65,77639.33,0.0,-0.98384,2e-05,3.06639]
[1779394151019,31.65,77639.33,0.0,-0.98384,2e-05,3.06639]
[1779394150893,31.65,77637.99,0.0,-0.98386,2e-05,3.0627]
[1779394152941,31.65,77638.73,0.0,-0.98385,2e-05,3.06478]
[1779394153019,31.65,77638.73,0.0,-0.98385,2e-05,3.06478]
[1779394161128,31.65,77640.9,0.0,-0.98381,2e-05,3.07102]
[1779394161268,31.65,77640.9,0.0,-0.98381,2e-05,3.07102]
[1779394161982,31.65,77640.9,0.0,-0.98381,2e-05,3.07102]
[1779394162024,31.65,77640.9,0.0,-0.98381,2e-05,3.07102]
[1779394162979,31.65,77649.95,0.0,-0.98366,2e-05,3.09622]
[1779394163243,31.65,77649.95,0.0,-0.98366,2e-05,3.09622]
[1779394163984,31.65,77653.33,0.0,-0.9836,2e-05,3.10564]
[1779394164261,31.65,77653.33,0.0,-0.9836,2e-05,3.10564]
[1779394164269,31.65,77653.33,0.0,-0.9836,2e-05,3.10564]
[1779394165998,31.65,77658.03,0.0,-0.98352,2e-05,3.11871]
[1779394166983,31.65,77658.03,0.0,-0.98352,2e-05,3.11871]
[1779394167025,31.65,77658.03,0.0,-0.98352,2e-05,3.11871]
[1779394169020,31.65,77659.31,0.0,-0.9835,2e-05,3.12215]
[1779394169268,31.65,77659.1,0.0,-0.98351,2e-05,3.12148]
[1779394170026,31.65,77659.01,0.0,-0.98351,2e-05,3.12115]
[1779394171961,31.65,77660.93,0.0,-0.98348,2e-05,3.12473]
[1779394172019,31.65,77660.93,0.0,-0.98348,2e-05,3.12473]
[1779394177466,31.65,77661.12,0.0,-0.98348,2e-05,3.12483]
[1779394177520,31.65,77661.12,0.0,-0.98348,2e-05,3.12483]
[1779394177621,31.65,77660.94,0.0,-0.98349,2e-05,3.12423]
[1779394178081,31.65,77660.45,0.0,-0.9835,2e-05,3.12277]
[1779394185397,31.65,77659.56,0.0,-0.98351,2e-05,3.11978]
[1779394185519,31.65,77659.56,0.0,-0.98351,2e-05,3.11978]
[1779394191173,31.65,77661.56,0.0,-0.98348,2e-05,3.12483]
[1779394195411,31.65,77660.96,0.0,-0.9835,2e-05,3.12281]
[1779394195519,31.65,77660.96,0.0,-0.9835,2e-05,3.12281]
[1779394196838,31.65,77661.85,0.0,-0.98348,2e-05,3.12532]
[1779394197020,31.65,77661.85,0.0,-0.98348,2e-05,3.12532]
[1779394196870,31.65,77661.94,0.0,-0.98348,2e-05,3.1254]
[1779394202895,31.65,77661.28,0.0,-0.98349,2e-05,3.12323]
[1779394203018,31.65,77661.28,0.0,-0.98349,2e-05,3.12323]
[1779394213327,31.65,77660.44,0.0,-0.98351,2e-05,3.12001]
[1779394218369,31.65,77660.56,0.0,-0.98351,2e-05,3.12002]
[1779394222020,31.65,77660.56,0.0,-0.98351,2e-05,3.12002]
[1779394222269,31.64,77660.74,0.0,-0.98351,2e-05,3.12034]
[1779394223232,31.64,77661.79,0.0,-0.98349,2e-05,3.12322]
[1779394223268,31.64,77661.79,0.0,-0.98349,2e-05,3.12322]
[1779394223406,31.64,77661.6,0.0,-0.9835,2e-05,3.12262]
[1779394227590,31.64,77661.18,0.0,-0.98351,2e-05,3.12124]
[1779394227770,31.64,77661.18,0.0,-0.98351,2e-05,3.12124]
[1779394235490,31.64,77661.07,0.0,-0.98352,2e-05,3.11864]
[1779394240260,31.64,77661.07,0.0,-0.98352,2e-05,3.11853]
[1779394240525,31.64,77646.18,0.0,-0.98377,2e-05,3.07679]
[1779394241532,31.64,77644.85,0.0,-0.9838,2e-05,3.07311]
[1779394243270,31.64,77645.76,0.0,-0.98378,2e-05,3.07566]
[1779394243519,31.64,77645.76,0.0,-0.98378,2e-05,3.07566]
[1779394243546,31.64,77645.63,0.0,-0.98378,2e-05,3.07532]
[1779394247266,31.64,77646.05,0.0,-0.98378,2e-05,3.07655]
[1779394247525,31.64,77646.05,0.0,-0.98378,2e-05,3.07655]
[1779394252611,31.64,77646.25,0.0,-0.98377,2e-05,3.07724]
[1779394257645,31.64,77646.28,0.0,-0.98377,2e-05,3.07743]
[1779394261810,31.64,77646.2,0.0,-0.98377,2e-05,3.07729]
[1779394262019,31.64,77646.2,0.0,-0.98377,2e-05,3.07729]
[1779394263134,31.64,77645.56,0.0,-0.98378,2e-05,3.07557]
[1779394263268,31.64,77645.75,0.0,-0.98378,2e-05,3.07609]
[1779394263687,31.64,77646.28,0.0,-0.98377,2e-05,3.07759]
[1779394267450,31.64,77645.91,0.0,-0.98378,2e-05,3.07665]
[1779394267520,31.64,77645.91,0.0,-0.98378,2e-05,3.07665]
[1779394273014,31.64,77649.22,0.0,-0.98372,2e-05,3.08599]
[1779394273019,31.64,77649.22,0.0,-0.98372,2e-05,3.08599]
[1779394273035,31.64,77644.55,0.0,-0.9838,2e-05,3.07304]
[1779394273760,31.64,77636.17,0.0,-0.98394,2e-05,3.04985]
[1779394274210,31.64,77636.17,0.0,-0.98394,2e-05,3.04985]
[1779394274269,31.64,77636.17,0.0,-0.98394,2e-05,3.04985]
[1779394274766,31.64,77636.23,0.0,-0.98394,2e-05,3.05005]
[1779394275772,31.64,77636.12,0.0,-0.98394,2e-05,3.04983]
[1779394278896,31.64,77636.48,0.0,-0.98393,2e-05,3.05099]
[1779394279020,31.64,77636.48,0.0,-0.98393,2e-05,3.05099]
[1779394284155,31.65,77636.05,0.0,-0.98394,2e-05,3.05019]
[1779394286850,31.65,77631.64,0.0,-0.98401,2e-05,3.03834]
[1779394288880,31.65,77629.93,0.0,-0.98404,2e-05,3.03372]
[1779394289021,31.65,77629.93,0.0,-0.98404,2e-05,3.03372]
[1779394289084,31.65,77631.39,0.0,-0.98401,2e-05,3.03793]
[1779394294906,31.65,77630.33,0.0,-0.98403,2e-05,3.03387]
[1779394299941,31.65,77628.69,0.0,-0.98406,2e-05,3.02989]
[1779394304976,31.65,77628.05,0.0,-0.98406,2e-05,3.02871]
[1779394310011,31.65,77628.45,0.0,-0.98405,2e-05,3.03037]
[1779394318066,31.65,77628.84,0.0,-0.98404,2e-05,3.03232]
[1779394319073,31.65,77633.52,0.0,-0.98396,2e-05,3.0453]
[1779394324109,31.65,77632.55,0.0,-0.98398,2e-05,3.04307]
[1779394329144,31.66,77633.97,0.0,-0.98395,2e-05,3.04743]
[1779394334179,31.66,77631.67,0.0,-0.98399,2e-05,3.04153]
[1779394339214,31.66,77629.95,0.0,-0.98401,2e-05,3.03729]
[1779394344249,31.66,77629.54,0.0,-0.98402,2e-05,3.03669]
[1779394349284,31.66,77628.32,0.0,-0.98403,2e-05,3.03388]
[1779394354319,31.66,77626.84,0.0,-0.98406,2e-05,3.02868]
[1779394359354,31.66,77627.12,0.0,-0.98405,2e-05,3.03002]
[1779394364389,31.66,77624.56,0.0,-0.98409,2e-05,3.02357]
[1779394369432,31.67,77624.29,0.0,-0.98409,2e-05,3.02343]
[1779394374466,31.67,77620.17,0.0,-0.98416,2e-05,3.01277]
[1779394376480,31.67,77616.35,0.0,-0.98422,2e-05,3.00262]
[1779394381150,31.67,77615.53,0.0,-0.98423,2e-05,3.00086]
[1779394381251,31.67,77609.73,0.0,-0.98432,2e-05,2.98544]
[1779394381269,31.67,77609.73,0.0,-0.98432,2e-05,2.98544]
[1779394386507,31.67,77609.57,0.0,-0.98432,2e-05,2.98575]
[1779394386521,31.67,77609.57,0.0,-0.98432,2e-05,2.98575]
[1779394386555,31.67,77610.18,0.0,-0.98431,2e-05,2.98759]
[1779394392020,31.67,77612.33,0.0,-0.98427,2e-05,2.99432]
[1779394398125,31.68,77615.18,0.0,-0.98422,2e-05,3.00284]
[1779394398268,31.68,77615.18,0.0,-0.98422,2e-05,3.00284]
[1779394400661,31.68,77623.61,0.0,-0.98407,2e-05,3.02644]
[1779394402167,31.68,77623.61,0.0,-0.98407,2e-05,3.02644]
[1779394402270,31.68,77623.61,0.0,-0.98407,2e-05,3.02644]
[1779394402265,31.68,77625.42,0.0,-0.98404,2e-05,3.0316]
[1779394402910,31.68,77625.42,0.0,-0.98404,2e-05,3.0316]
[1779394403023,31.68,77625.42,0.0,-0.98404,2e-05,3.0316]
[1779394409728,31.68,77627.1,0.0,-0.98401,2e-05,3.03684]
[1779394414763,31.68,77626.06,0.0,-0.98404,2e-05,3.03272]
[1779394419798,31.68,77625.25,0.0,-0.98405,2e-05,3.03098]
[1779394420674,31.68,77625.25,0.0,-0.98405,2e-05,3.03098]
[1779394420723,31.68,77625.25,0.0,-0.98405,2e-05,3.03098]
[1779394420771,31.68,77625.25,0.0,-0.98405,2e-05,3.03098]
[1779394420805,31.68,77625.19,0.0,-0.98405,2e-05,3.03092]
[1779394425695,31.68,77624.44,0.0,-0.98406,2e-05,3.02927]
[1779394427854,31.68,77619.03,0.0,-0.98414,2e-05,3.01478]
[1779394428634,31.68,77619.03,0.0,-0.98414,2e-05,3.01478]
[1779394428769,31.68,77619.03,0.0,-0.98414,2e-05,3.01478]
[1779394428978,31.68,77619.03,0.0,-0.98414,2e-05,3.01478]
[1779394429019,31.68,77619.03,0.0,-0.98414,2e-05,3.01478]
[1779394429079,31.68,77618.57,0.0,-0.98415,2e-05,3.01378]
[1779394434687,31.68,77619.05,0.0,-0.98414,2e-05,3.01546]
[1779394440188,31.69,77618.33,0.0,-0.98415,2e-05,3.01423]
[1779394440271,31.69,77618.33,0.0,-0.98415,2e-05,3.01423]
[1779394440287,31.69,77618.28,0.0,-0.98415,2e-05,3.01433]
[1779394440396,31.69,77618.28,0.0,-0.98415,2e-05,3.01433]
[1779394440523,31.69,77618.28,0.0,-0.98415,2e-05,3.01433]
[1779394444835,31.69,77621.29,0.0,-0.98409,2e-05,3.02291]
[1779394450011,31.69,77623.7,0.0,-0.98405,2e-05,3.03013]
[1779394454766,31.69,77623.48,0.0,-0.98405,2e-05,3.02989]
[1779394454873,31.69,77623.48,0.0,-0.98405,2e-05,3.02989]
[1779394455022,31.69,77623.48,0.0,-0.98405,2e-05,3.02989]
[1779394455123,31.69,77623.5,0.0,-0.98405,2e-05,3.03013]
[1779394458064,31.69,77627.32,0.0,-0.98399,2e-05,3.0408]
[1779394459841,31.69,77629.85,0.0,-0.98394,2e-05,3.04785]
[1779394459898,31.69,77629.85,0.0,-0.98394,2e-05,3.04785]
[1779394460030,31.69,77629.85,0.0,-0.98394,2e-05,3.04785]
[1779394460079,31.69,77630.93,0.0,-0.98392,2e-05,3.05096]
[1779394462093,31.69,77636.23,0.0,-0.98384,2e-05,3.06566]
[1779394463101,31.69,77641.48,0.0,-0.98375,2e-05,3.0803]
[1779394464940,31.69,77643.6,0.0,-0.98371,2e-05,3.0862]
[1779394465025,31.69,77643.6,0.0,-0.98371,2e-05,3.0862]
[1779394465087,31.69,77643.6,0.0,-0.98371,2e-05,3.0862]
[1779394465271,31.69,77643.6,0.0,-0.98371,2e-05,3.0862]
[1779394465114,31.69,77643.83,0.0,-0.98371,2e-05,3.08684]
[1779394469142,31.69,77649.26,0.0,-0.98361,2e-05,3.10195]
[1779394470644,31.69,77648.91,0.0,-0.98362,2e-05,3.10094]
[1779394470769,31.69,77648.91,0.0,-0.98362,2e-05,3.10094]
[1779394471721,31.69,77649.64,0.0,-0.98362,2e-05,3.10122]
[1779394471769,31.69,77649.64,0.0,-0.98362,2e-05,3.10122]
[1779394472163,31.69,77649.69,0.0,-0.98362,2e-05,3.10134]
[1779394477197,31.69,77648.69,0.0,-0.98363,2e-05,3.09844]
[1779394480908,31.69,77647.39,0.0,-0.98366,2e-05,3.09479]
[1779394481029,31.69,77647.39,0.0,-0.98366,2e-05,3.09479]
[1779394481226,31.69,77643.19,0.0,-0.98373,2e-05,3.08309]
[1779394483239,31.69,77639.35,0.0,-0.98379,2e-05,3.07247]
[1779394483479,31.69,77639.35,0.0,-0.98379,2e-05,3.07247]
[1779394483523,31.69,77639.35,0.0,-0.98379,2e-05,3.07247]
[1779394484625,31.69,77638.81,0.0,-0.9838,2e-05,3.071]
[1779394484769,31.69,77638.81,0.0,-0.9838,2e-05,3.071]
[1779394485254,31.69,77639.18,0.0,-0.98379,2e-05,3.07207]
[1779394490289,31.69,77638.6,0.0,-0.9838,2e-05,3.07065]
[1779394495324,31.69,77638.55,0.0,-0.9838,2e-05,3.0707]
[1779394497632,31.69,77638.19,0.0,-0.98381,2e-05,3.06978]
[1779394497697,31.69,77638.19,0.0,-0.98381,2e-05,3.06978]
[1779394497770,31.69,77638.19,0.0,-0.98381,2e-05,3.06978]
[1779394499352,31.69,77638.2,0.0,-0.98381,2e-05,3.06988]
[1779394501213,31.69,77638.68,0.0,-0.9838,2e-05,3.07125]
[1779394506401,31.69,77638.38,0.0,-0.9838,2e-05,3.07063]
[1779394510429,31.69,77642.59,0.0,-0.98373,2e-05,3.08246]
[1779394513166,31.69,77644.57,0.0,-0.9837,2e-05,3.08798]
[1779394513226,31.69,77644.57,0.0,-0.9837,2e-05,3.08798]
[1779394513269,31.69,77644.57,0.0,-0.9837,2e-05,3.08798]
[1779394513318,31.69,77645.44,0.0,-0.98368,2e-05,3.09041]
[1779394517765,31.69,77648.94,0.0,-0.98362,2e-05,3.10014]
[1779394517775,31.69,77648.94,0.0,-0.98362,2e-05,3.10014]
[1779394517807,31.69,77648.94,0.0,-0.98362,2e-05,3.10014]
[1779394518025,31.69,77648.94,0.0,-0.98362,2e-05,3.10014]
[1779394518126,31.69,77648.61,0.0,-0.98363,2e-05,3.09921]
[1779394523019,31.69,77648.51,0.0,-0.98363,2e-05,3.09888]
[1779394523026,31.69,77648.51,0.0,-0.98363,2e-05,3.09888]
[1779394523269,31.69,77648.51,0.0,-0.98363,2e-05,3.09888]
[1779394523370,31.69,77648.54,0.0,-0.98363,2e-05,3.09896]
[1779394533593,31.69,77648.32,0.0,-0.98364,2e-05,3.0966]
[1779394535519,31.69,77648.23,0.0,-0.98365,2e-05,3.09634]
[1779394535768,31.69,77648.23,0.0,-0.98365,2e-05,3.09634]
[1779394535986,31.69,77648.23,0.0,-0.98365,2e-05,3.09634]
[1779394536022,31.69,77648.23,0.0,-0.98365,2e-05,3.09634]
[1779394536087,31.69,77648.5,0.0,-0.98364,2e-05,3.0971]
[1779394542656,31.69,77648.33,0.0,-0.98364,2e-05,3.09665]
[1779394547691,31.69,77648.09,0.0,-0.98365,2e-05,3.09602]
[1779394549088,31.69,77648.09,0.0,-0.98365,2e-05,3.09602]
[1779394549271,31.69,77648.09,0.0,-0.98365,2e-05,3.09602]
[1779394555245,31.69,77649.2,0.0,-0.98363,2e-05,3.09919]
[1779394560455,31.69,77646.94,0.0,-0.98367,2e-05,3.09297]
[1779394560521,31.69,77646.94,0.0,-0.98367,2e-05,3.09297]
[1779394560783,31.69,77647.45,0.0,-0.98366,2e-05,3.09442]
[1779394565376,31.69,77647.03,0.0,-0.98366,2e-05,3.09329]
[1779394565520,31.69,77647.88,0.0,-0.98365,2e-05,3.09573]
[1779394568986,31.69,77648.52,0.0,-0.98364,2e-05,3.09755]
[1779394574064,31.69,77648.35,0.0,-0.98364,2e-05,3.09716]
[1779394574113,31.69,77648.35,0.0,-0.98364,2e-05,3.09716]
[1779394574271,31.69,77648.35,0.0,-0.98364,2e-05,3.09716]
[1779394574370,31.69,77648.13,0.0,-0.98364,2e-05,3.09661]
[1779394580923,31.69,77648.43,0.0,-0.98364,2e-05,3.09758]
[1779394583693,31.69,77649.8,0.0,-0.98361,2e-05,3.10145]
[1779394583697,31.69,77649.8,0.0,-0.98361,2e-05,3.10145]
[1779394583780,31.69,77649.8,0.0,-0.98361,2e-05,3.10145]
[1779394583944,31.69,77649.94,0.0,-0.98361,2e-05,3.10185]
[1779394588979,31.69,77649.8,0.0,-0.98361,2e-05,3.10155]
[1779394594014,31.69,77650.76,0.0,-0.98361,2e-05,3.10258]
[1779394595105,31.69,77650.76,0.0,-0.98361,2e-05,3.10258]
[1779394595177,31.69,77650.76,0.0,-0.98361,2e-05,3.10258]
[1779394595271,31.69,77650.76,0.0,-0.98361,2e-05,3.10258]
[1779394595338,31.69,77650.86,0.0,-0.9836,2e-05,3.1029]
[1779394598042,31.69,77657.17,0.0,-0.9835,2e-05,3.1206]
[1779394599737,31.69,77659.36,0.0,-0.98346,2e-05,3.12673]
[1779394599773,31.69,77659.36,0.0,-0.98346,2e-05,3.12673]
[1779394599796,31.69,77659.36,0.0,-0.98346,2e-05,3.12673]
[1779394600022,31.69,77659.36,0.0,-0.98346,2e-05,3.12673]
[1779394600056,31.69,77659.07,0.0,-0.98346,2e-05,3.12589]
[1779394605092,31.69,77659.03,0.0,-0.98346,2e-05,3.12568]
[1779394607409,31.69,77660.2,0.0,-0.98344,2e-05,3.12895]
[1779394607416,31.69,77660.2,0.0,-0.98344,2e-05,3.12895]
[1779394607451,31.69,77660.53,0.0,-0.98344,2e-05,3.12983]
[1779394607523,31.69,77660.53,0.0,-0.98344,2e-05,3.12983]
[1779394613147,31.69,77660.19,0.0,-0.98345,2e-05,3.12876]
[1779394616488,31.69,77658.06,0.0,-0.98348,2e-05,3.12273]
[1779394616492,31.69,77658.06,0.0,-0.98348,2e-05,3.12273]
[1779394616523,31.69,77656.77,0.0,-0.9835,2e-05,3.11909]
[1779394617388,31.69,77656.77,0.0,-0.9835,2e-05,3.11909]
[1779394617489,31.69,77656.93,0.0,-0.9835,2e-05,3.11953]
[1779394624224,31.69,77655.56,0.0,-0.98353,2e-05,3.11568]
[1779394625522,31.69,77655.48,0.0,-0.98353,2e-05,3.11546]
[1779394625581,31.69,77655.48,0.0,-0.98353,2e-05,3.11546]
[1779394625770,31.69,77655.48,0.0,-0.98353,2e-05,3.11546]
[1779394626239,31.69,77655.08,0.0,-0.98353,2e-05,3.11434]
[1779394631274,31.69,77655.08,0.0,-0.98353,2e-05,3.11436]
[1779394636309,31.69,77655.27,0.0,-0.98353,2e-05,3.11492]
[1779394638470,31.69,77655.3,0.0,-0.98353,2e-05,3.115]
[1779394638499,31.69,77649.26,0.0,-0.98363,2e-05,3.09812]
[1779394638528,31.69,77649.26,0.0,-0.98363,2e-05,3.09812]
[1779394638532,31.69,77649.26,0.0,-0.98363,2e-05,3.09812]
[1779394638770,31.69,77649.26,0.0,-0.98363,2e-05,3.09812]
[1779394639330,31.69,77647.52,0.0,-0.98366,2e-05,3.0933]
[1779394644365,31.69,77646.59,0.0,-0.98368,2e-05,3.09091]
[1779394645069,31.69,77646.59,0.0,-0.98368,2e-05,3.09091]
[1779394645122,31.69,77646.59,0.0,-0.98368,2e-05,3.09091]
[1779394645270,31.69,77646.59,0.0,-0.98368,2e-05,3.09091]
[1779394645280,31.69,77646.59,0.0,-0.98368,2e-05,3.09095]
[1779394649400,31.69,77640.18,0.0,-0.98378,2e-05,3.0733]
[1779394650407,31.69,77633.23,0.0,-0.9839,2e-05,3.05414]
[1779394651460,31.69,77633.23,0.0,-0.9839,2e-05,3.05414]
[1779394651511,31.69,77633.23,0.0,-0.9839,2e-05,3.05414]
[1779394651527,31.69,77633.23,0.0,-0.9839,2e-05,3.05414]
[1779394651479,31.69,77632.3,0.0,-0.98392,2e-05,3.04996]
[1779394652421,31.69,77632.22,0.0,-0.98392,2e-05,3.04984]
[1779394655442,31.7,77628.62,0.0,-0.98398,2e-05,3.04026]
[1779394656988,31.7,77625.77,0.0,-0.98403,2e-05,3.03255]
[1779394657025,31.7,77625.77,0.0,-0.98403,2e-05,3.03255]
[1779394657070,31.7,77625.77,0.0,-0.98403,2e-05,3.03255]
[1779394657270,31.7,77625.77,0.0,-0.98403,2e-05,3.03255]
[1779394657456,31.7,77625.86,0.0,-0.98403,2e-05,3.03293]
[1779394662490,31.7,77625.64,0.0,-0.98403,2e-05,3.033]
[1779394667526,31.7,77625.62,0.0,-0.98402,2e-05,3.03358]
[1779394667791,31.7,77625.62,0.0,-0.98402,2e-05,3.03358]
[1779394668027,31.7,77625.62,0.0,-0.98402,2e-05,3.03358]
[1779394668041,31.7,77625.62,0.0,-0.98402,2e-05,3.03358]
[1779394668271,31.7,77625.62,0.0,-0.98402,2e-05,3.03358]
[1779394668533,31.7,77624.99,0.0,-0.98403,2e-05,3.03198]
[1779394673567,31.7,77626.17,0.0,-0.98401,2e-05,3.03584]
[1779394674860,31.7,77626.17,0.0,-0.98401,2e-05,3.03584]
[1779394675022,31.7,77626.17,0.0,-0.98401,2e-05,3.03584]
[1779394675107,31.7,77626.17,0.0,-0.98401,2e-05,3.03584]
[1779394675270,31.7,77626.17,0.0,-0.98401,2e-05,3.03584]
[1779394675371,31.7,77625.89,0.0,-0.98401,2e-05,3.03531]
[1779394681518,31.7,77623.31,0.0,-0.98405,2e-05,3.02874]
[1779394681628,31.7,77623.11,0.0,-0.98405,2e-05,3.02832]
[1779394681769,31.7,77623.11,0.0,-0.98405,2e-05,3.02832]
[1779394681842,31.7,77621.41,0.0,-0.98408,2e-05,3.02379]
[1779394685652,31.7,77624.72,0.0,-0.98402,2e-05,3.03338]
[1779394686901,31.7,77624.72,0.0,-0.98402,2e-05,3.03338]
[1779394687020,31.7,77624.72,0.0,-0.98402,2e-05,3.03338]
[1779394687131,31.7,77624.72,0.0,-0.98402,2e-05,3.03338]
[1779394687268,31.7,77624.72,0.0,-0.98402,2e-05,3.03338]
[1779394687359,31.7,77626.34,0.0,-0.98399,2e-05,3.03805]
[1779394691219,31.71,77626.33,0.0,-0.98399,2e-05,3.03824]
[1779394691269,31.71,77626.33,0.0,-0.98399,2e-05,3.03824]
[1779394691340,31.71,77626.33,0.0,-0.98399,2e-05,3.03824]
[1779394691520,31.71,77626.33,0.0,-0.98399,2e-05,3.03824]
[1779394691370,31.71,77626.33,0.0,-0.98399,2e-05,3.03846]
[1779394691695,31.71,77626.85,0.0,-0.98398,2e-05,3.03988]
[1779394697960,31.71,77626.42,0.0,-0.98399,2e-05,3.03912]
[1779394703780,31.71,77628.03,0.0,-0.98396,2e-05,3.04435]
[1779394704798,31.71,77632.43,0.0,-0.98388,2e-05,3.05656]
[1779394705823,31.71,77632.43,0.0,-0.98388,2e-05,3.05656]
[1779394706025,31.71,77632.43,0.0,-0.98388,2e-05,3.05656]
[1779394706039,31.71,77632.43,0.0,-0.98388,2e-05,3.05656]
[1779394706268,31.71,77632.43,0.0,-0.98388,2e-05,3.05656]
[1779394706370,31.71,77633.95,0.0,-0.98386,2e-05,3.06088]
[1779394711839,31.71,77632.68,0.0,-0.98388,2e-05,3.05596]
[1779394718269,31.71,77632.65,0.0,-0.98388,2e-05,3.05609]
[1779394718519,31.71,77632.65,0.0,-0.98388,2e-05,3.05609]
[1779394718805,31.71,77632.94,0.0,-0.98388,2e-05,3.05718]
[1779394719023,31.71,77632.94,0.0,-0.98388,2e-05,3.05718]
[1779394719175,31.71,77632.62,0.0,-0.98388,2e-05,3.05629]
[1779394724934,31.71,77633.49,0.0,-0.98387,2e-05,3.05913]
[1779394729969,31.71,77635.2,0.0,-0.98383,2e-05,3.06421]
[1779394735008,31.71,77634.13,0.0,-0.98385,2e-05,3.06161]
[1779394740042,31.71,77634.06,0.0,-0.98385,2e-05,3.06178]
[1779394742222,31.71,77633.59,0.0,-0.98386,2e-05,3.06056]
[1779394742270,31.71,77633.59,0.0,-0.98386,2e-05,3.06056]
[1779394742374,31.71,77633.59,0.0,-0.98386,2e-05,3.06056]
[1779394742525,31.71,77633.59,0.0,-0.98386,2e-05,3.06056]
[1779394742592,31.71,77633.06,0.0,-0.98386,2e-05,3.05925]
[1779394746702,31.72,77634.14,0.0,-0.98384,2e-05,3.06247]
[1779394746768,31.72,77634.14,0.0,-0.98384,2e-05,3.06247]
[1779394746789,31.72,77634.14,0.0,-0.98384,2e-05,3.06247]
[1779394747020,31.72,77634.14,0.0,-0.98384,2e-05,3.06247]
[1779394747091,31.72,77636.36,0.0,-0.98381,2e-05,3.06868]
[1779394752126,31.72,77637.97,0.0,-0.98378,2e-05,3.07344]
[1779394752752,31.72,77637.97,0.0,-0.98378,2e-05,3.07344]
[1779394752769,31.72,77637.97,0.0,-0.98378,2e-05,3.07344]
[1779394752843,31.72,77637.97,0.0,-0.98378,2e-05,3.07344]
[1779394753019,31.72,77637.97,0.0,-0.98378,2e-05,3.07344]
[1779394753133,31.72,77638.28,0.0,-0.98377,2e-05,3.07435]
[1779394759175,31.72,77640.2,0.0,-0.98374,2e-05,3.07995]
[1779394759996,31.72,77640.2,0.0,-0.98374,2e-05,3.07995]
[1779394760030,31.72,77640.2,0.0,-0.98374,2e-05,3.07995]
[1779394760200,31.72,77640.2,0.0,-0.98374,2e-05,3.07995]
[1779394760268,31.72,77640.2,0.0,-0.98374,2e-05,3.07995]
[1779394760369,31.72,77639.38,0.0,-0.98375,2e-05,3.07772]
[1779394765321,31.72,77639.02,0.0,-0.98376,2e-05,3.07692]
[1779394766412,31.72,77639.11,0.0,-0.98375,2e-05,3.07728]
[1779394766519,31.72,77639.11,0.0,-0.98375,2e-05,3.07728]
[1779394772266,31.72,77639.08,0.0,-0.98376,2e-05,3.07581]
[1779394775638,31.72,77639.05,0.0,-0.98376,2e-05,3.07584]
[1779394775287,31.72,77642.19,0.0,-0.98371,2e-05,3.08462]
[1779394775769,31.72,77642.19,0.0,-0.98371,2e-05,3.08462]
[1779394776294,31.72,77649.03,0.0,-0.98359,2e-05,3.10373]
[1779394777301,31.72,77650.95,0.0,-0.98356,2e-05,3.10915]
[1779394778309,31.72,77650.65,0.0,-0.98356,2e-05,3.10832]
[1779394783343,31.72,77649.67,0.0,-0.98358,2e-05,3.10558]
[1779394788331,31.72,77650.91,0.0,-0.98356,2e-05,3.10903]
[1779394792022,31.72,77651.15,0.0,-0.98356,2e-05,3.10966]
[1779394797442,31.72,77649.73,0.0,-0.98358,2e-05,3.1056]
[1779394797702,31.72,77649.73,0.0,-0.98358,2e-05,3.1056]
[1779394811540,31.72,77650.06,0.0,-0.98358,2e-05,3.10635]
[1779394816575,31.72,77649.96,0.0,-0.98358,2e-05,3.10601]
[1779394821610,31.72,77648.95,0.0,-0.9836,2e-05,3.10316]
[1779394826645,31.72,77644.48,0.0,-0.98367,2e-05,3.09067]
[1779394827652,31.72,77640.39,0.0,-0.98374,2e-05,3.07932]
[1779394832687,31.72,77639.92,0.0,-0.98376,2e-05,3.07649]
[1779394841750,31.72,77639.96,0.0,-0.98375,2e-05,3.07703]
[1779394846785,31.72,77639.18,0.0,-0.98376,2e-05,3.07513]
[1779394851820,31.72,77638.87,0.0,-0.98377,2e-05,3.07458]
[1779394856855,31.72,77638.73,0.0,-0.98377,2e-05,3.0745]
[1779394861892,31.72,77638.4,0.0,-0.98377,2e-05,3.0739]
[1779394866927,31.72,77638.31,0.0,-0.98377,2e-05,3.07398]
[1779394871962,31.72,77638.25,0.0,-0.98377,2e-05,3.07414]
[1779394876997,31.72,77638.46,0.0,-0.98376,2e-05,3.07504]
[1779394879011,31.72,77640.92,0.0,-0.98372,2e-05,3.08199]
[1779394885054,31.73,77640.93,0.0,-0.98372,2e-05,3.08231]
[1779394895126,31.73,77639.79,0.0,-0.98375,2e-05,3.07782]
[1779394900161,31.73,77639.75,0.0,-0.98375,2e-05,3.07793]
[1779394905196,31.73,77640.65,0.0,-0.98373,2e-05,3.08063]
[1779394910231,31.73,77641.94,0.0,-0.98371,2e-05,3.08437]
[1779394915266,31.73,77641.9,0.0,-0.98371,2e-05,3.0844]
[1779394917280,31.73,77644.9,0.0,-0.98365,2e-05,3.09279]
[1779394919294,31.73,77648.0,0.0,-0.9836,2e-05,3.10144]
[1779394924329,31.73,77648.56,0.0,-0.98359,2e-05,3.10298]
[1779394929364,31.73,77648.4,0.0,-0.9836,2e-05,3.10254]
[1779394934399,31.73,77648.46,0.0,-0.98359,2e-05,3.10273]
[1779394939434,31.73,77647.91,0.0,-0.9836,2e-05,3.10123]
[1779394940441,31.73,77645.16,0.0,-0.98365,2e-05,3.09357]
[1779394945476,31.73,77644.09,0.0,-0.98367,2e-05,3.09071]
[1779394950511,31.73,77644.24,0.0,-0.98366,2e-05,3.09126]
[1779394955549,31.73,77643.39,0.0,-0.98369,2e-05,3.08729]
[1779394960585,31.73,77643.3,0.0,-0.98369,2e-05,3.08718]
[1779394968642,31.73,77641.98,0.0,-0.98371,2e-05,3.08377]
[1779394973677,31.73,77643.4,0.0,-0.98368,2e-05,3.08788]
[1779394974684,31.73,77646.2,0.0,-0.98364,2e-05,3.09569]
[1779394977709,31.73,77648.4,0.0,-0.9836,2e-05,3.10185]
[1779394982744,31.73,77648.13,0.0,-0.9836,2e-05,3.1011]
[1779394987779,31.73,77647.16,0.0,-0.98362,2e-05,3.09842]
[1779394992814,31.73,77646.08,0.0,-0.98364,2e-05,3.0955]
[1779394997850,31.73,77643.75,0.0,-0.98368,2e-05,3.08912]
[1779395002885,31.73,77644.25,0.0,-0.98367,2e-05,3.09066]
[1779395007920,31.73,77645.1,0.0,-0.98365,2e-05,3.09321]
[1779395012955,31.73,77645.04,0.0,-0.98366,2e-05,3.09145]
[1779395017991,31.73,77644.87,0.0,-0.98366,2e-05,3.09115]
[1779395027054,31.73,77644.62,0.0,-0.98366,2e-05,3.09075]
[1779395031117,31.73,77641.39,0.0,-0.98372,2e-05,3.08189]
[1779395032113,31.73,77636.21,0.0,-0.9838,2e-05,3.06757]
[1779395035132,31.73,77638.15,0.0,-0.98377,2e-05,3.07315]
[1779395042181,31.73,77637.12,0.0,-0.98379,2e-05,3.07073]
[1779395047216,31.74,77637.1,0.0,-0.98378,2e-05,3.07102]
[1779395052250,31.74,77638.61,0.0,-0.98376,2e-05,3.07556]
[1779395057286,31.74,77637.75,0.0,-0.98377,2e-05,3.0735]
[1779395062321,31.74,77638.4,0.0,-0.98376,2e-05,3.07563]
[1779395068363,31.74,77638.68,0.0,-0.98375,2e-05,3.0768]
[1779395073398,31.74,77638.53,0.0,-0.98376,2e-05,3.075]
[1779395078436,31.74,77638.53,0.0,-0.98376,2e-05,3.07535]
[1779395083473,31.74,77637.65,0.0,-0.98377,2e-05,3.07328]
[1779395084478,31.74,77629.0,0.0,-0.98391,2e-05,3.04947]
[1779395085485,31.74,77626.61,0.0,-0.98395,2e-05,3.043]
[1779395091529,31.74,77627.12,0.0,-0.98394,2e-05,3.04511]
[1779395093542,31.74,77630.36,0.0,-0.98388,2e-05,3.05426]
[1779395094549,31.74,77632.78,0.0,-0.98384,2e-05,3.06103]
[1779395099584,31.74,77632.04,0.0,-0.98385,2e-05,3.0594]
[1779395101598,31.74,77641.87,0.0,-0.98369,2e-05,3.0868]
[1779395102605,31.74,77644.88,0.0,-0.98363,2e-05,3.0952]
[1779395103612,31.74,77646.77,0.0,-0.9836,2e-05,3.10051]
[1779395105626,31.74,77649.82,0.0,-0.98355,2e-05,3.10905]
[1779395110661,31.74,77650.36,0.0,-0.98354,2e-05,3.11051]
[1779395115696,31.74,77649.44,0.0,-0.98356,2e-05,3.10785]
[1779395120731,31.74,77649.73,0.0,-0.98355,2e-05,3.10858]
[1779395122745,31.74,77651.76,0.0,-0.98352,2e-05,3.11422]
[1779395124759,31.74,77649.12,0.0,-0.98356,2e-05,3.10679]
[1779395129794,31.74,77650.56,0.0,-0.98354,2e-05,3.11065]
[1779395135836,31.74,77650.15,0.0,-0.98356,2e-05,3.1076]
[1779395140875,31.74,77650.27,0.0,-0.98356,2e-05,3.10781]
[1779395145910,31.74,77650.28,0.0,-0.98356,2e-05,3.1077]
[1779395150945,31.74,77650.34,0.0,-0.98356,2e-05,3.10773]
[1779395155987,31.74,77649.92,0.0,-0.98356,2e-05,3.10642]
[1779395161025,31.74,77649.93,0.0,-0.98356,2e-05,3.10632]
[1779395166060,31.74,77648.99,0.0,-0.98358,2e-05,3.10358]
[1779395171095,31.74,77648.54,0.0,-0.98359,2e-05,3.10221]
[1779395178144,31.74,77646.72,0.0,-0.98362,2e-05,3.09699]
[1779395179151,31.74,77643.15,0.0,-0.98368,2e-05,3.08704]
[1779395184186,31.74,77643.13,0.0,-0.98368,2e-05,3.08704]
[1779395189221,31.74,77643.62,0.0,-0.98367,2e-05,3.08849]
[1779395195262,31.74,77643.43,0.0,-0.98368,2e-05,3.08642]
[1779395197277,31.74,77641.41,0.0,-0.98372,2e-05,3.08089]
[1779395198284,31.74,77638.99,0.0,-0.98376,2e-05,3.07423]
[1779395199291,31.74,77635.64,0.0,-0.98381,2e-05,3.06502]
[1779395205333,31.74,77638.15,0.0,-0.98377,2e-05,3.07244]
[1779395207347,31.74,77640.07,0.0,-0.98374,2e-05,3.07788]
[1779395213390,31.74,77639.6,0.0,-0.98374,2e-05,3.07693]
[1779395218425,31.75,77639.38,0.0,-0.98374,2e-05,3.07663]
[1779395224472,31.75,77636.85,0.0,-0.98378,2e-05,3.07001]
[1779395226486,31.75,77634.95,0.0,-0.98381,2e-05,3.06491]
[1779395231521,31.75,77635.47,0.0,-0.9838,2e-05,3.06674]
[1779395234542,31.75,77637.76,0.0,-0.98376,2e-05,3.07331]
[1779395239577,31.75,77639.45,0.0,-0.98373,2e-05,3.07829]
[1779395244612,31.75,77638.96,0.0,-0.98374,2e-05,3.07723]
[1779395251661,31.75,77638.56,0.0,-0.98375,2e-05,3.07481]
[1779395256696,31.75,77638.83,0.0,-0.98375,2e-05,3.07589]
[1779395261731,31.75,77638.85,0.0,-0.98374,2e-05,3.07627]
[1779395267773,31.75,77638.52,0.0,-0.98375,2e-05,3.07573]
[1779395272808,31.75,77638.02,0.0,-0.98375,2e-05,3.07465]
[1779395277867,31.75,77638.38,0.0,-0.98375,2e-05,3.07595]
[1779395278854,31.75,77623.19,0.0,-0.984,2e-05,3.03413]
[1779395280869,31.75,77623.26,0.0,-0.984,2e-05,3.0345]
[1779395285904,31.76,77621.57,0.0,-0.98402,2e-05,3.0305]
[1779395290939,31.76,77621.3,0.0,-0.98402,2e-05,3.03038]
[1779395297988,31.76,77621.32,0.0,-0.98402,2e-05,3.03142]
[1779395303023,31.76,77620.5,0.0,-0.98403,2e-05,3.02977]
[1779395310073,31.76,77619.81,0.0,-0.98403,2e-05,3.02868]
[1779395315108,31.76,77618.56,0.0,-0.98406,2e-05,3.02412]
[1779395320143,31.76,77620.48,0.0,-0.98402,2e-05,3.02994]
[1779395321150,31.77,77625.57,0.0,-0.98394,2e-05,3.04401]
[1779395326185,31.77,77625.19,0.0,-0.98394,2e-05,3.04337]
[1779395331220,31.77,77623.8,0.0,-0.98396,2e-05,3.03997]
[1779395336255,31.77,77622.98,0.0,-0.98397,2e-05,3.03816]
[1779395341290,31.77,77623.33,0.0,-0.98396,2e-05,3.03957]
[1779395346325,31.77,77623.05,0.0,-0.98397,2e-05,3.03925]
[1779395351360,31.77,77622.35,0.0,-0.98398,2e-05,3.03777]
[1779395356394,31.77,77622.98,0.0,-0.98396,2e-05,3.03995]
[1779395361430,31.77,77623.36,0.0,-0.98395,2e-05,3.04141]
[1779395366464,31.77,77624.03,0.0,-0.98394,2e-05,3.04365]
[1779395371500,31.77,77624.03,0.0,-0.98395,2e-05,3.04232]
[1779395378549,31.78,77623.66,0.0,-0.98395,2e-05,3.04188]
[1779395383585,31.78,77623.99,0.0,-0.98394,2e-05,3.04319]
[1779395389628,31.78,77623.55,0.0,-0.98394,2e-05,3.04246]
[1779395394663,31.78,77624.25,0.0,-0.98393,2e-05,3.04478]
[1779395399698,31.78,77627.55,0.0,-0.98387,2e-05,3.05423]
[1779395402719,31.78,77630.2,0.0,-0.98383,2e-05,3.06171]
[1779395407754,31.78,77630.15,0.0,-0.98383,2e-05,3.06181]
[1779395413796,31.78,77629.18,0.0,-0.98384,2e-05,3.05945]
[1779395418831,31.78,77629.73,0.0,-0.98383,2e-05,3.06123]
[1779395422859,31.78,77637.58,0.0,-0.9837,2e-05,3.08315]
[1779395423866,31.78,77641.83,0.0,-0.98363,2e-05,3.09497]
[1779395428901,31.78,77641.71,0.0,-0.98363,2e-05,3.09462]
[1779395434943,31.78,77641.48,0.0,-0.98364,2e-05,3.09226]
[1779395439982,31.78,77641.91,0.0,-0.98363,2e-05,3.09348]
[1779395445019,31.78,77641.89,0.0,-0.98363,2e-05,3.09346]
[1779395450054,31.78,77641.54,0.0,-0.98364,2e-05,3.09254]
[1779395453075,31.78,77643.91,0.0,-0.9836,2e-05,3.09918]
[1779395454082,31.78,77646.36,0.0,-0.98356,2e-05,3.10602]
[1779395460124,31.78,77647.66,0.0,-0.98353,2e-05,3.10958]
[1779395466166,31.78,77647.91,0.0,-0.98353,2e-05,3.11021]
[1779395471201,31.78,77648.05,0.0,-0.98353,2e-05,3.11055]
[1779395476236,31.78,77649.22,0.0,-0.98351,2e-05,3.11377]
[1779395481271,31.78,77649.24,0.0,-0.98351,2e-05,3.11377]
[1779395486306,31.78,77654.09,0.0,-0.98343,2e-05,3.1273]
[1779395487312,31.78,77656.08,0.0,-0.98339,2e-05,3.13286]
[1779395489328,31.78,77658.62,0.0,-0.98335,2e-05,3.13991]
[1779395493021,31.78,77660.41,0.0,-0.98333,2e-05,3.14302]
[1779395493356,31.78,77660.51,0.0,-0.98333,2e-05,3.14324]
[1779395494026,31.78,77660.51,0.0,-0.98333,2e-05,3.14324]
[1779395495370,31.78,77660.47,0.0,-0.98333,2e-05,3.143]
[1779395499155,31.78,77660.54,0.0,-0.98333,2e-05,3.14303]
[1779395502022,31.78,77660.53,0.0,-0.98333,2e-05,3.14288]
[1779395507454,31.78,77660.8,0.0,-0.98333,2e-05,3.14325]
[1779395511094,31.78,77660.78,0.0,-0.98333,2e-05,3.14308]
[1779395511271,31.78,77660.78,0.0,-0.98333,2e-05,3.14308]
[1779395516517,31.78,77661.15,0.0,-0.98332,2e-05,3.14375]
[1779395522559,31.78,77661.17,0.0,-0.98333,2e-05,3.14349]
[1779395528023,31.78,77661.23,0.0,-0.98333,2e-05,3.14346]
[1779395528124,31.78,77661.31,0.0,-0.98333,2e-05,3.14364]
[1779395531206,31.78,77661.46,0.0,-0.98332,2e-05,3.14401]
[1779395531268,31.78,77661.46,0.0,-0.98332,2e-05,3.14401]
[1779395536658,31.78,77662.13,0.0,-0.98331,2e-05,3.14548]
[1779395541695,31.78,77665.92,0.0,-0.98325,2e-05,3.15591]
[1779395545928,31.77,77669.38,0.0,-0.98319,2e-05,3.16548]
[1779395546020,31.77,77669.38,0.0,-0.98319,2e-05,3.16548]
[1779395546283,31.77,77669.38,0.0,-0.98319,2e-05,3.16548]
[1779395546372,31.77,77670.35,0.0,-0.98318,2e-05,3.16806]
[1779395546519,31.77,77670.35,0.0,-0.98318,2e-05,3.16806]
[1779395553780,31.77,77670.55,0.0,-0.98319,2e-05,3.16629]
[1779395556807,31.77,77670.55,0.0,-0.98319,2e-05,3.16629]
[1779395557019,31.77,77670.55,0.0,-0.98319,2e-05,3.16629]
[1779395557120,31.77,77670.55,0.0,-0.98319,2e-05,3.16629]
[1779395557269,31.77,77670.55,0.0,-0.98319,2e-05,3.16629]
[1779395557371,31.77,77670.97,0.0,-0.98318,2e-05,3.16719]
[1779395563849,31.77,77671.21,0.0,-0.98318,2e-05,3.16745]
[1779395570898,31.77,77671.11,0.0,-0.98318,2e-05,3.16671]
[1779395573386,31.77,77671.11,0.0,-0.98318,2e-05,3.16671]
[1779395573521,31.77,77671.11,0.0,-0.98318,2e-05,3.16652]
[1779395579961,31.77,77671.13,0.0,-0.98319,2e-05,3.16623]
[1779395586002,31.77,77671.39,0.0,-0.98318,2e-05,3.16664]
[1779395592045,31.77,77671.78,0.0,-0.98318,2e-05,3.16742]
[1779395598090,31.77,77669.74,0.0,-0.98322,2e-05,3.16133]
[1779395603125,31.77,77670.87,0.0,-0.9832,2e-05,3.16431]
[1779395609167,31.77,77671.22,0.0,-0.98319,2e-05,3.16503]
[1779395614202,31.77,77671.11,0.0,-0.98321,2e-05,3.16274]
[1779395619237,31.77,77671.11,0.0,-0.98321,2e-05,3.16255]
[1779395624281,31.77,77671.9,0.0,-0.98319,2e-05,3.1646]
[1779395625280,31.77,77679.9,0.0,-0.98305,2e-05,3.18729]
[1779395627294,31.76,77681.47,0.0,-0.98303,2e-05,3.19164]
[1779395628112,31.76,77681.47,0.0,-0.98303,2e-05,3.19164]
[1779395628270,31.76,77681.47,0.0,-0.98303,2e-05,3.19164]
[1779395628480,31.76,77681.47,0.0,-0.98303,2e-05,3.19164]
[1779395628524,31.76,77681.47,0.0,-0.98303,2e-05,3.19164]
[1779395628499,31.76,77681.16,0.0,-0.98303,2e-05,3.19057]
[1779395634343,31.76,77680.73,0.0,-0.98305,2e-05,3.18874]
[1779395639470,31.76,77680.78,0.0,-0.98305,2e-05,3.18845]
[1779395645420,31.76,77682.89,0.0,-0.98302,2e-05,3.19362]
[1779395645982,31.76,77682.89,0.0,-0.98302,2e-05,3.19362]
[1779395646027,31.76,77682.89,0.0,-0.98302,2e-05,3.19362]
[1779395646291,31.76,77682.89,0.0,-0.98302,2e-05,3.19362]
[1779395646304,31.76,77682.89,0.0,-0.98302,2e-05,3.19362]
[1779395646426,31.76,77683.04,0.0,-0.98301,2e-05,3.19392]
[1779395651288,31.76,77684.77,0.0,-0.98299,2e-05,3.1983]
[1779395656498,31.76,77684.63,0.0,-0.983,2e-05,3.19703]
[1779395661535,31.76,77684.63,0.0,-0.983,2e-05,3.19629]
[1779395661840,31.76,77684.63,0.0,-0.983,2e-05,3.19629]
[1779395662024,31.76,77684.63,0.0,-0.983,2e-05,3.19629]
[1779395664402,31.75,77684.61,0.0,-0.983,2e-05,3.19593]
[1779395664522,31.75,77684.61,0.0,-0.983,2e-05,3.19593]
[1779395664556,31.75,77684.66,0.0,-0.983,2e-05,3.19593]
[1779395669591,31.75,77684.81,0.0,-0.983,2e-05,3.1956]
[1779395674626,31.75,77684.19,0.0,-0.98303,2e-05,3.1913]
[1779395679661,31.75,77684.29,0.0,-0.98303,2e-05,3.19084]
[1779395684696,31.75,77682.85,0.0,-0.98306,2e-05,3.186]
[1779395689737,31.75,77683.0,0.0,-0.98306,2e-05,3.18572]
[1779395690744,31.75,77675.38,0.0,-0.9832,2e-05,3.16392]
[1779395691751,31.75,77675.47,0.0,-0.9832,2e-05,3.16407]
[1779395694948,31.75,77678.85,0.0,-0.98314,2e-05,3.17343]
[1779395695028,31.75,77678.85,0.0,-0.98314,2e-05,3.17343]
[1779395695128,31.74,77686.13,0.0,-0.98301,2e-05,3.19404]
[1779395695782,31.74,77686.3,0.0,-0.98301,2e-05,3.19436]
[1779395700819,31.74,77688.04,0.0,-0.98299,2e-05,3.19851]
[1779395701827,31.74,77703.42,0.0,-0.98271,2e-05,3.24253]
[1779395702832,31.74,77703.34,0.0,-0.98272,2e-05,3.24205]
[1779395706677,31.74,77706.14,0.0,-0.98267,2e-05,3.24938]
[1779395706769,31.74,77706.14,0.0,-0.98267,2e-05,3.24938]
[1779395707378,31.74,77706.14,0.0,-0.98267,2e-05,3.24938]
[1779395707520,31.74,77706.14,0.0,-0.98267,2e-05,3.24938]
[1779395707530,31.74,77707.84,0.0,-0.98265,2e-05,3.25377]
[1779395711896,31.74,77711.73,0.0,-0.98258,2e-05,3.26395]
[1779395714807,31.74,77711.86,0.0,-0.98258,2e-05,3.26376]
[1779395715021,31.74,77711.86,0.0,-0.98258,2e-05,3.26376]
[1779395718042,31.73,77712.21,0.0,-0.98258,2e-05,3.26392]
[1779395718268,31.73,77712.21,0.0,-0.98258,2e-05,3.26392]
[1779395718369,31.73,77712.21,0.0,-0.98259,2e-05,3.26364]
[1779395722974,31.73,77716.94,0.0,-0.98251,2e-05,3.27602]
[1779395723981,31.73,77721.67,0.0,-0.98243,2e-05,3.28953]
[1779395724988,31.73,77725.75,0.0,-0.98235,2e-05,3.30116]
[1779395727731,31.73,77726.03,0.0,-0.98235,2e-05,3.30131]
[1779395727767,31.73,77726.03,0.0,-0.98235,2e-05,3.30131]
[1779395728309,31.73,77726.03,0.0,-0.98235,2e-05,3.30131]
[1779395733045,31.72,77719.96,0.0,-0.98248,2e-05,3.27971]
[1779395734052,31.72,77713.19,0.0,-0.98261,2e-05,3.25971]
[1779395736354,31.72,77711.87,0.0,-0.98263,2e-05,3.2556]
[1779395736520,31.72,77711.87,0.0,-0.98263,2e-05,3.2556]
[1779395737546,31.72,77711.62,0.0,-0.98264,2e-05,3.25435]
[1779395737647,31.72,77711.66,0.0,-0.98264,2e-05,3.2542]
[1779395737771,31.72,77711.66,0.0,-0.98264,2e-05,3.2542]
[1779395740095,31.72,77706.09,0.0,-0.98274,2e-05,3.23757]
[1779395742226,31.72,77705.13,0.0,-0.98276,2e-05,3.23457]
[1779395742269,31.72,77705.13,0.0,-0.98276,2e-05,3.23457]
[1779395742370,31.72,77701.08,0.0,-0.98284,2e-05,3.22267]
[1779395748151,31.72,77700.99,0.0,-0.98285,2e-05,3.22114]
[1779395756207,31.71,77700.46,0.0,-0.98287,2e-05,3.21799]
[1779395761242,31.71,77700.83,0.0,-0.98286,2e-05,3.21806]
[1779395766262,31.71,77701.38,0.0,-0.98286,2e-05,3.21903]
[1779395766268,31.71,77701.38,0.0,-0.98286,2e-05,3.21903]
[1779395767453,31.71,77701.45,0.0,-0.98286,2e-05,3.21882]
[1779395767539,31.71,77701.45,0.0,-0.98286,2e-05,3.21882]
[1779395767554,31.71,77701.45,0.0,-0.98286,2e-05,3.21841]
[1779395776347,31.7,77701.04,0.0,-0.98288,2e-05,3.21562]
[1779395780905,31.7,77701.0,0.0,-0.98288,2e-05,3.2153]
[1779395781019,31.7,77701.0,0.0,-0.98288,2e-05,3.2153]
[1779395786418,31.7,77700.44,0.0,-0.9829,2e-05,3.21189]
[1779395791452,31.7,77700.54,0.0,-0.98292,2e-05,3.20941]
[1779395794274,31.7,77700.52,0.0,-0.98292,2e-05,3.20897]
[1779395794521,31.7,77700.52,0.0,-0.98292,2e-05,3.20897]
[1779395795073,31.69,77700.52,0.0,-0.98292,2e-05,3.20859]
[1779395795269,31.69,77700.52,0.0,-0.98292,2e-05,3.20859]
[1779395795480,31.69,77700.55,0.0,-0.98292,2e-05,3.20848]
[1779395800516,31.69,77700.63,0.0,-0.98293,2e-05,3.20776]
[1779395806557,31.69,77700.13,0.0,-0.98294,2e-05,3.20519]
[1779395811703,31.69,77698.53,0.0,-0.98298,2e-05,3.19988]
[1779395811768,31.69,77698.51,0.0,-0.98298,2e-05,3.19964]
[1779395812458,31.69,77698.51,0.0,-0.98298,2e-05,3.19964]
[1779395812521,31.69,77698.51,0.0,-0.98298,2e-05,3.19964]
[1779395812599,31.69,77698.41,0.0,-0.98298,2e-05,3.19917]
[1779395817633,31.69,77697.84,0.0,-0.983,2e-05,3.19665]
[1779395821312,31.68,77699.61,0.0,-0.98297,2e-05,3.20118]
[1779395821519,31.68,77699.61,0.0,-0.98297,2e-05,3.20118]
[1779395826697,31.68,77698.65,0.0,-0.98299,2e-05,3.19732]
[1779395829399,31.68,77698.77,0.0,-0.98299,2e-05,3.1973]
[1779395829519,31.68,77698.77,0.0,-0.98299,2e-05,3.1973]
[1779395834753,31.68,77698.5,0.0,-0.983,2e-05,3.19546]
[1779395835951,31.68,77698.5,0.0,-0.983,2e-05,3.19546]
[1779395836020,31.68,77698.5,0.0,-0.983,2e-05,3.19546]
[1779395836051,31.68,77698.53,0.0,-0.983,2e-05,3.19537]
[1779395842809,31.68,77698.9,0.0,-0.983,2e-05,3.19519]
[1779395849858,31.67,77698.86,0.0,-0.98301,2e-05,3.19385]
[1779395854893,31.67,77699.02,0.0,-0.98302,2e-05,3.19167]
[1779395858571,31.67,77699.58,0.0,-0.98302,2e-05,3.19293]
[1779395858769,31.67,77699.58,0.0,-0.98302,2e-05,3.19293]
[1779395863956,31.67,77686.51,0.0,-0.98325,2e-05,3.1545]
[1779395864963,31.67,77684.97,0.0,-0.98328,2e-05,3.15003]
[1779395865906,31.67,77684.97,0.0,-0.98328,2e-05,3.15003]
[1779395866024,31.67,77684.97,0.0,-0.98328,2e-05,3.15003]
[1779395866537,31.67,77684.97,0.0,-0.98328,2e-05,3.15003]
[1779395866769,31.67,77684.97,0.0,-0.98328,2e-05,3.15003]
[1779395866572,31.67,77685.68,0.0,-0.98327,2e-05,3.15194]
[1779395871005,31.67,77680.84,0.0,-0.98336,2e-05,3.13773]
[1779395873789,31.67,77679.18,0.0,-0.98338,2e-05,3.13296]
[1779395874023,31.67,77679.15,0.0,-0.98339,2e-05,3.13278]
[1779395874553,31.67,77679.15,0.0,-0.98339,2e-05,3.13278]
[1779395874769,31.67,77679.15,0.0,-0.98339,2e-05,3.13278]
[1779395874646,31.67,77678.81,0.0,-0.98339,2e-05,3.13165]
[1779395880071,31.66,77668.73,0.0,-0.98357,2e-05,3.10298]
[1779395881078,31.66,77662.95,0.0,-0.98367,2e-05,3.0868]
[1779395883093,31.66,77657.81,0.0,-0.98375,2e-05,3.0725]
[1779395885748,31.66,77658.13,0.0,-0.98375,2e-05,3.07341]
[1779395885769,31.66,77658.13,0.0,-0.98375,2e-05,3.07341]
[1779395886415,31.66,77658.65,0.0,-0.98374,2e-05,3.07487]
[1779395892156,31.67,77656.69,0.0,-0.98377,2e-05,3.06959]
[1779395895253,31.67,77656.69,0.0,-0.98377,2e-05,3.06959]
[1779395895270,31.67,77656.69,0.0,-0.98377,2e-05,3.06959]
[1779395895854,31.67,77656.69,0.0,-0.98377,2e-05,3.06968]
[1779395896021,31.67,77656.69,0.0,-0.98377,2e-05,3.06968]
[1779395896069,31.67,77656.69,0.0,-0.98377,2e-05,3.06971]
[1779395898198,31.67,77652.86,0.0,-0.98383,2e-05,3.05916]
[1779395900356,31.67,77652.15,0.0,-0.98385,2e-05,3.05724]
[1779395900519,31.67,77652.15,0.0,-0.98385,2e-05,3.05724]
[1779395903235,31.67,77646.2,0.0,-0.98394,2e-05,3.04105]
[1779395904404,31.67,77646.2,0.0,-0.98394,2e-05,3.04105]
[1779395904521,31.67,77646.2,0.0,-0.98394,2e-05,3.04105]
[1779395904622,31.67,77645.57,0.0,-0.98395,2e-05,3.0394]
[1779395905393,31.67,77645.57,0.0,-0.98395,2e-05,3.0394]
[1779395905519,31.67,77645.57,0.0,-0.98395,2e-05,3.0394]
[1779395911291,31.67,77645.48,0.0,-0.98396,2e-05,3.03805]
[1779395913737,31.67,77645.69,0.0,-0.98396,2e-05,3.03871]
[1779395913768,31.67,77645.69,0.0,-0.98396,2e-05,3.03871]
[1779395914724,31.67,77645.71,0.0,-0.98396,2e-05,3.03893]
[1779395914771,31.67,77645.71,0.0,-0.98396,2e-05,3.03893]
[1779395914733,31.67,77645.92,0.0,-0.98395,2e-05,3.03959]
[1779395920354,31.67,77645.05,0.0,-0.98396,2e-05,3.03759]
[1779395923513,31.67,77642.44,0.0,-0.98401,2e-05,3.03058]
[1779395923522,31.67,77642.44,0.0,-0.98401,2e-05,3.03058]
[1779395923623,31.67,77633.37,0.0,-0.98416,2e-05,3.00582]
[1779395924382,31.67,77631.84,0.0,-0.98418,2e-05,3.00178]
[1779395927649,31.67,77631.42,0.0,-0.98419,2e-05,3.00092]
[1779395927769,31.67,77631.42,0.0,-0.98419,2e-05,3.00092]
[1779395927804,31.67,77631.18,0.0,-0.98419,2e-05,3.00056]
[1779395933445,31.67,77632.42,0.0,-0.98416,2e-05,3.00466]
[1779395938480,31.67,77630.4,0.0,-0.98419,2e-05,2.99986]
[1779395939435,31.67,77630.4,0.0,-0.98419,2e-05,2.99986]
[1779395939518,31.67,77630.4,0.0,-0.98419,2e-05,2.99986]
[1779395945529,31.68,77629.25,0.0,-0.9842,2e-05,2.99777]
[1779395949839,31.68,77630.42,0.0,-0.98418,2e-05,3.00143]
[1779395950028,31.68,77630.68,0.0,-0.98418,2e-05,3.00244]
[1779395950737,31.68,77630.68,0.0,-0.98418,2e-05,3.00244]
[1779395950769,31.68,77630.68,0.0,-0.98418,2e-05,3.00244]
[1779395950795,31.68,77630.59,0.0,-0.98418,2e-05,3.00234]
[1779395953433,31.68,77630.59,0.0,-0.98418,2e-05,3.00234]
[1779395958620,31.68,77631.01,0.0,-0.98416,2e-05,3.00452]
[1779395960884,31.68,77634.92,0.0,-0.9841,2e-05,3.0155]
[1779395961024,31.68,77634.92,0.0,-0.9841,2e-05,3.0155]
[1779395965414,31.68,77636.01,0.0,-0.98408,2e-05,3.01899]
[1779395965520,31.68,77636.01,0.0,-0.98408,2e-05,3.01899]
[1779395966463,31.68,77637.02,0.0,-0.98406,2e-05,3.02188]
[1779395966520,31.68,77637.02,0.0,-0.98406,2e-05,3.02188]
[1779395966677,31.68,77637.59,0.0,-0.98405,2e-05,3.02356]
[1779395971712,31.69,77639.24,0.0,-0.98402,2e-05,3.02703]
[1779395973439,31.69,77637.73,0.0,-0.98405,2e-05,3.02299]
[1779395973520,31.69,77637.73,0.0,-0.98405,2e-05,3.02299]
[1779395976747,31.69,77630.57,0.0,-0.98417,2e-05,3.00386]
[1779395977507,31.69,77630.57,0.0,-0.98417,2e-05,3.00386]
[1779395977520,31.69,77630.57,0.0,-0.98417,2e-05,3.00386]
[1779395978287,31.69,77630.69,0.0,-0.98416,2e-05,3.00433]
[1779395978520,31.69,77630.69,0.0,-0.98416,2e-05,3.00433]
[1779395979768,31.69,77630.65,0.0,-0.98416,2e-05,3.0045]
[1779395983796,31.69,77625.67,0.0,-0.98424,2e-05,2.99151]
[1779395983909,31.69,77625.67,0.0,-0.98424,2e-05,2.99151]
[1779395984019,31.69,77625.67,0.0,-0.98424,2e-05,2.99151]
[1779395987824,31.69,77621.04,0.0,-0.98431,2e-05,2.97961]
[1779395989132,31.69,77621.15,0.0,-0.98431,2e-05,2.98009]
[1779395989269,31.69,77621.15,0.0,-0.98431,2e-05,2.98009]
[1779395989774,31.69,77621.15,0.0,-0.98431,2e-05,2.98009]
[1779395989838,31.69,77621.41,0.0,-0.9843,2e-05,2.98098]
[1779395990023,31.69,77621.41,0.0,-0.9843,2e-05,2.98098]
[1779395996766,31.69,77621.83,0.0,-0.98429,2e-05,2.98302]
[1779395997023,31.69,77620.43,0.0,-0.98431,2e-05,2.97957]
[1779396002931,31.7,77618.78,0.0,-0.98433,2e-05,2.97619]
[1779396004510,31.7,77618.78,0.0,-0.98433,2e-05,2.97619]
[1779396004527,31.7,77618.78,0.0,-0.98433,2e-05,2.97619]
[1779396005615,31.7,77619.22,0.0,-0.98432,2e-05,2.97756]
[1779396005769,31.7,77619.22,0.0,-0.98432,2e-05,2.97756]
[1779396005838,31.7,77618.39,0.0,-0.98434,2e-05,2.97567]
[1779396010987,31.7,77616.51,0.0,-0.98436,2e-05,2.97151]
[1779396015560,31.7,77616.51,0.0,-0.98436,2e-05,2.97151]
[1779396015768,31.7,77616.51,0.0,-0.98436,2e-05,2.97151]
[1779396021057,31.7,77619.55,0.0,-0.9843,2e-05,2.98152]
[1779396023127,31.7,77620.22,0.0,-0.98429,2e-05,2.98349]
[1779396023269,31.7,77620.22,0.0,-0.98429,2e-05,2.98349]
[1779396024070,31.7,77620.22,0.0,-0.98429,2e-05,2.98365]
[1779396024272,31.7,77620.22,0.0,-0.98429,2e-05,2.98365]
[1779396024370,31.7,77619.99,0.0,-0.98429,2e-05,2.98318]
[1779396030382,31.71,77619.81,0.0,-0.98429,2e-05,2.98347]
[1779396030519,31.71,77619.81,0.0,-0.98429,2e-05,2.98347]
[1779396035121,31.71,77618.47,0.0,-0.98431,2e-05,2.97877]
[1779396035269,31.71,77618.47,0.0,-0.98431,2e-05,2.97877]
[1779396036024,31.71,77617.75,0.0,-0.98432,2e-05,2.97714]
[1779396036271,31.71,77617.75,0.0,-0.98432,2e-05,2.97714]
[1779396036354,31.71,77617.75,0.0,-0.98432,2e-05,2.9773]
[1779396042206,31.71,77615.08,0.0,-0.98436,2e-05,2.97106]
[1779396044402,31.71,77615.05,0.0,-0.98436,2e-05,2.97115]
[1779396044520,31.71,77615.05,0.0,-0.98436,2e-05,2.97115]
[1779396049255,31.71,77607.85,0.0,-0.98447,2e-05,2.95276]
[1779396050193,31.71,77607.85,0.0,-0.98447,2e-05,2.95276]
[1779396050268,31.71,77607.85,0.0,-0.98447,2e-05,2.95276]
[1779396052156,31.71,77603.1,0.0,-0.98455,2e-05,2.94042]
[1779396052270,31.71,77603.1,0.0,-0.98455,2e-05,2.94042]
[1779396052277,31.72,77603.67,0.0,-0.98454,2e-05,2.94216]
[1779396057312,31.72,77592.16,0.0,-0.98471,2e-05,2.91248]
[1779396058319,31.72,77588.98,0.0,-0.98476,2e-05,2.90429]
[1779396059326,31.72,77583.6,0.0,-0.98485,2e-05,2.8903]
[1779396061340,31.72,77586.8,0.0,-0.98479,2e-05,2.8994]
[1779396062557,31.72,77586.8,0.0,-0.98479,2e-05,2.8994]
[1779396062770,31.72,77586.8,0.0,-0.98479,2e-05,2.8994]
[1779396062771,31.72,77592.06,0.0,-0.98471,2e-05,2.91367]
[1779396065029,31.72,77592.49,0.0,-0.9847,2e-05,2.91536]
[1779396065270,31.72,77592.49,0.0,-0.9847,2e-05,2.91536]
[1779396065283,31.72,77592.49,0.0,-0.9847,2e-05,2.91563]
[1779396072417,31.73,77591.84,0.0,-0.98469,2e-05,2.91582]
[1779396076445,31.73,77596.47,0.0,-0.98461,2e-05,2.9293]
[1779396081480,31.73,77597.63,0.0,-0.98459,2e-05,2.93371]
[1779396084501,31.73,77602.47,0.0,-0.9845,2e-05,2.94746]
[1779396086021,31.74,77603.92,0.0,-0.98448,2e-05,2.9516]
[1779396091550,31.74,77608.16,0.0,-0.98441,2e-05,2.96266]
[1779396092731,31.74,77608.16,0.0,-0.98441,2e-05,2.96266]
[1779396092769,31.74,77608.16,0.0,-0.98441,2e-05,2.96266]
[1779396092870,31.74,77609.1,0.0,-0.98439,2e-05,2.9654]
[1779396098600,31.74,77610.36,0.0,-0.98437,2e-05,2.96997]
[1779396103530,31.74,77611.49,0.0,-0.98434,2e-05,2.97376]
[1779396108671,31.75,77612.24,0.0,-0.98432,2e-05,2.97685]
[1779396113706,31.75,77612.03,0.0,-0.98432,2e-05,2.97713]
[1779396118026,31.75,77612.24,0.0,-0.98431,2e-05,2.97821]
[1779396119105,31.75,77612.06,0.0,-0.98432,2e-05,2.97806]
[1779396119269,31.75,77612.06,0.0,-0.98432,2e-05,2.97806]
[1779396119750,31.75,77611.69,0.0,-0.98432,2e-05,2.97723]
[1779396124790,31.75,77611.99,0.0,-0.98431,2e-05,2.97887]
[1779396129561,31.75,77611.75,0.0,-0.98431,2e-05,2.97887]
[1779396129769,31.75,77611.75,0.0,-0.98431,2e-05,2.97887]
[1779396136874,31.76,77605.22,0.0,-0.98441,2e-05,2.96281]
[1779396137372,31.76,77605.22,0.0,-0.98441,2e-05,2.96281]
[1779396138325,31.76,77602.3,0.0,-0.98445,2e-05,2.95513]
[1779396138519,31.76,77602.3,0.0,-0.98445,2e-05,2.95513]
[1779396138888,31.76,77604.46,0.0,-0.98442,2e-05,2.96115]
[1779396143923,31.76,77603.6,0.0,-0.98443,2e-05,2.95978]
[1779396144930,31.76,77599.37,0.0,-0.98449,2e-05,2.9486]
[1779396145937,31.76,77594.63,0.0,-0.98457,2e-05,2.93611]
[1779396151979,31.76,77594.73,0.0,-0.98457,2e-05,2.93609]
[1779396157014,31.77,77595.21,0.0,-0.98455,2e-05,2.93854]
[1779396162049,31.77,77595.6,0.0,-0.98454,2e-05,2.94072]
[1779396163056,31.77,77601.04,0.0,-0.98445,2e-05,2.95554]
[1779396165070,31.77,77603.67,0.0,-0.9844,2e-05,2.96301]
[1779396171112,31.77,77603.77,0.0,-0.9844,2e-05,2.96441]
[1779396177154,31.78,77603.69,0.0,-0.98439,2e-05,2.96533]
[1779396189239,31.78,77603.19,0.0,-0.98438,2e-05,2.96623]
[1779396194274,31.78,77603.56,0.0,-0.98437,2e-05,2.96817]
[1779396199308,31.79,77603.79,0.0,-0.98436,2e-05,2.96972]
[1779396202330,31.79,77610.63,0.0,-0.98425,2e-05,2.98876]
[1779396203337,31.79,77613.43,0.0,-0.9842,2e-05,2.99651]
[1779396204344,31.79,77617.44,0.0,-0.98413,2e-05,3.00756]
[1779396208372,31.79,77620.47,0.0,-0.98408,2e-05,3.01625]
[1779396214124,31.79,77620.37,0.0,-0.98409,2e-05,3.01467]
[1779396214956,31.79,77619.42,0.0,-0.9841,2e-05,3.01218]
[1779396216027,31.79,77619.51,0.0,-0.9841,2e-05,3.01264]
[1779396216185,31.79,77620.42,0.0,-0.98409,2e-05,3.01523]
[1779396216268,31.79,77620.42,0.0,-0.98409,2e-05,3.01523]
[1779396216429,31.79,77621.71,0.0,-0.98406,2e-05,3.01875]
[1779396221464,31.79,77624.03,0.0,-0.98402,2e-05,3.02555]
[1779396226499,31.79,77623.61,0.0,-0.98403,2e-05,3.02489]
[1779396228645,31.79,77623.56,0.0,-0.98403,2e-05,3.02486]
[1779396228768,31.79,77623.56,0.0,-0.98403,2e-05,3.02486]
[1779396235136,31.79,77625.83,0.0,-0.98399,2e-05,3.03159]
[1779396235264,31.79,77625.78,0.0,-0.98399,2e-05,3.03165]
[1779396235269,31.79,77625.78,0.0,-0.98399,2e-05,3.03165]
[1779396235520,31.79,77625.78,0.0,-0.98399,2e-05,3.03165]
[1779396235561,31.79,77625.93,0.0,-0.98398,2e-05,3.03216]
[1779396242611,31.8,77626.0,0.0,-0.98398,2e-05,3.03302]
[1779396247837,31.8,77625.85,0.0,-0.98398,2e-05,3.03289]
[1779396248033,31.8,77625.85,0.0,-0.98398,2e-05,3.03289]
[1779396248125,31.8,77624.75,0.0,-0.98399,2e-05,3.03017]
[1779396248512,31.8,77624.75,0.0,-0.98399,2e-05,3.03017]
[1779396248521,31.8,77624.75,0.0,-0.98399,2e-05,3.03017]
[1779396254216,31.8,77626.89,0.0,-0.98396,2e-05,3.03632]
[1779396261744,31.8,77626.94,0.0,-0.98395,2e-05,3.03745]
[1779396262834,31.8,77626.94,0.0,-0.98395,2e-05,3.03745]
[1779396263026,31.8,77626.94,0.0,-0.98395,2e-05,3.03745]
[1779396263102,31.8,77626.92,0.0,-0.98395,2e-05,3.03762]
[1779396263514,31.8,77626.92,0.0,-0.98395,2e-05,3.03762]
[1779396263521,31.8,77626.92,0.0,-0.98395,2e-05,3.03762]
[1779396270284,31.8,77626.9,0.0,-0.98395,2e-05,3.03767]
[1779396276850,31.8,77626.83,0.0,-0.98395,2e-05,3.03712]
[1779396279331,31.8,77626.85,0.0,-0.98395,2e-05,3.0373]
[1779396279519,31.8,77626.85,0.0,-0.98395,2e-05,3.0373]
[1779396285915,31.81,77625.92,0.0,-0.98396,2e-05,3.03575]
[1779396288717,31.81,77625.51,0.0,-0.98396,2e-05,3.03489]
[1779396288770,31.81,77625.51,0.0,-0.98396,2e-05,3.03489]
[1779396289113,31.81,77625.51,0.0,-0.98396,2e-05,3.03489]
[1779396289128,31.81,77625.51,0.0,-0.98396,2e-05,3.03516]
[1779396289269,31.81,77625.51,0.0,-0.98396,2e-05,3.03516]
[1779396294979,31.81,77625.78,0.0,-0.98395,2e-05,3.03654]
[1779396299326,31.81,77628.56,0.0,-0.9839,2e-05,3.04467]
[1779396299520,31.81,77628.56,0.0,-0.9839,2e-05,3.04467]
[1779396300023,31.81,77630.88,0.0,-0.98386,2e-05,3.05116]
[1779396301029,31.81,77639.04,0.0,-0.98373,2e-05,3.07379]
[1779396302037,31.81,77643.45,0.0,-0.98365,2e-05,3.08611]
[1779396303043,31.81,77644.01,0.0,-0.98364,2e-05,3.08771]
[1779396304576,31.81,77644.01,0.0,-0.98364,2e-05,3.08771]
[1779396304770,31.81,77644.01,0.0,-0.98364,2e-05,3.08771]
[1779396305361,31.81,77643.89,0.0,-0.98364,2e-05,3.08743]
[1779396311104,31.81,77644.38,0.0,-0.98363,2e-05,3.08893]
[1779396316234,31.81,77645.01,0.0,-0.98362,2e-05,3.09075]
[1779396316271,31.81,77645.1,0.0,-0.98362,2e-05,3.09102]
[1779396316435,31.81,77645.1,0.0,-0.98362,2e-05,3.09102]
[1779396316521,31.81,77645.1,0.0,-0.98362,2e-05,3.09102]
[1779396317146,31.81,77645.08,0.0,-0.98362,2e-05,3.09098]
[1779396323188,31.81,77644.93,0.0,-0.98362,2e-05,3.09066]
[1779396329230,31.81,77645.3,0.0,-0.98362,2e-05,3.09177]
[1779396330888,31.81,77645.24,0.0,-0.98362,2e-05,3.09162]
[1779396331021,31.81,77645.24,0.0,-0.98362,2e-05,3.09162]
[1779396331141,31.81,77645.24,0.0,-0.98362,2e-05,3.09162]
[1779396331244,31.81,77645.32,0.0,-0.98363,2e-05,3.09011]
[1779396331273,31.81,77645.32,0.0,-0.98363,2e-05,3.09011]
[1779396337286,31.81,77645.45,0.0,-0.98362,2e-05,3.09056]
[1779396338396,31.81,77645.45,0.0,-0.98362,2e-05,3.09056]
[1779396338520,31.81,77645.45,0.0,-0.98362,2e-05,3.09056]
[1779396343405,31.81,77645.64,0.0,-0.98362,2e-05,3.09117]
[1779396343524,31.81,77645.64,0.0,-0.98362,2e-05,3.09117]
[1779396343723,31.81,77645.64,0.0,-0.98362,2e-05,3.09117]
[1779396343770,31.81,77645.64,0.0,-0.98362,2e-05,3.09117]
[1779396343825,31.81,77646.44,0.0,-0.98361,2e-05,3.0934]
[1779396349370,31.81,77647.63,0.0,-0.98359,2e-05,3.09675]
[1779396354405,31.81,77647.51,0.0,-0.98359,2e-05,3.09644]
[1779396359898,31.81,77647.87,0.0,-0.98358,2e-05,3.09746]
[1779396360027,31.81,77647.87,0.0,-0.98358,2e-05,3.09746]
[1779396360087,31.81,77647.87,0.0,-0.98358,2e-05,3.09746]
[1779396360270,31.81,77647.87,0.0,-0.98358,2e-05,3.09746]
[1779396360128,31.81,77647.81,0.0,-0.98358,2e-05,3.0973]
[1779396364475,31.81,77653.4,0.0,-0.98349,2e-05,3.11293]
[1779396366489,31.81,77655.24,0.0,-0.98346,2e-05,3.11802]
[1779396368368,31.81,77655.24,0.0,-0.98346,2e-05,3.11802]
[1779396368520,31.81,77655.24,0.0,-0.98346,2e-05,3.11802]
[1779396368622,31.81,77655.22,0.0,-0.98346,2e-05,3.1179]
[1779396369847,31.81,77655.22,0.0,-0.98346,2e-05,3.1179]
[1779396370023,31.81,77655.22,0.0,-0.98346,2e-05,3.1179]
[1779396376559,31.81,77656.81,0.0,-0.98343,2e-05,3.12202]
[1779396382608,31.81,77657.73,0.0,-0.98342,2e-05,3.12431]
[1779396383616,31.81,77662.21,0.0,-0.98334,2e-05,3.13683]
[1779396385949,31.81,77663.02,0.0,-0.98333,2e-05,3.13904]
[1779396386026,31.81,77663.02,0.0,-0.98333,2e-05,3.13904]
[1779396386050,31.81,77663.22,0.0,-0.98332,2e-05,3.13953]
[1779396386451,31.81,77663.22,0.0,-0.98332,2e-05,3.13953]
[1779396386532,31.81,77663.22,0.0,-0.98332,2e-05,3.13953]
[1779396391672,31.81,77660.55,0.0,-0.98338,2e-05,3.12982]
[1779396392606,31.81,77660.55,0.0,-0.98338,2e-05,3.12982]
[1779396392769,31.81,77660.55,0.0,-0.98338,2e-05,3.12982]
[1779396392871,31.81,77660.64,0.0,-0.98338,2e-05,3.13002]
[1779396393425,31.81,77660.64,0.0,-0.98338,2e-05,3.13002]
[1779396393522,31.81,77660.64,0.0,-0.98338,2e-05,3.13002]
[1779396401742,31.81,77662.28,0.0,-0.98335,2e-05,3.13419]
[1779396403502,31.81,77663.34,0.0,-0.98334,2e-05,3.13711]
[1779396403523,31.81,77663.34,0.0,-0.98334,2e-05,3.13711]
[1779396404116,31.81,77663.34,0.0,-0.98334,2e-05,3.13711]
[1779396404271,31.81,77663.34,0.0,-0.98334,2e-05,3.13711]
[1779396404332,31.81,77663.45,0.0,-0.98334,2e-05,3.13729]
[1779396409798,31.81,77662.05,0.0,-0.98336,2e-05,3.13309]
[1779396414833,31.81,77662.07,0.0,-0.98336,2e-05,3.13289]
[1779396421358,31.81,77663.41,0.0,-0.98334,2e-05,3.13656]
[1779396421518,31.81,77663.41,0.0,-0.98334,2e-05,3.13656]
[1779396425372,31.81,77664.22,0.0,-0.98333,2e-05,3.13847]
[1779396425526,31.81,77664.22,0.0,-0.98333,2e-05,3.13847]
[1779396425627,31.81,77664.22,0.0,-0.98333,2e-05,3.13836]
[1779396432964,31.8,77664.33,0.0,-0.98333,2e-05,3.13832]
[1779396437431,31.8,77664.41,0.0,-0.98333,2e-05,3.13846]
[1779396437523,31.8,77664.41,0.0,-0.98333,2e-05,3.13846]
[1779396443034,31.8,77663.28,0.0,-0.98335,2e-05,3.13494]
[1779396448069,31.8,77663.59,0.0,-0.98335,2e-05,3.1356]
[1779396453105,31.8,77671.37,0.0,-0.98322,2e-05,3.15554]
[1779396454112,31.8,77678.74,0.0,-0.98309,2e-05,3.17638]
[1779396455814,31.8,77679.08,0.0,-0.98309,2e-05,3.17726]
[1779396456022,31.8,77679.08,0.0,-0.98309,2e-05,3.17726]
[1779396456126,31.8,77678.89,0.0,-0.98309,2e-05,3.1766]
[1779396456899,31.8,77678.89,0.0,-0.98309,2e-05,3.1766]
[1779396457022,31.8,77678.89,0.0,-0.98309,2e-05,3.1766]
[1779396462168,31.8,77678.86,0.0,-0.9831,2e-05,3.17578]
[1779396465574,31.8,77679.0,0.0,-0.9831,2e-05,3.17606]
[1779396465770,31.8,77679.0,0.0,-0.9831,2e-05,3.17606]
[1779396471407,31.8,77679.03,0.0,-0.9831,2e-05,3.17536]
[1779396471480,31.8,77679.03,0.0,-0.9831,2e-05,3.17536]
[1779396472261,31.8,77679.06,0.0,-0.9831,2e-05,3.17491]
[1779396473268,31.8,77685.46,0.0,-0.98299,2e-05,3.19299]
[1779396474737,31.8,77687.77,0.0,-0.98295,2e-05,3.19941]
[1779396474768,31.8,77687.77,0.0,-0.98295,2e-05,3.19941]
[1779396477296,31.8,77691.99,0.0,-0.98288,2e-05,3.2109]
[1779396479681,31.79,77691.2,0.0,-0.9829,2e-05,3.20822]
[1779396479771,31.79,77691.2,0.0,-0.9829,2e-05,3.20822]
[1779396485352,31.79,77693.25,0.0,-0.98287,2e-05,3.21283]
[1779396488373,31.79,77697.84,0.0,-0.98279,2e-05,3.22534]
[1779396488607,31.79,77697.84,0.0,-0.98279,2e-05,3.22534]
[1779396490449,31.79,77700.84,0.0,-0.98274,2e-05,3.23347]
[1779396490521,31.79,77700.84,0.0,-0.98274,2e-05,3.23347]
[1779396491394,31.79,77701.28,0.0,-0.98274,2e-05,3.23448]
[1779396491688,31.79,77701.28,0.0,-0.98274,2e-05,3.23448]
[1779396491769,31.79,77701.28,0.0,-0.98274,2e-05,3.23448]
[1779396497436,31.79,77701.27,0.0,-0.98275,2e-05,3.23292]
[1779396499027,31.79,77701.27,0.0,-0.98275,2e-05,3.23292]
[1779396499272,31.79,77701.27,0.0,-0.98275,2e-05,3.23292]
[1779396505494,31.78,77702.28,0.0,-0.98274,2e-05,3.23381]
[1779396507442,31.78,77702.28,0.0,-0.98274,2e-05,3.23381]
[1779396506500,31.78,77705.34,0.0,-0.98269,2e-05,3.24238]
[1779396507522,31.78,77705.34,0.0,-0.98269,2e-05,3.24238]
[1779396507532,31.78,77706.18,0.0,-0.98268,2e-05,3.24454]
[1779396508573,31.78,77706.18,0.0,-0.98268,2e-05,3.24454]
[1779396508772,31.78,77706.18,0.0,-0.98268,2e-05,3.24454]
[1779396514983,31.78,77706.11,0.0,-0.9827,2e-05,3.24093]
[1779396515023,31.78,77706.11,0.0,-0.9827,2e-05,3.24093]
[1779396515084,31.78,77706.36,0.0,-0.98269,2e-05,3.2414]
[1779396515794,31.78,77706.36,0.0,-0.98269,2e-05,3.2414]
[1779396516021,31.78,77706.36,0.0,-0.98269,2e-05,3.2414]
[1779396516122,31.78,77709.69,0.0,-0.98264,2e-05,3.25076]
[1779396516573,31.77,77712.7,0.0,-0.98258,2e-05,3.25921]
[1779396520850,31.77,77714.53,0.0,-0.98256,2e-05,3.26394]
[1779396520966,31.77,77714.53,0.0,-0.98256,2e-05,3.26394]
[1779396521019,31.77,77714.53,0.0,-0.98256,2e-05,3.26394]
[1779396521120,31.77,77714.67,0.0,-0.98256,2e-05,3.26375]
[1779396526644,31.77,77715.98,0.0,-0.98254,2e-05,3.2658]
[1779396528630,31.77,77715.98,0.0,-0.98254,2e-05,3.2658]
[1779396528772,31.77,77715.98,0.0,-0.98254,2e-05,3.2658]
[1779396530733,31.77,77716.61,0.0,-0.98254,2e-05,3.26675]
[1779396530748,31.77,77716.61,0.0,-0.98254,2e-05,3.26675]
[1779396530791,31.77,77722.39,0.0,-0.98244,2e-05,3.28329]
[1779396531828,31.77,77727.83,0.0,-0.98234,2e-05,3.29887]
[1779396532686,31.76,77732.26,0.0,-0.98226,2e-05,3.31151]
[1779396534541,31.76,77732.34,0.0,-0.98226,2e-05,3.31137]
[1779396534772,31.76,77732.34,0.0,-0.98226,2e-05,3.31137]
[1779396536392,31.76,77732.0,0.0,-0.98227,2e-05,3.31]
[1779396536521,31.76,77731.93,0.0,-0.98228,2e-05,3.30943]
[1779396536714,31.76,77737.67,0.0,-0.98217,2e-05,3.32594]
[1779396539563,31.76,77738.95,0.0,-0.98215,2e-05,3.32891]
[1779396539775,31.76,77738.95,0.0,-0.98215,2e-05,3.32891]
[1779396545777,31.75,77739.81,0.0,-0.98216,2e-05,3.32864]
[1779396549020,31.75,77740.63,0.0,-0.98215,2e-05,3.33026]
[1779396549058,31.75,77740.68,0.0,-0.98215,2e-05,3.33]
[1779396549805,31.75,77737.14,0.0,-0.98222,2e-05,3.31917]
[1779396552128,31.75,77735.78,0.0,-0.98224,2e-05,3.31478]
[1779396552271,31.75,77735.78,0.0,-0.98224,2e-05,3.31478]
[1779396553833,31.75,77727.82,0.0,-0.98239,2e-05,3.29032]
[1779396555245,31.75,77727.82,0.0,-0.98239,2e-05,3.29032]
[1779396555269,31.75,77727.82,0.0,-0.98239,2e-05,3.29032]
[1779396561889,31.74,77725.85,0.0,-0.98245,2e-05,3.28193]
[1779396567051,31.74,77724.05,0.0,-0.98249,2e-05,3.27541]
[1779396567498,31.74,77724.05,0.0,-0.98249,2e-05,3.27541]
[1779396567152,31.74,77724.29,0.0,-0.98248,2e-05,3.2758]
[1779396567520,31.74,77724.29,0.0,-0.98248,2e-05,3.2758]
[1779396572969,31.73,77725.56,0.0,-0.98248,2e-05,3.27586]
[1779396580018,31.73,77725.23,0.0,-0.9825,2e-05,3.2728]
[1779396582343,31.73,77723.73,0.0,-0.98253,2e-05,3.26814]
[1779396582520,31.73,77723.73,0.0,-0.98253,2e-05,3.26814]
[1779396584257,31.73,77723.7,0.0,-0.98253,2e-05,3.26749]
[1779396589032,31.73,77722.96,0.0,-0.98255,2e-05,3.26451]
[1779396589134,31.72,77722.96,0.0,-0.98256,2e-05,3.26371]
[1779396590089,31.72,77719.72,0.0,-0.98262,2e-05,3.25404]
[1779396591095,31.72,77714.67,0.0,-0.98271,2e-05,3.23917]
[1779396592064,31.72,77714.67,0.0,-0.98271,2e-05,3.23917]
[1779396592270,31.72,77714.67,0.0,-0.98271,2e-05,3.23917]
[1779396598889,31.72,77714.77,0.0,-0.98271,2e-05,3.23817]
[1779396603183,31.72,77718.21,0.0,-0.98266,2e-05,3.24686]
[1779396605022,31.72,77719.99,0.0,-0.98263,2e-05,3.25179]
[1779396605197,31.72,77725.74,0.0,-0.98253,2e-05,3.26827]
[1779396606204,31.72,77728.18,0.0,-0.98249,2e-05,3.27511]
[1779396607604,31.72,77727.95,0.0,-0.98249,2e-05,3.27416]
[1779396607770,31.72,77727.95,0.0,-0.98249,2e-05,3.27416]
[1779396613253,31.71,77724.47,0.0,-0.98257,2e-05,3.26241]
[1779396613928,31.71,77724.47,0.0,-0.98257,2e-05,3.26241]
[1779396614027,31.71,77724.47,0.0,-0.98257,2e-05,3.26241]
[1779396619297,31.71,77725.36,0.0,-0.98256,2e-05,3.26343]
[1779396623088,31.71,77727.27,0.0,-0.98253,2e-05,3.26846]
[1779396623269,31.71,77727.27,0.0,-0.98253,2e-05,3.26846]
[1779396624332,31.71,77725.05,0.0,-0.98257,2e-05,3.26119]
[1779396628360,31.7,77727.26,0.0,-0.98254,2e-05,3.26658]
[1779396630212,31.7,77726.96,0.0,-0.98255,2e-05,3.26544]
[1779396630271,31.7,77726.96,0.0,-0.98255,2e-05,3.26544]
[1779396630557,31.7,77723.95,0.0,-0.9826,2e-05,3.25616]
[1779396631705,31.7,77723.34,0.0,-0.98262,2e-05,3.25258]
[1779396631770,31.7,77723.34,0.0,-0.98262,2e-05,3.25258]
[1779396633395,31.7,77725.69,0.0,-0.98259,2e-05,3.25892]
[1779396634402,31.7,77727.89,0.0,-0.98255,2e-05,3.26508]
[1779396639538,31.7,77728.41,0.0,-0.98255,2e-05,3.26555]
[1779396639769,31.7,77728.41,0.0,-0.98255,2e-05,3.26501]
[1779396644182,31.7,77728.41,0.0,-0.98255,2e-05,3.26501]
[1779396644472,31.69,77731.7,0.0,-0.9825,2e-05,3.27353]
[1779396645265,31.69,77731.7,0.0,-0.9825,2e-05,3.27353]
[1779396645523,31.69,77731.7,0.0,-0.9825,2e-05,3.27353]
[1779396646021,31.69,77730.17,0.0,-0.98253,2e-05,3.2688]
[1779396646486,31.69,77729.81,0.0,-0.98254,2e-05,3.26716]
[1779396647493,31.69,77728.09,0.0,-0.98257,2e-05,3.26187]
[1779396648231,31.69,77728.09,0.0,-0.98257,2e-05,3.26187]
[1779396648275,31.69,77728.09,0.0,-0.98257,2e-05,3.26187]
[1779396648500,31.69,77725.32,0.0,-0.98262,2e-05,3.25354]
[1779396653535,31.69,77724.75,0.0,-0.98264,2e-05,3.25087]
[1779396659577,31.69,77725.17,0.0,-0.98264,2e-05,3.25043]
[1779396660500,31.69,77725.17,0.0,-0.98264,2e-05,3.25043]
[1779396660523,31.69,77725.17,0.0,-0.98264,2e-05,3.25043]
[1779396668059,31.68,77726.07,0.0,-0.98263,2e-05,3.25192]
[1779396670030,31.68,77726.07,0.0,-0.98264,2e-05,3.25103]
[1779396670271,31.68,77726.07,0.0,-0.98264,2e-05,3.25103]
[1779396670373,31.68,77726.07,0.0,-0.98264,2e-05,3.25081]
[1779396676696,31.68,77725.32,0.0,-0.98266,2e-05,3.24709]
[1779396677667,31.68,77725.32,0.0,-0.98266,2e-05,3.24709]
[1779396677770,31.68,77725.32,0.0,-0.98266,2e-05,3.24709]
[1779396677871,31.68,77719.79,0.0,-0.98276,2e-05,3.23086]
[1779396680797,31.68,77719.71,0.0,-0.98276,2e-05,3.23026]
[1779396681018,31.68,77719.71,0.0,-0.98276,2e-05,3.23026]
[1779396681120,31.68,77719.71,0.0,-0.98276,2e-05,3.23009]
[1779396684868,31.67,77719.11,0.0,-0.98278,2e-05,3.22783]
[1779396685021,31.67,77719.11,0.0,-0.98278,2e-05,3.22783]
[1779396687775,31.67,77705.19,0.0,-0.98303,2e-05,3.18719]
[1779396688782,31.67,77700.28,0.0,-0.98311,2e-05,3.17309]
[1779396689818,31.67,77700.28,0.0,-0.98311,2e-05,3.17309]
[1779396690031,31.67,77700.28,0.0,-0.98311,2e-05,3.17309]
[1779396692964,31.67,77699.53,0.0,-0.98314,2e-05,3.16897]
[1779396693020,31.67,77699.53,0.0,-0.98314,2e-05,3.16897]
[1779396693066,31.67,77699.34,0.0,-0.98314,2e-05,3.16836]
[1779396696838,31.67,77689.62,0.0,-0.98331,2e-05,3.14049]
[1779396699679,31.67,77690.1,0.0,-0.9833,2e-05,3.14178]
[1779396699771,31.67,77690.1,0.0,-0.9833,2e-05,3.14178]
[1779396703887,31.67,77683.31,0.0,-0.98342,2e-05,3.12244]
[1779396705785,31.67,77683.05,0.0,-0.98343,2e-05,3.1217]
[1779396706027,31.67,77683.05,0.0,-0.98343,2e-05,3.1217]
[1779396709434,31.67,77683.66,0.0,-0.98342,2e-05,3.12339]
[1779396709519,31.67,77683.66,0.0,-0.98342,2e-05,3.12339]
[1779396709535,31.67,77683.8,0.0,-0.98342,2e-05,3.12374]
[1779396711944,31.67,77675.19,0.0,-0.98356,2e-05,3.09953]
[1779396712951,31.67,77670.13,0.0,-0.98365,2e-05,3.0854]
[1779396714181,31.67,77670.13,0.0,-0.98365,2e-05,3.0854]
[1779396714269,31.67,77670.13,0.0,-0.98365,2e-05,3.0854]
[1779396717988,31.67,77663.68,0.0,-0.98376,2e-05,3.06769]
[1779396718995,31.67,77657.02,0.0,-0.98387,2e-05,3.04931]
[1779396721187,31.67,77656.54,0.0,-0.98388,2e-05,3.04809]
[1779396721269,31.67,77656.54,0.0,-0.98388,2e-05,3.04809]
[1779396727079,31.67,77654.89,0.0,-0.9839,2e-05,3.04428]
[1779396729379,31.67,77653.58,0.0,-0.98392,2e-05,3.04078]
[1779396729524,31.67,77653.58,0.0,-0.98392,2e-05,3.04078]
[1779396734433,31.68,77653.26,0.0,-0.98392,2e-05,3.04048]
[1779396734523,31.68,77653.26,0.0,-0.98392,2e-05,3.04048]
[1779396734535,31.68,77653.23,0.0,-0.98392,2e-05,3.04051]
[1779396737382,31.68,77653.33,0.0,-0.98392,2e-05,3.04101]
[1779396737523,31.68,77653.33,0.0,-0.98392,2e-05,3.04101]
[1779396743190,31.68,77654.25,0.0,-0.9839,2e-05,3.04431]
[1779396749232,31.68,77652.64,0.0,-0.98392,2e-05,3.04048]
[1779396751772,31.68,77652.29,0.0,-0.98394,2e-05,3.038]
[1779396752022,31.68,77652.29,0.0,-0.98394,2e-05,3.038]
[1779396754093,31.68,77652.63,0.0,-0.98393,2e-05,3.03904]
[1779396754270,31.68,77652.63,0.0,-0.98393,2e-05,3.03904]
[1779396754317,31.68,77652.63,0.0,-0.98393,2e-05,3.03925]
[1779396760309,31.68,77651.94,0.0,-0.98394,2e-05,3.03798]
[1779396765670,31.68,77652.48,0.0,-0.98393,2e-05,3.03957]
[1779396766377,31.68,77652.48,0.0,-0.98393,2e-05,3.03957]
[1779396771387,31.68,77652.42,0.0,-0.98392,2e-05,3.04044]
[1779396774408,31.68,77645.85,0.0,-0.98403,2e-05,3.02269]
[1779396776422,31.69,77631.58,0.0,-0.98426,2e-05,2.98399]
[1779396778437,31.69,77618.64,0.0,-0.98447,2e-05,2.94933]
[1779396780450,31.69,77624.11,0.0,-0.98438,2e-05,2.96455]
[1779396784478,31.69,77610.32,0.0,-0.9846,2e-05,2.92838]
[1779396785487,31.69,77601.58,0.0,-0.98474,2e-05,2.90529]
[1779396786493,31.69,77599.03,0.0,-0.98478,2e-05,2.89881]
[1779396787549,31.69,77599.03,0.0,-0.98478,2e-05,2.89881]
[1779396787572,31.69,77597.97,0.0,-0.98479,2e-05,2.89632]
[1779396788520,31.69,77597.97,0.0,-0.98479,2e-05,2.89632]
[1779396790521,31.69,77590.99,0.0,-0.9849,2e-05,2.87888]
[1779396795556,31.7,77590.04,0.0,-0.9849,2e-05,2.8782]
[1779396798889,31.7,77588.07,0.0,-0.98493,2e-05,2.87414]
[1779396799019,31.7,77588.07,0.0,-0.98493,2e-05,2.87414]
[1779396799660,31.7,77588.74,0.0,-0.98491,2e-05,2.87667]
[1779396800027,31.7,77588.74,0.0,-0.98491,2e-05,2.87667]
[1779396805626,31.71,77591.98,0.0,-0.98485,2e-05,2.88748]
[1779396806866,31.71,77593.12,0.0,-0.98483,2e-05,2.89086]
[1779396807021,31.71,77593.12,0.0,-0.98483,2e-05,2.89086]
[1779396807156,31.71,77593.12,0.0,-0.98483,2e-05,2.89086]
[1779396807270,31.71,77593.12,0.0,-0.98483,2e-05,2.89086]
[1779396808647,31.71,77593.78,0.0,-0.98481,2e-05,2.89332]
[1779396813123,31.71,77595.71,0.0,-0.98478,2e-05,2.89815]
[1779396813127,31.71,77595.71,0.0,-0.98478,2e-05,2.89815]
[1779396813270,31.71,77595.71,0.0,-0.98478,2e-05,2.89815]
[1779396813682,31.71,77595.75,0.0,-0.98478,2e-05,2.8986]
[1779396818717,31.72,77596.86,0.0,-0.98475,2e-05,2.90324]
[1779396820976,31.72,77596.25,0.0,-0.98475,2e-05,2.90229]
[1779396821467,31.72,77596.25,0.0,-0.98475,2e-05,2.90229]
[1779396821515,31.72,77596.25,0.0,-0.98475,2e-05,2.90229]
[1779396821521,31.72,77596.25,0.0,-0.98475,2e-05,2.90229]
[1779396821738,31.72,77596.53,0.0,-0.98475,2e-05,2.90337]
[1779396821768,31.72,77596.53,0.0,-0.98475,2e-05,2.90337]
[1779396827780,31.72,77596.56,0.0,-0.98474,2e-05,2.90544]
[1779396830802,31.73,77592.76,0.0,-0.98479,2e-05,2.89634]
[1779396833359,31.73,77589.76,0.0,-0.98484,2e-05,2.88874]
[1779396833519,31.73,77589.76,0.0,-0.98484,2e-05,2.88874]
[1779396833592,31.73,77589.76,0.0,-0.98484,2e-05,2.88874]
[1779396833769,31.73,77589.76,0.0,-0.98484,2e-05,2.88874]
[1779396833620,31.73,77589.7,0.0,-0.98483,2e-05,2.88894]
[1779396838858,31.73,77589.77,0.0,-0.98482,2e-05,2.89125]
[1779396842892,31.74,77597.06,0.0,-0.9847,2e-05,2.91201]
[1779396844762,31.74,77597.06,0.0,-0.9847,2e-05,2.91201]
[1779396844956,31.74,77597.19,0.0,-0.98469,2e-05,2.91267]
[1779396845026,31.74,77597.19,0.0,-0.98469,2e-05,2.91267]
[1779396845104,31.74,77597.2,0.0,-0.98469,2e-05,2.91301]
[1779396850948,31.74,77597.22,0.0,-0.98468,2e-05,2.91496]
[1779396856836,31.75,77597.34,0.0,-0.98467,2e-05,2.91654]
[1779396857021,31.75,77597.33,0.0,-0.98467,2e-05,2.91682]
[1779396858082,31.75,77597.55,0.0,-0.98466,2e-05,2.91772]
[1779396858268,31.75,77597.55,0.0,-0.98466,2e-05,2.91772]
[1779396858345,31.75,77597.65,0.0,-0.98466,2e-05,2.9183]
[1779396859004,31.75,77605.04,0.0,-0.98454,2e-05,2.93837]
[1779396860014,31.75,77606.54,0.0,-0.98451,2e-05,2.94267]
[1779396861165,31.75,77606.54,0.0,-0.98451,2e-05,2.94267]
[1779396861269,31.75,77606.54,0.0,-0.98451,2e-05,2.94267]
[1779396867062,31.75,77606.64,0.0,-0.9845,2e-05,2.94478]
[1779396868636,31.75,77606.64,0.0,-0.9845,2e-05,2.94478]
[1779396868644,31.75,77606.64,0.0,-0.9845,2e-05,2.94478]
[1779396868769,31.75,77606.64,0.0,-0.9845,2e-05,2.94478]
[1779396868845,31.75,77606.24,0.0,-0.9845,2e-05,2.94423]
[1779396877132,31.76,77606.23,0.0,-0.9845,2e-05,2.94459]
[1779396884185,31.76,77601.56,0.0,-0.98456,2e-05,2.93384]
[1779396885192,31.76,77597.85,0.0,-0.98462,2e-05,2.92419]
[1779396887128,31.76,77596.12,0.0,-0.98465,2e-05,2.91985]
[1779396887269,31.76,77596.12,0.0,-0.98465,2e-05,2.91985]
[1779396887545,31.76,77596.12,0.0,-0.98465,2e-05,2.91985]
[1779396887770,31.76,77596.12,0.0,-0.98465,2e-05,2.91985]
[1779396887835,31.77,77596.05,0.0,-0.98464,2e-05,2.92024]
[1779396894254,31.77,77595.9,0.0,-0.98464,2e-05,2.92153]
[1779396899390,31.77,77598.44,0.0,-0.98459,2e-05,2.92937]
[1779396899521,31.77,77598.44,0.0,-0.98459,2e-05,2.92937]
[1779396901306,31.77,77604.31,0.0,-0.98449,2e-05,2.94586]
[1779396902311,31.77,77609.03,0.0,-0.98441,2e-05,2.95877]
[1779396904323,31.77,77611.12,0.0,-0.98437,2e-05,2.96461]
[1779396904372,31.77,77611.12,0.0,-0.98437,2e-05,2.96461]
[1779396904532,31.77,77611.12,0.0,-0.98437,2e-05,2.96461]
[1779396904612,31.78,77611.25,0.0,-0.98437,2e-05,2.96516]
[1779396912381,31.78,77613.2,0.0,-0.98433,2e-05,2.97192]
[1779396915544,31.78,77613.31,0.0,-0.98433,2e-05,2.9726]
[1779396915552,31.78,77613.31,0.0,-0.98433,2e-05,2.9726]
[1779396915770,31.78,77613.31,0.0,-0.98433,2e-05,2.9726]
[1779396915871,31.78,77613.56,0.0,-0.98432,2e-05,2.97365]
[1779396923458,31.78,77613.47,0.0,-0.98431,2e-05,2.97473]
[1779396930059,31.78,77613.46,0.0,-0.98431,2e-05,2.97527]
[1779396930063,31.78,77613.46,0.0,-0.98431,2e-05,2.97527]
[1779396930268,31.78,77613.46,0.0,-0.98431,2e-05,2.97527]
[1779396930507,31.79,77613.44,0.0,-0.98431,2e-05,2.97597]
[1779396933410,31.79,77613.15,0.0,-0.98432,2e-05,2.97368]
[1779396937126,31.79,77615.46,0.0,-0.98427,2e-05,2.98089]
[1779396937181,31.79,77615.46,0.0,-0.98427,2e-05,2.98089]
[1779396937269,31.79,77615.46,0.0,-0.98427,2e-05,2.98089]
[1779396937557,31.79,77616.35,0.0,-0.98426,2e-05,2.98349]
[1779396942592,31.79,77616.89,0.0,-0.98424,2e-05,2.98583]
[1779396947627,31.79,77614.73,0.0,-0.98427,2e-05,2.98088]
[1779396961725,31.8,77612.32,0.0,-0.9843,2e-05,2.97695]
[1779396966230,31.8,77612.32,0.0,-0.9843,2e-05,2.97695]
[1779396966269,31.8,77612.32,0.0,-0.9843,2e-05,2.97695]
[1779396966385,31.8,77612.32,0.0,-0.9843,2e-05,2.97695]
[1779396966519,31.8,77612.32,0.0,-0.9843,2e-05,2.97695]
[1779396966593,31.8,77612.32,0.0,-0.98429,2e-05,2.97789]
[1779396972802,31.8,77614.11,0.0,-0.98425,2e-05,2.98398]
[1779396977837,31.81,77613.85,0.0,-0.98425,2e-05,2.98411]
[1779396978667,31.81,77613.85,0.0,-0.98425,2e-05,2.98411]
[1779396978768,31.81,77613.85,0.0,-0.98425,2e-05,2.98411]
[1779396985893,31.81,77613.87,0.0,-0.98424,2e-05,2.98549]
[1779396991934,31.81,77615.99,0.0,-0.98421,2e-05,2.9905]
[1779396993142,31.81,77616.08,0.0,-0.98421,2e-05,2.99091]
[1779396993268,31.81,77616.08,0.0,-0.98421,2e-05,2.99091]
[1779396993396,31.81,77616.08,0.0,-0.98421,2e-05,2.99091]
[1779396993522,31.81,77616.08,0.0,-0.98421,2e-05,2.99091]
[1779396993949,31.81,77615.91,0.0,-0.98421,2e-05,2.9906]
[1779396998984,31.81,77615.9,0.0,-0.98421,2e-05,2.99138]
[1779396999901,31.81,77615.9,0.0,-0.98421,2e-05,2.99138]
[1779397000023,31.81,77615.9,0.0,-0.98421,2e-05,2.99138]
[1779397008047,31.82,77615.61,0.0,-0.9842,2e-05,2.99207]
[1779397009930,31.82,77615.61,0.0,-0.9842,2e-05,2.99207]
[1779397009989,31.82,77615.61,0.0,-0.9842,2e-05,2.99207]
[1779397010023,31.82,77615.61,0.0,-0.9842,2e-05,2.99207]
[1779397010031,31.82,77615.61,0.0,-0.9842,2e-05,2.99239]
[1779397017110,31.82,77613.05,0.0,-0.98424,2e-05,2.98665]
[1779397020029,31.82,77613.12,0.0,-0.98423,2e-05,2.98719]
[1779397020215,31.82,77613.12,0.0,-0.98423,2e-05,2.98719]
[1779397020270,31.82,77613.12,0.0,-0.98423,2e-05,2.98719]
[1779397020309,31.82,77613.16,0.0,-0.98423,2e-05,2.98747]
[1779397030201,31.83,77613.89,0.0,-0.98421,2e-05,2.99113]
[1779397031494,31.83,77613.89,0.0,-0.98421,2e-05,2.99113]
[1779397031519,31.83,77613.89,0.0,-0.98421,2e-05,2.99113]
[1779397037250,31.83,77613.68,0.0,-0.98421,2e-05,2.99166]
[1779397038115,31.83,77613.68,0.0,-0.98421,2e-05,2.99166]
[1779397038270,31.83,77613.68,0.0,-0.98421,2e-05,2.99166]
[1779397038462,31.83,77613.68,0.0,-0.98421,2e-05,2.99166]
[1779397038521,31.83,77613.68,0.0,-0.98421,2e-05,2.99166]
[1779397038616,31.83,77614.11,0.0,-0.9842,2e-05,2.99298]
[1779397042021,31.83,77613.64,0.0,-0.9842,2e-05,2.99201]
[1779397047326,31.83,77614.21,0.0,-0.98419,2e-05,2.99461]
[1779397052138,31.83,77613.79,0.0,-0.9842,2e-05,2.99236]
[1779397052270,31.83,77613.79,0.0,-0.9842,2e-05,2.99236]
[1779397052451,31.83,77613.79,0.0,-0.9842,2e-05,2.99236]
[1779397052525,31.83,77613.79,0.0,-0.9842,2e-05,2.99236]
[1779397052739,31.83,77613.95,0.0,-0.9842,2e-05,2.99295]
[1779397058398,31.84,77615.23,0.0,-0.98417,2e-05,2.99736]
[1779397063434,31.84,77617.12,0.0,-0.98413,2e-05,3.00322]
[1779397065551,31.84,77617.05,0.0,-0.98413,2e-05,3.00316]
[1779397065769,31.84,77617.05,0.0,-0.98413,2e-05,3.00316]
[1779397065876,31.84,77617.05,0.0,-0.98413,2e-05,3.00316]
[1779397066020,31.84,77617.05,0.0,-0.98413,2e-05,3.00316]
[1779397065974,31.84,77616.97,0.0,-0.98413,2e-05,3.00322]
[1779397070481,31.84,77620.69,0.0,-0.98407,2e-05,3.01389]
[1779397071560,31.84,77620.69,0.0,-0.98407,2e-05,3.01389]
[1779397071774,31.84,77620.69,0.0,-0.98407,2e-05,3.01389]
[1779397077531,31.84,77622.29,0.0,-0.98404,2e-05,3.01907]
[1779397079596,31.84,77622.29,0.0,-0.98404,2e-05,3.01907]
[1779397087601,31.84,77621.95,0.0,-0.98403,2e-05,3.01929]
[1779397092637,31.85,77622.74,0.0,-0.98402,2e-05,3.02203]
[1779397094651,31.85,77628.41,0.0,-0.98392,2e-05,3.03777]
[1779397096662,31.85,77629.18,0.0,-0.98391,2e-05,3.03997]
[1779397096769,31.85,77629.18,0.0,-0.98391,2e-05,3.03997]
[1779397097012,31.85,77629.18,0.0,-0.98391,2e-05,3.03997]
[1779397097024,31.85,77629.18,0.0,-0.98391,2e-05,3.03997]
[1779397097113,31.85,77629.22,0.0,-0.98391,2e-05,3.04025]
[1779397103715,31.85,77628.62,0.0,-0.98391,2e-05,3.03906]
[1779397112779,31.85,77629.79,0.0,-0.9839,2e-05,3.04113]
[1779397115156,31.85,77629.71,0.0,-0.9839,2e-05,3.04097]
[1779397115269,31.85,77629.71,0.0,-0.9839,2e-05,3.04097]
[1779397120835,31.85,77630.42,0.0,-0.98389,2e-05,3.04335]
[1779397123683,31.85,77629.78,0.0,-0.9839,2e-05,3.04171]
[1779397123768,31.85,77629.78,0.0,-0.9839,2e-05,3.04171]
[1779397124305,31.85,77629.78,0.0,-0.9839,2e-05,3.04177]
[1779397124522,31.85,77629.78,0.0,-0.9839,2e-05,3.04177]
[1779397124622,31.85,77629.78,0.0,-0.9839,2e-05,3.04182]
[1779397129899,31.85,77629.72,0.0,-0.9839,2e-05,3.04195]
[1779397132612,31.85,77628.9,0.0,-0.98391,2e-05,3.03982]
[1779397132769,31.85,77628.9,0.0,-0.98391,2e-05,3.03982]
[1779397138962,31.85,77628.16,0.0,-0.98392,2e-05,3.0383]
[1779397139969,31.85,77631.8,0.0,-0.98386,2e-05,3.04836]
[1779397141024,31.85,77631.8,0.0,-0.98386,2e-05,3.04836]
[1779397141100,31.85,77635.4,0.0,-0.9838,2e-05,3.05831]
[1779397142990,31.85,77644.56,0.0,-0.98364,2e-05,3.0837]
[1779397144022,31.85,77644.56,0.0,-0.98364,2e-05,3.0837]
[1779397144123,31.85,77645.75,0.0,-0.98362,2e-05,3.08698]
[1779397149786,31.85,77646.63,0.0,-0.98361,2e-05,3.08935]
[1779397150026,31.85,77646.63,0.0,-0.98361,2e-05,3.08935]
[1779397155078,31.85,77646.14,0.0,-0.98361,2e-05,3.08789]
[1779397158099,31.85,77636.63,0.0,-0.98378,2e-05,3.06154]
[1779397159107,31.85,77636.4,0.0,-0.98378,2e-05,3.06094]
[1779397164142,31.85,77635.46,0.0,-0.98379,2e-05,3.05855]
[1779397169177,31.85,77633.51,0.0,-0.98383,2e-05,3.05342]
[1779397176225,31.85,77632.28,0.0,-0.98385,2e-05,3.04867]
[1779397181261,31.85,77631.28,0.0,-0.98387,2e-05,3.04612]
[1779397186296,31.85,77634.36,0.0,-0.98382,2e-05,3.05476]
[1779397191331,31.86,77636.89,0.0,-0.98377,2e-05,3.06177]
[1779397196366,31.86,77638.13,0.0,-0.98375,2e-05,3.0652]
[1779397201401,31.86,77638.15,0.0,-0.98375,2e-05,3.06527]
[1779397202408,31.86,77644.54,0.0,-0.98364,2e-05,3.08296]
[1779397203414,31.85,77651.71,0.0,-0.98352,2e-05,3.10288]
[1779397205429,31.85,77654.78,0.0,-0.98347,2e-05,3.11132]
[1779397215499,31.85,77654.43,0.0,-0.98348,2e-05,3.10967]
[1779397216506,31.85,77664.82,0.0,-0.9833,2e-05,3.13874]
[1779397217513,31.85,77665.67,0.0,-0.98329,2e-05,3.14103]
[1779397222548,31.85,77665.99,0.0,-0.98329,2e-05,3.14136]
[1779397228589,31.85,77666.35,0.0,-0.98328,2e-05,3.14166]
[1779397231611,31.85,77674.97,0.0,-0.98315,2e-05,3.16385]
[1779397233625,31.85,77675.3,0.0,-0.98314,2e-05,3.16446]
[1779397237417,31.85,77674.53,0.0,-0.98316,2e-05,3.1618]
[1779397237519,31.85,77674.53,0.0,-0.98316,2e-05,3.1618]
[1779397240042,31.85,77674.53,0.0,-0.98316,2e-05,3.16164]
[1779397240143,31.85,77674.49,0.0,-0.98316,2e-05,3.16105]
[1779397240272,31.85,77674.49,0.0,-0.98316,2e-05,3.16105]
[1779397245213,31.84,77676.83,0.0,-0.98313,2e-05,3.16715]
[1779397245268,31.84,77677.03,0.0,-0.98312,2e-05,3.16755]
[1779397255781,31.84,77677.54,0.0,-0.98313,2e-05,3.1671]
[1779397258144,31.84,77677.54,0.0,-0.98313,2e-05,3.1671]
[1779397258270,31.84,77677.1,0.0,-0.98314,2e-05,3.16533]
[1779397258674,31.84,77677.1,0.0,-0.98314,2e-05,3.16533]
[1779397258774,31.84,77677.1,0.0,-0.98314,2e-05,3.16533]
[1779397260816,31.84,77677.79,0.0,-0.98313,2e-05,3.16695]
[1779397265851,31.84,77678.39,0.0,-0.98312,2e-05,3.16778]
[1779397271781,31.84,77678.57,0.0,-0.98312,2e-05,3.1676]
[1779397272023,31.84,77678.57,0.0,-0.98312,2e-05,3.1676]
[1779397280957,31.84,77678.43,0.0,-0.98312,2e-05,3.16762]
[1779397282971,31.84,77682.25,0.0,-0.98305,2e-05,3.17927]
[1779397284176,31.84,77682.25,0.0,-0.98305,2e-05,3.17927]
[1779397284190,31.84,77706.16,0.0,-0.98263,2e-05,3.24819]
[1779397284986,31.84,77713.61,0.0,-0.98249,2e-05,3.27016]
[1779397285664,31.84,77713.61,0.0,-0.98249,2e-05,3.27016]
[1779397285993,31.84,77713.43,0.0,-0.98249,2e-05,3.2699]
[1779397287268,31.84,77713.43,0.0,-0.98249,2e-05,3.2699]
[1779397288023,31.84,77722.98,0.0,-0.98232,2e-05,3.2982]
[1779397289024,31.84,77728.43,0.0,-0.98222,2e-05,3.31439]
[1779397290031,31.84,77731.65,0.0,-0.98216,2e-05,3.32411]
[1779397292045,31.84,77729.77,0.0,-0.9822,2e-05,3.31721]
[1779397293052,31.84,77723.4,0.0,-0.98231,2e-05,3.29877]
[1779397295077,31.84,77713.3,0.0,-0.98249,2e-05,3.26982]
[1779397298098,31.85,77707.89,0.0,-0.98258,2e-05,3.25503]
[1779397301352,31.85,77707.16,0.0,-0.98259,2e-05,3.25356]
[1779397301520,31.85,77707.16,0.0,-0.98259,2e-05,3.25356]
[1779397303152,31.85,77707.16,0.0,-0.98259,2e-05,3.25424]
[1779397303272,31.85,77707.16,0.0,-0.98259,2e-05,3.25424]
[1779397303254,31.85,77707.39,0.0,-0.98258,2e-05,3.25557]
[1779397307161,31.85,77703.41,0.0,-0.98264,2e-05,3.24546]
[1779397307705,31.85,77703.41,0.0,-0.98264,2e-05,3.24546]
[1779397307770,31.85,77703.41,0.0,-0.98264,2e-05,3.24546]
[1779397314737,31.86,77703.2,0.0,-0.98263,2e-05,3.24748]
[1779397314769,31.86,77703.2,0.0,-0.98263,2e-05,3.24748]
[1779397315222,31.86,77703.2,0.0,-0.98263,2e-05,3.24748]
[1779397315274,31.86,77703.2,0.0,-0.98263,2e-05,3.24748]
[1779397316224,31.86,77707.89,0.0,-0.98254,2e-05,3.26179]
[1779397321259,31.86,77707.6,0.0,-0.98253,2e-05,3.26273]
[1779397326294,31.87,77702.89,0.0,-0.98261,2e-05,3.25091]
[1779397326382,31.87,77702.89,0.0,-0.98261,2e-05,3.25091]
[1779397326529,31.87,77702.89,0.0,-0.98261,2e-05,3.25091]
[1779397330355,31.87,77700.95,0.0,-0.98263,2e-05,3.24648]
[1779397330524,31.87,77700.95,0.0,-0.98263,2e-05,3.24648]
[1779397331329,31.87,77700.91,0.0,-0.98263,2e-05,3.24715]
[1779397331573,31.87,77700.91,0.0,-0.98263,2e-05,3.24715]
[1779397331770,31.87,77700.91,0.0,-0.98263,2e-05,3.24715]
[1779397338979,31.88,77700.62,0.0,-0.98263,2e-05,3.24789]
[1779397339020,31.88,77700.62,0.0,-0.98263,2e-05,3.24789]
[1779397339490,31.88,77701.88,0.0,-0.9826,2e-05,3.25271]
[1779397339524,31.88,77701.88,0.0,-0.9826,2e-05,3.25271]
[1779397339591,31.88,77701.96,0.0,-0.98259,2e-05,3.25333]
[1779397345427,31.88,77702.47,0.0,-0.98257,2e-05,3.25711]
[1779397350461,31.89,77702.92,0.0,-0.98255,2e-05,3.26031]
[1779397358518,31.9,77703.05,0.0,-0.98254,2e-05,3.2619]
[1779397361340,31.9,77703.19,0.0,-0.98253,2e-05,3.26268]
[1779397361524,31.9,77703.28,0.0,-0.98253,2e-05,3.26332]
[1779397363222,31.9,77703.28,0.0,-0.98253,2e-05,3.2637]
[1779397363269,31.9,77703.28,0.0,-0.98253,2e-05,3.2637]
[1779397363323,31.9,77704.78,0.0,-0.98249,2e-05,3.26878]
[1779397368589,31.9,77703.98,0.0,-0.9825,2e-05,3.2683]
[1779397374630,31.91,77708.61,0.0,-0.9824,2e-05,3.28396]
[1779397375523,31.91,77708.61,0.0,-0.9824,2e-05,3.28396]
[1779397375773,31.91,77708.61,0.0,-0.9824,2e-05,3.28396]
[1779397375799,31.91,77712.67,0.0,-0.98232,2e-05,3.29613]
[1779397377930,31.91,77713.69,0.0,-0.9823,2e-05,3.29943]
[1779397378020,31.91,77713.69,0.0,-0.9823,2e-05,3.29943]
[1779397378089,31.91,77713.78,0.0,-0.9823,2e-05,3.3]
[1779397384720,31.91,77714.96,0.0,-0.98227,2e-05,3.30495]
[1779397384768,31.91,77714.96,0.0,-0.98227,2e-05,3.30495]
[1779397391752,31.92,77715.8,0.0,-0.98224,2e-05,3.30987]
[1779397399269,31.92,77715.84,0.0,-0.98223,2e-05,3.31127]
[1779397400815,31.92,77708.24,0.0,-0.98236,2e-05,3.29008]
[1779397401822,31.92,77708.54,0.0,-0.98235,2e-05,3.29124]
[1779397402572,31.92,77708.54,0.0,-0.98235,2e-05,3.29124]
[1779397402773,31.92,77708.54,0.0,-0.98235,2e-05,3.29124]
[1779397403159,31.92,77708.54,0.0,-0.98235,2e-05,3.29124]
[1779397403270,31.92,77708.54,0.0,-0.98235,2e-05,3.29124]
[1779397403372,31.93,77707.67,0.0,-0.98237,2e-05,3.28927]
[1779397410887,31.93,77705.22,0.0,-0.9824,2e-05,3.28419]
[1779397416287,31.93,77705.31,0.0,-0.9824,2e-05,3.2838]
[1779397416388,31.93,77699.53,0.0,-0.9825,2e-05,3.26764]
[1779397416530,31.93,77699.53,0.0,-0.9825,2e-05,3.26764]
[1779397417508,31.93,77697.24,0.0,-0.98254,2e-05,3.26101]
[1779397417521,31.93,77697.24,0.0,-0.98254,2e-05,3.26101]
[1779397417936,31.93,77697.16,0.0,-0.98254,2e-05,3.2611]
[1779397421384,31.94,77697.13,0.0,-0.98253,2e-05,3.26167]
[1779397428743,31.94,77692.89,0.0,-0.98259,2e-05,3.252]
[1779397429015,31.94,77688.75,0.0,-0.98267,2e-05,3.24041]
[1779397429522,31.94,77688.75,0.0,-0.98267,2e-05,3.24041]
[1779397429735,31.94,77688.75,0.0,-0.98267,2e-05,3.24041]
[1779397429774,31.94,77688.75,0.0,-0.98267,2e-05,3.24041]
[1779397430022,31.94,77688.43,0.0,-0.98267,2e-05,3.23984]
[1779397432035,31.94,77684.99,0.0,-0.98273,2e-05,3.23065]
[1779397436067,31.95,77688.85,0.0,-0.98265,2e-05,3.24319]
[1779397436995,31.95,77688.85,0.0,-0.98265,2e-05,3.24319]
[1779397437022,31.95,77688.85,0.0,-0.98265,2e-05,3.24319]
[1779397437074,31.95,77689.56,0.0,-0.98263,2e-05,3.24557]
[1779397442127,31.95,77687.6,0.0,-0.98266,2e-05,3.24129]
[1779397443270,31.95,77687.46,0.0,-0.98266,2e-05,3.24157]
[1779397448693,31.96,77685.13,0.0,-0.98269,2e-05,3.23657]
[1779397448771,31.96,77685.13,0.0,-0.98269,2e-05,3.23657]
[1779397448794,31.96,77685.13,0.0,-0.98269,2e-05,3.23692]
[1779397454192,31.96,77685.08,0.0,-0.98268,2e-05,3.2385]
[1779397456294,31.96,77685.08,0.0,-0.98268,2e-05,3.2385]
[1779397456524,31.96,77685.4,0.0,-0.98266,2e-05,3.24044]
[1779397459980,31.96,77688.87,0.0,-0.9826,2e-05,3.25108]
[1779397464263,31.97,77698.35,0.0,-0.98242,2e-05,3.28006]
[1779397465084,31.97,77698.35,0.0,-0.98242,2e-05,3.28006]
[1779397465273,31.97,77698.35,0.0,-0.98242,2e-05,3.28006]
[1779397465366,31.97,77699.02,0.0,-0.9824,2e-05,3.28257]
[1779397466709,31.97,77699.36,0.0,-0.9824,2e-05,3.28356]
[1779397466768,31.97,77699.36,0.0,-0.9824,2e-05,3.28356]
[1779397472319,31.97,77700.19,0.0,-0.98238,2e-05,3.28571]
[1779397476802,31.98,77700.24,0.0,-0.98237,2e-05,3.28714]
[1779397477022,31.98,77700.24,0.0,-0.98237,2e-05,3.28714]
[1779397477354,31.98,77700.27,0.0,-0.98237,2e-05,3.28749]
[1779397477584,31.98,77700.27,0.0,-0.98237,2e-05,3.28749]
[1779397477769,31.98,77700.27,0.0,-0.98237,2e-05,3.28749]
[1779397486417,31.98,77700.96,0.0,-0.98234,2e-05,3.29177]
[1779397492459,31.98,77698.27,0.0,-0.98238,2e-05,3.28551]
[1779397493655,31.99,77698.17,0.0,-0.98238,2e-05,3.28548]
[1779397493771,31.99,77698.17,0.0,-0.98238,2e-05,3.28548]
[1779397494473,31.99,77698.44,0.0,-0.98238,2e-05,3.28652]
[1779397494940,31.99,77698.44,0.0,-0.98238,2e-05,3.28652]
[1779397495020,31.99,77698.44,0.0,-0.98238,2e-05,3.28652]
[1779397496810,31.99,77699.99,0.0,-0.98235,2e-05,3.29154]
[1779397500523,31.99,77701.5,0.0,-0.98231,2e-05,3.29668]
[1779397500769,31.99,77701.5,0.0,-0.98231,2e-05,3.29668]
[1779397503052,31.99,77701.54,0.0,-0.98231,2e-05,3.29704]
[1779397503268,31.99,77701.54,0.0,-0.98231,2e-05,3.29704]
[1779397503341,31.99,77701.68,0.0,-0.98231,2e-05,3.29793]
[1779397508571,31.99,77701.6,0.0,-0.9823,2e-05,3.29913]
[1779397516627,32.0,77702.76,0.0,-0.98227,2e-05,3.3044]
[1779397522296,32.0,77702.72,0.0,-0.98226,2e-05,3.3052]
[1779397522521,32.0,77702.72,0.0,-0.98226,2e-05,3.3052]
[1779397524124,32.0,77705.24,0.0,-0.98221,2e-05,3.31302]
[1779397524269,32.0,77705.24,0.0,-0.98221,2e-05,3.31302]
[1779397524271,32.0,77707.7,0.0,-0.98217,2e-05,3.32042]
[1779397525994,32.0,77708.92,0.0,-0.98214,2e-05,3.3242]
[1779397526019,32.0,77708.92,0.0,-0.98214,2e-05,3.3242]
[1779397531732,32.0,77712.16,0.0,-0.98209,2e-05,3.33311]
[1779397534860,32.0,77712.23,0.0,-0.98208,2e-05,3.33366]
[1779397535027,32.0,77712.23,0.0,-0.98208,2e-05,3.33366]
[1779397535410,32.0,77712.23,0.0,-0.98208,2e-05,3.33366]
[1779397535520,32.0,77712.23,0.0,-0.98208,2e-05,3.33366]
[1779397535511,32.01,77712.23,0.0,-0.98208,2e-05,3.33399]
[1779397539788,32.01,77716.48,0.0,-0.982,2e-05,3.34712]
[1779397541246,32.01,77716.48,0.0,-0.982,2e-05,3.34712]
[1779397541275,32.01,77716.48,0.0,-0.982,2e-05,3.34712]
[1779397546474,32.01,77716.35,0.0,-0.982,2e-05,3.34743]
[1779397549711,32.01,77714.96,0.0,-0.98202,2e-05,3.34391]
[1779397549772,32.01,77714.96,0.0,-0.98202,2e-05,3.34391]
[1779397549858,32.01,77715.09,0.0,-0.98201,2e-05,3.34443]
[1779397555548,32.01,77715.62,0.0,-0.982,2e-05,3.34655]
[1779397555768,32.01,77715.51,0.0,-0.982,2e-05,3.34636]
[1779397560935,32.01,77715.43,0.0,-0.982,2e-05,3.34694]
[1779397564187,32.01,77716.7,0.0,-0.98197,2e-05,3.35094]
[1779397564270,32.01,77716.7,0.0,-0.98197,2e-05,3.35094]
[1779397564351,32.01,77717.63,0.0,-0.98196,2e-05,3.35381]
[1779397565124,32.01,77717.63,0.0,-0.98196,2e-05,3.35381]
[1779397565269,32.01,77717.63,0.0,-0.98196,2e-05,3.35381]
[1779397571005,32.02,77716.96,0.0,-0.98196,2e-05,3.35269]
[1779397575198,32.02,77718.42,0.0,-0.98193,2e-05,3.35737]
[1779397575270,32.02,77718.42,0.0,-0.98193,2e-05,3.35737]
[1779397575349,32.02,77718.6,0.0,-0.98193,2e-05,3.35802]
[1779397575856,32.02,77718.6,0.0,-0.98193,2e-05,3.35802]
[1779397576025,32.02,77718.6,0.0,-0.98193,2e-05,3.35802]
[1779397580459,32.02,77716.88,0.0,-0.98196,2e-05,3.35342]
[1779397583089,32.02,77720.2,0.0,-0.98189,2e-05,3.36367]
[1779397585400,32.02,77720.34,0.0,-0.98189,2e-05,3.36419]
[1779397585519,32.02,77720.34,0.0,-0.98189,2e-05,3.36419]
[1779397585498,32.02,77720.7,0.0,-0.98188,2e-05,3.36544]
[1779397586449,32.02,77720.7,0.0,-0.98188,2e-05,3.36544]
[1779397586525,32.02,77720.7,0.0,-0.98188,2e-05,3.36544]
[1779397586494,32.02,77722.32,0.0,-0.98185,2e-05,3.37031]
[1779397589131,32.02,77725.33,0.0,-0.9818,2e-05,3.37938]
[1779397591145,32.02,77727.99,0.0,-0.98176,2e-05,3.38554]
[1779397592566,32.02,77727.99,0.0,-0.98176,2e-05,3.38554]
[1779397592769,32.02,77728.24,0.0,-0.98175,2e-05,3.38634]
[1779397593336,32.02,77728.24,0.0,-0.98175,2e-05,3.38634]
[1779397593519,32.02,77728.24,0.0,-0.98175,2e-05,3.38634]
[1779397593583,32.02,77727.94,0.0,-0.98176,2e-05,3.38555]
[1779397596183,32.02,77722.25,0.0,-0.98186,2e-05,3.3688]
[1779397596907,32.02,77722.25,0.0,-0.98186,2e-05,3.3688]
[1779397597021,32.02,77722.25,0.0,-0.98186,2e-05,3.3688]
[1779397597601,32.02,77714.53,0.0,-0.982,2e-05,3.34623]
[1779397597857,32.02,77714.53,0.0,-0.982,2e-05,3.34623]
[1779397598021,32.02,77714.53,0.0,-0.982,2e-05,3.34623]
[1779397601251,32.02,77711.65,0.0,-0.98205,2e-05,3.33802]
[1779397601271,32.02,77711.65,0.0,-0.98205,2e-05,3.33802]
[1779397601350,32.02,77709.88,0.0,-0.98208,2e-05,3.33297]
[1779397602288,32.02,77709.88,0.0,-0.98208,2e-05,3.33297]
[1779397602520,32.02,77709.88,0.0,-0.98208,2e-05,3.33297]
[1779397608272,32.02,77710.23,0.0,-0.98207,2e-05,3.33513]
[1779397609393,32.02,77710.23,0.0,-0.98207,2e-05,3.33513]
[1779397609519,32.02,77710.23,0.0,-0.98207,2e-05,3.33513]
[1779397609621,32.02,77709.85,0.0,-0.98207,2e-05,3.33438]
[1779397611293,32.03,77707.64,0.0,-0.98211,2e-05,3.3281]
[1779397612631,32.03,77707.26,0.0,-0.98212,2e-05,3.32719]
[1779397612640,32.03,77707.26,0.0,-0.98212,2e-05,3.32719]
[1779397612769,32.03,77707.26,0.0,-0.98212,2e-05,3.32719]
[1779397620356,32.03,77707.22,0.0,-0.98211,2e-05,3.32869]
[1779397621182,32.03,77707.22,0.0,-0.98211,2e-05,3.32869]
[1779397622752,32.03,77707.26,0.0,-0.98211,2e-05,3.32901]
[1779397622769,32.03,77707.26,0.0,-0.98211,2e-05,3.32901]
[1779397628212,32.03,77707.26,0.0,-0.98211,2e-05,3.32941]
[1779397633449,32.03,77707.26,0.0,-0.98209,2e-05,3.3314]
[1779397635464,32.04,77716.16,0.0,-0.98193,2e-05,3.35796]
[1779397636470,32.04,77721.61,0.0,-0.98183,2e-05,3.37426]
[1779397637048,32.04,77721.61,0.0,-0.98183,2e-05,3.37426]
[1779397637270,32.04,77721.61,0.0,-0.98183,2e-05,3.37426]
[1779397637477,32.04,77721.5,0.0,-0.98183,2e-05,3.37409]
[1779397637939,32.04,77721.5,0.0,-0.98183,2e-05,3.37409]
[1779397643520,32.04,77719.7,0.0,-0.98185,2e-05,3.36962]
[1779397645677,32.04,77718.57,0.0,-0.98187,2e-05,3.36655]
[1779397645769,32.04,77718.57,0.0,-0.98187,2e-05,3.36655]
[1779397651576,32.04,77718.68,0.0,-0.98188,2e-05,3.3658]
[1779397656613,32.04,77718.24,0.0,-0.98188,2e-05,3.36513]
[1779397662382,32.04,77717.49,0.0,-0.98189,2e-05,3.36343]
[1779397662521,32.04,77717.49,0.0,-0.98189,2e-05,3.36343]
[1779397667690,32.04,77718.2,0.0,-0.98187,2e-05,3.3664]
[1779397672725,32.05,77718.4,0.0,-0.98187,2e-05,3.36759]
[1779397677760,32.05,77719.08,0.0,-0.98185,2e-05,3.37019]
[1779397684809,32.05,77719.15,0.0,-0.98184,2e-05,3.37121]
[1779397687830,32.05,77716.94,0.0,-0.98188,2e-05,3.36505]
[1779397692865,32.05,77716.65,0.0,-0.98188,2e-05,3.36484]
[1779397694121,32.05,77716.65,0.0,-0.98188,2e-05,3.36484]
[1779397694270,32.05,77716.65,0.0,-0.98188,2e-05,3.36484]
[1779397694879,32.05,77713.88,0.0,-0.98193,2e-05,3.35693]
[1779397699914,32.05,77713.04,0.0,-0.98194,2e-05,3.35521]
[1779397701526,32.05,77713.04,0.0,-0.98194,2e-05,3.35521]
[1779397701770,32.05,77712.63,0.0,-0.98195,2e-05,3.35432]
[1779397707970,32.06,77713.15,0.0,-0.98193,2e-05,3.35681]
[1779397711645,32.06,77713.16,0.0,-0.98193,2e-05,3.35715]
[1779397711769,32.06,77713.16,0.0,-0.98193,2e-05,3.35715]
[1779397717040,32.06,77713.83,0.0,-0.98192,2e-05,3.35831]
[1779397722076,32.06,77713.95,0.0,-0.98191,2e-05,3.35938]
[1779397723083,32.06,77715.97,0.0,-0.98188,2e-05,3.36548]
[1779397724551,32.06,77715.97,0.0,-0.98188,2e-05,3.36548]
[1779397724769,32.06,77715.55,0.0,-0.98188,2e-05,3.3645]
[1779397730505,32.06,77716.76,0.0,-0.98186,2e-05,3.36857]
[1779397730523,32.06,77716.76,0.0,-0.98186,2e-05,3.36857]
[1779397734412,32.06,77716.39,0.0,-0.98186,2e-05,3.36797]
[1779397734521,32.06,77716.39,0.0,-0.98186,2e-05,3.36797]
[1779397740202,32.07,77719.67,0.0,-0.98179,2e-05,3.37844]
[1779397741209,32.07,77724.0,0.0,-0.98171,2e-05,3.39138]
[1779397742218,32.07,77724.0,0.0,-0.98171,2e-05,3.39138]
[1779397742269,32.07,77724.0,0.0,-0.98171,2e-05,3.39138]
[1779397743677,32.07,77725.81,0.0,-0.98168,2e-05,3.39684]
[1779397753293,32.07,77724.11,0.0,-0.98171,2e-05,3.39266]
[1779397757530,32.07,77723.74,0.0,-0.98171,2e-05,3.39182]
[1779397757769,32.07,77723.74,0.0,-0.98171,2e-05,3.39182]
[1779397763363,32.07,77724.4,0.0,-0.9817,2e-05,3.39437]
[1779397764777,32.07,77724.4,0.0,-0.9817,2e-05,3.39437]
[1779397764370,32.07,77728.75,0.0,-0.98161,2e-05,3.40739]
[1779397765023,32.07,77728.75,0.0,-0.98161,2e-05,3.40739]
[1779397765377,32.07,77731.04,0.0,-0.98157,2e-05,3.41428]
[1779397766195,32.07,77731.04,0.0,-0.98157,2e-05,3.41428]
[1779397766272,32.07,77731.04,0.0,-0.98157,2e-05,3.41428]
[1779397766532,32.07,77733.59,0.0,-0.98152,2e-05,3.42194]
[1779397773433,32.07,77734.2,0.0,-0.98152,2e-05,3.42209]
[1779397777187,32.07,77733.72,0.0,-0.98153,2e-05,3.42074]
[1779397777272,32.07,77733.72,0.0,-0.98153,2e-05,3.42074]
[1779397777795,32.07,77733.72,0.0,-0.98153,2e-05,3.42074]
[1779397784512,32.07,77733.54,0.0,-0.98153,2e-05,3.42044]
[1779397789269,32.07,77732.45,0.0,-0.98155,2e-05,3.41731]
[1779397789772,32.07,77732.47,0.0,-0.98155,2e-05,3.41743]
[1779397790825,32.07,77732.42,0.0,-0.98155,2e-05,3.41728]
[1779397791023,32.07,77732.42,0.0,-0.98155,2e-05,3.41728]
[1779397793269,32.07,77732.52,0.0,-0.98155,2e-05,3.41761]
[1779397793575,32.07,77733.8,0.0,-0.98152,2e-05,3.4215]
[1779397795722,32.07,77733.5,0.0,-0.98153,2e-05,3.42064]
[1779397795768,32.07,77733.5,0.0,-0.98153,2e-05,3.42064]
[1779397800552,32.07,77735.71,0.0,-0.98149,2e-05,3.42734]
[1779397801772,32.07,77736.07,0.0,-0.98148,2e-05,3.42843]
[1779397802020,32.07,77736.03,0.0,-0.98148,2e-05,3.42833]
[1779397802346,32.07,77736.03,0.0,-0.98148,2e-05,3.42833]
[1779397802525,32.07,77736.03,0.0,-0.98148,2e-05,3.42833]
[1779397802640,32.07,77735.79,0.0,-0.98149,2e-05,3.42762]
[1779397807675,32.07,77736.4,0.0,-0.98147,2e-05,3.42952]
[1779397813412,32.07,77736.47,0.0,-0.98147,2e-05,3.42977]
[1779397813520,32.07,77736.47,0.0,-0.98147,2e-05,3.42977]
[1779397818752,32.07,77736.99,0.0,-0.98146,2e-05,3.43146]
[1779397823787,32.07,77736.44,0.0,-0.98147,2e-05,3.42989]
[1779397826603,32.07,77736.97,0.0,-0.98146,2e-05,3.43151]
[1779397827215,32.07,77737.21,0.0,-0.98146,2e-05,3.43224]
[1779397827269,32.07,77737.21,0.0,-0.98146,2e-05,3.43224]
[1779397829269,32.07,77737.38,0.0,-0.98145,2e-05,3.43277]
[1779397829829,32.07,77737.46,0.0,-0.98145,2e-05,3.43302]
[1779397835194,32.07,77737.32,0.0,-0.98146,2e-05,3.43079]
[1779397835247,32.07,77737.32,0.0,-0.98146,2e-05,3.43079]
[1779397835271,32.07,77737.32,0.0,-0.98146,2e-05,3.43079]
[1779397835348,32.07,77739.48,0.0,-0.98142,2e-05,3.43728]
[1779397842642,32.07,77740.05,0.0,-0.98141,2e-05,3.43901]
[1779397842769,32.07,77740.05,0.0,-0.98141,2e-05,3.43901]
[1779397847748,32.07,77740.7,0.0,-0.9814,2e-05,3.44098]
[1779397852990,32.07,77739.26,0.0,-0.98143,2e-05,3.43668]
[1779397857269,32.07,77739.93,0.0,-0.98141,2e-05,3.43873]
[1779397857592,32.07,77739.93,0.0,-0.98141,2e-05,3.43873]
[1779397857770,32.07,77739.93,0.0,-0.98141,2e-05,3.43873]
[1779397857809,32.07,77739.93,0.0,-0.98141,2e-05,3.43874]
[1779397861269,32.07,77740.52,0.0,-0.9814,2e-05,3.44052]
[1779397861370,32.07,77740.39,0.0,-0.98141,2e-05,3.44014]
[1779397869531,32.07,77742.57,0.0,-0.98136,2e-05,3.44673]
[1779397869771,32.07,77742.57,0.0,-0.98136,2e-05,3.44673]
[1779397871800,32.07,77742.61,0.0,-0.98136,2e-05,3.44684]
[1779397871870,32.07,77737.48,0.0,-0.98146,2e-05,3.43148]
[1779397872000,32.07,77737.48,0.0,-0.98146,2e-05,3.43148]
[1779397872019,32.07,77737.48,0.0,-0.98146,2e-05,3.43148]
[1779397873395,32.07,77738.14,0.0,-0.98145,2e-05,3.43346]
[1779397873521,32.07,77738.14,0.0,-0.98145,2e-05,3.43346]
[1779397876849,32.07,77741.36,0.0,-0.98139,2e-05,3.44316]
[1779397876155,32.07,77736.83,0.0,-0.98147,2e-05,3.42958]
[1779397877020,32.07,77736.83,0.0,-0.98147,2e-05,3.42958]
[1779397877162,32.07,77730.97,0.0,-0.98158,2e-05,3.4121]
[1779397878157,32.07,77730.97,0.0,-0.98158,2e-05,3.4121]
[1779397878268,32.07,77730.97,0.0,-0.98158,2e-05,3.4121]
[1779397878369,32.07,77729.07,0.0,-0.98162,2e-05,3.4065]
[1779397883204,32.07,77725.12,0.0,-0.98169,2e-05,3.39512]
[1779397884252,32.07,77725.12,0.0,-0.98169,2e-05,3.39512]
[1779397884269,32.07,77725.12,0.0,-0.98169,2e-05,3.39512]
[1779397884307,32.07,77720.4,0.0,-0.98177,2e-05,3.38122]
[1779397885379,32.07,77720.4,0.0,-0.98177,2e-05,3.38122]
[1779397885519,32.07,77720.4,0.0,-0.98177,2e-05,3.38122]
[1779397885620,32.07,77720.39,0.0,-0.98177,2e-05,3.38131]
[1779397891265,32.08,77720.0,0.0,-0.98178,2e-05,3.38075]
[1779397891520,32.08,77720.0,0.0,-0.98178,2e-05,3.38075]
[1779397895903,32.08,77718.26,0.0,-0.98181,2e-05,3.37424]
[1779397896019,32.08,77717.82,0.0,-0.98182,2e-05,3.37307]
[1779397896296,32.08,77718.13,0.0,-0.98182,2e-05,3.37412]
[1779397901334,32.08,77716.92,0.0,-0.98183,2e-05,3.3712]
[1779397902341,32.08,77721.05,0.0,-0.98176,2e-05,3.38355]
[1779397906370,32.08,77709.57,0.0,-0.98196,2e-05,3.35018]
[1779397907377,32.08,77708.51,0.0,-0.98198,2e-05,3.34725]
[1779397911632,32.08,77708.78,0.0,-0.98197,2e-05,3.34863]
[1779397911773,32.08,77708.78,0.0,-0.98197,2e-05,3.34863]
[1779397917729,32.08,77711.82,0.0,-0.98191,2e-05,3.35873]
[1779397917769,32.08,77711.82,0.0,-0.98191,2e-05,3.35873]
[1779397917831,32.09,77710.5,0.0,-0.98193,2e-05,3.3552]
[1779397925504,32.09,77710.52,0.0,-0.98192,2e-05,3.35653]
[1779397927518,32.09,77717.2,0.0,-0.9818,2e-05,3.3766]
[1779397928863,32.09,77717.2,0.0,-0.9818,2e-05,3.3766]
[1779397929022,32.09,77717.82,0.0,-0.98179,2e-05,3.37872]
[1779397937588,32.09,77717.87,0.0,-0.98178,2e-05,3.37997]
[1779397939032,32.09,77717.89,0.0,-0.98178,2e-05,3.38016]
[1779397939275,32.09,77717.89,0.0,-0.98178,2e-05,3.38016]
[1779397941365,32.09,77717.86,0.0,-0.98178,2e-05,3.38034]
[1779397941521,32.09,77717.86,0.0,-0.98178,2e-05,3.38034]
[1779397941616,32.09,77717.89,0.0,-0.98177,2e-05,3.38056]
[1779397946651,32.09,77717.43,0.0,-0.98178,2e-05,3.37985]
[1779397948137,32.09,77716.07,0.0,-0.9818,2e-05,3.37596]
[1779397948268,32.09,77716.07,0.0,-0.9818,2e-05,3.37596]
[1779397950338,32.09,77715.01,0.0,-0.98182,2e-05,3.37296]
[1779397950521,32.09,77715.01,0.0,-0.98182,2e-05,3.37296]
[1779397950678,32.1,77714.98,0.0,-0.98182,2e-05,3.37315]
[1779397955068,32.1,77714.88,0.0,-0.98183,2e-05,3.37159]
[1779397955270,32.1,77714.88,0.0,-0.98183,2e-05,3.37159]
[1779397961756,32.1,77714.88,0.0,-0.98182,2e-05,3.3727]
[1779397966791,32.1,77715.02,0.0,-0.98181,2e-05,3.37398]
[1779397971830,32.1,77714.83,0.0,-0.98181,2e-05,3.37431]
[1779397975247,32.1,77713.26,0.0,-0.98184,2e-05,3.37023]
[1779397975271,32.1,77713.26,0.0,-0.98184,2e-05,3.37023]
[1779397977628,32.11,77710.15,0.0,-0.98189,2e-05,3.36165]
[1779397977775,32.11,77710.15,0.0,-0.98189,2e-05,3.36165]
[1779397977872,32.11,77710.14,0.0,-0.98189,2e-05,3.36183]
[1779397980511,32.11,77710.14,0.0,-0.98189,2e-05,3.36183]
[1779397980524,32.11,77710.14,0.0,-0.98189,2e-05,3.36183]
[1779397984921,32.11,77705.32,0.0,-0.98197,2e-05,3.3491]
[1779397985638,32.11,77705.32,0.0,-0.98197,2e-05,3.3491]
[1779397985771,32.11,77705.32,0.0,-0.98197,2e-05,3.3491]
[1779397985928,32.11,77699.84,0.0,-0.98207,2e-05,3.33325]
[1779397988495,32.11,77699.34,0.0,-0.98207,2e-05,3.33226]
[1779397988525,32.11,77699.34,0.0,-0.98207,2e-05,3.33226]
[1779397988949,32.11,77699.64,0.0,-0.98207,2e-05,3.33338]
[1779397990171,32.11,77699.63,0.0,-0.98206,2e-05,3.33358]
[1779397997199,32.11,77702.71,0.0,-0.982,2e-05,3.34412]
[1779397997274,32.11,77702.71,0.0,-0.982,2e-05,3.34412]
[1779397998012,32.11,77703.41,0.0,-0.98198,2e-05,3.34637]
[1779398005061,32.12,77704.75,0.0,-0.98195,2e-05,3.35161]
[1779398010948,32.12,77702.47,0.0,-0.98199,2e-05,3.34564]
[1779398011703,32.12,77702.04,0.0,-0.982,2e-05,3.34291]
[1779398011768,32.12,77702.04,0.0,-0.982,2e-05,3.34291]
[1779398011869,32.12,77694.97,0.0,-0.98213,2e-05,3.32223]
[1779398014124,32.12,77693.3,0.0,-0.98216,2e-05,3.31803]
[1779398025201,32.13,77692.24,0.0,-0.98216,2e-05,3.31734]
[1779398027215,32.13,77686.58,0.0,-0.98226,2e-05,3.30129]
[1779398028364,32.13,77686.58,0.0,-0.98226,2e-05,3.30129]
[1779398028522,32.13,77686.58,0.0,-0.98226,2e-05,3.30129]
[1779398035271,32.13,77683.08,0.0,-0.98231,2e-05,3.29306]
[1779398038105,32.13,77683.7,0.0,-0.9823,2e-05,3.29536]
[1779398038269,32.13,77683.7,0.0,-0.9823,2e-05,3.29536]
[1779398038292,32.13,77683.73,0.0,-0.9823,2e-05,3.29569]
[1779398043327,32.14,77683.47,0.0,-0.98229,2e-05,3.29616]
[1779398045269,32.14,77683.21,0.0,-0.9823,2e-05,3.29565]
[1779398052390,32.14,77685.2,0.0,-0.98225,2e-05,3.30332]
[1779398054870,32.14,77685.2,0.0,-0.98225,2e-05,3.30332]
[1779398055774,32.14,77685.31,0.0,-0.98224,2e-05,3.30431]
[1779398056019,32.14,77685.31,0.0,-0.98224,2e-05,3.30431]
[1779398055782,32.14,77688.03,0.0,-0.98219,2e-05,3.31222]
[1779398060447,32.14,77694.86,0.0,-0.98206,2e-05,3.33316]
[1779398061454,32.14,77702.89,0.0,-0.98192,2e-05,3.35688]
[1779398062461,32.15,77705.82,0.0,-0.98186,2e-05,3.36563]
[1779398067497,32.15,77705.69,0.0,-0.98186,2e-05,3.36585]
[1779398072127,32.15,77705.59,0.0,-0.98187,2e-05,3.36419]
[1779398073272,32.15,77706.03,0.0,-0.98186,2e-05,3.36561]
[1779398075214,32.15,77706.21,0.0,-0.98185,2e-05,3.36637]
[1779398075269,32.15,77706.21,0.0,-0.98185,2e-05,3.36637]
[1779398075553,32.15,77706.23,0.0,-0.98185,2e-05,3.36656]
[1779398080588,32.15,77708.72,0.0,-0.9818,2e-05,3.3745]
[1779398085622,32.15,77708.84,0.0,-0.9818,2e-05,3.37551]
[1779398086559,32.15,77708.84,0.0,-0.9818,2e-05,3.37551]
[1779398086768,32.15,77708.84,0.0,-0.9818,2e-05,3.37551]
[1779398086897,32.15,77708.84,0.0,-0.9818,2e-05,3.37551]
[1779398092672,32.15,77706.4,0.0,-0.98184,2e-05,3.36924]
[1779398094018,32.15,77706.4,0.0,-0.98184,2e-05,3.36924]
[1779398094061,32.15,77706.29,0.0,-0.98184,2e-05,3.36919]
[1779398094151,32.15,77706.29,0.0,-0.98184,2e-05,3.36919]
[1779398094268,32.15,77706.29,0.0,-0.98184,2e-05,3.36919]
[1779398099386,32.15,77707.11,0.0,-0.98182,2e-05,3.37211]
[1779398104756,32.16,77715.72,0.0,-0.98166,2e-05,3.39826]
[1779398106447,32.16,77717.38,0.0,-0.98162,2e-05,3.40325]
[1779398106521,32.16,77717.38,0.0,-0.98162,2e-05,3.40325]
[1779398106682,32.16,77717.38,0.0,-0.98162,2e-05,3.40325]
[1779398106769,32.16,77717.38,0.0,-0.98162,2e-05,3.40325]
[1779398106770,32.16,77717.22,0.0,-0.98163,2e-05,3.40284]
[1779398111805,32.16,77720.65,0.0,-0.98157,2e-05,3.41261]
[1779398117849,32.15,77720.78,0.0,-0.98159,2e-05,3.40929]
[1779398118750,32.15,77720.78,0.0,-0.98159,2e-05,3.40929]
[1779398118768,32.15,77720.78,0.0,-0.98159,2e-05,3.40929]
[1779398123894,32.14,77720.36,0.0,-0.98162,2e-05,3.40437]
[1779398128929,32.13,77720.5,0.0,-0.98163,2e-05,3.40177]
[1779398133964,32.13,77720.42,0.0,-0.98166,2e-05,3.39668]
[1779398141013,32.12,77720.45,0.0,-0.98169,2e-05,3.39265]
[1779398145653,32.11,77720.71,0.0,-0.9817,2e-05,3.39167]
[1779398145769,32.11,77720.71,0.0,-0.9817,2e-05,3.39167]
[1779398145831,32.11,77720.71,0.0,-0.9817,2e-05,3.39167]
[1779398146021,32.11,77720.71,0.0,-0.9817,2e-05,3.39167]
[1779398146107,32.11,77720.71,0.0,-0.98171,2e-05,3.38992]
[1779398152090,32.1,77720.33,0.0,-0.98174,2e-05,3.38534]
[1779398157125,32.1,77720.1,0.0,-0.98176,2e-05,3.38182]
[1779398161153,32.09,77715.8,0.0,-0.98185,2e-05,3.36742]
[1779398162160,32.09,77709.81,0.0,-0.98197,2e-05,3.34868]
[1779398164351,32.09,77710.28,0.0,-0.98196,2e-05,3.34908]
[1779398164426,32.09,77710.28,0.0,-0.98196,2e-05,3.34908]
[1779398164521,32.09,77710.28,0.0,-0.98196,2e-05,3.34908]
[1779398165181,32.09,77710.61,0.0,-0.98196,2e-05,3.34956]
[1779398170216,32.08,77710.09,0.0,-0.98198,2e-05,3.34564]
[1779398180286,32.07,77710.94,0.0,-0.982,2e-05,3.34345]
[1779398182652,32.07,77708.23,0.0,-0.98205,2e-05,3.33504]
[1779398182768,32.07,77708.23,0.0,-0.98205,2e-05,3.33504]
[1779398188557,32.07,77708.59,0.0,-0.98206,2e-05,3.33346]
[1779398188718,32.07,77708.59,0.0,-0.98206,2e-05,3.33346]
[1779398188770,32.07,77708.59,0.0,-0.98206,2e-05,3.33346]
[1779398188819,32.07,77708.58,0.0,-0.98206,2e-05,3.33299]
[1779398194384,32.06,77709.19,0.0,-0.98208,2e-05,3.33028]
[1779398197423,32.06,77709.01,0.0,-0.98209,2e-05,3.32887]
[1779398197521,32.06,77709.01,0.0,-0.98209,2e-05,3.32887]
[1779398197662,32.06,77709.01,0.0,-0.98209,2e-05,3.32887]
[1779398197770,32.06,77709.01,0.0,-0.98209,2e-05,3.32887]
[1779398197869,32.06,77708.97,0.0,-0.98209,2e-05,3.32831]
[1779398203448,32.05,77710.25,0.0,-0.98208,2e-05,3.32938]
[1779398208483,32.05,77704.42,0.0,-0.9822,2e-05,3.31013]
[1779398209291,32.05,77704.42,0.0,-0.9822,2e-05,3.31013]
[1779398209471,32.05,77704.42,0.0,-0.9822,2e-05,3.31013]
[1779398209520,32.05,77704.42,0.0,-0.9822,2e-05,3.31013]
[1779398209572,32.05,77704.49,0.0,-0.98221,2e-05,3.30992]
[1779398219560,32.04,77704.19,0.0,-0.98224,2e-05,3.30498]
[1779398221663,32.04,77702.31,0.0,-0.98227,2e-05,3.2991]
[1779398221774,32.04,77702.31,0.0,-0.98227,2e-05,3.2991]
[1779398222021,32.04,77702.31,0.0,-0.98227,2e-05,3.2991]
[1779398222026,32.03,77702.3,0.0,-0.98228,2e-05,3.29867]
[1779398231721,32.03,77703.36,0.0,-0.98226,2e-05,3.30057]
[1779398231772,32.03,77703.36,0.0,-0.98226,2e-05,3.30057]
[1779398234275,32.03,77703.36,0.0,-0.98228,2e-05,3.29741]
[1779398234519,32.02,77706.98,0.0,-0.98222,2e-05,3.30756]
[1779398235092,32.02,77706.98,0.0,-0.98222,2e-05,3.30756]
[1779398235269,32.02,77706.98,0.0,-0.98222,2e-05,3.30756]
[1779398235123,32.02,77709.78,0.0,-0.98217,2e-05,3.31533]
[1779398240976,32.02,77708.23,0.0,-0.98221,2e-05,3.30876]
[1779398241022,32.02,77708.23,0.0,-0.98221,2e-05,3.30876]
[1779398241112,32.02,77708.23,0.0,-0.98221,2e-05,3.30876]
[1779398241272,32.02,77708.23,0.0,-0.98221,2e-05,3.30876]
[1779398241126,32.02,77708.28,0.0,-0.98222,2e-05,3.30851]
[1779398246752,32.01,77705.81,0.0,-0.98228,2e-05,3.29899]
[1779398248709,32.01,77705.81,0.0,-0.98228,2e-05,3.29899]
[1779398248769,32.01,77705.81,0.0,-0.98228,2e-05,3.29899]
[1779398248940,32.01,77705.81,0.0,-0.98228,2e-05,3.29899]
[1779398249020,32.01,77705.81,0.0,-0.98228,2e-05,3.29899]
[1779398249042,32.01,77705.84,0.0,-0.98228,2e-05,3.29834]
[1779398254808,32.01,77706.32,0.0,-0.98229,2e-05,3.29576]
[1779398260850,32.0,77706.22,0.0,-0.98231,2e-05,3.29337]
[1779398265885,32.0,77706.08,0.0,-0.98232,2e-05,3.29127]
[1779398270920,32.0,77709.23,0.0,-0.98228,2e-05,3.29877]
[1779398275343,31.99,77710.15,0.0,-0.98227,2e-05,3.30009]
[1779398275471,31.99,77710.15,0.0,-0.98227,2e-05,3.30009]
[1779398275520,31.99,77710.15,0.0,-0.98227,2e-05,3.30009]
[1779398275955,31.99,77710.08,0.0,-0.98227,2e-05,3.29954]
[1779398280990,31.99,77708.2,0.0,-0.98232,2e-05,3.29239]
[1779398284754,31.99,77708.06,0.0,-0.98232,2e-05,3.29103]
[1779398284769,31.99,77708.06,0.0,-0.98232,2e-05,3.29103]
[1779398284981,31.99,77708.06,0.0,-0.98232,2e-05,3.29103]
[1779398285020,31.99,77708.06,0.0,-0.98232,2e-05,3.29103]
[1779398285083,31.99,77708.06,0.0,-0.98233,2e-05,3.29071]
[1779398291062,31.98,77708.0,0.0,-0.98234,2e-05,3.28866]
[1779398297103,31.98,77710.25,0.0,-0.98231,2e-05,3.2934]
[1779398300125,31.98,77717.36,0.0,-0.98219,2e-05,3.31321]
[1779398301271,31.98,77717.36,0.0,-0.98219,2e-05,3.31321]
[1779398301500,31.97,77717.51,0.0,-0.98219,2e-05,3.31331]
[1779398301524,31.97,77717.51,0.0,-0.98219,2e-05,3.31331]
[1779398302139,31.97,77717.66,0.0,-0.98219,2e-05,3.31339]
[1779398307175,31.97,77718.07,0.0,-0.98219,2e-05,3.31277]
[1779398315230,31.96,77718.43,0.0,-0.98221,2e-05,3.30864]
[1779398318256,31.96,77718.4,0.0,-0.98222,2e-05,3.30817]
[1779398318272,31.96,77718.4,0.0,-0.98222,2e-05,3.30817]
[1779398318357,31.96,77718.34,0.0,-0.98222,2e-05,3.30723]
[1779398318557,31.96,77718.34,0.0,-0.98222,2e-05,3.30723]
[1779398318769,31.96,77718.34,0.0,-0.98222,2e-05,3.30723]
[1779398321260,31.96,77718.34,0.0,-0.98222,2e-05,3.30723]
[1779398326308,31.95,77722.83,0.0,-0.98216,2e-05,3.31727]
[1779398327624,31.95,77719.88,0.0,-0.98222,2e-05,3.30822]
[1779398327770,31.95,77719.88,0.0,-0.98222,2e-05,3.30822]
[1779398327813,31.95,77719.88,0.0,-0.98222,2e-05,3.30822]
[1779398328022,31.95,77719.88,0.0,-0.98222,2e-05,3.30822]
[1779398328322,31.95,77719.51,0.0,-0.98223,2e-05,3.30675]
[1779398333358,31.95,77719.54,0.0,-0.98224,2e-05,3.30488]
[1779398338474,31.94,77721.66,0.0,-0.98221,2e-05,3.3095]
[1779398338521,31.94,77721.66,0.0,-0.98221,2e-05,3.3095]
[1779398338742,31.94,77721.66,0.0,-0.98221,2e-05,3.3095]
[1779398338769,31.94,77721.66,0.0,-0.98221,2e-05,3.3095]
[1779398338844,31.94,77721.91,0.0,-0.98221,2e-05,3.30983]
[1779398344434,31.94,77722.55,0.0,-0.98221,2e-05,3.30929]
[1779398346118,31.94,77722.55,0.0,-0.98221,2e-05,3.30929]
[1779398346269,31.94,77722.55,0.0,-0.98221,2e-05,3.30929]
[1779398346368,31.94,77722.55,0.0,-0.98221,2e-05,3.30929]
[1779398346370,31.94,77722.5,0.0,-0.98222,2e-05,3.30835]
[1779398346520,31.94,77722.5,0.0,-0.98222,2e-05,3.30835]
[1779398349175,31.94,77718.78,0.0,-0.98229,2e-05,3.29708]
[1779398349181,31.94,77718.78,0.0,-0.98229,2e-05,3.29708]
[1779398349271,31.94,77718.78,0.0,-0.98229,2e-05,3.29708]
[1779398349372,31.93,77714.54,0.0,-0.98237,2e-05,3.28399]
[1779398354755,31.93,77713.95,0.0,-0.98239,2e-05,3.28087]
[1779398354769,31.93,77713.95,0.0,-0.98239,2e-05,3.28087]
[1779398354928,31.93,77713.95,0.0,-0.98239,2e-05,3.28087]
[1779398355027,31.93,77713.95,0.0,-0.98239,2e-05,3.28087]
[1779398355030,31.93,77713.95,0.0,-0.98239,2e-05,3.28053]
[1779398361554,31.93,77712.16,0.0,-0.98244,2e-05,3.27297]
[1779398362560,31.92,77708.66,0.0,-0.9825,2e-05,3.2625]
[1779398363675,31.92,77708.66,0.0,-0.9825,2e-05,3.2625]
[1779398363769,31.92,77708.66,0.0,-0.9825,2e-05,3.2625]
[1779398363922,31.92,77708.66,0.0,-0.9825,2e-05,3.2625]
[1779398364021,31.92,77708.66,0.0,-0.9825,2e-05,3.2625]
[1779398364084,31.92,77706.32,0.0,-0.98255,2e-05,3.25543]
[1779398369609,31.92,77703.69,0.0,-0.9826,2e-05,3.24617]
[1779398374796,31.92,77702.99,0.0,-0.98263,2e-05,3.24131]
[1779398375028,31.92,77702.99,0.0,-0.98263,2e-05,3.24131]
[1779398375085,31.92,77702.99,0.0,-0.98263,2e-05,3.24131]
[1779398375271,31.92,77702.99,0.0,-0.98263,2e-05,3.24131]
[1779398375372,31.92,77702.99,0.0,-0.98263,2e-05,3.24081]
[1779398375902,31.92,77702.99,0.0,-0.98263,2e-05,3.24081]
[1779398381693,31.91,77702.72,0.0,-0.98265,2e-05,3.23848]
[1779398386728,31.91,77703.27,0.0,-0.98265,2e-05,3.23868]
[1779398389025,31.91,77703.27,0.0,-0.98265,2e-05,3.23868]
[1779398389089,31.91,77703.27,0.0,-0.98265,2e-05,3.23868]
[1779398389272,31.91,77703.27,0.0,-0.98265,2e-05,3.23868]
[1779398389364,31.91,77702.83,0.0,-0.98266,2e-05,3.23657]
[1779398391766,31.91,77699.58,0.0,-0.98272,2e-05,3.22666]
[1779398394977,31.91,77699.19,0.0,-0.98273,2e-05,3.22501]
[1779398395025,31.91,77699.19,0.0,-0.98273,2e-05,3.22501]
[1779398395032,31.91,77699.19,0.0,-0.98273,2e-05,3.22501]
[1779398395275,31.91,77699.19,0.0,-0.98273,2e-05,3.22501]
[1779398395371,31.91,77699.19,0.0,-0.98274,2e-05,3.22448]
[1779398397808,31.9,77695.93,0.0,-0.9828,2e-05,3.21461]
[1779398403850,31.9,77695.86,0.0,-0.98281,2e-05,3.21292]
[1779398406017,31.9,77695.82,0.0,-0.98281,2e-05,3.21255]
[1779398406270,31.9,77695.82,0.0,-0.98281,2e-05,3.21255]
[1779398406371,31.9,77695.82,0.0,-0.98281,2e-05,3.21205]
[1779398406468,31.9,77695.82,0.0,-0.98281,2e-05,3.21205]
[1779398406522,31.9,77695.82,0.0,-0.98281,2e-05,3.21205]
[1779398413921,31.9,77698.08,0.0,-0.98278,2e-05,3.21674]
[1779398415794,31.89,77698.22,0.0,-0.98278,2e-05,3.21688]
[1779398416027,31.89,77698.22,0.0,-0.98278,2e-05,3.21688]
[1779398416330,31.89,77698.22,0.0,-0.98278,2e-05,3.21688]
[1779398416431,31.89,77698.43,0.0,-0.98278,2e-05,3.21696]
[1779398416524,31.89,77698.43,0.0,-0.98278,2e-05,3.21696]
[1779398421977,31.89,77698.15,0.0,-0.9828,2e-05,3.21487]
[1779398422564,31.89,77698.15,0.0,-0.9828,2e-05,3.21487]
[1779398422768,31.89,77698.15,0.0,-0.9828,2e-05,3.21487]
[1779398422984,31.89,77697.45,0.0,-0.98281,2e-05,3.21261]
[1779398432047,31.89,77697.44,0.0,-0.98283,2e-05,3.20853]
[1779398433937,31.88,77698.0,0.0,-0.98282,2e-05,3.20988]
[1779398434029,31.88,77698.0,0.0,-0.98282,2e-05,3.20988]
[1779398434351,31.88,77698.0,0.0,-0.98282,2e-05,3.20988]
[1779398434448,31.88,77698.0,0.0,-0.98283,2e-05,3.20939]
[1779398434519,31.88,77698.0,0.0,-0.98283,2e-05,3.20939]
[1779398439539,31.88,77698.09,0.0,-0.98283,2e-05,3.20866]
[1779398446146,31.88,77696.5,0.0,-0.98287,2e-05,3.2024]
[1779398451181,31.87,77697.66,0.0,-0.98286,2e-05,3.20454]
[1779398458230,31.87,77698.33,0.0,-0.98286,2e-05,3.2048]
[1779398458647,31.87,77698.33,0.0,-0.98286,2e-05,3.2048]
[1779398458769,31.87,77698.33,0.0,-0.98286,2e-05,3.2048]
[1779398459207,31.87,77698.33,0.0,-0.98286,2e-05,3.2048]
[1779398459271,31.87,77698.33,0.0,-0.98286,2e-05,3.2048]
[1779398459306,31.87,77698.7,0.0,-0.98285,2e-05,3.20562]
[1779398459712,31.87,77698.7,0.0,-0.98285,2e-05,3.20562]
[1779398465278,31.87,77699.6,0.0,-0.98284,2e-05,3.20673]
[1779398470314,31.86,77700.21,0.0,-0.98284,2e-05,3.2072]
[1779398471321,31.86,77704.49,0.0,-0.98277,2e-05,3.21922]
[1779398472091,31.86,77704.49,0.0,-0.98277,2e-05,3.21922]
[1779398472269,31.86,77704.49,0.0,-0.98277,2e-05,3.21922]
[1779398472328,31.86,77706.35,0.0,-0.98274,2e-05,3.2243]
[1779398472761,31.86,77706.35,0.0,-0.98274,2e-05,3.2243]
[1779398472770,31.86,77706.35,0.0,-0.98274,2e-05,3.2243]
[1779398478371,31.86,77706.77,0.0,-0.98274,2e-05,3.22383]
[1779398480385,31.86,77704.0,0.0,-0.98279,2e-05,3.21535]
[1779398481085,31.86,77704.0,0.0,-0.98279,2e-05,3.21535]
[1779398481279,31.86,77704.0,0.0,-0.98279,2e-05,3.21535]
[1779398481392,31.86,77704.05,0.0,-0.98279,2e-05,3.21525]
[1779398481867,31.86,77704.05,0.0,-0.98279,2e-05,3.21525]
[1779398482022,31.86,77704.05,0.0,-0.98279,2e-05,3.21525]
[1779398487533,31.86,77704.01,0.0,-0.9828,2e-05,3.21375]
[1779398487433,31.85,77700.92,0.0,-0.98286,2e-05,3.20468]
[1779398487770,31.85,77700.92,0.0,-0.98286,2e-05,3.20468]
[1779398488221,31.85,77700.92,0.0,-0.98286,2e-05,3.20468]
[1779398488278,31.85,77700.92,0.0,-0.98286,2e-05,3.20468]
[1779398488441,31.85,77700.44,0.0,-0.98287,2e-05,3.2031]
[1779398493475,31.85,77700.25,0.0,-0.98289,2e-05,3.19977]
[1779398497673,31.85,77700.16,0.0,-0.98289,2e-05,3.19872]
[1779398497769,31.85,77700.16,0.0,-0.98289,2e-05,3.19872]
[1779398509548,31.85,77700.1,0.0,-0.9829,2e-05,3.19815]
[1779398509769,31.85,77700.32,0.0,-0.9829,2e-05,3.197]
[1779398520665,31.84,77700.0,0.0,-0.98292,2e-05,3.19371]
[1779398525535,31.84,77700.5,0.0,-0.98292,2e-05,3.19453]
[1779398524693,31.84,77703.23,0.0,-0.98287,2e-05,3.20214]
[1779398525769,31.84,77703.23,0.0,-0.98287,2e-05,3.20214]
[1779398526285,31.84,77703.23,0.0,-0.98287,2e-05,3.20214]
[1779398526521,31.84,77703.23,0.0,-0.98287,2e-05,3.20214]
[1779398526540,31.84,77703.25,0.0,-0.98287,2e-05,3.20177]
[1779398528721,31.84,77707.22,0.0,-0.98281,2e-05,3.21273]
[1779398532185,31.84,77707.8,0.0,-0.9828,2e-05,3.21418]
[1779398532269,31.84,77707.8,0.0,-0.9828,2e-05,3.21418]
[1779398532287,31.84,77708.26,0.0,-0.98279,2e-05,3.21505]
[1779398532771,31.84,77708.26,0.0,-0.98279,2e-05,3.21505]
[1779398533022,31.84,77708.26,0.0,-0.98279,2e-05,3.21505]
[1779398541812,31.83,77709.22,0.0,-0.98279,2e-05,3.21567]
[1779398542744,31.83,77709.22,0.0,-0.98279,2e-05,3.21567]
[1779398542768,31.83,77709.22,0.0,-0.98279,2e-05,3.21567]
[1779398542845,31.83,77709.22,0.0,-0.98279,2e-05,3.21548]
[1779398543725,31.83,77709.22,0.0,-0.98279,2e-05,3.21548]
[1779398543769,31.83,77709.22,0.0,-0.98279,2e-05,3.21548]
[1779398550182,31.83,77710.24,0.0,-0.98278,2e-05,3.21742]
[1779398550269,31.83,77710.24,0.0,-0.98278,2e-05,3.21742]
[1779398550456,31.83,77710.24,0.0,-0.98278,2e-05,3.21742]
[1779398550518,31.83,77710.24,0.0,-0.98278,2e-05,3.21742]
[1779398550557,31.83,77708.02,0.0,-0.98282,2e-05,3.21049]
[1779398555466,31.83,77708.13,0.0,-0.98283,2e-05,3.20884]
[1779398555530,31.83,77708.13,0.0,-0.98283,2e-05,3.20884]
[1779398555621,31.83,77706.06,0.0,-0.98287,2e-05,3.20224]
[1779398556917,31.82,77704.12,0.0,-0.98291,2e-05,3.19654]
[1779398561953,31.82,77703.05,0.0,-0.98293,2e-05,3.19279]
[1779398563221,31.82,77703.05,0.0,-0.98293,2e-05,3.19279]
[1779398563269,31.82,77703.05,0.0,-0.98293,2e-05,3.19279]
[1779398568519,31.82,77704.77,0.0,-0.9829,2e-05,3.19705]
[1779398569271,31.82,77704.73,0.0,-0.9829,2e-05,3.19665]
[1779398569372,31.82,77704.87,0.0,-0.9829,2e-05,3.19705]
[1779398576369,31.82,77704.87,0.0,-0.9829,2e-05,3.19705]
[1779398576523,31.82,77704.87,0.0,-0.9829,2e-05,3.19705]
[1779398585508,31.82,77704.63,0.0,-0.98292,2e-05,3.19497]
[1779398587271,31.82,77704.6,0.0,-0.98292,2e-05,3.19398]
[1779398593170,31.81,77704.77,0.0,-0.98292,2e-05,3.1936]
[1779398598205,31.81,77704.92,0.0,-0.98293,2e-05,3.19344]
[1779398600362,31.81,77704.92,0.0,-0.98293,2e-05,3.19344]
[1779398600520,31.81,77704.92,0.0,-0.98293,2e-05,3.19344]
[1779398600621,31.81,77704.89,0.0,-0.98293,2e-05,3.193]
[1779398601702,31.81,77704.86,0.0,-0.98293,2e-05,3.19291]
[1779398601768,31.81,77704.86,0.0,-0.98293,2e-05,3.19291]
[1779398609129,31.81,77704.98,0.0,-0.98293,2e-05,3.19291]
[1779398617339,31.81,77705.14,0.0,-0.98294,2e-05,3.19013]
[1779398622375,31.81,77705.42,0.0,-0.98294,2e-05,3.1904]
[1779398625275,31.81,77705.61,0.0,-0.98294,2e-05,3.19084]
[1779398625521,31.81,77705.61,0.0,-0.98294,2e-05,3.19084]
[1779398627537,31.81,77705.4,0.0,-0.98295,2e-05,3.18992]
[1779398627639,31.81,77705.4,0.0,-0.98295,2e-05,3.18971]
[1779398627769,31.81,77705.4,0.0,-0.98295,2e-05,3.18971]
[1779398629425,31.81,77714.06,0.0,-0.98279,2e-05,3.21442]
[1779398629933,31.81,77714.06,0.0,-0.98279,2e-05,3.21442]
[1779398630031,31.81,77714.06,0.0,-0.98279,2e-05,3.21442]
[1779398630432,31.81,77720.96,0.0,-0.98267,2e-05,3.23419]
[1779398631439,31.81,77723.53,0.0,-0.98263,2e-05,3.24147]
[1779398633050,31.8,77723.15,0.0,-0.98263,2e-05,3.24019]
[1779398633272,31.8,77723.15,0.0,-0.98263,2e-05,3.24019]
[1779398638488,31.8,77723.26,0.0,-0.98264,2e-05,3.2393]
[1779398641658,31.8,77720.58,0.0,-0.98269,2e-05,3.23115]
[1779398641771,31.8,77719.35,0.0,-0.98271,2e-05,3.2274]
[1779398643387,31.8,77719.17,0.0,-0.98272,2e-05,3.22668]
[1779398643521,31.8,77719.17,0.0,-0.98272,2e-05,3.22668]
[1779398643623,31.8,77719.17,0.0,-0.98272,2e-05,3.22631]
[1779398649567,31.8,77715.72,0.0,-0.98279,2e-05,3.21534]
[1779398650262,31.8,77715.72,0.0,-0.98279,2e-05,3.21534]
[1779398650269,31.8,77715.72,0.0,-0.98279,2e-05,3.21534]
[1779398655610,31.8,77719.57,0.0,-0.98273,2e-05,3.22546]
[1779398655972,31.8,77719.57,0.0,-0.98273,2e-05,3.22546]
[1779398656019,31.8,77719.57,0.0,-0.98273,2e-05,3.22546]
[1779398656916,31.79,77719.97,0.0,-0.98272,2e-05,3.22644]
[1779398657024,31.79,77719.97,0.0,-0.98272,2e-05,3.22644]
[1779398657624,31.79,77720.56,0.0,-0.98271,2e-05,3.22797]
[1779398663666,31.79,77720.49,0.0,-0.98272,2e-05,3.22666]
[1779398668701,31.79,77721.21,0.0,-0.98271,2e-05,3.22777]
[1779398673409,31.79,77721.82,0.0,-0.98272,2e-05,3.22694]
[1779398680785,31.78,77721.91,0.0,-0.98272,2e-05,3.22557]
[1779398687834,31.78,77721.84,0.0,-0.98273,2e-05,3.22393]
[1779398689163,31.78,77721.84,0.0,-0.98273,2e-05,3.22393]
[1779398689273,31.78,77721.84,0.0,-0.98273,2e-05,3.22393]
[1779398689316,31.78,77721.91,0.0,-0.98273,2e-05,3.22392]
[1779398694883,31.78,77721.77,0.0,-0.98274,2e-05,3.22228]
[1779398699918,31.78,77721.79,0.0,-0.98275,2e-05,3.22132]
[1779398700925,31.78,77715.56,0.0,-0.98286,2e-05,3.2032]
[1779398701932,31.78,77709.33,0.0,-0.98297,2e-05,3.18519]
[1779398715036,31.77,77710.68,0.0,-0.98296,2e-05,3.18724]
[1779398721079,31.77,77708.47,0.0,-0.983,2e-05,3.18019]
[1779398728134,31.77,77711.34,0.0,-0.98296,2e-05,3.1876]
[1779398737199,31.77,77711.32,0.0,-0.98297,2e-05,3.18481]
[1779398749284,31.76,77711.27,0.0,-0.98298,2e-05,3.18354]
[1779398754318,31.76,77711.48,0.0,-0.98298,2e-05,3.18371]
[1779398759354,31.76,77710.97,0.0,-0.98299,2e-05,3.18184]
[1779398762375,31.76,77715.39,0.0,-0.98292,2e-05,3.19422]
[1779398768416,31.76,77716.42,0.0,-0.9829,2e-05,3.19649]
[1779398774459,31.76,77714.95,0.0,-0.98293,2e-05,3.19154]
[1779398779494,31.76,77715.01,0.0,-0.98294,2e-05,3.19106]
[1779398784529,31.76,77714.85,0.0,-0.98294,2e-05,3.18994]
[1779398789564,31.75,77715.01,0.0,-0.98295,2e-05,3.1897]
[1779398795606,31.75,77715.21,0.0,-0.98296,2e-05,3.18763]
[1779398799634,31.75,77719.51,0.0,-0.98288,2e-05,3.19938]
[1779398801648,31.75,77711.33,0.0,-0.98303,2e-05,3.17566]
[1779398803662,31.75,77710.22,0.0,-0.98305,2e-05,3.1722]
[1779398804669,31.75,77705.72,0.0,-0.98313,2e-05,3.15927]
[1779398809711,31.75,77705.07,0.0,-0.98315,2e-05,3.1569]
[1779398819780,31.75,77705.22,0.0,-0.98315,2e-05,3.15641]
[1779398825822,31.74,77705.22,0.0,-0.98315,2e-05,3.1558]
[1779398830857,31.74,77705.73,0.0,-0.98315,2e-05,3.15671]
[1779398836899,31.74,77706.57,0.0,-0.98314,2e-05,3.1584]
[1779398839920,31.74,77711.31,0.0,-0.98306,2e-05,3.17152]
[1779398844780,31.74,77714.65,0.0,-0.983,2e-05,3.18028]
[1779398849989,31.74,77715.26,0.0,-0.983,2e-05,3.18119]
[1779398855027,31.74,77715.75,0.0,-0.983,2e-05,3.17997]
[1779398861069,31.73,77713.27,0.0,-0.98305,2e-05,3.17192]
[1779398863082,31.73,77709.31,0.0,-0.98312,2e-05,3.16037]
[1779398868118,31.73,77709.33,0.0,-0.98313,2e-05,3.15982]
[1779398878188,31.73,77709.76,0.0,-0.98313,2e-05,3.15992]
[1779398883223,31.73,77709.87,0.0,-0.98313,2e-05,3.15971]
[1779398888258,31.73,77709.85,0.0,-0.98313,2e-05,3.15914]
[1779398892286,31.73,77705.22,0.0,-0.98321,2e-05,3.14564]
[1779398899334,31.72,77705.44,0.0,-0.98321,2e-05,3.14568]
[1779398909405,31.72,77702.83,0.0,-0.98326,2e-05,3.13746]
[1779398915448,31.72,77703.08,0.0,-0.98327,2e-05,3.13586]
[1779398924511,31.72,77703.29,0.0,-0.98327,2e-05,3.13562]
[1779398926279,31.72,77703.22,0.0,-0.98328,2e-05,3.13533]
[1779398926525,31.72,77725.14,0.0,-0.98289,2e-05,3.19768]
[1779398927533,31.72,77727.41,0.0,-0.98285,2e-05,3.20475]
[1779398929641,31.72,77727.7,0.0,-0.98284,2e-05,3.20612]
[1779398936595,31.73,77727.64,0.0,-0.98281,2e-05,3.21032]
[1779398937779,31.73,77727.64,0.0,-0.98281,2e-05,3.21032]
[1779398939061,31.73,77727.57,0.0,-0.98281,2e-05,3.21048]
[1779398939269,31.73,77727.57,0.0,-0.98281,2e-05,3.21048]
[1779398939271,31.73,77727.57,0.0,-0.98281,2e-05,3.21028]
[1779398944652,31.73,77725.14,0.0,-0.98286,2e-05,3.20235]
[1779398949779,31.73,77727.14,0.0,-0.98283,2e-05,3.20775]
[1779398953775,31.73,77724.0,0.0,-0.98289,2e-05,3.19766]
[1779398957803,31.72,77724.68,0.0,-0.98288,2e-05,3.19895]
[1779398958020,31.72,77724.68,0.0,-0.98288,2e-05,3.19895]
[1779398957879,31.72,77723.75,0.0,-0.9829,2e-05,3.19595]
[1779398963785,31.72,77728.03,0.0,-0.98283,2e-05,3.20744]
[1779398966000,31.72,77727.32,0.0,-0.98285,2e-05,3.20522]
[1779398966021,31.72,77727.32,0.0,-0.98285,2e-05,3.20522]
[1779398971841,31.72,77726.31,0.0,-0.98288,2e-05,3.19934]
[1779398972191,31.72,77726.31,0.0,-0.98288,2e-05,3.19934]
[1779398979898,31.72,77723.35,0.0,-0.98294,2e-05,3.18939]
[1779398982592,31.72,77723.2,0.0,-0.98295,2e-05,3.18867]
[1779398982775,31.72,77723.2,0.0,-0.98295,2e-05,3.18867]
[1779398983144,31.72,77723.09,0.0,-0.98295,2e-05,3.18821]
[1779398983271,31.72,77723.09,0.0,-0.98295,2e-05,3.18821]
[1779398983926,31.72,77722.29,0.0,-0.98296,2e-05,3.18578]
[1779398989968,31.71,77720.38,0.0,-0.983,2e-05,3.1795]
[1779398990523,31.71,77720.38,0.0,-0.983,2e-05,3.1795]
[1779398990775,31.71,77720.38,0.0,-0.983,2e-05,3.1795]
[1779398996013,31.71,77744.24,0.0,-0.98258,2e-05,3.2475]
[1779398997019,31.71,77745.69,0.0,-0.98255,2e-05,3.25222]
[1779399000033,31.71,77745.61,0.0,-0.98255,2e-05,3.25298]
[1779399000271,31.72,77745.47,0.0,-0.98255,2e-05,3.25307]
[1779399000331,31.72,77745.47,0.0,-0.98255,2e-05,3.25307]
[1779399000520,31.72,77745.47,0.0,-0.98255,2e-05,3.25307]
[1779399001047,31.72,77745.63,0.0,-0.98254,2e-05,3.25403]
[1779399007089,31.72,77746.39,0.0,-0.98253,2e-05,3.25541]
[1779399011560,31.71,77746.64,0.0,-0.98253,2e-05,3.25533]
[1779399011769,31.71,77746.64,0.0,-0.98253,2e-05,3.25533]
[1779399017159,31.71,77745.91,0.0,-0.98256,2e-05,3.25133]
[1779399023201,31.71,77745.09,0.0,-0.98258,2e-05,3.24738]
[1779399025215,31.7,77741.09,0.0,-0.98266,2e-05,3.23526]
[1779399026222,31.7,77735.67,0.0,-0.98276,2e-05,3.21934]
[1779399027552,31.7,77735.67,0.0,-0.98276,2e-05,3.21934]
[1779399027771,31.7,77735.67,0.0,-0.98276,2e-05,3.21934]
[1779399027869,31.7,77735.67,0.0,-0.98276,2e-05,3.21934]
[1779399028024,31.7,77735.67,0.0,-0.98276,2e-05,3.21934]
[1779399028114,31.7,77735.33,0.0,-0.98277,2e-05,3.21793]
[1779399032708,31.7,77735.32,0.0,-0.98278,2e-05,3.21547]
[1779399034279,31.7,77728.3,0.0,-0.98291,2e-05,3.19467]
[1779399036122,31.7,77728.3,0.0,-0.98291,2e-05,3.19467]
[1779399036275,31.7,77728.94,0.0,-0.9829,2e-05,3.19634]
[1779399041328,31.7,77729.97,0.0,-0.98289,2e-05,3.19823]
[1779399046363,31.7,77729.84,0.0,-0.98289,2e-05,3.19694]
[1779399052133,31.7,77729.89,0.0,-0.98289,2e-05,3.1969]
[1779399056957,31.69,77729.8,0.0,-0.9829,2e-05,3.19517]
[1779399057024,31.69,77729.8,0.0,-0.9829,2e-05,3.19517]
[1779399057407,31.69,77729.8,0.0,-0.98291,2e-05,3.1948]
[1779399057526,31.69,77729.8,0.0,-0.98291,2e-05,3.1948]
[1779399065497,31.69,77729.8,0.0,-0.98292,2e-05,3.19333]
[1779399074723,31.69,77729.78,0.0,-0.98292,2e-05,3.19253]
[1779399074769,31.69,77729.78,0.0,-0.98292,2e-05,3.19253]
[1779399082616,31.68,77729.66,0.0,-0.98294,2e-05,3.1898]
[1779399087650,31.68,77729.47,0.0,-0.98295,2e-05,3.18837]
[1779399098729,31.68,77720.7,0.0,-0.98312,2e-05,3.15973]
[1779399099737,31.68,77720.39,0.0,-0.98313,2e-05,3.15874]
[1779399102529,31.68,77720.39,0.0,-0.98313,2e-05,3.15874]
[1779399102771,31.68,77720.39,0.0,-0.98313,2e-05,3.15874]
[1779399103065,31.68,77720.39,0.0,-0.98313,2e-05,3.15874]
[1779399103124,31.67,77720.46,0.0,-0.98313,2e-05,3.15854]
[1779399103269,31.67,77720.46,0.0,-0.98313,2e-05,3.15854]
[1779399114092,31.67,77720.5,0.0,-0.98313,2e-05,3.15825]
[1779399127934,31.67,77720.5,0.0,-0.98314,2e-05,3.15631]
[1779399128941,31.67,77716.11,0.0,-0.98322,2e-05,3.14374]
[1779399133139,31.67,77714.07,0.0,-0.98326,2e-05,3.13771]
[1779399133270,31.67,77713.54,0.0,-0.98327,2e-05,3.13609]
[1779399133421,31.67,77713.54,0.0,-0.98327,2e-05,3.13609]
[1779399133430,31.67,77713.54,0.0,-0.98327,2e-05,3.13609]
[1779399133523,31.67,77713.54,0.0,-0.98327,2e-05,3.13609]
[1779399139011,31.67,77713.51,0.0,-0.98327,2e-05,3.13574]
[1779399150091,31.67,77713.29,0.0,-0.98328,2e-05,3.13462]
[1779399154119,31.67,77705.13,0.0,-0.98343,2e-05,3.10972]
[1779399155126,31.67,77705.51,0.0,-0.98342,2e-05,3.11078]
[1779399159087,31.67,77707.46,0.0,-0.98339,2e-05,3.11627]
[1779399159272,31.67,77707.46,0.0,-0.98339,2e-05,3.11627]
[1779399170231,31.67,77707.07,0.0,-0.9834,2e-05,3.11493]
[1779399174111,31.67,77706.8,0.0,-0.9834,2e-05,3.11408]
[1779399174185,31.67,77706.8,0.0,-0.9834,2e-05,3.11408]
[1779399174269,31.67,77706.8,0.0,-0.9834,2e-05,3.11408]
[1779399174286,31.67,77706.84,0.0,-0.9834,2e-05,3.11416]
[1779399180301,31.67,77703.97,0.0,-0.98345,2e-05,3.10588]
[1779399182115,31.67,77703.97,0.0,-0.98345,2e-05,3.10588]
[1779399182159,31.67,77703.97,0.0,-0.98345,2e-05,3.10588]
[1779399182272,31.67,77703.97,0.0,-0.98345,2e-05,3.10588]
[1779399182216,31.67,77702.84,0.0,-0.98347,2e-05,3.10265]
[1779399191377,31.66,77702.66,0.0,-0.98348,2e-05,3.10192]
[1779399196413,31.66,77701.3,0.0,-0.9835,2e-05,3.09795]
[1779399200094,31.66,77699.1,0.0,-0.98354,2e-05,3.09172]
[1779399200269,31.66,77699.1,0.0,-0.98354,2e-05,3.09172]
[1779399200403,31.66,77699.1,0.0,-0.98354,2e-05,3.0917]
[1779399200520,31.66,77699.1,0.0,-0.98354,2e-05,3.0917]
[1779399200622,31.66,77699.1,0.0,-0.98354,2e-05,3.09168]
[1779399205723,31.66,77702.37,0.0,-0.98348,2e-05,3.10074]
[1779399205773,31.66,77702.37,0.0,-0.98348,2e-05,3.10074]
[1779399214539,31.66,77703.58,0.0,-0.98347,2e-05,3.10187]
[1779399216542,31.66,77703.72,0.0,-0.98347,2e-05,3.10221]
[1779399216769,31.66,77703.72,0.0,-0.98347,2e-05,3.10221]
[1779399216875,31.66,77703.72,0.0,-0.98347,2e-05,3.10221]
[1779399217025,31.66,77703.72,0.0,-0.98347,2e-05,3.10221]
[1779399217126,31.66,77704.2,0.0,-0.98346,2e-05,3.10351]
[1779399222596,31.66,77704.17,0.0,-0.98347,2e-05,3.1031]
[1779399227635,31.66,77704.98,0.0,-0.98345,2e-05,3.10511]
[1779399228638,31.66,77704.98,0.0,-0.98345,2e-05,3.10511]
[1779399228771,31.66,77704.98,0.0,-0.98345,2e-05,3.10511]
[1779399229060,31.66,77704.98,0.0,-0.98345,2e-05,3.10511]
[1779399229270,31.66,77704.98,0.0,-0.98345,2e-05,3.10511]
[1779399229129,31.66,77705.68,0.0,-0.98344,2e-05,3.10702]
[1779399234684,31.66,77709.5,0.0,-0.98338,2e-05,3.11736]
[1779399239661,31.66,77709.41,0.0,-0.98338,2e-05,3.11676]
[1779399239769,31.66,77709.41,0.0,-0.98338,2e-05,3.11676]
[1779399240591,31.66,77709.53,0.0,-0.98338,2e-05,3.11702]
[1779399240769,31.66,77709.53,0.0,-0.98338,2e-05,3.11702]
[1779399240872,31.66,77709.61,0.0,-0.98338,2e-05,3.11716]
[1779399246866,31.66,77709.59,0.0,-0.98338,2e-05,3.11668]
[1779399247031,31.66,77709.59,0.0,-0.98338,2e-05,3.11668]
[1779399254827,31.66,77709.83,0.0,-0.98338,2e-05,3.11659]
[1779399259081,31.66,77706.9,0.0,-0.98344,2e-05,3.10809]
[1779399259274,31.66,77706.9,0.0,-0.98344,2e-05,3.10809]
[1779399259703,31.66,77706.9,0.0,-0.98344,2e-05,3.10795]
[1779399259769,31.66,77706.9,0.0,-0.98344,2e-05,3.10795]
[1779399259863,31.66,77706.89,0.0,-0.98344,2e-05,3.10792]
[1779399263112,31.66,77706.92,0.0,-0.98344,2e-05,3.10787]
[1779399265995,31.65,77710.17,0.0,-0.98338,2e-05,3.11681]
[1779399266021,31.65,77710.17,0.0,-0.98338,2e-05,3.11681]
[1779399271947,31.65,77709.95,0.0,-0.9834,2e-05,3.11386]
[1779399276809,31.65,77709.89,0.0,-0.9834,2e-05,3.1134]
[1779399277021,31.65,77709.89,0.0,-0.9834,2e-05,3.1134]
[1779399277362,31.65,77709.89,0.0,-0.9834,2e-05,3.1134]
[1779399277370,31.65,77710.19,0.0,-0.9834,2e-05,3.11411]
[1779399277520,31.65,77710.19,0.0,-0.9834,2e-05,3.11411]
[1779399278996,31.65,77719.8,0.0,-0.98323,2e-05,3.14123]
[1779399280371,31.65,77720.4,0.0,-0.98322,2e-05,3.1427]
[1779399280479,31.65,77720.4,0.0,-0.98322,2e-05,3.1427]
[1779399280521,31.65,77720.4,0.0,-0.98322,2e-05,3.1427]
[1779399286045,31.65,77720.21,0.0,-0.98323,2e-05,3.14159]
[1779399286782,31.65,77720.21,0.0,-0.98323,2e-05,3.14159]
[1779399287021,31.65,77720.21,0.0,-0.98323,2e-05,3.14159]
[1779399287052,31.65,77720.17,0.0,-0.98323,2e-05,3.14136]
[1779399290614,31.65,77720.79,0.0,-0.98322,2e-05,3.14279]
[1779399290768,31.65,77720.79,0.0,-0.98322,2e-05,3.14279]
[1779399298129,31.65,77720.76,0.0,-0.98323,2e-05,3.14188]
[1779399303412,31.65,77721.01,0.0,-0.98323,2e-05,3.14219]
[1779399303521,31.65,77721.14,0.0,-0.98322,2e-05,3.14246]
[1779399305379,31.65,77721.36,0.0,-0.98322,2e-05,3.14299]
[1779399305520,31.65,77721.24,0.0,-0.98322,2e-05,3.14255]
[1779399305609,31.65,77721.24,0.0,-0.98322,2e-05,3.14245]
[1779399310213,31.65,77729.87,0.0,-0.98307,2e-05,3.16665]
[1779399312346,31.65,77731.86,0.0,-0.98304,2e-05,3.17224]
[1779399312227,31.64,77732.12,0.0,-0.98304,2e-05,3.17285]
[1779399312525,31.64,77732.12,0.0,-0.98304,2e-05,3.17285]
[1779399318359,31.64,77735.21,0.0,-0.98299,2e-05,3.18086]
[1779399318598,31.64,77735.54,0.0,-0.98298,2e-05,3.18166]
[1779399318783,31.64,77735.54,0.0,-0.98298,2e-05,3.18166]
[1779399319060,31.64,77735.54,0.0,-0.98298,2e-05,3.18166]
[1779399319271,31.64,77735.54,0.0,-0.98298,2e-05,3.18166]
[1779399319276,31.64,77735.38,0.0,-0.98299,2e-05,3.18105]
[1779399324311,31.64,77736.04,0.0,-0.98298,2e-05,3.18224]
[1779399329346,31.64,77736.16,0.0,-0.98298,2e-05,3.18192]
[1779399334381,31.64,77735.96,0.0,-0.983,2e-05,3.17894]
[1779399336843,31.64,77736.13,0.0,-0.983,2e-05,3.17931]
[1779399337022,31.64,77736.13,0.0,-0.983,2e-05,3.17931]
[1779399342436,31.64,77736.18,0.0,-0.983,2e-05,3.17867]
[1779399347472,31.63,77735.73,0.0,-0.98301,2e-05,3.17686]
[1779399349028,31.63,77735.73,0.0,-0.98301,2e-05,3.17686]
[1779399349271,31.63,77735.73,0.0,-0.98301,2e-05,3.17686]
[1779399353773,31.63,77735.65,0.0,-0.98302,2e-05,3.17614]
[1779399353785,31.63,77711.71,0.0,-0.98343,2e-05,3.10804]
[1779399354521,31.63,77703.83,0.0,-0.98357,2e-05,3.08592]
[1779399357046,31.63,77706.33,0.0,-0.98353,2e-05,3.09299]
[1779399362577,31.63,77707.52,0.0,-0.9835,2e-05,3.09652]
[1779399366240,31.63,77708.56,0.0,-0.98349,2e-05,3.09947]
[1779399366269,31.63,77708.56,0.0,-0.98349,2e-05,3.09947]
[1779399370633,31.63,77713.78,0.0,-0.9834,2e-05,3.11416]
[1779399371567,31.63,77713.78,0.0,-0.9834,2e-05,3.11416]
[1779399371770,31.63,77713.78,0.0,-0.9834,2e-05,3.11416]
[1779399372379,31.63,77713.78,0.0,-0.9834,2e-05,3.11416]
[1779399372480,31.63,77714.11,0.0,-0.98339,2e-05,3.11503]
[1779399372523,31.63,77714.11,0.0,-0.98339,2e-05,3.11503]
[1779399376318,31.63,77717.01,0.0,-0.98334,2e-05,3.12315]
[1779399376520,31.63,77718.54,0.0,-0.98332,2e-05,3.12737]
[1779399382163,31.63,77720.57,0.0,-0.98328,2e-05,3.13286]
[1779399382270,31.63,77720.57,0.0,-0.98328,2e-05,3.13286]
[1779399382371,31.63,77720.78,0.0,-0.98328,2e-05,3.13332]
[1779399388759,31.63,77723.26,0.0,-0.98324,2e-05,3.13987]
[1779399390685,31.63,77722.61,0.0,-0.98325,2e-05,3.13794]
[1779399390776,31.63,77722.61,0.0,-0.98325,2e-05,3.13794]
[1779399396815,31.63,77721.87,0.0,-0.98328,2e-05,3.13354]
[1779399399146,31.63,77721.44,0.0,-0.98328,2e-05,3.13225]
[1779399399274,31.63,77721.44,0.0,-0.98328,2e-05,3.13225]
[1779399399995,31.63,77721.4,0.0,-0.98329,2e-05,3.132]
[1779399400028,31.63,77721.4,0.0,-0.98329,2e-05,3.132]
[1779399400097,31.63,77721.37,0.0,-0.98329,2e-05,3.13191]
[1779399405878,31.63,77721.53,0.0,-0.98329,2e-05,3.13194]
[1779399410823,31.63,77722.31,0.0,-0.98327,2e-05,3.13432]
[1779399411019,31.63,77722.31,0.0,-0.98327,2e-05,3.13432]
[1779399416955,31.63,77721.87,0.0,-0.98328,2e-05,3.13255]
[1779399421990,31.63,77722.65,0.0,-0.98327,2e-05,3.13438]
[1779399424006,31.63,77715.99,0.0,-0.98339,2e-05,3.11538]
[1779399424652,31.63,77715.99,0.0,-0.98339,2e-05,3.11538]
[1779399424770,31.63,77715.99,0.0,-0.98339,2e-05,3.11538]
[1779399426029,31.63,77714.16,0.0,-0.98342,2e-05,3.11017]
[1779399426272,31.63,77714.16,0.0,-0.98342,2e-05,3.11017]
[1779399426374,31.63,77714.14,0.0,-0.98342,2e-05,3.11004]
[1779399428032,31.63,77708.88,0.0,-0.98351,2e-05,3.09519]
[1779399429366,31.63,77708.88,0.0,-0.98351,2e-05,3.09519]
[1779399429529,31.63,77708.88,0.0,-0.98351,2e-05,3.09519]
[1779399429468,31.63,77701.69,0.0,-0.98363,2e-05,3.07506]
[1779399435057,31.63,77700.18,0.0,-0.98366,2e-05,3.07098]
[1779399435273,31.63,77700.18,0.0,-0.98366,2e-05,3.07098]
[1779399435372,31.63,77700.15,0.0,-0.98366,2e-05,3.07097]
[1779399446158,31.63,77700.03,0.0,-0.98366,2e-05,3.07104]
[1779399449525,31.63,77700.03,0.0,-0.98366,2e-05,3.07104]
[1779399449768,31.63,77700.03,0.0,-0.98366,2e-05,3.07104]
[1779399451693,31.63,77697.81,0.0,-0.9837,2e-05,3.06498]
[1779399451770,31.63,77697.81,0.0,-0.9837,2e-05,3.06498]
[1779399451795,31.63,77697.81,0.0,-0.9837,2e-05,3.06332]
[1779399457235,31.63,77697.65,0.0,-0.98371,2e-05,3.06309]
[1779399463097,31.63,77697.65,0.0,-0.98371,2e-05,3.06322]
[1779399466359,31.63,77697.65,0.0,-0.9837,2e-05,3.06334]
[1779399466518,31.63,77697.65,0.0,-0.9837,2e-05,3.06334]
[1779399471655,31.63,77699.9,0.0,-0.98366,2e-05,3.06984]
[1779399471769,31.63,77699.9,0.0,-0.98366,2e-05,3.06984]
[1779399471885,31.63,77699.9,0.0,-0.98366,2e-05,3.06984]
[1779399472020,31.63,77699.9,0.0,-0.98366,2e-05,3.06984]
[1779399472340,31.63,77699.42,0.0,-0.98367,2e-05,3.06858]
[1779399478387,31.63,77698.56,0.0,-0.98369,2e-05,3.06638]
[1779399483422,31.63,77700.02,0.0,-0.98366,2e-05,3.07065]
[1779399486519,31.63,77700.43,0.0,-0.98365,2e-05,3.07185]
[1779399486770,31.63,77701.2,0.0,-0.98364,2e-05,3.07403]
[1779399492484,31.63,77700.5,0.0,-0.98365,2e-05,3.07228]
[1779399497520,31.63,77700.56,0.0,-0.98365,2e-05,3.07268]
[1779399504569,31.63,77700.34,0.0,-0.98365,2e-05,3.07247]
[1779399509604,31.63,77701.66,0.0,-0.98362,2e-05,3.07648]
[1779399511396,31.63,77701.74,0.0,-0.98362,2e-05,3.07677]
[1779399511523,31.63,77701.74,0.0,-0.98362,2e-05,3.07677]
[1779399513663,31.63,77702.39,0.0,-0.98362,2e-05,3.07697]
[1779399513770,31.63,77702.39,0.0,-0.98362,2e-05,3.07697]
[1779399513869,31.63,77702.48,0.0,-0.98362,2e-05,3.07729]
[1779399520682,31.64,77702.52,0.0,-0.98361,2e-05,3.07788]
[1779399527418,31.64,77700.27,0.0,-0.98365,2e-05,3.07191]
[1779399527520,31.64,77700.27,0.0,-0.98365,2e-05,3.07191]
[1779399532766,31.64,77700.95,0.0,-0.98363,2e-05,3.07448]
[1779399534953,31.64,77700.75,0.0,-0.98364,2e-05,3.07401]
[1779399536556,31.64,77701.17,0.0,-0.98363,2e-05,3.07526]
[1779399536625,31.64,77701.01,0.0,-0.98363,2e-05,3.07495]
[1779399536772,31.64,77701.01,0.0,-0.98363,2e-05,3.07495]
[1779399542836,31.64,77701.16,0.0,-0.98363,2e-05,3.07576]
[1779399551898,31.64,77700.61,0.0,-0.98363,2e-05,3.07462]
[1779399557941,31.64,77700.78,0.0,-0.98363,2e-05,3.07527]
[1779399562977,31.64,77700.79,0.0,-0.98363,2e-05,3.07539]
[1779399572040,31.64,77700.53,0.0,-0.98364,2e-05,3.07302]
[1779399577075,31.64,77700.88,0.0,-0.98364,2e-05,3.07403]
[1779399583117,31.64,77700.63,0.0,-0.98364,2e-05,3.07334]
[1779399588152,31.64,77699.35,0.0,-0.98366,2e-05,3.06976]
[1779399596208,31.64,77699.42,0.0,-0.98366,2e-05,3.07002]
[1779399601253,31.64,77697.74,0.0,-0.98369,2e-05,3.06531]
[1779399602255,31.64,77691.46,0.0,-0.9838,2e-05,3.04784]
[1779399605276,31.64,77690.55,0.0,-0.98381,2e-05,3.04542]
[1779399610311,31.64,77687.79,0.0,-0.98386,2e-05,3.038]
[1779399613629,31.64,77687.86,0.0,-0.98385,2e-05,3.03831]
[1779399614523,31.64,77687.45,0.0,-0.98386,2e-05,3.0373]
[1779399622396,31.64,77686.21,0.0,-0.98388,2e-05,3.03447]
[1779399624587,31.64,77686.14,0.0,-0.98388,2e-05,3.03436]
[1779399624594,31.64,77686.04,0.0,-0.98388,2e-05,3.03425]
[1779399624769,31.64,77686.04,0.0,-0.98388,2e-05,3.03425]
[1779399628437,31.65,77680.19,0.0,-0.98398,2e-05,3.01838]
[1779399629275,31.65,77680.19,0.0,-0.98398,2e-05,3.01838]
[1779399631076,31.65,77680.57,0.0,-0.98397,2e-05,3.01964]
[1779399631272,31.65,77680.57,0.0,-0.98397,2e-05,3.01964]
[1779399631461,31.65,77680.71,0.0,-0.98397,2e-05,3.01842]
[1779399633277,31.65,77680.18,0.0,-0.98398,2e-05,3.01708]
[1779399635273,31.65,77678.83,0.0,-0.984,2e-05,3.01362]
[1779399639014,31.65,77679.45,0.0,-0.98399,2e-05,3.01585]
[1779399639019,31.65,77679.45,0.0,-0.98399,2e-05,3.01585]
[1779399644551,31.65,77677.61,0.0,-0.98402,2e-05,3.01159]
[1779399644943,31.65,77677.61,0.0,-0.98402,2e-05,3.01159]
[1779399645026,31.65,77677.61,0.0,-0.98402,2e-05,3.01159]
[1779399645559,31.65,77677.66,0.0,-0.98401,2e-05,3.01186]
[1779399646566,31.65,77674.26,0.0,-0.98407,2e-05,3.00266]
[1779399647281,31.65,77674.26,0.0,-0.98407,2e-05,3.00266]
[1779399647524,31.65,77674.26,0.0,-0.98407,2e-05,3.00266]
[1779399653614,31.65,77671.81,0.0,-0.9841,2e-05,2.99712]
[1779399655628,31.65,77666.08,0.0,-0.9842,2e-05,2.98177]
[1779399656409,31.65,77666.08,0.0,-0.9842,2e-05,2.98177]
[1779399656522,31.65,77666.08,0.0,-0.9842,2e-05,2.98177]
[1779399656610,31.65,77666.08,0.0,-0.9842,2e-05,2.98195]
[1779399658068,31.65,77664.27,0.0,-0.98422,2e-05,2.97719]
[1779399658275,31.65,77664.27,0.0,-0.98422,2e-05,2.97719]
[1779399664700,31.66,77661.69,0.0,-0.98426,2e-05,2.97126]
[1779399666716,31.66,77653.35,0.0,-0.98439,2e-05,2.94918]
[1779399667722,31.66,77652.79,0.0,-0.9844,2e-05,2.94789]
[1779399669749,31.66,77652.79,0.0,-0.9844,2e-05,2.94789]
[1779399669934,31.66,77652.79,0.0,-0.9844,2e-05,2.94789]
[1779399669946,31.66,77652.79,0.0,-0.9844,2e-05,2.94832]
[1779399670954,31.66,77652.79,0.0,-0.9844,2e-05,2.94832]
[1779399671020,31.66,77652.79,0.0,-0.9844,2e-05,2.94832]
[1779399675779,31.66,77646.81,0.0,-0.98449,2e-05,2.93351]
[1779399676121,31.66,77646.81,0.0,-0.98449,2e-05,2.93351]
[1779399676268,31.66,77646.81,0.0,-0.98449,2e-05,2.93351]
[1779399681821,31.67,77646.62,0.0,-0.98448,2e-05,2.93432]
[1779399685614,31.67,77646.46,0.0,-0.98448,2e-05,2.93432]
[1779399685770,31.67,77646.46,0.0,-0.98448,2e-05,2.93432]
[1779399690118,31.67,77646.48,0.0,-0.98448,2e-05,2.9354]
[1779399690269,31.67,77646.48,0.0,-0.98448,2e-05,2.9354]
[1779399690325,31.67,77646.61,0.0,-0.98447,2e-05,2.93595]
[1779399695919,31.67,77646.35,0.0,-0.98448,2e-05,2.93472]
[1779399698044,31.67,77646.34,0.0,-0.98448,2e-05,2.93488]
[1779399698268,31.67,77646.34,0.0,-0.98448,2e-05,2.93488]
[1779399703975,31.68,77645.34,0.0,-0.98449,2e-05,2.93349]
[1779399705085,31.68,77645.34,0.0,-0.98449,2e-05,2.93349]
[1779399705272,31.68,77645.34,0.0,-0.98449,2e-05,2.93349]
[1779399709837,31.68,77645.5,0.0,-0.98448,2e-05,2.93466]
[1779399709013,31.68,77649.35,0.0,-0.98442,2e-05,2.94521]
[1779399710028,31.68,77649.35,0.0,-0.98442,2e-05,2.94521]
[1779399710128,31.68,77651.11,0.0,-0.98439,2e-05,2.95013]
[1779399711207,31.68,77651.11,0.0,-0.98439,2e-05,2.95013]
[1779399711271,31.68,77651.11,0.0,-0.98439,2e-05,2.95013]
[1779399718076,31.68,77653.31,0.0,-0.98434,2e-05,2.95719]
[1779399726699,31.68,77653.36,0.0,-0.98434,2e-05,2.95773]
[1779399726768,31.68,77653.36,0.0,-0.98434,2e-05,2.95773]
[1779399735196,31.69,77654.01,0.0,-0.98432,2e-05,2.96132]
[1779399737827,31.69,77654.01,0.0,-0.98432,2e-05,2.96132]
[1779399738019,31.69,77654.01,0.0,-0.98432,2e-05,2.96132]
[1779399738845,31.69,77654.01,0.0,-0.98432,2e-05,2.96132]
[1779399738872,31.69,77654.01,0.0,-0.98432,2e-05,2.96182]
[1779399739021,31.69,77654.01,0.0,-0.98432,2e-05,2.96182]
[1779399744262,31.69,77654.11,0.0,-0.98431,2e-05,2.96272]
[1779399749297,31.69,77653.88,0.0,-0.98431,2e-05,2.96271]
[1779399754863,31.69,77653.49,0.0,-0.98432,2e-05,2.96044]
[1779399755028,31.69,77653.68,0.0,-0.98432,2e-05,2.96109]
[1779399755339,31.69,77653.23,0.0,-0.98432,2e-05,2.96]
[1779399756352,31.69,77653.23,0.0,-0.98432,2e-05,2.96]
[1779399756521,31.69,77653.23,0.0,-0.98432,2e-05,2.96]
[1779399762388,31.69,77652.54,0.0,-0.98433,2e-05,2.95915]
[1779399767423,31.7,77651.5,0.0,-0.98434,2e-05,2.95716]
[1779399768039,31.7,77651.5,0.0,-0.98434,2e-05,2.95716]
[1779399768269,31.7,77651.5,0.0,-0.98434,2e-05,2.95716]
[1779399768300,31.7,77651.5,0.0,-0.98434,2e-05,2.95733]
[1779399769353,31.7,77651.5,0.0,-0.98434,2e-05,2.95733]
[1779399769520,31.7,77651.5,0.0,-0.98434,2e-05,2.95733]
[1779399777223,31.7,77651.09,0.0,-0.98434,2e-05,2.95728]
[1779399785549,31.7,77650.54,0.0,-0.98434,2e-05,2.95775]
[1779399788454,31.7,77649.42,0.0,-0.98435,2e-05,2.95508]
[1779399788524,31.7,77649.42,0.0,-0.98435,2e-05,2.95508]
[1779399788571,31.7,77649.22,0.0,-0.98436,2e-05,2.95472]
[1779399789945,31.7,77649.0,0.0,-0.98436,2e-05,2.95431]
[1779399790026,31.7,77649.0,0.0,-0.98436,2e-05,2.95431]
[1779399794535,31.71,77648.56,0.0,-0.98436,2e-05,2.95387]
[1779399794771,31.71,77648.56,0.0,-0.98436,2e-05,2.95387]
[1779399794871,31.71,77639.05,0.0,-0.98451,2e-05,2.92862]
[1779399796552,31.71,77637.4,0.0,-0.98454,2e-05,2.92419]
[1779399796771,31.71,77637.4,0.0,-0.98454,2e-05,2.92419]
[1779399796873,31.71,77636.04,0.0,-0.98456,2e-05,2.92102]
[1779399804055,31.71,77635.74,0.0,-0.98456,2e-05,2.9212]
[1779399804270,31.71,77635.74,0.0,-0.98456,2e-05,2.9212]
[1779399804371,31.71,77635.74,0.0,-0.98456,2e-05,2.92194]
[1779399805432,31.71,77635.74,0.0,-0.98456,2e-05,2.92194]
[1779399805528,31.71,77635.74,0.0,-0.98456,2e-05,2.92194]
[1779399806705,31.71,77643.7,0.0,-0.98442,2e-05,2.94384]
[1779399808106,31.71,77644.9,0.0,-0.9844,2e-05,2.94731]
[1779399808269,31.71,77644.9,0.0,-0.9844,2e-05,2.94731]
[1779399808641,31.71,77644.9,0.0,-0.9844,2e-05,2.94731]
[1779399808772,31.71,77644.9,0.0,-0.9844,2e-05,2.94731]
[1779399808874,31.71,77645.17,0.0,-0.98439,2e-05,2.94845]
[1779399814761,31.72,77646.67,0.0,-0.98437,2e-05,2.95198]
[1779399820803,31.72,77646.48,0.0,-0.98437,2e-05,2.95262]
[1779399826397,31.72,77648.74,0.0,-0.98433,2e-05,2.95913]
[1779399826519,31.72,77648.74,0.0,-0.98433,2e-05,2.95913]
[1779399830240,31.72,77646.97,0.0,-0.98435,2e-05,2.9557]
[1779399830268,31.72,77646.97,0.0,-0.98435,2e-05,2.9557]
[1779399830873,31.72,77646.59,0.0,-0.98435,2e-05,2.95488]
[1779399831880,31.72,77641.36,0.0,-0.98444,2e-05,2.94098]
[1779399832253,31.72,77641.36,0.0,-0.98444,2e-05,2.94098]
[1779399832270,31.72,77641.36,0.0,-0.98444,2e-05,2.94098]
[1779399834202,31.73,77640.97,0.0,-0.98444,2e-05,2.94041]
[1779399834270,31.73,77640.97,0.0,-0.98444,2e-05,2.94041]
[1779399834901,31.73,77638.02,0.0,-0.98449,2e-05,2.93271]
[1779399836464,31.73,77637.5,0.0,-0.98449,2e-05,2.93157]
[1779399836524,31.73,77637.5,0.0,-0.98449,2e-05,2.93157]
[1779399840520,31.73,77639.35,0.0,-0.98446,2e-05,2.93759]
[1779399840670,31.73,77639.35,0.0,-0.98446,2e-05,2.93759]
[1779399840943,31.73,77644.6,0.0,-0.98437,2e-05,2.952]
[1779399841950,31.73,77647.1,0.0,-0.98433,2e-05,2.95899]
[1779399842544,31.73,77647.1,0.0,-0.98433,2e-05,2.95899]
[1779399842771,31.73,77647.1,0.0,-0.98433,2e-05,2.95899]
[1779399844971,31.73,77649.96,0.0,-0.98428,2e-05,2.9674]
[1779399848516,31.73,77650.92,0.0,-0.98426,2e-05,2.97043]
[1779399848772,31.73,77650.92,0.0,-0.98426,2e-05,2.97043]
[1779399849252,31.73,77651.06,0.0,-0.98425,2e-05,2.97123]
[1779399849269,31.73,77651.06,0.0,-0.98425,2e-05,2.97123]
[1779399849353,31.73,77651.15,0.0,-0.98425,2e-05,2.97147]
[1779399851014,31.73,77654.95,0.0,-0.98419,2e-05,2.98201]
[1779399852042,31.74,77662.5,0.0,-0.98406,2e-05,3.00302]
[1779399853041,31.74,77663.34,0.0,-0.98404,2e-05,3.00548]
[1779399854918,31.74,77663.34,0.0,-0.98404,2e-05,3.00548]
[1779399854048,31.74,77668.02,0.0,-0.98396,2e-05,3.01848]
[1779399855030,31.74,77668.02,0.0,-0.98396,2e-05,3.01848]
[1779399860090,31.74,77665.45,0.0,-0.984,2e-05,3.01225]
[1779399865227,31.74,77665.35,0.0,-0.984,2e-05,3.01226]
[1779399865268,31.74,77665.35,0.0,-0.984,2e-05,3.01226]
[1779399868834,31.74,77665.36,0.0,-0.984,2e-05,3.01297]
[1779399869019,31.74,77665.36,0.0,-0.984,2e-05,3.01297]
[1779399868936,31.74,77665.36,0.0,-0.984,2e-05,3.01322]
[1779399869153,31.74,77662.7,0.0,-0.98404,2e-05,3.00593]
[1779399870689,31.74,77662.7,0.0,-0.98404,2e-05,3.00593]
[1779399870771,31.74,77662.7,0.0,-0.98404,2e-05,3.00593]
[1779399870849,31.74,77660.69,0.0,-0.98407,2e-05,3.00071]
[1779399874928,31.74,77660.25,0.0,-0.98409,2e-05,2.99806]
[1779399875026,31.74,77660.25,0.0,-0.98409,2e-05,2.99806]
[1779399874975,31.74,77660.21,0.0,-0.98409,2e-05,2.99823]
[1779399875564,31.74,77660.21,0.0,-0.98409,2e-05,2.99823]
[1779399875771,31.74,77660.21,0.0,-0.98409,2e-05,2.99823]
[1779399875870,31.74,77661.28,0.0,-0.98407,2e-05,3.00128]
[1779399880230,31.74,77658.94,0.0,-0.9841,2e-05,2.99541]
[1779399885265,31.75,77658.11,0.0,-0.98411,2e-05,2.99378]
[1779399891622,31.75,77658.11,0.0,-0.98411,2e-05,2.99378]
[1779399893726,31.75,77657.23,0.0,-0.98412,2e-05,2.99223]
[1779399893770,31.75,77657.23,0.0,-0.98412,2e-05,2.99223]
[1779399897350,31.75,77655.18,0.0,-0.98415,2e-05,2.98722]
[1779399898595,31.75,77655.18,0.0,-0.98415,2e-05,2.98722]
[1779399898780,31.75,77655.18,0.0,-0.98415,2e-05,2.98722]
[1779399903390,31.75,77650.36,0.0,-0.98423,2e-05,2.97487]
[1779399905189,31.75,77648.73,0.0,-0.98425,2e-05,2.97059]
[1779399905271,31.75,77648.73,0.0,-0.98425,2e-05,2.97059]
[1779399910440,31.75,77647.25,0.0,-0.98427,2e-05,2.96749]
[1779399915475,31.75,77647.23,0.0,-0.98427,2e-05,2.9682]
[1779399918496,31.76,77644.6,0.0,-0.98431,2e-05,2.96153]
[1779399919495,31.76,77644.6,0.0,-0.98431,2e-05,2.96153]
[1779399921672,31.76,77644.63,0.0,-0.98431,2e-05,2.96194]
[1779399921771,31.76,77644.63,0.0,-0.98431,2e-05,2.96194]
[1779399923773,31.76,77644.63,0.0,-0.9843,2e-05,2.96226]
[1779399923873,31.76,77644.63,0.0,-0.9843,2e-05,2.96258]
[1779399929921,31.76,77642.84,0.0,-0.98433,2e-05,2.95822]
[1779399930024,31.76,77642.84,0.0,-0.98433,2e-05,2.95822]
[1779399935618,31.76,77641.71,0.0,-0.98435,2e-05,2.95483]
[1779399940998,31.76,77641.68,0.0,-0.98434,2e-05,2.95546]
[1779399941023,31.76,77641.68,0.0,-0.98434,2e-05,2.95546]
[1779399942454,31.76,77641.26,0.0,-0.98435,2e-05,2.95469]
[1779399942529,31.76,77641.26,0.0,-0.98435,2e-05,2.95469]
[1779399942667,31.77,77640.07,0.0,-0.98437,2e-05,2.95166]
[1779399947702,31.77,77639.8,0.0,-0.98437,2e-05,2.95188]
[1779399949337,31.77,77639.8,0.0,-0.98437,2e-05,2.95188]
[1779399949540,31.77,77639.8,0.0,-0.98437,2e-05,2.95188]
[1779399958779,31.77,77639.68,0.0,-0.98435,2e-05,2.95365]
[1779399960387,31.77,77639.58,0.0,-0.98436,2e-05,2.95357]
[1779399960523,31.77,77639.58,0.0,-0.98436,2e-05,2.95357]
[1779399962082,31.77,77639.58,0.0,-0.98435,2e-05,2.95376]
[1779399962269,31.77,77639.58,0.0,-0.98435,2e-05,2.95376]
[1779399962371,31.77,77639.58,0.0,-0.98435,2e-05,2.95414]
[1779399967842,31.78,77639.65,0.0,-0.98434,2e-05,2.95528]
[1779399972877,31.78,77639.39,0.0,-0.98434,2e-05,2.95551]
[1779399977912,31.78,77638.83,0.0,-0.98435,2e-05,2.95513]
[1779399982947,31.78,77637.16,0.0,-0.98437,2e-05,2.95157]
[1779399983781,31.78,77637.16,0.0,-0.98437,2e-05,2.95157]
[1779399984022,31.78,77637.16,0.0,-0.98437,2e-05,2.95157]
[1779399988821,31.78,77637.2,0.0,-0.98437,2e-05,2.95187]
[1779399994025,31.79,77640.87,0.0,-0.9843,2e-05,2.96194]
[1779399996285,31.79,77640.69,0.0,-0.9843,2e-05,2.9618]
[1779399996521,31.79,77640.69,0.0,-0.9843,2e-05,2.9618]
[1779399998177,31.79,77640.69,0.0,-0.9843,2e-05,2.9618]
[1779399998269,31.79,77640.69,0.0,-0.9843,2e-05,2.9618]
[1779399998276,31.79,77640.69,0.0,-0.9843,2e-05,2.96215]
[1779400004095,31.79,77640.91,0.0,-0.98429,2e-05,2.96378]
[1779400005481,31.79,77641.11,0.0,-0.98429,2e-05,2.96449]
[1779400005520,31.79,77641.11,0.0,-0.98429,2e-05,2.96449]
[1779400014068,31.8,77640.24,0.0,-0.98429,2e-05,2.96348]
[1779400022221,31.8,77640.56,0.0,-0.98428,2e-05,2.96578]
[1779400028263,31.8,77640.57,0.0,-0.98427,2e-05,2.96671]
[1779400030471,31.8,77640.47,0.0,-0.98427,2e-05,2.96659]
[1779400030529,31.8,77640.47,0.0,-0.98427,2e-05,2.96659]
[1779400032671,31.8,77640.24,0.0,-0.98428,2e-05,2.96625]
[1779400032769,31.8,77640.24,0.0,-0.98428,2e-05,2.96625]
[1779400032870,31.8,77640.16,0.0,-0.98428,2e-05,2.96618]
[1779400039340,31.8,77639.92,0.0,-0.98427,2e-05,2.96656]
[1779400042095,31.8,77637.7,0.0,-0.98431,2e-05,2.96071]
[1779400042269,31.81,77637.7,0.0,-0.98431,2e-05,2.96103]
[1779400045790,31.81,77637.17,0.0,-0.98431,2e-05,2.95991]
[1779400046019,31.81,77637.17,0.0,-0.98431,2e-05,2.95991]
[1779400046074,31.81,77635.72,0.0,-0.98434,2e-05,2.95633]
[1779400052430,31.81,77636.69,0.0,-0.98432,2e-05,2.95822]
[1779400053492,31.81,77636.69,0.0,-0.98432,2e-05,2.95822]
[1779400053519,31.81,77636.69,0.0,-0.98432,2e-05,2.95822]
[1779400060202,31.81,77635.6,0.0,-0.98433,2e-05,2.95629]
[1779400060269,31.81,77635.6,0.0,-0.98433,2e-05,2.95629]
[1779400061316,31.81,77635.15,0.0,-0.98434,2e-05,2.95544]
[1779400061520,31.81,77635.15,0.0,-0.98434,2e-05,2.95544]
[1779400061622,31.81,77634.75,0.0,-0.98434,2e-05,2.95455]
[1779400067557,31.81,77633.71,0.0,-0.98436,2e-05,2.95278]
[1779400067774,31.81,77633.71,0.0,-0.98436,2e-05,2.95278]
[1779400069674,31.82,77633.08,0.0,-0.98436,2e-05,2.95152]
[1779400069770,31.82,77633.08,0.0,-0.98436,2e-05,2.95152]
[1779400069772,31.82,77630.71,0.0,-0.9844,2e-05,2.94537]
[1779400074892,31.82,77630.62,0.0,-0.9844,2e-05,2.94608]
[1779400075020,31.82,77630.62,0.0,-0.9844,2e-05,2.94608]
[1779400080627,31.82,77628.91,0.0,-0.98441,2e-05,2.94325]
[1779400081317,31.82,77628.91,0.0,-0.98441,2e-05,2.94325]
[1779400081520,31.82,77628.91,0.0,-0.98441,2e-05,2.94325]
[1779400082966,31.82,77628.03,0.0,-0.98443,2e-05,2.94115]
[1779400083023,31.82,77628.03,0.0,-0.98443,2e-05,2.94115]
[1779400083124,31.82,77628.17,0.0,-0.98442,2e-05,2.94207]
[1779400086669,31.83,77622.9,0.0,-0.9845,2e-05,2.92878]
[1779400087516,31.83,77622.9,0.0,-0.9845,2e-05,2.92878]
[1779400087778,31.83,77622.9,0.0,-0.9845,2e-05,2.92878]
[1779400091704,31.83,77615.16,0.0,-0.98462,2e-05,2.9096]
[1779400092564,31.83,77615.16,0.0,-0.98462,2e-05,2.9096]
[1779400092771,31.83,77615.16,0.0,-0.98462,2e-05,2.9096]
[1779400093718,31.83,77605.56,0.0,-0.98477,2e-05,2.88477]
[1779400094725,31.83,77596.67,0.0,-0.98491,2e-05,2.8617]
[1779400095732,31.83,77598.0,0.0,-0.98488,2e-05,2.86561]
[1779400098599,31.84,77600.94,0.0,-0.98483,2e-05,2.87415]
[1779400098769,31.84,77600.94,0.0,-0.98483,2e-05,2.87415]
[1779400101266,31.84,77602.07,0.0,-0.98481,2e-05,2.87828]
[1779400101520,31.84,77602.07,0.0,-0.98481,2e-05,2.87828]
[1779400101774,31.84,77602.17,0.0,-0.9848,2e-05,2.87893]
[1779400103787,31.84,77607.75,0.0,-0.98471,2e-05,2.89444]
[1779400104731,31.84,77607.75,0.0,-0.98471,2e-05,2.89444]
[1779400104769,31.84,77607.75,0.0,-0.98471,2e-05,2.89444]
[1779400111844,31.85,77604.48,0.0,-0.98475,2e-05,2.88688]
[1779400114670,31.85,77604.85,0.0,-0.98474,2e-05,2.88852]
[1779400114768,31.85,77604.85,0.0,-0.98474,2e-05,2.88852]
[1779400116734,31.85,77605.4,0.0,-0.98473,2e-05,2.89031]
[1779400116769,31.85,77605.4,0.0,-0.98473,2e-05,2.89031]
[1779400116831,31.85,77605.4,0.0,-0.98473,2e-05,2.89096]
[1779400121915,31.85,77605.02,0.0,-0.98472,2e-05,2.89158]
[1779400126949,31.86,77605.48,0.0,-0.98471,2e-05,2.89433]
[1779400130801,31.86,77606.09,0.0,-0.98469,2e-05,2.89686]
[1779400131020,31.86,77606.09,0.0,-0.98469,2e-05,2.89686]
[1779400137020,31.86,77605.64,0.0,-0.98469,2e-05,2.89775]
[1779400139389,31.87,77606.05,0.0,-0.98468,2e-05,2.89944]
[1779400139524,31.87,77606.05,0.0,-0.98468,2e-05,2.89944]
[1779400141368,31.87,77603.37,0.0,-0.98472,2e-05,2.89292]
[1779400141532,31.87,77603.37,0.0,-0.98472,2e-05,2.89292]
[1779400142056,31.87,77603.26,0.0,-0.98472,2e-05,2.89293]
[1779400147091,31.87,77603.45,0.0,-0.9847,2e-05,2.89525]
[1779400153134,31.88,77603.04,0.0,-0.9847,2e-05,2.89597]
[1779400153769,31.88,77603.04,0.0,-0.9847,2e-05,2.89597]
[1779400160183,31.88,77602.62,0.0,-0.98469,2e-05,2.89695]
[1779400165218,31.89,77602.74,0.0,-0.98468,2e-05,2.89876]
[1779400167186,31.89,77602.74,0.0,-0.98468,2e-05,2.89876]
[1779400167272,31.89,77602.74,0.0,-0.98468,2e-05,2.89876]
[1779400167284,31.89,77602.74,0.0,-0.98468,2e-05,2.89935]
[1779400168324,31.89,77602.74,0.0,-0.98468,2e-05,2.89935]
[1779400168522,31.89,77602.7,0.0,-0.98467,2e-05,2.89954]
[1779400181330,31.9,77602.25,0.0,-0.98467,2e-05,2.90056]
[1779400188298,31.9,77600.69,0.0,-0.98469,2e-05,2.89738]
[1779400188460,31.9,77600.69,0.0,-0.98469,2e-05,2.89738]
[1779400188518,31.9,77600.69,0.0,-0.98469,2e-05,2.89738]
[1779400188620,31.9,77598.48,0.0,-0.98471,2e-05,2.8928]
[1779400197830,31.91,77598.75,0.0,-0.9847,2e-05,2.89518]
[1779400201604,31.91,77597.19,0.0,-0.98471,2e-05,2.89339]
[1779400201772,31.91,77597.19,0.0,-0.98471,2e-05,2.89339]
[1779400201800,31.91,77597.19,0.0,-0.98471,2e-05,2.89339]
[1779400202031,31.91,77597.19,0.0,-0.98471,2e-05,2.89339]
[1779400202132,31.91,77597.19,0.0,-0.98471,2e-05,2.89373]
[1779400208519,31.92,77597.33,0.0,-0.98469,2e-05,2.89649]
[1779400214305,31.92,77597.37,0.0,-0.98469,2e-05,2.89729]
[1779400214526,31.92,77597.31,0.0,-0.98468,2e-05,2.89816]
[1779400221610,31.93,77597.18,0.0,-0.98467,2e-05,2.90056]
[1779400226646,31.93,77597.17,0.0,-0.98465,2e-05,2.90224]
[1779400227910,31.93,77597.17,0.0,-0.98465,2e-05,2.90224]
[1779400228028,31.93,77597.17,0.0,-0.98465,2e-05,2.90224]
[1779400228090,31.93,77597.17,0.0,-0.98465,2e-05,2.90224]
[1779400228271,31.93,77597.17,0.0,-0.98465,2e-05,2.90224]
[1779400228301,31.93,77597.17,0.0,-0.98465,2e-05,2.90293]
[1779400233696,31.94,77597.68,0.0,-0.98464,2e-05,2.90429]
[1779400238723,31.94,77597.18,0.0,-0.98464,2e-05,2.90433]
[1779400243433,31.94,77596.91,0.0,-0.98463,2e-05,2.90531]
[1779400243529,31.94,77596.91,0.0,-0.98463,2e-05,2.90531]
[1779400243558,31.94,77596.91,0.0,-0.98463,2e-05,2.90531]
[1779400243770,31.94,77596.91,0.0,-0.98463,2e-05,2.90531]
[1779400243871,31.94,77596.91,0.0,-0.98463,2e-05,2.90565]
[1779400249814,31.95,77596.66,0.0,-0.98462,2e-05,2.90701]
[1779400251347,31.95,77596.66,0.0,-0.98462,2e-05,2.90701]
[1779400251520,31.95,77596.66,0.0,-0.98462,2e-05,2.90769]
[1779400256865,31.96,77596.54,0.0,-0.98461,2e-05,2.90904]
[1779400261901,31.96,77607.21,0.0,-0.98443,2e-05,2.93915]
[1779400262908,31.96,77613.87,0.0,-0.98432,2e-05,2.95729]
[1779400263915,31.96,77613.98,0.0,-0.98431,2e-05,2.95783]
[1779400264922,31.96,77619.3,0.0,-0.98422,2e-05,2.97241]
[1779400265601,31.96,77619.3,0.0,-0.98422,2e-05,2.97241]
[1779400265665,31.96,77619.3,0.0,-0.98422,2e-05,2.97241]
[1779400265770,31.96,77619.3,0.0,-0.98422,2e-05,2.97241]
[1779400265928,31.96,77622.42,0.0,-0.98417,2e-05,2.98105]
[1779400269695,31.96,77624.41,0.0,-0.98414,2e-05,2.98702]
[1779400269704,31.96,77624.41,0.0,-0.98414,2e-05,2.98702]
[1779400269770,31.96,77624.41,0.0,-0.98414,2e-05,2.98702]
[1779400269956,31.96,77624.65,0.0,-0.98413,2e-05,2.98786]
[1779400274993,31.97,77626.61,0.0,-0.98409,2e-05,2.99412]
[1779400280145,31.97,77626.39,0.0,-0.98409,2e-05,2.99424]
[1779400280222,31.97,77626.39,0.0,-0.98409,2e-05,2.99424]
[1779400280268,31.97,77626.39,0.0,-0.98409,2e-05,2.99424]
[1779400280356,31.97,77626.39,0.0,-0.98409,2e-05,2.9946]
[1779400286070,31.97,77628.27,0.0,-0.98405,2e-05,3.00057]
[1779400290188,31.97,77628.48,0.0,-0.98405,2e-05,3.00165]
[1779400290272,31.97,77628.48,0.0,-0.98405,2e-05,3.00165]
[1779400294460,31.97,77629.14,0.0,-0.98404,2e-05,3.00256]
[1779400294523,31.97,77629.14,0.0,-0.98404,2e-05,3.00256]
[1779400295133,31.97,77630.07,0.0,-0.98402,2e-05,3.00526]
[1779400300168,31.97,77630.19,0.0,-0.98402,2e-05,3.0064]
[1779400302764,31.98,77630.55,0.0,-0.98401,2e-05,3.00771]
[1779400302769,31.98,77630.55,0.0,-0.98401,2e-05,3.00771]
[1779400308224,31.98,77630.99,0.0,-0.98399,2e-05,3.00986]
[1779400309490,31.98,77631.11,0.0,-0.98399,2e-05,3.01035]
[1779400309521,31.98,77631.11,0.0,-0.98399,2e-05,3.01035]
[1779400310237,31.98,77629.44,0.0,-0.98402,2e-05,3.00596]
[1779400316280,31.98,77631.22,0.0,-0.98398,2e-05,3.01178]
[1779400317059,31.98,77631.22,0.0,-0.98398,2e-05,3.01178]
[1779400317061,31.98,77631.22,0.0,-0.98398,2e-05,3.01178]
[1779400317269,31.98,77631.22,0.0,-0.98398,2e-05,3.01178]
[1779400317287,31.98,77631.23,0.0,-0.98398,2e-05,3.01212]
[1779400326350,31.98,77631.26,0.0,-0.98397,2e-05,3.01362]
[1779400326978,31.98,77631.26,0.0,-0.98397,2e-05,3.01362]
[1779400327020,31.98,77631.26,0.0,-0.98397,2e-05,3.01362]
[1779400332582,31.99,77631.19,0.0,-0.98397,2e-05,3.01423]
[1779400332772,31.99,77631.19,0.0,-0.98397,2e-05,3.01423]
[1779400332851,31.99,77631.19,0.0,-0.98397,2e-05,3.01439]
[1779400338434,31.99,77631.32,0.0,-0.98396,2e-05,3.01569]
[1779400343461,31.99,77631.31,0.0,-0.98396,2e-05,3.01598]
[1779400343525,31.99,77631.31,0.0,-0.98395,2e-05,3.01646]
[1779400351525,31.99,77631.28,0.0,-0.98395,2e-05,3.0159]
[1779400357326,32.0,77631.07,0.0,-0.98395,2e-05,3.01597]
[1779400363612,32.0,77631.14,0.0,-0.98394,2e-05,3.01745]
[1779400368650,32.0,77631.61,0.0,-0.98393,2e-05,3.01953]
[1779400370664,32.0,77640.86,0.0,-0.98377,2e-05,3.04517]
[1779400371671,32.0,77644.06,0.0,-0.98372,2e-05,3.05408]
[1779400377007,32.0,77645.28,0.0,-0.9837,2e-05,3.05777]
[1779400377024,32.0,77645.28,0.0,-0.9837,2e-05,3.05777]
[1779400377106,32.0,77645.15,0.0,-0.9837,2e-05,3.05749]
[1779400382748,32.0,77645.78,0.0,-0.98369,2e-05,3.0596]
[1779400387783,32.0,77647.3,0.0,-0.98366,2e-05,3.06402]
[1779400389841,32.0,77647.45,0.0,-0.98366,2e-05,3.06447]
[1779400389895,32.0,77647.45,0.0,-0.98366,2e-05,3.06447]
[1779400390024,32.0,77647.45,0.0,-0.98366,2e-05,3.06447]
[1779400390125,32.0,77647.45,0.0,-0.98366,2e-05,3.0645]
[1779400395839,32.0,77647.59,0.0,-0.98365,2e-05,3.06507]
[1779400400874,32.0,77647.47,0.0,-0.98365,2e-05,3.06484]
[1779400406001,32.0,77647.57,0.0,-0.98365,2e-05,3.06518]
[1779400406022,32.0,77647.57,0.0,-0.98365,2e-05,3.06518]
[1779400411951,32.0,77648.19,0.0,-0.98365,2e-05,3.06519]
[1779400418999,32.0,77648.03,0.0,-0.98365,2e-05,3.06478]
[1779400424036,32.0,77647.84,0.0,-0.98366,2e-05,3.06425]
[1779400428077,32.0,77648.73,0.0,-0.98364,2e-05,3.0667]
[1779400428134,32.0,77648.73,0.0,-0.98364,2e-05,3.0667]
[1779400428274,32.0,77648.73,0.0,-0.98364,2e-05,3.0667]
[1779400428371,32.0,77648.08,0.0,-0.98365,2e-05,3.0649]
[1779400437127,32.0,77648.19,0.0,-0.98365,2e-05,3.06517]
[1779400438113,32.0,77648.19,0.0,-0.98365,2e-05,3.06517]
[1779400438170,32.0,77648.19,0.0,-0.98365,2e-05,3.06517]
[1779400438272,32.0,77648.19,0.0,-0.98365,2e-05,3.06517]
[1779400438372,32.0,77649.38,0.0,-0.98363,2e-05,3.06845]
[1779400444045,32.0,77647.94,0.0,-0.98365,2e-05,3.06443]
[1779400444785,32.0,77648.8,0.0,-0.98364,2e-05,3.06679]
[1779400444833,32.0,77648.8,0.0,-0.98364,2e-05,3.06679]
[1779400445027,32.0,77648.8,0.0,-0.98364,2e-05,3.06679]
[1779400445058,32.0,77648.8,0.0,-0.98364,2e-05,3.06678]
[1779400450217,32.0,77651.29,0.0,-0.9836,2e-05,3.07355]
[1779400456259,32.0,77651.31,0.0,-0.9836,2e-05,3.07347]
[1779400460626,32.0,77651.46,0.0,-0.9836,2e-05,3.07379]
[1779400460676,32.0,77651.46,0.0,-0.9836,2e-05,3.07379]
[1779400460772,32.0,77651.46,0.0,-0.9836,2e-05,3.07379]
[1779400460777,32.0,77651.46,0.0,-0.9836,2e-05,3.07377]
[1779400466330,32.0,77651.64,0.0,-0.9836,2e-05,3.07415]
[1779400468850,32.0,77651.2,0.0,-0.9836,2e-05,3.07288]
[1779400468891,32.0,77651.2,0.0,-0.9836,2e-05,3.07288]
[1779400469030,32.0,77651.2,0.0,-0.9836,2e-05,3.07288]
[1779400469054,32.0,77651.2,0.0,-0.9836,2e-05,3.07286]
[1779400471796,32.0,77651.43,0.0,-0.98361,2e-05,3.0717]
[1779400477410,32.0,77650.82,0.0,-0.98362,2e-05,3.0699]
[1779400483452,32.0,77652.68,0.0,-0.98359,2e-05,3.07494]
[1779400488487,32.0,77652.32,0.0,-0.9836,2e-05,3.07383]
[1779400490541,32.0,77652.39,0.0,-0.98359,2e-05,3.07401]
[1779400490598,32.0,77652.39,0.0,-0.98359,2e-05,3.07401]
[1779400490770,32.0,77652.18,0.0,-0.9836,2e-05,3.07341]
[1779400491509,32.0,77652.17,0.0,-0.9836,2e-05,3.07336]
[1779400497551,32.0,77652.21,0.0,-0.9836,2e-05,3.07338]
[1779400502585,32.0,77652.13,0.0,-0.9836,2e-05,3.07308]
[1779400508628,32.0,77652.39,0.0,-0.9836,2e-05,3.07373]
[1779400513663,32.0,77652.39,0.0,-0.9836,2e-05,3.07366]
[1779400520712,32.0,77653.15,0.0,-0.98358,2e-05,3.07566]
[1779400525355,32.0,77653.17,0.0,-0.98358,2e-05,3.07567]
[1779400525359,32.0,77653.17,0.0,-0.98358,2e-05,3.07567]
[1779400525520,32.0,77653.17,0.0,-0.98358,2e-05,3.07567]
[1779400525620,32.0,77653.17,0.0,-0.98358,2e-05,3.07564]
[1779400532796,32.0,77652.94,0.0,-0.9836,2e-05,3.07316]
[1779400539532,32.0,77652.91,0.0,-0.9836,2e-05,3.07304]
[1779400539578,32.0,77652.91,0.0,-0.9836,2e-05,3.07304]
[1779400539584,32.0,77652.92,0.0,-0.9836,2e-05,3.07303]
[1779400539773,32.0,77652.92,0.0,-0.9836,2e-05,3.07303]
[1779400544881,32.0,77652.92,0.0,-0.9836,2e-05,3.07298]
[1779400549916,32.0,77653.17,0.0,-0.98359,2e-05,3.07362]
[1779400554885,32.0,77653.16,0.0,-0.9836,2e-05,3.07355]
[1779400554942,32.0,77653.16,0.0,-0.9836,2e-05,3.07355]
[1779400555024,32.0,77653.16,0.0,-0.9836,2e-05,3.07355]
[1779400555119,32.0,77653.38,0.0,-0.98359,2e-05,3.07415]
[1779400560993,32.0,77653.42,0.0,-0.98359,2e-05,3.0742]
[1779400562000,32.0,77648.47,0.0,-0.98368,2e-05,3.06051]
[1779400563444,32.0,77648.47,0.0,-0.98368,2e-05,3.06051]
[1779400563520,32.0,77648.47,0.0,-0.98368,2e-05,3.06051]
[1779400563641,32.0,77648.47,0.0,-0.98368,2e-05,3.06051]
[1779400563770,32.0,77647.08,0.0,-0.9837,2e-05,3.05671]
[1779400564015,32.0,77646.78,0.0,-0.9837,2e-05,3.05589]
[1779400569050,32.0,77646.66,0.0,-0.98371,2e-05,3.05567]
[1779400572072,32.0,77635.16,0.0,-0.9839,2e-05,3.02419]
[1779400573079,32.0,77629.53,0.0,-0.98399,2e-05,3.00891]
[1779400575818,32.0,77628.97,0.0,-0.984,2e-05,3.00758]
[1779400576020,32.0,77628.97,0.0,-0.984,2e-05,3.00758]
[1779400580130,32.0,77623.17,0.0,-0.98409,2e-05,2.99232]
[1779400581208,32.0,77623.17,0.0,-0.98409,2e-05,2.99232]
[1779400581270,32.0,77623.17,0.0,-0.98409,2e-05,2.99232]
[1779400581304,32.0,77623.17,0.0,-0.98409,2e-05,2.99232]
[1779400581526,32.0,77623.17,0.0,-0.98409,2e-05,2.99232]
[1779400581626,32.0,77621.22,0.0,-0.98412,2e-05,2.98728]
[1779400586937,32.0,77619.93,0.0,-0.98414,2e-05,2.98418]
[1779400587030,32.0,77619.93,0.0,-0.98414,2e-05,2.98418]
[1779400593031,32.0,77619.93,0.0,-0.98414,2e-05,2.98474]
[1779400598257,32.01,77618.63,0.0,-0.98416,2e-05,2.98082]
[1779400603323,32.01,77618.05,0.0,-0.98417,2e-05,2.98003]
[1779400609098,32.01,77618.05,0.0,-0.98417,2e-05,2.98003]
[1779400609271,32.01,77618.05,0.0,-0.98417,2e-05,2.98003]
[1779400609327,32.01,77618.05,0.0,-0.98417,2e-05,2.98003]
[1779400609522,32.01,77618.05,0.0,-0.98417,2e-05,2.98003]
[1779400609588,32.01,77618.05,0.0,-0.98416,2e-05,2.98112]
[1779400616017,32.01,77618.05,0.0,-0.98416,2e-05,2.98158]
[1779400621449,32.02,77618.0,0.0,-0.98415,2e-05,2.98271]
[1779400626924,32.02,77617.98,0.0,-0.98415,2e-05,2.98281]
[1779400627021,32.02,77617.98,0.0,-0.98415,2e-05,2.98281]
[1779400629678,32.02,77617.43,0.0,-0.98415,2e-05,2.98228]
[1779400629772,32.02,77617.43,0.0,-0.98415,2e-05,2.98228]
[1779400629682,32.02,77617.37,0.0,-0.98415,2e-05,2.98243]
[1779400629848,32.02,77617.37,0.0,-0.98415,2e-05,2.98243]
[1779400632747,32.02,77617.34,0.0,-0.98415,2e-05,2.98251]
[1779400632770,32.02,77617.34,0.0,-0.98415,2e-05,2.98251]
[1779400643604,32.02,77617.1,0.0,-0.98414,2e-05,2.98379]
[1779400646056,32.02,77617.1,0.0,-0.98414,2e-05,2.98379]
[1779400646269,32.02,77617.1,0.0,-0.98414,2e-05,2.98379]
[1779400646625,32.03,77611.63,0.0,-0.98423,2e-05,2.96966]
[1779400647547,32.03,77611.63,0.0,-0.98423,2e-05,2.96966]
[1779400647776,32.03,77611.63,0.0,-0.98423,2e-05,2.96966]
[1779400647632,32.03,77609.53,0.0,-0.98426,2e-05,2.9642]
[1779400648639,32.03,77608.98,0.0,-0.98427,2e-05,2.96291]
[1779400653283,32.03,77608.67,0.0,-0.98428,2e-05,2.96114]
[1779400653520,32.03,77608.67,0.0,-0.98428,2e-05,2.96114]
[1779400658710,32.03,77608.21,0.0,-0.98428,2e-05,2.96105]
[1779400663745,32.03,77607.99,0.0,-0.98428,2e-05,2.96142]
[1779400668780,32.04,77607.77,0.0,-0.98427,2e-05,2.96182]
[1779400673815,32.04,77606.17,0.0,-0.98429,2e-05,2.95856]
[1779400674709,32.04,77606.17,0.0,-0.98429,2e-05,2.95856]
[1779400674781,32.04,77606.17,0.0,-0.98429,2e-05,2.95856]
[1779400674988,32.04,77606.17,0.0,-0.98429,2e-05,2.95877]
[1779400675028,32.04,77606.17,0.0,-0.98429,2e-05,2.95877]
[1779400675829,32.04,77606.16,0.0,-0.98429,2e-05,2.95895]
[1779400678252,32.04,77604.92,0.0,-0.98431,2e-05,2.95584]
[1779400678271,32.04,77604.92,0.0,-0.98431,2e-05,2.95584]
[1779400678353,32.04,77600.66,0.0,-0.98438,2e-05,2.94465]
[1779400678850,32.04,77596.19,0.0,-0.98445,2e-05,2.93295]
[1779400682208,32.04,77595.28,0.0,-0.98446,2e-05,2.93104]
[1779400682270,32.04,77595.28,0.0,-0.98446,2e-05,2.93104]
[1779400688377,32.05,77594.83,0.0,-0.98446,2e-05,2.93142]
[1779400688520,32.05,77594.83,0.0,-0.98446,2e-05,2.93142]
[1779400689718,32.05,77594.53,0.0,-0.98446,2e-05,2.93089]
[1779400689769,32.05,77594.53,0.0,-0.98446,2e-05,2.93089]
[1779400689820,32.05,77594.86,0.0,-0.98445,2e-05,2.9323]
[1779400693388,32.05,77594.14,0.0,-0.98446,2e-05,2.93065]
[1779400693522,32.05,77594.14,0.0,-0.98446,2e-05,2.93065]
[1779400699997,32.05,77591.3,0.0,-0.98449,2e-05,2.92557]
[1779400703332,32.05,77590.94,0.0,-0.9845,2e-05,2.92517]
[1779400703521,32.05,77590.94,0.0,-0.9845,2e-05,2.92517]
[1779400703883,32.06,77591.04,0.0,-0.98449,2e-05,2.92571]
[1779400704020,32.06,77591.04,0.0,-0.98449,2e-05,2.92571]
[1779400704027,32.06,77589.53,0.0,-0.98452,2e-05,2.92197]
[1779400709062,32.06,77589.42,0.0,-0.98451,2e-05,2.9231]
[1779400710910,32.06,77589.42,0.0,-0.98451,2e-05,2.9231]
[1779400711021,32.06,77589.42,0.0,-0.98451,2e-05,2.9231]
[1779400716111,32.06,77589.26,0.0,-0.98451,2e-05,2.92297]
[1779400721147,32.07,77588.9,0.0,-0.98451,2e-05,2.92343]
[1779400724481,32.07,77588.06,0.0,-0.98452,2e-05,2.92176]
[1779400724526,32.07,77588.06,0.0,-0.98452,2e-05,2.92176]
[1779400724729,32.07,77588.06,0.0,-0.98452,2e-05,2.92176]
[1779400724770,32.07,77588.06,0.0,-0.98452,2e-05,2.92176]
[1779400724830,32.07,77588.01,0.0,-0.98451,2e-05,2.9222]
[1779400726182,32.07,77584.1,0.0,-0.98457,2e-05,2.91212]
[1779400731218,32.07,77582.88,0.0,-0.98458,2e-05,2.91041]
[1779400736253,32.08,77581.17,0.0,-0.9846,2e-05,2.90739]
[1779400739278,32.08,77584.58,0.0,-0.98454,2e-05,2.91733]
[1779400740284,32.08,77600.38,0.0,-0.98428,2e-05,2.95975]
[1779400741291,32.08,77601.62,0.0,-0.98426,2e-05,2.96329]
[1779400743275,32.08,77601.66,0.0,-0.98426,2e-05,2.96361]
[1779400748340,32.08,77601.71,0.0,-0.98425,2e-05,2.965]
[1779400751276,32.08,77601.75,0.0,-0.98425,2e-05,2.96551]
[1779400753876,32.09,77601.75,0.0,-0.98425,2e-05,2.96571]
[1779400754038,32.09,77601.88,0.0,-0.98424,2e-05,2.96645]
[1779400754382,32.09,77601.9,0.0,-0.98424,2e-05,2.96669]
[1779400759417,32.09,77586.46,0.0,-0.98449,2e-05,2.92636]
[1779400760862,32.09,77583.12,0.0,-0.98454,2e-05,2.918]
[1779400761274,32.09,77583.12,0.0,-0.98454,2e-05,2.918]
[1779400763445,32.09,77587.5,0.0,-0.98446,2e-05,2.93014]
[1779400765681,32.09,77588.2,0.0,-0.98445,2e-05,2.93224]
[1779400765770,32.09,77588.2,0.0,-0.98445,2e-05,2.93224]
[1779400765831,32.09,77588.68,0.0,-0.98444,2e-05,2.93399]
[1779400769403,32.09,77588.12,0.0,-0.98445,2e-05,2.93298]
[1779400769522,32.09,77588.12,0.0,-0.98445,2e-05,2.93298]
[1779400773738,32.1,77588.3,0.0,-0.98445,2e-05,2.93272]
[1779400773772,32.1,77588.3,0.0,-0.98445,2e-05,2.93272]
[1779400773840,32.1,77593.32,0.0,-0.98436,2e-05,2.94657]
[1779400775529,32.1,77599.89,0.0,-0.98425,2e-05,2.96438]
[1779400777303,32.1,77600.25,0.0,-0.98425,2e-05,2.96555]
[1779400777521,32.1,77600.25,0.0,-0.98425,2e-05,2.96555]
[1779400781667,32.1,77601.12,0.0,-0.98423,2e-05,2.96866]
[1779400782706,32.1,77600.9,0.0,-0.98423,2e-05,2.96847]
[1779400782770,32.1,77600.9,0.0,-0.98423,2e-05,2.96847]
[1779400782807,32.1,77601.4,0.0,-0.98422,2e-05,2.97]
[1779400786953,32.1,77602.45,0.0,-0.9842,2e-05,2.9732]
[1779400787020,32.1,77602.12,0.0,-0.9842,2e-05,2.9725]
[1779400792648,32.11,77604.77,0.0,-0.98415,2e-05,2.98077]
[1779400793775,32.11,77604.77,0.0,-0.98415,2e-05,2.98077]
[1779400793870,32.11,77605.0,0.0,-0.98415,2e-05,2.98176]
[1779400794026,32.11,77605.0,0.0,-0.98415,2e-05,2.98176]
[1779400794662,32.11,77605.12,0.0,-0.98414,2e-05,2.98209]
[1779400796192,32.11,77605.81,0.0,-0.98413,2e-05,2.98413]
[1779400796270,32.11,77605.81,0.0,-0.98413,2e-05,2.98413]
[1779400801726,32.11,77634.62,0.0,-0.98364,2e-05,3.06372]
[1779400802731,32.11,77639.99,0.0,-0.98355,2e-05,3.07869]
[1779400803737,32.11,77616.49,0.0,-0.98394,2e-05,3.01489]
[1779400805753,32.11,77616.01,0.0,-0.98395,2e-05,3.01372]
[1779400806767,32.11,77616.01,0.0,-0.98395,2e-05,3.01372]
[1779400806868,32.11,77613.28,0.0,-0.98399,2e-05,3.00765]
[1779400807015,32.11,77613.28,0.0,-0.98399,2e-05,3.00765]
[1779400807766,32.11,77613.07,0.0,-0.98399,2e-05,3.00708]
[1779400810078,32.12,77612.72,0.0,-0.98399,2e-05,3.00693]
[1779400810270,32.12,77612.72,0.0,-0.98399,2e-05,3.00693]
[1779400815822,32.12,77612.65,0.0,-0.98399,2e-05,3.00746]
[1779400817836,32.12,77605.51,0.0,-0.98411,2e-05,2.98837]
[1779400818843,32.12,77601.24,0.0,-0.98418,2e-05,2.97698]
[1779400819531,32.12,77601.24,0.0,-0.98418,2e-05,2.97698]
[1779400819770,32.12,77601.24,0.0,-0.98418,2e-05,2.97698]
[1779400819850,32.12,77601.38,0.0,-0.98417,2e-05,2.9775]
[1779400822188,32.12,77601.3,0.0,-0.98417,2e-05,2.97777]
[1779400822269,32.12,77601.3,0.0,-0.98417,2e-05,2.97777]
[1779400827529,32.12,77600.7,0.0,-0.98418,2e-05,2.97699]
[1779400828179,32.12,77599.78,0.0,-0.98419,2e-05,2.97469]
[1779400829547,32.12,77598.34,0.0,-0.98421,2e-05,2.97099]
[1779400829727,32.12,77598.34,0.0,-0.98421,2e-05,2.97099]
[1779400829921,32.12,77595.75,0.0,-0.98425,2e-05,2.96404]
[1779400830928,32.12,77589.23,0.0,-0.98436,2e-05,2.94697]
[1779400834356,32.13,77590.33,0.0,-0.98435,2e-05,2.94888]
[1779400834522,32.13,77590.33,0.0,-0.98435,2e-05,2.94888]
[1779400837977,32.13,77586.69,0.0,-0.9844,2e-05,2.94008]
[1779400838987,32.13,77582.48,0.0,-0.98447,2e-05,2.92913]
[1779400839994,32.13,77578.18,0.0,-0.98453,2e-05,2.91798]
[1779400841002,32.13,77574.95,0.0,-0.98458,2e-05,2.90972]
[1779400843020,32.13,77573.06,0.0,-0.98461,2e-05,2.90532]
[1779400845347,32.13,77573.06,0.0,-0.98461,2e-05,2.90532]
[1779400845521,32.13,77573.06,0.0,-0.98461,2e-05,2.90532]
[1779400851072,32.14,77571.89,0.0,-0.98461,2e-05,2.90462]
[1779400854488,32.14,77571.28,0.0,-0.98462,2e-05,2.9036]
[1779400856111,32.14,77568.34,0.0,-0.98466,2e-05,2.89673]
[1779400857910,32.14,77568.34,0.0,-0.98466,2e-05,2.89673]
[1779400858024,32.14,77568.34,0.0,-0.98466,2e-05,2.89673]
[1779400858011,32.14,77563.99,0.0,-0.98473,2e-05,2.88591]
[1779400859133,32.14,77549.02,0.0,-0.98496,2e-05,2.84713]
[1779400860140,32.14,77545.02,0.0,-0.98502,2e-05,2.83713]
[1779400866182,32.15,77550.44,0.0,-0.98492,2e-05,2.85349]
[1779400868198,32.15,77556.98,0.0,-0.98482,2e-05,2.87122]
[1779400870210,32.15,77561.55,0.0,-0.98474,2e-05,2.88379]
[1779400871565,32.15,77561.55,0.0,-0.98474,2e-05,2.88379]
[1779400871770,32.15,77561.55,0.0,-0.98474,2e-05,2.88379]
[1779400874226,32.15,77557.63,0.0,-0.9848,2e-05,2.87438]
[1779400874270,32.15,77557.63,0.0,-0.9848,2e-05,2.87438]
[1779400874439,32.15,77557.62,0.0,-0.9848,2e-05,2.87465]
[1779400875083,32.15,77557.62,0.0,-0.9848,2e-05,2.87465]
[1779400880280,32.16,77558.4,0.0,-0.98477,2e-05,2.87842]
[1779400881270,32.16,77558.4,0.0,-0.98477,2e-05,2.87842]
[1779400881521,32.16,77558.4,0.0,-0.98477,2e-05,2.87842]
[1779400887335,32.16,77566.19,0.0,-0.98464,2e-05,2.90081]
[1779400889869,32.16,77568.66,0.0,-0.9846,2e-05,2.90756]
[1779400890026,32.16,77568.66,0.0,-0.9846,2e-05,2.90756]
[1779400891090,32.16,77571.51,0.0,-0.98455,2e-05,2.91554]
[1779400891270,32.16,77571.51,0.0,-0.98455,2e-05,2.91554]
[1779400891357,32.16,77571.49,0.0,-0.98455,2e-05,2.914]
[1779400896392,32.17,77571.78,0.0,-0.98454,2e-05,2.91584]
[1779400901427,32.17,77577.61,0.0,-0.98444,2e-05,2.93237]
[1779400903441,32.17,77579.66,0.0,-0.98441,2e-05,2.93819]
[1779400905342,32.17,77578.7,0.0,-0.98442,2e-05,2.93582]
[1779400905528,32.17,77578.7,0.0,-0.98442,2e-05,2.93582]
[1779400906082,32.17,77578.7,0.0,-0.98442,2e-05,2.93582]
[1779400906270,32.17,77578.06,0.0,-0.98443,2e-05,2.93431]
[1779400906462,32.17,77577.51,0.0,-0.98444,2e-05,2.93304]
[1779400909912,32.17,77575.22,0.0,-0.98447,2e-05,2.92734]
[1779400910020,32.17,77575.22,0.0,-0.98447,2e-05,2.92734]
[1779400913972,32.17,77574.04,0.0,-0.98449,2e-05,2.92462]
[1779400920560,32.18,77574.15,0.0,-0.98447,2e-05,2.92699]
[1779400925595,32.18,77573.33,0.0,-0.98448,2e-05,2.92683]
[1779400927384,32.18,77573.49,0.0,-0.98447,2e-05,2.92794]
[1779400927521,32.18,77573.49,0.0,-0.98447,2e-05,2.92794]
[1779400928619,32.19,77580.44,0.0,-0.98435,2e-05,2.94684]
[1779400930630,32.19,77588.81,0.0,-0.98421,2e-05,2.97053]
[1779400931744,32.19,77588.81,0.0,-0.98421,2e-05,2.97053]
[1779400931769,32.19,77588.81,0.0,-0.98421,2e-05,2.97053]
[1779400932408,32.19,77590.45,0.0,-0.98418,2e-05,2.97555]
[1779400932525,32.19,77590.45,0.0,-0.98418,2e-05,2.97555]
[1779400932644,32.19,77590.48,0.0,-0.98417,2e-05,2.97625]
[1779400934659,32.19,77595.39,0.0,-0.98409,2e-05,2.9907]
[1779400939693,32.2,77598.55,0.0,-0.98402,2e-05,3.00121]
[1779400941708,32.2,77603.89,0.0,-0.98393,2e-05,3.01588]
[1779400943722,32.2,77610.12,0.0,-0.98383,2e-05,3.03297]
[1779400944245,32.2,77610.12,0.0,-0.98383,2e-05,3.03297]
[1779400944270,32.2,77610.12,0.0,-0.98383,2e-05,3.03297]
[1779400945193,32.2,77610.97,0.0,-0.98381,2e-05,3.03534]
[1779400945269,32.2,77610.97,0.0,-0.98381,2e-05,3.03534]
[1779400945736,32.2,77611.11,0.0,-0.98381,2e-05,3.03577]
[1779400948834,32.2,77611.33,0.0,-0.9838,2e-05,3.03646]
[1779400949020,32.2,77611.33,0.0,-0.9838,2e-05,3.03646]
[1779400954799,32.2,77612.26,0.0,-0.9838,2e-05,3.03754]
[1779400957820,32.2,77604.93,0.0,-0.98392,2e-05,3.01774]
[1779400958827,32.2,77595.47,0.0,-0.98407,2e-05,2.99219]
[1779400959834,32.2,77597.45,0.0,-0.98404,2e-05,2.99761]
[1779400960841,32.2,77597.55,0.0,-0.98404,2e-05,2.998]
[1779400961733,32.2,77597.55,0.0,-0.98404,2e-05,2.998]
[1779400961771,32.2,77597.55,0.0,-0.98404,2e-05,2.998]
[1779400963235,32.2,77599.79,0.0,-0.984,2e-05,3.00428]
[1779400963271,32.2,77599.79,0.0,-0.984,2e-05,3.00428]
[1779400963862,32.2,77600.01,0.0,-0.984,2e-05,3.00497]
[1779400966007,32.2,77599.93,0.0,-0.984,2e-05,3.00485]
[1779400969903,32.2,77595.03,0.0,-0.98407,2e-05,2.99207]
[1779400971919,32.2,77601.12,0.0,-0.98397,2e-05,3.00874]
[1779400973073,32.2,77601.12,0.0,-0.98397,2e-05,3.00874]
[1779400973269,32.2,77600.74,0.0,-0.98398,2e-05,3.00792]
[1779400975946,32.21,77604.73,0.0,-0.98391,2e-05,3.01891]
[1779400976599,32.21,77604.73,0.0,-0.98391,2e-05,3.01891]
[1779400976774,32.21,77604.73,0.0,-0.98391,2e-05,3.01891]
[1779400977080,32.21,77604.73,0.0,-0.98391,2e-05,3.01891]
[1779400977270,32.21,77605.21,0.0,-0.9839,2e-05,3.02031]
[1779400978033,32.21,77605.11,0.0,-0.9839,2e-05,3.0201]
[1779400980987,32.21,77609.33,0.0,-0.98383,2e-05,3.03178]
[1779400983000,32.21,77617.43,0.0,-0.98369,2e-05,3.054]
[1779400985016,32.21,77618.49,0.0,-0.98368,2e-05,3.05695]
[1779400986136,32.21,77618.49,0.0,-0.98368,2e-05,3.05695]
[1779400986271,32.21,77617.24,0.0,-0.9837,2e-05,3.05352]
[1779400987354,32.21,77617.98,0.0,-0.98369,2e-05,3.05558]
[1779400987522,32.21,77617.98,0.0,-0.98369,2e-05,3.05558]
[1779400988037,32.21,77617.95,0.0,-0.98369,2e-05,3.05551]
[1779400992066,32.21,77625.94,0.0,-0.98355,2e-05,3.07749]
[1779400993073,32.21,77629.91,0.0,-0.98348,2e-05,3.08842]
[1779400994080,32.21,77633.8,0.0,-0.98342,2e-05,3.09914]
[1779400999122,32.21,77641.77,0.0,-0.98328,2e-05,3.12156]
[1779400999751,32.21,77641.77,0.0,-0.98328,2e-05,3.12156]
[1779400999771,32.21,77641.77,0.0,-0.98328,2e-05,3.12156]
[1779401002319,32.21,77644.44,0.0,-0.98323,2e-05,3.12982]
[1779401005765,32.21,77644.14,0.0,-0.98323,2e-05,3.1292]
[1779401006020,32.21,77644.14,0.0,-0.98323,2e-05,3.1292]
[1779401006169,32.21,77644.53,0.0,-0.98323,2e-05,3.13017]
[1779401014225,32.21,77646.16,0.0,-0.98321,2e-05,3.13197]
[1779401016240,32.21,77650.62,0.0,-0.98313,2e-05,3.14474]
[1779401017636,32.21,77650.62,0.0,-0.98313,2e-05,3.14474]
[1779401017769,32.21,77650.62,0.0,-0.98313,2e-05,3.14474]
[1779401021535,32.21,77655.93,0.0,-0.98305,2e-05,3.159]
[1779401021770,32.21,77655.93,0.0,-0.98305,2e-05,3.159]
[1779401021789,32.21,77655.83,0.0,-0.98305,2e-05,3.1591]
[1779401023023,32.21,77655.83,0.0,-0.98305,2e-05,3.1591]
[1779401023124,32.21,77662.28,0.0,-0.98293,2e-05,3.17799]
[1779401026146,32.21,77665.14,0.0,-0.98288,2e-05,3.18641]
[1779401026270,32.21,77666.12,0.0,-0.98285,2e-05,3.18983]
[1779401028665,32.21,77665.92,0.0,-0.98286,2e-05,3.18958]
[1779401028769,32.21,77665.92,0.0,-0.98286,2e-05,3.18958]
[1779401028871,32.21,77666.24,0.0,-0.98285,2e-05,3.1908]
[1779401029944,32.21,77666.24,0.0,-0.98285,2e-05,3.1908]
[1779401031345,32.21,77673.18,0.0,-0.98272,2e-05,3.21139]
[1779401033021,32.21,77673.18,0.0,-0.98272,2e-05,3.21139]
[1779401035373,32.22,77680.69,0.0,-0.98258,2e-05,3.2339]
[1779401036615,32.22,77680.69,0.0,-0.98258,2e-05,3.2339]
[1779401036771,32.22,77680.69,0.0,-0.98258,2e-05,3.2339]
[1779401038273,32.22,77682.13,0.0,-0.98255,2e-05,3.2385]
[1779401038524,32.22,77682.13,0.0,-0.98255,2e-05,3.2385]
[1779401039072,32.22,77681.14,0.0,-0.98257,2e-05,3.2359]
[1779401041415,32.22,77674.95,0.0,-0.98267,2e-05,3.21895]
[1779401042867,32.22,77674.95,0.0,-0.98267,2e-05,3.21895]
[1779401043021,32.22,77674.95,0.0,-0.98267,2e-05,3.21895]
[1779401045310,32.22,77677.67,0.0,-0.98262,2e-05,3.22753]
[1779401045520,32.22,77677.67,0.0,-0.98262,2e-05,3.22753]
[1779401045621,32.22,77679.97,0.0,-0.98258,2e-05,3.23437]
[1779401048572,32.22,77681.06,0.0,-0.98256,2e-05,3.238]
[1779401048770,32.22,77681.06,0.0,-0.98256,2e-05,3.238]
[1779401054740,32.23,77685.18,0.0,-0.98247,2e-05,3.25126]
[1779401056093,32.23,77682.94,0.0,-0.98251,2e-05,3.24507]
[1779401056271,32.23,77682.94,0.0,-0.98251,2e-05,3.24507]
[1779401057096,32.23,77681.06,0.0,-0.98254,2e-05,3.24019]
[1779401057271,32.23,77681.06,0.0,-0.98254,2e-05,3.24019]
[1779401057122,32.23,77679.44,0.0,-0.98257,2e-05,3.23582]
[1779401063029,32.23,77679.68,0.0,-0.98256,2e-05,3.23759]
[1779401063270,32.23,77679.68,0.0,-0.98256,2e-05,3.23759]
[1779401068604,32.23,77680.42,0.0,-0.98254,2e-05,3.24102]
[1779401071462,32.24,77681.27,0.0,-0.98252,2e-05,3.244]
[1779401071520,32.24,77681.27,0.0,-0.98252,2e-05,3.244]
[1779401072108,32.24,77681.27,0.0,-0.98252,2e-05,3.244]
[1779401072270,32.24,77681.27,0.0,-0.98252,2e-05,3.244]
[1779401072124,32.24,77682.51,0.0,-0.9825,2e-05,3.24626]
[1779401077667,32.24,77681.59,0.0,-0.98251,2e-05,3.24492]
[1779401078907,32.24,77681.59,0.0,-0.98251,2e-05,3.24492]
[1779401079028,32.24,77681.59,0.0,-0.98251,2e-05,3.24492]
[1779401084716,32.24,77681.69,0.0,-0.9825,2e-05,3.24649]
[1779401088566,32.24,77682.85,0.0,-0.98248,2e-05,3.25005]
[1779401088771,32.24,77682.85,0.0,-0.98248,2e-05,3.25005]
[1779401089380,32.24,77682.9,0.0,-0.98248,2e-05,3.24988]
[1779401089520,32.24,77682.9,0.0,-0.98248,2e-05,3.24988]
[1779401089751,32.24,77682.79,0.0,-0.98248,2e-05,3.24926]
[1779401090758,32.24,77676.73,0.0,-0.98259,2e-05,3.23159]
[1779401092083,32.24,77676.73,0.0,-0.98259,2e-05,3.23159]
[1779401092271,32.24,77676.73,0.0,-0.98259,2e-05,3.23159]
[1779401092259,32.24,77671.63,0.0,-0.98269,2e-05,3.21652]
[1779401097808,32.24,77667.21,0.0,-0.98277,2e-05,3.20271]
[1779401099137,32.24,77667.21,0.0,-0.98277,2e-05,3.20271]
[1779401099271,32.24,77667.21,0.0,-0.98277,2e-05,3.20271]
[1779401100914,32.24,77666.63,0.0,-0.98279,2e-05,3.20058]
[1779401101020,32.24,77666.63,0.0,-0.98279,2e-05,3.20058]
[1779401101077,32.23,77666.63,0.0,-0.98279,2e-05,3.20034]
[1779401104792,32.23,77669.91,0.0,-0.98273,2e-05,3.20892]
[1779401105028,32.23,77669.91,0.0,-0.98273,2e-05,3.20892]
[1779401106301,32.23,77670.29,0.0,-0.98273,2e-05,3.20974]
[1779401106519,32.23,77670.89,0.0,-0.98272,2e-05,3.2112]
[1779401106870,32.23,77670.95,0.0,-0.98272,2e-05,3.21112]
[1779401111905,32.23,77673.49,0.0,-0.98268,2e-05,3.21708]
[1779401113415,32.23,77673.08,0.0,-0.98269,2e-05,3.21566]
[1779401113521,32.23,77673.08,0.0,-0.98269,2e-05,3.21566]
[1779401119961,32.22,77672.81,0.0,-0.98271,2e-05,3.2132]
[1779401124996,32.22,77666.8,0.0,-0.98282,2e-05,3.19498]
[1779401125398,32.22,77666.8,0.0,-0.98282,2e-05,3.19498]
[1779401125523,32.22,77666.8,0.0,-0.98282,2e-05,3.19498]
[1779401126003,32.22,77657.76,0.0,-0.98298,2e-05,3.16924]
[1779401127010,32.22,77648.7,0.0,-0.98314,2e-05,3.1436]
[1779401128039,32.22,77647.26,0.0,-0.98316,2e-05,3.13941]
[1779401129289,32.22,77647.26,0.0,-0.98316,2e-05,3.13941]
[1779401129524,32.22,77647.26,0.0,-0.98316,2e-05,3.13941]
[1779401130036,32.22,77642.65,0.0,-0.98325,2e-05,3.12632]
[1779401132086,32.22,77640.59,0.0,-0.98329,2e-05,3.1187]
[1779401132270,32.22,77640.59,0.0,-0.98329,2e-05,3.1187]
[1779401138092,32.22,77636.31,0.0,-0.98337,2e-05,3.10622]
[1779401139099,32.22,77631.85,0.0,-0.98344,2e-05,3.09378]
[1779401141113,32.22,77630.55,0.0,-0.98347,2e-05,3.09006]
[1779401143127,32.22,77640.98,0.0,-0.98329,2e-05,3.11889]
[1779401143467,32.22,77640.98,0.0,-0.98329,2e-05,3.11889]
[1779401143520,32.22,77640.98,0.0,-0.98329,2e-05,3.11889]
[1779401145141,32.22,77642.76,0.0,-0.98326,2e-05,3.12368]
[1779401145598,32.22,77642.76,0.0,-0.98326,2e-05,3.12368]
[1779401145771,32.22,77642.76,0.0,-0.98326,2e-05,3.12368]
[1779401146148,32.22,77642.9,0.0,-0.98326,2e-05,3.12395]
[1779401149169,32.22,77648.34,0.0,-0.98317,2e-05,3.13877]
[1779401149437,32.22,77648.34,0.0,-0.98317,2e-05,3.13877]
[1779401149530,32.22,77648.34,0.0,-0.98317,2e-05,3.13877]
[1779401155211,32.21,77648.37,0.0,-0.98317,2e-05,3.13782]
[1779401158825,32.21,77648.91,0.0,-0.98317,2e-05,3.13889]
[1779401159022,32.21,77648.91,0.0,-0.98317,2e-05,3.13889]
[1779401159239,32.21,77649.58,0.0,-0.98316,2e-05,3.14062]
[1779401159790,32.21,77649.58,0.0,-0.98316,2e-05,3.14062]
[1779401160032,32.21,77649.58,0.0,-0.98316,2e-05,3.14062]
[1779401165284,32.21,77648.48,0.0,-0.98318,2e-05,3.13667]
[1779401165503,32.21,77648.48,0.0,-0.98318,2e-05,3.13667]
[1779401166291,32.21,77642.02,0.0,-0.98329,2e-05,3.11865]
[1779401168305,32.21,77647.18,0.0,-0.9832,2e-05,3.13278]
[1779401168447,32.21,77647.18,0.0,-0.9832,2e-05,3.13278]
[1779401168519,32.21,77647.18,0.0,-0.9832,2e-05,3.13278]
[1779401169312,32.21,77650.59,0.0,-0.98315,2e-05,3.14207]
[1779401174347,32.21,77650.73,0.0,-0.98315,2e-05,3.14171]
[1779401176360,32.21,77656.4,0.0,-0.98305,2e-05,3.1573]
[1779401181397,32.21,77656.18,0.0,-0.98306,2e-05,3.15578]
[1779401186884,32.2,77657.7,0.0,-0.98304,2e-05,3.15933]
[1779401189022,32.2,77657.88,0.0,-0.98304,2e-05,3.15946]
[1779401192222,32.2,77661.39,0.0,-0.98298,2e-05,3.16879]
[1779401192271,32.2,77661.39,0.0,-0.98298,2e-05,3.16879]
[1779401192323,32.2,77661.57,0.0,-0.98299,2e-05,3.16709]
[1779401192764,32.2,77661.57,0.0,-0.98299,2e-05,3.16709]
[1779401192771,32.2,77661.57,0.0,-0.98299,2e-05,3.16709]
[1779401198517,32.2,77661.8,0.0,-0.98299,2e-05,3.16716]
[1779401199524,32.2,77667.36,0.0,-0.98289,2e-05,3.18265]
[1779401201892,32.2,77670.58,0.0,-0.98284,2e-05,3.19154]
[1779401202022,32.2,77670.58,0.0,-0.98284,2e-05,3.19154]
[1779401202100,32.2,77671.5,0.0,-0.98282,2e-05,3.19391]
[1779401202952,32.2,77671.5,0.0,-0.98282,2e-05,3.19391]
[1779401203024,32.2,77671.5,0.0,-0.98282,2e-05,3.19391]
[1779401203733,32.2,77670.89,0.0,-0.98284,2e-05,3.19194]
[1779401209594,32.19,77671.18,0.0,-0.98284,2e-05,3.1911]
[1779401210803,32.19,77671.18,0.0,-0.98284,2e-05,3.1911]
[1779401211021,32.19,77671.18,0.0,-0.98284,2e-05,3.1911]
[1779401211114,32.19,77671.18,0.0,-0.98284,2e-05,3.1911]
[1779401211269,32.19,77671.18,0.0,-0.98284,2e-05,3.1911]
[1779401211371,32.19,77672.12,0.0,-0.98283,2e-05,3.19333]
[1779401216643,32.19,77672.25,0.0,-0.98283,2e-05,3.19261]
[1779401220672,32.19,77677.97,0.0,-0.98274,2e-05,3.20802]
[1779401222712,32.19,77681.02,0.0,-0.98268,2e-05,3.21648]
[1779401222771,32.19,77681.02,0.0,-0.98268,2e-05,3.21648]
[1779401223389,32.19,77681.02,0.0,-0.98268,2e-05,3.21648]
[1779401222813,32.19,77680.2,0.0,-0.9827,2e-05,3.2139]
[1779401223521,32.19,77680.2,0.0,-0.9827,2e-05,3.2139]
[1779401228727,32.18,77677.34,0.0,-0.98276,2e-05,3.20443]
[1779401233768,32.18,77679.98,0.0,-0.98272,2e-05,3.21093]
[1779401235009,32.18,77679.98,0.0,-0.98272,2e-05,3.21093]
[1779401235032,32.18,77679.98,0.0,-0.98272,2e-05,3.21093]
[1779401236473,32.18,77682.44,0.0,-0.98268,2e-05,3.21751]
[1779401236520,32.18,77682.44,0.0,-0.98268,2e-05,3.21751]
[1779401236788,32.18,77682.31,0.0,-0.98268,2e-05,3.21691]
[1779401241826,32.18,77684.59,0.0,-0.98265,2e-05,3.22231]
[1779401242832,32.18,77677.58,0.0,-0.98277,2e-05,3.20268]
[1779401245622,32.18,77677.58,0.0,-0.98277,2e-05,3.20268]
[1779401245769,32.18,77677.58,0.0,-0.98277,2e-05,3.20268]
[1779401245853,32.18,77675.74,0.0,-0.98281,2e-05,3.19689]
[1779401252368,32.18,77675.7,0.0,-0.98281,2e-05,3.19625]
[1779401255893,32.17,77675.7,0.0,-0.98283,2e-05,3.19337]
[1779401256022,32.17,77675.7,0.0,-0.98283,2e-05,3.19337]
[1779401256205,32.17,77675.7,0.0,-0.98283,2e-05,3.19337]
[1779401256270,32.17,77675.7,0.0,-0.98283,2e-05,3.19337]
[1779401256304,32.17,77675.7,0.0,-0.98283,2e-05,3.19302]
[1779401261966,32.17,77672.56,0.0,-0.98289,2e-05,3.18324]
[1779401266241,32.17,77672.72,0.0,-0.98289,2e-05,3.18319]
[1779401266270,32.17,77672.72,0.0,-0.98289,2e-05,3.18319]
[1779401272038,32.17,77674.55,0.0,-0.98287,2e-05,3.18716]
[1779401277072,32.17,77675.89,0.0,-0.98285,2e-05,3.19009]
[1779401282107,32.16,77675.77,0.0,-0.98286,2e-05,3.18887]
[1779401283726,32.16,77675.75,0.0,-0.98286,2e-05,3.18863]
[1779401283769,32.16,77675.75,0.0,-0.98286,2e-05,3.18863]
[1779401284022,32.16,77675.75,0.0,-0.98286,2e-05,3.18863]
[1779401284270,32.16,77675.75,0.0,-0.98286,2e-05,3.18863]
[1779401284371,32.16,77675.69,0.0,-0.98286,2e-05,3.18811]
[1779401289939,32.16,77675.11,0.0,-0.98287,2e-05,3.18578]
[1779401296204,32.16,77675.13,0.0,-0.98288,2e-05,3.18464]
[1779401301341,32.16,77673.62,0.0,-0.98291,2e-05,3.17968]
[1779401301521,32.16,77673.62,0.0,-0.98291,2e-05,3.17968]
[1779401301440,32.16,77673.57,0.0,-0.98292,2e-05,3.1792]
[1779401303330,32.16,77673.71,0.0,-0.98291,2e-05,3.1796]
[1779401303521,32.16,77673.71,0.0,-0.98291,2e-05,3.1796]
[1779401310302,32.15,77672.23,0.0,-0.98295,2e-05,3.17412]
[1779401311258,32.15,77672.23,0.0,-0.98295,2e-05,3.17412]
[1779401311269,32.15,77672.23,0.0,-0.98295,2e-05,3.17412]
[1779401313810,32.15,77671.87,0.0,-0.98296,2e-05,3.171]
[1779401314020,32.15,77671.87,0.0,-0.98296,2e-05,3.171]
[1779401314331,32.15,77671.8,0.0,-0.98297,2e-05,3.17052]
[1779401318470,32.15,77671.75,0.0,-0.98297,2e-05,3.16995]
[1779401318524,32.15,77671.75,0.0,-0.98297,2e-05,3.16995]
[1779401324402,32.15,77671.31,0.0,-0.98299,2e-05,3.16761]
[1779401327525,32.15,77671.38,0.0,-0.98299,2e-05,3.16754]
[1779401327691,32.15,77671.38,0.0,-0.98299,2e-05,3.16754]
[1779401327771,32.15,77671.38,0.0,-0.98299,2e-05,3.16754]
[1779401327792,32.15,77671.38,0.0,-0.98299,2e-05,3.16741]
[1779401333465,32.15,77671.07,0.0,-0.983,2e-05,3.16572]
[1779401338499,32.14,77669.66,0.0,-0.98303,2e-05,3.16111]
[1779401342530,32.14,77665.19,0.0,-0.98311,2e-05,3.14806]
[1779401343225,32.14,77665.19,0.0,-0.98311,2e-05,3.14806]
[1779401343270,32.14,77665.19,0.0,-0.98311,2e-05,3.14806]
[1779401343568,32.14,77665.19,0.0,-0.98311,2e-05,3.14806]
[1779401343537,32.14,77665.96,0.0,-0.98309,2e-05,3.15012]
[1779401343770,32.14,77665.96,0.0,-0.98309,2e-05,3.15012]
[1779401345170,32.14,77665.17,0.0,-0.98311,2e-05,3.14779]
[1779401349715,32.14,77661.73,0.0,-0.98317,2e-05,3.13763]
[1779401349770,32.14,77661.73,0.0,-0.98317,2e-05,3.13763]
[1779401350153,32.14,77661.73,0.0,-0.98317,2e-05,3.13763]
[1779401350270,32.14,77661.73,0.0,-0.98317,2e-05,3.13763]
[1779401350585,32.14,77662.7,0.0,-0.98315,2e-05,3.14026]
[1779401355621,32.14,77662.22,0.0,-0.98317,2e-05,3.13843]
[1779401361341,32.14,77662.23,0.0,-0.98317,2e-05,3.13804]
[1779401361366,32.14,77654.93,0.0,-0.9833,2e-05,3.11752]
[1779401362517,32.14,77654.93,0.0,-0.9833,2e-05,3.11752]
[1779401362528,32.14,77652.42,0.0,-0.98334,2e-05,3.11039]
[1779401362724,32.14,77652.42,0.0,-0.98334,2e-05,3.11039]
[1779401362779,32.14,77652.42,0.0,-0.98334,2e-05,3.11039]
[1779401362880,32.14,77651.49,0.0,-0.98336,2e-05,3.1078]
[1779401368718,32.14,77649.13,0.0,-0.9834,2e-05,3.10087]
[1779401373754,32.14,77650.32,0.0,-0.98339,2e-05,3.1021]
[1779401375768,32.14,77657.44,0.0,-0.98327,2e-05,3.12179]
[1779401376775,32.14,77653.08,0.0,-0.98334,2e-05,3.10953]
[1779401378353,32.14,77653.08,0.0,-0.98334,2e-05,3.10953]
[1779401378521,32.14,77653.08,0.0,-0.98334,2e-05,3.10953]
[1779401378528,32.14,77652.15,0.0,-0.98336,2e-05,3.10678]
[1779401378809,32.14,77652.15,0.0,-0.98336,2e-05,3.10678]
[1779401379021,32.14,77652.15,0.0,-0.98336,2e-05,3.10678]
[1779401381770,32.14,77652.79,0.0,-0.98335,2e-05,3.10842]
[1779401382025,32.14,77652.79,0.0,-0.98335,2e-05,3.10842]
[1779401382113,32.14,77652.79,0.0,-0.98335,2e-05,3.10842]
[1779401382274,32.14,77652.79,0.0,-0.98335,2e-05,3.10842]
[1779401382375,32.14,77655.94,0.0,-0.9833,2e-05,3.11712]
[1779401387853,32.13,77657.59,0.0,-0.98327,2e-05,3.12107]
[1779401393379,32.13,77655.68,0.0,-0.98331,2e-05,3.11527]
[1779401393543,32.13,77655.68,0.0,-0.98331,2e-05,3.11527]
[1779401393476,32.13,77655.69,0.0,-0.98331,2e-05,3.11508]
[1779401393892,32.13,77655.69,0.0,-0.98331,2e-05,3.11508]
[1779401394022,32.13,77655.69,0.0,-0.98331,2e-05,3.11508]
[1779401394122,32.13,77655.71,0.0,-0.98331,2e-05,3.11513]
[1779401399937,32.13,77658.74,0.0,-0.98326,2e-05,3.12283]
[1779401402326,32.13,77659.18,0.0,-0.98325,2e-05,3.12393]
[1779401402521,32.13,77659.18,0.0,-0.98325,2e-05,3.12393]
[1779401402622,32.13,77654.47,0.0,-0.98334,2e-05,3.11054]
[1779401402866,32.13,77654.47,0.0,-0.98334,2e-05,3.11054]
[1779401403027,32.13,77654.47,0.0,-0.98334,2e-05,3.11054]
[1779401403128,32.13,77649.3,0.0,-0.98343,2e-05,3.09617]
[1779401409000,32.13,77650.11,0.0,-0.98342,2e-05,3.09789]
[1779401415044,32.13,77650.31,0.0,-0.98342,2e-05,3.09792]
[1779401417083,32.13,77652.18,0.0,-0.98338,2e-05,3.10303]
[1779401417269,32.13,77652.18,0.0,-0.98338,2e-05,3.10303]
[1779401417371,32.13,77651.98,0.0,-0.98339,2e-05,3.10239]
[1779401417719,32.13,77651.98,0.0,-0.98339,2e-05,3.10239]
[1779401417771,32.13,77651.98,0.0,-0.98339,2e-05,3.10239]
[1779401426121,32.13,77651.74,0.0,-0.9834,2e-05,3.10092]
[1779401428135,32.13,77647.48,0.0,-0.98347,2e-05,3.08895]
[1779401431363,32.13,77648.62,0.0,-0.98345,2e-05,3.09204]
[1779401431520,32.13,77648.62,0.0,-0.98345,2e-05,3.09204]
[1779401431621,32.13,77648.62,0.0,-0.98346,2e-05,3.09008]
[1779401432117,32.13,77648.62,0.0,-0.98346,2e-05,3.09008]
[1779401432275,32.13,77648.62,0.0,-0.98346,2e-05,3.09008]
[1779401433170,32.12,77645.3,0.0,-0.98352,2e-05,3.08082]
[1779401438205,32.12,77645.34,0.0,-0.98352,2e-05,3.08069]
[1779401441235,32.12,77644.2,0.0,-0.98354,2e-05,3.07745]
[1779401441269,32.12,77644.2,0.0,-0.98354,2e-05,3.07745]
[1779401441456,32.12,77644.2,0.0,-0.98354,2e-05,3.07745]
[1779401441530,32.12,77644.2,0.0,-0.98354,2e-05,3.07745]
[1779401441630,32.12,77644.28,0.0,-0.98354,2e-05,3.07758]
[1779401447268,32.12,77641.89,0.0,-0.98358,2e-05,3.07078]
[1779401448266,32.12,77641.89,0.0,-0.98358,2e-05,3.07078]
[1779401448525,32.12,77641.89,0.0,-0.98358,2e-05,3.07078]
[1779401448562,32.12,77641.89,0.0,-0.98358,2e-05,3.07078]
[1779401448663,32.12,77641.68,0.0,-0.98358,2e-05,3.07013]
[1779401448775,32.12,77641.68,0.0,-0.98358,2e-05,3.07013]
[1779401449288,32.12,77635.7,0.0,-0.98369,2e-05,3.05368]
[1779401450292,32.12,77629.08,0.0,-0.9838,2e-05,3.03553]
[1779401451299,32.12,77625.65,0.0,-0.98385,2e-05,3.02619]
[1779401451891,32.12,77625.65,0.0,-0.98385,2e-05,3.02619]
[1779401452021,32.12,77625.65,0.0,-0.98385,2e-05,3.02619]
[1779401452112,32.12,77625.65,0.0,-0.98385,2e-05,3.02619]
[1779401452273,32.12,77625.65,0.0,-0.98385,2e-05,3.02619]
[1779401452306,32.12,77625.78,0.0,-0.98385,2e-05,3.02659]
[1779401457341,32.12,77626.26,0.0,-0.98384,2e-05,3.02811]
[1779401458138,32.12,77626.26,0.0,-0.98384,2e-05,3.02811]
[1779401463383,32.12,77627.13,0.0,-0.98383,2e-05,3.03076]
[1779401468420,32.13,77626.24,0.0,-0.98384,2e-05,3.02856]
[1779401470434,32.13,77619.99,0.0,-0.98394,2e-05,3.01163]
[1779401473194,32.13,77618.93,0.0,-0.98396,2e-05,3.00888]
[1779401473269,32.13,77618.93,0.0,-0.98396,2e-05,3.00888]
[1779401473296,32.13,77618.93,0.0,-0.98396,2e-05,3.00896]
[1779401474114,32.13,77618.93,0.0,-0.98396,2e-05,3.00896]
[1779401474272,32.13,77618.93,0.0,-0.98396,2e-05,3.00896]
[1779401480504,32.13,77618.15,0.0,-0.98397,2e-05,3.00745]
[1779401481388,32.13,77618.15,0.0,-0.98397,2e-05,3.00745]
[1779401481526,32.13,77618.15,0.0,-0.98397,2e-05,3.00745]
[1779401481627,32.13,77618.02,0.0,-0.98397,2e-05,3.00728]
[1779401481815,32.13,77618.02,0.0,-0.98397,2e-05,3.00728]
[1779401482022,32.13,77618.02,0.0,-0.98397,2e-05,3.00728]
[1779401487554,32.13,77617.94,0.0,-0.98397,2e-05,3.00757]
[1779401492588,32.13,77626.44,0.0,-0.98383,2e-05,3.02939]
[1779401493595,32.13,77631.78,0.0,-0.98374,2e-05,3.04404]
[1779401494065,32.13,77631.78,0.0,-0.98374,2e-05,3.04404]
[1779401494269,32.13,77631.78,0.0,-0.98374,2e-05,3.04404]
[1779401494366,32.13,77631.78,0.0,-0.98374,2e-05,3.04404]
[1779401494522,32.13,77631.78,0.0,-0.98374,2e-05,3.04404]
[1779401494602,32.13,77632.17,0.0,-0.98374,2e-05,3.04513]
[1779401498630,32.13,77628.58,0.0,-0.9838,2e-05,3.03542]
[1779401499584,32.13,77628.58,0.0,-0.9838,2e-05,3.03542]
[1779401499637,32.13,77628.23,0.0,-0.9838,2e-05,3.0345]
[1779401499765,32.13,77628.23,0.0,-0.9838,2e-05,3.0345]
[1779401499773,32.13,77628.23,0.0,-0.9838,2e-05,3.0345]
[1779401500644,32.13,77628.47,0.0,-0.9838,2e-05,3.03519]
[1779401505679,32.13,77630.07,0.0,-0.98377,2e-05,3.03971]
[1779401506147,32.13,77630.07,0.0,-0.98377,2e-05,3.03971]
[1779401506270,32.13,77630.07,0.0,-0.98377,2e-05,3.03971]
[1779401506707,32.13,77630.07,0.0,-0.98377,2e-05,3.03971]
[1779401506686,32.13,77630.04,0.0,-0.98377,2e-05,3.03964]
[1779401506770,32.13,77630.04,0.0,-0.98377,2e-05,3.03964]
[1779401508699,32.13,77623.68,0.0,-0.98388,2e-05,3.02231]
[1779401510955,32.13,77623.57,0.0,-0.98388,2e-05,3.02211]
[1779401511023,32.13,77623.57,0.0,-0.98388,2e-05,3.02211]
[1779401517763,32.13,77623.72,0.0,-0.98387,2e-05,3.0229]
[1779401518853,32.13,77623.72,0.0,-0.98387,2e-05,3.0229]
[1779401519021,32.13,77623.72,0.0,-0.98387,2e-05,3.0229]
[1779401519584,32.13,77623.72,0.0,-0.98387,2e-05,3.0229]
[1779401519658,32.13,77623.72,0.0,-0.98387,2e-05,3.02302]
[1779401524812,32.13,77623.23,0.0,-0.98388,2e-05,3.022]
[1779401529847,32.13,77622.9,0.0,-0.98388,2e-05,3.02145]
[1779401533254,32.13,77624.7,0.0,-0.98385,2e-05,3.02651]
[1779401533269,32.13,77624.7,0.0,-0.98385,2e-05,3.02651]
[1779401533355,32.13,77625.98,0.0,-0.98383,2e-05,3.03007]
[1779401533854,32.13,77625.98,0.0,-0.98383,2e-05,3.03007]
[1779401534024,32.13,77625.98,0.0,-0.98383,2e-05,3.03007]
[1779401539917,32.14,77625.98,0.0,-0.98383,2e-05,3.03045]
[1779401545977,32.14,77624.76,0.0,-0.98384,2e-05,3.02743]
[1779401547249,32.14,77624.76,0.0,-0.98384,2e-05,3.02743]
[1779401547271,32.14,77624.76,0.0,-0.98384,2e-05,3.02743]
[1779401547466,32.14,77624.3,0.0,-0.98385,2e-05,3.02623]
[1779401548206,32.14,77624.3,0.0,-0.98385,2e-05,3.02623]
[1779401548271,32.14,77624.3,0.0,-0.98385,2e-05,3.02623]
[1779401554033,32.14,77625.19,0.0,-0.98384,2e-05,3.02734]
[1779401558633,32.14,77625.07,0.0,-0.98384,2e-05,3.0272]
[1779401559524,32.14,77624.67,0.0,-0.98385,2e-05,3.02623]
[1779401559772,32.14,77624.67,0.0,-0.98385,2e-05,3.02623]
[1779401559603,32.14,77622.15,0.0,-0.98389,2e-05,3.01937]
[1779401565113,32.14,77621.1,0.0,-0.98391,2e-05,3.01699]
[1779401567596,32.14,77621.32,0.0,-0.9839,2e-05,3.01767]
[1779401573169,32.14,77622.08,0.0,-0.98389,2e-05,3.0203]
[1779401578107,32.14,77622.14,0.0,-0.98388,2e-05,3.02079]
[1779401578273,32.14,77622.14,0.0,-0.98388,2e-05,3.02079]
[1779401579220,32.14,77619.03,0.0,-0.98393,2e-05,3.0125]
[1779401580101,32.14,77619.03,0.0,-0.98393,2e-05,3.0125]
[1779401580271,32.14,77619.03,0.0,-0.98393,2e-05,3.0125]
[1779401580340,32.14,77609.01,0.0,-0.9841,2e-05,2.98547]
[1779401581231,32.14,77605.38,0.0,-0.98416,2e-05,2.97584]
[1779401583245,32.14,77609.79,0.0,-0.98408,2e-05,2.98803]
[1779401584252,32.14,77611.63,0.0,-0.98405,2e-05,2.99313]
[1779401585675,32.14,77611.63,0.0,-0.98405,2e-05,2.99313]
[1779401585775,32.14,77611.63,0.0,-0.98405,2e-05,2.99313]
[1779401590574,32.14,77611.21,0.0,-0.98406,2e-05,2.99236]
[1779401591025,32.14,77611.12,0.0,-0.98406,2e-05,2.99259]
[1779401591237,32.14,77611.12,0.0,-0.98406,2e-05,2.99259]
[1779401591271,32.14,77611.12,0.0,-0.98406,2e-05,2.99259]
[1779401592308,32.14,77611.16,0.0,-0.98406,2e-05,2.99281]
[1779401598350,32.15,77611.12,0.0,-0.98405,2e-05,2.99336]
[1779401601150,32.15,77611.73,0.0,-0.98404,2e-05,2.99522]
[1779401601272,32.15,77611.73,0.0,-0.98404,2e-05,2.99522]
[1779401603672,32.15,77611.38,0.0,-0.98404,2e-05,2.99448]
[1779401603770,32.15,77611.38,0.0,-0.98404,2e-05,2.99448]
[1779401603773,32.15,77611.22,0.0,-0.98405,2e-05,2.99424]
[1779401612020,32.15,77611.8,0.0,-0.98403,2e-05,2.99621]
[1779401612274,32.15,77611.8,0.0,-0.98403,2e-05,2.99621]
[1779401617482,32.15,77611.98,0.0,-0.98403,2e-05,2.99579]
[1779401619497,32.15,77603.72,0.0,-0.98417,2e-05,2.97371]
[1779401620028,32.15,77603.72,0.0,-0.98417,2e-05,2.97371]
[1779401622519,32.15,77597.81,0.0,-0.98426,2e-05,2.95824]
[1779401622930,32.15,77597.81,0.0,-0.98426,2e-05,2.95824]
[1779401623025,32.15,77597.81,0.0,-0.98426,2e-05,2.95824]
[1779401625199,32.15,77597.81,0.0,-0.98426,2e-05,2.95838]
[1779401625272,32.15,77597.81,0.0,-0.98426,2e-05,2.95838]
[1779401625402,32.15,77597.81,0.0,-0.98426,2e-05,2.95869]
[1779401630574,32.15,77594.13,0.0,-0.98432,2e-05,2.94964]
[1779401632201,32.16,77594.17,0.0,-0.98432,2e-05,2.94993]
[1779401632276,32.16,77594.17,0.0,-0.98432,2e-05,2.94993]
[1779401637634,32.16,77599.04,0.0,-0.98423,2e-05,2.96403]
[1779401638039,32.16,77599.04,0.0,-0.98423,2e-05,2.96403]
[1779401638270,32.16,77599.04,0.0,-0.98423,2e-05,2.96403]
[1779401640489,32.16,77599.57,0.0,-0.98422,2e-05,2.96579]
[1779401640521,32.16,77599.57,0.0,-0.98422,2e-05,2.96579]
[1779401640655,32.16,77598.81,0.0,-0.98423,2e-05,2.96391]
[1779401645690,32.16,77597.07,0.0,-0.98425,2e-05,2.96024]
[1779401647882,32.16,77597.09,0.0,-0.98425,2e-05,2.96047]
[1779401648019,32.16,77597.12,0.0,-0.98425,2e-05,2.96072]
[1779401659788,32.17,77596.83,0.0,-0.98424,2e-05,2.96198]
[1779401660795,32.17,77588.69,0.0,-0.98437,2e-05,2.94041]
[1779401661802,32.17,77585.13,0.0,-0.98443,2e-05,2.93114]
[1779401662594,32.17,77585.13,0.0,-0.98443,2e-05,2.93114]
[1779401662771,32.17,77585.13,0.0,-0.98443,2e-05,2.93114]
[1779401665267,32.17,77583.52,0.0,-0.98445,2e-05,2.92755]
[1779401665520,32.17,77583.52,0.0,-0.98445,2e-05,2.92755]
[1779401665830,32.17,77583.45,0.0,-0.98445,2e-05,2.92759]
[1779401669638,32.17,77586.49,0.0,-0.9844,2e-05,2.93637]
[1779401669770,32.17,77586.49,0.0,-0.9844,2e-05,2.93637]
[1779401674893,32.17,77588.1,0.0,-0.98437,2e-05,2.94025]
[1779401677108,32.18,77590.62,0.0,-0.98433,2e-05,2.94739]
[1779401677270,32.18,77590.62,0.0,-0.98433,2e-05,2.94739]
[1779401678292,32.18,77591.86,0.0,-0.98431,2e-05,2.9509]
[1779401679214,32.18,77591.89,0.0,-0.98431,2e-05,2.95117]
[1779401679270,32.18,77591.89,0.0,-0.98431,2e-05,2.95117]
[1779401679929,32.18,77592.09,0.0,-0.9843,2e-05,2.9519]
[1779401684965,32.18,77593.03,0.0,-0.98428,2e-05,2.95535]
[1779401687849,32.18,77593.21,0.0,-0.98428,2e-05,2.95601]
[1779401688024,32.18,77593.21,0.0,-0.98428,2e-05,2.95601]
[1779401694033,32.18,77592.84,0.0,-0.98427,2e-05,2.95646]
[1779401695404,32.18,77592.84,0.0,-0.98427,2e-05,2.95646]
[1779401695527,32.18,77592.84,0.0,-0.98427,2e-05,2.95646]
[1779401695910,32.18,77592.84,0.0,-0.98427,2e-05,2.95646]
[1779401696024,32.18,77589.9,0.0,-0.98432,2e-05,2.94879]
[1779401696047,32.18,77590.19,0.0,-0.98431,2e-05,2.94976]
[1779401701587,32.19,77588.88,0.0,-0.98433,2e-05,2.94705]
[1779401701773,32.19,77588.88,0.0,-0.98433,2e-05,2.94705]
[1779401707124,32.19,77583.03,0.0,-0.98442,2e-05,2.93291]
[1779401708722,32.19,77583.03,0.0,-0.98442,2e-05,2.93291]
[1779401708770,32.19,77583.03,0.0,-0.98442,2e-05,2.93291]
[1779401710970,32.19,77582.22,0.0,-0.98443,2e-05,2.9312]
[1779401711021,32.19,77582.22,0.0,-0.98443,2e-05,2.9312]
[1779401711372,32.19,77582.19,0.0,-0.98442,2e-05,2.93156]
[1779401716186,32.19,77577.56,0.0,-0.98449,2e-05,2.92037]
[1779401717560,32.19,77577.56,0.0,-0.98449,2e-05,2.92037]
[1779401717781,32.19,77577.56,0.0,-0.98449,2e-05,2.92037]
[1779401717883,32.19,77574.3,0.0,-0.98454,2e-05,2.91224]
[1779401722229,32.2,77567.39,0.0,-0.98465,2e-05,2.89506]
[1779401723692,32.2,77567.39,0.0,-0.98465,2e-05,2.89506]
[1779401723770,32.2,77567.39,0.0,-0.98465,2e-05,2.89506]
[1779401723871,32.2,77561.86,0.0,-0.98473,2e-05,2.88112]
[1779401726333,32.2,77561.56,0.0,-0.98473,2e-05,2.88064]
[1779401726525,32.2,77561.56,0.0,-0.98473,2e-05,2.88064]
[1779401726626,32.2,77561.52,0.0,-0.98473,2e-05,2.88083]
[1779401730562,32.2,77562.93,0.0,-0.98471,2e-05,2.88542]
[1779401736480,32.21,77565.3,0.0,-0.98467,2e-05,2.89164]
[1779401736521,32.21,77565.3,0.0,-0.98467,2e-05,2.89164]
[1779401736622,32.21,77565.58,0.0,-0.98466,2e-05,2.89265]
[1779401742373,32.21,77563.51,0.0,-0.98468,2e-05,2.88881]
[1779401744385,32.21,77558.59,0.0,-0.98476,2e-05,2.87646]
[1779401749419,32.21,77559.73,0.0,-0.98473,2e-05,2.88088]
[1779401754455,32.22,77563.38,0.0,-0.98466,2e-05,2.8918]
[1779401756469,32.22,77571.6,0.0,-0.98453,2e-05,2.91397]
[1779401757475,32.22,77572.73,0.0,-0.98451,2e-05,2.91718]
[1779401762511,32.22,77576.86,0.0,-0.98444,2e-05,2.92918]
[1779401767546,32.22,77581.31,0.0,-0.98436,2e-05,2.94202]
[1779401770569,32.23,77576.24,0.0,-0.98443,2e-05,2.92961]
[1779401771576,32.23,77574.86,0.0,-0.98445,2e-05,2.92616]
[1779401776611,32.23,77575.76,0.0,-0.98443,2e-05,2.92957]
[1779401780639,32.23,77570.48,0.0,-0.98451,2e-05,2.91641]
[1779401785674,32.23,77569.41,0.0,-0.98452,2e-05,2.91469]
[1779401797758,32.24,77569.41,0.0,-0.98452,2e-05,2.9156]
[1779401803801,32.24,77544.0,0.0,-0.98491,2e-05,2.85032]
[1779401805815,32.24,77540.29,0.0,-0.98497,2e-05,2.84124]
[1779401808843,32.25,77536.56,0.0,-0.98502,2e-05,2.83261]
[1779401810613,32.25,77536.53,0.0,-0.98502,2e-05,2.83289]
[1779401815891,32.25,77534.97,0.0,-0.98503,2e-05,2.83104]
[1779401821585,32.26,77535.0,0.0,-0.98502,2e-05,2.83298]
[1779401821770,32.26,77535.0,0.0,-0.98502,2e-05,2.83298]
[1779401821935,32.26,77535.37,0.0,-0.98501,2e-05,2.83468]
[1779401822942,32.26,77545.64,0.0,-0.98484,2e-05,2.86168]
[1779401823948,32.26,77549.28,0.0,-0.98478,2e-05,2.87149]
[1779401824404,32.26,77549.28,0.0,-0.98478,2e-05,2.87149]
[1779401829991,32.27,77549.34,0.0,-0.98477,2e-05,2.87341]
[1779401830593,32.27,77549.34,0.0,-0.98477,2e-05,2.87341]
[1779401830770,32.27,77549.34,0.0,-0.98477,2e-05,2.87341]
[1779401830998,32.27,77549.37,0.0,-0.98477,2e-05,2.87378]
[1779401836035,32.27,77550.43,0.0,-0.98475,2e-05,2.87791]
[1779401841070,32.27,77552.51,0.0,-0.9847,2e-05,2.88462]
[1779401846105,32.28,77551.48,0.0,-0.98471,2e-05,2.88315]
[1779401851140,32.28,77552.16,0.0,-0.9847,2e-05,2.88442]
[1779401856175,32.28,77551.37,0.0,-0.98471,2e-05,2.88396]
[1779401862218,32.28,77552.55,0.0,-0.98468,2e-05,2.88838]
[1779401867253,32.29,77552.0,0.0,-0.98468,2e-05,2.88802]
[1779401873295,32.29,77551.02,0.0,-0.98469,2e-05,2.88676]
[1779401878329,32.29,77548.06,0.0,-0.98473,2e-05,2.88008]
[1779401883365,32.3,77544.73,0.0,-0.98477,2e-05,2.87257]
[1779401888400,32.3,77546.28,0.0,-0.98474,2e-05,2.87791]
[1779401894441,32.3,77546.64,0.0,-0.98473,2e-05,2.88041]
[1779401899477,32.31,77546.24,0.0,-0.98472,2e-05,2.88074]
[1779401900484,32.31,77551.1,0.0,-0.98465,2e-05,2.89374]
[1779401901491,32.31,77556.14,0.0,-0.98456,2e-05,2.90724]
[1779401906526,32.31,77557.18,0.0,-0.98454,2e-05,2.91111]
[1779401911561,32.31,77555.22,0.0,-0.98457,2e-05,2.90536]
[1779401916600,32.32,77551.93,0.0,-0.98462,2e-05,2.89786]
[1779401921635,32.32,77550.43,0.0,-0.98464,2e-05,2.89508]
[1779401926670,32.32,77550.86,0.0,-0.98462,2e-05,2.89732]
[1779401931710,32.32,77554.46,0.0,-0.98456,2e-05,2.90781]
[1779401937753,32.33,77553.87,0.0,-0.98456,2e-05,2.90742]
[1779401942795,32.33,77552.81,0.0,-0.98457,2e-05,2.90559]
[1779401947830,32.33,77553.63,0.0,-0.98455,2e-05,2.90869]
[1779401952865,32.33,77552.58,0.0,-0.98456,2e-05,2.90686]
[1779401957900,32.33,77555.15,0.0,-0.98452,2e-05,2.91453]
[1779401962935,32.34,77555.23,0.0,-0.98451,2e-05,2.91559]
[1779401967970,32.34,77554.54,0.0,-0.98452,2e-05,2.91463]
[1779401974012,32.34,77554.69,0.0,-0.98452,2e-05,2.91434]
[1779401979047,32.34,77554.69,0.0,-0.98451,2e-05,2.91519]
[1779401984082,32.35,77554.69,0.0,-0.9845,2e-05,2.9162]
[1779401990125,32.35,77554.99,0.0,-0.98449,2e-05,2.91798]
[1779401995159,32.35,77560.1,0.0,-0.98441,2e-05,2.93229]
[1779401997173,32.35,77562.98,0.0,-0.98436,2e-05,2.94017]
[1779402002208,32.35,77562.53,0.0,-0.98436,2e-05,2.93961]
[1779402006236,32.35,77557.75,0.0,-0.98443,2e-05,2.92748]
[1779402011271,32.35,77557.71,0.0,-0.98443,2e-05,2.92812]
[1779402016306,32.36,77557.74,0.0,-0.98443,2e-05,2.92893]
[1779402021364,32.36,77557.08,0.0,-0.98443,2e-05,2.92791]
[1779402023372,32.36,77552.0,0.0,-0.98451,2e-05,2.91482]
[1779402029414,32.36,77550.8,0.0,-0.98452,2e-05,2.91269]
[1779402037472,32.36,77550.55,0.0,-0.98453,2e-05,2.91172]
[1779402042507,32.37,77549.35,0.0,-0.98454,2e-05,2.90943]
[1779402048549,32.37,77549.98,0.0,-0.98453,2e-05,2.91214]
[1779402057612,32.37,77549.92,0.0,-0.98452,2e-05,2.91353]
[1779402061640,32.37,77556.78,0.0,-0.9844,2e-05,2.9323]
[1779402064609,32.37,77559.25,0.0,-0.98436,2e-05,2.93911]
[1779402064773,32.37,77559.25,0.0,-0.98436,2e-05,2.93911]
[1779402065670,32.38,77565.53,0.0,-0.98426,2e-05,2.95603]
[1779402070705,32.38,77565.48,0.0,-0.98426,2e-05,2.9564]
[1779402073278,32.38,77565.44,0.0,-0.98426,2e-05,2.9564]
[1779402073311,32.38,77565.44,0.0,-0.98425,2e-05,2.95661]
[1779402073519,32.38,77565.44,0.0,-0.98425,2e-05,2.95661]
[1779402078772,32.38,77568.19,0.0,-0.98421,2e-05,2.96445]
[1779402085822,32.38,77566.63,0.0,-0.98423,2e-05,2.96104]
[1779402091864,32.38,77565.97,0.0,-0.98424,2e-05,2.95822]
[1779402095034,32.38,77567.38,0.0,-0.98422,2e-05,2.96221]
[1779402100927,32.38,77567.7,0.0,-0.98421,2e-05,2.96384]
[1779402104893,32.38,77565.63,0.0,-0.98424,2e-05,2.95866]
[1779402105026,32.38,77565.63,0.0,-0.98424,2e-05,2.95866]
[1779402105126,32.38,77566.06,0.0,-0.98423,2e-05,2.95992]
[1779402110998,32.39,77567.68,0.0,-0.9842,2e-05,2.96537]
[1779402112583,32.39,77567.57,0.0,-0.9842,2e-05,2.96519]
[1779402117698,32.39,77569.25,0.0,-0.98417,2e-05,2.97021]
[1779402117769,32.39,77569.25,0.0,-0.98417,2e-05,2.97021]
[1779402117796,32.39,77569.25,0.0,-0.98417,2e-05,2.97031]
[1779402124089,32.39,77569.48,0.0,-0.98416,2e-05,2.97153]
[1779402130131,32.39,77567.55,0.0,-0.98419,2e-05,2.96701]
[1779402135166,32.39,77566.04,0.0,-0.98421,2e-05,2.96354]
[1779402144229,32.4,77565.99,0.0,-0.9842,2e-05,2.96454]
[1779402150271,32.4,77565.86,0.0,-0.9842,2e-05,2.96486]
[1779402155306,32.4,77565.94,0.0,-0.98421,2e-05,2.96391]
[1779402159335,32.4,77571.13,0.0,-0.98412,2e-05,2.97821]
[1779402160341,32.4,77575.12,0.0,-0.98405,2e-05,2.98899]
[1779402169404,32.4,77574.51,0.0,-0.98406,2e-05,2.98802]
[1779402172426,32.4,77570.7,0.0,-0.98412,2e-05,2.97808]
[1779402182496,32.4,77568.84,0.0,-0.98414,2e-05,2.9741]
[1779402184510,32.41,77564.58,0.0,-0.98421,2e-05,2.96295]
[1779402189545,32.41,77565.9,0.0,-0.98419,2e-05,2.96706]
[1779402194580,32.41,77567.07,0.0,-0.98416,2e-05,2.97073]
[1779402199615,32.41,77566.43,0.0,-0.98417,2e-05,2.96954]
[1779402204651,32.41,77564.39,0.0,-0.9842,2e-05,2.96466]
[1779402209687,32.41,77566.34,0.0,-0.98416,2e-05,2.97039]
[1779402215729,32.41,77566.37,0.0,-0.98417,2e-05,2.96936]
[1779402220764,32.41,77566.09,0.0,-0.98417,2e-05,2.96912]
[1779402226806,32.42,77564.93,0.0,-0.98419,2e-05,2.96666]
[1779402231841,32.42,77564.73,0.0,-0.98419,2e-05,2.96666]
[1779402236876,32.42,77564.64,0.0,-0.98418,2e-05,2.96693]
[1779402241911,32.42,77566.69,0.0,-0.98415,2e-05,2.9729]
[1779402244931,32.42,77570.5,0.0,-0.98408,2e-05,2.98334]
[1779402249967,32.42,77573.54,0.0,-0.98403,2e-05,2.9918]
[1779402255009,32.42,77573.77,0.0,-0.98403,2e-05,2.99274]
[1779402260038,32.42,77573.99,0.0,-0.98402,2e-05,2.99363]
[1779402265073,32.42,77569.7,0.0,-0.98409,2e-05,2.98242]
[1779402269101,32.42,77574.09,0.0,-0.98401,2e-05,2.99449]
[1779402272122,32.42,77582.71,0.0,-0.98388,2e-05,3.01614]
[1779402273129,32.42,77589.1,0.0,-0.98377,2e-05,3.03346]
[1779402276151,32.42,77597.15,0.0,-0.98364,2e-05,3.05532]
[1779402281186,32.42,77598.01,0.0,-0.98363,2e-05,3.05748]
[1779402284065,32.42,77595.56,0.0,-0.98367,2e-05,3.05075]
[1779402285045,32.42,77592.27,0.0,-0.98372,2e-05,3.04179]
[1779402288241,32.42,77592.66,0.0,-0.98372,2e-05,3.04287]
[1779402288272,32.42,77592.66,0.0,-0.98372,2e-05,3.04287]
[1779402288342,32.42,77595.04,0.0,-0.98368,2e-05,3.04934]
[1779402294282,32.42,77596.47,0.0,-0.98365,2e-05,3.05317]
[1779402297406,32.42,77596.34,0.0,-0.98365,2e-05,3.0528]
[1779402303345,32.42,77594.19,0.0,-0.98369,2e-05,3.04691]
[1779402308380,32.42,77594.57,0.0,-0.98368,2e-05,3.04793]
[1779402314422,32.42,77594.55,0.0,-0.98369,2e-05,3.04784]
[1779402316436,32.42,77601.74,0.0,-0.98356,2e-05,3.06745]
[1779402318450,32.42,77603.89,0.0,-0.98353,2e-05,3.07322]
[1779402318914,32.42,77603.89,0.0,-0.98353,2e-05,3.07322]
[1779402319022,32.42,77603.89,0.0,-0.98353,2e-05,3.07322]
[1779402319457,32.42,77603.34,0.0,-0.98354,2e-05,3.07166]
[1779402324494,32.42,77599.1,0.0,-0.98361,2e-05,3.05988]
[1779402329529,32.42,77597.58,0.0,-0.98364,2e-05,3.05563]
[1779402334564,32.42,77597.57,0.0,-0.98365,2e-05,3.05378]
[1779402339599,32.42,77597.36,0.0,-0.98365,2e-05,3.05317]
[1779402344634,32.42,77597.05,0.0,-0.98366,2e-05,3.05227]
[1779402349669,32.42,77602.14,0.0,-0.98357,2e-05,3.06611]
[1779402354880,32.42,77603.03,0.0,-0.98356,2e-05,3.06842]
[1779402360746,32.42,77604.17,0.0,-0.98354,2e-05,3.0713]
[1779402365781,32.42,77603.99,0.0,-0.98354,2e-05,3.07064]
[1779402372830,32.42,77604.01,0.0,-0.98354,2e-05,3.07045]
[1779402377867,32.42,77603.95,0.0,-0.98355,2e-05,3.07008]
[1779402382902,32.42,77603.98,0.0,-0.98355,2e-05,3.06993]
[1779402391965,32.42,77603.62,0.0,-0.98356,2e-05,3.06677]
[1779402397000,32.42,77603.52,0.0,-0.98357,2e-05,3.06627]
[1779402405056,32.42,77603.51,0.0,-0.98357,2e-05,3.06586]
[1779402407070,32.42,77607.43,0.0,-0.98351,2e-05,3.07648]
[1779402412105,32.42,77608.38,0.0,-0.98349,2e-05,3.07872]
[1779402417140,32.41,77609.32,0.0,-0.98348,2e-05,3.08093]
[1779402423182,32.41,77610.5,0.0,-0.98346,2e-05,3.0837]
[1779402428217,32.41,77610.92,0.0,-0.98346,2e-05,3.08445]
[1779402433252,32.41,77610.99,0.0,-0.98346,2e-05,3.08424]
[1779402436273,32.41,77606.1,0.0,-0.98354,2e-05,3.07059]
[1779402448357,32.41,77603.12,0.0,-0.9836,2e-05,3.06186]
[1779402453392,32.41,77603.12,0.0,-0.98361,2e-05,3.0598]
[1779402458427,32.41,77601.85,0.0,-0.98363,2e-05,3.05604]
[1779402461448,32.41,77596.21,0.0,-0.98373,2e-05,3.04051]
[1779402469504,32.41,77596.54,0.0,-0.98372,2e-05,3.04162]
[1779402474540,32.41,77597.36,0.0,-0.98371,2e-05,3.04373]
[1779402481595,32.41,77597.42,0.0,-0.98371,2e-05,3.04376]
[1779402482603,32.41,77601.55,0.0,-0.98364,2e-05,3.055]
[1779402487637,32.41,77604.76,0.0,-0.98358,2e-05,3.06356]
[1779402492673,32.41,77606.04,0.0,-0.98356,2e-05,3.06683]
[1779402497707,32.41,77605.29,0.0,-0.98358,2e-05,3.06459]
[1779402502743,32.41,77604.54,0.0,-0.98359,2e-05,3.0624]
[1779402509792,32.41,77606.05,0.0,-0.98357,2e-05,3.06636]
[1779402514829,32.41,77606.86,0.0,-0.98356,2e-05,3.06665]
[1779402519863,32.4,77606.03,0.0,-0.98358,2e-05,3.06418]
[1779402527920,32.4,77606.57,0.0,-0.98357,2e-05,3.0653]
[1779402532955,32.4,77607.77,0.0,-0.98355,2e-05,3.0683]
[1779402537990,32.4,77607.67,0.0,-0.98356,2e-05,3.06772]
[1779402538997,32.4,77619.81,0.0,-0.98335,2e-05,3.10102]
[1779402540016,32.4,77622.63,0.0,-0.9833,2e-05,3.10869]
[1779402546052,32.4,77624.71,0.0,-0.98327,2e-05,3.11363]
[1779402551085,32.4,77624.87,0.0,-0.98327,2e-05,3.11343]
[1779402556120,32.4,77624.69,0.0,-0.98328,2e-05,3.11231]
[1779402556917,32.4,77624.69,0.0,-0.98328,2e-05,3.11231]
[1779402559028,32.4,77625.41,0.0,-0.98327,2e-05,3.11406]
[1779402559447,32.4,77625.41,0.0,-0.98327,2e-05,3.11406]
[1779402559532,32.4,77625.41,0.0,-0.98327,2e-05,3.11406]
[1779402559548,32.4,77626.17,0.0,-0.98326,2e-05,3.11604]
[1779402565183,32.39,77629.0,0.0,-0.98321,2e-05,3.12306]
[1779402566376,32.39,77629.0,0.0,-0.98321,2e-05,3.12306]
[1779402566520,32.39,77629.0,0.0,-0.98321,2e-05,3.12306]
[1779402573239,32.39,77629.05,0.0,-0.98323,2e-05,3.12025]
[1779402576552,32.39,77628.81,0.0,-0.98324,2e-05,3.11929]
[1779402576770,32.39,77628.81,0.0,-0.98324,2e-05,3.11929]
[1779402576870,32.39,77628.56,0.0,-0.98324,2e-05,3.11832]
[1779402577080,32.39,77628.56,0.0,-0.98324,2e-05,3.11832]
[1779402577270,32.39,77628.56,0.0,-0.98324,2e-05,3.11832]
[1779402583309,32.39,77630.06,0.0,-0.98322,2e-05,3.12162]
[1779402584107,32.39,77630.06,0.0,-0.98322,2e-05,3.12162]
[1779402584271,32.39,77630.06,0.0,-0.98322,2e-05,3.12162]
[1779402584705,32.39,77630.06,0.0,-0.98322,2e-05,3.12162]
[1779402584769,32.39,77630.06,0.0,-0.98322,2e-05,3.12162]
[1779402584799,32.39,77630.96,0.0,-0.98321,2e-05,3.12382]
[1779402588022,32.39,77630.69,0.0,-0.98321,2e-05,3.12277]
[1779402593379,32.39,77629.52,0.0,-0.98324,2e-05,3.11864]
[1779402599422,32.38,77629.84,0.0,-0.98324,2e-05,3.11867]
[1779402604459,32.38,77629.65,0.0,-0.98325,2e-05,3.11744]
[1779402605895,32.38,77629.65,0.0,-0.98325,2e-05,3.11744]
[1779402606041,32.38,77629.74,0.0,-0.98325,2e-05,3.11755]
[1779402606191,32.38,77629.74,0.0,-0.98325,2e-05,3.11755]
[1779402606271,32.38,77629.74,0.0,-0.98325,2e-05,3.11755]
[1779402606473,32.38,77629.75,0.0,-0.98325,2e-05,3.11743]
[1779402611508,32.38,77629.9,0.0,-0.98325,2e-05,3.11715]
[1779402616543,32.38,77630.1,0.0,-0.98325,2e-05,3.11701]
[1779402621578,32.38,77631.85,0.0,-0.98322,2e-05,3.12117]
[1779402626613,32.37,77631.54,0.0,-0.98324,2e-05,3.11955]
[1779402627150,32.37,77631.54,0.0,-0.98324,2e-05,3.11955]
[1779402627272,32.37,77631.54,0.0,-0.98324,2e-05,3.11955]
[1779402627619,32.37,77630.25,0.0,-0.98326,2e-05,3.11582]
[1779402628046,32.37,77630.25,0.0,-0.98326,2e-05,3.11582]
[1779402628268,32.37,77630.25,0.0,-0.98326,2e-05,3.11582]
[1779402634670,32.37,77627.54,0.0,-0.98332,2e-05,3.10548]
[1779402636330,32.37,77627.02,0.0,-0.98333,2e-05,3.10389]
[1779402636525,32.37,77627.02,0.0,-0.98333,2e-05,3.10389]
[1779402636593,32.37,77627.02,0.0,-0.98333,2e-05,3.10375]
[1779402636988,32.37,77627.02,0.0,-0.98333,2e-05,3.10375]
[1779402637024,32.37,77627.02,0.0,-0.98333,2e-05,3.10375]
[1779402643733,32.37,77627.59,0.0,-0.98333,2e-05,3.10435]
[1779402648768,32.37,77630.31,0.0,-0.98329,2e-05,3.11118]
[1779402649776,32.37,77635.0,0.0,-0.98321,2e-05,3.12405]
[1779402650782,32.37,77638.28,0.0,-0.98315,2e-05,3.13285]
[1779402651712,32.37,77638.28,0.0,-0.98315,2e-05,3.13285]
[1779402651771,32.37,77638.28,0.0,-0.98315,2e-05,3.13285]
[1779402651789,32.37,77639.68,0.0,-0.98313,2e-05,3.13656]
[1779402652796,32.37,77643.8,0.0,-0.98306,2e-05,3.14786]
[1779402653755,32.37,77643.8,0.0,-0.98306,2e-05,3.14786]
[1779402653771,32.37,77643.8,0.0,-0.98306,2e-05,3.14786]
[1779402653803,32.37,77648.92,0.0,-0.98297,2e-05,3.16198]
[1779402658838,32.36,77647.54,0.0,-0.983,2e-05,3.15694]
[1779402659850,32.36,77647.54,0.0,-0.983,2e-05,3.15694]
[1779402661868,32.36,77641.02,0.0,-0.98312,2e-05,3.13805]
[1779402665056,32.36,77641.26,0.0,-0.98312,2e-05,3.13814]
[1779402665270,32.36,77641.26,0.0,-0.98312,2e-05,3.13814]
[1779402665648,32.36,77641.26,0.0,-0.98312,2e-05,3.13814]
[1779402665770,32.36,77641.26,0.0,-0.98312,2e-05,3.13814]
[1779402665896,32.36,77641.3,0.0,-0.98312,2e-05,3.13806]
[1779402667910,32.36,77647.3,0.0,-0.98302,2e-05,3.15443]
[1779402669284,32.36,77647.91,0.0,-0.98301,2e-05,3.15614]
[1779402669365,32.36,77647.91,0.0,-0.98301,2e-05,3.15614]
[1779402669521,32.36,77647.91,0.0,-0.98301,2e-05,3.15614]
[1779402669924,32.36,77648.23,0.0,-0.983,2e-05,3.15659]
[1779402674959,32.35,77647.61,0.0,-0.98302,2e-05,3.15375]
[1779402679994,32.35,77648.88,0.0,-0.98301,2e-05,3.15623]
[1779402681974,32.35,77648.7,0.0,-0.98301,2e-05,3.1555]
[1779402682008,32.35,77649.08,0.0,-0.98301,2e-05,3.15635]
[1779402682035,32.35,77649.08,0.0,-0.98301,2e-05,3.15635]
[1779402682212,32.35,77649.08,0.0,-0.98301,2e-05,3.15635]
[1779402682270,32.35,77649.08,0.0,-0.98301,2e-05,3.15635]
[1779402684026,32.35,77652.75,0.0,-0.98294,2e-05,3.16621]
[1779402686691,32.35,77653.49,0.0,-0.98293,2e-05,3.16806]
[1779402686772,32.35,77653.49,0.0,-0.98293,2e-05,3.16806]
[1779402686792,32.35,77653.15,0.0,-0.98294,2e-05,3.16663]
[1779402687984,32.35,77653.15,0.0,-0.98294,2e-05,3.16663]
[1779402688024,32.35,77653.15,0.0,-0.98294,2e-05,3.16663]
[1779402693521,32.35,77653.0,0.0,-0.98296,2e-05,3.16329]
[1779402693769,32.35,77653.0,0.0,-0.98296,2e-05,3.16329]
[1779402693783,32.35,77653.15,0.0,-0.98296,2e-05,3.16348]
[1779402699128,32.34,77651.59,0.0,-0.983,2e-05,3.15775]
[1779402701142,32.34,77646.02,0.0,-0.9831,2e-05,3.14174]
[1779402702376,32.34,77646.02,0.0,-0.9831,2e-05,3.14174]
[1779402702524,32.34,77646.02,0.0,-0.9831,2e-05,3.14174]
[1779402708192,32.34,77647.18,0.0,-0.98308,2e-05,3.14364]
[1779402709946,32.34,77647.18,0.0,-0.98308,2e-05,3.14364]
[1779402715242,32.34,77647.28,0.0,-0.98309,2e-05,3.14255]
[1779402718635,32.33,77646.56,0.0,-0.98311,2e-05,3.14015]
[1779402718769,32.33,77646.56,0.0,-0.98311,2e-05,3.14015]
[1779402718850,32.33,77646.56,0.0,-0.98311,2e-05,3.13977]
[1779402719056,32.33,77646.56,0.0,-0.98311,2e-05,3.13977]
[1779402719270,32.33,77646.56,0.0,-0.98311,2e-05,3.13977]
[1779402724306,32.33,77647.51,0.0,-0.9831,2e-05,3.14149]
[1779402729341,32.33,77648.75,0.0,-0.98308,2e-05,3.14399]
[1779402734378,32.33,77647.24,0.0,-0.98311,2e-05,3.13885]
[1779402735857,32.33,77647.24,0.0,-0.98311,2e-05,3.13885]
[1779402736020,32.33,77647.24,0.0,-0.98311,2e-05,3.13885]
[1779402735874,32.33,77647.75,0.0,-0.98311,2e-05,3.13992]
[1779402736242,32.33,77647.75,0.0,-0.98311,2e-05,3.13992]
[1779402736269,32.33,77647.75,0.0,-0.98311,2e-05,3.13992]
[1779402736392,32.33,77647.71,0.0,-0.98311,2e-05,3.13981]
[1779402741427,32.33,77644.46,0.0,-0.98317,2e-05,3.12988]
[1779402751497,32.32,77643.54,0.0,-0.9832,2e-05,3.12394]
[1779402757539,32.32,77642.41,0.0,-0.98323,2e-05,3.11989]
[1779402759704,32.32,77643.01,0.0,-0.98322,2e-05,3.12141]
[1779402759714,32.32,77643.01,0.0,-0.98322,2e-05,3.12141]
[1779402759790,32.32,77643.01,0.0,-0.98322,2e-05,3.12141]
[1779402759876,32.32,77642.62,0.0,-0.98323,2e-05,3.12003]
[1779402767732,32.32,77642.58,0.0,-0.98323,2e-05,3.11992]
[1779402769623,32.32,77635.94,0.0,-0.98335,2e-05,3.10022]
[1779402770229,32.32,77635.94,0.0,-0.98335,2e-05,3.10022]
[1779402770269,32.32,77635.94,0.0,-0.98335,2e-05,3.10022]
[1779402771032,32.32,77635.94,0.0,-0.98335,2e-05,3.10022]
[1779402770630,32.32,77635.4,0.0,-0.98336,2e-05,3.09861]
[1779402771270,32.32,77635.4,0.0,-0.98336,2e-05,3.09861]
[1779402776672,32.31,77635.84,0.0,-0.98336,2e-05,3.09913]
[1779402781707,32.31,77637.44,0.0,-0.98333,2e-05,3.10297]
[1779402782864,32.31,77637.44,0.0,-0.98333,2e-05,3.10297]
[1779402783026,32.31,77637.44,0.0,-0.98333,2e-05,3.10297]
[1779402782957,32.31,77638.0,0.0,-0.98333,2e-05,3.10427]
[1779402783369,32.31,77638.0,0.0,-0.98333,2e-05,3.10427]
[1779402783520,32.31,77638.0,0.0,-0.98333,2e-05,3.10427]
[1779402783721,32.31,77637.86,0.0,-0.98333,2e-05,3.10388]
[1779402788756,32.31,77639.01,0.0,-0.98331,2e-05,3.10642]
[1779402793791,32.31,77638.3,0.0,-0.98333,2e-05,3.10379]
[1779402798827,32.31,77638.2,0.0,-0.98334,2e-05,3.10287]
[1779402800403,32.31,77638.2,0.0,-0.98334,2e-05,3.10287]
[1779402800520,32.31,77638.2,0.0,-0.98334,2e-05,3.10287]
[1779402800840,32.31,77638.38,0.0,-0.98333,2e-05,3.10312]
[1779402801267,32.31,77638.38,0.0,-0.98333,2e-05,3.10312]
[1779402801521,32.31,77638.38,0.0,-0.98333,2e-05,3.10312]
[1779402802763,32.31,77638.34,0.0,-0.98334,2e-05,3.10288]
[1779402807889,32.3,77638.91,0.0,-0.98333,2e-05,3.10369]
[1779402809030,32.3,77638.91,0.0,-0.98333,2e-05,3.10369]
[1779402809270,32.3,77638.61,0.0,-0.98334,2e-05,3.1026]
[1779402810521,32.3,77638.07,0.0,-0.98335,2e-05,3.10111]
[1779402810772,32.3,77638.07,0.0,-0.98335,2e-05,3.10111]
[1779402810912,32.3,77639.1,0.0,-0.98333,2e-05,3.10371]
[1779402815620,32.3,77640.38,0.0,-0.98332,2e-05,3.10495]
[1779402815771,32.3,77640.38,0.0,-0.98332,2e-05,3.10495]
[1779402820982,32.3,77638.89,0.0,-0.98335,2e-05,3.1]
[1779402822807,32.3,77637.46,0.0,-0.98338,2e-05,3.09592]
[1779402822937,32.3,77637.46,0.0,-0.98338,2e-05,3.09592]
[1779402823025,32.3,77637.46,0.0,-0.98338,2e-05,3.09592]
[1779402823088,32.3,77637.35,0.0,-0.98338,2e-05,3.09549]
[1779402829039,32.3,77636.52,0.0,-0.9834,2e-05,3.09251]
[1779402831053,32.3,77631.06,0.0,-0.98349,2e-05,3.07723]
[1779402832060,32.3,77621.31,0.0,-0.98366,2e-05,3.05039]
[1779402833067,32.3,77620.56,0.0,-0.98367,2e-05,3.0483]
[1779402835539,32.3,77620.47,0.0,-0.98367,2e-05,3.04799]
[1779402835770,32.3,77620.47,0.0,-0.98367,2e-05,3.04799]
[1779402836088,32.3,77620.51,0.0,-0.98367,2e-05,3.04807]
[1779402836811,32.3,77620.51,0.0,-0.98367,2e-05,3.04807]
[1779402837028,32.3,77620.51,0.0,-0.98367,2e-05,3.04807]
[1779402842130,32.3,77620.48,0.0,-0.98367,2e-05,3.04782]
[1779402842472,32.3,77620.48,0.0,-0.98367,2e-05,3.04782]
[1779402844836,32.3,77620.53,0.0,-0.98367,2e-05,3.04792]
[1779402845023,32.3,77620.53,0.0,-0.98367,2e-05,3.04792]
[1779402845151,32.3,77620.45,0.0,-0.98367,2e-05,3.04769]
[1779402845442,32.3,77620.45,0.0,-0.98367,2e-05,3.04769]
[1779402845521,32.3,77620.45,0.0,-0.98367,2e-05,3.04769]
[1779402847165,32.3,77613.91,0.0,-0.98378,2e-05,3.02983]
[1779402848321,32.3,77612.13,0.0,-0.98381,2e-05,3.02501]
[1779402848520,32.3,77612.13,0.0,-0.98381,2e-05,3.02501]
[1779402849178,32.3,77607.53,0.0,-0.98389,2e-05,3.01256]
[1779402851660,32.3,77607.28,0.0,-0.9839,2e-05,3.01193]
[1779402851770,32.3,77607.28,0.0,-0.9839,2e-05,3.01193]
[1779402857239,32.3,77606.33,0.0,-0.98391,2e-05,3.00971]
[1779402858512,32.3,77606.33,0.0,-0.98391,2e-05,3.00971]
[1779402858528,32.3,77606.33,0.0,-0.98391,2e-05,3.00971]
[1779402858608,32.3,77606.35,0.0,-0.98391,2e-05,3.00982]
[1779402859215,32.3,77606.35,0.0,-0.98391,2e-05,3.00982]
[1779402859269,32.3,77606.35,0.0,-0.98391,2e-05,3.00982]
[1779402864289,32.3,77600.13,0.0,-0.98401,2e-05,2.99332]
[1779402865683,32.3,77600.13,0.0,-0.98401,2e-05,2.99332]
[1779402865771,32.3,77600.13,0.0,-0.98401,2e-05,2.99332]
[1779402865776,32.3,77600.0,0.0,-0.98401,2e-05,2.99305]
[1779402866527,32.3,77600.0,0.0,-0.98401,2e-05,2.99305]
[1779402866780,32.3,77600.0,0.0,-0.98401,2e-05,2.99305]
[1779402870335,32.3,77596.21,0.0,-0.98407,2e-05,2.98325]
[1779402872238,32.3,77594.96,0.0,-0.9841,2e-05,2.97827]
[1779402872274,32.3,77594.96,0.0,-0.9841,2e-05,2.97827]
[1779402876586,32.3,77594.51,0.0,-0.9841,2e-05,2.9775]
[1779402876769,32.3,77594.51,0.0,-0.9841,2e-05,2.9775]
[1779402876871,32.3,77594.78,0.0,-0.9841,2e-05,2.97834]
[1779402882429,32.3,77581.7,0.0,-0.98431,2e-05,2.9441]
[1779402883224,32.3,77581.7,0.0,-0.98431,2e-05,2.9441]
[1779402883269,32.3,77581.7,0.0,-0.98431,2e-05,2.9441]
[1779402883437,32.3,77575.96,0.0,-0.9844,2e-05,2.92904]
[1779402887622,32.3,77576.71,0.0,-0.98439,2e-05,2.93164]
[1779402887771,32.3,77576.71,0.0,-0.98439,2e-05,2.93164]
[1779402891500,32.31,77572.51,0.0,-0.98445,2e-05,2.92152]
[1779402892606,32.31,77572.51,0.0,-0.98445,2e-05,2.92152]
[1779402892772,32.31,77572.51,0.0,-0.98445,2e-05,2.92152]
[1779402892846,32.31,77572.08,0.0,-0.98445,2e-05,2.92059]
[1779402895528,32.31,77564.39,0.0,-0.98457,2e-05,2.90094]
[1779402896539,32.31,77561.4,0.0,-0.98462,2e-05,2.89333]
[1779402898553,32.31,77558.56,0.0,-0.98466,2e-05,2.8864]
[1779402899917,32.31,77558.56,0.0,-0.98466,2e-05,2.8864]
[1779402900026,32.31,77558.56,0.0,-0.98466,2e-05,2.8864]
[1779402903310,32.31,77557.15,0.0,-0.98468,2e-05,2.88378]
[1779402903520,32.31,77557.15,0.0,-0.98468,2e-05,2.88378]
[1779402903588,32.31,77557.0,0.0,-0.98468,2e-05,2.88365]
[1779402908623,32.32,77556.86,0.0,-0.98467,2e-05,2.88458]
[1779402914666,32.32,77555.71,0.0,-0.98468,2e-05,2.88306]
[1779402915672,32.32,77565.63,0.0,-0.98452,2e-05,2.90935]
[1779402916937,32.32,77565.63,0.0,-0.98452,2e-05,2.90935]
[1779402917022,32.32,77565.63,0.0,-0.98452,2e-05,2.90935]
[1779402917032,32.32,77565.93,0.0,-0.98452,2e-05,2.91035]
[1779402918754,32.32,77565.95,0.0,-0.98451,2e-05,2.9106]
[1779402922721,32.32,77563.17,0.0,-0.98455,2e-05,2.90429]
[1779402923729,32.33,77553.15,0.0,-0.98471,2e-05,2.87823]
[1779402924736,32.33,77554.53,0.0,-0.98469,2e-05,2.8821]
[1779402925777,32.33,77554.53,0.0,-0.98469,2e-05,2.8821]
[1779402926021,32.33,77554.53,0.0,-0.98469,2e-05,2.8821]
[1779402926025,32.33,77553.82,0.0,-0.9847,2e-05,2.88049]
[1779402926859,32.33,77553.82,0.0,-0.9847,2e-05,2.88049]
[1779402927030,32.33,77553.82,0.0,-0.9847,2e-05,2.88049]
[1779402931785,32.33,77558.68,0.0,-0.98462,2e-05,2.89304]
[1779402932645,32.33,77558.68,0.0,-0.98462,2e-05,2.89304]
[1779402932772,32.33,77558.68,0.0,-0.98462,2e-05,2.89304]
[1779402932792,32.33,77559.27,0.0,-0.98461,2e-05,2.8948]
[1779402933942,32.33,77559.27,0.0,-0.98461,2e-05,2.8948]
[1779402934020,32.33,77559.27,0.0,-0.98461,2e-05,2.8948]
[1779402937827,32.33,77556.88,0.0,-0.98464,2e-05,2.88962]
[1779402939158,32.33,77556.88,0.0,-0.98464,2e-05,2.88962]
[1779402939269,32.33,77556.88,0.0,-0.98464,2e-05,2.88962]
[1779402939258,32.33,77557.54,0.0,-0.98463,2e-05,2.8918]
[1779402939896,32.33,77557.54,0.0,-0.98463,2e-05,2.8918]
[1779402940020,32.33,77557.54,0.0,-0.98463,2e-05,2.8918]
[1779402940084,32.33,77557.02,0.0,-0.98463,2e-05,2.89066]
[1779402945883,32.34,77557.19,0.0,-0.98462,2e-05,2.8922]
[1779402950918,32.34,77557.25,0.0,-0.98462,2e-05,2.89343]
[1779402951652,32.34,77557.25,0.0,-0.98462,2e-05,2.89343]
[1779402951773,32.34,77557.25,0.0,-0.98462,2e-05,2.89343]
[1779402956960,32.34,77556.53,0.0,-0.98462,2e-05,2.8928]
[1779402957780,32.34,77556.53,0.0,-0.98462,2e-05,2.8928]
[1779402958019,32.34,77556.53,0.0,-0.98462,2e-05,2.8928]
[1779402958047,32.34,77556.71,0.0,-0.98462,2e-05,2.89348]
[1779402958510,32.34,77556.71,0.0,-0.98462,2e-05,2.89348]
[1779402958521,32.34,77556.71,0.0,-0.98462,2e-05,2.89348]
[1779402964010,32.35,77557.37,0.0,-0.9846,2e-05,2.89644]
[1779402968038,32.35,77555.07,0.0,-0.98463,2e-05,2.89121]
[1779402968475,32.35,77555.07,0.0,-0.98463,2e-05,2.89121]
[1779402968520,32.35,77555.07,0.0,-0.98463,2e-05,2.89121]
[1779402969122,32.35,77555.07,0.0,-0.98463,2e-05,2.89121]
[1779402969270,32.35,77555.07,0.0,-0.98463,2e-05,2.89121]
[1779402969224,32.35,77555.53,0.0,-0.98462,2e-05,2.89283]
[1779402975087,32.35,77556.45,0.0,-0.9846,2e-05,2.89626]
[1779402977100,32.35,77562.21,0.0,-0.9845,2e-05,2.91199]
[1779402977673,32.35,77562.21,0.0,-0.9845,2e-05,2.91199]
[1779402978108,32.35,77566.43,0.0,-0.98443,2e-05,2.92329]
[1779402980715,32.35,77566.84,0.0,-0.98442,2e-05,2.92467]
[1779402980770,32.35,77566.84,0.0,-0.98442,2e-05,2.92467]
[1779402982136,32.35,77570.26,0.0,-0.98437,2e-05,2.93401]
[1779402983143,32.35,77572.19,0.0,-0.98434,2e-05,2.93926]
[1779402985436,32.36,77570.92,0.0,-0.98435,2e-05,2.93615]
[1779402985529,32.36,77570.92,0.0,-0.98435,2e-05,2.93615]
[1779402990192,32.36,77564.71,0.0,-0.98445,2e-05,2.92039]
[1779402991201,32.36,77556.8,0.0,-0.98459,2e-05,2.89803]
[1779402992206,32.36,77553.0,0.0,-0.98465,2e-05,2.88827]
[1779402993214,32.36,77555.77,0.0,-0.9846,2e-05,2.89574]
[1779402993666,32.36,77555.77,0.0,-0.9846,2e-05,2.89574]
[1779402993770,32.36,77555.77,0.0,-0.9846,2e-05,2.89574]
[1779403000262,32.36,77557.07,0.0,-0.98457,2e-05,2.90052]
[1779403004218,32.36,77557.13,0.0,-0.98457,2e-05,2.90124]
[1779403004268,32.36,77557.13,0.0,-0.98457,2e-05,2.90124]
[1779403005297,32.36,77559.89,0.0,-0.98452,2e-05,2.90887]
[1779403011339,32.37,77558.62,0.0,-0.98453,2e-05,2.90659]
[1779403013241,32.37,77558.62,0.0,-0.98453,2e-05,2.90659]
[1779403013270,32.37,77558.62,0.0,-0.98453,2e-05,2.90659]
[1779403020151,32.37,77556.08,0.0,-0.98457,2e-05,2.901]
[1779403024441,32.37,77554.85,0.0,-0.98458,2e-05,2.89887]
[1779403024523,32.37,77554.85,0.0,-0.98458,2e-05,2.89887]
[1779403024542,32.37,77552.96,0.0,-0.98461,2e-05,2.89409]
[1779403027453,32.37,77550.92,0.0,-0.98464,2e-05,2.88933]
[1779403029467,32.37,77548.68,0.0,-0.98467,2e-05,2.88386]
[1779403030903,32.37,77548.68,0.0,-0.98467,2e-05,2.88386]
[1779403031025,32.37,77548.68,0.0,-0.98467,2e-05,2.88386]
[1779403036516,32.38,77547.54,0.0,-0.98468,2e-05,2.88233]
[1779403037523,32.38,77544.65,0.0,-0.98473,2e-05,2.87499]
[1779403038896,32.38,77544.65,0.0,-0.98473,2e-05,2.87499]
[1779403039025,32.38,77544.65,0.0,-0.98473,2e-05,2.87499]
[1779403039121,32.38,77542.49,0.0,-0.98476,2e-05,2.86958]
[1779403044576,32.38,77545.11,0.0,-0.98471,2e-05,2.87784]
[1779403046353,32.38,77545.11,0.0,-0.98471,2e-05,2.87784]
[1779403046527,32.38,77546.71,0.0,-0.98468,2e-05,2.88224]
[1779403051625,32.39,77545.5,0.0,-0.9847,2e-05,2.87876]
[1779403056406,32.39,77545.07,0.0,-0.9847,2e-05,2.87859]
[1779403056519,32.39,77545.07,0.0,-0.9847,2e-05,2.87859]
[1779403062702,32.39,77545.97,0.0,-0.98468,2e-05,2.88263]
[1779403065723,32.39,77543.39,0.0,-0.98471,2e-05,2.87663]
[1779403068712,32.4,77543.42,0.0,-0.98471,2e-05,2.87748]
[1779403068769,32.4,77543.42,0.0,-0.98471,2e-05,2.87748]
[1779403068813,32.4,77532.18,0.0,-0.98489,2e-05,2.84829]
[1779403069751,32.4,77530.64,0.0,-0.98491,2e-05,2.84461]
[1779403071753,32.4,77531.4,0.0,-0.98489,2e-05,2.84689]
[1779403071770,32.4,77531.4,0.0,-0.98489,2e-05,2.84689]
[1779403077807,32.4,77530.79,0.0,-0.98489,2e-05,2.84747]
[1779403080026,32.4,77530.19,0.0,-0.9849,2e-05,2.84623]
[1779403080412,32.4,77525.18,0.0,-0.98497,2e-05,2.83394]
[1779403081006,32.4,77525.18,0.0,-0.98497,2e-05,2.83394]
[1779403081022,32.4,77525.18,0.0,-0.98497,2e-05,2.83394]
[1779403083035,32.41,77523.12,0.0,-0.985,2e-05,2.82897]
[1779403083114,32.41,77522.78,0.0,-0.98501,2e-05,2.82844]
[1779403083849,32.41,77517.66,0.0,-0.98508,2e-05,2.81563]
[1779403085946,32.41,77517.45,0.0,-0.98509,2e-05,2.81545]
[1779403086024,32.41,77517.45,0.0,-0.98509,2e-05,2.81545]
[1779403091909,32.41,77517.84,0.0,-0.98506,2e-05,2.81904]
[1779403092701,32.41,77517.84,0.0,-0.98506,2e-05,2.81904]
[1779403092769,32.41,77517.84,0.0,-0.98506,2e-05,2.81904]
[1779403093629,32.41,77517.03,0.0,-0.98507,2e-05,2.81733]
[1779403093769,32.41,77517.03,0.0,-0.98507,2e-05,2.81733]
[1779403094358,32.42,77516.56,0.0,-0.98508,2e-05,2.81689]
[1779403099965,32.42,77516.14,0.0,-0.98507,2e-05,2.81772]
[1779403105001,32.43,77513.2,0.0,-0.9851,2e-05,2.81211]
[1779403106673,32.43,77513.39,0.0,-0.9851,2e-05,2.81299]
[1779403106769,32.43,77513.39,0.0,-0.9851,2e-05,2.81299]
[1779403111030,32.43,77513.69,0.0,-0.98509,2e-05,2.81493]
[1779403111269,32.43,77513.69,0.0,-0.98509,2e-05,2.81493]
[1779403111318,32.43,77513.73,0.0,-0.98509,2e-05,2.81453]
[1779403112993,32.43,77516.68,0.0,-0.98504,2e-05,2.8221]
[1779403113021,32.43,77516.68,0.0,-0.98504,2e-05,2.8221]
[1779403117474,32.44,77522.02,0.0,-0.98495,2e-05,2.83767]
[1779403118476,32.44,77522.02,0.0,-0.98495,2e-05,2.83803]
[1779403118520,32.44,77522.02,0.0,-0.98495,2e-05,2.83803]
[1779403119099,32.44,77522.27,0.0,-0.98494,2e-05,2.83903]
[1779403121025,32.44,77522.7,0.0,-0.98493,2e-05,2.8405]
[1779403125584,32.44,77516.38,0.0,-0.98502,2e-05,2.82606]
[1779403125768,32.44,77516.38,0.0,-0.98502,2e-05,2.82606]
[1779403126148,32.44,77516.32,0.0,-0.98502,2e-05,2.82628]
[1779403131183,32.45,77512.87,0.0,-0.98506,2e-05,2.81936]
[1779403136218,32.45,77513.27,0.0,-0.98504,2e-05,2.82232]
[1779403138232,32.46,77509.16,0.0,-0.9851,2e-05,2.81256]
[1779403143267,32.46,77509.66,0.0,-0.98508,2e-05,2.8158]
[1779403148302,32.47,77509.36,0.0,-0.98507,2e-05,2.81736]
[1779403153338,32.47,77509.01,0.0,-0.98506,2e-05,2.81837]
[1779403158373,32.48,77509.33,0.0,-0.98505,2e-05,2.82107]
[1779403159380,32.48,77502.13,0.0,-0.98516,2e-05,2.80304]
[1779403160387,32.48,77496.28,0.0,-0.98524,2e-05,2.78856]
[1779403161854,32.48,77493.24,0.0,-0.98529,2e-05,2.78128]
[1779403168443,32.49,77493.39,0.0,-0.98527,2e-05,2.78466]
[1779403173477,32.49,77491.86,0.0,-0.98529,2e-05,2.78123]
[1779403178200,32.49,77492.14,0.0,-0.98527,2e-05,2.7836]
[1779403178268,32.49,77492.14,0.0,-0.98527,2e-05,2.7836]
[1779403178513,32.5,77492.05,0.0,-0.98527,2e-05,2.78379]
[1779403183548,32.5,77492.03,0.0,-0.98526,2e-05,2.78578]
[1779403188583,32.51,77491.9,0.0,-0.98525,2e-05,2.78746]
[1779403193618,32.51,77489.32,0.0,-0.98528,2e-05,2.78294]
[1779403198653,32.52,77488.55,0.0,-0.98528,2e-05,2.78297]
[1779403203688,32.52,77484.84,0.0,-0.98532,2e-05,2.7756]
[1779403208723,32.53,77483.55,0.0,-0.98533,2e-05,2.77438]
[1779403210738,32.53,77487.45,0.0,-0.98526,2e-05,2.78505]
[1779403214766,32.53,77498.56,0.0,-0.98508,2e-05,2.81481]
[1779403215773,32.53,77498.6,0.0,-0.98508,2e-05,2.81524]
[1779403216780,32.53,77504.74,0.0,-0.98498,2e-05,2.83129]
[1779403219033,32.53,77504.84,0.0,-0.98498,2e-05,2.83184]
[1779403224836,32.54,77504.49,0.0,-0.98497,2e-05,2.83306]
[1779403227867,32.54,77504.87,0.0,-0.98496,2e-05,2.83465]
[1779403228021,32.54,77504.87,0.0,-0.98496,2e-05,2.83465]
[1779403228123,32.54,77505.12,0.0,-0.98495,2e-05,2.83559]
[1779403233899,32.54,77504.97,0.0,-0.98495,2e-05,2.83535]
[1779403239022,32.55,77505.93,0.0,-0.98493,2e-05,2.83902]
[1779403243988,32.55,77514.01,0.0,-0.98479,2e-05,2.86164]
[1779403245283,32.55,77514.01,0.0,-0.98479,2e-05,2.86164]
[1779403245519,32.55,77514.01,0.0,-0.98479,2e-05,2.86164]
[1779403245547,32.55,77513.69,0.0,-0.9848,2e-05,2.86135]
[1779403248016,32.55,77520.76,0.0,-0.98468,2e-05,2.88021]
[1779403248781,32.55,77520.76,0.0,-0.98468,2e-05,2.88021]
[1779403249032,32.55,77520.76,0.0,-0.98468,2e-05,2.88021]
[1779403255068,32.56,77524.29,0.0,-0.98461,2e-05,2.89095]
[1779403256700,32.56,77524.27,0.0,-0.98461,2e-05,2.89111]
[1779403256771,32.56,77524.27,0.0,-0.98461,2e-05,2.89111]
[1779403257082,32.56,77524.35,0.0,-0.98461,2e-05,2.89153]
[1779403262121,32.56,77524.25,0.0,-0.98461,2e-05,2.89228]
[1779403266148,32.56,77528.97,0.0,-0.98453,2e-05,2.90537]
[1779403267024,32.56,77528.97,0.0,-0.98453,2e-05,2.90537]
[1779403270031,32.56,77532.42,0.0,-0.98447,2e-05,2.91472]
[1779403270269,32.56,77532.42,0.0,-0.98447,2e-05,2.91472]
[1779403270371,32.56,77532.42,0.0,-0.98447,2e-05,2.91502]
[1779403271184,32.57,77536.36,0.0,-0.9844,2e-05,2.92552]
[1779403276220,32.57,77539.43,0.0,-0.98435,2e-05,2.93423]
[1779403283269,32.57,77539.28,0.0,-0.98435,2e-05,2.93468]
[1779403286619,32.57,77541.67,0.0,-0.98431,2e-05,2.94122]
[1779403286768,32.57,77541.32,0.0,-0.98431,2e-05,2.94042]
[1779403293341,32.57,77552.8,0.0,-0.98413,2e-05,2.96988]
[1779403294397,32.57,77557.6,0.0,-0.98405,2e-05,2.98277]
[1779403295031,32.57,77557.6,0.0,-0.98405,2e-05,2.98277]
[1779403295356,32.57,77557.06,0.0,-0.98406,2e-05,2.98139]
[1779403296800,32.57,77557.1,0.0,-0.98406,2e-05,2.98154]
[1779403297020,32.57,77557.1,0.0,-0.98406,2e-05,2.98154]
[1779403297369,32.57,77557.18,0.0,-0.98406,2e-05,2.9818]
[1779403304417,32.57,77557.05,0.0,-0.98406,2e-05,2.98174]
[1779403309452,32.57,77557.9,0.0,-0.98404,2e-05,2.98422]
[1779403310536,32.57,77557.9,0.0,-0.98404,2e-05,2.98422]
[1779403310770,32.57,77558.15,0.0,-0.98404,2e-05,2.98492]
[1779403317509,32.57,77558.68,0.0,-0.98403,2e-05,2.98655]
[1779403322544,32.57,77558.71,0.0,-0.98402,2e-05,2.98677]
[1779403329593,32.57,77558.77,0.0,-0.98402,2e-05,2.98712]
[1779403334628,32.57,77564.07,0.0,-0.98393,2e-05,3.00142]
[1779403336764,32.57,77566.52,0.0,-0.98389,2e-05,3.00799]
[1779403336771,32.57,77566.52,0.0,-0.98389,2e-05,3.00799]
[1779403336815,32.57,77566.52,0.0,-0.98389,2e-05,3.00799]
[1779403337021,32.57,77566.52,0.0,-0.98389,2e-05,3.00799]
[1779403337649,32.57,77566.46,0.0,-0.9839,2e-05,3.00782]
[1779403342684,32.57,77566.62,0.0,-0.98389,2e-05,3.00822]
[1779403345676,32.57,77566.62,0.0,-0.98389,2e-05,3.00822]
[1779403345770,32.57,77566.62,0.0,-0.98389,2e-05,3.00822]
[1779403351747,32.57,77566.5,0.0,-0.9839,2e-05,3.0061]
[1779403354787,32.57,77566.46,0.0,-0.9839,2e-05,3.00599]
[1779403355021,32.57,77566.46,0.0,-0.9839,2e-05,3.00599]
[1779403362390,32.57,77566.82,0.0,-0.9839,2e-05,3.00696]
[1779403362525,32.57,77566.82,0.0,-0.9839,2e-05,3.00696]
[1779403362622,32.57,77566.82,0.0,-0.9839,2e-05,3.00697]
[1779403367863,32.57,77569.24,0.0,-0.98386,2e-05,3.01346]
[1779403368864,32.57,77569.24,0.0,-0.98386,2e-05,3.01346]
[1779403369031,32.57,77569.24,0.0,-0.98386,2e-05,3.01346]
[1779403369877,32.57,77573.46,0.0,-0.98379,2e-05,3.02481]
[1779403372843,32.57,77574.75,0.0,-0.98377,2e-05,3.02823]
[1779403372850,32.57,77574.75,0.0,-0.98377,2e-05,3.02823]
[1779403373029,32.57,77574.75,0.0,-0.98377,2e-05,3.02823]
[1779403373130,32.57,77574.35,0.0,-0.98377,2e-05,3.02711]
[1779403378940,32.57,77574.5,0.0,-0.98377,2e-05,3.02732]
[1779403380954,32.57,77582.39,0.0,-0.98364,2e-05,3.0486]
[1779403381961,32.57,77583.58,0.0,-0.98362,2e-05,3.05176]
[1779403383473,32.57,77583.58,0.0,-0.98362,2e-05,3.05176]
[1779403383520,32.57,77583.58,0.0,-0.98362,2e-05,3.05176]
[1779403383645,32.57,77583.58,0.0,-0.98362,2e-05,3.05176]
[1779403383770,32.57,77583.5,0.0,-0.98362,2e-05,3.05139]
[1779403383744,32.57,77583.5,0.0,-0.98362,2e-05,3.05139]
[1779403389010,32.57,77582.48,0.0,-0.98364,2e-05,3.04827]
[1779403391540,32.57,77582.8,0.0,-0.98364,2e-05,3.04908]
[1779403391770,32.57,77580.38,0.0,-0.98368,2e-05,3.04239]
[1779403397068,32.57,77580.69,0.0,-0.98368,2e-05,3.04297]
[1779403402103,32.57,77580.78,0.0,-0.98368,2e-05,3.04296]
[1779403405159,32.57,77580.79,0.0,-0.98368,2e-05,3.04288]
[1779403405164,32.57,77580.79,0.0,-0.98368,2e-05,3.04288]
[1779403405268,32.57,77580.79,0.0,-0.98368,2e-05,3.04288]
[1779403405370,32.57,77580.79,0.0,-0.98368,2e-05,3.04283]
[1779403411165,32.57,77580.58,0.0,-0.98369,2e-05,3.04022]
[1779403416526,32.57,77580.4,0.0,-0.9837,2e-05,3.03968]
[1779403422072,32.57,77577.47,0.0,-0.98375,2e-05,3.0314]
[1779403422134,32.57,77577.47,0.0,-0.98375,2e-05,3.0314]
[1779403422270,32.57,77577.47,0.0,-0.98375,2e-05,3.0314]
[1779403422370,32.57,77577.62,0.0,-0.98374,2e-05,3.03178]
[1779403424257,32.57,77572.3,0.0,-0.98383,2e-05,3.01738]
[1779403426208,32.57,77570.45,0.0,-0.98386,2e-05,3.0124]
[1779403426269,32.57,77570.45,0.0,-0.98386,2e-05,3.0124]
[1779403426430,32.57,77570.45,0.0,-0.98386,2e-05,3.0124]
[1779403426534,32.57,77570.45,0.0,-0.98386,2e-05,3.0124]
[1779403426586,32.57,77570.21,0.0,-0.98387,2e-05,3.01177]
[1779403429285,32.57,77572.97,0.0,-0.98382,2e-05,3.01921]
[1779403429875,32.57,77574.53,0.0,-0.9838,2e-05,3.02341]
[1779403430027,32.57,77574.53,0.0,-0.9838,2e-05,3.02341]
[1779403435335,32.57,77573.91,0.0,-0.98381,2e-05,3.02167]
[1779403439340,32.57,77575.23,0.0,-0.98379,2e-05,3.02518]
[1779403439521,32.57,77575.23,0.0,-0.98379,2e-05,3.02518]
[1779403439679,32.57,77575.23,0.0,-0.98379,2e-05,3.02518]
[1779403439730,32.57,77575.2,0.0,-0.98379,2e-05,3.02506]
[1779403445406,32.57,77577.99,0.0,-0.98374,2e-05,3.03243]
[1779403450741,32.57,77575.43,0.0,-0.98378,2e-05,3.02539]
[1779403450770,32.57,77575.43,0.0,-0.98378,2e-05,3.02539]
[1779403451030,32.57,77575.58,0.0,-0.98378,2e-05,3.02576]
[1779403451158,32.57,77575.58,0.0,-0.98378,2e-05,3.02576]
[1779403451269,32.57,77575.58,0.0,-0.98378,2e-05,3.02576]
[1779403451448,32.57,77576.2,0.0,-0.98377,2e-05,3.02741]
[1779403456483,32.57,77576.7,0.0,-0.98376,2e-05,3.02863]
[1779403461518,32.57,77577.0,0.0,-0.98376,2e-05,3.0293]
[1779403468567,32.57,77574.56,0.0,-0.9838,2e-05,3.02252]
[1779403470124,32.57,77572.24,0.0,-0.98384,2e-05,3.01624]
[1779403470270,32.57,77572.24,0.0,-0.98384,2e-05,3.01624]
[1779403475748,32.57,77571.56,0.0,-0.98386,2e-05,3.01263]
[1779403475770,32.57,77571.56,0.0,-0.98386,2e-05,3.01263]
[1779403475974,32.57,77571.4,0.0,-0.98386,2e-05,3.01219]
[1779403476020,32.57,77571.4,0.0,-0.98386,2e-05,3.01219]
[1779403476623,32.57,77571.33,0.0,-0.98386,2e-05,3.012]
[1779403481657,32.57,77571.54,0.0,-0.98386,2e-05,3.01254]
[1779403486693,32.57,77571.34,0.0,-0.98386,2e-05,3.01198]
[1779403488165,32.57,77571.11,0.0,-0.98387,2e-05,3.01135]
[1779403488269,32.57,77571.11,0.0,-0.98387,2e-05,3.01135]
[1779403493743,32.57,77570.3,0.0,-0.98388,2e-05,3.00917]
[1779403498447,32.57,77571.03,0.0,-0.98387,2e-05,3.01115]
[1779403498530,32.57,77571.03,0.0,-0.98387,2e-05,3.01115]
[1779403498741,32.57,77571.03,0.0,-0.98387,2e-05,3.01115]
[1779403498771,32.57,77571.03,0.0,-0.98387,2e-05,3.01115]
[1779403498778,32.57,77573.79,0.0,-0.98382,2e-05,3.01858]
[1779403501132,32.57,77575.78,0.0,-0.98379,2e-05,3.02392]
[1779403501271,32.57,77575.78,0.0,-0.98379,2e-05,3.02392]
[1779403501799,32.57,77579.93,0.0,-0.98372,2e-05,3.03511]
[1779403504426,32.57,77582.83,0.0,-0.98367,2e-05,3.04287]
[1779403504520,32.57,77582.83,0.0,-0.98367,2e-05,3.04287]
[1779403504820,32.57,77585.91,0.0,-0.98362,2e-05,3.05118]
[1779403505023,32.57,77585.91,0.0,-0.98362,2e-05,3.05118]
[1779403510862,32.56,77588.63,0.0,-0.98358,2e-05,3.05815]
[1779403515897,32.56,77588.76,0.0,-0.98358,2e-05,3.05817]
[1779403518534,32.56,77588.9,0.0,-0.98358,2e-05,3.05849]
[1779403518770,32.56,77588.9,0.0,-0.98358,2e-05,3.05849]
[1779403521939,32.56,77582.56,0.0,-0.98369,2e-05,3.04099]
[1779403524860,32.56,77579.46,0.0,-0.98374,2e-05,3.03256]
[1779403525028,32.56,77579.46,0.0,-0.98374,2e-05,3.03256]
[1779403525235,32.56,77579.46,0.0,-0.98374,2e-05,3.03256]
[1779403525270,32.56,77579.46,0.0,-0.98374,2e-05,3.03256]
[1779403525371,32.56,77579.47,0.0,-0.98374,2e-05,3.03257]
[1779403526973,32.56,77583.4,0.0,-0.98367,2e-05,3.04319]
[1779403532009,32.56,77584.14,0.0,-0.98367,2e-05,3.04329]
[1779403533114,32.56,77584.14,0.0,-0.98367,2e-05,3.04329]
[1779403533270,32.56,77584.14,0.0,-0.98367,2e-05,3.04329]
[1779403534473,32.56,77588.2,0.0,-0.9836,2e-05,3.05426]
[1779403540065,32.56,77589.94,0.0,-0.98357,2e-05,3.05869]
[1779403541034,32.56,77589.94,0.0,-0.98357,2e-05,3.05869]
[1779403541269,32.56,77589.94,0.0,-0.98357,2e-05,3.05869]
[1779403541442,32.56,77589.94,0.0,-0.98357,2e-05,3.05869]
[1779403541520,32.56,77589.94,0.0,-0.98357,2e-05,3.05869]
[1779403541543,32.56,77590.29,0.0,-0.98357,2e-05,3.05959]
[1779403546912,32.56,77590.45,0.0,-0.98357,2e-05,3.05976]
[1779403547021,32.56,77590.45,0.0,-0.98357,2e-05,3.05976]
[1779403554163,32.56,77590.33,0.0,-0.98357,2e-05,3.05903]
[1779403559198,32.56,77590.24,0.0,-0.98358,2e-05,3.05855]
[1779403561212,32.56,77596.41,0.0,-0.98347,2e-05,3.07529]
[1779403563554,32.56,77596.93,0.0,-0.98346,2e-05,3.07664]
[1779403563770,32.56,77596.93,0.0,-0.98346,2e-05,3.07664]
[1779403564028,32.56,77596.75,0.0,-0.98347,2e-05,3.076]
[1779403564271,32.56,77596.75,0.0,-0.98347,2e-05,3.076]
[1779403564286,32.56,77596.9,0.0,-0.98347,2e-05,3.07641]
[1779403565673,32.56,77596.9,0.0,-0.98347,2e-05,3.07641]
[1779403570424,32.56,77596.74,0.0,-0.98347,2e-05,3.07562]
[1779403570521,32.56,77596.74,0.0,-0.98347,2e-05,3.07562]
[1779403576317,32.56,77596.21,0.0,-0.98348,2e-05,3.07373]
[1779403578816,32.56,77596.64,0.0,-0.98348,2e-05,3.07485]
[1779403579020,32.56,77596.5,0.0,-0.98348,2e-05,3.07434]
[1779403580358,32.56,77596.22,0.0,-0.98348,2e-05,3.07358]
[1779403580523,32.56,77596.22,0.0,-0.98348,2e-05,3.07358]
[1779403580625,32.56,77596.19,0.0,-0.98348,2e-05,3.07344]
[1779403586387,32.56,77596.53,0.0,-0.98348,2e-05,3.07404]
[1779403591422,32.56,77594.61,0.0,-0.98352,2e-05,3.06677]
[1779403594431,32.55,77594.09,0.0,-0.98353,2e-05,3.06527]
[1779403594528,32.55,77594.09,0.0,-0.98353,2e-05,3.06527]
[1779403594880,32.55,77594.09,0.0,-0.98353,2e-05,3.06527]
[1779403595032,32.55,77594.09,0.0,-0.98353,2e-05,3.06523]
[1779403595450,32.55,77592.73,0.0,-0.98356,2e-05,3.06149]
[1779403600485,32.55,77591.12,0.0,-0.98358,2e-05,3.05698]
[1779403603722,32.55,77590.86,0.0,-0.98359,2e-05,3.05622]
[1779403603770,32.55,77590.86,0.0,-0.98359,2e-05,3.05622]
[1779403609003,32.55,77590.59,0.0,-0.98359,2e-05,3.05536]
[1779403609552,32.55,77590.59,0.0,-0.98359,2e-05,3.05536]
[1779403609770,32.55,77590.59,0.0,-0.98359,2e-05,3.05536]
[1779403609777,32.55,77590.59,0.0,-0.98359,2e-05,3.05534]
[1779403615592,32.55,77590.84,0.0,-0.98359,2e-05,3.0559]
[1779403620000,32.55,77590.7,0.0,-0.98359,2e-05,3.05545]
[1779403620027,32.55,77590.7,0.0,-0.98359,2e-05,3.05545]
[1779403626668,32.55,77591.18,0.0,-0.98359,2e-05,3.05659]
[1779403632711,32.55,77591.59,0.0,-0.98358,2e-05,3.05755]
[1779403634378,32.55,77591.56,0.0,-0.98358,2e-05,3.05745]
[1779403634525,32.55,77591.56,0.0,-0.98358,2e-05,3.05745]
[1779403634855,32.55,77591.56,0.0,-0.98358,2e-05,3.05745]
[1779403634873,32.55,77591.52,0.0,-0.98358,2e-05,3.05729]
[1779403635024,32.55,77591.52,0.0,-0.98358,2e-05,3.05729]
[1779403639113,32.55,77591.45,0.0,-0.98358,2e-05,3.05702]
[1779403639270,32.55,77591.45,0.0,-0.98358,2e-05,3.05702]
[1779403644795,32.55,77592.69,0.0,-0.98356,2e-05,3.06021]
[1779403649830,32.55,77593.44,0.0,-0.98355,2e-05,3.06207]
[1779403650703,32.55,77593.44,0.0,-0.98355,2e-05,3.06207]
[1779403650769,32.55,77593.44,0.0,-0.98355,2e-05,3.06207]
[1779403650837,32.55,77593.43,0.0,-0.98355,2e-05,3.06201]
[1779403653122,32.55,77593.71,0.0,-0.98356,2e-05,3.06094]
[1779403653269,32.55,77593.71,0.0,-0.98356,2e-05,3.06094]
[1779403662921,32.55,77593.28,0.0,-0.98357,2e-05,3.05946]
[1779403667956,32.55,77593.35,0.0,-0.98357,2e-05,3.05951]
[1779403668082,32.55,77593.35,0.0,-0.98357,2e-05,3.05951]
[1779403668271,32.55,77593.35,0.0,-0.98357,2e-05,3.05951]
[1779403669668,32.55,77593.35,0.0,-0.98357,2e-05,3.05951]
[1779403669778,32.55,77593.35,0.0,-0.98357,2e-05,3.05951]
[1779403669880,32.55,77593.35,0.0,-0.98357,2e-05,3.05946]
[1779403675008,32.55,77592.98,0.0,-0.98357,2e-05,3.05833]
[1779403680061,32.55,77591.95,0.0,-0.98359,2e-05,3.05539]
[1779403681648,32.55,77591.95,0.0,-0.98359,2e-05,3.05539]
[1779403681771,32.55,77591.95,0.0,-0.98359,2e-05,3.05539]
[1779403682366,32.55,77590.74,0.0,-0.98361,2e-05,3.05208]
[1779403682521,32.55,77590.74,0.0,-0.98361,2e-05,3.05208]
[1779403682623,32.55,77588.21,0.0,-0.98366,2e-05,3.0452]
[1779403685078,32.55,77592.13,0.0,-0.98359,2e-05,3.05584]
[1779403690113,32.55,77592.12,0.0,-0.98359,2e-05,3.05572]
[1779403693526,32.55,77591.83,0.0,-0.9836,2e-05,3.0549]
[1779403693772,32.55,77591.83,0.0,-0.9836,2e-05,3.0549]
[1779403693858,32.55,77587.64,0.0,-0.98367,2e-05,3.0435]
[1779403699210,32.55,77586.51,0.0,-0.98368,2e-05,3.04047]
[1779403699271,32.55,77586.51,0.0,-0.98368,2e-05,3.04047]
[1779403699310,32.55,77581.37,0.0,-0.98377,2e-05,3.02658]
[1779403700224,32.55,77581.37,0.0,-0.98377,2e-05,3.02658]
[1779403700269,32.55,77581.37,0.0,-0.98377,2e-05,3.02658]
[1779403700325,32.55,77580.94,0.0,-0.98378,2e-05,3.02546]
[1779403706225,32.55,77581.14,0.0,-0.98377,2e-05,3.02621]
[1779403711274,32.55,77577.61,0.0,-0.98384,2e-05,3.01512]
[1779403712779,32.55,77577.61,0.0,-0.98384,2e-05,3.01512]
[1779403713020,32.55,77577.61,0.0,-0.98384,2e-05,3.01512]
[1779403718323,32.55,77574.95,0.0,-0.98388,2e-05,3.00838]
[1779403722859,32.55,77575.63,0.0,-0.98387,2e-05,3.01037]
[1779403723021,32.55,77575.63,0.0,-0.98387,2e-05,3.01037]
[1779403723555,32.55,77575.35,0.0,-0.98387,2e-05,3.00972]
[1779403723770,32.55,77575.35,0.0,-0.98387,2e-05,3.00972]
[1779403725371,32.55,77575.63,0.0,-0.98387,2e-05,3.01058]
[1779403730606,32.55,77575.9,0.0,-0.98386,2e-05,3.0115]
[1779403730770,32.55,77575.9,0.0,-0.98386,2e-05,3.0115]
[1779403730815,32.55,77579.55,0.0,-0.9838,2e-05,3.02138]
[1779403737455,32.55,77580.64,0.0,-0.98378,2e-05,3.02454]
[1779403738660,32.55,77584.59,0.0,-0.98371,2e-05,3.03524]
[1779403739469,32.55,77580.62,0.0,-0.98378,2e-05,3.02451]
[1779403741281,32.55,77580.62,0.0,-0.98378,2e-05,3.02453]
[1779403741521,32.55,77580.62,0.0,-0.98378,2e-05,3.02453]
[1779403742330,32.55,77580.13,0.0,-0.98379,2e-05,3.02323]
[1779403742528,32.55,77580.13,0.0,-0.98379,2e-05,3.02323]
[1779403742629,32.55,77576.42,0.0,-0.98385,2e-05,3.01326]
[1779403748532,32.55,77575.77,0.0,-0.98386,2e-05,3.01175]
[1779403749610,32.55,77575.77,0.0,-0.98386,2e-05,3.01175]
[1779403749771,32.55,77575.77,0.0,-0.98386,2e-05,3.01175]
[1779403757595,32.55,77575.01,0.0,-0.98387,2e-05,3.01006]
[1779403759010,32.55,77575.01,0.0,-0.98387,2e-05,3.01006]
[1779403759021,32.55,77575.01,0.0,-0.98387,2e-05,3.01006]
[1779403760588,32.56,77575.76,0.0,-0.98386,2e-05,3.01216]
[1779403760774,32.56,77575.76,0.0,-0.98386,2e-05,3.01216]
[1779403760876,32.56,77575.3,0.0,-0.98386,2e-05,3.01096]
[1779403766658,32.56,77572.52,0.0,-0.98391,2e-05,3.00378]
[1779403767422,32.56,77572.52,0.0,-0.98391,2e-05,3.00378]
[1779403767523,32.56,77572.52,0.0,-0.98391,2e-05,3.00378]
[1779403771605,32.56,77573.33,0.0,-0.98389,2e-05,3.00615]
[1779403771770,32.56,77573.33,0.0,-0.98389,2e-05,3.00615]
[1779403771872,32.56,77573.33,0.0,-0.9839,2e-05,3.00445]
[1779403777060,32.56,77573.39,0.0,-0.9839,2e-05,3.0047]
[1779403777271,32.56,77573.33,0.0,-0.9839,2e-05,3.00467]
[1779403781937,32.56,77571.18,0.0,-0.98394,2e-05,2.9991]
[1779403782135,32.56,77570.75,0.0,-0.98394,2e-05,2.99805]
[1779403782269,32.56,77570.75,0.0,-0.98394,2e-05,2.99805]
[1779403782771,32.56,77571.17,0.0,-0.98394,2e-05,2.99918]
[1779403789820,32.56,77571.18,0.0,-0.98393,2e-05,2.99957]
[1779403796870,32.56,77572.54,0.0,-0.98391,2e-05,3.00356]
[1779403801905,32.56,77571.76,0.0,-0.98392,2e-05,3.00169]
[1779403807947,32.56,77571.58,0.0,-0.98392,2e-05,3.00147]
[1779403812982,32.56,77571.33,0.0,-0.98392,2e-05,3.00101]
[1779403818017,32.56,77562.19,0.0,-0.98407,2e-05,2.97677]
[1779403819025,32.56,77549.16,0.0,-0.98428,2e-05,2.94231]
[1779403820032,32.56,77543.81,0.0,-0.98437,2e-05,2.9282]
[1779403821039,32.56,77544.12,0.0,-0.98436,2e-05,2.92931]
[1779403824274,32.56,77543.18,0.0,-0.98438,2e-05,2.92732]
[1779403825026,32.56,77543.18,0.0,-0.98438,2e-05,2.92732]
[1779403833123,32.57,77547.61,0.0,-0.9843,2e-05,2.93871]
[1779403834130,32.57,77551.28,0.0,-0.98424,2e-05,2.94855]
[1779403835024,32.57,77551.28,0.0,-0.98424,2e-05,2.94855]
[1779403837143,32.57,77551.4,0.0,-0.98424,2e-05,2.94899]
[1779403837151,32.57,77551.41,0.0,-0.98424,2e-05,2.94924]
[1779403837268,32.57,77551.41,0.0,-0.98424,2e-05,2.94924]
[1779403843193,32.57,77551.27,0.0,-0.98424,2e-05,2.94953]
[1779403848285,32.57,77550.14,0.0,-0.98425,2e-05,2.94696]
[1779403848530,32.57,77550.14,0.0,-0.98425,2e-05,2.94696]
[1779403848632,32.57,77546.06,0.0,-0.98432,2e-05,2.93629]
[1779403855279,32.57,77544.23,0.0,-0.98434,2e-05,2.93235]
[1779403856850,32.57,77544.23,0.0,-0.98434,2e-05,2.93235]
[1779403858363,32.57,77547.07,0.0,-0.9843,2e-05,2.94009]
[1779403858520,32.57,77547.07,0.0,-0.9843,2e-05,2.94009]
[1779403858909,32.57,77547.92,0.0,-0.98428,2e-05,2.94244]
[1779403865349,32.58,77547.88,0.0,-0.98428,2e-05,2.94305]
[1779403870527,32.58,77548.1,0.0,-0.98427,2e-05,2.94402]
[1779403870769,32.58,77548.1,0.0,-0.98427,2e-05,2.94402]
[1779403870871,32.58,77548.1,0.0,-0.98427,2e-05,2.94411]
[1779403874354,32.58,77548.1,0.0,-0.98427,2e-05,2.94411]
[1779403875029,32.58,77548.1,0.0,-0.98427,2e-05,2.94411]
[1779403876427,32.58,77544.68,0.0,-0.98432,2e-05,2.93565]
[1779403880028,32.58,77543.96,0.0,-0.98433,2e-05,2.93397]
[1779403880080,32.58,77543.96,0.0,-0.98433,2e-05,2.93397]
[1779403880133,32.58,77543.73,0.0,-0.98434,2e-05,2.93358]
[1779403880269,32.58,77543.73,0.0,-0.98434,2e-05,2.93358]
[1779403885488,32.58,77541.37,0.0,-0.98437,2e-05,2.92795]
[1779403890524,32.58,77542.2,0.0,-0.98435,2e-05,2.93072]
[1779403894574,32.58,77542.2,0.0,-0.98435,2e-05,2.93072]
[1779403894769,32.58,77542.2,0.0,-0.98435,2e-05,2.93072]
[1779403896107,32.58,77542.2,0.0,-0.98436,2e-05,2.92946]
[1779403896208,32.58,77541.74,0.0,-0.98437,2e-05,2.92848]
[1779403896268,32.58,77541.74,0.0,-0.98437,2e-05,2.92848]
[1779403898580,32.58,77541.36,0.0,-0.98437,2e-05,2.92771]
[1779403903615,32.59,77539.54,0.0,-0.9844,2e-05,2.92354]
[1779403906490,32.59,77539.54,0.0,-0.9844,2e-05,2.92354]
[1779403906526,32.59,77539.54,0.0,-0.9844,2e-05,2.92354]
[1779403911672,32.59,77543.72,0.0,-0.98432,2e-05,2.93552]
[1779403912904,32.59,77543.72,0.0,-0.98432,2e-05,2.93552]
[1779403913020,32.59,77543.72,0.0,-0.98432,2e-05,2.93552]
[1779403913122,32.59,77546.18,0.0,-0.98428,2e-05,2.9422]
[1779403914289,32.59,77546.27,0.0,-0.98428,2e-05,2.94244]
[1779403914526,32.59,77546.27,0.0,-0.98428,2e-05,2.94244]
[1779403919728,32.59,77545.38,0.0,-0.98429,2e-05,2.94061]
[1779403923151,32.59,77542.69,0.0,-0.98433,2e-05,2.93369]
[1779403923253,32.59,77542.3,0.0,-0.98434,2e-05,2.93286]
[1779403923269,32.59,77542.3,0.0,-0.98434,2e-05,2.93286]
[1779403923756,32.59,77542.31,0.0,-0.98434,2e-05,2.93289]
[1779403924559,32.59,77542.31,0.0,-0.98434,2e-05,2.93289]
[1779403924775,32.59,77542.31,0.0,-0.98434,2e-05,2.93289]
[1779403929800,32.59,77539.47,0.0,-0.98438,2e-05,2.92602]
[1779403931225,32.59,77539.47,0.0,-0.98438,2e-05,2.92602]
[1779403931269,32.59,77539.69,0.0,-0.98438,2e-05,2.9267]
[1779403931887,32.59,77539.69,0.0,-0.98438,2e-05,2.9267]
[1779403932021,32.59,77539.69,0.0,-0.98438,2e-05,2.9267]
[1779403932122,32.59,77539.69,0.0,-0.98437,2e-05,2.92692]
[1779403942406,32.59,77539.94,0.0,-0.98437,2e-05,2.9279]
[1779403944559,32.6,77540.82,0.0,-0.98435,2e-05,2.93105]
[1779403944768,32.6,77540.82,0.0,-0.98435,2e-05,2.93105]
[1779403944905,32.6,77541.01,0.0,-0.98435,2e-05,2.93165]
[1779403945896,32.6,77541.01,0.0,-0.98435,2e-05,2.93165]
[1779403946022,32.6,77541.01,0.0,-0.98435,2e-05,2.93165]
[1779403951954,32.6,77541.34,0.0,-0.98434,2e-05,2.93147]
[1779403956989,32.6,77539.97,0.0,-0.98436,2e-05,2.92834]
[1779403957497,32.6,77539.97,0.0,-0.98436,2e-05,2.92834]
[1779403957519,32.6,77539.97,0.0,-0.98436,2e-05,2.92834]
[1779403963030,32.6,77541.6,0.0,-0.98433,2e-05,2.93324]
[1779403965978,32.6,77542.65,0.0,-0.98432,2e-05,2.9362]
[1779403966022,32.6,77542.65,0.0,-0.98432,2e-05,2.9362]
[1779403966052,32.6,77542.68,0.0,-0.98431,2e-05,2.93637]
[1779403967263,32.6,77542.68,0.0,-0.98431,2e-05,2.93637]
[1779403967269,32.6,77542.68,0.0,-0.98431,2e-05,2.93637]
[1779403972402,32.6,77544.43,0.0,-0.98428,2e-05,2.94149]
[1779403972533,32.6,77544.43,0.0,-0.98428,2e-05,2.94149]
[1779403972644,32.6,77544.43,0.0,-0.98428,2e-05,2.94149]
[1779403972773,32.6,77544.43,0.0,-0.98428,2e-05,2.94149]
[1779403973102,32.6,77544.26,0.0,-0.98429,2e-05,2.94112]
[1779403978137,32.6,77545.09,0.0,-0.98427,2e-05,2.94378]
[1779403983173,32.6,77544.64,0.0,-0.98427,2e-05,2.94298]
[1779403988209,32.6,77544.83,0.0,-0.98427,2e-05,2.94387]
[1779403993243,32.61,77544.5,0.0,-0.98427,2e-05,2.94339]
[1779403998279,32.61,77547.38,0.0,-0.98422,2e-05,2.95138]
[1779404000681,32.61,77548.23,0.0,-0.98421,2e-05,2.95376]
[1779404000770,32.61,77548.23,0.0,-0.98421,2e-05,2.95376]
[1779404000989,32.61,77548.23,0.0,-0.98421,2e-05,2.95376]
[1779404001030,32.61,77548.23,0.0,-0.98421,2e-05,2.95376]
[1779404001302,32.61,77548.54,0.0,-0.9842,2e-05,2.95464]
[1779404008352,32.61,77549.18,0.0,-0.98419,2e-05,2.95675]
[1779404012380,32.61,77546.13,0.0,-0.98425,2e-05,2.94719]
[1779404013387,32.61,77542.58,0.0,-0.9843,2e-05,2.93789]
[1779404014443,32.61,77542.58,0.0,-0.9843,2e-05,2.93789]
[1779404014520,32.61,77542.58,0.0,-0.9843,2e-05,2.93789]
[1779404014544,32.61,77541.7,0.0,-0.98432,2e-05,2.93566]
[1779404015919,32.61,77541.7,0.0,-0.98432,2e-05,2.93566]
[1779404016023,32.61,77541.7,0.0,-0.98432,2e-05,2.93566]
[1779404023457,32.61,77540.95,0.0,-0.98432,2e-05,2.93454]
[1779404029499,32.61,77540.71,0.0,-0.98432,2e-05,2.93446]
[1779404031653,32.61,77540.71,0.0,-0.98432,2e-05,2.93446]
[1779404031770,32.61,77540.71,0.0,-0.98432,2e-05,2.93446]
[1779404031871,32.61,77540.71,0.0,-0.98432,2e-05,2.93464]
[1779404032455,32.61,77540.71,0.0,-0.98432,2e-05,2.93464]
[1779404032523,32.61,77540.71,0.0,-0.98432,2e-05,2.93464]
[1779404038562,32.61,77540.9,0.0,-0.98432,2e-05,2.93575]
[1779404039913,32.61,77540.9,0.0,-0.98432,2e-05,2.93575]
[1779404040023,32.61,77540.9,0.0,-0.98432,2e-05,2.93575]
[1779404040118,32.61,77541.08,0.0,-0.98431,2e-05,2.93631]
[1779404040638,32.61,77541.08,0.0,-0.98431,2e-05,2.93631]
[1779404040770,32.61,77541.08,0.0,-0.98431,2e-05,2.93631]
[1779404040871,32.61,77543.8,0.0,-0.98427,2e-05,2.94357]
[1779404046618,32.62,77544.85,0.0,-0.98425,2e-05,2.94676]
[1779404049542,32.62,77545.57,0.0,-0.98424,2e-05,2.94879]
[1779404049769,32.62,77545.57,0.0,-0.98424,2e-05,2.94879]
[1779404049799,32.62,77550.26,0.0,-0.98416,2e-05,2.96127]
[1779404050806,32.62,77550.26,0.0,-0.98416,2e-05,2.96127]
[1779404051020,32.62,77550.26,0.0,-0.98416,2e-05,2.96127]
[1779404056230,32.62,77550.59,0.0,-0.98415,2e-05,2.96226]
[1779404058757,32.62,77550.48,0.0,-0.98415,2e-05,2.96213]
[1779404058773,32.62,77550.48,0.0,-0.98415,2e-05,2.96213]
[1779404058858,32.62,77551.61,0.0,-0.98413,2e-05,2.96521]
[1779404060091,32.62,77551.61,0.0,-0.98413,2e-05,2.96521]
[1779404060269,32.62,77551.61,0.0,-0.98413,2e-05,2.96521]
[1779404065751,32.62,77552.35,0.0,-0.98412,2e-05,2.96742]
[1779404070787,32.62,77551.97,0.0,-0.98413,2e-05,2.96658]
[1779404075822,32.62,77551.95,0.0,-0.98413,2e-05,2.96498]
[1779404079945,32.62,77549.98,0.0,-0.98417,2e-05,2.95987]
[1779404080025,32.62,77549.98,0.0,-0.98417,2e-05,2.95987]
[1779404080126,32.62,77551.2,0.0,-0.98415,2e-05,2.96315]
[1779404081482,32.62,77551.82,0.0,-0.98414,2e-05,2.96484]
[1779404081520,32.62,77551.82,0.0,-0.98414,2e-05,2.96484]
[1779404086212,32.62,77551.69,0.0,-0.98414,2e-05,2.96466]
[1779404086269,32.62,77551.69,0.0,-0.98414,2e-05,2.96466]
[1779404086313,32.62,77551.63,0.0,-0.98414,2e-05,2.96459]
[1779404086893,32.62,77551.63,0.0,-0.98414,2e-05,2.96459]
[1779404087021,32.62,77551.63,0.0,-0.98414,2e-05,2.96459]
[1779404091933,32.62,77548.75,0.0,-0.98418,2e-05,2.95719]
[1779404093833,32.62,77548.22,0.0,-0.98419,2e-05,2.95585]
[1779404094020,32.62,77548.22,0.0,-0.98419,2e-05,2.95585]
[1779404099269,32.62,77547.6,0.0,-0.9842,2e-05,2.95453]
[1779404099600,32.62,77547.78,0.0,-0.98419,2e-05,2.95514]
[1779404101578,32.62,77547.26,0.0,-0.9842,2e-05,2.95376]
[1779404101771,32.62,77547.26,0.0,-0.9842,2e-05,2.95376]
[1779404103043,32.62,77547.23,0.0,-0.9842,2e-05,2.95382]
[1779404103131,32.62,77547.08,0.0,-0.98421,2e-05,2.95349]
[1779404107045,32.62,77549.32,0.0,-0.98417,2e-05,2.95969]
[1779404108877,32.62,77549.32,0.0,-0.98417,2e-05,2.95969]
[1779404109027,32.62,77549.32,0.0,-0.98417,2e-05,2.95969]
[1779404115101,32.62,77549.36,0.0,-0.98416,2e-05,2.96026]
[1779404120136,32.62,77550.49,0.0,-0.98414,2e-05,2.96356]
[1779404121026,32.62,77550.49,0.0,-0.98414,2e-05,2.96356]
[1779404121127,32.62,77550.49,0.0,-0.98414,2e-05,2.96362]
[1779404122020,32.62,77550.49,0.0,-0.98414,2e-05,2.96362]
[1779404122150,32.62,77551.07,0.0,-0.98413,2e-05,2.96522]
[1779404124164,32.62,77553.19,0.0,-0.9841,2e-05,2.97096]
[1779404125126,32.62,77553.19,0.0,-0.9841,2e-05,2.97096]
[1779404125272,32.62,77553.19,0.0,-0.9841,2e-05,2.97096]
[1779404131213,32.62,77551.4,0.0,-0.98413,2e-05,2.96474]
[1779404133050,32.63,77552.08,0.0,-0.98412,2e-05,2.96659]
[1779404133272,32.63,77552.08,0.0,-0.98412,2e-05,2.96659]
[1779404135241,32.63,77555.33,0.0,-0.98407,2e-05,2.97537]
[1779404137026,32.63,77556.65,0.0,-0.98405,2e-05,2.97893]
[1779404137256,32.63,77560.58,0.0,-0.98398,2e-05,2.98944]
[1779404138387,32.63,77560.58,0.0,-0.98398,2e-05,2.98944]
[1779404138519,32.63,77561.99,0.0,-0.98396,2e-05,2.99324]
[1779404141024,32.63,77563.48,0.0,-0.98393,2e-05,2.99722]
[1779404141284,32.63,77567.72,0.0,-0.98386,2e-05,3.00859]
[1779404143012,32.63,77569.03,0.0,-0.98384,2e-05,3.0121]
[1779404143019,32.63,77569.03,0.0,-0.98384,2e-05,3.0121]
[1779404144305,32.63,77566.92,0.0,-0.98388,2e-05,3.00638]
[1779404149340,32.63,77566.64,0.0,-0.98388,2e-05,3.0055]
[1779404153444,32.62,77567.68,0.0,-0.98387,2e-05,3.00824]
[1779404153520,32.62,77568.26,0.0,-0.98386,2e-05,3.00978]
[1779404154375,32.62,77568.36,0.0,-0.98386,2e-05,3.01002]
[1779404154680,32.62,77568.36,0.0,-0.98386,2e-05,3.01002]
[1779404154770,32.62,77568.36,0.0,-0.98386,2e-05,3.01002]
[1779404160319,32.62,77567.86,0.0,-0.98386,2e-05,3.00859]
[1779404163438,32.62,77565.11,0.0,-0.98391,2e-05,3.00112]
[1779404163592,32.62,77565.11,0.0,-0.98391,2e-05,3.00112]
[1779404165335,32.62,77564.02,0.0,-0.98393,2e-05,2.9982]
[1779404165519,32.62,77563.8,0.0,-0.98393,2e-05,2.99761]
[1779404167466,32.62,77558.62,0.0,-0.98402,2e-05,2.98376]
[1779404168488,32.62,77558.62,0.0,-0.98402,2e-05,2.98376]
[1779404168525,32.62,77557.34,0.0,-0.98404,2e-05,2.98037]
[1779404174516,32.62,77558.11,0.0,-0.98402,2e-05,2.9826]
[1779404181565,32.63,77558.52,0.0,-0.98402,2e-05,2.98384]
[1779404186600,32.63,77558.5,0.0,-0.98402,2e-05,2.98388]
[1779404191635,32.63,77559.0,0.0,-0.98402,2e-05,2.98357]
[1779404194822,32.63,77559.43,0.0,-0.98401,2e-05,2.98475]
[1779404195035,32.63,77559.43,0.0,-0.98401,2e-05,2.98475]
[1779404202712,32.63,77558.08,0.0,-0.98403,2e-05,2.98131]
[1779404207746,32.63,77558.2,0.0,-0.98403,2e-05,2.98174]
[1779404213789,32.63,77558.32,0.0,-0.98402,2e-05,2.98217]
[1779404219832,32.63,77557.99,0.0,-0.98403,2e-05,2.9814]
[1779404223896,32.63,77558.36,0.0,-0.98402,2e-05,2.98245]
[1779404224021,32.63,77558.36,0.0,-0.98402,2e-05,2.98245]
[1779404235945,32.63,77558.35,0.0,-0.98402,2e-05,2.98264]
[1779404245008,32.63,77558.43,0.0,-0.98402,2e-05,2.98301]
[1779404250043,32.63,77557.87,0.0,-0.98403,2e-05,2.9816]
[1779404255078,32.63,77556.78,0.0,-0.98405,2e-05,2.97706]
[1779404256678,32.63,77557.36,0.0,-0.98404,2e-05,2.97863]
[1779404256769,32.63,77557.36,0.0,-0.98404,2e-05,2.97863]
[1779404262127,32.63,77557.95,0.0,-0.98403,2e-05,2.98032]
[1779404268169,32.63,77558.05,0.0,-0.98403,2e-05,2.98071]
[1779404274211,32.63,77557.45,0.0,-0.98404,2e-05,2.97923]
[1779404281260,32.63,77554.56,0.0,-0.98409,2e-05,2.97169]
[1779404282894,32.63,77555.54,0.0,-0.98407,2e-05,2.97433]
[1779404283021,32.63,77555.54,0.0,-0.98407,2e-05,2.97433]
[1779404290323,32.63,77556.74,0.0,-0.98405,2e-05,2.9777]
[1779404291670,32.63,77556.81,0.0,-0.98405,2e-05,2.97791]
[1779404291769,32.63,77556.81,0.0,-0.98405,2e-05,2.97791]
[1779404297372,32.63,77557.96,0.0,-0.98403,2e-05,2.98109]
[1779404302407,32.63,77557.91,0.0,-0.98403,2e-05,2.98103]
[1779404307442,32.63,77557.75,0.0,-0.98403,2e-05,2.98068]
[1779404312477,32.63,77557.16,0.0,-0.98405,2e-05,2.97745]
[1779404316702,32.63,77557.2,0.0,-0.98405,2e-05,2.97763]
[1779404316768,32.63,77557.2,0.0,-0.98405,2e-05,2.97763]
[1779404322546,32.63,77557.3,0.0,-0.98405,2e-05,2.97802]
[1779404325568,32.63,77555.2,0.0,-0.98408,2e-05,2.97249]
[1779404328176,32.63,77554.0,0.0,-0.9841,2e-05,2.96932]
[1779404328269,32.63,77554.0,0.0,-0.9841,2e-05,2.96932]
[1779404333624,32.63,77555.34,0.0,-0.98408,2e-05,2.97307]
[1779404340673,32.63,77555.11,0.0,-0.98408,2e-05,2.97262]
[1779404345708,32.63,77555.4,0.0,-0.98407,2e-05,2.9735]
[1779404350742,32.63,77555.27,0.0,-0.98408,2e-05,2.97326]
[1779404360813,32.63,77555.43,0.0,-0.98407,2e-05,2.9739]
[1779404363442,32.63,77555.43,0.0,-0.98407,2e-05,2.9739]
[1779404363519,32.63,77555.43,0.0,-0.98407,2e-05,2.9739]
[1779404364857,32.63,77560.6,0.0,-0.98399,2e-05,2.98774]
[1779404365949,32.63,77560.6,0.0,-0.98399,2e-05,2.98774]
[1779404366026,32.63,77560.6,0.0,-0.98399,2e-05,2.98774]
[1779404374927,32.63,77559.51,0.0,-0.98401,2e-05,2.98311]
[1779404377120,32.63,77559.5,0.0,-0.98401,2e-05,2.98309]
[1779404377271,32.63,77559.5,0.0,-0.98401,2e-05,2.98309]
[1779404385141,32.63,77559.5,0.0,-0.98401,2e-05,2.98311]
[1779404390116,32.63,77559.55,0.0,-0.98401,2e-05,2.98331]
[1779404390270,32.63,77559.55,0.0,-0.98401,2e-05,2.98331]
[1779404398092,32.63,77559.81,0.0,-0.98401,2e-05,2.9841]
[1779404402139,32.63,77542.28,0.0,-0.98429,2e-05,2.93765]
[1779404403146,32.63,77540.18,0.0,-0.98433,2e-05,2.93221]
[1779404405365,32.63,77541.57,0.0,-0.9843,2e-05,2.93597]
[1779404405521,32.63,77541.57,0.0,-0.9843,2e-05,2.93597]
[1779404408184,32.64,77536.74,0.0,-0.98438,2e-05,2.92365]
[1779404408833,32.64,77536.74,0.0,-0.98438,2e-05,2.92365]
[1779404409026,32.64,77536.74,0.0,-0.98438,2e-05,2.92365]
[1779404415233,32.64,77536.62,0.0,-0.98438,2e-05,2.9242]
[1779404421275,32.64,77537.08,0.0,-0.98436,2e-05,2.92614]
[1779404421840,32.64,77537.08,0.0,-0.98436,2e-05,2.92614]
[1779404423023,32.64,77536.81,0.0,-0.98437,2e-05,2.92555]
[1779404423289,32.64,77536.53,0.0,-0.98437,2e-05,2.92494]
[1779404424224,32.64,77536.53,0.0,-0.98437,2e-05,2.92494]
[1779404424268,32.64,77536.53,0.0,-0.98437,2e-05,2.92494]
[1779404425022,32.64,77536.53,0.0,-0.98437,2e-05,2.92506]
[1779404425042,32.64,77536.53,0.0,-0.98437,2e-05,2.92518]
[1779404430338,32.64,77536.63,0.0,-0.98436,2e-05,2.92605]
[1779404433895,32.64,77537.29,0.0,-0.98436,2e-05,2.92642]
[1779404434022,32.64,77537.29,0.0,-0.98436,2e-05,2.92642]
[1779404439401,32.64,77537.29,0.0,-0.98436,2e-05,2.9271]
[1779404445702,32.64,77536.93,0.0,-0.98436,2e-05,2.92639]
[1779404445769,32.64,77536.93,0.0,-0.98436,2e-05,2.92639]
[1779404447926,32.65,77536.9,0.0,-0.98436,2e-05,2.92702]
[1779404448021,32.65,77536.9,0.0,-0.98436,2e-05,2.92702]
[1779404448465,32.65,77536.91,0.0,-0.98436,2e-05,2.92716]
[1779404451828,32.65,77539.16,0.0,-0.98432,2e-05,2.93343]
[1779404452019,32.65,77539.16,0.0,-0.98432,2e-05,2.93343]
[1779404453500,32.65,77544.37,0.0,-0.98423,2e-05,2.94739]
[1779404455294,32.65,77544.81,0.0,-0.98422,2e-05,2.94865]
[1779404455520,32.65,77544.81,0.0,-0.98422,2e-05,2.94865]
[1779404455621,32.65,77543.84,0.0,-0.98424,2e-05,2.94617]
[1779404461556,32.65,77540.75,0.0,-0.98429,2e-05,2.93852]
[1779404462836,32.65,77538.58,0.0,-0.98432,2e-05,2.93289]
[1779404463024,32.65,77538.58,0.0,-0.98432,2e-05,2.93289]
[1779404464577,32.65,77544.29,0.0,-0.98423,2e-05,2.94816]
[1779404464944,32.65,77544.29,0.0,-0.98423,2e-05,2.94816]
[1779404465268,32.65,77544.29,0.0,-0.98423,2e-05,2.94816]
[1779404465526,32.65,77544.29,0.0,-0.98423,2e-05,2.94816]
[1779404467318,32.65,77548.28,0.0,-0.98416,2e-05,2.95892]
[1779404467520,32.65,77548.28,0.0,-0.98416,2e-05,2.95892]
[1779404467598,32.65,77548.34,0.0,-0.98416,2e-05,2.95915]
[1779404472633,32.65,77548.4,0.0,-0.98416,2e-05,2.95963]
[1779404477668,32.65,77546.34,0.0,-0.98419,2e-05,2.95455]
[1779404478624,32.65,77546.34,0.0,-0.98419,2e-05,2.95455]
[1779404478772,32.65,77546.34,0.0,-0.98419,2e-05,2.95455]
[1779404478778,32.65,77536.94,0.0,-0.98434,2e-05,2.92982]
[1779404479682,32.65,77536.32,0.0,-0.98435,2e-05,2.9283]
[1779404484717,32.65,77535.9,0.0,-0.98435,2e-05,2.92778]
[1779404486492,32.65,77535.9,0.0,-0.98435,2e-05,2.92778]
[1779404486527,32.65,77535.9,0.0,-0.98435,2e-05,2.92778]
[1779404489599,32.66,77535.63,0.0,-0.98435,2e-05,2.92757]
[1779404489769,32.66,77535.63,0.0,-0.98435,2e-05,2.92757]
[1779404489752,32.66,77535.6,0.0,-0.98435,2e-05,2.92762]
[1779404495793,32.66,77527.2,0.0,-0.98449,2e-05,2.90473]
[1779404496801,32.66,77524.58,0.0,-0.98453,2e-05,2.89807]
[1779404497082,32.66,77524.58,0.0,-0.98453,2e-05,2.89807]
[1779404497270,32.66,77524.58,0.0,-0.98453,2e-05,2.89807]
[1779404502845,32.66,77524.79,0.0,-0.98452,2e-05,2.89974]
[1779404505778,32.66,77524.32,0.0,-0.98453,2e-05,2.89869]
[1779404506021,32.66,77525.3,0.0,-0.98451,2e-05,2.90143]
[1779404509522,32.66,77526.64,0.0,-0.98449,2e-05,2.90545]
[1779404509773,32.66,77526.64,0.0,-0.98449,2e-05,2.90545]
[1779404509623,32.66,77526.11,0.0,-0.98449,2e-05,2.90424]
[1779404514929,32.67,77525.85,0.0,-0.98449,2e-05,2.90457]
[1779404521726,32.67,77525.82,0.0,-0.98449,2e-05,2.905]
[1779404521769,32.67,77525.82,0.0,-0.98449,2e-05,2.905]
[1779404527013,32.67,77525.14,0.0,-0.98449,2e-05,2.90471]
[1779404530376,32.67,77525.24,0.0,-0.98449,2e-05,2.90514]
[1779404530520,32.67,77525.24,0.0,-0.98449,2e-05,2.90514]
[1779404533357,32.67,77525.53,0.0,-0.98448,2e-05,2.90638]
[1779404533521,32.67,77525.53,0.0,-0.98448,2e-05,2.90638]
[1779404533555,32.67,77526.07,0.0,-0.98447,2e-05,2.90811]
[1779404540105,32.68,77526.21,0.0,-0.98446,2e-05,2.90956]
[1779404545140,32.68,77526.02,0.0,-0.98446,2e-05,2.90982]
[1779404552192,32.68,77526.02,0.0,-0.98446,2e-05,2.90916]
[1779404557023,32.68,77526.02,0.0,-0.98446,2e-05,2.90946]
[1779404562262,32.68,77527.86,0.0,-0.98442,2e-05,2.91544]
[1779404564704,32.68,77527.87,0.0,-0.98442,2e-05,2.91561]
[1779404564770,32.68,77527.87,0.0,-0.98442,2e-05,2.91561]
[1779404564872,32.68,77533.42,0.0,-0.98433,2e-05,2.93042]
[1779404570198,32.69,77536.72,0.0,-0.98427,2e-05,2.93951]
[1779404570270,32.69,77536.72,0.0,-0.98427,2e-05,2.93951]
[1779404570348,32.69,77536.72,0.0,-0.98427,2e-05,2.93951]
[1779404570520,32.69,77536.72,0.0,-0.98427,2e-05,2.93951]
[1779404570622,32.69,77537.19,0.0,-0.98427,2e-05,2.94085]
[1779404574346,32.69,77541.4,0.0,-0.9842,2e-05,2.95235]
[1779404578076,32.69,77542.43,0.0,-0.98418,2e-05,2.9553]
[1779404578269,32.69,77542.43,0.0,-0.98418,2e-05,2.9553]
[1779404582404,32.69,77547.01,0.0,-0.9841,2e-05,2.96781]
[1779404586077,32.69,77548.23,0.0,-0.98408,2e-05,2.97122]
[1779404586270,32.69,77548.23,0.0,-0.98408,2e-05,2.97122]
[1779404586309,32.69,77548.23,0.0,-0.98408,2e-05,2.97122]
[1779404586521,32.69,77548.23,0.0,-0.98408,2e-05,2.97122]
[1779404586549,32.69,77548.28,0.0,-0.98408,2e-05,2.97141]
[1779404592913,32.69,77547.36,0.0,-0.98409,2e-05,2.96927]
[1779404593021,32.69,77547.27,0.0,-0.98409,2e-05,2.96917]
[1779404598516,32.69,77548.47,0.0,-0.98407,2e-05,2.97267]
[1779404603550,32.69,77548.44,0.0,-0.98407,2e-05,2.97292]
[1779404608586,32.69,77548.35,0.0,-0.98407,2e-05,2.97301]
[1779404614628,32.69,77548.87,0.0,-0.98407,2e-05,2.97306]
[1779404616148,32.69,77549.02,0.0,-0.98406,2e-05,2.97353]
[1779404616276,32.69,77549.02,0.0,-0.98406,2e-05,2.97353]
[1779404616483,32.69,77549.02,0.0,-0.98406,2e-05,2.97353]
[1779404616520,32.69,77549.02,0.0,-0.98406,2e-05,2.97353]
[1779404616642,32.69,77549.38,0.0,-0.98406,2e-05,2.97455]
[1779404617649,32.69,77559.88,0.0,-0.98388,2e-05,3.00263]
[1779404619080,32.69,77562.61,0.0,-0.98384,2e-05,3.01001]
[1779404619663,32.69,77569.52,0.0,-0.98372,2e-05,3.02861]
[1779404621677,32.69,77571.33,0.0,-0.98369,2e-05,3.03347]
[1779404623684,32.69,77571.48,0.0,-0.98369,2e-05,3.03384]
[1779404623771,32.69,77571.48,0.0,-0.98369,2e-05,3.03384]
[1779404629733,32.69,77571.45,0.0,-0.98369,2e-05,3.0335]
[1779404634768,32.69,77572.01,0.0,-0.98368,2e-05,3.03482]
[1779404635775,32.69,77581.47,0.0,-0.98353,2e-05,3.06039]
[1779404636782,32.69,77585.36,0.0,-0.98346,2e-05,3.07093]
[1779404637789,32.69,77591.43,0.0,-0.98336,2e-05,3.08742]
[1779404639803,32.69,77591.86,0.0,-0.98335,2e-05,3.08836]
[1779404642428,32.69,77592.02,0.0,-0.98335,2e-05,3.08854]
[1779404642519,32.69,77592.02,0.0,-0.98335,2e-05,3.08854]
[1779404643633,32.69,77592.17,0.0,-0.98335,2e-05,3.08869]
[1779404643770,32.69,77592.17,0.0,-0.98335,2e-05,3.08869]
[1779404643832,32.69,77592.54,0.0,-0.98335,2e-05,3.08958]
[1779404648866,32.69,77593.55,0.0,-0.98333,2e-05,3.0917]
[1779404650880,32.69,77597.88,0.0,-0.98326,2e-05,3.10332]
[1779404655915,32.69,77598.18,0.0,-0.98326,2e-05,3.10338]
[1779404656040,32.69,77598.18,0.0,-0.98326,2e-05,3.10338]
[1779404656269,32.69,77598.18,0.0,-0.98326,2e-05,3.10338]
[1779404658940,32.69,77590.44,0.0,-0.98339,2e-05,3.0817]
[1779404661591,32.68,77590.3,0.0,-0.9834,2e-05,3.08107]
[1779404661770,32.68,77590.3,0.0,-0.9834,2e-05,3.08107]
[1779404662025,32.68,77590.3,0.0,-0.9834,2e-05,3.08094]
[1779404662270,32.68,77590.3,0.0,-0.9834,2e-05,3.08094]
[1779404664981,32.68,77590.55,0.0,-0.9834,2e-05,3.08124]
[1779404669549,32.68,77588.6,0.0,-0.98343,2e-05,3.07551]
[1779404669770,32.68,77588.6,0.0,-0.98343,2e-05,3.07551]
[1779404670608,32.68,77588.56,0.0,-0.98344,2e-05,3.07514]
[1779404684118,32.68,77589.04,0.0,-0.98345,2e-05,3.07307]
[1779404687794,32.68,77589.07,0.0,-0.98345,2e-05,3.07296]
[1779404688027,32.68,77589.07,0.0,-0.98345,2e-05,3.07296]
[1779404688602,32.68,77589.15,0.0,-0.98345,2e-05,3.07309]
[1779404688771,32.68,77589.15,0.0,-0.98345,2e-05,3.07309]
[1779404688872,32.68,77592.32,0.0,-0.98339,2e-05,3.08155]
[1779404694188,32.68,77591.99,0.0,-0.9834,2e-05,3.08015]
[1779404699222,32.67,77592.27,0.0,-0.9834,2e-05,3.08046]
[1779404704258,32.67,77592.17,0.0,-0.98341,2e-05,3.07976]
[1779404707347,32.67,77591.8,0.0,-0.98341,2e-05,3.0786]
[1779404707519,32.67,77591.8,0.0,-0.98341,2e-05,3.0786]
[1779404709040,32.67,77591.56,0.0,-0.98342,2e-05,3.07786]
[1779404709269,32.67,77591.56,0.0,-0.98342,2e-05,3.07786]
[1779404709370,32.67,77591.56,0.0,-0.98342,2e-05,3.07771]
[1779404715335,32.67,77593.31,0.0,-0.98339,2e-05,3.08205]
[1779404720371,32.67,77589.42,0.0,-0.98346,2e-05,3.07106]
[1779404721152,32.67,77589.42,0.0,-0.98346,2e-05,3.07106]
[1779404721271,32.67,77589.42,0.0,-0.98346,2e-05,3.07106]
[1779404726561,32.67,77588.82,0.0,-0.98347,2e-05,3.06932]
[1779404732455,32.67,77589.64,0.0,-0.98347,2e-05,3.06929]
[1779404737490,32.67,77589.77,0.0,-0.98347,2e-05,3.0694]
[1779404742527,32.67,77589.72,0.0,-0.98347,2e-05,3.06902]
[1779404747562,32.67,77589.74,0.0,-0.98347,2e-05,3.06885]
[1779404752597,32.67,77589.79,0.0,-0.98347,2e-05,3.06876]
[1779404755251,32.67,77592.02,0.0,-0.98343,2e-05,3.07474]
[1779404755270,32.67,77592.02,0.0,-0.98343,2e-05,3.07474]
[1779404756061,32.67,77592.02,0.0,-0.98343,2e-05,3.07474]
[1779404756100,32.67,77593.51,0.0,-0.98341,2e-05,3.07869]
[1779404756274,32.67,77593.51,0.0,-0.98341,2e-05,3.07869]
[1779404758639,32.67,77599.54,0.0,-0.98331,2e-05,3.09505]
[1779404760192,32.67,77600.56,0.0,-0.98329,2e-05,3.09775]
[1779404760271,32.67,77600.56,0.0,-0.98329,2e-05,3.09775]
[1779404764544,32.67,77600.39,0.0,-0.9833,2e-05,3.09689]
[1779404764673,32.67,77600.39,0.0,-0.9833,2e-05,3.09689]
[1779404764773,32.67,77600.39,0.0,-0.9833,2e-05,3.09689]
[1779404764870,32.67,77600.96,0.0,-0.98329,2e-05,3.09836]
[1779404770442,32.66,77598.93,0.0,-0.98333,2e-05,3.09225]
[1779404770524,32.66,77598.93,0.0,-0.98333,2e-05,3.09225]
[1779404770807,32.66,77598.93,0.0,-0.98333,2e-05,3.09225]
[1779404771024,32.66,77598.93,0.0,-0.98333,2e-05,3.09225]
[1779404771122,32.66,77600.0,0.0,-0.98331,2e-05,3.09496]
[1779404773021,32.66,77600.78,0.0,-0.9833,2e-05,3.0971]
[1779404774751,32.66,77610.65,0.0,-0.98313,2e-05,3.1239]
[1779404776245,32.66,77612.31,0.0,-0.9831,2e-05,3.12832]
[1779404776269,32.66,77612.31,0.0,-0.9831,2e-05,3.12832]
[1779404776533,32.66,77612.31,0.0,-0.9831,2e-05,3.12832]
[1779404776769,32.66,77612.31,0.0,-0.9831,2e-05,3.12832]
[1779404776864,32.66,77612.11,0.0,-0.98311,2e-05,3.12759]
[1779404782807,32.66,77613.12,0.0,-0.9831,2e-05,3.1293]
[1779404787841,32.66,77610.42,0.0,-0.98315,2e-05,3.1209]
[1779404788549,32.66,77610.42,0.0,-0.98315,2e-05,3.1209]
[1779404788774,32.66,77610.42,0.0,-0.98315,2e-05,3.1209]
[1779404793890,32.65,77610.42,0.0,-0.98316,2e-05,3.11804]
[1779404795000,32.65,77610.42,0.0,-0.98316,2e-05,3.11804]
[1779404800933,32.65,77613.78,0.0,-0.98311,2e-05,3.12613]
[1779404801940,32.65,77619.03,0.0,-0.98302,2e-05,3.1405]
[1779404803396,32.65,77620.16,0.0,-0.98301,2e-05,3.14345]
[1779404803520,32.65,77620.16,0.0,-0.98301,2e-05,3.14345]
[1779404804283,32.65,77623.8,0.0,-0.98294,2e-05,3.15336]
[1779404804524,32.65,77623.8,0.0,-0.98294,2e-05,3.15336]
[1779404804961,32.65,77623.96,0.0,-0.98294,2e-05,3.15359]
[1779404807982,32.65,77627.78,0.0,-0.98288,2e-05,3.16354]
[1779404810773,32.65,77629.25,0.0,-0.98286,2e-05,3.16692]
[1779404811024,32.65,77629.25,0.0,-0.98286,2e-05,3.16692]
[1779404816039,32.64,77630.22,0.0,-0.98285,2e-05,3.16818]
[1779404819061,32.64,77634.37,0.0,-0.98278,2e-05,3.17907]
[1779404820870,32.64,77635.44,0.0,-0.98277,2e-05,3.18181]
[1779404821033,32.64,77635.44,0.0,-0.98277,2e-05,3.18181]
[1779404821593,32.64,77634.37,0.0,-0.98279,2e-05,3.17855]
[1779404821771,32.64,77634.37,0.0,-0.98279,2e-05,3.17855]
[1779404822081,32.64,77634.14,0.0,-0.98279,2e-05,3.17766]
[1779404827116,32.64,77634.86,0.0,-0.98279,2e-05,3.17843]
[1779404833158,32.63,77635.3,0.0,-0.98279,2e-05,3.17822]
[1779404836179,32.63,77631.4,0.0,-0.98286,2e-05,3.16658]
[1779404838295,32.63,77630.86,0.0,-0.98288,2e-05,3.16463]
[1779404838528,32.63,77630.86,0.0,-0.98288,2e-05,3.16463]
[1779404845242,32.63,77629.81,0.0,-0.9829,2e-05,3.16018]
[1779404850277,32.63,77631.37,0.0,-0.98288,2e-05,3.16347]
[1779404854312,32.62,77635.92,0.0,-0.98282,2e-05,3.17349]
[1779404856822,32.62,77637.62,0.0,-0.98279,2e-05,3.17802]
[1779404857025,32.62,77637.62,0.0,-0.98279,2e-05,3.17802]
[1779404857631,32.62,77638.05,0.0,-0.98279,2e-05,3.17873]
[1779404857770,32.62,77638.05,0.0,-0.98279,2e-05,3.17873]
[1779404857852,32.62,77638.36,0.0,-0.98278,2e-05,3.1796]
[1779404863368,32.62,77638.45,0.0,-0.98279,2e-05,3.17837]
[1779404865173,32.62,77638.45,0.0,-0.98279,2e-05,3.17837]
[1779404865270,32.62,77639.91,0.0,-0.98276,2e-05,3.18221]
[1779404870417,32.61,77641.86,0.0,-0.98274,2e-05,3.18606]
[1779404873438,32.61,77645.8,0.0,-0.98268,2e-05,3.19623]
[1779404875089,32.61,77645.8,0.0,-0.98268,2e-05,3.19623]
[1779404875274,32.61,77646.34,0.0,-0.98267,2e-05,3.1971]
[1779404875871,32.61,77646.34,0.0,-0.98267,2e-05,3.1971]
[1779404876020,32.61,77646.34,0.0,-0.98267,2e-05,3.1971]
[1779404876121,32.61,77645.86,0.0,-0.98268,2e-05,3.19542]
[1779404881494,32.61,77645.96,0.0,-0.98269,2e-05,3.19405]
[1779404886529,32.6,77648.17,0.0,-0.98266,2e-05,3.19856]
[1779404889471,32.6,77648.31,0.0,-0.98266,2e-05,3.19825]
[1779404889521,32.6,77648.31,0.0,-0.98266,2e-05,3.19825]
[1779404890353,32.6,77648.31,0.0,-0.98267,2e-05,3.19789]
[1779404890519,32.6,77648.31,0.0,-0.98267,2e-05,3.19789]
[1779404890557,32.6,77647.83,0.0,-0.98268,2e-05,3.19618]
[1779404895592,32.6,77647.01,0.0,-0.9827,2e-05,3.1921]
[1779404900627,32.59,77647.27,0.0,-0.98271,2e-05,3.19105]
[1779404904078,32.59,77647.62,0.0,-0.98271,2e-05,3.19132]
[1779404904274,32.59,77647.62,0.0,-0.98271,2e-05,3.1906]
[1779404909869,32.59,77649.29,0.0,-0.98269,2e-05,3.19384]
[1779404910031,32.59,77649.29,0.0,-0.98269,2e-05,3.19384]
[1779404910114,32.59,77649.29,0.0,-0.98269,2e-05,3.19384]
[1779404910270,32.59,77649.29,0.0,-0.98269,2e-05,3.19384]
[1779404910132,32.58,77649.44,0.0,-0.98269,2e-05,3.19353]
[1779404919760,32.58,77647.95,0.0,-0.98275,2e-05,3.18432]
[1779404924919,32.58,77647.92,0.0,-0.98275,2e-05,3.18389]
[1779404930838,32.57,77643.16,0.0,-0.98286,2e-05,3.16711]
[1779404931782,32.57,77643.16,0.0,-0.98286,2e-05,3.16711]
[1779404932024,32.57,77643.16,0.0,-0.98286,2e-05,3.16711]
[1779404932702,32.57,77642.67,0.0,-0.98287,2e-05,3.16543]
[1779404932770,32.57,77642.67,0.0,-0.98287,2e-05,3.16543]
[1779404932803,32.57,77642.67,0.0,-0.98287,2e-05,3.16512]
[1779404937887,32.56,77643.12,0.0,-0.98287,2e-05,3.16486]
[1779404940260,32.56,77642.88,0.0,-0.98288,2e-05,3.16389]
[1779404940272,32.56,77642.88,0.0,-0.98288,2e-05,3.16389]
[1779404945943,32.56,77641.23,0.0,-0.98292,2e-05,3.15724]
[1779404946952,32.56,77641.23,0.0,-0.98292,2e-05,3.15724]
[1779404947022,32.56,77641.23,0.0,-0.98292,2e-05,3.15724]
[1779404947629,32.56,77642.95,0.0,-0.98289,2e-05,3.16178]
[1779404947780,32.56,77642.95,0.0,-0.98289,2e-05,3.16178]
[1779404947957,32.56,77643.21,0.0,-0.98289,2e-05,3.16222]
[1779404952992,32.55,77643.12,0.0,-0.9829,2e-05,3.16057]
[1779404955978,32.55,77643.05,0.0,-0.9829,2e-05,3.15982]
[1779404956022,32.55,77643.05,0.0,-0.9829,2e-05,3.15982]
[1779404959821,32.55,77647.31,0.0,-0.98284,2e-05,3.17062]
[1779404962331,32.55,77648.03,0.0,-0.98283,2e-05,3.17206]
[1779404962526,32.55,77650.97,0.0,-0.98278,2e-05,3.18003]
[1779404963393,32.55,77651.62,0.0,-0.98277,2e-05,3.18157]
[1779404963521,32.55,77651.62,0.0,-0.98277,2e-05,3.18157]
[1779404964072,32.55,77651.84,0.0,-0.98277,2e-05,3.18188]
[1779404969107,32.54,77654.13,0.0,-0.98274,2e-05,3.18679]
[1779404970488,32.54,77654.66,0.0,-0.98273,2e-05,3.18797]
[1779404970524,32.54,77654.66,0.0,-0.98273,2e-05,3.18797]
[1779404976156,32.54,77654.17,0.0,-0.98276,2e-05,3.1826]
[1779404980232,32.53,77654.74,0.0,-0.98276,2e-05,3.18329]
[1779404980268,32.53,77654.74,0.0,-0.98276,2e-05,3.18329]
[1779404983367,32.53,77652.29,0.0,-0.98281,2e-05,3.17522]
[1779404983522,32.53,77652.29,0.0,-0.98281,2e-05,3.17522]
[1779404984216,32.53,77651.98,0.0,-0.98281,2e-05,3.17407]
[1779404989251,32.53,77652.31,0.0,-0.98282,2e-05,3.17358]
[1779404989911,32.53,77652.31,0.0,-0.98282,2e-05,3.17358]
[1779404990024,32.53,77652.31,0.0,-0.98282,2e-05,3.17358]
[1779404995294,32.52,77652.39,0.0,-0.98283,2e-05,3.17212]
[1779405000329,32.52,77652.36,0.0,-0.98284,2e-05,3.17066]
[1779405002343,32.52,77643.07,0.0,-0.983,2e-05,3.14413]
[1779405002551,32.52,77643.07,0.0,-0.983,2e-05,3.14413]
[1779405002771,32.52,77643.07,0.0,-0.983,2e-05,3.14413]
[1779405003350,32.52,77641.7,0.0,-0.98303,2e-05,3.14008]
[1779405003691,32.52,77641.7,0.0,-0.98303,2e-05,3.14008]
[1779405003770,32.52,77641.7,0.0,-0.98303,2e-05,3.14008]
[1779405004357,32.52,77641.61,0.0,-0.98303,2e-05,3.13962]
[1779405010399,32.52,77641.49,0.0,-0.98304,2e-05,3.138]
[1779405011755,32.52,77641.49,0.0,-0.98304,2e-05,3.138]
[1779405011771,32.52,77641.49,0.0,-0.98304,2e-05,3.138]
[1779405017449,32.51,77642.15,0.0,-0.98304,2e-05,3.13837]
[1779405022484,32.51,77642.54,0.0,-0.98304,2e-05,3.13849]
[1779405027519,32.51,77642.13,0.0,-0.98305,2e-05,3.13642]
[1779405032906,32.51,77640.88,0.0,-0.98309,2e-05,3.13045]
[1779405033027,32.51,77640.88,0.0,-0.98309,2e-05,3.13045]
[1779405034132,32.51,77640.79,0.0,-0.98309,2e-05,3.13003]
[1779405034275,32.51,77640.79,0.0,-0.98309,2e-05,3.13003]
[1779405034369,32.51,77640.79,0.0,-0.98309,2e-05,3.1297]
[1779405039879,32.51,77640.9,0.0,-0.98309,2e-05,3.12968]
[1779405040019,32.51,77640.9,0.0,-0.98309,2e-05,3.12968]
[1779405047267,32.5,77640.92,0.0,-0.9831,2e-05,3.12875]
[1779405047525,32.5,77640.79,0.0,-0.9831,2e-05,3.12756]
[1779405048704,32.5,77640.79,0.0,-0.9831,2e-05,3.12756]
[1779405048771,32.5,77640.79,0.0,-0.9831,2e-05,3.12756]
[1779405048860,32.5,77640.79,0.0,-0.98311,2e-05,3.12739]
[1779405054709,32.5,77640.83,0.0,-0.98311,2e-05,3.1265]
[1779405059745,32.5,77641.0,0.0,-0.98311,2e-05,3.12613]
[1779405069815,32.49,77641.0,0.0,-0.98312,2e-05,3.12445]
[1779405074645,32.49,77641.0,0.0,-0.98312,2e-05,3.12445]
[1779405076071,32.49,77641.04,0.0,-0.98313,2e-05,3.12387]
[1779405076269,32.49,77641.04,0.0,-0.98313,2e-05,3.12387]
[1779405076279,32.49,77641.04,0.0,-0.98313,2e-05,3.12362]
[1779405087941,32.49,77641.18,0.0,-0.98313,2e-05,3.1227]
[1779405094990,32.49,77641.23,0.0,-0.98315,2e-05,3.12034]
[1779405101032,32.48,77641.51,0.0,-0.98315,2e-05,3.12058]
[1779405106068,32.48,77639.53,0.0,-0.98318,2e-05,3.11466]
[1779405111103,32.48,77637.89,0.0,-0.98321,2e-05,3.10968]
[1779405121173,32.48,77629.62,0.0,-0.98336,2e-05,3.08599]
[1779405122180,32.48,77623.16,0.0,-0.98347,2e-05,3.06815]
[1779405123186,32.48,77617.8,0.0,-0.98356,2e-05,3.05343]
[1779405125201,32.48,77615.23,0.0,-0.98361,2e-05,3.04638]
[1779405126148,32.48,77615.23,0.0,-0.98361,2e-05,3.04638]
[1779405126268,32.48,77615.23,0.0,-0.98361,2e-05,3.04638]
[1779405133257,32.48,77613.92,0.0,-0.98363,2e-05,3.04286]
[1779405137982,32.48,77613.91,0.0,-0.98363,2e-05,3.04285]
[1779405138020,32.48,77613.91,0.0,-0.98363,2e-05,3.04285]
[1779405138121,32.48,77613.91,0.0,-0.98363,2e-05,3.04286]
[1779405146348,32.48,77613.91,0.0,-0.98363,2e-05,3.04291]
[1779405149021,32.48,77613.91,0.0,-0.98363,2e-05,3.04291]
[1779405153972,32.48,77613.91,0.0,-0.98363,2e-05,3.04287]
[1779405154019,32.48,77613.91,0.0,-0.98363,2e-05,3.04287]
[1779405154121,32.48,77613.91,0.0,-0.98364,2e-05,3.04101]
[1779405165481,32.48,77613.46,0.0,-0.98365,2e-05,3.03946]
[1779405170119,32.48,77612.54,0.0,-0.98366,2e-05,3.03679]
[1779405170516,32.48,77600.08,0.0,-0.98387,2e-05,3.00302]
[1779405171523,32.48,77595.88,0.0,-0.98394,2e-05,2.99173]
[1779405173694,32.48,77594.4,0.0,-0.98397,2e-05,2.98784]
[1779405173771,32.48,77594.4,0.0,-0.98397,2e-05,2.98784]
[1779405174544,32.48,77594.03,0.0,-0.98397,2e-05,2.98689]
[1779405178572,32.48,77586.18,0.0,-0.9841,2e-05,2.96604]
[1779405180591,32.48,77582.6,0.0,-0.98416,2e-05,2.95664]
[1779405188647,32.48,77581.45,0.0,-0.98417,2e-05,2.95434]
[1779405193429,32.48,77583.06,0.0,-0.98415,2e-05,2.9589]
[1779405193520,32.48,77583.06,0.0,-0.98415,2e-05,2.9589]
[1779405198718,32.48,77582.46,0.0,-0.98415,2e-05,2.95793]
[1779405204759,32.49,77582.34,0.0,-0.98415,2e-05,2.95813]
[1779405209953,32.49,77582.85,0.0,-0.98414,2e-05,2.95983]
[1779405210023,32.49,77582.85,0.0,-0.98414,2e-05,2.95983]
[1779405210050,32.49,77582.81,0.0,-0.98414,2e-05,2.95981]
[1779405213026,32.49,77582.01,0.0,-0.98415,2e-05,2.95775]
[1779405213822,32.49,77573.06,0.0,-0.98431,2e-05,2.93252]
[1779405214829,32.49,77558.13,0.0,-0.98455,2e-05,2.89334]
[1779405215836,32.49,77558.02,0.0,-0.98455,2e-05,2.89324]
[1779405218871,32.49,77558.1,0.0,-0.98454,2e-05,2.89384]
[1779405219020,32.49,77558.1,0.0,-0.98454,2e-05,2.89384]
[1779405219121,32.49,77558.1,0.0,-0.98454,2e-05,2.89403]
[1779405219608,32.49,77558.1,0.0,-0.98454,2e-05,2.89403]
[1779405219772,32.49,77558.1,0.0,-0.98454,2e-05,2.89403]
[1779405222775,32.49,77559.45,0.0,-0.98452,2e-05,2.89814]
[1779405227920,32.49,77562.68,0.0,-0.98446,2e-05,2.90771]
[1779405229907,32.49,77562.88,0.0,-0.98445,2e-05,2.90841]
[1779405230029,32.49,77562.88,0.0,-0.98445,2e-05,2.90841]
[1779405230345,32.49,77562.88,0.0,-0.98445,2e-05,2.90841]
[1779405230521,32.49,77562.88,0.0,-0.98445,2e-05,2.90841]
[1779405230372,32.49,77562.65,0.0,-0.98446,2e-05,2.90798]
[1779405234969,32.5,77569.1,0.0,-0.98435,2e-05,2.92585]
[1779405236560,32.5,77569.1,0.0,-0.98435,2e-05,2.92585]
[1779405236621,32.5,77569.48,0.0,-0.98434,2e-05,2.92714]
[1779405236770,32.5,77569.48,0.0,-0.98434,2e-05,2.92714]
[1779405237293,32.5,77569.48,0.0,-0.98434,2e-05,2.92714]
[1779405237527,32.5,77569.48,0.0,-0.98434,2e-05,2.92714]
[1779405240022,32.5,77564.52,0.0,-0.98442,2e-05,2.9145]
[1779405241011,32.5,77560.15,0.0,-0.98449,2e-05,2.90317]
[1779405241708,32.5,77560.15,0.0,-0.98449,2e-05,2.90317]
[1779405241769,32.5,77560.15,0.0,-0.98449,2e-05,2.90317]
[1779405242298,32.5,77560.15,0.0,-0.98449,2e-05,2.90317]
[1779405242522,32.5,77560.15,0.0,-0.98449,2e-05,2.90317]
[1779405242623,32.5,77559.67,0.0,-0.98449,2e-05,2.90228]
[1779405244582,32.5,77559.67,0.0,-0.98449,2e-05,2.90228]
[1779405244773,32.5,77556.96,0.0,-0.98453,2e-05,2.89536]
[1779405250413,32.5,77554.33,0.0,-0.98457,2e-05,2.88949]
[1779405250522,32.5,77554.33,0.0,-0.98457,2e-05,2.88949]
[1779405250588,32.5,77555.23,0.0,-0.98455,2e-05,2.89227]
[1779405257418,32.5,77554.98,0.0,-0.98455,2e-05,2.89228]
[1779405257521,32.5,77554.98,0.0,-0.98455,2e-05,2.89228]
[1779405261872,32.51,77555.41,0.0,-0.98454,2e-05,2.89502]
[1779405267016,32.51,77555.83,0.0,-0.98452,2e-05,2.8973]
[1779405267276,32.51,77555.83,0.0,-0.98452,2e-05,2.8973]
[1779405267311,32.51,77560.39,0.0,-0.98445,2e-05,2.9095]
[1779405268322,32.51,77560.39,0.0,-0.98445,2e-05,2.9095]
[1779405268522,32.51,77560.39,0.0,-0.98445,2e-05,2.9095]
[1779405274243,32.52,77560.71,0.0,-0.98444,2e-05,2.91013]
[1779405276040,32.52,77559.53,0.0,-0.98446,2e-05,2.90726]
[1779405276269,32.52,77559.53,0.0,-0.98446,2e-05,2.90726]
[1779405276648,32.52,77559.53,0.0,-0.98446,2e-05,2.90726]
[1779405276370,32.52,77559.74,0.0,-0.98445,2e-05,2.90804]
[1779405276770,32.52,77559.74,0.0,-0.98445,2e-05,2.90804]
[1779405280285,32.52,77554.89,0.0,-0.98453,2e-05,2.89624]
[1779405281292,32.52,77542.92,0.0,-0.98472,2e-05,2.86529]
[1779405282299,32.52,77518.58,0.0,-0.9851,2e-05,2.80293]
[1779405283636,32.52,77504.14,0.0,-0.98531,2e-05,2.76714]
[1779405289352,32.53,77510.68,0.0,-0.9852,2e-05,2.78601]
[1779405294565,32.53,77510.55,0.0,-0.98519,2e-05,2.78738]
[1779405294624,32.53,77509.96,0.0,-0.98519,2e-05,2.78671]
[1779405294773,32.53,77509.96,0.0,-0.98519,2e-05,2.78671]
[1779405295443,32.53,77509.96,0.0,-0.98519,2e-05,2.78671]
[1779405295521,32.53,77509.96,0.0,-0.98519,2e-05,2.78671]
[1779405295621,32.53,77509.96,0.0,-0.98519,2e-05,2.78712]
[1779405298197,32.54,77509.63,0.0,-0.9852,2e-05,2.78669]
[1779405298415,32.54,77503.52,0.0,-0.98529,2e-05,2.77161]
[1779405300430,32.54,77499.58,0.0,-0.98534,2e-05,2.76248]
[1779405302775,32.54,77499.42,0.0,-0.98534,2e-05,2.76294]
[1779405303019,32.54,77499.42,0.0,-0.98534,2e-05,2.76294]
[1779405303480,32.54,77498.04,0.0,-0.98536,2e-05,2.75988]
[1779405305503,32.54,77490.68,0.0,-0.98547,2e-05,2.74224]
[1779405306154,32.54,77490.68,0.0,-0.98547,2e-05,2.74224]
[1779405306505,32.55,77487.82,0.0,-0.98551,2e-05,2.7355]
[1779405307513,32.55,77481.89,0.0,-0.98559,2e-05,2.72114]
[1779405308522,32.55,77470.9,0.0,-0.98576,1e-05,2.69432]
[1779405309198,32.55,77470.9,0.0,-0.98576,1e-05,2.69432]
[1779405309528,32.55,77472.08,0.0,-0.98573,1e-05,2.69772]
[1779405310535,32.55,77472.89,0.0,-0.98572,1e-05,2.70077]
[1779405312549,32.55,77476.08,0.0,-0.98566,2e-05,2.70971]
[1779405314563,32.56,77472.35,0.0,-0.98571,1e-05,2.70149]
[1779405315902,32.56,77472.55,0.0,-0.98571,2e-05,2.7025]
[1779405316032,32.56,77472.55,0.0,-0.98571,2e-05,2.7025]
[1779405316577,32.56,77468.74,0.0,-0.98576,1e-05,2.69359]
[1779405321612,32.57,77469.47,0.0,-0.98573,1e-05,2.69803]
[1779405322426,32.57,77469.47,0.0,-0.98573,1e-05,2.69803]
[1779405322520,32.57,77469.47,0.0,-0.98573,1e-05,2.69803]
[1779405322619,32.57,77469.83,0.0,-0.98572,1e-05,2.69944]
[1779405323700,32.57,77478.1,0.0,-0.9856,2e-05,2.72049]
[1779405324634,32.57,77481.83,0.0,-0.98554,2e-05,2.73027]
[1779405325641,32.57,77485.31,0.0,-0.98548,2e-05,2.73944]
[1779405325911,32.57,77485.31,0.0,-0.98548,2e-05,2.73944]
[1779405326027,32.57,77485.31,0.0,-0.98548,2e-05,2.73944]
[1779405327655,32.57,77495.13,0.0,-0.98533,2e-05,2.76501]
[1779405328662,32.57,77497.38,0.0,-0.98529,2e-05,2.7711]
[1779405329530,32.57,77497.38,0.0,-0.98529,2e-05,2.7711]
[1779405329669,32.57,77498.49,0.0,-0.98527,2e-05,2.7743]
[1779405329774,32.57,77498.49,0.0,-0.98527,2e-05,2.7743]
[1779405330676,32.58,77500.46,0.0,-0.98524,2e-05,2.77967]
[1779405331656,32.58,77500.46,0.0,-0.98524,2e-05,2.77967]
[1779405331772,32.58,77502.45,0.0,-0.98521,2e-05,2.78343]
[1779405337724,32.58,77501.49,0.0,-0.98521,2e-05,2.78325]
[1779405338732,32.58,77506.79,0.0,-0.98513,2e-05,2.79709]
[1779405339742,32.58,77510.34,0.0,-0.98507,2e-05,2.80649]
[1779405343108,32.59,77509.75,0.0,-0.98508,2e-05,2.80567]
[1779405343268,32.59,77509.75,0.0,-0.98508,2e-05,2.80567]
[1779405343769,32.59,77515.08,0.0,-0.98499,2e-05,2.81997]
[1779405344969,32.59,77515.08,0.0,-0.98499,2e-05,2.81997]
[1779405345019,32.59,77515.08,0.0,-0.98499,2e-05,2.81997]
[1779405345120,32.59,77515.53,0.0,-0.98498,2e-05,2.82144]
[1779405346963,32.59,77514.76,0.0,-0.98499,2e-05,2.81979]
[1779405347021,32.59,77514.76,0.0,-0.98499,2e-05,2.81979]
[1779405350818,32.59,77524.26,0.0,-0.98483,2e-05,2.84578]
[1779405351825,32.59,77525.11,0.0,-0.98482,2e-05,2.84824]
[1779405356377,32.59,77524.71,0.0,-0.98482,2e-05,2.84802]
[1779405356520,32.59,77524.71,0.0,-0.98482,2e-05,2.84802]
[1779405356592,32.6,77524.41,0.0,-0.98482,2e-05,2.84779]
[1779405357304,32.6,77524.41,0.0,-0.98482,2e-05,2.84779]
[1779405357521,32.6,77524.41,0.0,-0.98482,2e-05,2.84779]
[1779405361878,32.6,77522.03,0.0,-0.98485,2e-05,2.84274]
[1779405362020,32.6,77522.03,0.0,-0.98485,2e-05,2.84274]
[1779405362587,32.6,77522.03,0.0,-0.98485,2e-05,2.84274]
[1779405362686,32.6,77516.83,0.0,-0.98493,2e-05,2.82995]
[1779405362771,32.6,77516.83,0.0,-0.98493,2e-05,2.82995]
[1779405367937,32.6,77515.85,0.0,-0.98493,2e-05,2.82891]
[1779405371633,32.61,77516.63,0.0,-0.98492,2e-05,2.83149]
[1779405371734,32.61,77523.81,0.0,-0.9848,2e-05,2.8505]
[1779405371965,32.61,77525.27,0.0,-0.98478,2e-05,2.85427]
[1779405372842,32.61,77525.27,0.0,-0.98478,2e-05,2.85427]
[1779405373020,32.61,77525.27,0.0,-0.98478,2e-05,2.85427]
[1779405373342,32.61,77525.27,0.0,-0.98478,2e-05,2.85427]
[1779405379016,32.61,77526.78,0.0,-0.98474,2e-05,2.85985]
[1779405385061,32.61,77526.88,0.0,-0.98473,2e-05,2.86151]
[1779405390096,32.62,77527.42,0.0,-0.98472,2e-05,2.86407]
[1779405391708,32.62,77527.42,0.0,-0.98472,2e-05,2.86407]
[1779405391769,32.62,77527.42,0.0,-0.98472,2e-05,2.86407]
[1779405392109,32.62,77527.91,0.0,-0.98472,2e-05,2.86409]
[1779405393228,32.62,77527.91,0.0,-0.98472,2e-05,2.86409]
[1779405393273,32.62,77527.91,0.0,-0.98472,2e-05,2.86409]
[1779405396753,32.62,77527.77,0.0,-0.98471,2e-05,2.86441]
[1779405396769,32.62,77527.77,0.0,-0.98471,2e-05,2.86441]
[1779405397345,32.62,77528.6,0.0,-0.9847,2e-05,2.86679]
[1779405397521,32.62,77528.6,0.0,-0.9847,2e-05,2.86679]
[1779405397576,32.62,77531.2,0.0,-0.98466,2e-05,2.87375]
[1779405401609,32.62,77532.69,0.0,-0.98463,2e-05,2.87825]
[1779405401769,32.62,77532.69,0.0,-0.98463,2e-05,2.87825]
[1779405401755,32.62,77534.37,0.0,-0.9846,2e-05,2.88302]
[1779405402185,32.62,77534.37,0.0,-0.9846,2e-05,2.88302]
[1779405402273,32.62,77534.37,0.0,-0.9846,2e-05,2.88302]
[1779405402355,32.62,77534.39,0.0,-0.9846,2e-05,2.88307]
[1779405407932,32.63,77534.26,0.0,-0.9846,2e-05,2.88372]
[1779405411618,32.63,77533.98,0.0,-0.9846,2e-05,2.88339]
[1779405411771,32.63,77533.98,0.0,-0.9846,2e-05,2.88339]
[1779405411675,32.63,77531.49,0.0,-0.98463,2e-05,2.87753]
[1779405412250,32.63,77530.53,0.0,-0.98465,2e-05,2.87504]
[1779405413400,32.63,77530.53,0.0,-0.98465,2e-05,2.87504]
[1779405413522,32.63,77530.53,0.0,-0.98465,2e-05,2.87504]
[1779405419300,32.63,77531.39,0.0,-0.98463,2e-05,2.87875]
[1779405420234,32.63,77531.39,0.0,-0.98463,2e-05,2.87875]
[1779405420457,32.63,77531.39,0.0,-0.98463,2e-05,2.87875]
[1779405420527,32.63,77531.39,0.0,-0.98463,2e-05,2.87875]
[1779405423269,32.63,77533.04,0.0,-0.9846,2e-05,2.88366]
[1779405423328,32.63,77533.03,0.0,-0.98459,2e-05,2.88384]
[1779405426182,32.63,77533.2,0.0,-0.98459,2e-05,2.88468]
[1779405426273,32.63,77533.2,0.0,-0.98459,2e-05,2.88468]
[1779405431492,32.64,77533.15,0.0,-0.98458,2e-05,2.88555]
[1779405431523,32.64,77533.15,0.0,-0.98458,2e-05,2.88555]
[1779405431650,32.64,77533.15,0.0,-0.98458,2e-05,2.88555]
[1779405431774,32.64,77533.15,0.0,-0.98458,2e-05,2.88555]
[1779405431751,32.64,77532.87,0.0,-0.98459,2e-05,2.88522]
[1779405436273,32.64,77532.1,0.0,-0.98459,2e-05,2.88382]
[1779405436532,32.64,77532.1,0.0,-0.98459,2e-05,2.88382]
[1779405436588,32.64,77532.1,0.0,-0.98459,2e-05,2.88382]
[1779405436771,32.64,77532.1,0.0,-0.98459,2e-05,2.88382]
[1779405436632,32.64,77527.86,0.0,-0.98466,2e-05,2.87301]
[1779405443469,32.64,77528.27,0.0,-0.98464,2e-05,2.87567]
[1779405445498,32.64,77531.94,0.0,-0.98458,2e-05,2.88542]
[1779405445521,32.64,77531.94,0.0,-0.98458,2e-05,2.88542]
[1779405451525,32.65,77534.23,0.0,-0.98455,2e-05,2.891]
[1779405455376,32.65,77533.87,0.0,-0.98455,2e-05,2.89062]
[1779405455528,32.65,77533.87,0.0,-0.98455,2e-05,2.89062]
[1779405462602,32.65,77533.94,0.0,-0.98454,2e-05,2.89231]
[1779405464789,32.65,77533.87,0.0,-0.98454,2e-05,2.89232]
[1779405464812,32.65,77541.41,0.0,-0.98442,2e-05,2.9124]
[1779405465028,32.65,77541.41,0.0,-0.98442,2e-05,2.9124]
[1779405466815,32.65,77544.13,0.0,-0.98437,2e-05,2.91953]
[1779405466632,32.65,77543.95,0.0,-0.98437,2e-05,2.91921]
[1779405467019,32.65,77543.95,0.0,-0.98437,2e-05,2.91921]
[1779405467640,32.65,77543.55,0.0,-0.98438,2e-05,2.91831]
[1779405472594,32.65,77543.85,0.0,-0.98437,2e-05,2.91954]
[1779405472772,32.65,77543.85,0.0,-0.98437,2e-05,2.91954]
[1779405480730,32.66,77543.64,0.0,-0.98437,2e-05,2.92064]
[1779405481737,32.66,77536.17,0.0,-0.98448,2e-05,2.90124]
[1779405482744,32.66,77533.86,0.0,-0.98452,2e-05,2.8954]
[1779405483904,32.66,77533.2,0.0,-0.98453,2e-05,2.89388]
[1779405484023,32.66,77533.2,0.0,-0.98453,2e-05,2.89388]
[1779405485037,32.66,77533.05,0.0,-0.98453,2e-05,2.89369]
[1779405485272,32.66,77533.05,0.0,-0.98453,2e-05,2.89369]
[1779405485765,32.66,77533.09,0.0,-0.98453,2e-05,2.894]
[1779405487308,32.66,77529.33,0.0,-0.98459,2e-05,2.88442]
[1779405487522,32.66,77529.33,0.0,-0.98459,2e-05,2.88442]
[1779405492632,32.66,77528.46,0.0,-0.9846,2e-05,2.88324]
[1779405492780,32.66,77528.46,0.0,-0.9846,2e-05,2.88324]
[1779405492818,32.66,77527.86,0.0,-0.9846,2e-05,2.8819]
[1779405494264,32.67,77528.84,0.0,-0.98459,2e-05,2.88467]
[1779405494272,32.67,77528.84,0.0,-0.98459,2e-05,2.88467]
[1779405500800,32.67,77529.48,0.0,-0.98457,2e-05,2.88738]
[1779405501021,32.67,77529.48,0.0,-0.98457,2e-05,2.88779]
[1779405501406,32.67,77529.48,0.0,-0.98457,2e-05,2.88779]
[1779405501524,32.67,77529.48,0.0,-0.98457,2e-05,2.88779]
[1779405502649,32.67,77529.48,0.0,-0.98457,2e-05,2.88779]
[1779405502751,32.67,77529.48,0.0,-0.98456,2e-05,2.8882]
[1779405515980,32.68,77529.41,0.0,-0.98456,2e-05,2.88889]
[1779405520159,32.68,77529.41,0.0,-0.98456,2e-05,2.88889]
[1779405520269,32.68,77529.41,0.0,-0.98456,2e-05,2.88889]
[1779405524987,32.68,77529.41,0.0,-0.98455,2e-05,2.88966]
[1779405525028,32.68,77529.41,0.0,-0.98455,2e-05,2.88966]
[1779405526162,32.68,77532.24,0.0,-0.9845,2e-05,2.898]
[1779405526268,32.68,77532.24,0.0,-0.9845,2e-05,2.898]
[1779405526369,32.68,77533.89,0.0,-0.98447,2e-05,2.90248]
[1779405532098,32.68,77539.0,0.0,-0.98439,2e-05,2.91682]
[1779405534910,32.68,77539.1,0.0,-0.98438,2e-05,2.91723]
[1779405535029,32.68,77540.38,0.0,-0.98436,2e-05,2.92087]
[1779405536010,32.68,77541.53,0.0,-0.98434,2e-05,2.92389]
[1779405536020,32.68,77541.53,0.0,-0.98434,2e-05,2.92389]
[1779405536126,32.68,77541.86,0.0,-0.98434,2e-05,2.92489]
[1779405541495,32.69,77545.48,0.0,-0.98428,2e-05,2.93492]
[1779405541521,32.69,77545.48,0.0,-0.98428,2e-05,2.93492]
[1779405546629,32.69,77542.94,0.0,-0.98431,2e-05,2.92861]
[1779405552422,32.69,77542.47,0.0,-0.98431,2e-05,2.92846]
[1779405552520,32.69,77542.47,0.0,-0.98431,2e-05,2.92846]
[1779405552578,32.69,77537.41,0.0,-0.9844,2e-05,2.91533]
[1779405553603,32.69,77537.41,0.0,-0.9844,2e-05,2.91533]
[1779405553769,32.69,77537.41,0.0,-0.9844,2e-05,2.91533]
[1779405553839,32.69,77534.63,0.0,-0.98444,2e-05,2.90839]
[1779405559287,32.69,77534.62,0.0,-0.98443,2e-05,2.90924]
[1779405560981,32.69,77534.39,0.0,-0.98444,2e-05,2.90881]
[1779405561020,32.69,77534.39,0.0,-0.98444,2e-05,2.90881]
[1779405563448,32.69,77534.58,0.0,-0.98443,2e-05,2.90965]
[1779405563519,32.69,77534.58,0.0,-0.98443,2e-05,2.90965]
[1779405563621,32.69,77535.63,0.0,-0.98441,2e-05,2.91257]
[1779405569357,32.7,77535.5,0.0,-0.98441,2e-05,2.91325]
[1779405570365,32.7,77535.5,0.0,-0.98441,2e-05,2.91325]
[1779405570519,32.7,77535.5,0.0,-0.98441,2e-05,2.91325]
[1779405581980,32.7,77536.63,0.0,-0.98439,2e-05,2.91529]
[1779405581442,32.7,77540.82,0.0,-0.98432,2e-05,2.92742]
[1779405582020,32.7,77540.82,0.0,-0.98432,2e-05,2.92742]
[1779405582744,32.7,77540.82,0.0,-0.98432,2e-05,2.92742]
[1779405582771,32.7,77540.82,0.0,-0.98432,2e-05,2.92742]
[1779405582846,32.7,77544.96,0.0,-0.98425,2e-05,2.93858]
[1779405588242,32.7,77545.98,0.0,-0.98423,2e-05,2.94175]
[1779405588270,32.7,77545.98,0.0,-0.98423,2e-05,2.94175]
[1779405590224,32.7,77548.62,0.0,-0.98419,2e-05,2.94896]
[1779405590270,32.7,77548.62,0.0,-0.98419,2e-05,2.94896]
[1779405590507,32.7,77549.52,0.0,-0.98417,2e-05,2.95144]
[1779405592312,32.7,77549.87,0.0,-0.98416,2e-05,2.95248]
[1779405592520,32.7,77549.87,0.0,-0.98416,2e-05,2.95248]
[1779405596695,32.7,77549.89,0.0,-0.98416,2e-05,2.95294]
[1779405596770,32.7,77549.89,0.0,-0.98416,2e-05,2.95294]
[1779405597889,32.7,77550.84,0.0,-0.98415,2e-05,2.95556]
[1779405597990,32.71,77551.8,0.0,-0.98413,2e-05,2.95831]
[1779405598021,32.71,77551.8,0.0,-0.98413,2e-05,2.95831]
[1779405603613,32.71,77550.14,0.0,-0.98415,2e-05,2.95434]
[1779405603771,32.71,77550.14,0.0,-0.98415,2e-05,2.95434]
[1779405603783,32.71,77544.51,0.0,-0.98424,2e-05,2.93958]
[1779405604588,32.71,77544.51,0.0,-0.98424,2e-05,2.93958]
[1779405604770,32.71,77544.51,0.0,-0.98424,2e-05,2.93958]
[1779405604850,32.71,77540.68,0.0,-0.9843,2e-05,2.92978]
[1779405609872,32.71,77539.44,0.0,-0.98432,2e-05,2.92731]
[1779405615682,32.71,77539.34,0.0,-0.98432,2e-05,2.92782]
[1779405620718,32.71,77539.81,0.0,-0.9843,2e-05,2.92982]
[1779405624112,32.71,77539.47,0.0,-0.98431,2e-05,2.92938]
[1779405624270,32.71,77539.47,0.0,-0.98431,2e-05,2.92938]
[1779405629784,32.72,77538.08,0.0,-0.98432,2e-05,2.92664]
[1779405631995,32.72,77537.99,0.0,-0.98432,2e-05,2.92656]
[1779405632020,32.72,77537.99,0.0,-0.98432,2e-05,2.92656]
[1779405633171,32.72,77540.01,0.0,-0.9843,2e-05,2.93045]
[1779405633270,32.72,77540.01,0.0,-0.9843,2e-05,2.93045]
[1779405633815,32.72,77540.52,0.0,-0.98429,2e-05,2.93195]
[1779405635300,32.72,77540.88,0.0,-0.98428,2e-05,2.93305]
[1779405635522,32.72,77540.88,0.0,-0.98428,2e-05,2.93305]
[1779405635829,32.72,77547.84,0.0,-0.98417,2e-05,2.95155]
[1779405636836,32.72,77554.6,0.0,-0.98406,2e-05,2.9696]
[1779405637603,32.72,77554.6,0.0,-0.98406,2e-05,2.9696]
[1779405637770,32.72,77554.6,0.0,-0.98406,2e-05,2.9696]
[1779405637843,32.72,77555.27,0.0,-0.98404,2e-05,2.9715]
[1779405642878,32.72,77556.56,0.0,-0.98402,2e-05,2.97534]
[1779405645271,32.72,77556.17,0.0,-0.98403,2e-05,2.97446]
[1779405650934,32.72,77556.29,0.0,-0.98402,2e-05,2.97537]
[1779405659861,32.72,77555.57,0.0,-0.98403,2e-05,2.97372]
[1779405660026,32.72,77555.57,0.0,-0.98403,2e-05,2.97372]
[1779405659997,32.72,77555.79,0.0,-0.98402,2e-05,2.97485]
[1779405664026,32.72,77542.13,0.0,-0.98424,2e-05,2.93907]
[1779405664265,32.72,77542.13,0.0,-0.98424,2e-05,2.93907]
[1779405664268,32.72,77542.13,0.0,-0.98424,2e-05,2.93907]
[1779405665033,32.72,77533.45,0.0,-0.98438,2e-05,2.91643]
[1779405666040,32.73,77532.47,0.0,-0.9844,2e-05,2.91406]
[1779405668366,32.73,77531.63,0.0,-0.98441,2e-05,2.91225]
[1779405668513,32.73,77531.63,0.0,-0.98441,2e-05,2.91225]
[1779405668520,32.73,77531.63,0.0,-0.98441,2e-05,2.91225]
[1779405669071,32.73,77531.42,0.0,-0.98441,2e-05,2.9119]
[1779405670076,32.73,77527.72,0.0,-0.98447,2e-05,2.90243]
[1779405675111,32.73,77525.14,0.0,-0.9845,2e-05,2.89675]
[1779405681155,32.73,77525.25,0.0,-0.9845,2e-05,2.8983]
[1779405688205,32.74,77524.97,0.0,-0.98449,2e-05,2.89896]
[1779405694246,32.74,77525.37,0.0,-0.98449,2e-05,2.89941]
[1779405702302,32.74,77525.33,0.0,-0.98448,2e-05,2.90073]
[1779405707337,32.74,77525.33,0.0,-0.98447,2e-05,2.90159]
[1779405715393,32.75,77525.65,0.0,-0.98446,2e-05,2.90375]
[1779405720429,32.75,77525.25,0.0,-0.98446,2e-05,2.90351]
[1779405725464,32.75,77524.42,0.0,-0.98447,2e-05,2.90216]
[1779405732513,32.75,77521.75,0.0,-0.9845,2e-05,2.89634]
[1779405737548,32.76,77521.93,0.0,-0.9845,2e-05,2.89763]
[1779405742583,32.76,77523.23,0.0,-0.98447,2e-05,2.90178]
[1779405747618,32.76,77521.87,0.0,-0.98449,2e-05,2.89898]
[1779405752653,32.76,77524.59,0.0,-0.98445,2e-05,2.9051]
[1779405758694,32.76,77524.49,0.0,-0.98445,2e-05,2.90566]
[1779405764737,32.77,77524.56,0.0,-0.98444,2e-05,2.90666]
[1779405769772,32.77,77524.1,0.0,-0.98444,2e-05,2.90613]
[1779405778840,32.77,77523.08,0.0,-0.98445,2e-05,2.90466]
[1779405783875,32.77,77520.97,0.0,-0.98448,2e-05,2.89985]
[1779405788910,32.77,77519.83,0.0,-0.98449,2e-05,2.89761]
[1779405793945,32.77,77520.07,0.0,-0.98449,2e-05,2.89894]
[1779405798980,32.78,77526.3,0.0,-0.98438,2e-05,2.91588]
[1779405804015,32.78,77525.36,0.0,-0.98439,2e-05,2.91399]
[1779405811064,32.78,77525.42,0.0,-0.9844,2e-05,2.91331]
[1779405817106,32.78,77525.36,0.0,-0.98439,2e-05,2.91384]
[1779405823150,32.78,77525.46,0.0,-0.98439,2e-05,2.91478]
[1779405829192,32.78,77525.66,0.0,-0.98438,2e-05,2.91597]
[1779405834227,32.79,77525.46,0.0,-0.98438,2e-05,2.91602]
[1779405839263,32.79,77525.11,0.0,-0.98438,2e-05,2.91565]
[1779405844298,32.79,77524.93,0.0,-0.98438,2e-05,2.91575]
[1779405849335,32.79,77524.97,0.0,-0.98438,2e-05,2.91642]
[1779405855377,32.79,77524.75,0.0,-0.98438,2e-05,2.91652]
[1779405860412,32.79,77525.33,0.0,-0.98436,2e-05,2.91859]
[1779405865447,32.79,77525.67,0.0,-0.98435,2e-05,2.92002]
[1779405867462,32.79,77534.11,0.0,-0.98422,2e-05,2.94237]
[1779405868469,32.79,77540.43,0.0,-0.98411,2e-05,2.95911]
[1779405869476,32.79,77544.3,0.0,-0.98405,2e-05,2.96939]
[1779405874512,32.8,77545.21,0.0,-0.98404,2e-05,2.9702]
[1779405879546,32.8,77546.5,0.0,-0.98402,2e-05,2.97378]
[1779405888609,32.8,77545.31,0.0,-0.98404,2e-05,2.97103]
[1779405893644,32.8,77544.53,0.0,-0.98405,2e-05,2.96924]
[1779405898680,32.8,77545.32,0.0,-0.98403,2e-05,2.97167]
[1779405903715,32.8,77546.42,0.0,-0.98401,2e-05,2.97491]
[1779405908750,32.8,77545.88,0.0,-0.98402,2e-05,2.9738]
[1779405920834,32.8,77543.53,0.0,-0.98405,2e-05,2.96853]
[1779405926876,32.8,77543.79,0.0,-0.98405,2e-05,2.96972]
[1779405928890,32.8,77548.36,0.0,-0.98397,2e-05,2.98201]
[1779405929897,32.8,77552.21,0.0,-0.98391,2e-05,2.99232]
[1779405934932,32.8,77565.14,0.0,-0.9837,2e-05,3.02538]
[1779405935939,32.8,77565.98,0.0,-0.98369,2e-05,3.02763]
[1779405941188,32.8,77567.26,0.0,-0.98366,2e-05,3.031]
[1779405941268,32.8,77567.26,0.0,-0.98366,2e-05,3.031]
[1779405947036,32.8,77569.89,0.0,-0.98362,2e-05,3.03782]
[1779405949714,32.8,77568.6,0.0,-0.98364,2e-05,3.03423]
[1779405949769,32.8,77568.6,0.0,-0.98364,2e-05,3.03423]
[1779405950057,32.8,77568.56,0.0,-0.98365,2e-05,3.03407]
[1779405950815,32.8,77568.56,0.0,-0.98365,2e-05,3.03407]
[1779405951021,32.8,77568.56,0.0,-0.98365,2e-05,3.03407]
[1779405956099,32.8,77568.85,0.0,-0.98364,2e-05,3.0345]
[1779405961134,32.8,77574.06,0.0,-0.98356,2e-05,3.04825]
[1779405963101,32.8,77575.8,0.0,-0.98353,2e-05,3.05288]
[1779405963270,32.8,77575.8,0.0,-0.98353,2e-05,3.05288]
[1779405963297,32.8,77575.49,0.0,-0.98354,2e-05,3.05185]
[1779405964127,32.8,77575.49,0.0,-0.98354,2e-05,3.05185]
[1779405964271,32.8,77575.49,0.0,-0.98354,2e-05,3.05185]
[1779405970197,32.8,77575.5,0.0,-0.98354,2e-05,3.05127]
[1779405970479,32.8,77575.5,0.0,-0.98354,2e-05,3.05127]
[1779405970526,32.8,77575.5,0.0,-0.98354,2e-05,3.05127]
[1779405971204,32.8,77576.33,0.0,-0.98353,2e-05,3.05341]
[1779405971665,32.8,77576.33,0.0,-0.98353,2e-05,3.05341]
[1779405971772,32.8,77576.33,0.0,-0.98353,2e-05,3.05341]
[1779405975317,32.8,77577.52,0.0,-0.98351,2e-05,3.05622]
[1779405975523,32.8,77577.44,0.0,-0.98351,2e-05,3.05589]
[1779405975747,32.8,77577.44,0.0,-0.98351,2e-05,3.05589]
[1779405975773,32.8,77577.44,0.0,-0.98351,2e-05,3.05589]
[1779405976238,32.8,77577.4,0.0,-0.98351,2e-05,3.05567]
[1779405980267,32.8,77584.2,0.0,-0.9834,2e-05,3.07369]
[1779405982234,32.8,77584.34,0.0,-0.9834,2e-05,3.07393]
[1779405982271,32.8,77584.34,0.0,-0.9834,2e-05,3.07393]
[1779405982280,32.8,77584.34,0.0,-0.9834,2e-05,3.07378]
[1779405982646,32.8,77584.34,0.0,-0.9834,2e-05,3.07378]
[1779405982770,32.8,77584.34,0.0,-0.9834,2e-05,3.07378]
[1779405990337,32.79,77586.9,0.0,-0.98336,2e-05,3.07953]
[1779405992643,32.79,77585.94,0.0,-0.98339,2e-05,3.07496]
[1779405992771,32.79,77585.94,0.0,-0.98339,2e-05,3.07496]
[1779405993358,32.79,77586.77,0.0,-0.98338,2e-05,3.07688]
[1779405996320,32.79,77589.52,0.0,-0.98333,2e-05,3.08402]
[1779405996520,32.79,77589.6,0.0,-0.98333,2e-05,3.08404]
[1779406000609,32.79,77588.77,0.0,-0.98335,2e-05,3.08102]
[1779406000771,32.79,77588.77,0.0,-0.98335,2e-05,3.08102]
[1779406001415,32.79,77588.87,0.0,-0.98335,2e-05,3.0811]
[1779406007607,32.79,77588.41,0.0,-0.98336,2e-05,3.07908]
[1779406007775,32.79,77588.41,0.0,-0.98336,2e-05,3.07908]
[1779406014506,32.78,77589.16,0.0,-0.98336,2e-05,3.07957]
[1779406019706,32.78,77590.79,0.0,-0.98334,2e-05,3.08342]
[1779406019775,32.78,77590.79,0.0,-0.98334,2e-05,3.08342]
[1779406019861,32.78,77590.87,0.0,-0.98334,2e-05,3.08348]
[1779406020591,32.78,77590.87,0.0,-0.98334,2e-05,3.08348]
[1779406020772,32.78,77590.87,0.0,-0.98334,2e-05,3.08348]
[1779406022562,32.78,77598.54,0.0,-0.98321,2e-05,3.10398]
[1779406024176,32.78,77598.54,0.0,-0.98321,2e-05,3.10398]
[1779406024696,32.78,77599.77,0.0,-0.98319,2e-05,3.10716]
[1779406024772,32.78,77599.77,0.0,-0.98319,2e-05,3.10716]
[1779406024990,32.78,77599.77,0.0,-0.98319,2e-05,3.10716]
[1779406025026,32.78,77599.77,0.0,-0.98319,2e-05,3.10716]
[1779406025091,32.78,77600.08,0.0,-0.98319,2e-05,3.1078]
[1779406030618,32.78,77598.34,0.0,-0.98322,2e-05,3.1018]
[1779406035653,32.77,77597.37,0.0,-0.98325,2e-05,3.09817]
[1779406037051,32.77,77597.37,0.0,-0.98325,2e-05,3.09817]
[1779406037282,32.77,77597.37,0.0,-0.98325,2e-05,3.09817]
[1779406037377,32.77,77597.37,0.0,-0.98325,2e-05,3.09779]
[1779406037520,32.77,77597.37,0.0,-0.98325,2e-05,3.09779]
[1779406043711,32.77,77597.3,0.0,-0.98326,2e-05,3.09645]
[1779406048746,32.77,77597.1,0.0,-0.98327,2e-05,3.09495]
[1779406051606,32.77,77597.13,0.0,-0.98327,2e-05,3.09484]
[1779406051715,32.77,77597.13,0.0,-0.98327,2e-05,3.09484]
[1779406051771,32.77,77597.13,0.0,-0.98327,2e-05,3.09484]
[1779406051888,32.77,77597.13,0.0,-0.98328,2e-05,3.09267]
[1779406058817,32.76,77597.02,0.0,-0.98329,2e-05,3.09105]
[1779406068887,32.76,77597.02,0.0,-0.9833,2e-05,3.08921]
[1779406073609,32.76,77598.4,0.0,-0.98328,2e-05,3.09225]
[1779406073771,32.76,77598.4,0.0,-0.98328,2e-05,3.09225]
[1779406074406,32.76,77598.4,0.0,-0.98328,2e-05,3.09225]
[1779406074502,32.76,77598.4,0.0,-0.98328,2e-05,3.09187]
[1779406074526,32.76,77598.4,0.0,-0.98328,2e-05,3.09187]
[1779406079964,32.75,77597.77,0.0,-0.9833,2e-05,3.08921]
[1779406084999,32.75,77597.08,0.0,-0.98332,2e-05,3.08641]
[1779406087013,32.75,77585.65,0.0,-0.98351,2e-05,3.05492]
[1779406088020,32.75,77584.05,0.0,-0.98354,2e-05,3.05046]
[1779406088894,32.75,77584.05,0.0,-0.98354,2e-05,3.05046]
[1779406089021,32.75,77584.05,0.0,-0.98354,2e-05,3.05046]
[1779406092956,32.75,77581.12,0.0,-0.98359,2e-05,3.04209]
[1779406093026,32.75,77581.12,0.0,-0.98359,2e-05,3.04209]
[1779406093036,32.75,77581.12,0.0,-0.98359,2e-05,3.04209]
[1779406093271,32.75,77581.12,0.0,-0.98359,2e-05,3.04209]
[1779406093372,32.75,77579.41,0.0,-0.98362,2e-05,3.03727]
[1779406099097,32.75,77579.06,0.0,-0.98363,2e-05,3.03586]
[1779406102250,32.75,77579.1,0.0,-0.98363,2e-05,3.03578]
[1779406102270,32.75,77579.1,0.0,-0.98363,2e-05,3.03578]
[1779406102445,32.75,77579.1,0.0,-0.98363,2e-05,3.03578]
[1779406102525,32.75,77579.1,0.0,-0.98363,2e-05,3.03578]
[1779406102469,32.75,77578.49,0.0,-0.98364,2e-05,3.03395]
[1779406109167,32.75,77578.81,0.0,-0.98364,2e-05,3.03428]
[1779406112534,32.75,77578.64,0.0,-0.98365,2e-05,3.03372]
[1779406112771,32.75,77578.64,0.0,-0.98365,2e-05,3.03372]
[1779406113025,32.75,77578.64,0.0,-0.98365,2e-05,3.03372]
[1779406113092,32.75,77578.64,0.0,-0.98366,2e-05,3.03169]
[1779406122258,32.74,77573.41,0.0,-0.98375,2e-05,3.01681]
[1779406123626,32.74,77573.48,0.0,-0.98375,2e-05,3.01691]
[1779406123772,32.74,77573.48,0.0,-0.98375,2e-05,3.01691]
[1779406124086,32.74,77573.48,0.0,-0.98375,2e-05,3.01691]
[1779406124272,32.74,77573.48,0.0,-0.98375,2e-05,3.01691]
[1779406124375,32.74,77573.66,0.0,-0.98375,2e-05,3.01727]
[1779406130314,32.74,77576.15,0.0,-0.98371,2e-05,3.02363]
[1779406131321,32.74,77579.55,0.0,-0.98365,2e-05,3.03272]
[1779406133598,32.74,77580.51,0.0,-0.98364,2e-05,3.03515]
[1779406133771,32.74,77580.51,0.0,-0.98364,2e-05,3.03515]
[1779406134338,32.74,77580.51,0.0,-0.98364,2e-05,3.03515]
[1779406134520,32.74,77580.51,0.0,-0.98364,2e-05,3.03515]
[1779406134343,32.74,77580.42,0.0,-0.98364,2e-05,3.03481]
[1779406139425,32.74,77583.18,0.0,-0.98359,2e-05,3.04189]
[1779406139524,32.74,77583.18,0.0,-0.98359,2e-05,3.04189]
[1779406139526,32.74,77583.43,0.0,-0.98359,2e-05,3.04236]
[1779406140173,32.74,77583.43,0.0,-0.98359,2e-05,3.04236]
[1779406140270,32.74,77583.43,0.0,-0.98359,2e-05,3.04236]
[1779406145005,32.74,77580.19,0.0,-0.98365,2e-05,3.03311]
[1779406145029,32.74,77580.19,0.0,-0.98365,2e-05,3.03311]
[1779406145422,32.74,77580.42,0.0,-0.98365,2e-05,3.03364]
[1779406146570,32.74,77580.42,0.0,-0.98365,2e-05,3.03364]
[1779406154803,32.74,77581.19,0.0,-0.98364,2e-05,3.03482]
[1779406155024,32.74,77581.19,0.0,-0.98364,2e-05,3.03482]
[1779406160527,32.74,77581.52,0.0,-0.98364,2e-05,3.03502]
[1779406165562,32.73,77581.86,0.0,-0.98363,2e-05,3.03534]
[1779406169590,32.73,77576.74,0.0,-0.98372,2e-05,3.02106]
[1779406169683,32.73,77576.74,0.0,-0.98372,2e-05,3.02106]
[1779406169771,32.73,77576.74,0.0,-0.98372,2e-05,3.02106]
[1779406170150,32.73,77576.74,0.0,-0.98372,2e-05,3.02106]
[1779406170271,32.73,77576.74,0.0,-0.98372,2e-05,3.02106]
[1779406170597,32.73,77575.05,0.0,-0.98375,2e-05,3.01641]
[1779406175632,32.73,77574.33,0.0,-0.98378,2e-05,3.0123]
[1779406181320,32.73,77574.65,0.0,-0.98377,2e-05,3.01285]
[1779406181521,32.73,77574.65,0.0,-0.98377,2e-05,3.01285]
[1779406181599,32.73,77575.61,0.0,-0.98376,2e-05,3.01527]
[1779406182191,32.73,77575.61,0.0,-0.98376,2e-05,3.01527]
[1779406182273,32.73,77575.61,0.0,-0.98376,2e-05,3.01527]
[1779406183688,32.73,77585.47,0.0,-0.98359,2e-05,3.04171]
[1779406185114,32.73,77585.47,0.0,-0.98359,2e-05,3.04171]
[1779406185275,32.73,77585.47,0.0,-0.98359,2e-05,3.04171]
[1779406185358,32.73,77587.37,0.0,-0.98356,2e-05,3.04673]
[1779406185848,32.73,77587.37,0.0,-0.98356,2e-05,3.04673]
[1779406186021,32.73,77587.37,0.0,-0.98356,2e-05,3.04673]
[1779406186123,32.73,77587.28,0.0,-0.98356,2e-05,3.04636]
[1779406191745,32.73,77587.93,0.0,-0.98356,2e-05,3.0473]
[1779406194753,32.73,77587.4,0.0,-0.98357,2e-05,3.0456]
[1779406196843,32.73,77587.17,0.0,-0.98358,2e-05,3.04471]
[1779406197020,32.73,77587.17,0.0,-0.98358,2e-05,3.04471]
[1779406200909,32.73,77586.21,0.0,-0.98359,2e-05,3.04158]
[1779406201021,32.73,77586.21,0.0,-0.98359,2e-05,3.04158]
[1779406203420,32.73,77586.31,0.0,-0.98359,2e-05,3.0416]
[1779406203521,32.73,77586.31,0.0,-0.98359,2e-05,3.0416]
[1779406203577,32.72,77586.79,0.0,-0.98359,2e-05,3.04263]
[1779406208865,32.72,77586.55,0.0,-0.9836,2e-05,3.04132]
[1779406215191,32.72,77586.55,0.0,-0.9836,2e-05,3.04105]
[1779406215269,32.72,77586.55,0.0,-0.9836,2e-05,3.04105]
[1779406220950,32.72,77585.96,0.0,-0.98362,2e-05,3.03815]
[1779406222527,32.72,77585.96,0.0,-0.98362,2e-05,3.03815]
[1779406222558,32.72,77591.0,0.0,-0.98353,2e-05,3.05152]
[1779406222771,32.72,77591.0,0.0,-0.98353,2e-05,3.05152]
[1779406223401,32.72,77591.0,0.0,-0.98353,2e-05,3.05152]
[1779406223520,32.72,77591.0,0.0,-0.98353,2e-05,3.05152]
[1779406223622,32.72,77591.01,0.0,-0.98353,2e-05,3.05139]
[1779406228184,32.72,77593.94,0.0,-0.98349,2e-05,3.05888]
[1779406228269,32.72,77593.94,0.0,-0.98349,2e-05,3.05888]
[1779406228370,32.72,77594.85,0.0,-0.98347,2e-05,3.06119]
[1779406228682,32.72,77594.85,0.0,-0.98347,2e-05,3.06119]
[1779406228770,32.72,77594.85,0.0,-0.98347,2e-05,3.06119]
[1779406231020,32.72,77579.03,0.0,-0.98375,2e-05,3.01613]
[1779406232027,32.72,77574.22,0.0,-0.98383,2e-05,3.00312]
[1779406232830,32.72,77574.22,0.0,-0.98383,2e-05,3.00312]
[1779406233025,32.72,77574.22,0.0,-0.98383,2e-05,3.00312]
[1779406233034,32.72,77573.73,0.0,-0.98384,2e-05,3.00175]
[1779406233727,32.72,77573.73,0.0,-0.98384,2e-05,3.00175]
[1779406233770,32.72,77573.73,0.0,-0.98384,2e-05,3.00175]
[1779406237453,32.71,77573.04,0.0,-0.98385,2e-05,2.99972]
[1779406237523,32.71,77573.04,0.0,-0.98385,2e-05,2.99972]
[1779406243105,32.71,77571.31,0.0,-0.98388,2e-05,2.99478]
[1779406248140,32.71,77568.29,0.0,-0.98393,2e-05,2.98661]
[1779406249914,32.71,77569.42,0.0,-0.98392,2e-05,2.98963]
[1779406250024,32.71,77569.42,0.0,-0.98392,2e-05,2.98963]
[1779406250154,32.71,77569.23,0.0,-0.98392,2e-05,2.98912]
[1779406250858,32.71,77569.23,0.0,-0.98392,2e-05,2.98912]
[1779406251021,32.71,77569.23,0.0,-0.98392,2e-05,2.98912]
[1779406253985,32.71,77573.62,0.0,-0.98385,2e-05,3.00087]
[1779406254020,32.71,77573.62,0.0,-0.98385,2e-05,3.00087]
[1779406254182,32.71,77572.83,0.0,-0.98386,2e-05,2.99874]
[1779406260224,32.71,77572.75,0.0,-0.98386,2e-05,2.99845]
[1779406264636,32.71,77574.73,0.0,-0.98383,2e-05,3.0037]
[1779406264770,32.71,77574.48,0.0,-0.98383,2e-05,3.003]
[1779406265692,32.71,77574.48,0.0,-0.98383,2e-05,3.003]
[1779406265259,32.71,77573.23,0.0,-0.98385,2e-05,2.99962]
[1779406265773,32.71,77573.23,0.0,-0.98385,2e-05,2.99962]
[1779406270981,32.71,77572.11,0.0,-0.98387,2e-05,2.99654]
[1779406273589,32.71,77572.35,0.0,-0.98387,2e-05,2.99715]
[1779406273690,32.71,77574.2,0.0,-0.98384,2e-05,3.00207]
[1779406273770,32.71,77574.2,0.0,-0.98384,2e-05,3.00207]
[1779406274425,32.71,77574.2,0.0,-0.98384,2e-05,3.00207]
[1779406274523,32.71,77574.2,0.0,-0.98384,2e-05,3.00207]
[1779406274527,32.71,77574.08,0.0,-0.98384,2e-05,3.00175]
[1779406280364,32.71,77574.05,0.0,-0.98384,2e-05,3.00154]
[1779406285399,32.71,77573.81,0.0,-0.98385,2e-05,3.00082]
[1779406289254,32.71,77573.84,0.0,-0.98385,2e-05,3.00088]
[1779406289269,32.71,77573.84,0.0,-0.98385,2e-05,3.00088]
[1779406289561,32.71,77573.84,0.0,-0.98385,2e-05,3.00088]
[1779406289662,32.71,77573.81,0.0,-0.98385,2e-05,3.00079]
[1779406289770,32.71,77573.81,0.0,-0.98385,2e-05,3.00079]
[1779406295469,32.71,77573.71,0.0,-0.98386,2e-05,2.99879]
[1779406297288,32.71,77573.71,0.0,-0.98386,2e-05,2.99879]
[1779406297520,32.71,77573.71,0.0,-0.98386,2e-05,2.99879]
[1779406297601,32.71,77573.91,0.0,-0.98385,2e-05,2.99936]
[1779406298173,32.71,77573.91,0.0,-0.98385,2e-05,2.99936]
[1779406298271,32.71,77573.91,0.0,-0.98385,2e-05,2.99936]
[1779406306546,32.71,77573.78,0.0,-0.98385,2e-05,2.9991]
[1779406315365,32.71,77573.78,0.0,-0.98385,2e-05,2.9991]
[1779406315519,32.71,77573.78,0.0,-0.98385,2e-05,2.9991]
[1779406321674,32.71,77576.48,0.0,-0.98381,2e-05,3.00669]
[1779406322681,32.71,77582.04,0.0,-0.98372,2e-05,3.02165]
[1779406323489,32.71,77582.04,0.0,-0.98372,2e-05,3.02165]
[1779406323519,32.71,77582.04,0.0,-0.98372,2e-05,3.02165]
[1779406323688,32.71,77582.34,0.0,-0.98371,2e-05,3.02245]
[1779406324596,32.71,77582.34,0.0,-0.98371,2e-05,3.02245]
[1779406324776,32.71,77582.34,0.0,-0.98371,2e-05,3.02243]
[1779406329730,32.71,77586.43,0.0,-0.98364,2e-05,3.03334]
[1779406330239,32.71,77586.43,0.0,-0.98364,2e-05,3.03334]
[1779406330269,32.71,77586.43,0.0,-0.98364,2e-05,3.03334]
[1779406330737,32.71,77590.86,0.0,-0.98357,2e-05,3.04527]
[1779406331937,32.71,77592.46,0.0,-0.98354,2e-05,3.04954]
[1779406332021,32.71,77592.46,0.0,-0.98354,2e-05,3.04954]
[1779406334453,32.71,77592.79,0.0,-0.98354,2e-05,3.05027]
[1779406334520,32.71,77592.79,0.0,-0.98354,2e-05,3.05027]
[1779406334765,32.71,77592.19,0.0,-0.98355,2e-05,3.04855]
[1779406335303,32.71,77592.19,0.0,-0.98355,2e-05,3.04855]
[1779406335520,32.71,77592.19,0.0,-0.98355,2e-05,3.04855]
[1779406340807,32.71,77592.11,0.0,-0.98355,2e-05,3.04776]
[1779406341856,32.71,77592.11,0.0,-0.98355,2e-05,3.04776]
[1779406342022,32.71,77592.11,0.0,-0.98355,2e-05,3.04776]
[1779406345272,32.71,77594.68,0.0,-0.98351,2e-05,3.05443]
[1779406345357,32.71,77594.05,0.0,-0.98352,2e-05,3.05261]
[1779406346059,32.71,77594.05,0.0,-0.98352,2e-05,3.05261]
[1779406346271,32.71,77594.05,0.0,-0.98352,2e-05,3.05261]
[1779406350341,32.71,77595.64,0.0,-0.9835,2e-05,3.05646]
[1779406350526,32.71,77595.64,0.0,-0.9835,2e-05,3.05646]
[1779406351586,32.71,77594.98,0.0,-0.98351,2e-05,3.05455]
[1779406351769,32.71,77594.98,0.0,-0.98351,2e-05,3.05455]
[1779406351687,32.71,77595.6,0.0,-0.98351,2e-05,3.05422]
[1779406357212,32.71,77595.66,0.0,-0.98351,2e-05,3.05391]
[1779406361336,32.71,77595.45,0.0,-0.98352,2e-05,3.05286]
[1779406361524,32.71,77595.45,0.0,-0.98352,2e-05,3.05286]
[1779406364116,32.71,77593.33,0.0,-0.98356,2e-05,3.04677]
[1779406364269,32.71,77593.33,0.0,-0.98356,2e-05,3.04677]
[1779406364335,32.7,77593.54,0.0,-0.98355,2e-05,3.04723]
[1779406367237,32.7,77593.87,0.0,-0.98355,2e-05,3.04789]
[1779406367269,32.7,77593.87,0.0,-0.98355,2e-05,3.04789]
[1779406373525,32.7,77593.95,0.0,-0.98355,2e-05,3.0474]
[1779406373769,32.7,77593.95,0.0,-0.98355,2e-05,3.0474]
[1779406373621,32.7,77593.95,0.0,-0.98355,2e-05,3.04728]
[1779406377383,32.7,77593.74,0.0,-0.98356,2e-05,3.04648]
[1779406377521,32.7,77593.74,0.0,-0.98356,2e-05,3.04648]
[1779406385154,32.7,77594.99,0.0,-0.98354,2e-05,3.04903]
[1779406385271,32.7,77594.99,0.0,-0.98354,2e-05,3.04903]
[1779406385916,32.7,77595.52,0.0,-0.98354,2e-05,3.0501]
[1779406386021,32.7,77595.52,0.0,-0.98354,2e-05,3.0501]
[1779406386126,32.7,77596.61,0.0,-0.98352,2e-05,3.05293]
[1779406389649,32.7,77598.19,0.0,-0.98349,2e-05,3.05697]
[1779406389772,32.7,77598.19,0.0,-0.98349,2e-05,3.05697]
[1779406389751,32.7,77604.7,0.0,-0.98339,2e-05,3.07441]
[1779406395189,32.7,77607.0,0.0,-0.98335,2e-05,3.07988]
[1779406398125,32.69,77606.86,0.0,-0.98336,2e-05,3.07917]
[1779406398269,32.69,77606.86,0.0,-0.98336,2e-05,3.07917]
[1779406406266,32.69,77607.02,0.0,-0.98336,2e-05,3.07822]
[1779406409272,32.69,77607.02,0.0,-0.98336,2e-05,3.07793]
[1779406415329,32.69,77609.41,0.0,-0.98334,2e-05,3.08166]
[1779406416695,32.69,77609.41,0.0,-0.98334,2e-05,3.08166]
[1779406416770,32.69,77609.41,0.0,-0.98334,2e-05,3.08166]
[1779406416797,32.69,77609.67,0.0,-0.98334,2e-05,3.08208]
[1779406418345,32.69,77609.65,0.0,-0.98334,2e-05,3.08203]
[1779406418526,32.69,77609.65,0.0,-0.98334,2e-05,3.08203]
[1779406423507,32.69,77612.45,0.0,-0.98329,2e-05,3.08895]
[1779406423526,32.69,77612.45,0.0,-0.98329,2e-05,3.08895]
[1779406423552,32.69,77612.42,0.0,-0.9833,2e-05,3.08872]
[1779406424066,32.69,77612.42,0.0,-0.9833,2e-05,3.08872]
[1779406424270,32.69,77612.42,0.0,-0.9833,2e-05,3.08872]
[1779406429428,32.68,77610.41,0.0,-0.98334,2e-05,3.08237]
[1779406432820,32.68,77610.24,0.0,-0.98334,2e-05,3.08165]
[1779406433028,32.68,77610.09,0.0,-0.98334,2e-05,3.08111]
[1779406433658,32.68,77610.09,0.0,-0.98334,2e-05,3.08111]
[1779406433770,32.68,77610.09,0.0,-0.98334,2e-05,3.08111]
[1779406433811,32.68,77610.09,0.0,-0.98334,2e-05,3.08086]
[1779406437529,32.68,77610.4,0.0,-0.98334,2e-05,3.08146]
[1779406437773,32.68,77610.4,0.0,-0.98334,2e-05,3.08146]
[1779406437871,32.68,77606.25,0.0,-0.98341,2e-05,3.06989]
[1779406439214,32.68,77602.97,0.0,-0.98347,2e-05,3.06095]
[1779406439271,32.68,77602.97,0.0,-0.98347,2e-05,3.06095]
[1779406439506,32.68,77602.93,0.0,-0.98347,2e-05,3.06075]
[1779406443336,32.68,77602.89,0.0,-0.98347,2e-05,3.06046]
[1779406443521,32.68,77602.89,0.0,-0.98347,2e-05,3.06046]
[1779406447474,32.68,77599.73,0.0,-0.98353,2e-05,3.05141]
[1779406447524,32.68,77599.73,0.0,-0.98353,2e-05,3.05141]
[1779406447563,32.68,77599.7,0.0,-0.98353,2e-05,3.05124]
[1779406460656,32.68,77599.11,0.0,-0.98355,2e-05,3.0485]
[1779406463273,32.68,77599.08,0.0,-0.98355,2e-05,3.04813]
[1779406466394,32.68,77599.74,0.0,-0.98354,2e-05,3.04971]
[1779406466528,32.68,77599.74,0.0,-0.98354,2e-05,3.04971]
[1779406466698,32.68,77599.85,0.0,-0.98354,2e-05,3.04991]
[1779406467705,32.68,77603.84,0.0,-0.98347,2e-05,3.06065]
[1779406468712,32.67,77611.17,0.0,-0.98335,2e-05,3.08056]
[1779406469288,32.67,77611.17,0.0,-0.98335,2e-05,3.08056]
[1779406469523,32.67,77611.17,0.0,-0.98335,2e-05,3.08056]
[1779406474755,32.67,77610.83,0.0,-0.98337,2e-05,3.07678]
[1779406479790,32.67,77610.97,0.0,-0.98337,2e-05,3.07645]
[1779406484825,32.67,77608.86,0.0,-0.98341,2e-05,3.07002]
[1779406488805,32.67,77608.33,0.0,-0.98342,2e-05,3.06834]
[1779406488812,32.67,77608.33,0.0,-0.98342,2e-05,3.06834]
[1779406488908,32.67,77608.62,0.0,-0.98342,2e-05,3.06891]
[1779406489022,32.67,77608.62,0.0,-0.98342,2e-05,3.06891]
[1779406494895,32.67,77612.49,0.0,-0.98336,2e-05,3.07878]
[1779406497937,32.67,77613.67,0.0,-0.98334,2e-05,3.08177]
[1779406497938,32.67,77613.67,0.0,-0.98334,2e-05,3.08177]
[1779406498020,32.67,77613.09,0.0,-0.98335,2e-05,3.08005]
[1779406499934,32.67,77613.16,0.0,-0.98335,2e-05,3.07999]
[1779406502622,32.66,77620.0,0.0,-0.98323,2e-05,3.09851]
[1779406503602,32.66,77620.0,0.0,-0.98323,2e-05,3.09851]
[1779406503607,32.66,77620.0,0.0,-0.98323,2e-05,3.09851]
[1779406503770,32.66,77620.0,0.0,-0.98323,2e-05,3.09851]
[1779406503872,32.66,77620.67,0.0,-0.98322,2e-05,3.10003]
[1779406508998,32.66,77620.36,0.0,-0.98323,2e-05,3.09839]
[1779406514035,32.66,77620.61,0.0,-0.98324,2e-05,3.09827]
[1779406519070,32.66,77620.91,0.0,-0.98324,2e-05,3.09828]
[1779406520901,32.66,77620.91,0.0,-0.98324,2e-05,3.09828]
[1779406521021,32.66,77621.35,0.0,-0.98323,2e-05,3.09933]
[1779406521223,32.66,77621.35,0.0,-0.98323,2e-05,3.09933]
[1779406521249,32.66,77621.35,0.0,-0.98323,2e-05,3.09916]
[1779406527127,32.66,77619.65,0.0,-0.98327,2e-05,3.09351]
[1779406529233,32.65,77619.93,0.0,-0.98326,2e-05,3.09413]
[1779406529237,32.65,77619.93,0.0,-0.98326,2e-05,3.09413]
[1779406529271,32.65,77619.93,0.0,-0.98326,2e-05,3.09413]
[1779406529332,32.65,77620.24,0.0,-0.98326,2e-05,3.09482]
[1779406539211,32.65,77620.61,0.0,-0.98327,2e-05,3.09251]
[1779406544246,32.65,77620.88,0.0,-0.98327,2e-05,3.09245]
[1779406546288,32.65,77621.4,0.0,-0.98326,2e-05,3.09371]
[1779406546523,32.65,77621.4,0.0,-0.98326,2e-05,3.09371]
[1779406546625,32.65,77622.13,0.0,-0.98325,2e-05,3.09555]
[1779406552302,32.65,77621.49,0.0,-0.98327,2e-05,3.09273]
[1779406554476,32.65,77621.6,0.0,-0.98327,2e-05,3.09286]
[1779406554480,32.65,77621.6,0.0,-0.98327,2e-05,3.09286]
[1779406554521,32.65,77621.6,0.0,-0.98327,2e-05,3.09286]
[1779406554623,32.65,77622.55,0.0,-0.98325,2e-05,3.09529]
[1779406555323,32.64,77626.91,0.0,-0.98318,2e-05,3.10712]
[1779406556330,32.64,77633.78,0.0,-0.98306,2e-05,3.12591]
[1779406557464,32.64,77633.78,0.0,-0.98306,2e-05,3.12591]
[1779406557471,32.64,77633.78,0.0,-0.98306,2e-05,3.12591]
[1779406557522,32.64,77633.78,0.0,-0.98306,2e-05,3.12591]
[1779406557564,32.64,77635.73,0.0,-0.98303,2e-05,3.13108]
[1779406565179,32.64,77636.79,0.0,-0.98302,2e-05,3.13284]
[1779406565574,32.64,77636.79,0.0,-0.98302,2e-05,3.13284]
[1779406565773,32.64,77636.79,0.0,-0.98302,2e-05,3.13284]
[1779406565874,32.64,77636.02,0.0,-0.98304,2e-05,3.12979]
[1779406566021,32.64,77636.02,0.0,-0.98304,2e-05,3.12979]
[1779406571435,32.64,77635.55,0.0,-0.98305,2e-05,3.12744]
[1779406576469,32.63,77631.89,0.0,-0.98312,2e-05,3.11634]
[1779406578513,32.63,77632.16,0.0,-0.98312,2e-05,3.11692]
[1779406578522,32.63,77632.16,0.0,-0.98312,2e-05,3.11692]
[1779406584527,32.63,77629.1,0.0,-0.98318,2e-05,3.10732]
[1779406586370,32.63,77629.1,0.0,-0.98318,2e-05,3.10732]
[1779406586523,32.63,77629.1,0.0,-0.98318,2e-05,3.10732]
[1779406586574,32.63,77629.1,0.0,-0.98318,2e-05,3.10732]
[1779406586774,32.63,77629.1,0.0,-0.98318,2e-05,3.10732]
[1779406586876,32.63,77629.1,0.0,-0.98318,2e-05,3.10702]
[1779406589562,32.63,77636.22,0.0,-0.98306,2e-05,3.12628]
[1779406591576,32.63,77644.01,0.0,-0.98294,2e-05,3.14577]
[1779406592793,32.63,77644.01,0.0,-0.98294,2e-05,3.14577]
[1779406593025,32.63,77644.01,0.0,-0.98294,2e-05,3.14577]
[1779406592872,32.63,77645.48,0.0,-0.98291,2e-05,3.14943]
[1779406598625,32.63,77646.23,0.0,-0.98291,2e-05,3.15041]
[1779406602359,32.62,77646.19,0.0,-0.98291,2e-05,3.15008]
[1779406602523,32.62,77646.19,0.0,-0.98291,2e-05,3.15008]
[1779406602666,32.62,77646.19,0.0,-0.98291,2e-05,3.15008]
[1779406602770,32.62,77646.19,0.0,-0.98291,2e-05,3.15008]
[1779406602872,32.62,77646.19,0.0,-0.98292,2e-05,3.14918]
[1779406606331,32.62,77648.45,0.0,-0.98288,2e-05,3.15503]
[1779406607717,32.62,77648.42,0.0,-0.98288,2e-05,3.15471]
[1779406607775,32.62,77648.42,0.0,-0.98288,2e-05,3.15471]
[1779406613730,32.62,77647.36,0.0,-0.98291,2e-05,3.15014]
[1779406618766,32.61,77646.2,0.0,-0.98294,2e-05,3.14575]
[1779406623801,32.61,77647.15,0.0,-0.98293,2e-05,3.14728]
[1779406626108,32.61,77646.75,0.0,-0.98294,2e-05,3.14573]
[1779406626271,32.61,77646.75,0.0,-0.98294,2e-05,3.14573]
[1779406626275,32.61,77646.75,0.0,-0.98294,2e-05,3.14573]
[1779406626527,32.61,77646.75,0.0,-0.98294,2e-05,3.14573]
[1779406626822,32.61,77646.58,0.0,-0.98294,2e-05,3.14504]
[1779406634878,32.61,77646.71,0.0,-0.98295,2e-05,3.14369]
[1779406639912,32.6,77648.17,0.0,-0.98293,2e-05,3.14673]
[1779406644901,32.6,77648.7,0.0,-0.98293,2e-05,3.14714]
[1779406645021,32.6,77648.7,0.0,-0.98293,2e-05,3.14714]
[1779406649839,32.6,77648.9,0.0,-0.98293,2e-05,3.14658]
[1779406652425,32.6,77648.34,0.0,-0.98296,2e-05,3.14253]
[1779406652521,32.6,77648.34,0.0,-0.98296,2e-05,3.14253]
[1779406652667,32.6,77648.34,0.0,-0.98296,2e-05,3.14253]
[1779406652773,32.6,77648.34,0.0,-0.98296,2e-05,3.14253]
[1779406653005,32.6,77648.26,0.0,-0.98296,2e-05,3.14209]
[1779406658040,32.6,77648.01,0.0,-0.98297,2e-05,3.14027]
[1779406660054,32.59,77641.75,0.0,-0.98308,2e-05,3.12243]
[1779406662068,32.59,77637.34,0.0,-0.98316,2e-05,3.10984]
[1779406662370,32.59,77637.34,0.0,-0.98316,2e-05,3.10984]
[1779406662523,32.59,77637.34,0.0,-0.98316,2e-05,3.10984]
[1779406668706,32.59,77637.64,0.0,-0.98316,2e-05,3.11016]
[1779406669116,32.59,77628.01,0.0,-0.98333,2e-05,3.08296]
[1779406670124,32.59,77622.95,0.0,-0.98341,2e-05,3.06897]
[1779406672138,32.59,77627.24,0.0,-0.98334,2e-05,3.08054]
[1779406673145,32.59,77634.8,0.0,-0.98321,2e-05,3.10124]
[1779406675104,32.59,77634.8,0.0,-0.98321,2e-05,3.10124]
[1779406675274,32.59,77637.77,0.0,-0.98316,2e-05,3.1093]
[1779406675484,32.59,77637.77,0.0,-0.98316,2e-05,3.1093]
[1779406675527,32.59,77637.77,0.0,-0.98316,2e-05,3.1093]
[1779406675586,32.59,77637.18,0.0,-0.98317,2e-05,3.10751]
[1779406677276,32.59,77637.0,0.0,-0.98318,2e-05,3.10686]
[1779406683216,32.59,77634.49,0.0,-0.98323,2e-05,3.09898]
[1779406684441,32.59,77634.49,0.0,-0.98323,2e-05,3.09898]
[1779406684520,32.59,77634.49,0.0,-0.98323,2e-05,3.09898]
[1779406684800,32.59,77634.49,0.0,-0.98323,2e-05,3.09898]
[1779406685026,32.59,77634.49,0.0,-0.98323,2e-05,3.09898]
[1779406685077,32.59,77634.52,0.0,-0.98323,2e-05,3.09882]
[1779406690269,32.58,77633.85,0.0,-0.98324,2e-05,3.09641]
[1779406692790,32.58,77634.02,0.0,-0.98324,2e-05,3.09678]
[1779406693023,32.58,77634.02,0.0,-0.98324,2e-05,3.09678]
[1779406694997,32.58,77634.38,0.0,-0.98324,2e-05,3.09757]
[1779406697736,32.58,77633.85,0.0,-0.98325,2e-05,3.09581]
[1779406697772,32.58,77633.85,0.0,-0.98325,2e-05,3.09581]
[1779406697789,32.58,77633.85,0.0,-0.98325,2e-05,3.09581]
[1779406698021,32.58,77633.85,0.0,-0.98325,2e-05,3.09581]
[1779406698123,32.58,77634.88,0.0,-0.98323,2e-05,3.09846]
[1779406702493,32.58,77635.05,0.0,-0.98323,2e-05,3.09865]
[1779406702530,32.58,77635.05,0.0,-0.98323,2e-05,3.09865]
[1779406708398,32.58,77634.85,0.0,-0.98324,2e-05,3.09746]
[1779406715448,32.58,77633.83,0.0,-0.98327,2e-05,3.09227]
[1779406720484,32.58,77632.98,0.0,-0.98329,2e-05,3.08957]
[1779406721669,32.58,77632.98,0.0,-0.98329,2e-05,3.08957]
[1779406721775,32.58,77632.98,0.0,-0.98329,2e-05,3.08957]
[1779406721835,32.58,77632.98,0.0,-0.98329,2e-05,3.08957]
[1779406722027,32.58,77632.98,0.0,-0.98329,2e-05,3.08957]
[1779406722119,32.58,77632.91,0.0,-0.98329,2e-05,3.08925]
[1779406727533,32.58,77631.38,0.0,-0.98332,2e-05,3.08475]
[1779406728542,32.58,77631.38,0.0,-0.98332,2e-05,3.08475]
[1779406728772,32.58,77631.38,0.0,-0.98332,2e-05,3.08475]
[1779406734582,32.58,77631.78,0.0,-0.98331,2e-05,3.08549]
[1779406736228,32.58,77631.78,0.0,-0.98331,2e-05,3.08549]
[1779406736271,32.58,77631.78,0.0,-0.98331,2e-05,3.08549]
[1779406736597,32.58,77632.87,0.0,-0.98329,2e-05,3.08838]
[1779406738903,32.58,77633.16,0.0,-0.98329,2e-05,3.08912]
[1779406739020,32.58,77633.16,0.0,-0.98329,2e-05,3.08912]
[1779406743807,32.58,77634.59,0.0,-0.98327,2e-05,3.09274]
[1779406744024,32.58,77634.59,0.0,-0.98327,2e-05,3.09274]
[1779406744059,32.58,77634.59,0.0,-0.98327,2e-05,3.09274]
[1779406744126,32.58,77635.38,0.0,-0.98325,2e-05,3.09478]
[1779406744270,32.58,77635.38,0.0,-0.98325,2e-05,3.09478]
[1779406749688,32.57,77637.41,0.0,-0.98322,2e-05,3.10002]
[1779406755785,32.57,77636.94,0.0,-0.98323,2e-05,3.09844]
[1779406756023,32.57,77636.94,0.0,-0.98323,2e-05,3.09844]
[1779406761305,32.57,77636.62,0.0,-0.98324,2e-05,3.09707]
[1779406762284,32.57,77636.59,0.0,-0.98324,2e-05,3.09692]
[1779406762522,32.57,77636.59,0.0,-0.98324,2e-05,3.09692]
[1779406762779,32.57,77636.79,0.0,-0.98324,2e-05,3.09741]
[1779406766368,32.57,77636.94,0.0,-0.98324,2e-05,3.09763]
[1779406766520,32.57,77636.94,0.0,-0.98324,2e-05,3.09763]
[1779406772111,32.57,77637.77,0.0,-0.98322,2e-05,3.09961]
[1779406772272,32.57,77637.79,0.0,-0.98323,2e-05,3.09775]
[1779406772499,32.57,77637.79,0.0,-0.98323,2e-05,3.09775]
[1779406772524,32.57,77637.79,0.0,-0.98323,2e-05,3.09775]
[1779406772849,32.57,77637.85,0.0,-0.98323,2e-05,3.09791]
[1779406776876,32.57,77641.51,0.0,-0.98317,2e-05,3.10777]
[1779406777327,32.57,77641.51,0.0,-0.98317,2e-05,3.10777]
[1779406777534,32.57,77641.51,0.0,-0.98317,2e-05,3.10777]
[1779406781762,32.57,77642.77,0.0,-0.98315,2e-05,3.11092]
[1779406781770,32.57,77642.77,0.0,-0.98315,2e-05,3.11092]
[1779406782733,32.57,77643.35,0.0,-0.98314,2e-05,3.11244]
[1779406782771,32.57,77643.35,0.0,-0.98314,2e-05,3.11244]
[1779406782919,32.57,77642.9,0.0,-0.98315,2e-05,3.11111]
[1779406787964,32.57,77647.45,0.0,-0.98307,2e-05,3.12329]
[1779406788969,32.57,77651.45,0.0,-0.983,2e-05,3.13432]
[1779406790331,32.57,77651.18,0.0,-0.98301,2e-05,3.13346]
[1779406790524,32.57,77651.18,0.0,-0.98301,2e-05,3.13346]
[1779406792997,32.57,77647.68,0.0,-0.98307,2e-05,3.12333]
[1779406793856,32.57,77647.68,0.0,-0.98307,2e-05,3.12333]
[1779406794028,32.57,77647.68,0.0,-0.98307,2e-05,3.12333]
[1779406794129,32.57,77647.87,0.0,-0.98307,2e-05,3.12361]
[1779406800047,32.56,77649.84,0.0,-0.98304,2e-05,3.12844]
[1779406800712,32.56,77649.84,0.0,-0.98304,2e-05,3.12844]
[1779406800771,32.56,77649.84,0.0,-0.98304,2e-05,3.12844]
[1779406802073,32.56,77655.98,0.0,-0.98294,2e-05,3.14525]
[1779406804089,32.56,77656.65,0.0,-0.98293,2e-05,3.14677]
[1779406804796,32.56,77656.65,0.0,-0.98293,2e-05,3.14677]
[1779406805020,32.56,77656.65,0.0,-0.98293,2e-05,3.14677]
[1779406805096,32.56,77657.17,0.0,-0.98292,2e-05,3.14804]
[1779406807769,32.56,77657.77,0.0,-0.98291,2e-05,3.14913]
[1779406808022,32.56,77657.77,0.0,-0.98291,2e-05,3.14913]
[1779406811152,32.56,77666.19,0.0,-0.98277,2e-05,3.17191]
[1779406812159,32.56,77667.05,0.0,-0.98276,2e-05,3.17408]
[1779406813846,32.56,77666.81,0.0,-0.98276,2e-05,3.17315]
[1779406814020,32.56,77666.81,0.0,-0.98276,2e-05,3.17315]
[1779406814442,32.56,77666.51,0.0,-0.98277,2e-05,3.17206]
[1779406814521,32.56,77666.51,0.0,-0.98277,2e-05,3.17206]
[1779406815180,32.56,77668.32,0.0,-0.98274,2e-05,3.1769]
[1779406820215,32.55,77669.82,0.0,-0.98272,2e-05,3.17982]
[1779406820307,32.55,77669.82,0.0,-0.98272,2e-05,3.17982]
[1779406820522,32.55,77669.82,0.0,-0.98272,2e-05,3.17982]
[1779406826256,32.55,77670.09,0.0,-0.98273,2e-05,3.17901]
[1779406831292,32.55,77670.71,0.0,-0.98273,2e-05,3.17763]
[1779406832125,32.55,77670.71,0.0,-0.98273,2e-05,3.17763]
[1779406832271,32.55,77670.71,0.0,-0.98273,2e-05,3.17763]
[1779406832548,32.55,77670.34,0.0,-0.98274,2e-05,3.17633]
[1779406832770,32.55,77670.34,0.0,-0.98274,2e-05,3.17633]
[1779406833306,32.55,77670.06,0.0,-0.98275,2e-05,3.17529]
[1779406839705,32.55,77670.06,0.0,-0.98275,2e-05,3.17504]
[1779406839770,32.55,77670.06,0.0,-0.98275,2e-05,3.17504]
[1779406846017,32.54,77668.5,0.0,-0.98279,2e-05,3.16815]
[1779406846270,32.54,77668.5,0.0,-0.98279,2e-05,3.16815]
[1779406846606,32.54,77668.46,0.0,-0.98279,2e-05,3.1678]
[1779406846770,32.54,77668.46,0.0,-0.98279,2e-05,3.1678]
[1779406846870,32.54,77668.46,0.0,-0.9828,2e-05,3.16756]
[1779406852098,32.54,77668.5,0.0,-0.9828,2e-05,3.16696]
[1779406857086,32.53,77671.21,0.0,-0.98276,2e-05,3.17315]
[1779406857269,32.53,77671.21,0.0,-0.98276,2e-05,3.17315]
[1779406858069,32.53,77671.31,0.0,-0.98276,2e-05,3.17318]
[1779406858269,32.53,77671.31,0.0,-0.98276,2e-05,3.17318]
[1779406858104,32.53,77668.83,0.0,-0.98281,2e-05,3.16596]
[1779406864524,32.53,77668.51,0.0,-0.98282,2e-05,3.16344]
[1779406868241,32.53,77668.51,0.0,-0.98282,2e-05,3.16344]
[1779406868270,32.53,77668.51,0.0,-0.98282,2e-05,3.16344]
[1779406868552,32.53,77674.17,0.0,-0.98273,2e-05,3.17843]
[1779406870567,32.53,77678.05,0.0,-0.98266,2e-05,3.18885]
[1779406872141,32.53,77678.05,0.0,-0.98266,2e-05,3.18885]
[1779406872271,32.53,77678.05,0.0,-0.98266,2e-05,3.18885]
[1779406872242,32.53,77678.8,0.0,-0.98265,2e-05,3.19042]
[1779406873786,32.53,77677.63,0.0,-0.98267,2e-05,3.18711]
[1779406874020,32.53,77677.63,0.0,-0.98267,2e-05,3.18711]
[1779406879578,32.52,77680.03,0.0,-0.98264,2e-05,3.19224]
[1779406879769,32.52,77680.03,0.0,-0.98264,2e-05,3.19224]
[1779406882538,32.52,77684.28,0.0,-0.98257,2e-05,3.20338]
[1779406882770,32.52,77684.28,0.0,-0.98257,2e-05,3.20338]
[1779406882872,32.52,77682.43,0.0,-0.98261,2e-05,3.19782]
[1779406888694,32.51,77680.89,0.0,-0.98265,2e-05,3.19167]
[1779406893729,32.51,77680.16,0.0,-0.98268,2e-05,3.18633]
[1779406898485,32.51,77680.16,0.0,-0.98268,2e-05,3.18518]
[1779406898519,32.51,77680.16,0.0,-0.98268,2e-05,3.18518]
[1779406898764,32.51,77680.12,0.0,-0.98269,2e-05,3.18479]
[1779406907827,32.5,77679.33,0.0,-0.98272,2e-05,3.18]
[1779406909271,32.5,77679.33,0.0,-0.98272,2e-05,3.18]
[1779406914876,32.5,77679.46,0.0,-0.98273,2e-05,3.17841]
[1779406919755,32.5,77681.15,0.0,-0.9827,2e-05,3.18206]
[1779406919772,32.5,77681.15,0.0,-0.9827,2e-05,3.18206]
[1779406919911,32.5,77681.1,0.0,-0.98271,2e-05,3.18163]
[1779406924947,32.49,77679.99,0.0,-0.98274,2e-05,3.17707]
[1779406927253,32.49,77680.06,0.0,-0.98274,2e-05,3.17699]
[1779406927269,32.49,77680.06,0.0,-0.98274,2e-05,3.17699]
[1779406930989,32.49,77674.68,0.0,-0.98284,2e-05,3.16044]
[1779406931614,32.49,77674.68,0.0,-0.98284,2e-05,3.16044]
[1779406931770,32.49,77674.68,0.0,-0.98284,2e-05,3.16044]
[1779406931997,32.49,77672.72,0.0,-0.98288,2e-05,3.15469]
[1779406938039,32.48,77670.19,0.0,-0.98293,2e-05,3.1462]
[1779406943074,32.48,77667.1,0.0,-0.98299,2e-05,3.13648]
[1779406945271,32.48,77667.01,0.0,-0.98299,2e-05,3.13603]
[1779406951130,32.48,77664.61,0.0,-0.98305,2e-05,3.12613]
[1779406952457,32.48,77664.05,0.0,-0.98306,2e-05,3.12438]
[1779406952522,32.48,77664.05,0.0,-0.98306,2e-05,3.12438]
[1779406953144,32.48,77666.13,0.0,-0.98303,2e-05,3.12999]
[1779406954427,32.48,77666.13,0.0,-0.98303,2e-05,3.12999]
[1779406954522,32.48,77668.48,0.0,-0.98299,2e-05,3.13637]
[1779406958921,32.48,77670.72,0.0,-0.98296,2e-05,3.14185]
[1779406959020,32.48,77670.72,0.0,-0.98296,2e-05,3.14185]
[1779406959102,32.48,77670.72,0.0,-0.98296,2e-05,3.14185]
[1779406959268,32.48,77670.72,0.0,-0.98296,2e-05,3.14185]
[1779406959369,32.47,77670.18,0.0,-0.98297,2e-05,3.13993]
[1779406965228,32.47,77667.0,0.0,-0.98303,2e-05,3.13008]
[1779406965890,32.47,77667.0,0.0,-0.98303,2e-05,3.13008]
[1779406966022,32.47,77667.0,0.0,-0.98303,2e-05,3.13008]
[1779406966236,32.47,77665.77,0.0,-0.98305,2e-05,3.12645]
[1779406967785,32.47,77664.58,0.0,-0.98307,2e-05,3.12296]
[1779406968026,32.47,77664.58,0.0,-0.98307,2e-05,3.12296]
[1779406971270,32.47,77659.08,0.0,-0.98317,2e-05,3.10699]
[1779406971548,32.47,77659.08,0.0,-0.98317,2e-05,3.10699]
[1779406971772,32.47,77659.08,0.0,-0.98317,2e-05,3.10699]
[1779406972277,32.47,77659.34,0.0,-0.98317,2e-05,3.10756]
[1779406972906,32.47,77659.34,0.0,-0.98317,2e-05,3.10756]
[1779406973025,32.47,77659.34,0.0,-0.98317,2e-05,3.10756]
[1779406978319,32.47,77659.69,0.0,-0.98317,2e-05,3.1075]
[1779406979082,32.47,77659.69,0.0,-0.98317,2e-05,3.1075]
[1779406979276,32.47,77659.69,0.0,-0.98317,2e-05,3.1075]
[1779406979378,32.47,77659.69,0.0,-0.98317,2e-05,3.10735]
[1779406982459,32.47,77657.86,0.0,-0.98321,2e-05,3.10197]
[1779406982524,32.47,77657.9,0.0,-0.98321,2e-05,3.10194]
[1779406986309,32.46,77656.7,0.0,-0.98323,2e-05,3.09818]
[1779406986375,32.46,77653.03,0.0,-0.98329,2e-05,3.0879]
[1779406986522,32.46,77653.03,0.0,-0.98329,2e-05,3.0879]
[1779406987384,32.46,77652.25,0.0,-0.98331,2e-05,3.08562]
[1779406987767,32.46,77652.25,0.0,-0.98331,2e-05,3.08562]
[1779406988024,32.46,77652.25,0.0,-0.98331,2e-05,3.08562]
[1779406994434,32.46,77651.75,0.0,-0.98332,2e-05,3.0834]
[1779406997032,32.46,77652.52,0.0,-0.98331,2e-05,3.08528]
[1779406997277,32.46,77652.52,0.0,-0.98331,2e-05,3.08528]
[1779406997455,32.46,77652.27,0.0,-0.98331,2e-05,3.08446]
[1779406998494,32.46,77652.27,0.0,-0.98331,2e-05,3.08446]
[1779406998524,32.46,77652.27,0.0,-0.98331,2e-05,3.08446]
[1779407005516,32.46,77652.35,0.0,-0.98332,2e-05,3.08364]
[1779407010228,32.46,77652.27,0.0,-0.98332,2e-05,3.08328]
[1779407010271,32.46,77652.27,0.0,-0.98332,2e-05,3.08328]
[1779407010327,32.46,77651.26,0.0,-0.98334,2e-05,3.07997]
[1779407011709,32.46,77651.06,0.0,-0.98335,2e-05,3.07942]
[1779407011774,32.46,77651.06,0.0,-0.98335,2e-05,3.07942]
[1779407018299,32.46,77650.24,0.0,-0.98337,2e-05,3.07464]
[1779407023179,32.45,77649.52,0.0,-0.98339,2e-05,3.07207]
[1779407023271,32.45,77649.52,0.0,-0.98339,2e-05,3.07207]
[1779407023280,32.45,77648.77,0.0,-0.9834,2e-05,3.06989]
[1779407024494,32.45,77648.77,0.0,-0.9834,2e-05,3.06989]
[1779407024522,32.45,77648.69,0.0,-0.98341,2e-05,3.06956]
[1779407030027,32.45,77649.01,0.0,-0.9834,2e-05,3.07001]
[1779407033562,32.45,77646.5,0.0,-0.98345,2e-05,3.06258]
[1779407033774,32.45,77646.5,0.0,-0.98345,2e-05,3.06258]
[1779407033860,32.45,77646.47,0.0,-0.98345,2e-05,3.0624]
[1779407034682,32.45,77646.47,0.0,-0.98345,2e-05,3.0624]
[1779407034773,32.45,77646.47,0.0,-0.98345,2e-05,3.0624]
[1779407042776,32.45,77644.57,0.0,-0.98349,2e-05,3.05641]
[1779407044003,32.45,77644.57,0.0,-0.98349,2e-05,3.05641]
[1779407044020,32.45,77644.57,0.0,-0.98349,2e-05,3.05641]
[1779407044101,32.45,77644.57,0.0,-0.98349,2e-05,3.05633]
[1779407044860,32.45,77644.57,0.0,-0.98349,2e-05,3.05633]
[1779407045022,32.45,77644.57,0.0,-0.98349,2e-05,3.05633]
[1779407051839,32.45,77643.91,0.0,-0.9835,2e-05,3.05397]
[1779407054119,32.45,77641.64,0.0,-0.98354,2e-05,3.0477]
[1779407054269,32.45,77641.64,0.0,-0.98354,2e-05,3.0477]
[1779407054370,32.45,77641.69,0.0,-0.98354,2e-05,3.04774]
[1779407055673,32.45,77641.69,0.0,-0.98354,2e-05,3.04774]
[1779407055770,32.45,77641.69,0.0,-0.98354,2e-05,3.04774]
[1779407060902,32.45,77641.62,0.0,-0.98354,2e-05,3.04727]
[1779407065936,32.45,77641.61,0.0,-0.98355,2e-05,3.04703]
[1779407069109,32.45,77641.61,0.0,-0.98355,2e-05,3.04695]
[1779407069268,32.45,77641.61,0.0,-0.98355,2e-05,3.04695]
[1779407070144,32.45,77641.61,0.0,-0.98355,2e-05,3.04691]
[1779407070269,32.45,77641.61,0.0,-0.98355,2e-05,3.04691]
[1779407070320,32.45,77641.61,0.0,-0.98355,2e-05,3.04687]
[1779407078021,32.45,77641.51,0.0,-0.98356,2e-05,3.04456]
[1779407081517,32.45,77641.51,0.0,-0.98356,2e-05,3.04456]
[1779407081561,32.45,77641.12,0.0,-0.98357,2e-05,3.04338]
[1779407081771,32.45,77641.12,0.0,-0.98357,2e-05,3.04338]
[1779407082049,32.45,77640.38,0.0,-0.98358,2e-05,3.04135]
[1779407082933,32.45,77640.38,0.0,-0.98358,2e-05,3.04135]
[1779407083021,32.45,77640.38,0.0,-0.98358,2e-05,3.04135]
[1779407089098,32.44,77640.79,0.0,-0.98357,2e-05,3.04232]
[1779407096147,32.44,77641.0,0.0,-0.98357,2e-05,3.04273]
[1779407102190,32.44,77637.81,0.0,-0.98363,2e-05,3.03389]
[1779407103197,32.44,77632.82,0.0,-0.98371,2e-05,3.0203]
[1779407104012,32.44,77632.82,0.0,-0.98371,2e-05,3.0203]
[1779407104033,32.44,77632.82,0.0,-0.98371,2e-05,3.0203]
[1779407104204,32.44,77632.75,0.0,-0.98371,2e-05,3.02013]
[1779407106306,32.44,77632.97,0.0,-0.98371,2e-05,3.02075]
[1779407106520,32.44,77632.97,0.0,-0.98371,2e-05,3.02075]
[1779407107135,32.44,77633.47,0.0,-0.9837,2e-05,3.02214]
[1779407107272,32.44,77633.47,0.0,-0.9837,2e-05,3.02214]
[1779407107362,32.44,77638.71,0.0,-0.98361,2e-05,3.03641]
[1779407108232,32.44,77641.47,0.0,-0.98356,2e-05,3.04394]
[1779407108796,32.44,77641.47,0.0,-0.98356,2e-05,3.04394]
[1779407109030,32.44,77641.47,0.0,-0.98356,2e-05,3.04394]
[1779407115281,32.44,77640.26,0.0,-0.98359,2e-05,3.04048]
[1779407120316,32.44,77640.16,0.0,-0.98359,2e-05,3.04008]
[1779407128372,32.44,77639.91,0.0,-0.98359,2e-05,3.03915]
[1779407133313,32.44,77639.38,0.0,-0.98361,2e-05,3.0358]
[1779407133521,32.44,77639.38,0.0,-0.98361,2e-05,3.0358]
[1779407133524,32.44,77639.42,0.0,-0.98361,2e-05,3.03585]
[1779407135575,32.44,77639.42,0.0,-0.98361,2e-05,3.03585]
[1779407135775,32.44,77639.42,0.0,-0.98361,2e-05,3.03585]
[1779407140666,32.44,77640.63,0.0,-0.98359,2e-05,3.03894]
[1779407148884,32.44,77640.36,0.0,-0.9836,2e-05,3.03795]
[1779407149024,32.44,77640.36,0.0,-0.9836,2e-05,3.03795]
[1779407155561,32.44,77640.36,0.0,-0.9836,2e-05,3.03752]
[1779407160596,32.44,77640.36,0.0,-0.9836,2e-05,3.0373]
[1779407164628,32.44,77636.94,0.0,-0.98366,2e-05,3.0278]
[1779407165634,32.44,77627.16,0.0,-0.98383,2e-05,3.00124]
[1779407166640,32.44,77623.19,0.0,-0.98389,2e-05,2.99054]
[1779407167270,32.44,77623.19,0.0,-0.98389,2e-05,2.99054]
[1779407167873,32.44,77623.19,0.0,-0.98389,2e-05,2.99054]
[1779407168025,32.44,77623.19,0.0,-0.98389,2e-05,2.99054]
[1779407168118,32.44,77624.51,0.0,-0.98387,2e-05,2.99414]
[1779407173690,32.44,77623.89,0.0,-0.98388,2e-05,2.99269]
[1779407175767,32.44,77623.82,0.0,-0.98388,2e-05,2.99255]
[1779407176022,32.44,77623.82,0.0,-0.98388,2e-05,2.99255]
[1779407176214,32.44,77623.82,0.0,-0.98388,2e-05,2.99255]
[1779407176270,32.44,77623.82,0.0,-0.98388,2e-05,2.99255]
[1779407176315,32.44,77623.86,0.0,-0.98388,2e-05,2.9927]
[1779407181747,32.44,77623.09,0.0,-0.98389,2e-05,2.99092]
[1779407185970,32.44,77621.42,0.0,-0.98392,2e-05,2.98653]
[1779407186020,32.44,77621.42,0.0,-0.98392,2e-05,2.98653]
[1779407191040,32.44,77621.55,0.0,-0.98391,2e-05,2.98728]
[1779407192080,32.44,77622.85,0.0,-0.9839,2e-05,2.98909]
[1779407192270,32.44,77622.85,0.0,-0.9839,2e-05,2.98909]
[1779407193819,32.44,77623.08,0.0,-0.9839,2e-05,2.98983]
[1779407194020,32.44,77623.08,0.0,-0.9839,2e-05,2.98983]
[1779407194121,32.44,77623.08,0.0,-0.9839,2e-05,2.9899]
[1779407196853,32.44,77627.1,0.0,-0.98383,2e-05,3.00093]
[1779407198169,32.44,77627.1,0.0,-0.98383,2e-05,3.00093]
[1779407198270,32.44,77627.1,0.0,-0.98383,2e-05,3.00093]
[1779407199874,32.44,77634.95,0.0,-0.98369,2e-05,3.0223]
[1779407204908,32.44,77634.77,0.0,-0.9837,2e-05,3.02187]
[1779407210010,32.44,77636.77,0.0,-0.98366,2e-05,3.02736]
[1779407210023,32.44,77636.77,0.0,-0.98366,2e-05,3.02736]
[1779407211574,32.44,77637.05,0.0,-0.98366,2e-05,3.02813]
[1779407211675,32.44,77637.26,0.0,-0.98365,2e-05,3.02873]
[1779407211770,32.44,77637.26,0.0,-0.98365,2e-05,3.02873]
[1779407216993,32.44,77636.91,0.0,-0.98366,2e-05,3.02783]
[1779407222634,32.44,77636.88,0.0,-0.98366,2e-05,3.02781]
[1779407222770,32.44,77636.88,0.0,-0.98366,2e-05,3.02781]
[1779407224991,32.44,77636.88,0.0,-0.98366,2e-05,3.02785]
[1779407225026,32.44,77636.88,0.0,-0.98366,2e-05,3.02785]
[1779407225092,32.44,77636.88,0.0,-0.98366,2e-05,3.02789]
[1779407228756,32.44,77633.83,0.0,-0.98371,2e-05,3.01965]
[1779407228772,32.44,77633.83,0.0,-0.98371,2e-05,3.01965]
[1779407236132,32.45,77632.97,0.0,-0.98372,2e-05,3.01764]
[1779407238185,32.45,77632.67,0.0,-0.98373,2e-05,3.01687]
[1779407238272,32.45,77632.67,0.0,-0.98373,2e-05,3.01687]
[1779407239379,32.45,77632.07,0.0,-0.98374,2e-05,3.01529]
[1779407239525,32.45,77632.07,0.0,-0.98374,2e-05,3.01529]
[1779407239627,32.45,77632.07,0.0,-0.98374,2e-05,3.01539]
[1779407250231,32.45,77632.96,0.0,-0.98372,2e-05,3.01827]
[1779407255361,32.45,77632.49,0.0,-0.98374,2e-05,3.0154]
[1779407255523,32.45,77632.49,0.0,-0.98374,2e-05,3.0154]
[1779407257020,32.45,77632.42,0.0,-0.98374,2e-05,3.01526]
[1779407257269,32.45,77632.42,0.0,-0.98374,2e-05,3.01526]
[1779407257370,32.45,77632.42,0.0,-0.98374,2e-05,3.01535]
[1779407264329,32.45,77632.46,0.0,-0.98373,2e-05,3.01576]
[1779407265691,32.45,77632.46,0.0,-0.98373,2e-05,3.01576]
[1779407265770,32.45,77632.46,0.0,-0.98373,2e-05,3.01576]
[1779407271378,32.45,77632.38,0.0,-0.98373,2e-05,3.01582]
[1779407274210,32.45,77631.43,0.0,-0.98375,2e-05,3.01329]
[1779407274270,32.45,77631.43,0.0,-0.98375,2e-05,3.01329]
[1779407274312,32.45,77631.43,0.0,-0.98375,2e-05,3.01337]
[1779407280164,32.45,77631.44,0.0,-0.98375,2e-05,3.01357]
[1779407280272,32.45,77631.44,0.0,-0.98375,2e-05,3.01357]
[1779407286485,32.45,77631.36,0.0,-0.98375,2e-05,3.01366]
[1779407287105,32.45,77631.36,0.0,-0.98375,2e-05,3.01366]
[1779407287271,32.45,77631.36,0.0,-0.98375,2e-05,3.01366]
[1779407288884,32.45,77631.55,0.0,-0.98374,2e-05,3.01422]
[1779407289021,32.45,77631.55,0.0,-0.98374,2e-05,3.01422]
[1779407289123,32.45,77631.55,0.0,-0.98374,2e-05,3.01429]
[1779407295548,32.45,77631.58,0.0,-0.98374,2e-05,3.01459]
[1779407300670,32.45,77631.58,0.0,-0.98374,2e-05,3.01459]
[1779407300770,32.45,77631.58,0.0,-0.98374,2e-05,3.01459]
[1779407306248,32.45,77631.55,0.0,-0.98374,2e-05,3.01479]
[1779407311661,32.45,77631.35,0.0,-0.98375,2e-05,3.01275]
[1779407316696,32.45,77630.51,0.0,-0.98376,2e-05,3.01069]
[1779407321731,32.45,77630.33,0.0,-0.98376,2e-05,3.01039]
[1779407326766,32.45,77632.9,0.0,-0.98372,2e-05,3.01757]
[1779407328203,32.45,77635.7,0.0,-0.98367,2e-05,3.0252]
[1779407328270,32.45,77635.7,0.0,-0.98367,2e-05,3.0252]
[1779407329158,32.45,77635.92,0.0,-0.98367,2e-05,3.02582]
[1779407329271,32.45,77635.92,0.0,-0.98367,2e-05,3.02582]
[1779407329787,32.45,77635.74,0.0,-0.98367,2e-05,3.02535]
[1779407334283,32.45,77634.2,0.0,-0.9837,2e-05,3.02121]
[1779407334522,32.45,77634.2,0.0,-0.9837,2e-05,3.02121]
[1779407339857,32.45,77633.73,0.0,-0.9837,2e-05,3.02012]
[1779407344259,32.45,77635.3,0.0,-0.98368,2e-05,3.02447]
[1779407344270,32.45,77635.3,0.0,-0.98368,2e-05,3.02447]
[1779407347514,32.45,77638.77,0.0,-0.98362,2e-05,3.03396]
[1779407347529,32.45,77638.77,0.0,-0.98362,2e-05,3.03396]
[1779407347913,32.45,77646.02,0.0,-0.98349,2e-05,3.05377]
[1779407351153,32.45,77645.15,0.0,-0.98351,2e-05,3.05133]
[1779407351272,32.45,77645.15,0.0,-0.98351,2e-05,3.05133]
[1779407351369,32.45,77645.37,0.0,-0.98351,2e-05,3.05191]
[1779407353956,32.45,77640.08,0.0,-0.9836,2e-05,3.03735]
[1779407355326,32.45,77640.08,0.0,-0.9836,2e-05,3.03735]
[1779407355524,32.45,77640.08,0.0,-0.9836,2e-05,3.03735]
[1779407361439,32.45,77637.42,0.0,-0.98364,2e-05,3.0301]
[1779407361521,32.45,77637.42,0.0,-0.98364,2e-05,3.0301]
[1779407363045,32.45,77637.46,0.0,-0.98364,2e-05,3.03022]
[1779407363273,32.45,77637.46,0.0,-0.98364,2e-05,3.03022]
[1779407363375,32.45,77637.44,0.0,-0.98364,2e-05,3.03017]
[1779407367718,32.45,77637.58,0.0,-0.98364,2e-05,3.03057]
[1779407367772,32.45,77637.58,0.0,-0.98364,2e-05,3.03057]
[1779407371083,32.45,77644.68,0.0,-0.98353,2e-05,3.04807]
[1779407374865,32.45,77646.37,0.0,-0.9835,2e-05,3.0526]
[1779407375024,32.45,77646.37,0.0,-0.9835,2e-05,3.0526]
[1779407375962,32.45,77646.41,0.0,-0.9835,2e-05,3.05267]
[1779407376022,32.45,77646.41,0.0,-0.9835,2e-05,3.05267]
[1779407376118,32.45,77646.52,0.0,-0.9835,2e-05,3.05294]
[1779407382160,32.45,77644.88,0.0,-0.98353,2e-05,3.04826]
[1779407385818,32.45,77645.05,0.0,-0.98352,2e-05,3.04867]
[1779407386020,32.45,77645.42,0.0,-0.98352,2e-05,3.04965]
[1779407390967,32.45,77645.28,0.0,-0.98352,2e-05,3.04911]
[1779407393084,32.45,77645.67,0.0,-0.98352,2e-05,3.05011]
[1779407393273,32.45,77645.67,0.0,-0.98352,2e-05,3.05011]
[1779407394631,32.45,77646.42,0.0,-0.9835,2e-05,3.05213]
[1779407394770,32.45,77646.42,0.0,-0.9835,2e-05,3.05213]
[1779407394839,32.45,77646.19,0.0,-0.98351,2e-05,3.05142]
[1779407400779,32.45,77645.87,0.0,-0.98351,2e-05,3.0504]
[1779407401021,32.45,77645.13,0.0,-0.98353,2e-05,3.0483]
[1779407406328,32.45,77648.12,0.0,-0.98348,2e-05,3.05626]
[1779407412370,32.45,77648.23,0.0,-0.98348,2e-05,3.05624]
[1779407417822,32.45,77648.09,0.0,-0.98348,2e-05,3.05563]
[1779407418024,32.45,77648.51,0.0,-0.98347,2e-05,3.05666]
[1779407419779,32.45,77648.16,0.0,-0.98348,2e-05,3.0557]
[1779407419875,32.45,77648.52,0.0,-0.98348,2e-05,3.05657]
[1779407420031,32.45,77648.52,0.0,-0.98348,2e-05,3.05657]
[1779407425570,32.45,77645.42,0.0,-0.98353,2e-05,3.04782]
[1779407425771,32.45,77645.42,0.0,-0.98353,2e-05,3.04782]
[1779407425846,32.45,77634.52,0.0,-0.98372,2e-05,3.01807]
[1779407430442,32.45,77631.68,0.0,-0.98376,2e-05,3.01042]
[1779407430531,32.45,77631.68,0.0,-0.98376,2e-05,3.01042]
[1779407430543,32.45,77632.25,0.0,-0.98375,2e-05,3.01198]
[1779407436538,32.45,77632.64,0.0,-0.98375,2e-05,3.01142]
[1779407442580,32.45,77632.49,0.0,-0.98376,2e-05,3.0112]
[1779407446740,32.45,77631.52,0.0,-0.98377,2e-05,3.00869]
[1779407446769,32.45,77631.52,0.0,-0.98377,2e-05,3.00869]
[1779407456678,32.45,77632.88,0.0,-0.98375,2e-05,3.01285]
[1779407461176,32.45,77635.01,0.0,-0.98371,2e-05,3.01879]
[1779407463865,32.45,77634.53,0.0,-0.98372,2e-05,3.01754]
[1779407464022,32.45,77634.53,0.0,-0.98372,2e-05,3.01754]
[1779407464734,32.45,77634.55,0.0,-0.98372,2e-05,3.01765]
[1779407469769,32.45,77636.39,0.0,-0.98368,2e-05,3.0228]
[1779407476818,32.45,77635.83,0.0,-0.98369,2e-05,3.02145]
[1779407479849,32.45,77648.95,0.0,-0.98347,2e-05,3.05735]
[1779407480853,32.45,77653.92,0.0,-0.98338,2e-05,3.07104]
[1779407481860,32.45,77648.46,0.0,-0.98348,2e-05,3.056]
[1779407483875,32.45,77644.74,0.0,-0.98354,2e-05,3.04571]
[1779407488910,32.45,77644.97,0.0,-0.98354,2e-05,3.04625]
[1779407491529,32.45,77645.6,0.0,-0.98353,2e-05,3.04794]
[1779407496966,32.45,77647.56,0.0,-0.9835,2e-05,3.05137]
[1779407502049,32.45,77646.79,0.0,-0.98352,2e-05,3.04915]
[1779407503953,32.45,77646.55,0.0,-0.98352,2e-05,3.04843]
[1779407504025,32.45,77646.47,0.0,-0.98352,2e-05,3.04821]
[1779407504163,32.45,77646.5,0.0,-0.98352,2e-05,3.04827]
[1779407505525,32.45,77646.5,0.0,-0.98352,2e-05,3.04827]
[1779407512075,32.45,77646.68,0.0,-0.98352,2e-05,3.04851]
[1779407515409,32.45,77646.55,0.0,-0.98352,2e-05,3.04809]
[1779407515521,32.45,77646.55,0.0,-0.98352,2e-05,3.04809]
[1779407515643,32.45,77646.55,0.0,-0.98352,2e-05,3.04809]
[1779407515770,32.45,77646.55,0.0,-0.98352,2e-05,3.04809]
[1779407515852,32.45,77646.61,0.0,-0.98352,2e-05,3.04822]
[1779407517831,32.45,77646.82,0.0,-0.98352,2e-05,3.04876]
[1779407522686,32.45,77647.78,0.0,-0.98351,2e-05,3.05118]
[1779407522770,32.45,77647.78,0.0,-0.98351,2e-05,3.05118]
[1779407522798,32.45,77647.78,0.0,-0.98351,2e-05,3.05118]
[1779407522891,32.45,77646.95,0.0,-0.98352,2e-05,3.04887]
[1779407523025,32.45,77646.95,0.0,-0.98352,2e-05,3.04887]
[1779407524165,32.45,77641.86,0.0,-0.98361,2e-05,3.03489]
[1779407526263,32.45,77640.33,0.0,-0.98363,2e-05,3.03071]
[1779407526272,32.45,77640.33,0.0,-0.98363,2e-05,3.03071]
[1779407526318,32.45,77640.33,0.0,-0.98363,2e-05,3.03071]
[1779407526521,32.45,77640.33,0.0,-0.98363,2e-05,3.03071]
[1779407526622,32.45,77639.67,0.0,-0.98364,2e-05,3.02891]
[1779407532220,32.45,77638.64,0.0,-0.98366,2e-05,3.02609]
[1779407534057,32.45,77637.8,0.0,-0.98368,2e-05,3.02381]
[1779407534242,32.45,77637.8,0.0,-0.98368,2e-05,3.02381]
[1779407534271,32.45,77637.8,0.0,-0.98368,2e-05,3.02381]
[1779407534287,32.45,77637.95,0.0,-0.98367,2e-05,3.02422]
[1779407540277,32.45,77637.92,0.0,-0.98367,2e-05,3.02419]
[1779407545362,32.45,77638.15,0.0,-0.98367,2e-05,3.02485]
[1779407545520,32.45,77638.15,0.0,-0.98367,2e-05,3.02485]
[1779407545621,32.45,77638.33,0.0,-0.98367,2e-05,3.02536]
[1779407546742,32.45,77638.33,0.0,-0.98367,2e-05,3.02536]
[1779407546771,32.45,77638.33,0.0,-0.98367,2e-05,3.02536]
[1779407549951,32.45,77638.29,0.0,-0.98367,2e-05,3.02529]
[1779407550028,32.45,77657.87,0.0,-0.98333,2e-05,3.07894]
[1779407550351,32.45,77675.22,0.0,-0.98303,2e-05,3.12701]
[1779407551358,32.45,77675.38,0.0,-0.98304,2e-05,3.12549]
[1779407553082,32.45,77673.35,0.0,-0.98308,2e-05,3.11966]
[1779407556279,32.45,77672.42,0.0,-0.9831,2e-05,3.11662]
[1779407556523,32.45,77672.42,0.0,-0.9831,2e-05,3.11662]
[1779407563452,32.45,77675.37,0.0,-0.98305,2e-05,3.12358]
[1779407568487,32.44,77674.18,0.0,-0.98308,2e-05,3.11933]
[1779407571566,32.44,77673.32,0.0,-0.98309,2e-05,3.11675]
[1779407571771,32.44,77673.32,0.0,-0.98309,2e-05,3.11675]
[1779407571865,32.44,77673.32,0.0,-0.98309,2e-05,3.11675]
[1779407572025,32.44,77673.32,0.0,-0.98309,2e-05,3.11675]
[1779407571966,32.44,77673.32,0.0,-0.9831,2e-05,3.11621]
[1779407576543,32.44,77668.7,0.0,-0.98318,2e-05,3.10264]
[1779407578941,32.44,77666.12,0.0,-0.98323,2e-05,3.09532]
[1779407579024,32.44,77666.12,0.0,-0.98323,2e-05,3.09532]
[1779407579019,32.44,77666.3,0.0,-0.98323,2e-05,3.09552]
[1779407580299,32.44,77664.14,0.0,-0.98326,2e-05,3.08954]
[1779407580524,32.44,77664.14,0.0,-0.98326,2e-05,3.08954]
[1779407585013,32.44,77662.65,0.0,-0.98329,2e-05,3.08485]
[1779407585026,32.44,77662.65,0.0,-0.98329,2e-05,3.08485]
[1779407585021,32.44,77662.63,0.0,-0.9833,2e-05,3.08453]
[1779407586623,32.44,77662.87,0.0,-0.98329,2e-05,3.0852]
[1779407586773,32.44,77662.87,0.0,-0.98329,2e-05,3.0852]
[1779407592129,32.44,77661.13,0.0,-0.98333,2e-05,3.07987]
[1779407599708,32.43,77660.61,0.0,-0.98334,2e-05,3.07725]
[1779407603342,32.43,77660.23,0.0,-0.98335,2e-05,3.07587]
[1779407603487,32.43,77660.23,0.0,-0.98335,2e-05,3.07587]
[1779407603527,32.43,77660.23,0.0,-0.98335,2e-05,3.07587]
[1779407603736,32.43,77660.29,0.0,-0.98335,2e-05,3.07592]
[1779407609778,32.43,77660.13,0.0,-0.98336,2e-05,3.07483]
[1779407615114,32.43,77659.43,0.0,-0.98338,2e-05,3.07068]
[1779407615274,32.43,77659.41,0.0,-0.98338,2e-05,3.07053]
[1779407615522,32.43,77659.41,0.0,-0.98338,2e-05,3.07053]
[1779407615820,32.43,77659.65,0.0,-0.98338,2e-05,3.07109]
[1779407620855,32.43,77660.08,0.0,-0.98337,2e-05,3.07177]
[1779407625890,32.43,77659.97,0.0,-0.98338,2e-05,3.07096]
[1779407629628,32.43,77659.83,0.0,-0.98338,2e-05,3.07038]
[1779407629770,32.43,77659.83,0.0,-0.98338,2e-05,3.07038]
[1779407629907,32.43,77659.83,0.0,-0.98338,2e-05,3.07038]
[1779407630027,32.43,77659.83,0.0,-0.98338,2e-05,3.07038]
[1779407630118,32.43,77659.83,0.0,-0.98338,2e-05,3.07008]
[1779407636966,32.42,77659.38,0.0,-0.9834,2e-05,3.06826]
[1779407638023,32.42,77659.38,0.0,-0.9834,2e-05,3.06826]
[1779407638269,32.42,77659.38,0.0,-0.9834,2e-05,3.06807]
[1779407640995,32.42,77651.62,0.0,-0.98353,2e-05,3.04658]
[1779407642002,32.42,77646.58,0.0,-0.98362,2e-05,3.0327]
[1779407643009,32.42,77645.87,0.0,-0.98363,2e-05,3.03071]
[1779407643738,32.42,77645.87,0.0,-0.98363,2e-05,3.03071]
[1779407643770,32.42,77645.87,0.0,-0.98363,2e-05,3.03071]
[1779407644124,32.42,77645.87,0.0,-0.98363,2e-05,3.03071]
[1779407644016,32.42,77645.79,0.0,-0.98363,2e-05,3.03046]
[1779407644270,32.42,77645.79,0.0,-0.98363,2e-05,3.03046]
[1779407650058,32.42,77643.88,0.0,-0.98367,2e-05,3.0251]
[1779407653643,32.42,77644.04,0.0,-0.98366,2e-05,3.02549]
[1779407653771,32.42,77644.04,0.0,-0.98366,2e-05,3.02549]
[1779407653821,32.42,77644.04,0.0,-0.98366,2e-05,3.02549]
[1779407654023,32.42,77644.04,0.0,-0.98366,2e-05,3.02549]
[1779407654086,32.42,77643.96,0.0,-0.98366,2e-05,3.02526]
[1779407659121,32.42,77642.81,0.0,-0.98368,2e-05,3.02209]
[1779407664158,32.42,77642.78,0.0,-0.98368,2e-05,3.022]
[1779407668048,32.42,77642.78,0.0,-0.98368,2e-05,3.022]
[1779407668158,32.42,77642.78,0.0,-0.98368,2e-05,3.022]
[1779407668110,32.42,77642.78,0.0,-0.98368,2e-05,3.022]
[1779407668270,32.42,77642.78,0.0,-0.98368,2e-05,3.022]
[1779407670204,32.42,77642.74,0.0,-0.98368,2e-05,3.0219]
[1779407675239,32.42,77642.76,0.0,-0.98369,2e-05,3.0202]
[1779407677253,32.42,77635.2,0.0,-0.98382,2e-05,2.9997]
[1779407678260,32.42,77629.6,0.0,-0.98391,2e-05,2.98462]
[1779407680578,32.42,77628.95,0.0,-0.98392,2e-05,2.98293]
[1779407680771,32.42,77628.95,0.0,-0.98392,2e-05,2.98293]
[1779407681022,32.42,77628.95,0.0,-0.98392,2e-05,2.98293]
[1779407681157,32.42,77629.46,0.0,-0.98392,2e-05,2.98446]
[1779407681293,32.42,77629.46,0.0,-0.98392,2e-05,2.98446]
[1779407688329,32.42,77628.63,0.0,-0.98393,2e-05,2.98277]
[1779407693365,32.43,77629.36,0.0,-0.98391,2e-05,2.98512]
[1779407694372,32.43,77624.59,0.0,-0.98399,2e-05,2.97236]
[1779407698426,32.43,77623.55,0.0,-0.98401,2e-05,2.96988]
[1779407698524,32.43,77623.55,0.0,-0.98401,2e-05,2.96988]
[1779407698970,32.43,77623.55,0.0,-0.98401,2e-05,2.96988]
[1779407699022,32.43,77623.55,0.0,-0.98401,2e-05,2.96988]
[1779407699071,32.43,77623.48,0.0,-0.98401,2e-05,2.96979]
[1779407704445,32.43,77623.6,0.0,-0.984,2e-05,2.97074]
[1779407709480,32.43,77622.35,0.0,-0.98402,2e-05,2.96791]
[1779407711075,32.43,77622.35,0.0,-0.98402,2e-05,2.96791]
[1779407711172,32.43,77622.21,0.0,-0.98402,2e-05,2.96775]
[1779407711270,32.43,77622.21,0.0,-0.98402,2e-05,2.96775]
[1779407711757,32.43,77622.21,0.0,-0.98402,2e-05,2.96775]
[1779407711772,32.43,77622.21,0.0,-0.98402,2e-05,2.96775]
[1779407712501,32.43,77622.18,0.0,-0.98402,2e-05,2.96778]
[1779407716409,32.43,77622.34,0.0,-0.98401,2e-05,2.96843]
[1779407721564,32.43,77623.91,0.0,-0.98398,2e-05,2.97339]
[1779407726599,32.43,77623.6,0.0,-0.98399,2e-05,2.97304]
[1779407731957,32.43,77622.13,0.0,-0.98401,2e-05,2.96947]
[1779407732021,32.43,77622.13,0.0,-0.98401,2e-05,2.96947]
[1779407732110,32.43,77620.59,0.0,-0.98404,2e-05,2.96369]
[1779407732674,32.43,77620.59,0.0,-0.98404,2e-05,2.96369]
[1779407732772,32.43,77620.59,0.0,-0.98404,2e-05,2.96369]
[1779407738683,32.44,77619.39,0.0,-0.98406,2e-05,2.96124]
[1779407745523,32.44,77618.95,0.0,-0.98406,2e-05,2.96028]
[1779407751077,32.44,77618.93,0.0,-0.98406,2e-05,2.96117]
[1779407751122,32.44,77618.93,0.0,-0.98406,2e-05,2.96126]
[1779407751269,32.44,77618.93,0.0,-0.98406,2e-05,2.96126]
[1779407751926,32.44,77618.93,0.0,-0.98406,2e-05,2.96126]
[1779407752022,32.44,77618.93,0.0,-0.98406,2e-05,2.96126]
[1779407752027,32.44,77618.93,0.0,-0.98406,2e-05,2.96136]
[1779407759829,32.44,77618.93,0.0,-0.98405,2e-05,2.9621]
[1779407761259,32.44,77618.93,0.0,-0.98405,2e-05,2.9621]
[1779407761269,32.44,77618.93,0.0,-0.98405,2e-05,2.9621]
[1779407761269,32.44,77618.93,0.0,-0.98405,2e-05,2.96227]
[1779407761963,32.44,77618.93,0.0,-0.98405,2e-05,2.96227]
[1779407762022,32.44,77618.93,0.0,-0.98405,2e-05,2.96227]
[1779407765071,32.44,77618.93,0.0,-0.98405,2e-05,2.96227]
[1779407765158,32.44,77618.93,0.0,-0.98405,2e-05,2.96252]
[1779407769024,32.44,77616.16,0.0,-0.98409,2e-05,2.95535]
[1779407769272,32.44,77616.16,0.0,-0.98409,2e-05,2.95535]
[1779407769125,32.44,77611.0,0.0,-0.98418,2e-05,2.94168]
[1779407769613,32.44,77611.0,0.0,-0.98418,2e-05,2.94168]
[1779407769772,32.44,77611.0,0.0,-0.98418,2e-05,2.94168]
[1779407769900,32.44,77610.59,0.0,-0.98418,2e-05,2.9407]
[1779407775942,32.44,77606.68,0.0,-0.98424,2e-05,2.93097]
[1779407778267,32.44,77603.82,0.0,-0.98429,2e-05,2.92351]
[1779407778521,32.44,77603.82,0.0,-0.98429,2e-05,2.92351]
[1779407778964,32.44,77603.82,0.0,-0.98429,2e-05,2.92351]
[1779407779029,32.44,77603.82,0.0,-0.98429,2e-05,2.92351]
[1779407779057,32.45,77603.87,0.0,-0.98429,2e-05,2.92391]
[1779407785008,32.45,77603.91,0.0,-0.98428,2e-05,2.92481]
[1779407789326,32.45,77603.61,0.0,-0.98428,2e-05,2.92443]
[1779407789520,32.45,77603.61,0.0,-0.98428,2e-05,2.92443]
[1779407790058,32.45,77603.61,0.0,-0.98428,2e-05,2.92443]
[1779407790227,32.45,77603.61,0.0,-0.98428,2e-05,2.92443]
[1779407790106,32.45,77603.61,0.0,-0.98428,2e-05,2.9247]
[1779407791049,32.45,77586.47,0.0,-0.98457,2e-05,2.87795]
[1779407792055,32.45,77577.8,0.0,-0.98471,2e-05,2.85546]
[1779407793062,32.45,77569.75,0.0,-0.98483,2e-05,2.83478]
[1779407794069,32.45,77572.39,0.0,-0.98479,2e-05,2.84188]
[1779407795076,32.45,77573.42,0.0,-0.98477,2e-05,2.84484]
[1779407797185,32.45,77573.66,0.0,-0.98477,2e-05,2.84575]
[1779407797274,32.45,77573.66,0.0,-0.98477,2e-05,2.84575]
[1779407797239,32.45,77573.54,0.0,-0.98477,2e-05,2.846]
[1779407798038,32.45,77573.54,0.0,-0.98477,2e-05,2.846]
[1779407798273,32.45,77573.54,0.0,-0.98477,2e-05,2.846]
[1779407798329,32.45,77573.66,0.0,-0.98476,2e-05,2.84659]
[1779407799798,32.45,77573.17,0.0,-0.98477,2e-05,2.84532]
[1779407806166,32.46,77550.92,0.0,-0.98511,2e-05,2.79002]
[1779407807172,32.46,77540.08,0.0,-0.98528,2e-05,2.76272]
[1779407808179,32.46,77539.77,0.0,-0.98528,2e-05,2.76232]
[1779407809186,32.46,77540.84,0.0,-0.98526,2e-05,2.76546]
[1779407814221,32.47,77541.9,0.0,-0.98523,2e-05,2.77029]
[1779407816225,32.47,77542.0,0.0,-0.98522,2e-05,2.77097]
[1779407816277,32.47,77542.0,0.0,-0.98522,2e-05,2.77097]
[1779407816303,32.47,77542.0,0.0,-0.98522,2e-05,2.77182]
[1779407817423,32.47,77542.0,0.0,-0.98522,2e-05,2.77182]
[1779407817524,32.47,77542.0,0.0,-0.98522,2e-05,2.77182]
[1779407823287,32.48,77542.55,0.0,-0.98519,2e-05,2.7762]
[1779407825004,32.48,77541.89,0.0,-0.9852,2e-05,2.77494]
[1779407825025,32.48,77541.89,0.0,-0.9852,2e-05,2.77494]
[1779407825301,32.48,77541.86,0.0,-0.9852,2e-05,2.7753]
[1779407825852,32.48,77541.86,0.0,-0.9852,2e-05,2.7753]
[1779407826025,32.48,77541.86,0.0,-0.9852,2e-05,2.7753]
[1779407831351,32.49,77541.18,0.0,-0.98519,2e-05,2.77617]
[1779407836385,32.49,77543.29,0.0,-0.98515,2e-05,2.78365]
[1779407838652,32.49,77542.84,0.0,-0.98515,2e-05,2.78292]
[1779407838771,32.49,77542.84,0.0,-0.98515,2e-05,2.78292]
[1779407838872,32.49,77542.93,0.0,-0.98515,2e-05,2.78358]
[1779407839862,32.49,77542.93,0.0,-0.98515,2e-05,2.78358]
[1779407840029,32.49,77542.93,0.0,-0.98515,2e-05,2.78358]
[1779407840413,32.5,77539.78,0.0,-0.98519,2e-05,2.7764]
[1779407845449,32.5,77540.11,0.0,-0.98517,2e-05,2.77941]
[1779407851209,32.5,77541.18,0.0,-0.98514,2e-05,2.78384]
[1779407851270,32.5,77541.18,0.0,-0.98514,2e-05,2.78384]
[1779407851310,32.51,77543.24,0.0,-0.98512,2e-05,2.78825]
[1779407852114,32.51,77543.24,0.0,-0.98512,2e-05,2.78825]
[1779407852272,32.51,77543.24,0.0,-0.98512,2e-05,2.78825]
[1779407854340,32.51,77543.91,0.0,-0.9851,2e-05,2.79037]
[1779407864583,32.52,77545.35,0.0,-0.98505,2e-05,2.79896]
[1779407865888,32.52,77545.35,0.0,-0.98505,2e-05,2.79896]
[1779407866024,32.52,77545.35,0.0,-0.98505,2e-05,2.79896]
[1779407866077,32.52,77545.51,0.0,-0.98504,2e-05,2.79977]
[1779407866992,32.52,77545.51,0.0,-0.98504,2e-05,2.79977]
[1779407867022,32.52,77545.51,0.0,-0.98504,2e-05,2.79977]
[1779407875660,32.53,77545.51,0.0,-0.98502,2e-05,2.80373]
[1779407881702,32.54,77545.29,0.0,-0.98501,2e-05,2.80553]
[1779407885129,32.54,77544.98,0.0,-0.98501,2e-05,2.80552]
[1779407885274,32.54,77544.98,0.0,-0.98501,2e-05,2.80552]
[1779407885291,32.54,77544.98,0.0,-0.98501,2e-05,2.80591]
[1779407886564,32.54,77544.98,0.0,-0.98501,2e-05,2.80591]
[1779407886774,32.54,77544.98,0.0,-0.98501,2e-05,2.80591]
[1779407892783,32.55,77545.28,0.0,-0.98498,2e-05,2.8098]
[1779407897814,32.55,77545.17,0.0,-0.98497,2e-05,2.81145]
[1779407902849,32.56,77544.2,0.0,-0.98498,2e-05,2.81089]
[1779407903954,32.56,77544.2,0.0,-0.98498,2e-05,2.81089]
[1779407904022,32.56,77544.2,0.0,-0.98498,2e-05,2.81089]
[1779407904228,32.56,77544.19,0.0,-0.98497,2e-05,2.81125]
[1779407906042,32.56,77544.77,0.0,-0.98496,2e-05,2.81312]
[1779407906272,32.56,77544.77,0.0,-0.98496,2e-05,2.81312]
[1779407912217,32.56,77544.76,0.0,-0.98495,2e-05,2.81424]
[1779407912270,32.56,77544.76,0.0,-0.98495,2e-05,2.81424]
[1779407912321,32.56,77544.37,0.0,-0.98496,2e-05,2.81306]
[1779407913471,32.56,77544.37,0.0,-0.98496,2e-05,2.81306]
[1779407913522,32.56,77544.59,0.0,-0.98495,2e-05,2.814]
[1779407918961,32.57,77544.16,0.0,-0.98495,2e-05,2.81517]
[1779407926010,32.58,77544.41,0.0,-0.98493,2e-05,2.81843]
[1779407929993,32.58,77544.41,0.0,-0.98493,2e-05,2.81843]
[1779407931244,32.58,77543.61,0.0,-0.98493,2e-05,2.81786]
[1779407931270,32.58,77543.61,0.0,-0.98493,2e-05,2.81786]
[1779407936101,32.59,77540.97,0.0,-0.98496,2e-05,2.81334]
[1779407937808,32.59,77540.73,0.0,-0.98496,2e-05,2.81311]
[1779407938022,32.59,77540.73,0.0,-0.98496,2e-05,2.81311]
[1779407943150,32.59,77541.4,0.0,-0.98493,2e-05,2.81708]
[1779407948185,32.6,77541.42,0.0,-0.98492,2e-05,2.81898]
[1779407951208,32.6,77543.35,0.0,-0.98489,2e-05,2.82503]
[1779407951968,32.6,77543.35,0.0,-0.98489,2e-05,2.82503]
[1779407952024,32.6,77543.35,0.0,-0.98489,2e-05,2.82503]
[1779407960975,32.61,77541.84,0.0,-0.98489,2e-05,2.82435]
[1779407961020,32.61,77541.84,0.0,-0.98489,2e-05,2.82435]
[1779407966313,32.61,77543.11,0.0,-0.98486,2e-05,2.82973]
[1779407966587,32.61,77543.11,0.0,-0.98486,2e-05,2.82973]
[1779407966772,32.61,77543.11,0.0,-0.98486,2e-05,2.82973]
[1779407973361,32.62,77543.25,0.0,-0.98485,2e-05,2.8308]
[1779407982433,32.63,77546.98,0.0,-0.98477,2e-05,2.84347]
[1779407983436,32.63,77560.99,0.0,-0.98454,2e-05,2.88016]
[1779407984442,32.63,77568.51,0.0,-0.98442,2e-05,2.9004]
[1779407985449,32.63,77568.73,0.0,-0.98441,2e-05,2.9012]
[1779407986477,32.63,77568.73,0.0,-0.98441,2e-05,2.9012]
[1779407986650,32.63,77568.93,0.0,-0.98441,2e-05,2.90194]
[1779407986870,32.63,77568.93,0.0,-0.98441,2e-05,2.90194]
[1779407987463,32.63,77569.14,0.0,-0.9844,2e-05,2.90271]
[1779407988393,32.63,77569.14,0.0,-0.9844,2e-05,2.90271]
[1779407988470,32.63,77579.19,0.0,-0.98424,2e-05,2.92938]
[1779407989471,32.63,77579.19,0.0,-0.98424,2e-05,2.92938]
[1779407989477,32.63,77551.69,0.0,-0.98468,2e-05,2.85758]
[1779407990484,32.63,77549.63,0.0,-0.98471,2e-05,2.85253]
[1779407991491,32.63,77552.63,0.0,-0.98466,2e-05,2.86059]
[1779407992391,32.63,77552.63,0.0,-0.98466,2e-05,2.86059]
[1779407992828,32.63,77552.59,0.0,-0.98466,2e-05,2.86077]
[1779407996529,32.63,77549.19,0.0,-0.98471,2e-05,2.85305]
[1779407996638,32.63,77549.19,0.0,-0.98471,2e-05,2.85305]
[1779407996771,32.63,77549.19,0.0,-0.98471,2e-05,2.85305]
[1779407997536,32.64,77551.83,0.0,-0.98467,2e-05,2.86018]
[1779407999024,32.64,77553.59,0.0,-0.98464,2e-05,2.86502]
[1779407999550,32.64,77553.8,0.0,-0.98463,2e-05,2.86584]
[1779408000557,32.64,77553.76,0.0,-0.98463,2e-05,2.86574]
[1779408001564,32.64,77559.31,0.0,-0.98454,2e-05,2.88045]
[1779408002571,32.64,77561.46,0.0,-0.9845,2e-05,2.88657]
[1779408003668,32.64,77560.77,0.0,-0.98451,2e-05,2.88501]
[1779408003776,32.64,77560.77,0.0,-0.98451,2e-05,2.88501]
[1779408005594,32.64,77563.98,0.0,-0.98446,2e-05,2.89387]
[1779408010627,32.64,77565.07,0.0,-0.98443,2e-05,2.89782]
[1779408013574,32.64,77566.17,0.0,-0.98442,2e-05,2.90091]
[1779408013771,32.64,77566.5,0.0,-0.98441,2e-05,2.90199]
[1779408015028,32.64,77567.53,0.0,-0.98439,2e-05,2.90489]
[1779408015129,32.64,77567.2,0.0,-0.98439,2e-05,2.90423]
[1779408020382,32.65,77569.15,0.0,-0.98436,2e-05,2.91016]
[1779408020521,32.65,77569.15,0.0,-0.98436,2e-05,2.91016]
[1779408026477,32.65,77569.01,0.0,-0.98435,2e-05,2.911]
[1779408031368,32.65,77567.43,0.0,-0.98437,2e-05,2.90785]
[1779408031521,32.65,77567.43,0.0,-0.98437,2e-05,2.90785]
[1779408034806,32.65,77554.74,0.0,-0.98458,2e-05,2.874]
[1779408035818,32.65,77554.74,0.0,-0.98458,2e-05,2.874]
[1779408036009,32.66,77548.28,0.0,-0.98468,2e-05,2.8575]
[1779408038583,32.66,77548.07,0.0,-0.98468,2e-05,2.85724]
[1779408040248,32.66,77545.38,0.0,-0.98472,2e-05,2.85086]
[1779408040269,32.66,77545.38,0.0,-0.98472,2e-05,2.85086]
[1779408040370,32.66,77545.09,0.0,-0.98472,2e-05,2.85041]
[1779408045883,32.66,77544.93,0.0,-0.98472,2e-05,2.85181]
[1779408048358,32.66,77544.93,0.0,-0.98472,2e-05,2.85181]
[1779408048520,32.66,77544.93,0.0,-0.98472,2e-05,2.85181]
[1779408053939,32.67,77543.5,0.0,-0.98472,2e-05,2.85053]
[1779408056960,32.67,77539.63,0.0,-0.98478,2e-05,2.84145]
[1779408059152,32.67,77536.2,0.0,-0.98483,2e-05,2.83294]
[1779408059270,32.67,77536.2,0.0,-0.98483,2e-05,2.83294]
[1779408060992,32.67,77511.73,0.0,-0.98521,2e-05,2.77157]
[1779408062000,32.67,77502.42,0.0,-0.98535,2e-05,2.74855]
[1779408063007,32.68,77502.35,0.0,-0.98535,2e-05,2.74884]
[1779408064577,32.68,77497.17,0.0,-0.98542,2e-05,2.73679]
[1779408068046,32.68,77503.41,0.0,-0.98531,2e-05,2.75387]
[1779408070288,32.68,77503.65,0.0,-0.98531,2e-05,2.75492]
[1779408070531,32.68,77503.65,0.0,-0.98531,2e-05,2.75492]
[1779408074461,32.69,77502.86,0.0,-0.98531,2e-05,2.75473]
[1779408074534,32.69,77502.86,0.0,-0.98531,2e-05,2.75473]
[1779408074636,32.69,77502.86,0.0,-0.9853,2e-05,2.75562]
[1779408079995,32.72,77502.55,0.0,-0.98523,2e-05,2.76819]
[1779408080027,32.72,77502.55,0.0,-0.98523,2e-05,2.76819]
[1779408083151,32.73,77498.72,0.0,-0.98527,2e-05,2.76022]
[1779408087383,32.73,77498.54,0.0,-0.98527,2e-05,2.76104]
[1779408087520,32.73,77498.54,0.0,-0.98527,2e-05,2.76104]
[1779408093223,32.74,77497.74,0.0,-0.98527,2e-05,2.76025]
[1779408095119,32.74,77498.57,0.0,-0.98526,2e-05,2.76276]
[1779408095269,32.74,77498.57,0.0,-0.98526,2e-05,2.76276]
[1779408095370,32.74,77498.53,0.0,-0.98526,2e-05,2.76308]
[1779408095721,32.74,77498.53,0.0,-0.98526,2e-05,2.76308]
[1779408095770,32.74,77498.53,0.0,-0.98526,2e-05,2.76308]
[1779408101280,32.74,77499.94,0.0,-0.98522,2e-05,2.76911]
[1779408102056,32.74,77499.94,0.0,-0.98522,2e-05,2.76911]
[1779408102269,32.74,77499.94,0.0,-0.98522,2e-05,2.76911]
[1779408104667,32.75,77499.34,0.0,-0.98522,2e-05,2.76841]
[1779408104770,32.75,77499.39,0.0,-0.98522,2e-05,2.76894]
[1779408105308,32.75,77499.41,0.0,-0.98522,2e-05,2.76939]
[1779408110723,32.75,77499.33,0.0,-0.98521,2e-05,2.77081]
[1779408116184,32.76,77499.85,0.0,-0.98518,2e-05,2.77449]
[1779408116272,32.76,77499.85,0.0,-0.98518,2e-05,2.77449]
[1779408116385,32.76,77499.84,0.0,-0.98518,2e-05,2.77485]
[1779408121422,32.76,77500.11,0.0,-0.98517,2e-05,2.77747]
[1779408127464,32.77,77498.69,0.0,-0.98517,2e-05,2.77622]
[1779408134512,32.78,77498.76,0.0,-0.98516,2e-05,2.77912]
[1779408139548,32.78,77498.85,0.0,-0.98514,2e-05,2.78128]
[1779408145590,32.79,77499.57,0.0,-0.98512,2e-05,2.7854]
[1779408150625,32.79,77501.44,0.0,-0.98507,2e-05,2.79238]
[1779408153646,32.8,77505.65,0.0,-0.98501,2e-05,2.80246]
[1779408156667,32.8,77517.67,0.0,-0.98482,2e-05,2.83417]
[1779408157674,32.8,77518.0,0.0,-0.98481,2e-05,2.83531]
[1779408160695,32.8,77512.47,0.0,-0.98489,2e-05,2.82202]
[1779408161708,32.8,77491.89,0.0,-0.98521,2e-05,2.76983]
[1779408162711,32.8,77487.79,0.0,-0.98527,2e-05,2.76021]
[1779408167750,32.81,77492.01,0.0,-0.98519,2e-05,2.77288]
[1779408169764,32.81,77494.19,0.0,-0.98515,2e-05,2.77913]
[1779408172801,32.81,77514.07,0.0,-0.98484,2e-05,2.83075]
[1779408173806,32.81,77505.24,0.0,-0.98497,2e-05,2.8085]
[1779408174813,32.81,77503.86,0.0,-0.98499,2e-05,2.80531]
[1779408179848,32.82,77505.08,0.0,-0.98496,2e-05,2.81002]
[1779408180855,32.82,77510.3,0.0,-0.98488,2e-05,2.82365]
[1779408182869,32.82,77503.99,0.0,-0.98497,2e-05,2.80817]
[1779408183876,32.82,77497.32,0.0,-0.98508,2e-05,2.79157]
[1779408185890,32.82,77496.63,0.0,-0.98508,2e-05,2.79053]
[1779408186897,32.82,77500.41,0.0,-0.98502,2e-05,2.80047]
[1779408191932,32.83,77497.41,0.0,-0.98506,2e-05,2.7946]
[1779408195960,32.83,77491.14,0.0,-0.98515,2e-05,2.78021]
[1779408196973,32.83,77484.22,0.0,-0.98525,2e-05,2.76318]
[1779408197980,32.83,77478.08,0.0,-0.98534,2e-05,2.74821]
[1779408203015,32.84,77479.5,0.0,-0.98531,2e-05,2.75392]
[1779408208052,32.84,77473.18,0.0,-0.98539,2e-05,2.74026]
[1779408209065,32.84,77461.05,0.0,-0.98557,2e-05,2.7106]
[1779408210528,32.84,77461.05,0.0,-0.98557,2e-05,2.7106]
[1779408210774,32.84,77461.05,0.0,-0.98557,2e-05,2.7106]
[1779408210629,32.85,77457.81,0.0,-0.98562,2e-05,2.7031]
[1779408210903,32.85,77457.81,0.0,-0.98562,2e-05,2.7031]
[1779408216114,32.85,77464.26,0.0,-0.98551,2e-05,2.72052]
[1779408217121,32.86,77468.18,0.0,-0.98545,2e-05,2.73074]
[1779408222156,32.86,77474.83,0.0,-0.98533,2e-05,2.74964]
[1779408223113,32.86,77474.83,0.0,-0.98533,2e-05,2.74964]
[1779408227897,32.87,77475.43,0.0,-0.98531,2e-05,2.75334]
[1779408228020,32.87,77475.43,0.0,-0.98531,2e-05,2.75334]
[1779408228121,32.87,77475.43,0.0,-0.9853,2e-05,2.75378]
[1779408233233,32.87,77475.56,0.0,-0.98529,2e-05,2.75627]
[1779408235247,32.87,77470.94,0.0,-0.98535,2e-05,2.7456]
[1779408240106,32.88,77470.4,0.0,-0.98535,2e-05,2.74605]
[1779408245317,32.89,77468.16,0.0,-0.98537,2e-05,2.74313]
[1779408248172,32.89,77467.45,0.0,-0.98537,2e-05,2.74225]
[1779408248269,32.89,77467.45,0.0,-0.98537,2e-05,2.74225]
[1779408248338,32.89,77467.81,0.0,-0.98537,2e-05,2.7436]
[1779408250352,32.89,77460.95,0.0,-0.98546,2e-05,2.72744]
[1779408253373,32.9,77456.66,0.0,-0.98552,2e-05,2.71823]
[1779408258408,32.9,77457.37,0.0,-0.98549,2e-05,2.72245]
[1779408263443,32.91,77457.06,0.0,-0.98548,2e-05,2.72412]
[1779408265457,32.91,77461.49,0.0,-0.98541,2e-05,2.73608]
[1779408266464,32.91,77467.17,0.0,-0.98532,2e-05,2.7507]
[1779408267471,32.91,77471.12,0.0,-0.98526,2e-05,2.76102]
[1779408269726,32.91,77470.4,0.0,-0.98527,2e-05,2.75964]
[1779408269823,32.92,77479.25,0.0,-0.98513,2e-05,2.78268]
[1779408270492,32.92,77486.87,0.0,-0.98501,2e-05,2.80192]
[1779408271499,32.92,77485.34,0.0,-0.98504,2e-05,2.79672]
[1779408275109,32.92,77484.82,0.0,-0.98504,2e-05,2.79613]
[1779408275269,32.92,77484.82,0.0,-0.98504,2e-05,2.79613]
[1779408275527,32.92,77484.99,0.0,-0.98503,2e-05,2.79728]
[1779408277541,32.92,77481.2,0.0,-0.98509,2e-05,2.78841]
[1779408282525,32.93,77478.14,0.0,-0.98513,2e-05,2.78219]
[1779408287612,32.93,77477.44,0.0,-0.98512,2e-05,2.7827]
[1779408292647,32.94,77476.04,0.0,-0.98513,2e-05,2.78106]
[1779408293006,32.94,77476.04,0.0,-0.98513,2e-05,2.78106]
[1779408293022,32.94,77476.04,0.0,-0.98513,2e-05,2.78106]
[1779408293654,32.94,77476.05,0.0,-0.98513,2e-05,2.78146]
[1779408299637,32.94,77476.43,0.0,-0.98512,2e-05,2.78394]
[1779408300202,32.94,77476.26,0.0,-0.98511,2e-05,2.78427]
[1779408305738,32.95,77471.53,0.0,-0.98517,2e-05,2.77463]
[1779408307767,32.95,77471.31,0.0,-0.98517,2e-05,2.77447]
[1779408307811,32.95,77471.27,0.0,-0.98517,2e-05,2.77476]
[1779408308021,32.95,77471.27,0.0,-0.98517,2e-05,2.77476]
[1779408313815,32.96,77472.13,0.0,-0.98514,2e-05,2.77928]
[1779408314813,32.96,77481.07,0.0,-0.985,2e-05,2.80222]
[1779408315820,32.96,77484.27,0.0,-0.98495,2e-05,2.81107]
[1779408320856,32.96,77483.35,0.0,-0.98495,2e-05,2.81044]
[1779408325890,32.97,77483.56,0.0,-0.98494,2e-05,2.81265]
[1779408330926,32.97,77483.49,0.0,-0.98493,2e-05,2.81415]
[1779408335962,32.97,77483.11,0.0,-0.98493,2e-05,2.81314]
[1779408341002,32.98,77484.25,0.0,-0.98491,2e-05,2.81768]
[1779408346048,32.98,77484.57,0.0,-0.98489,2e-05,2.8201]
[1779408350082,32.99,77491.04,0.0,-0.98478,2e-05,2.83782]
[1779408351089,32.99,77487.06,0.0,-0.98484,2e-05,2.82796]
[1779408356124,32.99,77487.49,0.0,-0.98483,2e-05,2.83058]
[1779408361164,32.99,77491.97,0.0,-0.98475,2e-05,2.84352]
[1779408366199,33.0,77491.02,0.0,-0.98475,2e-05,2.84252]
[1779408372241,33.0,77491.1,0.0,-0.98474,2e-05,2.84442]
[1779408377276,33.0,77491.2,0.0,-0.98473,2e-05,2.84607]
[1779408381304,33.01,77485.92,0.0,-0.98481,2e-05,2.83367]
[1779408386339,33.01,77487.53,0.0,-0.98477,2e-05,2.8392]
[1779408391373,33.01,77486.56,0.0,-0.98479,2e-05,2.83643]
[1779408396409,33.02,77489.27,0.0,-0.98474,2e-05,2.84476]
[1779408398424,33.02,77495.57,0.0,-0.98463,2e-05,2.86143]
[1779408403458,33.02,77495.21,0.0,-0.98463,2e-05,2.86173]
[1779408407508,33.02,77495.06,0.0,-0.98463,2e-05,2.86204]
[1779408407528,33.02,77495.06,0.0,-0.98463,2e-05,2.86204]
[1779408407610,33.02,77495.06,0.0,-0.98463,2e-05,2.86227]
[1779408413528,33.03,77494.66,0.0,-0.98463,2e-05,2.86253]
[1779408416549,33.03,77500.46,0.0,-0.98453,2e-05,2.87808]
[1779408418563,33.03,77501.56,0.0,-0.98451,2e-05,2.88126]
[1779408421584,33.03,77497.29,0.0,-0.98457,2e-05,2.87077]
[1779408423598,33.03,77491.82,0.0,-0.98466,2e-05,2.85711]
[1779408428633,33.03,77489.86,0.0,-0.98468,2e-05,2.85319]
[1779408433668,33.04,77490.52,0.0,-0.98467,2e-05,2.85604]
[1779408439710,33.04,77490.41,0.0,-0.98466,2e-05,2.85716]
[1779408444745,33.04,77490.41,0.0,-0.98465,2e-05,2.85835]
[1779408446760,33.05,77486.47,0.0,-0.98471,2e-05,2.84877]
[1779408455822,33.05,77486.2,0.0,-0.98471,2e-05,2.84871]
[1779408466899,33.06,77486.15,0.0,-0.98469,2e-05,2.85152]
[1779408471934,33.06,77486.31,0.0,-0.98468,2e-05,2.85332]
[1779408476969,33.06,77482.5,0.0,-0.98473,2e-05,2.84497]
[1779408482004,33.07,77485.69,0.0,-0.98467,2e-05,2.85459]
[1779408485032,33.07,77490.71,0.0,-0.98459,2e-05,2.8683]
[1779408487046,33.07,77494.75,0.0,-0.98452,2e-05,2.87923]
[1779408493089,33.08,77493.82,0.0,-0.98452,2e-05,2.8783]
[1779408498129,33.08,77493.95,0.0,-0.98451,2e-05,2.87987]
[1779408502157,33.08,77488.94,0.0,-0.98459,2e-05,2.86819]
[1779408503164,33.08,77486.96,0.0,-0.98462,2e-05,2.86338]
[1779408509206,33.09,77484.62,0.0,-0.98464,2e-05,2.85903]
[1779408514242,33.09,77483.76,0.0,-0.98466,2e-05,2.85654]
[1779408519277,33.09,77484.08,0.0,-0.98464,2e-05,2.85877]
[1779408524313,33.1,77491.85,0.0,-0.98451,2e-05,2.88011]
[1779408527333,33.1,77492.36,0.0,-0.9845,2e-05,2.88213]
[1779408532369,33.1,77489.33,0.0,-0.98454,2e-05,2.87551]
[1779408537404,33.1,77490.5,0.0,-0.98451,2e-05,2.87971]
[1779408543446,33.11,77489.8,0.0,-0.98452,2e-05,2.87923]
[1779408551502,33.11,77488.79,0.0,-0.98452,2e-05,2.87839]
[1779408556536,33.11,77487.55,0.0,-0.98453,2e-05,2.87628]
[1779408559558,33.12,77482.75,0.0,-0.98461,2e-05,2.86465]
[1779408572796,33.12,77483.07,0.0,-0.9846,2e-05,2.8662]
[1779408578691,33.13,77479.33,0.0,-0.98464,2e-05,2.85877]
[1779408585740,33.13,77477.92,0.0,-0.98465,2e-05,2.85703]
[1779408589768,33.13,77469.82,0.0,-0.98477,2e-05,2.83746]
[1779408594803,33.14,77469.81,0.0,-0.98476,2e-05,2.83893]
[1779408599839,33.14,77469.63,0.0,-0.98476,2e-05,2.83995]
[1779408602032,33.14,77469.6,0.0,-0.98475,2e-05,2.84016]
[1779408602270,33.14,77467.33,0.0,-0.98479,2e-05,2.83468]
[1779408605886,33.15,77460.75,0.0,-0.98488,2e-05,2.81922]
[1779408608916,33.15,77445.03,0.0,-0.98512,2e-05,2.78068]
[1779408609923,33.15,77444.61,0.0,-0.98512,2e-05,2.78002]
[1779408612523,33.15,77443.84,0.0,-0.98513,2e-05,2.77888]
[1779408615748,33.15,77441.37,0.0,-0.98516,2e-05,2.7739]
[1779408615774,33.15,77441.37,0.0,-0.98516,2e-05,2.7739]
[1779408615965,33.15,77441.17,0.0,-0.98516,2e-05,2.7738]
[1779408621003,33.16,77438.45,0.0,-0.98519,2e-05,2.76902]
[1779408626038,33.16,77437.28,0.0,-0.9852,2e-05,2.76809]
[1779408628526,33.17,77436.96,0.0,-0.9852,2e-05,2.76807]
[1779408628769,33.17,77436.96,0.0,-0.9852,2e-05,2.76807]
[1779408629059,33.17,77430.08,0.0,-0.9853,2e-05,2.75136]
[1779408634095,33.17,77429.25,0.0,-0.98531,2e-05,2.74968]
[1779408634917,33.17,77429.25,0.0,-0.98531,2e-05,2.74968]
[1779408635588,33.17,77430.48,0.0,-0.98529,2e-05,2.75313]
[1779408635770,33.17,77430.48,0.0,-0.98529,2e-05,2.75313]
[1779408636109,33.17,77430.81,0.0,-0.98528,2e-05,2.75435]
[1779408641144,33.18,77430.65,0.0,-0.98527,2e-05,2.75589]
[1779408646192,33.18,77431.13,0.0,-0.98525,2e-05,2.75895]
[1779408653241,33.19,77433.43,0.0,-0.9852,2e-05,2.76719]
[1779408656262,33.19,77425.41,0.0,-0.98531,2e-05,2.7483]
[1779408657269,33.19,77418.45,0.0,-0.98542,2e-05,2.73145]
[1779408658276,33.2,77410.78,0.0,-0.98553,1e-05,2.71297]
[1779408659283,33.2,77401.57,0.0,-0.98567,1e-05,2.69086]
[1779408660034,33.2,77401.57,0.0,-0.98567,1e-05,2.69086]
[1779408660290,33.2,77399.76,0.0,-0.98569,1e-05,2.68688]
[1779408661297,33.2,77399.4,0.0,-0.98569,1e-05,2.68647]
[1779408666332,33.21,77405.35,0.0,-0.98559,1e-05,2.70377]
[1779408667340,33.21,77409.22,0.0,-0.98553,1e-05,2.71368]
[1779408668527,33.21,77409.22,0.0,-0.98553,1e-05,2.71368]
[1779408668626,33.21,77413.16,0.0,-0.98546,2e-05,2.72378]
[1779408670361,33.21,77423.22,0.0,-0.98531,2e-05,2.74901]
[1779408671368,33.21,77434.45,0.0,-0.98513,2e-05,2.77771]
[1779408672375,33.21,77435.82,0.0,-0.98511,2e-05,2.78145]
[1779408674421,33.21,77435.41,0.0,-0.98511,2e-05,2.78075]
[1779408674529,33.21,77435.41,0.0,-0.98511,2e-05,2.78075]
[1779408674631,33.21,77435.4,0.0,-0.98511,2e-05,2.78104]
[1779408680431,33.22,77435.7,0.0,-0.9851,2e-05,2.7837]
[1779408684377,33.22,77435.59,0.0,-0.9851,2e-05,2.78375]
[1779408691509,33.23,77435.59,0.0,-0.98509,2e-05,2.78521]
[1779408696846,33.23,77433.5,0.0,-0.98511,2e-05,2.78094]
[1779408697021,33.23,77433.5,0.0,-0.98511,2e-05,2.78094]
[1779408697101,33.23,77423.12,0.0,-0.98527,2e-05,2.75577]
[1779408697551,33.23,77419.53,0.0,-0.98532,2e-05,2.74724]
[1779408700408,33.23,77418.38,0.0,-0.98533,2e-05,2.74478]
[1779408700531,33.23,77418.38,0.0,-0.98533,2e-05,2.74478]
[1779408700841,33.23,77418.48,0.0,-0.98533,2e-05,2.74579]
[1779408706618,33.24,77415.82,0.0,-0.98535,2e-05,2.74144]
[1779408708307,33.24,77409.71,0.0,-0.98544,2e-05,2.72677]
[1779408708522,33.24,77409.71,0.0,-0.98544,2e-05,2.72677]
[1779408710647,33.24,77405.93,0.0,-0.98549,1e-05,2.71874]
[1779408712375,33.25,77405.6,0.0,-0.98549,1e-05,2.71836]
[1779408712520,33.25,77405.6,0.0,-0.98549,1e-05,2.71836]
[1779408712661,33.25,77405.66,0.0,-0.98549,1e-05,2.71893]
[1779408717696,33.25,77406.86,0.0,-0.98546,2e-05,2.72402]
[1779408720524,33.25,77406.95,0.0,-0.98545,2e-05,2.72511]
[1779408720769,33.25,77406.95,0.0,-0.98545,2e-05,2.72511]
[1779408726759,33.26,77406.97,0.0,-0.98543,2e-05,2.72818]
[1779408729818,33.26,77406.41,0.0,-0.98544,2e-05,2.72768]
[1779408730021,33.26,77406.41,0.0,-0.98544,2e-05,2.72768]
[1779408730110,33.26,77406.46,0.0,-0.98543,2e-05,2.72824]
[1779408730620,33.26,77406.46,0.0,-0.98543,2e-05,2.72824]
[1779408730773,33.26,77406.46,0.0,-0.98543,2e-05,2.72824]
[1779408731794,33.27,77410.25,0.0,-0.98537,2e-05,2.73844]
[1779408736829,33.27,77409.4,0.0,-0.98537,2e-05,2.73843]
[1779408738843,33.27,77413.08,0.0,-0.98531,2e-05,2.74835]
[1779408741902,33.28,77414.21,0.0,-0.98529,2e-05,2.75195]
[1779408742028,33.28,77414.21,0.0,-0.98529,2e-05,2.75195]
[1779408742312,33.28,77414.49,0.0,-0.98528,2e-05,2.75304]
[1779408742565,33.28,77414.49,0.0,-0.98528,2e-05,2.75304]
[1779408742773,33.28,77414.49,0.0,-0.98528,2e-05,2.75304]
[1779408746681,33.28,77420.11,0.0,-0.98519,2e-05,2.76853]
[1779408746769,33.28,77420.11,0.0,-0.98519,2e-05,2.76853]
[1779408747157,33.28,77420.11,0.0,-0.98519,2e-05,2.76853]
[1779408747270,33.28,77420.11,0.0,-0.98519,2e-05,2.76853]
[1779408747371,33.28,77420.34,0.0,-0.98518,2e-05,2.76948]
[1779408749927,33.28,77424.0,0.0,-0.98512,2e-05,2.77968]
[1779408751911,33.29,77423.86,0.0,-0.98512,2e-05,2.77968]
[1779408752022,33.29,77423.86,0.0,-0.98512,2e-05,2.77968]
[1779408752110,33.29,77423.86,0.0,-0.98512,2e-05,2.77968]
[1779408752271,33.29,77423.86,0.0,-0.98512,2e-05,2.77968]
[1779408752331,33.29,77423.82,0.0,-0.98512,2e-05,2.77825]
[1779408757984,33.29,77424.16,0.0,-0.98511,2e-05,2.78115]
[1779408758688,33.29,77424.16,0.0,-0.98511,2e-05,2.78115]
[1779408758770,33.29,77424.16,0.0,-0.98511,2e-05,2.78115]
[1779408759092,33.29,77424.16,0.0,-0.98511,2e-05,2.78115]
[1779408759272,33.29,77424.16,0.0,-0.98511,2e-05,2.78115]
[1779408759372,33.29,77424.44,0.0,-0.9851,2e-05,2.78219]
[1779408765033,33.3,77424.02,0.0,-0.98509,2e-05,2.78312]
[1779408766280,33.3,77424.02,0.0,-0.98509,2e-05,2.78312]
[1779408766528,33.3,77424.02,0.0,-0.98509,2e-05,2.78344]
[1779408766847,33.3,77424.02,0.0,-0.98509,2e-05,2.78344]
[1779408767021,33.3,77424.02,0.0,-0.98509,2e-05,2.78344]
[1779408767049,33.3,77424.19,0.0,-0.98509,2e-05,2.78419]
[1779408770068,33.3,77419.13,0.0,-0.98516,2e-05,2.77256]
[1779408770844,33.3,77419.13,0.0,-0.98516,2e-05,2.77256]
[1779408771027,33.3,77419.13,0.0,-0.98516,2e-05,2.77256]
[1779408772237,33.3,77415.07,0.0,-0.98522,2e-05,2.76316]
[1779408775596,33.31,77413.2,0.0,-0.98524,2e-05,2.75961]
[1779408775772,33.31,77413.2,0.0,-0.98524,2e-05,2.75961]
[1779408775899,33.31,77413.2,0.0,-0.98524,2e-05,2.75961]
[1779408776026,33.31,77413.2,0.0,-0.98524,2e-05,2.75961]
[1779408776110,33.31,77413.13,0.0,-0.98524,2e-05,2.75981]
[1779408778124,33.31,77408.62,0.0,-0.9853,2e-05,2.74942]
[1779408782964,33.31,77406.53,0.0,-0.98532,2e-05,2.74585]
[1779408783021,33.31,77406.53,0.0,-0.98532,2e-05,2.74585]
[1779408783162,33.31,77404.43,0.0,-0.98535,2e-05,2.74107]
[1779408783477,33.31,77404.43,0.0,-0.98535,2e-05,2.74107]
[1779408783522,33.31,77404.43,0.0,-0.98535,2e-05,2.74107]
[1779408788919,33.32,77403.23,0.0,-0.98536,2e-05,2.74019]
[1779408789019,33.32,77403.23,0.0,-0.98536,2e-05,2.74019]
[1779408789250,33.32,77403.23,0.0,-0.98536,2e-05,2.74019]
[1779408789271,33.32,77403.23,0.0,-0.98536,2e-05,2.74019]
[1779408789351,33.32,77403.21,0.0,-0.98535,2e-05,2.74056]
[1779408795246,33.33,77403.94,0.0,-0.98533,2e-05,2.74486]
[1779408796636,33.33,77402.55,0.0,-0.98535,2e-05,2.74185]
[1779408796771,33.33,77402.55,0.0,-0.98535,2e-05,2.74185]
[1779408796911,33.33,77402.55,0.0,-0.98535,2e-05,2.74185]
[1779408797023,33.33,77402.55,0.0,-0.98535,2e-05,2.74185]
[1779408797260,33.33,77401.24,0.0,-0.98536,2e-05,2.73905]
[1779408802295,33.33,77399.98,0.0,-0.98537,2e-05,2.73808]
[1779408804373,33.34,77399.23,0.0,-0.98538,2e-05,2.73666]
[1779408804520,33.34,77399.37,0.0,-0.98537,2e-05,2.73744]
[1779408804875,33.34,77399.37,0.0,-0.98537,2e-05,2.73744]
[1779408805028,33.34,77399.37,0.0,-0.98537,2e-05,2.73744]
[1779408805315,33.34,77398.73,0.0,-0.98538,2e-05,2.7363]
[1779408808337,33.34,77394.89,0.0,-0.98543,1e-05,2.72818]
[1779408812365,33.35,77390.17,0.0,-0.9855,1e-05,2.71676]
[1779408815247,33.35,77391.04,0.0,-0.98548,1e-05,2.71981]
[1779408815274,33.35,77391.04,0.0,-0.98548,1e-05,2.71981]
[1779408815386,33.35,77390.96,0.0,-0.98548,1e-05,2.72007]
[1779408815899,33.35,77390.96,0.0,-0.98548,1e-05,2.72007]
[1779408816024,33.35,77390.96,0.0,-0.98548,1e-05,2.72007]
[1779408821429,33.36,77390.02,0.0,-0.98547,1e-05,2.72052]
[1779408821951,33.36,77390.02,0.0,-0.98547,1e-05,2.72052]
[1779408822021,33.36,77390.02,0.0,-0.98547,1e-05,2.72052]
[1779408822335,33.36,77390.02,0.0,-0.98547,1e-05,2.72052]
[1779408822434,33.36,77390.06,0.0,-0.98547,1e-05,2.72107]
[1779408822543,33.36,77390.06,0.0,-0.98547,1e-05,2.72107]
[1779408828477,33.36,77391.62,0.0,-0.98543,1e-05,2.72802]
[1779408832431,33.37,77392.24,0.0,-0.98541,2e-05,2.73042]
[1779408832520,33.37,77391.77,0.0,-0.98542,1e-05,2.7297]
[1779408832531,33.37,77390.81,0.0,-0.98543,1e-05,2.72778]
[1779408833618,33.37,77390.81,0.0,-0.98543,1e-05,2.72778]
[1779408833772,33.37,77390.81,0.0,-0.98543,1e-05,2.72778]
[1779408838912,33.37,77388.59,0.0,-0.98545,1e-05,2.72456]
[1779408839025,33.37,77388.59,0.0,-0.98545,1e-05,2.72456]
[1779408841682,33.38,77386.12,0.0,-0.98548,1e-05,2.71985]
[1779408841770,33.38,77386.12,0.0,-0.98548,1e-05,2.71985]
[1779408841837,33.38,77386.12,0.0,-0.98547,1e-05,2.7203]
[1779408842892,33.38,77386.12,0.0,-0.98547,1e-05,2.7203]
[1779408843022,33.38,77386.12,0.0,-0.98547,1e-05,2.7203]
[1779408848617,33.39,77383.09,0.0,-0.9855,1e-05,2.71601]
[1779408853653,33.39,77378.9,0.0,-0.98555,1e-05,2.70804]
[1779408855387,33.39,77378.9,0.0,-0.98555,1e-05,2.70804]
[1779408855494,33.39,77378.29,0.0,-0.98556,1e-05,2.70701]
[1779408855521,33.39,77378.29,0.0,-0.98556,1e-05,2.70701]
[1779408856108,33.39,77378.29,0.0,-0.98556,1e-05,2.70701]
[1779408856273,33.39,77378.29,0.0,-0.98556,1e-05,2.70701]
[1779408856372,33.4,77378.26,0.0,-0.98555,1e-05,2.7074]
[1779408859695,33.4,77381.44,0.0,-0.98549,1e-05,2.71695]
[1779408862718,33.4,77389.71,0.0,-0.98536,2e-05,2.7385]
[1779408863769,33.4,77389.71,0.0,-0.98536,2e-05,2.7385]
[1779408864020,33.4,77389.71,0.0,-0.98536,2e-05,2.7385]
[1779408864071,33.4,77391.33,0.0,-0.98534,2e-05,2.74288]
[1779408864678,33.4,77391.33,0.0,-0.98534,2e-05,2.74288]
[1779408864772,33.4,77391.33,0.0,-0.98534,2e-05,2.74288]
[1779408871782,33.41,77391.22,0.0,-0.98533,2e-05,2.74407]
[1779408876384,33.41,77391.18,0.0,-0.98532,2e-05,2.74515]
[1779408876520,33.42,77391.24,0.0,-0.98532,2e-05,2.74568]
[1779408882102,33.42,77390.97,0.0,-0.98531,2e-05,2.74697]
[1779408882269,33.42,77390.97,0.0,-0.98531,2e-05,2.74697]
[1779408882371,33.42,77390.96,0.0,-0.98531,2e-05,2.74733]
[1779408884184,33.42,77390.96,0.0,-0.98531,2e-05,2.74733]
[1779408884271,33.42,77390.96,0.0,-0.98531,2e-05,2.74733]
[1779408884286,33.42,77387.08,0.0,-0.98536,2e-05,2.73857]
[1779408888901,33.43,77384.1,0.0,-0.98539,1e-05,2.73331]
[1779408892285,33.43,77384.16,0.0,-0.98539,2e-05,2.73427]
[1779408892521,33.43,77384.16,0.0,-0.98539,2e-05,2.73427]
[1779408892371,33.43,77384.32,0.0,-0.98538,2e-05,2.73507]
[1779408892627,33.43,77384.32,0.0,-0.98538,2e-05,2.73507]
[1779408892773,33.43,77384.32,0.0,-0.98538,2e-05,2.73507]
[1779408892929,33.43,77384.35,0.0,-0.98538,2e-05,2.73555]
[1779408897964,33.44,77384.32,0.0,-0.98537,2e-05,2.73749]
[1779408899978,33.44,77380.02,0.0,-0.98543,1e-05,2.72776]
[1779408900804,33.44,77380.02,0.0,-0.98543,1e-05,2.72776]
[1779408901029,33.44,77380.02,0.0,-0.98543,1e-05,2.72776]
[1779408901456,33.44,77380.02,0.0,-0.98543,1e-05,2.72776]
[1779408901537,33.44,77380.02,0.0,-0.98543,1e-05,2.72776]
[1779408901117,33.44,77380.08,0.0,-0.98542,1e-05,2.72832]
[1779408907028,33.45,77378.01,0.0,-0.98544,1e-05,2.72573]
[1779408907780,33.45,77378.01,0.0,-0.98544,1e-05,2.72573]
[1779408908025,33.45,77378.01,0.0,-0.98544,1e-05,2.72573]
[1779408908693,33.45,77377.4,0.0,-0.98544,1e-05,2.72465]
[1779408908770,33.45,77377.4,0.0,-0.98544,1e-05,2.72465]
[1779408909042,33.45,77377.31,0.0,-0.98544,1e-05,2.72485]
[1779408914077,33.45,77377.34,0.0,-0.98543,1e-05,2.72698]
[1779408915649,33.46,77377.39,0.0,-0.98543,1e-05,2.72751]
[1779408915773,33.46,77377.39,0.0,-0.98543,1e-05,2.72751]
[1779408919113,33.46,77385.16,0.0,-0.9853,2e-05,2.74817]
[1779408919569,33.46,77385.16,0.0,-0.9853,2e-05,2.74817]
[1779408919772,33.46,77385.16,0.0,-0.9853,2e-05,2.74817]
[1779408920401,33.46,77385.16,0.0,-0.9853,2e-05,2.74817]
[1779408920524,33.46,77385.16,0.0,-0.9853,2e-05,2.74817]
[1779408920467,33.46,77385.71,0.0,-0.98529,2e-05,2.74989]
[1779408926077,33.47,77385.8,0.0,-0.98528,2e-05,2.75192]
[1779408926271,33.47,77385.8,0.0,-0.98528,2e-05,2.75192]
[1779408926335,33.47,77374.98,0.0,-0.98544,1e-05,2.72576]
[1779408927480,33.47,77374.98,0.0,-0.98544,1e-05,2.72576]
[1779408927522,33.47,77374.98,0.0,-0.98544,1e-05,2.72576]
[1779408927171,33.47,77371.72,0.0,-0.98548,1e-05,2.71821]
[1779408929826,33.47,77371.14,0.0,-0.98549,1e-05,2.71764]
[1779408934220,33.47,77367.73,0.0,-0.98553,1e-05,2.70975]
[1779408935227,33.48,77363.03,0.0,-0.9856,1e-05,2.69877]
[1779408937241,33.48,77357.56,0.0,-0.98567,1e-05,2.68642]
[1779408938248,33.48,77351.81,0.0,-0.98576,1e-05,2.67302]
[1779408939769,33.48,77352.41,0.0,-0.98574,1e-05,2.67494]
[1779408940029,33.48,77352.41,0.0,-0.98574,1e-05,2.67494]
[1779408940262,33.48,77352.21,0.0,-0.98574,1e-05,2.67493]
[1779408940714,33.48,77352.21,0.0,-0.98574,1e-05,2.67493]
[1779408940771,33.48,77352.21,0.0,-0.98574,1e-05,2.67493]
[1779408944290,33.49,77348.64,0.0,-0.98579,1e-05,2.66825]
[1779408950333,33.49,77348.11,0.0,-0.98577,1e-05,2.66992]
[1779408951342,33.5,77353.45,0.0,-0.98569,1e-05,2.68326]
[1779408952352,33.5,77356.04,0.0,-0.98565,1e-05,2.68997]
[1779408954366,33.5,77351.34,0.0,-0.98572,1e-05,2.67955]
[1779408954656,33.5,77351.34,0.0,-0.98572,1e-05,2.67955]
[1779408954783,33.5,77351.34,0.0,-0.98572,1e-05,2.67955]
[1779408955373,33.5,77350.32,0.0,-0.98573,1e-05,2.67757]
[1779408955752,33.5,77350.32,0.0,-0.98573,1e-05,2.67757]
[1779408955773,33.5,77350.32,0.0,-0.98573,1e-05,2.67757]
[1779408959401,33.51,77354.77,0.0,-0.98565,1e-05,2.69017]
[1779408960205,33.51,77354.77,0.0,-0.98565,1e-05,2.69017]
[1779408960270,33.51,77354.77,0.0,-0.98565,1e-05,2.69017]
[1779408960408,33.51,77355.7,0.0,-0.98563,1e-05,2.69288]
[1779408960688,33.51,77355.7,0.0,-0.98563,1e-05,2.69288]
[1779408960777,33.51,77355.7,0.0,-0.98563,1e-05,2.69288]
[1779408965443,33.51,77351.11,0.0,-0.98569,1e-05,2.68407]
[1779408967285,33.51,77351.65,0.0,-0.98568,1e-05,2.68583]
[1779408967525,33.51,77351.65,0.0,-0.98568,1e-05,2.68583]
[1779408968433,33.51,77352.19,0.0,-0.98567,1e-05,2.6876]
[1779408968522,33.51,77352.19,0.0,-0.98567,1e-05,2.6876]
[1779408968526,33.52,77351.88,0.0,-0.98567,1e-05,2.68731]
[1779408969471,33.52,77355.47,0.0,-0.98561,1e-05,2.69645]
[1779408970528,33.52,77355.47,0.0,-0.98561,1e-05,2.69645]
[1779408970581,33.52,77361.79,0.0,-0.98552,1e-05,2.71223]
[1779408970770,33.52,77361.79,0.0,-0.98552,1e-05,2.71223]
[1779408971485,33.52,77365.9,0.0,-0.98545,1e-05,2.72267]
[1779408972496,33.52,77376.07,0.0,-0.9853,2e-05,2.74796]
[1779408973271,33.52,77376.07,0.0,-0.9853,2e-05,2.74796]
[1779408973526,33.52,77376.07,0.0,-0.9853,2e-05,2.74796]
[1779408973527,33.52,77379.8,0.0,-0.98524,2e-05,2.75753]
[1779408973930,33.52,77379.8,0.0,-0.98524,2e-05,2.75753]
[1779408974020,33.52,77379.8,0.0,-0.98524,2e-05,2.75753]
[1779408974510,33.52,77381.67,0.0,-0.98521,2e-05,2.7625]
[1779408977531,33.52,77384.61,0.0,-0.98516,2e-05,2.77076]
[1779408981561,33.53,77389.27,0.0,-0.98508,2e-05,2.78358]
[1779408983575,33.53,77398.92,0.0,-0.98493,2e-05,2.8082]
[1779408985589,33.53,77400.24,0.0,-0.9849,2e-05,2.81205]
[1779408986596,33.53,77407.2,0.0,-0.98479,2e-05,2.82972]
[1779408988611,33.53,77409.51,0.0,-0.98476,2e-05,2.836]
[1779408989199,33.53,77409.51,0.0,-0.98476,2e-05,2.836]
[1779408989270,33.53,77409.51,0.0,-0.98476,2e-05,2.836]
[1779408989617,33.53,77409.14,0.0,-0.98476,2e-05,2.83528]
[1779408990592,33.53,77409.14,0.0,-0.98476,2e-05,2.83528]
[1779408990769,33.53,77409.33,0.0,-0.98476,2e-05,2.83597]
[1779408995659,33.54,77415.24,0.0,-0.98467,2e-05,2.85021]
[1779408997274,33.54,77415.24,0.0,-0.98467,2e-05,2.85021]
[1779408997523,33.54,77415.24,0.0,-0.98467,2e-05,2.85021]
[1779408997550,33.54,77420.59,0.0,-0.98458,2e-05,2.86414]
[1779408998680,33.54,77413.39,0.0,-0.98469,2e-05,2.84628]
[1779408999994,33.54,77413.39,0.0,-0.98469,2e-05,2.84628]
[1779409000096,33.54,77412.25,0.0,-0.98471,2e-05,2.8436]
[1779409000843,33.54,77412.25,0.0,-0.98471,2e-05,2.8436]
[1779409001025,33.54,77412.25,0.0,-0.98471,2e-05,2.8436]
[1779409003715,33.54,77414.57,0.0,-0.98467,2e-05,2.85027]
[1779409012778,33.54,77414.78,0.0,-0.98465,2e-05,2.85252]
[1779409014792,33.55,77417.88,0.0,-0.9846,2e-05,2.86074]
[1779409016232,33.55,77417.88,0.0,-0.9846,2e-05,2.86074]
[1779409016271,33.55,77417.88,0.0,-0.9846,2e-05,2.86074]
[1779409019302,33.55,77418.13,0.0,-0.98459,2e-05,2.86172]
[1779409021315,33.55,77417.85,0.0,-0.9846,2e-05,2.86152]
[1779409021528,33.55,77417.85,0.0,-0.9846,2e-05,2.86152]
[1779409023855,33.55,77419.68,0.0,-0.98456,2e-05,2.86684]
[1779409025869,33.55,77435.47,0.0,-0.98431,2e-05,2.90739]
[1779409026876,33.55,77447.98,0.0,-0.98411,2e-05,2.93966]
[1779409027883,33.55,77449.61,0.0,-0.98408,2e-05,2.94391]
[1779409029864,33.55,77450.69,0.0,-0.98407,2e-05,2.94672]
[1779409030019,33.55,77450.69,0.0,-0.98407,2e-05,2.94672]
[1779409030033,33.55,77450.92,0.0,-0.98406,2e-05,2.94733]
[1779409030904,33.55,77448.39,0.0,-0.9841,2e-05,2.94079]
[1779409033925,33.55,77450.95,0.0,-0.98406,2e-05,2.94747]
[1779409034932,33.55,77458.05,0.0,-0.98395,2e-05,2.96591]
[1779409035939,33.55,77458.28,0.0,-0.98394,2e-05,2.96648]
[1779409036946,33.55,77465.17,0.0,-0.98383,2e-05,2.98443]
[1779409039352,33.55,77460.19,0.0,-0.98391,2e-05,2.97131]
[1779409039968,33.55,77452.81,0.0,-0.98403,2e-05,2.95209]
[1779409040975,33.55,77448.59,0.0,-0.9841,2e-05,2.94117]
[1779409041982,33.55,77445.83,0.0,-0.98415,2e-05,2.93406]
[1779409042803,33.55,77445.83,0.0,-0.98415,2e-05,2.93406]
[1779409043032,33.55,77445.83,0.0,-0.98415,2e-05,2.93406]
[1779409045008,33.55,77453.87,0.0,-0.98402,2e-05,2.95496]
[1779409046446,33.55,77453.87,0.0,-0.98402,2e-05,2.95496]
[1779409046527,33.55,77453.87,0.0,-0.98402,2e-05,2.95496]
[1779409046547,33.55,77458.11,0.0,-0.98395,2e-05,2.96598]
[1779409051294,33.55,77452.76,0.0,-0.98404,2e-05,2.95023]
[1779409051909,33.55,77452.76,0.0,-0.98404,2e-05,2.95023]
[1779409052021,33.55,77452.76,0.0,-0.98404,2e-05,2.95023]
[1779409052052,33.55,77450.61,0.0,-0.98408,2e-05,2.94467]
[1779409054520,33.55,77449.88,0.0,-0.98409,2e-05,2.9428]
[1779409054622,33.55,77450.57,0.0,-0.98408,2e-05,2.94461]
[1779409055016,33.55,77450.57,0.0,-0.98408,2e-05,2.94461]
[1779409055273,33.55,77450.57,0.0,-0.98408,2e-05,2.94461]
[1779409059419,33.55,77447.18,0.0,-0.98413,2e-05,2.9359]
[1779409059521,33.55,77447.18,0.0,-0.98413,2e-05,2.9359]
[1779409061711,33.55,77451.8,0.0,-0.98406,2e-05,2.94794]
[1779409061773,33.55,77451.8,0.0,-0.98406,2e-05,2.94794]
[1779409062133,33.55,77450.82,0.0,-0.98407,2e-05,2.94542]
[1779409067168,33.55,77441.38,0.0,-0.98422,2e-05,2.92122]
[1779409067899,33.55,77441.38,0.0,-0.98422,2e-05,2.92122]
[1779409068020,33.55,77441.38,0.0,-0.98422,2e-05,2.92122]
[1779409068175,33.55,77438.87,0.0,-0.98426,2e-05,2.91485]
[1779409071196,33.55,77433.79,0.0,-0.98434,2e-05,2.90208]
[1779409072976,33.55,77431.55,0.0,-0.98438,2e-05,2.89646]
[1779409073026,33.55,77431.55,0.0,-0.98438,2e-05,2.89646]
[1779409074830,33.55,77431.28,0.0,-0.98438,2e-05,2.89599]
[1779409075026,33.55,77431.28,0.0,-0.98438,2e-05,2.89599]
[1779409075224,33.55,77431.41,0.0,-0.98438,2e-05,2.89644]
[1779409079849,33.55,77434.86,0.0,-0.98432,2e-05,2.90566]
[1779409080030,33.55,77434.86,0.0,-0.98432,2e-05,2.90566]
[1779409084730,33.56,77435.91,0.0,-0.9843,2e-05,2.90864]
[1779409084771,33.56,77435.17,0.0,-0.98431,2e-05,2.90682]
[1779409086035,33.56,77435.78,0.0,-0.9843,2e-05,2.90845]
[1779409086269,33.56,77435.78,0.0,-0.9843,2e-05,2.90845]
[1779409086301,33.56,77435.67,0.0,-0.9843,2e-05,2.90823]
[1779409091336,33.56,77433.56,0.0,-0.98434,2e-05,2.90315]
[1779409096171,33.56,77432.9,0.0,-0.98434,2e-05,2.90172]
[1779409096271,33.56,77432.9,0.0,-0.98434,2e-05,2.90172]
[1779409098089,33.56,77432.89,0.0,-0.98434,2e-05,2.90181]
[1779409098268,33.56,77432.89,0.0,-0.98434,2e-05,2.90181]
[1779409098385,33.56,77432.86,0.0,-0.98434,2e-05,2.9018]
[1779409102415,33.56,77427.5,0.0,-0.98443,2e-05,2.88833]
[1779409103422,33.56,77422.1,0.0,-0.98451,2e-05,2.87467]
[1779409104741,33.56,77422.1,0.0,-0.98451,2e-05,2.87467]
[1779409104429,33.56,77417.52,0.0,-0.98458,2e-05,2.86315]
[1779409104770,33.56,77417.52,0.0,-0.98458,2e-05,2.86315]
[1779409106443,33.56,77412.84,0.0,-0.98465,2e-05,2.85156]
[1779409109464,33.56,77409.46,0.0,-0.9847,2e-05,2.84349]
[1779409111644,33.56,77408.07,0.0,-0.98473,2e-05,2.84015]
[1779409111771,33.56,77407.26,0.0,-0.98475,2e-05,2.83658]
[1779409116175,33.56,77408.09,0.0,-0.98473,2e-05,2.83939]
[1779409116269,33.56,77408.09,0.0,-0.98473,2e-05,2.83939]
[1779409116513,33.56,77408.66,0.0,-0.98472,2e-05,2.84101]
[1779409118760,33.56,77407.16,0.0,-0.98474,2e-05,2.83742]
[1779409118772,33.56,77407.16,0.0,-0.98474,2e-05,2.83742]
[1779409123562,33.57,77400.77,0.0,-0.98483,2e-05,2.82264]
[1779409124393,33.57,77400.77,0.0,-0.98483,2e-05,2.82264]
[1779409124519,33.57,77400.77,0.0,-0.98483,2e-05,2.82264]
[1779409124569,33.57,77401.26,0.0,-0.98482,2e-05,2.82409]
[1779409126443,33.57,77402.03,0.0,-0.98481,2e-05,2.82624]
[1779409126531,33.57,77402.03,0.0,-0.98481,2e-05,2.82624]
[1779409128597,33.57,77409.73,0.0,-0.98469,2e-05,2.84623]
[1779409131333,33.57,77410.32,0.0,-0.98467,2e-05,2.8481]
[1779409131520,33.57,77410.32,0.0,-0.98467,2e-05,2.8481]
[1779409131617,33.57,77410.65,0.0,-0.98467,2e-05,2.84912]
[1779409133308,33.57,77409.97,0.0,-0.98468,2e-05,2.84759]
[1779409133521,33.57,77409.97,0.0,-0.98468,2e-05,2.84759]
[1779409136782,33.57,77409.28,0.0,-0.98468,2e-05,2.84644]
[1779409136653,33.57,77414.95,0.0,-0.98459,2e-05,2.86096]
[1779409137020,33.57,77414.95,0.0,-0.98459,2e-05,2.86096]
[1779409139665,33.57,77416.7,0.0,-0.98456,2e-05,2.86577]
[1779409140877,33.58,77420.37,0.0,-0.9845,2e-05,2.87541]
[1779409141020,33.58,77420.37,0.0,-0.9845,2e-05,2.87541]
[1779409141689,33.58,77419.84,0.0,-0.98451,2e-05,2.87423]
[1779409147730,33.58,77419.84,0.0,-0.98451,2e-05,2.87518]
[1779409152768,33.58,77416.63,0.0,-0.98455,2e-05,2.86785]
[1779409155186,33.58,77416.59,0.0,-0.98455,2e-05,2.86809]
[1779409155270,33.58,77416.59,0.0,-0.98455,2e-05,2.86809]
[1779409155287,33.58,77416.59,0.0,-0.98455,2e-05,2.86826]
[1779409160824,33.58,77417.38,0.0,-0.98453,2e-05,2.87134]
[1779409165859,33.59,77417.39,0.0,-0.98452,2e-05,2.87227]
[1779409171901,33.59,77417.39,0.0,-0.98453,2e-05,2.87166]
[1779409176936,33.59,77411.62,0.0,-0.98461,2e-05,2.85803]
[1779409181971,33.59,77407.3,0.0,-0.98467,2e-05,2.84829]
[1779409187006,33.6,77410.27,0.0,-0.98462,2e-05,2.85692]
[1779409192045,33.6,77414.69,0.0,-0.98454,2e-05,2.86921]
[1779409197080,33.6,77412.6,0.0,-0.98457,2e-05,2.86491]
[1779409202115,33.6,77411.98,0.0,-0.98457,2e-05,2.86441]
[1779409207150,33.61,77410.15,0.0,-0.98459,2e-05,2.86087]
[1779409208157,33.61,77413.84,0.0,-0.98453,2e-05,2.87042]
[1779409213192,33.61,77414.46,0.0,-0.98452,2e-05,2.87298]
[1779409218227,33.61,77414.27,0.0,-0.98451,2e-05,2.87345]
[1779409223263,33.62,77415.49,0.0,-0.98449,2e-05,2.87744]
[1779409228303,33.62,77417.02,0.0,-0.98446,2e-05,2.88211]
[1779409229310,33.62,77422.32,0.0,-0.98438,2e-05,2.89575]
[1779409231324,33.62,77424.54,0.0,-0.98435,2e-05,2.89991]
[1779409236359,33.62,77424.45,0.0,-0.98435,2e-05,2.90021]
[1779409241394,33.62,77424.68,0.0,-0.98434,2e-05,2.90129]
[1779409246430,33.62,77424.68,0.0,-0.98434,2e-05,2.90176]
[1779409251467,33.62,77424.57,0.0,-0.98434,2e-05,2.90193]
[1779409256502,33.62,77424.31,0.0,-0.98434,2e-05,2.9017]
[1779409261537,33.62,77424.39,0.0,-0.98433,2e-05,2.90233]
[1779409266572,33.63,77425.15,0.0,-0.98432,2e-05,2.90467]
[1779409271607,33.63,77426.32,0.0,-0.9843,2e-05,2.90801]
[1779409275665,33.63,77433.82,0.0,-0.98418,2e-05,2.9275]
[1779409280701,33.63,77433.4,0.0,-0.98418,2e-05,2.92658]
[1779409283725,33.63,77441.73,0.0,-0.98405,2e-05,2.94816]
[1779409284732,33.63,77446.62,0.0,-0.98397,2e-05,2.96082]
[1779409285338,33.63,77446.62,0.0,-0.98397,2e-05,2.96082]
[1779409285872,33.63,77451.31,0.0,-0.98389,2e-05,2.97298]
[1779409288521,33.63,77452.79,0.0,-0.98387,2e-05,2.97675]
[1779409292612,33.63,77453.97,0.0,-0.98386,2e-05,2.97786]
[1779409292772,33.63,77453.97,0.0,-0.98386,2e-05,2.97786]
[1779409292842,33.63,77453.97,0.0,-0.98386,2e-05,2.97786]
[1779409292873,33.63,77454.31,0.0,-0.98386,2e-05,2.97869]
[1779409293020,33.63,77454.31,0.0,-0.98386,2e-05,2.97869]
[1779409298830,33.63,77454.29,0.0,-0.98386,2e-05,2.97832]
[1779409303865,33.63,77457.93,0.0,-0.9838,2e-05,2.98753]
[1779409307893,33.62,77468.68,0.0,-0.98363,2e-05,3.01542]
[1779409308900,33.62,77476.05,0.0,-0.98351,2e-05,3.03477]
[1779409309907,33.62,77475.19,0.0,-0.98352,2e-05,3.03237]
[1779409313935,33.62,77479.62,0.0,-0.98345,2e-05,3.04349]
[1779409316605,33.62,77479.23,0.0,-0.98346,2e-05,3.04214]
[1779409316771,33.62,77479.23,0.0,-0.98346,2e-05,3.04214]
[1779409317963,33.62,77486.69,0.0,-0.98334,2e-05,3.06162]
[1779409320985,33.62,77487.22,0.0,-0.98333,2e-05,3.06246]
[1779409321993,33.62,77482.48,0.0,-0.98341,2e-05,3.04966]
[1779409324428,33.62,77482.34,0.0,-0.98342,2e-05,3.04893]
[1779409324527,33.62,77482.34,0.0,-0.98342,2e-05,3.04893]
[1779409324576,33.62,77482.34,0.0,-0.98342,2e-05,3.04893]
[1779409324770,33.62,77482.34,0.0,-0.98342,2e-05,3.04893]
[1779409324827,33.62,77482.4,0.0,-0.98342,2e-05,3.04892]
[1779409330050,33.62,77469.58,0.0,-0.98364,2e-05,3.01421]
[1779409331057,33.62,77469.2,0.0,-0.98364,2e-05,3.01295]
[1779409334912,33.62,77470.54,0.0,-0.98362,2e-05,3.01627]
[1779409335022,33.61,77469.79,0.0,-0.98364,2e-05,3.01419]
[1779409340121,33.61,77468.97,0.0,-0.98365,2e-05,3.0114]
[1779409344150,33.61,77465.09,0.0,-0.98372,2e-05,3.00083]
[1779409345175,33.61,77457.17,0.0,-0.98385,2e-05,2.98003]
[1779409346170,33.61,77438.66,0.0,-0.98415,2e-05,2.932]
[1779409347177,33.61,77432.6,0.0,-0.98424,2e-05,2.91646]
[1779409349192,33.61,77418.27,0.0,-0.98447,2e-05,2.88]
[1779409350199,33.61,77415.19,0.0,-0.98452,2e-05,2.8723]
[1779409355234,33.61,77415.52,0.0,-0.98452,2e-05,2.87209]
[1779409360099,33.62,77415.54,0.0,-0.98451,2e-05,2.87256]
[1779409360201,33.62,77415.54,0.0,-0.98451,2e-05,2.87256]
[1779409360269,33.62,77415.54,0.0,-0.98451,2e-05,2.87256]
[1779409360360,33.62,77416.18,0.0,-0.9845,2e-05,2.87447]
[1779409365057,33.62,77413.17,0.0,-0.98455,2e-05,2.86746]
[1779409365153,33.62,77413.17,0.0,-0.98455,2e-05,2.86746]
[1779409365269,33.62,77413.17,0.0,-0.98455,2e-05,2.86746]
[1779409365305,33.62,77413.3,0.0,-0.98454,2e-05,2.86796]
[1779409370340,33.62,77413.09,0.0,-0.98454,2e-05,2.86827]
[1779409375375,33.62,77410.75,0.0,-0.98457,2e-05,2.86325]
[1779409376695,33.62,77410.75,0.0,-0.98457,2e-05,2.86325]
[1779409376770,33.62,77410.75,0.0,-0.98457,2e-05,2.86325]
[1779409376827,33.62,77410.75,0.0,-0.98457,2e-05,2.86325]
[1779409377022,33.62,77410.75,0.0,-0.98457,2e-05,2.86325]
[1779409376913,33.62,77410.78,0.0,-0.98457,2e-05,2.86351]
[1779409381269,33.62,77410.51,0.0,-0.98457,2e-05,2.86353]
[1779409381520,33.62,77410.51,0.0,-0.98457,2e-05,2.86353]
[1779409381622,33.63,77411.68,0.0,-0.98455,2e-05,2.86667]
[1779409382743,33.63,77411.68,0.0,-0.98455,2e-05,2.86667]
[1779409382773,33.63,77411.68,0.0,-0.98455,2e-05,2.86667]
[1779409384440,33.63,77419.2,0.0,-0.98443,2e-05,2.88626]
[1779409387212,33.63,77416.55,0.0,-0.98447,2e-05,2.87982]
[1779409387269,33.63,77416.55,0.0,-0.98447,2e-05,2.87982]
[1779409387271,33.63,77416.55,0.0,-0.98447,2e-05,2.87982]
[1779409387522,33.63,77416.55,0.0,-0.98447,2e-05,2.87982]
[1779409387602,33.63,77416.67,0.0,-0.98447,2e-05,2.88027]
[1779409393503,33.63,77416.59,0.0,-0.98446,2e-05,2.88092]
[1779409398538,33.63,77417.08,0.0,-0.98445,2e-05,2.88281]
[1779409402491,33.63,77413.7,0.0,-0.9845,2e-05,2.87461]
[1779409402522,33.63,77413.7,0.0,-0.9845,2e-05,2.87461]
[1779409402549,33.63,77413.7,0.0,-0.9845,2e-05,2.87461]
[1779409402770,33.63,77413.7,0.0,-0.9845,2e-05,2.87461]
[1779409402871,33.63,77413.52,0.0,-0.9845,2e-05,2.8743]
[1779409408607,33.63,77416.3,0.0,-0.98445,2e-05,2.88214]
[1779409413643,33.64,77416.04,0.0,-0.98446,2e-05,2.88036]
[1779409416364,33.64,77416.06,0.0,-0.98446,2e-05,2.88065]
[1779409416449,33.64,77416.06,0.0,-0.98446,2e-05,2.88065]
[1779409416521,33.64,77416.06,0.0,-0.98446,2e-05,2.88065]
[1779409416550,33.64,77416.06,0.0,-0.98446,2e-05,2.88076]
[1779409417671,33.64,77424.68,0.0,-0.98432,2e-05,2.90283]
[1779409418192,33.64,77424.68,0.0,-0.98432,2e-05,2.90283]
[1779409418678,33.64,77423.21,0.0,-0.98435,2e-05,2.89915]
[1779409419207,33.64,77423.21,0.0,-0.98435,2e-05,2.89915]
[1779409419210,33.64,77423.21,0.0,-0.98435,2e-05,2.89915]
[1779409419274,33.64,77423.21,0.0,-0.98435,2e-05,2.89915]
[1779409419685,33.64,77423.18,0.0,-0.98435,2e-05,2.89915]
[1779409424721,33.64,77423.26,0.0,-0.98434,2e-05,2.89973]
[1779409426735,33.64,77434.81,0.0,-0.98416,2e-05,2.92947]
[1779409427742,33.64,77439.32,0.0,-0.98409,2e-05,2.94111]
[1779409431383,33.64,77438.5,0.0,-0.9841,2e-05,2.939]
[1779409431426,33.64,77438.5,0.0,-0.9841,2e-05,2.939]
[1779409431520,33.64,77438.5,0.0,-0.9841,2e-05,2.939]
[1779409431770,33.64,77437.51,0.0,-0.98412,2e-05,2.93645]
[1779409436805,33.64,77437.73,0.0,-0.98411,2e-05,2.93703]
[1779409439701,33.64,77437.72,0.0,-0.98411,2e-05,2.93699]
[1779409439773,33.64,77437.72,0.0,-0.98411,2e-05,2.93699]
[1779409439775,33.64,77437.72,0.0,-0.98411,2e-05,2.93699]
[1779409440027,33.64,77437.72,0.0,-0.98411,2e-05,2.93699]
[1779409439802,33.64,77437.72,0.0,-0.98411,2e-05,2.93699]
[1779409444863,33.64,77437.33,0.0,-0.98412,2e-05,2.93593]
[1779409449898,33.64,77437.64,0.0,-0.98411,2e-05,2.93665]
[1779409454933,33.64,77439.53,0.0,-0.98408,2e-05,2.94141]
[1779409455628,33.64,77439.53,0.0,-0.98408,2e-05,2.94141]
[1779409455769,33.64,77439.53,0.0,-0.98408,2e-05,2.94141]
[1779409460631,33.64,77440.45,0.0,-0.98407,2e-05,2.94362]
[1779409461419,33.64,77442.69,0.0,-0.98403,2e-05,2.94938]
[1779409461479,33.64,77442.69,0.0,-0.98403,2e-05,2.94938]
[1779409461518,33.64,77442.69,0.0,-0.98403,2e-05,2.94938]
[1779409461521,33.64,77442.69,0.0,-0.98404,2e-05,2.94934]
[1779409466010,33.64,77438.28,0.0,-0.98411,2e-05,2.93775]
[1779409467864,33.64,77438.63,0.0,-0.9841,2e-05,2.93861]
[1779409467924,33.64,77438.63,0.0,-0.9841,2e-05,2.93861]
[1779409468019,33.64,77438.63,0.0,-0.9841,2e-05,2.93861]
[1779409468024,33.64,77439.87,0.0,-0.98408,2e-05,2.94178]
[1779409469031,33.64,77443.79,0.0,-0.98402,2e-05,2.95188]
[1779409471045,33.64,77447.1,0.0,-0.98398,2e-05,2.9586]
[1779409472052,33.64,77451.98,0.0,-0.9839,2e-05,2.97121]
[1779409474067,33.64,77456.66,0.0,-0.98382,2e-05,2.98325]
[1779409475073,33.64,77461.96,0.0,-0.98374,2e-05,2.99702]
[1779409476080,33.64,77468.07,0.0,-0.98364,2e-05,3.01295]
[1779409477087,33.64,77472.26,0.0,-0.98357,2e-05,3.02386]
[1779409479101,33.63,77472.76,0.0,-0.98356,2e-05,3.02487]
[1779409480176,33.63,77472.61,0.0,-0.98357,2e-05,3.02431]
[1779409480269,33.63,77472.61,0.0,-0.98357,2e-05,3.02431]
[1779409480296,33.63,77472.61,0.0,-0.98357,2e-05,3.02431]
[1779409480520,33.63,77472.61,0.0,-0.98357,2e-05,3.02431]
[1779409481115,33.63,77473.38,0.0,-0.98355,2e-05,3.02618]
[1779409486150,33.63,77473.81,0.0,-0.98355,2e-05,3.02637]
[1779409491351,33.63,77471.29,0.0,-0.9836,2e-05,3.01928]
[1779409491519,33.63,77471.29,0.0,-0.9836,2e-05,3.01928]
[1779409497227,33.63,77472.66,0.0,-0.98358,2e-05,3.02176]
[1779409501560,33.63,77473.81,0.0,-0.98357,2e-05,3.02437]
[1779409501769,33.63,77473.81,0.0,-0.98357,2e-05,3.02437]
[1779409501865,33.63,77473.81,0.0,-0.98357,2e-05,3.02437]
[1779409502033,33.63,77473.81,0.0,-0.98357,2e-05,3.02437]
[1779409502133,33.63,77473.81,0.0,-0.98357,2e-05,3.02423]
[1779409504532,33.63,77473.49,0.0,-0.98357,2e-05,3.02311]
[1779409508304,33.62,77480.07,0.0,-0.98347,2e-05,3.03982]
[1779409510621,33.62,77482.0,0.0,-0.98344,2e-05,3.04477]
[1779409510769,33.62,77482.0,0.0,-0.98344,2e-05,3.04477]
[1779409510866,33.62,77482.0,0.0,-0.98344,2e-05,3.04477]
[1779409511021,33.62,77482.0,0.0,-0.98344,2e-05,3.04477]
[1779409511070,33.62,77482.82,0.0,-0.98343,2e-05,3.04678]
[1779409514874,33.62,77485.89,0.0,-0.98338,2e-05,3.0544]
[1779409515023,33.62,77485.89,0.0,-0.98338,2e-05,3.0544]
[1779409520388,33.62,77483.99,0.0,-0.98342,2e-05,3.04813]
[1779409522125,33.62,77483.99,0.0,-0.98342,2e-05,3.04813]
[1779409522271,33.62,77480.58,0.0,-0.98348,2e-05,3.03891]
[1779409522430,33.62,77480.58,0.0,-0.98348,2e-05,3.03891]
[1779409522525,33.62,77480.58,0.0,-0.98348,2e-05,3.03891]
[1779409522531,33.62,77476.5,0.0,-0.98354,2e-05,3.02797]
[1779409528480,33.62,77476.37,0.0,-0.98355,2e-05,3.02697]
[1779409532786,33.62,77476.45,0.0,-0.98356,2e-05,3.02486]
[1779409533020,33.62,77476.45,0.0,-0.98356,2e-05,3.02486]
[1779409538522,33.61,77478.29,0.0,-0.98354,2e-05,3.02881]
[1779409540581,33.61,77478.73,0.0,-0.98353,2e-05,3.02984]
[1779409540771,33.61,77478.73,0.0,-0.98353,2e-05,3.02984]
[1779409540862,33.61,77478.73,0.0,-0.98353,2e-05,3.02984]
[1779409541020,33.61,77478.73,0.0,-0.98353,2e-05,3.02984]
[1779409541121,33.61,77480.55,0.0,-0.9835,2e-05,3.03452]
[1779409546578,33.61,77479.42,0.0,-0.98352,2e-05,3.03073]
[1779409551614,33.61,77475.64,0.0,-0.98359,2e-05,3.02012]
[1779409553072,33.61,77475.64,0.0,-0.98359,2e-05,3.02012]
[1779409553269,33.61,77472.89,0.0,-0.98364,2e-05,3.01277]
[1779409553520,33.61,77472.89,0.0,-0.98364,2e-05,3.01277]
[1779409553628,33.61,77472.55,0.0,-0.98364,2e-05,3.01178]
[1779409558663,33.61,77469.88,0.0,-0.98369,2e-05,3.0043]
[1779409561684,33.61,77457.99,0.0,-0.98389,2e-05,2.97299]
[1779409562691,33.61,77460.29,0.0,-0.98385,2e-05,2.97896]
[1779409564880,33.61,77460.29,0.0,-0.98385,2e-05,2.97896]
[1779409565025,33.61,77460.29,0.0,-0.98385,2e-05,2.97896]
[1779409565235,33.61,77460.21,0.0,-0.98385,2e-05,2.97867]
[1779409565271,33.61,77460.21,0.0,-0.98385,2e-05,2.97867]
[1779409565712,33.61,77458.04,0.0,-0.98389,2e-05,2.97297]
[1779409566719,33.61,77454.14,0.0,-0.98395,2e-05,2.9628]
[1779409569298,33.61,77453.06,0.0,-0.98397,2e-05,2.95997]
[1779409569521,33.61,77453.06,0.0,-0.98397,2e-05,2.95997]
[1779409574357,33.61,77452.06,0.0,-0.98398,2e-05,2.9573]
[1779409574519,33.61,77452.06,0.0,-0.98398,2e-05,2.9573]
[1779409574685,33.61,77452.06,0.0,-0.98398,2e-05,2.9573]
[1779409574770,33.61,77452.06,0.0,-0.98398,2e-05,2.9573]
[1779409574871,33.61,77452.06,0.0,-0.98398,2e-05,2.95729]
[1779409580817,33.61,77452.37,0.0,-0.98398,2e-05,2.95803]
[1779409585852,33.61,77453.02,0.0,-0.98397,2e-05,2.95963]
[1779409588117,33.61,77452.9,0.0,-0.98397,2e-05,2.9593]
[1779409588270,33.61,77452.9,0.0,-0.98397,2e-05,2.95928]
[1779409588410,33.61,77452.9,0.0,-0.98397,2e-05,2.95928]
[1779409588521,33.61,77452.9,0.0,-0.98397,2e-05,2.95928]
[1779409589003,33.61,77452.64,0.0,-0.98398,2e-05,2.95859]
[1779409594915,33.61,77450.79,0.0,-0.98401,2e-05,2.95194]
[1779409596929,33.61,77455.32,0.0,-0.98394,2e-05,2.96367]
[1779409597540,33.61,77455.32,0.0,-0.98394,2e-05,2.96367]
[1779409597771,33.61,77455.32,0.0,-0.98394,2e-05,2.96367]
[1779409597900,33.61,77455.32,0.0,-0.98394,2e-05,2.96367]
[1779409598021,33.61,77455.32,0.0,-0.98394,2e-05,2.96367]
[1779409598112,33.61,77457.23,0.0,-0.98391,2e-05,2.9686]
[1779409603978,33.6,77457.93,0.0,-0.9839,2e-05,2.9702]
[1779409607565,33.6,77457.99,0.0,-0.9839,2e-05,2.97023]
[1779409607763,33.6,77457.99,0.0,-0.9839,2e-05,2.97023]
[1779409607770,33.6,77457.99,0.0,-0.9839,2e-05,2.97023]
[1779409611563,33.6,77458.84,0.0,-0.98389,2e-05,2.97227]
[1779409611769,33.6,77458.84,0.0,-0.98389,2e-05,2.97227]
[1779409612368,33.6,77460.71,0.0,-0.98386,2e-05,2.97709]
[1779409612521,33.6,77460.71,0.0,-0.98386,2e-05,2.97709]
[1779409613041,33.6,77461.31,0.0,-0.98385,2e-05,2.9786]
[1779409618655,33.6,77460.91,0.0,-0.98386,2e-05,2.97733]
[1779409621695,33.6,77460.94,0.0,-0.98386,2e-05,2.97719]
[1779409621769,33.6,77460.94,0.0,-0.98386,2e-05,2.97719]
[1779409622933,33.6,77461.38,0.0,-0.98385,2e-05,2.97828]
[1779409623020,33.6,77461.38,0.0,-0.98385,2e-05,2.97828]
[1779409623111,33.6,77461.03,0.0,-0.98386,2e-05,2.97731]
[1779409628147,33.6,77462.88,0.0,-0.98383,2e-05,2.98186]
[1779409628508,33.6,77462.88,0.0,-0.98383,2e-05,2.98186]
[1779409628529,33.6,77462.88,0.0,-0.98383,2e-05,2.98186]
[1779409633126,33.6,77463.25,0.0,-0.98382,2e-05,2.98256]
[1779409633269,33.6,77463.25,0.0,-0.98382,2e-05,2.98256]
[1779409633181,33.6,77458.6,0.0,-0.9839,2e-05,2.97037]
[1779409633814,33.6,77458.6,0.0,-0.9839,2e-05,2.97037]
[1779409634028,33.6,77458.6,0.0,-0.9839,2e-05,2.97037]
[1779409634188,33.6,77455.66,0.0,-0.98395,2e-05,2.96265]
[1779409636202,33.6,77456.17,0.0,-0.98394,2e-05,2.96391]
[1779409638232,33.6,77456.04,0.0,-0.98394,2e-05,2.96354]
[1779409640092,33.6,77455.94,0.0,-0.98394,2e-05,2.96322]
[1779409640269,33.6,77455.94,0.0,-0.98394,2e-05,2.96322]
[1779409645818,33.6,77456.53,0.0,-0.98394,2e-05,2.96453]
[1779409646030,33.6,77456.53,0.0,-0.98394,2e-05,2.96453]
[1779409646255,33.6,77456.53,0.0,-0.98394,2e-05,2.96453]
[1779409646269,33.6,77456.53,0.0,-0.98394,2e-05,2.96453]
[1779409646272,33.6,77455.17,0.0,-0.98396,2e-05,2.96096]
[1779409651307,33.6,77455.65,0.0,-0.98396,2e-05,2.96035]
[1779409656197,33.6,77455.31,0.0,-0.98397,2e-05,2.95941]
[1779409656269,33.6,77455.31,0.0,-0.98397,2e-05,2.95941]
[1779409656899,33.6,77455.31,0.0,-0.98397,2e-05,2.9594]
[1779409657025,33.6,77455.31,0.0,-0.98397,2e-05,2.9594]
[1779409657102,33.6,77453.91,0.0,-0.98399,2e-05,2.95575]
[1779409659364,33.6,77449.89,0.0,-0.98405,2e-05,2.94533]
[1779409664686,33.6,77452.52,0.0,-0.98401,2e-05,2.95218]
[1779409665041,33.6,77452.52,0.0,-0.98401,2e-05,2.95218]
[1779409665269,33.6,77452.52,0.0,-0.98401,2e-05,2.95218]
[1779409670440,33.6,77454.81,0.0,-0.98397,2e-05,2.95819]
[1779409672274,33.6,77454.81,0.0,-0.98397,2e-05,2.95819]
[1779409672529,33.6,77455.09,0.0,-0.98397,2e-05,2.95892]
[1779409672943,33.6,77455.09,0.0,-0.98397,2e-05,2.95892]
[1779409673021,33.6,77455.09,0.0,-0.98397,2e-05,2.95892]
[1779409673044,33.6,77454.82,0.0,-0.98397,2e-05,2.95822]
[1779409679112,33.6,77453.97,0.0,-0.98399,2e-05,2.95601]
[1779409679269,33.6,77453.97,0.0,-0.98399,2e-05,2.95601]
[1779409684840,33.6,77452.24,0.0,-0.98402,2e-05,2.95152]
[1779409685021,33.6,77452.24,0.0,-0.98402,2e-05,2.95152]
[1779409685122,33.6,77452.32,0.0,-0.98401,2e-05,2.95173]
[1779409691627,33.6,77452.32,0.0,-0.98401,2e-05,2.95173]
[1779409691769,33.6,77452.32,0.0,-0.98401,2e-05,2.95173]
[1779409701657,33.6,77450.32,0.0,-0.98405,2e-05,2.94661]
[1779409704724,33.6,77450.45,0.0,-0.98404,2e-05,2.94698]
[1779409704770,33.6,77450.45,0.0,-0.98404,2e-05,2.94698]
[1779409704826,33.6,77454.29,0.0,-0.98398,2e-05,2.95695]
[1779409705882,33.6,77454.29,0.0,-0.98398,2e-05,2.95695]
[1779409706025,33.6,77454.29,0.0,-0.98398,2e-05,2.95695]
[1779409706088,33.6,77453.66,0.0,-0.98399,2e-05,2.95532]
[1779409711728,33.6,77451.48,0.0,-0.98404,2e-05,2.94797]
[1779409716763,33.6,77451.48,0.0,-0.98404,2e-05,2.94808]
[1779409723305,33.6,77451.49,0.0,-0.98403,2e-05,2.94822]
[1779409726521,33.6,77451.47,0.0,-0.98403,2e-05,2.94833]
[1779409731339,33.6,77453.42,0.0,-0.984,2e-05,2.95348]
[1779409731366,33.6,77453.42,0.0,-0.984,2e-05,2.95355]
[1779409731523,33.6,77453.42,0.0,-0.984,2e-05,2.95355]
[1779409734024,33.6,77453.07,0.0,-0.98401,2e-05,2.9527]
[1779409734270,33.6,77453.07,0.0,-0.98401,2e-05,2.9527]
[1779409734499,33.6,77451.99,0.0,-0.98402,2e-05,2.94993]
[1779409739924,33.6,77452.31,0.0,-0.98402,2e-05,2.9509]
[1779409744689,33.6,77451.74,0.0,-0.98403,2e-05,2.94953]
[1779409744770,33.6,77451.74,0.0,-0.98403,2e-05,2.94953]
[1779409745325,33.6,77451.74,0.0,-0.98403,2e-05,2.94953]
[1779409745370,33.6,77454.31,0.0,-0.98398,2e-05,2.95622]
[1779409745522,33.6,77454.31,0.0,-0.98398,2e-05,2.95622]
[1779409745967,33.6,77457.78,0.0,-0.98393,2e-05,2.96525]
[1779409749482,33.6,77458.31,0.0,-0.98392,2e-05,2.96662]
[1779409749520,33.6,77458.31,0.0,-0.98392,2e-05,2.96662]
[1779409749718,33.6,77458.31,0.0,-0.98392,2e-05,2.96662]
[1779409749771,33.6,77458.31,0.0,-0.98392,2e-05,2.96662]
[1779409749995,33.6,77457.87,0.0,-0.98393,2e-05,2.96548]
[1779409755031,33.6,77458.16,0.0,-0.98392,2e-05,2.9662]
[1779409760066,33.6,77454.98,0.0,-0.98397,2e-05,2.95791]
[1779409760761,33.6,77454.98,0.0,-0.98397,2e-05,2.95791]
[1779409760770,33.6,77454.98,0.0,-0.98397,2e-05,2.95791]
[1779409761256,33.6,77454.98,0.0,-0.98397,2e-05,2.95791]
[1779409761270,33.6,77454.98,0.0,-0.98397,2e-05,2.95791]
[1779409761371,33.6,77455.05,0.0,-0.98397,2e-05,2.95809]
[1779409766762,33.6,77455.55,0.0,-0.98397,2e-05,2.95936]
[1779409767020,33.6,77455.55,0.0,-0.98397,2e-05,2.95936]
[1779409767115,33.6,77454.85,0.0,-0.98398,2e-05,2.95753]
[1779409767523,33.6,77454.85,0.0,-0.98398,2e-05,2.95753]
[1779409767769,33.6,77454.85,0.0,-0.98398,2e-05,2.95753]
[1779409770060,33.6,77453.97,0.0,-0.98399,2e-05,2.95524]
[1779409776178,33.6,77452.03,0.0,-0.98403,2e-05,2.9485]
[1779409777525,33.6,77452.03,0.0,-0.98403,2e-05,2.9485]
[1779409777771,33.6,77452.03,0.0,-0.98403,2e-05,2.9485]
[1779409778169,33.6,77452.03,0.0,-0.98403,2e-05,2.9485]
[1779409778270,33.6,77452.03,0.0,-0.98403,2e-05,2.9485]
[1779409778371,33.6,77452.03,0.0,-0.98403,2e-05,2.94855]
[1779409784233,33.6,77454.15,0.0,-0.984,2e-05,2.95416]
[1779409785035,33.6,77454.15,0.0,-0.984,2e-05,2.95416]
[1779409785270,33.6,77454.15,0.0,-0.984,2e-05,2.95416]
[1779409785444,33.6,77454.15,0.0,-0.984,2e-05,2.95416]
[1779409785371,33.6,77454.33,0.0,-0.98399,2e-05,2.95465]
[1779409785522,33.6,77454.33,0.0,-0.98399,2e-05,2.95465]
[1779409791283,33.6,77453.18,0.0,-0.98401,2e-05,2.95182]
[1779409793300,33.6,77436.27,0.0,-0.98428,2e-05,2.90833]
[1779409794308,33.6,77429.34,0.0,-0.98439,2e-05,2.89073]
[1779409796581,33.6,77429.48,0.0,-0.98439,2e-05,2.89135]
[1779409796771,33.6,77429.48,0.0,-0.98439,2e-05,2.89135]
[1779409797328,33.6,77425.67,0.0,-0.98445,2e-05,2.88179]
[1779409800349,33.61,77418.92,0.0,-0.98455,2e-05,2.86511]
[1779409801356,33.61,77428.13,0.0,-0.9844,2e-05,2.88865]
[1779409806391,33.61,77426.52,0.0,-0.98442,2e-05,2.88529]
[1779409807813,33.61,77426.92,0.0,-0.98442,2e-05,2.88645]
[1779409808020,33.61,77426.92,0.0,-0.98442,2e-05,2.88645]
[1779409813440,33.61,77428.88,0.0,-0.98438,2e-05,2.89228]
[1779409813688,33.61,77428.88,0.0,-0.98438,2e-05,2.89228]
[1779409813770,33.61,77428.88,0.0,-0.98438,2e-05,2.89228]
[1779409814447,33.61,77432.25,0.0,-0.98433,2e-05,2.90103]
[1779409816461,33.61,77429.42,0.0,-0.98437,2e-05,2.89405]
[1779409816602,33.61,77429.42,0.0,-0.98437,2e-05,2.89405]
[1779409816771,33.61,77429.42,0.0,-0.98437,2e-05,2.89405]
[1779409817468,33.61,77430.04,0.0,-0.98436,2e-05,2.89575]
[1779409819635,33.61,77431.77,0.0,-0.98433,2e-05,2.90039]
[1779409819771,33.61,77431.77,0.0,-0.98433,2e-05,2.90039]
[1779409822919,33.61,77434.37,0.0,-0.98429,2e-05,2.90725]
[1779409823022,33.61,77434.37,0.0,-0.98429,2e-05,2.90725]
[1779409823341,33.61,77437.66,0.0,-0.98423,2e-05,2.91586]
[1779409823509,33.61,77437.66,0.0,-0.98423,2e-05,2.91586]
[1779409823524,33.61,77437.66,0.0,-0.98423,2e-05,2.91586]
[1779409823530,33.61,77439.79,0.0,-0.9842,2e-05,2.92133]
[1779409828549,33.61,77440.04,0.0,-0.98419,2e-05,2.92232]
[1779409833584,33.61,77442.43,0.0,-0.98416,2e-05,2.92696]
[1779409836829,33.61,77442.59,0.0,-0.98416,2e-05,2.92748]
[1779409836841,33.61,77442.59,0.0,-0.98416,2e-05,2.92748]
[1779409837024,33.61,77442.59,0.0,-0.98416,2e-05,2.92748]
[1779409842647,33.62,77442.3,0.0,-0.98416,2e-05,2.92708]
[1779409847683,33.62,77443.89,0.0,-0.98413,2e-05,2.93145]
[1779409853101,33.62,77444.02,0.0,-0.98413,2e-05,2.93199]
[1779409853269,33.62,77444.02,0.0,-0.98413,2e-05,2.93199]
[1779409853351,33.62,77444.01,0.0,-0.98413,2e-05,2.93201]
[1779409853756,33.62,77444.01,0.0,-0.98413,2e-05,2.93201]
[1779409853770,33.62,77444.01,0.0,-0.98413,2e-05,2.93201]
[1779409859769,33.62,77443.4,0.0,-0.98414,2e-05,2.93081]
[1779409860776,33.62,77440.46,0.0,-0.98419,2e-05,2.9233]
[1779409862367,33.62,77440.46,0.0,-0.98419,2e-05,2.9233]
[1779409862520,33.62,77440.46,0.0,-0.98419,2e-05,2.9233]
[1779409862471,33.62,77434.45,0.0,-0.98428,2e-05,2.90795]
[1779409862797,33.62,77419.87,0.0,-0.98451,2e-05,2.8709]
[1779409864249,33.62,77419.87,0.0,-0.98451,2e-05,2.8709]
[1779409864270,33.62,77419.87,0.0,-0.98451,2e-05,2.8709]
[1779409864371,33.62,77419.18,0.0,-0.98452,2e-05,2.86931]
[1779409866825,33.62,77425.38,0.0,-0.98442,2e-05,2.88551]
[1779409867832,33.62,77428.42,0.0,-0.98437,2e-05,2.89338]
[1779409870400,33.62,77428.38,0.0,-0.98437,2e-05,2.89339]
[1779409870521,33.62,77428.38,0.0,-0.98437,2e-05,2.89339]
[1779409870405,33.62,77428.21,0.0,-0.98437,2e-05,2.89306]
[1779409870680,33.62,77428.21,0.0,-0.98437,2e-05,2.89306]
[1779409870771,33.62,77428.21,0.0,-0.98437,2e-05,2.89306]
[1779409870853,33.62,77427.33,0.0,-0.98439,2e-05,2.89093]
[1779409871860,33.62,77432.56,0.0,-0.9843,2e-05,2.90439]
[1779409872861,33.62,77432.56,0.0,-0.9843,2e-05,2.90439]
[1779409872867,33.62,77435.89,0.0,-0.98425,2e-05,2.91301]
[1779409873796,33.62,77435.89,0.0,-0.98425,2e-05,2.91301]
[1779409874021,33.62,77435.89,0.0,-0.98425,2e-05,2.91301]
[1779409879916,33.62,77437.29,0.0,-0.98422,2e-05,2.91708]
[1779409884951,33.62,77437.28,0.0,-0.98422,2e-05,2.91738]
[1779409887159,33.62,77437.29,0.0,-0.98422,2e-05,2.91747]
[1779409887270,33.62,77437.29,0.0,-0.98422,2e-05,2.91747]
[1779409887372,33.62,77437.29,0.0,-0.98422,2e-05,2.91753]
[1779409887666,33.62,77437.29,0.0,-0.98422,2e-05,2.91753]
[1779409887770,33.62,77437.29,0.0,-0.98422,2e-05,2.91753]
[1779409894014,33.62,77437.29,0.0,-0.98423,2e-05,2.91622]
[1779409895735,33.62,77437.27,0.0,-0.98423,2e-05,2.91624]
[1779409895772,33.62,77437.27,0.0,-0.98423,2e-05,2.91624]
[1779409901063,33.63,77437.31,0.0,-0.98422,2e-05,2.91672]
[1779409904084,33.63,77443.55,0.0,-0.98412,2e-05,2.93296]
[1779409905091,33.63,77451.4,0.0,-0.984,2e-05,2.95328]
[1779409905889,33.63,77451.4,0.0,-0.984,2e-05,2.95328]
[1779409906034,33.63,77451.4,0.0,-0.984,2e-05,2.95328]
[1779409906543,33.63,77451.4,0.0,-0.984,2e-05,2.95328]
[1779409906572,33.63,77451.94,0.0,-0.98399,2e-05,2.95468]
[1779409906769,33.63,77451.94,0.0,-0.98399,2e-05,2.95468]
[1779409909119,33.63,77457.0,0.0,-0.98391,2e-05,2.96779]
[1779409910645,33.63,77458.12,0.0,-0.98389,2e-05,2.97068]
[1779409910774,33.63,77458.12,0.0,-0.98389,2e-05,2.97068]
[1779409915176,33.63,77461.98,0.0,-0.98383,2e-05,2.98056]
[1779409916179,33.63,77469.69,0.0,-0.9837,2e-05,3.00068]
[1779409917186,33.63,77469.4,0.0,-0.98371,2e-05,2.99983]
[1779409920218,33.63,77467.26,0.0,-0.98374,2e-05,2.99407]
[1779409920268,33.63,77467.26,0.0,-0.98374,2e-05,2.99407]
[1779409920369,33.62,77467.03,0.0,-0.98375,2e-05,2.99339]
[1779409920938,33.62,77467.03,0.0,-0.98375,2e-05,2.99339]
[1779409921021,33.62,77467.03,0.0,-0.98375,2e-05,2.99339]
[1779409926249,33.62,77467.34,0.0,-0.98374,2e-05,2.99378]
[1779409927627,33.62,77467.34,0.0,-0.98374,2e-05,2.99378]
[1779409927769,33.62,77467.34,0.0,-0.98374,2e-05,2.99378]
[1779409933298,33.62,77473.51,0.0,-0.98365,2e-05,3.00948]
[1779409934424,33.62,77473.51,0.0,-0.98365,2e-05,3.00948]
[1779409934519,33.62,77473.51,0.0,-0.98365,2e-05,3.00948]
[1779409934461,33.62,77476.1,0.0,-0.9836,2e-05,3.0162]
[1779409935312,33.62,77472.45,0.0,-0.98366,2e-05,3.00649]
[1779409935751,33.62,77472.45,0.0,-0.98366,2e-05,3.00649]
[1779409935769,33.62,77472.45,0.0,-0.98366,2e-05,3.00649]
[1779409941135,33.62,77472.64,0.0,-0.98366,2e-05,3.00657]
[1779409941272,33.62,77472.64,0.0,-0.98366,2e-05,3.00657]
[1779409941354,33.62,77474.23,0.0,-0.98364,2e-05,3.01067]
[1779409942361,33.62,77478.91,0.0,-0.98356,2e-05,3.0229]
[1779409943534,33.62,77478.91,0.0,-0.98356,2e-05,3.0229]
[1779409943621,33.62,77480.83,0.0,-0.98353,2e-05,3.02786]
[1779409943771,33.62,77480.83,0.0,-0.98353,2e-05,3.02786]
[1779409947619,33.62,77481.67,0.0,-0.98352,2e-05,3.02973]
[1779409948508,33.62,77483.31,0.0,-0.98349,2e-05,3.03395]
[1779409948540,33.62,77483.31,0.0,-0.98349,2e-05,3.03395]
[1779409948610,33.62,77485.89,0.0,-0.98345,2e-05,3.04066]
[1779409954445,33.62,77480.31,0.0,-0.98356,2e-05,3.02333]
[1779409955615,33.62,77480.31,0.0,-0.98356,2e-05,3.02333]
[1779409955452,33.62,77478.05,0.0,-0.9836,2e-05,3.01727]
[1779409955768,33.62,77478.05,0.0,-0.9836,2e-05,3.01727]
[1779409959480,33.62,77481.09,0.0,-0.98355,2e-05,3.02496]
[1779409959840,33.62,77481.09,0.0,-0.98355,2e-05,3.02496]
[1779409960024,33.62,77481.09,0.0,-0.98355,2e-05,3.02496]
[1779409960487,33.62,77486.3,0.0,-0.98346,2e-05,3.03864]
[1779409961494,33.62,77488.64,0.0,-0.98342,2e-05,3.04473]
[1779409962721,33.62,77487.9,0.0,-0.98344,2e-05,3.04264]
[1779409965399,33.61,77487.95,0.0,-0.98344,2e-05,3.04253]
[1779409965525,33.61,77487.95,0.0,-0.98344,2e-05,3.04253]
[1779409971565,33.61,77496.59,0.0,-0.9833,2e-05,3.06471]
[1779409972572,33.61,77502.57,0.0,-0.9832,2e-05,3.08058]
[1779409973579,33.61,77501.56,0.0,-0.98322,2e-05,3.07773]
[1779409974729,33.61,77501.93,0.0,-0.98321,2e-05,3.07855]
[1779409974769,33.61,77501.93,0.0,-0.98321,2e-05,3.07855]
[1779409976600,33.61,77498.85,0.0,-0.98327,2e-05,3.06997]
[1779409981635,33.61,77499.25,0.0,-0.98326,2e-05,3.07026]
[1779409983208,33.61,77498.71,0.0,-0.98327,2e-05,3.06866]
[1779409983270,33.61,77498.71,0.0,-0.98327,2e-05,3.06866]
[1779409984656,33.61,77501.39,0.0,-0.98323,2e-05,3.07551]
[1779409988661,33.61,77501.44,0.0,-0.98323,2e-05,3.07516]
[1779409993266,33.6,77501.27,0.0,-0.98324,2e-05,3.0739]
[1779409993522,33.6,77501.27,0.0,-0.98324,2e-05,3.0739]
[1779409994726,33.6,77498.45,0.0,-0.98329,2e-05,3.06605]
[1779409995733,33.6,77495.59,0.0,-0.98334,2e-05,3.05812]
[1779409996866,33.6,77495.59,0.0,-0.98334,2e-05,3.05812]
[1779409997020,33.6,77495.59,0.0,-0.98334,2e-05,3.05812]
[1779409997116,33.6,77501.89,0.0,-0.98324,2e-05,3.0748]
[1779410001775,33.6,77499.4,0.0,-0.98328,2e-05,3.0675]
[1779410004879,33.6,77497.9,0.0,-0.98331,2e-05,3.06305]
[1779410005024,33.6,77497.9,0.0,-0.98331,2e-05,3.06305]
[1779410005029,33.6,77491.55,0.0,-0.98342,2e-05,3.04601]
[1779410007158,33.6,77490.04,0.0,-0.98344,2e-05,3.04189]
[1779410007272,33.6,77490.04,0.0,-0.98344,2e-05,3.04189]
[1779410007372,33.6,77484.68,0.0,-0.98353,2e-05,3.02759]
[1779410007818,33.6,77482.24,0.0,-0.98357,2e-05,3.02107]
[1779410010604,33.6,77482.05,0.0,-0.98358,2e-05,3.02051]
[1779410010770,33.6,77481.06,0.0,-0.98359,2e-05,3.01784]
[1779410015874,33.6,77480.9,0.0,-0.98361,2e-05,3.01532]
[1779410016881,33.6,77476.62,0.0,-0.98368,2e-05,3.004]
[1779410018101,33.6,77476.62,0.0,-0.98368,2e-05,3.004]
[1779410018203,33.6,77463.88,0.0,-0.98389,2e-05,2.97064]
[1779410018895,33.6,77461.65,0.0,-0.98392,2e-05,2.96486]
[1779410020628,33.6,77461.65,0.0,-0.98392,2e-05,2.96486]
[1779410020770,33.6,77460.79,0.0,-0.98394,2e-05,2.96265]
[1779410021916,33.6,77457.16,0.0,-0.98399,2e-05,2.9533]
[1779410028966,33.6,77458.91,0.0,-0.98396,2e-05,2.95815]
[1779410029778,33.6,77458.91,0.0,-0.98396,2e-05,2.95815]
[1779410030084,33.6,77467.57,0.0,-0.98382,2e-05,2.98074]
[1779410031430,33.6,77469.64,0.0,-0.98379,2e-05,2.98614]
[1779410032524,33.6,77469.64,0.0,-0.98379,2e-05,2.98614]
[1779410032625,33.6,77470.21,0.0,-0.98378,2e-05,2.98761]
[1779410033030,33.6,77470.21,0.0,-0.98378,2e-05,2.98761]
[1779410033271,33.6,77470.21,0.0,-0.98378,2e-05,2.98761]
[1779410039036,33.6,77470.94,0.0,-0.98377,2e-05,2.98934]
[1779410042422,33.6,77470.83,0.0,-0.98377,2e-05,2.989]
[1779410042520,33.6,77470.83,0.0,-0.98377,2e-05,2.989]
[1779410043990,33.6,77470.82,0.0,-0.98377,2e-05,2.98892]
[1779410044019,33.6,77470.82,0.0,-0.98377,2e-05,2.98892]
[1779410044071,33.6,77470.76,0.0,-0.98377,2e-05,2.98873]
[1779410049107,33.6,77472.72,0.0,-0.98374,2e-05,2.9937]
[1779410051121,33.6,77468.14,0.0,-0.98382,2e-05,2.98165]
[1779410051820,33.6,77468.14,0.0,-0.98382,2e-05,2.98165]
[1779410052019,33.6,77468.14,0.0,-0.98382,2e-05,2.98165]
[1779410052128,33.6,77455.96,0.0,-0.98402,2e-05,2.94994]
[1779410053135,33.6,77455.17,0.0,-0.98403,2e-05,2.94794]
[1779410053841,33.6,77455.17,0.0,-0.98403,2e-05,2.94794]
[1779410054019,33.6,77455.17,0.0,-0.98403,2e-05,2.94794]
[1779410054142,33.6,77455.05,0.0,-0.98403,2e-05,2.94767]
[1779410057163,33.6,77461.73,0.0,-0.98392,2e-05,2.96512]
[1779410057810,33.6,77461.73,0.0,-0.98392,2e-05,2.96512]
[1779410058020,33.6,77461.73,0.0,-0.98392,2e-05,2.96512]
[1779410063424,33.6,77462.24,0.0,-0.98391,2e-05,2.96648]
[1779410063527,33.6,77462.24,0.0,-0.98391,2e-05,2.96648]
[1779410064604,33.6,77463.44,0.0,-0.98389,2e-05,2.96961]
[1779410064705,33.6,77467.49,0.0,-0.98383,2e-05,2.98017]
[1779410064771,33.6,77467.49,0.0,-0.98383,2e-05,2.98017]
[1779410070256,33.6,77468.99,0.0,-0.9838,2e-05,2.98393]
[1779410072521,33.6,77468.74,0.0,-0.98382,2e-05,2.98148]
[1779410072772,33.6,77467.39,0.0,-0.98384,2e-05,2.97792]
[1779410076474,33.6,77466.64,0.0,-0.98385,2e-05,2.97591]
[1779410076520,33.6,77466.64,0.0,-0.98385,2e-05,2.97591]
[1779410076576,33.6,77465.65,0.0,-0.98387,2e-05,2.97331]
[1779410077344,33.6,77465.65,0.0,-0.98387,2e-05,2.97331]
[1779410077540,33.6,77465.65,0.0,-0.98387,2e-05,2.97331]
[1779410084354,33.6,77463.97,0.0,-0.9839,2e-05,2.96887]
[1779410085400,33.6,77463.97,0.0,-0.9839,2e-05,2.96887]
[1779410085521,33.6,77463.97,0.0,-0.9839,2e-05,2.96887]
[1779410087415,33.6,77464.29,0.0,-0.98389,2e-05,2.96967]
[1779410087521,33.6,77464.29,0.0,-0.98389,2e-05,2.96967]
[1779410087622,33.6,77462.37,0.0,-0.98392,2e-05,2.96466]
[1779410093425,33.6,77462.22,0.0,-0.98392,2e-05,2.96422]
[1779410098460,33.6,77463.11,0.0,-0.98391,2e-05,2.96649]
[1779410101481,33.6,77455.52,0.0,-0.98403,2e-05,2.94673]
[1779410102146,33.6,77455.52,0.0,-0.98403,2e-05,2.94673]
[1779410102269,33.6,77455.52,0.0,-0.98403,2e-05,2.94673]
[1779410102488,33.6,77451.32,0.0,-0.9841,2e-05,2.93589]
[1779410104148,33.6,77451.18,0.0,-0.9841,2e-05,2.93557]
[1779410104270,33.6,77451.18,0.0,-0.9841,2e-05,2.93557]
[1779410104502,33.6,77452.49,0.0,-0.98408,2e-05,2.93899]
[1779410109537,33.6,77452.17,0.0,-0.98409,2e-05,2.93836]
[1779410114572,33.6,77452.25,0.0,-0.98408,2e-05,2.93882]
[1779410119606,33.6,77458.59,0.0,-0.98398,2e-05,2.95552]
[1779410120368,33.6,77458.59,0.0,-0.98398,2e-05,2.95552]
[1779410120519,33.6,77458.59,0.0,-0.98398,2e-05,2.95552]
[1779410122630,33.6,77467.55,0.0,-0.98383,2e-05,2.97891]
[1779410123525,33.6,77467.55,0.0,-0.98383,2e-05,2.97891]
[1779410123771,33.6,77467.55,0.0,-0.98383,2e-05,2.97891]
[1779410123636,33.6,77474.73,0.0,-0.98372,2e-05,2.99769]
[1779410124939,33.6,77476.29,0.0,-0.98369,2e-05,3.00174]
[1779410125025,33.6,77476.29,0.0,-0.98369,2e-05,3.00174]
[1779410125650,33.6,77476.35,0.0,-0.98369,2e-05,3.00185]
[1779410130685,33.6,77476.66,0.0,-0.98369,2e-05,3.0024]
[1779410135720,33.6,77474.77,0.0,-0.98373,2e-05,2.99544]
[1779410136961,33.6,77474.73,0.0,-0.98373,2e-05,2.99529]
[1779410137019,33.6,77474.73,0.0,-0.98373,2e-05,2.99529]
[1779410147804,33.6,77470.72,0.0,-0.9838,2e-05,2.98449]
[1779410148139,33.6,77470.72,0.0,-0.9838,2e-05,2.98449]
[1779410148269,33.6,77470.72,0.0,-0.9838,2e-05,2.98449]
[1779410148811,33.6,77476.59,0.0,-0.9837,2e-05,2.99985]
[1779410150559,33.6,77477.18,0.0,-0.98369,2e-05,3.00137]
[1779410150771,33.6,77477.18,0.0,-0.98369,2e-05,3.00137]
[1779410150825,33.6,77477.16,0.0,-0.98369,2e-05,3.00126]
[1779410157175,33.6,77476.95,0.0,-0.9837,2e-05,3.00054]
[1779410160897,33.6,77481.11,0.0,-0.98363,2e-05,3.01106]
[1779410162082,33.6,77481.11,0.0,-0.98363,2e-05,3.01106]
[1779410162270,33.6,77481.11,0.0,-0.98363,2e-05,3.01106]
[1779410162372,33.6,77481.63,0.0,-0.98362,2e-05,3.01236]
[1779410167945,33.59,77481.99,0.0,-0.98362,2e-05,3.01289]
[1779410172980,33.59,77481.42,0.0,-0.98363,2e-05,3.01106]
[1779410178017,33.59,77481.53,0.0,-0.98363,2e-05,3.01103]
[1779410183055,33.59,77482.29,0.0,-0.98362,2e-05,3.01269]
[1779410188091,33.59,77480.55,0.0,-0.98365,2e-05,3.00778]
[1779410191113,33.59,77473.88,0.0,-0.98377,2e-05,2.98838]
[1779410196148,33.59,77473.01,0.0,-0.98379,2e-05,2.98591]
[1779410203197,33.59,77470.46,0.0,-0.98383,2e-05,2.97908]
[1779410209240,33.59,77470.87,0.0,-0.98382,2e-05,2.98006]
[1779410216292,33.59,77466.97,0.0,-0.98389,2e-05,2.96969]
[1779410217299,33.59,77462.62,0.0,-0.98396,2e-05,2.95837]
[1779410218293,33.59,77462.62,0.0,-0.98396,2e-05,2.95837]
[1779410218533,33.59,77462.62,0.0,-0.98396,2e-05,2.95837]
[1779410218635,33.59,77457.54,0.0,-0.98404,2e-05,2.94521]
[1779410221327,33.59,77453.71,0.0,-0.9841,2e-05,2.93543]
[1779410222334,33.59,77449.91,0.0,-0.98416,2e-05,2.92568]
[1779410227478,33.59,77446.87,0.0,-0.98421,2e-05,2.91808]
[1779410227520,33.59,77446.87,0.0,-0.98421,2e-05,2.91808]
[1779410227579,33.59,77446.54,0.0,-0.98421,2e-05,2.91739]
[1779410233415,33.59,77446.06,0.0,-0.98422,2e-05,2.9166]
[1779410239457,33.59,77449.05,0.0,-0.98417,2e-05,2.92469]
[1779410244521,33.59,77450.06,0.0,-0.98415,2e-05,2.92746]
[1779410244622,33.59,77455.26,0.0,-0.98407,2e-05,2.94093]
[1779410245540,33.59,77455.26,0.0,-0.98407,2e-05,2.94093]
[1779410245772,33.59,77455.26,0.0,-0.98407,2e-05,2.94093]
[1779410245873,33.59,77456.81,0.0,-0.98404,2e-05,2.94495]
[1779410251541,33.59,77460.28,0.0,-0.98399,2e-05,2.95222]
[1779410255607,33.59,77462.72,0.0,-0.98395,2e-05,2.95852]
[1779410255709,33.59,77462.72,0.0,-0.98395,2e-05,2.95852]
[1779410255770,33.59,77462.72,0.0,-0.98395,2e-05,2.95852]
[1779410261611,33.59,77463.48,0.0,-0.98394,2e-05,2.96039]
[1779410266647,33.59,77463.5,0.0,-0.98394,2e-05,2.96037]
[1779410268782,33.59,77463.56,0.0,-0.98394,2e-05,2.96052]
[1779410268883,33.59,77463.02,0.0,-0.98395,2e-05,2.9591]
[1779410269019,33.59,77463.02,0.0,-0.98395,2e-05,2.9591]
[1779410269472,33.59,77463.02,0.0,-0.98395,2e-05,2.9591]
[1779410269520,33.59,77463.02,0.0,-0.98395,2e-05,2.9591]
[1779410274702,33.59,77462.22,0.0,-0.98396,2e-05,2.95699]
[1779410279738,33.59,77462.44,0.0,-0.98396,2e-05,2.95755]
[1779410280109,33.59,77462.44,0.0,-0.98396,2e-05,2.95755]
[1779410280268,33.59,77462.44,0.0,-0.98396,2e-05,2.95755]
[1779410280356,33.59,77462.44,0.0,-0.98396,2e-05,2.95755]
[1779410280523,33.59,77462.44,0.0,-0.98396,2e-05,2.95755]
[1779410280746,33.59,77462.13,0.0,-0.98397,2e-05,2.95674]
[1779410285781,33.59,77462.21,0.0,-0.98396,2e-05,2.95692]
[1779410286982,33.59,77462.21,0.0,-0.98396,2e-05,2.95692]
[1779410287021,33.59,77461.95,0.0,-0.98397,2e-05,2.95625]
[1779410287152,33.59,77461.95,0.0,-0.98397,2e-05,2.95625]
[1779410287271,33.59,77461.95,0.0,-0.98397,2e-05,2.95625]
[1779410287795,33.59,77461.58,0.0,-0.98397,2e-05,2.95528]
[1779410292830,33.59,77460.21,0.0,-0.984,2e-05,2.95175]
[1779410294464,33.59,77460.21,0.0,-0.984,2e-05,2.95175]
[1779410294526,33.59,77460.21,0.0,-0.984,2e-05,2.95175]
[1779410294649,33.59,77460.21,0.0,-0.984,2e-05,2.95175]
[1779410294771,33.59,77460.21,0.0,-0.984,2e-05,2.95175]
[1779410294844,33.59,77460.18,0.0,-0.984,2e-05,2.95168]
[1779410300886,33.59,77459.72,0.0,-0.984,2e-05,2.95053]
[1779410306783,33.59,77459.74,0.0,-0.984,2e-05,2.95061]
[1779410307031,33.59,77459.71,0.0,-0.984,2e-05,2.95055]
[1779410308404,33.59,77459.71,0.0,-0.984,2e-05,2.95056]
[1779410308531,33.59,77459.71,0.0,-0.984,2e-05,2.95056]
[1779410308632,33.59,77459.71,0.0,-0.984,2e-05,2.95056]
[1779410313977,33.59,77457.83,0.0,-0.98404,2e-05,2.94399]
[1779410319012,33.59,77448.57,0.0,-0.98419,2e-05,2.92018]
[1779410320029,33.59,77444.12,0.0,-0.98426,2e-05,2.90877]
[1779410321030,33.59,77443.53,0.0,-0.98427,2e-05,2.90732]
[1779410323046,33.59,77417.29,0.0,-0.98468,2e-05,2.84082]
[1779410324053,33.59,77406.35,0.0,-0.98485,2e-05,2.81347]
[1779410325060,33.59,77406.38,0.0,-0.98485,2e-05,2.81375]
[1779410326068,33.6,77406.51,0.0,-0.98485,2e-05,2.81432]
[1779410330098,33.6,77416.5,0.0,-0.98468,2e-05,2.84062]
[1779410331105,33.6,77418.54,0.0,-0.98465,2e-05,2.84597]
[1779410333119,33.6,77423.31,0.0,-0.98457,2e-05,2.85841]
[1779410337888,33.6,77424.26,0.0,-0.98456,2e-05,2.86137]
[1779410338020,33.6,77424.26,0.0,-0.98456,2e-05,2.86137]
[1779410343477,33.6,77422.4,0.0,-0.98458,2e-05,2.85742]
[1779410349231,33.61,77422.15,0.0,-0.98457,2e-05,2.85848]
[1779410354266,33.61,77418.0,0.0,-0.98463,2e-05,2.84896]
[1779410355536,33.61,77418.0,0.0,-0.98463,2e-05,2.84896]
[1779410355770,33.61,77418.0,0.0,-0.98463,2e-05,2.84896]
[1779410356033,33.61,77418.0,0.0,-0.98463,2e-05,2.84896]
[1779410355872,33.61,77418.15,0.0,-0.98463,2e-05,2.84954]
[1779410356269,33.61,77418.15,0.0,-0.98463,2e-05,2.84954]
[1779410363329,33.61,77416.5,0.0,-0.98464,2e-05,2.8471]
[1779410368364,33.62,77414.04,0.0,-0.98468,2e-05,2.84202]
[1779410370799,33.62,77414.04,0.0,-0.98468,2e-05,2.84202]
[1779410371026,33.62,77414.04,0.0,-0.98468,2e-05,2.84202]
[1779410370900,33.62,77414.04,0.0,-0.98467,2e-05,2.8425]
[1779410371140,33.62,77414.04,0.0,-0.98467,2e-05,2.8425]
[1779410371270,33.62,77414.04,0.0,-0.98467,2e-05,2.8425]
[1779410377439,33.62,77415.34,0.0,-0.98465,2e-05,2.84571]
[1779410385178,33.62,77415.3,0.0,-0.98465,2e-05,2.84585]
[1779410385269,33.62,77415.3,0.0,-0.98465,2e-05,2.84585]
[1779410388542,33.63,77407.11,0.0,-0.98476,2e-05,2.82764]
[1779410389549,33.63,77402.11,0.0,-0.98484,2e-05,2.8154]
[1779410392214,33.63,77398.99,0.0,-0.98488,2e-05,2.80821]
[1779410392269,33.63,77398.99,0.0,-0.98488,2e-05,2.80821]
[1779410392530,33.63,77398.99,0.0,-0.98488,2e-05,2.80821]
[1779410392770,33.63,77398.99,0.0,-0.98488,2e-05,2.80821]
[1779410392807,33.63,77399.1,0.0,-0.98488,2e-05,2.80879]
[1779410394584,33.63,77394.17,0.0,-0.98495,2e-05,2.79714]
[1779410399619,33.64,77394.08,0.0,-0.98494,2e-05,2.79853]
[1779410403649,33.64,77400.27,0.0,-0.98484,2e-05,2.81521]
[1779410406614,33.64,77401.96,0.0,-0.98481,2e-05,2.82]
[1779410406770,33.64,77401.96,0.0,-0.98481,2e-05,2.82]
[1779410406846,33.64,77401.96,0.0,-0.98481,2e-05,2.82]
[1779410407021,33.64,77401.96,0.0,-0.98481,2e-05,2.82]
[1779410407095,33.64,77401.63,0.0,-0.98481,2e-05,2.81945]
[1779410410698,33.65,77406.42,0.0,-0.98473,2e-05,2.83255]
[1779410411705,33.65,77411.34,0.0,-0.98465,2e-05,2.84517]
[1779410414014,33.65,77411.19,0.0,-0.98465,2e-05,2.84503]
[1779410414022,33.65,77411.19,0.0,-0.98465,2e-05,2.84503]
[1779410414115,33.65,77412.31,0.0,-0.98464,2e-05,2.84808]
[1779410414297,33.65,77412.31,0.0,-0.98464,2e-05,2.84808]
[1779410414536,33.65,77412.31,0.0,-0.98464,2e-05,2.84808]
[1779410419762,33.65,77413.73,0.0,-0.9846,2e-05,2.85302]
[1779410423790,33.65,77409.99,0.0,-0.98466,2e-05,2.84451]
[1779410425758,33.65,77409.96,0.0,-0.98466,2e-05,2.84467]
[1779410425772,33.65,77409.96,0.0,-0.98466,2e-05,2.84467]
[1779410426039,33.65,77409.96,0.0,-0.98466,2e-05,2.84467]
[1779410426077,33.65,77409.96,0.0,-0.98465,2e-05,2.84491]
[1779410426270,33.65,77409.96,0.0,-0.98465,2e-05,2.84491]
[1779410431846,33.66,77410.93,0.0,-0.98464,2e-05,2.84703]
[1779410436896,33.66,77410.03,0.0,-0.98465,2e-05,2.84592]
[1779410437818,33.66,77410.03,0.0,-0.98465,2e-05,2.84592]
[1779410438020,33.66,77410.03,0.0,-0.98465,2e-05,2.84592]
[1779410439924,33.66,77410.03,0.0,-0.98464,2e-05,2.84615]
[1779410440021,33.66,77410.03,0.0,-0.98464,2e-05,2.84615]
[1779410440025,33.66,77410.39,0.0,-0.98464,2e-05,2.84752]
[1779410444952,33.67,77406.38,0.0,-0.98469,2e-05,2.83859]
[1779410446655,33.67,77406.1,0.0,-0.98469,2e-05,2.83813]
[1779410446774,33.67,77406.1,0.0,-0.98469,2e-05,2.83813]
[1779410452008,33.67,77405.88,0.0,-0.98469,2e-05,2.83908]
[1779410455022,33.67,77411.6,0.0,-0.98459,2e-05,2.85421]
[1779410457005,33.67,77411.41,0.0,-0.9846,2e-05,2.85396]
[1779410457028,33.67,77411.41,0.0,-0.9846,2e-05,2.85396]
[1779410457036,33.67,77411.55,0.0,-0.98459,2e-05,2.85454]
[1779410457173,33.67,77411.55,0.0,-0.98459,2e-05,2.85454]
[1779410457270,33.67,77411.55,0.0,-0.98459,2e-05,2.85454]
[1779410458043,33.67,77408.01,0.0,-0.98465,2e-05,2.84584]
[1779410462070,33.68,77401.32,0.0,-0.98474,2e-05,2.83003]
[1779410463153,33.68,77401.32,0.0,-0.98474,2e-05,2.83003]
[1779410463271,33.68,77400.12,0.0,-0.98476,2e-05,2.82727]
[1779410463426,33.68,77400.12,0.0,-0.98476,2e-05,2.82727]
[1779410463521,33.68,77400.12,0.0,-0.98476,2e-05,2.82727]
[1779410464094,33.68,77399.85,0.0,-0.98476,2e-05,2.82686]
[1779410465099,33.68,77395.26,0.0,-0.98483,2e-05,2.81565]
[1779410467113,33.68,77386.52,0.0,-0.98496,2e-05,2.79447]
[1779410469127,33.68,77383.49,0.0,-0.98501,2e-05,2.78757]
[1779410470601,33.68,77382.35,0.0,-0.98502,2e-05,2.78508]
[1779410470771,33.68,77382.35,0.0,-0.98502,2e-05,2.78508]
[1779410470849,33.68,77382.35,0.0,-0.98502,2e-05,2.78508]
[1779410471022,33.68,77382.35,0.0,-0.98502,2e-05,2.78508]
[1779410471141,33.68,77382.03,0.0,-0.98502,2e-05,2.78461]
[1779410473155,33.68,77365.18,0.0,-0.98528,2e-05,2.74384]
[1779410474162,33.68,77359.05,0.0,-0.98537,1e-05,2.72921]
[1779410475169,33.69,77354.4,0.0,-0.98543,1e-05,2.7183]
[1779410477182,33.69,77354.39,0.0,-0.98543,1e-05,2.71914]
[1779410478522,33.69,77354.39,0.0,-0.98543,1e-05,2.71914]
[1779410478623,33.69,77346.96,0.0,-0.98553,1e-05,2.70201]
[1779410480216,33.69,77335.36,0.0,-0.9857,1e-05,2.67456]
[1779410482220,33.69,77339.76,0.0,-0.98563,1e-05,2.68607]
[1779410484988,33.7,77340.31,0.0,-0.98562,1e-05,2.68789]
[1779410485028,33.7,77340.31,0.0,-0.98562,1e-05,2.68789]
[1779410485090,33.7,77349.44,0.0,-0.98548,1e-05,2.71086]
[1779410486249,33.7,77355.97,0.0,-0.98538,1e-05,2.72713]
[1779410488262,33.7,77360.03,0.0,-0.98531,1e-05,2.73821]
[1779410491075,33.7,77360.18,0.0,-0.9853,1e-05,2.73896]
[1779410491088,33.7,77359.27,0.0,-0.98532,1e-05,2.73544]
[1779410491271,33.7,77359.27,0.0,-0.98532,1e-05,2.73544]
[1779410491423,33.7,77359.27,0.0,-0.98532,1e-05,2.73544]
[1779410491520,33.7,77359.27,0.0,-0.98532,1e-05,2.73544]
[1779410497327,33.71,77361.7,0.0,-0.98527,2e-05,2.74394]
[1779410498334,33.71,77365.61,0.0,-0.98521,2e-05,2.75386]
[1779410499341,33.71,77375.61,0.0,-0.98506,2e-05,2.77878]
[1779410500348,33.71,77378.43,0.0,-0.98501,2e-05,2.78603]
[1779410502651,33.71,77379.03,0.0,-0.985,2e-05,2.78779]
[1779410502769,33.71,77379.03,0.0,-0.985,2e-05,2.78779]
[1779410502775,33.71,77379.03,0.0,-0.985,2e-05,2.78779]
[1779410503021,33.71,77379.03,0.0,-0.985,2e-05,2.78779]
[1779410503117,33.71,77379.08,0.0,-0.985,2e-05,2.78819]
[1779410507397,33.72,77384.12,0.0,-0.98491,2e-05,2.80203]
[1779410511030,33.72,77387.06,0.0,-0.98487,2e-05,2.80984]
[1779410511145,33.72,77387.06,0.0,-0.98487,2e-05,2.80984]
[1779410511181,33.72,77387.07,0.0,-0.98486,2e-05,2.81011]
[1779410511270,33.72,77387.07,0.0,-0.98486,2e-05,2.81011]
[1779410516460,33.72,77387.28,0.0,-0.98485,2e-05,2.81211]
[1779410520488,33.73,77391.4,0.0,-0.98478,2e-05,2.82339]
[1779410524056,33.73,77389.43,0.0,-0.98481,2e-05,2.81894]
[1779410524147,33.73,77389.43,0.0,-0.98481,2e-05,2.81894]
[1779410524144,33.73,77389.29,0.0,-0.98481,2e-05,2.81884]
[1779410524274,33.73,77389.29,0.0,-0.98481,2e-05,2.81884]
[1779410528239,33.73,77389.06,0.0,-0.98481,2e-05,2.81876]
[1779410534589,33.73,77389.49,0.0,-0.98479,2e-05,2.82206]
[1779410536110,33.73,77389.49,0.0,-0.98479,2e-05,2.82206]
[1779410536206,33.73,77389.19,0.0,-0.98479,2e-05,2.82156]
[1779410536269,33.73,77389.19,0.0,-0.98479,2e-05,2.82156]
[1779410536280,33.73,77389.19,0.0,-0.98479,2e-05,2.82156]
[1779410536530,33.73,77389.19,0.0,-0.98479,2e-05,2.82156]
[1779410536603,33.74,77389.32,0.0,-0.98479,2e-05,2.82214]
[1779410538618,33.74,77393.45,0.0,-0.98472,2e-05,2.83296]
[1779410542646,33.74,77388.17,0.0,-0.9848,2e-05,2.82072]
[1779410543668,33.74,77388.17,0.0,-0.9848,2e-05,2.82072]
[1779410543772,33.74,77388.17,0.0,-0.9848,2e-05,2.82072]
[1779410543825,33.74,77388.17,0.0,-0.9848,2e-05,2.82072]
[1779410544024,33.74,77388.17,0.0,-0.9848,2e-05,2.82072]
[1779410544143,33.74,77388.06,0.0,-0.9848,2e-05,2.82071]
[1779410548608,33.74,77385.58,0.0,-0.98483,2e-05,2.81557]
[1779410548772,33.74,77385.58,0.0,-0.98483,2e-05,2.81557]
[1779410555220,33.75,77383.91,0.0,-0.98485,2e-05,2.81134]
[1779410555269,33.75,77383.91,0.0,-0.98485,2e-05,2.81134]
[1779410555476,33.75,77384.03,0.0,-0.98485,2e-05,2.81192]
[1779410555527,33.75,77384.03,0.0,-0.98485,2e-05,2.81192]
[1779410555738,33.75,77384.04,0.0,-0.98485,2e-05,2.81222]
[1779410560774,33.75,77384.1,0.0,-0.98484,2e-05,2.81375]
[1779410562787,33.75,77379.43,0.0,-0.98491,2e-05,2.80269]
[1779410563916,33.75,77379.43,0.0,-0.98491,2e-05,2.80269]
[1779410564023,33.75,77379.43,0.0,-0.98491,2e-05,2.80269]
[1779410564264,33.75,77375.38,0.0,-0.98497,2e-05,2.79295]
[1779410564439,33.75,77375.38,0.0,-0.98497,2e-05,2.79295]
[1779410564521,33.75,77375.38,0.0,-0.98497,2e-05,2.79295]
[1779410564801,33.75,77380.7,0.0,-0.98488,2e-05,2.80644]
[1779410566438,33.75,77383.41,0.0,-0.98484,2e-05,2.81347]
[1779410566684,33.75,77383.41,0.0,-0.98484,2e-05,2.81347]
[1779410566770,33.75,77383.41,0.0,-0.98484,2e-05,2.81347]
[1779410568932,33.76,77385.56,0.0,-0.9848,2e-05,2.81935]
[1779410569021,33.76,77385.56,0.0,-0.9848,2e-05,2.81935]
[1779410569078,33.76,77388.33,0.0,-0.98476,2e-05,2.82652]
[1779410574875,33.76,77388.46,0.0,-0.98475,2e-05,2.82826]
[1779410578340,33.76,77386.72,0.0,-0.98477,2e-05,2.82463]
[1779410578520,33.76,77386.72,0.0,-0.98477,2e-05,2.82463]
[1779410583939,33.77,77386.78,0.0,-0.98476,2e-05,2.82622]
[1779410585993,33.77,77387.19,0.0,-0.98475,2e-05,2.82748]
[1779410586023,33.77,77387.19,0.0,-0.98475,2e-05,2.82748]
[1779410586199,33.77,77387.19,0.0,-0.98475,2e-05,2.82748]
[1779410586270,33.77,77387.19,0.0,-0.98475,2e-05,2.82748]
[1779410586203,33.77,77387.19,0.0,-0.98475,2e-05,2.82772]
[1779410593003,33.77,77387.65,0.0,-0.98473,2e-05,2.83047]
[1779410597928,33.77,77388.8,0.0,-0.98471,2e-05,2.83423]
[1779410598020,33.77,77388.8,0.0,-0.98471,2e-05,2.83423]
[1779410598180,33.77,77388.8,0.0,-0.98471,2e-05,2.83423]
[1779410598269,33.77,77388.8,0.0,-0.98471,2e-05,2.83423]
[1779410598281,33.77,77388.85,0.0,-0.98471,2e-05,2.83457]
[1779410602929,33.78,77387.79,0.0,-0.98472,2e-05,2.83275]
[1779410603020,33.78,77387.79,0.0,-0.98472,2e-05,2.83275]
[1779410603073,33.78,77387.56,0.0,-0.98472,2e-05,2.83239]
[1779410606520,33.78,77387.37,0.0,-0.98472,2e-05,2.83255]
[1779410612136,33.78,77387.25,0.0,-0.98472,2e-05,2.8318]
[1779410617171,33.78,77388.37,0.0,-0.9847,2e-05,2.83564]
[1779410618093,33.78,77388.37,0.0,-0.9847,2e-05,2.83564]
[1779410618269,33.78,77388.37,0.0,-0.9847,2e-05,2.83564]
[1779410618295,33.78,77388.34,0.0,-0.9847,2e-05,2.83576]
[1779410618339,33.78,77388.34,0.0,-0.9847,2e-05,2.83576]
[1779410618524,33.78,77388.34,0.0,-0.9847,2e-05,2.83576]
[1779410627241,33.79,77388.55,0.0,-0.98468,2e-05,2.83811]
[1779410627847,33.79,77388.55,0.0,-0.98468,2e-05,2.83811]
[1779410628027,33.79,77388.55,0.0,-0.98468,2e-05,2.83811]
[1779410628092,33.79,77388.55,0.0,-0.98468,2e-05,2.83811]
[1779410628269,33.79,77388.55,0.0,-0.98468,2e-05,2.83811]
[1779410628314,33.79,77388.53,0.0,-0.98468,2e-05,2.83826]
[1779410633737,33.79,77388.11,0.0,-0.98468,2e-05,2.83819]
[1779410635664,33.79,77385.9,0.0,-0.98472,2e-05,2.83305]
[1779410635769,33.79,77385.9,0.0,-0.98472,2e-05,2.83305]
[1779410636036,33.79,77385.9,0.0,-0.98472,2e-05,2.83305]
[1779410636269,33.79,77385.9,0.0,-0.98472,2e-05,2.83305]
[1779410636304,33.79,77384.89,0.0,-0.98473,2e-05,2.83073]
[1779410637311,33.79,77381.89,0.0,-0.98478,2e-05,2.82344]
[1779410641903,33.8,77379.82,0.0,-0.9848,2e-05,2.81917]
[1779410642019,33.8,77379.82,0.0,-0.9848,2e-05,2.81917]
[1779410642346,33.8,77380.46,0.0,-0.98479,2e-05,2.82099]
[1779410642461,33.8,77380.46,0.0,-0.98479,2e-05,2.82099]
[1779410642522,33.8,77380.46,0.0,-0.98479,2e-05,2.82099]
[1779410648422,33.8,77379.36,0.0,-0.9848,2e-05,2.81936]
[1779410648522,33.8,77379.36,0.0,-0.9848,2e-05,2.81936]
[1779410648572,33.8,77379.31,0.0,-0.9848,2e-05,2.81967]
[1779410654455,33.8,77379.65,0.0,-0.98479,2e-05,2.8214]
[1779410654519,33.8,77379.65,0.0,-0.98479,2e-05,2.8214]
[1779410660964,33.81,77380.22,0.0,-0.98477,2e-05,2.82432]
[1779410660975,33.81,77380.22,0.0,-0.98477,2e-05,2.82432]
[1779410661019,33.81,77380.22,0.0,-0.98477,2e-05,2.82432]
[1779410661174,33.81,77380.3,0.0,-0.98477,2e-05,2.82472]
[1779410666515,33.81,77379.76,0.0,-0.98477,2e-05,2.82462]
[1779410669534,33.81,77381.15,0.0,-0.98474,2e-05,2.8285]
[1779410669770,33.81,77381.15,0.0,-0.98474,2e-05,2.8285]
[1779410669833,33.81,77381.15,0.0,-0.98474,2e-05,2.8285]
[1779410670024,33.81,77381.15,0.0,-0.98474,2e-05,2.8285]
[1779410670113,33.81,77383.15,0.0,-0.98471,2e-05,2.8337]
[1779410676234,33.81,77381.52,0.0,-0.98474,2e-05,2.82889]
[1779410676269,33.81,77381.52,0.0,-0.98474,2e-05,2.82889]
[1779410676335,33.81,77381.15,0.0,-0.98474,2e-05,2.82816]
[1779410676558,33.81,77381.15,0.0,-0.98474,2e-05,2.82816]
[1779410676757,33.81,77381.15,0.0,-0.98474,2e-05,2.82816]
[1779410677592,33.82,77395.9,0.0,-0.98451,2e-05,2.86556]
[1779410678599,33.82,77405.3,0.0,-0.98436,2e-05,2.88946]
[1779410679601,33.82,77405.3,0.0,-0.98436,2e-05,2.88946]
[1779410679770,33.82,77405.3,0.0,-0.98436,2e-05,2.88946]
[1779410679813,33.82,77405.3,0.0,-0.98436,2e-05,2.88946]
[1779410680025,33.82,77405.3,0.0,-0.98436,2e-05,2.88946]
[1779410680127,33.82,77406.23,0.0,-0.98435,2e-05,2.89192]
[1779410685651,33.82,77406.76,0.0,-0.98434,2e-05,2.89382]
[1779410687511,33.82,77407.26,0.0,-0.98433,2e-05,2.89518]
[1779410687520,33.82,77407.26,0.0,-0.98433,2e-05,2.89518]
[1779410688118,33.82,77407.26,0.0,-0.98433,2e-05,2.89518]
[1779410688271,33.82,77407.26,0.0,-0.98433,2e-05,2.89518]
[1779410688273,33.82,77407.22,0.0,-0.98433,2e-05,2.89517]
[1779410693707,33.82,77407.18,0.0,-0.98432,2e-05,2.89565]
[1779410697765,33.82,77407.17,0.0,-0.98432,2e-05,2.89573]
[1779410698024,33.82,77407.17,0.0,-0.98432,2e-05,2.89573]
[1779410698742,33.82,77403.84,0.0,-0.98437,2e-05,2.8877]
[1779410702039,33.82,77403.84,0.0,-0.98437,2e-05,2.88795]
[1779410702270,33.82,77403.84,0.0,-0.98437,2e-05,2.88795]
[1779410702308,33.82,77403.68,0.0,-0.98437,2e-05,2.88766]
[1779410705345,33.82,77403.68,0.0,-0.98437,2e-05,2.88792]
[1779410705523,33.82,77403.68,0.0,-0.98437,2e-05,2.88792]
[1779410705792,33.82,77398.91,0.0,-0.98445,2e-05,2.87609]
[1779410710314,33.82,77398.8,0.0,-0.98445,2e-05,2.87612]
[1779410710521,33.82,77399.51,0.0,-0.98443,2e-05,2.87821]
[1779410711834,33.83,77403.3,0.0,-0.98437,2e-05,2.8881]
[1779410712841,33.83,77400.02,0.0,-0.98442,2e-05,2.87993]
[1779410714092,33.83,77400.02,0.0,-0.98442,2e-05,2.87993]
[1779410714270,33.83,77400.02,0.0,-0.98442,2e-05,2.87993]
[1779410719890,33.83,77399.45,0.0,-0.98442,2e-05,2.87953]
[1779410723556,33.83,77398.51,0.0,-0.98444,2e-05,2.87758]
[1779410723770,33.83,77398.51,0.0,-0.98444,2e-05,2.87758]
[1779410724529,33.83,77399.68,0.0,-0.98442,2e-05,2.88069]
[1779410724925,33.83,77399.31,0.0,-0.98442,2e-05,2.8799]
[1779410728020,33.83,77398.94,0.0,-0.98443,2e-05,2.87926]
[1779410728271,33.83,77398.94,0.0,-0.98443,2e-05,2.87926]
[1779410728371,33.83,77394.05,0.0,-0.9845,2e-05,2.86706]
[1779410733342,33.83,77399.66,0.0,-0.98442,2e-05,2.8803]
[1779410733495,33.83,77399.66,0.0,-0.98442,2e-05,2.8803]
[1779410733520,33.83,77399.66,0.0,-0.98442,2e-05,2.8803]
[1779410733988,33.83,77398.91,0.0,-0.98443,2e-05,2.87855]
[1779410736029,33.83,77400.21,0.0,-0.98441,2e-05,2.88198]
[1779410742046,33.84,77404.61,0.0,-0.98433,2e-05,2.89412]
[1779410742705,33.84,77404.61,0.0,-0.98433,2e-05,2.89412]
[1779410742769,33.84,77404.61,0.0,-0.98433,2e-05,2.89412]
[1779410743052,33.84,77404.07,0.0,-0.98434,2e-05,2.89287]
[1779410748087,33.84,77403.82,0.0,-0.98434,2e-05,2.89287]
[1779410753122,33.84,77404.21,0.0,-0.98433,2e-05,2.89452]
[1779410758157,33.84,77404.23,0.0,-0.98433,2e-05,2.89519]
[1779410763192,33.84,77400.62,0.0,-0.98438,2e-05,2.88669]
[1779410771248,33.85,77398.73,0.0,-0.9844,2e-05,2.88311]
[1779410775277,33.85,77402.75,0.0,-0.98433,2e-05,2.89388]
[1779410780312,33.85,77404.57,0.0,-0.9843,2e-05,2.89914]
[1779410785347,33.85,77408.32,0.0,-0.98424,2e-05,2.9093]
[1779410787361,33.85,77415.02,0.0,-0.98413,2e-05,2.92662]
[1779410790382,33.85,77419.14,0.0,-0.98406,2e-05,2.93739]
[1779410796424,33.85,77418.72,0.0,-0.98408,2e-05,2.93484]
[1779410801459,33.85,77416.62,0.0,-0.98411,2e-05,2.92968]
[1779410806494,33.85,77419.47,0.0,-0.98406,2e-05,2.93716]
[1779410809515,33.85,77434.13,0.0,-0.98383,2e-05,2.97503]
[1779410811529,33.85,77440.81,0.0,-0.98372,2e-05,2.99234]
[1779410813543,33.85,77440.54,0.0,-0.98372,2e-05,2.99148]
[1779410818742,33.85,77442.26,0.0,-0.9837,2e-05,2.99559]
[1779410818834,33.85,77437.3,0.0,-0.98378,2e-05,2.98248]
[1779410821162,33.85,77433.5,0.0,-0.98384,2e-05,2.97247]
[1779410822525,33.85,77433.5,0.0,-0.98384,2e-05,2.97247]
[1779410823627,33.85,77433.24,0.0,-0.98385,2e-05,2.97168]
[1779410823774,33.85,77433.24,0.0,-0.98385,2e-05,2.97168]
[1779410823830,33.85,77433.3,0.0,-0.98385,2e-05,2.97177]
[1779410829655,33.85,77432.82,0.0,-0.98386,2e-05,2.97015]
[1779410835700,33.85,77432.8,0.0,-0.98386,2e-05,2.9697]
[1779410837519,33.85,77432.8,0.0,-0.98386,2e-05,2.9697]
[1779410837769,33.85,77432.31,0.0,-0.98387,2e-05,2.96837]
[1779410843756,33.85,77432.19,0.0,-0.98387,2e-05,2.96759]
[1779410844763,33.85,77427.32,0.0,-0.98395,2e-05,2.95494]
[1779410846345,33.85,77427.32,0.0,-0.98395,2e-05,2.95494]
[1779410846479,33.85,77427.32,0.0,-0.98395,2e-05,2.95494]
[1779410846524,33.85,77427.32,0.0,-0.98395,2e-05,2.95494]
[1779410846529,33.85,77427.08,0.0,-0.98396,2e-05,2.95427]
[1779410851121,33.85,77423.39,0.0,-0.98402,2e-05,2.94463]
[1779410851183,33.85,77423.39,0.0,-0.98402,2e-05,2.94463]
[1779410851271,33.85,77423.39,0.0,-0.98402,2e-05,2.94463]
[1779410851284,33.85,77423.39,0.0,-0.98402,2e-05,2.94285]
[1779410856847,33.85,77420.17,0.0,-0.98408,2e-05,2.93445]
[1779410858314,33.85,77420.17,0.0,-0.98408,2e-05,2.93445]
[1779410858461,33.85,77420.17,0.0,-0.98408,2e-05,2.93445]
[1779410858526,33.85,77420.17,0.0,-0.98408,2e-05,2.93445]
[1779410858566,33.85,77420.01,0.0,-0.98408,2e-05,2.93403]
[1779410863896,33.85,77420.23,0.0,-0.98408,2e-05,2.93458]
[1779410869938,33.85,77417.46,0.0,-0.98412,2e-05,2.9275]
[1779410871952,33.85,77409.98,0.0,-0.98424,2e-05,2.90844]
[1779410875187,33.85,77409.73,0.0,-0.98424,2e-05,2.9079]
[1779410875271,33.85,77409.73,0.0,-0.98424,2e-05,2.9079]
[1779410875486,33.85,77409.73,0.0,-0.98424,2e-05,2.9079]
[1779410875520,33.85,77409.73,0.0,-0.98424,2e-05,2.9079]
[1779410875587,33.85,77409.73,0.0,-0.98424,2e-05,2.90795]
[1779410876600,33.85,77409.73,0.0,-0.98424,2e-05,2.90795]
[1779410882807,33.85,77410.9,0.0,-0.98422,2e-05,2.91127]
[1779410883021,33.85,77410.9,0.0,-0.98422,2e-05,2.91127]
[1779410888065,33.85,77408.8,0.0,-0.98425,2e-05,2.90639]
[1779410889146,33.85,77408.8,0.0,-0.98425,2e-05,2.90639]
[1779410889273,33.85,77408.8,0.0,-0.98425,2e-05,2.90639]
[1779410889372,33.85,77408.8,0.0,-0.98425,2e-05,2.90646]
[1779410893066,33.85,77408.82,0.0,-0.98425,2e-05,2.90674]
[1779410893270,33.85,77408.82,0.0,-0.98425,2e-05,2.90674]
[1779410899142,33.85,77408.53,0.0,-0.98425,2e-05,2.90655]
[1779410904177,33.85,77408.91,0.0,-0.98424,2e-05,2.90793]
[1779410906145,33.85,77408.92,0.0,-0.98424,2e-05,2.90804]
[1779410906273,33.85,77408.92,0.0,-0.98424,2e-05,2.90804]
[1779410906594,33.85,77408.92,0.0,-0.98424,2e-05,2.90804]
[1779410906771,33.85,77408.05,0.0,-0.98425,2e-05,2.90591]
[1779410907198,33.85,77407.95,0.0,-0.98426,2e-05,2.90574]
[1779410909212,33.85,77402.73,0.0,-0.98434,2e-05,2.89265]
[1779410911226,33.85,77400.43,0.0,-0.98438,2e-05,2.88532]
[1779410912532,33.85,77400.43,0.0,-0.98438,2e-05,2.88532]
[1779410912623,33.85,77395.65,0.0,-0.98446,2e-05,2.87336]
[1779410912771,33.85,77395.65,0.0,-0.98446,2e-05,2.87336]
[1779410916261,33.86,77390.2,0.0,-0.98454,2e-05,2.8602]
[1779410916983,33.86,77390.2,0.0,-0.98454,2e-05,2.8602]
[1779410917270,33.86,77386.45,0.0,-0.98459,2e-05,2.85095]
[1779410918276,33.86,77379.61,0.0,-0.9847,2e-05,2.83401]
[1779410920290,33.86,77377.78,0.0,-0.98472,2e-05,2.82986]
[1779410921299,33.86,77367.0,0.0,-0.98489,2e-05,2.80328]
[1779410922304,33.86,77366.11,0.0,-0.9849,2e-05,2.80133]
[1779410925468,33.86,77365.35,0.0,-0.98491,2e-05,2.79997]
[1779410925522,33.86,77365.35,0.0,-0.98491,2e-05,2.79997]
[1779410925827,33.86,77364.52,0.0,-0.98492,2e-05,2.79817]
[1779410926028,33.86,77364.52,0.0,-0.98492,2e-05,2.79817]
[1779410926332,33.86,77364.27,0.0,-0.98492,2e-05,2.79781]
[1779410931367,33.86,77360.84,0.0,-0.98497,2e-05,2.79064]
[1779410933946,33.87,77361.11,0.0,-0.98496,2e-05,2.79183]
[1779410934024,33.87,77361.11,0.0,-0.98496,2e-05,2.79183]
[1779410939423,33.87,77365.03,0.0,-0.98489,2e-05,2.80301]
[1779410941486,33.87,77366.76,0.0,-0.98486,2e-05,2.80752]
[1779410941528,33.87,77366.76,0.0,-0.98486,2e-05,2.80752]
[1779410941830,33.87,77366.97,0.0,-0.98486,2e-05,2.80825]
[1779410942026,33.87,77366.97,0.0,-0.98486,2e-05,2.80825]
[1779410942446,33.87,77366.99,0.0,-0.98486,2e-05,2.80851]
[1779410946474,33.87,77363.06,0.0,-0.98491,2e-05,2.79963]
[1779410949495,33.88,77379.89,0.0,-0.98465,2e-05,2.84215]
[1779410950530,33.88,77381.47,0.0,-0.98462,2e-05,2.84625]
[1779410951871,33.88,77381.69,0.0,-0.98462,2e-05,2.84694]
[1779410952021,33.88,77381.69,0.0,-0.98462,2e-05,2.84694]
[1779410954530,33.88,77375.91,0.0,-0.98471,2e-05,2.83291]
[1779410956544,33.88,77374.69,0.0,-0.98472,2e-05,2.83021]
[1779410958558,33.88,77379.18,0.0,-0.98465,2e-05,2.84176]
[1779410959254,33.88,77379.18,0.0,-0.98465,2e-05,2.84176]
[1779410959273,33.88,77379.18,0.0,-0.98465,2e-05,2.84176]
[1779410959733,33.88,77379.96,0.0,-0.98464,2e-05,2.84386]
[1779410959771,33.88,77379.96,0.0,-0.98464,2e-05,2.84386]
[1779410960572,33.88,77380.26,0.0,-0.98463,2e-05,2.84476]
[1779410963596,33.88,77384.8,0.0,-0.98456,2e-05,2.85657]
[1779410963924,33.88,77384.8,0.0,-0.98456,2e-05,2.85657]
[1779410964024,33.88,77384.8,0.0,-0.98456,2e-05,2.85657]
[1779410971652,33.88,77383.88,0.0,-0.98458,2e-05,2.85359]
[1779410973411,33.88,77383.9,0.0,-0.98457,2e-05,2.85377]
[1779410973522,33.88,77383.9,0.0,-0.98457,2e-05,2.85377]
[1779410973754,33.88,77383.86,0.0,-0.98457,2e-05,2.85381]
[1779410973774,33.88,77383.86,0.0,-0.98457,2e-05,2.85381]
[1779410974673,33.88,77383.91,0.0,-0.98457,2e-05,2.85408]
[1779410977371,33.88,77383.95,0.0,-0.98457,2e-05,2.85446]
[1779410978701,33.89,77391.58,0.0,-0.98445,2e-05,2.87393]
[1779410979708,33.89,77395.67,0.0,-0.98438,2e-05,2.8844]
[1779410981171,33.89,77395.67,0.0,-0.98438,2e-05,2.8844]
[1779410981271,33.89,77395.67,0.0,-0.98438,2e-05,2.8844]
[1779410981334,33.89,77395.52,0.0,-0.98438,2e-05,2.88422]
[1779410986761,33.89,77398.7,0.0,-0.98433,2e-05,2.89274]
[1779410990789,33.89,77394.28,0.0,-0.9844,2e-05,2.88196]
[1779410992592,33.89,77394.28,0.0,-0.9844,2e-05,2.88196]
[1779410992693,33.89,77386.02,0.0,-0.98453,2e-05,2.86125]
[1779410992772,33.89,77386.02,0.0,-0.98453,2e-05,2.86125]
[1779410993156,33.89,77386.02,0.0,-0.98453,2e-05,2.86125]
[1779410993270,33.89,77386.02,0.0,-0.98453,2e-05,2.86125]
[1779410993352,33.89,77385.43,0.0,-0.98454,2e-05,2.8599]
[1779410999148,33.89,77386.21,0.0,-0.98452,2e-05,2.86256]
[1779410999270,33.89,77386.21,0.0,-0.98452,2e-05,2.86256]
[1779411000847,33.89,77387.19,0.0,-0.9845,2e-05,2.86529]
[1779411001026,33.89,77387.19,0.0,-0.9845,2e-05,2.86529]
[1779411001128,33.89,77387.16,0.0,-0.9845,2e-05,2.86535]
[1779411004635,33.89,77386.1,0.0,-0.98452,2e-05,2.86295]
[1779411004771,33.89,77386.19,0.0,-0.98451,2e-05,2.86332]
[1779411007913,33.89,77392.98,0.0,-0.9844,2e-05,2.881]
[1779411009734,33.89,77396.29,0.0,-0.98435,2e-05,2.88948]
[1779411009769,33.89,77396.29,0.0,-0.98435,2e-05,2.88948]
[1779411010401,33.89,77396.29,0.0,-0.98435,2e-05,2.88948]
[1779411010523,33.89,77396.29,0.0,-0.98435,2e-05,2.88948]
[1779411010625,33.89,77395.29,0.0,-0.98437,2e-05,2.88704]
[1779411014962,33.9,77389.6,0.0,-0.98445,2e-05,2.87318]
[1779411016050,33.9,77389.6,0.0,-0.98445,2e-05,2.87318]
[1779411016271,33.9,77389.6,0.0,-0.98445,2e-05,2.87318]
[1779411022011,33.9,77389.44,0.0,-0.98445,2e-05,2.87365]
[1779411025878,33.9,77392.97,0.0,-0.98439,2e-05,2.88294]
[1779411026024,33.9,77392.97,0.0,-0.98439,2e-05,2.88294]
[1779411026678,33.9,77392.97,0.0,-0.98439,2e-05,2.88294]
[1779411026743,33.9,77394.45,0.0,-0.98437,2e-05,2.88679]
[1779411026771,33.9,77394.45,0.0,-0.98437,2e-05,2.88679]
[1779411030068,33.9,77398.27,0.0,-0.98431,2e-05,2.89688]
[1779411031105,33.9,77398.27,0.0,-0.98431,2e-05,2.89688]
[1779411031270,33.9,77398.27,0.0,-0.98431,2e-05,2.89688]
[1779411037117,33.9,77399.31,0.0,-0.98429,2e-05,2.89839]
[1779411038885,33.9,77399.31,0.0,-0.98429,2e-05,2.89839]
[1779411039024,33.9,77399.31,0.0,-0.98429,2e-05,2.89839]
[1779411039311,33.9,77399.31,0.0,-0.98429,2e-05,2.89839]
[1779411039521,33.9,77399.31,0.0,-0.98429,2e-05,2.89839]
[1779411039622,33.9,77399.25,0.0,-0.98429,2e-05,2.89842]
[1779411045173,33.9,77398.55,0.0,-0.9843,2e-05,2.89719]
[1779411048646,33.9,77395.16,0.0,-0.98435,2e-05,2.88879]
[1779411048773,33.9,77395.12,0.0,-0.98435,2e-05,2.8888]
[1779411054403,33.91,77394.67,0.0,-0.98436,2e-05,2.88822]
[1779411057036,33.91,77395.63,0.0,-0.98434,2e-05,2.891]
[1779411057271,33.91,77395.63,0.0,-0.98434,2e-05,2.891]
[1779411057606,33.91,77395.63,0.0,-0.98434,2e-05,2.891]
[1779411057769,33.91,77395.63,0.0,-0.98434,2e-05,2.891]
[1779411057622,33.91,77395.63,0.0,-0.98434,2e-05,2.89111]
[1779411061285,33.91,77390.94,0.0,-0.98441,2e-05,2.87971]
[1779411062996,33.91,77390.17,0.0,-0.98442,2e-05,2.87789]
[1779411063021,33.91,77390.17,0.0,-0.98442,2e-05,2.87789]
[1779411069481,33.91,77390.27,0.0,-0.98442,2e-05,2.87882]
[1779411069520,33.91,77390.27,0.0,-0.98442,2e-05,2.87882]
[1779411069917,33.91,77390.27,0.0,-0.98441,2e-05,2.87909]
[1779411070026,33.91,77390.27,0.0,-0.98441,2e-05,2.87909]
[1779411070348,33.91,77389.99,0.0,-0.98442,2e-05,2.87851]
[1779411075383,33.91,77389.36,0.0,-0.98442,2e-05,2.87758]
[1779411080418,33.91,77388.4,0.0,-0.98443,2e-05,2.87582]
[1779411084448,33.92,77381.27,0.0,-0.98454,2e-05,2.85843]
[1779411084824,33.92,77381.27,0.0,-0.98454,2e-05,2.85843]
[1779411085029,33.92,77381.27,0.0,-0.98454,2e-05,2.85843]
[1779411086814,33.92,77378.75,0.0,-0.98458,2e-05,2.85245]
[1779411091442,33.92,77379.38,0.0,-0.98457,2e-05,2.85472]
[1779411091522,33.92,77379.38,0.0,-0.98457,2e-05,2.85472]
[1779411091988,33.92,77378.92,0.0,-0.98458,2e-05,2.85201]
[1779411092020,33.92,77378.92,0.0,-0.98458,2e-05,2.85201]
[1779411092505,33.92,77378.38,0.0,-0.98459,2e-05,2.85083]
[1779411098867,33.92,77378.3,0.0,-0.98458,2e-05,2.85132]
[1779411104589,33.92,77381.79,0.0,-0.98452,2e-05,2.86142]
[1779411106268,33.92,77384.8,0.0,-0.98447,2e-05,2.86914]
[1779411106525,33.92,77384.8,0.0,-0.98447,2e-05,2.86914]
[1779411107074,33.93,77386.17,0.0,-0.98445,2e-05,2.87272]
[1779411107269,33.93,77386.17,0.0,-0.98445,2e-05,2.87272]
[1779411107610,33.93,77386.36,0.0,-0.98445,2e-05,2.87333]
[1779411112631,33.93,77389.41,0.0,-0.9844,2e-05,2.88155]
[1779411112769,33.93,77389.41,0.0,-0.9844,2e-05,2.88155]
[1779411118687,33.93,77390.38,0.0,-0.98438,2e-05,2.88482]
[1779411123722,33.93,77388.44,0.0,-0.9844,2e-05,2.88053]
[1779411124077,33.93,77388.44,0.0,-0.9844,2e-05,2.88053]
[1779411124271,33.93,77388.44,0.0,-0.9844,2e-05,2.88053]
[1779411124915,33.93,77391.48,0.0,-0.98435,2e-05,2.88834]
[1779411125025,33.93,77391.48,0.0,-0.98435,2e-05,2.88834]
[1779411125736,33.93,77391.41,0.0,-0.98435,2e-05,2.88828]
[1779411130772,33.93,77393.11,0.0,-0.98432,2e-05,2.89315]
[1779411131015,33.93,77393.11,0.0,-0.98432,2e-05,2.89315]
[1779411131270,33.93,77393.11,0.0,-0.98432,2e-05,2.89315]
[1779411135632,33.93,77393.49,0.0,-0.98432,2e-05,2.89453]
[1779411135770,33.93,77393.49,0.0,-0.98432,2e-05,2.89453]
[1779411135807,33.93,77392.73,0.0,-0.98433,2e-05,2.89271]
[1779411138220,33.93,77389.41,0.0,-0.98438,2e-05,2.88452]
[1779411138270,33.93,77389.41,0.0,-0.98438,2e-05,2.88452]
[1779411143863,33.94,77387.65,0.0,-0.9844,2e-05,2.88079]
[1779411148826,33.94,77388.18,0.0,-0.98439,2e-05,2.8825]
[1779411149022,33.94,77388.02,0.0,-0.98439,2e-05,2.88222]
[1779411151679,33.94,77387.17,0.0,-0.9844,2e-05,2.88032]
[1779411151770,33.94,77387.17,0.0,-0.9844,2e-05,2.88032]
[1779411151871,33.94,77386.78,0.0,-0.98442,2e-05,2.87785]
[1779411156615,33.94,77387.24,0.0,-0.98441,2e-05,2.87926]
[1779411156771,33.94,77387.24,0.0,-0.98441,2e-05,2.87926]
[1779411161989,33.94,77381.8,0.0,-0.98449,2e-05,2.86675]
[1779411165905,33.94,77381.55,0.0,-0.98449,2e-05,2.86656]
[1779411166020,33.94,77381.55,0.0,-0.98449,2e-05,2.86656]
[1779411166121,33.94,77381.64,0.0,-0.98448,2e-05,2.86693]
[1779411167059,33.94,77381.64,0.0,-0.98448,2e-05,2.86693]
[1779411167269,33.94,77381.64,0.0,-0.98448,2e-05,2.86693]
[1779411169670,33.94,77378.97,0.0,-0.98452,2e-05,2.86051]
[1779411169771,33.94,77378.97,0.0,-0.98452,2e-05,2.86051]
[1779411169872,33.94,77375.95,0.0,-0.98457,2e-05,2.85309]
[1779411175403,33.95,77376.77,0.0,-0.98455,2e-05,2.85596]
[1779411175519,33.95,77376.77,0.0,-0.98455,2e-05,2.85596]
[1779411180586,33.95,77376.02,0.0,-0.98456,2e-05,2.85486]
[1779411186160,33.95,77375.75,0.0,-0.98456,2e-05,2.85525]
[1779411190210,33.95,77375.9,0.0,-0.98455,2e-05,2.85606]
[1779411190275,33.95,77375.9,0.0,-0.98455,2e-05,2.85606]
[1779411191660,33.95,77376.03,0.0,-0.98455,2e-05,2.85654]
[1779411191770,33.95,77376.03,0.0,-0.98455,2e-05,2.85654]
[1779411191871,33.95,77377.25,0.0,-0.98453,2e-05,2.85974]
[1779411197238,33.96,77376.42,0.0,-0.98454,2e-05,2.85848]
[1779411202273,33.96,77375.48,0.0,-0.98455,2e-05,2.85681]
[1779411203631,33.96,77375.48,0.0,-0.98455,2e-05,2.85681]
[1779411203769,33.96,77375.48,0.0,-0.98455,2e-05,2.85681]
[1779411204935,33.96,77376.04,0.0,-0.98454,2e-05,2.85835]
[1779411204949,33.96,77375.93,0.0,-0.98454,2e-05,2.85821]
[1779411205294,33.96,77364.99,0.0,-0.98471,2e-05,2.83102]
[1779411206559,33.96,77364.99,0.0,-0.98471,2e-05,2.83102]
[1779411206770,33.96,77364.99,0.0,-0.98471,2e-05,2.83102]
[1779411206809,33.96,77359.41,0.0,-0.98479,2e-05,2.81734]
[1779411214359,33.96,77360.83,0.0,-0.98477,2e-05,2.82069]
[1779411217346,33.96,77360.83,0.0,-0.98477,2e-05,2.82069]
[1779411217526,33.96,77360.83,0.0,-0.98477,2e-05,2.82069]
[1779411218139,33.96,77360.58,0.0,-0.98477,2e-05,2.82058]
[1779411218270,33.96,77360.58,0.0,-0.98477,2e-05,2.82058]
[1779411218386,33.96,77360.91,0.0,-0.98476,2e-05,2.82156]
[1779411225437,33.97,77358.7,0.0,-0.98479,2e-05,2.81722]
[1779411230472,33.97,77351.99,0.0,-0.98489,2e-05,2.80151]
[1779411231481,33.97,77343.5,0.0,-0.98502,2e-05,2.78083]
[1779411232492,33.97,77341.88,0.0,-0.98504,2e-05,2.7771]
[1779411233888,33.97,77341.88,0.0,-0.98504,2e-05,2.7771]
[1779411234019,33.97,77342.64,0.0,-0.98503,2e-05,2.77921]
[1779411235513,33.97,77346.65,0.0,-0.98496,2e-05,2.78955]
[1779411237107,33.97,77347.96,0.0,-0.98494,2e-05,2.79301]
[1779411237270,33.97,77347.96,0.0,-0.98494,2e-05,2.79301]
[1779411237527,33.97,77347.55,0.0,-0.98494,2e-05,2.79223]
[1779411239035,33.97,77347.99,0.0,-0.98494,2e-05,2.79354]
[1779411239270,33.97,77347.99,0.0,-0.98494,2e-05,2.79354]
[1779411244790,33.98,77347.7,0.0,-0.98493,2e-05,2.79396]
[1779411247151,33.98,77346.35,0.0,-0.98495,2e-05,2.79134]
[1779411247270,33.98,77346.35,0.0,-0.98495,2e-05,2.79134]
[1779411247597,33.98,77346.2,0.0,-0.98495,2e-05,2.79121]
[1779411250618,33.98,77342.91,0.0,-0.985,2e-05,2.78384]
[1779411255653,33.98,77340.55,0.0,-0.98502,2e-05,2.77933]
[1779411260526,33.99,77343.02,0.0,-0.98498,2e-05,2.78641]
[1779411260771,33.99,77343.02,0.0,-0.98498,2e-05,2.78641]
[1779411260811,33.99,77343.03,0.0,-0.98498,2e-05,2.78668]
[1779411261695,33.99,77347.5,0.0,-0.98491,2e-05,2.79792]
[1779411263709,33.99,77343.59,0.0,-0.98497,2e-05,2.78876]
[1779411265722,33.99,77340.25,0.0,-0.98501,2e-05,2.78105]
[1779411270758,33.99,77341.04,0.0,-0.98499,2e-05,2.78426]
[1779411275807,34.0,77341.04,0.0,-0.98499,2e-05,2.78382]
[1779411280842,34.0,77340.36,0.0,-0.985,2e-05,2.78341]
[1779411282856,34.0,77335.97,0.0,-0.98506,2e-05,2.77316]
[1779411287891,34.01,77336.11,0.0,-0.98505,2e-05,2.77484]
[1779411292926,34.01,77337.56,0.0,-0.98502,2e-05,2.77969]
[1779411297961,34.01,77337.63,0.0,-0.98501,2e-05,2.78112]
[1779411301989,34.01,77333.41,0.0,-0.98507,2e-05,2.77179]
[1779411307024,34.02,77333.82,0.0,-0.98505,2e-05,2.77411]
[1779411312059,34.02,77333.68,0.0,-0.98505,2e-05,2.7751]
[1779411317119,34.02,77333.82,0.0,-0.98504,2e-05,2.77678]
[1779411322153,34.03,77334.14,0.0,-0.98502,2e-05,2.77914]
[1779411327189,34.03,77333.74,0.0,-0.98502,2e-05,2.77946]
[1779411332226,34.04,77335.15,0.0,-0.985,2e-05,2.78252]
[1779411333233,34.04,77339.87,0.0,-0.98493,2e-05,2.79436]
[1779411334241,34.04,77345.27,0.0,-0.98484,2e-05,2.80789]
[1779411338267,34.04,77347.07,0.0,-0.98481,2e-05,2.81315]
[1779411342296,34.04,77342.62,0.0,-0.98487,2e-05,2.80295]
[1779411344311,34.04,77339.88,0.0,-0.98491,2e-05,2.79665]
[1779411347332,34.04,77335.95,0.0,-0.98497,2e-05,2.78766]
[1779411350353,34.05,77340.86,0.0,-0.98489,2e-05,2.80043]
[1779411353374,34.05,77344.23,0.0,-0.98483,2e-05,2.80936]
[1779411358409,34.05,77346.43,0.0,-0.98479,2e-05,2.81576]
[1779411361429,34.05,77341.94,0.0,-0.98486,2e-05,2.80522]
[1779411366465,34.05,77340.97,0.0,-0.98487,2e-05,2.80386]
[1779411369486,34.05,77345.45,0.0,-0.98479,2e-05,2.81551]
[1779411370493,34.06,77349.06,0.0,-0.98474,2e-05,2.82462]
[1779411375530,34.06,77350.24,0.0,-0.98471,2e-05,2.82833]
[1779411380566,34.06,77350.07,0.0,-0.98471,2e-05,2.82868]
[1779411385601,34.06,77350.07,0.0,-0.98471,2e-05,2.82943]
[1779411390640,34.06,77351.95,0.0,-0.98467,2e-05,2.83484]
[1779411391646,34.06,77356.59,0.0,-0.98461,2e-05,2.84481]
[1779411392653,34.06,77361.26,0.0,-0.98454,2e-05,2.85659]
[1779411397688,34.06,77363.65,0.0,-0.9845,2e-05,2.86306]
[1779411399491,34.06,77363.7,0.0,-0.9845,2e-05,2.86327]
[1779411399521,34.06,77363.7,0.0,-0.9845,2e-05,2.86327]
[1779411399702,34.07,77363.03,0.0,-0.98451,2e-05,2.86168]
[1779411403078,34.07,77366.14,0.0,-0.98446,2e-05,2.86964]
[1779411404531,34.07,77368.85,0.0,-0.98441,2e-05,2.87659]
[1779411409772,34.07,77368.93,0.0,-0.98441,2e-05,2.87714]
[1779411414808,34.07,77369.55,0.0,-0.9844,2e-05,2.87897]
[1779411419843,34.07,77371.71,0.0,-0.98436,2e-05,2.88467]
[1779411421715,34.07,77372.96,0.0,-0.98434,2e-05,2.88786]
[1779411421768,34.07,77372.96,0.0,-0.98434,2e-05,2.88786]
[1779411423431,34.07,77373.03,0.0,-0.98434,2e-05,2.88812]
[1779411423520,34.07,77373.03,0.0,-0.98434,2e-05,2.88812]
[1779411423581,34.07,77373.03,0.0,-0.98434,2e-05,2.88816]
[1779411428906,34.07,77373.54,0.0,-0.98433,2e-05,2.88964]
[1779411433941,34.07,77374.27,0.0,-0.98432,2e-05,2.89168]
[1779411436121,34.07,77374.27,0.0,-0.98432,2e-05,2.89168]
[1779411436274,34.07,77374.27,0.0,-0.98432,2e-05,2.89176]
[1779411441518,34.07,77377.0,0.0,-0.98427,2e-05,2.89884]
[1779411441771,34.07,77377.0,0.0,-0.98427,2e-05,2.89884]
[1779411441960,34.07,77377.0,0.0,-0.98427,2e-05,2.89884]
[1779411442099,34.07,77377.0,0.0,-0.98427,2e-05,2.89884]
[1779411442164,34.07,77377.04,0.0,-0.98427,2e-05,2.89897]
[1779411443006,34.07,77380.91,0.0,-0.98421,2e-05,2.90879]
[1779411449055,34.07,77377.79,0.0,-0.98426,2e-05,2.90099]
[1779411450062,34.07,77373.59,0.0,-0.98433,2e-05,2.89042]
[1779411451152,34.07,77373.59,0.0,-0.98433,2e-05,2.89042]
[1779411451069,34.07,77365.71,0.0,-0.98446,2e-05,2.86893]
[1779411451269,34.07,77365.71,0.0,-0.98446,2e-05,2.86893]
[1779411451685,34.07,77365.71,0.0,-0.98446,2e-05,2.86893]
[1779411451774,34.07,77365.71,0.0,-0.98446,2e-05,2.86893]
[1779411452076,34.07,77364.05,0.0,-0.98448,2e-05,2.86486]
[1779411453835,34.07,77363.96,0.0,-0.98448,2e-05,2.86474]
[1779411458118,34.07,77359.81,0.0,-0.98455,2e-05,2.85488]
[1779411458476,34.07,77359.81,0.0,-0.98455,2e-05,2.85488]
[1779411458523,34.07,77359.81,0.0,-0.98455,2e-05,2.85488]
[1779411458995,34.07,77359.81,0.0,-0.98455,2e-05,2.85488]
[1779411459022,34.07,77359.81,0.0,-0.98455,2e-05,2.85488]
[1779411459125,34.07,77359.63,0.0,-0.98455,2e-05,2.85454]
[1779411462146,34.07,77355.11,0.0,-0.98462,2e-05,2.84364]
[1779411463023,34.07,77355.11,0.0,-0.98462,2e-05,2.84364]
[1779411463153,34.07,77353.71,0.0,-0.98464,2e-05,2.84029]
[1779411463270,34.07,77353.71,0.0,-0.98464,2e-05,2.84029]
[1779411464160,34.07,77353.64,0.0,-0.98464,2e-05,2.84026]
[1779411468188,34.08,77349.87,0.0,-0.98469,2e-05,2.83147]
[1779411472563,34.08,77346.84,0.0,-0.98474,2e-05,2.82442]
[1779411472771,34.08,77346.84,0.0,-0.98474,2e-05,2.82442]
[1779411478258,34.08,77346.53,0.0,-0.98473,2e-05,2.82482]
[1779411484186,34.08,77343.74,0.0,-0.98477,2e-05,2.81856]
[1779411484271,34.08,77342.72,0.0,-0.98478,2e-05,2.81637]
[1779411484961,34.08,77342.72,0.0,-0.98478,2e-05,2.81637]
[1779411485026,34.08,77342.72,0.0,-0.98478,2e-05,2.81637]
[1779411485091,34.08,77342.72,0.0,-0.98478,2e-05,2.81654]
[1779411486123,34.08,77342.72,0.0,-0.98478,2e-05,2.81654]
[1779411491349,34.09,77343.26,0.0,-0.98477,2e-05,2.81907]
[1779411495615,34.09,77342.91,0.0,-0.98477,2e-05,2.81869]
[1779411495769,34.09,77342.91,0.0,-0.98477,2e-05,2.81869]
[1779411496225,34.09,77342.91,0.0,-0.98477,2e-05,2.81869]
[1779411495821,34.09,77341.34,0.0,-0.98479,2e-05,2.81497]
[1779411496270,34.09,77341.34,0.0,-0.98479,2e-05,2.81497]
[1779411501426,34.09,77341.51,0.0,-0.98478,2e-05,2.81639]
[1779411504556,34.09,77341.83,0.0,-0.98478,2e-05,2.81751]
[1779411504771,34.09,77341.83,0.0,-0.98478,2e-05,2.81751]
[1779411505084,34.09,77341.83,0.0,-0.98478,2e-05,2.81751]
[1779411505181,34.09,77342.23,0.0,-0.98477,2e-05,2.81866]
[1779411505270,34.09,77342.23,0.0,-0.98477,2e-05,2.81866]
[1779411511496,34.09,77341.97,0.0,-0.98478,2e-05,2.8174]
[1779411518481,34.09,77341.97,0.0,-0.98478,2e-05,2.8174]
[1779411518525,34.09,77341.97,0.0,-0.98478,2e-05,2.8174]
[1779411519038,34.09,77341.97,0.0,-0.98478,2e-05,2.8174]
[1779411524063,34.1,77340.92,0.0,-0.98478,2e-05,2.81653]
[1779411524216,34.1,77341.01,0.0,-0.98478,2e-05,2.81691]
[1779411524273,34.1,77341.01,0.0,-0.98478,2e-05,2.81691]
[1779411524587,34.1,77340.98,0.0,-0.98478,2e-05,2.81699]
[1779411529622,34.1,77341.7,0.0,-0.98476,2e-05,2.81953]
[1779411534657,34.1,77340.87,0.0,-0.98477,2e-05,2.81821]
[1779411535395,34.1,77340.87,0.0,-0.98477,2e-05,2.81821]
[1779411535521,34.1,77340.87,0.0,-0.98477,2e-05,2.81821]
[1779411540893,34.11,77340.38,0.0,-0.98477,2e-05,2.81775]
[1779411545269,34.11,77338.83,0.0,-0.98479,2e-05,2.8145]
[1779411544729,34.11,77333.56,0.0,-0.98487,2e-05,2.80167]
[1779411545525,34.11,77333.56,0.0,-0.98487,2e-05,2.80167]
[1779411545736,34.11,77333.44,0.0,-0.98487,2e-05,2.80155]
[1779411546352,34.11,77333.44,0.0,-0.98487,2e-05,2.80155]
[1779411546524,34.11,77333.44,0.0,-0.98487,2e-05,2.80155]
[1779411551778,34.11,77332.76,0.0,-0.98488,2e-05,2.80095]
[1779411554798,34.11,77318.92,0.0,-0.98508,2e-05,2.76763]
[1779411555415,34.11,77318.92,0.0,-0.98508,2e-05,2.76763]
[1779411555519,34.11,77318.92,0.0,-0.98508,2e-05,2.76763]
[1779411555806,34.11,77314.6,0.0,-0.98515,1e-05,2.75736]
[1779411559834,34.11,77307.41,0.0,-0.98525,1e-05,2.74095]
[1779411560841,34.12,77311.1,0.0,-0.98519,1e-05,2.75016]
[1779411563632,34.12,77313.32,0.0,-0.98515,1e-05,2.75607]
[1779411563769,34.12,77313.32,0.0,-0.98515,1e-05,2.75607]
[1779411563862,34.12,77314.57,0.0,-0.98513,1e-05,2.75936]
[1779411565320,34.12,77314.89,0.0,-0.98513,2e-05,2.76038]
[1779411565521,34.12,77314.89,0.0,-0.98513,2e-05,2.76038]
[1779411570919,34.12,77311.71,0.0,-0.98517,1e-05,2.75414]
[1779411575954,34.13,77311.96,0.0,-0.98516,1e-05,2.75427]
[1779411580607,34.13,77309.92,0.0,-0.98519,1e-05,2.75027]
[1779411580769,34.13,77309.92,0.0,-0.98519,1e-05,2.75027]
[1779411581186,34.13,77309.92,0.0,-0.98519,1e-05,2.75027]
[1779411581272,34.13,77309.92,0.0,-0.98519,1e-05,2.75027]
[1779411581282,34.13,77310.58,0.0,-0.98518,1e-05,2.75212]
[1779411586175,34.13,77311.91,0.0,-0.98515,1e-05,2.75628]
[1779411586269,34.13,77311.91,0.0,-0.98515,1e-05,2.75628]
[1779411586272,34.13,77309.26,0.0,-0.98519,1e-05,2.75008]
[1779411586906,34.13,77309.26,0.0,-0.98519,1e-05,2.75008]
[1779411587023,34.13,77309.26,0.0,-0.98519,1e-05,2.75008]
[1779411592073,34.12,77308.43,0.0,-0.98522,1e-05,2.74448]
[1779411595152,34.12,77308.54,0.0,-0.98523,1e-05,2.74415]
[1779411595268,34.12,77308.54,0.0,-0.98523,1e-05,2.74415]
[1779411597747,34.11,77309.05,0.0,-0.98523,1e-05,2.74299]
[1779411597772,34.11,77309.05,0.0,-0.98523,1e-05,2.74299]
[1779411598115,34.11,77312.37,0.0,-0.98519,1e-05,2.75044]
[1779411599224,34.11,77312.37,0.0,-0.98519,1e-05,2.75044]
[1779411599270,34.11,77312.37,0.0,-0.98519,1e-05,2.75044]
[1779411601155,34.11,77302.44,0.0,-0.98535,1e-05,2.72462]
[1779411602162,34.11,77291.71,0.0,-0.98551,1e-05,2.69833]
[1779411603170,34.11,77290.59,0.0,-0.98553,1e-05,2.69514]
[1779411605183,34.1,77296.79,0.0,-0.98544,1e-05,2.70894]
[1779411606190,34.1,77301.23,0.0,-0.98538,1e-05,2.71906]
[1779411606523,34.1,77301.23,0.0,-0.98538,1e-05,2.71906]
[1779411606775,34.1,77301.23,0.0,-0.98538,1e-05,2.71906]
[1779411607197,34.1,77301.16,0.0,-0.98539,1e-05,2.71834]
[1779411607377,34.1,77301.16,0.0,-0.98539,1e-05,2.71834]
[1779411607526,34.1,77301.16,0.0,-0.98539,1e-05,2.71834]
[1779411609211,34.1,77295.95,0.0,-0.98547,1e-05,2.70474]
[1779411611003,34.1,77294.4,0.0,-0.9855,1e-05,2.70051]
[1779411611023,34.1,77294.4,0.0,-0.9855,1e-05,2.70051]
[1779411613925,34.09,77293.12,0.0,-0.98552,1e-05,2.69589]
[1779411614021,34.09,77293.12,0.0,-0.98552,1e-05,2.69589]
[1779411614246,34.09,77292.41,0.0,-0.98554,1e-05,2.69368]
[1779411618187,34.09,77290.95,0.0,-0.98557,1e-05,2.68867]
[1779411618272,34.09,77290.95,0.0,-0.98557,1e-05,2.68867]
[1779411621626,34.08,77290.95,0.0,-0.98558,1e-05,2.68665]
[1779411626218,34.08,77292.48,0.0,-0.98557,1e-05,2.6883]
[1779411626269,34.08,77292.48,0.0,-0.98557,1e-05,2.6883]
[1779411626333,34.07,77292.33,0.0,-0.98558,1e-05,2.68745]
[1779411627170,34.07,77292.33,0.0,-0.98558,1e-05,2.68745]
[1779411627271,34.07,77292.33,0.0,-0.98558,1e-05,2.68745]
[1779411629500,34.07,77292.95,0.0,-0.98558,1e-05,2.68746]
[1779411629521,34.07,77292.95,0.0,-0.98558,1e-05,2.68746]
[1779411630352,34.07,77292.95,0.0,-0.98558,1e-05,2.68746]
[1779411630360,34.07,77294.94,0.0,-0.98555,1e-05,2.69172]
[1779411630523,34.07,77294.94,0.0,-0.98555,1e-05,2.69172]
[1779411633868,34.07,77296.74,0.0,-0.98554,1e-05,2.69338]
[1779411635611,34.06,77298.6,0.0,-0.98552,1e-05,2.69684]
[1779411635769,34.06,77298.6,0.0,-0.98552,1e-05,2.69684]
[1779411635815,34.06,77298.41,0.0,-0.98553,1e-05,2.6954]
[1779411636493,34.06,77298.41,0.0,-0.98553,1e-05,2.6954]
[1779411636522,34.06,77298.41,0.0,-0.98553,1e-05,2.6954]
[1779411639281,34.06,77299.07,0.0,-0.98552,1e-05,2.69649]
[1779411639371,34.06,77290.34,0.0,-0.98565,1e-05,2.6747]
[1779411639522,34.06,77290.34,0.0,-0.98565,1e-05,2.6747]
[1779411639536,34.06,77289.32,0.0,-0.98567,1e-05,2.67183]
[1779411645465,34.05,77288.05,0.0,-0.9857,1e-05,2.6666]
[1779411648193,34.05,77286.46,0.0,-0.98573,1e-05,2.66239]
[1779411648270,34.05,77286.46,0.0,-0.98573,1e-05,2.66239]
[1779411649025,34.05,77286.48,0.0,-0.98574,1e-05,2.66158]
[1779411649126,34.05,77286.12,0.0,-0.98574,1e-05,2.66031]
[1779411653038,34.04,77283.78,0.0,-0.98578,1e-05,2.65395]
[1779411655536,34.04,77288.02,0.0,-0.98573,1e-05,2.66194]
[1779411656710,34.04,77288.02,0.0,-0.98573,1e-05,2.66194]
[1779411656772,34.04,77288.02,0.0,-0.98573,1e-05,2.66194]
[1779411662651,34.03,77285.49,0.0,-0.98579,1e-05,2.65347]
[1779411662773,34.03,77285.49,0.0,-0.98579,1e-05,2.65347]
[1779411667897,34.03,77285.13,0.0,-0.9858,1e-05,2.65061]
[1779411668019,34.03,77285.13,0.0,-0.9858,1e-05,2.65061]
[1779411668121,34.03,77285.03,0.0,-0.98581,1e-05,2.64997]
[1779411673664,34.02,77286.55,0.0,-0.9858,1e-05,2.65117]
[1779411674671,34.02,77290.34,0.0,-0.98575,1e-05,2.65973]
[1779411675522,34.02,77290.34,0.0,-0.98575,1e-05,2.65973]
[1779411675771,34.02,77290.34,0.0,-0.98575,1e-05,2.65973]
[1779411675784,34.02,77296.19,0.0,-0.98567,1e-05,2.67319]
[1779411678072,34.02,77296.09,0.0,-0.98567,1e-05,2.67251]
[1779411678080,34.02,77296.09,0.0,-0.98567,1e-05,2.67251]
[1779411678271,34.02,77296.09,0.0,-0.98567,1e-05,2.67251]
[1779411678371,34.01,77298.69,0.0,-0.98563,1e-05,2.67826]
[1779411679707,34.01,77289.8,0.0,-0.98577,1e-05,2.65627]
[1779411680545,34.01,77289.8,0.0,-0.98577,1e-05,2.65627]
[1779411680774,34.01,77289.8,0.0,-0.98577,1e-05,2.65627]
[1779411680827,34.01,77287.14,0.0,-0.98581,1e-05,2.64958]
[1779411682609,34.01,77287.41,0.0,-0.98581,1e-05,2.64982]
[1779411682768,34.01,77287.41,0.0,-0.98581,1e-05,2.64982]
[1779411682870,34.01,77287.02,0.0,-0.98582,1e-05,2.6485]
[1779411684516,34.01,77287.77,0.0,-0.98581,1e-05,2.64987]
[1779411684527,34.01,77287.77,0.0,-0.98581,1e-05,2.64987]
[1779411684742,34.01,77292.87,0.0,-0.98574,1e-05,2.66154]
[1779411688149,34.01,77294.65,0.0,-0.98572,1e-05,2.66492]
[1779411688270,34.01,77294.65,0.0,-0.98572,1e-05,2.66492]
[1779411689305,34.0,77295.95,0.0,-0.9857,1e-05,2.66757]
[1779411689336,34.0,77295.36,0.0,-0.98571,1e-05,2.66574]
[1779411689476,34.0,77295.36,0.0,-0.98571,1e-05,2.66574]
[1779411691065,34.0,77298.14,0.0,-0.98567,1e-05,2.67192]
[1779411691270,34.0,77298.14,0.0,-0.98567,1e-05,2.67192]
[1779411692798,34.0,77291.4,0.0,-0.98579,1e-05,2.65299]
[1779411697834,33.99,77292.27,0.0,-0.98579,1e-05,2.65304]
[1779411702869,33.99,77298.86,0.0,-0.9857,1e-05,2.66663]
[1779411706028,33.99,77298.92,0.0,-0.98571,1e-05,2.66592]
[1779411706273,33.99,77298.92,0.0,-0.98571,1e-05,2.66592]
[1779411707035,33.98,77298.78,0.0,-0.98571,1e-05,2.66517]
[1779411707269,33.98,77298.78,0.0,-0.98571,1e-05,2.66517]
[1779411707361,33.98,77298.72,0.0,-0.98572,1e-05,2.66461]
[1779411710925,33.98,77302.52,0.0,-0.98567,1e-05,2.67199]
[1779411711891,33.98,77302.52,0.0,-0.98567,1e-05,2.67199]
[1779411712024,33.98,77302.52,0.0,-0.98567,1e-05,2.67199]
[1779411712311,33.98,77304.96,0.0,-0.98564,1e-05,2.67736]
[1779411716969,33.98,77304.77,0.0,-0.98564,1e-05,2.67647]
[1779411720029,33.97,77305.57,0.0,-0.98565,1e-05,2.67574]
[1779411720270,33.97,77305.57,0.0,-0.98565,1e-05,2.67574]
[1779411722300,33.97,77308.34,0.0,-0.98561,1e-05,2.68146]
[1779411722400,33.97,77297.95,0.0,-0.98577,1e-05,2.65631]
[1779411722530,33.97,77297.95,0.0,-0.98577,1e-05,2.65631]
[1779411723009,33.97,77294.04,0.0,-0.98583,1e-05,2.64665]
[1779411724781,33.96,77293.86,0.0,-0.98583,1e-05,2.64583]
[1779411725024,33.96,77293.86,0.0,-0.98583,1e-05,2.64583]
[1779411725129,33.96,77293.86,0.0,-0.98583,1e-05,2.64583]
[1779411725270,33.96,77293.86,0.0,-0.98583,1e-05,2.64583]
[1779411725342,33.96,77296.43,0.0,-0.9858,1e-05,2.65152]
[1779411729485,33.96,77295.66,0.0,-0.98582,1e-05,2.64812]
[1779411729526,33.96,77295.66,0.0,-0.98582,1e-05,2.64812]
[1779411729778,33.96,77295.66,0.0,-0.98582,1e-05,2.64812]
[1779411730019,33.96,77295.66,0.0,-0.98582,1e-05,2.64812]
[1779411730058,33.96,77296.01,0.0,-0.98582,1e-05,2.64857]
[1779411732072,33.96,77303.35,0.0,-0.98571,1e-05,2.66518]
[1779411733285,33.96,77303.35,0.0,-0.98571,1e-05,2.66518]
[1779411733524,33.95,77306.58,0.0,-0.98567,1e-05,2.67245]
[1779411737617,33.95,77307.84,0.0,-0.98566,1e-05,2.67375]
[1779411737769,33.95,77307.84,0.0,-0.98566,1e-05,2.67375]
[1779411738114,33.95,77304.67,0.0,-0.98571,1e-05,2.66577]
[1779411739078,33.95,77304.67,0.0,-0.98571,1e-05,2.66577]
[1779411739131,33.95,77304.67,0.0,-0.98571,1e-05,2.66577]
[1779411739160,33.95,77295.68,0.0,-0.98584,1e-05,2.64406]
[1779411740128,33.95,77292.13,0.0,-0.9859,1e-05,2.63531]
[1779411744016,33.94,77291.23,0.0,-0.98592,1e-05,2.63212]
[1779411744269,33.94,77291.23,0.0,-0.98592,1e-05,2.63212]
[1779411744370,33.94,77291.23,0.0,-0.98592,1e-05,2.63177]
[1779411746925,33.94,77291.16,0.0,-0.98592,1e-05,2.63125]
[1779411748194,33.94,77291.12,0.0,-0.98593,1e-05,2.63045]
[1779411748271,33.94,77291.12,0.0,-0.98593,1e-05,2.63045]
[1779411753107,33.94,77290.58,0.0,-0.98595,1e-05,2.6258]
[1779411753270,33.94,77290.58,0.0,-0.98595,1e-05,2.6258]
[1779411753537,33.94,77287.63,0.0,-0.986,1e-05,2.61854]
[1779411753770,33.94,77287.63,0.0,-0.986,1e-05,2.61854]
[1779411754226,33.93,77284.31,0.0,-0.98605,1e-05,2.61043]
[1779411759261,33.93,77281.34,0.0,-0.9861,1e-05,2.60198]
[1779411764296,33.93,77279.57,0.0,-0.98614,1e-05,2.59635]
[1779411767317,33.92,77273.88,0.0,-0.98622,1e-05,2.58226]
[1779411770121,33.92,77273.84,0.0,-0.98622,1e-05,2.5819]
[1779411770268,33.92,77273.84,0.0,-0.98622,1e-05,2.5819]
[1779411771367,33.92,77273.84,0.0,-0.98623,1e-05,2.58136]
[1779411771465,33.92,77273.8,0.0,-0.98623,1e-05,2.581]
[1779411771526,33.92,77273.8,0.0,-0.98623,1e-05,2.581]
[1779411774367,33.92,77266.09,0.0,-0.98634,1e-05,2.56235]
[1779411775372,33.92,77261.54,0.0,-0.98641,1e-05,2.55164]
[1779411777181,33.92,77259.8,0.0,-0.98643,1e-05,2.54742]
[1779411777276,33.92,77259.8,0.0,-0.98643,1e-05,2.54742]
[1779411780700,33.92,77261.02,0.0,-0.98642,1e-05,2.54934]
[1779411780785,33.92,77261.02,0.0,-0.98642,1e-05,2.54934]
[1779411781416,33.91,77267.51,0.0,-0.98633,1e-05,2.56406]
[1779411783430,33.91,77274.4,0.0,-0.98624,1e-05,2.57949]
[1779411784324,33.91,77274.4,0.0,-0.98624,1e-05,2.57949]
[1779411784520,33.91,77274.4,0.0,-0.98624,1e-05,2.57949]
[1779411791851,33.91,77275.82,0.0,-0.98623,1e-05,2.58056]
[1779411792021,33.91,77275.82,0.0,-0.98623,1e-05,2.58056]
[1779411792893,33.91,77275.94,0.0,-0.98623,1e-05,2.58056]
[1779411793030,33.91,77275.94,0.0,-0.98623,1e-05,2.58056]
[1779411793500,33.91,77276.47,0.0,-0.98623,1e-05,2.58151]
[1779411798535,33.89,77277.52,0.0,-0.98625,1e-05,2.57771]
[1779411799507,33.89,77277.52,0.0,-0.98625,1e-05,2.57771]
[1779411799520,33.89,77277.52,0.0,-0.98625,1e-05,2.57771]
[1779411801556,33.89,77291.19,0.0,-0.98606,1e-05,2.60876]
[1779411802628,33.89,77291.19,0.0,-0.98606,1e-05,2.60876]
[1779411802769,33.89,77291.19,0.0,-0.98606,1e-05,2.60876]
[1779411802890,33.89,77291.19,0.0,-0.98606,1e-05,2.60876]
[1779411803023,33.89,77291.19,0.0,-0.98606,1e-05,2.60876]
[1779411803122,33.88,77295.23,0.0,-0.98602,1e-05,2.61513]
[1779411809412,33.88,77294.97,0.0,-0.98603,1e-05,2.61325]
[1779411809527,33.88,77294.97,0.0,-0.98603,1e-05,2.61325]
[1779411809913,33.87,77296.77,0.0,-0.98601,1e-05,2.61685]
[1779411810021,33.87,77296.77,0.0,-0.98601,1e-05,2.61685]
[1779411810122,33.87,77297.48,0.0,-0.986,1e-05,2.6182]
[1779411813075,33.87,77296.22,0.0,-0.98603,1e-05,2.6133]
[1779411813269,33.87,77296.22,0.0,-0.98603,1e-05,2.6133]
[1779411819549,33.87,77297.48,0.0,-0.98603,1e-05,2.61414]
[1779411819769,33.87,77298.4,0.0,-0.98602,1e-05,2.616]
[1779411819870,33.87,77298.31,0.0,-0.98602,1e-05,2.61549]
[1779411825724,33.86,77297.89,0.0,-0.98604,1e-05,2.61271]
[1779411829753,33.86,77270.74,0.0,-0.98643,1e-05,2.54877]
[1779411830760,33.86,77269.55,0.0,-0.98645,1e-05,2.54559]
[1779411835795,33.85,77268.98,0.0,-0.98646,1e-05,2.54288]
[1779411839351,33.85,77268.6,0.0,-0.98648,1e-05,2.54057]
[1779411844858,33.84,77260.42,0.0,-0.98662,1e-05,2.51699]
[1779411848435,33.84,77258.71,0.0,-0.98664,1e-05,2.51284]
[1779411848522,33.84,77258.71,0.0,-0.98664,1e-05,2.51284]
[1779411848536,33.84,77258.47,0.0,-0.98665,1e-05,2.51217]
[1779411853921,33.83,77257.87,0.0,-0.98666,1e-05,2.51004]
[1779411859963,33.82,77258.35,0.0,-0.98668,1e-05,2.50681]
[1779411864998,33.8,77257.92,0.0,-0.98673,1e-05,2.49957]
[1779411870033,33.79,77257.73,0.0,-0.98676,1e-05,2.49332]
[1779411875068,33.78,77258.42,0.0,-0.98678,1e-05,2.48978]
[1779411880103,33.78,77258.47,0.0,-0.98679,1e-05,2.48934]
[1779411885138,33.78,77259.0,0.0,-0.98678,1e-05,2.48997]
[1779411890173,33.77,77258.31,0.0,-0.9868,1e-05,2.48785]
[1779411892187,33.77,77262.15,0.0,-0.98675,1e-05,2.49632]
[1779411895208,33.77,77265.68,0.0,-0.9867,1e-05,2.50394]
[1779411896215,33.77,77273.4,0.0,-0.98659,1e-05,2.52141]
[1779411897222,33.77,77273.16,0.0,-0.9866,1e-05,2.52069]
[1779411901250,33.77,77266.19,0.0,-0.9867,1e-05,2.50413]
[1779411906285,33.77,77266.5,0.0,-0.9867,1e-05,2.50418]
[1779411910315,33.77,77273.72,0.0,-0.9866,1e-05,2.52012]
[1779411912329,33.77,77277.35,0.0,-0.98655,1e-05,2.5281]
[1779411913336,33.77,77286.16,0.0,-0.98643,1e-05,2.54818]
[1779411914343,33.77,77297.21,0.0,-0.98628,1e-05,2.57356]
[1779411915350,33.76,77300.94,0.0,-0.98623,1e-05,2.58199]
[1779411919378,33.76,77296.59,0.0,-0.98629,1e-05,2.57082]
[1779411921392,33.76,77292.43,0.0,-0.98635,1e-05,2.5607]
[1779411922440,33.76,77292.43,0.0,-0.98635,1e-05,2.5607]
[1779411922512,33.76,77288.47,0.0,-0.98641,1e-05,2.55132]
[1779411923025,33.76,77288.47,0.0,-0.98641,1e-05,2.55132]
[1779411924779,33.76,77290.95,0.0,-0.98638,1e-05,2.55663]
[1779411925022,33.76,77290.95,0.0,-0.98638,1e-05,2.55663]
[1779411925420,33.76,77288.69,0.0,-0.98641,1e-05,2.5512]
[1779411930455,33.76,77291.42,0.0,-0.98638,1e-05,2.55654]
[1779411931462,33.76,77295.5,0.0,-0.98633,1e-05,2.56418]
[1779411932051,33.76,77295.5,0.0,-0.98633,1e-05,2.56418]
[1779411932268,33.76,77295.5,0.0,-0.98633,1e-05,2.56418]
[1779411937506,33.75,77298.94,0.0,-0.98629,1e-05,2.57089]
[1779411938825,33.75,77298.81,0.0,-0.98629,1e-05,2.57038]
[1779411939021,33.75,77298.81,0.0,-0.98629,1e-05,2.57038]
[1779411939520,33.75,77298.92,0.0,-0.98629,1e-05,2.57043]
[1779411943548,33.75,77304.82,0.0,-0.98622,1e-05,2.58337]
[1779411945028,33.75,77304.99,0.0,-0.98621,1e-05,2.58355]
[1779411949590,33.74,77299.42,0.0,-0.9863,1e-05,2.56947]
[1779411951604,33.74,77298.79,0.0,-0.98631,1e-05,2.56763]
[1779411952139,33.74,77298.79,0.0,-0.98631,1e-05,2.56763]
[1779411952272,33.74,77298.79,0.0,-0.98631,1e-05,2.56763]
[1779411952612,33.74,77297.88,0.0,-0.98633,1e-05,2.56532]
[1779411952769,33.74,77297.88,0.0,-0.98633,1e-05,2.56532]
[1779411956684,33.74,77299.23,0.0,-0.98631,1e-05,2.5679]
[1779411956775,33.74,77301.62,0.0,-0.98628,1e-05,2.57326]
[1779411957169,33.74,77301.62,0.0,-0.98628,1e-05,2.57326]
[1779411957268,33.74,77301.62,0.0,-0.98628,1e-05,2.57326]
[1779411957647,33.74,77305.02,0.0,-0.98623,1e-05,2.58098]
[1779411962702,33.74,77305.88,0.0,-0.98622,1e-05,2.58212]
[1779411964330,33.74,77303.75,0.0,-0.98626,1e-05,2.57672]
[1779411964525,33.74,77303.75,0.0,-0.98626,1e-05,2.57672]
[1779411964684,33.74,77303.75,0.0,-0.98626,1e-05,2.57672]
[1779411964696,33.74,77305.42,0.0,-0.98623,1e-05,2.5804]
[1779411964771,33.74,77305.42,0.0,-0.98623,1e-05,2.5804]
[1779411968763,33.74,77303.97,0.0,-0.98626,1e-05,2.5764]
[1779411968770,33.74,77303.97,0.0,-0.98626,1e-05,2.5764]
[1779411969155,33.74,77303.97,0.0,-0.98626,1e-05,2.5764]
[1779411969270,33.74,77303.97,0.0,-0.98626,1e-05,2.5764]
[1779411969371,33.73,77300.35,0.0,-0.98631,1e-05,2.56757]
[1779411975779,33.73,77298.16,0.0,-0.98635,1e-05,2.56087]
[1779411976785,33.73,77294.54,0.0,-0.98641,1e-05,2.55176]
[1779411977830,33.73,77294.54,0.0,-0.98641,1e-05,2.55176]
[1779411978021,33.73,77294.54,0.0,-0.98641,1e-05,2.55176]
[1779411978431,33.73,77294.54,0.0,-0.98641,1e-05,2.55176]
[1779411978519,33.73,77294.54,0.0,-0.98641,1e-05,2.55176]
[1779411978616,33.72,77292.83,0.0,-0.98644,1e-05,2.54639]
[1779411984140,33.71,77294.14,0.0,-0.98644,1e-05,2.54593]
[1779411984272,33.71,77294.14,0.0,-0.98644,1e-05,2.54593]
[1779411984644,33.71,77294.14,0.0,-0.98644,1e-05,2.54593]
[1779411984343,33.71,77293.58,0.0,-0.98646,1e-05,2.54394]
[1779411984769,33.71,77293.58,0.0,-0.98646,1e-05,2.54394]
[1779411990669,33.7,77293.92,0.0,-0.98647,1e-05,2.54128]
[1779411990699,33.7,77293.95,0.0,-0.98648,1e-05,2.54067]
[1779411990770,33.7,77293.95,0.0,-0.98648,1e-05,2.54067]
[1779411991664,33.7,77293.95,0.0,-0.98648,1e-05,2.54067]
[1779411992113,33.7,77292.5,0.0,-0.9865,1e-05,2.53664]
[1779411992269,33.7,77292.5,0.0,-0.9865,1e-05,2.53664]
[1779411997695,33.69,77292.63,0.0,-0.98653,1e-05,2.53196]
[1779411997725,33.69,77293.38,0.0,-0.98652,1e-05,2.53301]
[1779411997770,33.69,77293.38,0.0,-0.98652,1e-05,2.53301]
[1779411997950,33.69,77293.38,0.0,-0.98652,1e-05,2.53301]
[1779411998024,33.69,77293.38,0.0,-0.98652,1e-05,2.53301]
[1779412003013,33.68,77294.69,0.0,-0.98652,1e-05,2.53268]
[1779412003023,33.68,77294.69,0.0,-0.98652,1e-05,2.53268]
[1779412009011,33.67,77299.35,0.0,-0.98648,1e-05,2.5395]
[1779412009775,33.67,77299.35,0.0,-0.98648,1e-05,2.5395]
[1779412010030,33.67,77299.35,0.0,-0.98648,1e-05,2.5395]
[1779412010312,33.67,77299.35,0.0,-0.98648,1e-05,2.5395]
[1779412010520,33.67,77299.35,0.0,-0.98648,1e-05,2.5395]
[1779412010621,33.67,77301.56,0.0,-0.98645,1e-05,2.54474]
[1779412016060,33.67,77299.9,0.0,-0.98647,1e-05,2.54168]
[1779412018689,33.67,77302.83,0.0,-0.98643,1e-05,2.54858]
[1779412018764,33.67,77303.34,0.0,-0.98642,1e-05,2.54988]
[1779412019726,33.67,77303.34,0.0,-0.98642,1e-05,2.54988]
[1779412019769,33.67,77303.34,0.0,-0.98642,1e-05,2.54988]
[1779412021455,33.67,77305.12,0.0,-0.98639,1e-05,2.55424]
[1779412023560,33.68,77307.97,0.0,-0.98635,1e-05,2.56217]
[1779412023674,33.68,77307.97,0.0,-0.98635,1e-05,2.56217]
[1779412023769,33.68,77307.97,0.0,-0.98635,1e-05,2.56217]
[1779412023775,33.68,77308.26,0.0,-0.98634,1e-05,2.5635]
[1779412025123,33.68,77312.81,0.0,-0.98627,1e-05,2.57538]
[1779412029151,33.69,77320.31,0.0,-0.98614,1e-05,2.59541]
[1779412030495,33.69,77320.31,0.0,-0.98614,1e-05,2.59541]
[1779412030521,33.69,77320.31,0.0,-0.98614,1e-05,2.59541]
[1779412030779,33.69,77320.31,0.0,-0.98614,1e-05,2.59541]
[1779412030570,33.69,77321.59,0.0,-0.98612,1e-05,2.59901]
[1779412031023,33.69,77321.59,0.0,-0.98612,1e-05,2.59901]
[1779412036200,33.7,77319.05,0.0,-0.98614,1e-05,2.5966]
[1779412041234,33.71,77319.98,0.0,-0.9861,1e-05,2.60172]
[1779412042247,33.71,77325.41,0.0,-0.98602,1e-05,2.61508]
[1779412043248,33.71,77337.64,0.0,-0.98584,1e-05,2.64459]
[1779412044256,33.71,77339.65,0.0,-0.98581,1e-05,2.64988]
[1779412045263,33.71,77329.57,0.0,-0.98595,1e-05,2.62645]
[1779412046270,33.71,77326.71,0.0,-0.98599,1e-05,2.62022]
[1779412047508,33.71,77326.71,0.0,-0.98599,1e-05,2.62022]
[1779412047521,33.71,77326.71,0.0,-0.98599,1e-05,2.62022]
[1779412047728,33.71,77326.71,0.0,-0.98599,1e-05,2.62022]
[1779412047772,33.71,77326.71,0.0,-0.98599,1e-05,2.62022]
[1779412048285,33.72,77327.07,0.0,-0.98598,1e-05,2.62216]
[1779412052314,33.72,77319.4,0.0,-0.98608,1e-05,2.60463]
[1779412053265,33.72,77319.4,0.0,-0.98608,1e-05,2.60463]
[1779412053271,33.72,77319.4,0.0,-0.98608,1e-05,2.60463]
[1779412053514,33.72,77319.4,0.0,-0.98608,1e-05,2.60463]
[1779412053521,33.72,77319.4,0.0,-0.98608,1e-05,2.60463]
[1779412053542,33.72,77315.4,0.0,-0.98614,1e-05,2.59581]
[1779412059362,33.73,77317.4,0.0,-0.98609,1e-05,2.60396]
[1779412064398,33.74,77317.36,0.0,-0.98607,1e-05,2.6067]
[1779412068632,33.75,77317.37,0.0,-0.98606,1e-05,2.60841]
[1779412068773,33.75,77317.37,0.0,-0.98606,1e-05,2.60841]
[1779412068733,33.75,77311.7,0.0,-0.98614,1e-05,2.59566]
[1779412069257,33.75,77311.7,0.0,-0.98614,1e-05,2.59566]
[1779412069270,33.75,77311.7,0.0,-0.98614,1e-05,2.59566]
[1779412069433,33.75,77308.77,0.0,-0.98618,1e-05,2.58939]
[1779412074468,33.76,77308.46,0.0,-0.98616,1e-05,2.5916]
[1779412076731,33.76,77306.38,0.0,-0.98619,1e-05,2.58732]
[1779412076768,33.76,77306.38,0.0,-0.98619,1e-05,2.58732]
[1779412081517,33.77,77310.56,0.0,-0.98611,1e-05,2.60059]
[1779412083834,33.77,77312.07,0.0,-0.98609,1e-05,2.60386]
[1779412084024,33.77,77312.5,0.0,-0.98608,1e-05,2.60542]
[1779412084184,33.77,77312.5,0.0,-0.98608,1e-05,2.60542]
[1779412084270,33.77,77312.5,0.0,-0.98608,1e-05,2.60542]
[1779412084538,33.77,77312.53,0.0,-0.98607,1e-05,2.60605]
[1779412089572,33.78,77314.65,0.0,-0.98603,1e-05,2.61376]
[1779412090528,33.78,77314.65,0.0,-0.98603,1e-05,2.61376]
[1779412090769,33.78,77314.65,0.0,-0.98603,1e-05,2.61376]
[1779412092284,33.78,77314.77,0.0,-0.98602,1e-05,2.61512]
[1779412092519,33.78,77314.77,0.0,-0.98602,1e-05,2.61512]
[1779412092594,33.78,77315.07,0.0,-0.98601,1e-05,2.61637]
[1779412098636,33.79,77314.71,0.0,-0.986,1e-05,2.61875]
[1779412100318,33.79,77314.18,0.0,-0.986,1e-05,2.61804]
[1779412100520,33.79,77314.18,0.0,-0.986,1e-05,2.61804]
[1779412102667,33.79,77322.06,0.0,-0.98588,1e-05,2.63825]
[1779412103352,33.79,77322.06,0.0,-0.98588,1e-05,2.63825]
[1779412103504,33.79,77322.06,0.0,-0.98588,1e-05,2.63825]
[1779412103525,33.79,77322.06,0.0,-0.98588,1e-05,2.63825]
[1779412103674,33.8,77322.6,0.0,-0.98586,1e-05,2.64004]
[1779412108709,33.8,77323.34,0.0,-0.98584,1e-05,2.6443]
[1779412109862,33.8,77323.34,0.0,-0.98584,1e-05,2.6443]
[1779412109976,33.8,77323.66,0.0,-0.98583,1e-05,2.64556]
[1779412110034,33.8,77323.66,0.0,-0.98583,1e-05,2.64556]
[1779412110723,33.81,77323.5,0.0,-0.98583,1e-05,2.64568]
[1779412113744,33.81,77328.7,0.0,-0.98575,1e-05,2.65791]
[1779412114777,33.81,77328.7,0.0,-0.98575,1e-05,2.65791]
[1779412114781,33.81,77328.76,0.0,-0.98575,1e-05,2.65853]
[1779412115020,33.81,77328.76,0.0,-0.98575,1e-05,2.65853]
[1779412115029,33.81,77328.76,0.0,-0.98575,1e-05,2.65853]
[1779412115270,33.81,77328.76,0.0,-0.98575,1e-05,2.65853]
[1779412115758,33.81,77328.79,0.0,-0.98575,1e-05,2.65908]
[1779412119671,33.82,77329.71,0.0,-0.98572,1e-05,2.66269]
[1779412120969,33.82,77332.23,0.0,-0.98568,1e-05,2.66963]
[1779412121029,33.82,77332.23,0.0,-0.98568,1e-05,2.66963]
[1779412121177,33.82,77332.23,0.0,-0.98568,1e-05,2.66963]
[1779412121271,33.82,77332.23,0.0,-0.98568,1e-05,2.66963]
[1779412121800,33.82,77331.46,0.0,-0.98569,1e-05,2.66825]
[1779412126866,33.82,77330.42,0.0,-0.98569,1e-05,2.66762]
[1779412127021,33.83,77330.3,0.0,-0.98569,1e-05,2.6678]
[1779412128404,33.83,77330.66,0.0,-0.98568,1e-05,2.66912]
[1779412128522,33.83,77330.66,0.0,-0.98568,1e-05,2.66912]
[1779412128849,33.83,77330.82,0.0,-0.98568,1e-05,2.66996]
[1779412130863,33.83,77335.74,0.0,-0.9856,1e-05,2.68265]
[1779412131390,33.83,77335.74,0.0,-0.9856,1e-05,2.68265]
[1779412131521,33.83,77335.74,0.0,-0.9856,1e-05,2.68265]
[1779412135646,33.83,77338.44,0.0,-0.98555,1e-05,2.69087]
[1779412135772,33.83,77338.44,0.0,-0.98555,1e-05,2.69087]
[1779412135865,33.83,77338.44,0.0,-0.98555,1e-05,2.69087]
[1779412135898,33.84,77340.67,0.0,-0.98551,1e-05,2.69665]
[1779412136022,33.84,77340.67,0.0,-0.98551,1e-05,2.69665]
[1779412142067,33.84,77339.42,0.0,-0.98552,1e-05,2.69569]
[1779412142273,33.84,77339.42,0.0,-0.98552,1e-05,2.69569]
[1779412142278,33.84,77339.42,0.0,-0.98552,1e-05,2.69569]
[1779412142521,33.84,77339.42,0.0,-0.98552,1e-05,2.69569]
[1779412142622,33.84,77338.93,0.0,-0.98552,1e-05,2.69532]
[1779412143955,33.84,77335.88,0.0,-0.98556,1e-05,2.68839]
[1779412147244,33.85,77335.56,0.0,-0.98556,1e-05,2.68843]
[1779412147271,33.85,77335.56,0.0,-0.98556,1e-05,2.68843]
[1779412149488,33.85,77335.63,0.0,-0.98556,1e-05,2.68941]
[1779412149520,33.85,77335.63,0.0,-0.98556,1e-05,2.68941]
[1779412149585,33.85,77336.16,0.0,-0.98555,1e-05,2.69149]
[1779412151718,33.85,77336.13,0.0,-0.98555,1e-05,2.69141]
[1779412151771,33.85,77336.13,0.0,-0.98555,1e-05,2.69141]
[1779412152012,33.85,77327.89,0.0,-0.98566,1e-05,2.67246]
[1779412154337,33.85,77327.91,0.0,-0.98566,1e-05,2.67291]
[1779412154463,33.85,77327.91,0.0,-0.98566,1e-05,2.67291]
[1779412154522,33.85,77327.91,0.0,-0.98566,1e-05,2.67291]
[1779412154553,33.86,77327.48,0.0,-0.98566,1e-05,2.67273]
[1779412160068,33.86,77326.25,0.0,-0.98566,1e-05,2.6724]
[1779412161994,33.86,77325.33,0.0,-0.98567,1e-05,2.67064]
[1779412162026,33.86,77325.33,0.0,-0.98567,1e-05,2.67064]
[1779412162182,33.86,77325.33,0.0,-0.98567,1e-05,2.67064]
[1779412162269,33.86,77325.33,0.0,-0.98567,1e-05,2.67064]
[1779412162339,33.86,77325.69,0.0,-0.98567,1e-05,2.67193]
[1779412164096,33.87,77331.22,0.0,-0.98558,1e-05,2.68604]
[1779412165304,33.87,77331.22,0.0,-0.98558,1e-05,2.68604]
[1779412165524,33.87,77331.22,0.0,-0.98558,1e-05,2.68604]
[1779412165593,33.87,77331.22,0.0,-0.98558,1e-05,2.68604]
[1779412165770,33.87,77331.22,0.0,-0.98558,1e-05,2.68604]
[1779412165871,33.87,77334.7,0.0,-0.98552,1e-05,2.69481]
[1779412166110,33.87,77338.36,0.0,-0.98547,1e-05,2.70402]
[1779412169066,33.87,77338.57,0.0,-0.98546,1e-05,2.70529]
[1779412169270,33.87,77338.57,0.0,-0.98546,1e-05,2.70529]
[1779412169470,33.87,77338.57,0.0,-0.98546,1e-05,2.70529]
[1779412169523,33.87,77338.57,0.0,-0.98546,1e-05,2.70529]
[1779412169571,33.87,77342.5,0.0,-0.9854,1e-05,2.71516]
[1779412173159,33.88,77339.72,0.0,-0.98544,1e-05,2.70824]
[1779412176035,33.88,77339.61,0.0,-0.98544,1e-05,2.70873]
[1779412176271,33.88,77339.61,0.0,-0.98544,1e-05,2.70873]
[1779412176333,33.88,77339.61,0.0,-0.98544,1e-05,2.70873]
[1779412176520,33.88,77339.61,0.0,-0.98544,1e-05,2.70873]
[1779412176621,33.88,77339.41,0.0,-0.98544,1e-05,2.70862]
[1779412179201,33.88,77337.16,0.0,-0.98546,1e-05,2.70432]
[1779412184235,33.89,77335.91,0.0,-0.98547,1e-05,2.70321]
[1779412185507,33.89,77335.91,0.0,-0.98547,1e-05,2.70321]
[1779412185520,33.89,77335.91,0.0,-0.98547,1e-05,2.70321]
[1779412185922,33.89,77335.91,0.0,-0.98547,1e-05,2.70321]
[1779412185930,33.89,77335.84,0.0,-0.98547,1e-05,2.70342]
[1779412186022,33.89,77335.84,0.0,-0.98547,1e-05,2.70342]
[1779412191341,33.89,77336.7,0.0,-0.98544,1e-05,2.70737]
[1779412191524,33.89,77336.7,0.0,-0.98544,1e-05,2.70737]
[1779412197327,33.9,77337.41,0.0,-0.98542,1e-05,2.71163]
[1779412202363,33.9,77337.41,0.0,-0.98541,1e-05,2.71342]
[1779412204118,33.9,77337.46,0.0,-0.9854,1e-05,2.71389]
[1779412204269,33.9,77337.46,0.0,-0.9854,1e-05,2.71389]
[1779412209412,33.91,77337.6,0.0,-0.98539,1e-05,2.71634]
[1779412210549,33.91,77337.6,0.0,-0.98539,1e-05,2.71634]
[1779412210769,33.91,77337.6,0.0,-0.98539,1e-05,2.71634]
[1779412210825,33.91,77345.37,0.0,-0.98527,1e-05,2.73551]
[1779412211555,33.91,77345.37,0.0,-0.98527,1e-05,2.73551]
[1779412211770,33.91,77345.37,0.0,-0.98527,1e-05,2.73551]
[1779412211872,33.91,77347.67,0.0,-0.98523,2e-05,2.74142]
[1779412213444,33.91,77350.69,0.0,-0.98518,2e-05,2.74938]
[1779412214299,33.91,77350.69,0.0,-0.98518,2e-05,2.74938]
[1779412214756,33.91,77350.69,0.0,-0.98518,2e-05,2.74938]
[1779412214771,33.91,77350.69,0.0,-0.98518,2e-05,2.74938]
[1779412214857,33.91,77353.58,0.0,-0.98514,2e-05,2.75673]
[1779412218479,33.92,77356.0,0.0,-0.9851,2e-05,2.76377]
[1779412219486,33.92,77352.66,0.0,-0.98514,2e-05,2.75587]
[1779412221758,33.92,77351.33,0.0,-0.98516,2e-05,2.75291]
[1779412221776,33.92,77351.33,0.0,-0.98516,2e-05,2.75291]
[1779412225528,33.92,77356.16,0.0,-0.98508,2e-05,2.76618]
[1779412228369,33.92,77355.87,0.0,-0.98508,2e-05,2.76602]
[1779412228521,33.92,77355.87,0.0,-0.98508,2e-05,2.76602]
[1779412228549,33.92,77358.55,0.0,-0.98504,2e-05,2.77286]
[1779412233015,33.93,77358.28,0.0,-0.98505,2e-05,2.77156]
[1779412233021,33.93,77358.28,0.0,-0.98505,2e-05,2.77156]
[1779412233584,33.93,77356.05,0.0,-0.98508,2e-05,2.76637]
[1779412238619,33.93,77359.35,0.0,-0.98502,2e-05,2.77584]
[1779412239738,33.93,77359.35,0.0,-0.98502,2e-05,2.77584]
[1779412239769,33.93,77359.35,0.0,-0.98502,2e-05,2.77584]
[1779412241640,33.93,77362.48,0.0,-0.98497,2e-05,2.7838]
[1779412242647,33.93,77365.58,0.0,-0.98492,2e-05,2.7917]
[1779412247682,33.94,77365.86,0.0,-0.98491,2e-05,2.79359]
[1779412248203,33.94,77365.86,0.0,-0.98491,2e-05,2.79359]
[1779412248271,33.94,77365.86,0.0,-0.98491,2e-05,2.79359]
[1779412253727,33.94,77366.11,0.0,-0.9849,2e-05,2.79568]
[1779412256748,33.94,77355.31,0.0,-0.98506,2e-05,2.76984]
[1779412257132,33.94,77355.31,0.0,-0.98506,2e-05,2.76984]
[1779412257271,33.94,77355.31,0.0,-0.98506,2e-05,2.76984]
[1779412257755,33.94,77355.78,0.0,-0.98505,2e-05,2.77129]
[1779412263798,33.95,77355.42,0.0,-0.98504,2e-05,2.77213]
[1779412264694,33.95,77355.42,0.0,-0.98504,2e-05,2.77213]
[1779412264769,33.95,77355.42,0.0,-0.98504,2e-05,2.77213]
[1779412269840,33.95,77355.73,0.0,-0.98503,2e-05,2.77459]
[1779412274875,33.95,77354.44,0.0,-0.98504,2e-05,2.77282]
[1779412275365,33.95,77354.44,0.0,-0.98504,2e-05,2.77282]
[1779412275521,33.95,77354.44,0.0,-0.98504,2e-05,2.77282]
[1779412275882,33.96,77351.83,0.0,-0.98507,2e-05,2.7667]
[1779412277896,33.96,77349.19,0.0,-0.98511,2e-05,2.76083]
[1779412281924,33.96,77346.75,0.0,-0.98514,2e-05,2.75606]
[1779412282931,33.96,77343.01,0.0,-0.98519,2e-05,2.74725]
[1779412283720,33.96,77343.01,0.0,-0.98519,2e-05,2.74725]
[1779412283770,33.96,77343.01,0.0,-0.98519,2e-05,2.74725]
[1779412287973,33.96,77354.54,0.0,-0.98501,2e-05,2.77703]
[1779412288101,33.96,77354.54,0.0,-0.98501,2e-05,2.77703]
[1779412288272,33.96,77354.54,0.0,-0.98501,2e-05,2.77703]
[1779412288981,33.97,77355.91,0.0,-0.98499,2e-05,2.78066]
[1779412294016,33.97,77356.72,0.0,-0.98498,2e-05,2.78218]
[1779412294825,33.97,77356.72,0.0,-0.98498,2e-05,2.78218]
[1779412297024,33.97,77356.61,0.0,-0.98498,2e-05,2.78239]
[1779412302072,33.97,77356.69,0.0,-0.98497,2e-05,2.78399]
[1779412303652,33.97,77357.81,0.0,-0.98495,2e-05,2.78697]
[1779412305093,33.97,77355.62,0.0,-0.98498,2e-05,2.78202]
[1779412306100,33.98,77352.96,0.0,-0.98502,2e-05,2.7757]
[1779412307107,33.98,77350.74,0.0,-0.98505,2e-05,2.77048]
[1779412308114,33.98,77346.76,0.0,-0.98511,2e-05,2.76099]
[1779412310128,33.98,77343.52,0.0,-0.98515,2e-05,2.75359]
[1779412313149,33.98,77340.05,0.0,-0.9852,2e-05,2.74596]
[1779412317177,33.98,77338.3,0.0,-0.98522,2e-05,2.74285]
[1779412322212,33.99,77339.09,0.0,-0.9852,2e-05,2.7465]
[1779412327247,33.99,77340.55,0.0,-0.98517,2e-05,2.75143]
[1779412328254,33.99,77343.67,0.0,-0.98512,2e-05,2.75931]
[1779412329260,33.99,77346.83,0.0,-0.98507,2e-05,2.76728]
[1779412334298,33.99,77347.82,0.0,-0.98505,2e-05,2.76971]
[1779412339333,33.99,77349.25,0.0,-0.98503,2e-05,2.77321]
[1779412346382,33.99,77348.73,0.0,-0.98504,2e-05,2.77193]
[1779412351417,33.99,77350.38,0.0,-0.98502,2e-05,2.77428]
[1779412357459,33.99,77350.42,0.0,-0.98502,2e-05,2.77438]
[1779412362494,33.99,77356.5,0.0,-0.98493,2e-05,2.78931]
[1779412363501,33.99,77360.09,0.0,-0.98488,2e-05,2.79816]
[1779412368536,33.99,77359.63,0.0,-0.98488,2e-05,2.79703]
[1779412373571,33.99,77359.32,0.0,-0.98489,2e-05,2.79626]
[1779412378606,33.99,77360.19,0.0,-0.98487,2e-05,2.79906]
[1779412381627,34.0,77363.63,0.0,-0.98481,2e-05,2.80821]
[1779412384648,34.0,77366.27,0.0,-0.98477,2e-05,2.81537]
[1779412387268,34.0,77367.59,0.0,-0.98475,2e-05,2.81903]
[1779412387519,34.0,77367.59,0.0,-0.98475,2e-05,2.81903]
[1779412387669,34.0,77370.4,0.0,-0.9847,2e-05,2.8262]
[1779412390690,34.0,77367.73,0.0,-0.98474,2e-05,2.82011]
[1779412391803,34.0,77367.73,0.0,-0.98474,2e-05,2.82011]
[1779412392025,34.0,77367.73,0.0,-0.98474,2e-05,2.82011]
[1779412397738,34.0,77369.04,0.0,-0.98471,2e-05,2.82468]
[1779412399583,34.0,77369.97,0.0,-0.98469,2e-05,2.82719]
[1779412399770,34.0,77369.97,0.0,-0.98469,2e-05,2.82719]
[1779412402094,34.0,77370.19,0.0,-0.98469,2e-05,2.82811]
[1779412402277,34.01,77371.56,0.0,-0.98467,2e-05,2.83171]
[1779412402379,34.01,77371.56,0.0,-0.98467,2e-05,2.83189]
[1779412404364,34.01,77371.49,0.0,-0.98467,2e-05,2.8319]
[1779412407809,34.01,77374.26,0.0,-0.98462,2e-05,2.83949]
[1779412408677,34.01,77374.26,0.0,-0.98462,2e-05,2.83949]
[1779412408773,34.01,77374.26,0.0,-0.98462,2e-05,2.83949]
[1779412413851,34.01,77374.9,0.0,-0.98461,2e-05,2.84034]
[1779412418886,34.01,77374.89,0.0,-0.98461,2e-05,2.84117]
[1779412421092,34.01,77374.89,0.0,-0.98461,2e-05,2.84117]
[1779412421269,34.01,77374.89,0.0,-0.9846,2e-05,2.84152]
[1779412427022,34.02,77375.04,0.0,-0.9846,2e-05,2.84278]
[1779412427122,34.02,77375.96,0.0,-0.98458,2e-05,2.84526]
[1779412427274,34.02,77375.96,0.0,-0.98458,2e-05,2.84526]
[1779412427519,34.02,77375.96,0.0,-0.98458,2e-05,2.84526]
[1779412429963,34.02,77383.74,0.0,-0.98446,2e-05,2.86524]
[1779412432641,34.02,77384.91,0.0,-0.98444,2e-05,2.86847]
[1779412432771,34.02,77384.91,0.0,-0.98444,2e-05,2.86847]
[1779412436022,34.02,77383.6,0.0,-0.98445,2e-05,2.86562]
[1779412441044,34.02,77388.62,0.0,-0.98437,2e-05,2.87919]
[1779412442054,34.02,77393.07,0.0,-0.9843,2e-05,2.89056]
[1779412443062,34.02,77397.06,0.0,-0.98423,2e-05,2.90078]
[1779412443604,34.02,77397.06,0.0,-0.98423,2e-05,2.90078]
[1779412443770,34.02,77397.06,0.0,-0.98423,2e-05,2.90078]
[1779412447472,34.02,77404.17,0.0,-0.98412,2e-05,2.91919]
[1779412447534,34.02,77404.17,0.0,-0.98412,2e-05,2.91919]
[1779412449030,34.02,77405.87,0.0,-0.98409,2e-05,2.92359]
[1779412449105,34.02,77405.82,0.0,-0.98409,2e-05,2.92351]
[1779412452597,34.02,77405.83,0.0,-0.98409,2e-05,2.92367]
[1779412455186,34.02,77405.91,0.0,-0.98409,2e-05,2.92394]
[1779412455278,34.02,77407.55,0.0,-0.98406,2e-05,2.92815]
[1779412459177,34.02,77414.12,0.0,-0.98396,2e-05,2.94501]
[1779412460183,34.02,77419.09,0.0,-0.98388,2e-05,2.95776]
[1779412463315,34.02,77418.24,0.0,-0.98389,2e-05,2.95543]
[1779412463520,34.02,77418.24,0.0,-0.98389,2e-05,2.95543]
[1779412465529,34.02,77418.5,0.0,-0.98389,2e-05,2.95606]
[1779412465769,34.02,77418.5,0.0,-0.98389,2e-05,2.95606]
[1779412466225,34.02,77418.26,0.0,-0.98389,2e-05,2.95534]
[1779412469246,34.02,77423.92,0.0,-0.9838,2e-05,2.96978]
[1779412471260,34.02,77429.49,0.0,-0.98372,2e-05,2.98226]
[1779412472045,34.02,77429.49,0.0,-0.98372,2e-05,2.98226]
[1779412472270,34.02,77429.49,0.0,-0.98372,2e-05,2.98226]
[1779412477901,34.02,77427.86,0.0,-0.98375,2e-05,2.97755]
[1779412478026,34.02,77427.86,0.0,-0.98375,2e-05,2.97755]
[1779412479876,34.02,77428.81,0.0,-0.98374,2e-05,2.97982]
[1779412480021,34.02,77428.81,0.0,-0.98374,2e-05,2.97982]
[1779412480122,34.02,77428.75,0.0,-0.98374,2e-05,2.97947]
[1779412485358,34.02,77430.28,0.0,-0.98372,2e-05,2.98295]
[1779412486365,34.02,77434.96,0.0,-0.98364,2e-05,2.995]
[1779412488379,34.02,77446.65,0.0,-0.98345,2e-05,3.02528]
[1779412489411,34.02,77446.65,0.0,-0.98345,2e-05,3.02528]
[1779412489528,34.02,77446.65,0.0,-0.98345,2e-05,3.02528]
[1779412489612,34.02,77449.46,0.0,-0.98341,2e-05,3.03234]
[1779412495428,34.02,77449.5,0.0,-0.98341,2e-05,3.03134]
[1779412501202,34.01,77447.88,0.0,-0.98345,2e-05,3.0264]
[1779412501271,34.01,77447.88,0.0,-0.98345,2e-05,3.0264]
[1779412505501,34.01,77448.32,0.0,-0.98344,2e-05,3.0267]
[1779412505523,34.01,77448.32,0.0,-0.98344,2e-05,3.0267]
[1779412506354,34.01,77448.78,0.0,-0.98344,2e-05,3.02773]
[1779412506521,34.01,77448.78,0.0,-0.98344,2e-05,3.02773]
[1779412507130,34.01,77449.01,0.0,-0.98343,2e-05,3.02816]
[1779412512549,34.01,77449.77,0.0,-0.98343,2e-05,3.02906]
[1779412515707,34.01,77452.33,0.0,-0.98339,2e-05,3.0354]
[1779412515770,34.01,77452.33,0.0,-0.98339,2e-05,3.0354]
[1779412518984,34.01,77452.61,0.0,-0.98339,2e-05,3.03552]
[1779412519029,34.01,77452.61,0.0,-0.98339,2e-05,3.03552]
[1779412519307,34.01,77452.61,0.0,-0.98339,2e-05,3.03552]
[1779412519520,34.0,77449.53,0.0,-0.98344,2e-05,3.02724]
[1779412519599,34.0,77447.71,0.0,-0.98347,2e-05,3.02228]
[1779412525643,34.0,77445.4,0.0,-0.98352,2e-05,3.01513]
[1779412526648,34.0,77438.43,0.0,-0.98363,2e-05,2.99678]
[1779412528514,34.0,77437.63,0.0,-0.98364,2e-05,2.9947]
[1779412528519,34.0,77437.63,0.0,-0.98364,2e-05,2.9947]
[1779412531791,34.0,77435.97,0.0,-0.98367,2e-05,2.99038]
[1779412532868,34.0,77435.82,0.0,-0.98368,2e-05,2.98821]
[1779412533000,34.0,77435.82,0.0,-0.98368,2e-05,2.98821]
[1779412533021,34.0,77435.82,0.0,-0.98368,2e-05,2.98821]
[1779412533101,34.0,77435.65,0.0,-0.98369,2e-05,2.98777]
[1779412538731,34.0,77433.5,0.0,-0.98372,2e-05,2.98219]
[1779412541372,34.0,77432.13,0.0,-0.98374,2e-05,2.97864]
[1779412541520,34.0,77432.13,0.0,-0.98374,2e-05,2.97864]
[1779412541756,34.0,77432.13,0.0,-0.98374,2e-05,2.97864]
[1779412541772,34.0,77432.13,0.0,-0.98374,2e-05,2.97864]
[1779412541857,34.0,77432.35,0.0,-0.98374,2e-05,2.97921]
[1779412547973,34.0,77431.58,0.0,-0.98375,2e-05,2.97722]
[1779412548020,34.0,77431.58,0.0,-0.98375,2e-05,2.97722]
[1779412552838,34.0,77425.57,0.0,-0.98385,2e-05,2.96169]
[1779412553845,34.0,77419.83,0.0,-0.98394,2e-05,2.94692]
[1779412555574,34.0,77419.76,0.0,-0.98394,2e-05,2.94674]
[1779412555769,34.0,77419.76,0.0,-0.98394,2e-05,2.94674]
[1779412556883,34.0,77419.78,0.0,-0.98394,2e-05,2.94679]
[1779412557023,34.0,77419.78,0.0,-0.98394,2e-05,2.94679]
[1779412557124,34.0,77419.67,0.0,-0.98395,2e-05,2.94651]
[1779412561955,34.0,77420.94,0.0,-0.98392,2e-05,2.94977]
[1779412562025,34.0,77420.94,0.0,-0.98392,2e-05,2.94977]
[1779412567944,34.0,77422.99,0.0,-0.98389,2e-05,2.95504]
[1779412569072,34.0,77422.99,0.0,-0.98389,2e-05,2.95504]
[1779412569268,34.0,77422.99,0.0,-0.98389,2e-05,2.95504]
[1779412569174,34.0,77422.99,0.0,-0.98389,2e-05,2.95504]
[1779412573135,34.0,77421.61,0.0,-0.98391,2e-05,2.95149]
[1779412573270,34.0,77421.61,0.0,-0.98391,2e-05,2.95149]
[1779412574183,34.0,77421.84,0.0,-0.98391,2e-05,2.95209]
[1779412580035,34.0,77421.42,0.0,-0.98392,2e-05,2.95101]
[1779412582078,34.0,77417.37,0.0,-0.98398,2e-05,2.94061]
[1779412583064,34.0,77397.53,0.0,-0.9843,2e-05,2.89007]
[1779412584071,34.0,77396.4,0.0,-0.98432,2e-05,2.88721]
[1779412588085,34.0,77395.44,0.0,-0.98433,2e-05,2.88479]
[1779412588269,34.0,77395.44,0.0,-0.98433,2e-05,2.88479]
[1779412589683,34.0,77396.23,0.0,-0.98432,2e-05,2.88678]
[1779412589770,34.0,77396.23,0.0,-0.98432,2e-05,2.88678]
[1779412590113,34.0,77396.5,0.0,-0.98431,2e-05,2.88746]
[1779412593965,34.0,77398.71,0.0,-0.98429,2e-05,2.89131]
[1779412594021,34.0,77398.71,0.0,-0.98429,2e-05,2.89131]
[1779412600183,34.0,77398.3,0.0,-0.9843,2e-05,2.89027]
[1779412600417,34.0,77398.3,0.0,-0.9843,2e-05,2.89027]
[1779412600521,34.0,77398.3,0.0,-0.9843,2e-05,2.89027]
[1779412601316,34.0,77398.3,0.0,-0.9843,2e-05,2.89027]
[1779412601326,34.0,77398.53,0.0,-0.98429,2e-05,2.89086]
[1779412601519,34.0,77398.53,0.0,-0.98429,2e-05,2.89086]
[1779412607231,34.0,77395.12,0.0,-0.98435,2e-05,2.88224]
[1779412610646,34.0,77397.78,0.0,-0.9843,2e-05,2.88896]
[1779412610769,34.0,77397.78,0.0,-0.9843,2e-05,2.88896]
[1779412614810,34.0,77395.82,0.0,-0.98433,2e-05,2.884]
[1779412615023,34.0,77395.82,0.0,-0.98433,2e-05,2.884]
[1779412615119,34.0,77395.82,0.0,-0.98433,2e-05,2.884]
[1779412615269,34.0,77395.82,0.0,-0.98433,2e-05,2.884]
[1779412615288,34.0,77395.26,0.0,-0.98434,2e-05,2.88259]
[1779412621341,34.0,77392.54,0.0,-0.98439,2e-05,2.87573]
[1779412622115,34.0,77392.54,0.0,-0.98439,2e-05,2.87573]
[1779412622268,34.0,77392.54,0.0,-0.98439,2e-05,2.87573]
[1779412623733,34.0,77392.13,0.0,-0.98439,2e-05,2.87469]
[1779412623773,34.0,77392.13,0.0,-0.98439,2e-05,2.87469]
[1779412623872,34.0,77392.13,0.0,-0.98439,2e-05,2.87469]
[1779412629077,34.0,77394.9,0.0,-0.98435,2e-05,2.88168]
[1779412629268,34.0,77394.9,0.0,-0.98435,2e-05,2.88168]
[1779412629397,34.0,77398.8,0.0,-0.98429,2e-05,2.89154]
[1779412634432,34.0,77397.9,0.0,-0.9843,2e-05,2.88926]
[1779412639467,34.0,77399.25,0.0,-0.98428,2e-05,2.89268]
[1779412645142,34.0,77396.52,0.0,-0.98432,2e-05,2.88577]
[1779412645270,34.0,77396.52,0.0,-0.98432,2e-05,2.88577]
[1779412646674,34.0,77395.26,0.0,-0.98434,2e-05,2.88259]
[1779412646770,34.0,77395.26,0.0,-0.98434,2e-05,2.88259]
[1779412646773,34.0,77395.26,0.0,-0.98434,2e-05,2.88259]
[1779412652558,34.0,77394.56,0.0,-0.98436,2e-05,2.87908]
[1779412657403,34.0,77394.14,0.0,-0.98437,2e-05,2.87802]
[1779412657519,34.0,77394.14,0.0,-0.98437,2e-05,2.87802]
[1779412662628,34.0,77391.04,0.0,-0.98442,2e-05,2.87021]
[1779412665584,34.0,77390.86,0.0,-0.98442,2e-05,2.86976]
[1779412665769,34.0,77390.86,0.0,-0.98442,2e-05,2.86976]
[1779412666852,34.0,77390.86,0.0,-0.98442,2e-05,2.86976]
[1779412667025,34.0,77390.86,0.0,-0.98442,2e-05,2.86976]
[1779412667117,34.0,77390.86,0.0,-0.98442,2e-05,2.86976]
[1779412670257,34.0,77390.95,0.0,-0.98442,2e-05,2.86998]
[1779412670271,34.0,77390.95,0.0,-0.98442,2e-05,2.86998]
[1779412676746,34.0,77389.1,0.0,-0.98445,2e-05,2.86533]
[1779412677808,34.0,77389.03,0.0,-0.98445,2e-05,2.86516]
[1779412678019,34.0,77389.03,0.0,-0.98445,2e-05,2.86516]
[1779412679094,34.0,77389.03,0.0,-0.98445,2e-05,2.86516]
[1779412679269,34.0,77389.03,0.0,-0.98445,2e-05,2.86516]
[1779412680756,34.0,77389.23,0.0,-0.98445,2e-05,2.86566]
[1779412683028,34.0,77389.1,0.0,-0.98445,2e-05,2.86533]
[1779412683269,34.0,77389.1,0.0,-0.98445,2e-05,2.86533]
[1779412688812,34.0,77388.71,0.0,-0.98445,2e-05,2.86435]
[1779412694854,34.0,77388.79,0.0,-0.98445,2e-05,2.86455]
[1779412699508,34.0,77388.76,0.0,-0.98445,2e-05,2.86448]
[1779412699519,34.0,77388.76,0.0,-0.98445,2e-05,2.86448]
[1779412700812,34.0,77388.76,0.0,-0.98445,2e-05,2.86448]
[1779412701024,34.0,77388.76,0.0,-0.98445,2e-05,2.86448]
[1779412701125,34.0,77388.33,0.0,-0.98446,2e-05,2.8634]
[1779412705503,34.0,77386.52,0.0,-0.98449,2e-05,2.85885]
[1779412704924,34.0,77382.63,0.0,-0.98455,2e-05,2.8491]
[1779412705531,34.0,77382.63,0.0,-0.98455,2e-05,2.8491]
[1779412708576,34.0,77381.37,0.0,-0.98457,2e-05,2.84595]
[1779412708773,34.0,77381.37,0.0,-0.98457,2e-05,2.84595]
[1779412708874,34.0,77381.37,0.0,-0.98457,2e-05,2.84595]
[1779412710485,34.0,77381.37,0.0,-0.98457,2e-05,2.84595]
[1779412710526,34.0,77381.66,0.0,-0.98457,2e-05,2.84668]
[1779412716001,34.0,77379.02,0.0,-0.98462,2e-05,2.83836]
[1779412718732,34.0,77378.95,0.0,-0.98462,2e-05,2.83818]
[1779412718768,34.0,77378.95,0.0,-0.98462,2e-05,2.83818]
[1779412718948,34.0,77378.95,0.0,-0.98462,2e-05,2.83818]
[1779412719025,34.0,77378.95,0.0,-0.98462,2e-05,2.83818]
[1779412719049,34.0,77378.77,0.0,-0.98462,2e-05,2.83773]
[1779412724144,34.0,77378.73,0.0,-0.98462,2e-05,2.83763]
[1779412724269,34.0,77378.73,0.0,-0.98462,2e-05,2.83763]
[1779412724280,34.0,77387.73,0.0,-0.98448,2e-05,2.86016]
[1779412725064,34.0,77389.87,0.0,-0.98445,2e-05,2.86553]
[1779412726622,34.0,77390.45,0.0,-0.98444,2e-05,2.86699]
[1779412726769,34.0,77390.45,0.0,-0.98444,2e-05,2.86699]
[1779412727078,34.0,77390.26,0.0,-0.98444,2e-05,2.86651]
[1779412733322,34.0,77390.39,0.0,-0.98444,2e-05,2.86684]
[1779412733520,34.0,77390.39,0.0,-0.98444,2e-05,2.86684]
[1779412739163,34.0,77390.33,0.0,-0.98444,2e-05,2.86669]
[1779412740684,34.0,77390.36,0.0,-0.98444,2e-05,2.86676]
[1779412740769,34.0,77390.36,0.0,-0.98444,2e-05,2.86676]
[1779412740938,34.0,77390.36,0.0,-0.98444,2e-05,2.86676]
[1779412746212,34.0,77391.38,0.0,-0.98442,2e-05,2.86933]
[1779412747022,34.0,77391.38,0.0,-0.98442,2e-05,2.86933]
[1779412752254,34.0,77389.0,0.0,-0.98446,2e-05,2.86335]
[1779412752988,34.0,77389.0,0.0,-0.98446,2e-05,2.86335]
[1779412753023,34.0,77389.0,0.0,-0.98446,2e-05,2.86335]
[1779412753296,34.0,77389.0,0.0,-0.98446,2e-05,2.86335]
[1779412753542,34.0,77389.0,0.0,-0.98446,2e-05,2.86335]
[1779412753324,34.0,77388.85,0.0,-0.98446,2e-05,2.86297]
[1779412764696,34.0,77389.7,0.0,-0.98445,2e-05,2.86511]
[1779412764768,34.0,77389.7,0.0,-0.98445,2e-05,2.86511]
[1779412770380,34.0,77392.53,0.0,-0.9844,2e-05,2.87223]
[1779412771148,34.0,77392.53,0.0,-0.9844,2e-05,2.87223]
[1779412771271,34.0,77392.53,0.0,-0.9844,2e-05,2.87223]
[1779412771484,34.0,77392.53,0.0,-0.9844,2e-05,2.87223]
[1779412771522,34.0,77392.53,0.0,-0.9844,2e-05,2.87223]
[1779412771576,34.0,77392.4,0.0,-0.98442,2e-05,2.87016]
[1779412777360,34.0,77393.08,0.0,-0.9844,2e-05,2.87187]
[1779412780602,34.0,77392.95,0.0,-0.98441,2e-05,2.87155]
[1779412780768,34.0,77392.95,0.0,-0.98441,2e-05,2.87155]
[1779412781457,34.0,77394.4,0.0,-0.98438,2e-05,2.8752]
[1779412784296,34.0,77394.12,0.0,-0.98439,2e-05,2.87449]
[1779412784533,34.0,77394.12,0.0,-0.98439,2e-05,2.87449]
[1779412787524,34.0,77391.33,0.0,-0.98443,2e-05,2.86747]
[1779412787499,34.0,77387.74,0.0,-0.98449,2e-05,2.85845]
[1779412787682,34.0,77387.74,0.0,-0.98449,2e-05,2.85845]
[1779412787770,34.0,77387.74,0.0,-0.98449,2e-05,2.85845]
[1779412788506,34.0,77386.73,0.0,-0.9845,2e-05,2.85592]
[1779412792534,34.0,77390.84,0.0,-0.98444,2e-05,2.86624]
[1779412793541,34.0,77399.25,0.0,-0.98431,2e-05,2.88745]
[1779412794568,34.0,77421.7,0.0,-0.98395,2e-05,2.94466]
[1779412795084,34.0,77421.7,0.0,-0.98395,2e-05,2.94466]
[1779412795563,34.0,77456.46,0.0,-0.98338,2e-05,3.03497]
[1779412796570,34.0,77467.96,0.0,-0.98319,2e-05,3.06531]
[1779412796955,34.0,77467.96,0.0,-0.98319,2e-05,3.06531]
[1779412797577,34.0,77471.15,0.0,-0.98314,2e-05,3.07377]
[1779412798156,34.0,77471.15,0.0,-0.98314,2e-05,3.07377]
[1779412798584,34.0,77473.14,0.0,-0.9831,2e-05,3.07905]
[1779412799040,34.0,77473.14,0.0,-0.9831,2e-05,3.07905]
[1779412799591,34.0,77473.29,0.0,-0.9831,2e-05,3.07945]
[1779412800281,34.0,77473.29,0.0,-0.9831,2e-05,3.07945]
[1779412803624,34.0,77465.15,0.0,-0.98324,2e-05,3.05788]
[1779412805638,34.0,77459.13,0.0,-0.98334,2e-05,3.04199]
[1779412809666,34.0,77457.88,0.0,-0.98336,2e-05,3.0387]
[1779412812270,34.0,77458.63,0.0,-0.98335,2e-05,3.04068]
[1779412817723,34.0,77459.23,0.0,-0.98334,2e-05,3.04226]
[1779412820745,34.0,77455.67,0.0,-0.9834,2e-05,3.03289]
[1779412824450,34.0,77456.13,0.0,-0.98339,2e-05,3.0341]
[1779412824474,34.0,77455.96,0.0,-0.98339,2e-05,3.03365]
[1779412824773,34.0,77450.35,0.0,-0.98348,2e-05,3.01894]
[1779412828271,34.0,77449.56,0.0,-0.9835,2e-05,3.01687]
[1779412834855,34.0,77449.93,0.0,-0.9835,2e-05,3.01605]
[1779412839890,34.0,77448.71,0.0,-0.98352,2e-05,3.01286]
[1779412844925,34.0,77446.12,0.0,-0.98356,2e-05,3.00609]
[1779412849960,34.0,77445.0,0.0,-0.98358,2e-05,3.00317]
[1779412855000,34.0,77445.33,0.0,-0.98358,2e-05,3.00403]
[1779412860037,34.0,77445.93,0.0,-0.98357,2e-05,3.0056]
[1779412865072,34.0,77446.72,0.0,-0.98355,2e-05,3.00766]
[1779412867850,34.0,77447.21,0.0,-0.98354,2e-05,3.00894]
[1779412867925,34.0,77447.21,0.0,-0.98354,2e-05,3.00894]
[1779412868021,34.0,77447.21,0.0,-0.98354,2e-05,3.00894]
[1779412868027,34.0,77447.21,0.0,-0.98354,2e-05,3.00894]
[1779412874135,34.0,77445.13,0.0,-0.98358,2e-05,3.00351]
[1779412879170,34.0,77445.0,0.0,-0.98358,2e-05,3.00317]
[1779412882191,34.0,77445.29,0.0,-0.98358,2e-05,3.00393]
[1779412882242,34.0,77445.29,0.0,-0.98358,2e-05,3.00393]
[1779412882273,34.0,77445.29,0.0,-0.98358,2e-05,3.00393]
[1779412882294,34.0,77444.68,0.0,-0.98359,2e-05,3.00234]
[1779412885184,34.0,77445.02,0.0,-0.98358,2e-05,3.00322]
[1779412888779,34.0,77443.29,0.0,-0.98361,2e-05,2.99871]
[1779412888783,34.0,77443.29,0.0,-0.98361,2e-05,2.99871]
[1779412889031,34.0,77443.29,0.0,-0.98361,2e-05,2.99871]
[1779412889240,34.0,77443.26,0.0,-0.98361,2e-05,2.99864]
[1779412894275,34.0,77443.78,0.0,-0.98361,2e-05,2.9982]
[1779412898303,34.0,77437.69,0.0,-0.98371,2e-05,2.98238]
[1779412899634,34.0,77437.69,0.0,-0.98371,2e-05,2.98238]
[1779412899638,34.0,77436.77,0.0,-0.98372,2e-05,2.97999]
[1779412899773,34.0,77436.77,0.0,-0.98372,2e-05,2.97999]
[1779412905709,34.0,77436.76,0.0,-0.98372,2e-05,2.97996]
[1779412908322,34.0,77436.73,0.0,-0.98372,2e-05,2.97989]
[1779412908523,34.0,77436.73,0.0,-0.98372,2e-05,2.97989]
[1779412908541,34.0,77436.81,0.0,-0.98372,2e-05,2.98009]
[1779412915424,34.0,77437.43,0.0,-0.98371,2e-05,2.9817]
[1779412917360,34.0,77438.37,0.0,-0.9837,2e-05,2.98414]
[1779412917406,34.0,77438.37,0.0,-0.9837,2e-05,2.98414]
[1779412917522,34.0,77438.37,0.0,-0.9837,2e-05,2.98414]
[1779412917621,34.0,77438.37,0.0,-0.9837,2e-05,2.98414]
[1779412920459,34.0,77434.86,0.0,-0.98376,2e-05,2.97504]
[1779412923480,34.0,77428.84,0.0,-0.98385,2e-05,2.95949]
[1779412924486,34.0,77425.11,0.0,-0.98391,2e-05,2.94989]
[1779412925600,34.0,77425.11,0.0,-0.98391,2e-05,2.94989]
[1779412925663,34.0,77425.11,0.0,-0.98391,2e-05,2.94989]
[1779412925765,34.0,77425.47,0.0,-0.98391,2e-05,2.95081]
[1779412925780,34.0,77425.47,0.0,-0.98391,2e-05,2.95081]
[1779412931536,34.0,77422.59,0.0,-0.98395,2e-05,2.94341]
[1779412932646,34.0,77422.59,0.0,-0.98395,2e-05,2.94341]
[1779412932706,34.0,77422.59,0.0,-0.98395,2e-05,2.94341]
[1779412932771,34.0,77422.59,0.0,-0.98395,2e-05,2.94341]
[1779412933550,34.0,77422.83,0.0,-0.98395,2e-05,2.94403]
[1779412936290,34.0,77424.57,0.0,-0.98392,2e-05,2.9485]
[1779412941608,34.0,77423.94,0.0,-0.98393,2e-05,2.94688]
[1779412941814,34.0,77423.94,0.0,-0.98393,2e-05,2.94688]
[1779412941878,34.0,77423.94,0.0,-0.98393,2e-05,2.94688]
[1779412942029,34.0,77423.94,0.0,-0.98393,2e-05,2.94688]
[1779412942615,34.0,77424.18,0.0,-0.98393,2e-05,2.94749]
[1779412947650,34.0,77423.68,0.0,-0.98394,2e-05,2.94621]
[1779412951746,34.0,77426.65,0.0,-0.98389,2e-05,2.95385]
[1779412951772,34.0,77426.65,0.0,-0.98389,2e-05,2.95385]
[1779412951679,34.0,77430.58,0.0,-0.98383,2e-05,2.96221]
[1779412951901,34.0,77430.58,0.0,-0.98383,2e-05,2.96221]
[1779412952025,34.0,77430.58,0.0,-0.98383,2e-05,2.96221]
[1779412952686,34.0,77430.9,0.0,-0.98383,2e-05,2.96303]
[1779412960742,34.0,77430.51,0.0,-0.98384,2e-05,2.96202]
[1779412961861,34.0,77430.58,0.0,-0.98383,2e-05,2.96221]
[1779412961973,34.0,77430.58,0.0,-0.98383,2e-05,2.96221]
[1779412962022,34.0,77430.58,0.0,-0.98383,2e-05,2.96221]
[1779412962756,34.0,77430.1,0.0,-0.98384,2e-05,2.96097]
[1779412968798,34.0,77426.56,0.0,-0.9839,2e-05,2.95185]
[1779412970812,34.0,77411.48,0.0,-0.98414,2e-05,2.91324]
[1779412972407,34.0,77411.48,0.0,-0.98414,2e-05,2.91324]
[1779412972525,34.0,77411.48,0.0,-0.98414,2e-05,2.91324]
[1779412972612,34.0,77411.62,0.0,-0.98414,2e-05,2.9136]
[1779412972851,34.0,77411.62,0.0,-0.98414,2e-05,2.9136]
[1779412973021,34.0,77411.62,0.0,-0.98414,2e-05,2.9136]
[1779412978869,34.0,77412.73,0.0,-0.98412,2e-05,2.91642]
[1779412980371,34.0,77412.73,0.0,-0.98412,2e-05,2.91642]
[1779412980522,34.0,77412.73,0.0,-0.98412,2e-05,2.91642]
[1779412980608,34.0,77412.73,0.0,-0.98412,2e-05,2.91642]
[1779412980771,34.0,77412.73,0.0,-0.98412,2e-05,2.91642]
[1779412980761,34.0,77412.76,0.0,-0.98412,2e-05,2.9165]
[1779412985918,34.0,77414.02,0.0,-0.9841,2e-05,2.91971]
[1779412987697,34.0,77414.02,0.0,-0.9841,2e-05,2.91971]
[1779412987778,34.0,77414.02,0.0,-0.9841,2e-05,2.91971]
[1779412987703,34.0,77414.21,0.0,-0.9841,2e-05,2.9202]
[1779412987999,34.0,77414.21,0.0,-0.9841,2e-05,2.9202]
[1779412988021,34.0,77414.21,0.0,-0.9841,2e-05,2.9202]
[1779412988101,34.0,77414.25,0.0,-0.9841,2e-05,2.9203]
[1779412992078,34.0,77411.87,0.0,-0.98413,2e-05,2.91423]
[1779412992271,34.0,77411.87,0.0,-0.98413,2e-05,2.91423]
[1779412994439,34.0,77411.33,0.0,-0.98414,2e-05,2.91286]
[1779412994521,34.0,77411.33,0.0,-0.98414,2e-05,2.91286]
[1779412994656,34.0,77412.65,0.0,-0.98412,2e-05,2.91622]
[1779412995988,34.0,77409.18,0.0,-0.98418,2e-05,2.90738]
[1779412998128,34.0,77409.18,0.0,-0.98418,2e-05,2.90738]
[1779412998272,34.0,77409.18,0.0,-0.98418,2e-05,2.90738]
[1779412999552,34.0,77408.6,0.0,-0.98419,2e-05,2.90591]
[1779412999772,34.0,77408.6,0.0,-0.98419,2e-05,2.90591]
[1779412999824,34.0,77408.88,0.0,-0.98418,2e-05,2.90662]
[1779413005054,34.0,77406.79,0.0,-0.98422,2e-05,2.90131]
[1779413006544,34.0,77406.79,0.0,-0.98422,2e-05,2.90131]
[1779413006768,34.0,77406.79,0.0,-0.98422,2e-05,2.90131]
[1779413006723,34.0,77404.06,0.0,-0.98426,2e-05,2.89439]
[1779413007032,34.0,77404.06,0.0,-0.98426,2e-05,2.89439]
[1779413007268,34.0,77404.06,0.0,-0.98426,2e-05,2.89439]
[1779413007334,34.0,77400.14,0.0,-0.98432,2e-05,2.88446]
[1779413008078,34.0,77395.59,0.0,-0.98439,2e-05,2.87298]
[1779413009085,34.0,77392.93,0.0,-0.98443,2e-05,2.86628]
[1779413012170,34.0,77391.41,0.0,-0.98447,2e-05,2.86073]
[1779413012270,34.0,77391.41,0.0,-0.98447,2e-05,2.86073]
[1779413016541,34.0,77391.94,0.0,-0.98446,2e-05,2.86206]
[1779413016770,34.0,77391.94,0.0,-0.98446,2e-05,2.86206]
[1779413019155,34.0,77386.15,0.0,-0.98455,2e-05,2.84754]
[1779413020162,34.0,77383.23,0.0,-0.98459,2e-05,2.84024]
[1779413021527,34.0,77383.23,0.0,-0.98459,2e-05,2.84024]
[1779413021771,34.0,77383.23,0.0,-0.98459,2e-05,2.84024]
[1779413021777,34.0,77385.31,0.0,-0.98456,2e-05,2.84544]
[1779413022360,34.0,77385.31,0.0,-0.98456,2e-05,2.84544]
[1779413022522,34.0,77385.31,0.0,-0.98456,2e-05,2.84544]
[1779413022623,34.0,77388.92,0.0,-0.98451,2e-05,2.85448]
[1779413028218,34.0,77388.98,0.0,-0.98451,2e-05,2.85463]
[1779413029979,34.0,77391.33,0.0,-0.98447,2e-05,2.86053]
[1779413030043,34.0,77391.33,0.0,-0.98447,2e-05,2.86053]
[1779413030244,34.0,77391.33,0.0,-0.98447,2e-05,2.86053]
[1779413030271,34.0,77391.33,0.0,-0.98447,2e-05,2.86053]
[1779413030341,34.0,77391.69,0.0,-0.98446,2e-05,2.86143]
[1779413035525,34.0,77392.95,0.0,-0.98444,2e-05,2.8646]
[1779413035770,34.0,77392.95,0.0,-0.98444,2e-05,2.8646]
[1779413035831,34.0,77392.95,0.0,-0.98444,2e-05,2.8646]
[1779413035990,34.0,77392.95,0.0,-0.98444,2e-05,2.8646]
[1779413036023,34.0,77392.95,0.0,-0.98444,2e-05,2.8646]
[1779413041328,34.0,77395.12,0.0,-0.98441,2e-05,2.87006]
[1779413042125,34.0,77395.12,0.0,-0.98441,2e-05,2.87006]
[1779413042272,34.0,77395.12,0.0,-0.98441,2e-05,2.87006]
[1779413042367,34.0,77395.12,0.0,-0.98441,2e-05,2.87006]
[1779413042520,34.0,77395.12,0.0,-0.98441,2e-05,2.87006]
[1779413042580,34.0,77391.89,0.0,-0.98446,2e-05,2.86193]
[1779413043338,34.0,77389.61,0.0,-0.9845,2e-05,2.85621]
[1779413048373,34.0,77389.3,0.0,-0.9845,2e-05,2.85543]
[1779413052935,34.0,77388.77,0.0,-0.98451,2e-05,2.8541]
[1779413053027,34.0,77388.77,0.0,-0.98451,2e-05,2.8541]
[1779413053163,34.0,77388.77,0.0,-0.98451,2e-05,2.8541]
[1779413053269,34.0,77388.77,0.0,-0.98451,2e-05,2.8541]
[1779413053408,34.0,77388.58,0.0,-0.98451,2e-05,2.85363]
[1779413058054,34.0,77388.4,0.0,-0.98451,2e-05,2.85318]
[1779413058271,34.0,77388.4,0.0,-0.98451,2e-05,2.85318]
[1779413058342,34.0,77388.4,0.0,-0.98451,2e-05,2.85318]
[1779413058521,34.0,77388.4,0.0,-0.98451,2e-05,2.85318]
[1779413058596,34.0,77394.36,0.0,-0.98442,2e-05,2.86815]
[1779413062471,34.0,77396.3,0.0,-0.98439,2e-05,2.87303]
[1779413065928,34.0,77395.87,0.0,-0.9844,2e-05,2.87195]
[1779413066023,34.0,77395.87,0.0,-0.9844,2e-05,2.87195]
[1779413066381,34.0,77395.87,0.0,-0.9844,2e-05,2.87195]
[1779413066519,34.0,77395.87,0.0,-0.9844,2e-05,2.87195]
[1779413066605,34.0,77395.83,0.0,-0.9844,2e-05,2.87185]
[1779413072540,34.0,77397.13,0.0,-0.98439,2e-05,2.87338]
[1779413075697,34.0,77397.12,0.0,-0.98439,2e-05,2.87336]
[1779413075769,34.0,77397.12,0.0,-0.98439,2e-05,2.87336]
[1779413075901,34.0,77388.59,0.0,-0.98452,2e-05,2.85192]
[1779413076569,34.0,77386.58,0.0,-0.98455,2e-05,2.84689]
[1779413078270,34.0,77386.58,0.0,-0.98455,2e-05,2.84689]
[1779413078583,34.0,77389.14,0.0,-0.98451,2e-05,2.8533]
[1779413081752,34.0,77389.96,0.0,-0.9845,2e-05,2.85536]
[1779413081770,34.0,77389.96,0.0,-0.9845,2e-05,2.85536]
[1779413088653,34.0,77385.47,0.0,-0.98457,2e-05,2.84411]
[1779413091911,34.0,77383.34,0.0,-0.9846,2e-05,2.83879]
[1779413092030,34.0,77381.64,0.0,-0.98463,2e-05,2.83455]
[1779413092681,34.0,77382.14,0.0,-0.98462,2e-05,2.83579]
[1779413096313,34.0,77380.94,0.0,-0.98464,2e-05,2.8328]
[1779413099233,34.0,77384.9,0.0,-0.98458,2e-05,2.84269]
[1779413099270,34.0,77384.9,0.0,-0.98458,2e-05,2.84269]
[1779413099730,34.0,77386.34,0.0,-0.98456,2e-05,2.84629]
[1779413099997,34.0,77386.34,0.0,-0.98456,2e-05,2.84629]
[1779413100031,34.0,77386.34,0.0,-0.98456,2e-05,2.84629]
[1779413100737,34.0,77391.17,0.0,-0.98448,2e-05,2.85839]
[1779413106779,34.0,77393.52,0.0,-0.98444,2e-05,2.8643]
[1779413108792,34.0,77398.22,0.0,-0.98437,2e-05,2.87613]
[1779413109800,34.0,77393.32,0.0,-0.98445,2e-05,2.86379]
[1779413110808,34.0,77387.41,0.0,-0.98454,2e-05,2.84897]
[1779413112325,34.0,77387.63,0.0,-0.98454,2e-05,2.84952]
[1779413112521,34.0,77387.63,0.0,-0.98454,2e-05,2.84952]
[1779413113101,34.0,77387.59,0.0,-0.98454,2e-05,2.84942]
[1779413113270,34.0,77387.59,0.0,-0.98454,2e-05,2.84942]
[1779413113372,34.0,77387.59,0.0,-0.98454,2e-05,2.84942]
[1779413115124,34.0,77387.62,0.0,-0.98454,2e-05,2.84949]
[1779413121885,34.0,77385.75,0.0,-0.98456,2e-05,2.84481]
[1779413125126,34.0,77385.53,0.0,-0.98457,2e-05,2.84426]
[1779413125270,34.0,77385.53,0.0,-0.98457,2e-05,2.84426]
[1779413130948,34.0,77386.42,0.0,-0.98455,2e-05,2.84649]
[1779413135983,34.0,77386.52,0.0,-0.98456,2e-05,2.84501]
[1779413139773,34.0,77387.42,0.0,-0.98455,2e-05,2.84726]
[1779413140024,34.0,77386.81,0.0,-0.98456,2e-05,2.84573]
[1779413140841,34.0,77386.81,0.0,-0.98456,2e-05,2.84573]
[1779413140851,34.0,77386.81,0.0,-0.98456,2e-05,2.84573]
[1779413141019,34.0,77386.81,0.0,-0.98456,2e-05,2.84573]
[1779413147062,34.0,77388.41,0.0,-0.98453,2e-05,2.84974]
[1779413152097,34.0,77388.2,0.0,-0.98454,2e-05,2.84921]
[1779413157132,34.0,77388.7,0.0,-0.98453,2e-05,2.85047]
[1779413158728,34.0,77388.7,0.0,-0.98453,2e-05,2.85047]
[1779413158768,34.0,77388.7,0.0,-0.98453,2e-05,2.85047]
[1779413165189,34.0,77386.14,0.0,-0.98457,2e-05,2.84406]
[1779413167203,34.0,77392.15,0.0,-0.98447,2e-05,2.85912]
[1779413169882,34.0,77394.2,0.0,-0.98444,2e-05,2.86427]
[1779413170033,34.0,77394.2,0.0,-0.98444,2e-05,2.86427]
[1779413171004,34.0,77394.5,0.0,-0.98444,2e-05,2.86502]
[1779413171021,34.0,77394.5,0.0,-0.98444,2e-05,2.86502]
[1779413171721,34.0,77395.16,0.0,-0.98443,2e-05,2.86668]
[1779413171822,34.0,77395.07,0.0,-0.98443,2e-05,2.86646]
[1779413177273,34.0,77394.73,0.0,-0.98443,2e-05,2.8656]
[1779413178577,34.0,77394.73,0.0,-0.98443,2e-05,2.8656]
[1779413178772,34.0,77394.73,0.0,-0.98443,2e-05,2.8656]
[1779413183315,34.0,77399.33,0.0,-0.98436,2e-05,2.87719]
[1779413185199,34.0,77399.37,0.0,-0.98436,2e-05,2.87729]
[1779413185270,34.0,77399.37,0.0,-0.98436,2e-05,2.87729]
[1779413185651,34.0,77399.37,0.0,-0.98436,2e-05,2.87729]
[1779413185768,34.0,77399.37,0.0,-0.98436,2e-05,2.87729]
[1779413185870,34.0,77399.34,0.0,-0.98436,2e-05,2.87722]
[1779413191371,34.0,77401.0,0.0,-0.98434,2e-05,2.87966]
[1779413193385,34.0,77404.72,0.0,-0.98428,2e-05,2.88907]
[1779413196021,34.0,77405.25,0.0,-0.98428,2e-05,2.89041]
[1779413196275,34.0,77405.0,0.0,-0.98428,2e-05,2.88978]
[1779413202449,34.0,77402.45,0.0,-0.98432,2e-05,2.88333]
[1779413205339,34.0,77403.7,0.0,-0.9843,2e-05,2.88649]
[1779413205523,34.0,77403.7,0.0,-0.9843,2e-05,2.88649]
[1779413205891,34.0,77403.7,0.0,-0.9843,2e-05,2.88649]
[1779413206021,34.0,77403.7,0.0,-0.9843,2e-05,2.88649]
[1779413206073,34.0,77403.08,0.0,-0.98431,2e-05,2.88492]
[1779413211093,34.0,77402.81,0.0,-0.98432,2e-05,2.88424]
[1779413214159,34.0,77403.91,0.0,-0.9843,2e-05,2.88702]
[1779413214273,34.0,77403.91,0.0,-0.9843,2e-05,2.88702]
[1779413219570,34.0,77404.05,0.0,-0.9843,2e-05,2.88737]
[1779413224706,34.0,77403.72,0.0,-0.9843,2e-05,2.88654]
[1779413224772,34.0,77403.72,0.0,-0.9843,2e-05,2.88654]
[1779413225480,34.0,77404.05,0.0,-0.9843,2e-05,2.88737]
[1779413225520,34.0,77404.05,0.0,-0.9843,2e-05,2.88737]
[1779413225574,34.0,77404.05,0.0,-0.9843,2e-05,2.88737]
[1779413225613,34.0,77403.8,0.0,-0.9843,2e-05,2.88674]
[1779413230648,34.0,77402.25,0.0,-0.98432,2e-05,2.88282]
[1779413232034,34.0,77402.25,0.0,-0.98432,2e-05,2.88282]
[1779413232270,34.0,77401.12,0.0,-0.98434,2e-05,2.87997]
[1779413237698,34.0,77400.37,0.0,-0.98435,2e-05,2.87807]
[1779413238591,34.0,77400.37,0.0,-0.98435,2e-05,2.87807]
[1779413238770,34.0,77400.37,0.0,-0.98435,2e-05,2.87807]
[1779413244430,34.0,77401.22,0.0,-0.98434,2e-05,2.88022]
[1779413244519,34.0,77401.22,0.0,-0.98434,2e-05,2.88022]
[1779413244531,34.0,77401.22,0.0,-0.98434,2e-05,2.88022]
[1779413249782,34.0,77400.86,0.0,-0.98435,2e-05,2.87931]
[1779413254817,34.0,77399.86,0.0,-0.98437,2e-05,2.87505]
[1779413257272,34.0,77400.37,0.0,-0.98436,2e-05,2.87633]
[1779413257527,34.0,77400.37,0.0,-0.98436,2e-05,2.87633]
[1779413258096,34.0,77400.37,0.0,-0.98436,2e-05,2.87633]
[1779413258127,34.0,77400.34,0.0,-0.98436,2e-05,2.87626]
[1779413258270,34.0,77400.34,0.0,-0.98436,2e-05,2.87626]
[1779413263880,34.0,77402.97,0.0,-0.98432,2e-05,2.8829]
[1779413266624,34.0,77404.09,0.0,-0.9843,2e-05,2.88573]
[1779413266771,34.0,77404.09,0.0,-0.9843,2e-05,2.88573]
[1779413274957,34.0,77404.72,0.0,-0.98429,2e-05,2.88732]
[1779413277283,34.0,77404.69,0.0,-0.98429,2e-05,2.88725]
[1779413277519,34.0,77404.69,0.0,-0.98429,2e-05,2.88725]
[1779413278874,34.0,77404.69,0.0,-0.98429,2e-05,2.88725]
[1779413279020,34.0,77404.69,0.0,-0.98429,2e-05,2.88725]
[1779413279122,34.0,77404.69,0.0,-0.98429,2e-05,2.88725]
[1779413283017,34.0,77403.29,0.0,-0.98432,2e-05,2.88371]
[1779413283268,34.0,77403.3,0.0,-0.98432,2e-05,2.88373]
[1779413289055,34.0,77403.17,0.0,-0.98432,2e-05,2.8834]
[1779413294137,34.0,77403.0,0.0,-0.98432,2e-05,2.88297]
[1779413294274,34.0,77403.01,0.0,-0.98432,2e-05,2.883]
[1779413294632,34.0,77403.01,0.0,-0.98432,2e-05,2.883]
[1779413294770,34.0,77403.01,0.0,-0.98432,2e-05,2.883]
[1779413295098,34.0,77403.15,0.0,-0.98432,2e-05,2.88335]
[1779413301140,34.0,77401.68,0.0,-0.98434,2e-05,2.87964]
[1779413303357,34.0,77400.78,0.0,-0.98436,2e-05,2.87737]
[1779413303524,34.0,77400.78,0.0,-0.98436,2e-05,2.87737]
[1779413306618,34.0,77402.01,0.0,-0.98434,2e-05,2.88047]
[1779413306771,34.0,77402.01,0.0,-0.98434,2e-05,2.88047]
[1779413307182,34.0,77402.21,0.0,-0.98433,2e-05,2.88098]
[1779413308275,34.0,77402.21,0.0,-0.98433,2e-05,2.88098]
[1779413314373,34.0,77405.29,0.0,-0.98429,2e-05,2.88702]
[1779413314421,34.0,77405.29,0.0,-0.98429,2e-05,2.88702]
[1779413314521,34.0,77405.29,0.0,-0.98429,2e-05,2.88702]
[1779413314522,34.0,77405.29,0.0,-0.98429,2e-05,2.88702]
[1779413320273,34.0,77406.4,0.0,-0.98428,2e-05,2.88983]
[1779413323557,34.0,77406.42,0.0,-0.98428,2e-05,2.88988]
[1779413323769,34.0,77406.42,0.0,-0.98428,2e-05,2.88988]
[1779413324330,34.0,77406.47,0.0,-0.98428,2e-05,2.89001]
[1779413324521,34.0,77406.47,0.0,-0.98428,2e-05,2.89001]
[1779413324637,34.0,77406.47,0.0,-0.98428,2e-05,2.89001]
[1779413324699,34.0,77406.65,0.0,-0.98427,2e-05,2.89046]
[1779413330346,34.0,77406.44,0.0,-0.98428,2e-05,2.88993]
[1779413335383,34.0,77407.06,0.0,-0.98427,2e-05,2.8915]
[1779413339543,34.0,77407.21,0.0,-0.98426,2e-05,2.89188]
[1779413339780,34.0,77407.21,0.0,-0.98426,2e-05,2.89188]
[1779413345453,34.0,77406.98,0.0,-0.98427,2e-05,2.8913]
[1779413346841,34.0,77406.98,0.0,-0.98427,2e-05,2.8913]
[1779413347022,34.0,77406.98,0.0,-0.98427,2e-05,2.8913]
[1779413347404,34.0,77406.98,0.0,-0.98427,2e-05,2.8913]
[1779413347521,34.0,77406.98,0.0,-0.98427,2e-05,2.8913]
[1779413347622,34.0,77407.16,0.0,-0.98426,2e-05,2.89175]
[1779413353509,34.0,77407.19,0.0,-0.98426,2e-05,2.89183]
[1779413357036,34.0,77407.67,0.0,-0.98426,2e-05,2.89305]
[1779413357272,34.0,77407.14,0.0,-0.98426,2e-05,2.8917]
[1779413362572,34.0,77406.78,0.0,-0.98427,2e-05,2.89079]
[1779413367221,34.0,77407.04,0.0,-0.98427,2e-05,2.89145]
[1779413367270,34.0,77406.39,0.0,-0.98428,2e-05,2.8898]
[1779413367807,34.0,77406.39,0.0,-0.98428,2e-05,2.8898]
[1779413368021,34.0,77406.39,0.0,-0.98428,2e-05,2.8898]
[1779413368048,34.0,77406.63,0.0,-0.98427,2e-05,2.89041]
[1779413373650,34.0,77406.78,0.0,-0.98428,2e-05,2.88904]
[1779413378685,34.0,77406.63,0.0,-0.98428,2e-05,2.88866]
[1779413381477,34.0,77406.72,0.0,-0.98428,2e-05,2.88889]
[1779413381522,34.0,77406.72,0.0,-0.98428,2e-05,2.88889]
[1779413386952,34.0,77406.26,0.0,-0.98429,2e-05,2.88773]
[1779413387020,34.0,77406.26,0.0,-0.98429,2e-05,2.88773]
[1779413387036,34.0,77406.26,0.0,-0.98429,2e-05,2.88773]
[1779413387053,34.0,77405.19,0.0,-0.9843,2e-05,2.88502]
[1779413392784,34.0,77400.97,0.0,-0.98437,2e-05,2.87436]
[1779413394142,34.0,77400.97,0.0,-0.98437,2e-05,2.87436]
[1779413394268,34.0,77400.97,0.0,-0.98437,2e-05,2.87436]
[1779413400052,34.0,77400.48,0.0,-0.98438,2e-05,2.87313]
[1779413401847,34.0,77390.7,0.0,-0.98453,2e-05,2.84855]
[1779413406092,34.0,77391.92,0.0,-0.98451,2e-05,2.85161]
[1779413406272,34.0,77391.92,0.0,-0.98451,2e-05,2.85161]
[1779413406972,34.0,77391.88,0.0,-0.98451,2e-05,2.85151]
[1779413407028,34.0,77391.88,0.0,-0.98451,2e-05,2.85151]
[1779413407074,34.0,77391.88,0.0,-0.98451,2e-05,2.85151]
[1779413412924,34.0,77391.57,0.0,-0.98452,2e-05,2.85073]
[1779413417959,34.0,77392.19,0.0,-0.98451,2e-05,2.85228]
[1779413418966,34.0,77397.59,0.0,-0.98442,2e-05,2.86585]
[1779413420604,34.0,77399.1,0.0,-0.9844,2e-05,2.86965]
[1779413420771,34.0,77399.1,0.0,-0.9844,2e-05,2.86965]
[1779413427023,34.0,77398.84,0.0,-0.9844,2e-05,2.86899]
[1779413428850,34.0,77398.84,0.0,-0.9844,2e-05,2.86899]
[1779413429021,34.0,77398.84,0.0,-0.9844,2e-05,2.86899]
[1779413429549,34.0,77398.71,0.0,-0.98441,2e-05,2.86867]
[1779413429774,34.0,77398.71,0.0,-0.98441,2e-05,2.86867]
[1779413430044,34.0,77398.53,0.0,-0.98441,2e-05,2.86821]
[1779413435079,34.0,77396.1,0.0,-0.98446,2e-05,2.86036]
[1779413440114,34.0,77398.48,0.0,-0.98442,2e-05,2.86635]
[1779413441865,34.0,77398.6,0.0,-0.98442,2e-05,2.86665]
[1779413442022,34.0,77398.6,0.0,-0.98442,2e-05,2.86665]
[1779413447165,34.0,77404.11,0.0,-0.98433,2e-05,2.88054]
[1779413447449,34.0,77404.11,0.0,-0.98433,2e-05,2.88054]
[1779413447524,34.0,77404.11,0.0,-0.98433,2e-05,2.88054]
[1779413448341,34.0,77405.4,0.0,-0.98431,2e-05,2.88381]
[1779413448520,34.0,77405.4,0.0,-0.98431,2e-05,2.88381]
[1779413449179,34.0,77405.49,0.0,-0.98431,2e-05,2.88403]
[1779413454214,34.0,77405.22,0.0,-0.98431,2e-05,2.88335]
[1779413459253,34.0,77406.28,0.0,-0.9843,2e-05,2.88603]
[1779413463264,34.0,77406.34,0.0,-0.9843,2e-05,2.88618]
[1779413463519,34.0,77406.58,0.0,-0.98429,2e-05,2.88679]
[1779413469325,34.0,77405.75,0.0,-0.98431,2e-05,2.88469]
[1779413475367,34.0,77405.36,0.0,-0.98431,2e-05,2.8837]
[1779413480402,34.0,77405.59,0.0,-0.98431,2e-05,2.88429]
[1779413482701,34.0,77405.59,0.0,-0.98431,2e-05,2.88429]
[1779413482769,34.0,77405.59,0.0,-0.98431,2e-05,2.88429]
[1779413483390,34.0,77405.59,0.0,-0.98431,2e-05,2.88429]
[1779413483520,34.0,77405.59,0.0,-0.98431,2e-05,2.88429]
[1779413483607,34.0,77405.66,0.0,-0.98431,2e-05,2.88446]
[1779413489465,34.0,77405.45,0.0,-0.98431,2e-05,2.88393]
[1779413492935,34.0,77405.41,0.0,-0.98431,2e-05,2.88383]
[1779413493027,34.0,77405.41,0.0,-0.98431,2e-05,2.88383]
[1779413497523,34.0,77427.81,0.0,-0.98396,2e-05,2.93914]
[1779413498528,34.0,77435.04,0.0,-0.98385,2e-05,2.95774]
[1779413499535,34.0,77435.86,0.0,-0.98383,2e-05,2.95985]
[1779413503251,34.0,77435.74,0.0,-0.98383,2e-05,2.95955]
[1779413503275,34.0,77435.74,0.0,-0.98383,2e-05,2.95955]
[1779413504759,34.0,77435.67,0.0,-0.98384,2e-05,2.95936]
[1779413504771,34.0,77435.67,0.0,-0.98384,2e-05,2.95936]
[1779413504812,34.0,77435.67,0.0,-0.98384,2e-05,2.95936]
[1779413510611,34.0,77437.21,0.0,-0.98381,2e-05,2.96334]
[1779413514464,34.0,77437.21,0.0,-0.98381,2e-05,2.96334]
[1779413514528,34.0,77437.21,0.0,-0.98381,2e-05,2.96334]
[1779413519675,34.0,77435.4,0.0,-0.98384,2e-05,2.95867]
[1779413520683,34.0,77430.05,0.0,-0.98393,2e-05,2.94489]
[1779413521690,34.0,77421.99,0.0,-0.98406,2e-05,2.92423]
[1779413522696,34.0,77422.25,0.0,-0.98405,2e-05,2.9249]
[1779413523619,34.0,77422.25,0.0,-0.98405,2e-05,2.9249]
[1779413523769,34.0,77422.25,0.0,-0.98405,2e-05,2.9249]
[1779413525522,34.0,77423.37,0.0,-0.98403,2e-05,2.92776]
[1779413525770,34.0,77423.37,0.0,-0.98403,2e-05,2.92776]
[1779413525871,34.0,77423.73,0.0,-0.98403,2e-05,2.92868]
[1779413527731,34.0,77427.63,0.0,-0.98397,2e-05,2.93868]
[1779413529290,34.0,77427.63,0.0,-0.98397,2e-05,2.93868]
[1779413529523,34.0,77427.33,0.0,-0.98397,2e-05,2.93791]
[1779413531759,34.0,77423.68,0.0,-0.98403,2e-05,2.92855]
[1779413536794,34.0,77422.22,0.0,-0.98405,2e-05,2.92482]
[1779413538045,34.0,77422.22,0.0,-0.98405,2e-05,2.92482]
[1779413538269,34.0,77422.22,0.0,-0.98405,2e-05,2.92482]
[1779413539108,34.0,77421.75,0.0,-0.98406,2e-05,2.92362]
[1779413539270,34.0,77421.75,0.0,-0.98406,2e-05,2.92362]
[1779413539370,34.0,77421.67,0.0,-0.98406,2e-05,2.92341]
[1779413541896,34.0,77419.25,0.0,-0.9841,2e-05,2.91723]
[1779413542020,34.0,77419.25,0.0,-0.9841,2e-05,2.91723]
[1779413546868,34.0,77414.12,0.0,-0.98418,2e-05,2.90417]
[1779413547875,34.0,77408.28,0.0,-0.98427,2e-05,2.88935]
[1779413548747,34.0,77408.28,0.0,-0.98427,2e-05,2.88935]
[1779413548768,34.0,77408.28,0.0,-0.98427,2e-05,2.88935]
[1779413550875,34.0,77406.03,0.0,-0.98431,2e-05,2.88365]
[1779413551020,34.0,77406.03,0.0,-0.98431,2e-05,2.88365]
[1779413551120,34.0,77405.88,0.0,-0.98432,2e-05,2.88153]
[1779413555041,34.0,77405.99,0.0,-0.98432,2e-05,2.88181]
[1779413560966,34.0,77405.98,0.0,-0.98432,2e-05,2.88178]
[1779413567008,34.0,77406.43,0.0,-0.98431,2e-05,2.88292]
[1779413572043,34.0,77406.47,0.0,-0.98431,2e-05,2.88302]
[1779413577272,34.0,77406.11,0.0,-0.98432,2e-05,2.88211]
[1779413583120,34.0,77405.94,0.0,-0.98432,2e-05,2.88168]
[1779413584127,34.0,77397.65,0.0,-0.98445,2e-05,2.86078]
[1779413585137,34.0,77387.46,0.0,-0.98461,2e-05,2.83526]
[1779413586144,34.0,77385.05,0.0,-0.98465,2e-05,2.82925]
[1779413589092,34.0,77384.38,0.0,-0.98466,2e-05,2.82758]
[1779413589270,34.0,77384.38,0.0,-0.98466,2e-05,2.82758]
[1779413589334,34.0,77383.48,0.0,-0.98467,2e-05,2.82534]
[1779413590172,34.0,77379.03,0.0,-0.98474,2e-05,2.81428]
[1779413591179,34.0,77372.05,0.0,-0.98485,2e-05,2.797]
[1779413592186,34.0,77371.67,0.0,-0.98485,2e-05,2.79606]
[1779413594200,34.0,77361.14,0.0,-0.98501,2e-05,2.77016]
[1779413595207,34.0,77358.25,0.0,-0.98506,2e-05,2.76308]
[1779413597100,34.0,77358.26,0.0,-0.98506,2e-05,2.7631]
[1779413602256,34.0,77359.46,0.0,-0.98504,2e-05,2.76604]
[1779413603263,34.0,77350.39,0.0,-0.98518,2e-05,2.7439]
[1779413604270,34.0,77347.19,0.0,-0.98523,2e-05,2.73613]
[1779413604874,34.0,77347.19,0.0,-0.98523,2e-05,2.73613]
[1779413605279,34.0,77347.19,0.0,-0.98523,2e-05,2.73613]
[1779413608891,34.0,77348.9,0.0,-0.9852,2e-05,2.74028]
[1779413609024,34.0,77348.9,0.0,-0.9852,2e-05,2.74028]
[1779413609106,34.0,77348.9,0.0,-0.9852,2e-05,2.74028]
[1779413611322,34.0,77343.49,0.0,-0.98529,1e-05,2.72547]
[1779413613336,34.0,77339.87,0.0,-0.98534,1e-05,2.71672]
[1779413615072,34.0,77339.89,0.0,-0.98534,1e-05,2.71677]
[1779413615274,34.0,77339.89,0.0,-0.98534,1e-05,2.71677]
[1779413615350,34.0,77339.33,0.0,-0.98535,1e-05,2.71542]
[1779413618465,34.0,77345.65,0.0,-0.98526,1e-05,2.7307]
[1779413619269,34.0,77345.65,0.0,-0.98526,1e-05,2.7307]
[1779413621270,34.0,77348.12,0.0,-0.98522,2e-05,2.7367]
[1779413621392,34.0,77352.37,0.0,-0.98516,2e-05,2.74703]
[1779413622426,34.0,77352.37,0.0,-0.98516,2e-05,2.74703]
[1779413622454,34.0,77355.03,0.0,-0.98512,2e-05,2.75352]
[1779413622522,34.0,77355.03,0.0,-0.98512,2e-05,2.75352]
[1779413625420,34.0,77360.03,0.0,-0.98504,2e-05,2.76574]
[1779413626427,34.0,77364.15,0.0,-0.98498,2e-05,2.77584]
[1779413630456,34.0,77357.98,0.0,-0.98507,2e-05,2.76072]
[1779413632576,34.0,77356.67,0.0,-0.98509,2e-05,2.75752]
[1779413632770,34.0,77356.67,0.0,-0.98509,2e-05,2.75752]
[1779413635699,34.0,77356.48,0.0,-0.98509,2e-05,2.75706]
[1779413638862,34.0,77357.79,0.0,-0.98507,2e-05,2.76026]
[1779413639024,34.0,77357.79,0.0,-0.98507,2e-05,2.76026]
[1779413639519,34.0,77357.8,0.0,-0.98507,2e-05,2.76028]
[1779413639563,34.0,77357.8,0.0,-0.98507,2e-05,2.76028]
[1779413639769,34.0,77357.8,0.0,-0.98507,2e-05,2.76028]
[1779413646568,34.0,77356.86,0.0,-0.98509,2e-05,2.75798]
[1779413648372,34.0,77356.86,0.0,-0.98509,2e-05,2.75798]
[1779413648519,34.0,77356.86,0.0,-0.98509,2e-05,2.75798]
[1779413648474,34.0,77356.32,0.0,-0.9851,2e-05,2.75667]
[1779413649891,34.0,77356.09,0.0,-0.9851,2e-05,2.7561]
[1779413650022,34.0,77356.09,0.0,-0.9851,2e-05,2.7561]
[1779413656466,34.0,77355.37,0.0,-0.98511,2e-05,2.75435]
[1779413656523,34.0,77355.37,0.0,-0.98511,2e-05,2.75435]
[1779413657351,34.0,77355.27,0.0,-0.98511,2e-05,2.7541]
[1779413657522,34.0,77355.27,0.0,-0.98511,2e-05,2.7541]
[1779413657377,34.0,77355.35,0.0,-0.98511,2e-05,2.7543]
[1779413661673,34.0,77348.56,0.0,-0.98521,2e-05,2.73777]
[1779413662683,34.0,77343.78,0.0,-0.98529,1e-05,2.72617]
[1779413665094,34.0,77343.89,0.0,-0.98528,1e-05,2.72644]
[1779413665271,34.0,77343.89,0.0,-0.98528,1e-05,2.72644]
[1779413665348,34.0,77343.62,0.0,-0.98529,1e-05,2.72579]
[1779413666013,34.0,77343.62,0.0,-0.98529,1e-05,2.72579]
[1779413666023,34.0,77343.62,0.0,-0.98529,1e-05,2.72579]
[1779413669732,34.0,77339.43,0.0,-0.98535,1e-05,2.71566]
[1779413671248,34.0,77339.43,0.0,-0.98535,1e-05,2.71566]
[1779413671270,34.0,77339.43,0.0,-0.98535,1e-05,2.71566]
[1779413671338,34.0,77339.18,0.0,-0.98536,1e-05,2.71338]
[1779413672251,34.0,77339.18,0.0,-0.98536,1e-05,2.71338]
[1779413672268,34.0,77339.18,0.0,-0.98536,1e-05,2.71338]
[1779413677788,34.0,77339.6,0.0,-0.98536,1e-05,2.71439]
[1779413679458,34.0,77339.6,0.0,-0.98536,1e-05,2.71439]
[1779413679522,34.0,77339.6,0.0,-0.98536,1e-05,2.71439]
[1779413679559,34.0,77339.61,0.0,-0.98536,1e-05,2.71441]
[1779413680017,34.0,77339.61,0.0,-0.98536,1e-05,2.71441]
[1779413680268,34.0,77339.61,0.0,-0.98536,1e-05,2.71441]
[1779413681817,34.0,77351.21,0.0,-0.98518,2e-05,2.74252]
[1779413682824,34.0,77352.05,0.0,-0.98517,2e-05,2.74456]
[1779413684156,34.0,77352.05,0.0,-0.98517,2e-05,2.74456]
[1779413684271,34.0,77352.05,0.0,-0.98517,2e-05,2.74456]
[1779413684372,34.0,77353.17,0.0,-0.98515,2e-05,2.74729]
[1779413685226,34.0,77353.17,0.0,-0.98515,2e-05,2.74729]
[1779413685273,34.0,77353.17,0.0,-0.98515,2e-05,2.74729]
[1779413690348,34.0,77352.8,0.0,-0.98516,2e-05,2.74639]
[1779413690521,34.0,77352.8,0.0,-0.98516,2e-05,2.74639]
[1779413690449,34.0,77354.13,0.0,-0.98514,2e-05,2.74963]
[1779413690881,34.0,77354.76,0.0,-0.98513,2e-05,2.75116]
[1779413691765,34.0,77354.76,0.0,-0.98513,2e-05,2.75116]
[1779413692021,34.0,77354.76,0.0,-0.98513,2e-05,2.75116]
[1779413694909,34.0,77350.96,0.0,-0.98519,2e-05,2.74191]
[1779413695901,34.0,77350.96,0.0,-0.98519,2e-05,2.74191]
[1779413696025,34.0,77350.96,0.0,-0.98519,2e-05,2.74191]
[1779413696126,34.0,77346.45,0.0,-0.98525,1e-05,2.73096]
[1779413697286,34.0,77346.45,0.0,-0.98525,1e-05,2.73096]
[1779413697523,34.0,77346.45,0.0,-0.98525,1e-05,2.73096]
[1779413702965,34.0,77342.83,0.0,-0.98531,1e-05,2.72219]
[1779413705490,34.0,77342.78,0.0,-0.98531,1e-05,2.72207]
[1779413705519,34.0,77342.78,0.0,-0.98531,1e-05,2.72207]
[1779413705538,34.0,77342.82,0.0,-0.98531,1e-05,2.72217]
[1779413706087,34.0,77342.82,0.0,-0.98531,1e-05,2.72217]
[1779413706268,34.0,77342.82,0.0,-0.98531,1e-05,2.72217]
[1779413708215,34.0,77342.73,0.0,-0.98531,1e-05,2.72195]
[1779413714051,34.0,77338.8,0.0,-0.98537,1e-05,2.71246]
[1779413715049,34.0,77317.16,0.0,-0.98569,1e-05,2.66066]
[1779413716060,34.0,77309.39,0.0,-0.9858,1e-05,2.64225]
[1779413718071,34.0,77306.08,0.0,-0.98585,1e-05,2.63444]
[1779413719082,34.0,77295.98,0.0,-0.98599,1e-05,2.61072]
[1779413720086,34.0,77290.73,0.0,-0.98607,1e-05,2.59845]
[1779413721092,34.0,77293.7,0.0,-0.98603,1e-05,2.60538]
[1779413724114,34.0,77289.61,0.0,-0.98609,1e-05,2.59584]
[1779413728662,34.0,77289.9,0.0,-0.98608,1e-05,2.59652]
[1779413728770,34.0,77289.9,0.0,-0.98608,1e-05,2.59652]
[1779413729152,34.0,77289.18,0.0,-0.98609,1e-05,2.59484]
[1779413733643,34.0,77289.15,0.0,-0.9861,1e-05,2.59314]
[1779413733773,34.0,77290.5,0.0,-0.98608,1e-05,2.59628]
[1779413740264,34.0,77292.06,0.0,-0.98606,1e-05,2.59992]
[1779413745299,34.0,77308.28,0.0,-0.98583,1e-05,2.63798]
[1779413746394,34.0,77308.28,0.0,-0.98583,1e-05,2.63798]
[1779413746483,34.0,77308.71,0.0,-0.98582,1e-05,2.639]
[1779413748757,34.0,77306.01,0.0,-0.98586,1e-05,2.63263]
[1779413749327,34.0,77306.71,0.0,-0.98585,1e-05,2.63428]
[1779413752347,34.0,77313.26,0.0,-0.98575,1e-05,2.64976]
[1779413754362,34.0,77313.22,0.0,-0.98575,1e-05,2.64966]
[1779413759373,34.0,77312.84,0.0,-0.98576,1e-05,2.64876]
[1779413759522,34.0,77312.84,0.0,-0.98576,1e-05,2.64876]
[1779413762882,34.0,77312.97,0.0,-0.98576,1e-05,2.64907]
[1779413763022,34.0,77312.97,0.0,-0.98576,1e-05,2.64907]
[1779413763428,34.0,77309.75,0.0,-0.9858,1e-05,2.64145]
[1779413765425,34.0,77308.63,0.0,-0.98582,1e-05,2.63881]
[1779413765521,34.0,77308.63,0.0,-0.98582,1e-05,2.63881]
[1779413768538,34.0,77308.57,0.0,-0.98582,1e-05,2.63867]
[1779413773501,34.0,77315.93,0.0,-0.98571,1e-05,2.65608]
[1779413774158,34.0,77315.93,0.0,-0.98571,1e-05,2.65608]
[1779413774271,34.0,77315.93,0.0,-0.98571,1e-05,2.65608]
[1779413774508,34.0,77318.54,0.0,-0.98568,1e-05,2.66228]
[1779413775763,34.0,77316.64,0.0,-0.9857,1e-05,2.65777]
[1779413775770,34.0,77316.64,0.0,-0.9857,1e-05,2.65777]
[1779413781621,34.0,77313.13,0.0,-0.98576,1e-05,2.64945]
[1779413782859,34.0,77315.88,0.0,-0.98572,1e-05,2.65597]
[1779413783025,34.0,77315.88,0.0,-0.98572,1e-05,2.65597]
[1779413783571,34.0,77316.5,0.0,-0.98571,1e-05,2.65744]
[1779413784597,34.0,77316.5,0.0,-0.98571,1e-05,2.65744]
[1779413784770,34.0,77315.88,0.0,-0.98572,1e-05,2.65597]
[1779413790480,34.0,77316.08,0.0,-0.98571,1e-05,2.65644]
[1779413790525,34.0,77316.08,0.0,-0.98571,1e-05,2.65644]
[1779413790620,34.0,77316.58,0.0,-0.9857,1e-05,2.65763]
[1779413791369,34.0,77316.58,0.0,-0.9857,1e-05,2.65763]
[1779413791521,34.0,77316.58,0.0,-0.9857,1e-05,2.65763]
[1779413796662,34.0,77316.55,0.0,-0.98571,1e-05,2.6559]
[1779413798706,34.0,77316.45,0.0,-0.98572,1e-05,2.65566]
[1779413798998,34.0,77318.89,0.0,-0.98568,1e-05,2.66146]
[1779413799020,34.0,77318.89,0.0,-0.98568,1e-05,2.66146]
[1779413799683,34.0,77319.86,0.0,-0.98567,1e-05,2.66376]
[1779413799864,34.0,77319.86,0.0,-0.98567,1e-05,2.66376]
[1779413800026,34.0,77319.86,0.0,-0.98567,1e-05,2.66376]
[1779413802704,34.0,77315.61,0.0,-0.98573,1e-05,2.65367]
[1779413807739,34.0,77315.19,0.0,-0.98573,1e-05,2.65267]
[1779413808840,34.0,77315.19,0.0,-0.98573,1e-05,2.65267]
[1779413809020,34.0,77315.19,0.0,-0.98573,1e-05,2.65267]
[1779413809073,34.0,77313.81,0.0,-0.98575,1e-05,2.64941]
[1779413810223,34.0,77313.81,0.0,-0.98575,1e-05,2.64941]
[1779413810269,34.0,77313.81,0.0,-0.98575,1e-05,2.64941]
[1779413815795,34.0,77313.73,0.0,-0.98575,1e-05,2.64922]
[1779413819306,34.0,77314.15,0.0,-0.98575,1e-05,2.65021]
[1779413819520,34.0,77314.15,0.0,-0.98575,1e-05,2.65021]
[1779413819621,34.0,77315.09,0.0,-0.98574,1e-05,2.65244]
[1779413821362,34.0,77315.34,0.0,-0.98573,1e-05,2.65303]
[1779413821519,34.0,77315.34,0.0,-0.98573,1e-05,2.65303]
[1779413821570,34.0,77328.08,0.0,-0.98554,1e-05,2.68337]
[1779413821837,34.0,77331.85,0.0,-0.98549,1e-05,2.6924]
[1779413822844,34.0,77332.24,0.0,-0.98548,1e-05,2.69333]
[1779413824552,34.0,77332.24,0.0,-0.98548,1e-05,2.69333]
[1779413824769,34.0,77332.69,0.0,-0.98548,1e-05,2.69441]
[1779413829893,34.0,77332.71,0.0,-0.98548,1e-05,2.69446]
[1779413832914,34.0,77335.99,0.0,-0.98543,1e-05,2.70234]
[1779413835885,34.0,77335.78,0.0,-0.98543,1e-05,2.70183]
[1779413835915,34.0,77335.78,0.0,-0.98543,1e-05,2.70183]
[1779413835984,34.0,77336.04,0.0,-0.98543,1e-05,2.70246]
[1779413836942,34.0,77345.5,0.0,-0.98529,1e-05,2.72529]
[1779413837949,34.0,77347.74,0.0,-0.98525,2e-05,2.73071]
[1779413838840,34.0,77347.74,0.0,-0.98525,2e-05,2.73071]
[1779413839019,34.0,77347.74,0.0,-0.98525,2e-05,2.73071]
[1779413845001,34.0,77352.91,0.0,-0.98517,2e-05,2.74327]
[1779413845935,34.0,77352.91,0.0,-0.98517,2e-05,2.74327]
[1779413846023,34.0,77352.91,0.0,-0.98517,2e-05,2.74327]
[1779413846036,34.0,77352.44,0.0,-0.98518,2e-05,2.74213]
[1779413847168,34.0,77352.44,0.0,-0.98518,2e-05,2.74213]
[1779413847271,34.0,77352.44,0.0,-0.98518,2e-05,2.74213]
[1779413849029,34.0,77350.2,0.0,-0.98522,2e-05,2.73668]
[1779413851680,34.0,77349.5,0.0,-0.98523,2e-05,2.73498]
[1779413851772,34.0,77349.5,0.0,-0.98523,2e-05,2.73498]
[1779413853926,34.0,77351.27,0.0,-0.98521,2e-05,2.73759]
[1779413854020,34.0,77351.27,0.0,-0.98521,2e-05,2.73759]
[1779413854064,34.0,77351.28,0.0,-0.98521,2e-05,2.73762]
[1779413858878,34.0,77352.0,0.0,-0.9852,2e-05,2.73937]
[1779413859021,34.0,77352.0,0.0,-0.9852,2e-05,2.73937]
[1779413864134,34.0,77352.22,0.0,-0.98519,2e-05,2.7399]
[1779413866504,34.0,77352.47,0.0,-0.98519,2e-05,2.74051]
[1779413866519,34.0,77352.47,0.0,-0.98519,2e-05,2.74051]
[1779413871462,34.0,77352.51,0.0,-0.98519,2e-05,2.74061]
[1779413871524,34.0,77352.51,0.0,-0.98519,2e-05,2.74061]
[1779413871563,34.0,77352.77,0.0,-0.98519,2e-05,2.74124]
[1779413873046,34.0,77352.15,0.0,-0.98519,2e-05,2.73973]
[1779413873268,34.0,77352.15,0.0,-0.98519,2e-05,2.73973]
[1779413874574,34.0,77352.26,0.0,-0.98519,2e-05,2.74]
[1779413875536,34.0,77353.91,0.0,-0.98517,2e-05,2.74401]
[1779413875773,34.0,77353.91,0.0,-0.98517,2e-05,2.74401]
[1779413875631,34.0,77360.6,0.0,-0.98507,2e-05,2.76034]
[1779413876218,34.0,77368.01,0.0,-0.98495,2e-05,2.7785]
[1779413877225,34.0,77368.85,0.0,-0.98494,2e-05,2.78057]
[1779413880626,34.0,77368.74,0.0,-0.98494,2e-05,2.7803]
[1779413880769,34.0,77368.74,0.0,-0.98494,2e-05,2.7803]
[1779413880727,34.0,77369.29,0.0,-0.98493,2e-05,2.78165]
[1779413881308,34.0,77369.29,0.0,-0.98493,2e-05,2.78165]
[1779413881523,34.0,77369.29,0.0,-0.98493,2e-05,2.78165]
[1779413881576,34.0,77368.73,0.0,-0.98494,2e-05,2.78027]
[1779413883267,34.0,77366.83,0.0,-0.98497,2e-05,2.7756]
[1779413888302,34.0,77366.93,0.0,-0.98497,2e-05,2.77585]
[1779413894344,34.0,77367.2,0.0,-0.98497,2e-05,2.77651]
[1779413897848,34.0,77367.13,0.0,-0.98497,2e-05,2.77634]
[1779413898019,34.0,77367.13,0.0,-0.98497,2e-05,2.77634]
[1779413903415,34.0,77366.97,0.0,-0.98497,2e-05,2.77595]
[1779413908457,34.0,77365.89,0.0,-0.98499,2e-05,2.7733]
[1779413912769,34.0,77365.78,0.0,-0.985,2e-05,2.77132]
[1779413913492,34.0,77365.87,0.0,-0.985,2e-05,2.77154]
[1779413919534,34.0,77366.83,0.0,-0.98498,2e-05,2.7739]
[1779413923841,34.0,77366.91,0.0,-0.98498,2e-05,2.7741]
[1779413924025,34.0,77366.84,0.0,-0.98498,2e-05,2.77392]
[1779413929604,34.0,77366.77,0.0,-0.98498,2e-05,2.77375]
[1779413934639,34.0,77366.81,0.0,-0.98498,2e-05,2.77385]
[1779413939367,34.0,77367.12,0.0,-0.98498,2e-05,2.77461]
[1779413939520,34.0,77367.12,0.0,-0.98498,2e-05,2.77461]
[1779413940499,34.0,77367.15,0.0,-0.98498,2e-05,2.77468]
[1779413940520,34.0,77367.15,0.0,-0.98498,2e-05,2.77468]
[1779413940682,34.0,77367.51,0.0,-0.98497,2e-05,2.77557]
[1779413942768,34.0,77365.22,0.0,-0.98501,2e-05,2.76995]
[1779413952431,34.0,77364.15,0.0,-0.98502,2e-05,2.76733]
[1779413952527,34.0,77364.15,0.0,-0.98502,2e-05,2.76733]
[1779413953524,34.0,77363.64,0.0,-0.98503,2e-05,2.76608]
[1779413953772,34.0,77363.64,0.0,-0.98503,2e-05,2.76608]
[1779413953788,34.0,77363.62,0.0,-0.98503,2e-05,2.76603]
[1779413958823,34.0,77362.16,0.0,-0.98505,2e-05,2.76245]
[1779413963858,34.0,77362.49,0.0,-0.98505,2e-05,2.76326]
[1779413965700,34.0,77362.59,0.0,-0.98505,2e-05,2.7635]
[1779413965769,34.0,77362.59,0.0,-0.98505,2e-05,2.7635]
[1779413970907,34.0,77364.16,0.0,-0.98502,2e-05,2.76735]
[1779413972471,34.0,77364.16,0.0,-0.98502,2e-05,2.76735]
[1779413972526,34.0,77364.16,0.0,-0.98502,2e-05,2.76735]
[1779413972627,34.0,77364.46,0.0,-0.98503,2e-05,2.76638]
[1779413974059,34.0,77364.64,0.0,-0.98502,2e-05,2.76682]
[1779413974269,34.0,77364.64,0.0,-0.98502,2e-05,2.76682]
[1779413974369,34.0,77368.54,0.0,-0.98496,2e-05,2.77639]
[1779413979970,34.0,77368.18,0.0,-0.98497,2e-05,2.77551]
[1779413984111,34.0,77366.51,0.0,-0.98499,2e-05,2.77141]
[1779413984270,34.0,77366.51,0.0,-0.98499,2e-05,2.77141]
[1779413985078,34.0,77366.51,0.0,-0.98499,2e-05,2.77141]
[1779413985270,34.0,77366.51,0.0,-0.98499,2e-05,2.77141]
[1779413985371,34.0,77366.77,0.0,-0.98499,2e-05,2.77205]
[1779413993062,34.0,77367.97,0.0,-0.98497,2e-05,2.77499]
[1779413995576,34.0,77368.05,0.0,-0.98497,2e-05,2.77519]
[1779413995771,34.0,77368.05,0.0,-0.98497,2e-05,2.77519]
[1779413997164,34.0,77368.58,0.0,-0.98496,2e-05,2.77649]
[1779413997269,34.0,77368.58,0.0,-0.98496,2e-05,2.77649]
[1779413997370,34.0,77369.41,0.0,-0.98495,2e-05,2.77853]
[1779414003133,34.0,77369.26,0.0,-0.98495,2e-05,2.77816]
[1779414005680,34.0,77369.13,0.0,-0.98495,2e-05,2.77784]
[1779414005769,34.0,77369.13,0.0,-0.98495,2e-05,2.77784]
[1779414012649,34.0,77368.87,0.0,-0.98496,2e-05,2.7772]
[1779414012768,34.0,77368.87,0.0,-0.98496,2e-05,2.7772]
[1779414016642,34.0,77368.97,0.0,-0.98496,2e-05,2.77745]
[1779414016769,34.0,77368.97,0.0,-0.98496,2e-05,2.77745]
[1779414016871,34.0,77369.33,0.0,-0.98495,2e-05,2.77833]
[1779414022266,34.0,77369.8,0.0,-0.98494,2e-05,2.77949]
[1779414024685,34.0,77369.75,0.0,-0.98495,2e-05,2.77937]
[1779414024776,34.0,77369.75,0.0,-0.98495,2e-05,2.77937]
[1779414029597,34.0,77368.1,0.0,-0.98497,2e-05,2.77531]
[1779414029769,34.0,77368.1,0.0,-0.98497,2e-05,2.77531]
[1779414031020,34.0,77364.39,0.0,-0.98503,2e-05,2.76621]
[1779414031269,34.0,77364.39,0.0,-0.98503,2e-05,2.76621]
[1779414031330,34.0,77364.69,0.0,-0.98503,2e-05,2.76525]
[1779414036365,34.0,77364.92,0.0,-0.98503,2e-05,2.76581]
[1779414041400,34.0,77365.58,0.0,-0.98502,2e-05,2.76743]
[1779414046435,34.0,77365.61,0.0,-0.98502,2e-05,2.7675]
[1779414051701,34.0,77365.54,0.0,-0.98502,2e-05,2.76733]
[1779414051768,34.0,77365.54,0.0,-0.98502,2e-05,2.76733]
[1779414057512,34.0,77349.5,0.0,-0.98526,2e-05,2.72823]
[1779414058519,34.0,77343.17,0.0,-0.98536,1e-05,2.71293]
[1779414059574,34.0,77343.17,0.0,-0.98536,1e-05,2.71293]
[1779414059769,34.0,77343.17,0.0,-0.98536,1e-05,2.71293]
[1779414061079,34.0,77342.67,0.0,-0.98536,1e-05,2.71172]
[1779414061269,34.0,77342.67,0.0,-0.98536,1e-05,2.71172]
[1779414061540,34.0,77342.13,0.0,-0.98537,1e-05,2.71042]
[1779414066575,34.0,77340.82,0.0,-0.98539,1e-05,2.70726]
[1779414068599,34.0,77345.63,0.0,-0.98532,1e-05,2.71887]
[1779414069598,34.0,77365.75,0.0,-0.98502,2e-05,2.76784]
[1779414070604,34.0,77371.95,0.0,-0.98492,2e-05,2.78307]
[1779414071649,34.0,77371.95,0.0,-0.98492,2e-05,2.78307]
[1779414071770,34.0,77371.95,0.0,-0.98492,2e-05,2.78307]
[1779414077097,34.0,77372.07,0.0,-0.98492,2e-05,2.78337]
[1779414082383,34.0,77372.19,0.0,-0.98492,2e-05,2.78366]
[1779414082527,34.0,77372.19,0.0,-0.98492,2e-05,2.78366]
[1779414084557,34.0,77375.21,0.0,-0.98487,2e-05,2.79111]
[1779414084771,34.0,77375.21,0.0,-0.98487,2e-05,2.79111]
[1779414084791,34.0,77375.25,0.0,-0.98487,2e-05,2.7912]
[1779414088067,34.0,77378.63,0.0,-0.98482,2e-05,2.79955]
[1779414088269,34.0,77378.63,0.0,-0.98482,2e-05,2.79955]
[1779414089738,34.0,77388.69,0.0,-0.98466,2e-05,2.82452]
[1779414091752,34.0,77391.29,0.0,-0.98463,2e-05,2.82927]
[1779414092093,34.0,77391.29,0.0,-0.98463,2e-05,2.82927]
[1779414092269,34.0,77391.29,0.0,-0.98463,2e-05,2.82927]
[1779414092759,34.0,77391.57,0.0,-0.98463,2e-05,2.82997]
[1779414097794,34.0,77391.84,0.0,-0.98462,2e-05,2.83064]
[1779414102829,34.0,77391.77,0.0,-0.98462,2e-05,2.83047]
[1779414108871,34.0,77391.82,0.0,-0.98462,2e-05,2.83059]
[1779414113059,34.0,77390.01,0.0,-0.98465,2e-05,2.82608]
[1779414113269,34.0,77390.01,0.0,-0.98465,2e-05,2.82608]
[1779414118941,34.0,77390.06,0.0,-0.98465,2e-05,2.8262]
[1779414125990,34.0,77392.13,0.0,-0.98462,2e-05,2.83137]
[1779414129006,34.0,77392.13,0.0,-0.98462,2e-05,2.83137]
[1779414129019,34.0,77392.13,0.0,-0.98462,2e-05,2.83137]
[1779414131140,34.0,77393.24,0.0,-0.9846,2e-05,2.83414]
[1779414131269,34.0,77393.24,0.0,-0.9846,2e-05,2.83414]
[1779414132032,34.0,77393.28,0.0,-0.9846,2e-05,2.83424]
[1779414137067,34.0,77394.04,0.0,-0.98459,2e-05,2.83613]
[1779414138863,34.0,77394.04,0.0,-0.98459,2e-05,2.83613]
[1779414139021,34.0,77394.04,0.0,-0.98459,2e-05,2.83613]
[1779414138965,34.0,77394.08,0.0,-0.98459,2e-05,2.83623]
[1779414140769,34.0,77394.08,0.0,-0.98459,2e-05,2.83623]
[1779414140871,34.0,77398.43,0.0,-0.98452,2e-05,2.84712]
[1779414142844,34.0,77400.55,0.0,-0.98449,2e-05,2.85243]
[1779414143021,34.0,77400.55,0.0,-0.98449,2e-05,2.85243]
[1779414143048,34.0,77401.67,0.0,-0.98447,2e-05,2.85525]
[1779414148144,34.0,77401.88,0.0,-0.98447,2e-05,2.85577]
[1779414154186,34.0,77402.61,0.0,-0.98446,2e-05,2.85587]
[1779414160228,34.0,77402.82,0.0,-0.98446,2e-05,2.8564]
[1779414167277,34.0,77404.14,0.0,-0.98444,2e-05,2.85971]
[1779414169820,34.0,77404.14,0.0,-0.98444,2e-05,2.85971]
[1779414170026,34.0,77404.14,0.0,-0.98444,2e-05,2.85971]
[1779414175333,34.0,77405.09,0.0,-0.98442,2e-05,2.8621]
[1779414181023,34.0,77405.29,0.0,-0.98442,2e-05,2.86261]
[1779414181269,34.0,77405.4,0.0,-0.98442,2e-05,2.86288]
[1779414181376,34.0,77410.25,0.0,-0.98434,2e-05,2.87511]
[1779414183188,34.0,77412.04,0.0,-0.98432,2e-05,2.87963]
[1779414183271,34.0,77412.04,0.0,-0.98432,2e-05,2.87963]
[1779414183583,34.0,77412.19,0.0,-0.98431,2e-05,2.88001]
[1779414185403,34.0,77418.43,0.0,-0.98421,2e-05,2.89582]
[1779414191445,34.0,77419.37,0.0,-0.9842,2e-05,2.89821]
[1779414192769,34.0,77419.37,0.0,-0.9842,2e-05,2.89821]
[1779414196480,34.0,77425.71,0.0,-0.9841,2e-05,2.91435]
[1779414198494,34.0,77432.53,0.0,-0.98399,2e-05,2.9318]
[1779414200508,34.0,77433.99,0.0,-0.98396,2e-05,2.93554]
[1779414201454,34.0,77433.99,0.0,-0.98396,2e-05,2.93554]
[1779414201521,34.0,77433.99,0.0,-0.98396,2e-05,2.93554]
[1779414201546,34.0,77433.99,0.0,-0.98396,2e-05,2.93554]
[1779414206550,34.0,77435.34,0.0,-0.98394,2e-05,2.93901]
[1779414211585,34.0,77437.16,0.0,-0.98392,2e-05,2.94191]
[1779414216771,34.0,77439.91,0.0,-0.98388,2e-05,2.94899]
[1779414222662,34.0,77441.45,0.0,-0.98385,2e-05,2.95296]
[1779414227697,34.0,77441.46,0.0,-0.98385,2e-05,2.95298]
[1779414228389,34.0,77441.46,0.0,-0.98385,2e-05,2.95298]
[1779414229939,34.0,77441.46,0.0,-0.98385,2e-05,2.95298]
[1779414230030,34.0,77441.46,0.0,-0.98385,2e-05,2.95298]
[1779414230096,34.0,77441.49,0.0,-0.98385,2e-05,2.95306]
[1779414235753,34.0,77441.86,0.0,-0.98385,2e-05,2.95401]
[1779414240789,34.0,77442.17,0.0,-0.98384,2e-05,2.95481]
[1779414245824,34.0,77442.67,0.0,-0.98383,2e-05,2.9561]
[1779414250859,34.0,77443.13,0.0,-0.98383,2e-05,2.95729]
[1779414255894,34.0,77444.32,0.0,-0.98381,2e-05,2.96036]
[1779414260929,34.0,77445.39,0.0,-0.98379,2e-05,2.96313]
[1779414265964,34.0,77447.62,0.0,-0.98375,2e-05,2.9689]
[1779414267978,34.0,77453.0,0.0,-0.98367,2e-05,2.98285]
[1779414272008,34.0,77454.23,0.0,-0.98365,2e-05,2.98426]
[1779414277042,34.0,77454.27,0.0,-0.98365,2e-05,2.98436]
[1779414283084,34.0,77454.35,0.0,-0.98365,2e-05,2.98457]
[1779414289126,34.0,77454.21,0.0,-0.98366,2e-05,2.9842]
[1779414294162,34.0,77453.73,0.0,-0.98366,2e-05,2.98296]
[1779414299197,34.0,77453.79,0.0,-0.98366,2e-05,2.98311]
[1779414304237,34.0,77453.63,0.0,-0.98366,2e-05,2.9827]
[1779414309272,34.0,77457.57,0.0,-0.9836,2e-05,2.99295]
[1779414314307,34.0,77458.13,0.0,-0.98359,2e-05,2.99441]
[1779414317328,34.0,77462.4,0.0,-0.98352,2e-05,3.00555]
[1779414319342,34.0,77467.69,0.0,-0.98343,2e-05,3.0194]
[1779414325413,34.0,77467.24,0.0,-0.98344,2e-05,3.01822]
[1779414330448,34.0,77466.72,0.0,-0.98345,2e-05,3.01686]
[1779414335483,34.0,77467.13,0.0,-0.98345,2e-05,3.01613]
[1779414340519,34.0,77467.21,0.0,-0.98345,2e-05,3.01634]
[1779414345554,34.0,77469.33,0.0,-0.98342,2e-05,3.0219]
[1779414351595,34.0,77469.2,0.0,-0.98342,2e-05,3.02156]
[1779414357638,34.0,77469.28,0.0,-0.98342,2e-05,3.02177]
[1779414365694,34.0,77469.27,0.0,-0.98342,2e-05,3.02174]
[1779414371736,34.0,77469.28,0.0,-0.98342,2e-05,3.02177]
[1779414374759,34.0,77479.33,0.0,-0.98325,2e-05,3.04824]
[1779414375766,34.0,77481.49,0.0,-0.98321,2e-05,3.05395]
[1779414378788,34.0,77485.47,0.0,-0.98315,2e-05,3.0645]
[1779414383824,34.0,77485.63,0.0,-0.98314,2e-05,3.06492]
[1779414384503,34.0,77485.63,0.0,-0.98314,2e-05,3.06492]
[1779414386769,34.0,77486.7,0.0,-0.98313,2e-05,3.06776]
[1779414387852,34.0,77479.98,0.0,-0.98324,2e-05,3.04996]
[1779414389866,34.0,77478.39,0.0,-0.98326,2e-05,3.04575]
[1779414392169,34.0,77479.97,0.0,-0.98324,2e-05,3.04993]
[1779414392233,34.0,77479.97,0.0,-0.98324,2e-05,3.04993]
[1779414392269,34.0,77479.97,0.0,-0.98324,2e-05,3.04993]
[1779414392270,34.0,77481.8,0.0,-0.98322,2e-05,3.05295]
[1779414397922,34.0,77482.47,0.0,-0.98321,2e-05,3.05473]
[1779414398409,34.0,77482.47,0.0,-0.98321,2e-05,3.05473]
[1779414398492,34.0,77482.47,0.0,-0.98321,2e-05,3.05473]
[1779414398519,34.0,77482.47,0.0,-0.98321,2e-05,3.05473]
[1779414398929,34.0,77482.18,0.0,-0.98321,2e-05,3.05396]
[1779414403228,34.0,77482.29,0.0,-0.98321,2e-05,3.05425]
[1779414404971,34.0,77486.0,0.0,-0.98315,2e-05,3.06408]
[1779414407084,34.0,77486.07,0.0,-0.98315,2e-05,3.06427]
[1779414407139,34.0,77486.07,0.0,-0.98315,2e-05,3.06427]
[1779414407274,34.0,77486.07,0.0,-0.98315,2e-05,3.06427]
[1779414407331,34.0,77486.65,0.0,-0.98314,2e-05,3.06581]
[1779414413029,34.0,77488.38,0.0,-0.98311,2e-05,3.0704]
[1779414414995,34.0,77488.41,0.0,-0.98311,2e-05,3.07048]
[1779414415022,34.0,77488.41,0.0,-0.98311,2e-05,3.07048]
[1779414415183,34.0,77488.41,0.0,-0.98311,2e-05,3.07048]
[1779414415269,34.0,77488.41,0.0,-0.98311,2e-05,3.07048]
[1779414415335,34.0,77488.66,0.0,-0.9831,2e-05,3.07114]
[1779414421085,34.0,77488.98,0.0,-0.9831,2e-05,3.072]
[1779414426121,34.0,77491.03,0.0,-0.98306,2e-05,3.07745]
[1779414426945,34.0,77491.03,0.0,-0.98306,2e-05,3.07745]
[1779414427027,34.0,77491.03,0.0,-0.98306,2e-05,3.07745]
[1779414427089,34.0,77491.03,0.0,-0.98306,2e-05,3.07745]
[1779414427270,34.0,77491.03,0.0,-0.98306,2e-05,3.07745]
[1779414427322,34.0,77490.95,0.0,-0.98306,2e-05,3.07724]
[1779414430166,34.0,77496.89,0.0,-0.98296,2e-05,3.09308]
[1779414431165,34.0,77510.79,0.0,-0.98273,2e-05,3.1304]
[1779414432172,34.0,77513.64,0.0,-0.98268,2e-05,3.13809]
[1779414436252,34.0,77513.31,0.0,-0.98268,2e-05,3.1372]
[1779414436271,34.0,77513.31,0.0,-0.98268,2e-05,3.1372]
[1779414436356,34.0,77513.31,0.0,-0.98268,2e-05,3.1372]
[1779414436318,34.0,77513.78,0.0,-0.98267,2e-05,3.13847]
[1779414436520,34.0,77513.78,0.0,-0.98267,2e-05,3.13847]
[1779414437427,34.0,77513.84,0.0,-0.98267,2e-05,3.13863]
[1779414438214,34.0,77527.74,0.0,-0.98243,2e-05,3.17637]
[1779414439220,34.0,77532.45,0.0,-0.98235,2e-05,3.18924]
[1779414444258,34.0,77526.42,0.0,-0.98246,2e-05,3.17278]
[1779414445265,34.0,77526.4,0.0,-0.98246,2e-05,3.17272]
[1779414450300,34.0,77524.4,0.0,-0.98249,2e-05,3.16727]
[1779414453609,34.0,77524.99,0.0,-0.98249,2e-05,3.16702]
[1779414453714,34.0,77524.99,0.0,-0.98249,2e-05,3.16702]
[1779414453770,34.0,77524.99,0.0,-0.98249,2e-05,3.16702]
[1779414453816,34.0,77524.99,0.0,-0.98249,2e-05,3.16702]
[1779414459363,34.0,77522.2,0.0,-0.98254,2e-05,3.15943]
[1779414461973,34.0,77521.69,0.0,-0.98255,2e-05,3.15805]
[1779414462038,34.0,77521.69,0.0,-0.98255,2e-05,3.15805]
[1779414462046,34.0,77521.69,0.0,-0.98255,2e-05,3.15805]
[1779414462269,34.0,77521.69,0.0,-0.98255,2e-05,3.15805]
[1779414462370,34.0,77521.69,0.0,-0.98255,2e-05,3.15805]
[1779414465404,34.0,77533.28,0.0,-0.98235,2e-05,3.18964]
[1779414466412,34.0,77536.81,0.0,-0.98228,2e-05,3.19932]
[1779414468394,34.0,77536.81,0.0,-0.98228,2e-05,3.19932]
[1779414467419,34.0,77536.34,0.0,-0.98229,2e-05,3.19803]
[1779414468503,34.0,77536.34,0.0,-0.98229,2e-05,3.19803]
[1779414468526,34.0,77536.34,0.0,-0.98229,2e-05,3.19803]
[1779414468569,34.0,77536.48,0.0,-0.98229,2e-05,3.19841]
[1779414474468,34.0,77537.68,0.0,-0.98227,2e-05,3.2017]
[1779414478463,34.0,77539.02,0.0,-0.98225,2e-05,3.20538]
[1779414478528,34.0,77539.02,0.0,-0.98225,2e-05,3.20538]
[1779414478546,34.0,77539.02,0.0,-0.98225,2e-05,3.20538]
[1779414478784,34.0,77539.02,0.0,-0.98225,2e-05,3.20538]
[1779414478885,34.0,77539.05,0.0,-0.98224,2e-05,3.20546]
[1779414481518,34.0,77544.49,0.0,-0.98215,2e-05,3.22043]
[1779414482525,34.0,77554.17,0.0,-0.98198,2e-05,3.2472]
[1779414483532,34.0,77558.49,0.0,-0.9819,2e-05,3.2592]
[1779414484539,34.0,77558.8,0.0,-0.9819,2e-05,3.26007]
[1779414485837,34.0,77558.8,0.0,-0.9819,2e-05,3.26007]
[1779414486454,34.0,77559.12,0.0,-0.98189,2e-05,3.26096]
[1779414486504,34.0,77559.12,0.0,-0.98189,2e-05,3.26096]
[1779414486521,34.0,77559.12,0.0,-0.98189,2e-05,3.26096]
[1779414486560,34.0,77559.26,0.0,-0.98189,2e-05,3.26135]
[1779414488574,34.0,77563.14,0.0,-0.98182,2e-05,3.27216]
[1779414491595,34.0,77567.4,0.0,-0.98174,2e-05,3.28407]
[1779414493373,34.0,77567.4,0.0,-0.98174,2e-05,3.28407]
[1779414493377,34.0,77567.4,0.0,-0.98174,2e-05,3.28407]
[1779414493521,34.0,77567.47,0.0,-0.98174,2e-05,3.28426]
[1779414493609,34.0,77567.62,0.0,-0.98174,2e-05,3.28468]
[1779414498652,34.0,77561.91,0.0,-0.98184,2e-05,3.26873]
[1779414500900,34.0,77561.08,0.0,-0.98185,2e-05,3.26642]
[1779414500946,34.0,77561.08,0.0,-0.98185,2e-05,3.26642]
[1779414501021,34.0,77561.08,0.0,-0.98185,2e-05,3.26642]
[1779414501121,34.0,77560.43,0.0,-0.98187,2e-05,3.26461]
[1779414504694,34.0,77565.8,0.0,-0.98177,2e-05,3.27959]
[1779414509729,34.0,77565.54,0.0,-0.98177,2e-05,3.27886]
[1779414510838,34.0,77565.54,0.0,-0.98177,2e-05,3.27886]
[1779414510843,34.0,77565.54,0.0,-0.98177,2e-05,3.27886]
[1779414511020,34.0,77565.54,0.0,-0.98177,2e-05,3.27886]
[1779414511121,34.0,77565.55,0.0,-0.98178,2e-05,3.27699]
[1779414512750,34.0,77560.98,0.0,-0.98187,2e-05,3.26424]
[1779414516778,34.0,77556.87,0.0,-0.98194,2e-05,3.25281]
[1779414517785,34.0,77549.29,0.0,-0.98207,2e-05,3.2318]
[1779414518914,34.0,77549.29,0.0,-0.98207,2e-05,3.2318]
[1779414519021,34.0,77549.29,0.0,-0.98207,2e-05,3.2318]
[1779414519257,34.0,77549.29,0.0,-0.98207,2e-05,3.2318]
[1779414519270,34.0,77549.29,0.0,-0.98207,2e-05,3.2318]
[1779414519358,34.0,77550.03,0.0,-0.98206,2e-05,3.23385]
[1779414520564,34.0,77550.59,0.0,-0.98205,2e-05,3.2354]
[1779414528861,34.0,77549.6,0.0,-0.98207,2e-05,3.23266]
[1779414532383,34.0,77548.35,0.0,-0.98209,2e-05,3.2292]
[1779414532457,34.0,77546.66,0.0,-0.98212,2e-05,3.22454]
[1779414532499,34.0,77546.66,0.0,-0.98212,2e-05,3.22454]
[1779414532521,34.0,77546.66,0.0,-0.98212,2e-05,3.22454]
[1779414532890,34.0,77546.97,0.0,-0.98212,2e-05,3.22539]
[1779414537700,34.0,77548.35,0.0,-0.98209,2e-05,3.2292]
[1779414537768,34.0,77548.35,0.0,-0.98209,2e-05,3.2292]
[1779414537823,34.0,77548.35,0.0,-0.98209,2e-05,3.2292]
[1779414538022,34.0,77548.35,0.0,-0.98209,2e-05,3.2292]
[1779414538122,34.0,77547.78,0.0,-0.9821,2e-05,3.22763]
[1779414543969,34.0,77547.31,0.0,-0.98211,2e-05,3.22633]
[1779414544942,34.0,77547.31,0.0,-0.98211,2e-05,3.22633]
[1779414545027,34.0,77547.31,0.0,-0.98211,2e-05,3.22633]
[1779414545041,34.0,77547.31,0.0,-0.98211,2e-05,3.22633]
[1779414545269,34.0,77547.31,0.0,-0.98211,2e-05,3.22633]
[1779414545287,34.0,77547.16,0.0,-0.98211,2e-05,3.22592]
[1779414551018,34.0,77546.58,0.0,-0.98212,2e-05,3.22432]
[1779414556056,34.0,77546.52,0.0,-0.98212,2e-05,3.22415]
[1779414560084,34.0,77551.8,0.0,-0.98203,2e-05,3.23875]
[1779414563029,34.0,77552.6,0.0,-0.98202,2e-05,3.24096]
[1779414563090,34.0,77552.6,0.0,-0.98202,2e-05,3.24096]
[1779414563271,34.0,77552.6,0.0,-0.98202,2e-05,3.24096]
[1779414563294,34.0,77552.32,0.0,-0.98202,2e-05,3.24019]
[1779414564112,34.0,77548.06,0.0,-0.9821,2e-05,3.2284]
[1779414566427,34.0,77546.96,0.0,-0.98212,2e-05,3.22537]
[1779414571899,34.0,77547.32,0.0,-0.98212,2e-05,3.22448]
[1779414576828,34.0,77547.35,0.0,-0.98212,2e-05,3.22456]
[1779414576914,34.0,77547.35,0.0,-0.98212,2e-05,3.22456]
[1779414577020,34.0,77547.35,0.0,-0.98212,2e-05,3.22456]
[1779414577210,34.0,77549.09,0.0,-0.98209,2e-05,3.22936]
[1779414581486,34.0,77551.53,0.0,-0.98204,2e-05,3.23611]
[1779414581523,34.0,77551.53,0.0,-0.98204,2e-05,3.23611]
[1779414581238,34.0,77554.86,0.0,-0.98199,2e-05,3.24534]
[1779414581569,34.0,77554.86,0.0,-0.98199,2e-05,3.24534]
[1779414581770,34.0,77554.86,0.0,-0.98199,2e-05,3.24534]
[1779414582245,34.0,77554.17,0.0,-0.982,2e-05,3.24342]
[1779414586690,34.0,77554.29,0.0,-0.982,2e-05,3.24376]
[1779414586769,34.0,77554.29,0.0,-0.982,2e-05,3.24376]
[1779414587925,34.0,77554.29,0.0,-0.982,2e-05,3.24376]
[1779414588025,34.0,77554.29,0.0,-0.982,2e-05,3.24376]
[1779414588287,34.0,77554.76,0.0,-0.98199,2e-05,3.24506]
[1779414593322,34.0,77556.32,0.0,-0.98196,2e-05,3.24939]
[1779414600372,34.0,77555.77,0.0,-0.98197,2e-05,3.24786]
[1779414601378,34.0,77565.89,0.0,-0.98179,2e-05,3.27604]
[1779414602387,34.0,77569.63,0.0,-0.98172,2e-05,3.2865]
[1779414603912,34.0,77569.36,0.0,-0.98173,2e-05,3.28574]
[1779414604031,34.0,77569.36,0.0,-0.98173,2e-05,3.28574]
[1779414604162,34.0,77569.36,0.0,-0.98173,2e-05,3.28574]
[1779414604271,34.0,77569.36,0.0,-0.98173,2e-05,3.28574]
[1779414604399,34.0,77568.16,0.0,-0.98175,2e-05,3.28238]
[1779414606413,34.0,77573.19,0.0,-0.98166,2e-05,3.29648]
[1779414607067,34.0,77573.19,0.0,-0.98166,2e-05,3.29648]
[1779414607420,34.0,77578.72,0.0,-0.98156,2e-05,3.31203]
[1779414609436,34.0,77582.56,0.0,-0.98149,2e-05,3.32286]
[1779414610524,34.0,77582.56,0.0,-0.98149,2e-05,3.32286]
[1779414610577,34.0,77582.56,0.0,-0.98149,2e-05,3.32286]
[1779414610769,34.0,77582.92,0.0,-0.98148,2e-05,3.32387]
[1779414611450,34.0,77583.58,0.0,-0.98147,2e-05,3.32574]
[1779414616486,34.0,77583.92,0.0,-0.98146,2e-05,3.3267]
[1779414617603,34.0,77583.96,0.0,-0.98146,2e-05,3.32681]
[1779414617765,34.0,77583.96,0.0,-0.98146,2e-05,3.32681]
[1779414617771,34.0,77583.96,0.0,-0.98146,2e-05,3.32681]
[1779414618020,34.0,77583.96,0.0,-0.98146,2e-05,3.32681]
[1779414618500,34.0,77586.0,0.0,-0.98142,2e-05,3.33258]
[1779414620514,34.0,77592.21,0.0,-0.98131,2e-05,3.35019]
[1779414624055,34.0,77594.32,0.0,-0.98127,2e-05,3.35617]
[1779414624159,34.0,77594.32,0.0,-0.98127,2e-05,3.35617]
[1779414624270,34.0,77594.32,0.0,-0.98127,2e-05,3.35617]
[1779414624541,34.0,77595.41,0.0,-0.98125,2e-05,3.35927]
[1779414629577,34.0,77596.1,0.0,-0.98124,2e-05,3.3612]
[1779414633512,34.0,77596.28,0.0,-0.98125,2e-05,3.35977]
[1779414633534,34.0,77596.28,0.0,-0.98125,2e-05,3.35977]
[1779414635819,34.0,77596.49,0.0,-0.98124,2e-05,3.36037]
[1779414636019,34.0,77596.49,0.0,-0.98124,2e-05,3.36037]
[1779414636109,34.0,77596.49,0.0,-0.98124,2e-05,3.36037]
[1779414639461,34.0,77596.86,0.0,-0.98124,2e-05,3.36142]
[1779414639521,34.0,77596.86,0.0,-0.98124,2e-05,3.36142]
[1779414645320,34.0,77597.75,0.0,-0.98122,2e-05,3.36396]
[1779414646614,34.0,77594.92,0.0,-0.98127,2e-05,3.3559]
[1779414646677,34.0,77594.19,0.0,-0.98129,2e-05,3.35382]
[1779414646847,34.0,77594.53,0.0,-0.98128,2e-05,3.35479]
[1779414648160,34.0,77594.53,0.0,-0.98128,2e-05,3.35479]
[1779414648366,34.0,77594.53,0.0,-0.98128,2e-05,3.35479]
[1779414648467,34.0,77594.66,0.0,-0.98128,2e-05,3.35516]
[1779414653487,34.0,77594.37,0.0,-0.98128,2e-05,3.35434]
[1779414653526,34.0,77594.37,0.0,-0.98128,2e-05,3.35434]
[1779414653533,34.0,77594.37,0.0,-0.98128,2e-05,3.35434]
[1779414653588,34.0,77588.28,0.0,-0.98139,2e-05,3.33705]
[1779414653770,34.0,77588.28,0.0,-0.98139,2e-05,3.33705]
[1779414660799,34.0,77591.98,0.0,-0.98133,2e-05,3.34754]
[1779414661738,34.0,77591.98,0.0,-0.98133,2e-05,3.34754]
[1779414661769,34.0,77591.98,0.0,-0.98133,2e-05,3.34754]
[1779414664827,34.0,77584.31,0.0,-0.98147,2e-05,3.32581]
[1779414665834,34.0,77583.56,0.0,-0.98148,2e-05,3.3237]
[1779414667448,34.0,77583.56,0.0,-0.98148,2e-05,3.3237]
[1779414667506,34.0,77583.56,0.0,-0.98148,2e-05,3.3237]
[1779414667526,34.0,77583.56,0.0,-0.98148,2e-05,3.3237]
[1779414667549,34.0,77583.56,0.0,-0.98148,2e-05,3.3237]
[1779414669862,34.0,77579.78,0.0,-0.98155,2e-05,3.31303]
[1779414674897,34.0,77579.82,0.0,-0.98155,2e-05,3.31314]
[1779414679895,34.0,77580.15,0.0,-0.98154,2e-05,3.31407]
[1779414679949,34.0,77580.15,0.0,-0.98154,2e-05,3.31407]
[1779414680022,34.0,77580.15,0.0,-0.98154,2e-05,3.31407]
[1779414680044,34.0,77580.15,0.0,-0.98154,2e-05,3.31407]
[1779414686985,34.0,77580.46,0.0,-0.98154,2e-05,3.31495]
[1779414690136,34.0,77580.02,0.0,-0.98154,2e-05,3.31371]
[1779414690269,34.0,77580.02,0.0,-0.98154,2e-05,3.31371]
[1779414690352,34.0,77575.08,0.0,-0.98163,2e-05,3.29981]
[1779414691543,34.0,77575.08,0.0,-0.98163,2e-05,3.29981]
[1779414691621,34.0,77572.95,0.0,-0.98168,2e-05,3.29192]
[1779414691771,34.0,77572.95,0.0,-0.98168,2e-05,3.29192]
[1779414692020,34.0,77572.91,0.0,-0.98168,2e-05,3.29181]
[1779414697056,34.0,77572.43,0.0,-0.98169,2e-05,3.29046]
[1779414702090,34.0,77572.6,0.0,-0.98169,2e-05,3.29094]
[1779414703941,34.0,77572.6,0.0,-0.98169,2e-05,3.29094]
[1779414704020,34.0,77572.6,0.0,-0.98169,2e-05,3.29094]
[1779414712161,34.0,77573.0,0.0,-0.98168,2e-05,3.29206]
[1779414716098,34.0,77572.6,0.0,-0.98169,2e-05,3.29094]
[1779414716268,34.0,77572.6,0.0,-0.98169,2e-05,3.29094]
[1779414718752,34.0,77572.57,0.0,-0.98169,2e-05,3.29086]
[1779414718768,34.0,77572.57,0.0,-0.98169,2e-05,3.29086]
[1779414718853,34.0,77572.57,0.0,-0.98169,2e-05,3.29086]
[1779414724245,34.0,77572.48,0.0,-0.98169,2e-05,3.2906]
[1779414725106,34.0,77572.48,0.0,-0.98169,2e-05,3.2906]
[1779414725271,34.0,77572.48,0.0,-0.98169,2e-05,3.2906]
[1779414726259,34.0,77580.38,0.0,-0.98155,2e-05,3.31281]
[1779414728272,34.0,77582.75,0.0,-0.9815,2e-05,3.31949]
[1779414732302,34.0,77576.63,0.0,-0.98162,2e-05,3.30225]
[1779414733088,34.0,77576.63,0.0,-0.98162,2e-05,3.30225]
[1779414733143,34.0,77576.63,0.0,-0.98162,2e-05,3.30225]
[1779414733270,34.0,77576.63,0.0,-0.98162,2e-05,3.30225]
[1779414733309,34.0,77567.03,0.0,-0.98179,2e-05,3.27535]
[1779414734316,34.0,77563.42,0.0,-0.98185,2e-05,3.26528]
[1779414739351,34.0,77561.74,0.0,-0.98188,2e-05,3.2606]
[1779414742298,34.0,77562.08,0.0,-0.98188,2e-05,3.26155]
[1779414742527,34.0,77562.08,0.0,-0.98188,2e-05,3.26155]
[1779414746159,34.0,77561.98,0.0,-0.98188,2e-05,3.26127]
[1779414746269,34.0,77561.98,0.0,-0.98188,2e-05,3.26127]
[1779414746400,34.0,77561.94,0.0,-0.98188,2e-05,3.26116]
[1779414748414,34.0,77553.97,0.0,-0.98202,2e-05,3.23902]
[1779414749421,34.0,77551.91,0.0,-0.98206,2e-05,3.23332]
[1779414750109,34.0,77551.91,0.0,-0.98206,2e-05,3.23332]
[1779414750268,34.0,77551.91,0.0,-0.98206,2e-05,3.23332]
[1779414755463,34.0,77549.32,0.0,-0.98211,2e-05,3.22428]
[1779414756629,34.0,77549.32,0.0,-0.98211,2e-05,3.22428]
[1779414756674,34.0,77549.32,0.0,-0.98211,2e-05,3.22428]
[1779414756768,34.0,77547.11,0.0,-0.98215,2e-05,3.21819]
[1779414757477,34.0,77547.45,0.0,-0.98215,2e-05,3.21912]
[1779414758484,34.0,77544.87,0.0,-0.98219,2e-05,3.21202]
[1779414760498,34.0,77542.67,0.0,-0.98223,2e-05,3.20597]
[1779414762570,34.0,77542.93,0.0,-0.98223,2e-05,3.20668]
[1779414762627,34.0,77542.93,0.0,-0.98223,2e-05,3.20668]
[1779414762671,34.0,77542.83,0.0,-0.98223,2e-05,3.20641]
[1779414762770,34.0,77542.83,0.0,-0.98223,2e-05,3.20641]
[1779414763519,34.0,77542.99,0.0,-0.98223,2e-05,3.20685]
[1779414768554,34.0,77543.07,0.0,-0.98222,2e-05,3.20707]
[1779414770568,34.0,77540.03,0.0,-0.98228,2e-05,3.19872]
[1779414772477,34.0,77538.92,0.0,-0.9823,2e-05,3.19567]
[1779414772535,34.0,77538.92,0.0,-0.9823,2e-05,3.19567]
[1779414772636,34.0,77539.01,0.0,-0.9823,2e-05,3.19592]
[1779414772938,34.0,77539.01,0.0,-0.9823,2e-05,3.19592]
[1779414773019,34.0,77539.01,0.0,-0.9823,2e-05,3.19592]
[1779414775603,34.0,77534.23,0.0,-0.98238,2e-05,3.18283]
[1779414780638,34.0,77534.34,0.0,-0.98238,2e-05,3.18314]
[1779414781609,34.0,77534.34,0.0,-0.98238,2e-05,3.18314]
[1779414781645,34.0,77538.58,0.0,-0.9823,2e-05,3.19474]
[1779414781769,34.0,77538.58,0.0,-0.9823,2e-05,3.19474]
[1779414782085,34.0,77538.58,0.0,-0.9823,2e-05,3.19474]
[1779414782271,34.0,77538.58,0.0,-0.9823,2e-05,3.19474]
[1779414782651,34.0,77540.13,0.0,-0.98228,2e-05,3.19899]
[1779414784666,34.0,77543.22,0.0,-0.98222,2e-05,3.20748]
[1779414789701,34.0,77539.27,0.0,-0.98229,2e-05,3.19663]
[1779414790219,34.0,77539.27,0.0,-0.98229,2e-05,3.19663]
[1779414790268,34.0,77539.27,0.0,-0.98229,2e-05,3.19663]
[1779414793742,34.0,77538.92,0.0,-0.9823,2e-05,3.19567]
[1779414793729,34.0,77535.71,0.0,-0.98235,2e-05,3.18688]
[1779414794736,34.0,77529.04,0.0,-0.98247,2e-05,3.16867]
[1779414796270,34.0,77528.68,0.0,-0.98248,2e-05,3.16769]
[1779414800822,34.0,77528.81,0.0,-0.98247,2e-05,3.16805]
[1779414802270,34.0,77528.7,0.0,-0.98248,2e-05,3.16775]
[1779414802368,34.0,77528.65,0.0,-0.98248,2e-05,3.16761]
[1779414807832,34.0,77528.65,0.0,-0.98248,2e-05,3.16761]
[1779414810270,34.0,77528.52,0.0,-0.98248,2e-05,3.16726]
[1779414815888,34.0,77527.93,0.0,-0.9825,2e-05,3.16379]
[1779414816895,34.0,77523.66,0.0,-0.98257,2e-05,3.15219]
[1779414818492,34.0,77523.66,0.0,-0.98257,2e-05,3.15219]
[1779414818526,34.0,77523.66,0.0,-0.98257,2e-05,3.15219]
[1779414818584,34.0,77523.66,0.0,-0.98257,2e-05,3.15219]
[1779414818768,34.0,77523.66,0.0,-0.98257,2e-05,3.15219]
[1779414818591,34.0,77522.51,0.0,-0.98259,2e-05,3.14907]
[1779414822397,34.0,77525.04,0.0,-0.98255,2e-05,3.15594]
[1779414822491,34.0,77530.64,0.0,-0.98245,2e-05,3.17117]
[1779414822996,34.0,77530.64,0.0,-0.98245,2e-05,3.17117]
[1779414823023,34.0,77530.64,0.0,-0.98245,2e-05,3.17117]
[1779414830994,34.0,77529.18,0.0,-0.98248,2e-05,3.16719]
[1779414833496,34.0,77525.96,0.0,-0.98253,2e-05,3.15843]
[1779414833526,34.0,77525.96,0.0,-0.98253,2e-05,3.15843]
[1779414833669,34.0,77525.96,0.0,-0.98253,2e-05,3.15843]
[1779414833769,34.0,77525.96,0.0,-0.98253,2e-05,3.15843]
[1779414833703,34.0,77525.56,0.0,-0.98254,2e-05,3.15735]
[1779414839049,34.0,77527.63,0.0,-0.9825,2e-05,3.16297]
[1779414844060,34.0,77527.54,0.0,-0.98251,2e-05,3.16273]
[1779414852141,34.0,77527.32,0.0,-0.98251,2e-05,3.16213]
[1779414853696,34.0,77527.32,0.0,-0.98251,2e-05,3.16213]
[1779414853768,34.0,77527.32,0.0,-0.98251,2e-05,3.16213]
[1779414856168,34.0,77531.52,0.0,-0.98244,2e-05,3.17357]
[1779414857474,34.0,77531.52,0.0,-0.98244,2e-05,3.17357]
[1779414857526,34.0,77531.52,0.0,-0.98244,2e-05,3.17357]
[1779414859034,34.0,77534.98,0.0,-0.98238,2e-05,3.18302]
[1779414859272,34.0,77534.98,0.0,-0.98238,2e-05,3.18302]
[1779414859373,34.0,77535.83,0.0,-0.98236,2e-05,3.18534]
[1779414865232,34.0,77534.95,0.0,-0.98238,2e-05,3.18293]
[1779414870272,34.0,77533.46,0.0,-0.9824,2e-05,3.17886]
[1779414873663,34.0,77533.18,0.0,-0.98242,2e-05,3.17623]
[1779414873771,34.0,77533.18,0.0,-0.98242,2e-05,3.17623]
[1779414879344,34.0,77533.57,0.0,-0.98241,2e-05,3.1773]
[1779414882358,34.0,77529.4,0.0,-0.98248,2e-05,3.16593]
[1779414884038,34.0,77528.23,0.0,-0.9825,2e-05,3.16275]
[1779414884277,34.0,77528.23,0.0,-0.9825,2e-05,3.16275]
[1779414885518,34.0,77528.2,0.0,-0.9825,2e-05,3.16266]
[1779414885770,34.0,77528.2,0.0,-0.9825,2e-05,3.16266]
[1779414885871,34.0,77528.2,0.0,-0.9825,2e-05,3.16266]
[1779414890071,34.0,77527.15,0.0,-0.98252,2e-05,3.15981]
[1779414890269,34.0,77527.15,0.0,-0.98252,2e-05,3.15981]
[1779414896457,34.0,77528.87,0.0,-0.98249,2e-05,3.16449]
[1779414902498,34.0,77529.09,0.0,-0.98249,2e-05,3.16509]
[1779414905703,34.0,77529.05,0.0,-0.98249,2e-05,3.16498]
[1779414905766,34.0,77529.05,0.0,-0.98249,2e-05,3.16498]
[1779414905771,34.0,77529.05,0.0,-0.98249,2e-05,3.16498]
[1779414905804,34.0,77529.05,0.0,-0.98249,2e-05,3.16498]
[1779414906019,34.0,77529.05,0.0,-0.98249,2e-05,3.16498]
[1779414911424,34.0,77529.12,0.0,-0.98249,2e-05,3.16517]
[1779414916598,34.0,77529.31,0.0,-0.98248,2e-05,3.16568]
[1779414920626,34.0,77533.17,0.0,-0.98242,2e-05,3.17621]
[1779414922940,34.0,77535.97,0.0,-0.98237,2e-05,3.18385]
[1779414923022,34.0,77535.97,0.0,-0.98237,2e-05,3.18385]
[1779414925661,34.0,77542.04,0.0,-0.98226,2e-05,3.20048]
[1779414927485,34.0,77543.29,0.0,-0.98224,2e-05,3.20392]
[1779414927523,34.0,77543.29,0.0,-0.98224,2e-05,3.20392]
[1779414928224,34.0,77543.37,0.0,-0.98224,2e-05,3.20414]
[1779414928269,34.0,77543.37,0.0,-0.98224,2e-05,3.20414]
[1779414928682,34.0,77543.53,0.0,-0.98224,2e-05,3.20458]
[1779414936740,34.0,77541.64,0.0,-0.98228,2e-05,3.19751]
[1779414940768,34.0,77527.88,0.0,-0.98252,2e-05,3.15993]
[1779414942783,34.0,77527.85,0.0,-0.98252,2e-05,3.15985]
[1779414943372,34.0,77527.85,0.0,-0.98252,2e-05,3.15985]
[1779414943528,34.0,77527.85,0.0,-0.98252,2e-05,3.15985]
[1779414946263,34.0,77527.78,0.0,-0.98252,2e-05,3.15966]
[1779414946269,34.0,77527.78,0.0,-0.98252,2e-05,3.15966]
[1779414946370,34.0,77527.78,0.0,-0.98252,2e-05,3.15966]
[1779414950839,34.0,77533.3,0.0,-0.98243,2e-05,3.17469]
[1779414953846,34.0,77535.16,0.0,-0.98239,2e-05,3.17977]
[1779414954020,34.0,77534.42,0.0,-0.98241,2e-05,3.17775]
[1779414959160,34.0,77534.2,0.0,-0.98241,2e-05,3.17715]
[1779414959270,34.0,77534.2,0.0,-0.98241,2e-05,3.17715]
[1779414959902,34.0,77533.88,0.0,-0.98242,2e-05,3.17628]
[1779414964937,34.0,77525.42,0.0,-0.98256,2e-05,3.15325]
[1779414965944,34.0,77519.14,0.0,-0.98267,2e-05,3.13624]
[1779414966951,34.0,77519.89,0.0,-0.98266,2e-05,3.13827]
[1779414968117,34.0,77519.89,0.0,-0.98266,2e-05,3.13827]
[1779414968269,34.0,77519.89,0.0,-0.98266,2e-05,3.13827]
[1779414974000,34.0,77521.33,0.0,-0.98263,2e-05,3.14217]
[1779414980017,34.0,77520.52,0.0,-0.98265,2e-05,3.13997]
[1779414981701,34.0,77520.53,0.0,-0.98265,2e-05,3.14]
[1779414981773,34.0,77520.53,0.0,-0.98265,2e-05,3.14]
[1779414982830,34.0,77520.79,0.0,-0.98264,2e-05,3.1407]
[1779414982931,34.0,77520.92,0.0,-0.98264,2e-05,3.14106]
[1779414983020,34.0,77520.92,0.0,-0.98264,2e-05,3.14106]
[1779414989105,34.0,77520.65,0.0,-0.98264,2e-05,3.14033]
[1779414993246,34.0,77517.9,0.0,-0.9827,2e-05,3.13104]
[1779414993269,34.0,77517.9,0.0,-0.9827,2e-05,3.13104]
[1779414999175,34.0,77517.65,0.0,-0.98271,2e-05,3.13037]
[1779415004210,34.0,77517.71,0.0,-0.9827,2e-05,3.13053]
[1779415007368,34.0,77517.86,0.0,-0.9827,2e-05,3.13093]
[1779415007522,34.0,77517.86,0.0,-0.9827,2e-05,3.13093]
[1779415008567,34.0,77518.16,0.0,-0.9827,2e-05,3.13174]
[1779415008771,34.0,77518.16,0.0,-0.9827,2e-05,3.13174]
[1779415008871,34.0,77518.36,0.0,-0.98269,2e-05,3.13228]
[1779415014280,34.0,77522.03,0.0,-0.98263,2e-05,3.14221]
[1779415016493,34.0,77523.17,0.0,-0.98261,2e-05,3.14529]
[1779415016520,34.0,77523.17,0.0,-0.98261,2e-05,3.14529]
[1779415022336,34.0,77522.95,0.0,-0.98261,2e-05,3.1447]
[1779415023586,34.0,77522.95,0.0,-0.98261,2e-05,3.1447]
[1779415032405,34.0,77523.21,0.0,-0.98261,2e-05,3.1454]
[1779415037801,34.0,77522.68,0.0,-0.98262,2e-05,3.14397]
[1779415038023,34.0,77522.68,0.0,-0.98262,2e-05,3.14397]
[1779415038786,34.0,77521.96,0.0,-0.98263,2e-05,3.14202]
[1779415039022,34.0,77521.96,0.0,-0.98263,2e-05,3.14202]
[1779415038887,34.0,77522.08,0.0,-0.98263,2e-05,3.14234]
[1779415044489,34.0,77522.14,0.0,-0.98263,2e-05,3.1425]
[1779415050532,34.0,77523.58,0.0,-0.9826,2e-05,3.1464]
[1779415052033,34.0,77523.58,0.0,-0.9826,2e-05,3.1464]
[1779415052272,34.0,77523.77,0.0,-0.98261,2e-05,3.14506]
[1779415057581,34.0,77524.62,0.0,-0.9826,2e-05,3.14737]
[1779415061995,34.0,77523.49,0.0,-0.98262,2e-05,3.14431]
[1779415062025,34.0,77523.49,0.0,-0.98262,2e-05,3.14431]
[1779415062765,34.0,77523.56,0.0,-0.98261,2e-05,3.1445]
[1779415063025,34.0,77523.56,0.0,-0.98261,2e-05,3.1445]
[1779415063075,34.0,77523.56,0.0,-0.98261,2e-05,3.1445]
[1779415064630,34.0,77515.55,0.0,-0.98275,2e-05,3.12286]
[1779415065637,34.0,77511.13,0.0,-0.98283,2e-05,3.11096]
[1779415067625,34.0,77509.97,0.0,-0.98285,2e-05,3.10785]
[1779415067771,34.0,77509.97,0.0,-0.98285,2e-05,3.10785]
[1779415068945,34.0,77509.28,0.0,-0.98286,2e-05,3.106]
[1779415069027,34.0,77509.28,0.0,-0.98286,2e-05,3.106]
[1779415069046,34.0,77509.24,0.0,-0.98286,2e-05,3.10589]
[1779415072686,34.0,77505.33,0.0,-0.98293,2e-05,3.09541]
[1779415074701,34.0,77489.44,0.0,-0.9832,2e-05,3.05311]
[1779415075708,34.0,77491.51,0.0,-0.98316,2e-05,3.05859]
[1779415077723,34.0,77495.47,0.0,-0.98309,2e-05,3.06911]
[1779415078730,34.0,77505.32,0.0,-0.98293,2e-05,3.09538]
[1779415079737,34.0,77505.1,0.0,-0.98293,2e-05,3.0948]
[1779415081689,34.0,77505.1,0.0,-0.98293,2e-05,3.0948]
[1779415081771,34.0,77505.1,0.0,-0.98293,2e-05,3.0948]
[1779415090814,34.0,77504.81,0.0,-0.98294,2e-05,3.09402]
[1779415093117,34.0,77505.27,0.0,-0.98293,2e-05,3.09525]
[1779415093270,34.0,77505.27,0.0,-0.98293,2e-05,3.09525]
[1779415095414,34.0,77505.24,0.0,-0.98293,2e-05,3.09517]
[1779415095520,34.0,77505.24,0.0,-0.98293,2e-05,3.09517]
[1779415095849,34.0,77505.89,0.0,-0.98292,2e-05,3.09691]
[1779415100973,34.0,77508.92,0.0,-0.98287,2e-05,3.10503]
[1779415101023,34.0,77508.92,0.0,-0.98287,2e-05,3.10503]
[1779415102898,34.0,77512.85,0.0,-0.9828,2e-05,3.11559]
[1779415106669,34.0,77515.06,0.0,-0.98276,2e-05,3.12154]
[1779415106773,34.0,77515.06,0.0,-0.98276,2e-05,3.12154]
[1779415108456,34.0,77516.79,0.0,-0.98273,2e-05,3.1262]
[1779415108520,34.0,77516.79,0.0,-0.98273,2e-05,3.1262]
[1779415108941,34.0,77516.6,0.0,-0.98273,2e-05,3.12569]
[1779415113976,34.0,77520.62,0.0,-0.98267,2e-05,3.13469]
[1779415115770,34.0,77521.4,0.0,-0.98266,2e-05,3.1368]
[1779415116027,34.0,77521.4,0.0,-0.98266,2e-05,3.1368]
[1779415116516,34.0,77521.71,0.0,-0.98266,2e-05,3.13763]
[1779415116530,34.0,77521.71,0.0,-0.98266,2e-05,3.13763]
[1779415116997,34.0,77522.14,0.0,-0.98265,2e-05,3.1388]
[1779415122035,34.0,77523.04,0.0,-0.98263,2e-05,3.14123]
[1779415127070,34.0,77523.34,0.0,-0.98263,2e-05,3.14204]
[1779415130319,34.0,77525.54,0.0,-0.98259,2e-05,3.14801]
[1779415130522,34.0,77525.54,0.0,-0.98259,2e-05,3.14801]
[1779415136133,34.0,77526.58,0.0,-0.98257,2e-05,3.15083]
[1779415137277,34.0,77527.08,0.0,-0.98256,2e-05,3.15218]
[1779415137529,34.0,77527.08,0.0,-0.98256,2e-05,3.15218]
[1779415137795,34.0,77527.08,0.0,-0.98256,2e-05,3.15218]
[1779415138019,34.0,77527.08,0.0,-0.98256,2e-05,3.15218]
[1779415138147,34.0,77527.66,0.0,-0.98255,2e-05,3.15376]
[1779415143288,34.0,77527.86,0.0,-0.98255,2e-05,3.1543]
[1779415144782,34.0,77528.24,0.0,-0.98254,2e-05,3.15533]
[1779415145030,34.0,77528.24,0.0,-0.98254,2e-05,3.15533]
[1779415148217,34.0,77533.13,0.0,-0.98246,2e-05,3.16864]
[1779415149224,34.0,77536.78,0.0,-0.98239,2e-05,3.17859]
[1779415152078,34.0,77537.34,0.0,-0.98238,2e-05,3.18012]
[1779415152270,34.0,77538.89,0.0,-0.98236,2e-05,3.18436]
[1779415153101,34.0,77538.89,0.0,-0.98236,2e-05,3.18436]
[1779415153106,34.0,77539.38,0.0,-0.98235,2e-05,3.1857]
[1779415153269,34.0,77539.38,0.0,-0.98235,2e-05,3.1857]
[1779415159294,34.0,77540.64,0.0,-0.98233,2e-05,3.18915]
[1779415163886,34.0,77541.06,0.0,-0.98232,2e-05,3.1903]
[1779415164023,34.0,77541.06,0.0,-0.98232,2e-05,3.1903]
[1779415169365,34.0,77541.51,0.0,-0.98231,2e-05,3.19153]
[1779415172385,34.0,77537.18,0.0,-0.9824,2e-05,3.17782]
[1779415174062,34.0,77537.18,0.0,-0.9824,2e-05,3.17782]
[1779415174274,34.0,77537.03,0.0,-0.9824,2e-05,3.17741]
[1779415175249,34.0,77536.94,0.0,-0.9824,2e-05,3.17716]
[1779415175270,34.0,77536.94,0.0,-0.9824,2e-05,3.17716]
[1779415175405,34.0,77536.88,0.0,-0.9824,2e-05,3.177]
[1779415180441,34.0,77538.97,0.0,-0.98237,2e-05,3.18271]
[1779415181273,34.0,77538.97,0.0,-0.98237,2e-05,3.18271]
[1779415181519,34.0,77538.97,0.0,-0.98237,2e-05,3.18271]
[1779415187492,34.0,77541.07,0.0,-0.98233,2e-05,3.18846]
[1779415189028,34.0,77541.07,0.0,-0.98233,2e-05,3.18846]
[1779415189271,34.0,77541.31,0.0,-0.98232,2e-05,3.18911]
[1779415189905,34.0,77541.31,0.0,-0.98232,2e-05,3.18911]
[1779415190030,34.0,77541.31,0.0,-0.98232,2e-05,3.18911]
[1779415190131,34.0,77541.56,0.0,-0.98232,2e-05,3.1898]
[1779415195548,34.0,77546.57,0.0,-0.98223,2e-05,3.20354]
[1779415196273,34.0,77546.57,0.0,-0.98223,2e-05,3.20354]
[1779415197525,34.0,77547.25,0.0,-0.98222,2e-05,3.20541]
[1779415197769,34.0,77547.25,0.0,-0.98222,2e-05,3.20541]
[1779415197803,34.0,77547.41,0.0,-0.98222,2e-05,3.20585]
[1779415201977,34.0,77561.5,0.0,-0.98197,2e-05,3.24477]
[1779415202615,34.0,77567.64,0.0,-0.98186,2e-05,3.26185]
[1779415204627,34.0,77561.42,0.0,-0.98197,2e-05,3.24455]
[1779415205634,34.0,77559.42,0.0,-0.98201,2e-05,3.23901]
[1779415208709,34.0,77560.75,0.0,-0.98198,2e-05,3.24269]
[1779415208770,34.0,77560.75,0.0,-0.98198,2e-05,3.24269]
[1779415210115,34.0,77560.29,0.0,-0.98199,2e-05,3.24142]
[1779415210217,34.0,77560.29,0.0,-0.98199,2e-05,3.24142]
[1779415210269,34.0,77560.29,0.0,-0.98199,2e-05,3.24142]
[1779415212683,34.0,77567.01,0.0,-0.98187,2e-05,3.26009]
[1779415213690,34.0,77570.74,0.0,-0.9818,2e-05,3.27049]
[1779415215704,34.0,77576.22,0.0,-0.9817,2e-05,3.28582]
[1779415217720,34.0,77582.36,0.0,-0.98159,2e-05,3.30306]
[1779415218379,34.0,77582.36,0.0,-0.98159,2e-05,3.30306]
[1779415218519,34.0,77582.36,0.0,-0.98159,2e-05,3.30306]
[1779415223762,34.0,77587.65,0.0,-0.9815,2e-05,3.31797]
[1779415228473,34.0,77587.82,0.0,-0.98149,2e-05,3.31845]
[1779415228519,34.0,77587.82,0.0,-0.98149,2e-05,3.31845]
[1779415230878,34.0,77588.41,0.0,-0.98148,2e-05,3.32011]
[1779415231025,34.0,77588.41,0.0,-0.98148,2e-05,3.32011]
[1779415231080,34.0,77588.53,0.0,-0.98149,2e-05,3.31853]
[1779415236853,34.0,77588.48,0.0,-0.98149,2e-05,3.31839]
[1779415241887,34.0,77593.47,0.0,-0.9814,2e-05,3.3325]
[1779415243886,34.0,77594.85,0.0,-0.98138,2e-05,3.33641]
[1779415244028,34.0,77594.85,0.0,-0.98138,2e-05,3.33641]
[1779415249946,34.0,77598.02,0.0,-0.98132,2e-05,3.34541]
[1779415250526,34.0,77598.02,0.0,-0.98132,2e-05,3.34541]
[1779415250768,34.0,77598.02,0.0,-0.98132,2e-05,3.34541]
[1779415250953,34.0,77598.32,0.0,-0.98131,2e-05,3.34626]
[1779415252749,34.0,77598.58,0.0,-0.98131,2e-05,3.347]
[1779415252769,34.0,77598.58,0.0,-0.98131,2e-05,3.347]
[1779415256279,34.0,77598.26,0.0,-0.98131,2e-05,3.34609]
[1779415255988,34.0,77615.83,0.0,-0.98099,2e-05,3.39629]
[1779415256995,34.0,77614.28,0.0,-0.98102,2e-05,3.39179]
[1779415259668,34.0,77611.62,0.0,-0.98107,2e-05,3.38407]
[1779415268155,34.0,77615.12,0.0,-0.981,2e-05,3.3938]
[1779415272213,34.0,77615.21,0.0,-0.981,2e-05,3.39392]
[1779415272270,34.0,77615.21,0.0,-0.981,2e-05,3.39392]
[1779415272237,34.0,77625.28,0.0,-0.98082,2e-05,3.42289]
[1779415273190,34.0,77626.57,0.0,-0.98079,2e-05,3.42653]
[1779415278225,34.0,77626.49,0.0,-0.9808,2e-05,3.42582]
[1779415278839,34.0,77626.49,0.0,-0.9808,2e-05,3.42582]
[1779415279018,34.0,77626.49,0.0,-0.9808,2e-05,3.42582]
[1779415280311,34.0,77627.63,0.0,-0.98078,2e-05,3.42901]
[1779415280325,34.0,77629.44,0.0,-0.98074,2e-05,3.43414]
[1779415280520,34.0,77629.44,0.0,-0.98074,2e-05,3.43414]
[1779415286007,34.0,77629.22,0.0,-0.98075,2e-05,3.43289]
[1779415286019,34.0,77629.22,0.0,-0.98075,2e-05,3.43289]
[1779415290661,34.0,77626.76,0.0,-0.9808,2e-05,3.42518]
[1779415292643,33.99,77624.76,0.0,-0.98085,2e-05,3.41722]
[1779415292770,33.99,77624.76,0.0,-0.98085,2e-05,3.41722]
[1779415293333,33.99,77624.94,0.0,-0.98085,2e-05,3.41764]
[1779415298368,33.99,77625.07,0.0,-0.98085,2e-05,3.41755]
[1779415303403,33.99,77623.4,0.0,-0.98088,2e-05,3.41225]
[1779415308444,33.99,77615.24,0.0,-0.98104,2e-05,3.38832]
[1779415310458,33.99,77614.01,0.0,-0.98106,2e-05,3.3846]
[1779415312246,33.99,77614.01,0.0,-0.98106,2e-05,3.3846]
[1779415313273,33.99,77613.94,0.0,-0.98106,2e-05,3.38436]
[1779415315494,33.99,77602.29,0.0,-0.98128,2e-05,3.35095]
[1779415316500,33.99,77598.78,0.0,-0.98135,2e-05,3.34093]
[1779415320642,33.99,77599.49,0.0,-0.98133,2e-05,3.34295]
[1779415320770,33.99,77599.49,0.0,-0.98133,2e-05,3.34295]
[1779415320871,33.99,77599.49,0.0,-0.98133,2e-05,3.34295]
[1779415325768,33.99,77598.36,0.0,-0.98135,2e-05,3.33974]
[1779415328584,33.99,77593.27,0.0,-0.98145,2e-05,3.32532]
[1779415329591,33.99,77586.5,0.0,-0.98157,2e-05,3.30621]
[1779415331605,33.99,77584.31,0.0,-0.98161,2e-05,3.30005]
[1779415333619,33.99,77588.98,0.0,-0.98152,2e-05,3.3132]
[1779415336640,33.99,77585.27,0.0,-0.98159,2e-05,3.30275]
[1779415337966,33.99,77585.27,0.0,-0.98159,2e-05,3.30275]
[1779415338020,33.99,77585.27,0.0,-0.98159,2e-05,3.30275]
[1779415339168,33.99,77586.44,0.0,-0.98157,2e-05,3.30604]
[1779415339270,33.99,77586.44,0.0,-0.98157,2e-05,3.30604]
[1779415339326,33.99,77586.7,0.0,-0.98157,2e-05,3.30677]
[1779415344696,33.99,77586.2,0.0,-0.98157,2e-05,3.30536]
[1779415349731,33.99,77569.19,0.0,-0.98188,2e-05,3.25773]
[1779415350738,33.99,77569.74,0.0,-0.98187,2e-05,3.25926]
[1779415351745,33.99,77577.22,0.0,-0.98175,2e-05,3.27824]
[1779415352752,33.99,77581.17,0.0,-0.98168,2e-05,3.28931]
[1779415355233,33.99,77582.81,0.0,-0.98165,2e-05,3.29392]
[1779415355269,33.99,77582.81,0.0,-0.98165,2e-05,3.29392]
[1779415360465,33.99,77580.7,0.0,-0.98168,2e-05,3.28799]
[1779415360528,33.99,77580.7,0.0,-0.98168,2e-05,3.28799]
[1779415360809,33.99,77582.42,0.0,-0.98165,2e-05,3.29282]
[1779415361560,33.99,77582.42,0.0,-0.98165,2e-05,3.29282]
[1779415361771,33.99,77582.42,0.0,-0.98165,2e-05,3.29282]
[1779415366850,33.99,77580.96,0.0,-0.98168,2e-05,3.28872]
[1779415367558,33.99,77580.96,0.0,-0.98168,2e-05,3.28872]
[1779415367770,33.99,77580.96,0.0,-0.98168,2e-05,3.28872]
[1779415367858,33.99,77581.26,0.0,-0.98167,2e-05,3.28956]
[1779415368562,33.99,77581.26,0.0,-0.98167,2e-05,3.28956]
[1779415368771,33.99,77581.26,0.0,-0.98167,2e-05,3.28956]
[1779415373015,33.99,77586.85,0.0,-0.98157,2e-05,3.30528]
[1779415373273,33.99,77586.85,0.0,-0.98157,2e-05,3.30528]
[1779415373314,33.99,77589.09,0.0,-0.98153,2e-05,3.31159]
[1779415375914,33.99,77592.98,0.0,-0.98146,2e-05,3.32257]
[1779415376512,33.99,77592.98,0.0,-0.98146,2e-05,3.32257]
[1779415376524,33.99,77592.98,0.0,-0.98146,2e-05,3.32257]
[1779415382962,33.99,77599.14,0.0,-0.98135,2e-05,3.34002]
[1779415383970,33.99,77602.91,0.0,-0.98128,2e-05,3.35074]
[1779415385121,33.99,77602.91,0.0,-0.98128,2e-05,3.35074]
[1779415385269,33.99,77602.91,0.0,-0.98128,2e-05,3.35074]
[1779415385363,33.99,77603.57,0.0,-0.98127,2e-05,3.35262]
[1779415386745,33.99,77606.32,0.0,-0.98122,2e-05,3.36045]
[1779415386771,33.99,77606.32,0.0,-0.98122,2e-05,3.36045]
[1779415387225,33.99,77606.32,0.0,-0.98122,2e-05,3.36045]
[1779415392477,33.99,77608.77,0.0,-0.98117,2e-05,3.3674]
[1779415392522,33.99,77608.77,0.0,-0.98117,2e-05,3.3674]
[1779415392927,33.99,77608.77,0.0,-0.98117,2e-05,3.3674]
[1779415393028,33.99,77608.77,0.0,-0.98117,2e-05,3.3674]
[1779415393033,33.99,77608.8,0.0,-0.98117,2e-05,3.36747]
[1779415396057,33.99,77617.39,0.0,-0.98101,2e-05,3.39202]
[1779415398072,33.99,77624.43,0.0,-0.98088,2e-05,3.41216]
[1779415400087,33.99,77628.6,0.0,-0.9808,2e-05,3.42401]
[1779415400701,33.99,77628.6,0.0,-0.9808,2e-05,3.42401]
[1779415400769,33.99,77628.6,0.0,-0.9808,2e-05,3.42401]
[1779415401093,33.99,77631.43,0.0,-0.98075,2e-05,3.43209]
[1779415402373,33.99,77631.43,0.0,-0.98075,2e-05,3.43209]
[1779415402521,33.99,77632.79,0.0,-0.98073,2e-05,3.43591]
[1779415407388,33.99,77632.48,0.0,-0.98074,2e-05,3.4345]
[1779415407530,33.99,77634.72,0.0,-0.9807,2e-05,3.44088]
[1779415408142,33.99,77635.04,0.0,-0.98069,2e-05,3.44167]
[1779415412970,33.99,77636.64,0.0,-0.98067,2e-05,3.44383]
[1779415413021,33.99,77636.64,0.0,-0.98067,2e-05,3.44383]
[1779415418221,33.98,77629.8,0.0,-0.98081,2e-05,3.42324]
[1779415420214,33.98,77629.62,0.0,-0.98081,2e-05,3.42262]
[1779415420289,33.98,77622.77,0.0,-0.98094,2e-05,3.40276]
[1779415421295,33.98,77619.29,0.0,-0.98101,2e-05,3.3927]
[1779415423520,33.98,77620.25,0.0,-0.98099,2e-05,3.39537]
[1779415423563,33.98,77620.25,0.0,-0.98099,2e-05,3.39537]
[1779415423876,33.98,77620.25,0.0,-0.98099,2e-05,3.39537]
[1779415424316,33.98,77625.11,0.0,-0.9809,2e-05,3.40932]
[1779415425323,33.98,77629.44,0.0,-0.98082,2e-05,3.42175]
[1779415430358,33.98,77630.42,0.0,-0.9808,2e-05,3.42411]
[1779415434386,33.98,77621.88,0.0,-0.98096,2e-05,3.39908]
[1779415435393,33.98,77621.66,0.0,-0.98097,2e-05,3.39839]
[1779415438153,33.98,77621.5,0.0,-0.98097,2e-05,3.39783]
[1779415438268,33.98,77621.5,0.0,-0.98097,2e-05,3.39783]
[1779415438415,33.98,77622.07,0.0,-0.98096,2e-05,3.39941]
[1779415438880,33.98,77622.07,0.0,-0.98096,2e-05,3.39941]
[1779415439022,33.98,77622.07,0.0,-0.98096,2e-05,3.39941]
[1779415444457,33.98,77622.39,0.0,-0.98096,2e-05,3.39997]
[1779415448486,33.98,77616.94,0.0,-0.98106,2e-05,3.38406]
[1779415450993,33.98,77614.01,0.0,-0.98112,2e-05,3.37561]
[1779415451026,33.98,77614.01,0.0,-0.98112,2e-05,3.37561]
[1779415451101,33.98,77614.21,0.0,-0.98111,2e-05,3.37612]
[1779415451906,33.98,77614.21,0.0,-0.98111,2e-05,3.37612]
[1779415452023,33.98,77614.21,0.0,-0.98111,2e-05,3.37612]
[1779415458558,33.98,77612.89,0.0,-0.98114,2e-05,3.37222]
[1779415464447,33.98,77612.96,0.0,-0.98114,2e-05,3.37235]
[1779415465376,33.98,77612.44,0.0,-0.98115,2e-05,3.3708]
[1779415465477,33.98,77612.62,0.0,-0.98115,2e-05,3.37129]
[1779415465526,33.98,77612.62,0.0,-0.98115,2e-05,3.37129]
[1779415466229,33.98,77612.62,0.0,-0.98115,2e-05,3.37129]
[1779415466270,33.98,77612.62,0.0,-0.98115,2e-05,3.37129]
[1779415466371,33.98,77612.62,0.0,-0.98115,2e-05,3.37127]
[1779415468296,33.98,77612.56,0.0,-0.98115,2e-05,3.3711]
[1779415468521,33.98,77618.62,0.0,-0.98103,2e-05,3.38842]
[1779415469249,33.98,77618.62,0.0,-0.98103,2e-05,3.38842]
[1779415469268,33.98,77618.62,0.0,-0.98103,2e-05,3.38842]
[1779415469457,33.98,77621.91,0.0,-0.98097,2e-05,3.39782]
[1779415475676,33.98,77622.98,0.0,-0.98097,2e-05,3.39845]
[1779415478297,33.98,77623.25,0.0,-0.98096,2e-05,3.39916]
[1779415478521,33.98,77623.25,0.0,-0.98096,2e-05,3.39916]
[1779415478398,33.98,77623.07,0.0,-0.98097,2e-05,3.39857]
[1779415478704,33.98,77623.07,0.0,-0.98097,2e-05,3.39857]
[1779415478770,33.98,77623.07,0.0,-0.98097,2e-05,3.39857]
[1779415478805,33.98,77623.77,0.0,-0.98095,2e-05,3.40051]
[1779415479705,33.98,77629.21,0.0,-0.98085,2e-05,3.41612]
[1779415481485,33.98,77629.21,0.0,-0.98085,2e-05,3.41612]
[1779415481523,33.98,77629.21,0.0,-0.98085,2e-05,3.41612]
[1779415487761,33.97,77631.52,0.0,-0.98081,2e-05,3.42193]
[1779415490782,33.97,77636.22,0.0,-0.98073,2e-05,3.43522]
[1779415491894,33.97,77636.22,0.0,-0.98073,2e-05,3.43522]
[1779415492020,33.97,77636.22,0.0,-0.98073,2e-05,3.43522]
[1779415492121,33.97,77637.07,0.0,-0.98071,2e-05,3.43756]
[1779415492619,33.97,77637.07,0.0,-0.98071,2e-05,3.43756]
[1779415492769,33.97,77637.07,0.0,-0.98071,2e-05,3.43756]
[1779415497831,33.97,77637.79,0.0,-0.9807,2e-05,3.43912]
[1779415499853,33.97,77637.38,0.0,-0.98071,2e-05,3.43793]
[1779415504721,33.97,77637.76,0.0,-0.9807,2e-05,3.43903]
[1779415504769,33.97,77637.76,0.0,-0.9807,2e-05,3.43903]
[1779415505496,33.97,77637.76,0.0,-0.9807,2e-05,3.43903]
[1779415505525,33.97,77637.76,0.0,-0.9807,2e-05,3.43903]
[1779415504880,33.97,77637.65,0.0,-0.98071,2e-05,3.43871]
[1779415509915,33.97,77636.87,0.0,-0.98072,2e-05,3.43645]
[1779415510922,33.97,77631.42,0.0,-0.98082,2e-05,3.42065]
[1779415512353,33.97,77631.42,0.0,-0.98082,2e-05,3.42065]
[1779415512526,33.97,77631.42,0.0,-0.98082,2e-05,3.42065]
[1779415512540,33.97,77627.1,0.0,-0.9809,2e-05,3.40818]
[1779415513192,33.97,77627.1,0.0,-0.9809,2e-05,3.40818]
[1779415513270,33.97,77627.1,0.0,-0.9809,2e-05,3.40818]
[1779415519889,33.97,77626.42,0.0,-0.98092,2e-05,3.40622]
[1779415520021,33.97,77626.42,0.0,-0.98092,2e-05,3.40622]
[1779415525021,33.97,77621.19,0.0,-0.98102,2e-05,3.39016]
[1779415526028,33.97,77617.83,0.0,-0.98109,2e-05,3.38005]
[1779415527029,33.97,77617.83,0.0,-0.98109,2e-05,3.38005]
[1779415527282,33.97,77617.83,0.0,-0.98109,2e-05,3.38005]
[1779415527384,33.97,77616.59,0.0,-0.98111,2e-05,3.37604]
[1779415528462,33.97,77616.59,0.0,-0.98111,2e-05,3.37604]
[1779415528518,33.97,77616.59,0.0,-0.98111,2e-05,3.37604]
[1779415532631,33.96,77612.28,0.0,-0.98121,2e-05,3.36004]
[1779415532770,33.96,77612.28,0.0,-0.98121,2e-05,3.36004]
[1779415533444,33.96,77612.28,0.0,-0.98121,2e-05,3.36004]
[1779415533520,33.96,77612.28,0.0,-0.98121,2e-05,3.36004]
[1779415533545,33.96,77612.28,0.0,-0.98122,2e-05,3.3592]
[1779415538112,33.96,77605.49,0.0,-0.98136,2e-05,3.33778]
[1779415539119,33.96,77600.79,0.0,-0.98145,2e-05,3.32407]
[1779415539701,33.96,77600.79,0.0,-0.98145,2e-05,3.32407]
[1779415539772,33.96,77600.79,0.0,-0.98145,2e-05,3.32407]
[1779415540126,33.96,77600.39,0.0,-0.98146,2e-05,3.32258]
[1779415540828,33.96,77600.39,0.0,-0.98146,2e-05,3.32258]
[1779415541019,33.96,77600.39,0.0,-0.98146,2e-05,3.32258]
[1779415546168,33.95,77590.89,0.0,-0.98164,2e-05,3.29369]
[1779415547175,33.95,77584.58,0.0,-0.98176,2e-05,3.27568]
[1779415550196,33.95,77587.31,0.0,-0.98172,2e-05,3.28251]
[1779415551519,33.95,77587.31,0.0,-0.98172,2e-05,3.28251]
[1779415551773,33.95,77587.35,0.0,-0.98172,2e-05,3.28234]
[1779415552210,33.95,77587.72,0.0,-0.98171,2e-05,3.28309]
[1779415553168,33.95,77587.72,0.0,-0.98171,2e-05,3.28309]
[1779415553270,33.95,77587.72,0.0,-0.98171,2e-05,3.28309]
[1779415555229,33.94,77587.93,0.0,-0.98171,2e-05,3.28311]
[1779415562280,33.94,77588.5,0.0,-0.98172,2e-05,3.28242]
[1779415563287,33.94,77593.31,0.0,-0.98163,2e-05,3.29566]
[1779415564294,33.94,77598.89,0.0,-0.98153,2e-05,3.3111]
[1779415566312,33.94,77601.07,0.0,-0.98149,2e-05,3.31693]
[1779415566522,33.94,77601.07,0.0,-0.98149,2e-05,3.31693]
[1779415566623,33.94,77602.81,0.0,-0.98146,2e-05,3.32152]
[1779415567467,33.94,77602.81,0.0,-0.98146,2e-05,3.32152]
[1779415567523,33.94,77602.81,0.0,-0.98146,2e-05,3.32152]
[1779415573357,33.93,77602.74,0.0,-0.98148,2e-05,3.31892]
[1779415574364,33.93,77598.91,0.0,-0.98155,2e-05,3.30775]
[1779415575371,33.93,77596.01,0.0,-0.98161,2e-05,3.29924]
[1779415576511,33.93,77596.01,0.0,-0.98161,2e-05,3.29924]
[1779415576520,33.93,77596.01,0.0,-0.98161,2e-05,3.29924]
[1779415576612,33.93,77595.53,0.0,-0.98162,2e-05,3.29758]
[1779415577803,33.93,77595.53,0.0,-0.98162,2e-05,3.29758]
[1779415578021,33.93,77595.53,0.0,-0.98162,2e-05,3.29758]
[1779415581413,33.93,77599.08,0.0,-0.98156,2e-05,3.30607]
[1779415582421,33.92,77602.41,0.0,-0.98151,2e-05,3.31516]
[1779415582896,33.92,77602.41,0.0,-0.98151,2e-05,3.31516]
[1779415582966,33.92,77602.41,0.0,-0.98151,2e-05,3.31516]
[1779415583022,33.92,77602.41,0.0,-0.98151,2e-05,3.31516]
[1779415583427,33.92,77603.27,0.0,-0.98149,2e-05,3.31726]
[1779415588462,33.92,77600.84,0.0,-0.98155,2e-05,3.30871]
[1779415593496,33.92,77601.29,0.0,-0.98156,2e-05,3.30643]
[1779415596119,33.91,77601.46,0.0,-0.98156,2e-05,3.30626]
[1779415596272,33.91,77601.46,0.0,-0.98156,2e-05,3.30626]
[1779415596518,33.91,77601.59,0.0,-0.98156,2e-05,3.3063]
[1779415596876,33.91,77601.59,0.0,-0.98156,2e-05,3.3063]
[1779415597022,33.91,77601.59,0.0,-0.98156,2e-05,3.3063]
[1779415602626,33.91,77601.33,0.0,-0.98158,2e-05,3.30394]
[1779415604292,33.91,77601.4,0.0,-0.98158,2e-05,3.3035]
[1779415604519,33.91,77601.4,0.0,-0.98158,2e-05,3.3035]
[1779415604573,33.91,77600.9,0.0,-0.98159,2e-05,3.30176]
[1779415605565,33.91,77600.9,0.0,-0.98159,2e-05,3.30176]
[1779415605770,33.91,77600.86,0.0,-0.98159,2e-05,3.30133]
[1779415609675,33.9,77603.7,0.0,-0.98155,2e-05,3.30807]
[1779415609769,33.9,77603.7,0.0,-0.98155,2e-05,3.30807]
[1779415610616,33.9,77607.13,0.0,-0.98149,2e-05,3.31745]
[1779415611115,33.9,77607.13,0.0,-0.98149,2e-05,3.31745]
[1779415611269,33.9,77607.13,0.0,-0.98149,2e-05,3.31745]
[1779415615650,33.9,77610.54,0.0,-0.98144,2e-05,3.32534]
[1779415618826,33.9,77610.97,0.0,-0.98144,2e-05,3.32545]
[1779415619024,33.9,77610.97,0.0,-0.98144,2e-05,3.32545]
[1779415621693,33.89,77619.42,0.0,-0.98129,2e-05,3.34835]
[1779415622700,33.89,77621.55,0.0,-0.98125,2e-05,3.35405]
[1779415623707,33.89,77624.1,0.0,-0.98121,2e-05,3.36092]
[1779415624718,33.89,77624.1,0.0,-0.98121,2e-05,3.36092]
[1779415624770,33.89,77624.1,0.0,-0.98121,2e-05,3.36092]
[1779415626727,33.89,77627.17,0.0,-0.98116,2e-05,3.3684]
[1779415628631,33.89,77627.17,0.0,-0.98116,2e-05,3.3684]
[1779415628772,33.89,77628.23,0.0,-0.98114,2e-05,3.371]
[1779415633508,33.88,77629.04,0.0,-0.98114,2e-05,3.3715]
[1779415633547,33.88,77623.48,0.0,-0.98125,2e-05,3.35468]
[1779415636152,33.88,77623.75,0.0,-0.98125,2e-05,3.35504]
[1779415636270,33.88,77623.75,0.0,-0.98125,2e-05,3.35504]
[1779415640827,33.88,77620.19,0.0,-0.98133,2e-05,3.34236]
[1779415642531,33.88,77620.19,0.0,-0.98133,2e-05,3.34236]
[1779415642553,33.87,77615.39,0.0,-0.98142,2e-05,3.3279]
[1779415642771,33.87,77615.39,0.0,-0.98142,2e-05,3.3279]
[1779415645378,33.87,77615.66,0.0,-0.98142,2e-05,3.32793]
[1779415649892,33.87,77613.83,0.0,-0.98147,2e-05,3.32051]
[1779415650868,33.87,77613.83,0.0,-0.98147,2e-05,3.32051]
[1779415651022,33.87,77613.83,0.0,-0.98147,2e-05,3.32051]
[1779415651094,33.87,77610.43,0.0,-0.98155,2e-05,3.3086]
[1779415655947,33.86,77601.86,0.0,-0.98171,2e-05,3.28271]
[1779415656951,33.86,77583.83,0.0,-0.98204,2e-05,3.232]
[1779415658005,33.86,77582.17,0.0,-0.98207,2e-05,3.22718]
[1779415658738,33.86,77582.17,0.0,-0.98207,2e-05,3.22718]
[1779415661522,33.86,77582.57,0.0,-0.98207,2e-05,3.22789]
[1779415661623,33.86,77582.57,0.0,-0.98207,2e-05,3.22769]
[1779415663441,33.86,77582.68,0.0,-0.98207,2e-05,3.2278]
[1779415663520,33.86,77582.68,0.0,-0.98207,2e-05,3.2278]
[1779415668028,33.86,77578.2,0.0,-0.98215,2e-05,3.21424]
[1779415670232,33.86,77577.91,0.0,-0.98216,2e-05,3.21327]
[1779415670270,33.86,77577.91,0.0,-0.98216,2e-05,3.21327]
[1779415672175,33.86,77578.07,0.0,-0.98216,2e-05,3.21354]
[1779415672274,33.86,77578.07,0.0,-0.98216,2e-05,3.21354]
[1779415672376,33.85,77577.87,0.0,-0.98216,2e-05,3.21264]
[1779415678053,33.85,77580.45,0.0,-0.98212,2e-05,3.21888]
[1779415678269,33.85,77580.45,0.0,-0.98212,2e-05,3.21888]
[1779415684140,33.85,77577.84,0.0,-0.98218,2e-05,3.21039]
[1779415688478,33.85,77579.81,0.0,-0.98215,2e-05,3.21529]
[1779415688527,33.85,77579.81,0.0,-0.98215,2e-05,3.21529]
[1779415688579,33.85,77584.61,0.0,-0.98206,2e-05,3.22842]
[1779415690369,33.85,77585.51,0.0,-0.98205,2e-05,3.2307]
[1779415690520,33.85,77585.51,0.0,-0.98205,2e-05,3.2307]
[1779415690621,33.85,77585.3,0.0,-0.98205,2e-05,3.2299]
[1779415695192,33.84,77584.98,0.0,-0.98206,2e-05,3.22816]
[1779415695273,33.84,77584.98,0.0,-0.98206,2e-05,3.22816]
[1779415703274,33.84,77585.15,0.0,-0.98207,2e-05,3.22679]
[1779415707303,33.84,77590.15,0.0,-0.98199,2e-05,3.23993]
[1779415708499,33.84,77590.15,0.0,-0.98199,2e-05,3.23993]
[1779415708520,33.84,77590.15,0.0,-0.98199,2e-05,3.23993]
[1779415708622,33.84,77594.22,0.0,-0.98192,2e-05,3.25107]
[1779415710324,33.84,77598.05,0.0,-0.98185,2e-05,3.26131]
[1779415711642,33.84,77598.05,0.0,-0.98185,2e-05,3.26131]
[1779415711769,33.84,77598.05,0.0,-0.98185,2e-05,3.26131]
[1779415711743,33.84,77599.05,0.0,-0.98185,2e-05,3.26196]
[1779415715358,33.83,77603.2,0.0,-0.98178,2e-05,3.2726]
[1779415718847,33.83,77605.07,0.0,-0.98175,2e-05,3.27703]
[1779415719020,33.83,77605.07,0.0,-0.98175,2e-05,3.27703]
[1779415723726,33.83,77602.2,0.0,-0.98181,2e-05,3.26786]
[1779415723768,33.83,77602.2,0.0,-0.98181,2e-05,3.26786]
[1779415724422,33.83,77602.51,0.0,-0.98181,2e-05,3.2682]
[1779415725686,33.83,77602.51,0.0,-0.98181,2e-05,3.2682]
[1779415725770,33.83,77602.51,0.0,-0.98181,2e-05,3.2682]
[1779415729102,33.83,77601.24,0.0,-0.98184,2e-05,3.26361]
[1779415729270,33.83,77601.24,0.0,-0.98184,2e-05,3.26361]
[1779415729611,33.83,77601.24,0.0,-0.98184,2e-05,3.26361]
[1779415729768,33.83,77601.24,0.0,-0.98184,2e-05,3.26361]
[1779415729624,33.83,77600.6,0.0,-0.98185,2e-05,3.26156]
[1779415735502,33.82,77597.05,0.0,-0.98192,2e-05,3.25018]
[1779415739428,33.82,77597.4,0.0,-0.98192,2e-05,3.25046]
[1779415739522,33.82,77597.4,0.0,-0.98192,2e-05,3.25046]
[1779415739705,33.82,77597.4,0.0,-0.98192,2e-05,3.25046]
[1779415739768,33.82,77597.4,0.0,-0.98192,2e-05,3.25046]
[1779415739806,33.82,77597.4,0.0,-0.98192,2e-05,3.25023]
[1779415747590,33.82,77598.63,0.0,-0.98191,2e-05,3.2518]
[1779415749186,33.81,77599.01,0.0,-0.98191,2e-05,3.25262]
[1779415749269,33.81,77599.01,0.0,-0.98191,2e-05,3.25262]
[1779415754639,33.81,77599.0,0.0,-0.98192,2e-05,3.25119]
[1779415756039,33.81,77599.0,0.0,-0.98192,2e-05,3.25119]
[1779415756269,33.81,77599.0,0.0,-0.98192,2e-05,3.25119]
[1779415756519,33.81,77599.0,0.0,-0.98192,2e-05,3.25119]
[1779415756653,33.81,77598.38,0.0,-0.98193,2e-05,3.249]
[1779415761689,33.81,77598.73,0.0,-0.98193,2e-05,3.24884]
[1779415762984,33.81,77599.23,0.0,-0.98192,2e-05,3.25001]
[1779415763019,33.81,77599.23,0.0,-0.98192,2e-05,3.25001]
[1779415767108,33.81,77599.67,0.0,-0.98192,2e-05,3.25033]
[1779415767269,33.81,77599.67,0.0,-0.98192,2e-05,3.25033]
[1779415767731,33.8,77607.48,0.0,-0.98178,2e-05,3.27199]
[1779415768740,33.8,77607.62,0.0,-0.98178,2e-05,3.27211]
[1779415769366,33.8,77607.62,0.0,-0.98178,2e-05,3.27211]
[1779415769530,33.8,77607.62,0.0,-0.98178,2e-05,3.27211]
[1779415769631,33.8,77607.62,0.0,-0.98178,2e-05,3.27185]
[1779415774780,33.8,77608.35,0.0,-0.98179,2e-05,3.27066]
[1779415779815,33.8,77608.16,0.0,-0.9818,2e-05,3.26879]
[1779415784850,33.79,77608.04,0.0,-0.98181,2e-05,3.26713]
[1779415785522,33.79,77608.04,0.0,-0.98181,2e-05,3.26713]
[1779415790934,33.79,77609.13,0.0,-0.9818,2e-05,3.26884]
[1779415792252,33.79,77608.2,0.0,-0.98182,2e-05,3.26568]
[1779415792271,33.79,77608.2,0.0,-0.98182,2e-05,3.26568]
[1779415792280,33.79,77607.51,0.0,-0.98184,2e-05,3.26348]
[1779415795930,33.79,77607.85,0.0,-0.98183,2e-05,3.26417]
[1779415802977,33.78,77607.89,0.0,-0.98185,2e-05,3.26193]
[1779415805943,33.78,77607.97,0.0,-0.98185,2e-05,3.26163]
[1779415805992,33.78,77607.97,0.0,-0.98185,2e-05,3.26163]
[1779415806025,33.78,77607.97,0.0,-0.98185,2e-05,3.26163]
[1779415806042,33.78,77607.97,0.0,-0.98185,2e-05,3.26111]
[1779415812048,33.78,77605.34,0.0,-0.98191,2e-05,3.25221]
[1779415818090,33.77,77605.5,0.0,-0.98192,2e-05,3.25118]
[1779415820819,33.77,77605.37,0.0,-0.98192,2e-05,3.25057]
[1779415820104,33.77,77600.72,0.0,-0.982,2e-05,3.23733]
[1779415821019,33.77,77600.72,0.0,-0.982,2e-05,3.23733]
[1779415821111,33.77,77597.29,0.0,-0.98207,2e-05,3.22755]
[1779415825781,33.77,77596.43,0.0,-0.98209,2e-05,3.22475]
[1779415825880,33.77,77595.25,0.0,-0.98211,2e-05,3.22108]
[1779415826022,33.77,77595.25,0.0,-0.98211,2e-05,3.22108]
[1779415829830,33.77,77594.91,0.0,-0.98212,2e-05,3.21996]
[1779415831181,33.77,77583.64,0.0,-0.98233,2e-05,3.18601]
[1779415832188,33.77,77582.89,0.0,-0.98235,2e-05,3.18383]
[1779415834211,33.77,77582.99,0.0,-0.98234,2e-05,3.184]
[1779415834270,33.77,77582.99,0.0,-0.98234,2e-05,3.184]
[1779415834383,33.77,77582.99,0.0,-0.98234,2e-05,3.184]
[1779415834521,33.77,77582.99,0.0,-0.98234,2e-05,3.184]
[1779415834596,33.77,77583.46,0.0,-0.98234,2e-05,3.18519]
[1779415838230,33.77,77588.29,0.0,-0.98225,2e-05,3.19806]
[1779415840175,33.77,77588.29,0.0,-0.98225,2e-05,3.19806]
[1779415840182,33.77,77588.29,0.0,-0.98225,2e-05,3.19806]
[1779415840271,33.77,77588.29,0.0,-0.98225,2e-05,3.19806]
[1779415840339,33.77,77588.35,0.0,-0.98226,2e-05,3.19796]
[1779415844272,33.76,77595.29,0.0,-0.98214,2e-05,3.21667]
[1779415847025,33.76,77597.71,0.0,-0.98209,2e-05,3.22306]
[1779415847269,33.76,77597.71,0.0,-0.98209,2e-05,3.22306]
[1779415847292,33.76,77598.01,0.0,-0.98209,2e-05,3.22373]
[1779415852328,33.76,77601.07,0.0,-0.98204,2e-05,3.23137]
[1779415854768,33.76,77600.55,0.0,-0.98205,2e-05,3.22973]
[1779415854822,33.76,77600.55,0.0,-0.98205,2e-05,3.22973]
[1779415854920,33.76,77599.47,0.0,-0.98207,2e-05,3.22655]
[1779415855024,33.76,77599.47,0.0,-0.98207,2e-05,3.22655]
[1779415860384,33.76,77598.11,0.0,-0.9821,2e-05,3.22182]
[1779415861509,33.76,77598.11,0.0,-0.9821,2e-05,3.22182]
[1779415861522,33.76,77598.11,0.0,-0.9821,2e-05,3.22182]
[1779415861678,33.76,77598.11,0.0,-0.9821,2e-05,3.22182]
[1779415861771,33.76,77598.11,0.0,-0.9821,2e-05,3.22182]
[1779415861780,33.76,77598.26,0.0,-0.9821,2e-05,3.22208]
[1779415862398,33.76,77602.0,0.0,-0.98204,2e-05,3.23234]
[1779415865132,33.76,77604.42,0.0,-0.98199,2e-05,3.23874]
[1779415865270,33.76,77604.42,0.0,-0.98199,2e-05,3.23874]
[1779415870455,33.75,77606.56,0.0,-0.98196,2e-05,3.24355]
[1779415873311,33.75,77604.42,0.0,-0.982,2e-05,3.23717]
[1779415873427,33.75,77604.42,0.0,-0.982,2e-05,3.23717]
[1779415873526,33.75,77604.42,0.0,-0.982,2e-05,3.23717]
[1779415873528,33.75,77604.53,0.0,-0.982,2e-05,3.23728]
[1779415879517,33.75,77604.55,0.0,-0.98201,2e-05,3.23619]
[1779415881191,33.75,77604.54,0.0,-0.98201,2e-05,3.23598]
[1779415881271,33.75,77604.54,0.0,-0.98201,2e-05,3.23598]
[1779415881532,33.75,77604.43,0.0,-0.98202,2e-05,3.23548]
[1779415884284,33.75,77604.45,0.0,-0.98202,2e-05,3.23517]
[1779415889589,33.74,77604.85,0.0,-0.98202,2e-05,3.23518]
[1779415893582,33.74,77604.74,0.0,-0.98203,2e-05,3.23242]
[1779415893772,33.74,77604.74,0.0,-0.98203,2e-05,3.23242]
[1779415893807,33.74,77604.73,0.0,-0.98203,2e-05,3.23221]
[1779415899659,33.74,77604.38,0.0,-0.98205,2e-05,3.23016]
[1779415904694,33.74,77604.15,0.0,-0.98206,2e-05,3.22865]
[1779415907902,33.74,77603.96,0.0,-0.98206,2e-05,3.22778]
[1779415908025,33.74,77603.86,0.0,-0.98207,2e-05,3.22733]
[1779415908722,33.74,77604.03,0.0,-0.98206,2e-05,3.22764]
[1779415913757,33.73,77599.24,0.0,-0.98216,2e-05,3.21347]
[1779415914764,33.73,77591.76,0.0,-0.98229,2e-05,3.1926]
[1779415915771,33.73,77591.88,0.0,-0.98229,2e-05,3.19282]
[1779415916024,33.73,77591.88,0.0,-0.98229,2e-05,3.19282]
[1779415916069,33.73,77591.88,0.0,-0.98229,2e-05,3.19282]
[1779415916274,33.73,77591.88,0.0,-0.98229,2e-05,3.19282]
[1779415916778,33.73,77591.74,0.0,-0.98229,2e-05,3.19233]
[1779415921879,33.73,77591.91,0.0,-0.98229,2e-05,3.1924]
[1779415923379,33.73,77591.46,0.0,-0.9823,2e-05,3.19096]
[1779415923424,33.73,77591.46,0.0,-0.9823,2e-05,3.19096]
[1779415923530,33.73,77591.46,0.0,-0.9823,2e-05,3.19096]
[1779415923827,33.73,77593.6,0.0,-0.98226,2e-05,3.19679]
[1779415928864,33.73,77594.58,0.0,-0.98225,2e-05,3.19899]
[1779415933899,33.73,77595.32,0.0,-0.98224,2e-05,3.20055]
[1779415938934,33.73,77595.26,0.0,-0.98224,2e-05,3.19991]
[1779415942900,33.73,77594.95,0.0,-0.98225,2e-05,3.19887]
[1779415942962,33.73,77595.02,0.0,-0.98225,2e-05,3.19889]
[1779415943025,33.73,77595.02,0.0,-0.98225,2e-05,3.19889]
[1779415945983,33.73,77598.65,0.0,-0.98219,2e-05,3.2087]
[1779415948531,33.73,77598.77,0.0,-0.98219,2e-05,3.20885]
[1779415948770,33.73,77598.77,0.0,-0.98219,2e-05,3.20885]
[1779415949004,33.73,77598.49,0.0,-0.98219,2e-05,3.20797]
[1779415954872,33.73,77597.14,0.0,-0.98223,2e-05,3.20196]
[1779415955025,33.73,77597.14,0.0,-0.98223,2e-05,3.20196]
[1779415961646,33.72,77595.7,0.0,-0.98226,2e-05,3.19746]
[1779415963103,33.72,77590.64,0.0,-0.98235,2e-05,3.18319]
[1779415964406,33.72,77590.64,0.0,-0.98235,2e-05,3.18319]
[1779415964413,33.72,77590.64,0.0,-0.98235,2e-05,3.18319]
[1779415964528,33.72,77590.64,0.0,-0.98235,2e-05,3.18319]
[1779415964626,33.72,77589.2,0.0,-0.98237,2e-05,3.17911]
[1779415971353,33.72,77588.96,0.0,-0.98238,2e-05,3.17837]
[1779415971398,33.72,77588.96,0.0,-0.98238,2e-05,3.17837]
[1779415971523,33.72,77588.96,0.0,-0.98238,2e-05,3.17837]
[1779415971624,33.72,77588.96,0.0,-0.98238,2e-05,3.17818]
[1779415977324,33.72,77588.41,0.0,-0.98239,2e-05,3.17644]
[1779415978973,33.72,77586.01,0.0,-0.98243,2e-05,3.16979]
[1779415978978,33.72,77586.01,0.0,-0.98243,2e-05,3.16979]
[1779415979026,33.72,77586.01,0.0,-0.98243,2e-05,3.16979]
[1779415979011,33.72,77585.63,0.0,-0.98244,2e-05,3.16871]
[1779415984250,33.72,77583.13,0.0,-0.98249,2e-05,3.16165]
[1779415985593,33.72,77583.13,0.0,-0.98249,2e-05,3.16165]
[1779415985599,33.72,77583.13,0.0,-0.98249,2e-05,3.16165]
[1779415985771,33.72,77583.13,0.0,-0.98249,2e-05,3.16165]
[1779415985866,33.72,77583.15,0.0,-0.98249,2e-05,3.16167]
[1779415991301,33.72,77583.18,0.0,-0.98249,2e-05,3.16154]
[1779416000696,33.72,77582.98,0.0,-0.98249,2e-05,3.16082]
[1779416000769,33.72,77582.98,0.0,-0.98249,2e-05,3.16082]
[1779416006409,33.72,77596.25,0.0,-0.98226,2e-05,3.19698]
[1779416007417,33.72,77599.97,0.0,-0.98219,2e-05,3.20719]
[1779416008532,33.72,77599.97,0.0,-0.98219,2e-05,3.20719]
[1779416008618,33.72,77599.97,0.0,-0.98219,2e-05,3.20719]
[1779416008772,33.72,77599.97,0.0,-0.98219,2e-05,3.20719]
[1779416008873,33.72,77600.14,0.0,-0.98219,2e-05,3.20755]
[1779416014466,33.72,77600.2,0.0,-0.9822,2e-05,3.20521]
[1779416019502,33.72,77602.44,0.0,-0.98217,2e-05,3.21093]
[1779416021275,33.72,77602.43,0.0,-0.98217,2e-05,3.2108]
[1779416021379,33.72,77602.43,0.0,-0.98217,2e-05,3.2108]
[1779416021520,33.72,77602.43,0.0,-0.98217,2e-05,3.2108]
[1779416021600,33.72,77602.65,0.0,-0.98217,2e-05,3.21131]
[1779416028979,33.72,77604.85,0.0,-0.98213,2e-05,3.21712]
[1779416029023,33.72,77604.85,0.0,-0.98213,2e-05,3.21712]
[1779416029099,33.72,77604.85,0.0,-0.98213,2e-05,3.21712]
[1779416029271,33.71,77604.85,0.0,-0.98213,2e-05,3.21669]
[1779416029572,33.71,77604.77,0.0,-0.98213,2e-05,3.21636]
[1779416037743,33.71,77604.88,0.0,-0.98213,2e-05,3.21657]
[1779416037769,33.71,77604.88,0.0,-0.98213,2e-05,3.21657]
[1779416043670,33.71,77602.43,0.0,-0.98218,2e-05,3.20848]
[1779416044724,33.71,77602.43,0.0,-0.98218,2e-05,3.20848]
[1779416044771,33.71,77602.43,0.0,-0.98218,2e-05,3.20848]
[1779416044963,33.71,77602.43,0.0,-0.98218,2e-05,3.20848]
[1779416045025,33.71,77602.43,0.0,-0.98218,2e-05,3.20848]
[1779416045060,33.71,77602.43,0.0,-0.98218,2e-05,3.2084]
[1779416052187,33.71,77602.56,0.0,-0.98219,2e-05,3.20837]
[1779416058572,33.71,77602.66,0.0,-0.98219,2e-05,3.2081]
[1779416058771,33.71,77602.66,0.0,-0.98219,2e-05,3.2081]
[1779416062614,33.71,77602.39,0.0,-0.98219,2e-05,3.20697]
[1779416062771,33.71,77602.39,0.0,-0.98219,2e-05,3.20697]
[1779416062803,33.71,77602.4,0.0,-0.98219,2e-05,3.20692]
[1779416067838,33.71,77602.52,0.0,-0.98219,2e-05,3.20689]
[1779416073238,33.71,77602.66,0.0,-0.9822,2e-05,3.20509]
[1779416073268,33.71,77602.66,0.0,-0.9822,2e-05,3.20509]
[1779416080930,33.7,77602.61,0.0,-0.98221,2e-05,3.20431]
[1779416085521,33.7,77602.63,0.0,-0.98221,2e-05,3.20415]
[1779416089193,33.7,77602.7,0.0,-0.98221,2e-05,3.20399]
[1779416089269,33.7,77602.7,0.0,-0.98221,2e-05,3.20399]
[1779416089294,33.7,77602.7,0.0,-0.98221,2e-05,3.20392]
[1779416097049,33.7,77602.7,0.0,-0.98222,2e-05,3.20342]
[1779416098657,33.7,77603.62,0.0,-0.9822,2e-05,3.20591]
[1779416098772,33.7,77603.62,0.0,-0.9822,2e-05,3.20591]
[1779416104097,33.7,77604.8,0.0,-0.98218,2e-05,3.2087]
[1779416104578,33.7,77604.8,0.0,-0.98218,2e-05,3.2087]
[1779416104772,33.7,77604.8,0.0,-0.98218,2e-05,3.2087]
[1779416104836,33.7,77604.8,0.0,-0.98218,2e-05,3.2087]
[1779416105023,33.7,77604.8,0.0,-0.98218,2e-05,3.2087]
[1779416105104,33.7,77605.84,0.0,-0.98216,2e-05,3.21151]
[1779416106112,33.7,77616.44,0.0,-0.98197,2e-05,3.24098]
[1779416107118,33.7,77622.48,0.0,-0.98187,2e-05,3.25777]
[1779416108878,33.7,77624.6,0.0,-0.98183,2e-05,3.26355]
[1779416109035,33.7,77624.6,0.0,-0.98183,2e-05,3.26355]
[1779416115175,33.7,77623.98,0.0,-0.98185,2e-05,3.2605]
[1779416120210,33.69,77623.26,0.0,-0.98187,2e-05,3.25753]
[1779416123923,33.69,77625.61,0.0,-0.98183,2e-05,3.26375]
[1779416124021,33.69,77625.61,0.0,-0.98183,2e-05,3.26375]
[1779416125952,33.69,77623.51,0.0,-0.98187,2e-05,3.25725]
[1779416126019,33.69,77623.51,0.0,-0.98187,2e-05,3.25725]
[1779416126050,33.69,77621.24,0.0,-0.98191,2e-05,3.25068]
[1779416126252,33.69,77615.18,0.0,-0.98202,2e-05,3.23371]
[1779416127887,33.69,77615.18,0.0,-0.98202,2e-05,3.23371]
[1779416128020,33.69,77615.18,0.0,-0.98202,2e-05,3.23371]
[1779416128105,33.69,77611.1,0.0,-0.9821,2e-05,3.222]
[1779416133300,33.69,77613.6,0.0,-0.98207,2e-05,3.22639]
[1779416138168,33.69,77616.2,0.0,-0.98202,2e-05,3.23305]
[1779416138269,33.69,77616.2,0.0,-0.98202,2e-05,3.23305]
[1779416138336,33.69,77616.22,0.0,-0.98203,2e-05,3.23279]
[1779416140225,33.69,77616.14,0.0,-0.98203,2e-05,3.23241]
[1779416140269,33.69,77616.14,0.0,-0.98203,2e-05,3.23241]
[1779416143663,33.69,77619.14,0.0,-0.98198,2e-05,3.24032]
[1779416143770,33.69,77619.14,0.0,-0.98198,2e-05,3.24032]
[1779416144118,33.69,77619.14,0.0,-0.98198,2e-05,3.24032]
[1779416144220,33.69,77623.08,0.0,-0.98191,2e-05,3.25119]
[1779416144269,33.69,77623.08,0.0,-0.98191,2e-05,3.25119]
[1779416148406,33.68,77627.37,0.0,-0.98184,2e-05,3.26226]
[1779416150215,33.68,77627.37,0.0,-0.98184,2e-05,3.26226]
[1779416150270,33.68,77628.47,0.0,-0.98182,2e-05,3.26514]
[1779416152685,33.68,77628.67,0.0,-0.98182,2e-05,3.26526]
[1779416152769,33.68,77628.67,0.0,-0.98182,2e-05,3.26526]
[1779416152785,33.68,77629.69,0.0,-0.9818,2e-05,3.26791]
[1779416158111,33.68,77630.19,0.0,-0.9818,2e-05,3.26842]
[1779416158271,33.68,77631.01,0.0,-0.98178,2e-05,3.27051]
[1779416162803,33.68,77634.14,0.0,-0.98173,2e-05,3.27842]
[1779416163019,33.68,77634.14,0.0,-0.98173,2e-05,3.27842]
[1779416163449,33.68,77634.76,0.0,-0.98172,2e-05,3.27994]
[1779416163529,33.68,77634.76,0.0,-0.98172,2e-05,3.27994]
[1779416163630,33.68,77635.95,0.0,-0.9817,2e-05,3.28307]
[1779416169555,33.67,77635.68,0.0,-0.98172,2e-05,3.28088]
[1779416174808,33.67,77635.71,0.0,-0.98172,2e-05,3.28027]
[1779416175026,33.67,77635.71,0.0,-0.98172,2e-05,3.28027]
[1779416175364,33.67,77635.71,0.0,-0.98172,2e-05,3.2798]
[1779416182646,33.66,77637.57,0.0,-0.9817,2e-05,3.28317]
[1779416184954,33.66,77637.57,0.0,-0.9817,2e-05,3.28317]
[1779416185023,33.66,77637.57,0.0,-0.9817,2e-05,3.28317]
[1779416185615,33.66,77638.1,0.0,-0.9817,2e-05,3.28421]
[1779416185773,33.66,77638.1,0.0,-0.9817,2e-05,3.28421]
[1779416185872,33.66,77634.81,0.0,-0.98176,2e-05,3.27467]
[1779416191081,33.66,77634.34,0.0,-0.98177,2e-05,3.2725]
[1779416191269,33.66,77634.34,0.0,-0.98177,2e-05,3.2725]
[1779416196744,33.66,77633.34,0.0,-0.98181,2e-05,3.26634]
[1779416199435,33.66,77634.5,0.0,-0.98179,2e-05,3.26922]
[1779416199519,33.66,77634.5,0.0,-0.98179,2e-05,3.26922]
[1779416199538,33.66,77634.5,0.0,-0.98179,2e-05,3.26922]
[1779416199769,33.66,77634.5,0.0,-0.98179,2e-05,3.26922]
[1779416199824,33.66,77633.58,0.0,-0.98181,2e-05,3.26642]
[1779416205136,33.65,77634.66,0.0,-0.98179,2e-05,3.26869]
[1779416205269,33.65,77634.66,0.0,-0.98179,2e-05,3.26869]
[1779416205393,33.65,77634.55,0.0,-0.9818,2e-05,3.26818]
[1779416205528,33.65,77634.55,0.0,-0.9818,2e-05,3.26818]
[1779416205615,33.65,77634.55,0.0,-0.9818,2e-05,3.26798]
[1779416211026,33.65,77634.14,0.0,-0.98181,2e-05,3.26625]
[1779416213385,33.65,77634.24,0.0,-0.98181,2e-05,3.26578]
[1779416213531,33.65,77634.24,0.0,-0.98181,2e-05,3.26578]
[1779416214138,33.65,77634.24,0.0,-0.98181,2e-05,3.26578]
[1779416214268,33.65,77634.24,0.0,-0.98181,2e-05,3.26578]
[1779416214172,33.65,77639.51,0.0,-0.98172,2e-05,3.28048]
[1779416220959,33.65,77638.95,0.0,-0.98174,2e-05,3.27747]
[1779416225491,33.65,77638.36,0.0,-0.98175,2e-05,3.27502]
[1779416227471,33.64,77637.46,0.0,-0.98177,2e-05,3.27209]
[1779416227530,33.64,77637.46,0.0,-0.98177,2e-05,3.27209]
[1779416228011,33.64,77637.43,0.0,-0.98177,2e-05,3.27183]
[1779416233043,33.64,77637.83,0.0,-0.98177,2e-05,3.27205]
[1779416238078,33.64,77637.45,0.0,-0.98179,2e-05,3.27008]
[1779416243113,33.64,77629.99,0.0,-0.98193,2e-05,3.24821]
[1779416244120,33.64,77629.9,0.0,-0.98193,2e-05,3.24783]
[1779416245127,33.64,77636.72,0.0,-0.98181,2e-05,3.26689]
[1779416246134,33.64,77639.07,0.0,-0.98176,2e-05,3.27336]
[1779416251169,33.63,77638.05,0.0,-0.9818,2e-05,3.26766]
[1779416256204,33.63,77639.4,0.0,-0.98178,2e-05,3.27057]
[1779416261241,33.63,77642.23,0.0,-0.98173,2e-05,3.27766]
[1779416262247,33.63,77645.54,0.0,-0.98168,2e-05,3.28683]
[1779416267281,33.63,77645.54,0.0,-0.98168,2e-05,3.28578]
[1779416272317,33.63,77647.91,0.0,-0.98165,2e-05,3.29146]
[1779416277352,33.62,77647.9,0.0,-0.98165,2e-05,3.29036]
[1779416281381,33.62,77643.91,0.0,-0.98173,2e-05,3.27825]
[1779416283395,33.62,77639.38,0.0,-0.98182,2e-05,3.26508]
[1779416289437,33.62,77640.83,0.0,-0.9818,2e-05,3.26817]
[1779416292458,33.62,77635.55,0.0,-0.9819,2e-05,3.25279]
[1779416294472,33.62,77632.58,0.0,-0.98195,2e-05,3.24415]
[1779416299506,33.61,77634.36,0.0,-0.98192,2e-05,3.24833]
[1779416304542,33.61,77634.14,0.0,-0.98193,2e-05,3.247]
[1779416309577,33.61,77633.79,0.0,-0.98194,2e-05,3.24526]
[1779416315619,33.61,77633.85,0.0,-0.98196,2e-05,3.24258]
[1779416317633,33.61,77637.43,0.0,-0.9819,2e-05,3.25231]
[1779416322668,33.61,77638.71,0.0,-0.98188,2e-05,3.25498]
[1779416327703,33.6,77639.07,0.0,-0.98188,2e-05,3.25509]
[1779416332738,33.6,77639.77,0.0,-0.98187,2e-05,3.25622]
[1779416337999,33.6,77640.17,0.0,-0.98187,2e-05,3.25669]
[1779416343815,33.6,77640.3,0.0,-0.98187,2e-05,3.25593]
[1779416348850,33.6,77639.87,0.0,-0.98189,2e-05,3.25397]
[1779416353884,33.59,77639.43,0.0,-0.9819,2e-05,3.25203]
[1779416358920,33.59,77639.39,0.0,-0.9819,2e-05,3.25123]
[1779416363955,33.59,77639.82,0.0,-0.9819,2e-05,3.25178]
[1779416368990,33.59,77639.73,0.0,-0.98191,2e-05,3.25088]
[1779416374025,33.59,77640.01,0.0,-0.98192,2e-05,3.24914]
[1779416379060,33.59,77639.02,0.0,-0.98194,2e-05,3.24576]
[1779416382081,33.59,77644.79,0.0,-0.98184,2e-05,3.26166]
[1779416387116,33.58,77647.78,0.0,-0.98179,2e-05,3.26938]
[1779416392151,33.58,77647.99,0.0,-0.98179,2e-05,3.26924]
[1779416397185,33.58,77646.3,0.0,-0.98182,2e-05,3.26375]
[1779416399200,33.58,77641.95,0.0,-0.9819,2e-05,3.25123]
[1779416402221,33.58,77633.5,0.0,-0.98206,2e-05,3.22716]
[1779416403229,33.58,77631.54,0.0,-0.98209,2e-05,3.2216]
[1779416405242,33.58,77628.68,0.0,-0.98215,2e-05,3.21348]
[1779416408262,33.58,77636.5,0.0,-0.98201,2e-05,3.2352]
[1779416409270,33.58,77646.86,0.0,-0.98182,2e-05,3.26427]
[1779416410277,33.58,77646.96,0.0,-0.98182,2e-05,3.2644]
[1779416411953,33.58,77646.97,0.0,-0.98182,2e-05,3.26427]
[1779416417326,33.58,77648.91,0.0,-0.98179,2e-05,3.26879]
[1779416418025,33.58,77648.91,0.0,-0.98179,2e-05,3.26879]
[1779416420195,33.57,77648.67,0.0,-0.9818,2e-05,3.26778]
[1779416420268,33.57,77648.67,0.0,-0.9818,2e-05,3.26778]
[1779416420369,33.57,77648.67,0.0,-0.9818,2e-05,3.26763]
[1779416425383,33.57,77650.14,0.0,-0.98178,2e-05,3.27098]
[1779416430418,33.57,77651.77,0.0,-0.98175,2e-05,3.27478]
[1779416434025,33.57,77651.93,0.0,-0.98176,2e-05,3.27283]
[1779416438529,33.57,77651.98,0.0,-0.98176,2e-05,3.27282]
[1779416438769,33.57,77652.73,0.0,-0.98175,2e-05,3.2743]
[1779416439481,33.57,77653.21,0.0,-0.98174,2e-05,3.2755]
[1779416443509,33.57,77661.47,0.0,-0.9816,2e-05,3.29833]
[1779416443916,33.57,77661.47,0.0,-0.9816,2e-05,3.29833]
[1779416444025,33.57,77661.47,0.0,-0.9816,2e-05,3.29833]
[1779416446531,33.56,77663.42,0.0,-0.98157,2e-05,3.30332]
[1779416451757,33.56,77663.88,0.0,-0.98156,2e-05,3.3038]
[1779416451768,33.56,77663.88,0.0,-0.98156,2e-05,3.3038]
[1779416451856,33.56,77664.13,0.0,-0.98156,2e-05,3.30409]
[1779416457609,33.56,77664.88,0.0,-0.98155,2e-05,3.30517]
[1779416463018,33.56,77664.68,0.0,-0.98156,2e-05,3.30374]
[1779416463274,33.56,77664.68,0.0,-0.98156,2e-05,3.30374]
[1779416463351,33.56,77664.75,0.0,-0.98156,2e-05,3.30352]
[1779416464020,33.56,77664.75,0.0,-0.98156,2e-05,3.30352]
[1779416465667,33.55,77660.06,0.0,-0.98165,2e-05,3.28973]
[1779416466885,33.55,77660.06,0.0,-0.98165,2e-05,3.28973]
[1779416467021,33.55,77660.06,0.0,-0.98165,2e-05,3.28973]
[1779416467248,33.55,77660.06,0.0,-0.98165,2e-05,3.28973]
[1779416467268,33.55,77660.06,0.0,-0.98165,2e-05,3.28973]
[1779416467314,33.55,77654.54,0.0,-0.98176,2e-05,3.27366]
[1779416468688,33.55,77651.95,0.0,-0.98181,2e-05,3.26617]
[1779416472493,33.55,77652.32,0.0,-0.9818,2e-05,3.2669]
[1779416472519,33.55,77652.32,0.0,-0.9818,2e-05,3.2669]
[1779416472564,33.55,77653.1,0.0,-0.98179,2e-05,3.26881]
[1779416472894,33.55,77653.1,0.0,-0.98179,2e-05,3.26881]
[1779416473021,33.55,77653.1,0.0,-0.98179,2e-05,3.26881]
[1779416478743,33.55,77653.38,0.0,-0.98179,2e-05,3.26869]
[1779416478768,33.55,77653.38,0.0,-0.98179,2e-05,3.26869]
[1779416478834,33.55,77653.63,0.0,-0.98179,2e-05,3.26925]
[1779416480180,33.55,77653.63,0.0,-0.98179,2e-05,3.26925]
[1779416486527,33.55,77653.23,0.0,-0.9818,2e-05,3.26725]
[1779416486770,33.55,77652.72,0.0,-0.98181,2e-05,3.26567]
[1779416487515,33.55,77652.72,0.0,-0.98181,2e-05,3.26567]
[1779416487522,33.55,77652.72,0.0,-0.98181,2e-05,3.26567]
[1779416486815,33.55,77652.29,0.0,-0.98182,2e-05,3.26432]
[1779416491850,33.55,77652.25,0.0,-0.98183,2e-05,3.26163]
[1779416497892,33.54,77653.04,0.0,-0.98182,2e-05,3.26308]
[1779416502088,33.54,77653.04,0.0,-0.98183,2e-05,3.2627]
[1779416502269,33.54,77653.04,0.0,-0.98183,2e-05,3.2627]
[1779416502301,33.54,77653.95,0.0,-0.98181,2e-05,3.26515]
[1779416502964,33.54,77653.95,0.0,-0.98181,2e-05,3.26515]
[1779416503025,33.54,77653.95,0.0,-0.98181,2e-05,3.26515]
[1779416505948,33.54,77651.97,0.0,-0.98185,2e-05,3.25904]
[1779416507024,33.54,77651.97,0.0,-0.98185,2e-05,3.25904]
[1779416507654,33.54,77652.26,0.0,-0.98185,2e-05,3.25974]
[1779416507771,33.54,77652.26,0.0,-0.98185,2e-05,3.25974]
[1779416512996,33.54,77654.46,0.0,-0.98181,2e-05,3.26525]
[1779416514543,33.54,77654.46,0.0,-0.98181,2e-05,3.26525]
[1779416514770,33.54,77654.46,0.0,-0.98181,2e-05,3.26512]
[1779416516216,33.54,77654.46,0.0,-0.98181,2e-05,3.26499]
[1779416522063,33.54,77644.53,0.0,-0.982,2e-05,3.23611]
[1779416523070,33.54,77641.09,0.0,-0.98206,2e-05,3.22638]
[1779416523918,33.54,77641.09,0.0,-0.98206,2e-05,3.22638]
[1779416524026,33.54,77641.09,0.0,-0.98206,2e-05,3.22638]
[1779416529113,33.54,77640.15,0.0,-0.98208,2e-05,3.22341]
[1779416531351,33.54,77639.05,0.0,-0.9821,2e-05,3.22028]
[1779416531529,33.54,77639.05,0.0,-0.9821,2e-05,3.22028]
[1779416532111,33.54,77639.2,0.0,-0.9821,2e-05,3.22065]
[1779416532133,33.54,77646.24,0.0,-0.98197,2e-05,3.24034]
[1779416533141,33.54,77651.98,0.0,-0.98187,2e-05,3.25643]
[1779416533903,33.54,77651.98,0.0,-0.98187,2e-05,3.25643]
[1779416534027,33.54,77651.98,0.0,-0.98187,2e-05,3.25643]
[1779416534147,33.53,77652.98,0.0,-0.98185,2e-05,3.25913]
[1779416536162,33.53,77655.61,0.0,-0.9818,2e-05,3.2663]
[1779416537169,33.53,77658.74,0.0,-0.98175,2e-05,3.27502]
[1779416538053,33.53,77658.74,0.0,-0.98175,2e-05,3.27502]
[1779416538271,33.53,77658.74,0.0,-0.98175,2e-05,3.27502]
[1779416541197,33.53,77661.01,0.0,-0.98171,2e-05,3.28081]
[1779416545488,33.53,77661.9,0.0,-0.9817,2e-05,3.2828]
[1779416545522,33.53,77661.9,0.0,-0.9817,2e-05,3.2828]
[1779416545589,33.53,77658.61,0.0,-0.98176,2e-05,3.27329]
[1779416546370,33.53,77656.66,0.0,-0.9818,2e-05,3.2676]
[1779416548097,33.53,77656.46,0.0,-0.9818,2e-05,3.26688]
[1779416548272,33.53,77656.46,0.0,-0.9818,2e-05,3.26688]
[1779416548373,33.53,77650.95,0.0,-0.9819,2e-05,3.25115]
[1779416550260,33.53,77648.24,0.0,-0.98195,2e-05,3.24326]
[1779416551140,33.53,77648.24,0.0,-0.98195,2e-05,3.24326]
[1779416551276,33.53,77648.24,0.0,-0.98195,2e-05,3.24326]
[1779416555066,33.53,77646.56,0.0,-0.982,2e-05,3.23616]
[1779416555271,33.53,77646.56,0.0,-0.982,2e-05,3.23616]
[1779416557310,33.53,77642.68,0.0,-0.98207,2e-05,3.22495]
[1779416558319,33.53,77640.67,0.0,-0.9821,2e-05,3.21922]
[1779416560025,33.53,77640.33,0.0,-0.98211,2e-05,3.21818]
[1779416560587,33.53,77640.33,0.0,-0.98211,2e-05,3.21818]
[1779416560617,33.53,77640.33,0.0,-0.98211,2e-05,3.2181]
[1779416560772,33.53,77640.33,0.0,-0.98211,2e-05,3.2181]
[1779416565367,33.53,77627.53,0.0,-0.98234,2e-05,3.18201]
[1779416566375,33.53,77627.53,0.0,-0.98234,2e-05,3.18201]
[1779416566460,33.53,77623.94,0.0,-0.98241,2e-05,3.17203]
[1779416569564,33.53,77624.96,0.0,-0.98239,2e-05,3.17482]
[1779416569772,33.53,77624.62,0.0,-0.9824,2e-05,3.17385]
[1779416570549,33.53,77624.62,0.0,-0.9824,2e-05,3.17385]
[1779416570585,33.53,77624.43,0.0,-0.9824,2e-05,3.17329]
[1779416570769,33.53,77624.43,0.0,-0.9824,2e-05,3.17329]
[1779416576421,33.53,77623.36,0.0,-0.98242,2e-05,3.17018]
[1779416581480,33.52,77623.51,0.0,-0.98242,2e-05,3.17034]
[1779416586516,33.52,77623.56,0.0,-0.98242,2e-05,3.17019]
[1779416591151,33.52,77622.85,0.0,-0.98243,2e-05,3.16802]
[1779416591269,33.52,77622.85,0.0,-0.98243,2e-05,3.16802]
[1779416594186,33.52,77619.41,0.0,-0.9825,2e-05,3.15826]
[1779416594270,33.52,77619.41,0.0,-0.9825,2e-05,3.15826]
[1779416594695,33.52,77619.41,0.0,-0.9825,2e-05,3.15826]
[1779416594572,33.52,77615.62,0.0,-0.98256,2e-05,3.14776]
[1779416594769,33.52,77615.62,0.0,-0.98256,2e-05,3.14776]
[1779416594870,33.52,77615.62,0.0,-0.98256,2e-05,3.14772]
[1779416598563,33.52,77614.45,0.0,-0.98258,2e-05,3.14442]
[1779416598770,33.52,77614.25,0.0,-0.98259,2e-05,3.14384]
[1779416602628,33.52,77602.6,0.0,-0.98279,2e-05,3.11183]
[1779416603635,33.52,77600.87,0.0,-0.98282,2e-05,3.10711]
[1779416604642,33.52,77605.53,0.0,-0.98274,2e-05,3.11983]
[1779416605608,33.52,77605.53,0.0,-0.98274,2e-05,3.11983]
[1779416605774,33.52,77607.76,0.0,-0.9827,2e-05,3.12593]
[1779416606108,33.52,77607.76,0.0,-0.9827,2e-05,3.12593]
[1779416606269,33.52,77607.76,0.0,-0.9827,2e-05,3.12593]
[1779416606655,33.52,77607.48,0.0,-0.98271,2e-05,3.12517]
[1779416611691,33.52,77605.93,0.0,-0.98274,2e-05,3.11906]
[1779416614819,33.52,77603.67,0.0,-0.98278,2e-05,3.11288]
[1779416615025,33.52,77603.67,0.0,-0.98278,2e-05,3.11288]
[1779416620284,33.52,77602.85,0.0,-0.9828,2e-05,3.11065]
[1779416626796,33.52,77600.8,0.0,-0.98283,2e-05,3.10506]
[1779416628888,33.52,77601.0,0.0,-0.98283,2e-05,3.1056]
[1779416629028,33.52,77601.0,0.0,-0.98283,2e-05,3.1056]
[1779416629362,33.52,77601.0,0.0,-0.98283,2e-05,3.1056]
[1779416629521,33.52,77601.0,0.0,-0.98283,2e-05,3.1056]
[1779416629622,33.52,77600.86,0.0,-0.98283,2e-05,3.10522]
[1779416634854,33.52,77599.74,0.0,-0.98285,2e-05,3.10217]
[1779416637615,33.52,77599.69,0.0,-0.98285,2e-05,3.10204]
[1779416637772,33.52,77600.17,0.0,-0.98284,2e-05,3.10334]
[1779416642912,33.52,77600.63,0.0,-0.98284,2e-05,3.1046]
[1779416648954,33.52,77600.45,0.0,-0.98284,2e-05,3.10411]
[1779416654713,33.52,77600.36,0.0,-0.98284,2e-05,3.10386]
[1779416654770,33.52,77600.39,0.0,-0.98284,2e-05,3.10394]
[1779416656438,33.52,77600.39,0.0,-0.98284,2e-05,3.10394]
[1779416656520,33.52,77600.39,0.0,-0.98284,2e-05,3.10394]
[1779416656540,33.52,77600.03,0.0,-0.98285,2e-05,3.10296]
[1779416657054,33.52,77600.03,0.0,-0.98285,2e-05,3.10296]
[1779416662453,33.52,77600.19,0.0,-0.98284,2e-05,3.1034]
[1779416662529,33.52,77600.19,0.0,-0.98284,2e-05,3.1034]
[1779416669097,33.52,77599.97,0.0,-0.98285,2e-05,3.1028]
[1779416670100,33.52,77599.97,0.0,-0.98285,2e-05,3.1028]
[1779416670271,33.52,77599.97,0.0,-0.98285,2e-05,3.1028]
[1779416670468,33.52,77599.97,0.0,-0.98285,2e-05,3.1028]
[1779416670522,33.52,77599.97,0.0,-0.98285,2e-05,3.1028]
[1779416670622,33.52,77601.72,0.0,-0.98282,2e-05,3.10757]
[1779416675651,33.52,77600.26,0.0,-0.98285,2e-05,3.10174]
[1779416675775,33.52,77600.26,0.0,-0.98285,2e-05,3.10174]
[1779416679921,33.52,77598.15,0.0,-0.98289,2e-05,3.096]
[1779416680026,33.52,77598.15,0.0,-0.98289,2e-05,3.096]
[1779416680175,33.52,77598.17,0.0,-0.98289,2e-05,3.09606]
[1779416684855,33.52,77597.39,0.0,-0.9829,2e-05,3.09394]
[1779416685026,33.52,77597.39,0.0,-0.9829,2e-05,3.09394]
[1779416688209,33.52,77595.13,0.0,-0.98294,2e-05,3.0878]
[1779416688271,33.52,77595.13,0.0,-0.98294,2e-05,3.0878]
[1779416688310,33.52,77593.17,0.0,-0.98297,2e-05,3.08249]
[1779416694273,33.52,77590.01,0.0,-0.98303,2e-05,3.07394]
[1779416697233,33.52,77588.32,0.0,-0.98306,2e-05,3.06937]
[1779416697272,33.52,77588.32,0.0,-0.98306,2e-05,3.06937]
[1779416700395,33.52,77591.79,0.0,-0.983,2e-05,3.07875]
[1779416700522,33.52,77591.79,0.0,-0.983,2e-05,3.07875]
[1779416700602,33.52,77592.93,0.0,-0.98298,2e-05,3.08184]
[1779416702762,33.52,77592.97,0.0,-0.98298,2e-05,3.08195]
[1779416702770,33.52,77592.97,0.0,-0.98298,2e-05,3.08195]
[1779416708371,33.52,77587.32,0.0,-0.98308,2e-05,3.06668]
[1779416709514,33.52,77587.32,0.0,-0.98308,2e-05,3.06668]
[1779416709521,33.52,77587.32,0.0,-0.98308,2e-05,3.06668]
[1779416710162,33.52,77587.22,0.0,-0.98308,2e-05,3.06641]
[1779416710269,33.52,77587.22,0.0,-0.98308,2e-05,3.06641]
[1779416710385,33.52,77586.78,0.0,-0.98308,2e-05,3.06522]
[1779416715114,33.52,77584.15,0.0,-0.98313,2e-05,3.05813]
[1779416715269,33.52,77584.15,0.0,-0.98313,2e-05,3.05813]
[1779416717019,33.52,77579.38,0.0,-0.98321,2e-05,3.04531]
[1779416717269,33.52,77579.38,0.0,-0.98321,2e-05,3.04531]
[1779416717434,33.52,77578.6,0.0,-0.98322,2e-05,3.04322]
[1779416722469,33.52,77576.08,0.0,-0.98327,2e-05,3.03646]
[1779416723354,33.52,77576.08,0.0,-0.98327,2e-05,3.03646]
[1779416723523,33.52,77576.08,0.0,-0.98327,2e-05,3.03646]
[1779416726504,33.52,77569.91,0.0,-0.98337,2e-05,3.01998]
[1779416727511,33.52,77558.92,0.0,-0.98356,2e-05,2.99079]
[1779416728518,33.52,77556.01,0.0,-0.98361,2e-05,2.98309]
[1779416730929,33.52,77556.24,0.0,-0.9836,2e-05,2.9837]
[1779416731032,33.52,77556.24,0.0,-0.9836,2e-05,2.9837]
[1779416731496,33.52,77556.24,0.0,-0.9836,2e-05,2.9837]
[1779416731523,33.52,77556.24,0.0,-0.9836,2e-05,2.9837]
[1779416731539,33.52,77555.88,0.0,-0.98362,2e-05,2.98095]
[1779416736574,33.52,77559.24,0.0,-0.98356,2e-05,2.98983]
[1779416741609,33.52,77557.14,0.0,-0.9836,2e-05,2.98428]
[1779416742171,33.52,77557.14,0.0,-0.9836,2e-05,2.98428]
[1779416742269,33.52,77557.14,0.0,-0.9836,2e-05,2.98428]
[1779416747651,33.52,77557.39,0.0,-0.98359,2e-05,2.98494]
[1779416749665,33.52,77553.25,0.0,-0.98366,2e-05,2.97401]
[1779416750916,33.52,77552.22,0.0,-0.98368,2e-05,2.9713]
[1779416751020,33.52,77552.22,0.0,-0.98368,2e-05,2.9713]
[1779416752021,33.52,77552.2,0.0,-0.98368,2e-05,2.97125]
[1779416752271,33.52,77552.2,0.0,-0.98368,2e-05,2.97125]
[1779416752686,33.52,77552.17,0.0,-0.98368,2e-05,2.97117]
[1779416756223,33.52,77553.21,0.0,-0.98366,2e-05,2.97391]
[1779416756270,33.52,77553.21,0.0,-0.98366,2e-05,2.97391]
[1779416756852,33.52,77553.21,0.0,-0.98366,2e-05,2.97391]
[1779416757030,33.52,77553.09,0.0,-0.98366,2e-05,2.97359]
[1779416757722,33.52,77552.49,0.0,-0.98367,2e-05,2.97201]
[1779416759736,33.52,77548.03,0.0,-0.98375,2e-05,2.96028]
[1779416760339,33.52,77548.03,0.0,-0.98375,2e-05,2.96028]
[1779416760522,33.52,77548.03,0.0,-0.98375,2e-05,2.96028]
[1779416765781,33.52,77552.0,0.0,-0.98368,2e-05,2.97072]
[1779416766376,33.52,77552.0,0.0,-0.98368,2e-05,2.97072]
[1779416766523,33.52,77552.0,0.0,-0.98368,2e-05,2.97072]
[1779416766782,33.52,77552.0,0.0,-0.98368,2e-05,2.97072]
[1779416766788,33.52,77552.51,0.0,-0.98367,2e-05,2.97206]
[1779416767022,33.52,77552.51,0.0,-0.98367,2e-05,2.97206]
[1779416770625,33.52,77554.37,0.0,-0.98364,2e-05,2.97696]
[1779416770771,33.52,77554.37,0.0,-0.98364,2e-05,2.97696]
[1779416775853,33.52,77558.55,0.0,-0.98357,2e-05,2.988]
[1779416776707,33.52,77558.55,0.0,-0.98357,2e-05,2.988]
[1779416776771,33.52,77558.55,0.0,-0.98357,2e-05,2.988]
[1779416776860,33.52,77557.78,0.0,-0.98359,2e-05,2.98597]
[1779416777552,33.52,77557.78,0.0,-0.98359,2e-05,2.98597]
[1779416777772,33.52,77557.78,0.0,-0.98359,2e-05,2.98597]
[1779416782902,33.52,77557.72,0.0,-0.98359,2e-05,2.98581]
[1779416783909,33.52,77561.73,0.0,-0.98352,2e-05,2.99642]
[1779416785114,33.52,77561.73,0.0,-0.98352,2e-05,2.99642]
[1779416785271,33.52,77561.73,0.0,-0.98352,2e-05,2.99642]
[1779416785671,33.52,77561.73,0.0,-0.98352,2e-05,2.99642]
[1779416785771,33.52,77561.73,0.0,-0.98352,2e-05,2.99642]
[1779416785871,33.52,77561.76,0.0,-0.98352,2e-05,2.9965]
[1779416790958,33.52,77562.53,0.0,-0.98351,2e-05,2.99854]
[1779416792830,33.52,77562.53,0.0,-0.98351,2e-05,2.99854]
[1779416793020,33.52,77562.99,0.0,-0.98351,2e-05,2.99795]
[1779416800770,33.52,77561.91,0.0,-0.98353,2e-05,2.99509]
[1779416803265,33.52,77561.97,0.0,-0.98352,2e-05,2.99525]
[1779416803523,33.52,77561.97,0.0,-0.98352,2e-05,2.99525]
[1779416804527,33.52,77564.36,0.0,-0.98348,2e-05,3.00159]
[1779416804769,33.52,77564.36,0.0,-0.98348,2e-05,3.00159]
[1779416804870,33.52,77566.87,0.0,-0.98344,2e-05,3.00826]
[1779416810094,33.52,77566.47,0.0,-0.98345,2e-05,3.00719]
[1779416813826,33.52,77564.65,0.0,-0.98348,2e-05,3.00236]
[1779416814033,33.52,77563.9,0.0,-0.98349,2e-05,3.00037]
[1779416817013,33.52,77564.48,0.0,-0.98348,2e-05,3.00191]
[1779416817025,33.52,77564.48,0.0,-0.98348,2e-05,3.00191]
[1779416817142,33.52,77564.58,0.0,-0.98348,2e-05,3.00217]
[1779416819357,33.52,77565.61,0.0,-0.98346,2e-05,3.00491]
[1779416819521,33.52,77565.61,0.0,-0.98346,2e-05,3.00491]
[1779416819622,33.52,77571.01,0.0,-0.98337,2e-05,3.01928]
[1779416820164,33.52,77576.12,0.0,-0.98329,2e-05,3.03293]
[1779416821180,33.52,77576.12,0.0,-0.98329,2e-05,3.03293]
[1779416821269,33.52,77576.12,0.0,-0.98329,2e-05,3.03293]
[1779416821281,33.52,77577.75,0.0,-0.98326,2e-05,3.03729]
[1779416827188,33.52,77578.41,0.0,-0.98325,2e-05,3.03906]
[1779416827268,33.52,77578.41,0.0,-0.98325,2e-05,3.03906]
[1779416836656,33.52,77578.78,0.0,-0.98324,2e-05,3.04005]
[1779416838001,33.52,77578.75,0.0,-0.98324,2e-05,3.03997]
[1779416838020,33.52,77578.75,0.0,-0.98324,2e-05,3.03997]
[1779416838290,33.52,77578.47,0.0,-0.98325,2e-05,3.03922]
[1779416843325,33.52,77577.81,0.0,-0.98326,2e-05,3.03745]
[1779416849366,33.52,77578.0,0.0,-0.98325,2e-05,3.03796]
[1779416852388,33.52,77582.03,0.0,-0.9832,2e-05,3.04694]
[1779416853419,33.52,77582.03,0.0,-0.9832,2e-05,3.04694]
[1779416853528,33.52,77582.03,0.0,-0.9832,2e-05,3.04694]
[1779416853629,33.52,77583.57,0.0,-0.98317,2e-05,3.05108]
[1779416859026,33.52,77586.21,0.0,-0.98312,2e-05,3.05818]
[1779416860022,33.52,77587.07,0.0,-0.98311,2e-05,3.0605]
[1779416865479,33.52,77587.51,0.0,-0.9831,2e-05,3.06169]
[1779416870495,33.52,77588.41,0.0,-0.98309,2e-05,3.06411]
[1779416870520,33.52,77588.41,0.0,-0.98309,2e-05,3.06411]
[1779416870732,33.52,77588.41,0.0,-0.98309,2e-05,3.06411]
[1779416870771,33.52,77588.41,0.0,-0.98309,2e-05,3.06411]
[1779416870834,33.52,77588.41,0.0,-0.98309,2e-05,3.06411]
[1779416876556,33.52,77587.57,0.0,-0.9831,2e-05,3.06185]
[1779416881497,33.52,77588.0,0.0,-0.98309,2e-05,3.06301]
[1779416881520,33.52,77588.0,0.0,-0.98309,2e-05,3.06301]
[1779416881591,33.52,77588.59,0.0,-0.98308,2e-05,3.0646]
[1779416882023,33.52,77588.59,0.0,-0.98308,2e-05,3.0646]
[1779416882272,33.52,77588.59,0.0,-0.98308,2e-05,3.0646]
[1779416886573,33.52,77590.3,0.0,-0.98305,2e-05,3.06921]
[1779416886774,33.52,77590.3,0.0,-0.98305,2e-05,3.06921]
[1779416886820,33.52,77590.3,0.0,-0.98305,2e-05,3.06921]
[1779416886838,33.52,77590.51,0.0,-0.98305,2e-05,3.06978]
[1779416887026,33.52,77590.51,0.0,-0.98305,2e-05,3.06978]
[1779416892670,33.52,77589.26,0.0,-0.98307,2e-05,3.0664]
[1779416893675,33.52,77582.47,0.0,-0.98319,2e-05,3.04812]
[1779416895014,33.52,77582.47,0.0,-0.98319,2e-05,3.04812]
[1779416895025,33.52,77579.68,0.0,-0.98324,2e-05,3.04064]
[1779416895548,33.52,77579.68,0.0,-0.98324,2e-05,3.04064]
[1779416895771,33.52,77579.68,0.0,-0.98324,2e-05,3.04064]
[1779416895872,33.52,77577.75,0.0,-0.98327,2e-05,3.03547]
[1779416896889,33.52,77577.75,0.0,-0.98327,2e-05,3.03547]
[1779416901481,33.52,77577.54,0.0,-0.98327,2e-05,3.0349]
[1779416901521,33.52,77577.54,0.0,-0.98327,2e-05,3.0349]
[1779416901731,33.52,77576.22,0.0,-0.98329,2e-05,3.03137]
[1779416903010,33.52,77576.22,0.0,-0.98329,2e-05,3.03137]
[1779416903023,33.52,77576.22,0.0,-0.98329,2e-05,3.03137]
[1779416910539,33.52,77576.37,0.0,-0.98329,2e-05,3.03177]
[1779416910769,33.52,77576.37,0.0,-0.98329,2e-05,3.03177]
[1779416910794,33.52,77576.08,0.0,-0.9833,2e-05,3.031]
[1779416911522,33.52,77576.08,0.0,-0.9833,2e-05,3.031]
[1779416911771,33.52,77576.08,0.0,-0.9833,2e-05,3.031]
[1779416916836,33.52,77577.31,0.0,-0.98329,2e-05,3.03247]
[1779416918850,33.52,77580.97,0.0,-0.98322,2e-05,3.04227]
[1779416920538,33.52,77582.32,0.0,-0.9832,2e-05,3.04589]
[1779416920770,33.52,77582.32,0.0,-0.9832,2e-05,3.04589]
[1779416920864,33.52,77582.15,0.0,-0.9832,2e-05,3.04544]
[1779416921449,33.52,77582.15,0.0,-0.9832,2e-05,3.04544]
[1779416921524,33.52,77582.15,0.0,-0.9832,2e-05,3.04544]
[1779416926587,33.52,77581.58,0.0,-0.98321,2e-05,3.04391]
[1779416926771,33.52,77581.58,0.0,-0.98321,2e-05,3.04391]
[1779416926907,33.52,77581.52,0.0,-0.98321,2e-05,3.04375]
[1779416927152,33.52,77581.52,0.0,-0.98321,2e-05,3.04375]
[1779416927272,33.52,77581.52,0.0,-0.98321,2e-05,3.04375]
[1779416931852,33.52,77583.07,0.0,-0.98319,2e-05,3.04791]
[1779416932020,33.52,77583.07,0.0,-0.98319,2e-05,3.04791]
[1779416931941,33.52,77583.12,0.0,-0.98319,2e-05,3.04804]
[1779416932587,33.52,77583.12,0.0,-0.98319,2e-05,3.04804]
[1779416932769,33.52,77583.12,0.0,-0.98319,2e-05,3.04804]
[1779416937983,33.52,77582.57,0.0,-0.9832,2e-05,3.04656]
[1779416943018,33.52,77583.04,0.0,-0.98319,2e-05,3.04783]
[1779416946038,33.52,77587.88,0.0,-0.9831,2e-05,3.06085]
[1779416947046,33.52,77591.99,0.0,-0.98303,2e-05,3.07194]
[1779416947254,33.52,77591.99,0.0,-0.98303,2e-05,3.07194]
[1779416947271,33.52,77591.99,0.0,-0.98303,2e-05,3.07194]
[1779416947617,33.52,77591.99,0.0,-0.98303,2e-05,3.07194]
[1779416947770,33.52,77591.99,0.0,-0.98303,2e-05,3.07194]
[1779416948053,33.52,77592.44,0.0,-0.98303,2e-05,3.07316]
[1779416955103,33.52,77592.99,0.0,-0.98302,2e-05,3.07464]
[1779416958908,33.52,77593.22,0.0,-0.98301,2e-05,3.07527]
[1779416959020,33.52,77593.22,0.0,-0.98301,2e-05,3.07527]
[1779416968103,33.52,77593.27,0.0,-0.98301,2e-05,3.0754]
[1779416970712,33.52,77593.27,0.0,-0.98301,2e-05,3.0754]
[1779416970769,33.52,77593.27,0.0,-0.98301,2e-05,3.0754]
[1779416970865,33.52,77593.26,0.0,-0.98301,2e-05,3.07537]
[1779416971720,33.52,77593.26,0.0,-0.98301,2e-05,3.07537]
[1779416971771,33.52,77593.26,0.0,-0.98301,2e-05,3.07537]
[1779416977256,33.52,77593.31,0.0,-0.98302,2e-05,3.07367]
[1779416981967,33.52,77595.13,0.0,-0.98299,2e-05,3.07859]
[1779416982027,33.52,77595.13,0.0,-0.98299,2e-05,3.07859]
[1779416982066,33.52,77595.13,0.0,-0.98299,2e-05,3.07859]
[1779416983172,33.52,77595.51,0.0,-0.98298,2e-05,3.07962]
[1779416983270,33.52,77595.51,0.0,-0.98298,2e-05,3.07962]
[1779416988336,33.52,77595.68,0.0,-0.98298,2e-05,3.08008]
[1779416990529,33.52,77595.7,0.0,-0.98298,2e-05,3.08014]
[1779416990776,33.52,77595.7,0.0,-0.98298,2e-05,3.08014]
[1779416990877,33.52,77596.3,0.0,-0.98297,2e-05,3.08176]
[1779416991676,33.52,77596.3,0.0,-0.98297,2e-05,3.08176]
[1779416991772,33.52,77596.3,0.0,-0.98297,2e-05,3.08176]
[1779416997084,33.52,77597.57,0.0,-0.98295,2e-05,3.0852]
[1779417003256,33.52,77594.87,0.0,-0.98299,2e-05,3.07789]
[1779417003269,33.52,77594.87,0.0,-0.98299,2e-05,3.07789]
[1779417003441,33.52,77595.6,0.0,-0.98298,2e-05,3.07987]
[1779417004600,33.52,77595.6,0.0,-0.98298,2e-05,3.07987]
[1779417004771,33.52,77595.6,0.0,-0.98298,2e-05,3.07987]
[1779417008740,33.52,77596.75,0.0,-0.98296,2e-05,3.08298]
[1779417008769,33.52,77596.75,0.0,-0.98296,2e-05,3.08298]
[1779417009041,33.52,77596.75,0.0,-0.98296,2e-05,3.08298]
[1779417009087,33.52,77598.04,0.0,-0.98294,2e-05,3.08648]
[1779417009269,33.52,77598.04,0.0,-0.98294,2e-05,3.08648]
[1779417013512,33.52,77603.1,0.0,-0.98285,2e-05,3.10023]
[1779417014679,33.52,77603.1,0.0,-0.98285,2e-05,3.10023]
[1779417014771,33.52,77603.1,0.0,-0.98285,2e-05,3.10023]
[1779417014872,33.52,77604.75,0.0,-0.98282,2e-05,3.10472]
[1779417016261,33.52,77603.76,0.0,-0.98284,2e-05,3.10202]
[1779417016274,33.52,77603.76,0.0,-0.98284,2e-05,3.10202]
[1779417022575,33.52,77603.7,0.0,-0.98284,2e-05,3.10186]
[1779417027610,33.52,77604.62,0.0,-0.98283,2e-05,3.10437]
[1779417028912,33.52,77604.62,0.0,-0.98283,2e-05,3.10437]
[1779417029028,33.52,77604.62,0.0,-0.98283,2e-05,3.10437]
[1779417029129,33.52,77605.26,0.0,-0.98281,2e-05,3.10611]
[1779417030229,33.52,77605.26,0.0,-0.98281,2e-05,3.10611]
[1779417030272,33.52,77605.26,0.0,-0.98281,2e-05,3.10611]
[1779417034659,33.52,77608.38,0.0,-0.98277,2e-05,3.11277]
[1779417035455,33.52,77608.38,0.0,-0.98277,2e-05,3.11277]
[1779417035524,33.52,77608.38,0.0,-0.98277,2e-05,3.11277]
[1779417035666,33.52,77609.8,0.0,-0.98275,2e-05,3.11665]
[1779417036713,33.52,77609.8,0.0,-0.98275,2e-05,3.11665]
[1779417036774,33.52,77609.8,0.0,-0.98275,2e-05,3.11665]
[1779417041714,33.52,77613.21,0.0,-0.98269,2e-05,3.12598]
[1779417042720,33.52,77613.21,0.0,-0.98269,2e-05,3.12598]
[1779417043739,33.52,77615.84,0.0,-0.98264,2e-05,3.13319]
[1779417043770,33.52,77615.84,0.0,-0.98264,2e-05,3.13319]
[1779417043795,33.52,77615.84,0.0,-0.98264,2e-05,3.13319]
[1779417045024,33.52,77615.84,0.0,-0.98264,2e-05,3.13319]
[1779417045270,33.52,77616.5,0.0,-0.98263,2e-05,3.135]
[1779417050777,33.52,77622.26,0.0,-0.98253,2e-05,3.15084]
[1779417051784,33.52,77626.01,0.0,-0.98246,2e-05,3.16119]
[1779417052791,33.52,77628.97,0.0,-0.98241,2e-05,3.16938]
[1779417055024,33.52,77629.55,0.0,-0.9824,2e-05,3.17098]
[1779417055070,33.52,77629.25,0.0,-0.9824,2e-05,3.17013]
[1779417055271,33.52,77629.25,0.0,-0.9824,2e-05,3.17013]
[1779417055812,33.52,77629.32,0.0,-0.9824,2e-05,3.17031]
[1779417056461,33.52,77629.32,0.0,-0.9824,2e-05,3.17031]
[1779417056524,33.52,77629.32,0.0,-0.9824,2e-05,3.17031]
[1779417062722,33.52,77627.88,0.0,-0.98243,2e-05,3.16628]
[1779417062770,33.52,77627.88,0.0,-0.98243,2e-05,3.16628]
[1779417065884,33.52,77608.84,0.0,-0.98276,2e-05,3.11389]
[1779417066891,33.52,77609.91,0.0,-0.98274,2e-05,3.11682]
[1779417067239,33.52,77609.91,0.0,-0.98274,2e-05,3.11682]
[1779417067272,33.52,77609.91,0.0,-0.98274,2e-05,3.11682]
[1779417067898,33.52,77610.88,0.0,-0.98273,2e-05,3.11947]
[1779417069004,33.52,77610.88,0.0,-0.98273,2e-05,3.11947]
[1779417069024,33.52,77610.88,0.0,-0.98273,2e-05,3.11947]
[1779417074134,33.52,77610.06,0.0,-0.98274,2e-05,3.11723]
[1779417074271,33.52,77609.91,0.0,-0.98274,2e-05,3.11682]
[1779417075088,33.52,77609.91,0.0,-0.98274,2e-05,3.11682]
[1779417075128,33.52,77610.18,0.0,-0.98274,2e-05,3.11756]
[1779417075270,33.52,77610.18,0.0,-0.98274,2e-05,3.11756]
[1779417080989,33.52,77610.82,0.0,-0.98273,2e-05,3.11931]
[1779417084138,33.52,77610.82,0.0,-0.98273,2e-05,3.11931]
[1779417085479,33.52,77609.36,0.0,-0.98275,2e-05,3.11532]
[1779417085528,33.52,77609.36,0.0,-0.98275,2e-05,3.11532]
[1779417086024,33.52,77609.42,0.0,-0.98275,2e-05,3.11548]
[1779417086800,33.52,77609.42,0.0,-0.98275,2e-05,3.11548]
[1779417087022,33.52,77609.42,0.0,-0.98275,2e-05,3.11548]
[1779417092066,33.52,77609.36,0.0,-0.98276,2e-05,3.11346]
[1779417095953,33.52,77610.46,0.0,-0.98274,2e-05,3.11647]
[1779417096025,33.52,77610.46,0.0,-0.98274,2e-05,3.11647]
[1779417096095,33.52,77610.37,0.0,-0.98275,2e-05,3.11622]
[1779417097234,33.52,77610.37,0.0,-0.98275,2e-05,3.11622]
[1779417097272,33.52,77610.2,0.0,-0.98275,2e-05,3.11576]
[1779417101450,33.52,77609.84,0.0,-0.98276,2e-05,3.11477]
[1779417101522,33.52,77609.84,0.0,-0.98276,2e-05,3.11477]
[1779417108179,33.52,77609.87,0.0,-0.98275,2e-05,3.11485]
[1779417110610,33.52,77609.07,0.0,-0.98277,2e-05,3.11267]
[1779417110771,33.52,77609.07,0.0,-0.98277,2e-05,3.11267]
[1779417110790,33.52,77609.07,0.0,-0.98277,2e-05,3.11267]
[1779417111894,33.52,77609.07,0.0,-0.98277,2e-05,3.11267]
[1779417112023,33.52,77609.07,0.0,-0.98277,2e-05,3.11267]
[1779417116646,33.52,77609.34,0.0,-0.98276,2e-05,3.11341]
[1779417116770,33.52,77609.34,0.0,-0.98276,2e-05,3.11341]
[1779417118483,33.52,77609.75,0.0,-0.98276,2e-05,3.11453]
[1779417118526,33.52,77609.75,0.0,-0.98276,2e-05,3.11453]
[1779417119256,33.52,77611.08,0.0,-0.98273,2e-05,3.11816]
[1779417120270,33.52,77617.27,0.0,-0.98263,2e-05,3.13512]
[1779417121328,33.52,77617.27,0.0,-0.98263,2e-05,3.13512]
[1779417121712,33.52,77617.27,0.0,-0.98263,2e-05,3.13512]
[1779417121771,33.52,77617.27,0.0,-0.98263,2e-05,3.13512]
[1779417121811,33.52,77620.43,0.0,-0.98257,2e-05,3.1438]
[1779417125299,33.52,77623.36,0.0,-0.98252,2e-05,3.15179]
[1779417126282,33.52,77623.36,0.0,-0.98252,2e-05,3.15179]
[1779417126522,33.52,77623.36,0.0,-0.98252,2e-05,3.15179]
[1779417126550,33.52,77624.28,0.0,-0.9825,2e-05,3.15427]
[1779417128678,33.52,77625.64,0.0,-0.98248,2e-05,3.15802]
[1779417128769,33.52,77625.64,0.0,-0.98248,2e-05,3.15802]
[1779417128779,33.52,77629.82,0.0,-0.98241,2e-05,3.16949]
[1779417129325,33.52,77633.51,0.0,-0.98234,2e-05,3.17972]
[1779417131341,33.52,77633.27,0.0,-0.98234,2e-05,3.17891]
[1779417136375,33.52,77633.04,0.0,-0.98235,2e-05,3.17787]
[1779417138548,33.52,77631.1,0.0,-0.98239,2e-05,3.17242]
[1779417138770,33.52,77631.1,0.0,-0.98239,2e-05,3.17242]
[1779417138833,33.52,77628.42,0.0,-0.98243,2e-05,3.16488]
[1779417139398,33.52,77626.46,0.0,-0.98247,2e-05,3.15946]
[1779417140742,33.52,77626.46,0.0,-0.98247,2e-05,3.15946]
[1779417140770,33.52,77626.46,0.0,-0.98247,2e-05,3.15946]
[1779417143426,33.52,77623.8,0.0,-0.98252,2e-05,3.15197]
[1779417145021,33.52,77623.8,0.0,-0.98252,2e-05,3.15197]
[1779417145271,33.52,77623.8,0.0,-0.98252,2e-05,3.15197]
[1779417145289,33.52,77623.34,0.0,-0.98253,2e-05,3.15064]
[1779417145718,33.52,77623.34,0.0,-0.98253,2e-05,3.15064]
[1779417145769,33.52,77623.34,0.0,-0.98253,2e-05,3.15064]
[1779417149472,33.52,77619.79,0.0,-0.98259,2e-05,3.14074]
[1779417150545,33.52,77619.79,0.0,-0.98259,2e-05,3.14074]
[1779417150772,33.52,77619.79,0.0,-0.98259,2e-05,3.14074]
[1779417157229,33.52,77619.55,0.0,-0.9826,2e-05,3.13809]
[1779417160628,33.52,77619.52,0.0,-0.98261,2e-05,3.13791]
[1779417160772,33.52,77619.52,0.0,-0.98261,2e-05,3.13791]
[1779417162023,33.52,77619.85,0.0,-0.9826,2e-05,3.13878]
[1779417162098,33.52,77619.51,0.0,-0.98261,2e-05,3.13782]
[1779417167594,33.52,77620.98,0.0,-0.98258,2e-05,3.14163]
[1779417174643,33.52,77620.85,0.0,-0.98259,2e-05,3.14097]
[1779417176563,33.52,77622.14,0.0,-0.98256,2e-05,3.14447]
[1779417176770,33.52,77622.14,0.0,-0.98256,2e-05,3.14447]
[1779417177749,33.52,77622.14,0.0,-0.98256,2e-05,3.14442]
[1779417177770,33.52,77622.14,0.0,-0.98256,2e-05,3.14442]
[1779417177850,33.52,77621.64,0.0,-0.98257,2e-05,3.14299]
[1779417179705,33.52,77622.22,0.0,-0.98256,2e-05,3.14454]
[1779417181808,33.52,77620.39,0.0,-0.9826,2e-05,3.1394]
[1779417182021,33.52,77620.39,0.0,-0.9826,2e-05,3.1394]
[1779417187734,33.52,77620.44,0.0,-0.9826,2e-05,3.1392]
[1779417192384,33.51,77619.02,0.0,-0.98262,2e-05,3.13513]
[1779417192521,33.51,77619.02,0.0,-0.98262,2e-05,3.13513]
[1779417193793,33.51,77619.17,0.0,-0.98262,2e-05,3.13551]
[1779417194027,33.51,77619.17,0.0,-0.98262,2e-05,3.13551]
[1779417194128,33.51,77619.06,0.0,-0.98262,2e-05,3.13518]
[1779417197804,33.51,77609.91,0.0,-0.98278,2e-05,3.11001]
[1779417199115,33.51,77609.91,0.0,-0.98278,2e-05,3.11001]
[1779417199270,33.51,77609.91,0.0,-0.98278,2e-05,3.11001]
[1779417199210,33.51,77607.31,0.0,-0.98283,2e-05,3.10292]
[1779417209192,33.51,77607.34,0.0,-0.98283,2e-05,3.103]
[1779417209269,33.51,77607.34,0.0,-0.98283,2e-05,3.103]
[1779417214496,33.51,77605.38,0.0,-0.98287,2e-05,3.09582]
[1779417214522,33.51,77605.38,0.0,-0.98287,2e-05,3.09582]
[1779417215930,33.51,77594.92,0.0,-0.98305,2e-05,3.06746]
[1779417216937,33.51,77592.1,0.0,-0.9831,2e-05,3.05986]
[1779417218418,33.51,77592.8,0.0,-0.98309,2e-05,3.06174]
[1779417218520,33.51,77592.8,0.0,-0.98309,2e-05,3.06174]
[1779417223992,33.51,77588.3,0.0,-0.98317,2e-05,3.04962]
[1779417224024,33.51,77588.3,0.0,-0.98317,2e-05,3.04962]
[1779417225661,33.51,77588.25,0.0,-0.98317,2e-05,3.04949]
[1779417225769,33.51,77588.25,0.0,-0.98317,2e-05,3.04949]
[1779417226000,33.51,77588.22,0.0,-0.98317,2e-05,3.04941]
[1779417231035,33.51,77587.85,0.0,-0.98317,2e-05,3.04841]
[1779417234790,33.51,77586.9,0.0,-0.98319,2e-05,3.04586]
[1779417235026,33.51,77586.9,0.0,-0.98319,2e-05,3.04586]
[1779417236404,33.51,77586.8,0.0,-0.98319,2e-05,3.04559]
[1779417241105,33.51,77583.03,0.0,-0.98326,2e-05,3.03548]
[1779417242779,33.51,77583.0,0.0,-0.98326,2e-05,3.0354]
[1779417243021,33.51,77583.0,0.0,-0.98326,2e-05,3.0354]
[1779417244929,33.51,77584.57,0.0,-0.98323,2e-05,3.03961]
[1779417245028,33.51,77584.57,0.0,-0.98323,2e-05,3.03961]
[1779417245134,33.51,77584.65,0.0,-0.98323,2e-05,3.03982]
[1779417249682,33.51,77583.75,0.0,-0.98324,2e-05,3.03741]
[1779417249771,33.51,77583.75,0.0,-0.98324,2e-05,3.03741]
[1779417260240,33.51,77584.31,0.0,-0.98323,2e-05,3.03891]
[1779417263928,33.51,77584.28,0.0,-0.98324,2e-05,3.03883]
[1779417264022,33.51,77584.28,0.0,-0.98324,2e-05,3.03883]
[1779417269058,33.51,77581.6,0.0,-0.98328,2e-05,3.03165]
[1779417269189,33.51,77581.6,0.0,-0.98328,2e-05,3.03165]
[1779417269392,33.51,77575.22,0.0,-0.98339,2e-05,3.01461]
[1779417271702,33.51,77573.65,0.0,-0.98343,2e-05,3.00861]
[1779417271769,33.51,77573.65,0.0,-0.98343,2e-05,3.00861]
[1779417271804,33.51,77573.65,0.0,-0.98343,2e-05,3.00861]
[1779417274338,33.51,77566.5,0.0,-0.98355,2e-05,2.98963]
[1779417275535,33.51,77565.81,0.0,-0.98356,2e-05,2.98781]
[1779417275770,33.51,77565.81,0.0,-0.98356,2e-05,2.98781]
[1779417278366,33.51,77573.28,0.0,-0.98343,2e-05,3.00763]
[1779417279373,33.51,77573.1,0.0,-0.98343,2e-05,3.00715]
[1779417280664,33.51,77573.18,0.0,-0.98343,2e-05,3.00736]
[1779417280770,33.51,77573.18,0.0,-0.98343,2e-05,3.00736]
[1779417281387,33.51,77573.25,0.0,-0.98343,2e-05,3.00755]
[1779417284417,33.51,77549.22,0.0,-0.98383,2e-05,2.94414]
[1779417286431,33.51,77549.64,0.0,-0.98383,2e-05,2.94524]
[1779417287743,33.51,77550.08,0.0,-0.98382,2e-05,2.94639]
[1779417287925,33.51,77550.08,0.0,-0.98382,2e-05,2.94639]
[1779417293480,33.51,77552.47,0.0,-0.98378,2e-05,2.95266]
[1779417294487,33.51,77559.01,0.0,-0.98367,2e-05,2.96985]
[1779417294568,33.51,77559.01,0.0,-0.98367,2e-05,2.96985]
[1779417297508,33.51,77561.21,0.0,-0.98363,2e-05,2.97565]
[1779417298688,33.51,77561.24,0.0,-0.98363,2e-05,2.97573]
[1779417298770,33.51,77561.24,0.0,-0.98363,2e-05,2.97573]
[1779417299522,33.51,77561.28,0.0,-0.98363,2e-05,2.97583]
[1779417304557,33.51,77561.16,0.0,-0.98363,2e-05,2.97552]
[1779417309592,33.51,77562.0,0.0,-0.98362,2e-05,2.97773]
[1779417316642,33.51,77561.41,0.0,-0.98363,2e-05,2.97618]
[1779417318655,33.51,77570.26,0.0,-0.98348,2e-05,2.9996]
[1779417319662,33.51,77573.48,0.0,-0.98343,2e-05,3.00816]
[1779417324698,33.51,77571.67,0.0,-0.98346,2e-05,3.00335]
[1779417329733,33.51,77567.43,0.0,-0.98353,2e-05,2.9921]
[1779417330741,33.51,77563.75,0.0,-0.98359,2e-05,2.98236]
[1779417334769,33.51,77567.35,0.0,-0.98354,2e-05,2.99007]
[1779417339804,33.51,77572.86,0.0,-0.98345,2e-05,3.0047]
[1779417344838,33.51,77575.41,0.0,-0.98341,2e-05,3.01148]
[1779417349874,33.51,77573.02,0.0,-0.98345,2e-05,3.00512]
[1779417354909,33.51,77569.0,0.0,-0.98351,2e-05,2.99445]
[1779417356923,33.51,77565.27,0.0,-0.98358,2e-05,2.98457]
[1779417361958,33.51,77570.18,0.0,-0.98349,2e-05,2.99758]
[1779417364980,33.51,77574.82,0.0,-0.98342,2e-05,3.00991]
[1779417370016,33.51,77573.6,0.0,-0.98344,2e-05,3.00666]
[1779417378072,33.51,77572.91,0.0,-0.98345,2e-05,3.00483]
[1779417384114,33.51,77572.45,0.0,-0.98346,2e-05,3.00361]
[1779417389149,33.51,77573.71,0.0,-0.98343,2e-05,3.00696]
[1779417395191,33.51,77575.87,0.0,-0.98341,2e-05,3.01089]
[1779417400226,33.51,77572.95,0.0,-0.98346,2e-05,3.00312]
[1779417405261,33.51,77571.61,0.0,-0.98348,2e-05,2.99956]
[1779417410296,33.51,77575.12,0.0,-0.98342,2e-05,3.00889]
[1779417412310,33.51,77580.25,0.0,-0.98333,2e-05,3.02257]
[1779417416338,33.51,77589.56,0.0,-0.98317,2e-05,3.04752]
[1779417420365,33.51,77585.29,0.0,-0.98325,2e-05,3.03606]
[1779417421262,33.51,77585.29,0.0,-0.98325,2e-05,3.03606]
[1779417421771,33.51,77583.71,0.0,-0.98327,2e-05,3.03183]
[1779417422380,33.51,77587.54,0.0,-0.98321,2e-05,3.04209]
[1779417427415,33.51,77587.25,0.0,-0.98321,2e-05,3.04131]
[1779417430585,33.51,77583.64,0.0,-0.98328,2e-05,3.03164]
[1779417430623,33.51,77584.11,0.0,-0.98327,2e-05,3.0329]
[1779417430769,33.51,77584.11,0.0,-0.98327,2e-05,3.0329]
[1779417438491,33.51,77583.85,0.0,-0.98327,2e-05,3.0322]
[1779417445541,33.51,77583.87,0.0,-0.98327,2e-05,3.03225]
[1779417448456,33.51,77583.8,0.0,-0.98327,2e-05,3.03207]
[1779417453596,33.51,77583.44,0.0,-0.98329,2e-05,3.02928]
[1779417454287,33.51,77583.44,0.0,-0.98329,2e-05,3.02928]
[1779417454520,33.51,77583.44,0.0,-0.98329,2e-05,3.02928]
[1779417454604,33.51,77584.53,0.0,-0.98327,2e-05,3.0322]
[1779417459639,33.51,77582.5,0.0,-0.9833,2e-05,3.02676]
[1779417467695,33.51,77582.36,0.0,-0.98331,2e-05,3.02639]
[1779417472730,33.51,77582.19,0.0,-0.98331,2e-05,3.02593]
[1779417474744,33.51,77573.01,0.0,-0.98346,2e-05,3.00147]
[1779417475751,33.51,77572.55,0.0,-0.98347,2e-05,3.00025]
[1779417479139,33.51,77572.64,0.0,-0.98347,2e-05,3.00048]
[1779417479269,33.51,77572.64,0.0,-0.98347,2e-05,3.00048]
[1779417484814,33.51,77573.54,0.0,-0.98346,2e-05,3.00288]
[1779417487328,33.51,77573.02,0.0,-0.98346,2e-05,3.00149]
[1779417487522,33.51,77573.02,0.0,-0.98346,2e-05,3.00149]
[1779417487622,33.51,77572.6,0.0,-0.98347,2e-05,3.00038]
[1779417492870,33.51,77572.67,0.0,-0.98347,2e-05,3.00056]
[1779417497770,33.51,77573.62,0.0,-0.98345,2e-05,3.00309]
[1779417500100,33.51,77573.25,0.0,-0.98346,2e-05,3.00211]
[1779417500270,33.51,77573.25,0.0,-0.98346,2e-05,3.00211]
[1779417500371,33.51,77573.81,0.0,-0.98345,2e-05,3.00359]
[1779417505960,33.51,77570.47,0.0,-0.98351,2e-05,2.99473]
[1779417512003,33.51,77570.94,0.0,-0.98351,2e-05,2.99416]
[1779417515803,33.51,77570.54,0.0,-0.98352,2e-05,2.9931]
[1779417517021,33.51,77569.76,0.0,-0.98353,2e-05,2.99103]
[1779417522073,33.51,77569.2,0.0,-0.98354,2e-05,2.98955]
[1779417527108,33.51,77569.17,0.0,-0.98354,2e-05,2.98947]
[1779417531447,33.51,77569.59,0.0,-0.98353,2e-05,2.99058]
[1779417531524,33.51,77569.59,0.0,-0.98353,2e-05,2.99058]
[1779417531549,33.51,77569.58,0.0,-0.98353,2e-05,2.99056]
[1779417538185,33.51,77568.92,0.0,-0.98354,2e-05,2.98881]
[1779417544227,33.51,77568.6,0.0,-0.98355,2e-05,2.98796]
[1779417549262,33.51,77568.84,0.0,-0.98354,2e-05,2.9886]
[1779417554480,33.51,77568.14,0.0,-0.98356,2e-05,2.98674]
[1779417555775,33.51,77568.13,0.0,-0.98356,2e-05,2.98672]
[1779417558995,33.51,77566.87,0.0,-0.98358,2e-05,2.98338]
[1779417559020,33.51,77566.87,0.0,-0.98358,2e-05,2.98338]
[1779417559332,33.51,77566.78,0.0,-0.98358,2e-05,2.98314]
[1779417564110,33.51,77565.51,0.0,-0.9836,2e-05,2.97979]
[1779417564269,33.51,77565.51,0.0,-0.9836,2e-05,2.97979]
[1779417568934,33.51,77566.7,0.0,-0.98358,2e-05,2.98293]
[1779417569542,33.51,77566.7,0.0,-0.98358,2e-05,2.98293]
[1779417569770,33.51,77566.7,0.0,-0.98358,2e-05,2.98293]
[1779417569818,33.51,77566.7,0.0,-0.98358,2e-05,2.98293]
[1779417569793,33.51,77566.62,0.0,-0.98358,2e-05,2.98272]
[1779417570022,33.51,77566.62,0.0,-0.98358,2e-05,2.98272]
[1779417578465,33.51,77571.83,0.0,-0.9835,2e-05,2.99471]
[1779417580277,33.51,77574.75,0.0,-0.98345,2e-05,3.00246]
[1779417580521,33.51,77574.75,0.0,-0.98345,2e-05,3.00246]
[1779417580606,33.51,77577.63,0.0,-0.98341,2e-05,3.01013]
[1779417580953,33.51,77577.63,0.0,-0.98341,2e-05,3.01013]
[1779417581021,33.51,77577.63,0.0,-0.98341,2e-05,3.01013]
[1779417586521,33.51,77578.36,0.0,-0.98339,2e-05,3.01207]
[1779417589796,33.51,77579.07,0.0,-0.98338,2e-05,3.01396]
[1779417589844,33.51,77579.49,0.0,-0.98337,2e-05,3.01508]
[1779417590036,33.51,77579.49,0.0,-0.98337,2e-05,3.01508]
[1779417590075,33.51,77579.49,0.0,-0.98337,2e-05,3.01508]
[1779417590270,33.51,77579.49,0.0,-0.98337,2e-05,3.01508]
[1779417595584,33.51,77578.23,0.0,-0.9834,2e-05,3.01172]
[1779417600619,33.51,77577.02,0.0,-0.98342,2e-05,3.0085]
[1779417601083,33.51,77577.02,0.0,-0.98342,2e-05,3.0085]
[1779417601271,33.51,77577.02,0.0,-0.98342,2e-05,3.0085]
[1779417601369,33.51,77577.02,0.0,-0.98342,2e-05,3.0085]
[1779417601531,33.51,77577.02,0.0,-0.98342,2e-05,3.0085]
[1779417601625,33.51,77577.21,0.0,-0.98341,2e-05,3.00901]
[1779417602390,33.51,77577.21,0.0,-0.98341,2e-05,3.00901]
[1779417608675,33.51,77576.65,0.0,-0.98342,2e-05,3.00752]
[1779417610806,33.51,77576.65,0.0,-0.98342,2e-05,3.00752]
[1779417610689,33.51,77568.62,0.0,-0.98356,2e-05,2.9862]
[1779417611696,33.51,77565.57,0.0,-0.98361,2e-05,2.97814]
[1779417613229,33.51,77565.42,0.0,-0.98361,2e-05,2.97774]
[1779417614062,33.51,77565.36,0.0,-0.98361,2e-05,2.97759]
[1779417619752,33.51,77562.2,0.0,-0.98367,2e-05,2.96925]
[1779417622433,33.51,77562.11,0.0,-0.98367,2e-05,2.96901]
[1779417622522,33.51,77562.11,0.0,-0.98367,2e-05,2.96901]
[1779417623707,33.51,77562.11,0.0,-0.98367,2e-05,2.96901]
[1779417623773,33.51,77562.11,0.0,-0.98367,2e-05,2.96901]
[1779417623865,33.51,77562.11,0.0,-0.98367,2e-05,2.96901]
[1779417629824,33.51,77562.51,0.0,-0.98366,2e-05,2.97007]
[1779417634859,33.51,77563.76,0.0,-0.98365,2e-05,2.97156]
[1779417638253,33.51,77563.63,0.0,-0.98365,2e-05,2.97122]
[1779417638272,33.51,77563.63,0.0,-0.98365,2e-05,2.97122]
[1779417640906,33.51,77569.75,0.0,-0.98355,2e-05,2.98739]
[1779417641913,33.51,77576.16,0.0,-0.98344,2e-05,3.0044]
[1779417642996,33.51,77576.16,0.0,-0.98344,2e-05,3.0044]
[1779417643023,33.51,77576.16,0.0,-0.98344,2e-05,3.0044]
[1779417643390,33.51,77576.16,0.0,-0.98344,2e-05,3.0044]
[1779417643525,33.51,77576.16,0.0,-0.98344,2e-05,3.0044]
[1779417643545,33.51,77576.2,0.0,-0.98344,2e-05,3.0045]
[1779417651984,33.51,77579.01,0.0,-0.98339,2e-05,3.01198]
[1779417653343,33.51,77579.01,0.0,-0.98339,2e-05,3.01198]
[1779417653528,33.51,77579.01,0.0,-0.98339,2e-05,3.01198]
[1779417655901,33.51,77580.02,0.0,-0.98338,2e-05,3.01468]
[1779417656022,33.51,77580.09,0.0,-0.98337,2e-05,3.01486]
[1779417656122,33.51,77580.09,0.0,-0.98337,2e-05,3.01486]
[1779417662060,33.51,77579.53,0.0,-0.98338,2e-05,3.01337]
[1779417667095,33.51,77580.72,0.0,-0.98336,2e-05,3.01654]
[1779417669985,33.51,77583.11,0.0,-0.98332,2e-05,3.02292]
[1779417670027,33.51,77583.11,0.0,-0.98332,2e-05,3.02292]
[1779417675155,33.51,77583.2,0.0,-0.98332,2e-05,3.02317]
[1779417681821,33.51,77582.85,0.0,-0.98333,2e-05,3.02223]
[1779417681930,33.51,77582.85,0.0,-0.98333,2e-05,3.02223]
[1779417681843,33.51,77583.89,0.0,-0.98331,2e-05,3.02501]
[1779417682027,33.51,77583.89,0.0,-0.98331,2e-05,3.02501]
[1779417687240,33.51,77584.67,0.0,-0.9833,2e-05,3.0271]
[1779417689496,33.51,77584.26,0.0,-0.9833,2e-05,3.026]
[1779417689525,33.51,77584.26,0.0,-0.9833,2e-05,3.026]
[1779417689687,33.51,77584.26,0.0,-0.9833,2e-05,3.026]
[1779417689771,33.51,77584.26,0.0,-0.9833,2e-05,3.026]
[1779417689788,33.51,77584.27,0.0,-0.9833,2e-05,3.02603]
[1779417695299,33.51,77580.23,0.0,-0.98338,2e-05,3.01342]
[1779417697131,33.51,77579.99,0.0,-0.98339,2e-05,3.01278]
[1779417697268,33.51,77579.99,0.0,-0.98339,2e-05,3.01278]
[1779417697272,33.51,77579.99,0.0,-0.98339,2e-05,3.01278]
[1779417697522,33.51,77579.99,0.0,-0.98339,2e-05,3.01278]
[1779417697595,33.51,77580.19,0.0,-0.98338,2e-05,3.01331]
[1779417699327,33.51,77576.54,0.0,-0.98344,2e-05,3.00359]
[1779417700339,33.51,77572.24,0.0,-0.98352,2e-05,2.99218]
[1779417701346,33.51,77558.29,0.0,-0.98375,2e-05,2.95537]
[1779417702354,33.51,77555.38,0.0,-0.9838,2e-05,2.94773]
[1779417705596,33.51,77558.0,0.0,-0.98375,2e-05,2.9546]
[1779417705771,33.51,77558.0,0.0,-0.98375,2e-05,2.9546]
[1779417705903,33.51,77558.0,0.0,-0.98375,2e-05,2.9546]
[1779417705919,33.51,77558.27,0.0,-0.98375,2e-05,2.95531]
[1779417706023,33.51,77558.27,0.0,-0.98375,2e-05,2.95531]
[1779417707725,33.51,77557.01,0.0,-0.98377,2e-05,2.95201]
[1779417712461,33.51,77561.39,0.0,-0.9837,2e-05,2.96351]
[1779417713468,33.51,77567.67,0.0,-0.98359,2e-05,2.98008]
[1779417714475,33.51,77571.56,0.0,-0.98353,2e-05,2.99037]
[1779417717786,33.51,77574.65,0.0,-0.98348,2e-05,2.99857]
[1779417717872,33.51,77576.44,0.0,-0.98345,2e-05,3.00333]
[1779417718020,33.51,77576.44,0.0,-0.98345,2e-05,3.00333]
[1779417718746,33.51,77576.44,0.0,-0.98345,2e-05,3.00333]
[1779417718770,33.51,77576.44,0.0,-0.98345,2e-05,3.00333]
[1779417722531,33.51,77581.5,0.0,-0.98336,2e-05,3.0168]
[1779417724649,33.51,77582.17,0.0,-0.98335,2e-05,3.01859]
[1779417724770,33.51,77582.17,0.0,-0.98335,2e-05,3.01859]
[1779417724871,33.51,77581.88,0.0,-0.98335,2e-05,3.01782]
[1779417730604,33.51,77580.67,0.0,-0.98337,2e-05,3.01459]
[1779417730772,33.51,77580.67,0.0,-0.98337,2e-05,3.01459]
[1779417736629,33.51,77581.05,0.0,-0.98337,2e-05,3.0156]
[1779417741590,33.51,77581.52,0.0,-0.98336,2e-05,3.01686]
[1779417741771,33.51,77581.52,0.0,-0.98336,2e-05,3.01686]
[1779417741777,33.51,77581.52,0.0,-0.98336,2e-05,3.01686]
[1779417741873,33.51,77583.15,0.0,-0.98333,2e-05,3.02121]
[1779417742023,33.51,77583.15,0.0,-0.98333,2e-05,3.02121]
[1779417747706,33.51,77582.79,0.0,-0.98334,2e-05,3.02025]
[1779417752741,33.51,77582.86,0.0,-0.98335,2e-05,3.01861]
[1779417757776,33.51,77584.88,0.0,-0.98331,2e-05,3.02401]
[1779417759001,33.51,77584.88,0.0,-0.98331,2e-05,3.02401]
[1779417759020,33.51,77584.88,0.0,-0.98331,2e-05,3.02401]
[1779417763935,33.51,77585.41,0.0,-0.9833,2e-05,3.02543]
[1779417764020,33.51,77585.41,0.0,-0.9833,2e-05,3.02543]
[1779417763956,33.51,77584.96,0.0,-0.98331,2e-05,3.02422]
[1779417764825,33.51,77585.3,0.0,-0.9833,2e-05,3.02513]
[1779417770475,33.51,77586.75,0.0,-0.98328,2e-05,3.02901]
[1779417770521,33.51,77586.75,0.0,-0.98328,2e-05,3.02901]
[1779417775903,33.51,77586.86,0.0,-0.98328,2e-05,3.02931]
[1779417780938,33.51,77586.13,0.0,-0.98329,2e-05,3.02735]
[1779417786023,33.51,77585.26,0.0,-0.98331,2e-05,3.02502]
[1779417786145,33.51,77584.75,0.0,-0.98331,2e-05,3.02366]
[1779417786272,33.51,77584.75,0.0,-0.98331,2e-05,3.02366]
[1779417786980,33.51,77584.97,0.0,-0.98331,2e-05,3.02425]
[1779417792016,33.51,77584.8,0.0,-0.98331,2e-05,3.02379]
[1779417798058,33.51,77582.74,0.0,-0.98335,2e-05,3.01829]
[1779417799710,33.51,77582.11,0.0,-0.98336,2e-05,3.01661]
[1779417799774,33.51,77582.11,0.0,-0.98336,2e-05,3.01661]
[1779417799851,33.51,77582.11,0.0,-0.98336,2e-05,3.01661]
[1779417800025,33.51,77582.11,0.0,-0.98336,2e-05,3.01661]
[1779417799945,33.51,77582.11,0.0,-0.98336,2e-05,3.01661]
[1779417802085,33.51,77578.7,0.0,-0.98342,2e-05,3.00752]
[1779417807121,33.51,77577.6,0.0,-0.98344,2e-05,3.0046]
[1779417812220,33.51,77577.45,0.0,-0.98345,2e-05,3.00238]
[1779417812272,33.51,77577.45,0.0,-0.98345,2e-05,3.00238]
[1779417812457,33.51,77577.45,0.0,-0.98345,2e-05,3.00238]
[1779417812524,33.51,77577.45,0.0,-0.98345,2e-05,3.00238]
[1779417812559,33.51,77577.52,0.0,-0.98345,2e-05,3.00257]
[1779417818198,33.51,77577.96,0.0,-0.98344,2e-05,3.00374]
[1779417823237,33.51,77583.2,0.0,-0.98335,2e-05,3.0177]
[1779417824777,33.51,77583.2,0.0,-0.98335,2e-05,3.0177]
[1779417824985,33.51,77583.2,0.0,-0.98335,2e-05,3.0177]
[1779417825026,33.51,77583.2,0.0,-0.98335,2e-05,3.0177]
[1779417825038,33.51,77584.67,0.0,-0.98333,2e-05,3.02162]
[1779417830286,33.51,77584.41,0.0,-0.98333,2e-05,3.02093]
[1779417833307,33.51,77581.02,0.0,-0.98339,2e-05,3.01188]
[1779417835687,33.51,77579.33,0.0,-0.98342,2e-05,3.00738]
[1779417835777,33.51,77579.33,0.0,-0.98342,2e-05,3.00738]
[1779417835965,33.51,77579.33,0.0,-0.98342,2e-05,3.00738]
[1779417836021,33.51,77579.33,0.0,-0.98342,2e-05,3.00738]
[1779417836062,33.51,77577.61,0.0,-0.98344,2e-05,3.00281]
[1779417839349,33.51,77573.49,0.0,-0.98351,2e-05,2.99187]
[1779417840898,33.51,77573.49,0.0,-0.98351,2e-05,2.99187]
[1779417841023,33.51,77573.49,0.0,-0.98351,2e-05,2.99187]
[1779417841085,33.51,77573.49,0.0,-0.98351,2e-05,2.99187]
[1779417841098,33.51,77572.52,0.0,-0.98353,2e-05,2.9893]
[1779417841271,33.51,77572.52,0.0,-0.98353,2e-05,2.9893]
[1779417851817,33.51,77572.49,0.0,-0.98353,2e-05,2.98922]
[1779417852022,33.51,77572.49,0.0,-0.98353,2e-05,2.98922]
[1779417856468,33.51,77569.16,0.0,-0.98359,2e-05,2.9804]
[1779417860516,33.51,77569.09,0.0,-0.98359,2e-05,2.98022]
[1779417860696,33.51,77569.09,0.0,-0.98359,2e-05,2.98022]
[1779417860774,33.51,77569.09,0.0,-0.98359,2e-05,2.98022]
[1779417860857,33.51,77569.09,0.0,-0.98359,2e-05,2.98022]
[1779417868202,33.51,77569.09,0.0,-0.98359,2e-05,2.98022]
[1779417871410,33.51,77569.09,0.0,-0.98359,2e-05,2.98022]
[1779417871463,33.51,77569.09,0.0,-0.98359,2e-05,2.98022]
[1779417871522,33.51,77569.09,0.0,-0.98359,2e-05,2.98022]
[1779417871573,33.51,77569.16,0.0,-0.9836,2e-05,2.9786]
[1779417876613,33.51,77567.4,0.0,-0.98363,2e-05,2.97395]
[1779417881648,33.51,77564.99,0.0,-0.98367,2e-05,2.96759]
[1779417884138,33.51,77564.77,0.0,-0.98367,2e-05,2.96701]
[1779417884236,33.51,77564.45,0.0,-0.98368,2e-05,2.96617]
[1779417884276,33.51,77564.45,0.0,-0.98368,2e-05,2.96617]
[1779417884669,33.51,77564.35,0.0,-0.98368,2e-05,2.96591]
[1779417891364,33.51,77564.65,0.0,-0.98367,2e-05,2.9667]
[1779417897760,33.51,77563.81,0.0,-0.98369,2e-05,2.96448]
[1779417898324,33.51,77563.81,0.0,-0.98369,2e-05,2.96448]
[1779417898521,33.51,77563.81,0.0,-0.98369,2e-05,2.96448]
[1779417898663,33.51,77563.81,0.0,-0.98369,2e-05,2.96448]
[1779417898775,33.51,77563.81,0.0,-0.98369,2e-05,2.96448]
[1779417898873,33.51,77563.84,0.0,-0.98369,2e-05,2.96456]
[1779417904810,33.51,77562.83,0.0,-0.9837,2e-05,2.9619]
[1779417905606,33.51,77562.83,0.0,-0.9837,2e-05,2.9619]
[1779417905772,33.51,77562.83,0.0,-0.9837,2e-05,2.9619]
[1779417905843,33.51,77562.83,0.0,-0.9837,2e-05,2.9619]
[1779417906024,33.51,77562.83,0.0,-0.9837,2e-05,2.9619]
[1779417906114,33.51,77567.04,0.0,-0.98363,2e-05,2.973]
[1779417911859,33.51,77567.9,0.0,-0.98362,2e-05,2.97527]
[1779417915429,33.51,77567.98,0.0,-0.98362,2e-05,2.97548]
[1779417915521,33.51,77567.98,0.0,-0.98362,2e-05,2.97548]
[1779417915741,33.51,77567.98,0.0,-0.98362,2e-05,2.97548]
[1779417915770,33.51,77567.98,0.0,-0.98362,2e-05,2.97548]
[1779417915887,33.51,77567.94,0.0,-0.98362,2e-05,2.97537]
[1779417919914,33.51,77564.24,0.0,-0.98368,2e-05,2.96562]
[1779417921428,33.51,77563.4,0.0,-0.98369,2e-05,2.9634]
[1779417921522,33.51,77563.4,0.0,-0.98369,2e-05,2.9634]
[1779417921665,33.51,77563.4,0.0,-0.98369,2e-05,2.9634]
[1779417921773,33.51,77563.4,0.0,-0.98369,2e-05,2.9634]
[1779417921929,33.51,77563.2,0.0,-0.9837,2e-05,2.96288]
[1779417927971,33.51,77563.08,0.0,-0.9837,2e-05,2.96256]
[1779417933006,33.51,77562.93,0.0,-0.98371,2e-05,2.96037]
[1779417940055,33.51,77562.34,0.0,-0.98372,2e-05,2.95882]
[1779417941756,33.51,77560.6,0.0,-0.98375,2e-05,2.95424]
[1779417941769,33.51,77560.6,0.0,-0.98375,2e-05,2.95424]
[1779417942180,33.51,77560.6,0.0,-0.98375,2e-05,2.95424]
[1779417942202,33.51,77560.78,0.0,-0.98375,2e-05,2.95472]
[1779417942275,33.51,77560.78,0.0,-0.98375,2e-05,2.95472]
[1779417943076,33.51,77560.71,0.0,-0.98375,2e-05,2.95453]
[1779417944170,33.51,77572.93,0.0,-0.98354,2e-05,2.98676]
[1779417945118,33.51,77619.24,0.0,-0.98275,2e-05,3.11136]
[1779417945745,33.51,77619.24,0.0,-0.98275,2e-05,3.11136]
[1779417946131,33.51,77607.36,0.0,-0.98296,2e-05,3.07903]
[1779417947138,33.51,77611.02,0.0,-0.98289,2e-05,3.08896]
[1779417947850,33.51,77611.02,0.0,-0.98289,2e-05,3.08896]
[1779417948146,33.51,77613.14,0.0,-0.98286,2e-05,3.09473]
[1779417949152,33.51,77618.02,0.0,-0.98277,2e-05,3.10803]
[1779417952017,33.51,77618.79,0.0,-0.98276,2e-05,3.11013]
[1779417952269,33.51,77619.18,0.0,-0.98275,2e-05,3.1112]
[1779417958216,33.51,77619.06,0.0,-0.98275,2e-05,3.11087]
[1779417963252,33.51,77620.18,0.0,-0.98273,2e-05,3.11393]
[1779417966272,33.51,77611.8,0.0,-0.98288,2e-05,3.09108]
[1779417967279,33.51,77607.83,0.0,-0.98295,2e-05,3.0803]
[1779417968286,33.51,77606.19,0.0,-0.98298,2e-05,3.07585]
[1779417969294,33.51,77602.74,0.0,-0.98304,2e-05,3.06652]
[1779417973548,33.51,77602.28,0.0,-0.98304,2e-05,3.06528]
[1779417973553,33.51,77602.28,0.0,-0.98304,2e-05,3.06528]
[1779417973770,33.51,77602.28,0.0,-0.98304,2e-05,3.06528]
[1779417973835,33.51,77602.22,0.0,-0.98304,2e-05,3.06511]
[1779417979460,33.51,77603.02,0.0,-0.98303,2e-05,3.06728]
[1779417980128,33.51,77603.02,0.0,-0.98303,2e-05,3.06728]
[1779417980174,33.51,77603.02,0.0,-0.98303,2e-05,3.06728]
[1779417980223,33.51,77602.36,0.0,-0.98304,2e-05,3.06549]
[1779417980271,33.51,77602.36,0.0,-0.98304,2e-05,3.06549]
[1779417980372,33.51,77602.64,0.0,-0.98304,2e-05,3.06625]
[1779417986415,33.51,77602.44,0.0,-0.98304,2e-05,3.06571]
[1779417992457,33.51,77600.23,0.0,-0.98309,2e-05,3.0579]
[1779417994137,33.51,77600.23,0.0,-0.98309,2e-05,3.0579]
[1779417994187,33.51,77600.23,0.0,-0.98309,2e-05,3.0579]
[1779417994270,33.51,77600.23,0.0,-0.98309,2e-05,3.0579]
[1779417994238,33.51,77600.23,0.0,-0.98309,2e-05,3.0579]
[1779417994471,33.51,77600.25,0.0,-0.98309,2e-05,3.05796]
[1779417996724,33.51,77594.5,0.0,-0.98319,2e-05,3.04248]
[1779417999247,33.51,77593.45,0.0,-0.9832,2e-05,3.03966]
[1779417999273,33.51,77593.45,0.0,-0.9832,2e-05,3.03966]
[1779417999385,33.51,77593.52,0.0,-0.9832,2e-05,3.03985]
[1779417999521,33.51,77593.52,0.0,-0.9832,2e-05,3.03985]
[1779417999570,33.51,77594.13,0.0,-0.98319,2e-05,3.04148]
[1779418005548,33.51,77593.79,0.0,-0.9832,2e-05,3.04057]
[1779418012597,33.51,77593.48,0.0,-0.9832,2e-05,3.03974]
[1779418018692,33.51,77593.48,0.0,-0.9832,2e-05,3.03974]
[1779418018770,33.51,77593.48,0.0,-0.9832,2e-05,3.03974]
[1779418018861,33.51,77593.48,0.0,-0.9832,2e-05,3.03974]
[1779418019020,33.51,77593.48,0.0,-0.9832,2e-05,3.03974]
[1779418019117,33.51,77593.48,0.0,-0.9832,2e-05,3.03974]
[1779418021735,33.51,77595.71,0.0,-0.98317,2e-05,3.04573]
[1779418027703,33.51,77595.92,0.0,-0.98316,2e-05,3.04629]
[1779418029830,33.51,77596.47,0.0,-0.98315,2e-05,3.04777]
[1779418030021,33.51,77596.47,0.0,-0.98315,2e-05,3.04777]
[1779418030289,33.51,77596.47,0.0,-0.98315,2e-05,3.04777]
[1779418030299,33.51,77599.14,0.0,-0.98311,2e-05,3.05496]
[1779418030533,33.51,77599.14,0.0,-0.98311,2e-05,3.05496]
[1779418035759,33.51,77599.17,0.0,-0.98311,2e-05,3.05504]
[1779418040794,33.51,77599.35,0.0,-0.9831,2e-05,3.05553]
[1779418043668,33.51,77599.51,0.0,-0.9831,2e-05,3.05596]
[1779418043769,33.51,77599.51,0.0,-0.9831,2e-05,3.05596]
[1779418043784,33.51,77599.51,0.0,-0.9831,2e-05,3.05596]
[1779418044030,33.51,77599.51,0.0,-0.9831,2e-05,3.05596]
[1779418044079,33.51,77599.62,0.0,-0.9831,2e-05,3.05626]
[1779418050864,33.51,77598.72,0.0,-0.98311,2e-05,3.05383]
[1779418055915,33.51,77574.58,0.0,-0.98353,2e-05,2.98751]
[1779418056910,33.51,77565.81,0.0,-0.98368,2e-05,2.96434]
[1779418057916,33.51,77566.37,0.0,-0.98367,2e-05,2.96582]
[1779418058945,33.51,77566.37,0.0,-0.98367,2e-05,2.96582]
[1779418059248,33.51,77566.37,0.0,-0.98367,2e-05,2.96582]
[1779418059340,33.51,77566.54,0.0,-0.98367,2e-05,2.96627]
[1779418060938,33.51,77568.51,0.0,-0.98364,2e-05,2.97146]
[1779418062955,33.51,77573.92,0.0,-0.98355,2e-05,2.98576]
[1779418063962,33.51,77582.06,0.0,-0.98341,2e-05,3.00738]
[1779418065276,33.51,77582.06,0.0,-0.98341,2e-05,3.00738]
[1779418065354,33.51,77582.06,0.0,-0.98341,2e-05,3.00738]
[1779418065976,33.51,77587.44,0.0,-0.98332,2e-05,3.02173]
[1779418071011,33.51,77588.44,0.0,-0.9833,2e-05,3.0244]
[1779418071688,33.51,77588.44,0.0,-0.9833,2e-05,3.0244]
[1779418075039,33.51,77577.37,0.0,-0.98349,2e-05,2.99491]
[1779418076046,33.51,77566.19,0.0,-0.98367,2e-05,2.96535]
[1779418077053,33.51,77566.13,0.0,-0.98368,2e-05,2.96519]
[1779418078060,33.51,77569.34,0.0,-0.98362,2e-05,2.97365]
[1779418079067,33.51,77573.24,0.0,-0.98356,2e-05,2.98396]
[1779418084102,33.51,77574.34,0.0,-0.98354,2e-05,2.98687]
[1779418086014,33.51,77574.83,0.0,-0.98353,2e-05,2.98817]
[1779418092192,33.51,77569.15,0.0,-0.98363,2e-05,2.97315]
[1779418093199,33.51,77566.47,0.0,-0.98367,2e-05,2.96608]
[1779418096333,33.51,77565.23,0.0,-0.98369,2e-05,2.96282]
[1779418096220,33.51,77561.23,0.0,-0.98376,2e-05,2.9523]
[1779418099271,33.51,77561.12,0.0,-0.98376,2e-05,2.95201]
[1779418099345,33.51,77561.78,0.0,-0.98375,2e-05,2.95375]
[1779418104028,33.51,77559.24,0.0,-0.98379,2e-05,2.94708]
[1779418104276,33.51,77553.43,0.0,-0.98389,2e-05,2.93188]
[1779418106290,33.51,77551.17,0.0,-0.98392,2e-05,2.92598]
[1779418107668,33.51,77551.17,0.0,-0.98392,2e-05,2.92598]
[1779418113327,33.51,77546.82,0.0,-0.984,2e-05,2.91288]
[1779418115777,33.51,77548.96,0.0,-0.98397,2e-05,2.91844]
[1779418118499,33.51,77549.56,0.0,-0.98396,2e-05,2.92]
[1779418118527,33.51,77549.56,0.0,-0.98396,2e-05,2.92]
[1779418119388,33.51,77549.32,0.0,-0.98396,2e-05,2.91938]
[1779418121402,33.51,77553.44,0.0,-0.9839,2e-05,2.93012]
[1779418124212,33.51,77553.59,0.0,-0.98389,2e-05,2.93051]
[1779418124272,33.51,77553.59,0.0,-0.98389,2e-05,2.93051]
[1779418129458,33.51,77551.22,0.0,-0.98393,2e-05,2.92433]
[1779418130688,33.51,77551.22,0.0,-0.98393,2e-05,2.92433]
[1779418131825,33.51,77550.68,0.0,-0.98394,2e-05,2.92292]
[1779418131878,33.51,77550.68,0.0,-0.98394,2e-05,2.92292]
[1779418132021,33.51,77550.68,0.0,-0.98394,2e-05,2.92292]
[1779418132122,33.51,77550.87,0.0,-0.98394,2e-05,2.92342]
[1779418134301,33.51,77550.83,0.0,-0.98394,2e-05,2.92331]
[1779418134493,33.51,77531.38,0.0,-0.98426,2e-05,2.87298]
[1779418135500,33.51,77525.05,0.0,-0.98436,2e-05,2.85674]
[1779418136507,33.51,77524.58,0.0,-0.98437,2e-05,2.85554]
[1779418137622,33.51,77524.58,0.0,-0.98437,2e-05,2.85554]
[1779418137648,33.51,77524.54,0.0,-0.98437,2e-05,2.85543]
[1779418141543,33.51,77531.2,0.0,-0.98426,2e-05,2.87251]
[1779418145166,33.51,77532.61,0.0,-0.98424,2e-05,2.87614]
[1779418145271,33.51,77532.61,0.0,-0.98424,2e-05,2.87614]
[1779418145409,33.51,77532.61,0.0,-0.98424,2e-05,2.87614]
[1779418145522,33.51,77533.14,0.0,-0.98423,2e-05,2.8775]
[1779418145571,33.51,77533.38,0.0,-0.98422,2e-05,2.87812]
[1779418150606,33.51,77533.44,0.0,-0.98422,2e-05,2.87827]
[1779418155645,33.51,77537.15,0.0,-0.98416,2e-05,2.88784]
[1779418156651,33.51,77547.94,0.0,-0.98399,2e-05,2.91579]
[1779418157657,33.51,77549.01,0.0,-0.98397,2e-05,2.91857]
[1779418159316,33.51,77549.01,0.0,-0.98397,2e-05,2.91857]
[1779418159523,33.51,77549.01,0.0,-0.98397,2e-05,2.91857]
[1779418159878,33.51,77549.01,0.0,-0.98397,2e-05,2.91857]
[1779418160022,33.51,77549.01,0.0,-0.98397,2e-05,2.91857]
[1779418160123,33.51,77549.01,0.0,-0.98397,2e-05,2.91857]
[1779418165714,33.51,77549.48,0.0,-0.98396,2e-05,2.9198]
[1779418169741,33.51,77554.57,0.0,-0.98388,2e-05,2.93307]
[1779418174271,33.51,77555.64,0.0,-0.98387,2e-05,2.93407]
[1779418174522,33.51,77556.08,0.0,-0.98386,2e-05,2.93522]
[1779418179062,33.51,77556.12,0.0,-0.98386,2e-05,2.93533]
[1779418184550,33.51,77554.84,0.0,-0.98388,2e-05,2.93198]
[1779418184773,33.51,77554.84,0.0,-0.98388,2e-05,2.93198]
[1779418185109,33.51,77554.84,0.0,-0.98388,2e-05,2.93198]
[1779418185276,33.51,77554.84,0.0,-0.98388,2e-05,2.93198]
[1779418185377,33.51,77555.31,0.0,-0.98387,2e-05,2.93321]
[1779418191897,33.51,77555.74,0.0,-0.98387,2e-05,2.93433]
[1779418197939,33.51,77556.61,0.0,-0.98385,2e-05,2.93661]
[1779418198946,33.51,77561.68,0.0,-0.98377,2e-05,2.94989]
[1779418201652,33.51,77561.22,0.0,-0.98378,2e-05,2.94868]
[1779418201777,33.51,77561.22,0.0,-0.98378,2e-05,2.94868]
[1779418202331,33.51,77561.22,0.0,-0.98378,2e-05,2.94868]
[1779418202373,33.51,77561.78,0.0,-0.98377,2e-05,2.95015]
[1779418202523,33.51,77561.78,0.0,-0.98377,2e-05,2.95015]
[1779418208013,33.51,77560.58,0.0,-0.98379,2e-05,2.947]
[1779418214222,33.51,77558.48,0.0,-0.98382,2e-05,2.9415]
[1779418214275,33.51,77558.48,0.0,-0.98382,2e-05,2.9415]
[1779418220097,33.51,77558.54,0.0,-0.98382,2e-05,2.94166]
[1779418221623,33.51,77558.54,0.0,-0.98382,2e-05,2.94166]
[1779418227146,33.51,77558.72,0.0,-0.98382,2e-05,2.94213]
[1779418232181,33.51,77558.47,0.0,-0.98383,2e-05,2.93968]
[1779418236673,33.51,77558.6,0.0,-0.98383,2e-05,2.94002]
[1779418236773,33.51,77558.6,0.0,-0.98383,2e-05,2.94002]
[1779418237216,33.51,77553.58,0.0,-0.98391,2e-05,2.92691]
[1779418238527,33.51,77553.58,0.0,-0.98391,2e-05,2.92691]
[1779418238771,33.51,77553.56,0.0,-0.98391,2e-05,2.92685]
[1779418238871,33.51,77553.56,0.0,-0.98391,2e-05,2.92685]
[1779418244265,33.51,77552.3,0.0,-0.98393,2e-05,2.92357]
[1779418249300,33.51,77556.68,0.0,-0.98386,2e-05,2.935]
[1779418251673,33.51,77556.73,0.0,-0.98386,2e-05,2.93513]
[1779418251773,33.51,77556.73,0.0,-0.98386,2e-05,2.93513]
[1779418252135,33.51,77556.73,0.0,-0.98386,2e-05,2.93513]
[1779418252270,33.51,77556.73,0.0,-0.98386,2e-05,2.93513]
[1779418252359,33.51,77556.73,0.0,-0.98386,2e-05,2.93513]
[1779418258363,33.51,77556.59,0.0,-0.98386,2e-05,2.93477]
[1779418261821,33.51,77558.78,0.0,-0.98383,2e-05,2.94049]
[1779418262023,33.51,77558.78,0.0,-0.98383,2e-05,2.94049]
[1779418264891,33.51,77558.25,0.0,-0.98384,2e-05,2.93911]
[1779418271469,33.51,77559.43,0.0,-0.98382,2e-05,2.9422]
[1779418276504,33.51,77560.33,0.0,-0.9838,2e-05,2.94455]
[1779418278260,33.51,77561.23,0.0,-0.98379,2e-05,2.94691]
[1779418278272,33.51,77561.23,0.0,-0.98379,2e-05,2.94691]
[1779418278815,33.51,77562.88,0.0,-0.98376,2e-05,2.95124]
[1779418279028,33.51,77562.88,0.0,-0.98376,2e-05,2.95124]
[1779418279525,33.51,77563.5,0.0,-0.98375,2e-05,2.95287]
[1779418283555,33.51,77559.6,0.0,-0.98381,2e-05,2.94264]
[1779418283754,33.51,77559.6,0.0,-0.98381,2e-05,2.94264]
[1779418283772,33.51,77559.6,0.0,-0.98381,2e-05,2.94264]
[1779418289596,33.51,77557.2,0.0,-0.98385,2e-05,2.93636]
[1779418295097,33.51,77557.43,0.0,-0.98386,2e-05,2.93517]
[1779418301582,33.51,77556.81,0.0,-0.98387,2e-05,2.93355]
[1779418301774,33.51,77556.81,0.0,-0.98387,2e-05,2.93355]
[1779418301792,33.51,77556.81,0.0,-0.98387,2e-05,2.93355]
[1779418302020,33.51,77556.81,0.0,-0.98387,2e-05,2.93355]
[1779418302121,33.51,77556.87,0.0,-0.98387,2e-05,2.93371]
[1779418314593,33.51,77556.99,0.0,-0.98387,2e-05,2.93402]
[1779418314770,33.51,77556.99,0.0,-0.98387,2e-05,2.93402]
[1779418322846,33.51,77559.68,0.0,-0.98382,2e-05,2.94106]
[1779418325974,33.51,77559.72,0.0,-0.98382,2e-05,2.94116]
[1779418326021,33.51,77559.72,0.0,-0.98382,2e-05,2.94116]
[1779418326894,33.51,77559.27,0.0,-0.98383,2e-05,2.93998]
[1779418327025,33.51,77559.27,0.0,-0.98383,2e-05,2.93998]
[1779418327062,33.51,77559.27,0.0,-0.98383,2e-05,2.93998]
[1779418332364,33.51,77559.23,0.0,-0.98383,2e-05,2.93988]
[1779418337950,33.51,77558.98,0.0,-0.98383,2e-05,2.93922]
[1779418339433,33.51,77558.98,0.0,-0.98383,2e-05,2.93922]
[1779418339520,33.51,77558.98,0.0,-0.98383,2e-05,2.93922]
[1779418340049,33.51,77560.55,0.0,-0.98381,2e-05,2.94333]
[1779418340274,33.51,77560.55,0.0,-0.98381,2e-05,2.94333]
[1779418340375,33.51,77560.69,0.0,-0.9838,2e-05,2.9437]
[1779418346596,33.51,77561.44,0.0,-0.98379,2e-05,2.94567]
[1779418346774,33.51,77561.31,0.0,-0.98379,2e-05,2.94533]
[1779418354063,33.51,77561.64,0.0,-0.9838,2e-05,2.94439]
[1779418357985,33.51,77561.61,0.0,-0.9838,2e-05,2.94432]
[1779418358022,33.51,77561.61,0.0,-0.9838,2e-05,2.94432]
[1779418363125,33.51,77561.07,0.0,-0.98381,2e-05,2.9429]
[1779418365885,33.51,77560.51,0.0,-0.98382,2e-05,2.94143]
[1779418366023,33.51,77560.51,0.0,-0.98382,2e-05,2.94143]
[1779418366614,33.51,77560.51,0.0,-0.98382,2e-05,2.94143]
[1779418366624,33.51,77560.47,0.0,-0.98382,2e-05,2.94133]
[1779418366773,33.51,77560.47,0.0,-0.98382,2e-05,2.94133]
[1779418369771,33.51,77560.44,0.0,-0.98382,2e-05,2.94125]
[1779418375211,33.51,77561.05,0.0,-0.98381,2e-05,2.94285]
[1779418378175,33.51,77564.57,0.0,-0.98375,2e-05,2.95208]
[1779418378271,33.51,77564.57,0.0,-0.98375,2e-05,2.95208]
[1779418378840,33.51,77565.32,0.0,-0.98374,2e-05,2.95405]
[1779418379022,33.51,77565.32,0.0,-0.98374,2e-05,2.95405]
[1779418379239,33.51,77565.53,0.0,-0.98373,2e-05,2.9546]
[1779418381364,33.51,77565.53,0.0,-0.98373,2e-05,2.9546]
[1779418381526,33.51,77565.53,0.0,-0.98373,2e-05,2.9546]
[1779418381628,33.51,77569.19,0.0,-0.98367,2e-05,2.96423]
[1779418387295,33.51,77570.48,0.0,-0.98365,2e-05,2.96763]
[1779418394344,33.51,77571.13,0.0,-0.98364,2e-05,2.96935]
[1779418396177,33.51,77571.13,0.0,-0.98364,2e-05,2.96935]
[1779418396270,33.51,77571.13,0.0,-0.98364,2e-05,2.96935]
[1779418398411,33.51,77572.03,0.0,-0.98362,2e-05,2.97172]
[1779418398525,33.51,77572.03,0.0,-0.98362,2e-05,2.97172]
[1779418398626,33.51,77573.69,0.0,-0.9836,2e-05,2.97611]
[1779418404414,33.51,77574.39,0.0,-0.98359,2e-05,2.97796]
[1779418406428,33.51,77579.01,0.0,-0.98351,2e-05,2.99019]
[1779418408660,33.51,77581.46,0.0,-0.98347,2e-05,2.99669]
[1779418408772,33.51,77581.05,0.0,-0.98347,2e-05,2.9956]
[1779418411819,33.51,77581.16,0.0,-0.98348,2e-05,2.99408]
[1779418417506,33.51,77580.24,0.0,-0.9835,2e-05,2.99164]
[1779418420527,33.51,77574.03,0.0,-0.9836,2e-05,2.9752]
[1779418421467,33.51,77574.03,0.0,-0.9836,2e-05,2.9752]
[1779418421521,33.51,77574.03,0.0,-0.9836,2e-05,2.9752]
[1779418421534,33.51,77568.91,0.0,-0.98369,2e-05,2.96169]
[1779418422865,33.51,77568.6,0.0,-0.98369,2e-05,2.96088]
[1779418423023,33.51,77568.6,0.0,-0.98369,2e-05,2.96088]
[1779418423548,33.51,77568.26,0.0,-0.9837,2e-05,2.95998]
[1779418426877,33.51,77568.18,0.0,-0.9837,2e-05,2.95977]
[1779418427020,33.51,77568.18,0.0,-0.9837,2e-05,2.95977]
[1779418432611,33.51,77569.2,0.0,-0.98368,2e-05,2.96246]
[1779418437646,33.51,77568.53,0.0,-0.98369,2e-05,2.96069]
[1779418439520,33.51,77568.53,0.0,-0.98369,2e-05,2.96069]
[1779418439772,33.51,77568.53,0.0,-0.98369,2e-05,2.96069]
[1779418440900,33.51,77568.65,0.0,-0.98369,2e-05,2.96101]
[1779418441026,33.51,77568.65,0.0,-0.98369,2e-05,2.96101]
[1779418441674,33.51,77568.89,0.0,-0.98369,2e-05,2.96164]
[1779418443688,33.51,77561.51,0.0,-0.98381,2e-05,2.94226]
[1779418444964,33.51,77561.65,0.0,-0.98381,2e-05,2.94263]
[1779418445028,33.51,77561.65,0.0,-0.98381,2e-05,2.94263]
[1779418450457,33.51,77562.08,0.0,-0.9838,2e-05,2.94375]
[1779418450521,33.51,77562.08,0.0,-0.9838,2e-05,2.94375]
[1779418450738,33.51,77562.02,0.0,-0.9838,2e-05,2.94359]
[1779418455774,33.51,77561.94,0.0,-0.9838,2e-05,2.94339]
[1779418460809,33.51,77561.1,0.0,-0.98382,2e-05,2.94118]
[1779418463920,33.51,77561.15,0.0,-0.98382,2e-05,2.94132]
[1779418464020,33.51,77561.15,0.0,-0.98382,2e-05,2.94132]
[1779418472314,33.51,77561.02,0.0,-0.98382,2e-05,2.94098]
[1779418472525,33.51,77561.02,0.0,-0.98382,2e-05,2.94098]
[1779418472892,33.51,77555.55,0.0,-0.98392,2e-05,2.92489]
[1779418474212,33.51,77555.55,0.0,-0.98392,2e-05,2.92489]
[1779418474273,33.51,77555.55,0.0,-0.98392,2e-05,2.92489]
[1779418474311,33.51,77555.19,0.0,-0.98392,2e-05,2.92395]
[1779418479942,33.51,77553.05,0.0,-0.98396,2e-05,2.91838]
[1779418482210,33.51,77553.01,0.0,-0.98396,2e-05,2.91827]
[1779418482271,33.51,77553.01,0.0,-0.98396,2e-05,2.91827]
[1779418487998,33.51,77553.06,0.0,-0.98396,2e-05,2.9184]
[1779418491403,33.51,77553.61,0.0,-0.98395,2e-05,2.91983]
[1779418491523,33.51,77553.61,0.0,-0.98395,2e-05,2.91983]
[1779418492712,33.51,77553.57,0.0,-0.98395,2e-05,2.91973]
[1779418492772,33.51,77553.57,0.0,-0.98395,2e-05,2.91973]
[1779418492762,33.51,77553.55,0.0,-0.98395,2e-05,2.91968]
[1779418502097,33.51,77553.94,0.0,-0.98394,2e-05,2.92069]
[1779418506127,33.51,77559.19,0.0,-0.98386,2e-05,2.93439]
[1779418507760,33.51,77559.19,0.0,-0.98386,2e-05,2.93439]
[1779418507772,33.51,77559.19,0.0,-0.98386,2e-05,2.93439]
[1779418513176,33.51,77560.5,0.0,-0.98384,2e-05,2.93782]
[1779418517358,33.51,77560.77,0.0,-0.98383,2e-05,2.93853]
[1779418517523,33.51,77560.77,0.0,-0.98383,2e-05,2.93853]
[1779418519572,33.51,77560.77,0.0,-0.98383,2e-05,2.93853]
[1779418519774,33.51,77560.77,0.0,-0.98383,2e-05,2.93853]
[1779418519626,33.51,77560.66,0.0,-0.98383,2e-05,2.93824]
[1779418526266,33.51,77560.51,0.0,-0.98384,2e-05,2.93785]
[1779418532485,33.51,77560.38,0.0,-0.98384,2e-05,2.93751]
[1779418532523,33.51,77560.38,0.0,-0.98384,2e-05,2.93751]
[1779418537494,33.51,77564.1,0.0,-0.98379,2e-05,2.94545]
[1779418537530,33.51,77564.1,0.0,-0.98379,2e-05,2.94545]
[1779418538434,33.51,77565.39,0.0,-0.98376,2e-05,2.94884]
[1779418538523,33.51,77565.39,0.0,-0.98376,2e-05,2.94884]
[1779418538598,33.51,77565.12,0.0,-0.98377,2e-05,2.94813]
[1779418549431,33.51,77560.44,0.0,-0.98385,2e-05,2.93587]
[1779418551449,33.51,77559.17,0.0,-0.98387,2e-05,2.93255]
[1779418551522,33.51,77559.17,0.0,-0.98387,2e-05,2.93255]
[1779418561528,33.51,77559.16,0.0,-0.98387,2e-05,2.93252]
[1779418567584,33.51,77560.14,0.0,-0.98385,2e-05,2.93508]
[1779418567770,33.51,77560.14,0.0,-0.98385,2e-05,2.93508]
[1779418569477,33.51,77560.3,0.0,-0.98385,2e-05,2.9355]
[1779418569524,33.51,77560.3,0.0,-0.98385,2e-05,2.9355]
[1779418569579,33.51,77560.3,0.0,-0.98385,2e-05,2.9355]
[1779418574610,33.51,77559.54,0.0,-0.98386,2e-05,2.93352]
[1779418577684,33.51,77562.9,0.0,-0.98381,2e-05,2.94231]
[1779418577770,33.51,77562.9,0.0,-0.98381,2e-05,2.94231]
[1779418580066,33.51,77567.64,0.0,-0.98373,2e-05,2.95475]
[1779418585687,33.51,77568.28,0.0,-0.98372,2e-05,2.95643]
[1779418587363,33.51,77568.26,0.0,-0.98372,2e-05,2.95638]
[1779418587529,33.51,77568.26,0.0,-0.98372,2e-05,2.95638]
[1779418593648,33.51,77569.43,0.0,-0.98371,2e-05,2.95765]
[1779418593769,33.51,77569.43,0.0,-0.98371,2e-05,2.95765]
[1779418593870,33.51,77569.43,0.0,-0.98371,2e-05,2.95765]
[1779418599785,33.51,77569.4,0.0,-0.98371,2e-05,2.95757]
[1779418603530,33.51,77569.18,0.0,-0.98371,2e-05,2.95699]
[1779418603777,33.51,77569.18,0.0,-0.98371,2e-05,2.95699]
[1779418608849,33.51,77568.83,0.0,-0.98372,2e-05,2.95607]
[1779418613885,33.51,77568.68,0.0,-0.98372,2e-05,2.95568]
[1779418618922,33.51,77568.72,0.0,-0.98372,2e-05,2.95579]
[1779418623957,33.51,77568.43,0.0,-0.98372,2e-05,2.95502]
[1779418628992,33.51,77571.56,0.0,-0.98367,2e-05,2.96326]
[1779418630123,33.51,77571.56,0.0,-0.98367,2e-05,2.96326]
[1779418630270,33.51,77571.56,0.0,-0.98367,2e-05,2.96326]
[1779418632547,33.51,77572.57,0.0,-0.98365,2e-05,2.96592]
[1779418632771,33.51,77572.57,0.0,-0.98365,2e-05,2.96592]
[1779418632871,33.51,77572.44,0.0,-0.98366,2e-05,2.96558]
[1779418634031,33.51,77576.22,0.0,-0.98359,2e-05,2.97556]
[1779418638873,33.51,77576.09,0.0,-0.9836,2e-05,2.97521]
[1779418639021,33.51,77576.25,0.0,-0.98359,2e-05,2.97564]
[1779418644102,33.51,77577.56,0.0,-0.98357,2e-05,2.9791]
[1779418646167,33.51,77577.59,0.0,-0.98357,2e-05,2.97918]
[1779418646278,33.51,77577.59,0.0,-0.98357,2e-05,2.97918]
[1779418646329,33.51,77577.65,0.0,-0.98357,2e-05,2.97934]
[1779418650450,33.51,77577.67,0.0,-0.98357,2e-05,2.97939]
[1779418650521,33.51,77577.67,0.0,-0.98357,2e-05,2.97939]
[1779418656188,33.51,77579.68,0.0,-0.98354,2e-05,2.9829]
[1779418658685,33.51,77579.65,0.0,-0.98354,2e-05,2.98282]
[1779418658769,33.51,77579.65,0.0,-0.98354,2e-05,2.98282]
[1779418659592,33.51,77579.86,0.0,-0.98354,2e-05,2.98338]
[1779418659646,33.51,77579.86,0.0,-0.98354,2e-05,2.98338]
[1779418659743,33.51,77579.89,0.0,-0.98354,2e-05,2.98346]
[1779418665251,33.51,77580.28,0.0,-0.98353,2e-05,2.98449]
[1779418670285,33.51,77580.88,0.0,-0.98352,2e-05,2.98608]
[1779418675321,33.51,77581.29,0.0,-0.98352,2e-05,2.98717]
[1779418680356,33.51,77581.11,0.0,-0.98352,2e-05,2.98669]
[1779418681771,33.51,77581.11,0.0,-0.98352,2e-05,2.98669]
[1779418687406,33.51,77581.53,0.0,-0.98351,2e-05,2.9878]
[1779418688897,33.51,77581.53,0.0,-0.98351,2e-05,2.9878]
[1779418688968,33.51,77583.2,0.0,-0.98349,2e-05,2.99223]
[1779418691995,33.51,77583.58,0.0,-0.98348,2e-05,2.99324]
[1779418693023,33.51,77582.8,0.0,-0.98349,2e-05,2.99117]
[1779418700778,33.51,77586.07,0.0,-0.98344,2e-05,2.99986]
[1779418701021,33.51,77586.07,0.0,-0.98344,2e-05,2.99986]
[1779418700989,33.51,77587.14,0.0,-0.98342,2e-05,3.00271]
[1779418703775,33.51,77586.47,0.0,-0.98343,2e-05,3.00092]
[1779418709560,33.51,77586.78,0.0,-0.98342,2e-05,3.00175]
[1779418711582,33.51,77587.2,0.0,-0.98342,2e-05,3.00286]
[1779418711772,33.51,77587.2,0.0,-0.98342,2e-05,3.00286]
[1779418711925,33.51,77587.2,0.0,-0.98342,2e-05,3.00286]
[1779418712025,33.51,77587.2,0.0,-0.98342,2e-05,3.00286]
[1779418712026,33.51,77587.19,0.0,-0.98343,2e-05,3.00102]
[1779418720638,33.51,77587.28,0.0,-0.98343,2e-05,3.00126]
[1779418725673,33.51,77587.52,0.0,-0.98342,2e-05,3.0019]
[1779418727783,33.51,77587.81,0.0,-0.98342,2e-05,3.00267]
[1779418728021,33.51,77587.81,0.0,-0.98342,2e-05,3.00267]
[1779418727878,33.51,77587.81,0.0,-0.98342,2e-05,3.00267]
[1779418729048,33.51,77587.81,0.0,-0.98342,2e-05,3.00267]
[1779418729270,33.51,77588.29,0.0,-0.98341,2e-05,3.00395]
[1779418734736,33.51,77588.37,0.0,-0.98341,2e-05,3.00416]
[1779418740778,33.51,77588.1,0.0,-0.98341,2e-05,3.00344]
[1779418745813,33.51,77590.02,0.0,-0.98338,2e-05,3.00856]
[1779418749332,33.51,77590.21,0.0,-0.98338,2e-05,3.00906]
[1779418749521,33.51,77590.21,0.0,-0.98338,2e-05,3.00906]
[1779418749622,33.51,77590.21,0.0,-0.98338,2e-05,3.00906]
[1779418750701,33.51,77590.21,0.0,-0.98338,2e-05,3.00906]
[1779418750782,33.51,77590.21,0.0,-0.98338,2e-05,3.00906]
[1779418755883,33.51,77590.21,0.0,-0.98338,2e-05,3.00906]
[1779418758339,33.51,77590.36,0.0,-0.98337,2e-05,3.00946]
[1779418758521,33.51,77590.36,0.0,-0.98337,2e-05,3.00946]
[1779418758904,33.51,77591.67,0.0,-0.98335,2e-05,3.01296]
[1779418759544,33.51,77591.67,0.0,-0.98335,2e-05,3.01296]
[1779418759774,33.51,77591.67,0.0,-0.98335,2e-05,3.01296]
[1779418764661,33.51,77593.4,0.0,-0.98332,2e-05,3.01758]
[1779418766961,33.51,77598.8,0.0,-0.98323,2e-05,3.03203]
[1779418770989,33.51,77602.52,0.0,-0.98317,2e-05,3.04202]
[1779418772079,33.51,77602.52,0.0,-0.98317,2e-05,3.04202]
[1779418772272,33.51,77603.69,0.0,-0.98316,2e-05,3.04333]
[1779418772360,33.51,77603.69,0.0,-0.98316,2e-05,3.04333]
[1779418773330,33.51,77603.69,0.0,-0.98316,2e-05,3.04333]
[1779418773522,33.51,77603.69,0.0,-0.98316,2e-05,3.04333]
[1779418777031,33.51,77608.87,0.0,-0.98307,2e-05,3.05729]
[1779418780015,33.51,77609.66,0.0,-0.98305,2e-05,3.05942]
[1779418780269,33.51,77609.66,0.0,-0.98305,2e-05,3.05942]
[1779418780951,33.51,77609.66,0.0,-0.98305,2e-05,3.05942]
[1779418781026,33.51,77609.66,0.0,-0.98305,2e-05,3.05942]
[1779418781059,33.51,77609.93,0.0,-0.98305,2e-05,3.06015]
[1779418786098,33.51,77610.61,0.0,-0.98304,2e-05,3.06199]
[1779418792140,33.51,77610.15,0.0,-0.98304,2e-05,3.06075]
[1779418796221,33.51,77607.79,0.0,-0.98309,2e-05,3.05438]
[1779418796270,33.51,77607.79,0.0,-0.98309,2e-05,3.05438]
[1779418797022,33.51,77607.79,0.0,-0.98309,2e-05,3.05438]
[1779418797110,33.51,77607.79,0.0,-0.98309,2e-05,3.05438]
[1779418797273,33.51,77607.79,0.0,-0.98309,2e-05,3.05438]
[1779418803199,33.51,77605.08,0.0,-0.98313,2e-05,3.04707]
[1779418803270,33.51,77605.08,0.0,-0.98313,2e-05,3.04707]
[1779418803502,33.51,77605.72,0.0,-0.98312,2e-05,3.0488]
[1779418804767,33.51,77605.72,0.0,-0.98312,2e-05,3.0488]
[1779418805024,33.51,77605.72,0.0,-0.98312,2e-05,3.0488]
[1779418810799,33.51,77609.05,0.0,-0.98306,2e-05,3.05778]
[1779418811021,33.51,77609.05,0.0,-0.98306,2e-05,3.05778]
[1779418811031,33.51,77609.98,0.0,-0.98305,2e-05,3.06029]
[1779418812068,33.51,77609.98,0.0,-0.98305,2e-05,3.06029]
[1779418812271,33.51,77609.98,0.0,-0.98305,2e-05,3.06029]
[1779418815275,33.51,77610.35,0.0,-0.98304,2e-05,3.06129]
[1779418819702,33.51,77612.08,0.0,-0.98301,2e-05,3.06597]
[1779418819770,33.51,77612.08,0.0,-0.98301,2e-05,3.06597]
[1779418819803,33.51,77612.63,0.0,-0.983,2e-05,3.06745]
[1779418820852,33.51,77612.63,0.0,-0.983,2e-05,3.06745]
[1779418821026,33.51,77612.63,0.0,-0.983,2e-05,3.06745]
[1779418825081,33.51,77615.38,0.0,-0.98295,2e-05,3.0749]
[1779418825113,33.51,77619.13,0.0,-0.98289,2e-05,3.08508]
[1779418825269,33.51,77619.13,0.0,-0.98289,2e-05,3.08508]
[1779418825370,33.51,77618.83,0.0,-0.98289,2e-05,3.08427]
[1779418826349,33.51,77618.83,0.0,-0.98289,2e-05,3.08427]
[1779418826522,33.51,77618.83,0.0,-0.98289,2e-05,3.08427]
[1779418827385,33.51,77622.82,0.0,-0.98283,2e-05,3.09513]
[1779418828667,33.51,77629.56,0.0,-0.98271,2e-05,3.11353]
[1779418829399,33.51,77634.3,0.0,-0.98262,2e-05,3.12653]
[1779418830950,33.51,77634.3,0.0,-0.98262,2e-05,3.12653]
[1779418831021,33.51,77634.3,0.0,-0.98262,2e-05,3.12653]
[1779418831122,33.51,77634.76,0.0,-0.98263,2e-05,3.12592]
[1779418832171,33.51,77635.29,0.0,-0.98262,2e-05,3.12738]
[1779418832270,33.51,77635.29,0.0,-0.98262,2e-05,3.12738]
[1779418837455,33.51,77640.46,0.0,-0.98253,2e-05,3.14161]
[1779418840395,33.51,77637.83,0.0,-0.98257,2e-05,3.13436]
[1779418840521,33.51,77637.83,0.0,-0.98257,2e-05,3.13436]
[1779418840622,33.51,77638.93,0.0,-0.98255,2e-05,3.13739]
[1779418841455,33.51,77638.93,0.0,-0.98255,2e-05,3.13739]
[1779418841522,33.51,77638.93,0.0,-0.98255,2e-05,3.13739]
[1779418847933,33.51,77640.6,0.0,-0.98252,2e-05,3.14199]
[1779418853567,33.51,77639.14,0.0,-0.98255,2e-05,3.13797]
[1779418854594,33.51,77639.14,0.0,-0.98255,2e-05,3.13797]
[1779418854772,33.51,77639.14,0.0,-0.98255,2e-05,3.13797]
[1779418854821,33.51,77639.11,0.0,-0.98255,2e-05,3.13789]
[1779418855648,33.51,77639.11,0.0,-0.98255,2e-05,3.13789]
[1779418855773,33.51,77639.11,0.0,-0.98255,2e-05,3.13789]
[1779418861191,33.51,77639.21,0.0,-0.98255,2e-05,3.13816]
[1779418864644,33.51,77643.61,0.0,-0.98247,2e-05,3.1503]
[1779418865730,33.51,77643.61,0.0,-0.98247,2e-05,3.1503]
[1779418865771,33.51,77643.61,0.0,-0.98247,2e-05,3.1503]
[1779418865832,33.51,77644.08,0.0,-0.98246,2e-05,3.1516]
[1779418866797,33.51,77644.08,0.0,-0.98246,2e-05,3.1516]
[1779418867022,33.51,77644.08,0.0,-0.98246,2e-05,3.1516]
[1779418873707,33.51,77644.63,0.0,-0.98245,2e-05,3.15312]
[1779418878744,33.51,77644.4,0.0,-0.98246,2e-05,3.15248]
[1779418879715,33.51,77644.4,0.0,-0.98246,2e-05,3.15248]
[1779418879771,33.51,77644.4,0.0,-0.98246,2e-05,3.15248]
[1779418879816,33.51,77640.64,0.0,-0.98252,2e-05,3.1421]
[1779418881424,33.51,77639.89,0.0,-0.98254,2e-05,3.14004]
[1779418881525,33.51,77639.89,0.0,-0.98254,2e-05,3.14004]
[1779418881765,33.51,77640.1,0.0,-0.98253,2e-05,3.14062]
[1779418886800,33.51,77640.76,0.0,-0.98252,2e-05,3.14243]
[1779418891973,33.51,77640.17,0.0,-0.98253,2e-05,3.14081]
[1779418892021,33.51,77640.17,0.0,-0.98253,2e-05,3.14081]
[1779418897877,33.51,77640.26,0.0,-0.98254,2e-05,3.13918]
[1779418902912,33.51,77640.22,0.0,-0.98254,2e-05,3.13907]
[1779418907368,33.51,77640.09,0.0,-0.98254,2e-05,3.13871]
[1779418907522,33.51,77640.09,0.0,-0.98254,2e-05,3.13871]
[1779418907933,33.51,77640.09,0.0,-0.98254,2e-05,3.13871]
[1779418908021,33.51,77640.09,0.0,-0.98254,2e-05,3.13871]
[1779418908034,33.51,77640.09,0.0,-0.98254,2e-05,3.13871]
[1779418910968,33.51,77631.19,0.0,-0.9827,2e-05,3.11427]
[1779418911287,33.51,77631.19,0.0,-0.9827,2e-05,3.11427]
[1779418911521,33.51,77631.19,0.0,-0.9827,2e-05,3.11427]
[1779418911975,33.51,77630.79,0.0,-0.98271,2e-05,3.11317]
[1779418917080,33.51,77630.89,0.0,-0.9827,2e-05,3.11345]
[1779418917179,33.51,77630.81,0.0,-0.98271,2e-05,3.11323]
[1779418917273,33.51,77630.81,0.0,-0.98271,2e-05,3.11323]
[1779418917831,33.51,77630.81,0.0,-0.98271,2e-05,3.11323]
[1779418918025,33.51,77630.81,0.0,-0.98271,2e-05,3.11323]
[1779418918073,33.51,77630.81,0.0,-0.98271,2e-05,3.11323]
[1779418922039,33.51,77630.81,0.0,-0.98271,2e-05,3.11323]
[1779418923611,33.51,77629.77,0.0,-0.98272,2e-05,3.11038]
[1779418923774,33.51,77629.77,0.0,-0.98272,2e-05,3.11038]
[1779418926080,33.51,77625.42,0.0,-0.9828,2e-05,3.0985]
[1779418927397,33.51,77624.91,0.0,-0.98281,2e-05,3.09711]
[1779418927524,33.51,77624.91,0.0,-0.98281,2e-05,3.09711]
[1779418928094,33.51,77625.5,0.0,-0.9828,2e-05,3.09872]
[1779418928330,33.51,77625.5,0.0,-0.9828,2e-05,3.09872]
[1779418928522,33.51,77625.5,0.0,-0.9828,2e-05,3.09872]
[1779418933281,33.51,77628.22,0.0,-0.98275,2e-05,3.10614]
[1779418935056,33.51,77627.35,0.0,-0.98277,2e-05,3.10377]
[1779418935143,33.51,77628.01,0.0,-0.98275,2e-05,3.10557]
[1779418936207,33.51,77628.01,0.0,-0.98275,2e-05,3.10557]
[1779418936150,33.51,77628.41,0.0,-0.98275,2e-05,3.10666]
[1779418941227,33.51,77627.38,0.0,-0.98277,2e-05,3.10385]
[1779418948243,33.51,77627.55,0.0,-0.98276,2e-05,3.10431]
[1779418950760,33.51,77627.72,0.0,-0.98276,2e-05,3.10478]
[1779418950769,33.51,77627.72,0.0,-0.98276,2e-05,3.10478]
[1779418956300,33.51,77627.54,0.0,-0.98277,2e-05,3.10242]
[1779418960772,33.51,77625.57,0.0,-0.98281,2e-05,3.09705]
[1779418961022,33.51,77625.57,0.0,-0.98281,2e-05,3.09705]
[1779418961122,33.51,77625.79,0.0,-0.9828,2e-05,3.09765]
[1779418961653,33.51,77625.79,0.0,-0.9828,2e-05,3.09765]
[1779418961770,33.51,77625.79,0.0,-0.9828,2e-05,3.09765]
[1779418967377,33.51,77625.64,0.0,-0.98281,2e-05,3.09724]
[1779418969764,33.51,77625.64,0.0,-0.98281,2e-05,3.09724]
[1779418969769,33.51,77625.64,0.0,-0.98281,2e-05,3.09724]
[1779418970033,33.51,77625.71,0.0,-0.9828,2e-05,3.09743]
[1779418970644,33.51,77625.71,0.0,-0.9828,2e-05,3.09743]
[1779418970770,33.51,77625.71,0.0,-0.9828,2e-05,3.09743]
[1779418982482,33.51,77625.71,0.0,-0.9828,2e-05,3.09743]
[1779418986846,33.51,77625.78,0.0,-0.9828,2e-05,3.09762]
[1779418987020,33.51,77625.78,0.0,-0.9828,2e-05,3.09762]
[1779418987207,33.51,77625.78,0.0,-0.9828,2e-05,3.09762]
[1779418987269,33.51,77625.78,0.0,-0.9828,2e-05,3.09762]
[1779418987250,33.51,77628.67,0.0,-0.98275,2e-05,3.10551]
[1779418988524,33.51,77631.14,0.0,-0.98271,2e-05,3.11227]
[1779418993559,33.51,77630.46,0.0,-0.98272,2e-05,3.11041]
[1779418998593,33.51,77630.58,0.0,-0.98272,2e-05,3.11073]
[1779419000217,33.51,77630.58,0.0,-0.98272,2e-05,3.11073]
[1779419000270,33.51,77630.58,0.0,-0.98272,2e-05,3.11073]
[1779419000264,33.51,77630.58,0.0,-0.98272,2e-05,3.11073]
[1779419001049,33.51,77630.58,0.0,-0.98272,2e-05,3.11073]
[1779419001273,33.51,77630.58,0.0,-0.98272,2e-05,3.11073]
[1779419001306,33.51,77631.54,0.0,-0.9827,2e-05,3.11336]
[1779419001615,33.51,77633.57,0.0,-0.98267,2e-05,3.11892]
[1779419003027,33.51,77633.57,0.0,-0.98267,2e-05,3.11892]
[1779419003049,33.51,77637.88,0.0,-0.98259,2e-05,3.13076]
[1779419003630,33.51,77640.6,0.0,-0.98254,2e-05,3.13824]
[1779419009326,33.51,77640.79,0.0,-0.98254,2e-05,3.13877]
[1779419009523,33.51,77641.01,0.0,-0.98254,2e-05,3.13937]
[1779419012693,33.51,77644.01,0.0,-0.98249,2e-05,3.14577]
[1779419014532,33.51,77644.1,0.0,-0.98249,2e-05,3.14602]
[1779419014772,33.51,77644.1,0.0,-0.98249,2e-05,3.14602]
[1779419019742,33.51,77645.92,0.0,-0.98246,2e-05,3.15105]
[1779419021756,33.51,77650.44,0.0,-0.98238,2e-05,3.16356]
[1779419024814,33.51,77651.86,0.0,-0.98235,2e-05,3.16749]
[1779419025036,33.51,77651.86,0.0,-0.98235,2e-05,3.16749]
[1779419025748,33.51,77652.19,0.0,-0.98235,2e-05,3.16841]
[1779419029266,33.51,77653.14,0.0,-0.98233,2e-05,3.17105]
[1779419028810,33.51,77655.08,0.0,-0.9823,2e-05,3.17644]
[1779419029521,33.51,77655.08,0.0,-0.9823,2e-05,3.17644]
[1779419029817,33.51,77654.31,0.0,-0.98231,2e-05,3.1743]
[1779419031343,33.51,77654.31,0.0,-0.98231,2e-05,3.1743]
[1779419031526,33.51,77654.31,0.0,-0.98231,2e-05,3.1743]
[1779419039887,33.51,77653.35,0.0,-0.98233,2e-05,3.17163]
[1779419041771,33.51,77654.07,0.0,-0.98231,2e-05,3.17363]
[1779419042374,33.51,77654.08,0.0,-0.98231,2e-05,3.17366]
[1779419043165,33.51,77654.08,0.0,-0.98231,2e-05,3.17366]
[1779419043270,33.51,77654.08,0.0,-0.98231,2e-05,3.17366]
[1779419045771,33.51,77654.22,0.0,-0.98231,2e-05,3.17405]
[1779419045928,33.51,77654.11,0.0,-0.98231,2e-05,3.17374]
[1779419050964,33.51,77656.97,0.0,-0.98226,2e-05,3.1817]
[1779419052751,33.51,77659.66,0.0,-0.98221,2e-05,3.18919]
[1779419052771,33.51,77659.66,0.0,-0.98221,2e-05,3.18919]
[1779419058013,33.51,77660.74,0.0,-0.98219,2e-05,3.19221]
[1779419061770,33.51,77660.64,0.0,-0.9822,2e-05,3.19193]
[1779419062021,33.51,77660.64,0.0,-0.9822,2e-05,3.19193]
[1779419067076,33.51,77661.45,0.0,-0.98218,2e-05,3.19419]
[1779419072111,33.51,77661.41,0.0,-0.98219,2e-05,3.19218]
[1779419073118,33.51,77661.41,0.0,-0.98219,2e-05,3.19218]
[1779419073271,33.51,77661.41,0.0,-0.98219,2e-05,3.19218]
[1779419074596,33.51,77661.59,0.0,-0.98219,2e-05,3.19268]
[1779419074771,33.51,77661.59,0.0,-0.98219,2e-05,3.19268]
[1779419075132,33.51,77661.54,0.0,-0.98219,2e-05,3.19254]
[1779419080167,33.51,77661.8,0.0,-0.98218,2e-05,3.19327]
[1779419082181,33.51,77674.46,0.0,-0.98196,2e-05,3.22877]
[1779419083188,33.51,77678.25,0.0,-0.98189,2e-05,3.23945]
[1779419085387,33.51,77678.32,0.0,-0.98189,2e-05,3.23965]
[1779419085523,33.51,77678.32,0.0,-0.98189,2e-05,3.23965]
[1779419090237,33.51,77684.81,0.0,-0.98177,2e-05,3.25801]
[1779419092251,33.51,77686.22,0.0,-0.98174,2e-05,3.26201]
[1779419093848,33.51,77685.91,0.0,-0.98175,2e-05,3.26113]
[1779419094030,33.51,77685.91,0.0,-0.98175,2e-05,3.26113]
[1779419099300,33.51,77689.61,0.0,-0.98168,2e-05,3.27164]
[1779419101246,33.51,77689.86,0.0,-0.98167,2e-05,3.27235]
[1779419101271,33.51,77689.86,0.0,-0.98167,2e-05,3.27235]
[1779419104309,33.51,77690.09,0.0,-0.98167,2e-05,3.27301]
[1779419104335,33.51,77689.48,0.0,-0.98168,2e-05,3.27127]
[1779419104520,33.51,77689.48,0.0,-0.98168,2e-05,3.27127]
[1779419106357,33.51,77702.01,0.0,-0.98145,2e-05,3.30706]
[1779419106902,33.51,77702.01,0.0,-0.98145,2e-05,3.30706]
[1779419107356,33.51,77709.25,0.0,-0.98131,2e-05,3.32787]
[1779419108362,33.51,77708.79,0.0,-0.98132,2e-05,3.32655]
[1779419110099,33.51,77708.76,0.0,-0.98132,2e-05,3.32646]
[1779419111384,33.51,77700.9,0.0,-0.98147,2e-05,3.30388]
[1779419112391,33.51,77694.9,0.0,-0.98158,2e-05,3.28672]
[1779419114406,33.51,77691.71,0.0,-0.98164,2e-05,3.27762]
[1779419114763,33.51,77691.71,0.0,-0.98164,2e-05,3.27762]
[1779419114770,33.51,77691.71,0.0,-0.98164,2e-05,3.27762]
[1779419117398,33.51,77691.22,0.0,-0.98165,2e-05,3.27622]
[1779419117426,33.51,77691.32,0.0,-0.98165,2e-05,3.27651]
[1779419117523,33.51,77691.32,0.0,-0.98165,2e-05,3.27651]
[1779419121987,33.51,77691.85,0.0,-0.98164,2e-05,3.27802]
[1779419122020,33.51,77691.85,0.0,-0.98164,2e-05,3.27802]
[1779419127497,33.51,77691.64,0.0,-0.98164,2e-05,3.27742]
[1779419130518,33.51,77684.68,0.0,-0.98177,2e-05,3.25764]
[1779419133539,33.51,77683.23,0.0,-0.98181,2e-05,3.25162]
[1779419134835,33.51,77683.23,0.0,-0.98181,2e-05,3.25162]
[1779419135022,33.51,77683.23,0.0,-0.98181,2e-05,3.25162]
[1779419137238,33.51,77683.06,0.0,-0.98181,2e-05,3.25113]
[1779419137271,33.51,77683.06,0.0,-0.98181,2e-05,3.25113]
[1779419137338,33.51,77682.97,0.0,-0.98181,2e-05,3.25088]
[1779419141594,33.51,77672.81,0.0,-0.982,2e-05,3.22222]
[1779419143980,33.51,77673.15,0.0,-0.98199,2e-05,3.22317]
[1779419144021,33.51,77673.15,0.0,-0.98199,2e-05,3.22317]
[1779419144081,33.51,77673.4,0.0,-0.98199,2e-05,3.22388]
[1779419149651,33.51,77672.31,0.0,-0.98201,2e-05,3.22081]
[1779419154686,33.51,77672.24,0.0,-0.98201,2e-05,3.22061]
[1779419159721,33.51,77672.34,0.0,-0.982,2e-05,3.2209]
[1779419160616,33.51,77672.34,0.0,-0.982,2e-05,3.2209]
[1779419160769,33.51,77672.34,0.0,-0.982,2e-05,3.2209]
[1779419163047,33.51,77672.51,0.0,-0.982,2e-05,3.22137]
[1779419163269,33.51,77672.51,0.0,-0.982,2e-05,3.22137]
[1779419163331,33.51,77672.51,0.0,-0.982,2e-05,3.22137]
[1779419165239,33.51,77670.09,0.0,-0.98205,2e-05,3.21458]
[1779419165270,33.51,77670.09,0.0,-0.98205,2e-05,3.21458]
[1779419171115,33.51,77668.4,0.0,-0.98208,2e-05,3.20984]
[1779419171271,33.51,77668.4,0.0,-0.98208,2e-05,3.20984]
[1779419172403,33.51,77668.51,0.0,-0.98207,2e-05,3.21014]
[1779419172505,33.51,77670.17,0.0,-0.98204,2e-05,3.2148]
[1779419177848,33.51,77670.19,0.0,-0.98204,2e-05,3.21486]
[1779419182883,33.51,77669.78,0.0,-0.98205,2e-05,3.21371]
[1779419186536,33.51,77669.77,0.0,-0.98205,2e-05,3.21368]
[1779419186771,33.51,77670.32,0.0,-0.98204,2e-05,3.21522]
[1779419188549,33.51,77669.96,0.0,-0.98205,2e-05,3.21421]
[1779419188770,33.51,77669.96,0.0,-0.98205,2e-05,3.21421]
[1779419188924,33.51,77670.29,0.0,-0.98204,2e-05,3.21514]
[1779419195278,33.51,77670.29,0.0,-0.98205,2e-05,3.21323]
[1779419195520,33.51,77670.29,0.0,-0.98205,2e-05,3.21323]
[1779419197007,33.51,77670.95,0.0,-0.98204,2e-05,3.21508]
[1779419197023,33.51,77670.95,0.0,-0.98204,2e-05,3.21508]
[1779419197105,33.51,77670.83,0.0,-0.98204,2e-05,3.21475]
[1779419203024,33.51,77668.14,0.0,-0.98209,2e-05,3.2072]
[1779419208107,33.51,77668.68,0.0,-0.98208,2e-05,3.20872]
[1779419208269,33.51,77668.68,0.0,-0.98208,2e-05,3.20872]
[1779419214104,33.51,77670.17,0.0,-0.98205,2e-05,3.2129]
[1779419221046,33.51,77670.98,0.0,-0.98204,2e-05,3.21517]
[1779419221270,33.51,77670.98,0.0,-0.98204,2e-05,3.21517]
[1779419221367,33.51,77670.98,0.0,-0.98204,2e-05,3.21517]
[1779419226270,33.51,77670.69,0.0,-0.98204,2e-05,3.21435]
[1779419233237,33.51,77670.7,0.0,-0.98204,2e-05,3.21438]
[1779419240286,33.51,77670.28,0.0,-0.98205,2e-05,3.2132]
[1779419240679,33.51,77670.28,0.0,-0.98205,2e-05,3.2132]
[1779419240773,33.51,77670.28,0.0,-0.98205,2e-05,3.2132]
[1779419241293,33.51,77669.97,0.0,-0.98206,2e-05,3.21233]
[1779419243166,33.51,77669.97,0.0,-0.98206,2e-05,3.21233]
[1779419243269,33.51,77669.97,0.0,-0.98206,2e-05,3.21233]
[1779419245704,33.51,77670.54,0.0,-0.98205,2e-05,3.21393]
[1779419248522,33.51,77670.63,0.0,-0.98205,2e-05,3.21419]
[1779419248587,33.51,77670.63,0.0,-0.98205,2e-05,3.21419]
[1779419248550,33.51,77671.2,0.0,-0.98204,2e-05,3.21579]
[1779419248772,33.51,77671.2,0.0,-0.98204,2e-05,3.21579]
[1779419254384,33.51,77673.57,0.0,-0.982,2e-05,3.22054]
[1779419260431,33.51,77674.01,0.0,-0.98199,2e-05,3.22178]
[1779419263856,33.51,77673.56,0.0,-0.982,2e-05,3.22051]
[1779419263911,33.51,77673.56,0.0,-0.982,2e-05,3.22051]
[1779419264021,33.51,77673.56,0.0,-0.982,2e-05,3.22051]
[1779419264122,33.51,77673.56,0.0,-0.982,2e-05,3.22051]
[1779419268881,33.51,77673.83,0.0,-0.982,2e-05,3.22127]
[1779419268928,33.51,77673.83,0.0,-0.982,2e-05,3.22127]
[1779419269026,33.51,77673.83,0.0,-0.982,2e-05,3.22127]
[1779419269494,33.51,77673.72,0.0,-0.982,2e-05,3.22096]
[1779419274529,33.51,77673.0,0.0,-0.98201,2e-05,3.21894]
[1779419276727,33.51,77672.21,0.0,-0.98203,2e-05,3.21672]
[1779419276734,33.51,77672.21,0.0,-0.98203,2e-05,3.21672]
[1779419276771,33.51,77672.21,0.0,-0.98203,2e-05,3.21672]
[1779419277550,33.51,77672.61,0.0,-0.98202,2e-05,3.21784]
[1779419279999,33.51,77672.36,0.0,-0.98202,2e-05,3.21714]
[1779419283600,33.51,77664.1,0.0,-0.98217,2e-05,3.194]
[1779419284869,33.51,77662.83,0.0,-0.9822,2e-05,3.19046]
[1779419284959,33.51,77662.83,0.0,-0.9822,2e-05,3.19046]
[1779419285029,33.51,77662.83,0.0,-0.9822,2e-05,3.19046]
[1779419285614,33.51,77662.76,0.0,-0.9822,2e-05,3.19026]
[1779419292752,33.51,77662.64,0.0,-0.9822,2e-05,3.18993]
[1779419297706,33.51,77658.76,0.0,-0.98227,2e-05,3.17911]
[1779419300496,33.51,77658.61,0.0,-0.98227,2e-05,3.1787]
[1779419300526,33.51,77658.61,0.0,-0.98227,2e-05,3.1787]
[1779419300549,33.51,77658.61,0.0,-0.98227,2e-05,3.1787]
[1779419300590,33.51,77658.61,0.0,-0.98227,2e-05,3.1787]
[1779419300771,33.51,77658.61,0.0,-0.98227,2e-05,3.1787]
[1779419307778,33.51,77657.83,0.0,-0.98229,2e-05,3.17653]
[1779419312226,33.51,77657.83,0.0,-0.98229,2e-05,3.17653]
[1779419312271,33.51,77657.83,0.0,-0.98229,2e-05,3.17653]
[1779419313220,33.51,77657.43,0.0,-0.9823,2e-05,3.17352]
[1779419313271,33.51,77657.43,0.0,-0.9823,2e-05,3.17352]
[1779419313372,33.51,77656.24,0.0,-0.98232,2e-05,3.17022]
[1779419318856,33.51,77656.91,0.0,-0.98231,2e-05,3.17208]
[1779419323891,33.51,77656.41,0.0,-0.98232,2e-05,3.17069]
[1779419326219,33.51,77656.41,0.0,-0.98232,2e-05,3.17069]
[1779419326271,33.51,77656.41,0.0,-0.98232,2e-05,3.17069]
[1779419326912,33.51,77660.06,0.0,-0.98226,2e-05,3.18084]
[1779419328633,33.51,77660.06,0.0,-0.98226,2e-05,3.18084]
[1779419328687,33.51,77667.18,0.0,-0.98213,2e-05,3.20071]
[1779419328773,33.51,77667.18,0.0,-0.98213,2e-05,3.20071]
[1779419335975,33.51,77668.91,0.0,-0.9821,2e-05,3.20556]
[1779419337627,33.51,77668.91,0.0,-0.9821,2e-05,3.20556]
[1779419337772,33.51,77670.28,0.0,-0.98207,2e-05,3.2094]
[1779419337988,33.51,77669.73,0.0,-0.98208,2e-05,3.20785]
[1779419343024,33.51,77669.28,0.0,-0.98209,2e-05,3.20659]
[1779419348059,33.51,77668.64,0.0,-0.9821,2e-05,3.2048]
[1779419350909,33.51,77667.77,0.0,-0.98212,2e-05,3.20236]
[1779419350974,33.51,77667.77,0.0,-0.98212,2e-05,3.20236]
[1779419351021,33.51,77667.77,0.0,-0.98212,2e-05,3.20236]
[1779419351080,33.51,77667.66,0.0,-0.98212,2e-05,3.20206]
[1779419355618,33.51,77666.06,0.0,-0.98215,2e-05,3.19758]
[1779419355635,33.51,77663.02,0.0,-0.9822,2e-05,3.18909]
[1779419355775,33.51,77663.02,0.0,-0.9822,2e-05,3.18909]
[1779419361739,33.51,77660.75,0.0,-0.98224,2e-05,3.18276]
[1779419366964,33.51,77660.67,0.0,-0.98225,2e-05,3.18254]
[1779419367021,33.51,77660.67,0.0,-0.98225,2e-05,3.18254]
[1779419367192,33.51,77660.73,0.0,-0.98224,2e-05,3.18271]
[1779419372227,33.51,77662.66,0.0,-0.98222,2e-05,3.18619]
[1779419373739,33.51,77663.49,0.0,-0.98221,2e-05,3.18851]
[1779419373771,33.51,77663.49,0.0,-0.98221,2e-05,3.18851]
[1779419374240,33.51,77662.16,0.0,-0.98223,2e-05,3.1848]
[1779419380282,33.51,77661.57,0.0,-0.98224,2e-05,3.18315]
[1779419385660,33.51,77662.27,0.0,-0.98223,2e-05,3.1851]
[1779419385772,33.51,77662.63,0.0,-0.98222,2e-05,3.18611]
[1779419386325,33.51,77663.05,0.0,-0.98221,2e-05,3.18728]
[1779419391359,33.51,77663.52,0.0,-0.9822,2e-05,3.18859]
[1779419392157,33.51,77663.52,0.0,-0.9822,2e-05,3.18859]
[1779419397402,33.51,77663.2,0.0,-0.98221,2e-05,3.1877]
[1779419401169,33.51,77662.8,0.0,-0.98222,2e-05,3.18658]
[1779419401288,33.51,77662.8,0.0,-0.98222,2e-05,3.18658]
[1779419401390,33.51,77662.8,0.0,-0.98222,2e-05,3.18658]
[1779419406465,33.51,77662.8,0.0,-0.98222,2e-05,3.18658]
[1779419414417,33.51,77662.87,0.0,-0.98222,2e-05,3.18678]
[1779419414523,33.51,77662.87,0.0,-0.98222,2e-05,3.18678]
[1779419414625,33.51,77662.87,0.0,-0.98222,2e-05,3.18678]
[1779419420563,33.51,77662.3,0.0,-0.98223,2e-05,3.18519]
[1779419426605,33.51,77661.95,0.0,-0.98223,2e-05,3.18421]
[1779419429157,33.51,77661.98,0.0,-0.98223,2e-05,3.1843]
[1779419429207,33.51,77661.98,0.0,-0.98223,2e-05,3.1843]
[1779419429272,33.51,77661.98,0.0,-0.98223,2e-05,3.1843]
[1779419429626,33.51,77662.15,0.0,-0.98223,2e-05,3.18477]
[1779419433037,33.51,77662.26,0.0,-0.98224,2e-05,3.18318]
[1779419435565,33.51,77662.42,0.0,-0.98223,2e-05,3.18363]
[1779419435647,33.51,77662.42,0.0,-0.98223,2e-05,3.18363]
[1779419435772,33.51,77662.42,0.0,-0.98223,2e-05,3.18363]
[1779419435668,33.51,77672.28,0.0,-0.98206,2e-05,3.2112]
[1779419436675,33.51,77674.72,0.0,-0.98201,2e-05,3.21805]
[1779419438271,33.51,77675.62,0.0,-0.982,2e-05,3.22058]
[1779419438524,33.51,77675.62,0.0,-0.982,2e-05,3.22058]
[1779419438689,33.51,77677.67,0.0,-0.98196,2e-05,3.22635]
[1779419443724,33.51,77677.37,0.0,-0.98196,2e-05,3.2255]
[1779419448759,33.51,77678.02,0.0,-0.98195,2e-05,3.22733]
[1779419449456,33.51,77678.02,0.0,-0.98195,2e-05,3.22733]
[1779419449522,33.51,77678.02,0.0,-0.98195,2e-05,3.22733]
[1779419449766,33.51,77678.04,0.0,-0.98195,2e-05,3.22739]
[1779419454801,33.51,77677.08,0.0,-0.98197,2e-05,3.22468]
[1779419457257,33.51,77677.11,0.0,-0.98197,2e-05,3.22477]
[1779419457270,33.51,77677.11,0.0,-0.98197,2e-05,3.22477]
[1779419457309,33.51,77677.11,0.0,-0.98197,2e-05,3.22477]
[1779419457532,33.51,77677.11,0.0,-0.98197,2e-05,3.22477]
[1779419457602,33.51,77677.11,0.0,-0.98197,2e-05,3.22477]
[1779419459752,33.51,77677.11,0.0,-0.98197,2e-05,3.22477]
[1779419461852,33.51,77670.77,0.0,-0.98208,2e-05,3.20696]
[1779419463053,33.51,77670.77,0.0,-0.98208,2e-05,3.20696]
[1779419463271,33.51,77670.77,0.0,-0.98208,2e-05,3.20696]
[1779419463328,33.51,77666.55,0.0,-0.98216,2e-05,3.19515]
[1779419468901,33.51,77666.37,0.0,-0.98216,2e-05,3.19465]
[1779419476319,33.51,77666.37,0.0,-0.98216,2e-05,3.19465]
[1779419476322,33.51,77666.37,0.0,-0.98216,2e-05,3.19465]
[1779419476520,33.51,77666.37,0.0,-0.98216,2e-05,3.19465]
[1779419476621,33.51,77666.37,0.0,-0.98216,2e-05,3.19465]
[1779419485014,33.51,77667.17,0.0,-0.98215,2e-05,3.19689]
[1779419489237,33.51,77668.57,0.0,-0.98212,2e-05,3.2008]
[1779419489269,33.51,77668.57,0.0,-0.98212,2e-05,3.2008]
[1779419490400,33.51,77669.85,0.0,-0.9821,2e-05,3.20439]
[1779419490523,33.51,77669.85,0.0,-0.9821,2e-05,3.20439]
[1779419490598,33.51,77678.84,0.0,-0.98194,2e-05,3.22964]
[1779419491056,33.51,77679.71,0.0,-0.98193,2e-05,3.23018]
[1779419496091,33.51,77680.4,0.0,-0.98192,2e-05,3.23213]
[1779419498546,33.51,77679.06,0.0,-0.98194,2e-05,3.22835]
[1779419498771,33.51,77679.06,0.0,-0.98194,2e-05,3.22835]
[1779419504148,33.51,77677.86,0.0,-0.98197,2e-05,3.22497]
[1779419509843,33.51,77677.53,0.0,-0.98197,2e-05,3.22404]
[1779419509953,33.51,77677.1,0.0,-0.98198,2e-05,3.22283]
[1779419510023,33.51,77677.1,0.0,-0.98198,2e-05,3.22283]
[1779419510190,33.51,77677.04,0.0,-0.98198,2e-05,3.22266]
[1779419517239,33.51,77676.17,0.0,-0.982,2e-05,3.22022]
[1779419523746,33.51,77676.14,0.0,-0.982,2e-05,3.22013]
[1779419523772,33.51,77676.14,0.0,-0.982,2e-05,3.22013]
[1779419523884,33.51,77676.14,0.0,-0.982,2e-05,3.22013]
[1779419524023,33.51,77675.8,0.0,-0.982,2e-05,3.21917]
[1779419524477,33.51,77675.8,0.0,-0.982,2e-05,3.21917]
[1779419526570,33.51,77675.8,0.0,-0.982,2e-05,3.21917]
[1779419526771,33.51,77675.8,0.0,-0.982,2e-05,3.21917]
[1779419526811,33.51,77671.12,0.0,-0.98209,2e-05,3.20604]
[1779419528529,33.51,77669.78,0.0,-0.98211,2e-05,3.20229]
[1779419528771,33.51,77669.78,0.0,-0.98211,2e-05,3.20229]
[1779419534358,33.51,77666.75,0.0,-0.98217,2e-05,3.19381]
[1779419537651,33.51,77667.02,0.0,-0.98216,2e-05,3.19457]
[1779419537770,33.51,77667.02,0.0,-0.98216,2e-05,3.19457]
[1779419540419,33.51,77666.92,0.0,-0.98216,2e-05,3.19429]
[1779419540522,33.51,77666.92,0.0,-0.98216,2e-05,3.19429]
[1779419540623,33.51,77666.92,0.0,-0.98216,2e-05,3.19429]
[1779419548456,33.51,77666.68,0.0,-0.98217,2e-05,3.19362]
[1779419550280,33.51,77666.85,0.0,-0.98216,2e-05,3.19409]
[1779419550528,33.51,77666.85,0.0,-0.98216,2e-05,3.19409]
[1779419555943,33.51,77666.42,0.0,-0.98218,2e-05,3.19099]
[1779419559362,33.51,77665.55,0.0,-0.9822,2e-05,3.18856]
[1779419559496,33.51,77665.55,0.0,-0.9822,2e-05,3.18856]
[1779419559528,33.51,77665.55,0.0,-0.9822,2e-05,3.18856]
[1779419559534,33.51,77664.24,0.0,-0.98222,2e-05,3.18491]
[1779419564569,33.51,77664.2,0.0,-0.98222,2e-05,3.1848]
[1779419567550,33.51,77663.91,0.0,-0.98223,2e-05,3.18399]
[1779419567613,33.51,77663.91,0.0,-0.98223,2e-05,3.18399]
[1779419567772,33.51,77663.91,0.0,-0.98223,2e-05,3.18399]
[1779419567825,33.51,77661.61,0.0,-0.98227,2e-05,3.17758]
[1779419576654,33.51,77658.96,0.0,-0.98232,2e-05,3.17021]
[1779419586526,33.51,77659.19,0.0,-0.98231,2e-05,3.17085]
[1779419586582,33.51,77659.19,0.0,-0.98231,2e-05,3.17085]
[1779419586773,33.51,77659.19,0.0,-0.98231,2e-05,3.17085]
[1779419586873,33.51,77659.19,0.0,-0.98231,2e-05,3.17085]
[1779419593773,33.51,77659.18,0.0,-0.98231,2e-05,3.17083]
[1779419596165,33.51,77658.94,0.0,-0.98232,2e-05,3.17016]
[1779419596270,33.51,77658.94,0.0,-0.98232,2e-05,3.17016]
[1779419596430,33.51,77658.94,0.0,-0.98232,2e-05,3.17016]
[1779419596522,33.51,77658.94,0.0,-0.98232,2e-05,3.17016]
[1779419596794,33.51,77657.79,0.0,-0.98234,2e-05,3.16696]
[1779419601829,33.51,77656.69,0.0,-0.98236,2e-05,3.16391]
[1779419603843,33.51,77653.15,0.0,-0.98242,2e-05,3.1541]
[1779419604441,33.51,77653.15,0.0,-0.98242,2e-05,3.1541]
[1779419604522,33.51,77653.15,0.0,-0.98242,2e-05,3.1541]
[1779419604540,33.51,77653.15,0.0,-0.98242,2e-05,3.1541]
[1779419604771,33.51,77653.15,0.0,-0.98242,2e-05,3.1541]
[1779419604850,33.51,77653.03,0.0,-0.98242,2e-05,3.15377]
[1779419613328,33.51,77653.03,0.0,-0.98242,2e-05,3.15377]
[1779419613520,33.51,77653.03,0.0,-0.98242,2e-05,3.15377]
[1779419620771,33.51,77652.44,0.0,-0.98244,2e-05,3.15026]
[1779419624275,33.51,77650.53,0.0,-0.98248,2e-05,3.14498]
[1779419625335,33.51,77651.93,0.0,-0.98245,2e-05,3.14885]
[1779419625521,33.51,77651.93,0.0,-0.98245,2e-05,3.14885]
[1779419626000,33.51,77652.28,0.0,-0.98245,2e-05,3.14981]
[1779419632686,33.51,77650.98,0.0,-0.98247,2e-05,3.14622]
[1779419632773,33.51,77650.98,0.0,-0.98247,2e-05,3.14622]
[1779419638085,33.51,77642.21,0.0,-0.98262,2e-05,3.12207]
[1779419639495,33.51,77642.21,0.0,-0.98262,2e-05,3.12207]
[1779419639520,33.51,77642.21,0.0,-0.98262,2e-05,3.12207]
[1779419639652,33.51,77642.21,0.0,-0.98262,2e-05,3.12207]
[1779419639770,33.51,77642.21,0.0,-0.98262,2e-05,3.12207]
[1779419639865,33.51,77640.48,0.0,-0.98265,2e-05,3.11732]
[1779419645134,33.51,77640.89,0.0,-0.98265,2e-05,3.11844]
[1779419646501,33.51,77640.89,0.0,-0.98265,2e-05,3.11844]
[1779419646521,33.51,77640.89,0.0,-0.98265,2e-05,3.11844]
[1779419652182,33.51,77643.58,0.0,-0.9826,2e-05,3.12583]
[1779419653791,33.51,77643.58,0.0,-0.9826,2e-05,3.12583]
[1779419653881,33.51,77643.58,0.0,-0.9826,2e-05,3.12583]
[1779419654022,33.51,77643.58,0.0,-0.9826,2e-05,3.12583]
[1779419654031,33.51,77644.2,0.0,-0.98259,2e-05,3.12753]
[1779419659236,33.51,77644.46,0.0,-0.98258,2e-05,3.12825]
[1779419663634,33.51,77644.79,0.0,-0.98258,2e-05,3.12916]
[1779419663744,33.51,77644.79,0.0,-0.98258,2e-05,3.12916]
[1779419663770,33.51,77644.79,0.0,-0.98258,2e-05,3.12916]
[1779419663845,33.51,77645.37,0.0,-0.98257,2e-05,3.13075]
[1779419670317,33.51,77647.25,0.0,-0.98254,2e-05,3.13593]
[1779419675353,33.51,77644.78,0.0,-0.98259,2e-05,3.12725]
[1779419679448,33.51,77644.38,0.0,-0.9826,2e-05,3.12616]
[1779419679521,33.51,77644.38,0.0,-0.9826,2e-05,3.12616]
[1779419679674,33.51,77644.38,0.0,-0.9826,2e-05,3.12616]
[1779419679770,33.51,77644.38,0.0,-0.9826,2e-05,3.12616]
[1779419679856,33.51,77644.5,0.0,-0.98259,2e-05,3.12649]
[1779419687437,33.51,77646.8,0.0,-0.98255,2e-05,3.13281]
[1779419688478,33.51,77646.8,0.0,-0.98255,2e-05,3.13281]
[1779419688520,33.51,77646.8,0.0,-0.98255,2e-05,3.13281]
[1779419689117,33.51,77646.8,0.0,-0.98255,2e-05,3.13281]
[1779419689271,33.51,77646.8,0.0,-0.98255,2e-05,3.13281]
[1779419689325,33.51,77646.8,0.0,-0.98255,2e-05,3.13281]
[1779419695494,33.51,77646.29,0.0,-0.98256,2e-05,3.13141]
[1779419700529,33.51,77646.83,0.0,-0.98255,2e-05,3.1329]
[1779419701241,33.51,77646.83,0.0,-0.98255,2e-05,3.1329]
[1779419701312,33.51,77646.83,0.0,-0.98255,2e-05,3.1329]
[1779419701536,33.51,77651.43,0.0,-0.98247,2e-05,3.14558]
[1779419703550,33.51,77653.98,0.0,-0.98243,2e-05,3.15263]
[1779419708584,33.51,77653.12,0.0,-0.98244,2e-05,3.15025]
[1779419714627,33.51,77653.92,0.0,-0.98243,2e-05,3.15247]
[1779419719663,33.51,77653.8,0.0,-0.98243,2e-05,3.15213]
[1779419723507,33.51,77653.45,0.0,-0.98244,2e-05,3.15117]
[1779419723522,33.51,77653.45,0.0,-0.98244,2e-05,3.15117]
[1779419723691,33.51,77653.48,0.0,-0.98243,2e-05,3.15125]
[1779419724273,33.51,77653.48,0.0,-0.98243,2e-05,3.15125]
[1779419729733,33.51,77652.89,0.0,-0.98245,2e-05,3.14962]
[1779419736782,33.51,77653.25,0.0,-0.98245,2e-05,3.14873]
[1779419739501,33.51,77653.25,0.0,-0.98245,2e-05,3.14873]
[1779419739522,33.51,77653.25,0.0,-0.98245,2e-05,3.14873]
[1779419741115,33.51,77653.25,0.0,-0.98245,2e-05,3.14873]
[1779419741271,33.51,77654.61,0.0,-0.98242,2e-05,3.15249]
[1779419741818,33.51,77656.36,0.0,-0.98239,2e-05,3.15734]
[1779419742825,33.51,77664.78,0.0,-0.98224,2e-05,3.18073]
[1779419743832,33.51,77672.77,0.0,-0.9821,2e-05,3.20305]
[1779419744839,33.51,77677.92,0.0,-0.98201,2e-05,3.2175]
[1779419747469,33.51,77677.37,0.0,-0.98202,2e-05,3.21595]
[1779419747522,33.51,77677.37,0.0,-0.98202,2e-05,3.21595]
[1779419753087,33.51,77679.49,0.0,-0.98198,2e-05,3.22191]
[1779419753269,33.51,77679.75,0.0,-0.98197,2e-05,3.22265]
[1779419753903,33.51,77678.85,0.0,-0.98199,2e-05,3.22011]
[1779419756390,33.51,77679.58,0.0,-0.98198,2e-05,3.22217]
[1779419756924,33.51,77688.9,0.0,-0.9818,2e-05,3.24847]
[1779419757931,33.51,77689.85,0.0,-0.98179,2e-05,3.25116]
[1779419759859,33.51,77690.01,0.0,-0.98178,2e-05,3.25162]
[1779419760026,33.51,77690.01,0.0,-0.98178,2e-05,3.25162]
[1779419765989,33.51,77689.83,0.0,-0.98179,2e-05,3.25111]
[1779419771025,33.51,77689.65,0.0,-0.98179,2e-05,3.2506]
[1779419776041,33.51,77689.58,0.0,-0.98179,2e-05,3.2504]
[1779419776241,33.51,77689.58,0.0,-0.98179,2e-05,3.2504]
[1779419776270,33.51,77689.58,0.0,-0.98179,2e-05,3.2504]
[1779419777088,33.51,77689.58,0.0,-0.98179,2e-05,3.2504]
[1779419777138,33.51,77689.54,0.0,-0.98179,2e-05,3.25029]
[1779419777279,33.51,77689.54,0.0,-0.98179,2e-05,3.25029]
[1779419783109,33.51,77690.64,0.0,-0.98177,2e-05,3.2534]
[1779419788147,33.51,77690.7,0.0,-0.98177,2e-05,3.25357]
[1779419790449,33.51,77691.61,0.0,-0.98176,2e-05,3.25615]
[1779419790520,33.51,77691.61,0.0,-0.98176,2e-05,3.25615]
[1779419791168,33.51,77690.47,0.0,-0.98179,2e-05,3.251]
[1779419793293,33.51,77690.1,0.0,-0.98179,2e-05,3.24995]
[1779419793527,33.51,77690.1,0.0,-0.98179,2e-05,3.24995]
[1779419795855,33.51,77689.44,0.0,-0.98181,2e-05,3.24808]
[1779419795889,33.51,77689.44,0.0,-0.98181,2e-05,3.24808]
[1779419796205,33.51,77683.99,0.0,-0.98191,2e-05,3.23268]
[1779419798143,33.51,77683.99,0.0,-0.98191,2e-05,3.23268]
[1779419798272,33.51,77683.38,0.0,-0.98192,2e-05,3.23096]
[1779419804263,33.51,77682.27,0.0,-0.98194,2e-05,3.22783]
[1779419805548,33.51,77682.27,0.0,-0.98194,2e-05,3.22783]
[1779419805776,33.51,77682.27,0.0,-0.98194,2e-05,3.22783]
[1779419806801,33.51,77681.84,0.0,-0.98194,2e-05,3.22662]
[1779419809342,33.51,77682.23,0.0,-0.98194,2e-05,3.22772]
[1779419809375,33.51,77680.06,0.0,-0.98198,2e-05,3.22161]
[1779419810832,33.51,77680.06,0.0,-0.98198,2e-05,3.22161]
[1779419811022,33.51,77680.06,0.0,-0.98198,2e-05,3.22161]
[1779419811045,33.51,77676.48,0.0,-0.98204,2e-05,3.21155]
[1779419811313,33.51,77672.08,0.0,-0.98212,2e-05,3.19921]
[1779419812319,33.51,77671.07,0.0,-0.98214,2e-05,3.19639]
[1779419813420,33.51,77671.07,0.0,-0.98214,2e-05,3.19639]
[1779419813529,33.51,77671.07,0.0,-0.98214,2e-05,3.19639]
[1779419817357,33.51,77667.95,0.0,-0.9822,2e-05,3.18767]
[1779419819371,33.51,77650.79,0.0,-0.9825,2e-05,3.14005]
[1779419820378,33.51,77645.69,0.0,-0.98259,2e-05,3.12601]
[1779419824407,33.51,77643.54,0.0,-0.98263,2e-05,3.1201]
[1779419826271,33.51,77644.1,0.0,-0.98262,2e-05,3.12164]
[1779419826421,33.51,77644.51,0.0,-0.98261,2e-05,3.12277]
[1779419831816,33.51,77642.98,0.0,-0.98264,2e-05,3.11856]
[1779419832029,33.51,77642.98,0.0,-0.98264,2e-05,3.11856]
[1779419832274,33.51,77641.91,0.0,-0.98266,2e-05,3.11563]
[1779419832462,33.51,77641.88,0.0,-0.98266,2e-05,3.11555]
[1779419834917,33.51,77641.59,0.0,-0.98267,2e-05,3.11475]
[1779419840522,33.51,77639.22,0.0,-0.98271,2e-05,3.10826]
[1779419844649,33.51,77639.12,0.0,-0.98271,2e-05,3.10798]
[1779419844772,33.51,77639.12,0.0,-0.98271,2e-05,3.10798]
[1779419846240,33.51,77638.52,0.0,-0.98272,2e-05,3.10634]
[1779419846271,33.51,77637.69,0.0,-0.98273,2e-05,3.10407]
[1779419846564,33.51,77637.58,0.0,-0.98274,2e-05,3.10377]
[1779419851599,33.51,77635.52,0.0,-0.98278,2e-05,3.09628]
[1779419855861,33.51,77633.05,0.0,-0.98282,2e-05,3.08954]
[1779419856023,33.51,77633.05,0.0,-0.98282,2e-05,3.08954]
[1779419861669,33.51,77632.24,0.0,-0.98284,2e-05,3.08734]
[1779419868719,33.51,77631.87,0.0,-0.98285,2e-05,3.08633]
[1779419871903,33.51,77631.87,0.0,-0.98285,2e-05,3.08633]
[1779419872022,33.51,77631.87,0.0,-0.98285,2e-05,3.08633]
[1779419872690,33.51,77631.87,0.0,-0.98285,2e-05,3.08633]
[1779419872770,33.51,77631.87,0.0,-0.98285,2e-05,3.08633]
[1779419872792,33.51,77632.52,0.0,-0.98283,2e-05,3.0881]
[1779419878791,33.51,77632.32,0.0,-0.98284,2e-05,3.08755]
[1779419884833,33.51,77631.06,0.0,-0.98286,2e-05,3.08412]
[1779419893668,33.51,77631.02,0.0,-0.98286,2e-05,3.08401]
[1779419901952,33.51,77630.99,0.0,-0.98286,2e-05,3.08393]
[1779419906987,33.51,77631.22,0.0,-0.98286,2e-05,3.08456]
[1779419908621,33.51,77631.22,0.0,-0.98286,2e-05,3.08456]
[1779419908773,33.51,77631.22,0.0,-0.98286,2e-05,3.08456]
[1779419909464,33.51,77631.22,0.0,-0.98286,2e-05,3.08456]
[1779419909521,33.51,77631.22,0.0,-0.98286,2e-05,3.08456]
[1779419917057,33.51,77630.93,0.0,-0.98287,2e-05,3.08191]
[1779419921040,33.51,77631.22,0.0,-0.98287,2e-05,3.0827]
[1779419921269,33.51,77631.22,0.0,-0.98287,2e-05,3.0827]
[1779419932162,33.51,77630.67,0.0,-0.98288,2e-05,3.0812]
[1779419933170,33.51,77624.67,0.0,-0.98298,2e-05,3.06492]
[1779419935184,33.51,77621.24,0.0,-0.98304,2e-05,3.05564]
[1779419937443,33.51,77620.65,0.0,-0.98305,2e-05,3.05405]
[1779419937522,33.51,77620.65,0.0,-0.98305,2e-05,3.05405]
[1779419938489,33.51,77620.04,0.0,-0.98306,2e-05,3.0524]
[1779419938521,33.51,77620.04,0.0,-0.98306,2e-05,3.0524]
[1779419939213,33.51,77619.66,0.0,-0.98307,2e-05,3.05137]
[1779419944248,33.51,77618.75,0.0,-0.98308,2e-05,3.04892]
[1779419947269,33.51,77623.56,0.0,-0.983,2e-05,3.06191]
[1779419952303,33.51,77626.42,0.0,-0.98295,2e-05,3.06966]
[1779419952696,33.51,77626.42,0.0,-0.98295,2e-05,3.06966]
[1779419952782,33.51,77626.42,0.0,-0.98295,2e-05,3.06966]
[1779419959353,33.51,77626.62,0.0,-0.98295,2e-05,3.07021]
[1779419965092,33.51,77628.74,0.0,-0.98291,2e-05,3.07596]
[1779419965270,33.51,77628.74,0.0,-0.98291,2e-05,3.07596]
[1779419966256,33.51,77628.97,0.0,-0.98291,2e-05,3.07658]
[1779419966273,33.51,77628.97,0.0,-0.98291,2e-05,3.07658]
[1779419966286,33.51,77628.76,0.0,-0.98291,2e-05,3.07601]
[1779419971437,33.51,77629.55,0.0,-0.98291,2e-05,3.0763]
[1779419974030,33.51,77629.39,0.0,-0.98291,2e-05,3.07587]
[1779419974273,33.51,77629.39,0.0,-0.98291,2e-05,3.07587]
[1779419977145,33.51,77629.15,0.0,-0.98291,2e-05,3.07522]
[1779419985536,33.51,77629.31,0.0,-0.98291,2e-05,3.07565]
[1779419990571,33.51,77629.21,0.0,-0.98291,2e-05,3.07538]
[1779419996409,33.51,77630.59,0.0,-0.98289,2e-05,3.07913]
[1779419996523,33.51,77631.13,0.0,-0.98288,2e-05,3.0806]
[1779419997244,33.51,77631.13,0.0,-0.98288,2e-05,3.0806]
[1779419997271,33.51,77631.13,0.0,-0.98288,2e-05,3.0806]
[1779419997293,33.51,77630.55,0.0,-0.98289,2e-05,3.07902]
[1779420002655,33.51,77631.94,0.0,-0.98286,2e-05,3.0828]
[1779420007878,33.51,77632.04,0.0,-0.98286,2e-05,3.08307]
[1779420009713,33.51,77632.13,0.0,-0.98286,2e-05,3.08332]
[1779420009773,33.51,77632.13,0.0,-0.98286,2e-05,3.08332]
[1779420021788,33.51,77631.96,0.0,-0.98286,2e-05,3.08285]
[1779420023462,33.51,77631.78,0.0,-0.98287,2e-05,3.08236]
[1779420023527,33.51,77631.78,0.0,-0.98287,2e-05,3.08236]
[1779420023802,33.51,77631.65,0.0,-0.98287,2e-05,3.08201]
[1779420027346,33.51,77630.49,0.0,-0.98289,2e-05,3.07886]
[1779420027532,33.51,77630.53,0.0,-0.98289,2e-05,3.07897]
[1779420027597,33.51,77630.53,0.0,-0.98289,2e-05,3.07897]
[1779420033365,33.51,77631.77,0.0,-0.98288,2e-05,3.08048]
[1779420047972,33.51,77631.69,0.0,-0.98288,2e-05,3.08026]
[1779420053007,33.51,77631.69,0.0,-0.98288,2e-05,3.08026]
[1779420058042,33.51,77631.8,0.0,-0.98288,2e-05,3.08056]
[1779420062850,33.51,77631.9,0.0,-0.98287,2e-05,3.08083]
[1779420063022,33.51,77631.9,0.0,-0.98287,2e-05,3.08083]
[1779420063645,33.51,77631.93,0.0,-0.98287,2e-05,3.08091]
[1779420063772,33.51,77631.93,0.0,-0.98287,2e-05,3.08091]
[1779420063803,33.51,77631.93,0.0,-0.98287,2e-05,3.08091]
[1779420069122,33.51,77631.8,0.0,-0.98288,2e-05,3.08056]
[1779420071136,33.51,77636.15,0.0,-0.9828,2e-05,3.09241]
[1779420071739,33.51,77636.15,0.0,-0.9828,2e-05,3.09241]
[1779420071770,33.51,77636.15,0.0,-0.9828,2e-05,3.09241]
[1779420074160,33.51,77645.38,0.0,-0.98264,2e-05,3.11766]
[1779420076573,33.51,77646.84,0.0,-0.98261,2e-05,3.12167]
[1779420076771,33.51,77646.84,0.0,-0.98261,2e-05,3.12167]
[1779420077181,33.51,77646.92,0.0,-0.98261,2e-05,3.12189]
[1779420082216,33.51,77647.3,0.0,-0.9826,2e-05,3.12294]
[1779420087251,33.51,77646.83,0.0,-0.98261,2e-05,3.12164]
[1779420094249,33.51,77646.94,0.0,-0.98261,2e-05,3.12195]
[1779420094271,33.51,77646.94,0.0,-0.98261,2e-05,3.12195]
[1779420101349,33.51,77647.22,0.0,-0.98262,2e-05,3.12084]
[1779420106384,33.51,77646.85,0.0,-0.98262,2e-05,3.11982]
[1779420108098,33.51,77646.84,0.0,-0.98262,2e-05,3.1198]
[1779420108272,33.51,77646.84,0.0,-0.98262,2e-05,3.1198]
[1779420109396,33.51,77647.52,0.0,-0.98261,2e-05,3.12167]
[1779420109406,33.51,77647.74,0.0,-0.98261,2e-05,3.12227]
[1779420114442,33.51,77647.86,0.0,-0.9826,2e-05,3.1226]
[1779420120523,33.51,77648.2,0.0,-0.9826,2e-05,3.12353]
[1779420120772,33.51,77648.2,0.0,-0.9826,2e-05,3.12353]
[1779420126525,33.51,77648.41,0.0,-0.98259,2e-05,3.12411]
[1779420129729,33.51,77651.31,0.0,-0.98254,2e-05,3.13209]
[1779420129771,33.51,77651.31,0.0,-0.98254,2e-05,3.13209]
[1779420130804,33.51,77650.62,0.0,-0.98256,2e-05,3.13019]
[1779420131022,33.51,77650.62,0.0,-0.98256,2e-05,3.13019]
[1779420131123,33.51,77649.61,0.0,-0.98257,2e-05,3.12741]
[1779420136595,33.51,77649.16,0.0,-0.98258,2e-05,3.12617]
[1779420140448,33.51,77649.13,0.0,-0.98258,2e-05,3.12609]
[1779420140522,33.51,77649.13,0.0,-0.98258,2e-05,3.12609]
[1779420141682,33.51,77649.29,0.0,-0.98258,2e-05,3.12653]
[1779420141770,33.51,77649.29,0.0,-0.98258,2e-05,3.12653]
[1779420141871,33.51,77649.87,0.0,-0.98257,2e-05,3.12813]
[1779420147755,33.51,77649.7,0.0,-0.98257,2e-05,3.12766]
[1779420153613,33.51,77649.6,0.0,-0.98258,2e-05,3.12551]
[1779420153772,33.51,77649.6,0.0,-0.98258,2e-05,3.12551]
[1779420154617,33.51,77649.6,0.0,-0.98258,2e-05,3.12551]
[1779420154774,33.51,77649.6,0.0,-0.98258,2e-05,3.12551]
[1779420154842,33.51,77650.35,0.0,-0.98257,2e-05,3.12757]
[1779420157403,33.51,77650.32,0.0,-0.98257,2e-05,3.12749]
[1779420157528,33.51,77650.32,0.0,-0.98257,2e-05,3.12749]
[1779420157627,33.51,77655.44,0.0,-0.98248,2e-05,3.1416]
[1779420158750,33.51,77657.79,0.0,-0.98244,2e-05,3.1481]
[1779420160742,33.51,77657.83,0.0,-0.98244,2e-05,3.14821]
[1779420160770,33.51,77657.83,0.0,-0.98244,2e-05,3.14821]
[1779420160841,33.51,77664.65,0.0,-0.98232,2e-05,3.16711]
[1779420162723,33.51,77665.39,0.0,-0.9823,2e-05,3.16917]
[1779420162771,33.51,77665.39,0.0,-0.9823,2e-05,3.16917]
[1779420162778,33.51,77665.42,0.0,-0.9823,2e-05,3.16925]
[1779420163785,33.51,77670.72,0.0,-0.98221,2e-05,3.18401]
[1779420164792,33.51,77676.05,0.0,-0.98211,2e-05,3.19891]
[1779420167638,33.51,77676.4,0.0,-0.9821,2e-05,3.19989]
[1779420167770,33.51,77676.97,0.0,-0.98209,2e-05,3.20148]
[1779420172848,33.51,77683.51,0.0,-0.98198,2e-05,3.21984]
[1779420176021,33.51,77683.67,0.0,-0.98197,2e-05,3.22029]
[1779420176281,33.51,77683.67,0.0,-0.98197,2e-05,3.22029]
[1779420180749,33.51,77684.33,0.0,-0.98196,2e-05,3.22215]
[1779420180770,33.51,77684.33,0.0,-0.98196,2e-05,3.22215]
[1779420180904,33.51,77685.59,0.0,-0.98194,2e-05,3.2257]
[1779420181859,33.51,77685.59,0.0,-0.98194,2e-05,3.2257]
[1779420182020,33.51,77685.59,0.0,-0.98194,2e-05,3.2257]
[1779420187599,33.51,77685.61,0.0,-0.98194,2e-05,3.22576]
[1779420193995,33.51,77686.59,0.0,-0.98192,2e-05,3.22852]
[1779420199032,33.51,77686.4,0.0,-0.98192,2e-05,3.22798]
[1779420199915,33.51,77686.4,0.0,-0.98192,2e-05,3.22798]
[1779420200028,33.51,77686.4,0.0,-0.98192,2e-05,3.22798]
[1779420201259,33.51,77686.65,0.0,-0.98192,2e-05,3.22869]
[1779420201271,33.51,77686.65,0.0,-0.98192,2e-05,3.22869]
[1779420201315,33.51,77686.65,0.0,-0.98192,2e-05,3.22869]
[1779420207088,33.51,77685.95,0.0,-0.98193,2e-05,3.22672]
[1779420213739,33.51,77685.87,0.0,-0.98193,2e-05,3.22649]
[1779420219150,33.51,77686.03,0.0,-0.98194,2e-05,3.22503]
[1779420219271,33.51,77686.03,0.0,-0.98194,2e-05,3.22503]
[1779420220262,33.51,77686.03,0.0,-0.98194,2e-05,3.22503]
[1779420220274,33.51,77686.03,0.0,-0.98194,2e-05,3.22503]
[1779420220285,33.51,77686.06,0.0,-0.98194,2e-05,3.22511]
[1779420225337,33.51,77686.44,0.0,-0.98193,2e-05,3.22618]
[1779420225521,33.51,77686.44,0.0,-0.98193,2e-05,3.22618]
[1779420228236,33.51,77695.26,0.0,-0.98177,2e-05,3.25111]
[1779420228791,33.51,77695.26,0.0,-0.98177,2e-05,3.25111]
[1779420229024,33.51,77695.26,0.0,-0.98177,2e-05,3.25111]
[1779420229243,33.51,77698.75,0.0,-0.98171,2e-05,3.26102]
[1779420230468,33.51,77698.75,0.0,-0.98171,2e-05,3.26102]
[1779420230522,33.51,77698.75,0.0,-0.98171,2e-05,3.26102]
[1779420230523,33.51,77699.22,0.0,-0.9817,2e-05,3.26235]
[1779420236294,33.51,77699.2,0.0,-0.9817,2e-05,3.26229]
[1779420241329,33.51,77700.17,0.0,-0.98168,2e-05,3.26505]
[1779420245564,33.51,77700.81,0.0,-0.98167,2e-05,3.26687]
[1779420245770,33.51,77700.87,0.0,-0.98167,2e-05,3.26704]
[1779420246726,33.51,77700.87,0.0,-0.98167,2e-05,3.26704]
[1779420246772,33.51,77700.87,0.0,-0.98167,2e-05,3.26704]
[1779420247371,33.51,77700.12,0.0,-0.98168,2e-05,3.26491]
[1779420252406,33.51,77698.7,0.0,-0.98171,2e-05,3.26087]
[1779420255309,33.51,77696.45,0.0,-0.98175,2e-05,3.25449]
[1779420255520,33.51,77696.45,0.0,-0.98175,2e-05,3.25449]
[1779420256434,33.51,77691.99,0.0,-0.98183,2e-05,3.24185]
[1779420257180,33.51,77691.99,0.0,-0.98183,2e-05,3.24185]
[1779420257271,33.51,77691.99,0.0,-0.98183,2e-05,3.24185]
[1779420257441,33.51,77691.93,0.0,-0.98183,2e-05,3.24168]
[1779420263484,33.51,77692.58,0.0,-0.98182,2e-05,3.24352]
[1779420268519,33.51,77693.03,0.0,-0.98181,2e-05,3.24479]
[1779420270593,33.51,77693.01,0.0,-0.98181,2e-05,3.24474]
[1779420270773,33.51,77693.01,0.0,-0.98181,2e-05,3.24474]
[1779420271147,33.51,77693.01,0.0,-0.98181,2e-05,3.24474]
[1779420271272,33.51,77693.01,0.0,-0.98181,2e-05,3.24474]
[1779420271317,33.51,77693.01,0.0,-0.98182,2e-05,3.24282]
[1779420276575,33.51,77692.56,0.0,-0.98183,2e-05,3.24154]
[1779420277370,33.51,77692.56,0.0,-0.98183,2e-05,3.24154]
[1779420277521,33.51,77692.56,0.0,-0.98183,2e-05,3.24154]
[1779420281951,33.51,77689.11,0.0,-0.98189,2e-05,3.23179]
[1779420282927,33.51,77689.11,0.0,-0.98189,2e-05,3.23179]
[1779420283020,33.51,77689.11,0.0,-0.98189,2e-05,3.23179]
[1779420283029,33.51,77689.11,0.0,-0.98189,2e-05,3.23179]
[1779420297722,33.51,77688.84,0.0,-0.9819,2e-05,3.23103]
[1779420300744,33.51,77684.21,0.0,-0.98198,2e-05,3.21799]
[1779420301751,33.51,77679.49,0.0,-0.98207,2e-05,3.20473]
[1779420305863,33.51,77679.81,0.0,-0.98206,2e-05,3.20563]
[1779420316688,33.51,77679.77,0.0,-0.98206,2e-05,3.20552]
[1779420317025,33.51,77679.77,0.0,-0.98206,2e-05,3.20552]
[1779420322898,33.51,77679.15,0.0,-0.98208,2e-05,3.20378]
[1779420324635,33.51,77679.15,0.0,-0.98208,2e-05,3.20378]
[1779420324770,33.51,77679.15,0.0,-0.98208,2e-05,3.20378]
[1779420324736,33.51,77679.19,0.0,-0.98207,2e-05,3.20389]
[1779420330954,33.51,77679.44,0.0,-0.98207,2e-05,3.20459]
[1779420334271,33.51,77679.51,0.0,-0.98208,2e-05,3.20288]
[1779420340020,33.51,77679.54,0.0,-0.98208,2e-05,3.20297]
[1779420345257,33.51,77677.55,0.0,-0.98211,2e-05,3.19739]
[1779420345271,33.51,77677.55,0.0,-0.98211,2e-05,3.19739]
[1779420349226,33.51,77677.49,0.0,-0.98212,2e-05,3.19722]
[1779420349269,33.51,77677.49,0.0,-0.98212,2e-05,3.19722]
[1779420349328,33.51,77677.49,0.0,-0.98212,2e-05,3.19722]
[1779420356131,33.51,77677.61,0.0,-0.98211,2e-05,3.19756]
[1779420358145,33.51,77685.24,0.0,-0.98197,2e-05,3.21897]
[1779420359152,33.51,77688.28,0.0,-0.98192,2e-05,3.22754]
[1779420361294,33.51,77688.61,0.0,-0.98191,2e-05,3.22847]
[1779420361522,33.51,77688.61,0.0,-0.98191,2e-05,3.22847]
[1779420368214,33.51,77690.45,0.0,-0.98188,2e-05,3.23366]
[1779420373249,33.51,77691.99,0.0,-0.98185,2e-05,3.23801]
[1779420374301,33.51,77691.99,0.0,-0.98185,2e-05,3.23801]
[1779420374523,33.51,77691.99,0.0,-0.98185,2e-05,3.23801]
[1779420374624,33.51,77693.19,0.0,-0.98183,2e-05,3.2414]
[1779420375739,33.51,77693.19,0.0,-0.98183,2e-05,3.2414]
[1779420375773,33.51,77693.19,0.0,-0.98183,2e-05,3.2414]
[1779420381306,33.51,77694.11,0.0,-0.98181,2e-05,3.24401]
[1779420386341,33.51,77694.61,0.0,-0.9818,2e-05,3.24542]
[1779420391376,33.51,77694.69,0.0,-0.98181,2e-05,3.24373]
[1779420396411,33.51,77693.94,0.0,-0.98183,2e-05,3.2416]
[1779420399250,33.51,77693.46,0.0,-0.98183,2e-05,3.24025]
[1779420399271,33.51,77693.46,0.0,-0.98183,2e-05,3.24025]
[1779420399432,33.51,77692.44,0.0,-0.98185,2e-05,3.23736]
[1779420400800,33.51,77692.44,0.0,-0.98185,2e-05,3.23736]
[1779420400439,33.51,77697.97,0.0,-0.98175,2e-05,3.25302]
[1779420401021,33.51,77697.97,0.0,-0.98175,2e-05,3.25302]
[1779420401451,33.51,77697.97,0.0,-0.98175,2e-05,3.25302]
[1779420407488,33.51,77701.17,0.0,-0.98169,2e-05,3.26211]
[1779420408758,33.51,77701.17,0.0,-0.98169,2e-05,3.26211]
[1779420408777,33.51,77701.17,0.0,-0.98169,2e-05,3.26211]
[1779420408860,33.51,77701.31,0.0,-0.98169,2e-05,3.2625]
[1779420409807,33.51,77701.31,0.0,-0.98169,2e-05,3.2625]
[1779420410031,33.51,77701.31,0.0,-0.98169,2e-05,3.2625]
[1779420415544,33.51,77700.9,0.0,-0.9817,2e-05,3.26134]
[1779420417558,33.51,77696.79,0.0,-0.98177,2e-05,3.24967]
[1779420418565,33.51,77691.93,0.0,-0.98186,2e-05,3.23592]
[1779420418978,33.51,77691.93,0.0,-0.98186,2e-05,3.23592]
[1779420419022,33.51,77691.93,0.0,-0.98186,2e-05,3.23592]
[1779420419572,33.51,77689.84,0.0,-0.9819,2e-05,3.23002]
[1779420420651,33.51,77689.84,0.0,-0.9819,2e-05,3.23002]
[1779420420773,33.51,77689.84,0.0,-0.9819,2e-05,3.23002]
[1779420426233,33.51,77688.39,0.0,-0.98193,2e-05,3.22593]
[1779420426270,33.51,77688.39,0.0,-0.98193,2e-05,3.22593]
[1779420426621,33.51,77688.51,0.0,-0.98193,2e-05,3.22627]
[1779420427006,33.51,77688.51,0.0,-0.98193,2e-05,3.22627]
[1779420427020,33.51,77688.51,0.0,-0.98193,2e-05,3.22627]
[1779420432663,33.51,77689.17,0.0,-0.98191,2e-05,3.22813]
[1779420439833,33.51,77691.61,0.0,-0.98187,2e-05,3.23502]
[1779420440024,33.51,77691.61,0.0,-0.98187,2e-05,3.23502]
[1779420443419,33.51,77691.82,0.0,-0.98186,2e-05,3.23561]
[1779420443521,33.51,77691.82,0.0,-0.98186,2e-05,3.23561]
[1779420443623,33.51,77691.82,0.0,-0.98186,2e-05,3.23561]
[1779420446172,33.51,77692.47,0.0,-0.98185,2e-05,3.23745]
[1779420446272,33.51,77692.47,0.0,-0.98185,2e-05,3.23745]
[1779420451796,33.51,77695.77,0.0,-0.9818,2e-05,3.24486]
[1779420453810,33.51,77700.07,0.0,-0.98172,2e-05,3.25705]
[1779420454102,33.51,77700.07,0.0,-0.98172,2e-05,3.25705]
[1779420454271,33.51,77700.07,0.0,-0.98172,2e-05,3.25705]
[1779420454817,33.51,77700.72,0.0,-0.98171,2e-05,3.2589]
[1779420455069,33.51,77700.72,0.0,-0.98171,2e-05,3.2589]
[1779420455272,33.51,77700.72,0.0,-0.98171,2e-05,3.2589]
[1779420460541,33.51,77700.56,0.0,-0.98171,2e-05,3.25844]
[1779420460777,33.51,77700.56,0.0,-0.98171,2e-05,3.25844]
[1779420460861,33.51,77700.79,0.0,-0.98171,2e-05,3.2591]
[1779420461322,33.51,77700.79,0.0,-0.98171,2e-05,3.2591]
[1779420461525,33.51,77700.79,0.0,-0.98171,2e-05,3.2591]
[1779420466904,33.51,77698.7,0.0,-0.98175,2e-05,3.25316]
[1779420471045,33.51,77697.18,0.0,-0.98178,2e-05,3.24885]
[1779420471271,33.51,77697.18,0.0,-0.98178,2e-05,3.24885]
[1779420471849,33.51,77697.18,0.0,-0.98178,2e-05,3.24885]
[1779420471940,33.51,77694.43,0.0,-0.98183,2e-05,3.24107]
[1779420472022,33.51,77694.43,0.0,-0.98183,2e-05,3.24107]
[1779420476916,33.51,77693.79,0.0,-0.98184,2e-05,3.23926]
[1779420481155,33.51,77690.83,0.0,-0.98189,2e-05,3.2309]
[1779420481272,33.51,77690.83,0.0,-0.98189,2e-05,3.2309]
[1779420481372,33.51,77691.25,0.0,-0.98189,2e-05,3.23208]
[1779420482047,33.51,77691.25,0.0,-0.98189,2e-05,3.23208]
[1779420482273,33.51,77691.25,0.0,-0.98189,2e-05,3.23208]
[1779420490653,33.51,77691.61,0.0,-0.98188,2e-05,3.2331]
[1779420494604,33.51,77691.81,0.0,-0.98188,2e-05,3.23366]
[1779420494773,33.51,77691.81,0.0,-0.98188,2e-05,3.23366]
[1779420494846,33.51,77692.62,0.0,-0.98186,2e-05,3.23595]
[1779420495461,33.51,77692.62,0.0,-0.98186,2e-05,3.23595]
[1779420495521,33.51,77692.62,0.0,-0.98186,2e-05,3.23595]
[1779420501144,33.51,77693.78,0.0,-0.98184,2e-05,3.23923]
[1779420502978,33.51,77693.78,0.0,-0.98184,2e-05,3.23923]
[1779420503025,33.51,77694.72,0.0,-0.98182,2e-05,3.24189]
[1779420503846,33.51,77694.72,0.0,-0.98182,2e-05,3.24189]
[1779420503945,33.51,77694.77,0.0,-0.98182,2e-05,3.24203]
[1779420504040,33.51,77694.77,0.0,-0.98182,2e-05,3.24203]
[1779420510207,33.51,77695.56,0.0,-0.98181,2e-05,3.24427]
[1779420511740,33.51,77695.56,0.0,-0.98181,2e-05,3.24427]
[1779420511770,33.51,77695.56,0.0,-0.98181,2e-05,3.24427]
[1779420518263,33.51,77694.85,0.0,-0.98183,2e-05,3.24033]
[1779420520697,33.51,77694.93,0.0,-0.98183,2e-05,3.24056]
[1779420520773,33.51,77694.93,0.0,-0.98183,2e-05,3.24056]
[1779420520798,33.51,77695.44,0.0,-0.98182,2e-05,3.242]
[1779420521478,33.51,77695.44,0.0,-0.98182,2e-05,3.242]
[1779420521523,33.51,77695.44,0.0,-0.98182,2e-05,3.242]
[1779420529340,33.51,77696.59,0.0,-0.9818,2e-05,3.24526]
[1779420532224,33.51,77696.9,0.0,-0.98179,2e-05,3.24614]
[1779420532272,33.51,77696.9,0.0,-0.98179,2e-05,3.24614]
[1779420532361,33.51,77696.69,0.0,-0.9818,2e-05,3.24554]
[1779420533125,33.51,77696.69,0.0,-0.9818,2e-05,3.24554]
[1779420533271,33.51,77696.69,0.0,-0.9818,2e-05,3.24554]
[1779420537396,33.51,77701.1,0.0,-0.98172,2e-05,3.25805]
[1779420538346,33.51,77701.1,0.0,-0.98172,2e-05,3.25805]
[1779420538520,33.51,77701.1,0.0,-0.98172,2e-05,3.25805]
[1779420538871,33.51,77701.1,0.0,-0.98172,2e-05,3.25805]
[1779420538931,33.51,77701.31,0.0,-0.98171,2e-05,3.25865]
[1779420539024,33.51,77701.31,0.0,-0.98171,2e-05,3.25865]
[1779420544445,33.51,77701.83,0.0,-0.9817,2e-05,3.26012]
[1779420548305,33.51,77703.87,0.0,-0.98166,2e-05,3.26592]
[1779420548523,33.51,77703.87,0.0,-0.98166,2e-05,3.26592]
[1779420548625,33.51,77704.09,0.0,-0.98166,2e-05,3.26655]
[1779420549236,33.51,77704.09,0.0,-0.98166,2e-05,3.26655]
[1779420549270,33.51,77704.09,0.0,-0.98166,2e-05,3.26655]
[1779420554516,33.51,77703.88,0.0,-0.98166,2e-05,3.26595]
[1779420557376,33.51,77704.59,0.0,-0.98165,2e-05,3.26797]
[1779420557529,33.51,77704.59,0.0,-0.98165,2e-05,3.26797]
[1779420562574,33.51,77704.42,0.0,-0.98165,2e-05,3.26749]
[1779420563848,33.51,77704.42,0.0,-0.98165,2e-05,3.26749]
[1779420564021,33.51,77704.42,0.0,-0.98165,2e-05,3.26749]
[1779420563938,33.51,77704.49,0.0,-0.98165,2e-05,3.26769]
[1779420564537,33.51,77704.49,0.0,-0.98165,2e-05,3.26769]
[1779420564771,33.51,77704.49,0.0,-0.98165,2e-05,3.26769]
[1779420564797,33.51,77706.33,0.0,-0.98162,2e-05,3.27293]
[1779420565593,33.51,77710.18,0.0,-0.98155,2e-05,3.28392]
[1779420567929,33.51,77710.86,0.0,-0.98153,2e-05,3.28586]
[1779420568025,33.51,77710.86,0.0,-0.98153,2e-05,3.28586]
[1779420572141,33.51,77713.47,0.0,-0.9815,2e-05,3.29139]
[1779420572274,33.51,77713.47,0.0,-0.9815,2e-05,3.29139]
[1779420572642,33.51,77713.95,0.0,-0.98149,2e-05,3.29276]
[1779420575441,33.51,77712.62,0.0,-0.98151,2e-05,3.28896]
[1779420575523,33.51,77712.62,0.0,-0.98151,2e-05,3.28896]
[1779420577941,33.51,77716.02,0.0,-0.98145,2e-05,3.2987]
[1779420580886,33.51,77717.47,0.0,-0.98142,2e-05,3.30286]
[1779420581022,33.51,77717.47,0.0,-0.98142,2e-05,3.30286]
[1779420583439,33.51,77718.7,0.0,-0.9814,2e-05,3.30639]
[1779420583526,33.51,77718.7,0.0,-0.9814,2e-05,3.30639]
[1779420583540,33.51,77718.7,0.0,-0.9814,2e-05,3.30639]
[1779420586810,33.51,77717.53,0.0,-0.98142,2e-05,3.30303]
[1779420587021,33.51,77717.53,0.0,-0.98142,2e-05,3.30303]
[1779420591776,33.51,77724.17,0.0,-0.9813,2e-05,3.32213]
[1779420592294,33.51,77724.17,0.0,-0.9813,2e-05,3.32213]
[1779420592522,33.51,77724.17,0.0,-0.9813,2e-05,3.32213]
[1779420592782,33.51,77731.76,0.0,-0.98115,2e-05,3.34407]
[1779420593790,33.51,77731.64,0.0,-0.98116,2e-05,3.34372]
[1779420594312,33.51,77731.64,0.0,-0.98116,2e-05,3.34372]
[1779420594521,33.51,77731.64,0.0,-0.98116,2e-05,3.34372]
[1779420599833,33.51,77732.43,0.0,-0.98114,2e-05,3.34601]
[1779420601058,33.51,77732.43,0.0,-0.98114,2e-05,3.34601]
[1779420604636,33.51,77734.86,0.0,-0.98109,2e-05,3.35306]
[1779420604770,33.51,77734.86,0.0,-0.98109,2e-05,3.35306]
[1779420604868,33.51,77731.17,0.0,-0.98116,2e-05,3.34236]
[1779420605975,33.51,77731.17,0.0,-0.98116,2e-05,3.34236]
[1779420606022,33.51,77731.17,0.0,-0.98116,2e-05,3.34236]
[1779420611947,33.51,77730.05,0.0,-0.98119,2e-05,3.33912]
[1779420612022,33.51,77730.05,0.0,-0.98119,2e-05,3.33912]
[1779420612048,33.51,77729.47,0.0,-0.9812,2e-05,3.33744]
[1779420612788,33.51,77729.47,0.0,-0.9812,2e-05,3.33744]
[1779420613022,33.51,77729.47,0.0,-0.9812,2e-05,3.33744]
[1779420618966,33.51,77722.65,0.0,-0.98132,2e-05,3.31775]
[1779420619973,33.51,77718.77,0.0,-0.9814,2e-05,3.30659]
[1779420620583,33.51,77718.77,0.0,-0.9814,2e-05,3.30659]
[1779420620769,33.51,77718.77,0.0,-0.9814,2e-05,3.30659]
[1779420620980,33.51,77719.19,0.0,-0.98139,2e-05,3.3078]
[1779420621630,33.51,77719.19,0.0,-0.98139,2e-05,3.3078]
[1779420621770,33.51,77719.19,0.0,-0.98139,2e-05,3.3078]
[1779420625008,33.51,77713.34,0.0,-0.9815,2e-05,3.29102]
[1779420626567,33.51,77712.85,0.0,-0.98151,2e-05,3.28961]
[1779420626772,33.51,77712.85,0.0,-0.98151,2e-05,3.28961]
[1779420627224,33.51,77712.26,0.0,-0.98152,2e-05,3.28793]
[1779420627270,33.51,77712.26,0.0,-0.98152,2e-05,3.28793]
[1779420628029,33.51,77711.77,0.0,-0.98153,2e-05,3.28653]
[1779420631021,33.51,77711.58,0.0,-0.98153,2e-05,3.28598]
[1779420633892,33.51,77711.5,0.0,-0.98154,2e-05,3.28381]
[1779420634022,33.51,77711.5,0.0,-0.98154,2e-05,3.28381]
[1779420639113,33.51,77710.86,0.0,-0.98156,2e-05,3.28198]
[1779420644149,33.51,77710.73,0.0,-0.98156,2e-05,3.28161]
[1779420649184,33.51,77710.38,0.0,-0.98156,2e-05,3.28061]
[1779420651546,33.51,77709.84,0.0,-0.98157,2e-05,3.27907]
[1779420651771,33.51,77709.84,0.0,-0.98157,2e-05,3.27907]
[1779420652100,33.51,77709.84,0.0,-0.98157,2e-05,3.27907]
[1779420651788,33.51,77709.57,0.0,-0.98158,2e-05,3.2783]
[1779420652274,33.51,77709.57,0.0,-0.98158,2e-05,3.2783]
[1779420653213,33.51,77702.15,0.0,-0.98172,2e-05,3.25717]
[1779420654218,33.51,77697.83,0.0,-0.9818,2e-05,3.24492]
[1779420655836,33.51,77697.83,0.0,-0.9818,2e-05,3.24492]
[1779420656021,33.51,77697.83,0.0,-0.9818,2e-05,3.24492]
[1779420658849,33.51,77697.5,0.0,-0.9818,2e-05,3.24399]
[1779420659021,33.51,77697.5,0.0,-0.9818,2e-05,3.24399]
[1779420659073,33.51,77696.81,0.0,-0.98181,2e-05,3.24203]
[1779420660871,33.51,77696.0,0.0,-0.98183,2e-05,3.23974]
[1779420661031,33.51,77696.0,0.0,-0.98183,2e-05,3.23974]
[1779420661068,33.51,77693.0,0.0,-0.98188,2e-05,3.23126]
[1779420666513,33.51,77692.05,0.0,-0.9819,2e-05,3.22858]
[1779420666527,33.51,77692.05,0.0,-0.9819,2e-05,3.22858]
[1779420668475,33.51,77692.04,0.0,-0.9819,2e-05,3.22855]
[1779420668520,33.51,77692.04,0.0,-0.9819,2e-05,3.22855]
[1779420668576,33.51,77691.89,0.0,-0.9819,2e-05,3.22813]
[1779420673465,33.51,77691.93,0.0,-0.9819,2e-05,3.22824]
[1779420674359,33.51,77688.33,0.0,-0.98197,2e-05,3.2181]
[1779420679393,33.51,77687.74,0.0,-0.98198,2e-05,3.21644]
[1779420680554,33.51,77687.74,0.0,-0.98198,2e-05,3.21644]
[1779420680770,33.51,77687.74,0.0,-0.98198,2e-05,3.21644]
[1779420687450,33.51,77685.53,0.0,-0.98202,2e-05,3.21023]
[1779420695497,33.51,77685.64,0.0,-0.98202,2e-05,3.21054]
[1779420703562,33.51,77685.76,0.0,-0.98203,2e-05,3.20896]
[1779420705182,33.51,77685.76,0.0,-0.98203,2e-05,3.20896]
[1779420705270,33.51,77685.76,0.0,-0.98203,2e-05,3.20896]
[1779420705691,33.51,77685.76,0.0,-0.98203,2e-05,3.20896]
[1779420707003,33.51,77685.76,0.0,-0.98203,2e-05,3.20896]
[1779420707021,33.51,77685.76,0.0,-0.98203,2e-05,3.20896]
[1779420709879,33.51,77685.49,0.0,-0.98203,2e-05,3.2082]
[1779420716755,33.51,77685.41,0.0,-0.98203,2e-05,3.20798]
[1779420716769,33.51,77685.41,0.0,-0.98203,2e-05,3.20798]
[1779420723378,33.51,77685.41,0.0,-0.98203,2e-05,3.20798]
[1779420726269,33.51,77685.41,0.0,-0.98203,2e-05,3.20798]
[1779420726493,33.51,77685.41,0.0,-0.98203,2e-05,3.20798]
[1779420726526,33.51,77685.41,0.0,-0.98203,2e-05,3.20798]
[1779420726594,33.51,77685.41,0.0,-0.98203,2e-05,3.20798]
[1779420733226,33.51,77685.41,0.0,-0.98203,2e-05,3.20798]
[1779420738812,33.51,77686.82,0.0,-0.98201,2e-05,3.21194]
[1779420740724,33.51,77687.39,0.0,-0.982,2e-05,3.21354]
[1779420740770,33.51,77687.39,0.0,-0.982,2e-05,3.21354]
[1779420740826,33.51,77695.5,0.0,-0.98185,2e-05,3.23641]
[1779420741840,33.51,77696.61,0.0,-0.98183,2e-05,3.23954]
[1779420742444,33.51,77696.61,0.0,-0.98183,2e-05,3.23954]
[1779420742535,33.51,77696.61,0.0,-0.98183,2e-05,3.23954]
[1779420742847,33.51,77703.28,0.0,-0.98171,2e-05,3.25845]
[1779420745090,33.51,77706.58,0.0,-0.98165,2e-05,3.26784]
[1779420745123,33.51,77706.56,0.0,-0.98165,2e-05,3.26778]
[1779420745270,33.51,77706.56,0.0,-0.98165,2e-05,3.26778]
[1779420750904,33.51,77706.93,0.0,-0.98164,2e-05,3.26884]
[1779420753049,33.51,77707.28,0.0,-0.98164,2e-05,3.2679]
[1779420753270,33.51,77707.36,0.0,-0.98164,2e-05,3.26813]
[1779420755236,33.51,77707.4,0.0,-0.98164,2e-05,3.26824]
[1779420755270,33.51,77707.4,0.0,-0.98164,2e-05,3.26824]
[1779420755938,33.51,77708.75,0.0,-0.98162,2e-05,3.27209]
[1779420758959,33.51,77712.94,0.0,-0.98154,2e-05,3.28405]
[1779420759757,33.51,77712.94,0.0,-0.98154,2e-05,3.28405]
[1779420759770,33.51,77712.94,0.0,-0.98154,2e-05,3.28405]
[1779420764779,33.51,77714.18,0.0,-0.98151,2e-05,3.2876]
[1779420765028,33.51,77714.18,0.0,-0.98151,2e-05,3.2876]
[1779420765129,33.51,77714.18,0.0,-0.98151,2e-05,3.2876]
[1779420766753,33.51,77714.78,0.0,-0.9815,2e-05,3.28931]
[1779420766770,33.51,77714.78,0.0,-0.9815,2e-05,3.28931]
[1779420772051,33.51,77714.78,0.0,-0.9815,2e-05,3.28931]
[1779420777085,33.51,77713.98,0.0,-0.98152,2e-05,3.28702]
[1779420779667,33.51,77713.98,0.0,-0.98152,2e-05,3.28702]
[1779420779769,33.51,77713.98,0.0,-0.98152,2e-05,3.28702]
[1779420779870,33.51,77713.98,0.0,-0.98152,2e-05,3.28702]
[1779420781070,33.51,77713.98,0.0,-0.98152,2e-05,3.28702]
[1779420781270,33.51,77713.98,0.0,-0.98152,2e-05,3.28702]
[1779420787156,33.51,77714.39,0.0,-0.98151,2e-05,3.2882]
[1779420787329,33.51,77714.39,0.0,-0.98151,2e-05,3.2882]
[1779420787521,33.51,77714.39,0.0,-0.98151,2e-05,3.2882]
[1779420788322,33.51,77714.59,0.0,-0.98151,2e-05,3.28877]
[1779420788520,33.51,77714.59,0.0,-0.98151,2e-05,3.28877]
[1779420789170,33.51,77714.67,0.0,-0.98151,2e-05,3.289]
[1779420794205,33.51,77715.85,0.0,-0.98148,2e-05,3.29238]
[1779420796967,33.51,77715.64,0.0,-0.98149,2e-05,3.29178]
[1779420797023,33.51,77715.64,0.0,-0.98149,2e-05,3.29178]
[1779420798213,33.51,77715.64,0.0,-0.98149,2e-05,3.29178]
[1779420809311,33.51,77715.92,0.0,-0.98148,2e-05,3.29258]
[1779420810294,33.51,77715.92,0.0,-0.98148,2e-05,3.29258]
[1779420810527,33.51,77715.92,0.0,-0.98148,2e-05,3.29258]
[1779420810842,33.51,77715.92,0.0,-0.98148,2e-05,3.29258]
[1779420811023,33.51,77715.92,0.0,-0.98148,2e-05,3.29258]
[1779420811124,33.51,77715.92,0.0,-0.98149,2e-05,3.29063]
[1779420816528,33.51,77717.44,0.0,-0.98146,2e-05,3.29499]
[1779420816770,33.51,77717.44,0.0,-0.98146,2e-05,3.29499]
[1779420822401,33.51,77720.76,0.0,-0.9814,2e-05,3.30451]
[1779420826150,33.51,77720.32,0.0,-0.98141,2e-05,3.30325]
[1779420826269,33.51,77720.32,0.0,-0.98141,2e-05,3.30325]
[1779420827580,33.51,77719.87,0.0,-0.98142,2e-05,3.30196]
[1779420827769,33.51,77719.87,0.0,-0.98142,2e-05,3.30196]
[1779420827870,33.51,77719.82,0.0,-0.98142,2e-05,3.30182]
[1779420833479,33.51,77720.26,0.0,-0.98141,2e-05,3.30308]
[1779420836048,33.51,77720.35,0.0,-0.98141,2e-05,3.30334]
[1779420836272,33.51,77720.35,0.0,-0.98141,2e-05,3.30334]
[1779420839660,33.51,77723.26,0.0,-0.98136,2e-05,3.3117]
[1779420839769,33.51,77723.26,0.0,-0.98136,2e-05,3.3117]
[1779420839996,33.51,77727.17,0.0,-0.98128,2e-05,3.32297]
[1779420840918,33.51,77727.17,0.0,-0.98128,2e-05,3.32297]
[1779420841022,33.51,77727.17,0.0,-0.98128,2e-05,3.32297]
[1779420841186,33.51,77729.71,0.0,-0.98123,2e-05,3.3303]
[1779420846572,33.51,77731.69,0.0,-0.9812,2e-05,3.33602]
[1779420850300,33.51,77732.5,0.0,-0.98118,2e-05,3.33837]
[1779420850520,33.51,77732.43,0.0,-0.98118,2e-05,3.33817]
[1779420850600,33.51,77732.47,0.0,-0.98118,2e-05,3.33828]
[1779420852271,33.51,77732.47,0.0,-0.98118,2e-05,3.33828]
[1779420857649,33.51,77735.51,0.0,-0.98112,2e-05,3.34709]
[1779420862255,33.51,77734.69,0.0,-0.98114,2e-05,3.34471]
[1779420862270,33.51,77734.69,0.0,-0.98114,2e-05,3.34471]
[1779420862306,33.51,77734.56,0.0,-0.98114,2e-05,3.34434]
[1779420867719,33.51,77736.48,0.0,-0.98111,2e-05,3.3499]
[1779420868443,33.51,77736.48,0.0,-0.98111,2e-05,3.3499]
[1779420868521,33.51,77736.48,0.0,-0.98111,2e-05,3.3499]
[1779420873555,33.51,77736.39,0.0,-0.98112,2e-05,3.34768]
[1779420873770,33.51,77736.39,0.0,-0.98112,2e-05,3.34768]
[1779420873871,33.51,77736.83,0.0,-0.98111,2e-05,3.34896]
[1779420879803,33.51,77737.35,0.0,-0.9811,2e-05,3.35046]
[1779420884838,33.51,77737.45,0.0,-0.9811,2e-05,3.35075]
[1779420886269,33.51,77737.45,0.0,-0.9811,2e-05,3.35075]
[1779420891887,33.51,77738.21,0.0,-0.98108,2e-05,3.35296]
[1779420894684,33.51,77739.04,0.0,-0.98107,2e-05,3.35537]
[1779420894769,33.51,77739.04,0.0,-0.98107,2e-05,3.35537]
[1779420894908,33.51,77739.07,0.0,-0.98107,2e-05,3.35546]
[1779420899944,33.51,77738.35,0.0,-0.98108,2e-05,3.35337]
[1779420903752,33.51,77738.96,0.0,-0.98107,2e-05,3.35514]
[1779420903769,33.51,77738.96,0.0,-0.98107,2e-05,3.35514]
[1779420906111,33.51,77740.61,0.0,-0.98104,2e-05,3.35994]
[1779420906269,33.51,77740.61,0.0,-0.98104,2e-05,3.35994]
[1779420906371,33.51,77740.17,0.0,-0.98105,2e-05,3.35866]
[1779420909523,33.51,77739.9,0.0,-0.98105,2e-05,3.35787]
[1779420909772,33.51,77739.9,0.0,-0.98105,2e-05,3.35787]
[1779420915049,33.51,77740.39,0.0,-0.98104,2e-05,3.3593]
[1779420916544,33.51,77739.72,0.0,-0.98106,2e-05,3.35735]
[1779420916770,33.51,77739.72,0.0,-0.98106,2e-05,3.35735]
[1779420917062,33.51,77739.54,0.0,-0.98106,2e-05,3.35683]
[1779420922099,33.51,77738.37,0.0,-0.98108,2e-05,3.35343]
[1779420925151,33.51,77738.32,0.0,-0.98108,2e-05,3.35328]
[1779420925271,33.51,77738.32,0.0,-0.98108,2e-05,3.35328]
[1779420925358,33.51,77738.15,0.0,-0.98109,2e-05,3.35279]
[1779420931161,33.51,77735.55,0.0,-0.98114,2e-05,3.34328]
[1779420934842,33.51,77735.38,0.0,-0.98115,2e-05,3.34279]
[1779420935023,33.51,77735.38,0.0,-0.98115,2e-05,3.34279]
[1779420940264,33.51,77735.0,0.0,-0.98116,2e-05,3.34169]
[1779420940270,33.51,77735.0,0.0,-0.98116,2e-05,3.34169]
[1779420940365,33.51,77734.87,0.0,-0.98116,2e-05,3.34131]
[1779420940525,33.51,77734.87,0.0,-0.98116,2e-05,3.34131]
[1779420942238,33.51,77730.35,0.0,-0.98124,2e-05,3.32823]
[1779420944657,33.51,77729.41,0.0,-0.98126,2e-05,3.32552]
[1779420944770,33.51,77729.41,0.0,-0.98126,2e-05,3.32552]
[1779420950358,33.51,77726.74,0.0,-0.98131,2e-05,3.31782]
[1779420950371,33.51,77725.67,0.0,-0.98133,2e-05,3.31474]
[1779420950520,33.51,77725.67,0.0,-0.98133,2e-05,3.31474]
[1779420957343,33.51,77724.78,0.0,-0.98135,2e-05,3.31217]
[1779420959339,33.51,77724.5,0.0,-0.98135,2e-05,3.31137]
[1779420959345,33.51,77724.5,0.0,-0.98135,2e-05,3.31137]
[1779420959357,33.51,77724.25,0.0,-0.98136,2e-05,3.31065]
[1779420959528,33.51,77724.25,0.0,-0.98136,2e-05,3.31065]
[1779420965399,33.51,77720.89,0.0,-0.98142,2e-05,3.30099]
[1779420965797,33.51,77720.89,0.0,-0.98142,2e-05,3.30099]
[1779420965850,33.51,77720.89,0.0,-0.98142,2e-05,3.30099]
[1779420966025,33.51,77720.89,0.0,-0.98142,2e-05,3.30099]
[1779420966408,33.51,77720.93,0.0,-0.98142,2e-05,3.30111]
[1779420971443,33.51,77719.37,0.0,-0.98145,2e-05,3.29663]
[1779420973403,33.51,77719.37,0.0,-0.98145,2e-05,3.29663]
[1779420973457,33.51,77713.41,0.0,-0.98156,2e-05,3.27957]
[1779420976592,33.51,77711.85,0.0,-0.98159,2e-05,3.27512]
[1779420976667,33.51,77711.85,0.0,-0.98159,2e-05,3.27512]
[1779420976770,33.51,77711.85,0.0,-0.98159,2e-05,3.27512]
[1779420976871,33.51,77711.57,0.0,-0.98159,2e-05,3.27432]
[1779420982520,33.51,77708.51,0.0,-0.98165,2e-05,3.2656]
[1779420987555,33.51,77710.12,0.0,-0.98162,2e-05,3.27019]
[1779420990387,33.51,77709.55,0.0,-0.98163,2e-05,3.26856]
[1779420990392,33.51,77709.55,0.0,-0.98163,2e-05,3.26856]
[1779420990521,33.51,77710.08,0.0,-0.98162,2e-05,3.27007]
[1779420990622,33.51,77710.08,0.0,-0.98162,2e-05,3.27007]
[1779421000646,33.51,77709.96,0.0,-0.98163,2e-05,3.2678]
[1779421004732,33.51,77709.07,0.0,-0.98165,2e-05,3.26526]
[1779421004769,33.51,77709.07,0.0,-0.98165,2e-05,3.26526]
[1779421005321,33.51,77709.07,0.0,-0.98165,2e-05,3.26526]
[1779421005344,33.51,77709.28,0.0,-0.98165,2e-05,3.26586]
[1779421010718,33.51,77708.85,0.0,-0.98166,2e-05,3.26464]
[1779421016760,33.51,77708.35,0.0,-0.98166,2e-05,3.26321]
[1779421019250,33.51,77708.18,0.0,-0.98167,2e-05,3.26273]
[1779421019270,33.51,77708.18,0.0,-0.98167,2e-05,3.26273]
[1779421019295,33.51,77708.18,0.0,-0.98167,2e-05,3.26273]
[1779421019352,33.51,77704.58,0.0,-0.98173,2e-05,3.2525]
[1779421019520,33.51,77704.58,0.0,-0.98173,2e-05,3.2525]
[1779421022427,33.51,77704.38,0.0,-0.98174,2e-05,3.25193]
[1779421021798,33.51,77708.27,0.0,-0.98167,2e-05,3.26298]
[1779421022526,33.51,77708.27,0.0,-0.98167,2e-05,3.26298]
[1779421022805,33.51,77712.4,0.0,-0.98159,2e-05,3.27475]
[1779421027840,33.51,77709.95,0.0,-0.98163,2e-05,3.26777]
[1779421028856,33.51,77709.95,0.0,-0.98163,2e-05,3.26777]
[1779421028862,33.51,77709.95,0.0,-0.98163,2e-05,3.26777]
[1779421029021,33.51,77709.95,0.0,-0.98163,2e-05,3.26777]
[1779421029036,33.51,77709.7,0.0,-0.98164,2e-05,3.26706]
[1779421036903,33.51,77712.73,0.0,-0.98158,2e-05,3.27569]
[1779421037746,33.51,77712.73,0.0,-0.98158,2e-05,3.27569]
[1779421037770,33.51,77712.73,0.0,-0.98158,2e-05,3.27569]
[1779421037855,33.51,77712.73,0.0,-0.98158,2e-05,3.27569]
[1779421038021,33.51,77712.73,0.0,-0.98158,2e-05,3.27569]
[1779421038023,33.51,77719.02,0.0,-0.98147,2e-05,3.29368]
[1779421042280,33.51,77720.13,0.0,-0.98145,2e-05,3.29687]
[1779421047980,33.51,77722.18,0.0,-0.98141,2e-05,3.30275]
[1779421051049,33.51,77723.12,0.0,-0.98139,2e-05,3.30516]
[1779421051273,33.51,77723.12,0.0,-0.98139,2e-05,3.30516]
[1779421051276,33.51,77723.12,0.0,-0.98139,2e-05,3.30516]
[1779421051522,33.51,77723.12,0.0,-0.98139,2e-05,3.30516]
[1779421051374,33.51,77722.66,0.0,-0.98141,2e-05,3.30129]
[1779421057043,33.51,77722.95,0.0,-0.98142,2e-05,3.30039]
[1779421062078,33.5,77724.75,0.0,-0.9814,2e-05,3.30411]
[1779421065375,33.5,77727.31,0.0,-0.98135,2e-05,3.31088]
[1779421065522,33.5,77727.31,0.0,-0.98135,2e-05,3.31088]
[1779421066102,33.5,77727.31,0.0,-0.98135,2e-05,3.31057]
[1779421071141,33.5,77720.96,0.0,-0.98149,2e-05,3.29052]
[1779421073215,33.5,77718.68,0.0,-0.98153,2e-05,3.28373]
[1779421073270,33.5,77718.68,0.0,-0.98153,2e-05,3.28373]
[1779421073463,33.5,77718.68,0.0,-0.98153,2e-05,3.28373]
[1779421073521,33.5,77718.68,0.0,-0.98153,2e-05,3.28373]
[1779421074162,33.5,77718.1,0.0,-0.98154,2e-05,3.28155]
[1779421076269,33.5,77717.91,0.0,-0.98155,2e-05,3.28075]
[1779421083225,33.49,77714.56,0.0,-0.98162,2e-05,3.26921]
[1779421087233,33.49,77714.52,0.0,-0.98163,2e-05,3.26837]
[1779421087270,33.49,77714.52,0.0,-0.98163,2e-05,3.26837]
[1779421087471,33.49,77714.52,0.0,-0.98163,2e-05,3.26837]
[1779421087521,33.49,77714.52,0.0,-0.98163,2e-05,3.26837]
[1779421087476,33.49,77714.49,0.0,-0.98163,2e-05,3.26804]
[1779421094305,33.49,77715.88,0.0,-0.98162,2e-05,3.27027]
[1779421101354,33.48,77716.03,0.0,-0.98163,2e-05,3.26894]
[1779421102041,33.48,77716.03,0.0,-0.98163,2e-05,3.26894]
[1779421102271,33.48,77716.03,0.0,-0.98163,2e-05,3.26894]
[1779421103859,33.48,77716.08,0.0,-0.98163,2e-05,3.26857]
[1779421111424,33.48,77711.12,0.0,-0.98174,2e-05,3.25051]
[1779421112622,33.47,77709.86,0.0,-0.98177,2e-05,3.24671]
[1779421112732,33.47,77709.86,0.0,-0.98177,2e-05,3.24671]
[1779421112770,33.47,77709.86,0.0,-0.98177,2e-05,3.24671]
[1779421113438,33.47,77710.33,0.0,-0.98176,2e-05,3.24782]
[1779421116459,33.47,77715.05,0.0,-0.98168,2e-05,3.26057]
[1779421118348,33.47,77715.85,0.0,-0.98167,2e-05,3.2626]
[1779421118399,33.47,77715.85,0.0,-0.98167,2e-05,3.2626]
[1779421118524,33.47,77715.85,0.0,-0.98167,2e-05,3.2626]
[1779421118557,33.47,77716.11,0.0,-0.98166,2e-05,3.26309]
[1779421123314,33.47,77715.01,0.0,-0.98169,2e-05,3.25894]
[1779421123366,33.47,77715.01,0.0,-0.98169,2e-05,3.25894]
[1779421123531,33.47,77715.01,0.0,-0.98169,2e-05,3.25894]
[1779421123509,33.47,77710.81,0.0,-0.98177,2e-05,3.24674]
[1779421128547,33.47,77706.41,0.0,-0.98186,2e-05,3.23315]
[1779421128827,33.47,77706.41,0.0,-0.98186,2e-05,3.23315]
[1779421129022,33.47,77706.41,0.0,-0.98186,2e-05,3.23315]
[1779421129417,33.47,77706.41,0.0,-0.98186,2e-05,3.23315]
[1779421129520,33.47,77706.41,0.0,-0.98186,2e-05,3.23315]
[1779421129554,33.47,77703.15,0.0,-0.98192,2e-05,3.22372]
[1779421132575,33.46,77702.26,0.0,-0.98194,2e-05,3.22065]
[1779421137610,33.46,77703.37,0.0,-0.98192,2e-05,3.22293]
[1779421140142,33.46,77703.06,0.0,-0.98193,2e-05,3.22189]
[1779421140269,33.46,77703.06,0.0,-0.98193,2e-05,3.22189]
[1779421140398,33.46,77703.06,0.0,-0.98193,2e-05,3.22189]
[1779421140521,33.46,77703.06,0.0,-0.98193,2e-05,3.22189]
[1779421140499,33.46,77704.04,0.0,-0.98191,2e-05,3.22432]
[1779421145665,33.46,77704.91,0.0,-0.9819,2e-05,3.22591]
[1779421153721,33.46,77705.13,0.0,-0.98191,2e-05,3.22503]
[1779421154729,33.46,77708.95,0.0,-0.98184,2e-05,3.23567]
[1779421156574,33.46,77708.95,0.0,-0.98184,2e-05,3.23567]
[1779421156620,33.45,77717.14,0.0,-0.98169,2e-05,3.25876]
[1779421156770,33.45,77717.14,0.0,-0.98169,2e-05,3.25876]
[1779421156871,33.45,77718.95,0.0,-0.98166,2e-05,3.2637]
[1779421160244,33.45,77719.99,0.0,-0.98164,2e-05,3.26621]
[1779421160272,33.45,77719.99,0.0,-0.98164,2e-05,3.26621]
[1779421160345,33.45,77719.32,0.0,-0.98166,2e-05,3.26408]
[1779421162000,33.45,77720.28,0.0,-0.98164,2e-05,3.2666]
[1779421162020,33.45,77720.28,0.0,-0.98164,2e-05,3.2666]
[1779421167820,33.45,77721.24,0.0,-0.98163,2e-05,3.2678]
[1779421170865,33.45,77722.24,0.0,-0.98162,2e-05,3.27022]
[1779421171022,33.45,77722.24,0.0,-0.98162,2e-05,3.27022]
[1779421171068,33.45,77722.24,0.0,-0.98162,2e-05,3.27022]
[1779421171270,33.45,77722.24,0.0,-0.98162,2e-05,3.27022]
[1779421171372,33.45,77723.6,0.0,-0.9816,2e-05,3.27194]
[1779421176884,33.44,77724.11,0.0,-0.9816,2e-05,3.27205]
[1779421182087,33.44,77723.95,0.0,-0.98161,2e-05,3.27159]
[1779421182271,33.44,77723.95,0.0,-0.98161,2e-05,3.27159]
[1779421186954,33.44,77727.37,0.0,-0.98154,2e-05,3.28138]
[1779421188292,33.44,77727.37,0.0,-0.98154,2e-05,3.28138]
[1779421188520,33.44,77727.37,0.0,-0.98154,2e-05,3.28138]
[1779421188710,33.44,77727.17,0.0,-0.98155,2e-05,3.2808]
[1779421188769,33.44,77727.17,0.0,-0.98155,2e-05,3.2808]
[1779421188811,33.44,77727.17,0.0,-0.98155,2e-05,3.2808]
[1779421194003,33.44,77726.62,0.0,-0.98156,2e-05,3.27923]
[1779421197623,33.44,77725.89,0.0,-0.98157,2e-05,3.27714]
[1779421197770,33.44,77724.73,0.0,-0.98159,2e-05,3.27382]
[1779421203068,33.44,77725.25,0.0,-0.98158,2e-05,3.27531]
[1779421208103,33.44,77725.06,0.0,-0.98159,2e-05,3.27476]
[1779421211736,33.44,77727.17,0.0,-0.98155,2e-05,3.2808]
[1779421211770,33.44,77727.17,0.0,-0.98155,2e-05,3.2808]
[1779421212235,33.44,77727.17,0.0,-0.98155,2e-05,3.2808]
[1779421212271,33.44,77727.17,0.0,-0.98155,2e-05,3.2808]
[1779421212371,33.44,77727.23,0.0,-0.98155,2e-05,3.28097]
[1779421217191,33.44,77728.3,0.0,-0.98153,2e-05,3.28404]
[1779421217269,33.44,77728.3,0.0,-0.98153,2e-05,3.28404]
[1779421217700,33.44,77728.3,0.0,-0.98153,2e-05,3.28404]
[1779421217769,33.44,77730.79,0.0,-0.98148,2e-05,3.29118]
[1779421218175,33.44,77731.4,0.0,-0.98147,2e-05,3.29293]
[1779421225224,33.44,77731.69,0.0,-0.98146,2e-05,3.29377]
[1779421227238,33.44,77733.05,0.0,-0.98144,2e-05,3.29767]
[1779421227273,33.44,77733.05,0.0,-0.98144,2e-05,3.29767]
[1779421233323,33.44,77731.31,0.0,-0.98148,2e-05,3.29073]
[1779421241347,33.44,77731.18,0.0,-0.98148,2e-05,3.29036]
[1779421246382,33.44,77731.7,0.0,-0.98147,2e-05,3.29185]
[1779421248055,33.44,77731.34,0.0,-0.98148,2e-05,3.29081]
[1779421248275,33.44,77731.34,0.0,-0.98148,2e-05,3.29081]
[1779421249048,33.44,77732.73,0.0,-0.98145,2e-05,3.29481]
[1779421249269,33.44,77732.73,0.0,-0.98145,2e-05,3.29481]
[1779421249403,33.44,77733.1,0.0,-0.98145,2e-05,3.29587]
[1779421254438,33.44,77732.49,0.0,-0.98146,2e-05,3.29412]
[1779421258966,33.44,77732.96,0.0,-0.98145,2e-05,3.29547]
[1779421259020,33.44,77732.96,0.0,-0.98145,2e-05,3.29547]
[1779421264508,33.44,77732.45,0.0,-0.98146,2e-05,3.294]
[1779421268742,33.44,77732.52,0.0,-0.98146,2e-05,3.2942]
[1779421268769,33.44,77731.98,0.0,-0.98147,2e-05,3.29265]
[1779421270111,33.44,77732.88,0.0,-0.98145,2e-05,3.29524]
[1779421270178,33.44,77732.88,0.0,-0.98145,2e-05,3.29524]
[1779421270274,33.44,77732.88,0.0,-0.98145,2e-05,3.29524]
[1779421270374,33.44,77732.88,0.0,-0.98145,2e-05,3.29524]
[1779421274154,33.44,77732.73,0.0,-0.98145,2e-05,3.29481]
[1779421274277,33.44,77732.73,0.0,-0.98145,2e-05,3.29481]
[1779421274579,33.44,77729.39,0.0,-0.98152,2e-05,3.28522]
[1779421275586,33.44,77724.66,0.0,-0.9816,2e-05,3.27168]
[1779421277116,33.44,77724.71,0.0,-0.9816,2e-05,3.27183]
[1779421277269,33.44,77724.71,0.0,-0.9816,2e-05,3.27183]
[1779421277600,33.44,77723.44,0.0,-0.98163,2e-05,3.2682]
[1779421282635,33.44,77723.61,0.0,-0.98162,2e-05,3.26868]
[1779421282894,33.44,77723.61,0.0,-0.98162,2e-05,3.26868]
[1779421283020,33.44,77723.61,0.0,-0.98162,2e-05,3.26868]
[1779421288614,33.44,77723.19,0.0,-0.98163,2e-05,3.26748]
[1779421288772,33.44,77723.19,0.0,-0.98163,2e-05,3.26748]
[1779421289126,33.44,77723.19,0.0,-0.98163,2e-05,3.26748]
[1779421289271,33.44,77723.19,0.0,-0.98163,2e-05,3.26748]
[1779421290691,33.44,77729.07,0.0,-0.98152,2e-05,3.2843]
[1779421292706,33.44,77731.69,0.0,-0.98148,2e-05,3.28987]
[1779421297740,33.44,77731.57,0.0,-0.98149,2e-05,3.28953]
[1779421302752,33.44,77731.86,0.0,-0.98148,2e-05,3.29036]
[1779421302769,33.44,77731.86,0.0,-0.98148,2e-05,3.29036]
[1779421308819,33.44,77734.25,0.0,-0.98144,2e-05,3.29723]
[1779421313756,33.44,77735.4,0.0,-0.98141,2e-05,3.30054]
[1779421313770,33.44,77735.4,0.0,-0.98141,2e-05,3.30054]
[1779421313993,33.44,77735.49,0.0,-0.98141,2e-05,3.30079]
[1779421320271,33.44,77735.46,0.0,-0.98141,2e-05,3.30071]
[1779421326945,33.44,77735.97,0.0,-0.9814,2e-05,3.30218]
[1779421330625,33.44,77736.51,0.0,-0.98139,2e-05,3.30373]
[1779421330770,33.44,77736.51,0.0,-0.98139,2e-05,3.30373]
[1779421330726,33.44,77736.5,0.0,-0.98139,2e-05,3.3037]
[1779421331801,33.44,77736.5,0.0,-0.98139,2e-05,3.3037]
[1779421332019,33.44,77736.5,0.0,-0.98139,2e-05,3.3037]
[1779421335321,33.44,77735.99,0.0,-0.9814,2e-05,3.30223]
[1779421338216,33.44,77737.35,0.0,-0.98138,2e-05,3.30615]
[1779421338270,33.44,77737.35,0.0,-0.98138,2e-05,3.30615]
[1779421338317,33.44,77736.45,0.0,-0.98139,2e-05,3.30356]
[1779421339417,33.44,77736.45,0.0,-0.98139,2e-05,3.30356]
[1779421339521,33.44,77736.45,0.0,-0.98139,2e-05,3.30356]
[1779421346079,33.44,77736.83,0.0,-0.98139,2e-05,3.30465]
[1779421350913,33.44,77736.01,0.0,-0.9814,2e-05,3.30229]
[1779421351021,33.44,77736.01,0.0,-0.9814,2e-05,3.30229]
[1779421351671,33.44,77736.01,0.0,-0.9814,2e-05,3.30229]
[1779421351771,33.44,77736.01,0.0,-0.9814,2e-05,3.30229]
[1779421351725,33.44,77736.01,0.0,-0.98141,2e-05,3.30034]
[1779421357158,33.44,77735.9,0.0,-0.98141,2e-05,3.30002]
[1779421358165,33.44,77728.1,0.0,-0.98156,2e-05,3.27764]
[1779421359845,33.44,77728.1,0.0,-0.98156,2e-05,3.27764]
[1779421359172,33.44,77726.16,0.0,-0.9816,2e-05,3.27209]
[1779421360020,33.44,77726.16,0.0,-0.9816,2e-05,3.27209]
[1779421360179,33.44,77725.89,0.0,-0.9816,2e-05,3.27132]
[1779421360984,33.44,77725.89,0.0,-0.9816,2e-05,3.27132]
[1779421361021,33.44,77725.89,0.0,-0.9816,2e-05,3.27132]
[1779421363893,33.44,77725.22,0.0,-0.98161,2e-05,3.26941]
[1779421370249,33.44,77726.54,0.0,-0.98159,2e-05,3.27318]
[1779421375569,33.44,77728.85,0.0,-0.98155,2e-05,3.27979]
[1779421375771,33.44,77728.85,0.0,-0.98155,2e-05,3.27979]
[1779421375670,33.44,77728.72,0.0,-0.98155,2e-05,3.27942]
[1779421376875,33.44,77728.3,0.0,-0.98156,2e-05,3.27821]
[1779421377019,33.44,77728.3,0.0,-0.98156,2e-05,3.27821]
[1779421381518,33.44,77729.43,0.0,-0.98154,2e-05,3.28145]
[1779421381769,33.44,77729.43,0.0,-0.98154,2e-05,3.28145]
[1779421386067,33.44,77729.93,0.0,-0.98153,2e-05,3.28288]
[1779421386268,33.44,77729.93,0.0,-0.98153,2e-05,3.28288]
[1779421386736,33.44,77731.61,0.0,-0.98149,2e-05,3.2877]
[1779421389789,33.44,77734.11,0.0,-0.98145,2e-05,3.29488]
[1779421390025,33.44,77734.56,0.0,-0.98144,2e-05,3.29617]
[1779421395425,33.44,77733.87,0.0,-0.98145,2e-05,3.29419]
[1779421398219,33.44,77732.15,0.0,-0.98148,2e-05,3.28925]
[1779421398276,33.44,77732.15,0.0,-0.98148,2e-05,3.28925]
[1779421398446,33.44,77732.18,0.0,-0.98148,2e-05,3.28933]
[1779421399263,33.44,77732.18,0.0,-0.98148,2e-05,3.28933]
[1779421399270,33.44,77732.18,0.0,-0.98148,2e-05,3.28933]
[1779421403488,33.44,77728.72,0.0,-0.98155,2e-05,3.27942]
[1779421404495,33.44,77723.04,0.0,-0.98165,2e-05,3.26318]
[1779421405225,33.44,77723.04,0.0,-0.98165,2e-05,3.26318]
[1779421405268,33.44,77723.04,0.0,-0.98165,2e-05,3.26318]
[1779421405502,33.44,77722.21,0.0,-0.98167,2e-05,3.26082]
[1779421406417,33.44,77722.21,0.0,-0.98167,2e-05,3.26082]
[1779421406526,33.44,77722.21,0.0,-0.98167,2e-05,3.26082]
[1779421408225,33.44,77721.39,0.0,-0.98169,2e-05,3.25848]
[1779421419600,33.44,77721.4,0.0,-0.9817,2e-05,3.25657]
[1779421421419,33.44,77721.4,0.0,-0.9817,2e-05,3.25657]
[1779421421520,33.44,77721.4,0.0,-0.9817,2e-05,3.25657]
[1779421421614,33.44,77721.5,0.0,-0.98169,2e-05,3.25686]
[1779421421920,33.44,77721.5,0.0,-0.98169,2e-05,3.25686]
[1779421422022,33.44,77721.5,0.0,-0.98169,2e-05,3.25686]
[1779421429671,33.44,77721.79,0.0,-0.98169,2e-05,3.25769]
[1779421436720,33.44,77722.32,0.0,-0.98168,2e-05,3.2592]
[1779421441755,33.44,77728.84,0.0,-0.98156,2e-05,3.27782]
[1779421442622,33.44,77728.84,0.0,-0.98156,2e-05,3.27782]
[1779421442770,33.44,77728.84,0.0,-0.98156,2e-05,3.27782]
[1779421442841,33.44,77728.72,0.0,-0.98156,2e-05,3.27747]
[1779421443583,33.44,77728.72,0.0,-0.98156,2e-05,3.27747]
[1779421443772,33.44,77728.72,0.0,-0.98156,2e-05,3.27747]
[1779421449090,33.44,77728.93,0.0,-0.98156,2e-05,3.27808]
[1779421449268,33.44,77728.93,0.0,-0.98156,2e-05,3.27808]
[1779421449290,33.44,77728.93,0.0,-0.98156,2e-05,3.27808]
[1779421450154,33.44,77728.93,0.0,-0.98156,2e-05,3.27808]
[1779421450272,33.44,77728.93,0.0,-0.98156,2e-05,3.27808]
[1779421454846,33.44,77726.33,0.0,-0.9816,2e-05,3.27064]
[1779421456020,33.44,77726.47,0.0,-0.9816,2e-05,3.27104]
[1779421456271,33.44,77726.47,0.0,-0.9816,2e-05,3.27104]
[1779421458111,33.44,77727.08,0.0,-0.98159,2e-05,3.27278]
[1779421458270,33.44,77727.08,0.0,-0.98159,2e-05,3.27278]
[1779421458875,33.44,77727.24,0.0,-0.98159,2e-05,3.27324]
[1779421463909,33.44,77724.78,0.0,-0.98163,2e-05,3.26621]
[1779421464601,33.44,77724.78,0.0,-0.98163,2e-05,3.26621]
[1779421464773,33.44,77724.78,0.0,-0.98163,2e-05,3.26621]
[1779421466261,33.44,77723.02,0.0,-0.98167,2e-05,3.26119]
[1779421470178,33.44,77722.27,0.0,-0.98168,2e-05,3.25905]
[1779421470268,33.44,77722.27,0.0,-0.98168,2e-05,3.25905]
[1779421470958,33.44,77722.1,0.0,-0.98168,2e-05,3.25857]
[1779421471264,33.44,77722.1,0.0,-0.98168,2e-05,3.25857]
[1779421471269,33.44,77722.1,0.0,-0.98168,2e-05,3.25857]
[1779421477173,33.44,77721.73,0.0,-0.9817,2e-05,3.25558]
[1779421477269,33.44,77721.73,0.0,-0.9817,2e-05,3.25558]
[1779421477323,33.44,77721.68,0.0,-0.9817,2e-05,3.25544]
[1779421478125,33.44,77721.68,0.0,-0.9817,2e-05,3.25544]
[1779421478270,33.44,77721.68,0.0,-0.9817,2e-05,3.25544]
[1779421484619,33.44,77723.25,0.0,-0.98167,2e-05,3.25991]
[1779421484768,33.44,77723.25,0.0,-0.98167,2e-05,3.25991]
[1779421484870,33.44,77723.95,0.0,-0.98166,2e-05,3.26191]
[1779421485703,33.44,77723.95,0.0,-0.98166,2e-05,3.26191]
[1779421485770,33.44,77723.95,0.0,-0.98166,2e-05,3.26191]
[1779421490097,33.44,77721.18,0.0,-0.98171,2e-05,3.25401]
[1779421492152,33.44,77721.15,0.0,-0.98171,2e-05,3.25393]
[1779421492272,33.44,77721.15,0.0,-0.98171,2e-05,3.25393]
[1779421492373,33.44,77721.09,0.0,-0.98171,2e-05,3.25376]
[1779421493263,33.44,77721.09,0.0,-0.98171,2e-05,3.25376]
[1779421493273,33.44,77721.09,0.0,-0.98171,2e-05,3.25376]
[1779421499953,33.44,77721.24,0.0,-0.98171,2e-05,3.25419]
[1779421500027,33.44,77721.24,0.0,-0.98171,2e-05,3.25419]
[1779421500167,33.44,77722.04,0.0,-0.98169,2e-05,3.25646]
[1779421501721,33.44,77722.04,0.0,-0.98169,2e-05,3.25646]
[1779421501771,33.44,77722.04,0.0,-0.98169,2e-05,3.25646]
[1779421504404,33.44,77722.01,0.0,-0.98169,2e-05,3.25638]
[1779421508329,33.44,77721.98,0.0,-0.98169,2e-05,3.25629]
[1779421508521,33.44,77721.98,0.0,-0.98169,2e-05,3.25629]
[1779421513597,33.44,77720.54,0.0,-0.98172,2e-05,3.25219]
[1779421513770,33.44,77720.54,0.0,-0.98172,2e-05,3.25219]
[1779421514270,33.44,77720.17,0.0,-0.98173,2e-05,3.25114]
[1779421514299,33.44,77720.24,0.0,-0.98173,2e-05,3.25134]
[1779421520516,33.44,77720.07,0.0,-0.98173,2e-05,3.25086]
[1779421525418,33.44,77719.37,0.0,-0.98174,2e-05,3.24887]
[1779421525522,33.44,77719.37,0.0,-0.98174,2e-05,3.24887]
[1779421531384,33.44,77718.69,0.0,-0.98177,2e-05,3.245]
[1779421533759,33.44,77718.18,0.0,-0.98178,2e-05,3.24355]
[1779421533837,33.44,77714.57,0.0,-0.98184,2e-05,3.23331]
[1779421534569,33.44,77711.04,0.0,-0.98191,2e-05,3.22332]
[1779421536200,33.44,77711.17,0.0,-0.9819,2e-05,3.22369]
[1779421536274,33.44,77711.17,0.0,-0.9819,2e-05,3.22369]
[1779421540366,33.44,77711.18,0.0,-0.9819,2e-05,3.22372]
[1779421541971,33.44,77711.18,0.0,-0.9819,2e-05,3.22372]
[1779421542022,33.44,77711.18,0.0,-0.9819,2e-05,3.22372]
[1779421547498,33.44,77707.69,0.0,-0.98197,2e-05,3.21387]
[1779421552533,33.44,77710.43,0.0,-0.98192,2e-05,3.22098]
[1779421553540,33.44,77712.68,0.0,-0.98188,2e-05,3.22717]
[1779421554965,33.44,77712.68,0.0,-0.98188,2e-05,3.22717]
[1779421555026,33.44,77712.68,0.0,-0.98188,2e-05,3.22717]
[1779421554966,33.44,77714.53,0.0,-0.98185,2e-05,3.23223]
[1779421556561,33.44,77717.47,0.0,-0.9818,2e-05,3.24019]
[1779421563611,33.44,77717.97,0.0,-0.98179,2e-05,3.241]
[1779421565624,33.44,77715.48,0.0,-0.98184,2e-05,3.23394]
[1779421566810,33.44,77715.48,0.0,-0.98184,2e-05,3.23394]
[1779421567022,33.44,77715.48,0.0,-0.98184,2e-05,3.23394]
[1779421572674,33.44,77714.73,0.0,-0.98185,2e-05,3.23181]
[1779421576604,33.44,77714.29,0.0,-0.98186,2e-05,3.23057]
[1779421576770,33.44,77714.29,0.0,-0.98186,2e-05,3.23057]
[1779421585765,33.44,77714.11,0.0,-0.98186,2e-05,3.23006]
[1779421589221,33.44,77712.79,0.0,-0.98189,2e-05,3.22632]
[1779421589269,33.44,77712.79,0.0,-0.98189,2e-05,3.22632]
[1779421594830,33.44,77710.73,0.0,-0.98194,2e-05,3.21858]
[1779421595880,33.44,77710.73,0.0,-0.98194,2e-05,3.21858]
[1779421596020,33.44,77710.73,0.0,-0.98194,2e-05,3.21858]
[1779421601879,33.44,77710.06,0.0,-0.98195,2e-05,3.21669]
[1779421606914,33.44,77705.14,0.0,-0.98204,2e-05,3.20282]
[1779421609164,33.44,77706.28,0.0,-0.98202,2e-05,3.20603]
[1779421609273,33.44,77706.28,0.0,-0.98202,2e-05,3.20603]
[1779421613843,33.44,77706.88,0.0,-0.98201,2e-05,3.20772]
[1779421614022,33.44,77706.88,0.0,-0.98201,2e-05,3.20772]
[1779421622021,33.44,77708.13,0.0,-0.98198,2e-05,3.21124]
[1779421623432,33.44,77707.88,0.0,-0.98199,2e-05,3.21054]
[1779421623520,33.44,77707.88,0.0,-0.98199,2e-05,3.21054]
[1779421625062,33.44,77707.88,0.0,-0.98199,2e-05,3.21054]
[1779421631085,33.44,77715.55,0.0,-0.98185,2e-05,3.23221]
[1779421631475,33.44,77715.55,0.0,-0.98185,2e-05,3.23221]
[1779421631521,33.44,77715.55,0.0,-0.98185,2e-05,3.23221]
[1779421635527,33.44,77717.98,0.0,-0.9818,2e-05,3.2391]
[1779421635769,33.44,77717.98,0.0,-0.9818,2e-05,3.2391]
[1779421639522,33.44,77719.52,0.0,-0.98177,2e-05,3.24347]
[1779421639769,33.44,77719.52,0.0,-0.98177,2e-05,3.24347]
[1779421645186,33.44,77719.01,0.0,-0.98178,2e-05,3.24202]
[1779421650221,33.44,77716.67,0.0,-0.98183,2e-05,3.23538]
[1779421652636,33.44,77715.77,0.0,-0.98185,2e-05,3.23091]
[1779421652769,33.44,77715.77,0.0,-0.98185,2e-05,3.23091]
[1779421658798,33.44,77715.61,0.0,-0.98186,2e-05,3.23046]
[1779421659020,33.44,77715.61,0.0,-0.98186,2e-05,3.23046]
[1779421664320,33.44,77716.95,0.0,-0.98183,2e-05,3.23425]
[1779421665608,33.44,77716.95,0.0,-0.98183,2e-05,3.23425]
[1779421665768,33.44,77716.95,0.0,-0.98183,2e-05,3.23425]
[1779421671368,33.44,77716.71,0.0,-0.98184,2e-05,3.23357]
[1779421677411,33.44,77716.33,0.0,-0.98184,2e-05,3.23249]
[1779421691509,33.44,77716.12,0.0,-0.98185,2e-05,3.2319]
[1779421696544,33.44,77716.22,0.0,-0.98185,2e-05,3.23218]
[1779421702586,33.44,77716.39,0.0,-0.98184,2e-05,3.23266]
[1779421707621,33.44,77715.94,0.0,-0.98185,2e-05,3.23139]
[1779421712655,33.44,77716.49,0.0,-0.98185,2e-05,3.23102]
[1779421716462,33.44,77716.84,0.0,-0.98184,2e-05,3.23201]
[1779421716523,33.44,77716.84,0.0,-0.98184,2e-05,3.23201]
[1779421728843,33.44,77716.83,0.0,-0.98184,2e-05,3.23199]
[1779421733944,33.44,77716.25,0.0,-0.98186,2e-05,3.23034]
[1779421734021,33.44,77716.25,0.0,-0.98186,2e-05,3.23034]
[1779421739846,33.44,77716.07,0.0,-0.98186,2e-05,3.22983]
[1779421742227,33.44,77716.12,0.0,-0.98186,2e-05,3.22997]
[1779421742269,33.44,77716.31,0.0,-0.98185,2e-05,3.23051]
[1779421747901,33.44,77717.38,0.0,-0.98183,2e-05,3.23354]
[1779421748536,33.44,77717.38,0.0,-0.98183,2e-05,3.23354]
[1779421748768,33.44,77717.38,0.0,-0.98183,2e-05,3.23354]
[1779421754950,33.44,77717.37,0.0,-0.98183,2e-05,3.23352]
[1779421759985,33.44,77717.38,0.0,-0.98183,2e-05,3.23354]
[1779421761805,33.44,77716.78,0.0,-0.98185,2e-05,3.23184]
[1779421762020,33.44,77716.78,0.0,-0.98185,2e-05,3.23184]
[1779421768040,33.44,77717.39,0.0,-0.98183,2e-05,3.23357]
[1779421769303,33.44,77717.74,0.0,-0.98183,2e-05,3.23456]
[1779421769519,33.44,77717.74,0.0,-0.98183,2e-05,3.23456]
[1779421775090,33.44,77717.52,0.0,-0.98184,2e-05,3.23201]
[1779421775450,33.44,77717.52,0.0,-0.98184,2e-05,3.23201]
[1779421775524,33.44,77717.52,0.0,-0.98184,2e-05,3.23201]
[1779421781132,33.44,77716.95,0.0,-0.98185,2e-05,3.2304]
[1779421787445,33.44,77717.04,0.0,-0.98185,2e-05,3.23065]
[1779421787522,33.44,77717.04,0.0,-0.98185,2e-05,3.23065]
[1779421793047,33.44,77717.1,0.0,-0.98185,2e-05,3.23082]
[1779421793268,33.44,77717.1,0.0,-0.98185,2e-05,3.23082]
[1779421793216,33.44,77722.26,0.0,-0.98175,2e-05,3.24547]
[1779421794223,33.44,77724.29,0.0,-0.98172,2e-05,3.25124]
[1779421798394,33.44,77724.72,0.0,-0.98171,2e-05,3.25247]
[1779421799019,33.44,77724.72,0.0,-0.98171,2e-05,3.25247]
[1779421799258,33.44,77722.42,0.0,-0.98175,2e-05,3.24592]
[1779421799641,33.44,77722.42,0.0,-0.98175,2e-05,3.24592]
[1779421799770,33.44,77722.42,0.0,-0.98175,2e-05,3.24592]
[1779421806309,33.44,77722.0,0.0,-0.98176,2e-05,3.24473]
[1779421806674,33.44,77722.0,0.0,-0.98176,2e-05,3.24473]
[1779421806767,33.44,77722.0,0.0,-0.98176,2e-05,3.24473]
[1779421809332,33.44,77724.58,0.0,-0.98171,2e-05,3.25207]
[1779421812272,33.44,77725.64,0.0,-0.98169,2e-05,3.25509]
[1779421813108,33.44,77725.64,0.0,-0.98169,2e-05,3.25509]
[1779421813268,33.44,77725.64,0.0,-0.98169,2e-05,3.25509]
[1779421813209,33.44,77721.1,0.0,-0.98178,2e-05,3.24217]
[1779421819668,33.44,77721.18,0.0,-0.98177,2e-05,3.2424]
[1779421819769,33.44,77721.18,0.0,-0.98177,2e-05,3.2424]
[1779421820759,33.44,77721.25,0.0,-0.98177,2e-05,3.2426]
[1779421820770,33.44,77721.25,0.0,-0.98177,2e-05,3.2426]
[1779421820860,33.44,77721.25,0.0,-0.98177,2e-05,3.2426]
[1779421828249,33.44,77721.23,0.0,-0.98177,2e-05,3.24254]
[1779421833990,33.44,77720.61,0.0,-0.9818,2e-05,3.23885]
[1779421834019,33.44,77720.61,0.0,-0.9818,2e-05,3.23885]
[1779421841557,33.44,77721.2,0.0,-0.98178,2e-05,3.24052]
[1779421844816,33.44,77721.2,0.0,-0.98178,2e-05,3.24052]
[1779421845025,33.44,77721.2,0.0,-0.98178,2e-05,3.24052]
[1779421845126,33.44,77721.2,0.0,-0.98178,2e-05,3.24052]
[1779421850620,33.44,77720.92,0.0,-0.98179,2e-05,3.23973]
[1779421853641,33.44,77737.29,0.0,-0.98149,2e-05,3.28646]
[1779421854648,33.44,77740.51,0.0,-0.98143,2e-05,3.29571]
[1779421857669,33.44,77744.26,0.0,-0.98135,2e-05,3.30651]
[1779421862704,33.44,77739.47,0.0,-0.98144,2e-05,3.29272]
[1779421866269,33.44,77738.27,0.0,-0.98147,2e-05,3.28927]
[1779421868743,33.44,77738.57,0.0,-0.98146,2e-05,3.29013]
[1779421868768,33.44,77738.57,0.0,-0.98146,2e-05,3.29013]
[1779421868844,33.44,77738.47,0.0,-0.98147,2e-05,3.28958]
[1779421874788,33.44,77737.23,0.0,-0.9815,2e-05,3.28446]
[1779421875913,33.44,77737.23,0.0,-0.9815,2e-05,3.28446]
[1779421876021,33.44,77737.23,0.0,-0.9815,2e-05,3.28446]
[1779421878633,33.43,77737.8,0.0,-0.98149,2e-05,3.28535]
[1779421886871,33.43,77737.73,0.0,-0.98151,2e-05,3.28295]
[1779421890453,33.43,77734.56,0.0,-0.98157,2e-05,3.27316]
[1779421890527,33.43,77734.56,0.0,-0.98157,2e-05,3.27316]
[1779421891297,33.43,77734.56,0.0,-0.98157,2e-05,3.27316]
[1779421891298,33.43,77734.74,0.0,-0.98158,2e-05,3.27151]
[1779421891519,33.43,77734.74,0.0,-0.98158,2e-05,3.27151]
[1779421898606,33.42,77734.62,0.0,-0.98159,2e-05,3.27009]
[1779421903991,33.42,77734.78,0.0,-0.9816,2e-05,3.26887]
[1779421909026,33.42,77734.65,0.0,-0.98161,2e-05,3.26746]
[1779421910033,33.42,77730.73,0.0,-0.98168,2e-05,3.25606]
[1779421911039,33.42,77719.84,0.0,-0.98188,2e-05,3.22493]
[1779421912047,33.42,77720.14,0.0,-0.98188,2e-05,3.22565]
[1779421914747,33.42,77720.25,0.0,-0.98188,2e-05,3.22569]
[1779421914769,33.42,77720.25,0.0,-0.98188,2e-05,3.22569]
[1779421914909,33.42,77720.25,0.0,-0.98188,2e-05,3.22569]
[1779421915023,33.42,77720.25,0.0,-0.98188,2e-05,3.22569]
[1779421915075,33.42,77720.25,0.0,-0.98188,2e-05,3.22556]
[1779421918089,33.41,77716.34,0.0,-0.98196,2e-05,3.21412]
[1779421923125,33.41,77718.57,0.0,-0.98192,2e-05,3.21984]
[1779421925141,33.41,77711.8,0.0,-0.98204,2e-05,3.2005]
[1779421926153,33.41,77696.48,0.0,-0.98232,2e-05,3.15751]
[1779421927160,33.41,77688.96,0.0,-0.98246,2e-05,3.13659]
[1779421928167,33.41,77687.56,0.0,-0.98248,2e-05,3.13272]
[1779421928690,33.41,77687.56,0.0,-0.98248,2e-05,3.13272]
[1779421928769,33.41,77687.56,0.0,-0.98248,2e-05,3.13272]
[1779421929174,33.41,77683.48,0.0,-0.98255,2e-05,3.12143]
[1779421934209,33.41,77689.27,0.0,-0.98245,2e-05,3.13745]
[1779421936094,33.41,77689.76,0.0,-0.98244,2e-05,3.13881]
[1779421936268,33.41,77689.76,0.0,-0.98244,2e-05,3.13881]
[1779421942131,33.41,77690.81,0.0,-0.98242,2e-05,3.14173]
[1779421942269,33.41,77690.81,0.0,-0.98242,2e-05,3.14173]
[1779421942929,33.41,77690.66,0.0,-0.98243,2e-05,3.14131]
[1779421943020,33.41,77690.66,0.0,-0.98243,2e-05,3.14131]
[1779421943272,33.41,77690.96,0.0,-0.98242,2e-05,3.14214]
[1779421949314,33.41,77690.55,0.0,-0.98243,2e-05,3.141]
[1779421951328,33.41,77710.79,0.0,-0.98207,2e-05,3.19564]
[1779421952335,33.41,77716.77,0.0,-0.98196,2e-05,3.21242]
[1779421954937,33.41,77716.81,0.0,-0.98196,2e-05,3.21233]
[1779421955026,33.41,77716.81,0.0,-0.98196,2e-05,3.21233]
[1779421955274,33.41,77716.81,0.0,-0.98196,2e-05,3.21233]
[1779421955356,33.41,77716.85,0.0,-0.98196,2e-05,3.21235]
[1779421955537,33.41,77716.85,0.0,-0.98196,2e-05,3.21235]
[1779421962405,33.41,77716.43,0.0,-0.98198,2e-05,3.21043]
[1779421963077,33.41,77716.43,0.0,-0.98198,2e-05,3.21043]
[1779421963270,33.41,77716.43,0.0,-0.98198,2e-05,3.21043]
[1779421966432,33.41,77710.01,0.0,-0.9821,2e-05,3.19193]
[1779421968447,33.41,77704.71,0.0,-0.98219,2e-05,3.17691]
[1779421971227,33.41,77704.6,0.0,-0.9822,2e-05,3.17649]
[1779421971269,33.41,77704.6,0.0,-0.9822,2e-05,3.17649]
[1779421971832,33.41,77705.82,0.0,-0.98218,2e-05,3.17985]
[1779421972018,33.41,77705.82,0.0,-0.98218,2e-05,3.17985]
[1779421972475,33.41,77706.02,0.0,-0.98217,2e-05,3.18035]
[1779421974489,33.41,77710.01,0.0,-0.9821,2e-05,3.19141]
[1779421976084,33.41,77710.65,0.0,-0.98209,2e-05,3.19313]
[1779421976269,33.41,77710.65,0.0,-0.98209,2e-05,3.19313]
[1779421982328,33.41,77709.49,0.0,-0.98211,2e-05,3.1894]
[1779421982371,33.41,77703.84,0.0,-0.98222,2e-05,3.17337]
[1779421982847,33.41,77703.84,0.0,-0.98222,2e-05,3.17337]
[1779421983026,33.41,77703.84,0.0,-0.98222,2e-05,3.17337]
[1779421983369,33.41,77703.08,0.0,-0.98223,2e-05,3.17118]
[1779421991608,33.4,77702.4,0.0,-0.98225,2e-05,3.16867]
[1779421993689,33.4,77702.4,0.0,-0.98225,2e-05,3.16867]
[1779421993770,33.4,77702.4,0.0,-0.98225,2e-05,3.16867]
[1779421994223,33.4,77702.4,0.0,-0.98225,2e-05,3.16867]
[1779421994269,33.4,77702.4,0.0,-0.98225,2e-05,3.16867]
[1779421994370,33.4,77702.4,0.0,-0.98225,2e-05,3.16844]
[1779421998015,33.4,77701.6,0.0,-0.98227,2e-05,3.16597]
[1779422003692,33.4,77701.76,0.0,-0.98227,2e-05,3.16586]
[1779422008727,33.4,77704.62,0.0,-0.98222,2e-05,3.17342]
[1779422010703,33.4,77707.31,0.0,-0.98217,2e-05,3.18085]
[1779422010769,33.4,77707.31,0.0,-0.98217,2e-05,3.18085]
[1779422017095,33.4,77707.55,0.0,-0.98218,2e-05,3.17893]
[1779422017273,33.4,77707.55,0.0,-0.98218,2e-05,3.17893]
[1779422017302,33.4,77707.55,0.0,-0.98218,2e-05,3.17893]
[1779422017528,33.4,77707.55,0.0,-0.98218,2e-05,3.17893]
[1779422017313,33.4,77707.55,0.0,-0.98218,2e-05,3.17881]
[1779422022826,33.4,77707.5,0.0,-0.98219,2e-05,3.178]
[1779422027861,33.4,77706.9,0.0,-0.9822,2e-05,3.17577]
[1779422030685,33.4,77706.04,0.0,-0.98222,2e-05,3.17325]
[1779422030772,33.4,77706.04,0.0,-0.98222,2e-05,3.17325]
[1779422030928,33.4,77706.04,0.0,-0.98222,2e-05,3.17325]
[1779422031022,33.4,77706.04,0.0,-0.98222,2e-05,3.17325]
[1779422031029,33.4,77706.04,0.0,-0.98222,2e-05,3.17305]
[1779422031625,33.4,77706.04,0.0,-0.98222,2e-05,3.17305]
[1779422036926,33.39,77705.61,0.0,-0.98223,2e-05,3.17123]
[1779422038046,33.39,77705.61,0.0,-0.98223,2e-05,3.17123]
[1779422038271,33.39,77705.61,0.0,-0.98223,2e-05,3.17123]
[1779422042570,33.39,77702.31,0.0,-0.98229,2e-05,3.16162]
[1779422042770,33.39,77701.93,0.0,-0.9823,2e-05,3.16047]
[1779422042968,33.39,77702.93,0.0,-0.98228,2e-05,3.16318]
[1779422048005,33.39,77702.19,0.0,-0.9823,2e-05,3.16066]
[1779422049124,33.39,77702.19,0.0,-0.9823,2e-05,3.16066]
[1779422049271,33.39,77702.19,0.0,-0.9823,2e-05,3.16066]
[1779422059081,33.39,77702.13,0.0,-0.98231,2e-05,3.15953]
[1779422060467,33.39,77702.13,0.0,-0.98231,2e-05,3.15953]
[1779422060521,33.39,77702.13,0.0,-0.98231,2e-05,3.15953]
[1779422060877,33.39,77702.13,0.0,-0.98231,2e-05,3.15944]
[1779422061018,33.39,77702.13,0.0,-0.98231,2e-05,3.15944]
[1779422061095,33.39,77702.35,0.0,-0.9823,2e-05,3.15996]
[1779422066130,33.39,77702.81,0.0,-0.9823,2e-05,3.16079]
[1779422072171,33.39,77702.86,0.0,-0.98231,2e-05,3.15847]
[1779422076901,33.39,77702.49,0.0,-0.98232,2e-05,3.15707]
[1779422077021,33.39,77702.49,0.0,-0.98232,2e-05,3.15707]
[1779422077189,33.39,77702.49,0.0,-0.98232,2e-05,3.15707]
[1779422077273,33.39,77702.49,0.0,-0.98232,2e-05,3.15707]
[1779422077286,33.39,77702.64,0.0,-0.98232,2e-05,3.1574]
[1779422083249,33.38,77702.46,0.0,-0.98232,2e-05,3.15636]
[1779422087141,33.38,77702.51,0.0,-0.98232,2e-05,3.15623]
[1779422087267,33.38,77702.51,0.0,-0.98232,2e-05,3.15623]
[1779422095335,33.38,77702.21,0.0,-0.98234,2e-05,3.1546]
[1779422096279,33.38,77702.21,0.0,-0.98234,2e-05,3.1546]
[1779422096526,33.38,77702.21,0.0,-0.98234,2e-05,3.1546]
[1779422096574,33.38,77702.21,0.0,-0.98234,2e-05,3.1546]
[1779422096575,33.38,77701.48,0.0,-0.98235,2e-05,3.15248]
[1779422096770,33.38,77701.48,0.0,-0.98235,2e-05,3.15248]
[1779422101377,33.38,77705.61,0.0,-0.98228,2e-05,3.16358]
[1779422102196,33.38,77705.61,0.0,-0.98228,2e-05,3.16358]
[1779422102270,33.38,77705.61,0.0,-0.98228,2e-05,3.16358]
[1779422102384,33.38,77711.8,0.0,-0.98217,2e-05,3.18081]
[1779422105407,33.38,77703.53,0.0,-0.98232,2e-05,3.15727]
[1779422105780,33.38,77703.53,0.0,-0.98232,2e-05,3.15727]
[1779422106022,33.38,77703.53,0.0,-0.98232,2e-05,3.15727]
[1779422106564,33.38,77703.53,0.0,-0.98232,2e-05,3.15727]
[1779422106537,33.38,77702.04,0.0,-0.98235,2e-05,3.15303]
[1779422106769,33.38,77702.04,0.0,-0.98235,2e-05,3.15303]
[1779422107421,33.38,77702.18,0.0,-0.98234,2e-05,3.15334]
[1779422112456,33.38,77702.5,0.0,-0.98234,2e-05,3.15382]
[1779422113818,33.38,77702.92,0.0,-0.98233,2e-05,3.15491]
[1779422114021,33.38,77702.92,0.0,-0.98233,2e-05,3.15491]
[1779422119505,33.38,77701.25,0.0,-0.98237,2e-05,3.14977]
[1779422121888,33.38,77701.24,0.0,-0.98237,2e-05,3.14959]
[1779422122019,33.38,77701.24,0.0,-0.98237,2e-05,3.14959]
[1779422129549,33.38,77701.26,0.0,-0.98237,2e-05,3.14925]
[1779422129648,33.37,77701.26,0.0,-0.98237,2e-05,3.14901]
[1779422129768,33.37,77701.26,0.0,-0.98237,2e-05,3.14901]
[1779422130270,33.37,77701.26,0.0,-0.98237,2e-05,3.14901]
[1779422131592,33.37,77693.22,0.0,-0.98253,2e-05,3.12465]
[1779422132599,33.37,77690.77,0.0,-0.98257,2e-05,3.11783]
[1779422134843,33.37,77688.49,0.0,-0.98261,2e-05,3.11149]
[1779422134988,33.37,77688.49,0.0,-0.98261,2e-05,3.11149]
[1779422135020,33.37,77688.49,0.0,-0.98261,2e-05,3.11149]
[1779422135621,33.37,77688.47,0.0,-0.98261,2e-05,3.11143]
[1779422139258,33.37,77688.95,0.0,-0.9826,2e-05,3.11276]
[1779422139270,33.37,77688.95,0.0,-0.9826,2e-05,3.11276]
[1779422139652,33.37,77689.17,0.0,-0.9826,2e-05,3.11336]
[1779422141096,33.37,77689.76,0.0,-0.98259,2e-05,3.11499]
[1779422141268,33.37,77689.76,0.0,-0.98259,2e-05,3.11499]
[1779422147708,33.37,77689.4,0.0,-0.9826,2e-05,3.114]
[1779422152743,33.37,77689.76,0.0,-0.98259,2e-05,3.11499]
[1779422154128,33.37,77689.76,0.0,-0.98259,2e-05,3.11499]
[1779422154268,33.37,77689.76,0.0,-0.98259,2e-05,3.11499]
[1779422154517,33.37,77689.76,0.0,-0.98259,2e-05,3.11499]
[1779422154613,33.37,77689.67,0.0,-0.98259,2e-05,3.11474]
[1779422154771,33.37,77689.67,0.0,-0.98259,2e-05,3.11474]
[1779422160233,33.37,77689.63,0.0,-0.98259,2e-05,3.11463]
[1779422160269,33.37,77689.63,0.0,-0.98259,2e-05,3.11463]
[1779422161806,33.37,77695.0,0.0,-0.9825,2e-05,3.12948]
[1779422163431,33.37,77695.0,0.0,-0.9825,2e-05,3.12948]
[1779422163520,33.37,77695.0,0.0,-0.9825,2e-05,3.12948]
[1779422163608,33.37,77696.41,0.0,-0.98247,2e-05,3.13339]
[1779422163953,33.37,77696.41,0.0,-0.98247,2e-05,3.13339]
[1779422164022,33.37,77696.41,0.0,-0.98247,2e-05,3.13339]
[1779422171877,33.37,77700.06,0.0,-0.98241,2e-05,3.14342]
[1779422177918,33.37,77698.68,0.0,-0.98243,2e-05,3.13958]
[1779422182046,33.37,77698.68,0.0,-0.98243,2e-05,3.13958]
[1779422182273,33.37,77698.68,0.0,-0.98243,2e-05,3.13958]
[1779422182388,33.37,77698.68,0.0,-0.98243,2e-05,3.13958]
[1779422182520,33.37,77698.68,0.0,-0.98243,2e-05,3.13958]
[1779422182621,33.37,77698.5,0.0,-0.98243,2e-05,3.13908]
[1779422188539,33.37,77698.53,0.0,-0.98243,2e-05,3.13915]
[1779422188769,33.37,77697.58,0.0,-0.98245,2e-05,3.13649]
[1779422188799,33.37,77697.58,0.0,-0.98245,2e-05,3.13649]
[1779422188996,33.37,77694.02,0.0,-0.98251,2e-05,3.12661]
[1779422194710,33.37,77693.74,0.0,-0.98253,2e-05,3.12395]
[1779422194770,33.37,77696.57,0.0,-0.98248,2e-05,3.13179]
[1779422195292,33.37,77696.57,0.0,-0.98248,2e-05,3.13179]
[1779422195520,33.37,77696.57,0.0,-0.98248,2e-05,3.13179]
[1779422195561,33.37,77698.03,0.0,-0.98245,2e-05,3.13584]
[1779422202092,33.37,77697.94,0.0,-0.98245,2e-05,3.13554]
[1779422206886,33.37,77697.63,0.0,-0.98246,2e-05,3.13461]
[1779422207022,33.37,77697.63,0.0,-0.98246,2e-05,3.13461]
[1779422215183,33.37,77696.92,0.0,-0.98247,2e-05,3.13247]
[1779422219351,33.37,77697.38,0.0,-0.98247,2e-05,3.13365]
[1779422219519,33.37,77697.38,0.0,-0.98247,2e-05,3.13365]
[1779422219911,33.37,77697.86,0.0,-0.98246,2e-05,3.13495]
[1779422220030,33.37,77697.86,0.0,-0.98246,2e-05,3.13495]
[1779422220218,33.37,77697.47,0.0,-0.98247,2e-05,3.13383]
[1779422224655,33.37,77698.06,0.0,-0.98246,2e-05,3.13535]
[1779422224773,33.37,77698.09,0.0,-0.98246,2e-05,3.13539]
[1779422226631,33.37,77699.54,0.0,-0.98243,2e-05,3.13937]
[1779422226727,33.37,77699.76,0.0,-0.98243,2e-05,3.13993]
[1779422232301,33.37,77699.43,0.0,-0.98243,2e-05,3.13871]
[1779422237185,33.37,77699.43,0.0,-0.98244,2e-05,3.13849]
[1779422237269,33.37,77699.43,0.0,-0.98244,2e-05,3.13849]
[1779422237690,33.37,77699.43,0.0,-0.98244,2e-05,3.13849]
[1779422237773,33.37,77699.43,0.0,-0.98244,2e-05,3.13849]
[1779422237699,33.37,77700.52,0.0,-0.98242,2e-05,3.14147]
[1779422243270,33.37,77700.5,0.0,-0.98242,2e-05,3.1411]
[1779422243521,33.37,77700.5,0.0,-0.98242,2e-05,3.1411]
[1779422243769,33.37,77700.5,0.0,-0.98242,2e-05,3.1411]
[1779422244020,33.37,77699.55,0.0,-0.98244,2e-05,3.1384]
[1779422244386,33.37,77699.48,0.0,-0.98244,2e-05,3.13815]
[1779422249421,33.37,77698.69,0.0,-0.98245,2e-05,3.13567]
[1779422254459,33.37,77699.24,0.0,-0.98246,2e-05,3.13504]
[1779422261508,33.37,77699.38,0.0,-0.98246,2e-05,3.13504]
[1779422265266,33.37,77699.43,0.0,-0.98246,2e-05,3.13501]
[1779422265519,33.37,77699.43,0.0,-0.98246,2e-05,3.13501]
[1779422267975,33.37,77701.29,0.0,-0.98242,2e-05,3.14]
[1779422268023,33.37,77701.29,0.0,-0.98242,2e-05,3.14]
[1779422268557,33.37,77701.2,0.0,-0.98243,2e-05,3.13969]
[1779422272020,33.37,77703.64,0.0,-0.98238,2e-05,3.14631]
[1779422272269,33.37,77703.64,0.0,-0.98238,2e-05,3.14631]
[1779422276981,33.37,77704.66,0.0,-0.98237,2e-05,3.14884]
[1779422277023,33.37,77704.66,0.0,-0.98237,2e-05,3.14884]
[1779422277266,33.37,77704.66,0.0,-0.98237,2e-05,3.14884]
[1779422277520,33.37,77704.66,0.0,-0.98237,2e-05,3.14884]
[1779422277620,33.37,77705.76,0.0,-0.98235,2e-05,3.15184]
[1779422282655,33.36,77706.36,0.0,-0.98234,2e-05,3.15322]
[1779422288696,33.36,77706.36,0.0,-0.98234,2e-05,3.1529]
[1779422289013,33.36,77706.36,0.0,-0.98234,2e-05,3.1529]
[1779422289022,33.36,77706.36,0.0,-0.98234,2e-05,3.1529]
[1779422294739,33.36,77706.56,0.0,-0.98234,2e-05,3.15321]
[1779422297878,33.36,77705.65,0.0,-0.98236,2e-05,3.15058]
[1779422298019,33.36,77705.65,0.0,-0.98236,2e-05,3.15058]
[1779422298471,33.36,77705.65,0.0,-0.98236,2e-05,3.15058]
[1779422298523,33.36,77705.65,0.0,-0.98236,2e-05,3.15058]
[1779422298676,33.36,77705.65,0.0,-0.98236,2e-05,3.15055]
[1779422303802,33.36,77705.8,0.0,-0.98235,2e-05,3.15084]
[1779422303892,33.36,77705.8,0.0,-0.98235,2e-05,3.15084]
[1779422304019,33.36,77705.8,0.0,-0.98235,2e-05,3.15084]
[1779422310851,33.36,77704.95,0.0,-0.98237,2e-05,3.14831]
[1779422315242,33.36,77704.82,0.0,-0.98238,2e-05,3.14603]
[1779422316498,33.36,77704.82,0.0,-0.98238,2e-05,3.14596]
[1779422316529,33.36,77704.82,0.0,-0.98238,2e-05,3.14596]
[1779422316598,33.36,77701.14,0.0,-0.98245,2e-05,3.13571]
[1779422321930,33.36,77700.45,0.0,-0.98246,2e-05,3.13379]
[1779422326965,33.36,77699.5,0.0,-0.98248,2e-05,3.13116]
[1779422334014,33.36,77699.52,0.0,-0.98248,2e-05,3.13121]
[1779422341063,33.36,77698.49,0.0,-0.9825,2e-05,3.12836]
[1779422347107,33.36,77697.95,0.0,-0.98251,2e-05,3.12686]
[1779422352141,33.36,77700.39,0.0,-0.98246,2e-05,3.13363]
[1779422357177,33.36,77699.69,0.0,-0.98248,2e-05,3.13169]
[1779422364227,33.36,77700.49,0.0,-0.98246,2e-05,3.13391]
[1779422369261,33.36,77702.79,0.0,-0.98242,2e-05,3.14029]
[1779422374296,33.36,77702.98,0.0,-0.98243,2e-05,3.13892]
[1779422381345,33.36,77703.33,0.0,-0.98242,2e-05,3.13987]
[1779422386380,33.36,77703.68,0.0,-0.98242,2e-05,3.14082]
[1779422391414,33.36,77702.61,0.0,-0.98243,2e-05,3.13784]
[1779422396451,33.36,77702.71,0.0,-0.98243,2e-05,3.13812]
[1779422398464,33.36,77708.08,0.0,-0.98234,2e-05,3.15306]
[1779422403500,33.36,77711.62,0.0,-0.98227,2e-05,3.16284]
[1779422405514,33.36,77715.24,0.0,-0.98221,2e-05,3.17294]
[1779422407529,33.36,77727.25,0.0,-0.98199,2e-05,3.20665]
[1779422408537,33.36,77728.51,0.0,-0.98197,2e-05,3.21005]
[1779422413572,33.36,77727.81,0.0,-0.98198,2e-05,3.20751]
[1779422417240,33.36,77726.65,0.0,-0.98201,2e-05,3.2039]
[1779422417269,33.36,77726.65,0.0,-0.98201,2e-05,3.2039]
[1779422417600,33.36,77726.3,0.0,-0.98201,2e-05,3.2028]
[1779422425658,33.36,77728.03,0.0,-0.98199,2e-05,3.20679]
[1779422430692,33.36,77728.02,0.0,-0.98199,2e-05,3.20617]
[1779422435727,33.35,77727.42,0.0,-0.98202,2e-05,3.20198]
[1779422440762,33.35,77727.24,0.0,-0.98202,2e-05,3.2009]
[1779422443912,33.35,77727.22,0.0,-0.98203,2e-05,3.20073]
[1779422444269,33.35,77727.22,0.0,-0.98203,2e-05,3.20073]
[1779422450833,33.35,77727.81,0.0,-0.98202,2e-05,3.20138]
[1779422457882,33.35,77727.84,0.0,-0.98203,2e-05,3.20065]
[1779422462918,33.35,77727.82,0.0,-0.98203,2e-05,3.20003]
[1779422467952,33.35,77727.84,0.0,-0.98203,2e-05,3.19952]
[1779422468577,33.35,77727.84,0.0,-0.98203,2e-05,3.19952]
[1779422469101,33.34,77727.86,0.0,-0.98203,2e-05,3.19946]
[1779422469271,33.34,77727.86,0.0,-0.98203,2e-05,3.19946]
[1779422469371,33.34,77727.86,0.0,-0.98203,2e-05,3.19935]
[1779422475009,33.34,77727.83,0.0,-0.98204,2e-05,3.19871]
[1779422484067,33.34,77727.9,0.0,-0.98204,2e-05,3.19791]
[1779422489102,33.34,77727.77,0.0,-0.98205,2e-05,3.19701]
[1779422494137,33.34,77727.73,0.0,-0.98206,2e-05,3.19445]
[1779422499174,33.34,77727.84,0.0,-0.98207,2e-05,3.19425]
[1779422506223,33.34,77727.71,0.0,-0.98207,2e-05,3.19307]
[1779422511260,33.33,77727.76,0.0,-0.98208,2e-05,3.19271]
[1779422517300,33.33,77727.91,0.0,-0.98208,2e-05,3.19254]
[1779422523342,33.33,77730.05,0.0,-0.98204,2e-05,3.19797]
[1779422526365,33.33,77740.85,0.0,-0.98185,2e-05,3.22822]
[1779422527372,33.33,77743.03,0.0,-0.98181,2e-05,3.23426]
[1779422532407,33.33,77742.4,0.0,-0.98182,2e-05,3.23166]
[1779422537442,33.33,77742.62,0.0,-0.98182,2e-05,3.23153]
[1779422539456,33.33,77736.83,0.0,-0.98193,2e-05,3.21481]
[1779422544491,33.32,77734.9,0.0,-0.98197,2e-05,3.20882]
[1779422549526,33.32,77735.68,0.0,-0.98196,2e-05,3.21052]
[1779422554561,33.32,77736.06,0.0,-0.98197,2e-05,3.20918]
[1779422560603,33.32,77742.2,0.0,-0.98186,2e-05,3.226]
[1779422563623,33.32,77744.68,0.0,-0.98181,2e-05,3.23266]
[1779422568991,33.32,77743.6,0.0,-0.98184,2e-05,3.22903]
[1779422574701,33.32,77742.87,0.0,-0.98186,2e-05,3.22608]
[1779422579736,33.32,77742.45,0.0,-0.98187,2e-05,3.22429]
[1779422584771,33.31,77743.51,0.0,-0.98185,2e-05,3.22672]
[1779422589806,33.31,77742.74,0.0,-0.98187,2e-05,3.22395]
[1779422594842,33.31,77744.74,0.0,-0.98184,2e-05,3.22905]
[1779422600885,33.31,77744.72,0.0,-0.98184,2e-05,3.22826]
[1779422605921,33.31,77745.17,0.0,-0.98184,2e-05,3.22896]
[1779422610956,33.31,77745.79,0.0,-0.98183,2e-05,3.23012]
[1779422615992,33.31,77745.26,0.0,-0.98186,2e-05,3.22612]
[1779422621027,33.3,77744.5,0.0,-0.98187,2e-05,3.22343]
[1779422627069,33.3,77744.5,0.0,-0.98188,2e-05,3.22282]
[1779422633111,33.3,77744.89,0.0,-0.98187,2e-05,3.22334]
[1779422639153,33.3,77745.0,0.0,-0.98188,2e-05,3.22307]
[1779422644191,33.3,77744.96,0.0,-0.98188,2e-05,3.22247]
[1779422649226,33.3,77744.47,0.0,-0.98189,2e-05,3.22061]
[1779422654261,33.3,77744.84,0.0,-0.98189,2e-05,3.22123]
[1779422659297,33.3,77743.54,0.0,-0.98191,2e-05,3.2171]
[1779422664333,33.3,77743.23,0.0,-0.98192,2e-05,3.21582]
[1779422669367,33.29,77745.47,0.0,-0.98189,2e-05,3.22168]
[1779422673402,33.29,77757.5,0.0,-0.98167,2e-05,3.25379]
[1779422675416,33.29,77753.88,0.0,-0.98174,2e-05,3.24307]
[1779422680451,33.29,77754.18,0.0,-0.98174,2e-05,3.2433]
[1779422686493,33.29,77755.03,0.0,-0.98173,2e-05,3.245]
[1779422691528,33.29,77754.63,0.0,-0.98174,2e-05,3.24328]
[1779422695556,33.29,77749.09,0.0,-0.98185,2e-05,3.22705]
[1779422699584,33.29,77746.16,0.0,-0.9819,2e-05,3.21842]
[1779422704619,33.29,77746.01,0.0,-0.98191,2e-05,3.21766]
[1779422710661,33.28,77752.51,0.0,-0.98179,2e-05,3.23577]
[1779422711668,33.28,77755.92,0.0,-0.98173,2e-05,3.24541]
[1779422716703,33.28,77757.51,0.0,-0.9817,2e-05,3.24939]
[1779422721738,33.28,77757.38,0.0,-0.98171,2e-05,3.24845]
[1779422727780,33.28,77757.47,0.0,-0.98171,2e-05,3.24804]
[1779422734830,33.28,77757.37,0.0,-0.98173,2e-05,3.24506]
[1779422739864,33.28,77756.4,0.0,-0.98175,2e-05,3.24179]
[1779422744900,33.28,77757.58,0.0,-0.98173,2e-05,3.24469]
[1779422749935,33.28,77757.34,0.0,-0.98174,2e-05,3.24351]
[1779422754970,33.27,77758.13,0.0,-0.98173,2e-05,3.24529]
[1779422756984,33.27,77761.6,0.0,-0.98166,2e-05,3.25503]
[1779422761012,33.27,77763.62,0.0,-0.98163,2e-05,3.26033]
[1779422763820,33.27,77764.42,0.0,-0.98162,2e-05,3.26237]
[1779422764018,33.27,77764.42,0.0,-0.98162,2e-05,3.26237]
[1779422764033,33.27,77766.52,0.0,-0.98158,2e-05,3.26826]
[1779422769068,33.27,77765.65,0.0,-0.9816,2e-05,3.26504]
[1779422772234,33.27,77765.65,0.0,-0.9816,2e-05,3.26475]
[1779422776269,33.27,77766.75,0.0,-0.98159,2e-05,3.26729]
[1779422782160,33.27,77766.27,0.0,-0.9816,2e-05,3.26477]
[1779422782693,33.27,77766.27,0.0,-0.9816,2e-05,3.26477]
[1779422782770,33.27,77766.27,0.0,-0.9816,2e-05,3.26477]
[1779422783320,33.27,77766.27,0.0,-0.9816,2e-05,3.26477]
[1779422783167,33.26,77763.8,0.0,-0.98165,2e-05,3.25751]
[1779422783520,33.26,77763.8,0.0,-0.98165,2e-05,3.25751]
[1779422783679,33.26,77763.8,0.0,-0.98165,2e-05,3.25751]
[1779422784173,33.26,77760.51,0.0,-0.98171,2e-05,3.24793]
[1779422789210,33.26,77759.96,0.0,-0.98173,2e-05,3.24567]
[1779422790167,33.26,77759.96,0.0,-0.98173,2e-05,3.24567]
[1779422790269,33.26,77759.96,0.0,-0.98173,2e-05,3.24567]
[1779422790217,33.26,77760.71,0.0,-0.98171,2e-05,3.24768]
[1779422790679,33.26,77760.71,0.0,-0.98171,2e-05,3.24768]
[1779422790772,33.26,77760.71,0.0,-0.98171,2e-05,3.24768]
[1779422797266,33.26,77760.69,0.0,-0.98173,2e-05,3.24472]
[1779422799357,33.26,77761.65,0.0,-0.98171,2e-05,3.24719]
[1779422799524,33.26,77761.65,0.0,-0.98171,2e-05,3.24719]
[1779422799717,33.26,77761.65,0.0,-0.98171,2e-05,3.24719]
[1779422799772,33.26,77761.65,0.0,-0.98171,2e-05,3.24719]
[1779422799817,33.26,77761.65,0.0,-0.98172,2e-05,3.24705]
[1779422804315,33.26,77765.83,0.0,-0.98164,2e-05,3.25847]
[1779422804875,33.26,77765.83,0.0,-0.98164,2e-05,3.25847]
[1779422805022,33.26,77765.83,0.0,-0.98164,2e-05,3.25847]
[1779422805324,33.26,77766.2,0.0,-0.98163,2e-05,3.25937]
[1779422805826,33.26,77766.2,0.0,-0.98163,2e-05,3.25937]
[1779422806024,33.26,77766.2,0.0,-0.98163,2e-05,3.25937]
[1779422811364,33.26,77767.46,0.0,-0.98162,2e-05,3.26197]
[1779422813339,33.26,77767.46,0.0,-0.98162,2e-05,3.26197]
[1779422813520,33.26,77767.46,0.0,-0.98162,2e-05,3.26197]
[1779422813967,33.26,77767.46,0.0,-0.98162,2e-05,3.26197]
[1779422814022,33.26,77767.46,0.0,-0.98162,2e-05,3.26197]
[1779422814120,33.25,77767.35,0.0,-0.98162,2e-05,3.26112]
[1779422820098,33.25,77767.3,0.0,-0.98163,2e-05,3.26026]
[1779422820269,33.25,77767.3,0.0,-0.98163,2e-05,3.26026]
[1779422821851,33.25,77766.78,0.0,-0.98164,2e-05,3.25841]
[1779422822245,33.25,77766.78,0.0,-0.98164,2e-05,3.25841]
[1779422822269,33.25,77766.78,0.0,-0.98164,2e-05,3.25841]
[1779422822295,33.25,77767.09,0.0,-0.98164,2e-05,3.25894]
[1779422827477,33.25,77768.07,0.0,-0.98163,2e-05,3.26081]
[1779422830833,33.25,77769.4,0.0,-0.9816,2e-05,3.26425]
[1779422831040,33.25,77769.4,0.0,-0.9816,2e-05,3.26425]
[1779422831159,33.25,77769.88,0.0,-0.9816,2e-05,3.26523]
[1779422832259,33.25,77769.88,0.0,-0.9816,2e-05,3.26523]
[1779422832270,33.25,77769.88,0.0,-0.9816,2e-05,3.26523]
[1779422832290,33.25,77776.12,0.0,-0.98148,2e-05,3.28301]
[1779422835850,33.25,77777.07,0.0,-0.98147,2e-05,3.28528]
[1779422836021,33.25,77777.07,0.0,-0.98147,2e-05,3.28528]
[1779422836122,33.24,77777.72,0.0,-0.98146,2e-05,3.28669]
[1779422836552,33.24,77777.72,0.0,-0.98146,2e-05,3.28669]
[1779422836769,33.24,77777.72,0.0,-0.98146,2e-05,3.28669]
[1779422840259,33.24,77786.51,0.0,-0.9813,2e-05,3.31122]
[1779422840567,33.24,77791.61,0.0,-0.9812,2e-05,3.32579]
[1779422842555,33.24,77791.31,0.0,-0.98121,2e-05,3.32462]
[1779422842768,33.24,77791.31,0.0,-0.98121,2e-05,3.32462]
[1779422842832,33.24,77790.35,0.0,-0.98123,2e-05,3.32153]
[1779422844415,33.24,77789.93,0.0,-0.98124,2e-05,3.32002]
[1779422844523,33.24,77789.93,0.0,-0.98124,2e-05,3.32002]
[1779422846610,33.24,77786.38,0.0,-0.98131,2e-05,3.30887]
[1779422848357,33.24,77786.38,0.0,-0.98131,2e-05,3.30887]
[1779422848372,33.24,77778.9,0.0,-0.98146,2e-05,3.28694]
[1779422848526,33.24,77778.9,0.0,-0.98146,2e-05,3.28694]
[1779422848624,33.24,77778.29,0.0,-0.98147,2e-05,3.28496]
[1779422849596,33.24,77778.29,0.0,-0.98147,2e-05,3.28496]
[1779422849769,33.24,77778.29,0.0,-0.98147,2e-05,3.28496]
[1779422855673,33.23,77779.0,0.0,-0.98148,2e-05,3.2836]
[1779422856534,33.23,77779.0,0.0,-0.98148,2e-05,3.2836]
[1779422856769,33.23,77779.0,0.0,-0.98148,2e-05,3.2836]
[1779422863012,33.23,77778.11,0.0,-0.9815,2e-05,3.27981]
[1779422863022,33.23,77778.11,0.0,-0.9815,2e-05,3.27981]
[1779422863165,33.23,77778.0,0.0,-0.9815,2e-05,3.27929]
[1779422863557,33.23,77778.0,0.0,-0.9815,2e-05,3.27929]
[1779422863769,33.23,77778.0,0.0,-0.9815,2e-05,3.27929]
[1779422866773,33.23,77778.35,0.0,-0.9815,2e-05,3.27972]
[1779422868255,33.23,77779.66,0.0,-0.98148,2e-05,3.2833]
[1779422868273,33.23,77779.66,0.0,-0.98148,2e-05,3.2833]
[1779422868295,33.23,77785.79,0.0,-0.98136,2e-05,3.30084]
[1779422869136,33.23,77785.79,0.0,-0.98136,2e-05,3.30084]
[1779422869270,33.23,77785.79,0.0,-0.98136,2e-05,3.30084]
[1779422874732,33.22,77788.04,0.0,-0.98133,2e-05,3.30597]
[1779422874770,33.22,77788.04,0.0,-0.98133,2e-05,3.30597]
[1779422875410,33.22,77788.04,0.0,-0.98133,2e-05,3.30597]
[1779422874806,33.22,77788.55,0.0,-0.98132,2e-05,3.30721]
[1779422875529,33.22,77788.55,0.0,-0.98132,2e-05,3.30721]
[1779422880848,33.22,77788.49,0.0,-0.98133,2e-05,3.30561]
[1779422881490,33.22,77788.49,0.0,-0.98133,2e-05,3.30561]
[1779422881555,33.22,77788.49,0.0,-0.98133,2e-05,3.30561]
[1779422881855,33.22,77785.99,0.0,-0.98138,2e-05,3.29813]
[1779422882607,33.22,77785.99,0.0,-0.98138,2e-05,3.29813]
[1779422882773,33.22,77785.99,0.0,-0.98138,2e-05,3.29813]
[1779422886890,33.22,77789.95,0.0,-0.98131,2e-05,3.30858]
[1779422887799,33.22,77789.95,0.0,-0.98131,2e-05,3.30858]
[1779422888020,33.22,77789.95,0.0,-0.98131,2e-05,3.30858]
[1779422888121,33.22,77792.03,0.0,-0.98128,2e-05,3.31441]
[1779422888699,33.22,77792.03,0.0,-0.98128,2e-05,3.31441]
[1779422888772,33.22,77792.03,0.0,-0.98128,2e-05,3.31441]
[1779422889911,33.22,77798.98,0.0,-0.98115,2e-05,3.33421]
[1779422893987,33.21,77799.03,0.0,-0.98115,2e-05,3.33357]
[1779422894023,33.21,77799.03,0.0,-0.98115,2e-05,3.33357]
[1779422894088,33.21,77798.91,0.0,-0.98115,2e-05,3.33296]
[1779422894455,33.21,77798.91,0.0,-0.98115,2e-05,3.33296]
[1779422894521,33.21,77798.91,0.0,-0.98115,2e-05,3.33296]
[1779422898531,33.21,77799.1,0.0,-0.98116,2e-05,3.33275]
[1779422904009,33.21,77798.96,0.0,-0.98117,2e-05,3.33063]
[1779422906753,33.21,77800.25,0.0,-0.98115,2e-05,3.33392]
[1779422906769,33.21,77800.25,0.0,-0.98115,2e-05,3.33392]
[1779422907029,33.21,77801.24,0.0,-0.98113,2e-05,3.33658]
[1779422907520,33.21,77801.24,0.0,-0.98113,2e-05,3.33658]
[1779422907768,33.21,77801.24,0.0,-0.98113,2e-05,3.33658]
[1779422911443,33.2,77802.24,0.0,-0.98112,2e-05,3.33878]
[1779422911523,33.2,77800.84,0.0,-0.98116,2e-05,3.33247]
[1779422912292,33.2,77800.84,0.0,-0.98116,2e-05,3.33247]
[1779422912329,33.2,77800.66,0.0,-0.98116,2e-05,3.33171]
[1779422912521,33.2,77800.66,0.0,-0.98116,2e-05,3.33171]
[1779422918107,33.2,77800.77,0.0,-0.98117,2e-05,3.33069]
[1779422919003,33.2,77800.77,0.0,-0.98117,2e-05,3.33069]
[1779422919021,33.2,77800.77,0.0,-0.98117,2e-05,3.33069]
[1779422919265,33.2,77800.79,0.0,-0.98117,2e-05,3.33053]
[1779422919982,33.2,77800.79,0.0,-0.98117,2e-05,3.33053]
[1779422920026,33.2,77800.79,0.0,-0.98117,2e-05,3.33053]
[1779422924254,33.2,77800.56,0.0,-0.98118,2e-05,3.32919]
[1779422924312,33.2,77800.23,0.0,-0.98119,2e-05,3.32779]
[1779422924717,33.2,77800.23,0.0,-0.98119,2e-05,3.32779]
[1779422924771,33.2,77800.23,0.0,-0.98119,2e-05,3.32779]
[1779422926269,33.2,77800.03,0.0,-0.98119,2e-05,3.32698]
[1779422932207,33.19,77800.69,0.0,-0.98119,2e-05,3.32738]
[1779422937242,33.19,77800.42,0.0,-0.9812,2e-05,3.32547]
[1779422942279,33.19,77801.59,0.0,-0.98119,2e-05,3.32776]
[1779422942704,33.19,77801.59,0.0,-0.98119,2e-05,3.32776]
[1779422942769,33.19,77801.59,0.0,-0.98119,2e-05,3.32776]
[1779422948322,33.19,77802.84,0.0,-0.98117,2e-05,3.33]
[1779422950980,33.18,77802.59,0.0,-0.98118,2e-05,3.3288]
[1779422951342,33.18,77801.99,0.0,-0.98119,2e-05,3.32681]
[1779422951932,33.18,77801.99,0.0,-0.98119,2e-05,3.32681]
[1779422952019,33.18,77801.99,0.0,-0.98119,2e-05,3.32681]
[1779422958394,33.18,77802.47,0.0,-0.98119,2e-05,3.32659]
[1779422964436,33.18,77802.63,0.0,-0.9812,2e-05,3.32566]
[1779422967506,33.18,77802.39,0.0,-0.98121,2e-05,3.32449]
[1779422967529,33.18,77802.06,0.0,-0.98122,2e-05,3.3233]
[1779422975514,33.17,77807.16,0.0,-0.98114,2e-05,3.33444]
[1779422976564,33.17,77807.86,0.0,-0.98113,2e-05,3.33624]
[1779422976771,33.17,77807.86,0.0,-0.98113,2e-05,3.33624]
[1779422981732,33.17,77808.97,0.0,-0.98111,2e-05,3.33872]
[1779422981768,33.17,77808.97,0.0,-0.98111,2e-05,3.33872]
[1779422987598,33.16,77807.05,0.0,-0.98116,2e-05,3.33108]
[1779422989111,33.16,77807.05,0.0,-0.98116,2e-05,3.33108]
[1779422989269,33.16,77807.05,0.0,-0.98116,2e-05,3.33108]
[1779422990619,33.16,77804.34,0.0,-0.98122,2e-05,3.32244]
[1779422994458,33.16,77803.02,0.0,-0.98125,2e-05,3.31812]
[1779422994527,33.16,77803.02,0.0,-0.98125,2e-05,3.31812]
[1779422999681,33.16,77802.88,0.0,-0.98126,2e-05,3.31619]
[1779423003848,33.16,77804.5,0.0,-0.98123,2e-05,3.32027]
[1779423004023,33.16,77804.5,0.0,-0.98123,2e-05,3.32027]
[1779423008242,33.15,77804.31,0.0,-0.98125,2e-05,3.3186]
[1779423008270,33.15,77804.31,0.0,-0.98125,2e-05,3.3186]
[1779423013295,33.15,77802.77,0.0,-0.98128,2e-05,3.31305]
[1779423016852,33.15,77804.28,0.0,-0.98126,2e-05,3.31661]
[1779423017020,33.15,77804.28,0.0,-0.98126,2e-05,3.31661]
[1779423022849,33.15,77805.51,0.0,-0.98125,2e-05,3.31865]
[1779423025038,33.15,77804.79,0.0,-0.98126,2e-05,3.31632]
[1779423025101,33.15,77805.23,0.0,-0.98125,2e-05,3.31739]
[1779423025834,33.15,77805.23,0.0,-0.98125,2e-05,3.31739]
[1779423025983,33.15,77805.23,0.0,-0.98125,2e-05,3.31739]
[1779423031912,33.14,77805.25,0.0,-0.98127,2e-05,3.3139]
[1779423037092,33.14,77804.24,0.0,-0.9813,2e-05,3.31007]
[1779423038269,33.14,77803.18,0.0,-0.98132,2e-05,3.30676]
[1779423038371,33.14,77802.35,0.0,-0.98134,2e-05,3.30413]
[1779423039862,33.14,77802.25,0.0,-0.98134,2e-05,3.30364]
[1779423040024,33.14,77802.25,0.0,-0.98134,2e-05,3.30364]
[1779423042279,33.14,77802.25,0.0,-0.98134,2e-05,3.30343]
[1779423042376,33.14,77802.25,0.0,-0.98135,2e-05,3.30302]
[1779423043504,33.14,77802.25,0.0,-0.98135,2e-05,3.30302]
[1779423044433,33.14,77799.8,0.0,-0.98139,2e-05,3.29569]
[1779423044529,33.14,77799.8,0.0,-0.98139,2e-05,3.29569]
[1779423048178,33.13,77796.69,0.0,-0.98146,2e-05,3.28597]
[1779423048269,33.13,77796.69,0.0,-0.98146,2e-05,3.28597]
[1779423054067,33.13,77797.64,0.0,-0.98145,2e-05,3.28753]
[1779423059102,33.13,77797.24,0.0,-0.98146,2e-05,3.28552]
[1779423062351,33.13,77797.46,0.0,-0.98146,2e-05,3.28582]
[1779423062518,33.13,77797.46,0.0,-0.98146,2e-05,3.28582]
[1779423064160,33.13,77800.0,0.0,-0.98141,2e-05,3.29284]
[1779423064271,33.13,77800.0,0.0,-0.98141,2e-05,3.29284]
[1779423064373,33.13,77800.98,0.0,-0.9814,2e-05,3.29551]
[1779423070179,33.13,77800.78,0.0,-0.98141,2e-05,3.29386]
[1779423071061,33.13,77800.78,0.0,-0.98141,2e-05,3.29386]
[1779423072351,33.13,77801.36,0.0,-0.9814,2e-05,3.29536]
[1779423072518,33.13,77801.36,0.0,-0.9814,2e-05,3.29536]
[1779423079242,33.12,77803.54,0.0,-0.98137,2e-05,3.30019]
[1779423084276,33.12,77802.66,0.0,-0.98139,2e-05,3.29669]
[1779423085652,33.12,77801.88,0.0,-0.9814,2e-05,3.29424]
[1779423085769,33.12,77801.88,0.0,-0.9814,2e-05,3.29424]
[1779423086004,33.12,77801.88,0.0,-0.9814,2e-05,3.29424]
[1779423086019,33.12,77801.88,0.0,-0.9814,2e-05,3.29424]
[1779423086291,33.12,77807.56,0.0,-0.9813,2e-05,3.3106]
[1779423088015,33.12,77807.81,0.0,-0.98129,2e-05,3.31112]
[1779423090079,33.12,77810.1,0.0,-0.98125,2e-05,3.31738]
[1779423092335,33.12,77798.49,0.0,-0.98149,2e-05,3.281]
[1779423092919,33.12,77798.49,0.0,-0.98149,2e-05,3.281]
[1779423093342,33.12,77797.05,0.0,-0.98152,2e-05,3.27667]
[1779423094657,33.12,77797.09,0.0,-0.98152,2e-05,3.27664]
[1779423095569,33.12,77797.09,0.0,-0.98152,2e-05,3.27664]
[1779423095628,33.11,77797.58,0.0,-0.98151,2e-05,3.27791]
[1779423096550,33.11,77797.58,0.0,-0.98151,2e-05,3.27791]
[1779423103412,33.11,77796.88,0.0,-0.98153,2e-05,3.27471]
[1779423106032,33.11,77796.55,0.0,-0.98154,2e-05,3.27346]
[1779423106272,33.11,77796.55,0.0,-0.98154,2e-05,3.27346]
[1779423108121,33.11,77796.17,0.0,-0.98155,2e-05,3.27221]
[1779423108267,33.11,77796.17,0.0,-0.98155,2e-05,3.27221]
[1779423108447,33.11,77796.73,0.0,-0.98154,2e-05,3.27355]
[1779423111791,33.11,77797.63,0.0,-0.98152,2e-05,3.2757]
[1779423112020,33.11,77797.63,0.0,-0.98152,2e-05,3.2757]
[1779423118839,33.11,77797.64,0.0,-0.98153,2e-05,3.27498]
[1779423124510,33.11,77798.12,0.0,-0.98153,2e-05,3.27548]
[1779423124519,33.11,77798.12,0.0,-0.98153,2e-05,3.27548]
[1779423125484,33.11,77798.76,0.0,-0.98152,2e-05,3.27703]
[1779423125524,33.11,77798.76,0.0,-0.98152,2e-05,3.27703]
[1779423125567,33.1,77798.93,0.0,-0.98151,2e-05,3.27737]
[1779423133622,33.1,77799.0,0.0,-0.98152,2e-05,3.27633]
[1779423138658,33.1,77798.66,0.0,-0.98153,2e-05,3.27457]
[1779423139591,33.1,77798.66,0.0,-0.98153,2e-05,3.27457]
[1779423139770,33.1,77798.66,0.0,-0.98153,2e-05,3.27442]
[1779423147299,33.1,77798.77,0.0,-0.98153,2e-05,3.27413]
[1779423147519,33.1,77798.77,0.0,-0.98153,2e-05,3.27413]
[1779423154125,33.1,77798.76,0.0,-0.98154,2e-05,3.27304]
[1779423154267,33.1,77798.76,0.0,-0.98154,2e-05,3.27304]
[1779423154369,33.09,77798.76,0.0,-0.98156,2e-05,3.27049]
[1779423159519,33.09,77799.82,0.0,-0.98154,2e-05,3.27296]
[1779423164840,33.09,77799.15,0.0,-0.98156,2e-05,3.27012]
[1779423169851,33.09,77799.28,0.0,-0.98156,2e-05,3.26991]
[1779423170025,33.09,77799.28,0.0,-0.98156,2e-05,3.26991]
[1779423178661,33.09,77799.72,0.0,-0.98156,2e-05,3.27014]
[1779423178768,33.09,77799.72,0.0,-0.98156,2e-05,3.27014]
[1779423178869,33.09,77799.72,0.0,-0.98156,2e-05,3.2697]
[1779423181519,33.09,77799.72,0.0,-0.98156,2e-05,3.26941]
[1779423189010,33.08,77799.5,0.0,-0.98158,2e-05,3.26749]
[1779423194045,33.08,77800.06,0.0,-0.98157,2e-05,3.2684]
[1779423194761,33.08,77800.06,0.0,-0.98157,2e-05,3.2684]
[1779423194769,33.08,77800.06,0.0,-0.98157,2e-05,3.2684]
[1779423204916,33.08,77799.73,0.0,-0.98158,2e-05,3.26618]
[1779423205534,33.08,77799.73,0.0,-0.98158,2e-05,3.26618]
[1779423205835,33.08,77799.73,0.0,-0.98159,2e-05,3.26591]
[1779423206019,33.08,77799.73,0.0,-0.98159,2e-05,3.26591]
[1779423206121,33.08,77799.73,0.0,-0.98159,2e-05,3.26577]
[1779423211163,33.08,77799.92,0.0,-0.9816,2e-05,3.26368]
[1779423216199,33.07,77799.79,0.0,-0.98161,2e-05,3.26263]
[1779423218350,33.07,77800.06,0.0,-0.9816,2e-05,3.26328]
[1779423218518,33.07,77800.06,0.0,-0.9816,2e-05,3.26328]
[1779423225262,33.07,77799.87,0.0,-0.98161,2e-05,3.26167]
[1779423229521,33.07,77799.19,0.0,-0.98163,2e-05,3.25932]
[1779423235332,33.07,77799.0,0.0,-0.98164,2e-05,3.25789]
[1779423237371,33.07,77799.54,0.0,-0.98163,2e-05,3.25933]
[1779423237519,33.07,77799.54,0.0,-0.98163,2e-05,3.25933]
[1779423238236,33.07,77798.85,0.0,-0.98164,2e-05,3.25721]
[1779423238270,33.07,77798.85,0.0,-0.98164,2e-05,3.25721]
[1779423238353,33.07,77799.4,0.0,-0.98163,2e-05,3.25867]
[1779423243388,33.07,77799.33,0.0,-0.98164,2e-05,3.25785]
[1779423248427,33.06,77799.4,0.0,-0.98164,2e-05,3.25743]
[1779423249414,33.06,77799.4,0.0,-0.98164,2e-05,3.25743]
[1779423249520,33.06,77799.4,0.0,-0.98164,2e-05,3.25743]
[1779423252968,33.06,77799.87,0.0,-0.98163,2e-05,3.2583]
[1779423253019,33.06,77799.87,0.0,-0.98163,2e-05,3.2583]
[1779423253458,33.06,77799.34,0.0,-0.98165,2e-05,3.25665]
[1779423255347,33.06,77799.29,0.0,-0.98165,2e-05,3.25638]
[1779423255518,33.06,77799.29,0.0,-0.98165,2e-05,3.25638]
[1779423261786,33.06,77799.37,0.0,-0.98165,2e-05,3.25625]
[1779423265384,33.06,77799.37,0.0,-0.98165,2e-05,3.25577]
[1779423265520,33.06,77799.37,0.0,-0.98165,2e-05,3.25577]
[1779423266120,33.06,77798.66,0.0,-0.98167,2e-05,3.25324]
[1779423266272,33.06,77798.66,0.0,-0.98167,2e-05,3.25324]
[1779423266549,33.06,77799.29,0.0,-0.98166,2e-05,3.25494]
[1779423269750,33.06,77799.29,0.0,-0.98166,2e-05,3.25494]
[1779423269769,33.06,77799.29,0.0,-0.98166,2e-05,3.25494]
[1779423269570,33.06,77805.69,0.0,-0.98154,2e-05,3.27309]
[1779423271584,33.06,77808.02,0.0,-0.98151,2e-05,3.27759]
[1779423276177,33.06,77808.17,0.0,-0.98151,2e-05,3.2774]
[1779423276376,33.06,77808.17,0.0,-0.98151,2e-05,3.2774]
[1779423276521,33.06,77808.17,0.0,-0.98151,2e-05,3.2774]
[1779423277353,33.06,77807.36,0.0,-0.98152,2e-05,3.2749]
[1779423277520,33.06,77807.36,0.0,-0.98152,2e-05,3.2749]
[1779423277627,33.06,77808.03,0.0,-0.98151,2e-05,3.27669]
[1779423283669,33.05,77808.23,0.0,-0.98152,2e-05,3.27638]
[1779423285304,33.05,77808.54,0.0,-0.98151,2e-05,3.27713]
[1779423285520,33.05,77808.54,0.0,-0.98151,2e-05,3.27713]
[1779423287697,33.05,77815.66,0.0,-0.98138,2e-05,3.29739]
[1779423288574,33.05,77815.66,0.0,-0.98138,2e-05,3.29739]
[1779423288771,33.05,77815.66,0.0,-0.98138,2e-05,3.29739]
[1779423288787,33.05,77817.38,0.0,-0.98135,2e-05,3.30222]
[1779423289002,33.05,77817.38,0.0,-0.98135,2e-05,3.30222]
[1779423289017,33.05,77817.38,0.0,-0.98135,2e-05,3.30222]
[1779423293411,33.05,77814.01,0.0,-0.98142,2e-05,3.29166]
[1779423293521,33.05,77814.01,0.0,-0.98142,2e-05,3.29166]
[1779423293739,33.05,77813.96,0.0,-0.98142,2e-05,3.29135]
[1779423295753,33.05,77807.28,0.0,-0.98155,2e-05,3.27162]
[1779423297766,33.05,77801.7,0.0,-0.98165,2e-05,3.25523]
[1779423299523,33.05,77801.73,0.0,-0.98165,2e-05,3.25522]
[1779423299781,33.05,77806.28,0.0,-0.98157,2e-05,3.26826]
[1779423301448,33.05,77806.32,0.0,-0.98157,2e-05,3.26825]
[1779423301522,33.05,77806.32,0.0,-0.98157,2e-05,3.26825]
[1779423301796,33.05,77806.43,0.0,-0.98157,2e-05,3.26845]
[1779423303812,33.05,77806.32,0.0,-0.98157,2e-05,3.268]
[1779423303860,33.05,77811.39,0.0,-0.98147,2e-05,3.28258]
[1779423304022,33.05,77811.39,0.0,-0.98147,2e-05,3.28258]
[1779423306722,33.05,77815.56,0.0,-0.9814,2e-05,3.29439]
[1779423306775,33.05,77815.56,0.0,-0.9814,2e-05,3.29439]
[1779423306824,33.05,77815.56,0.0,-0.9814,2e-05,3.29439]
[1779423306831,33.05,77816.27,0.0,-0.98139,2e-05,3.29629]
[1779423307022,33.05,77816.27,0.0,-0.98139,2e-05,3.29629]
[1779423312875,33.04,77816.11,0.0,-0.98139,2e-05,3.29483]
[1779423312924,33.04,77816.11,0.0,-0.98139,2e-05,3.29483]
[1779423317665,33.04,77817.11,0.0,-0.98138,2e-05,3.29726]
[1779423317762,33.04,77817.11,0.0,-0.98138,2e-05,3.29726]
[1779423317770,33.04,77817.11,0.0,-0.98138,2e-05,3.29726]
[1779423317811,33.04,77818.48,0.0,-0.98136,2e-05,3.30093]
[1779423320933,33.04,77824.66,0.0,-0.98124,2e-05,3.31848]
[1779423322980,33.04,77825.46,0.0,-0.98123,2e-05,3.32065]
[1779423323022,33.04,77825.46,0.0,-0.98123,2e-05,3.32065]
[1779423323181,33.04,77825.46,0.0,-0.98123,2e-05,3.32065]
[1779423323270,33.04,77825.46,0.0,-0.98123,2e-05,3.32065]
[1779423323282,33.04,77827.45,0.0,-0.98119,2e-05,3.32607]
[1779423328441,33.04,77828.34,0.0,-0.98118,2e-05,3.328]
[1779423328521,33.04,77828.34,0.0,-0.98118,2e-05,3.328]
[1779423328730,33.04,77828.34,0.0,-0.98118,2e-05,3.328]
[1779423328770,33.04,77828.34,0.0,-0.98118,2e-05,3.328]
[1779423328776,33.04,77828.7,0.0,-0.98117,2e-05,3.32861]
[1779423334026,33.03,77828.02,0.0,-0.98121,2e-05,3.32355]
[1779423339291,33.03,77827.34,0.0,-0.98122,2e-05,3.3207]
[1779423339454,33.03,77827.34,0.0,-0.98122,2e-05,3.3207]
[1779423339520,33.03,77827.34,0.0,-0.98122,2e-05,3.3207]
[1779423339621,33.03,77827.14,0.0,-0.98123,2e-05,3.3197]
[1779423341711,33.03,77825.15,0.0,-0.98127,2e-05,3.31387]
[1779423341764,33.03,77825.15,0.0,-0.98127,2e-05,3.31387]
[1779423341770,33.03,77825.15,0.0,-0.98127,2e-05,3.31387]
[1779423341777,33.03,77818.67,0.0,-0.9814,2e-05,3.29454]
[1779423342025,33.03,77818.67,0.0,-0.9814,2e-05,3.29454]
[1779423343539,33.03,77816.25,0.0,-0.98144,2e-05,3.28717]
[1779423346380,33.03,77816.55,0.0,-0.98144,2e-05,3.28789]
[1779423346503,33.03,77816.55,0.0,-0.98144,2e-05,3.28789]
[1779423346525,33.03,77816.55,0.0,-0.98144,2e-05,3.28789]
[1779423346596,33.03,77817.31,0.0,-0.98143,2e-05,3.28979]
[1779423352172,33.03,77817.24,0.0,-0.98143,2e-05,3.28863]
[1779423353071,33.03,77817.24,0.0,-0.98143,2e-05,3.28863]
[1779423353219,33.03,77817.24,0.0,-0.98143,2e-05,3.28863]
[1779423353269,33.03,77817.24,0.0,-0.98143,2e-05,3.28863]
[1779423353311,33.03,77816.93,0.0,-0.98144,2e-05,3.28756]
[1779423359221,33.02,77814.71,0.0,-0.98149,2e-05,3.28013]
[1779423362937,33.02,77816.11,0.0,-0.98147,2e-05,3.28372]
[1779423363020,33.02,77816.11,0.0,-0.98147,2e-05,3.28372]
[1779423363299,33.02,77816.11,0.0,-0.98147,2e-05,3.28372]
[1779423363519,33.02,77816.11,0.0,-0.98147,2e-05,3.28372]
[1779423363620,33.02,77816.25,0.0,-0.98146,2e-05,3.28396]
[1779423365397,33.02,77813.63,0.0,-0.98152,2e-05,3.27619]
[1779423365523,33.02,77813.63,0.0,-0.98152,2e-05,3.27619]
[1779423365623,33.02,77808.3,0.0,-0.98162,2e-05,3.26059]
[1779423366348,33.02,77808.3,0.0,-0.98162,2e-05,3.26059]
[1779423366971,33.02,77808.29,0.0,-0.98162,2e-05,3.26044]
[1779423367023,33.02,77808.29,0.0,-0.98162,2e-05,3.26044]
[1779423376496,33.02,77807.79,0.0,-0.98163,2e-05,3.25841]
[1779423378626,33.02,77807.05,0.0,-0.98165,2e-05,3.2556]
[1779423378771,33.02,77807.05,0.0,-0.98165,2e-05,3.2556]
[1779423378796,33.02,77807.05,0.0,-0.98165,2e-05,3.2556]
[1779423378857,33.02,77807.01,0.0,-0.98165,2e-05,3.25538]
[1779423379019,33.02,77807.01,0.0,-0.98165,2e-05,3.25538]
[1779423385404,33.02,77806.8,0.0,-0.98166,2e-05,3.25405]
[1779423387982,33.02,77806.8,0.0,-0.98166,2e-05,3.25405]
[1779423388019,33.02,77806.8,0.0,-0.98166,2e-05,3.25405]
[1779423393460,33.02,77806.73,0.0,-0.98168,2e-05,3.25111]
[1779423399502,33.01,77801.75,0.0,-0.98177,2e-05,3.23619]
[1779423401516,33.01,77797.1,0.0,-0.98186,2e-05,3.22271]
[1779423402617,33.01,77797.1,0.0,-0.98186,2e-05,3.22271]
[1779423402772,33.01,77797.1,0.0,-0.98186,2e-05,3.22271]
[1779423402802,33.01,77797.1,0.0,-0.98186,2e-05,3.22271]
[1779423402863,33.01,77797.88,0.0,-0.98185,2e-05,3.2249]
[1779423403018,33.01,77797.88,0.0,-0.98185,2e-05,3.2249]
[1779423406551,33.01,77791.52,0.0,-0.98197,2e-05,3.20652]
[1779423407919,33.01,77791.52,0.0,-0.98197,2e-05,3.20652]
[1779423407975,33.01,77791.52,0.0,-0.98197,2e-05,3.20652]
[1779423408019,33.01,77791.21,0.0,-0.98197,2e-05,3.20562]
[1779423409572,33.01,77787.35,0.0,-0.98205,2e-05,3.19458]
[1779423412593,33.01,77791.3,0.0,-0.98197,2e-05,3.20584]
[1779423414513,33.01,77791.12,0.0,-0.98198,2e-05,3.20531]
[1779423414526,33.01,77791.12,0.0,-0.98198,2e-05,3.20531]
[1779423414571,33.01,77791.12,0.0,-0.98198,2e-05,3.20531]
[1779423414773,33.01,77791.12,0.0,-0.98198,2e-05,3.20531]
[1779423414870,33.01,77790.38,0.0,-0.98199,2e-05,3.20319]
[1779423419520,33.01,77790.63,0.0,-0.98198,2e-05,3.20386]
[1779423419668,33.01,77790.63,0.0,-0.98198,2e-05,3.20386]
[1779423419769,33.01,77790.63,0.0,-0.98198,2e-05,3.20386]
[1779423419770,33.01,77790.0,0.0,-0.982,2e-05,3.20205]
[1779423420648,33.01,77785.37,0.0,-0.98208,2e-05,3.18886]
[1779423425685,33.01,77783.58,0.0,-0.98212,2e-05,3.18377]
[1779423426939,33.01,77783.58,0.0,-0.98212,2e-05,3.18377]
[1779423429713,33.01,77779.33,0.0,-0.98219,2e-05,3.17171]
[1779423432427,33.01,77780.35,0.0,-0.98217,2e-05,3.1746]
[1779423432522,33.01,77780.35,0.0,-0.98217,2e-05,3.1746]
[1779423432567,33.01,77780.35,0.0,-0.98217,2e-05,3.1746]
[1779423432774,33.01,77780.35,0.0,-0.98217,2e-05,3.1746]
[1779423432822,33.01,77780.78,0.0,-0.98217,2e-05,3.17582]
[1779423434748,33.01,77784.36,0.0,-0.9821,2e-05,3.18599]
[1779423437348,33.01,77783.74,0.0,-0.98211,2e-05,3.18423]
[1779423437539,33.01,77783.74,0.0,-0.98211,2e-05,3.18423]
[1779423437592,33.01,77783.74,0.0,-0.98211,2e-05,3.18423]
[1779423437769,33.01,77783.74,0.0,-0.98211,2e-05,3.18423]
[1779423437872,33.01,77784.01,0.0,-0.98211,2e-05,3.18499]
[1779423443597,33.01,77784.52,0.0,-0.9821,2e-05,3.18644]
[1779423443779,33.01,77784.52,0.0,-0.9821,2e-05,3.18644]
[1779423447519,33.01,77784.97,0.0,-0.98209,2e-05,3.18772]
[1779423447620,33.01,77784.97,0.0,-0.98209,2e-05,3.18772]
[1779423452940,33.01,77785.28,0.0,-0.98209,2e-05,3.18668]
[1779423453020,33.01,77785.28,0.0,-0.98209,2e-05,3.18668]
[1779423453040,33.01,77785.28,0.0,-0.98209,2e-05,3.18668]
[1779423453271,33.01,77785.28,0.0,-0.98209,2e-05,3.18668]
[1779423453361,33.01,77785.28,0.0,-0.98209,2e-05,3.18668]
[1779423459569,33.01,77784.29,0.0,-0.98211,2e-05,3.18387]
[1779423464961,33.01,77782.81,0.0,-0.98214,2e-05,3.17967]
[1779423465687,33.01,77782.81,0.0,-0.98214,2e-05,3.17967]
[1779423465769,33.01,77782.81,0.0,-0.98214,2e-05,3.17967]
[1779423465856,33.01,77782.81,0.0,-0.98214,2e-05,3.17967]
[1779423466021,33.01,77782.81,0.0,-0.98214,2e-05,3.17967]
[1779423465968,33.01,77783.62,0.0,-0.98212,2e-05,3.18197]
[1779423472014,33.01,77783.83,0.0,-0.98212,2e-05,3.18256]
[1779423473220,33.01,77783.06,0.0,-0.98214,2e-05,3.18038]
[1779423473270,33.01,77783.06,0.0,-0.98214,2e-05,3.18038]
[1779423473425,33.01,77783.06,0.0,-0.98214,2e-05,3.18038]
[1779423473520,33.01,77783.06,0.0,-0.98214,2e-05,3.18038]
[1779423474024,33.01,77782.9,0.0,-0.98214,2e-05,3.17992]
[1779423479059,33.01,77782.82,0.0,-0.98214,2e-05,3.1797]
[1779423484341,33.01,77782.78,0.0,-0.98214,2e-05,3.17958]
[1779423484527,33.01,77782.78,0.0,-0.98214,2e-05,3.17958]
[1779423484586,33.01,77782.78,0.0,-0.98214,2e-05,3.17958]
[1779423484771,33.01,77782.78,0.0,-0.98214,2e-05,3.17958]
[1779423484871,33.01,77780.61,0.0,-0.98218,2e-05,3.17343]
[1779423489028,33.01,77780.43,0.0,-0.98218,2e-05,3.17292]
[1779423489032,33.01,77772.34,0.0,-0.98233,2e-05,3.15006]
[1779423489222,33.01,77772.34,0.0,-0.98233,2e-05,3.15006]
[1779423489273,33.01,77772.34,0.0,-0.98233,2e-05,3.15006]
[1779423489370,33.01,77769.45,0.0,-0.98238,2e-05,3.14192]
[1779423492151,33.01,77761.94,0.0,-0.98252,2e-05,3.12085]
[1779423493719,33.01,77761.94,0.0,-0.98252,2e-05,3.12085]
[1779423493911,33.01,77761.94,0.0,-0.98252,2e-05,3.12085]
[1779423494019,33.01,77761.94,0.0,-0.98252,2e-05,3.12085]
[1779423494068,33.01,77760.37,0.0,-0.98255,2e-05,3.11646]
[1779423494753,33.01,77760.37,0.0,-0.98255,2e-05,3.11646]
[1779423494770,33.01,77760.37,0.0,-0.98255,2e-05,3.11646]
[1779423498993,33.01,77762.55,0.0,-0.98251,2e-05,3.12256]
[1779423499023,33.01,77762.55,0.0,-0.98251,2e-05,3.12256]
[1779423501139,33.01,77760.03,0.0,-0.98256,2e-05,3.11551]
[1779423501274,33.01,77760.03,0.0,-0.98256,2e-05,3.11551]
[1779423501343,33.01,77760.05,0.0,-0.98256,2e-05,3.11557]
[1779423503228,33.01,77753.99,0.0,-0.98266,2e-05,3.09867]
[1779423504994,33.01,77753.99,0.0,-0.98266,2e-05,3.09867]
[1779423505023,33.01,77753.99,0.0,-0.98266,2e-05,3.09867]
[1779423504524,33.01,77749.88,0.0,-0.98274,2e-05,3.08725]
[1779423510278,33.01,77740.45,0.0,-0.98291,2e-05,3.06117]
[1779423511286,33.01,77743.94,0.0,-0.98285,2e-05,3.06893]
[1779423513795,33.01,77745.21,0.0,-0.98283,2e-05,3.07244]
[1779423514019,33.01,77745.21,0.0,-0.98283,2e-05,3.07244]
[1779423514052,33.01,77745.22,0.0,-0.98283,2e-05,3.07246]
[1779423515031,33.01,77745.22,0.0,-0.98283,2e-05,3.07246]
[1779423514306,33.01,77740.75,0.0,-0.98291,2e-05,3.06012]
[1779423515272,33.01,77740.75,0.0,-0.98291,2e-05,3.06012]
[1779423518843,33.01,77742.14,0.0,-0.98289,2e-05,3.06396]
[1779423519025,33.01,77742.14,0.0,-0.98289,2e-05,3.06396]
[1779423518901,33.01,77752.93,0.0,-0.98269,2e-05,3.09384]
[1779423519696,33.01,77752.93,0.0,-0.98269,2e-05,3.09384]
[1779423519808,33.01,77752.93,0.0,-0.98269,2e-05,3.09384]
[1779423520023,33.01,77752.93,0.0,-0.98269,2e-05,3.09384]
[1779423519907,33.01,77755.66,0.0,-0.98264,2e-05,3.10143]
[1779423525248,33.01,77757.57,0.0,-0.98261,2e-05,3.10676]
[1779423525267,33.01,77757.57,0.0,-0.98261,2e-05,3.10676]
[1779423525436,33.01,77757.57,0.0,-0.98261,2e-05,3.10676]
[1779423525524,33.01,77757.57,0.0,-0.98261,2e-05,3.10676]
[1779423525537,33.01,77758.12,0.0,-0.9826,2e-05,3.10829]
[1779423531642,33.01,77759.05,0.0,-0.98258,2e-05,3.11088]
[1779423535384,33.01,77759.56,0.0,-0.98257,2e-05,3.11231]
[1779423535521,33.01,77759.56,0.0,-0.98257,2e-05,3.11231]
[1779423535605,33.01,77759.56,0.0,-0.98257,2e-05,3.11231]
[1779423535770,33.01,77759.56,0.0,-0.98257,2e-05,3.11231]
[1779423535851,33.01,77759.79,0.0,-0.98257,2e-05,3.11295]
[1779423538483,33.01,77762.62,0.0,-0.98252,2e-05,3.12086]
[1779423540856,33.01,77763.75,0.0,-0.9825,2e-05,3.12403]
[1779423541019,33.01,77763.75,0.0,-0.9825,2e-05,3.12403]
[1779423541384,33.01,77765.59,0.0,-0.98246,2e-05,3.12918]
[1779423541518,33.01,77765.59,0.0,-0.98246,2e-05,3.12918]
[1779423541620,33.01,77766.48,0.0,-0.98245,2e-05,3.13168]
[1779423543518,33.01,77769.26,0.0,-0.9824,2e-05,3.13948]
[1779423546013,33.01,77769.33,0.0,-0.9824,2e-05,3.13968]
[1779423547968,33.01,77769.49,0.0,-0.98239,2e-05,3.14013]
[1779423548020,33.01,77769.49,0.0,-0.98239,2e-05,3.14013]
[1779423553588,33.01,77766.56,0.0,-0.98245,2e-05,3.1319]
[1779423558304,33.01,77766.64,0.0,-0.98245,2e-05,3.13213]
[1779423558525,33.01,77766.64,0.0,-0.98245,2e-05,3.13213]
[1779423558667,33.01,77766.64,0.0,-0.98245,2e-05,3.13213]
[1779423558770,33.01,77766.64,0.0,-0.98245,2e-05,3.13213]
[1779423558871,33.01,77766.5,0.0,-0.98245,2e-05,3.13173]
[1779423560637,33.01,77771.0,0.0,-0.98237,2e-05,3.14438]
[1779423565672,33.01,77771.47,0.0,-0.98236,2e-05,3.1457]
[1779423570707,33.01,77771.32,0.0,-0.98236,2e-05,3.14528]
[1779423571865,33.01,77771.32,0.0,-0.98236,2e-05,3.14528]
[1779423572018,33.01,77771.32,0.0,-0.98236,2e-05,3.14528]
[1779423572120,33.01,77771.38,0.0,-0.98237,2e-05,3.14355]
[1779423572298,33.01,77771.38,0.0,-0.98237,2e-05,3.14355]
[1779423572519,33.01,77771.38,0.0,-0.98237,2e-05,3.14355]
[1779423575241,33.01,77771.36,0.0,-0.98237,2e-05,3.14349]
[1779423581784,33.01,77771.45,0.0,-0.98237,2e-05,3.14374]
[1779423585346,33.01,77771.9,0.0,-0.98236,2e-05,3.14501]
[1779423585520,33.01,77771.9,0.0,-0.98236,2e-05,3.14501]
[1779423585710,33.01,77771.9,0.0,-0.98236,2e-05,3.14501]
[1779423585771,33.01,77771.9,0.0,-0.98236,2e-05,3.14501]
[1779423585812,33.01,77771.61,0.0,-0.98237,2e-05,3.14419]
[1779423590847,33.01,77771.32,0.0,-0.98237,2e-05,3.14338]
[1779423597841,33.01,77771.39,0.0,-0.98237,2e-05,3.14357]
[1779423597990,33.01,77771.39,0.0,-0.98237,2e-05,3.14357]
[1779423598021,33.01,77771.39,0.0,-0.98237,2e-05,3.14357]
[1779423598122,33.01,77771.39,0.0,-0.98237,2e-05,3.14357]
[1779423603938,33.01,77771.37,0.0,-0.98237,2e-05,3.14352]
[1779423608973,33.01,77770.77,0.0,-0.98238,2e-05,3.14183]
[1779423610947,33.01,77770.53,0.0,-0.98239,2e-05,3.14115]
[1779423611018,33.01,77770.53,0.0,-0.98239,2e-05,3.14115]
[1779423611049,33.01,77770.43,0.0,-0.98239,2e-05,3.14087]
[1779423611428,33.01,77770.43,0.0,-0.98239,2e-05,3.14087]
[1779423611520,33.01,77770.43,0.0,-0.98239,2e-05,3.14087]
[1779423618036,33.01,77771.56,0.0,-0.98237,2e-05,3.14405]
[1779423619324,33.01,77770.83,0.0,-0.98238,2e-05,3.142]
[1779423619520,33.01,77770.83,0.0,-0.98238,2e-05,3.142]
[1779423625088,33.01,77771.31,0.0,-0.98237,2e-05,3.14335]
[1779423630123,33.01,77771.53,0.0,-0.98237,2e-05,3.14397]
[1779423631130,33.01,77774.94,0.0,-0.98232,2e-05,3.15167]
[1779423631450,33.01,77774.94,0.0,-0.98232,2e-05,3.15167]
[1779423631529,33.01,77774.94,0.0,-0.98232,2e-05,3.15167]
[1779423632137,33.01,77772.49,0.0,-0.98236,2e-05,3.14477]
[1779423634372,33.01,77772.82,0.0,-0.98235,2e-05,3.14569]
[1779423634485,33.01,77772.82,0.0,-0.98235,2e-05,3.14569]
[1779423634519,33.01,77772.82,0.0,-0.98235,2e-05,3.14569]
[1779423635158,33.01,77773.75,0.0,-0.98234,2e-05,3.14831]
[1779423640193,33.01,77773.41,0.0,-0.98234,2e-05,3.14736]
[1779423645228,33.01,77773.43,0.0,-0.98234,2e-05,3.14741]
[1779423647358,33.01,77773.43,0.0,-0.98234,2e-05,3.14741]
[1779423647525,33.01,77773.43,0.0,-0.98234,2e-05,3.14741]
[1779423648249,33.01,77772.93,0.0,-0.98235,2e-05,3.146]
[1779423649813,33.01,77772.77,0.0,-0.98235,2e-05,3.14555]
[1779423650027,33.01,77772.77,0.0,-0.98235,2e-05,3.14555]
[1779423651271,33.01,77767.07,0.0,-0.98246,2e-05,3.12954]
[1779423653511,33.01,77765.73,0.0,-0.98248,2e-05,3.12578]
[1779423656701,33.01,77765.73,0.0,-0.98248,2e-05,3.12578]
[1779423656770,33.01,77765.73,0.0,-0.98248,2e-05,3.12578]
[1779423657815,33.01,77765.45,0.0,-0.98249,2e-05,3.125]
[1779423658019,33.01,77765.45,0.0,-0.98249,2e-05,3.125]
[1779423658121,33.01,77765.45,0.0,-0.98249,2e-05,3.125]
[1779423662577,33.01,77768.17,0.0,-0.98244,2e-05,3.13262]
[1779423662770,33.01,77768.17,0.0,-0.98244,2e-05,3.13262]
[1779423668390,33.01,77767.93,0.0,-0.98244,2e-05,3.13195]
[1779423673424,33.01,77768.03,0.0,-0.98244,2e-05,3.13223]
[1779423678226,33.01,77768.24,0.0,-0.98244,2e-05,3.13282]
[1779423678268,33.01,77768.24,0.0,-0.98244,2e-05,3.13282]
[1779423687523,33.01,77766.81,0.0,-0.98246,2e-05,3.12881]
[1779423694175,33.01,77766.77,0.0,-0.98246,2e-05,3.1287]
[1779423694270,33.01,77766.77,0.0,-0.98246,2e-05,3.1287]
[1779423695603,33.01,77766.84,0.0,-0.98247,2e-05,3.12699]
[1779423695768,33.01,77766.84,0.0,-0.98247,2e-05,3.12699]
[1779423695967,33.01,77766.81,0.0,-0.98247,2e-05,3.12691]
[1779423696586,33.01,77774.6,0.0,-0.98233,2e-05,3.1488]
[1779423697593,33.01,77776.59,0.0,-0.9823,2e-05,3.15442]
[1779423700283,33.01,77776.81,0.0,-0.98229,2e-05,3.15504]
[1779423699607,33.01,77780.64,0.0,-0.98222,2e-05,3.16586]
[1779423700520,33.01,77780.64,0.0,-0.98222,2e-05,3.16586]
[1779423702302,33.01,77781.71,0.0,-0.9822,2e-05,3.16889]
[1779423702519,33.01,77782.95,0.0,-0.98218,2e-05,3.1724]
[1779423702627,33.01,77783.39,0.0,-0.98217,2e-05,3.17365]
[1779423705649,33.01,77787.49,0.0,-0.98209,2e-05,3.18529]
[1779423707649,33.01,77788.39,0.0,-0.98208,2e-05,3.18785]
[1779423707769,33.01,77788.39,0.0,-0.98208,2e-05,3.18785]
[1779423714216,33.01,77789.98,0.0,-0.98205,2e-05,3.19237]
[1779423714269,33.01,77789.98,0.0,-0.98205,2e-05,3.19237]
[1779423715217,33.01,77789.68,0.0,-0.98205,2e-05,3.19152]
[1779423715268,33.01,77789.68,0.0,-0.98205,2e-05,3.19152]
[1779423715255,33.01,77789.61,0.0,-0.98206,2e-05,3.19132]
[1779423720664,33.01,77789.7,0.0,-0.98205,2e-05,3.19158]
[1779423725645,33.01,77789.34,0.0,-0.98206,2e-05,3.19055]
[1779423725768,33.01,77789.34,0.0,-0.98206,2e-05,3.19055]
[1779423727804,33.01,77775.13,0.0,-0.98232,2e-05,3.1503]
[1779423728811,33.01,77763.05,0.0,-0.98254,2e-05,3.11638]
[1779423729818,33.01,77762.59,0.0,-0.98255,2e-05,3.1151]
[1779423730422,33.01,77762.59,0.0,-0.98255,2e-05,3.1151]
[1779423730519,33.01,77762.59,0.0,-0.98255,2e-05,3.1151]
[1779423731618,33.01,77762.44,0.0,-0.98255,2e-05,3.11468]
[1779423731768,33.01,77762.44,0.0,-0.98255,2e-05,3.11468]
[1779423731832,33.01,77762.37,0.0,-0.98255,2e-05,3.11448]
[1779423736867,33.01,77760.55,0.0,-0.98259,2e-05,3.1094]
[1779423737853,33.01,77760.55,0.0,-0.98259,2e-05,3.1094]
[1779423738018,33.01,77760.55,0.0,-0.98259,2e-05,3.1094]
[1779423743917,33.01,77762.51,0.0,-0.98255,2e-05,3.11487]
[1779423745852,33.01,77761.98,0.0,-0.98256,2e-05,3.11339]
[1779423746026,33.01,77761.98,0.0,-0.98256,2e-05,3.11339]
[1779423746054,33.01,77761.96,0.0,-0.98256,2e-05,3.11334]
[1779423751972,33.01,77761.78,0.0,-0.98257,2e-05,3.11094]
[1779423757007,33.01,77761.9,0.0,-0.98257,2e-05,3.11128]
[1779423757519,33.01,77761.9,0.0,-0.98257,2e-05,3.11128]
[1779423760483,33.01,77761.93,0.0,-0.98257,2e-05,3.11136]
[1779423760520,33.01,77761.93,0.0,-0.98257,2e-05,3.11136]
[1779423761036,33.01,77762.09,0.0,-0.98257,2e-05,3.11181]
[1779423763098,33.01,77762.07,0.0,-0.98257,2e-05,3.11175]
[1779423763269,33.01,77762.07,0.0,-0.98257,2e-05,3.11175]
[1779423769092,33.01,77761.11,0.0,-0.98259,2e-05,3.10907]
[1779423770755,33.01,77762.04,0.0,-0.98257,2e-05,3.11167]
[1779423770771,33.01,77762.04,0.0,-0.98257,2e-05,3.11167]
[1779423770808,33.01,77762.04,0.0,-0.98257,2e-05,3.11167]
[1779423777150,33.01,77761.92,0.0,-0.98257,2e-05,3.11133]
[1779423782028,33.01,77764.08,0.0,-0.98253,2e-05,3.11737]
[1779423782271,33.01,77764.08,0.0,-0.98253,2e-05,3.11737]
[1779423782327,33.01,77763.14,0.0,-0.98255,2e-05,3.11474]
[1779423786760,33.01,77762.58,0.0,-0.98256,2e-05,3.11318]
[1779423792258,33.01,77762.62,0.0,-0.98256,2e-05,3.11329]
[1779423793469,33.01,77762.0,0.0,-0.98257,2e-05,3.11156]
[1779423793521,33.01,77762.0,0.0,-0.98257,2e-05,3.11156]
[1779423794272,33.01,77757.58,0.0,-0.98265,2e-05,3.09923]
[1779423798334,33.01,77756.15,0.0,-0.98268,2e-05,3.09525]
[1779423798522,33.01,77756.15,0.0,-0.98268,2e-05,3.09525]
[1779423799307,33.01,77755.93,0.0,-0.98268,2e-05,3.09464]
[1779423805349,33.01,77756.18,0.0,-0.98268,2e-05,3.09534]
[1779423807390,33.01,77756.22,0.0,-0.98267,2e-05,3.09545]
[1779423807363,33.01,77759.87,0.0,-0.98261,2e-05,3.10561]
[1779423807527,33.01,77759.87,0.0,-0.98261,2e-05,3.10561]
[1779423808370,33.01,77760.29,0.0,-0.9826,2e-05,3.10678]
[1779423812647,33.01,77759.9,0.0,-0.98262,2e-05,3.10381]
[1779423812771,33.01,77759.9,0.0,-0.98262,2e-05,3.10381]
[1779423813405,33.01,77760.11,0.0,-0.98261,2e-05,3.10439]
[1779423818440,33.01,77762.36,0.0,-0.98257,2e-05,3.11067]
[1779423819063,33.01,77762.36,0.0,-0.98257,2e-05,3.11067]
[1779423819271,33.01,77762.36,0.0,-0.98257,2e-05,3.11067]
[1779423819337,33.01,77762.36,0.0,-0.98257,2e-05,3.11067]
[1779423824482,33.01,77762.49,0.0,-0.98257,2e-05,3.11103]
[1779423831283,33.01,77761.61,0.0,-0.98259,2e-05,3.10858]
[1779423831519,33.01,77761.61,0.0,-0.98259,2e-05,3.10858]
[1779423833192,33.01,77761.71,0.0,-0.98259,2e-05,3.10886]
[1779423833270,33.01,77761.71,0.0,-0.98259,2e-05,3.10886]
[1779423833365,33.01,77762.52,0.0,-0.98257,2e-05,3.11112]
[1779423841605,33.01,77762.32,0.0,-0.98257,2e-05,3.11056]
[1779423846640,33.01,77761.61,0.0,-0.98259,2e-05,3.10858]
[1779423847518,33.01,77761.61,0.0,-0.98259,2e-05,3.10858]
[1779423847770,33.01,77761.61,0.0,-0.98259,2e-05,3.10858]
[1779423847871,33.01,77761.65,0.0,-0.98259,2e-05,3.10869]
[1779423850668,33.01,77758.05,0.0,-0.98265,2e-05,3.09865]
[1779423855262,33.01,77757.55,0.0,-0.98266,2e-05,3.09726]
[1779423855270,33.01,77757.55,0.0,-0.98266,2e-05,3.09726]
[1779423855370,33.01,77756.8,0.0,-0.98267,2e-05,3.09518]
[1779423857717,33.01,77752.75,0.0,-0.98275,2e-05,3.08393]
[1779423862718,33.01,77752.98,0.0,-0.98274,2e-05,3.08456]
[1779423862768,33.01,77752.98,0.0,-0.98274,2e-05,3.08456]
[1779423862817,33.01,77751.67,0.0,-0.98277,2e-05,3.08093]
[1779423868415,33.01,77751.52,0.0,-0.98277,2e-05,3.08052]
[1779423870828,33.01,77750.85,0.0,-0.98278,2e-05,3.07866]
[1779423870833,33.01,77750.85,0.0,-0.98278,2e-05,3.07866]
[1779423871025,33.01,77750.85,0.0,-0.98278,2e-05,3.07866]
[1779423871068,33.01,77750.99,0.0,-0.98279,2e-05,3.07717]
[1779423873879,33.01,77750.85,0.0,-0.98279,2e-05,3.07678]
[1779423873924,33.01,77746.15,0.0,-0.98287,2e-05,3.06379]
[1779423877345,33.01,77744.06,0.0,-0.98291,2e-05,3.05802]
[1779423880879,33.01,77735.69,0.0,-0.98306,2e-05,3.03502]
[1779423881886,33.01,77736.34,0.0,-0.98305,2e-05,3.0368]
[1779423886921,33.01,77735.72,0.0,-0.98306,2e-05,3.0351]
[1779423892963,33.01,77734.59,0.0,-0.98308,2e-05,3.03201]
[1779423894905,33.01,77734.47,0.0,-0.98308,2e-05,3.03168]
[1779423895019,33.01,77734.47,0.0,-0.98308,2e-05,3.03168]
[1779423898797,33.01,77734.26,0.0,-0.98309,2e-05,3.0311]
[1779423899020,33.01,77734.26,0.0,-0.98309,2e-05,3.0311]
[1779423899121,33.01,77734.69,0.0,-0.98308,2e-05,3.03228]
[1779423904013,33.01,77736.31,0.0,-0.98305,2e-05,3.03672]
[1779423904268,33.01,77736.31,0.0,-0.98305,2e-05,3.03672]
[1779423910086,33.01,77734.78,0.0,-0.98308,2e-05,3.03253]
[1779423915122,33.01,77736.17,0.0,-0.98305,2e-05,3.03634]
[1779423917521,33.01,77736.27,0.0,-0.98305,2e-05,3.03661]
[1779423917561,33.01,77736.16,0.0,-0.98305,2e-05,3.03631]
[1779423917770,33.01,77736.16,0.0,-0.98305,2e-05,3.03631]
[1779423918143,33.01,77735.81,0.0,-0.98306,2e-05,3.03535]
[1779423924187,33.01,77735.85,0.0,-0.98306,2e-05,3.03546]
[1779423932243,33.01,77735.99,0.0,-0.98306,2e-05,3.03398]
[1779423934357,33.01,77735.05,0.0,-0.98308,2e-05,3.03141]
[1779423934531,33.01,77735.05,0.0,-0.98308,2e-05,3.03141]
[1779423934513,33.01,77735.11,0.0,-0.98308,2e-05,3.03157]
[1779423940299,33.01,77733.71,0.0,-0.98311,2e-05,3.02774]
[1779423943162,33.01,77734.23,0.0,-0.9831,2e-05,3.02916]
[1779423943269,33.01,77734.23,0.0,-0.9831,2e-05,3.02916]
[1779423943891,33.01,77734.67,0.0,-0.98309,2e-05,3.03037]
[1779423944022,33.01,77734.67,0.0,-0.98309,2e-05,3.03037]
[1779423944327,33.01,77734.39,0.0,-0.98309,2e-05,3.0296]
[1779423949363,33.01,77734.34,0.0,-0.98309,2e-05,3.02946]
[1779423954398,33.01,77732.67,0.0,-0.98312,2e-05,3.02489]
[1779423955092,33.01,77732.67,0.0,-0.98312,2e-05,3.02489]
[1779423955271,33.01,77732.67,0.0,-0.98312,2e-05,3.02489]
[1779423955404,33.01,77727.75,0.0,-0.98321,2e-05,3.01147]
[1779423958747,33.01,77726.29,0.0,-0.98324,2e-05,3.00749]
[1779423958774,33.01,77726.29,0.0,-0.98324,2e-05,3.00749]
[1779423958806,33.01,77726.29,0.0,-0.98324,2e-05,3.00749]
[1779423959019,33.01,77726.29,0.0,-0.98324,2e-05,3.00749]
[1779423959433,33.01,77726.1,0.0,-0.98324,2e-05,3.00698]
[1779423964468,33.01,77727.15,0.0,-0.98322,2e-05,3.00984]
[1779423970509,33.01,77726.79,0.0,-0.98323,2e-05,3.00886]
[1779423972663,33.01,77726.79,0.0,-0.98323,2e-05,3.00886]
[1779423972722,33.01,77726.79,0.0,-0.98323,2e-05,3.00886]
[1779423972773,33.01,77726.79,0.0,-0.98323,2e-05,3.00886]
[1779423973531,33.01,77725.82,0.0,-0.98324,2e-05,3.00622]
[1779423974538,33.01,77720.48,0.0,-0.98334,2e-05,2.99172]
[1779423976633,33.01,77717.59,0.0,-0.98339,2e-05,2.98389]
[1779423976638,33.01,77717.59,0.0,-0.98339,2e-05,2.98389]
[1779423976773,33.01,77717.59,0.0,-0.98339,2e-05,2.98389]
[1779423977559,33.01,77712.76,0.0,-0.98347,2e-05,2.97085]
[1779423982407,33.01,77710.43,0.0,-0.98351,2e-05,2.96457]
[1779423982454,33.01,77710.43,0.0,-0.98351,2e-05,2.96457]
[1779423982523,33.01,77710.43,0.0,-0.98351,2e-05,2.96457]
[1779423982595,33.01,77711.39,0.0,-0.98349,2e-05,2.96716]
[1779423987631,33.01,77709.68,0.0,-0.98352,2e-05,2.96256]
[1779423989853,33.01,77709.47,0.0,-0.98353,2e-05,2.96199]
[1779423989864,33.01,77709.47,0.0,-0.98353,2e-05,2.96199]
[1779423990032,33.01,77709.47,0.0,-0.98353,2e-05,2.96199]
[1779423990057,33.01,77709.26,0.0,-0.98353,2e-05,2.96143]
[1779423996694,33.01,77709.18,0.0,-0.98354,2e-05,2.95938]
[1779423998569,33.01,77709.18,0.0,-0.98354,2e-05,2.95938]
[1779423998666,33.01,77712.05,0.0,-0.98349,2e-05,2.9671]
[1779423998771,33.01,77712.05,0.0,-0.98349,2e-05,2.9671]
[1779423998872,33.01,77713.22,0.0,-0.98347,2e-05,2.97025]
[1779424000977,33.01,77712.32,0.0,-0.98349,2e-05,2.96783]
[1779424001026,33.01,77712.32,0.0,-0.98349,2e-05,2.96783]
[1779424001078,33.01,77711.79,0.0,-0.9835,2e-05,2.9664]
[1779424006765,33.01,77708.88,0.0,-0.98355,2e-05,2.95857]
[1779424011799,33.01,77709.15,0.0,-0.98354,2e-05,2.9593]
[1779424016836,33.01,77709.01,0.0,-0.98354,2e-05,2.95892]
[1779424019083,33.01,77709.01,0.0,-0.98354,2e-05,2.95892]
[1779424019139,33.01,77709.01,0.0,-0.98354,2e-05,2.95892]
[1779424019272,33.01,77709.01,0.0,-0.98354,2e-05,2.95892]
[1779424019358,33.01,77709.01,0.0,-0.98354,2e-05,2.95892]
[1779424026912,33.01,77707.84,0.0,-0.98356,2e-05,2.95578]
[1779424027885,33.01,77707.84,0.0,-0.98356,2e-05,2.95578]
[1779424028023,33.01,77707.84,0.0,-0.98356,2e-05,2.95578]
[1779424028663,33.01,77708.5,0.0,-0.98355,2e-05,2.95755]
[1779424028774,33.01,77708.5,0.0,-0.98355,2e-05,2.95755]
[1779424028926,33.01,77710.39,0.0,-0.98352,2e-05,2.96263]
[1779424033963,33.01,77712.4,0.0,-0.98349,2e-05,2.96804]
[1779424037918,33.01,77710.65,0.0,-0.98352,2e-05,2.96333]
[1779424038027,33.01,77710.65,0.0,-0.98352,2e-05,2.96333]
[1779424042512,33.01,77710.82,0.0,-0.98351,2e-05,2.96379]
[1779424042524,33.01,77710.82,0.0,-0.98351,2e-05,2.96379]
[1779424042652,33.01,77710.82,0.0,-0.98351,2e-05,2.96379]
[1779424042778,33.01,77712.5,0.0,-0.98348,2e-05,2.96831]
[1779424043026,33.01,77713.0,0.0,-0.98348,2e-05,2.96966]
[1779424048061,33.01,77712.9,0.0,-0.98348,2e-05,2.96939]
[1779424050413,33.01,77712.46,0.0,-0.98349,2e-05,2.9682]
[1779424050523,33.01,77712.46,0.0,-0.98349,2e-05,2.9682]
[1779424056117,33.01,77711.68,0.0,-0.98351,2e-05,2.96427]
[1779424061152,33.01,77712.76,0.0,-0.98349,2e-05,2.96718]
[1779424062649,33.01,77712.76,0.0,-0.98349,2e-05,2.96718]
[1779424062772,33.01,77713.49,0.0,-0.98348,2e-05,2.96914]
[1779424062839,33.01,77713.49,0.0,-0.98348,2e-05,2.96914]
[1779424063021,33.01,77713.49,0.0,-0.98348,2e-05,2.96914]
[1779424063049,33.01,77713.49,0.0,-0.98348,2e-05,2.96914]
[1779424065507,33.01,77713.53,0.0,-0.98348,2e-05,2.96925]
[1779424065522,33.01,77713.53,0.0,-0.98348,2e-05,2.96925]
[1779424070536,33.01,77719.4,0.0,-0.98337,2e-05,2.9851]
[1779424070772,33.01,77719.68,0.0,-0.98337,2e-05,2.98586]
[1779424071518,33.01,77719.68,0.0,-0.98337,2e-05,2.98586]
[1779424071620,33.01,77719.53,0.0,-0.98337,2e-05,2.98545]
[1779424072606,33.01,77719.53,0.0,-0.98337,2e-05,2.98545]
[1779424072772,33.01,77719.24,0.0,-0.98338,2e-05,2.98467]
[1779424073236,33.01,77719.43,0.0,-0.98337,2e-05,2.98518]
[1779424075651,33.01,77719.43,0.0,-0.98337,2e-05,2.98518]
[1779424075771,33.01,77719.06,0.0,-0.98338,2e-05,2.98418]
[1779424082299,33.01,77718.99,0.0,-0.98338,2e-05,2.98399]
[1779424086016,33.01,77718.51,0.0,-0.98339,2e-05,2.98269]
[1779424086228,33.01,77718.51,0.0,-0.98339,2e-05,2.98269]
[1779424086270,33.01,77718.51,0.0,-0.98339,2e-05,2.98269]
[1779424086327,33.01,77718.38,0.0,-0.98339,2e-05,2.98234]
[1779424091362,33.01,77718.17,0.0,-0.9834,2e-05,2.98178]
[1779424096398,33.01,77719.0,0.0,-0.98338,2e-05,2.98402]
[1779424102674,33.01,77719.0,0.0,-0.98338,2e-05,2.98402]
[1779424102769,33.01,77719.0,0.0,-0.98338,2e-05,2.98402]
[1779424102989,33.01,77719.0,0.0,-0.98338,2e-05,2.98402]
[1779424103026,33.01,77719.0,0.0,-0.98338,2e-05,2.98402]
[1779424103126,33.01,77719.0,0.0,-0.98338,2e-05,2.98402]
[1779424110496,33.01,77718.96,0.0,-0.98338,2e-05,2.98391]
[1779424118552,33.01,77719.0,0.0,-0.98339,2e-05,2.98218]
[1779424119331,33.01,77719.0,0.0,-0.98339,2e-05,2.98218]
[1779424119520,33.01,77719.0,0.0,-0.98339,2e-05,2.98218]
[1779424119655,33.01,77719.0,0.0,-0.98339,2e-05,2.98218]
[1779424119770,33.01,77719.27,0.0,-0.98339,2e-05,2.98291]
[1779424120565,33.01,77719.72,0.0,-0.98338,2e-05,2.98412]
[1779424125601,33.01,77719.99,0.0,-0.98337,2e-05,2.98486]
[1779424130636,33.01,77719.92,0.0,-0.98338,2e-05,2.98467]
[1779424130888,33.01,77719.92,0.0,-0.98338,2e-05,2.98467]
[1779424131018,33.01,77719.92,0.0,-0.98338,2e-05,2.98467]
[1779424134664,33.01,77723.59,0.0,-0.98331,2e-05,2.99461]
[1779424136405,33.01,77724.58,0.0,-0.98329,2e-05,2.9973]
[1779424136519,33.01,77724.58,0.0,-0.98329,2e-05,2.9973]
[1779424136533,33.01,77724.58,0.0,-0.98329,2e-05,2.9973]
[1779424136678,33.01,77724.92,0.0,-0.98329,2e-05,2.99822]
[1779424136769,33.01,77724.92,0.0,-0.98329,2e-05,2.99822]
[1779424142720,33.01,77724.68,0.0,-0.98329,2e-05,2.99757]
[1779424149769,33.01,77725.05,0.0,-0.98329,2e-05,2.99857]
[1779424150770,33.01,77725.05,0.0,-0.98329,2e-05,2.99857]
[1779424151022,33.01,77724.84,0.0,-0.98329,2e-05,2.998]
[1779424156819,33.01,77725.46,0.0,-0.98328,2e-05,2.99969]
[1779424161854,33.01,77725.7,0.0,-0.98328,2e-05,3.00034]
[1779424166430,33.01,77725.86,0.0,-0.98327,2e-05,3.00077]
[1779424166519,33.01,77725.86,0.0,-0.98327,2e-05,3.00077]
[1779424166526,33.01,77725.88,0.0,-0.98327,2e-05,3.00083]
[1779424169347,33.01,77725.92,0.0,-0.98327,2e-05,3.00094]
[1779424169527,33.01,77725.92,0.0,-0.98327,2e-05,3.00094]
[1779424174945,33.01,77726.08,0.0,-0.98328,2e-05,2.99952]
[1779424179980,33.01,77726.11,0.0,-0.98328,2e-05,2.9996]
[1779424189043,33.01,77726.39,0.0,-0.98327,2e-05,3.00036]
[1779424195246,33.01,77726.27,0.0,-0.98328,2e-05,3.00004]
[1779424199727,33.01,77725.85,0.0,-0.98328,2e-05,2.9989]
[1779424199770,33.01,77725.85,0.0,-0.98328,2e-05,2.9989]
[1779424200264,33.01,77727.59,0.0,-0.98325,2e-05,3.00362]
[1779424200518,33.01,77727.59,0.0,-0.98325,2e-05,3.00362]
[1779424200565,33.01,77728.41,0.0,-0.98324,2e-05,3.00585]
[1779424201128,33.01,77733.17,0.0,-0.98315,2e-05,3.01883]
[1779424205118,33.01,77733.89,0.0,-0.98314,2e-05,3.02079]
[1779424205268,33.01,77733.89,0.0,-0.98314,2e-05,3.02079]
[1779424209184,33.01,77729.82,0.0,-0.98321,2e-05,3.00969]
[1779424210550,33.01,77729.82,0.0,-0.98321,2e-05,3.00969]
[1779424210769,33.01,77729.82,0.0,-0.98321,2e-05,3.00969]
[1779424210602,33.01,77722.71,0.0,-0.98334,2e-05,2.99038]
[1779424211199,33.01,77720.09,0.0,-0.98338,2e-05,2.98328]
[1779424216234,33.01,77720.97,0.0,-0.98337,2e-05,2.98566]
[1779424223283,33.01,77720.98,0.0,-0.98337,2e-05,2.98569]
[1779424225297,33.01,77717.58,0.0,-0.98343,2e-05,2.9765]
[1779424226809,33.01,77717.58,0.0,-0.98343,2e-05,2.9765]
[1779424237381,33.01,77718.37,0.0,-0.98342,2e-05,2.97679]
[1779424239677,33.01,77718.82,0.0,-0.98341,2e-05,2.97801]
[1779424239769,33.01,77718.82,0.0,-0.98341,2e-05,2.97801]
[1779424239772,33.01,77721.06,0.0,-0.98338,2e-05,2.98406]
[1779424245436,33.01,77721.55,0.0,-0.98337,2e-05,2.98539]
[1779424250472,33.01,77721.13,0.0,-0.98337,2e-05,2.98425]
[1779424256514,33.01,77720.74,0.0,-0.98338,2e-05,2.9832]
[1779424261550,33.01,77720.76,0.0,-0.98338,2e-05,2.98325]
[1779424266583,33.01,77720.87,0.0,-0.98338,2e-05,2.98355]
[1779424268598,33.01,77717.53,0.0,-0.98344,2e-05,2.97452]
[1779424273633,33.01,77715.12,0.0,-0.98348,2e-05,2.96802]
[1779424278667,33.01,77714.96,0.0,-0.98348,2e-05,2.96759]
[1779424285717,33.01,77715.22,0.0,-0.98348,2e-05,2.96829]
[1779424288739,33.01,77718.32,0.0,-0.98342,2e-05,2.97666]
[1779424293774,33.01,77719.03,0.0,-0.98342,2e-05,2.97673]
[1779424297802,33.01,77722.6,0.0,-0.98336,2e-05,2.98639]
[1779424302837,33.01,77725.19,0.0,-0.98331,2e-05,2.99341]
[1779424307872,33.01,77725.37,0.0,-0.98331,2e-05,2.99389]
[1779424321970,33.01,77725.64,0.0,-0.98331,2e-05,2.99463]
[1779424327005,33.01,77725.45,0.0,-0.98331,2e-05,2.99411]
[1779424332045,33.01,77724.24,0.0,-0.98333,2e-05,2.99083]
[1779424339094,33.01,77724.22,0.0,-0.98333,2e-05,2.99078]
[1779424344129,33.01,77725.32,0.0,-0.98331,2e-05,2.99376]
[1779424353645,33.01,77725.27,0.0,-0.98331,2e-05,2.99362]
[1779424360243,33.01,77724.91,0.0,-0.98333,2e-05,2.9908]
[1779424365278,33.01,77723.7,0.0,-0.98335,2e-05,2.98752]
[1779424370314,33.01,77723.86,0.0,-0.98335,2e-05,2.98795]
[1779424375349,33.01,77724.34,0.0,-0.98334,2e-05,2.98925]
[1779424380384,33.01,77724.48,0.0,-0.98334,2e-05,2.98963]
[1779424385419,33.01,77724.99,0.0,-0.98333,2e-05,2.99102]
[1779424390454,33.01,77726.46,0.0,-0.9833,2e-05,2.995]
[1779424391621,33.01,77726.46,0.0,-0.9833,2e-05,2.995]
[1779424391773,33.01,77726.46,0.0,-0.9833,2e-05,2.995]
[1779424391827,33.01,77726.68,0.0,-0.9833,2e-05,2.9956]
[1779424398509,33.01,77727.22,0.0,-0.98329,2e-05,2.99707]
[1779424402350,33.01,77727.15,0.0,-0.98329,2e-05,2.99688]
[1779424403519,33.01,77726.45,0.0,-0.9833,2e-05,2.99498]
[1779424408972,33.01,77724.97,0.0,-0.98333,2e-05,2.99096]
[1779424409019,33.01,77724.97,0.0,-0.98333,2e-05,2.99096]
[1779424409587,33.01,77725.57,0.0,-0.98332,2e-05,2.99259]
[1779424415629,33.01,77725.53,0.0,-0.98333,2e-05,2.99063]
[1779424419725,33.01,77725.55,0.0,-0.98333,2e-05,2.99069]
[1779424429726,33.01,77725.66,0.0,-0.98333,2e-05,2.99098]
[1779424431729,33.01,77726.93,0.0,-0.9833,2e-05,2.99443]
[1779424431770,33.01,77726.93,0.0,-0.9833,2e-05,2.99443]
[1779424431872,33.01,77728.36,0.0,-0.98328,2e-05,2.99831]
[1779424438789,33.01,77728.94,0.0,-0.98327,2e-05,2.99989]
[1779424443825,33.01,77728.13,0.0,-0.98328,2e-05,2.99769]
[1779424449867,33.01,77728.28,0.0,-0.98328,2e-05,2.99809]
[1779424454901,33.01,77730.57,0.0,-0.98324,2e-05,3.00432]
[1779424459937,33.01,77731.5,0.0,-0.98322,2e-05,3.00685]
[1779424464973,33.01,77732.14,0.0,-0.98321,2e-05,3.00859]
[1779424470011,33.01,77732.85,0.0,-0.9832,2e-05,3.01053]
[1779424475047,33.01,77732.97,0.0,-0.98321,2e-05,3.009]
[1779424481089,33.01,77732.6,0.0,-0.98321,2e-05,3.00799]
[1779424483103,33.01,77727.81,0.0,-0.9833,2e-05,2.99497]
[1779424488138,33.01,77728.19,0.0,-0.98329,2e-05,2.996]
[1779424499216,33.01,77728.78,0.0,-0.98328,2e-05,2.9976]
[1779424504251,33.01,77730.7,0.0,-0.98325,2e-05,3.00282]
[1779424511301,33.01,77725.64,0.0,-0.98334,2e-05,2.98908]
[1779424512307,33.01,77708.4,0.0,-0.98363,2e-05,2.94264]
[1779424513800,33.01,77708.4,0.0,-0.98363,2e-05,2.94264]
[1779424514021,33.01,77708.4,0.0,-0.98363,2e-05,2.94264]
[1779424514123,33.01,77705.58,0.0,-0.98368,2e-05,2.93509]
[1779424516411,33.01,77706.19,0.0,-0.98367,2e-05,2.93673]
[1779424516521,33.01,77706.19,0.0,-0.98367,2e-05,2.93673]
[1779424516622,33.01,77706.55,0.0,-0.98367,2e-05,2.93769]
[1779424520366,33.01,77701.8,0.0,-0.98375,2e-05,2.92501]
[1779424522381,33.01,77697.18,0.0,-0.98382,2e-05,2.91271]
[1779424524083,33.01,77691.14,0.0,-0.98393,2e-05,2.8967]
[1779424526409,33.01,77689.1,0.0,-0.98396,2e-05,2.89131]
[1779424527524,33.01,77689.1,0.0,-0.98396,2e-05,2.89131]
[1779424530944,33.01,77689.01,0.0,-0.98396,2e-05,2.89107]
[1779424531020,33.01,77689.01,0.0,-0.98396,2e-05,2.89107]
[1779424531121,33.01,77688.39,0.0,-0.98398,2e-05,2.88763]
[1779424535472,33.01,77691.27,0.0,-0.98393,2e-05,2.89523]
[1779424539181,33.01,77692.53,0.0,-0.98391,2e-05,2.89857]
[1779424539271,33.01,77692.53,0.0,-0.98391,2e-05,2.89857]
[1779424542910,33.01,77692.75,0.0,-0.98391,2e-05,2.89915]
[1779424543019,33.01,77692.75,0.0,-0.98391,2e-05,2.89915]
[1779424543115,33.01,77695.89,0.0,-0.98386,2e-05,2.90747]
[1779424543886,33.01,77695.89,0.0,-0.98386,2e-05,2.90747]
[1779424544026,33.01,77695.89,0.0,-0.98386,2e-05,2.90747]
[1779424550577,33.01,77699.67,0.0,-0.98379,2e-05,2.91751]
[1779424553834,33.01,77698.04,0.0,-0.98382,2e-05,2.91318]
[1779424554019,33.01,77698.04,0.0,-0.98382,2e-05,2.91318]
[1779424554121,33.01,77690.79,0.0,-0.98394,2e-05,2.89397]
[1779424554779,33.01,77690.79,0.0,-0.98394,2e-05,2.89397]
[1779424554880,33.01,77690.79,0.0,-0.98394,2e-05,2.89397]
[1779424555022,33.01,77690.79,0.0,-0.98394,2e-05,2.89397]
[1779424555120,33.01,77689.1,0.0,-0.98397,2e-05,2.8895]
[1779424561099,33.01,77689.04,0.0,-0.98397,2e-05,2.88934]
[1779424561120,33.01,77688.56,0.0,-0.98398,2e-05,2.88808]
[1779424561268,33.01,77688.56,0.0,-0.98398,2e-05,2.88808]
[1779424561826,33.01,77688.56,0.0,-0.98398,2e-05,2.88808]
[1779424562019,33.01,77688.56,0.0,-0.98398,2e-05,2.88808]
[1779424562120,33.01,77686.61,0.0,-0.98401,2e-05,2.88293]
[1779424567696,33.01,77685.34,0.0,-0.98403,2e-05,2.87959]
[1779424568887,33.01,77685.34,0.0,-0.98403,2e-05,2.87959]
[1779424569019,33.01,77685.34,0.0,-0.98403,2e-05,2.87959]
[1779424569096,33.01,77683.39,0.0,-0.98407,2e-05,2.87445]
[1779424569475,33.01,77683.39,0.0,-0.98407,2e-05,2.87445]
[1779424569524,33.01,77683.39,0.0,-0.98407,2e-05,2.87445]
[1779424570716,33.01,77680.26,0.0,-0.98412,2e-05,2.86623]
[1779424574646,33.01,77678.5,0.0,-0.98415,2e-05,2.86162]
[1779424574769,33.01,77678.5,0.0,-0.98415,2e-05,2.86162]
[1779424575127,33.01,77678.77,0.0,-0.98414,2e-05,2.86233]
[1779424575496,33.01,77678.77,0.0,-0.98414,2e-05,2.86233]
[1779424575523,33.01,77678.77,0.0,-0.98414,2e-05,2.86233]
[1779424580787,33.01,77678.64,0.0,-0.98415,2e-05,2.86198]
[1779424585822,33.01,77678.68,0.0,-0.98415,2e-05,2.86209]
[1779424590857,33.01,77678.63,0.0,-0.98415,2e-05,2.86196]
[1779424592557,33.01,77678.45,0.0,-0.98416,2e-05,2.85969]
[1779424592769,33.01,77678.45,0.0,-0.98416,2e-05,2.85969]
[1779424592870,33.01,77678.29,0.0,-0.98416,2e-05,2.85927]
[1779424593420,33.01,77678.29,0.0,-0.98416,2e-05,2.85927]
[1779424593521,33.01,77678.29,0.0,-0.98416,2e-05,2.85927]
[1779424598913,33.01,77678.44,0.0,-0.98416,2e-05,2.85966]
[1779424600754,33.01,77678.5,0.0,-0.98416,2e-05,2.85982]
[1779424606969,33.01,77679.09,0.0,-0.98415,2e-05,2.86137]
[1779424608962,33.01,77679.1,0.0,-0.98415,2e-05,2.86139]
[1779424609020,33.01,77679.1,0.0,-0.98415,2e-05,2.86139]
[1779424615025,33.01,77677.67,0.0,-0.98417,2e-05,2.85765]
[1779424620174,33.01,77677.41,0.0,-0.98418,2e-05,2.85697]
[1779424624129,33.01,77677.37,0.0,-0.98418,2e-05,2.85686]
[1779424624201,33.01,77677.54,0.0,-0.98417,2e-05,2.85731]
[1779424624271,33.01,77677.54,0.0,-0.98417,2e-05,2.85731]
[1779424625051,33.01,77677.54,0.0,-0.98417,2e-05,2.85731]
[1779424625094,33.01,77677.31,0.0,-0.98418,2e-05,2.85671]
[1779424625269,33.01,77677.31,0.0,-0.98418,2e-05,2.85671]
[1779424626102,33.01,77674.67,0.0,-0.98422,2e-05,2.8498]
[1779424631138,33.01,77674.67,0.0,-0.98422,2e-05,2.8498]
[1779424637181,33.01,77677.31,0.0,-0.98418,2e-05,2.85671]
[1779424637350,33.01,77677.31,0.0,-0.98418,2e-05,2.85671]
[1779424637527,33.01,77677.31,0.0,-0.98418,2e-05,2.85671]
[1779424638188,33.01,77680.61,0.0,-0.98412,2e-05,2.86535]
[1779424638295,33.01,77680.61,0.0,-0.98412,2e-05,2.86535]
[1779424638522,33.01,77680.61,0.0,-0.98412,2e-05,2.86535]
[1779424643223,33.01,77683.53,0.0,-0.98407,2e-05,2.87302]
[1779424646835,33.01,77683.21,0.0,-0.98408,2e-05,2.87218]
[1779424647027,33.01,77683.21,0.0,-0.98408,2e-05,2.87218]
[1779424647251,33.01,77686.8,0.0,-0.98402,2e-05,2.88163]
[1779424648193,33.01,77686.8,0.0,-0.98402,2e-05,2.88163]
[1779424648258,33.01,77689.96,0.0,-0.98397,2e-05,2.88996]
[1779424653293,33.01,77689.31,0.0,-0.98399,2e-05,2.88644]
[1779424658328,33.01,77690.01,0.0,-0.98398,2e-05,2.88829]
[1779424660382,33.01,77689.62,0.0,-0.98398,2e-05,2.88726]
[1779424660528,33.01,77689.62,0.0,-0.98398,2e-05,2.88726]
[1779424666178,33.01,77688.95,0.0,-0.98399,2e-05,2.88549]
[1779424670898,33.01,77688.96,0.0,-0.98399,2e-05,2.88552]
[1779424671025,33.01,77688.96,0.0,-0.98399,2e-05,2.88552]
[1779424676456,33.01,77690.13,0.0,-0.98397,2e-05,2.8886]
[1779424679610,33.01,77691.05,0.0,-0.98396,2e-05,2.89103]
[1779424679769,33.01,77691.05,0.0,-0.98396,2e-05,2.89103]
[1779424680485,33.01,77688.16,0.0,-0.98401,2e-05,2.88341]
[1779424682498,33.01,77686.38,0.0,-0.98404,2e-05,2.87872]
[1779424687534,33.01,77687.9,0.0,-0.98401,2e-05,2.88272]
[1779424688813,33.01,77687.9,0.0,-0.98401,2e-05,2.88272]
[1779424689021,33.01,77687.9,0.0,-0.98401,2e-05,2.88272]
[1779424692944,33.01,77687.9,0.0,-0.98401,2e-05,2.88272]
[1779424694776,33.01,77687.37,0.0,-0.98402,2e-05,2.88132]
[1779424695029,33.01,77687.37,0.0,-0.98402,2e-05,2.88132]
[1779424700624,33.01,77688.12,0.0,-0.98401,2e-05,2.8833]
[1779424702099,33.01,77688.12,0.0,-0.98401,2e-05,2.8833]
[1779424702270,33.01,77688.12,0.0,-0.98401,2e-05,2.8833]
[1779424705659,33.01,77690.87,0.0,-0.98396,2e-05,2.89056]
[1779424706353,33.01,77690.87,0.0,-0.98396,2e-05,2.89056]
[1779424706522,33.01,77690.87,0.0,-0.98396,2e-05,2.89056]
[1779424711702,33.01,77691.86,0.0,-0.98395,2e-05,2.89136]
[1779424716737,33.01,77691.82,0.0,-0.98395,2e-05,2.89126]
[1779424721772,33.01,77691.97,0.0,-0.98395,2e-05,2.89166]
[1779424726807,33.01,77691.82,0.0,-0.98395,2e-05,2.89126]
[1779424727778,33.01,77691.82,0.0,-0.98395,2e-05,2.89126]
[1779424728022,33.01,77691.82,0.0,-0.98395,2e-05,2.89126]
[1779424730835,33.01,77690.05,0.0,-0.98398,2e-05,2.88659]
[1779424733855,33.01,77675.22,0.0,-0.98423,2e-05,2.84765]
[1779424734500,33.01,77675.22,0.0,-0.98423,2e-05,2.84765]
[1779424734523,33.01,77675.22,0.0,-0.98423,2e-05,2.84765]
[1779424734863,33.01,77674.58,0.0,-0.98424,2e-05,2.84598]
[1779424739478,33.01,77672.96,0.0,-0.98427,2e-05,2.84176]
[1779424742049,33.01,77671.73,0.0,-0.98429,2e-05,2.83855]
[1779424742114,33.01,77661.73,0.0,-0.98446,2e-05,2.8126]
[1779424742919,33.01,77658.37,0.0,-0.98451,2e-05,2.80392]
[1779424745520,33.01,77659.05,0.0,-0.9845,2e-05,2.80567]
[1779424745939,33.01,77658.69,0.0,-0.9845,2e-05,2.80474]
[1779424746530,33.01,77658.69,0.0,-0.9845,2e-05,2.80474]
[1779424746772,33.01,77658.69,0.0,-0.9845,2e-05,2.80474]
[1779424748962,33.01,77650.05,0.0,-0.98465,2e-05,2.78251]
[1779424749967,33.01,77648.58,0.0,-0.98467,2e-05,2.77875]
[1779424752119,33.01,77648.58,0.0,-0.98467,2e-05,2.77875]
[1779424752270,33.01,77648.58,0.0,-0.98467,2e-05,2.77875]
[1779424753100,33.01,77647.59,0.0,-0.98469,2e-05,2.77621]
[1779424753269,33.01,77647.59,0.0,-0.98469,2e-05,2.77621]
[1779424753371,33.01,77647.19,0.0,-0.98469,2e-05,2.77519]
[1779424758700,33.01,77647.32,0.0,-0.98469,2e-05,2.77552]
[1779424764067,33.01,77647.38,0.0,-0.98469,2e-05,2.77567]
[1779424765512,33.01,77647.83,0.0,-0.98468,2e-05,2.77682]
[1779424765530,33.01,77647.83,0.0,-0.98468,2e-05,2.77682]
[1779424767374,33.01,77647.64,0.0,-0.98469,2e-05,2.77634]
[1779424767522,33.01,77647.54,0.0,-0.98469,2e-05,2.77608]
[1779424768094,33.01,77647.43,0.0,-0.98469,2e-05,2.7758]
[1779424771975,33.01,77647.69,0.0,-0.98469,2e-05,2.7747]
[1779424772027,33.01,77647.69,0.0,-0.98469,2e-05,2.7747]
[1779424777336,33.01,77647.31,0.0,-0.9847,2e-05,2.77373]
[1779424777527,33.01,77646.94,0.0,-0.98471,2e-05,2.77278]
[1779424777965,33.01,77646.94,0.0,-0.98471,2e-05,2.77278]
[1779424778022,33.01,77646.94,0.0,-0.98471,2e-05,2.77278]
[1779424778032,33.01,77646.94,0.0,-0.98471,2e-05,2.77278]
[1779424783200,33.01,77639.67,0.0,-0.98482,2e-05,2.75424]
[1779424784632,33.01,77636.32,0.0,-0.98488,2e-05,2.74572]
[1779424784777,33.01,77636.32,0.0,-0.98488,2e-05,2.74572]
[1779424787126,33.01,77632.83,0.0,-0.98493,2e-05,2.73687]
[1779424788904,33.01,77629.29,0.0,-0.98499,2e-05,2.72792]
[1779424789030,33.01,77629.29,0.0,-0.98499,2e-05,2.72792]
[1779424789242,33.01,77629.07,0.0,-0.98499,2e-05,2.72737]
[1779424794277,33.01,77632.47,0.0,-0.98494,2e-05,2.73596]
[1779424797319,33.01,77633.9,0.0,-0.98492,2e-05,2.73958]
[1779424797522,33.01,77633.74,0.0,-0.98492,2e-05,2.73918]
[1779424803340,33.01,77633.21,0.0,-0.98493,2e-05,2.73784]
[1779424809382,33.01,77633.05,0.0,-0.98493,2e-05,2.73743]
[1779424810707,33.01,77632.23,0.0,-0.98494,2e-05,2.73535]
[1779424810775,33.01,77632.23,0.0,-0.98494,2e-05,2.73535]
[1779424811227,33.01,77632.23,0.0,-0.98494,2e-05,2.73535]
[1779424811272,33.01,77632.23,0.0,-0.98494,2e-05,2.73535]
[1779424811396,33.01,77631.91,0.0,-0.98495,2e-05,2.73454]
[1779424817438,33.01,77632.63,0.0,-0.98494,2e-05,2.73637]
[1779424822473,33.01,77633.09,0.0,-0.98493,2e-05,2.73753]
[1779424825012,33.01,77635.74,0.0,-0.98489,2e-05,2.74425]
[1779424825026,33.01,77635.74,0.0,-0.98489,2e-05,2.74425]
[1779424831450,33.01,77636.47,0.0,-0.98487,2e-05,2.7461]
[1779424831526,33.01,77636.43,0.0,-0.98488,2e-05,2.746]
[1779424831919,33.01,77636.43,0.0,-0.98488,2e-05,2.746]
[1779424832027,33.01,77636.43,0.0,-0.98488,2e-05,2.746]
[1779424832118,33.01,77636.43,0.0,-0.98488,2e-05,2.74425]
[1779424837725,33.01,77636.39,0.0,-0.98489,2e-05,2.74415]
[1779424841502,33.01,77632.77,0.0,-0.98494,2e-05,2.73498]
[1779424841525,33.01,77632.77,0.0,-0.98494,2e-05,2.73498]
[1779424842203,33.01,77632.77,0.0,-0.98494,2e-05,2.73498]
[1779424842269,33.01,77632.77,0.0,-0.98494,2e-05,2.73498]
[1779424842305,33.01,77632.11,0.0,-0.98495,2e-05,2.73331]
[1779424848656,33.01,77632.25,0.0,-0.98495,2e-05,2.73366]
[1779424850773,33.01,77632.27,0.0,-0.98495,2e-05,2.73371]
[1779424851024,33.01,77632.27,0.0,-0.98495,2e-05,2.73371]
[1779424856713,33.01,77630.12,0.0,-0.98499,2e-05,2.72827]
[1779424857720,33.01,77625.16,0.0,-0.98506,2e-05,2.71577]
[1779424860416,33.01,77624.99,0.0,-0.98507,2e-05,2.71534]
[1779424860525,33.01,77624.71,0.0,-0.98507,2e-05,2.71463]
[1779424861397,33.01,77624.71,0.0,-0.98507,2e-05,2.71463]
[1779424861496,33.01,77624.71,0.0,-0.98507,2e-05,2.71463]
[1779424861528,33.01,77624.71,0.0,-0.98507,2e-05,2.71463]
[1779424864818,33.01,77621.49,0.0,-0.98512,2e-05,2.70654]
[1779424865021,33.01,77621.49,0.0,-0.98512,2e-05,2.70654]
[1779424873832,33.01,77619.37,0.0,-0.98516,2e-05,2.70122]
[1779424874939,33.01,77619.37,0.0,-0.98516,2e-05,2.70122]
[1779424875027,33.01,77619.37,0.0,-0.98516,2e-05,2.70122]
[1779424875808,33.01,77617.83,0.0,-0.98518,2e-05,2.69737]
[1779424876023,33.01,77617.83,0.0,-0.98518,2e-05,2.69737]
[1779424876059,33.01,77617.82,0.0,-0.98518,2e-05,2.69734]
[1779424879873,33.01,77625.79,0.0,-0.98505,2e-05,2.71735]
[1779424880936,33.01,77625.79,0.0,-0.98505,2e-05,2.71735]
[1779424881020,33.01,77625.79,0.0,-0.98505,2e-05,2.71735]
[1779424881122,33.01,77627.08,0.0,-0.98503,2e-05,2.7206]
[1779424885496,33.01,77627.22,0.0,-0.98503,2e-05,2.72096]
[1779424885524,33.01,77627.22,0.0,-0.98503,2e-05,2.72096]
[1779424885916,33.01,77627.97,0.0,-0.98502,2e-05,2.72285]
[1779424888481,33.01,77628.0,0.0,-0.98502,2e-05,2.72292]
[1779424888524,33.01,77628.0,0.0,-0.98502,2e-05,2.72292]
[1779424892950,33.01,77628.59,0.0,-0.98502,2e-05,2.72267]
[1779424893021,33.01,77628.59,0.0,-0.98502,2e-05,2.72267]
[1779424893792,33.01,77628.81,0.0,-0.98502,2e-05,2.72323]
[1779424894022,33.01,77628.81,0.0,-0.98502,2e-05,2.72323]
[1779424894107,33.01,77629.28,0.0,-0.98501,2e-05,2.72441]
[1779424898831,33.01,77630.89,0.0,-0.98498,2e-05,2.72848]
[1779424899025,33.01,77630.89,0.0,-0.98498,2e-05,2.72848]
[1779424904435,33.01,77630.89,0.0,-0.98498,2e-05,2.72848]
[1779424904522,33.01,77630.89,0.0,-0.98498,2e-05,2.72848]
[1779424905016,33.01,77630.48,0.0,-0.98499,2e-05,2.72744]
[1779424905271,33.01,77630.48,0.0,-0.98499,2e-05,2.72744]
[1779424905365,33.01,77630.48,0.0,-0.98499,2e-05,2.72744]
[1779424910871,33.01,77630.49,0.0,-0.98499,2e-05,2.72747]
[1779424921121,33.01,77630.3,0.0,-0.98499,2e-05,2.72699]
[1779424921270,33.01,77630.3,0.0,-0.98499,2e-05,2.72699]
[1779424928951,33.01,77630.3,0.0,-0.98499,2e-05,2.72699]
[1779424929022,33.01,77630.3,0.0,-0.98499,2e-05,2.72699]
[1779424929123,33.01,77630.3,0.0,-0.98499,2e-05,2.72699]
[1779424934256,33.01,77630.23,0.0,-0.98499,2e-05,2.72681]
[1779424939648,33.01,77630.23,0.0,-0.98499,2e-05,2.72681]
[1779424939772,33.01,77630.23,0.0,-0.98499,2e-05,2.72681]
[1779424952383,33.01,77630.23,0.0,-0.985,2e-05,2.72507]
[1779424955401,33.01,77629.84,0.0,-0.98501,2e-05,2.72408]
[1779424955524,33.01,77629.84,0.0,-0.98501,2e-05,2.72408]
[1779424956529,33.01,77629.14,0.0,-0.98502,2e-05,2.72232]
[1779424956771,33.01,77629.22,0.0,-0.98502,2e-05,2.72252]
[1779424957418,33.01,77629.48,0.0,-0.98501,2e-05,2.72317]
[1779424959078,33.01,77629.07,0.0,-0.98502,2e-05,2.72214]
[1779424961135,33.01,77629.04,0.0,-0.98502,2e-05,2.72206]
[1779424961269,33.01,77629.04,0.0,-0.98502,2e-05,2.72206]
[1779424966481,33.01,77630.76,0.0,-0.98499,2e-05,2.72641]
[1779424971516,33.01,77630.14,0.0,-0.985,2e-05,2.72484]
[1779424971854,33.01,77630.14,0.0,-0.985,2e-05,2.72484]
[1779424972020,33.01,77630.14,0.0,-0.985,2e-05,2.72484]
[1779424972939,33.01,77630.08,0.0,-0.985,2e-05,2.72469]
[1779424973023,33.01,77630.08,0.0,-0.985,2e-05,2.72469]
[1779424973041,33.01,77630.08,0.0,-0.985,2e-05,2.72469]
[1779424978565,33.01,77630.12,0.0,-0.985,2e-05,2.72479]
[1779424986622,33.01,77630.57,0.0,-0.985,2e-05,2.72593]
[1779424991656,33.01,77631.19,0.0,-0.98499,2e-05,2.72749]
[1779424997699,33.01,77631.18,0.0,-0.98499,2e-05,2.72747]
[1779425002734,33.01,77631.19,0.0,-0.98499,2e-05,2.72749]
[1779425008777,33.01,77630.76,0.0,-0.98499,2e-05,2.72641]
[1779425014533,33.01,77630.76,0.0,-0.98499,2e-05,2.72641]
[1779425014770,33.01,77631.03,0.0,-0.985,2e-05,2.72534]
[1779425015697,33.01,77630.91,0.0,-0.985,2e-05,2.72504]
[1779425015773,33.01,77630.91,0.0,-0.985,2e-05,2.72504]
[1779425015873,33.01,77630.76,0.0,-0.985,2e-05,2.72466]
[1779425026478,33.01,77630.76,0.0,-0.985,2e-05,2.72466]
[1779425026527,33.01,77630.76,0.0,-0.985,2e-05,2.72466]
[1779425030253,33.01,77630.28,0.0,-0.98501,2e-05,2.72345]
[1779425030275,33.01,77630.28,0.0,-0.98501,2e-05,2.72345]
[1779425030354,33.01,77629.11,0.0,-0.98503,2e-05,2.7205]
[1779425037000,33.01,77629.23,0.0,-0.98503,2e-05,2.7208]
[1779425041113,33.01,77629.23,0.0,-0.98503,2e-05,2.7208]
[1779425041270,33.01,77629.23,0.0,-0.98503,2e-05,2.7208]
[1779425042041,33.01,77622.17,0.0,-0.98514,2e-05,2.70305]
[1779425043048,33.01,77624.1,0.0,-0.98511,2e-05,2.70789]
[1779425048083,33.01,77624.5,0.0,-0.9851,2e-05,2.7089]
[1779425050465,33.01,77624.41,0.0,-0.9851,2e-05,2.70867]
[1779425051686,33.01,77624.04,0.0,-0.98511,2e-05,2.70774]
[1779425051776,33.01,77624.04,0.0,-0.98511,2e-05,2.70774]
[1779425052110,33.01,77624.05,0.0,-0.98511,2e-05,2.70777]
[1779425058153,33.01,77623.38,0.0,-0.98512,2e-05,2.70608]
[1779425063188,33.01,77620.04,0.0,-0.98517,2e-05,2.69771]
[1779425068223,33.01,77620.42,0.0,-0.98517,2e-05,2.69866]
[1779425074265,33.01,77618.95,0.0,-0.9852,2e-05,2.69325]
[1779425079301,33.01,77620.33,0.0,-0.98518,2e-05,2.6967]
[1779425084336,33.01,77619.03,0.0,-0.9852,2e-05,2.69345]
[1779425088364,33.01,77623.26,0.0,-0.98513,2e-05,2.70405]
[1779425093400,33.01,77623.27,0.0,-0.98513,2e-05,2.70407]
[1779425098435,33.01,77621.45,0.0,-0.98516,2e-05,2.69951]
[1779425103470,33.01,77621.44,0.0,-0.98516,2e-05,2.69948]
[1779425104477,33.01,77613.78,0.0,-0.98528,2e-05,2.68034]
[1779425106491,33.01,77614.63,0.0,-0.98527,2e-05,2.68246]
[1779425111530,33.01,77613.59,0.0,-0.98528,2e-05,2.67987]
[1779425116565,33.01,77613.59,0.0,-0.98528,2e-05,2.67987]
[1779425121601,33.01,77614.27,0.0,-0.98527,2e-05,2.68156]
[1779425126636,33.01,77614.57,0.0,-0.98527,2e-05,2.68231]
[1779425131671,33.01,77613.97,0.0,-0.98529,2e-05,2.67909]
[1779425137713,33.01,77613.95,0.0,-0.98529,2e-05,2.67904]
[1779425143755,33.01,77611.49,0.0,-0.98533,2e-05,2.67292]
[1779425148790,33.01,77611.23,0.0,-0.98533,2e-05,2.67227]
[1779425153825,33.01,77610.15,0.0,-0.98535,2e-05,2.66958]
[1779425159671,33.01,77608.45,0.0,-0.98537,2e-05,2.66536]
[1779425159867,33.01,77603.72,0.0,-0.98545,2e-05,2.65365]
[1779425163895,33.01,77598.68,0.0,-0.98552,2e-05,2.6412]
[1779425166219,33.01,77596.95,0.0,-0.98555,2e-05,2.63694]
[1779425166275,33.01,77596.95,0.0,-0.98555,2e-05,2.63694]
[1779425166375,33.01,77596.02,0.0,-0.98557,2e-05,2.63466]
[1779425172960,33.01,77595.18,0.0,-0.98558,2e-05,2.63259]
[1779425175981,33.01,77591.06,0.0,-0.98564,2e-05,2.62248]
[1779425182185,33.01,77590.31,0.0,-0.98565,2e-05,2.62064]
[1779425188071,33.01,77590.37,0.0,-0.98565,2e-05,2.62079]
[1779425196128,33.01,77590.99,0.0,-0.98565,2e-05,2.62061]
[1779425201163,33.01,77588.76,0.0,-0.98569,2e-05,2.61515]
[1779425206198,33.01,77587.41,0.0,-0.98571,2e-05,2.61185]
[1779425211233,33.01,77586.13,0.0,-0.98573,2e-05,2.60873]
[1779425213534,33.01,77583.44,0.0,-0.98577,2e-05,2.60217]
[1779425220295,33.01,77581.53,0.0,-0.9858,2e-05,2.59752]
[1779425223618,33.01,77581.43,0.0,-0.9858,2e-05,2.59728]
[1779425223776,33.01,77581.43,0.0,-0.9858,2e-05,2.59728]
[1779425223876,33.01,77581.06,0.0,-0.9858,2e-05,2.59638]
[1779425229359,33.01,77581.01,0.0,-0.9858,2e-05,2.59626]
[1779425231525,33.01,77581.21,0.0,-0.9858,2e-05,2.59674]
[1779425231625,33.01,77592.38,0.0,-0.98563,2e-05,2.62402]
[1779425232035,33.01,77592.38,0.0,-0.98563,2e-05,2.62402]
[1779425232380,33.01,77584.86,0.0,-0.98575,2e-05,2.60563]
[1779425233676,33.01,77584.86,0.0,-0.98575,2e-05,2.60563]
[1779425233774,33.01,77584.86,0.0,-0.98575,2e-05,2.60563]
[1779425233828,33.01,77583.63,0.0,-0.98577,2e-05,2.60263]
[1779425235400,33.01,77590.0,0.0,-0.98567,2e-05,2.61819]
[1779425239373,33.01,77591.89,0.0,-0.98564,2e-05,2.62281]
[1779425239523,33.01,77591.89,0.0,-0.98564,2e-05,2.62281]
[1779425239590,33.01,77591.82,0.0,-0.98564,2e-05,2.62264]
[1779425245643,33.01,77591.95,0.0,-0.98564,2e-05,2.62296]
[1779425245744,33.01,77596.31,0.0,-0.98557,2e-05,2.63366]
[1779425247524,33.01,77596.88,0.0,-0.98556,2e-05,2.63507]
[1779425253529,33.01,77599.19,0.0,-0.98553,2e-05,2.63905]
[1779425254751,33.01,77599.19,0.0,-0.98553,2e-05,2.63905]
[1779425254776,33.01,77599.19,0.0,-0.98553,2e-05,2.63905]
[1779425254852,33.01,77600.08,0.0,-0.98552,2e-05,2.64124]
[1779425255052,33.01,77600.08,0.0,-0.98552,2e-05,2.64124]
[1779425255270,33.01,77600.08,0.0,-0.98552,2e-05,2.64124]
[1779425262592,33.01,77598.14,0.0,-0.98555,2e-05,2.63646]
[1779425265828,33.01,77600.48,0.0,-0.98552,2e-05,2.64222]
[1779425266022,33.01,77600.24,0.0,-0.98552,2e-05,2.64163]
[1779425266167,33.01,77600.24,0.0,-0.98552,2e-05,2.64163]
[1779425266274,33.01,77600.24,0.0,-0.98552,2e-05,2.64163]
[1779425266620,33.01,77600.31,0.0,-0.98552,2e-05,2.6418]
[1779425270524,33.01,77600.3,0.0,-0.98552,2e-05,2.64178]
[1779425270772,33.01,77600.3,0.0,-0.98552,2e-05,2.64178]
[1779425270794,33.01,77595.97,0.0,-0.98558,2e-05,2.63112]
[1779425271655,33.01,77588.93,0.0,-0.98569,2e-05,2.61387]
[1779425276691,33.01,77587.59,0.0,-0.98571,2e-05,2.6106]
[1779425281726,33.01,77585.36,0.0,-0.98575,2e-05,2.60516]
[1779425283799,33.01,77585.14,0.0,-0.98575,2e-05,2.60462]
[1779425283844,33.01,77585.08,0.0,-0.98575,2e-05,2.60447]
[1779425284023,33.01,77585.08,0.0,-0.98575,2e-05,2.60447]
[1779425284324,33.01,77585.08,0.0,-0.98575,2e-05,2.60447]
[1779425284524,33.01,77585.08,0.0,-0.98575,2e-05,2.60447]
[1779425290790,33.01,77582.49,0.0,-0.98579,2e-05,2.59817]
[1779425295825,33.01,77582.91,0.0,-0.98578,2e-05,2.59919]
[1779425297898,33.01,77586.0,0.0,-0.98574,2e-05,2.60672]
[1779425297920,33.01,77586.58,0.0,-0.98573,2e-05,2.60813]
[1779425298023,33.01,77586.58,0.0,-0.98573,2e-05,2.60813]
[1779425298331,33.01,77586.58,0.0,-0.98573,2e-05,2.60813]
[1779425298525,33.01,77586.58,0.0,-0.98573,2e-05,2.60813]
[1779425302461,33.01,77587.87,0.0,-0.98571,2e-05,2.61128]
[1779425302527,33.01,77587.87,0.0,-0.98571,2e-05,2.61128]
[1779425302874,33.01,77587.92,0.0,-0.98571,2e-05,2.6114]
[1779425307831,33.01,77588.42,0.0,-0.9857,2e-05,2.61263]
[1779425308024,33.01,77587.89,0.0,-0.98571,2e-05,2.61133]
[1779425310019,33.01,77587.04,0.0,-0.98572,2e-05,2.60925]
[1779425311082,33.01,77585.9,0.0,-0.98574,2e-05,2.60647]
[1779425311274,33.01,77585.9,0.0,-0.98574,2e-05,2.60647]
[1779425311372,33.01,77585.9,0.0,-0.98575,2e-05,2.60478]
[1779425316976,33.01,77584.88,0.0,-0.98576,2e-05,2.60229]
[1779425319235,33.01,77584.9,0.0,-0.98576,2e-05,2.60234]
[1779425319273,33.01,77584.9,0.0,-0.98576,2e-05,2.60234]
[1779425325035,33.01,77585.49,0.0,-0.98575,2e-05,2.60378]
[1779425330489,33.01,77585.69,0.0,-0.98575,2e-05,2.60427]
[1779425331601,33.01,77585.98,0.0,-0.98575,2e-05,2.60497]
[1779425331771,33.01,77585.98,0.0,-0.98575,2e-05,2.60497]
[1779425331821,33.01,77585.98,0.0,-0.98575,2e-05,2.60497]
[1779425331872,33.01,77585.96,0.0,-0.98575,2e-05,2.60493]
[1779425332029,33.01,77585.96,0.0,-0.98575,2e-05,2.60493]
[1779425337121,33.01,77585.43,0.0,-0.98576,2e-05,2.60363]
[1779425342154,33.01,77585.02,0.0,-0.98576,2e-05,2.60264]
[1779425350176,33.01,77585.06,0.0,-0.98576,2e-05,2.60273]
[1779425350274,33.01,77585.06,0.0,-0.98576,2e-05,2.60273]
[1779425350478,33.01,77585.06,0.0,-0.98576,2e-05,2.60273]
[1779425350525,33.01,77585.06,0.0,-0.98576,2e-05,2.60273]
[1779425350527,33.01,77584.99,0.0,-0.98576,2e-05,2.60256]
[1779425356307,33.01,77585.09,0.0,-0.98576,2e-05,2.60281]
[1779425362294,33.01,77584.72,0.0,-0.98577,2e-05,2.6019]
[1779425364343,33.01,77584.72,0.0,-0.98577,2e-05,2.6019]
[1779425364434,33.01,77584.72,0.0,-0.98577,2e-05,2.6019]
[1779425364522,33.01,77584.72,0.0,-0.98577,2e-05,2.6019]
[1779425364531,33.01,77584.72,0.0,-0.98577,2e-05,2.6019]
[1779425370350,33.01,77584.79,0.0,-0.98577,2e-05,2.60207]
[1779425374401,33.01,77584.16,0.0,-0.98578,2e-05,2.59885]
[1779425374528,33.01,77584.16,0.0,-0.98578,2e-05,2.59885]
[1779425374828,33.01,77584.16,0.0,-0.98578,2e-05,2.59885]
[1779425375027,33.01,77584.16,0.0,-0.98578,2e-05,2.59885]
[1779425374873,33.01,77580.54,0.0,-0.98584,2e-05,2.59005]
[1779425380420,33.01,77582.28,0.0,-0.98581,2e-05,2.59428]
[1779425386462,33.01,77581.88,0.0,-0.98582,2e-05,2.59331]
[1779425390968,33.01,77581.88,0.0,-0.98582,2e-05,2.59331]
[1779425391017,33.01,77581.88,0.0,-0.98582,2e-05,2.59331]
[1779425391022,33.01,77581.88,0.0,-0.98582,2e-05,2.59331]
[1779425391070,33.01,77581.88,0.0,-0.98582,2e-05,2.59331]
[1779425396533,33.01,77583.22,0.0,-0.9858,2e-05,2.59656]
[1779425401568,33.01,77583.23,0.0,-0.9858,2e-05,2.59659]
[1779425403145,33.01,77583.34,0.0,-0.9858,2e-05,2.59685]
[1779425403270,33.01,77583.34,0.0,-0.9858,2e-05,2.59685]
[1779425404614,33.01,77583.01,0.0,-0.9858,2e-05,2.59605]
[1779425404774,33.01,77583.01,0.0,-0.9858,2e-05,2.59605]
[1779425404815,33.01,77582.99,0.0,-0.9858,2e-05,2.596]
[1779425410631,33.01,77583.56,0.0,-0.98579,2e-05,2.59739]
[1779425412892,33.01,77583.49,0.0,-0.98579,2e-05,2.59722]
[1779425413022,33.01,77583.49,0.0,-0.98579,2e-05,2.59722]
[1779425418688,33.01,77581.46,0.0,-0.98582,2e-05,2.59228]
[1779425420704,33.01,77585.16,0.0,-0.98577,2e-05,2.60128]
[1779425422711,33.01,77585.85,0.0,-0.98576,2e-05,2.60297]
[1779425422771,33.01,77585.85,0.0,-0.98576,2e-05,2.60297]
[1779425423023,33.01,77585.85,0.0,-0.98576,2e-05,2.60297]
[1779425422853,33.01,77585.92,0.0,-0.98576,2e-05,2.60314]
[1779425423275,33.01,77585.92,0.0,-0.98576,2e-05,2.60314]
[1779425428760,33.01,77586.09,0.0,-0.98575,2e-05,2.60355]
[1779425429612,33.01,77586.09,0.0,-0.98575,2e-05,2.60355]
[1779425429772,33.01,77586.09,0.0,-0.98575,2e-05,2.60355]
[1779425429873,33.01,77587.75,0.0,-0.98573,2e-05,2.6076]
[1779425430116,33.01,77587.75,0.0,-0.98573,2e-05,2.6076]
[1779425430276,33.01,77587.75,0.0,-0.98573,2e-05,2.6076]
[1779425436817,33.01,77592.17,0.0,-0.98567,2e-05,2.6167]
[1779425437553,33.01,77592.17,0.0,-0.98567,2e-05,2.6167]
[1779425437771,33.01,77592.17,0.0,-0.98567,2e-05,2.6167]
[1779425437824,33.01,77592.79,0.0,-0.98566,2e-05,2.61822]
[1779425438225,33.01,77592.79,0.0,-0.98566,2e-05,2.61822]
[1779425438272,33.01,77592.79,0.0,-0.98566,2e-05,2.61822]
[1779425444092,33.01,77592.65,0.0,-0.98566,2e-05,2.61788]
[1779425444272,33.01,77593.42,0.0,-0.98565,2e-05,2.61976]
[1779425444291,33.01,77593.42,0.0,-0.98565,2e-05,2.61976]
[1779425444533,33.01,77593.42,0.0,-0.98565,2e-05,2.61976]
[1779425444873,33.01,77595.83,0.0,-0.98561,2e-05,2.62567]
[1779425449135,33.01,77598.32,0.0,-0.98558,2e-05,2.63179]
[1779425452631,33.01,77598.24,0.0,-0.98558,2e-05,2.63159]
[1779425452775,33.01,77598.24,0.0,-0.98558,2e-05,2.63159]
[1779425452973,33.01,77598.24,0.0,-0.98558,2e-05,2.63159]
[1779425453025,33.01,77598.24,0.0,-0.98558,2e-05,2.63159]
[1779425453062,33.01,77599.98,0.0,-0.98555,2e-05,2.63587]
[1779425455954,33.01,77603.51,0.0,-0.9855,2e-05,2.64457]
[1779425458033,33.01,77603.77,0.0,-0.98549,2e-05,2.64521]
[1779425458272,33.01,77603.69,0.0,-0.98549,2e-05,2.64501]
[1779425459339,33.01,77605.8,0.0,-0.98546,2e-05,2.65022]
[1779425459525,33.01,77605.8,0.0,-0.98546,2e-05,2.65022]
[1779425459982,33.01,77606.34,0.0,-0.98545,2e-05,2.65156]
[1779425465061,33.01,77608.53,0.0,-0.98542,2e-05,2.65698]
[1779425466042,33.01,77621.33,0.0,-0.98522,2e-05,2.68882]
[1779425467049,33.01,77620.53,0.0,-0.98523,2e-05,2.68682]
[1779425468604,33.01,77620.64,0.0,-0.98523,2e-05,2.6871]
[1779425468772,33.01,77620.64,0.0,-0.98523,2e-05,2.6871]
[1779425473091,33.01,77624.37,0.0,-0.98517,2e-05,2.69643]
[1779425474482,33.01,77626.7,0.0,-0.98513,2e-05,2.70227]
[1779425474620,33.01,77626.7,0.0,-0.98513,2e-05,2.70227]
[1779425475105,33.01,77614.55,0.0,-0.98532,2e-05,2.67192]
[1779425476112,33.01,77609.87,0.0,-0.9854,2e-05,2.6603]
[1779425477222,33.01,77609.9,0.0,-0.9854,2e-05,2.66037]
[1779425477273,33.01,77609.9,0.0,-0.9854,2e-05,2.66037]
[1779425482173,33.01,77610.35,0.0,-0.98539,2e-05,2.66149]
[1779425482272,33.01,77610.35,0.0,-0.98539,2e-05,2.66149]
[1779425486357,33.01,77610.58,0.0,-0.98539,2e-05,2.66206]
[1779425486523,33.01,77610.58,0.0,-0.98539,2e-05,2.66206]
[1779425486555,33.01,77610.58,0.0,-0.98539,2e-05,2.66206]
[1779425491850,33.01,77610.54,0.0,-0.98539,2e-05,2.66196]
[1779425492022,33.01,77610.54,0.0,-0.98539,2e-05,2.66196]
[1779425492124,33.01,77613.55,0.0,-0.98535,2e-05,2.66771]
[1779425492505,33.01,77613.55,0.0,-0.98535,2e-05,2.66771]
[1779425496978,33.01,77614.94,0.0,-0.98533,2e-05,2.67116]
[1779425497022,33.01,77614.94,0.0,-0.98533,2e-05,2.67116]
[1779425497116,33.01,77614.94,0.0,-0.98533,2e-05,2.67116]
[1779425497328,33.01,77614.94,0.0,-0.98533,2e-05,2.67116]
[1779425497524,33.01,77614.94,0.0,-0.98533,2e-05,2.67116]
[1779425497542,33.01,77609.86,0.0,-0.98541,2e-05,2.65855]
[1779425505166,33.01,77609.44,0.0,-0.98541,2e-05,2.65751]
[1779425505271,33.01,77609.44,0.0,-0.98541,2e-05,2.65751]
[1779425505602,33.01,77609.44,0.0,-0.98541,2e-05,2.65751]
[1779425505774,33.01,77609.44,0.0,-0.98541,2e-05,2.65751]
[1779425505827,33.01,77607.75,0.0,-0.98544,2e-05,2.65333]
[1779425508341,33.01,77604.43,0.0,-0.98549,2e-05,2.64513]
[1779425511910,33.01,77604.59,0.0,-0.98549,2e-05,2.64552]
[1779425512026,33.01,77604.59,0.0,-0.98549,2e-05,2.64552]
[1779425512131,33.01,77604.59,0.0,-0.98549,2e-05,2.64552]
[1779425512114,33.01,77604.73,0.0,-0.98549,2e-05,2.64587]
[1779425512275,33.01,77604.73,0.0,-0.98549,2e-05,2.64587]
[1779425517405,33.01,77603.11,0.0,-0.98551,2e-05,2.64187]
[1779425522540,33.01,77603.18,0.0,-0.98551,2e-05,2.64204]
[1779425522771,33.01,77603.18,0.0,-0.98551,2e-05,2.64204]
[1779425522909,33.01,77603.18,0.0,-0.98551,2e-05,2.64204]
[1779425523025,33.01,77603.18,0.0,-0.98551,2e-05,2.64204]
[1779425523114,33.01,77603.18,0.0,-0.98551,2e-05,2.64204]
[1779425524457,33.01,77607.94,0.0,-0.98544,2e-05,2.6538]
[1779425525461,33.01,77610.81,0.0,-0.98539,2e-05,2.66091]
[1779425532509,33.01,77609.51,0.0,-0.98541,2e-05,2.65769]
[1779425533539,33.01,77609.51,0.0,-0.98541,2e-05,2.65769]
[1779425533771,33.01,77609.51,0.0,-0.98541,2e-05,2.65769]
[1779425534089,33.01,77609.51,0.0,-0.98541,2e-05,2.65769]
[1779425534185,33.01,77609.55,0.0,-0.98541,2e-05,2.65779]
[1779425534275,33.01,77609.55,0.0,-0.98541,2e-05,2.65779]
[1779425536389,33.01,77609.73,0.0,-0.98541,2e-05,2.65823]
[1779425541173,33.01,77609.91,0.0,-0.9854,2e-05,2.65868]
[1779425541271,33.01,77609.37,0.0,-0.98541,2e-05,2.65734]
[1779425541736,33.01,77609.37,0.0,-0.98541,2e-05,2.65734]
[1779425541774,33.01,77609.37,0.0,-0.98541,2e-05,2.65734]
[1779425541830,33.01,77609.49,0.0,-0.98541,2e-05,2.65764]
[1779425548622,33.01,77609.1,0.0,-0.98542,2e-05,2.65667]
[1779425553658,33.01,77609.79,0.0,-0.98542,2e-05,2.65666]
[1779425555550,33.01,77609.79,0.0,-0.98542,2e-05,2.65666]
[1779425555771,33.01,77609.79,0.0,-0.98542,2e-05,2.65666]
[1779425555852,33.01,77609.79,0.0,-0.98542,2e-05,2.65666]
[1779425556023,33.01,77609.79,0.0,-0.98542,2e-05,2.65666]
[1779425558693,33.01,77609.45,0.0,-0.98542,2e-05,2.65582]
[1779425563776,33.01,77609.51,0.0,-0.98542,2e-05,2.65597]
[1779425564021,33.01,77609.51,0.0,-0.98542,2e-05,2.65597]
[1779425564123,33.01,77610.82,0.0,-0.9854,2e-05,2.65922]
[1779425564357,33.01,77610.82,0.0,-0.9854,2e-05,2.65922]
[1779425564532,33.01,77610.82,0.0,-0.9854,2e-05,2.65922]
[1779425564735,33.01,77612.7,0.0,-0.98537,2e-05,2.66388]
[1779425568763,33.01,77614.61,0.0,-0.98534,2e-05,2.66862]
[1779425570777,33.01,77610.59,0.0,-0.9854,2e-05,2.65865]
[1779425571581,33.01,77610.59,0.0,-0.9854,2e-05,2.65865]
[1779425571777,33.01,77610.59,0.0,-0.9854,2e-05,2.65865]
[1779425571784,33.01,77608.17,0.0,-0.98544,2e-05,2.65265]
[1779425576819,33.01,77608.91,0.0,-0.98543,2e-05,2.65449]
[1779425577765,33.01,77608.91,0.0,-0.98543,2e-05,2.65449]
[1779425577774,33.01,77608.91,0.0,-0.98543,2e-05,2.65449]
[1779425577826,33.01,77610.73,0.0,-0.9854,2e-05,2.65899]
[1779425582861,33.01,77611.6,0.0,-0.98539,2e-05,2.66115]
[1779425586356,33.01,77611.33,0.0,-0.98539,2e-05,2.66048]
[1779425586525,33.01,77611.33,0.0,-0.98539,2e-05,2.66048]
[1779425591924,33.01,77612.02,0.0,-0.98538,2e-05,2.66219]
[1779425596959,33.01,77613.17,0.0,-0.98536,2e-05,2.66505]
[1779425597966,33.01,77610.79,0.0,-0.9854,2e-05,2.65914]
[1779425600987,33.01,77613.93,0.0,-0.98535,2e-05,2.66693]
[1779425601297,33.01,77613.93,0.0,-0.98535,2e-05,2.66693]
[1779425601524,33.01,77613.93,0.0,-0.98535,2e-05,2.66693]
[1779425602015,33.01,77613.93,0.0,-0.98535,2e-05,2.66693]
[1779425604020,33.01,77616.14,0.0,-0.98532,2e-05,2.67243]
[1779425606287,33.01,77616.27,0.0,-0.98531,2e-05,2.67275]
[1779425606523,33.01,77616.27,0.0,-0.98531,2e-05,2.67275]
[1779425611852,33.01,77616.45,0.0,-0.98532,2e-05,2.67148]
[1779425612025,33.01,77616.45,0.0,-0.98532,2e-05,2.67148]
[1779425617102,33.01,77614.68,0.0,-0.98535,2e-05,2.66707]
[1779425620798,33.01,77614.78,0.0,-0.98535,2e-05,2.66732]
[1779425621022,33.01,77614.78,0.0,-0.98535,2e-05,2.66732]
[1779425621130,33.01,77612.56,0.0,-0.98538,2e-05,2.66181]
[1779425625160,33.01,77615.09,0.0,-0.98534,2e-05,2.66809]
[1779425630195,33.01,77615.07,0.0,-0.98534,2e-05,2.66804]
[1779425636236,33.01,77615.49,0.0,-0.98534,2e-05,2.66909]
[1779425638477,33.01,77615.76,0.0,-0.98533,2e-05,2.66976]
[1779425638524,33.01,77615.76,0.0,-0.98533,2e-05,2.66976]
[1779425644293,33.01,77615.31,0.0,-0.98534,2e-05,2.66864]
[1779425645158,33.01,77615.31,0.0,-0.98534,2e-05,2.66864]
[1779425645281,33.01,77615.31,0.0,-0.98534,2e-05,2.66864]
[1779425646308,33.01,77612.19,0.0,-0.98539,2e-05,2.66089]
[1779425651343,33.01,77611.68,0.0,-0.9854,2e-05,2.65963]
[1779425657214,33.01,77611.68,0.0,-0.9854,2e-05,2.65963]
[1779425660480,33.01,77611.82,0.0,-0.98539,2e-05,2.65998]
[1779425660524,33.01,77611.82,0.0,-0.98539,2e-05,2.65998]
[1779425667456,33.01,77611.48,0.0,-0.9854,2e-05,2.65913]
[1779425672491,33.01,77610.71,0.0,-0.98542,2e-05,2.65551]
[1779425676912,33.01,77610.99,0.0,-0.98542,2e-05,2.6562]
[1779425677037,33.01,77610.99,0.0,-0.98542,2e-05,2.6562]
[1779425683569,33.01,77608.38,0.0,-0.98546,2e-05,2.64974]
[1779425688039,33.01,77608.38,0.0,-0.98546,2e-05,2.64974]
[1779425688272,33.01,77608.38,0.0,-0.98546,2e-05,2.64974]
[1779425688283,33.01,77610.6,0.0,-0.98542,2e-05,2.65524]
[1779425688617,33.01,77610.6,0.0,-0.98542,2e-05,2.65524]
[1779425688775,33.01,77610.6,0.0,-0.98542,2e-05,2.65524]
[1779425688822,33.01,77605.97,0.0,-0.98549,2e-05,2.64379]
[1779425690867,33.01,77605.79,0.0,-0.9855,2e-05,2.64335]
[1779425690917,33.01,77605.78,0.0,-0.9855,2e-05,2.64332]
[1779425691627,33.01,77580.04,0.0,-0.98589,2e-05,2.58041]
[1779425692634,33.01,77575.56,0.0,-0.98596,2e-05,2.56958]
[1779425694377,33.01,77575.47,0.0,-0.98596,2e-05,2.56936]
[1779425694522,33.01,77575.47,0.0,-0.98596,2e-05,2.56936]
[1779425700330,33.01,77573.79,0.0,-0.98599,2e-05,2.56531]
[1779425706093,33.01,77572.16,0.0,-0.98601,2e-05,2.56139]
[1779425706273,33.01,77572.16,0.0,-0.98601,2e-05,2.56139]
[1779425708283,33.01,77572.26,0.0,-0.98601,2e-05,2.56163]
[1779425708374,33.01,77572.34,0.0,-0.98601,2e-05,2.56182]
[1779425708522,33.01,77572.34,0.0,-0.98601,2e-05,2.56182]
[1779425711892,33.01,77573.64,0.0,-0.98599,2e-05,2.56495]
[1779425712027,33.01,77573.64,0.0,-0.98599,2e-05,2.56495]
[1779425717809,33.01,77573.93,0.0,-0.98598,2e-05,2.56565]
[1779425725865,33.01,77573.29,0.0,-0.98599,2e-05,2.56411]
[1779425726996,33.01,77573.29,0.0,-0.98599,2e-05,2.56411]
[1779425727032,33.01,77573.29,0.0,-0.98599,2e-05,2.56411]
[1779425728224,33.01,77573.4,0.0,-0.98599,2e-05,2.56437]
[1779425728272,33.01,77573.4,0.0,-0.98599,2e-05,2.56437]
[1779425728326,33.01,77573.48,0.0,-0.98599,2e-05,2.56457]
[1779425733921,33.01,77573.9,0.0,-0.98599,2e-05,2.5639]
[1779425739962,33.01,77573.93,0.0,-0.98599,2e-05,2.56397]
[1779425741006,33.01,77573.93,0.0,-0.98599,2e-05,2.56397]
[1779425741026,33.01,77573.93,0.0,-0.98599,2e-05,2.56397]
[1779425746070,33.01,77575.11,0.0,-0.98597,2e-05,2.56682]
[1779425748816,33.01,77574.94,0.0,-0.98598,2e-05,2.56641]
[1779425749022,33.01,77574.94,0.0,-0.98598,2e-05,2.56641]
[1779425749816,33.01,77575.47,0.0,-0.98597,2e-05,2.56768]
[1779425750024,33.01,77575.47,0.0,-0.98597,2e-05,2.56768]
[1779425750033,33.01,77575.53,0.0,-0.98597,2e-05,2.56783]
[1779425755068,33.01,77578.18,0.0,-0.98593,2e-05,2.57423]
[1779425755815,33.01,77578.18,0.0,-0.98593,2e-05,2.57423]
[1779425756025,33.01,77578.18,0.0,-0.98593,2e-05,2.57423]
[1779425761110,33.01,77580.16,0.0,-0.9859,2e-05,2.57902]
[1779425766313,33.01,77579.57,0.0,-0.98591,2e-05,2.57759]
[1779425770347,33.01,77578.98,0.0,-0.98592,2e-05,2.57616]
[1779425770522,33.01,77580.0,0.0,-0.9859,2e-05,2.57863]
[1779425771833,33.01,77579.34,0.0,-0.98591,2e-05,2.57703]
[1779425772023,33.01,77579.34,0.0,-0.98591,2e-05,2.57703]
[1779425772187,33.01,77579.2,0.0,-0.98591,2e-05,2.57669]
[1779425775208,33.01,77583.32,0.0,-0.98585,2e-05,2.58667]
[1779425775979,33.01,77583.32,0.0,-0.98585,2e-05,2.58667]
[1779425776034,33.01,77583.32,0.0,-0.98585,2e-05,2.58667]
[1779425781250,33.01,77584.56,0.0,-0.98583,2e-05,2.58968]
[1779425781945,33.01,77584.56,0.0,-0.98583,2e-05,2.58968]
[1779425782023,33.01,77584.56,0.0,-0.98583,2e-05,2.58968]
[1779425782257,33.01,77584.91,0.0,-0.98583,2e-05,2.59053]
[1779425782992,33.01,77584.91,0.0,-0.98583,2e-05,2.59053]
[1779425783022,33.01,77584.91,0.0,-0.98583,2e-05,2.59053]
[1779425788302,33.01,77585.29,0.0,-0.98582,2e-05,2.59146]
[1779425792931,33.01,77587.51,0.0,-0.98579,2e-05,2.59516]
[1779425793029,33.01,77587.51,0.0,-0.98579,2e-05,2.59516]
[1779425793338,33.01,77587.32,0.0,-0.9858,2e-05,2.5947]
[1779425799960,33.01,77587.12,0.0,-0.9858,2e-05,2.59421]
[1779425803523,33.01,77587.05,0.0,-0.9858,2e-05,2.59404]
[1779425813478,33.01,77584.69,0.0,-0.98584,2e-05,2.58831]
[1779425814096,33.01,77584.69,0.0,-0.98584,2e-05,2.58831]
[1779425814276,33.01,77584.69,0.0,-0.98584,2e-05,2.58831]
[1779425815094,33.01,77585.18,0.0,-0.98583,2e-05,2.5895]
[1779425815272,33.01,77585.18,0.0,-0.98583,2e-05,2.5895]
[1779425815492,33.01,77584.91,0.0,-0.98583,2e-05,2.58884]
[1779425824555,33.01,77583.78,0.0,-0.98585,2e-05,2.5861]
[1779425825617,33.01,77583.78,0.0,-0.98585,2e-05,2.5861]
[1779425825774,33.01,77583.78,0.0,-0.98585,2e-05,2.5861]
[1779425832611,33.01,77583.77,0.0,-0.98585,2e-05,2.58608]
[1779425844695,33.01,77583.53,0.0,-0.98586,2e-05,2.5855]
[1779425850737,33.01,77583.89,0.0,-0.98585,2e-05,2.58637]
[1779425855771,33.01,77582.46,0.0,-0.98588,2e-05,2.58122]
[1779425857663,33.01,77582.46,0.0,-0.98588,2e-05,2.58122]
[1779425857701,33.01,77582.46,0.0,-0.98588,2e-05,2.58122]
[1779425857773,33.01,77582.46,0.0,-0.98588,2e-05,2.58122]
[1779425857873,33.01,77582.46,0.0,-0.98588,2e-05,2.58122]
[1779425860239,33.01,77582.46,0.0,-0.98588,2e-05,2.58122]
[1779425863589,33.01,77585.26,0.0,-0.98584,2e-05,2.588]
[1779425863633,33.01,77585.26,0.0,-0.98584,2e-05,2.588]
[1779425863771,33.01,77585.26,0.0,-0.98584,2e-05,2.588]
[1779425863829,33.01,77584.71,0.0,-0.98585,2e-05,2.58667]
[1779425869493,33.01,77587.9,0.0,-0.9858,2e-05,2.59442]
[1779425869528,33.01,77587.9,0.0,-0.9858,2e-05,2.59442]
[1779425869542,33.01,77587.9,0.0,-0.9858,2e-05,2.59442]
[1779425869773,33.01,77587.58,0.0,-0.9858,2e-05,2.59364]
[1779425869871,33.01,77587.79,0.0,-0.9858,2e-05,2.59415]
[1779425874905,33.01,77589.07,0.0,-0.98578,2e-05,2.59727]
[1779425878581,33.01,77591.3,0.0,-0.98575,2e-05,2.6027]
[1779425878772,33.01,77591.3,0.0,-0.98575,2e-05,2.6027]
[1779425883970,33.01,77590.53,0.0,-0.98576,2e-05,2.60082]
[1779425884742,33.01,77590.53,0.0,-0.98576,2e-05,2.60082]
[1779425884776,33.01,77590.53,0.0,-0.98576,2e-05,2.60082]
[1779425884791,33.01,77590.53,0.0,-0.98576,2e-05,2.60082]
[1779425885028,33.01,77590.53,0.0,-0.98576,2e-05,2.60082]
[1779425885130,33.01,77590.06,0.0,-0.98577,2e-05,2.59968]
[1779425893036,33.01,77590.03,0.0,-0.98577,2e-05,2.5996]
[1779425898071,33.01,77588.91,0.0,-0.98578,2e-05,2.59688]
[1779425900521,33.01,77588.96,0.0,-0.98578,2e-05,2.597]
[1779425900774,33.01,77589.3,0.0,-0.98578,2e-05,2.59783]
[1779425906126,33.01,77589.36,0.0,-0.98578,2e-05,2.59797]
[1779425912168,33.01,77589.4,0.0,-0.98578,2e-05,2.59638]
[1779425913915,33.01,77589.14,0.0,-0.98579,2e-05,2.59574]
[1779425913966,33.01,77589.14,0.0,-0.98579,2e-05,2.59574]
[1779425914033,33.01,77589.14,0.0,-0.98579,2e-05,2.59574]
[1779425914183,33.01,77589.22,0.0,-0.98579,2e-05,2.59594]
[1779425919218,33.01,77589.0,0.0,-0.98579,2e-05,2.5954]
[1779425925260,33.01,77589.22,0.0,-0.98579,2e-05,2.59594]
[1779425931302,33.01,77589.29,0.0,-0.98579,2e-05,2.59611]
[1779425934157,33.01,77589.3,0.0,-0.98579,2e-05,2.59613]
[1779425934206,33.01,77589.3,0.0,-0.98579,2e-05,2.59613]
[1779425934274,33.01,77589.3,0.0,-0.98579,2e-05,2.59613]
[1779425934367,33.01,77589.3,0.0,-0.98579,2e-05,2.59613]
[1779425940365,33.01,77590.26,0.0,-0.98577,2e-05,2.59847]
[1779425941554,33.01,77590.26,0.0,-0.98577,2e-05,2.59847]
[1779425941671,33.01,77590.08,0.0,-0.98577,2e-05,2.59803]
[1779425941774,33.01,77590.08,0.0,-0.98577,2e-05,2.59803]
[1779425942379,33.01,77589.8,0.0,-0.98578,2e-05,2.59735]
[1779425947414,33.01,77589.57,0.0,-0.98578,2e-05,2.59679]
[1779425950526,33.01,77590.02,0.0,-0.98577,2e-05,2.59789]
[1779425950654,33.01,77589.85,0.0,-0.98578,2e-05,2.59747]
[1779425950773,33.01,77589.85,0.0,-0.98578,2e-05,2.59747]
[1779425951446,33.01,77589.87,0.0,-0.98578,2e-05,2.59752]
[1779425956482,33.01,77590.3,0.0,-0.98577,2e-05,2.59857]
[1779425962524,33.01,77590.43,0.0,-0.98577,2e-05,2.59888]
[1779425967564,33.01,77588.97,0.0,-0.98579,2e-05,2.59533]
[1779425967667,33.01,77588.44,0.0,-0.9858,2e-05,2.59404]
[1779425967774,33.01,77588.44,0.0,-0.9858,2e-05,2.59404]
[1779425968566,33.01,77588.27,0.0,-0.9858,2e-05,2.59363]
[1779425973600,33.01,77587.44,0.0,-0.98582,2e-05,2.58992]
[1779425978665,33.01,77587.41,0.0,-0.98582,2e-05,2.58985]
[1779425979245,33.01,77587.41,0.0,-0.98582,2e-05,2.58985]
[1779425979252,33.01,77587.41,0.0,-0.98582,2e-05,2.58985]
[1779425979276,33.01,77587.41,0.0,-0.98582,2e-05,2.58985]
[1779425979672,33.01,77587.42,0.0,-0.98582,2e-05,2.58987]
[1779425981273,33.01,77587.42,0.0,-0.98582,2e-05,2.58987]
[1779425986721,33.01,77587.67,0.0,-0.98582,2e-05,2.59048]
[1779425987814,33.01,77587.67,0.0,-0.98582,2e-05,2.59048]
[1779425987941,33.01,77587.67,0.0,-0.98582,2e-05,2.59048]
[1779425988033,33.01,77587.67,0.0,-0.98582,2e-05,2.59048]
[1779425988042,33.01,77587.67,0.0,-0.98582,2e-05,2.59048]
[1779425997799,33.01,77587.62,0.0,-0.98582,2e-05,2.59036]
[1779426001827,33.01,77582.88,0.0,-0.98589,2e-05,2.57886]
[1779426002834,33.01,77576.86,0.0,-0.98598,2e-05,2.56432]
[1779426004172,33.01,77576.86,0.0,-0.98598,2e-05,2.56432]
[1779426004231,33.01,77576.86,0.0,-0.98598,2e-05,2.56432]
[1779426004276,33.01,77576.86,0.0,-0.98598,2e-05,2.56432]
[1779426004375,33.01,77575.12,0.0,-0.98601,2e-05,2.56013]
[1779426008876,33.01,77580.66,0.0,-0.98593,2e-05,2.57349]
[1779426010477,33.01,77580.66,0.0,-0.98593,2e-05,2.57349]
[1779426010524,33.01,77580.66,0.0,-0.98593,2e-05,2.57349]
[1779426010718,33.01,77584.04,0.0,-0.98587,2e-05,2.58167]
[1779426010773,33.01,77584.04,0.0,-0.98587,2e-05,2.58167]
[1779426010890,33.01,77585.59,0.0,-0.98585,2e-05,2.58543]
[1779426015924,33.01,77585.97,0.0,-0.98585,2e-05,2.58635]
[1779426020960,33.01,77586.35,0.0,-0.98584,2e-05,2.58727]
[1779426024749,33.01,77586.49,0.0,-0.98584,2e-05,2.58761]
[1779426024773,33.01,77586.49,0.0,-0.98584,2e-05,2.58761]
[1779426028437,33.01,77585.4,0.0,-0.98585,2e-05,2.58497]
[1779426028524,33.01,77585.4,0.0,-0.98585,2e-05,2.58497]
[1779426028538,33.01,77584.85,0.0,-0.98586,2e-05,2.58363]
[1779426034053,33.01,77584.58,0.0,-0.98588,2e-05,2.58129]
[1779426038080,33.01,77580.93,0.0,-0.98593,2e-05,2.57246]
[1779426038742,33.01,77580.93,0.0,-0.98593,2e-05,2.57246]
[1779426038776,33.01,77580.93,0.0,-0.98593,2e-05,2.57246]
[1779426044553,33.01,77578.62,0.0,-0.98597,2e-05,2.56688]
[1779426044624,33.01,77578.66,0.0,-0.98596,2e-05,2.56698]
[1779426044775,33.01,77578.66,0.0,-0.98596,2e-05,2.56698]
[1779426050592,33.01,77578.57,0.0,-0.98597,2e-05,2.56676]
[1779426050772,33.01,77578.3,0.0,-0.98597,2e-05,2.56611]
[1779426056208,33.01,77576.62,0.0,-0.986,2e-05,2.56206]
[1779426061936,33.01,77576.22,0.0,-0.986,2e-05,2.5611]
[1779426062029,33.01,77576.22,0.0,-0.986,2e-05,2.5611]
[1779426062475,33.01,77576.22,0.0,-0.986,2e-05,2.5611]
[1779426062524,33.01,77576.22,0.0,-0.986,2e-05,2.5611]
[1779426062580,33.01,77576.19,0.0,-0.986,2e-05,2.56103]
[1779426068292,33.01,77575.91,0.0,-0.98601,2e-05,2.56035]
[1779426073342,33.01,77575.75,0.0,-0.98601,2e-05,2.55997]
[1779426073524,33.01,77575.75,0.0,-0.98601,2e-05,2.55997]
[1779426080376,33.01,77575.75,0.0,-0.98601,2e-05,2.55997]
[1779426081782,33.01,77575.75,0.0,-0.98601,2e-05,2.55997]
[1779426082026,33.01,77575.54,0.0,-0.98601,2e-05,2.55946]
[1779426082377,33.01,77575.54,0.0,-0.98601,2e-05,2.55946]
[1779426082522,33.01,77575.54,0.0,-0.98601,2e-05,2.55946]
[1779426082623,33.01,77575.54,0.0,-0.98601,2e-05,2.55946]
[1779426089439,33.01,77575.55,0.0,-0.98601,2e-05,2.55949]
[1779426097010,33.01,77576.21,0.0,-0.98601,2e-05,2.5594]
[1779426097024,33.01,77576.21,0.0,-0.98601,2e-05,2.5594]
[1779426102530,33.01,77575.98,0.0,-0.98601,2e-05,2.55884]
[1779426111593,33.01,77573.54,0.0,-0.98605,2e-05,2.55298]
[1779426113339,33.01,77573.55,0.0,-0.98605,2e-05,2.553]
[1779426113528,33.01,77573.55,0.0,-0.98605,2e-05,2.553]
[1779426114556,33.01,77573.55,0.0,-0.98605,2e-05,2.553]
[1779426114779,33.01,77573.55,0.0,-0.98605,2e-05,2.553]
[1779426114812,33.01,77573.55,0.0,-0.98605,2e-05,2.553]
[1779426120656,33.01,77573.6,0.0,-0.98605,2e-05,2.55312]
[1779426130726,33.01,77573.6,0.0,-0.98605,2e-05,2.55312]
[1779426135761,33.01,77573.63,0.0,-0.98605,2e-05,2.55319]
[1779426137882,33.01,77573.99,0.0,-0.98604,2e-05,2.55406]
[1779426138029,33.01,77573.99,0.0,-0.98604,2e-05,2.55406]
[1779426141228,33.01,77578.56,0.0,-0.98598,2e-05,2.56506]
[1779426141273,33.01,77578.56,0.0,-0.98598,2e-05,2.56506]
[1779426141802,33.01,77579.05,0.0,-0.98597,2e-05,2.56624]
[1779426146838,33.01,77576.04,0.0,-0.98601,2e-05,2.55899]
[1779426147318,33.01,77576.04,0.0,-0.98601,2e-05,2.55899]
[1779426147536,33.01,77576.04,0.0,-0.98601,2e-05,2.55899]
[1779426152881,33.01,77577.41,0.0,-0.986,2e-05,2.56061]
[1779426157346,33.01,77578.51,0.0,-0.98598,2e-05,2.56326]
[1779426157525,33.01,77578.51,0.0,-0.98598,2e-05,2.56326]
[1779426158486,33.01,77580.15,0.0,-0.98596,2e-05,2.56721]
[1779426158527,33.01,77580.15,0.0,-0.98596,2e-05,2.56721]
[1779426158587,33.01,77581.58,0.0,-0.98594,2e-05,2.57067]
[1779426163970,33.01,77581.79,0.0,-0.98594,2e-05,2.57117]
[1779426167529,33.01,77582.13,0.0,-0.98593,2e-05,2.57199]
[1779426167781,33.01,77582.13,0.0,-0.98593,2e-05,2.57199]
[1779426173033,33.01,77582.81,0.0,-0.98592,2e-05,2.57364]
[1779426175931,33.01,77581.88,0.0,-0.98593,2e-05,2.57139]
[1779426176024,33.01,77581.88,0.0,-0.98593,2e-05,2.57139]
[1779426177137,33.01,77581.85,0.0,-0.98593,2e-05,2.57132]
[1779426177273,33.01,77581.85,0.0,-0.98593,2e-05,2.57132]
[1779426177375,33.01,77581.63,0.0,-0.98594,2e-05,2.57079]
[1779426183103,33.01,77580.96,0.0,-0.98595,2e-05,2.56917]
[1779426190044,33.01,77581.23,0.0,-0.98594,2e-05,2.56982]
[1779426190271,33.01,77581.23,0.0,-0.98594,2e-05,2.56982]
[1779426196193,33.01,77580.26,0.0,-0.98596,2e-05,2.56748]
[1779426198730,33.01,77580.07,0.0,-0.98596,2e-05,2.56702]
[1779426198772,33.01,77580.07,0.0,-0.98596,2e-05,2.56702]
[1779426199945,33.01,77578.23,0.0,-0.98599,2e-05,2.56258]
[1779426200025,33.01,77578.23,0.0,-0.98599,2e-05,2.56258]
[1779426201229,33.01,77577.33,0.0,-0.986,2e-05,2.56042]
[1779426207272,33.01,77572.73,0.0,-0.98607,1e-05,2.54936]
[1779426208399,33.01,77572.73,0.0,-0.98607,1e-05,2.54936]
[1779426208523,33.01,77572.73,0.0,-0.98607,1e-05,2.54936]
[1779426212309,33.01,77555.08,0.0,-0.98634,1e-05,2.50562]
[1779426213315,33.01,77550.48,0.0,-0.98641,1e-05,2.49475]
[1779426214322,33.01,77553.99,0.0,-0.98636,1e-05,2.50304]
[1779426217343,33.01,77557.39,0.0,-0.98631,1e-05,2.5111]
[1779426219357,33.01,77561.5,0.0,-0.98625,1e-05,2.52086]
[1779426219944,33.01,77561.5,0.0,-0.98625,1e-05,2.52086]
[1779426220031,33.01,77561.5,0.0,-0.98625,1e-05,2.52086]
[1779426220964,33.01,77561.32,0.0,-0.98625,1e-05,2.52043]
[1779426221027,33.01,77561.32,0.0,-0.98625,1e-05,2.52043]
[1779426222378,33.01,77561.58,0.0,-0.98625,1e-05,2.52105]
[1779426227413,33.01,77561.83,0.0,-0.98624,1e-05,2.52164]
[1779426232448,33.01,77559.81,0.0,-0.98627,1e-05,2.51684]
[1779426233106,33.01,77559.81,0.0,-0.98627,1e-05,2.51684]
[1779426233272,33.01,77559.81,0.0,-0.98627,1e-05,2.51684]
[1779426238490,33.01,77560.06,0.0,-0.98627,1e-05,2.51743]
[1779426240674,33.01,77559.65,0.0,-0.98628,1e-05,2.51646]
[1779426240775,33.01,77559.65,0.0,-0.98628,1e-05,2.51646]
[1779426242210,33.01,77560.03,0.0,-0.98627,1e-05,2.51736]
[1779426242272,33.01,77560.03,0.0,-0.98627,1e-05,2.51736]
[1779426242518,33.01,77561.23,0.0,-0.98625,1e-05,2.52022]
[1779426246546,33.01,77564.61,0.0,-0.9862,1e-05,2.52826]
[1779426247036,33.01,77564.61,0.0,-0.9862,1e-05,2.52826]
[1779426247273,33.01,77564.61,0.0,-0.9862,1e-05,2.52826]
[1779426252588,33.01,77566.67,0.0,-0.98617,1e-05,2.53318]
[1779426257622,33.01,77566.73,0.0,-0.98617,1e-05,2.53332]
[1779426259582,33.01,77567.25,0.0,-0.98616,1e-05,2.53457]
[1779426259772,33.01,77567.25,0.0,-0.98616,1e-05,2.53457]
[1779426259874,33.01,77565.08,0.0,-0.98619,1e-05,2.52939]
[1779426263116,33.01,77566.7,0.0,-0.98617,1e-05,2.53325]
[1779426263276,33.01,77566.7,0.0,-0.98617,1e-05,2.53325]
[1779426267624,33.01,77567.96,0.0,-0.98615,1e-05,2.53626]
[1779426267773,33.01,77567.96,0.0,-0.98615,1e-05,2.53626]
[1779426267842,33.01,77567.96,0.0,-0.98615,1e-05,2.53626]
[1779426267943,33.01,77568.15,0.0,-0.98615,1e-05,2.53672]
[1779426268025,33.01,77568.15,0.0,-0.98615,1e-05,2.53672]
[1779426274980,33.01,77568.27,0.0,-0.98616,1e-05,2.53533]
[1779426276401,33.01,77567.6,0.0,-0.98617,1e-05,2.53373]
[1779426276523,33.01,77567.6,0.0,-0.98617,1e-05,2.53373]
[1779426278302,33.01,77565.08,0.0,-0.9862,1e-05,2.52772]
[1779426278528,33.01,77565.08,0.0,-0.9862,1e-05,2.52772]
[1779426278770,33.01,77567.26,0.0,-0.98617,1e-05,2.53292]
[1779426279778,33.01,77570.97,0.0,-0.98612,1e-05,2.54179]
[1779426280785,33.01,77574.57,0.0,-0.98606,2e-05,2.55043]
[1779426281660,33.01,77574.57,0.0,-0.98606,2e-05,2.55043]
[1779426281772,33.01,77574.57,0.0,-0.98606,2e-05,2.55043]
[1779426285485,33.01,77578.02,0.0,-0.98601,2e-05,2.55872]
[1779426285525,33.01,77578.02,0.0,-0.98601,2e-05,2.55872]
[1779426285820,33.01,77578.59,0.0,-0.986,2e-05,2.56009]
[1779426288545,33.01,77577.05,0.0,-0.98602,2e-05,2.55639]
[1779426288776,33.01,77577.05,0.0,-0.98602,2e-05,2.55639]
[1779426293879,33.01,77580.53,0.0,-0.98597,2e-05,2.56477]
[1779426294886,33.01,77574.35,0.0,-0.98606,2e-05,2.5499]
[1779426295301,33.01,77574.35,0.0,-0.98606,2e-05,2.5499]
[1779426295529,33.01,77574.35,0.0,-0.98606,2e-05,2.5499]
[1779426296119,33.01,77571.31,0.0,-0.98611,1e-05,2.54261]
[1779426296275,33.01,77571.31,0.0,-0.98611,1e-05,2.54261]
[1779426296900,33.01,77572.53,0.0,-0.98609,1e-05,2.54553]
[1779426299260,33.01,77575.14,0.0,-0.98605,2e-05,2.55179]
[1779426299279,33.01,77575.14,0.0,-0.98605,2e-05,2.55179]
[1779426302947,33.01,77580.75,0.0,-0.98597,2e-05,2.5653]
[1779426303440,33.01,77580.75,0.0,-0.98597,2e-05,2.5653]
[1779426303523,33.01,77580.75,0.0,-0.98597,2e-05,2.5653]
[1779426303954,33.01,77580.1,0.0,-0.98598,2e-05,2.56373]
[1779426308989,33.01,77582.38,0.0,-0.98594,2e-05,2.56923]
[1779426314027,33.01,77581.48,0.0,-0.98596,2e-05,2.56706]
[1779426315535,33.01,77581.48,0.0,-0.98596,2e-05,2.56706]
[1779426318806,33.01,77581.28,0.0,-0.98596,2e-05,2.56658]
[1779426319024,33.01,77581.28,0.0,-0.98596,2e-05,2.56658]
[1779426318855,33.01,77578.97,0.0,-0.986,2e-05,2.56101]
[1779426319537,33.01,77578.97,0.0,-0.986,2e-05,2.56101]
[1779426319773,33.01,77578.97,0.0,-0.986,2e-05,2.56101]
[1779426332158,33.01,77576.36,0.0,-0.98604,2e-05,2.55305]
[1779426335434,33.01,77576.27,0.0,-0.98604,2e-05,2.55283]
[1779426335534,33.01,77576.27,0.0,-0.98604,2e-05,2.55283]
[1779426335536,33.01,77576.27,0.0,-0.98604,2e-05,2.55283]
[1779426336763,33.01,77576.27,0.0,-0.98604,2e-05,2.55283]
[1779426336773,33.01,77576.27,0.0,-0.98604,2e-05,2.55283]
[1779426338129,33.01,77576.27,0.0,-0.98604,2e-05,2.55283]
[1779426343235,33.01,77576.66,0.0,-0.98604,2e-05,2.55377]
[1779426348270,33.01,77576.74,0.0,-0.98604,2e-05,2.55396]
[1779426353305,33.01,77577.24,0.0,-0.98603,2e-05,2.55517]
[1779426358340,33.01,77577.03,0.0,-0.98603,2e-05,2.55466]
[1779426359249,33.01,77577.03,0.0,-0.98603,2e-05,2.55466]
[1779426359274,33.01,77577.03,0.0,-0.98603,2e-05,2.55466]
[1779426359349,33.01,77576.99,0.0,-0.98603,2e-05,2.55456]
[1779426360407,33.01,77576.99,0.0,-0.98603,2e-05,2.55456]
[1779426360524,33.01,77576.99,0.0,-0.98603,2e-05,2.55456]
[1779426366398,33.01,77577.29,0.0,-0.98603,2e-05,2.55529]
[1779426367405,33.01,77581.44,0.0,-0.98597,2e-05,2.56528]
[1779426368187,33.01,77581.44,0.0,-0.98597,2e-05,2.56528]
[1779426368273,33.01,77581.44,0.0,-0.98597,2e-05,2.56528]
[1779426368980,33.01,77581.44,0.0,-0.98597,2e-05,2.56528]
[1779426369024,33.01,77581.44,0.0,-0.98597,2e-05,2.56528]
[1779426369018,33.01,77582.19,0.0,-0.98596,2e-05,2.56709]
[1779426372440,33.01,77585.79,0.0,-0.9859,2e-05,2.57579]
[1779426373793,33.01,77585.79,0.0,-0.9859,2e-05,2.57579]
[1779426374022,33.01,77585.79,0.0,-0.9859,2e-05,2.57579]
[1779426374082,33.01,77588.51,0.0,-0.98586,2e-05,2.58238]
[1779426374867,33.01,77588.51,0.0,-0.98586,2e-05,2.58238]
[1779426375030,33.01,77588.51,0.0,-0.98586,2e-05,2.58238]
[1779426380496,33.01,77589.93,0.0,-0.98584,2e-05,2.58582]
[1779426385531,33.01,77590.17,0.0,-0.98583,2e-05,2.58641]
[1779426388552,33.01,77594.25,0.0,-0.98577,2e-05,2.59633]
[1779426390465,33.01,77597.17,0.0,-0.98573,2e-05,2.60344]
[1779426390524,33.01,77597.17,0.0,-0.98573,2e-05,2.60344]
[1779426390566,33.01,77598.47,0.0,-0.98571,2e-05,2.60662]
[1779426392637,33.01,77599.32,0.0,-0.9857,2e-05,2.607]
[1779426392776,33.01,77599.32,0.0,-0.9857,2e-05,2.607]
[1779426397631,33.01,77603.16,0.0,-0.98564,2e-05,2.61639]
[1779426397772,33.01,77603.16,0.0,-0.98564,2e-05,2.61639]
[1779426397874,33.01,77603.23,0.0,-0.98564,2e-05,2.61656]
[1779426400143,33.01,77600.62,0.0,-0.98568,2e-05,2.61017]
[1779426400272,33.01,77600.62,0.0,-0.98568,2e-05,2.61017]
[1779426405673,33.01,77601.62,0.0,-0.98567,2e-05,2.61262]
[1779426410499,33.01,77601.36,0.0,-0.98567,2e-05,2.61198]
[1779426410523,33.01,77601.36,0.0,-0.98567,2e-05,2.61198]
[1779426411121,33.01,77601.36,0.0,-0.98567,2e-05,2.61198]
[1779426410708,33.01,77601.4,0.0,-0.98567,2e-05,2.61208]
[1779426411273,33.01,77601.4,0.0,-0.98567,2e-05,2.61208]
[1779426416750,33.01,77601.88,0.0,-0.98566,2e-05,2.61326]
[1779426422792,33.01,77602.52,0.0,-0.98565,2e-05,2.61482]
[1779426427827,33.01,77602.23,0.0,-0.98566,2e-05,2.61411]
[1779426429623,33.01,77603.26,0.0,-0.98564,2e-05,2.61664]
[1779426429773,33.01,77603.26,0.0,-0.98564,2e-05,2.61664]
[1779426429841,33.01,77603.69,0.0,-0.98564,2e-05,2.61769]
[1779426430525,33.01,77603.69,0.0,-0.98564,2e-05,2.61769]
[1779426430781,33.01,77603.69,0.0,-0.98564,2e-05,2.61769]
[1779426434999,33.01,77605.93,0.0,-0.9856,2e-05,2.62318]
[1779426435029,33.01,77605.93,0.0,-0.9856,2e-05,2.62318]
[1779426435143,33.01,77615.37,0.0,-0.98546,2e-05,2.64644]
[1779426435931,33.01,77615.37,0.0,-0.98546,2e-05,2.64644]
[1779426436025,33.01,77615.37,0.0,-0.98546,2e-05,2.64644]
[1779426436093,33.01,77613.58,0.0,-0.98548,2e-05,2.64202]
[1779426441925,33.01,77614.18,0.0,-0.98547,2e-05,2.6435]
[1779426444480,33.01,77612.92,0.0,-0.98549,2e-05,2.64039]
[1779426447967,33.01,77608.83,0.0,-0.98556,2e-05,2.63031]
[1779426448974,33.01,77602.18,0.0,-0.98566,2e-05,2.61399]
[1779426449218,33.01,77602.18,0.0,-0.98566,2e-05,2.61399]
[1779426449273,33.01,77602.18,0.0,-0.98566,2e-05,2.61399]
[1779426450164,33.01,77602.18,0.0,-0.98566,2e-05,2.61399]
[1779426450275,33.01,77602.18,0.0,-0.98566,2e-05,2.61399]
[1779426450375,33.01,77602.18,0.0,-0.98566,2e-05,2.61399]
[1779426456023,33.01,77603.34,0.0,-0.98565,2e-05,2.61513]
[1779426458037,33.01,77609.13,0.0,-0.98556,2e-05,2.62934]
[1779426458767,33.01,77609.13,0.0,-0.98556,2e-05,2.62934]
[1779426458777,33.01,77609.13,0.0,-0.98556,2e-05,2.62934]
[1779426459043,33.01,77610.36,0.0,-0.98554,2e-05,2.63236]
[1779426460078,33.01,77610.36,0.0,-0.98554,2e-05,2.63236]
[1779426460274,33.01,77611.5,0.0,-0.98553,2e-05,2.63517]
[1779426466093,33.01,77608.85,0.0,-0.98557,2e-05,2.62865]
[1779426467098,33.01,77608.85,0.0,-0.98557,2e-05,2.62865]
[1779426467113,33.01,77608.66,0.0,-0.98557,2e-05,2.62818]
[1779426467273,33.01,77608.66,0.0,-0.98557,2e-05,2.62818]
[1779426467807,33.01,77608.66,0.0,-0.98557,2e-05,2.62818]
[1779426468026,33.01,77608.66,0.0,-0.98557,2e-05,2.62818]
[1779426468107,33.01,77609.11,0.0,-0.98556,2e-05,2.62929]
[1779426473142,33.01,77610.22,0.0,-0.98554,2e-05,2.63202]
[1779426475289,33.01,77610.21,0.0,-0.98554,2e-05,2.632]
[1779426476186,33.01,77619.06,0.0,-0.98541,2e-05,2.65385]
[1779426479099,33.01,77619.9,0.0,-0.98539,2e-05,2.65593]
[1779426479123,33.01,77619.9,0.0,-0.98539,2e-05,2.65593]
[1779426484245,33.01,77618.63,0.0,-0.98541,2e-05,2.65279]
[1779426488671,33.01,77619.14,0.0,-0.98541,2e-05,2.65405]
[1779426488772,33.01,77619.14,0.0,-0.98541,2e-05,2.65405]
[1779426493308,33.01,77622.23,0.0,-0.98536,2e-05,2.66171]
[1779426494285,33.01,77622.23,0.0,-0.98536,2e-05,2.66171]
[1779426494321,33.01,77622.23,0.0,-0.98536,2e-05,2.66171]
[1779426494333,33.01,77623.81,0.0,-0.98533,2e-05,2.66564]
[1779426495692,33.01,77623.81,0.0,-0.98533,2e-05,2.66564]
[1779426495776,33.01,77623.81,0.0,-0.98533,2e-05,2.66564]
[1779426501761,33.01,77621.59,0.0,-0.98537,2e-05,2.66013]
[1779426501774,33.01,77621.59,0.0,-0.98537,2e-05,2.66013]
[1779426507406,33.01,77620.25,0.0,-0.98539,2e-05,2.6568]
[1779426509758,33.01,77620.25,0.0,-0.98539,2e-05,2.6568]
[1779426509772,33.01,77620.25,0.0,-0.98539,2e-05,2.6568]
[1779426509857,33.01,77620.25,0.0,-0.98539,2e-05,2.6568]
[1779426514957,33.01,77621.08,0.0,-0.98538,2e-05,2.65714]
[1779426515028,33.01,77621.08,0.0,-0.98538,2e-05,2.65714]
[1779426520496,33.01,77621.76,0.0,-0.98537,2e-05,2.65882]
[1779426521583,33.01,77621.76,0.0,-0.98537,2e-05,2.65882]
[1779426521772,33.01,77621.76,0.0,-0.98537,2e-05,2.65882]
[1779426522050,33.01,77621.76,0.0,-0.98537,2e-05,2.65882]
[1779426522054,33.01,77622.25,0.0,-0.98537,2e-05,2.66004]
[1779426522276,33.01,77622.25,0.0,-0.98537,2e-05,2.66004]
[1779426527545,33.01,77621.41,0.0,-0.98538,2e-05,2.65796]
[1779426532595,33.01,77621.38,0.0,-0.98538,2e-05,2.65788]
[1779426532773,33.01,77621.38,0.0,-0.98538,2e-05,2.65788]
[1779426533197,33.01,77621.38,0.0,-0.98538,2e-05,2.65788]
[1779426532855,33.01,77621.77,0.0,-0.98537,2e-05,2.65885]
[1779426533277,33.01,77621.77,0.0,-0.98537,2e-05,2.65885]
[1779426538623,33.01,77622.09,0.0,-0.98537,2e-05,2.65964]
[1779426539454,33.01,77622.09,0.0,-0.98537,2e-05,2.65964]
[1779426539523,33.01,77622.09,0.0,-0.98537,2e-05,2.65964]
[1779426540263,33.01,77622.09,0.0,-0.98537,2e-05,2.65964]
[1779426539630,33.01,77622.83,0.0,-0.98536,2e-05,2.66148]
[1779426540273,33.01,77622.83,0.0,-0.98536,2e-05,2.66148]
[1779426545673,33.01,77621.43,0.0,-0.98538,2e-05,2.65801]
[1779426550054,33.01,77621.43,0.0,-0.98538,2e-05,2.65801]
[1779426550272,33.01,77621.43,0.0,-0.98538,2e-05,2.65801]
[1779426555743,33.01,77621.3,0.0,-0.98538,2e-05,2.65768]
[1779426558368,33.01,77621.99,0.0,-0.98537,2e-05,2.6594]
[1779426558523,33.01,77621.99,0.0,-0.98537,2e-05,2.6594]
[1779426559233,33.01,77621.99,0.0,-0.98537,2e-05,2.6594]
[1779426559274,33.01,77621.99,0.0,-0.98537,2e-05,2.6594]
[1779426558624,33.01,77621.99,0.0,-0.98537,2e-05,2.6594]
[1779426562794,33.01,77623.95,0.0,-0.98534,2e-05,2.66426]
[1779426567829,33.01,77624.7,0.0,-0.98533,2e-05,2.66613]
[1779426573871,33.01,77626.19,0.0,-0.98531,2e-05,2.66811]
[1779426574729,33.01,77626.19,0.0,-0.98531,2e-05,2.66811]
[1779426574772,33.01,77626.19,0.0,-0.98531,2e-05,2.66811]
[1779426575093,33.01,77626.19,0.0,-0.98531,2e-05,2.66811]
[1779426576059,33.01,77626.19,0.0,-0.98531,2e-05,2.66811]
[1779426576273,33.01,77626.19,0.0,-0.98531,2e-05,2.66811]
[1779426583941,33.01,77627.54,0.0,-0.98529,2e-05,2.67147]
[1779426585087,33.01,77627.54,0.0,-0.98529,2e-05,2.67147]
[1779426585932,33.01,77627.75,0.0,-0.98529,2e-05,2.67199]
[1779426586030,33.01,77627.75,0.0,-0.98529,2e-05,2.67199]
[1779426593004,33.01,77628.35,0.0,-0.98528,2e-05,2.67349]
[1779426593800,33.01,77628.35,0.0,-0.98528,2e-05,2.67349]
[1779426596530,33.01,77629.77,0.0,-0.98526,2e-05,2.67703]
[1779426596778,33.01,77629.77,0.0,-0.98526,2e-05,2.67703]
[1779426601999,33.01,77631.25,0.0,-0.98523,2e-05,2.68072]
[1779426602032,33.01,77631.25,0.0,-0.98523,2e-05,2.68072]
[1779426607117,33.01,77640.44,0.0,-0.98509,2e-05,2.70375]
[1779426608123,33.01,77642.27,0.0,-0.98506,2e-05,2.70835]
[1779426609019,33.01,77642.27,0.0,-0.98506,2e-05,2.70835]
[1779426609276,33.01,77642.27,0.0,-0.98506,2e-05,2.70835]
[1779426610138,33.01,77646.95,0.0,-0.98498,2e-05,2.72016]
[1779426613274,33.01,77648.1,0.0,-0.98497,2e-05,2.72306]
[1779426614166,33.01,77648.15,0.0,-0.98497,2e-05,2.72319]
[1779426619201,33.01,77649.41,0.0,-0.98495,2e-05,2.72638]
[1779426619803,33.01,77649.41,0.0,-0.98495,2e-05,2.72638]
[1779426620038,33.01,77649.41,0.0,-0.98495,2e-05,2.72638]
[1779426620208,33.01,77652.09,0.0,-0.9849,2e-05,2.73317]
[1779426625243,33.01,77652.65,0.0,-0.98489,2e-05,2.73459]
[1779426630279,33.01,77652.78,0.0,-0.98489,2e-05,2.73492]
[1779426633823,33.01,77652.61,0.0,-0.9849,2e-05,2.73273]
[1779426635108,33.01,77652.86,0.0,-0.9849,2e-05,2.73336]
[1779426635275,33.01,77652.86,0.0,-0.9849,2e-05,2.73336]
[1779426637328,33.01,77654.7,0.0,-0.98487,2e-05,2.73803]
[1779426638115,33.01,77654.7,0.0,-0.98487,2e-05,2.73803]
[1779426641356,33.01,77652.56,0.0,-0.9849,2e-05,2.7326]
[1779426642363,33.01,77648.73,0.0,-0.98497,2e-05,2.72291]
[1779426642534,33.01,77648.73,0.0,-0.98497,2e-05,2.72291]
[1779426648405,33.01,77646.45,0.0,-0.985,2e-05,2.71715]
[1779426649413,33.01,77637.61,0.0,-0.98514,2e-05,2.6949]
[1779426650992,33.01,77634.87,0.0,-0.98519,2e-05,2.68804]
[1779426651877,33.01,77634.87,0.0,-0.98519,2e-05,2.68804]
[1779426652025,33.01,77634.87,0.0,-0.98519,2e-05,2.68804]
[1779426657184,33.01,77633.31,0.0,-0.98521,2e-05,2.68414]
[1779426662507,33.01,77631.81,0.0,-0.98523,2e-05,2.68039]
[1779426666569,33.01,77631.88,0.0,-0.98523,2e-05,2.68056]
[1779426667271,33.01,77631.88,0.0,-0.98523,2e-05,2.68056]
[1779426667349,33.01,77632.34,0.0,-0.98523,2e-05,2.68171]
[1779426669271,33.01,77632.34,0.0,-0.98523,2e-05,2.68171]
[1779426669373,33.01,77632.32,0.0,-0.98523,2e-05,2.68166]
[1779426669976,33.01,77632.32,0.0,-0.98523,2e-05,2.68166]
[1779426670030,33.01,77632.32,0.0,-0.98523,2e-05,2.68166]
[1779426674600,33.01,77633.26,0.0,-0.98521,2e-05,2.68401]
[1779426674772,33.01,77633.26,0.0,-0.98521,2e-05,2.68401]
[1779426674789,33.01,77633.65,0.0,-0.98521,2e-05,2.68499]
[1779426680643,33.01,77633.1,0.0,-0.98521,2e-05,2.68361]
[1779426680773,33.01,77633.1,0.0,-0.98521,2e-05,2.68361]
[1779426681640,33.01,77627.78,0.0,-0.9853,2e-05,2.67034]
[1779426683334,33.01,77627.78,0.0,-0.9853,2e-05,2.67034]
[1779426683339,33.01,77623.78,0.0,-0.98536,2e-05,2.66039]
[1779426683522,33.01,77623.78,0.0,-0.98536,2e-05,2.66039]
[1779426683988,33.01,77623.78,0.0,-0.98536,2e-05,2.66039]
[1779426684631,33.01,77623.68,0.0,-0.98536,2e-05,2.66014]
[1779426684774,33.01,77623.68,0.0,-0.98536,2e-05,2.66014]
[1779426690682,33.01,77623.08,0.0,-0.98537,2e-05,2.65865]
[1779426690773,33.01,77623.08,0.0,-0.98537,2e-05,2.65865]
[1779426690782,33.01,77623.08,0.0,-0.98537,2e-05,2.65865]
[1779426696745,33.01,77623.01,0.0,-0.98538,2e-05,2.65676]
[1779426700555,33.01,77619.52,0.0,-0.98544,2e-05,2.64811]
[1779426700772,33.01,77619.52,0.0,-0.98544,2e-05,2.64811]
[1779426705808,33.01,77617.98,0.0,-0.98546,2e-05,2.6443]
[1779426707348,33.01,77617.98,0.0,-0.98546,2e-05,2.6443]
[1779426707527,33.01,77615.44,0.0,-0.9855,2e-05,2.63803]
[1779426709365,33.01,77615.41,0.0,-0.9855,2e-05,2.63796]
[1779426709372,33.01,77615.38,0.0,-0.9855,2e-05,2.63788]
[1779426709522,33.01,77615.38,0.0,-0.9855,2e-05,2.63788]
[1779426714459,33.01,77613.1,0.0,-0.98554,2e-05,2.63227]
[1779426714525,33.01,77613.1,0.0,-0.98554,2e-05,2.63227]
[1779426719906,33.01,77609.46,0.0,-0.98559,2e-05,2.62331]
[1779426720533,33.01,77609.46,0.0,-0.98559,2e-05,2.62331]
[1779426720772,33.01,77609.46,0.0,-0.98559,2e-05,2.62331]
[1779426721459,33.01,77609.46,0.0,-0.98559,2e-05,2.62331]
[1779426721462,33.01,77609.3,0.0,-0.9856,2e-05,2.62292]
[1779426721529,33.01,77609.3,0.0,-0.9856,2e-05,2.62292]
[1779426726956,33.01,77608.22,0.0,-0.98561,2e-05,2.62027]
[1779426731991,33.01,77608.18,0.0,-0.98561,2e-05,2.62017]
[1779426740047,33.01,77608.75,0.0,-0.9856,2e-05,2.62157]
[1779426740898,33.01,77608.75,0.0,-0.9856,2e-05,2.62157]
[1779426741023,33.01,77608.75,0.0,-0.9856,2e-05,2.62157]
[1779426742115,33.01,77608.8,0.0,-0.9856,2e-05,2.62169]
[1779426742271,33.01,77608.8,0.0,-0.9856,2e-05,2.62169]
[1779426742372,33.01,77608.8,0.0,-0.9856,2e-05,2.62169]
[1779426748104,33.01,77608.79,0.0,-0.9856,2e-05,2.62167]
[1779426752447,33.01,77608.78,0.0,-0.9856,2e-05,2.62164]
[1779426752523,33.01,77608.3,0.0,-0.98562,2e-05,2.61876]
[1779426753749,33.01,77608.79,0.0,-0.98561,2e-05,2.61996]
[1779426753771,33.01,77608.79,0.0,-0.98561,2e-05,2.61996]
[1779426754146,33.01,77608.25,0.0,-0.98562,2e-05,2.61864]
[1779426759181,33.01,77607.46,0.0,-0.98563,2e-05,2.6167]
[1779426764216,33.01,77607.29,0.0,-0.98564,2e-05,2.61628]
[1779426769251,33.01,77607.2,0.0,-0.98564,2e-05,2.61606]
[1779426770361,33.01,77607.2,0.0,-0.98564,2e-05,2.61606]
[1779426770523,33.01,77607.85,0.0,-0.98563,2e-05,2.61766]
[1779426775215,33.01,77608.05,0.0,-0.98562,2e-05,2.61815]
[1779426775271,33.01,77608.05,0.0,-0.98562,2e-05,2.61815]
[1779426775293,33.01,77607.38,0.0,-0.98563,2e-05,2.6165]
[1779426779344,33.01,77607.56,0.0,-0.98563,2e-05,2.61694]
[1779426779522,33.01,77607.56,0.0,-0.98563,2e-05,2.61694]
[1779426785120,33.01,77608.32,0.0,-0.98562,2e-05,2.61881]
[1779426790398,33.01,77608.5,0.0,-0.98562,2e-05,2.61925]
[1779426790817,33.01,77608.5,0.0,-0.98562,2e-05,2.61925]
[1779426791022,33.01,77608.5,0.0,-0.98562,2e-05,2.61925]
[1779426791405,33.01,77614.09,0.0,-0.98553,2e-05,2.63299]
[1779426792166,33.01,77614.09,0.0,-0.98553,2e-05,2.63299]
[1779426792270,33.01,77614.09,0.0,-0.98553,2e-05,2.63299]
[1779426792412,33.01,77613.85,0.0,-0.98553,2e-05,2.6324]
[1779426795433,33.01,77610.17,0.0,-0.98559,2e-05,2.62335]
[1779426798715,33.01,77610.26,0.0,-0.98559,2e-05,2.62357]
[1779426798778,33.01,77610.26,0.0,-0.98559,2e-05,2.62357]
[1779426799695,33.01,77610.37,0.0,-0.98559,2e-05,2.62384]
[1779426799772,33.01,77610.37,0.0,-0.98559,2e-05,2.62384]
[1779426799839,33.01,77610.37,0.0,-0.98559,2e-05,2.62384]
[1779426805503,33.01,77610.98,0.0,-0.98558,2e-05,2.62534]
[1779426810537,33.01,77611.09,0.0,-0.98558,2e-05,2.62561]
[1779426812215,33.01,77611.11,0.0,-0.98559,2e-05,2.62395]
[1779426812272,33.01,77611.11,0.0,-0.98559,2e-05,2.62395]
[1779426812552,33.01,77617.17,0.0,-0.98549,2e-05,2.63887]
[1779426814566,33.01,77620.4,0.0,-0.98544,2e-05,2.64685]
[1779426819601,33.01,77621.06,0.0,-0.98543,2e-05,2.64848]
[1779426820762,33.01,77621.06,0.0,-0.98543,2e-05,2.64848]
[1779426820771,33.01,77621.06,0.0,-0.98543,2e-05,2.64848]
[1779426822216,33.01,77620.56,0.0,-0.98544,2e-05,2.64725]
[1779426822271,33.01,77620.56,0.0,-0.98544,2e-05,2.64725]
[1779426822318,33.01,77620.39,0.0,-0.98544,2e-05,2.64683]
[1779426827657,33.01,77620.47,0.0,-0.98544,2e-05,2.64702]
[1779426832692,33.01,77620.51,0.0,-0.98544,2e-05,2.64712]
[1779426836777,33.01,77620.84,0.0,-0.98543,2e-05,2.64794]
[1779426837029,33.01,77620.84,0.0,-0.98543,2e-05,2.64794]
[1779426842762,33.01,77621.06,0.0,-0.98543,2e-05,2.64848]
[1779426844550,33.01,77621.06,0.0,-0.98543,2e-05,2.64848]
[1779426846170,33.01,77621.95,0.0,-0.98542,2e-05,2.65069]
[1779426846271,33.01,77621.95,0.0,-0.98542,2e-05,2.65069]
[1779426846354,33.01,77621.03,0.0,-0.98543,2e-05,2.64841]
[1779426851824,33.01,77620.37,0.0,-0.98544,2e-05,2.64678]
[1779426858874,33.01,77620.92,0.0,-0.98543,2e-05,2.64814]
[1779426864917,33.01,77621.56,0.0,-0.98542,2e-05,2.64972]
[1779426871966,33.01,77620.45,0.0,-0.98545,2e-05,2.64526]
[1779426877002,33.01,77619.99,0.0,-0.98546,2e-05,2.64412]
[1779426885058,33.01,77619.84,0.0,-0.98546,2e-05,2.64375]
[1779426887072,33.01,77615.33,0.0,-0.98553,2e-05,2.63262]
[1779426892107,33.01,77613.37,0.0,-0.98556,2e-05,2.62779]
[1779426897142,33.01,77614.45,0.0,-0.98554,2e-05,2.63045]
[1779426903184,33.01,77619.1,0.0,-0.98547,2e-05,2.64192]
[1779426908219,33.01,77620.43,0.0,-0.98545,2e-05,2.64521]
[1779426911240,33.01,77624.35,0.0,-0.98539,2e-05,2.65491]
[1779426917591,33.01,77625.24,0.0,-0.98537,2e-05,2.65712]
[1779426923325,33.01,77627.58,0.0,-0.98534,2e-05,2.66293]
[1779426928359,33.01,77629.17,0.0,-0.98531,2e-05,2.66689]
[1779426933396,33.01,77627.11,0.0,-0.98535,2e-05,2.66004]
[1779426938431,33.01,77624.47,0.0,-0.9854,2e-05,2.65349]
[1779426944472,33.01,77624.45,0.0,-0.9854,2e-05,2.65344]
[1779426949508,33.01,77624.24,0.0,-0.9854,2e-05,2.65292]
[1779426956557,33.01,77624.59,0.0,-0.98539,2e-05,2.65378]
[1779426961592,33.01,77627.08,0.0,-0.98535,2e-05,2.65996]
[1779426966627,33.01,77627.6,0.0,-0.98535,2e-05,2.66125]
[1779426971662,33.01,77627.56,0.0,-0.98535,2e-05,2.66116]
[1779426978711,33.01,77627.94,0.0,-0.98534,2e-05,2.6621]
[1779426983746,33.01,77625.52,0.0,-0.98538,2e-05,2.65609]
[1779426988782,33.01,77625.64,0.0,-0.98538,2e-05,2.65639]
[1779426995831,33.01,77623.27,0.0,-0.98542,2e-05,2.64879]
[1779427006908,33.01,77624.86,0.0,-0.9854,2e-05,2.65273]
[1779427016979,33.01,77624.86,0.0,-0.9854,2e-05,2.65273]
[1779427022014,33.01,77624.93,0.0,-0.9854,2e-05,2.6529]
[1779427028056,33.01,77624.91,0.0,-0.9854,2e-05,2.65286]
[1779427034098,33.01,77624.59,0.0,-0.9854,2e-05,2.65206]
[1779427045175,33.01,77624.91,0.0,-0.9854,2e-05,2.65286]
[1779427050210,33.01,77627.47,0.0,-0.98536,2e-05,2.65921]
[1779427055245,33.01,77628.52,0.0,-0.98535,2e-05,2.66009]
[1779427061287,33.01,77627.96,0.0,-0.98536,2e-05,2.6587]
[1779427068336,33.01,77628.14,0.0,-0.98536,2e-05,2.65914]
[1779427073370,33.01,77627.34,0.0,-0.98537,2e-05,2.65716]
[1779427078406,33.01,77627.63,0.0,-0.98536,2e-05,2.65788]
[1779427083441,33.01,77625.64,0.0,-0.9854,2e-05,2.65294]
[1779427090490,33.01,77625.56,0.0,-0.9854,2e-05,2.65274]
[1779427095525,33.01,77625.52,0.0,-0.9854,2e-05,2.65264]
[1779427108618,33.01,77625.59,0.0,-0.9854,2e-05,2.65282]
[1779427113653,33.01,77624.4,0.0,-0.98542,2e-05,2.64815]
[1779427118688,33.01,77622.83,0.0,-0.98545,2e-05,2.64426]
[1779427125737,33.01,77622.46,0.0,-0.98545,2e-05,2.64335]
[1779427130772,33.01,77621.92,0.0,-0.98546,2e-05,2.64201]
[1779427131779,33.01,77618.06,0.0,-0.98552,2e-05,2.63249]
[1779427134800,33.01,77614.16,0.0,-0.98558,2e-05,2.62289]
[1779427139835,33.01,77614.58,0.0,-0.98558,2e-05,2.62393]
[1779427145877,33.01,77614.48,0.0,-0.98558,2e-05,2.62368]
[1779427150912,33.01,77618.54,0.0,-0.98552,2e-05,2.63367]
[1779427155947,33.01,77620.14,0.0,-0.98549,2e-05,2.63762]
[1779427160982,33.01,77619.14,0.0,-0.98551,2e-05,2.63515]
[1779427167025,33.01,77620.04,0.0,-0.98549,2e-05,2.63737]
[1779427172060,33.01,77618.95,0.0,-0.98552,2e-05,2.63297]
[1779427183778,33.01,77616.33,0.0,-0.98556,2e-05,2.62652]
[1779427190190,33.01,77616.22,0.0,-0.98556,2e-05,2.62625]
[1779427196232,33.01,77616.34,0.0,-0.98556,2e-05,2.62654]
[1779427201267,33.01,77618.28,0.0,-0.98553,2e-05,2.63132]
[1779427207309,33.01,77617.44,0.0,-0.98554,2e-05,2.62925]
[1779427212345,33.01,77621.31,0.0,-0.98548,2e-05,2.63879]
[1779427216373,33.01,77617.71,0.0,-0.98554,2e-05,2.62991]
[1779427221408,33.01,77618.04,0.0,-0.98553,2e-05,2.63073]
[1779427226443,33.01,77616.95,0.0,-0.98555,2e-05,2.62804]
[1779427231478,33.01,77616.18,0.0,-0.98557,2e-05,2.62444]
[1779427236513,33.01,77616.13,0.0,-0.98557,2e-05,2.62431]
[1779427241548,33.01,77616.05,0.0,-0.98557,2e-05,2.62412]
[1779427246583,33.01,77615.69,0.0,-0.98558,2e-05,2.62323]
[1779427252625,33.01,77615.66,0.0,-0.98558,2e-05,2.62316]
[1779427254639,33.01,77606.76,0.0,-0.98572,2e-05,2.60136]
[1779427255669,33.01,77606.76,0.0,-0.98572,2e-05,2.60136]
[1779427255771,33.01,77606.76,0.0,-0.98572,2e-05,2.60136]
[1779427255811,33.01,77601.57,0.0,-0.98579,2e-05,2.58871]
[1779427260585,33.01,77599.27,0.0,-0.98583,2e-05,2.58312]
[1779427260771,33.01,77599.27,0.0,-0.98583,2e-05,2.58312]
[1779427260873,33.01,77599.02,0.0,-0.98583,2e-05,2.58251]
[1779427266799,33.01,77598.17,0.0,-0.98585,2e-05,2.58045]
[1779427267272,33.01,77598.07,0.0,-0.98585,2e-05,2.58021]
[1779427277801,33.01,77597.56,0.0,-0.98586,2e-05,2.57897]
[1779427282836,33.01,77597.94,0.0,-0.98585,2e-05,2.57989]
[1779427284779,33.01,77597.79,0.0,-0.98585,2e-05,2.57953]
[1779427285029,33.01,77597.79,0.0,-0.98585,2e-05,2.57953]
[1779427285052,33.01,77597.58,0.0,-0.98586,2e-05,2.57902]
[1779427285088,33.01,77597.58,0.0,-0.98586,2e-05,2.57902]
[1779427285272,33.01,77597.58,0.0,-0.98586,2e-05,2.57902]
[1779427290892,33.01,77597.66,0.0,-0.98585,2e-05,2.57921]
[1779427296937,33.01,77594.83,0.0,-0.98591,2e-05,2.57067]
[1779427297944,33.01,77589.79,0.0,-0.98598,2e-05,2.5585]
[1779427301280,33.01,77590.68,0.0,-0.98597,2e-05,2.56064]
[1779427301848,33.01,77590.68,0.0,-0.98597,2e-05,2.56064]
[1779427302021,33.01,77590.68,0.0,-0.98597,2e-05,2.56064]
[1779427301902,33.01,77590.68,0.0,-0.98597,2e-05,2.56064]
[1779427308017,33.01,77589.76,0.0,-0.98598,2e-05,2.55842]
[1779427312558,33.01,77588.46,0.0,-0.986,2e-05,2.55529]
[1779427312772,33.01,77588.46,0.0,-0.986,2e-05,2.55529]
[1779427318087,33.01,77587.95,0.0,-0.98601,2e-05,2.55406]
[1779427323013,33.01,77587.87,0.0,-0.98601,2e-05,2.55387]
[1779427323024,33.01,77587.87,0.0,-0.98601,2e-05,2.55387]
[1779427323029,33.01,77587.41,0.0,-0.98602,2e-05,2.55276]
[1779427323214,33.01,77587.41,0.0,-0.98602,2e-05,2.55276]
[1779427323275,33.01,77587.41,0.0,-0.98602,2e-05,2.55276]
[1779427330549,33.01,77587.72,0.0,-0.98601,2e-05,2.55351]
[1779427330670,33.01,77587.72,0.0,-0.98601,2e-05,2.55351]
[1779427330772,33.01,77587.72,0.0,-0.98601,2e-05,2.55351]
[1779427330874,33.01,77587.72,0.0,-0.98601,2e-05,2.55351]
[1779427336214,33.01,77588.96,0.0,-0.986,2e-05,2.5565]
[1779427338889,33.01,77589.75,0.0,-0.98598,2e-05,2.5584]
[1779427339036,33.01,77589.75,0.0,-0.98598,2e-05,2.5584]
[1779427339103,33.01,77589.23,0.0,-0.98599,2e-05,2.55715]
[1779427339601,33.01,77589.23,0.0,-0.98599,2e-05,2.55715]
[1779427339772,33.01,77589.23,0.0,-0.98599,2e-05,2.55715]
[1779427345426,33.01,77588.09,0.0,-0.98601,2e-05,2.5544]
[1779427345522,33.01,77588.09,0.0,-0.98601,2e-05,2.5544]
[1779427345544,33.01,77588.09,0.0,-0.98601,2e-05,2.5544]
[1779427345773,33.01,77588.09,0.0,-0.98601,2e-05,2.5544]
[1779427345869,33.01,77588.04,0.0,-0.98601,2e-05,2.55428]
[1779427351319,33.01,77587.4,0.0,-0.98603,2e-05,2.55106]
[1779427352281,33.01,77587.4,0.0,-0.98603,2e-05,2.55106]
[1779427352475,33.01,77587.4,0.0,-0.98603,2e-05,2.55106]
[1779427352523,33.01,77587.4,0.0,-0.98603,2e-05,2.55106]
[1779427352531,33.01,77588.19,0.0,-0.98602,2e-05,2.55296]
[1779427358368,33.01,77586.62,0.0,-0.98604,2e-05,2.54918]
[1779427359775,33.01,77586.62,0.0,-0.98604,2e-05,2.54918]
[1779427360027,33.01,77586.62,0.0,-0.98604,2e-05,2.54918]
[1779427360129,33.01,77584.26,0.0,-0.98608,2e-05,2.54352]
[1779427360226,33.01,77584.26,0.0,-0.98608,2e-05,2.54352]
[1779427360270,33.01,77584.26,0.0,-0.98608,2e-05,2.54352]
[1779427365417,33.01,77582.97,0.0,-0.98609,2e-05,2.54042]
[1779427370221,33.01,77582.2,0.0,-0.98611,1e-05,2.53858]
[1779427370269,33.01,77582.2,0.0,-0.98611,1e-05,2.53858]
[1779427370540,33.01,77582.2,0.0,-0.98611,1e-05,2.53858]
[1779427370770,33.01,77582.2,0.0,-0.98611,1e-05,2.53858]
[1779427370871,33.01,77582.15,0.0,-0.98611,1e-05,2.53846]
[1779427376494,33.01,77581.92,0.0,-0.98611,1e-05,2.53791]
[1779427380601,33.01,77580.3,0.0,-0.98613,1e-05,2.53403]
[1779427380775,33.01,77580.3,0.0,-0.98613,1e-05,2.53403]
[1779427380809,33.01,77580.3,0.0,-0.98613,1e-05,2.53403]
[1779427380965,33.01,77580.3,0.0,-0.98613,1e-05,2.53403]
[1779427381027,33.01,77580.3,0.0,-0.98613,1e-05,2.53403]
[1779427381032,33.01,77580.03,0.0,-0.98614,1e-05,2.53338]
[1779427386782,33.01,77576.87,0.0,-0.98619,1e-05,2.52583]
[1779427387028,33.01,77576.87,0.0,-0.98619,1e-05,2.52583]
[1779427387036,33.01,77576.87,0.0,-0.98619,1e-05,2.52583]
[1779427387129,33.01,77576.85,0.0,-0.98619,1e-05,2.52579]
[1779427387272,33.01,77576.85,0.0,-0.98619,1e-05,2.52579]
[1779427392605,33.01,77576.76,0.0,-0.98619,1e-05,2.52557]
[1779427393822,33.01,77576.76,0.0,-0.98619,1e-05,2.52557]
[1779427394026,33.01,77576.76,0.0,-0.98619,1e-05,2.52557]
[1779427394099,33.01,77576.76,0.0,-0.98619,1e-05,2.52557]
[1779427399340,33.01,77576.76,0.0,-0.98619,1e-05,2.52557]
[1779427399520,33.01,77576.76,0.0,-0.98619,1e-05,2.52557]
[1779427405697,33.01,77576.21,0.0,-0.9862,1e-05,2.52426]
[1779427413753,33.01,77572.03,0.0,-0.98627,1e-05,2.51264]
[1779427414476,33.01,77572.03,0.0,-0.98627,1e-05,2.51264]
[1779427414527,33.01,77572.03,0.0,-0.98627,1e-05,2.51264]
[1779427414808,33.01,77572.03,0.0,-0.98627,1e-05,2.51264]
[1779427415025,33.01,77572.03,0.0,-0.98627,1e-05,2.51264]
[1779427415127,33.01,77569.78,0.0,-0.9863,1e-05,2.5073]
[1779427417781,33.01,77565.35,0.0,-0.98637,1e-05,2.49681]
[1779427420088,33.01,77562.46,0.0,-0.98641,1e-05,2.48998]
[1779427420131,33.01,77562.05,0.0,-0.98641,1e-05,2.48901]
[1779427420272,33.01,77562.05,0.0,-0.98641,1e-05,2.48901]
[1779427420505,33.01,77562.05,0.0,-0.98641,1e-05,2.48901]
[1779427420522,33.01,77562.05,0.0,-0.98641,1e-05,2.48901]
[1779427425837,33.01,77560.79,0.0,-0.98643,1e-05,2.48604]
[1779427426400,33.01,77560.79,0.0,-0.98643,1e-05,2.48604]
[1779427430533,33.01,77561.01,0.0,-0.98643,1e-05,2.48656]
[1779427430771,33.01,77561.01,0.0,-0.98643,1e-05,2.48656]
[1779427430857,33.01,77561.01,0.0,-0.98643,1e-05,2.48656]
[1779427431031,33.01,77561.01,0.0,-0.98643,1e-05,2.48656]
[1779427431066,33.01,77561.01,0.0,-0.98643,1e-05,2.48656]
[1779427433893,33.01,77553.07,0.0,-0.98655,1e-05,2.4679]
[1779427435676,33.01,77553.07,0.0,-0.98655,1e-05,2.4679]
[1779427435772,33.01,77553.07,0.0,-0.98655,1e-05,2.4679]
[1779427435857,33.01,77553.07,0.0,-0.98655,1e-05,2.4679]
[1779427436023,33.01,77553.07,0.0,-0.98655,1e-05,2.4679]
[1779427436039,33.01,77550.82,0.0,-0.98658,1e-05,2.46263]
[1779427436916,33.01,77542.68,0.0,-0.9867,1e-05,2.44365]
[1779427437923,33.01,77532.06,0.0,-0.98685,1e-05,2.41905]
[1779427438930,33.01,77532.08,0.0,-0.98685,1e-05,2.4191]
[1779427440939,33.01,77532.47,0.0,-0.98684,1e-05,2.42]
[1779427440944,33.01,77532.93,0.0,-0.98684,1e-05,2.42106]
[1779427445979,33.01,77528.92,0.0,-0.98689,1e-05,2.41182]
[1779427448147,33.01,77529.05,0.0,-0.98689,1e-05,2.41212]
[1779427448271,33.01,77529.32,0.0,-0.98689,1e-05,2.41274]
[1779427454035,33.01,77528.96,0.0,-0.98689,1e-05,2.41191]
[1779427463098,33.01,77525.89,0.0,-0.98694,1e-05,2.40485]
[1779427466119,33.01,77516.83,0.0,-0.98707,1e-05,2.38412]
[1779427468133,33.01,77512.25,0.0,-0.98713,1e-05,2.3737]
[1779427468657,33.01,77512.25,0.0,-0.98713,1e-05,2.3737]
[1779427468773,33.01,77512.25,0.0,-0.98713,1e-05,2.3737]
[1779427469075,33.01,77512.25,0.0,-0.98713,1e-05,2.3737]
[1779427469140,33.01,77511.27,0.0,-0.98714,1e-05,2.37147]
[1779427469271,33.01,77511.27,0.0,-0.98714,1e-05,2.37147]
[1779427469758,33.01,77511.27,0.0,-0.98714,1e-05,2.37147]
[1779427470147,33.01,77506.39,0.0,-0.98721,1e-05,2.36041]
[1779427471873,33.01,77505.63,0.0,-0.98723,1e-05,2.3571]
[1779427472023,33.01,77505.63,0.0,-0.98723,1e-05,2.3571]
[1779427472161,33.01,77505.5,0.0,-0.98723,1e-05,2.3568]
[1779427473779,33.01,77506.65,0.0,-0.98722,1e-05,2.3594]
[1779427474022,33.01,77506.65,0.0,-0.98722,1e-05,2.3594]
[1779427475185,33.01,77502.96,0.0,-0.98727,1e-05,2.35107]
[1779427477477,33.01,77502.13,0.0,-0.98728,1e-05,2.3492]
[1779427477528,33.01,77502.13,0.0,-0.98728,1e-05,2.3492]
[1779427477719,33.01,77502.13,0.0,-0.98728,1e-05,2.3492]
[1779427477774,33.01,77502.13,0.0,-0.98728,1e-05,2.3492]
[1779427478206,33.01,77502.07,0.0,-0.98728,1e-05,2.34906]
[1779427483241,33.01,77502.12,0.0,-0.98728,1e-05,2.34918]
[1779427487806,33.01,77502.43,0.0,-0.98728,1e-05,2.34987]
[1779427488023,33.01,77502.43,0.0,-0.98728,1e-05,2.34987]
[1779427488082,33.01,77502.18,0.0,-0.98728,1e-05,2.34931]
[1779427488310,33.01,77502.18,0.0,-0.98728,1e-05,2.34931]
[1779427488524,33.01,77502.18,0.0,-0.98728,1e-05,2.34931]
[1779427494320,33.01,77502.21,0.0,-0.98728,1e-05,2.34938]
[1779427497435,33.01,77502.82,0.0,-0.98727,1e-05,2.35075]
[1779427497521,33.01,77502.82,0.0,-0.98727,1e-05,2.35075]
[1779427497689,33.01,77502.82,0.0,-0.98727,1e-05,2.35075]
[1779427497772,33.01,77502.82,0.0,-0.98727,1e-05,2.35075]
[1779427497844,33.01,77502.34,0.0,-0.98728,1e-05,2.34967]
[1779427501576,33.01,77502.84,0.0,-0.98727,1e-05,2.3508]
[1779427501804,33.01,77502.84,0.0,-0.98727,1e-05,2.3508]
[1779427501820,33.01,77501.86,0.0,-0.98728,1e-05,2.34859]
[1779427506990,33.01,77502.04,0.0,-0.98728,1e-05,2.349]
[1779427507032,33.01,77502.04,0.0,-0.98728,1e-05,2.349]
[1779427508419,33.01,77506.47,0.0,-0.98722,1e-05,2.359]
[1779427510758,33.01,77508.17,0.0,-0.9872,1e-05,2.36284]
[1779427510773,33.01,77508.17,0.0,-0.9872,1e-05,2.36284]
[1779427511241,33.01,77508.17,0.0,-0.9872,1e-05,2.36284]
[1779427511273,33.01,77508.17,0.0,-0.9872,1e-05,2.36284]
[1779427511259,33.01,77508.63,0.0,-0.98719,1e-05,2.36389]
[1779427513653,33.01,77509.42,0.0,-0.98718,1e-05,2.36568]
[1779427519849,33.01,77511.09,0.0,-0.98716,1e-05,2.36946]
[1779427520029,33.01,77511.09,0.0,-0.98716,1e-05,2.36946]
[1779427520101,33.01,77511.09,0.0,-0.98716,1e-05,2.36946]
[1779427520272,33.01,77511.09,0.0,-0.98716,1e-05,2.36946]
[1779427520285,33.01,77511.22,0.0,-0.98715,1e-05,2.36976]
[1779427525538,33.01,77511.29,0.0,-0.98715,1e-05,2.36992]
[1779427526545,33.01,77514.75,0.0,-0.9871,1e-05,2.37778]
[1779427527725,33.01,77514.75,0.0,-0.9871,1e-05,2.37778]
[1779427527769,33.01,77514.75,0.0,-0.9871,1e-05,2.37778]
[1779427528145,33.01,77514.75,0.0,-0.9871,1e-05,2.37778]
[1779427528269,33.01,77514.75,0.0,-0.9871,1e-05,2.37778]
[1779427528241,33.01,77514.52,0.0,-0.98711,1e-05,2.37726]
[1779427533594,33.01,77514.66,0.0,-0.98711,1e-05,2.37597]
[1779427535005,33.01,77514.66,0.0,-0.98711,1e-05,2.37597]
[1779427535024,33.01,77514.66,0.0,-0.98711,1e-05,2.37597]
[1779427535257,33.01,77514.66,0.0,-0.98711,1e-05,2.37597]
[1779427535273,33.01,77514.66,0.0,-0.98711,1e-05,2.37597]
[1779427535301,33.01,77518.99,0.0,-0.98705,1e-05,2.38584]
[1779427537622,33.01,77522.78,0.0,-0.987,1e-05,2.3945]
[1779427540950,33.01,77525.25,0.0,-0.98696,1e-05,2.40015]
[1779427541020,33.01,77525.25,0.0,-0.98696,1e-05,2.40015]
[1779427541047,33.01,77525.59,0.0,-0.98696,1e-05,2.40093]
[1779427541468,33.01,77525.59,0.0,-0.98696,1e-05,2.40093]
[1779427541527,33.01,77525.59,0.0,-0.98696,1e-05,2.40093]
[1779427546685,33.01,77523.8,0.0,-0.98698,1e-05,2.39683]
[1779427551720,33.01,77525.45,0.0,-0.98696,1e-05,2.40061]
[1779427553711,33.01,77526.13,0.0,-0.98695,1e-05,2.40217]
[1779427553771,33.01,77526.13,0.0,-0.98695,1e-05,2.40217]
[1779427554035,33.01,77526.13,0.0,-0.98695,1e-05,2.40217]
[1779427554273,33.01,77526.13,0.0,-0.98695,1e-05,2.40217]
[1779427554136,33.01,77526.3,0.0,-0.98695,1e-05,2.40256]
[1779427557369,33.01,77526.42,0.0,-0.98695,1e-05,2.40284]
[1779427558681,33.01,77525.53,0.0,-0.98696,1e-05,2.4008]
[1779427558773,33.01,77525.53,0.0,-0.98696,1e-05,2.4008]
[1779427559328,33.01,77525.53,0.0,-0.98696,1e-05,2.4008]
[1779427559521,33.01,77524.57,0.0,-0.98697,1e-05,2.3986]
[1779427559776,33.01,77525.3,0.0,-0.98696,1e-05,2.40027]
[1779427564619,33.01,77524.09,0.0,-0.98698,1e-05,2.3975]
[1779427564774,33.01,77524.09,0.0,-0.98698,1e-05,2.3975]
[1779427569846,33.01,77524.7,0.0,-0.98697,1e-05,2.39889]
[1779427572028,33.01,77524.66,0.0,-0.98697,1e-05,2.3988]
[1779427572273,33.01,77524.66,0.0,-0.98697,1e-05,2.3988]
[1779427572115,33.01,77527.75,0.0,-0.98693,1e-05,2.40589]
[1779427572415,33.01,77527.75,0.0,-0.98693,1e-05,2.40589]
[1779427572524,33.01,77527.75,0.0,-0.98693,1e-05,2.40589]
[1779427572866,33.01,77529.58,0.0,-0.9869,1e-05,2.4101]
[1779427577645,33.01,77531.1,0.0,-0.98688,1e-05,2.4136]
[1779427577772,33.01,77531.1,0.0,-0.98688,1e-05,2.4136]
[1779427577874,33.01,77531.1,0.0,-0.98688,1e-05,2.4136]
[1779427578024,33.01,77531.1,0.0,-0.98688,1e-05,2.4136]
[1779427578084,33.01,77530.54,0.0,-0.98689,1e-05,2.41231]
[1779427584951,33.01,77530.9,0.0,-0.98688,1e-05,2.41314]
[1779427589986,33.01,77530.67,0.0,-0.98689,1e-05,2.41261]
[1779427594015,33.01,77533.25,0.0,-0.98686,1e-05,2.41693]
[1779427594790,33.01,77533.25,0.0,-0.98686,1e-05,2.41693]
[1779427595027,33.01,77533.25,0.0,-0.98686,1e-05,2.41693]
[1779427595143,33.01,77533.25,0.0,-0.98686,1e-05,2.41693]
[1779427595274,33.01,77533.25,0.0,-0.98686,1e-05,2.41693]
[1779427595364,33.01,77533.26,0.0,-0.98686,1e-05,2.41695]
[1779427600044,33.01,77532.16,0.0,-0.98687,1e-05,2.41442]
[1779427600271,33.01,77532.16,0.0,-0.98687,1e-05,2.41442]
[1779427607108,33.01,77532.97,0.0,-0.98686,1e-05,2.41628]
[1779427609431,33.01,77532.98,0.0,-0.98686,1e-05,2.41631]
[1779427609520,33.01,77532.98,0.0,-0.98686,1e-05,2.41631]
[1779427609822,33.01,77532.98,0.0,-0.98686,1e-05,2.41631]
[1779427610028,33.01,77532.98,0.0,-0.98686,1e-05,2.41631]
[1779427610102,33.01,77532.98,0.0,-0.98686,1e-05,2.41631]
[1779427617178,33.01,77533.01,0.0,-0.98686,1e-05,2.41638]
[1779427617466,33.01,77533.01,0.0,-0.98686,1e-05,2.41638]
[1779427617522,33.01,77533.01,0.0,-0.98686,1e-05,2.41638]
[1779427617953,33.01,77533.01,0.0,-0.98686,1e-05,2.41638]
[1779427618034,33.01,77533.01,0.0,-0.98686,1e-05,2.41638]
[1779427618186,33.01,77532.88,0.0,-0.98686,1e-05,2.41608]
[1779427622066,33.01,77532.42,0.0,-0.98687,1e-05,2.41502]
[1779427627900,33.01,77532.54,0.0,-0.98687,1e-05,2.41529]
[1779427628021,33.01,77532.54,0.0,-0.98687,1e-05,2.41529]
[1779427628256,33.01,77530.46,0.0,-0.9869,1e-05,2.4105]
[1779427628526,33.01,77530.46,0.0,-0.9869,1e-05,2.4105]
[1779427628771,33.01,77530.46,0.0,-0.9869,1e-05,2.4105]
[1779427636311,33.01,77530.55,0.0,-0.9869,1e-05,2.41071]
[1779427641349,33.01,77530.81,0.0,-0.98689,1e-05,2.41131]
[1779427646384,33.01,77531.44,0.0,-0.98688,1e-05,2.41276]
[1779427647320,33.01,77531.44,0.0,-0.98688,1e-05,2.41276]
[1779427647391,33.01,77528.52,0.0,-0.98693,1e-05,2.40604]
[1779427647520,33.01,77528.52,0.0,-0.98693,1e-05,2.40604]
[1779427648057,33.01,77528.52,0.0,-0.98693,1e-05,2.40604]
[1779427648270,33.01,77528.52,0.0,-0.98693,1e-05,2.40604]
[1779427648398,33.01,77526.57,0.0,-0.98695,1e-05,2.40157]
[1779427653766,33.01,77526.51,0.0,-0.98695,1e-05,2.40143]
[1779427654023,33.01,77526.51,0.0,-0.98695,1e-05,2.40143]
[1779427654070,33.01,77526.51,0.0,-0.98696,1e-05,2.39981]
[1779427654772,33.01,77526.51,0.0,-0.98696,1e-05,2.39981]
[1779427655024,33.01,77526.51,0.0,-0.98696,1e-05,2.39981]
[1779427655126,33.01,77522.41,0.0,-0.98702,1e-05,2.39043]
[1779427657461,33.01,77520.32,0.0,-0.98705,1e-05,2.38565]
[1779427660107,33.01,77518.99,0.0,-0.98707,1e-05,2.38262]
[1779427660114,33.01,77513.99,0.0,-0.98714,1e-05,2.37124]
[1779427661723,33.01,77513.19,0.0,-0.98715,1e-05,2.36943]
[1779427661772,33.01,77513.19,0.0,-0.98715,1e-05,2.36943]
[1779427666525,33.01,77522.29,0.0,-0.98702,1e-05,2.39015]
[1779427667911,33.01,77522.29,0.0,-0.98702,1e-05,2.39015]
[1779427668025,33.01,77522.29,0.0,-0.98702,1e-05,2.39015]
[1779427668129,33.01,77522.69,0.0,-0.98702,1e-05,2.39107]
[1779427668540,33.01,77525.17,0.0,-0.98698,1e-05,2.39674]
[1779427670554,33.01,77527.01,0.0,-0.98696,1e-05,2.40096]
[1779427671565,33.01,77529.53,0.0,-0.98692,1e-05,2.40675]
[1779427672767,33.01,77529.53,0.0,-0.98692,1e-05,2.40675]
[1779427673027,33.01,77529.53,0.0,-0.98692,1e-05,2.40675]
[1779427673082,33.01,77531.48,0.0,-0.98689,1e-05,2.41123]
[1779427673579,33.01,77523.15,0.0,-0.98701,1e-05,2.39212]
[1779427674586,33.01,77518.15,0.0,-0.98708,1e-05,2.38071]
[1779427675593,33.01,77516.32,0.0,-0.98711,1e-05,2.37654]
[1779427680628,33.01,77515.92,0.0,-0.98711,1e-05,2.37563]
[1779427685721,33.01,77516.2,0.0,-0.98711,1e-05,2.37627]
[1779427685769,33.01,77516.2,0.0,-0.98711,1e-05,2.37627]
[1779427692712,33.01,77517.5,0.0,-0.98709,1e-05,2.37923]
[1779427693504,33.01,77517.5,0.0,-0.98709,1e-05,2.37923]
[1779427693522,33.01,77517.5,0.0,-0.98709,1e-05,2.37923]
[1779427698754,33.01,77517.22,0.0,-0.98709,1e-05,2.37859]
[1779427702349,33.01,77516.09,0.0,-0.98711,1e-05,2.37602]
[1779427702522,33.01,77514.54,0.0,-0.98713,1e-05,2.37249]
[1779427707818,33.01,77514.5,0.0,-0.98713,1e-05,2.3724]
[1779427709953,33.01,77514.52,0.0,-0.98713,1e-05,2.37245]
[1779427710020,33.01,77514.52,0.0,-0.98713,1e-05,2.37245]
[1779427711846,33.01,77516.18,0.0,-0.98712,1e-05,2.37462]
[1779427715985,33.01,77515.71,0.0,-0.98712,1e-05,2.37355]
[1779427716019,33.01,77515.71,0.0,-0.98712,1e-05,2.37355]
[1779427721916,33.01,77516.4,0.0,-0.98711,1e-05,2.37512]
[1779427722923,33.01,77514.4,0.0,-0.98714,1e-05,2.37057]
[1779427727574,33.01,77514.31,0.0,-0.98714,1e-05,2.37037]
[1779427727773,33.01,77514.31,0.0,-0.98714,1e-05,2.37037]
[1779427729972,33.01,77519.29,0.0,-0.98707,1e-05,2.3817]
[1779427735009,33.01,77521.56,0.0,-0.98704,1e-05,2.38688]
[1779427738345,33.01,77521.05,0.0,-0.98705,1e-05,2.38571]
[1779427738525,33.01,77520.6,0.0,-0.98705,1e-05,2.38468]
[1779427745079,33.01,77521.25,0.0,-0.98705,1e-05,2.38617]
[1779427750472,33.01,77521.24,0.0,-0.98705,1e-05,2.38615]
[1779427750520,33.01,77521.24,0.0,-0.98705,1e-05,2.38615]
[1779427756157,33.01,77521.69,0.0,-0.98704,1e-05,2.38717]
[1779427761099,33.01,77521.95,0.0,-0.98704,1e-05,2.38777]
[1779427761269,33.01,77521.95,0.0,-0.98704,1e-05,2.38777]
[1779427767043,33.01,77523.27,0.0,-0.98702,1e-05,2.39078]
[1779427767236,33.01,77525.04,0.0,-0.98699,1e-05,2.39483]
[1779427768021,33.01,77525.04,0.0,-0.98699,1e-05,2.39483]
[1779427773279,33.01,77525.91,0.0,-0.98699,1e-05,2.39521]
[1779427775293,33.01,77529.77,0.0,-0.98693,1e-05,2.40406]
[1779427779705,33.01,77530.08,0.0,-0.98693,1e-05,2.40477]
[1779427780328,33.01,77535.2,0.0,-0.98686,1e-05,2.41656]
[1779427786370,33.01,77535.78,0.0,-0.98685,1e-05,2.41789]
[1779427791406,33.01,77537.59,0.0,-0.98682,1e-05,2.42207]
[1779427796444,33.01,77538.23,0.0,-0.98681,1e-05,2.42355]
[1779427797254,33.01,77538.23,0.0,-0.98681,1e-05,2.42355]
[1779427797269,33.01,77538.23,0.0,-0.98681,1e-05,2.42355]
[1779427802486,33.01,77538.3,0.0,-0.98681,1e-05,2.42371]
[1779427803493,33.01,77541.91,0.0,-0.98676,1e-05,2.43207]
[1779427804184,33.01,77541.91,0.0,-0.98676,1e-05,2.43207]
[1779427804268,33.01,77541.91,0.0,-0.98676,1e-05,2.43207]
[1779427804501,33.01,77544.42,0.0,-0.98672,1e-05,2.43789]
[1779427807377,33.01,77545.43,0.0,-0.98671,1e-05,2.44024]
[1779427807520,33.01,77545.43,0.0,-0.98671,1e-05,2.44024]
[1779427812557,33.01,77545.8,0.0,-0.9867,1e-05,2.4411]
[1779427814266,33.01,77546.04,0.0,-0.9867,1e-05,2.44165]
[1779427814520,33.01,77546.04,0.0,-0.9867,1e-05,2.44165]
[1779427816585,33.01,77550.78,0.0,-0.98663,1e-05,2.45269]
[1779427819493,33.01,77552.3,0.0,-0.98661,1e-05,2.45624]
[1779427819520,33.01,77552.3,0.0,-0.98661,1e-05,2.45624]
[1779427820771,33.01,77552.75,0.0,-0.9866,1e-05,2.45729]
[1779427820873,33.01,77551.91,0.0,-0.98661,1e-05,2.45533]
[1779427826663,33.01,77552.34,0.0,-0.98661,1e-05,2.45633]
[1779427828580,33.01,77552.34,0.0,-0.98661,1e-05,2.45633]
[1779427828769,33.01,77552.88,0.0,-0.9866,1e-05,2.4576]
[1779427831698,33.01,77556.75,0.0,-0.98655,1e-05,2.46501]
[1779427833838,33.01,77557.69,0.0,-0.98654,1e-05,2.46721]
[1779427834030,33.01,77557.69,0.0,-0.98654,1e-05,2.46721]
[1779427834719,33.01,77562.86,0.0,-0.98646,1e-05,2.47935]
[1779427839350,33.01,77564.88,0.0,-0.98643,1e-05,2.48411]
[1779427839525,33.01,77564.88,0.0,-0.98643,1e-05,2.48411]
[1779427840050,33.01,77565.0,0.0,-0.98643,1e-05,2.48439]
[1779427840274,33.01,77565.0,0.0,-0.98643,1e-05,2.48439]
[1779427840621,33.01,77565.29,0.0,-0.98643,1e-05,2.48508]
[1779427844791,33.01,77557.69,0.0,-0.98654,1e-05,2.46721]
[1779427846805,33.01,77557.26,0.0,-0.98655,1e-05,2.4662]
[1779427848217,33.01,77557.26,0.0,-0.98655,1e-05,2.4662]
[1779427848274,33.01,77557.26,0.0,-0.98655,1e-05,2.4662]
[1779427851499,33.01,77556.13,0.0,-0.98656,1e-05,2.46356]
[1779427851527,33.01,77556.13,0.0,-0.98656,1e-05,2.46356]
[1779427852476,33.01,77557.77,0.0,-0.98654,1e-05,2.4674]
[1779427852523,33.01,77557.77,0.0,-0.98654,1e-05,2.4674]
[1779427852624,33.01,77557.61,0.0,-0.98654,1e-05,2.46702]
[1779427857882,33.01,77559.81,0.0,-0.98651,1e-05,2.47218]
[1779427859060,33.01,77559.81,0.0,-0.98651,1e-05,2.47218]
[1779427859270,33.01,77559.81,0.0,-0.98651,1e-05,2.47218]
[1779427864937,33.01,77559.0,0.0,-0.98652,1e-05,2.47028]
[1779427866553,33.01,77559.0,0.0,-0.98652,1e-05,2.47028]
[1779427866771,33.01,77559.0,0.0,-0.98652,1e-05,2.47028]
[1779427866839,33.01,77559.0,0.0,-0.98652,1e-05,2.47028]
[1779427869972,33.01,77546.25,0.0,-0.98671,1e-05,2.44051]
[1779427870979,33.01,77543.95,0.0,-0.98674,1e-05,2.43517]
[1779427874376,33.01,77545.4,0.0,-0.98672,1e-05,2.43853]
[1779427874525,33.01,77545.4,0.0,-0.98672,1e-05,2.43853]
[1779427874626,33.01,77550.18,0.0,-0.98665,1e-05,2.44966]
[1779427877028,33.01,77554.78,0.0,-0.98658,1e-05,2.4604]
[1779427878141,33.01,77554.78,0.0,-0.98658,1e-05,2.4604]
[1779427878270,33.01,77554.78,0.0,-0.98658,1e-05,2.4604]
[1779427878324,33.01,77555.05,0.0,-0.98658,1e-05,2.46103]
[1779427882131,33.01,77552.71,0.0,-0.98661,1e-05,2.45556]
[1779427882272,33.01,77552.71,0.0,-0.98661,1e-05,2.45556]
[1779427887277,33.01,77550.59,0.0,-0.98664,1e-05,2.45061]
[1779427887527,33.01,77550.59,0.0,-0.98664,1e-05,2.45061]
[1779427887740,33.01,77549.76,0.0,-0.98665,1e-05,2.44868]
[1779427887769,33.01,77549.76,0.0,-0.98665,1e-05,2.44868]
[1779427888105,33.01,77549.64,0.0,-0.98666,1e-05,2.4484]
[1779427893140,33.01,77549.17,0.0,-0.98667,1e-05,2.44567]
[1779427898174,33.01,77544.3,0.0,-0.98674,1e-05,2.43435]
[1779427899597,33.01,77544.3,0.0,-0.98674,1e-05,2.43435]
[1779427899776,33.01,77544.53,0.0,-0.98674,1e-05,2.43488]
[1779427905224,33.01,77544.5,0.0,-0.98674,1e-05,2.43481]
[1779427910259,33.01,77546.71,0.0,-0.98671,1e-05,2.43994]
[1779427912600,33.01,77546.67,0.0,-0.98671,1e-05,2.43985]
[1779427912776,33.01,77546.67,0.0,-0.98671,1e-05,2.43985]
[1779427917611,33.01,77546.71,0.0,-0.98671,1e-05,2.43994]
[1779427917631,33.01,77546.71,0.0,-0.98671,1e-05,2.43994]
[1779427917770,33.01,77546.71,0.0,-0.98671,1e-05,2.43994]
[1779427921191,33.01,77545.28,0.0,-0.98673,1e-05,2.43662]
[1779427921345,33.01,77545.28,0.0,-0.98673,1e-05,2.43662]
[1779427921522,33.01,77545.28,0.0,-0.98673,1e-05,2.43662]
[1779427926571,33.01,77541.79,0.0,-0.98678,1e-05,2.42853]
[1779427926775,33.01,77540.63,0.0,-0.98679,1e-05,2.42585]
[1779427929478,33.01,77538.31,0.0,-0.98683,1e-05,2.42048]
[1779427929521,33.01,77538.31,0.0,-0.98683,1e-05,2.42048]
[1779427929622,33.01,77538.27,0.0,-0.98683,1e-05,2.42039]
[1779427934781,33.01,77537.03,0.0,-0.98685,1e-05,2.41753]
[1779427935027,33.01,77537.03,0.0,-0.98685,1e-05,2.41753]
[1779427942483,33.01,77536.21,0.0,-0.98686,1e-05,2.41564]
[1779427948525,33.01,77535.79,0.0,-0.98686,1e-05,2.41467]
[1779427953560,33.01,77535.29,0.0,-0.98688,1e-05,2.4119]
[1779427956583,33.01,77539.41,0.0,-0.98682,1e-05,2.4214]
[1779427958828,33.01,77540.71,0.0,-0.9868,1e-05,2.4244]
[1779427959022,33.01,77540.71,0.0,-0.9868,1e-05,2.4244]
[1779427960719,33.01,77540.13,0.0,-0.98681,1e-05,2.42306]
[1779427960779,33.01,77543.2,0.0,-0.98677,1e-05,2.43017]
[1779427961618,33.01,77543.86,0.0,-0.98676,1e-05,2.4317]
[1779427964639,33.01,77547.63,0.0,-0.9867,1e-05,2.44045]
[1779427966736,33.01,77548.89,0.0,-0.98668,1e-05,2.44338]
[1779427966776,33.01,77548.67,0.0,-0.98669,1e-05,2.44287]
[1779427972695,33.01,77549.36,0.0,-0.98668,1e-05,2.44447]
[1779427976723,33.01,77534.94,0.0,-0.98688,1e-05,2.41109]
[1779427977730,33.01,77534.74,0.0,-0.98689,1e-05,2.41063]
[1779427979173,33.01,77534.7,0.0,-0.98689,1e-05,2.41054]
[1779427979273,33.01,77534.7,0.0,-0.98689,1e-05,2.41054]
[1779427980306,33.01,77534.87,0.0,-0.98689,1e-05,2.41093]
[1779427980522,33.01,77534.87,0.0,-0.98689,1e-05,2.41093]
[1779427980751,33.01,77535.86,0.0,-0.98687,1e-05,2.41321]
[1779427985785,33.01,77534.13,0.0,-0.9869,1e-05,2.40923]
[1779427990821,33.01,77534.06,0.0,-0.9869,1e-05,2.40907]
[1779427993840,33.01,77533.33,0.0,-0.98691,1e-05,2.40739]
[1779427994020,33.01,77533.33,0.0,-0.98691,1e-05,2.40739]
[1779427998878,33.01,77529.15,0.0,-0.98697,1e-05,2.39779]
[1779428001523,33.01,77529.68,0.0,-0.98696,1e-05,2.39901]
[1779428001770,33.01,77529.68,0.0,-0.98696,1e-05,2.39901]
[1779428002920,33.01,77529.76,0.0,-0.98696,1e-05,2.39919]
[1779428003022,33.01,77529.76,0.0,-0.98696,1e-05,2.39919]
[1779428003121,33.01,77529.7,0.0,-0.98696,1e-05,2.39905]
[1779428008948,33.01,77529.9,0.0,-0.98696,1e-05,2.39951]
[1779428010773,33.01,77529.9,0.0,-0.98696,1e-05,2.39951]
[1779428020029,33.01,77530.72,0.0,-0.98695,1e-05,2.39977]
[1779428023049,33.01,77518.76,0.0,-0.98712,1e-05,2.37246]
[1779428024716,33.01,77518.76,0.0,-0.98712,1e-05,2.37246]
[1779428024772,33.01,77518.76,0.0,-0.98712,1e-05,2.37246]
[1779428024751,33.01,77518.19,0.0,-0.98713,1e-05,2.37117]
[1779428029019,33.01,77515.18,0.0,-0.98717,1e-05,2.36434]
[1779428029271,33.01,77515.18,0.0,-0.98717,1e-05,2.36434]
[1779428029658,33.01,77515.18,0.0,-0.98717,1e-05,2.36434]
[1779428029771,33.01,77515.18,0.0,-0.98717,1e-05,2.36434]
[1779428029757,33.01,77514.5,0.0,-0.98718,1e-05,2.36279]
[1779428035803,33.01,77515.61,0.0,-0.98717,1e-05,2.36531]
[1779428036021,33.01,77515.74,0.0,-0.98717,1e-05,2.36561]
[1779428036357,33.01,77515.74,0.0,-0.98717,1e-05,2.36561]
[1779428036521,33.01,77515.74,0.0,-0.98717,1e-05,2.36561]
[1779428036622,33.01,77516.02,0.0,-0.98716,1e-05,2.36624]
[1779428042184,33.01,77525.36,0.0,-0.98703,1e-05,2.3875]
[1779428044830,33.01,77528.07,0.0,-0.98699,1e-05,2.3937]
[1779428044204,33.01,77526.89,0.0,-0.98701,1e-05,2.391]
[1779428045024,33.01,77526.89,0.0,-0.98701,1e-05,2.391]
[1779428050246,33.01,77527.02,0.0,-0.98701,1e-05,2.3913]
[1779428056533,33.01,77528.13,0.0,-0.98699,1e-05,2.39384]
[1779428056686,33.01,77528.13,0.0,-0.98699,1e-05,2.39384]
[1779428056769,33.01,77528.13,0.0,-0.98699,1e-05,2.39384]
[1779428058471,33.01,77528.66,0.0,-0.98698,1e-05,2.39505]
[1779428058528,33.01,77528.66,0.0,-0.98698,1e-05,2.39505]
[1779428058628,33.01,77528.66,0.0,-0.98698,1e-05,2.39505]
[1779428064345,33.01,77527.7,0.0,-0.987,1e-05,2.39285]
[1779428069380,33.01,77526.83,0.0,-0.98701,1e-05,2.39086]
[1779428071015,33.01,77526.39,0.0,-0.98701,1e-05,2.38986]
[1779428071020,33.01,77526.39,0.0,-0.98701,1e-05,2.38986]
[1779428076429,33.01,77526.39,0.0,-0.98702,1e-05,2.38825]
[1779428079613,33.01,77523.42,0.0,-0.98707,1e-05,2.38147]
[1779428079770,33.01,77523.42,0.0,-0.98707,1e-05,2.38147]
[1779428081924,33.01,77521.88,0.0,-0.98709,1e-05,2.37796]
[1779428082021,33.01,77521.88,0.0,-0.98709,1e-05,2.37796]
[1779428082472,33.01,77523.02,0.0,-0.98707,1e-05,2.38055]
[1779428087506,33.01,77522.19,0.0,-0.98708,1e-05,2.37866]
[1779428090181,33.01,77521.51,0.0,-0.98709,1e-05,2.37711]
[1779428090269,33.01,77521.51,0.0,-0.98709,1e-05,2.37711]
[1779428095563,33.01,77521.67,0.0,-0.98709,1e-05,2.37748]
[1779428099564,33.01,77520.5,0.0,-0.98711,1e-05,2.37481]
[1779428099769,33.01,77520.5,0.0,-0.98711,1e-05,2.37481]
[1779428100840,33.01,77520.54,0.0,-0.98711,1e-05,2.37491]
[1779428100873,33.01,77521.04,0.0,-0.9871,1e-05,2.37604]
[1779428101020,33.01,77521.04,0.0,-0.9871,1e-05,2.37604]
[1779428106639,33.01,77521.27,0.0,-0.9871,1e-05,2.37657]
[1779428111674,33.01,77521.31,0.0,-0.9871,1e-05,2.37666]
[1779428114549,33.01,77520.84,0.0,-0.9871,1e-05,2.37559]
[1779428114773,33.01,77520.84,0.0,-0.9871,1e-05,2.37559]
[1779428115665,33.01,77521.09,0.0,-0.9871,1e-05,2.37616]
[1779428115772,33.01,77521.09,0.0,-0.9871,1e-05,2.37616]
[1779428115871,33.01,77521.05,0.0,-0.9871,1e-05,2.37607]
[1779428121744,33.01,77521.09,0.0,-0.9871,1e-05,2.37616]
[1779428124265,33.01,77521.27,0.0,-0.9871,1e-05,2.37657]
[1779428124522,33.01,77521.27,0.0,-0.9871,1e-05,2.37657]
[1779428126779,33.01,77514.97,0.0,-0.98718,1e-05,2.36226]
[1779428128019,33.01,77514.9,0.0,-0.98719,1e-05,2.3621]
[1779428128268,33.01,77514.9,0.0,-0.98719,1e-05,2.3621]
[1779428128793,33.01,77514.85,0.0,-0.98719,1e-05,2.36199]
[1779428131814,33.01,77510.39,0.0,-0.98726,1e-05,2.3503]
[1779428133225,33.01,77507.55,0.0,-0.9873,1e-05,2.3439]
[1779428133268,33.01,77507.55,0.0,-0.9873,1e-05,2.3439]
[1779428138573,33.01,77506.9,0.0,-0.98731,1e-05,2.34244]
[1779428143900,33.01,77506.23,0.0,-0.98731,1e-05,2.34093]
[1779428146439,33.01,77504.85,0.0,-0.98733,1e-05,2.33783]
[1779428146524,33.01,77504.85,0.0,-0.98733,1e-05,2.33783]
[1779428148886,33.01,77505.65,0.0,-0.98732,1e-05,2.33963]
[1779428148933,33.01,77505.64,0.0,-0.98732,1e-05,2.3396]
[1779428149033,33.01,77505.64,0.0,-0.98732,1e-05,2.3396]
[1779428154100,33.01,77505.64,0.0,-0.98732,1e-05,2.3396]
[1779428154269,33.01,77505.64,0.0,-0.98732,1e-05,2.3396]
[1779428154288,33.01,77510.22,0.0,-0.98726,1e-05,2.34992]
[1779428159296,33.01,77511.31,0.0,-0.98724,1e-05,2.35238]
[1779428162608,33.01,77511.31,0.0,-0.98724,1e-05,2.35238]
[1779428162769,33.01,77511.31,0.0,-0.98724,1e-05,2.35238]
[1779428163892,33.01,77512.16,0.0,-0.98723,1e-05,2.3543]
[1779428163930,33.01,77513.19,0.0,-0.98722,1e-05,2.35663]
[1779428164022,33.01,77513.19,0.0,-0.98722,1e-05,2.35663]
[1779428172105,33.01,77512.62,0.0,-0.98723,1e-05,2.35534]
[1779428175671,33.01,77513.81,0.0,-0.98721,1e-05,2.35803]
[1779428175768,33.01,77513.81,0.0,-0.98721,1e-05,2.35803]
[1779428181168,33.01,77512.66,0.0,-0.98723,1e-05,2.35543]
[1779428182117,33.01,77512.66,0.0,-0.98723,1e-05,2.35543]
[1779428182268,33.01,77512.66,0.0,-0.98723,1e-05,2.35543]
[1779428183347,33.01,77513.33,0.0,-0.98722,1e-05,2.35695]
[1779428183523,33.01,77513.33,0.0,-0.98722,1e-05,2.35695]
[1779428183570,33.01,77513.28,0.0,-0.98722,1e-05,2.35683]
[1779428189225,33.01,77513.08,0.0,-0.98722,1e-05,2.35638]
[1779428189986,33.01,77513.08,0.0,-0.98722,1e-05,2.35638]
[1779428190023,33.01,77513.08,0.0,-0.98722,1e-05,2.35638]
[1779428191240,33.01,77521.96,0.0,-0.9871,1e-05,2.37492]
[1779428192247,33.01,77528.84,0.0,-0.98701,1e-05,2.39062]
[1779428193050,33.01,77528.84,0.0,-0.98701,1e-05,2.39062]
[1779428193270,33.01,77528.84,0.0,-0.98701,1e-05,2.39062]
[1779428193402,33.01,77528.84,0.0,-0.98701,1e-05,2.39062]
[1779428193522,33.01,77528.84,0.0,-0.98701,1e-05,2.39062]
[1779428193584,33.01,77530.05,0.0,-0.98699,1e-05,2.39339]
[1779428199296,33.01,77531.5,0.0,-0.98697,1e-05,2.39671]
[1779428203499,33.01,77531.67,0.0,-0.98697,1e-05,2.3971]
[1779428203536,33.01,77531.67,0.0,-0.98697,1e-05,2.3971]
[1779428207263,33.01,77531.46,0.0,-0.98697,1e-05,2.39662]
[1779428207271,33.01,77531.46,0.0,-0.98697,1e-05,2.39662]
[1779428207352,33.01,77536.25,0.0,-0.9869,1e-05,2.40762]
[1779428209931,33.01,77539.59,0.0,-0.98685,1e-05,2.41531]
[1779428210942,33.01,77539.59,0.0,-0.98685,1e-05,2.41531]
[1779428220444,33.01,77541.61,0.0,-0.98682,1e-05,2.41998]
[1779428225319,33.01,77542.38,0.0,-0.98681,1e-05,2.42175]
[1779428225522,33.01,77542.38,0.0,-0.98681,1e-05,2.42175]
[1779428225591,33.01,77542.45,0.0,-0.98681,1e-05,2.42192]
[1779428229508,33.01,77535.44,0.0,-0.98691,1e-05,2.40576]
[1779428230515,33.01,77531.8,0.0,-0.98696,1e-05,2.3974]
[1779428231041,33.01,77531.8,0.0,-0.98696,1e-05,2.3974]
[1779428231269,33.01,77531.8,0.0,-0.98696,1e-05,2.3974]
[1779428236615,33.01,77537.22,0.0,-0.98689,1e-05,2.40985]
[1779428236771,33.01,77537.22,0.0,-0.98689,1e-05,2.40985]
[1779428236821,33.01,77538.5,0.0,-0.98687,1e-05,2.4128]
[1779428242368,33.01,77539.21,0.0,-0.98686,1e-05,2.41444]
[1779428242770,33.01,77539.21,0.0,-0.98686,1e-05,2.41444]
[1779428242871,33.01,77543.96,0.0,-0.98679,1e-05,2.42541]
[1779428247621,33.01,77545.82,0.0,-0.98676,1e-05,2.42971]
[1779428247676,33.01,77545.82,0.0,-0.98676,1e-05,2.42971]
[1779428247771,33.01,77545.82,0.0,-0.98676,1e-05,2.42971]
[1779428247776,33.01,77545.21,0.0,-0.98677,1e-05,2.4283]
[1779428253681,33.01,77544.9,0.0,-0.98678,1e-05,2.42595]
[1779428256702,33.01,77540.57,0.0,-0.98685,1e-05,2.41595]
[1779428257943,33.01,77540.57,0.0,-0.98685,1e-05,2.41595]
[1779428258023,33.01,77540.57,0.0,-0.98685,1e-05,2.41595]
[1779428258005,33.01,77540.8,0.0,-0.98684,1e-05,2.41648]
[1779428258293,33.01,77540.8,0.0,-0.98684,1e-05,2.41648]
[1779428258521,33.01,77540.8,0.0,-0.98684,1e-05,2.41648]
[1779428261525,33.01,77540.6,0.0,-0.98685,1e-05,2.41602]
[1779428266757,33.01,77541.15,0.0,-0.98684,1e-05,2.41729]
[1779428266770,33.01,77541.15,0.0,-0.98684,1e-05,2.41729]
[1779428266780,33.01,77541.15,0.0,-0.98684,1e-05,2.41729]
[1779428267270,33.01,77541.15,0.0,-0.98684,1e-05,2.41729]
[1779428270800,33.01,77534.57,0.0,-0.98693,1e-05,2.40214]
[1779428272563,33.01,77533.22,0.0,-0.98695,1e-05,2.39904]
[1779428272773,33.01,77533.22,0.0,-0.98695,1e-05,2.39904]
[1779428272891,33.01,77533.22,0.0,-0.98695,1e-05,2.39904]
[1779428273020,33.01,77533.22,0.0,-0.98695,1e-05,2.39904]
[1779428272992,33.01,77533.02,0.0,-0.98695,1e-05,2.39858]
[1779428278855,33.01,77535.77,0.0,-0.98692,1e-05,2.4049]
[1779428279794,33.01,77535.77,0.0,-0.98692,1e-05,2.4049]
[1779428280026,33.01,77535.77,0.0,-0.98692,1e-05,2.4049]
[1779428279863,33.01,77535.46,0.0,-0.98692,1e-05,2.40418]
[1779428280494,33.01,77535.46,0.0,-0.98692,1e-05,2.40418]
[1779428280521,33.01,77535.46,0.0,-0.98692,1e-05,2.40418]
[1779428281877,33.01,77539.35,0.0,-0.98686,1e-05,2.41314]
[1779428284898,33.01,77546.26,0.0,-0.98677,1e-05,2.4291]
[1779428285551,33.01,77546.26,0.0,-0.98677,1e-05,2.4291]
[1779428285779,33.01,77546.26,0.0,-0.98677,1e-05,2.4291]
[1779428285832,33.01,77546.26,0.0,-0.98677,1e-05,2.4291]
[1779428286025,33.01,77546.26,0.0,-0.98677,1e-05,2.4291]
[1779428286076,33.01,77548.98,0.0,-0.98673,1e-05,2.43541]
[1779428291947,33.01,77547.97,0.0,-0.98674,1e-05,2.43307]
[1779428292424,33.01,77547.97,0.0,-0.98674,1e-05,2.43307]
[1779428292535,33.01,77547.97,0.0,-0.98674,1e-05,2.43307]
[1779428292681,33.01,77547.97,0.0,-0.98674,1e-05,2.43307]
[1779428292770,33.01,77547.97,0.0,-0.98674,1e-05,2.43307]
[1779428292954,33.01,77548.03,0.0,-0.98674,1e-05,2.43321]
[1779428297989,33.01,77545.27,0.0,-0.98678,1e-05,2.42681]
[1779428302967,33.01,77544.72,0.0,-0.98679,1e-05,2.42554]
[1779428303025,33.01,77544.72,0.0,-0.98679,1e-05,2.42554]
[1779428303068,33.01,77544.77,0.0,-0.98679,1e-05,2.42565]
[1779428303187,33.01,77544.77,0.0,-0.98679,1e-05,2.42565]
[1779428303271,33.01,77544.77,0.0,-0.98679,1e-05,2.42565]
[1779428307032,33.01,77544.26,0.0,-0.98679,1e-05,2.42447]
[1779428309055,33.01,77542.13,0.0,-0.98682,1e-05,2.41955]
[1779428309066,33.01,77540.6,0.0,-0.98685,1e-05,2.41602]
[1779428309270,33.01,77540.6,0.0,-0.98685,1e-05,2.41602]
[1779428309352,33.01,77540.6,0.0,-0.98685,1e-05,2.41602]
[1779428309527,33.01,77540.6,0.0,-0.98685,1e-05,2.41602]
[1779428315108,33.01,77539.58,0.0,-0.98687,1e-05,2.41204]
[1779428317626,33.01,77537.3,0.0,-0.9869,1e-05,2.40679]
[1779428317771,33.01,77537.3,0.0,-0.9869,1e-05,2.40679]
[1779428317869,33.01,77537.3,0.0,-0.9869,1e-05,2.40679]
[1779428318024,33.01,77537.3,0.0,-0.9869,1e-05,2.40679]
[1779428317968,33.01,77536.03,0.0,-0.98692,1e-05,2.40387]
[1779428323164,33.01,77534.61,0.0,-0.98694,1e-05,2.40061]
[1779428326446,33.01,77534.7,0.0,-0.98694,1e-05,2.40082]
[1779428326523,33.01,77534.7,0.0,-0.98694,1e-05,2.40082]
[1779428326654,33.01,77534.7,0.0,-0.98694,1e-05,2.40082]
[1779428326769,33.01,77534.7,0.0,-0.98694,1e-05,2.40082]
[1779428326870,33.01,77534.88,0.0,-0.98694,1e-05,2.40123]
[1779428331232,33.01,77514.4,0.0,-0.98723,1e-05,2.35457]
[1779428332239,33.01,77510.84,0.0,-0.98728,1e-05,2.34654]
[1779428333252,33.01,77511.24,0.0,-0.98727,1e-05,2.34744]
[1779428334395,33.01,77506.25,0.0,-0.98734,1e-05,2.33621]
[1779428338487,33.01,77503.9,0.0,-0.98737,1e-05,2.33093]
[1779428338524,33.01,77503.9,0.0,-0.98737,1e-05,2.33093]
[1779428338622,33.01,77503.89,0.0,-0.98737,1e-05,2.33091]
[1779428339240,33.01,77503.89,0.0,-0.98737,1e-05,2.33091]
[1779428339269,33.01,77503.89,0.0,-0.98737,1e-05,2.33091]
[1779428345335,33.01,77504.04,0.0,-0.98737,1e-05,2.33125]
[1779428346342,33.01,77507.6,0.0,-0.98732,1e-05,2.33924]
[1779428349585,33.01,77509.22,0.0,-0.9873,1e-05,2.34289]
[1779428349769,33.01,77509.22,0.0,-0.9873,1e-05,2.34289]
[1779428351750,33.01,77509.31,0.0,-0.9873,1e-05,2.34309]
[1779428351770,33.01,77509.31,0.0,-0.9873,1e-05,2.34309]
[1779428351900,33.01,77509.28,0.0,-0.9873,1e-05,2.34302]
[1779428357419,33.01,77509.05,0.0,-0.9873,1e-05,2.3425]
[1779428360967,33.01,77509.74,0.0,-0.98729,1e-05,2.34406]
[1779428361019,33.01,77509.74,0.0,-0.98729,1e-05,2.34406]
[1779428361086,33.01,77509.82,0.0,-0.98729,1e-05,2.34424]
[1779428361521,33.01,77509.82,0.0,-0.98729,1e-05,2.34424]
[1779428361768,33.01,77509.82,0.0,-0.98729,1e-05,2.34424]
[1779428365780,33.01,77510.42,0.0,-0.98728,1e-05,2.34559]
[1779428365966,33.01,77510.42,0.0,-0.98728,1e-05,2.34559]
[1779428371521,33.01,77510.44,0.0,-0.98729,1e-05,2.34404]
[1779428374194,33.01,77511.0,0.0,-0.98728,1e-05,2.3453]
[1779428374270,33.01,77511.0,0.0,-0.98728,1e-05,2.3453]
[1779428374656,33.01,77511.0,0.0,-0.98728,1e-05,2.3453]
[1779428374772,33.01,77511.0,0.0,-0.98728,1e-05,2.3453]
[1779428374871,33.01,77510.9,0.0,-0.98728,1e-05,2.34508]
[1779428382598,33.01,77510.68,0.0,-0.98729,1e-05,2.34458]
[1779428383399,33.01,77510.68,0.0,-0.98729,1e-05,2.34458]
[1779428383533,33.01,77510.68,0.0,-0.98729,1e-05,2.34458]
[1779428383745,33.01,77510.68,0.0,-0.98729,1e-05,2.34458]
[1779428383772,33.01,77510.68,0.0,-0.98729,1e-05,2.34458]
[1779428383847,33.01,77516.08,0.0,-0.98721,1e-05,2.35677]
[1779428392668,33.01,77517.3,0.0,-0.98719,1e-05,2.35954]
[1779428394279,33.01,77517.3,0.0,-0.98719,1e-05,2.35954]
[1779428394525,33.01,77517.3,0.0,-0.98719,1e-05,2.35954]
[1779428399009,33.01,77517.52,0.0,-0.98719,1e-05,2.36003]
[1779428399020,33.01,77517.52,0.0,-0.98719,1e-05,2.36003]
[1779428399104,33.01,77517.57,0.0,-0.98719,1e-05,2.36015]
[1779428401423,33.01,77518.58,0.0,-0.98718,1e-05,2.36244]
[1779428401528,33.01,77518.58,0.0,-0.98718,1e-05,2.36244]
[1779428403696,33.01,77519.73,0.0,-0.98716,1e-05,2.36504]
[1779428403769,33.01,77519.73,0.0,-0.98716,1e-05,2.36504]
[1779428403870,33.01,77519.66,0.0,-0.98716,1e-05,2.36488]
[1779428408399,33.01,77517.07,0.0,-0.9872,1e-05,2.35901]
[1779428408522,33.01,77517.07,0.0,-0.9872,1e-05,2.35901]
[1779428413821,33.01,77514.94,0.0,-0.98723,1e-05,2.3542]
[1779428418884,33.01,77515.69,0.0,-0.98722,1e-05,2.35589]
[1779428424927,33.01,77515.12,0.0,-0.98722,1e-05,2.3546]
[1779428426084,33.01,77515.12,0.0,-0.98722,1e-05,2.3546]
[1779428426176,33.01,77515.41,0.0,-0.98722,1e-05,2.35526]
[1779428426270,33.01,77515.41,0.0,-0.98722,1e-05,2.35526]
[1779428426704,33.01,77515.41,0.0,-0.98722,1e-05,2.35526]
[1779428426770,33.01,77515.41,0.0,-0.98722,1e-05,2.35526]
[1779428426824,33.01,77515.41,0.0,-0.98722,1e-05,2.35526]
[1779428431975,33.01,77515.04,0.0,-0.98723,1e-05,2.35282]
[1779428434997,33.01,77511.86,0.0,-0.98728,1e-05,2.34565]
[1779428435966,33.01,77511.86,0.0,-0.98728,1e-05,2.34565]
[1779428436020,33.01,77511.86,0.0,-0.98728,1e-05,2.34565]
[1779428436135,33.01,77511.86,0.0,-0.98728,1e-05,2.34565]
[1779428437013,33.01,77489.81,0.0,-0.98758,1e-05,2.29636]
[1779428438020,33.01,77487.08,0.0,-0.98762,1e-05,2.29031]
[1779428441271,33.01,77487.18,0.0,-0.98762,1e-05,2.29053]
[1779428441537,33.01,77487.18,0.0,-0.98762,1e-05,2.29053]
[1779428442048,33.01,77488.55,0.0,-0.9876,1e-05,2.29357]
[1779428442574,33.01,77488.55,0.0,-0.9876,1e-05,2.29357]
[1779428442771,33.01,77488.55,0.0,-0.9876,1e-05,2.29357]
[1779428444062,33.01,77471.98,0.0,-0.98782,1e-05,2.25711]
[1779428445069,33.01,77465.75,0.0,-0.98791,1e-05,2.24352]
[1779428447551,33.01,77466.28,0.0,-0.9879,1e-05,2.24467]
[1779428447770,33.01,77466.28,0.0,-0.9879,1e-05,2.24467]
[1779428448090,33.01,77466.67,0.0,-0.98789,1e-05,2.24552]
[1779428448371,33.01,77466.67,0.0,-0.98789,1e-05,2.24552]
[1779428448523,33.01,77466.67,0.0,-0.98789,1e-05,2.24552]
[1779428452118,33.01,77472.79,0.0,-0.98781,1e-05,2.25888]
[1779428455620,33.01,77473.86,0.0,-0.9878,1e-05,2.26122]
[1779428455770,33.01,77473.86,0.0,-0.9878,1e-05,2.26122]
[1779428455775,33.01,77473.86,0.0,-0.9878,1e-05,2.26122]
[1779428458035,33.01,77473.86,0.0,-0.9878,1e-05,2.26122]
[1779428458271,33.01,77473.79,0.0,-0.9878,1e-05,2.26107]
[1779428463198,33.01,77463.3,0.0,-0.98794,1e-05,2.23819]
[1779428464179,33.01,77463.3,0.0,-0.98794,1e-05,2.23819]
[1779428464207,33.01,77462.22,0.0,-0.98795,1e-05,2.23585]
[1779428467034,33.01,77463.46,0.0,-0.98794,1e-05,2.23854]
[1779428467228,33.01,77463.69,0.0,-0.98793,1e-05,2.23904]
[1779428468749,33.01,77462.46,0.0,-0.98795,1e-05,2.23637]
[1779428469244,33.01,77460.87,0.0,-0.98797,1e-05,2.23292]
[1779428472101,33.01,77459.25,0.0,-0.98799,1e-05,2.22941]
[1779428472265,33.01,77459.29,0.0,-0.98799,1e-05,2.2295]
[1779428474279,33.01,77461.58,0.0,-0.98796,1e-05,2.23446]
[1779428475286,33.01,77467.67,0.0,-0.98788,1e-05,2.2477]
[1779428476293,33.01,77474.47,0.0,-0.98779,1e-05,2.26256]
[1779428477300,33.01,77477.6,0.0,-0.98775,1e-05,2.26942]
[1779428478307,33.01,77483.82,0.0,-0.98766,1e-05,2.28311]
[1779428480321,33.01,77489.56,0.0,-0.98759,1e-05,2.2958]
[1779428481370,33.01,77489.56,0.0,-0.98759,1e-05,2.2958]
[1779428481524,33.01,77489.56,0.0,-0.98759,1e-05,2.2958]
[1779428481534,33.01,77490.88,0.0,-0.98757,1e-05,2.29873]
[1779428483075,33.01,77490.88,0.0,-0.98757,1e-05,2.29873]
[1779428483269,33.01,77490.88,0.0,-0.98757,1e-05,2.29873]
[1779428488377,33.01,77492.02,0.0,-0.98755,1e-05,2.30126]
[1779428490266,33.01,77492.02,0.0,-0.98755,1e-05,2.30126]
[1779428490521,33.01,77492.1,0.0,-0.98755,1e-05,2.30144]
[1779428491155,33.01,77492.1,0.0,-0.98755,1e-05,2.30144]
[1779428491269,33.01,77492.1,0.0,-0.98755,1e-05,2.30144]
[1779428491249,33.01,77492.1,0.0,-0.98756,1e-05,2.29986]
[1779428496434,33.01,77493.07,0.0,-0.98755,1e-05,2.30202]
[1779428501469,33.01,77493.22,0.0,-0.98754,1e-05,2.30235]
[1779428503882,33.01,77493.39,0.0,-0.98754,1e-05,2.30273]
[1779428504022,33.01,77493.39,0.0,-0.98754,1e-05,2.30273]
[1779428504284,33.01,77493.39,0.0,-0.98754,1e-05,2.30273]
[1779428504320,33.01,77493.43,0.0,-0.98754,1e-05,2.30282]
[1779428504520,33.01,77493.43,0.0,-0.98754,1e-05,2.30282]
[1779428509528,33.01,77492.54,0.0,-0.98755,1e-05,2.30084]
[1779428512624,33.01,77493.01,0.0,-0.98755,1e-05,2.30189]
[1779428512769,33.01,77493.01,0.0,-0.98755,1e-05,2.30189]
[1779428512963,33.01,77505.95,0.0,-0.98737,1e-05,2.33077]
[1779428513556,33.01,77507.83,0.0,-0.98734,1e-05,2.33499]
[1779428514739,33.01,77507.83,0.0,-0.98734,1e-05,2.33499]
[1779428514771,33.01,77507.83,0.0,-0.98734,1e-05,2.33499]
[1779428514872,33.01,77508.29,0.0,-0.98734,1e-05,2.33602]
[1779428515847,33.01,77508.29,0.0,-0.98734,1e-05,2.33602]
[1779428515948,33.01,77510.03,0.0,-0.98731,1e-05,2.33993]
[1779428520131,33.01,77510.81,0.0,-0.9873,1e-05,2.34169]
[1779428520274,33.01,77510.81,0.0,-0.9873,1e-05,2.34169]
[1779428525640,33.01,77511.08,0.0,-0.9873,1e-05,2.3423]
[1779428528760,33.01,77510.61,0.0,-0.9873,1e-05,2.34124]
[1779428528769,33.01,77510.61,0.0,-0.9873,1e-05,2.34124]
[1779428534703,33.01,77510.53,0.0,-0.9873,1e-05,2.34106]
[1779428536717,33.01,77512.6,0.0,-0.98728,1e-05,2.34572]
[1779428537724,33.01,77515.15,0.0,-0.98724,1e-05,2.35148]
[1779428538457,33.01,77515.15,0.0,-0.98724,1e-05,2.35148]
[1779428538522,33.01,77515.15,0.0,-0.98724,1e-05,2.35148]
[1779428544773,33.01,77517.01,0.0,-0.98721,1e-05,2.35568]
[1779428547848,33.01,77517.57,0.0,-0.98721,1e-05,2.35695]
[1779428548021,33.01,77517.57,0.0,-0.98721,1e-05,2.35695]
[1779428551822,33.01,77524.44,0.0,-0.98712,1e-05,2.37093]
[1779428552829,33.01,77527.54,0.0,-0.98707,1e-05,2.37798]
[1779428553836,33.01,77529.78,0.0,-0.98704,1e-05,2.38309]
[1779428554665,33.01,77529.78,0.0,-0.98704,1e-05,2.38309]
[1779428554770,33.01,77529.78,0.0,-0.98704,1e-05,2.38309]
[1779428558871,33.01,77534.47,0.0,-0.98698,1e-05,2.39382]
[1779428560885,33.01,77536.26,0.0,-0.98695,1e-05,2.39792]
[1779428561792,33.01,77536.26,0.0,-0.98695,1e-05,2.39792]
[1779428562020,33.01,77536.26,0.0,-0.98695,1e-05,2.39792]
[1779428568941,33.01,77536.07,0.0,-0.98695,1e-05,2.39749]
[1779428571882,33.01,77535.53,0.0,-0.98696,1e-05,2.39625]
[1779428572019,33.01,77535.53,0.0,-0.98696,1e-05,2.39625]
[1779428578004,33.01,77535.81,0.0,-0.98696,1e-05,2.39689]
[1779428583039,33.01,77536.06,0.0,-0.98695,1e-05,2.39747]
[1779428586060,33.01,77537.89,0.0,-0.98693,1e-05,2.40167]
[1779428586682,33.01,77537.89,0.0,-0.98693,1e-05,2.40167]
[1779428586768,33.01,77537.89,0.0,-0.98693,1e-05,2.40167]
[1779428590088,33.01,77540.29,0.0,-0.98689,1e-05,2.40718]
[1779428593236,33.01,77540.57,0.0,-0.98689,1e-05,2.40783]
[1779428593270,33.01,77540.57,0.0,-0.98689,1e-05,2.40783]
[1779428601165,33.01,77524.14,0.0,-0.98712,1e-05,2.37025]
[1779428602171,33.01,77517.0,0.0,-0.98722,1e-05,2.35406]
[1779428607237,33.01,77515.68,0.0,-0.98724,1e-05,2.35108]
[1779428607269,33.01,77515.68,0.0,-0.98724,1e-05,2.35108]
[1779428610777,33.01,77515.69,0.0,-0.98724,1e-05,2.3511]
[1779428610873,33.01,77515.69,0.0,-0.98724,1e-05,2.3511]
[1779428614891,33.01,77515.76,0.0,-0.98725,1e-05,2.34966]
[1779428615027,33.01,77515.76,0.0,-0.98725,1e-05,2.34966]
[1779428621306,33.01,77515.68,0.0,-0.98725,1e-05,2.34948]
[1779428626342,33.01,77515.75,0.0,-0.98725,1e-05,2.34964]
[1779428626889,33.01,77515.75,0.0,-0.98725,1e-05,2.34964]
[1779428627020,33.01,77515.75,0.0,-0.98725,1e-05,2.34964]
[1779428632384,33.01,77515.77,0.0,-0.98725,1e-05,2.34968]
[1779428636771,33.01,77516.03,0.0,-0.98724,1e-05,2.35027]
[1779428637420,33.01,77516.12,0.0,-0.98724,1e-05,2.35047]
[1779428638458,33.01,77516.12,0.0,-0.98724,1e-05,2.35047]
[1779428638519,33.01,77515.96,0.0,-0.98725,1e-05,2.35011]
[1779428644469,33.01,77517.18,0.0,-0.98723,1e-05,2.35287]
[1779428649504,33.01,77517.0,0.0,-0.98723,1e-05,2.35246]
[1779428654539,33.01,77516.11,0.0,-0.98724,1e-05,2.35045]
[1779428656515,33.01,77516.08,0.0,-0.98724,1e-05,2.35038]
[1779428656771,33.01,77516.08,0.0,-0.98724,1e-05,2.35038]
[1779428660372,33.01,77516.32,0.0,-0.98724,1e-05,2.35092]
[1779428660465,33.01,77516.18,0.0,-0.98724,1e-05,2.35061]
[1779428660519,33.01,77516.18,0.0,-0.98724,1e-05,2.35061]
[1779428665616,33.01,77516.51,0.0,-0.98724,1e-05,2.35135]
[1779428667509,33.01,77516.97,0.0,-0.98723,1e-05,2.35239]
[1779428667520,33.01,77516.97,0.0,-0.98723,1e-05,2.35239]
[1779428672665,33.01,77517.05,0.0,-0.98724,1e-05,2.35097]
[1779428677700,33.01,77517.45,0.0,-0.98723,1e-05,2.35188]
[1779428683356,33.01,77518.29,0.0,-0.98722,1e-05,2.35378]
[1779428683457,33.01,77523.37,0.0,-0.98715,1e-05,2.36529]
[1779428683521,33.01,77523.37,0.0,-0.98715,1e-05,2.36529]
[1779428686867,33.01,77522.33,0.0,-0.98716,1e-05,2.36293]
[1779428687019,33.01,77522.33,0.0,-0.98716,1e-05,2.36293]
[1779428687121,33.01,77522.14,0.0,-0.98717,1e-05,2.3625]
[1779428688777,33.01,77517.71,0.0,-0.98723,1e-05,2.35247]
[1779428689721,33.01,77517.71,0.0,-0.98723,1e-05,2.35247]
[1779428689770,33.01,77517.71,0.0,-0.98723,1e-05,2.35247]
[1779428695189,33.01,77517.43,0.0,-0.98723,1e-05,2.35183]
[1779428697062,33.01,77515.41,0.0,-0.98726,1e-05,2.34727]
[1779428697269,33.01,77515.41,0.0,-0.98726,1e-05,2.34727]
[1779428700294,33.01,77515.41,0.0,-0.98726,1e-05,2.34727]
[1779428700520,33.01,77515.41,0.0,-0.98726,1e-05,2.34727]
[1779428700372,33.01,77515.41,0.0,-0.98726,1e-05,2.34727]
[1779428704894,33.01,77520.5,0.0,-0.98719,1e-05,2.35878]
[1779428705742,33.01,77520.5,0.0,-0.98719,1e-05,2.35878]
[1779428705768,33.01,77520.5,0.0,-0.98719,1e-05,2.35878]
[1779428710937,33.01,77521.67,0.0,-0.98717,1e-05,2.36143]
[1779428715972,33.01,77520.15,0.0,-0.9872,1e-05,2.35799]
[1779428719835,33.01,77520.09,0.0,-0.9872,1e-05,2.35785]
[1779428720021,33.01,77520.09,0.0,-0.9872,1e-05,2.35785]
[1779428724640,33.01,77521.45,0.0,-0.98718,1e-05,2.36093]
[1779428724769,33.01,77521.45,0.0,-0.98718,1e-05,2.36093]
[1779428724684,33.01,77521.45,0.0,-0.98718,1e-05,2.36093]
[1779428730070,33.01,77521.45,0.0,-0.98718,1e-05,2.36093]
[1779428735105,33.01,77521.29,0.0,-0.98719,1e-05,2.35897]
[1779428739722,33.01,77521.03,0.0,-0.98719,1e-05,2.35838]
[1779428739769,33.01,77521.03,0.0,-0.98719,1e-05,2.35838]
[1779428743150,33.01,77521.37,0.0,-0.98719,1e-05,2.35915]
[1779428743270,33.01,77521.37,0.0,-0.98719,1e-05,2.35915]
[1779428743358,33.01,77521.2,0.0,-0.98719,1e-05,2.35876]
[1779428748962,33.01,77521.62,0.0,-0.98718,1e-05,2.35971]
[1779428752738,33.01,77523.57,0.0,-0.98716,1e-05,2.36414]
[1779428752768,33.01,77523.57,0.0,-0.98716,1e-05,2.36414]
[1779428757987,33.01,77524.56,0.0,-0.98714,1e-05,2.36638]
[1779428758021,33.01,77524.56,0.0,-0.98714,1e-05,2.36638]
[1779428758266,33.01,77524.26,0.0,-0.98715,1e-05,2.3657]
[1779428763301,33.01,77524.6,0.0,-0.98714,1e-05,2.36647]
[1779428765899,33.01,77524.64,0.0,-0.98714,1e-05,2.36656]
[1779428766021,33.01,77524.64,0.0,-0.98714,1e-05,2.36656]
[1779428771358,33.01,77525.63,0.0,-0.98713,1e-05,2.36881]
[1779428771893,33.01,77525.63,0.0,-0.98713,1e-05,2.36881]
[1779428772020,33.01,77525.63,0.0,-0.98713,1e-05,2.36881]
[1779428772364,33.01,77525.36,0.0,-0.98713,1e-05,2.3682]
[1779428772983,33.01,77525.36,0.0,-0.98713,1e-05,2.3682]
[1779428773019,33.01,77525.36,0.0,-0.98713,1e-05,2.3682]
[1779428779413,33.01,77524.74,0.0,-0.98714,1e-05,2.36679]
[1779428780024,33.01,77524.74,0.0,-0.98714,1e-05,2.36679]
[1779428780269,33.01,77524.74,0.0,-0.98714,1e-05,2.36679]
[1779428782642,33.01,77524.91,0.0,-0.98714,1e-05,2.36718]
[1779428782769,33.01,77524.91,0.0,-0.98714,1e-05,2.36718]
[1779428782870,33.01,77524.91,0.0,-0.98714,1e-05,2.36718]
[1779428788476,33.01,77524.93,0.0,-0.98714,1e-05,2.36722]
[1779428791106,33.01,77528.06,0.0,-0.98709,1e-05,2.37434]
[1779428796532,33.01,77531.34,0.0,-0.98705,1e-05,2.38021]
[1779428797491,33.01,77531.34,0.0,-0.98705,1e-05,2.38021]
[1779428797523,33.01,77531.34,0.0,-0.98705,1e-05,2.38021]
[1779428797539,33.01,77531.78,0.0,-0.98705,1e-05,2.38121]
[1779428801045,33.01,77535.35,0.0,-0.987,1e-05,2.38937]
[1779428801166,33.01,77535.35,0.0,-0.987,1e-05,2.38937]
[1779428801269,33.01,77535.35,0.0,-0.987,1e-05,2.38937]
[1779428803738,33.01,77535.83,0.0,-0.98699,1e-05,2.39047]
[1779428803770,33.01,77535.83,0.0,-0.98699,1e-05,2.39047]
[1779428804588,33.01,77536.5,0.0,-0.98698,1e-05,2.392]
[1779428809623,33.01,77536.96,0.0,-0.98698,1e-05,2.39306]
[1779428809990,33.01,77536.96,0.0,-0.98698,1e-05,2.39306]
[1779428810020,33.01,77536.96,0.0,-0.98698,1e-05,2.39306]
[1779428815664,33.01,77536.07,0.0,-0.98699,1e-05,2.39102]
[1779428820669,33.01,77536.63,0.0,-0.98698,1e-05,2.3923]
[1779428820768,33.01,77536.63,0.0,-0.98698,1e-05,2.3923]
[1779428821708,33.01,77527.25,0.0,-0.98711,1e-05,2.37089]
[1779428823198,33.01,77527.25,0.0,-0.98711,1e-05,2.37089]
[1779428823297,33.01,77524.13,0.0,-0.98716,1e-05,2.3638]
[1779428825447,33.01,77524.05,0.0,-0.98716,1e-05,2.36362]
[1779428825520,33.01,77524.05,0.0,-0.98716,1e-05,2.36362]
[1779428825622,33.01,77524.05,0.0,-0.98716,1e-05,2.36362]
[1779428830776,33.01,77524.84,0.0,-0.98715,1e-05,2.36541]
[1779428835811,33.01,77525.32,0.0,-0.98714,1e-05,2.3665]
[1779428840846,33.01,77522.67,0.0,-0.98718,1e-05,2.36049]
[1779428845881,33.01,77523.19,0.0,-0.98717,1e-05,2.36167]
[1779428851922,33.01,77522.59,0.0,-0.98719,1e-05,2.35871]
[1779428856958,33.01,77522.49,0.0,-0.98719,1e-05,2.35848]
[1779428863001,33.01,77523.48,0.0,-0.98717,1e-05,2.36072]
[1779428868036,33.01,77522.8,0.0,-0.98718,1e-05,2.35918]
[1779428873071,33.01,77522.8,0.0,-0.98718,1e-05,2.35918]
[1779428878105,33.01,77522.39,0.0,-0.98719,1e-05,2.35825]
[1779428887169,33.01,77523.01,0.0,-0.98718,1e-05,2.35966]
[1779428894218,33.01,77522.97,0.0,-0.98718,1e-05,2.35957]
[1779428899253,33.01,77523.9,0.0,-0.98717,1e-05,2.36168]
[1779428904288,33.01,77524.46,0.0,-0.98716,1e-05,2.36295]
[1779428909323,33.01,77525.05,0.0,-0.98715,1e-05,2.36428]
[1779428914358,33.01,77525.49,0.0,-0.98715,1e-05,2.36368]
[1779428919393,33.01,77529.45,0.0,-0.9871,1e-05,2.37268]
[1779428921407,33.01,77538.36,0.0,-0.98697,1e-05,2.39303]
[1779428923625,33.01,77541.19,0.0,-0.98693,1e-05,2.39952]
[1779428929238,33.01,77544.13,0.0,-0.98689,1e-05,2.40628]
[1779428929271,33.01,77544.13,0.0,-0.98689,1e-05,2.40628]
[1779428929463,33.01,77544.16,0.0,-0.98689,1e-05,2.40635]
[1779428934497,33.01,77544.3,0.0,-0.98689,1e-05,2.40667]
[1779428934828,33.01,77544.3,0.0,-0.98689,1e-05,2.40667]
[1779428938771,33.01,77544.8,0.0,-0.98688,1e-05,2.40782]
[1779428945993,33.01,77546.79,0.0,-0.98685,1e-05,2.41241]
[1779428948821,33.01,77547.22,0.0,-0.98685,1e-05,2.4134]
[1779428948963,33.01,77547.22,0.0,-0.98685,1e-05,2.4134]
[1779428949021,33.01,77547.22,0.0,-0.98685,1e-05,2.4134]
[1779428949603,33.01,77550.23,0.0,-0.9868,1e-05,2.42035]
[1779428951618,33.01,77554.02,0.0,-0.98675,1e-05,2.42913]
[1779428953496,33.01,77554.7,0.0,-0.98674,1e-05,2.43071]
[1779428953659,33.01,77554.7,0.0,-0.98674,1e-05,2.43071]
[1779428953771,33.01,77554.7,0.0,-0.98674,1e-05,2.43071]
[1779428953737,33.01,77555.04,0.0,-0.98673,1e-05,2.43149]
[1779428959675,33.01,77557.14,0.0,-0.9867,1e-05,2.43637]
[1779428960276,33.01,77557.14,0.0,-0.9867,1e-05,2.43637]
[1779428960524,33.01,77557.14,0.0,-0.9867,1e-05,2.43637]
[1779428960532,33.01,77557.14,0.0,-0.9867,1e-05,2.43637]
[1779428960771,33.01,77557.14,0.0,-0.9867,1e-05,2.43637]
[1779428960682,33.01,77557.1,0.0,-0.9867,1e-05,2.43628]
[1779428963703,33.01,77561.81,0.0,-0.98663,1e-05,2.44724]
[1779428965155,33.01,77562.2,0.0,-0.98663,1e-05,2.44815]
[1779428965269,33.01,77562.2,0.0,-0.98663,1e-05,2.44815]
[1779428965717,33.01,77561.88,0.0,-0.98663,1e-05,2.44741]
[1779428969745,33.01,77567.84,0.0,-0.98655,1e-05,2.46134]
[1779428974886,33.01,77567.83,0.0,-0.98656,1e-05,2.45967]
[1779428974962,33.01,77567.83,0.0,-0.98656,1e-05,2.45967]
[1779428975022,33.01,77567.83,0.0,-0.98656,1e-05,2.45967]
[1779428975124,33.01,77567.83,0.0,-0.98656,1e-05,2.45967]
[1779428980822,33.01,77568.43,0.0,-0.98655,1e-05,2.46107]
[1779428982686,33.01,77568.23,0.0,-0.98655,1e-05,2.46061]
[1779428982771,33.01,77568.23,0.0,-0.98655,1e-05,2.46061]
[1779428982836,33.01,77568.43,0.0,-0.98655,1e-05,2.46107]
[1779428990200,33.01,77568.47,0.0,-0.98655,1e-05,2.46117]
[1779428995927,33.01,77568.82,0.0,-0.98654,1e-05,2.46199]
[1779429001969,33.01,77568.88,0.0,-0.98654,1e-05,2.46213]
[1779429004001,33.01,77569.4,0.0,-0.98653,1e-05,2.46335]
[1779429004023,33.01,77569.4,0.0,-0.98653,1e-05,2.46335]
[1779429004053,33.01,77569.5,0.0,-0.98653,1e-05,2.46358]
[1779429009502,33.01,77570.06,0.0,-0.98652,1e-05,2.4649]
[1779429009521,33.01,77570.06,0.0,-0.98652,1e-05,2.4649]
[1779429009600,33.01,77569.96,0.0,-0.98652,1e-05,2.46466]
[1779429016073,33.01,77571.09,0.0,-0.98651,1e-05,2.46731]
[1779429021108,33.01,77571.18,0.0,-0.98651,1e-05,2.46752]
[1779429026144,33.01,77569.26,0.0,-0.98653,1e-05,2.46302]
[1779429031179,33.01,77575.11,0.0,-0.98646,1e-05,2.47511]
[1779429032727,33.01,77575.11,0.0,-0.98646,1e-05,2.47511]
[1779429032770,33.01,77575.11,0.0,-0.98646,1e-05,2.47511]
[1779429032821,33.01,77576.38,0.0,-0.98644,1e-05,2.4781]
[1779429033023,33.01,77576.38,0.0,-0.98644,1e-05,2.4781]
[1779429038228,33.01,77576.92,0.0,-0.98643,1e-05,2.47937]
[1779429039178,33.01,77576.92,0.0,-0.98643,1e-05,2.47937]
[1779429039282,33.01,77576.92,0.0,-0.98643,1e-05,2.47937]
[1779429039383,33.01,77576.74,0.0,-0.98643,1e-05,2.47895]
[1779429043185,33.01,77576.74,0.0,-0.98643,1e-05,2.47895]
[1779429048299,33.01,77576.77,0.0,-0.98643,1e-05,2.47902]
[1779429053334,33.01,77580.36,0.0,-0.98638,1e-05,2.48749]
[1779429054083,33.01,77580.36,0.0,-0.98638,1e-05,2.48749]
[1779429054150,33.01,77580.36,0.0,-0.98638,1e-05,2.48749]
[1779429054270,33.01,77580.36,0.0,-0.98638,1e-05,2.48749]
[1779429054341,33.01,77582.63,0.0,-0.98635,1e-05,2.49286]
[1779429058369,33.01,77586.08,0.0,-0.98629,1e-05,2.50104]
[1779429059815,33.01,77586.08,0.0,-0.98629,1e-05,2.50104]
[1779429059858,33.01,77586.37,0.0,-0.98629,1e-05,2.50172]
[1779429060023,33.01,77586.37,0.0,-0.98629,1e-05,2.50172]
[1779429063406,33.01,77594.54,0.0,-0.98617,1e-05,2.52118]
[1779429064413,33.01,77598.95,0.0,-0.9861,2e-05,2.53173]
[1779429065240,33.01,77598.95,0.0,-0.9861,2e-05,2.53173]
[1779429065270,33.01,77598.95,0.0,-0.9861,2e-05,2.53173]
[1779429065291,33.01,77598.95,0.0,-0.9861,2e-05,2.53173]
[1779429065533,33.01,77598.95,0.0,-0.9861,2e-05,2.53173]
[1779429065598,33.01,77598.85,0.0,-0.9861,2e-05,2.53149]
[1779429071462,33.01,77598.76,0.0,-0.98611,2e-05,2.53127]
[1779429076497,33.01,77599.13,0.0,-0.9861,2e-05,2.53216]
[1779429082539,33.01,77598.45,0.0,-0.98611,2e-05,2.53053]
[1779429083335,33.01,77598.45,0.0,-0.98611,2e-05,2.53053]
[1779429083525,33.01,77598.45,0.0,-0.98611,2e-05,2.53053]
[1779429083546,33.01,77598.55,0.0,-0.98611,2e-05,2.53077]
[1779429088581,33.01,77599.37,0.0,-0.9861,2e-05,2.53273]
[1779429092537,33.01,77599.6,0.0,-0.9861,2e-05,2.5316]
[1779429092539,33.01,77599.6,0.0,-0.9861,2e-05,2.5316]
[1779429092774,33.01,77599.6,0.0,-0.9861,2e-05,2.5316]
[1779429092821,33.01,77600.08,0.0,-0.98609,2e-05,2.53275]
[1779429095894,33.01,77600.56,0.0,-0.98609,2e-05,2.5339]
[1779429105701,33.01,77599.42,0.0,-0.9861,2e-05,2.53117]
[1779429106386,33.01,77599.42,0.0,-0.9861,2e-05,2.53117]
[1779429106388,33.01,77599.42,0.0,-0.9861,2e-05,2.53117]
[1779429106520,33.01,77599.42,0.0,-0.9861,2e-05,2.53117]
[1779429106708,33.01,77599.32,0.0,-0.98611,2e-05,2.53093]
[1779429110592,33.01,77598.09,0.0,-0.98612,2e-05,2.52799]
[1779429110770,33.01,77598.09,0.0,-0.98612,2e-05,2.52799]
[1779429113769,33.01,77597.71,0.0,-0.98613,2e-05,2.52708]
[1779429113871,33.01,77597.71,0.0,-0.98613,2e-05,2.52708]
[1779429114020,33.01,77597.71,0.0,-0.98613,2e-05,2.52708]
[1779429114764,33.01,77597.46,0.0,-0.98613,2e-05,2.52648]
[1779429119799,33.01,77597.8,0.0,-0.98613,2e-05,2.52729]
[1779429124834,33.01,77596.77,0.0,-0.98614,2e-05,2.52483]
[1779429125373,33.01,77596.77,0.0,-0.98614,2e-05,2.52483]
[1779429125522,33.01,77596.77,0.0,-0.98614,2e-05,2.52483]
[1779429129152,33.01,77598.03,0.0,-0.98613,2e-05,2.52784]
[1779429129230,33.01,77598.03,0.0,-0.98613,2e-05,2.52784]
[1779429129270,33.01,77598.03,0.0,-0.98613,2e-05,2.52784]
[1779429129371,33.01,77598.03,0.0,-0.98613,2e-05,2.52784]
[1779429134860,33.01,77597.43,0.0,-0.98613,2e-05,2.52641]
[1779429134907,33.01,77597.43,0.0,-0.98613,2e-05,2.52641]
[1779429134961,33.01,77597.43,0.0,-0.98613,2e-05,2.52641]
[1779429135030,33.01,77597.43,0.0,-0.98613,2e-05,2.52641]
[1779429139618,33.01,77597.23,0.0,-0.98614,2e-05,2.52593]
[1779429139622,33.01,77597.23,0.0,-0.98614,2e-05,2.52593]
[1779429139772,33.01,77597.23,0.0,-0.98614,2e-05,2.52593]
[1779429139847,33.01,77597.23,0.0,-0.98614,2e-05,2.52593]
[1779429149002,33.01,77597.23,0.0,-0.98614,2e-05,2.52593]
[1779429153496,33.01,77597.23,0.0,-0.98614,2e-05,2.52593]
[1779429153528,33.01,77597.23,0.0,-0.98614,2e-05,2.52593]
[1779429153551,33.01,77597.23,0.0,-0.98614,2e-05,2.52593]
[1779429153771,33.01,77597.23,0.0,-0.98614,2e-05,2.52593]
[1779429153872,33.01,77597.02,0.0,-0.98615,2e-05,2.52375]
[1779429159073,33.01,77596.16,0.0,-0.98616,1e-05,2.52169]
[1779429168137,33.01,77596.28,0.0,-0.98616,1e-05,2.52198]
[1779429172279,33.01,77596.28,0.0,-0.98616,1e-05,2.52198]
[1779429172519,33.01,77596.28,0.0,-0.98616,1e-05,2.52198]
[1779429178224,33.01,77591.62,0.0,-0.98623,1e-05,2.51087]
[1779429179194,33.01,77591.62,0.0,-0.98623,1e-05,2.51087]
[1779429179265,33.01,77591.62,0.0,-0.98623,1e-05,2.51087]
[1779429179270,33.01,77591.62,0.0,-0.98623,1e-05,2.51087]
[1779429179521,33.01,77591.62,0.0,-0.98623,1e-05,2.51087]
[1779429179622,33.01,77591.51,0.0,-0.98623,1e-05,2.5106]
[1779429185742,33.01,77591.16,0.0,-0.98624,1e-05,2.50977]
[1779429185771,33.01,77591.16,0.0,-0.98624,1e-05,2.50977]
[1779429185986,33.01,77591.16,0.0,-0.98624,1e-05,2.50977]
[1779429188296,33.01,77587.82,0.0,-0.98629,1e-05,2.50183]
[1779429189303,33.01,77583.31,0.0,-0.98635,1e-05,2.49114]
[1779429193331,33.01,77578.23,0.0,-0.98643,1e-05,2.47914]
[1779429195280,33.01,77578.43,0.0,-0.98643,1e-05,2.47962]
[1779429195382,33.01,77578.43,0.0,-0.98643,1e-05,2.47962]
[1779429195520,33.01,77578.43,0.0,-0.98643,1e-05,2.47962]
[1779429195587,33.01,77578.39,0.0,-0.98643,1e-05,2.47952]
[1779429196353,33.01,77574.87,0.0,-0.98648,1e-05,2.47123]
[1779429201387,33.01,77575.65,0.0,-0.98647,1e-05,2.47307]
[1779429206435,33.01,77575.99,0.0,-0.98646,1e-05,2.47387]
[1779429209828,33.01,77573.16,0.0,-0.9865,1e-05,2.46722]
[1779429209897,33.01,77573.16,0.0,-0.9865,1e-05,2.46722]
[1779429210021,33.01,77573.16,0.0,-0.9865,1e-05,2.46722]
[1779429210040,33.01,77573.26,0.0,-0.9865,1e-05,2.46745]
[1779429215498,33.01,77572.79,0.0,-0.98652,1e-05,2.4647]
[1779429219352,33.01,77571.69,0.0,-0.98653,1e-05,2.46212]
[1779429219404,33.01,77571.69,0.0,-0.98653,1e-05,2.46212]
[1779429219521,33.01,77571.69,0.0,-0.98653,1e-05,2.46212]
[1779429219525,33.01,77571.6,0.0,-0.98653,1e-05,2.4619]
[1779429225568,33.01,77570.5,0.0,-0.98655,1e-05,2.45933]
[1779429233019,33.01,77570.42,0.0,-0.98655,1e-05,2.45914]
[1779429237109,33.01,77570.42,0.0,-0.98655,1e-05,2.45914]
[1779429237218,33.01,77570.49,0.0,-0.98655,1e-05,2.4593]
[1779429237272,33.01,77570.49,0.0,-0.98655,1e-05,2.4593]
[1779429237652,33.01,77570.46,0.0,-0.98655,1e-05,2.45923]
[1779429241680,33.01,77565.44,0.0,-0.98662,1e-05,2.4475]
[1779429242690,33.01,77561.53,0.0,-0.98668,1e-05,2.43838]
[1779429243331,33.01,77561.53,0.0,-0.98668,1e-05,2.43838]
[1779429243429,33.01,77561.53,0.0,-0.98668,1e-05,2.43838]
[1779429243521,33.01,77561.53,0.0,-0.98668,1e-05,2.43838]
[1779429243694,33.01,77558.71,0.0,-0.98672,1e-05,2.43183]
[1779429246929,33.01,77556.78,0.0,-0.98675,1e-05,2.42735]
[1779429247022,33.01,77556.78,0.0,-0.98675,1e-05,2.42735]
[1779429247086,33.01,77551.66,0.0,-0.98682,1e-05,2.41551]
[1779429248436,33.01,77549.72,0.0,-0.98685,1e-05,2.41103]
[1779429248520,33.01,77549.72,0.0,-0.98685,1e-05,2.41103]
[1779429248728,33.01,77549.82,0.0,-0.98685,1e-05,2.41126]
[1779429253764,33.01,77547.77,0.0,-0.98688,1e-05,2.40653]
[1779429256978,33.01,77547.89,0.0,-0.98688,1e-05,2.40681]
[1779429257020,33.01,77547.89,0.0,-0.98688,1e-05,2.40681]
[1779429260539,33.01,77547.68,0.0,-0.98688,1e-05,2.40633]
[1779429265506,33.01,77547.17,0.0,-0.98689,1e-05,2.40515]
[1779429265521,33.01,77547.17,0.0,-0.98689,1e-05,2.40515]
[1779429265567,33.01,77547.17,0.0,-0.98689,1e-05,2.40515]
[1779429265776,33.01,77547.17,0.0,-0.98689,1e-05,2.40515]
[1779429265877,33.01,77547.17,0.0,-0.98689,1e-05,2.40515]
[1779429270882,33.01,77547.34,0.0,-0.98689,1e-05,2.40554]
[1779429276925,33.01,77546.56,0.0,-0.98691,1e-05,2.40212]
[1779429277599,33.01,77546.56,0.0,-0.98691,1e-05,2.40212]
[1779429277668,33.01,77546.56,0.0,-0.98691,1e-05,2.40212]
[1779429277770,33.01,77546.56,0.0,-0.98691,1e-05,2.40212]
[1779429277932,33.01,77546.18,0.0,-0.98691,1e-05,2.40125]
[1779429282967,33.01,77546.64,0.0,-0.98691,1e-05,2.40231]
[1779429288006,33.01,77546.41,0.0,-0.98691,1e-05,2.40178]
[1779429293037,33.01,77546.67,0.0,-0.9869,1e-05,2.40238]
[1779429294759,33.01,77546.43,0.0,-0.98691,1e-05,2.40183]
[1779429294771,33.01,77546.43,0.0,-0.98691,1e-05,2.40183]
[1779429294973,33.01,77546.43,0.0,-0.98691,1e-05,2.40183]
[1779429295020,33.01,77546.43,0.0,-0.98691,1e-05,2.40183]
[1779429295051,33.01,77546.28,0.0,-0.98691,1e-05,2.40148]
[1779429300086,33.01,77546.32,0.0,-0.98691,1e-05,2.40157]
[1779429304831,33.01,77546.07,0.0,-0.98691,1e-05,2.401]
[1779429305019,33.01,77546.07,0.0,-0.98691,1e-05,2.401]
[1779429307134,33.01,77542.33,0.0,-0.98697,1e-05,2.39241]
[1779429308371,33.01,77540.92,0.0,-0.98699,1e-05,2.38918]
[1779429308484,33.01,77540.92,0.0,-0.98699,1e-05,2.38918]
[1779429308522,33.01,77540.92,0.0,-0.98699,1e-05,2.38918]
[1779429309149,33.01,77539.39,0.0,-0.98701,1e-05,2.38568]
[1779429311167,33.01,77534.6,0.0,-0.98708,1e-05,2.37475]
[1779429312175,33.01,77531.16,0.0,-0.98712,1e-05,2.36692]
[1779429313169,33.01,77531.16,0.0,-0.98712,1e-05,2.36692]
[1779429313182,33.01,77531.37,0.0,-0.98712,1e-05,2.36739]
[1779429313225,33.01,77531.37,0.0,-0.98712,1e-05,2.36739]
[1779429313269,33.01,77531.37,0.0,-0.98712,1e-05,2.36739]
[1779429314189,33.01,77531.26,0.0,-0.98712,1e-05,2.36714]
[1779429319225,33.01,77531.16,0.0,-0.98712,1e-05,2.36692]
[1779429322325,33.01,77531.18,0.0,-0.98712,1e-05,2.36696]
[1779429322422,33.01,77531.18,0.0,-0.98712,1e-05,2.36696]
[1779429322521,33.01,77531.18,0.0,-0.98712,1e-05,2.36696]
[1779429323050,33.01,77531.16,0.0,-0.98712,1e-05,2.36692]
[1779429329297,33.01,77531.17,0.0,-0.98712,1e-05,2.36694]
[1779429334333,33.01,77531.37,0.0,-0.98713,1e-05,2.36579]
[1779429339004,33.01,77531.72,0.0,-0.98713,1e-05,2.36658]
[1779429339020,33.01,77531.72,0.0,-0.98713,1e-05,2.36658]
[1779429339052,33.01,77531.72,0.0,-0.98713,1e-05,2.36658]
[1779429339121,33.01,77531.6,0.0,-0.98713,1e-05,2.36631]
[1779429339271,33.01,77531.6,0.0,-0.98713,1e-05,2.36631]
[1779429341990,33.01,77529.83,0.0,-0.98715,1e-05,2.36229]
[1779429342021,33.01,77529.83,0.0,-0.98715,1e-05,2.36229]
[1779429345475,33.01,77527.98,0.0,-0.98718,1e-05,2.35809]
[1779429345525,33.01,77527.98,0.0,-0.98718,1e-05,2.35809]
[1779429345590,33.01,77527.81,0.0,-0.98718,1e-05,2.35771]
[1779429351624,33.01,77527.4,0.0,-0.98719,1e-05,2.35678]
[1779429352718,33.01,77527.4,0.0,-0.98719,1e-05,2.35678]
[1779429352773,33.01,77527.4,0.0,-0.98719,1e-05,2.35678]
[1779429352774,33.01,77527.4,0.0,-0.98719,1e-05,2.35678]
[1779429353019,33.01,77527.4,0.0,-0.98719,1e-05,2.35678]
[1779429353121,33.01,77527.8,0.0,-0.98718,1e-05,2.35768]
[1779429358501,33.01,77526.43,0.0,-0.9872,1e-05,2.35458]
[1779429363711,33.01,77525.58,0.0,-0.98721,1e-05,2.35266]
[1779429363770,33.01,77525.58,0.0,-0.98721,1e-05,2.35266]
[1779429363814,33.01,77525.58,0.0,-0.98721,1e-05,2.35266]
[1779429364020,33.01,77525.58,0.0,-0.98721,1e-05,2.35266]
[1779429364121,33.01,77524.9,0.0,-0.98722,1e-05,2.35112]
[1779429365553,33.01,77522.19,0.0,-0.98726,1e-05,2.345]
[1779429369023,33.01,77521.53,0.0,-0.98727,1e-05,2.34351]
[1779429369125,33.01,77521.56,0.0,-0.98727,1e-05,2.34358]
[1779429369271,33.01,77521.56,0.0,-0.98727,1e-05,2.34358]
[1779429369578,33.01,77522.41,0.0,-0.98726,1e-05,2.3455]
[1779429376108,33.01,77522.41,0.0,-0.98726,1e-05,2.3455]
[1779429376271,33.01,77522.52,0.0,-0.98725,1e-05,2.34574]
[1779429384683,33.01,77523.37,0.0,-0.98724,1e-05,2.34766]
[1779429389196,33.01,77523.37,0.0,-0.98724,1e-05,2.34766]
[1779429389357,33.01,77523.35,0.0,-0.98724,1e-05,2.34762]
[1779429389520,33.01,77523.35,0.0,-0.98724,1e-05,2.34762]
[1779429390728,33.01,77512.83,0.0,-0.98739,1e-05,2.32395]
[1779429391735,33.01,77511.01,0.0,-0.98742,1e-05,2.31829]
[1779429392743,33.01,77501.51,0.0,-0.98755,1e-05,2.29713]
[1779429393750,33.01,77498.98,0.0,-0.98759,1e-05,2.29151]
[1779429394756,33.01,77488.7,0.0,-0.98773,1e-05,2.26883]
[1779429395764,33.01,77487.26,0.0,-0.98775,1e-05,2.26566]
[1779429398106,33.01,77486.36,0.0,-0.98776,1e-05,2.26369]
[1779429398269,33.01,77486.36,0.0,-0.98776,1e-05,2.26369]
[1779429400800,33.01,77489.35,0.0,-0.98772,1e-05,2.27025]
[1779429404806,33.01,77489.42,0.0,-0.98772,1e-05,2.27041]
[1779429405140,33.01,77489.42,0.0,-0.98772,1e-05,2.27041]
[1779429406269,33.01,77489.02,0.0,-0.98772,1e-05,2.26953]
[1779429406770,33.01,77488.6,0.0,-0.98773,1e-05,2.26861]
[1779429406842,33.01,77487.94,0.0,-0.98774,1e-05,2.26716]
[1779429411877,33.01,77486.81,0.0,-0.98775,1e-05,2.26467]
[1779429413031,33.01,77486.81,0.0,-0.98775,1e-05,2.26467]
[1779429418926,33.0,77486.76,0.0,-0.98779,1e-05,2.25875]
[1779429423961,32.98,77488.23,0.0,-0.9878,1e-05,2.25793]
[1779429427722,32.98,77487.18,0.0,-0.98783,1e-05,2.25323]
[1779429427772,32.98,77487.18,0.0,-0.98783,1e-05,2.25323]
[1779429427989,32.98,77487.91,0.0,-0.98782,1e-05,2.25404]
[1779429433024,32.96,77483.46,0.0,-0.9879,1e-05,2.24041]
[1779429438059,32.95,77483.59,0.0,-0.98793,1e-05,2.2369]
[1779429443093,32.94,77480.65,0.0,-0.98799,1e-05,2.22675]
[1779429448129,32.93,77481.33,0.0,-0.988,1e-05,2.22449]
[1779429453164,32.92,77477.86,0.0,-0.98808,1e-05,2.21171]
[1779429454171,32.92,77467.04,0.0,-0.98823,1e-05,2.18771]
[1779429455178,32.92,77464.8,0.0,-0.98826,1e-05,2.18224]
[1779429460213,32.91,77465.49,0.0,-0.98827,1e-05,2.18037]
[1779429465248,32.9,77459.59,0.0,-0.98837,1e-05,2.16446]
[1779429470283,32.89,77457.74,0.0,-0.98841,1e-05,2.15738]
[1779429473304,32.88,77453.85,0.0,-0.98848,1e-05,2.14728]
[1779429475326,32.88,77442.63,0.0,-0.98863,1e-05,2.12249]
[1779429476327,32.88,77440.5,0.0,-0.98866,1e-05,2.11747]
[1779429477665,32.88,77437.43,0.0,-0.9887,1e-05,2.11052]
[1779429480356,32.87,77431.72,0.0,-0.98878,1e-05,2.09705]
[1779429482370,32.87,77430.78,0.0,-0.9888,1e-05,2.0941]
[1779429485393,32.86,77434.41,0.0,-0.98876,1e-05,2.10015]
[1779429490429,32.86,77437.75,0.0,-0.98874,1e-05,2.10456]
[1779429492777,32.86,77435.83,0.0,-0.98876,1e-05,2.10006]
[1779429497069,32.85,77432.2,0.0,-0.98882,1e-05,2.09057]
[1779429497269,32.85,77432.2,0.0,-0.98882,1e-05,2.09057]
[1779429497289,32.85,77431.81,0.0,-0.98883,1e-05,2.08881]
[1779429501506,32.84,77423.01,0.0,-0.98895,1e-05,2.0688]
[1779429503520,32.84,77423.96,0.0,-0.98895,1e-05,2.06986]
[1779429506548,32.83,77395.3,0.0,-0.98931,1e-05,2.0104]
[1779429507558,32.83,77388.41,0.0,-0.98939,1e-05,1.9962]
[1779429508559,32.83,77389.16,0.0,-0.98939,1e-05,1.99738]
[1779429509787,32.83,77399.22,0.0,-0.98927,1e-05,2.01694]
[1779429511581,32.83,77402.69,0.0,-0.98923,1e-05,2.02215]
[1779429513453,32.83,77403.65,0.0,-0.98923,1e-05,2.02374]
[1779429518642,32.82,77402.84,0.0,-0.98925,1e-05,2.01967]
[1779429523676,32.82,77403.1,0.0,-0.98926,1e-05,2.0185]
[1779429528712,32.81,77401.62,0.0,-0.98929,1e-05,2.01384]
[1779429533747,32.81,77406.38,0.0,-0.98924,1e-05,2.02175]
[1779429534754,32.8,77416.68,0.0,-0.98911,1e-05,2.04226]
[1779429535761,32.8,77416.04,0.0,-0.98912,1e-05,2.04057]
[1779429540402,32.8,77413.07,0.0,-0.98917,1e-05,2.03341]
[1779429540519,32.8,77412.97,0.0,-0.98917,1e-05,2.03283]
[1779429540796,32.8,77412.54,0.0,-0.98918,1e-05,2.03159]
[1779429544825,32.79,77416.59,0.0,-0.98914,1e-05,2.03833]
[1779429546838,32.79,77421.64,0.0,-0.98908,1e-05,2.04783]
[1779429548852,32.79,77428.83,0.0,-0.98899,1e-05,2.06213]
[1779429549540,32.79,77428.83,0.0,-0.98899,1e-05,2.06213]
[1779429554905,32.78,77427.63,0.0,-0.98903,1e-05,2.05675]
[1779429559733,32.78,77428.21,0.0,-0.98903,1e-05,2.05631]
[1779429559771,32.78,77428.21,0.0,-0.98903,1e-05,2.05631]
[1779429559940,32.78,77427.71,0.0,-0.98904,1e-05,2.05488]
[1779429564975,32.77,77428.44,0.0,-0.98904,1e-05,2.05435]
[1779429566989,32.77,77420.96,0.0,-0.98914,1e-05,2.03831]
[1779429567996,32.77,77410.63,0.0,-0.98927,1e-05,2.01704]
[1779429569003,32.76,77408.24,0.0,-0.9893,1e-05,2.0119]
[1779429571162,32.76,77408.21,0.0,-0.9893,1e-05,2.01152]
[1779429576701,32.76,77405.97,0.0,-0.98935,1e-05,2.00376]
[1779429576769,32.76,77405.97,0.0,-0.98935,1e-05,2.00376]
[1779429577059,32.76,77405.94,0.0,-0.98935,1e-05,2.0034]
[1779429582094,32.75,77407.08,0.0,-0.98934,1e-05,2.00419]
[1779429583236,32.75,77407.08,0.0,-0.98934,1e-05,2.00419]
[1779429583271,32.75,77407.08,0.0,-0.98934,1e-05,2.00419]
[1779429588578,32.75,77408.0,0.0,-0.98934,1e-05,2.00425]
[1779429588769,32.75,77408.0,0.0,-0.98934,1e-05,2.00425]
[1779429589239,32.75,77408.0,0.0,-0.98935,1e-05,2.00395]
[1779429594273,32.74,77410.02,0.0,-0.98933,1e-05,2.0068]
[1779429597272,32.74,77411.32,0.0,-0.98932,1e-05,2.00848]
[1779429599761,32.74,77411.7,0.0,-0.98932,1e-05,2.0083]
[1779429599771,32.74,77411.7,0.0,-0.98932,1e-05,2.0083]
[1779429600224,32.74,77412.16,0.0,-0.98932,1e-05,2.00891]
[1779429603406,32.73,77411.75,0.0,-0.98932,1e-05,2.00745]
[1779429603522,32.73,77411.75,0.0,-0.98932,1e-05,2.00745]
[1779429607268,32.73,77407.91,0.0,-0.98938,1e-05,1.99818]
[1779429609290,32.73,77402.13,0.0,-0.98945,1e-05,1.98603]
[1779429610298,32.73,77397.71,0.0,-0.98951,1e-05,1.97696]
[1779429611305,32.73,77394.05,0.0,-0.98955,1e-05,1.96944]
[1779429613322,32.72,77384.26,0.0,-0.98967,1e-05,1.94964]
[1779429614266,32.72,77384.26,0.0,-0.98967,1e-05,1.94964]
[1779429614520,32.72,77384.26,0.0,-0.98967,1e-05,1.94964]
[1779429614329,32.72,77387.4,0.0,-0.98964,1e-05,1.9556]
[1779429617350,32.72,77381.25,0.0,-0.98971,1e-05,1.94284]
[1779429618357,32.72,77382.83,0.0,-0.9897,1e-05,1.94574]
[1779429620371,32.72,77386.66,0.0,-0.98965,1e-05,1.95285]
[1779429621378,32.72,77391.78,0.0,-0.98959,1e-05,1.96272]
[1779429625411,32.72,77387.7,0.0,-0.98965,1e-05,1.95377]
[1779429626414,32.72,77382.76,0.0,-0.98971,1e-05,1.94386]
[1779429628937,32.71,77383.69,0.0,-0.9897,1e-05,1.9453]
[1779429629024,32.71,77383.69,0.0,-0.9897,1e-05,1.9453]
[1779429629079,32.71,77383.69,0.0,-0.9897,1e-05,1.9453]
[1779429629270,32.71,77383.69,0.0,-0.9897,1e-05,1.9453]
[1779429629435,32.71,77383.21,0.0,-0.98971,1e-05,1.94417]
[1779429634470,32.71,77379.64,0.0,-0.98976,1e-05,1.93489]
[1779429636484,32.71,77374.89,0.0,-0.98982,1e-05,1.92529]
[1779429639505,32.71,77382.14,0.0,-0.98974,1e-05,1.93899]
[1779429641518,32.71,77385.9,0.0,-0.98969,1e-05,1.946]
[1779429642023,32.71,77385.9,0.0,-0.98969,1e-05,1.946]
[1779429642076,32.71,77385.9,0.0,-0.98969,1e-05,1.946]
[1779429642270,32.71,77385.9,0.0,-0.98969,1e-05,1.946]
[1779429642526,32.71,77386.04,0.0,-0.98969,1e-05,1.94609]
[1779429644540,32.71,77381.82,0.0,-0.98974,1e-05,1.93746]
[1779429646080,32.71,77380.49,0.0,-0.98976,1e-05,1.9347]
[1779429646139,32.71,77380.49,0.0,-0.98976,1e-05,1.9347]
[1779429646269,32.71,77380.49,0.0,-0.98976,1e-05,1.9347]
[1779429646554,32.7,77380.41,0.0,-0.98976,1e-05,1.93438]
[1779429651619,32.7,77380.96,0.0,-0.98976,1e-05,1.93465]
[1779429655618,32.7,77385.89,0.0,-0.98971,1e-05,1.94366]
[1779429657652,32.7,77387.57,0.0,-0.98969,1e-05,1.94679]
[1779429657657,32.7,77387.57,0.0,-0.98969,1e-05,1.94679]
[1779429657772,32.7,77387.57,0.0,-0.98969,1e-05,1.94679]
[1779429657873,32.7,77388.25,0.0,-0.98968,1e-05,1.94776]
[1779429659647,32.7,77393.92,0.0,-0.98962,1e-05,1.95874]
[1779429663318,32.7,77392.99,0.0,-0.98963,1e-05,1.95651]
[1779429663393,32.7,77392.99,0.0,-0.98963,1e-05,1.95651]
[1779429663520,32.7,77392.99,0.0,-0.98963,1e-05,1.95651]
[1779429663420,32.7,77392.59,0.0,-0.98964,1e-05,1.95532]
[1779429668710,32.69,77389.35,0.0,-0.98968,1e-05,1.94795]
[1779429671031,32.69,77388.22,0.0,-0.9897,1e-05,1.94554]
[1779429671115,32.69,77388.22,0.0,-0.9897,1e-05,1.94554]
[1779429671270,32.69,77388.22,0.0,-0.9897,1e-05,1.94554]
[1779429671371,32.69,77388.31,0.0,-0.9897,1e-05,1.94534]
[1779429675335,32.69,77388.23,0.0,-0.9897,1e-05,1.94483]
[1779429677777,32.69,77392.37,0.0,-0.98966,1e-05,1.95226]
[1779429679727,32.69,77392.37,0.0,-0.98966,1e-05,1.95226]
[1779429679769,32.69,77392.37,0.0,-0.98966,1e-05,1.95226]
[1779429679791,32.69,77391.43,0.0,-0.98967,1e-05,1.94986]
[1779429686840,32.68,77391.42,0.0,-0.98968,1e-05,1.94856]
[1779429692798,32.68,77391.3,0.0,-0.98968,1e-05,1.94759]
[1779429692802,32.68,77391.3,0.0,-0.98968,1e-05,1.94759]
[1779429693020,32.68,77391.3,0.0,-0.98968,1e-05,1.94759]
[1779429693121,32.68,77391.2,0.0,-0.9897,1e-05,1.94561]
[1779429693889,32.68,77395.94,0.0,-0.98964,1e-05,1.95476]
[1779429696595,32.68,77395.54,0.0,-0.98965,1e-05,1.95377]
[1779429696600,32.68,77395.54,0.0,-0.98965,1e-05,1.95377]
[1779429696621,32.68,77390.97,0.0,-0.9897,1e-05,1.94459]
[1779429696771,32.68,77390.97,0.0,-0.9897,1e-05,1.94459]
[1779429700637,32.67,77390.86,0.0,-0.98971,1e-05,1.94365]
[1779429700684,32.67,77390.86,0.0,-0.98971,1e-05,1.94365]
[1779429700771,32.67,77390.86,0.0,-0.98971,1e-05,1.94365]
[1779429700938,32.67,77391.57,0.0,-0.9897,1e-05,1.94487]
[1779429705973,32.67,77391.49,0.0,-0.98971,1e-05,1.9438]
[1779429711008,32.67,77391.09,0.0,-0.98972,1e-05,1.94212]
[1779429711870,32.67,77391.09,0.0,-0.98972,1e-05,1.94212]
[1779429712020,32.67,77391.09,0.0,-0.98972,1e-05,1.94212]
[1779429712095,32.67,77391.09,0.0,-0.98972,1e-05,1.94212]
[1779429712269,32.67,77391.09,0.0,-0.98972,1e-05,1.94212]
[1779429712371,32.67,77391.17,0.0,-0.98972,1e-05,1.9421]
[1779429716043,32.67,77380.53,0.0,-0.98985,1e-05,1.92061]
[1779429717050,32.66,77376.3,0.0,-0.9899,1e-05,1.91226]
[1779429719031,32.66,77376.17,0.0,-0.9899,1e-05,1.91189]
[1779429719271,32.66,77376.17,0.0,-0.9899,1e-05,1.91189]
[1779429724950,32.66,77375.44,0.0,-0.98991,1e-05,1.90978]
[1779429727660,32.66,77374.15,0.0,-0.98993,1e-05,1.90695]
[1779429727771,32.66,77374.15,0.0,-0.98993,1e-05,1.90695]
[1779429728128,32.66,77374.3,0.0,-0.98993,1e-05,1.90713]
[1779429732172,32.66,77387.76,0.0,-0.98977,1e-05,1.93286]
[1779429733180,32.66,77394.08,0.0,-0.9897,1e-05,1.94509]
[1779429734189,32.66,77388.31,0.0,-0.98977,1e-05,1.93361]
[1779429736258,32.66,77387.82,0.0,-0.98977,1e-05,1.9325]
[1779429736269,32.66,77387.82,0.0,-0.98977,1e-05,1.9325]
[1779429736277,32.66,77388.43,0.0,-0.98977,1e-05,1.93354]
[1779429738219,32.66,77391.79,0.0,-0.98973,1e-05,1.9398]
[1779429739226,32.66,77397.89,0.0,-0.98966,1e-05,1.95162]
[1779429740233,32.66,77408.39,0.0,-0.98954,1e-05,1.9722]
[1779429741244,32.65,77412.04,0.0,-0.98949,1e-05,1.97923]
[1779429742247,32.65,77426.45,0.0,-0.98932,1e-05,2.00786]
[1779429743253,32.65,77429.3,0.0,-0.98929,1e-05,2.01332]
[1779429745704,32.65,77430.71,0.0,-0.98928,1e-05,2.01556]
[1779429745769,32.65,77430.71,0.0,-0.98928,1e-05,2.01556]
[1779429748119,32.65,77431.21,0.0,-0.98927,1e-05,2.01596]
[1779429748269,32.65,77431.21,0.0,-0.98927,1e-05,2.01596]
[1779429748289,32.65,77431.14,0.0,-0.98928,1e-05,2.01551]
[1779429750302,32.65,77437.57,0.0,-0.9892,1e-05,2.02793]
[1779429754331,32.64,77430.01,0.0,-0.98931,1e-05,2.00989]
[1779429756345,32.64,77424.96,0.0,-0.98937,1e-05,1.99916]
[1779429758359,32.64,77428.91,0.0,-0.98933,1e-05,2.00657]
[1779429760373,32.64,77425.22,0.0,-0.98938,1e-05,1.99858]
[1779429761030,32.64,77425.22,0.0,-0.98938,1e-05,1.99858]
[1779429763927,32.64,77426.2,0.0,-0.98937,1e-05,1.99973]
[1779429764029,32.64,77426.2,0.0,-0.98937,1e-05,1.99973]
[1779429764401,32.63,77425.56,0.0,-0.98938,1e-05,1.99817]
[1779429767190,32.63,77427.06,0.0,-0.98936,1e-05,2.00065]
[1779429767269,32.63,77427.06,0.0,-0.98936,1e-05,2.00065]
[1779429772457,32.63,77426.13,0.0,-0.98939,1e-05,1.99714]
[1779429776485,32.62,77433.1,0.0,-0.98931,1e-05,2.01008]
[1779429778379,32.62,77430.86,0.0,-0.98934,1e-05,2.00527]
[1779429778521,32.62,77430.86,0.0,-0.98934,1e-05,2.00527]
[1779429778527,32.62,77430.86,0.0,-0.98934,1e-05,2.00527]
[1779429778555,32.62,77432.33,0.0,-0.98932,1e-05,2.00796]
[1779429778775,32.62,77432.33,0.0,-0.98932,1e-05,2.00796]
[1779429781520,32.62,77437.69,0.0,-0.98926,1e-05,2.01793]
[1779429782555,32.62,77437.69,0.0,-0.98926,1e-05,2.01793]
[1779429782721,32.62,77437.69,0.0,-0.98926,1e-05,2.01793]
[1779429782779,32.62,77439.4,0.0,-0.98924,1e-05,2.02109]
[1779429783534,32.62,77439.81,0.0,-0.98924,1e-05,2.02161]
[1779429788569,32.61,77437.7,0.0,-0.98927,1e-05,2.01583]
[1779429793603,32.61,77439.83,0.0,-0.98926,1e-05,2.01866]
[1779429793940,32.61,77439.83,0.0,-0.98926,1e-05,2.01866]
[1779429794020,32.61,77439.83,0.0,-0.98926,1e-05,2.01866]
[1779429794246,32.61,77439.83,0.0,-0.98926,1e-05,2.01866]
[1779429794268,32.61,77439.83,0.0,-0.98926,1e-05,2.01866]
[1779429794611,32.61,77440.06,0.0,-0.98926,1e-05,2.01884]
[1779429797021,32.61,77439.89,0.0,-0.98926,1e-05,2.0179]
[1779429800653,32.6,77432.11,0.0,-0.98936,1e-05,2.00105]
[1779429801135,32.6,77432.11,0.0,-0.98936,1e-05,2.00105]
[1779429801263,32.6,77432.11,0.0,-0.98936,1e-05,2.00105]
[1779429801270,32.6,77432.11,0.0,-0.98936,1e-05,2.00105]
[1779429801660,32.6,77432.62,0.0,-0.98936,1e-05,2.00182]
[1779429803678,32.6,77419.52,0.0,-0.98952,1e-05,1.97508]
[1779429804685,32.6,77421.48,0.0,-0.9895,1e-05,1.97877]
[1779429806404,32.6,77422.03,0.0,-0.98949,1e-05,1.97965]
[1779429806519,32.6,77422.03,0.0,-0.98949,1e-05,1.97965]
[1779429806725,32.6,77422.03,0.0,-0.98949,1e-05,1.97965]
[1779429806769,32.6,77422.03,0.0,-0.98949,1e-05,1.97943]
[1779429807706,32.6,77426.53,0.0,-0.98944,1e-05,1.9882]
[1779429809321,32.6,77428.88,0.0,-0.98941,1e-05,1.99267]
[1779429809526,32.6,77428.88,0.0,-0.98941,1e-05,1.99267]
[1779429814757,32.59,77430.84,0.0,-0.98941,1e-05,1.99369]
[1779429816598,32.59,77433.97,0.0,-0.98937,1e-05,1.99974]
[1779429816769,32.59,77433.97,0.0,-0.98937,1e-05,1.99948]
[1779429816796,32.59,77433.97,0.0,-0.98937,1e-05,1.99948]
[1779429817024,32.59,77433.97,0.0,-0.98937,1e-05,1.99948]
[1779429817029,32.59,77433.78,0.0,-0.98938,1e-05,1.99884]
[1779429824069,32.59,77433.91,0.0,-0.98938,1e-05,1.99808]
[1779429824860,32.59,77432.8,0.0,-0.9894,1e-05,1.99508]
[1779429825021,32.59,77432.8,0.0,-0.9894,1e-05,1.99508]
[1779429830870,32.58,77432.62,0.0,-0.98941,1e-05,1.99326]
[1779429833902,32.58,77438.18,0.0,-0.98935,1e-05,2.00372]
[1779429835112,32.58,77438.18,0.0,-0.98935,1e-05,2.00372]
[1779429835269,32.58,77438.18,0.0,-0.98935,1e-05,2.00372]
[1779429835324,32.58,77438.18,0.0,-0.98935,1e-05,2.00372]
[1779429835509,32.58,77438.18,0.0,-0.98935,1e-05,2.00372]
[1779429835527,32.58,77438.57,0.0,-0.98934,1e-05,2.00399]
[1779429835916,32.58,77441.92,0.0,-0.9893,1e-05,2.01076]
[1779429838065,32.58,77443.13,0.0,-0.98929,1e-05,2.01294]
[1779429838270,32.58,77443.13,0.0,-0.98929,1e-05,2.01294]
[1779429843972,32.57,77442.59,0.0,-0.98931,1e-05,2.00969]
[1779429844979,32.57,77436.99,0.0,-0.98938,1e-05,1.99813]
[1779429846703,32.57,77436.99,0.0,-0.98938,1e-05,1.99813]
[1779429846769,32.57,77436.99,0.0,-0.98938,1e-05,1.99813]
[1779429846915,32.57,77437.31,0.0,-0.98938,1e-05,1.99853]
[1779429847027,32.57,77437.31,0.0,-0.98938,1e-05,1.99853]
[1779429847127,32.57,77437.59,0.0,-0.98938,1e-05,1.99885]
[1779429853613,32.56,77438.58,0.0,-0.98937,1e-05,1.99961]
[1779429853770,32.56,77438.58,0.0,-0.98937,1e-05,1.99961]
[1779429856060,32.56,77445.24,0.0,-0.9893,1e-05,2.01206]
[1779429856849,32.56,77445.24,0.0,-0.9893,1e-05,2.01206]
[1779429857025,32.56,77445.24,0.0,-0.9893,1e-05,2.01206]
[1779429857067,32.56,77447.69,0.0,-0.98927,1e-05,2.01676]
[1779429858620,32.56,77447.69,0.0,-0.98927,1e-05,2.01676]
[1779429858771,32.56,77447.69,0.0,-0.98927,1e-05,2.01676]
[1779429866130,32.55,77448.11,0.0,-0.98928,1e-05,2.01509]
[1779429869428,32.55,77449.77,0.0,-0.98926,1e-05,2.01786]
[1779429869520,32.55,77449.77,0.0,-0.98926,1e-05,2.01786]
[1779429869857,32.55,77450.01,0.0,-0.98926,1e-05,2.01805]
[1779429870030,32.55,77450.01,0.0,-0.98926,1e-05,2.01805]
[1779429870158,32.55,77450.59,0.0,-0.98926,1e-05,2.01892]
[1779429875193,32.54,77449.3,0.0,-0.98929,1e-05,2.01333]
[1779429880228,32.54,77450.11,0.0,-0.98929,1e-05,2.01344]
[1779429881594,32.54,77450.11,0.0,-0.98929,1e-05,2.01344]
[1779429881770,32.54,77450.11,0.0,-0.98929,1e-05,2.01344]
[1779429881970,32.54,77451.25,0.0,-0.98928,1e-05,2.01544]
[1779429882022,32.54,77451.25,0.0,-0.98928,1e-05,2.01544]
[1779429882242,32.54,77451.66,0.0,-0.98927,1e-05,2.01595]
[1779429883249,32.54,77447.36,0.0,-0.98933,1e-05,2.00693]
[1779429888286,32.53,77445.51,0.0,-0.98936,1e-05,2.00173]
[1779429890305,32.53,77446.55,0.0,-0.98935,1e-05,2.00355]
[1779429890524,32.53,77446.55,0.0,-0.98935,1e-05,2.00355]
[1779429890745,32.53,77446.55,0.0,-0.98935,1e-05,2.00355]
[1779429890772,32.53,77446.55,0.0,-0.98935,1e-05,2.00355]
[1779429891308,32.53,77445.99,0.0,-0.98936,1e-05,2.00184]
[1779429896396,32.53,77444.02,0.0,-0.98939,1e-05,1.99675]
[1779429896519,32.53,77444.02,0.0,-0.98939,1e-05,1.99675]
[1779429902464,32.52,77446.28,0.0,-0.98937,1e-05,1.99969]
[1779429902523,32.52,77446.28,0.0,-0.98937,1e-05,1.99969]
[1779429902612,32.52,77446.28,0.0,-0.98937,1e-05,1.99969]
[1779429902773,32.52,77446.28,0.0,-0.98937,1e-05,1.99969]
[1779429902813,32.52,77443.14,0.0,-0.98941,1e-05,1.9931]
[1779429906412,32.52,77439.99,0.0,-0.98945,1e-05,1.98579]
[1779429907244,32.52,77439.99,0.0,-0.98945,1e-05,1.98579]
[1779429907268,32.52,77439.99,0.0,-0.98945,1e-05,1.98579]
[1779429910730,32.52,77440.14,0.0,-0.98946,1e-05,1.98539]
[1779429910770,32.52,77440.14,0.0,-0.98946,1e-05,1.98539]
[1779429910753,32.51,77440.67,0.0,-0.98945,1e-05,1.98623]
[1779429915475,32.51,77434.26,0.0,-0.98954,1e-05,1.97226]
[1779429917842,32.51,77431.99,0.0,-0.98956,1e-05,1.96753]
[1779429918028,32.51,77429.99,0.0,-0.98959,1e-05,1.96336]
[1779429923535,32.51,77428.7,0.0,-0.98961,1e-05,1.95967]
[1779429925564,32.51,77435.92,0.0,-0.98953,1e-05,1.97367]
[1779429926598,32.5,77441.28,0.0,-0.98946,1e-05,1.98419]
[1779429927197,32.5,77441.28,0.0,-0.98946,1e-05,1.98419]
[1779429927271,32.5,77441.28,0.0,-0.98946,1e-05,1.98419]
[1779429927660,32.5,77441.28,0.0,-0.98946,1e-05,1.98419]
[1779429927771,32.5,77441.28,0.0,-0.98946,1e-05,1.98419]
[1779429927873,32.5,77441.56,0.0,-0.98946,1e-05,1.98452]
[1779429929619,32.5,77445.57,0.0,-0.98942,1e-05,1.99212]
[1779429934654,32.5,77445.09,0.0,-0.98944,1e-05,1.98857]
[1779429937675,32.5,77441.01,0.0,-0.98949,1e-05,1.97971]
[1779429938739,32.5,77441.01,0.0,-0.98949,1e-05,1.97971]
[1779429938771,32.5,77441.01,0.0,-0.98949,1e-05,1.97971]
[1779429944723,32.49,77436.8,0.0,-0.98955,1e-05,1.96994]
[1779429945508,32.49,77436.8,0.0,-0.98955,1e-05,1.96994]
[1779429945519,32.49,77436.8,0.0,-0.98955,1e-05,1.96994]
[1779429945737,32.49,77436.8,0.0,-0.98955,1e-05,1.96994]
[1779429945777,32.49,77436.8,0.0,-0.98955,1e-05,1.96994]
[1779429945838,32.49,77436.66,0.0,-0.98955,1e-05,1.96947]
[1779429951776,32.49,77436.46,0.0,-0.98956,1e-05,1.96795]
[1779429953791,32.49,77424.79,0.0,-0.9897,1e-05,1.94444]
[1779429954693,32.49,77424.79,0.0,-0.9897,1e-05,1.94444]
[1779429954769,32.49,77424.79,0.0,-0.9897,1e-05,1.94444]
[1779429954798,32.49,77422.56,0.0,-0.98973,1e-05,1.9399]
[1779429955513,32.49,77422.56,0.0,-0.98973,1e-05,1.9399]
[1779429955526,32.49,77422.56,0.0,-0.98973,1e-05,1.9399]
[1779429955805,32.49,77422.49,0.0,-0.98973,1e-05,1.93962]
[1779429957822,32.49,77421.3,0.0,-0.98975,1e-05,1.93714]
[1779429958023,32.49,77418.89,0.0,-0.98978,1e-05,1.93227]
[1779429963861,32.48,77417.74,0.0,-0.98979,1e-05,1.92928]
[1779429964392,32.48,77417.74,0.0,-0.98979,1e-05,1.92928]
[1779429964522,32.48,77417.74,0.0,-0.98979,1e-05,1.92928]
[1779429965273,32.48,77417.76,0.0,-0.98979,1e-05,1.92919]
[1779429965531,32.48,77417.76,0.0,-0.98979,1e-05,1.92919]
[1779429965875,32.48,77417.96,0.0,-0.98979,1e-05,1.92945]
[1779429967889,32.48,77423.26,0.0,-0.98973,1e-05,1.93961]
[1779429968293,32.48,77423.26,0.0,-0.98973,1e-05,1.93961]
[1779429972519,32.48,77427.08,0.0,-0.98969,1e-05,1.94653]
[1779429972775,32.48,77427.08,0.0,-0.98969,1e-05,1.94653]
[1779429972923,32.48,77426.9,0.0,-0.98969,1e-05,1.94602]
[1779429976848,32.48,77431.19,0.0,-0.98965,1e-05,1.95385]
[1779429979973,32.48,77435.12,0.0,-0.9896,1e-05,1.96111]
[1779429980980,32.48,77438.61,0.0,-0.98956,1e-05,1.96787]
[1779429986015,32.47,77438.6,0.0,-0.98957,1e-05,1.96686]
[1779429990489,32.47,77439.03,0.0,-0.98957,1e-05,1.96712]
[1779429991026,32.47,77439.1,0.0,-0.98957,1e-05,1.96685]
[1779429996097,32.47,77438.55,0.0,-0.98959,1e-05,1.96329]
[1779429997066,32.47,77438.55,0.0,-0.98959,1e-05,1.96329]
[1779429997270,32.47,77438.55,0.0,-0.98959,1e-05,1.96329]
[1779429997309,32.47,77436.49,0.0,-0.98962,1e-05,1.95879]
[1779429998951,32.47,77436.49,0.0,-0.98962,1e-05,1.95879]
[1779429999118,32.46,77432.04,0.0,-0.98967,1e-05,1.94977]
[1779430002560,32.46,77429.48,0.0,-0.9897,1e-05,1.94434]
[1779430002769,32.46,77429.48,0.0,-0.9897,1e-05,1.94434]
[1779430002870,32.46,77429.52,0.0,-0.9897,1e-05,1.94407]
[1779430006168,32.46,77434.35,0.0,-0.98965,1e-05,1.95313]
[1779430010195,32.46,77430.88,0.0,-0.9897,1e-05,1.94536]
[1779430015230,32.46,77430.52,0.0,-0.98971,1e-05,1.94385]
[1779430018251,32.45,77425.71,0.0,-0.98977,1e-05,1.9339]
[1779430019258,32.45,77420.95,0.0,-0.98982,1e-05,1.92441]
[1779430023291,32.45,77407.03,0.0,-0.98999,1e-05,1.89681]
[1779430024519,32.45,77407.03,0.0,-0.98999,1e-05,1.89681]
[1779430024621,32.45,77405.59,0.0,-0.99,1e-05,1.89395]
[1779430025029,32.45,77405.59,0.0,-0.99,1e-05,1.89395]
[1779430030340,32.45,77404.98,0.0,-0.99001,1e-05,1.89235]
[1779430032354,32.45,77398.97,0.0,-0.99008,1e-05,1.88061]
[1779430037366,32.45,77398.02,0.0,-0.9901,1e-05,1.87859]
[1779430038067,32.45,77400.51,0.0,-0.99007,1e-05,1.88334]
[1779430038396,32.45,77393.1,0.0,-0.99015,1e-05,1.86905]
[1779430039405,32.45,77390.24,0.0,-0.99019,1e-05,1.86356]
[1779430040412,32.45,77376.07,0.0,-0.99035,1e-05,1.83664]
[1779430041419,32.45,77369.56,0.0,-0.99042,1e-05,1.82438]
[1779430044396,32.45,77369.71,0.0,-0.99042,1e-05,1.82466]
[1779430044523,32.45,77369.71,0.0,-0.99042,1e-05,1.82466]
[1779430044624,32.45,77369.53,0.0,-0.99042,1e-05,1.82433]
[1779430048468,32.45,77363.81,0.0,-0.99048,1e-05,1.81362]
[1779430049474,32.45,77363.41,0.0,-0.99049,1e-05,1.81287]
[1779430051406,32.45,77362.64,0.0,-0.9905,1e-05,1.81143]
[1779430051519,32.45,77362.64,0.0,-0.9905,1e-05,1.81143]
[1779430055518,32.45,77366.01,0.0,-0.99046,1e-05,1.81638]
[1779430060552,32.45,77364.76,0.0,-0.99048,1e-05,1.81405]
[1779430061943,32.45,77364.76,0.0,-0.99048,1e-05,1.81405]
[1779430061560,32.45,77369.04,0.0,-0.99043,1e-05,1.82206]
[1779430063530,32.45,77368.29,0.0,-0.99044,1e-05,1.82065]
[1779430063770,32.45,77368.29,0.0,-0.99044,1e-05,1.82065]
[1779430063871,32.45,77369.62,0.0,-0.99042,1e-05,1.82315]
[1779430066596,32.45,77364.25,0.0,-0.99048,1e-05,1.81309]
[1779430071631,32.45,77362.11,0.0,-0.99051,1e-05,1.8091]
[1779430076666,32.45,77369.75,0.0,-0.99042,1e-05,1.82339]
[1779430081701,32.45,77371.27,0.0,-0.99041,1e-05,1.82624]
[1779430085729,32.45,77364.63,0.0,-0.99048,1e-05,1.8138]
[1779430086735,32.45,77365.68,0.0,-0.99047,1e-05,1.81577]
[1779430088750,32.45,77368.73,0.0,-0.99043,1e-05,1.82148]
[1779430093785,32.45,77369.54,0.0,-0.99043,1e-05,1.823]
[1779430094792,32.45,77372.95,0.0,-0.99039,1e-05,1.8294]
[1779430096806,32.45,77376.54,0.0,-0.99035,1e-05,1.83617]
[1779430098820,32.45,77373.63,0.0,-0.99038,1e-05,1.83068]
[1779430099827,32.45,77369.69,0.0,-0.99042,1e-05,1.82328]
[1779430100531,32.45,77369.69,0.0,-0.99042,1e-05,1.82328]
[1779430105869,32.45,77369.85,0.0,-0.99042,1e-05,1.82358]
[1779430108890,32.45,77374.76,0.0,-0.99037,1e-05,1.83281]
[1779430111020,32.45,77376.71,0.0,-0.99035,1e-05,1.83649]
[1779430111227,32.45,77377.25,0.0,-0.99035,1e-05,1.83615]
[1779430111270,32.45,77377.25,0.0,-0.99035,1e-05,1.83615]
[1779430111911,32.45,77375.36,0.0,-0.99037,1e-05,1.83259]
[1779430113020,32.45,77375.36,0.0,-0.99037,1e-05,1.83259]
[1779430113926,32.45,77372.37,0.0,-0.9904,1e-05,1.82696]
[1779430118961,32.45,77372.21,0.0,-0.9904,1e-05,1.82666]
[1779430121375,32.45,77371.35,0.0,-0.99041,1e-05,1.82504]
[1779430121519,32.45,77371.35,0.0,-0.99041,1e-05,1.82504]
[1779430121982,32.45,77371.95,0.0,-0.99041,1e-05,1.82617]
[1779430122324,32.45,77371.95,0.0,-0.99041,1e-05,1.82617]
[1779430122521,32.45,77371.95,0.0,-0.99041,1e-05,1.82617]
[1779430126147,32.45,77372.37,0.0,-0.9904,1e-05,1.82696]
[1779430126271,32.45,77372.37,0.0,-0.9904,1e-05,1.82696]
[1779430128125,32.45,77372.91,0.0,-0.99039,1e-05,1.82798]
[1779430128269,32.45,77372.91,0.0,-0.99039,1e-05,1.82798]
[1779430129030,32.45,77372.98,0.0,-0.99039,1e-05,1.82811]
[1779430132353,32.45,77374.06,0.0,-0.99038,1e-05,1.83014]
[1779430133063,32.45,77377.24,0.0,-0.99035,1e-05,1.83613]
[1779430134378,32.45,77376.39,0.0,-0.99036,1e-05,1.83453]
[1779430134527,32.45,77376.39,0.0,-0.99036,1e-05,1.83453]
[1779430140112,32.45,77376.31,0.0,-0.99036,1e-05,1.83438]
[1779430141390,32.45,77376.31,0.0,-0.99036,1e-05,1.83438]
[1779430141520,32.45,77376.31,0.0,-0.99036,1e-05,1.83438]
[1779430141621,32.45,77376.17,0.0,-0.99036,1e-05,1.83411]
[1779430142274,32.45,77376.17,0.0,-0.99036,1e-05,1.83411]
[1779430142521,32.45,77376.17,0.0,-0.99036,1e-05,1.83411]
[1779430142622,32.45,77372.81,0.0,-0.9904,1e-05,1.82779]
[1779430148396,32.45,77374.04,0.0,-0.99038,1e-05,1.8301]
[1779430148520,32.45,77374.04,0.0,-0.99038,1e-05,1.8301]
[1779430148621,32.45,77378.27,0.0,-0.99033,1e-05,1.83808]
[1779430149876,32.45,77378.27,0.0,-0.99033,1e-05,1.83808]
[1779430150029,32.45,77378.27,0.0,-0.99033,1e-05,1.83808]
[1779430150066,32.45,77380.91,0.0,-0.9903,1e-05,1.84307]
[1779430153392,32.45,77382.8,0.0,-0.99028,1e-05,1.84665]
[1779430153526,32.45,77382.8,0.0,-0.99028,1e-05,1.84665]
[1779430153607,32.45,77375.71,0.0,-0.99036,1e-05,1.83325]
[1779430154218,32.45,77369.72,0.0,-0.99043,1e-05,1.82199]
[1779430155129,32.45,77369.72,0.0,-0.99043,1e-05,1.82199]
[1779430155270,32.45,77369.72,0.0,-0.99043,1e-05,1.82199]
[1779430155335,32.45,77372.21,0.0,-0.9904,1e-05,1.82666]
[1779430157238,32.45,77375.4,0.0,-0.99037,1e-05,1.83266]
[1779430162274,32.45,77374.32,0.0,-0.99038,1e-05,1.83063]
[1779430165627,32.45,77374.33,0.0,-0.99038,1e-05,1.83065]
[1779430165769,32.45,77374.33,0.0,-0.99038,1e-05,1.83065]
[1779430165870,32.45,77374.32,0.0,-0.99038,1e-05,1.83063]
[1779430166932,32.45,77374.32,0.0,-0.99038,1e-05,1.83063]
[1779430167022,32.45,77374.32,0.0,-0.99038,1e-05,1.83063]
[1779430167569,32.45,77374.62,0.0,-0.99038,1e-05,1.83119]
[1779430168316,32.45,77378.88,0.0,-0.99033,1e-05,1.83923]
[1779430170858,32.45,77380.24,0.0,-0.99031,1e-05,1.8418]
[1779430171020,32.45,77380.24,0.0,-0.99031,1e-05,1.8418]
[1779430171475,32.45,77381.47,0.0,-0.99031,1e-05,1.84277]
[1779430171527,32.45,77381.47,0.0,-0.99031,1e-05,1.84277]
[1779430171629,32.45,77381.4,0.0,-0.99031,1e-05,1.84264]
[1779430177379,32.45,77382.94,0.0,-0.99029,1e-05,1.84555]
[1779430179393,32.45,77387.64,0.0,-0.99024,1e-05,1.85448]
[1779430182314,32.45,77388.16,0.0,-0.99023,1e-05,1.85545]
[1779430182522,32.45,77388.16,0.0,-0.99023,1e-05,1.85545]
[1779430189463,32.45,77388.01,0.0,-0.99023,1e-05,1.85502]
[1779430190470,32.45,77391.03,0.0,-0.9902,1e-05,1.86075]
[1779430191908,32.45,77391.03,0.0,-0.9902,1e-05,1.86075]
[1779430192020,32.45,77391.03,0.0,-0.9902,1e-05,1.86075]
[1779430192115,32.45,77392.9,0.0,-0.99018,1e-05,1.8643]
[1779430193367,32.45,77393.5,0.0,-0.99017,1e-05,1.86541]
[1779430193526,32.45,77393.5,0.0,-0.99017,1e-05,1.86541]
[1779430194498,32.45,77399.16,0.0,-0.99011,1e-05,1.87618]
[1779430198529,32.45,77398.97,0.0,-0.99011,1e-05,1.87556]
[1779430200176,32.45,77398.61,0.0,-0.99011,1e-05,1.87481]
[1779430200543,32.45,77396.4,0.0,-0.99014,1e-05,1.87051]
[1779430201424,32.45,77396.4,0.0,-0.99014,1e-05,1.87051]
[1779430201531,32.45,77396.4,0.0,-0.99014,1e-05,1.87051]
[1779430201633,32.45,77392.43,0.0,-0.99019,1e-05,1.86286]
[1779430202615,32.45,77392.43,0.0,-0.99019,1e-05,1.86286]
[1779430202770,32.45,77392.43,0.0,-0.99019,1e-05,1.86286]
[1779430208599,32.45,77391.93,0.0,-0.99019,1e-05,1.86162]
[1779430212149,32.45,77392.05,0.0,-0.99019,1e-05,1.86177]
[1779430211620,32.45,77395.38,0.0,-0.99015,1e-05,1.86809]
[1779430212271,32.45,77395.38,0.0,-0.99015,1e-05,1.86809]
[1779430212627,32.45,77396.98,0.0,-0.99014,1e-05,1.87111]
[1779430213857,32.45,77396.98,0.0,-0.99014,1e-05,1.87111]
[1779430214021,32.45,77396.98,0.0,-0.99014,1e-05,1.87111]
[1779430218851,32.44,77396.78,0.0,-0.99014,1e-05,1.87044]
[1779430219033,32.44,77396.78,0.0,-0.99014,1e-05,1.87044]
[1779430219676,32.44,77399.21,0.0,-0.99011,1e-05,1.87499]
[1779430221690,32.44,77396.97,0.0,-0.99014,1e-05,1.87057]
[1779430226725,32.44,77396.72,0.0,-0.99014,1e-05,1.86982]
[1779430230178,32.44,77396.75,0.0,-0.99015,1e-05,1.86977]
[1779430230270,32.44,77398.26,0.0,-0.99013,1e-05,1.87261]
[1779430235788,32.44,77398.71,0.0,-0.99013,1e-05,1.87175]
[1779430236758,32.44,77398.71,0.0,-0.99013,1e-05,1.87175]
[1779430236769,32.44,77398.71,0.0,-0.99013,1e-05,1.87175]
[1779430241831,32.44,77398.94,0.0,-0.99013,1e-05,1.87186]
[1779430242837,32.44,77400.86,0.0,-0.99011,1e-05,1.87549]
[1779430243225,32.44,77400.86,0.0,-0.99011,1e-05,1.87549]
[1779430243271,32.44,77400.86,0.0,-0.99011,1e-05,1.87549]
[1779430248879,32.44,77401.51,0.0,-0.9901,1e-05,1.87638]
[1779430253914,32.44,77401.41,0.0,-0.99011,1e-05,1.87589]
[1779430255782,32.44,77401.36,0.0,-0.99011,1e-05,1.87573]
[1779430257185,32.44,77402.02,0.0,-0.9901,1e-05,1.87694]
[1779430257270,32.44,77402.25,0.0,-0.9901,1e-05,1.87732]
[1779430262377,32.44,77402.21,0.0,-0.9901,1e-05,1.87691]
[1779430262523,32.44,77402.21,0.0,-0.9901,1e-05,1.87691]
[1779430268014,32.44,77402.26,0.0,-0.9901,1e-05,1.87661]
[1779430270753,32.43,77402.1,0.0,-0.99011,1e-05,1.87623]
[1779430270770,32.43,77402.1,0.0,-0.99011,1e-05,1.87623]
[1779430275063,32.43,77399.63,0.0,-0.99014,1e-05,1.87112]
[1779430275928,32.43,77399.63,0.0,-0.99014,1e-05,1.87112]
[1779430276020,32.43,77399.63,0.0,-0.99014,1e-05,1.87112]
[1779430281105,32.43,77398.62,0.0,-0.99015,1e-05,1.86889]
[1779430286140,32.43,77399.24,0.0,-0.99014,1e-05,1.86985]
[1779430289161,32.43,77400.94,0.0,-0.99013,1e-05,1.87297]
[1779430291202,32.43,77402.0,0.0,-0.99011,1e-05,1.87496]
[1779430291270,32.43,77401.83,0.0,-0.99012,1e-05,1.8732]
[1779430292181,32.43,77398.72,0.0,-0.99016,1e-05,1.86719]
[1779430297217,32.43,77398.55,0.0,-0.99016,1e-05,1.86667]
[1779430297999,32.43,77398.55,0.0,-0.99016,1e-05,1.86667]
[1779430303261,32.43,77398.71,0.0,-0.99016,1e-05,1.86676]
[1779430310755,32.43,77399.21,0.0,-0.99016,1e-05,1.86757]
[1779430310771,32.43,77399.21,0.0,-0.99016,1e-05,1.86757]
[1779430316356,32.43,77398.93,0.0,-0.99016,1e-05,1.86672]
[1779430321391,32.43,77399.76,0.0,-0.99015,1e-05,1.86814]
[1779430326426,32.43,77398.65,0.0,-0.99017,1e-05,1.86585]
[1779430328983,32.43,77398.21,0.0,-0.99017,1e-05,1.86497]
[1779430329025,32.43,77398.21,0.0,-0.99017,1e-05,1.86497]
[1779430334482,32.43,77398.35,0.0,-0.99017,1e-05,1.86505]
[1779430336924,32.43,77399.06,0.0,-0.99016,1e-05,1.86638]
[1779430337021,32.43,77399.06,0.0,-0.99016,1e-05,1.86638]
[1779430342539,32.43,77399.33,0.0,-0.99016,1e-05,1.86664]
[1779430347109,32.43,77400.36,0.0,-0.99015,1e-05,1.86852]
[1779430347270,32.43,77400.36,0.0,-0.99015,1e-05,1.86852]
[1779430352609,32.42,77403.48,0.0,-0.99012,1e-05,1.87287]
[1779430354619,32.42,77403.61,0.0,-0.99012,1e-05,1.87308]
[1779430354770,32.42,77403.61,0.0,-0.99012,1e-05,1.87308]
[1779430355630,32.42,77401.88,0.0,-0.99014,1e-05,1.86969]
[1779430360665,32.42,77401.09,0.0,-0.99015,1e-05,1.86801]
[1779430361968,32.42,77401.09,0.0,-0.99015,1e-05,1.86801]
[1779430362026,32.42,77401.09,0.0,-0.99015,1e-05,1.86801]
[1779430367713,32.42,77398.83,0.0,-0.99018,1e-05,1.86352]
[1779430372750,32.42,77400.07,0.0,-0.99017,1e-05,1.86578]
[1779430373757,32.42,77407.23,0.0,-0.99008,1e-05,1.8795]
[1779430374499,32.42,77407.23,0.0,-0.99008,1e-05,1.8795]
[1779430374522,32.42,77407.23,0.0,-0.99008,1e-05,1.8795]
[1779430374764,32.42,77407.83,0.0,-0.99008,1e-05,1.8806]
[1779430376241,32.42,77407.83,0.0,-0.99008,1e-05,1.8806]
[1779430382820,32.42,77408.12,0.0,-0.99008,1e-05,1.88069]
[1779430385840,32.42,77410.16,0.0,-0.99005,1e-05,1.88443]
[1779430388259,32.42,77411.13,0.0,-0.99004,1e-05,1.88622]
[1779430388269,32.42,77411.13,0.0,-0.99004,1e-05,1.88622]
[1779430392889,32.42,77415.69,0.0,-0.98999,1e-05,1.89457]
[1779430393590,32.42,77415.69,0.0,-0.98999,1e-05,1.89457]
[1779430393772,32.42,77415.69,0.0,-0.98999,1e-05,1.89457]
[1779430393896,32.42,77418.76,0.0,-0.98996,1e-05,1.90043]
[1779430396918,32.42,77421.47,0.0,-0.98993,1e-05,1.90537]
[1779430398629,32.42,77420.93,0.0,-0.98994,1e-05,1.9042]
[1779430398769,32.42,77420.93,0.0,-0.98994,1e-05,1.9042]
[1779430403967,32.42,77424.02,0.0,-0.9899,1e-05,1.90954]
[1779430404974,32.41,77426.85,0.0,-0.98987,1e-05,1.91495]
[1779430406888,32.41,77426.72,0.0,-0.98987,1e-05,1.91456]
[1779430407020,32.41,77426.72,0.0,-0.98987,1e-05,1.91456]
[1779430410276,32.41,77426.22,0.0,-0.98988,1e-05,1.9132]
[1779430410370,32.41,77419.58,0.0,-0.98996,1e-05,1.90014]
[1779430410522,32.41,77419.58,0.0,-0.98996,1e-05,1.90014]
[1779430415180,32.41,77420.08,0.0,-0.98996,1e-05,1.89972]
[1779430420083,32.41,77415.3,0.0,-0.99002,1e-05,1.89046]
[1779430421090,32.41,77410.19,0.0,-0.99008,1e-05,1.88059]
[1779430421955,32.41,77410.19,0.0,-0.99008,1e-05,1.88059]
[1779430422020,32.41,77410.19,0.0,-0.99008,1e-05,1.88059]
[1779430427132,32.41,77411.66,0.0,-0.99006,1e-05,1.88343]
[1779430428009,32.41,77411.66,0.0,-0.99006,1e-05,1.88343]
[1779430428020,32.41,77411.66,0.0,-0.99006,1e-05,1.88343]
[1779430433080,32.41,77411.67,0.0,-0.99006,1e-05,1.88344]
[1779430438209,32.41,77412.02,0.0,-0.99006,1e-05,1.88366]
[1779430439763,32.41,77412.56,0.0,-0.99005,1e-05,1.88463]
[1779430439769,32.41,77412.56,0.0,-0.99005,1e-05,1.88463]
[1779430442648,32.41,77412.28,0.0,-0.99006,1e-05,1.88385]
[1779430449286,32.41,77413.49,0.0,-0.99005,1e-05,1.88561]
[1779430451300,32.41,77415.53,0.0,-0.99002,1e-05,1.88939]
[1779430452552,32.41,77416.53,0.0,-0.99001,1e-05,1.89123]
[1779430452769,32.41,77416.53,0.0,-0.99001,1e-05,1.89123]
[1779430456022,32.41,77417.26,0.0,-0.99001,1e-05,1.89236]
[1779430456269,32.41,77417.26,0.0,-0.99001,1e-05,1.89236]
[1779430461369,32.41,77418.57,0.0,-0.98999,1e-05,1.89433]
[1779430465400,32.4,77416.57,0.0,-0.99002,1e-05,1.89007]
[1779430466177,32.4,77416.57,0.0,-0.99002,1e-05,1.89007]
[1779430466270,32.4,77416.57,0.0,-0.99002,1e-05,1.89007]
[1779430471441,32.4,77414.8,0.0,-0.99005,1e-05,1.88475]
[1779430474864,32.4,77414.12,0.0,-0.99006,1e-05,1.8832]
[1779430475025,32.4,77414.12,0.0,-0.99006,1e-05,1.8832]
[1779430482441,32.4,77413.33,0.0,-0.99007,1e-05,1.88129]
[1779430483577,32.4,77415.75,0.0,-0.99004,1e-05,1.88574]
[1779430483771,32.4,77415.75,0.0,-0.99004,1e-05,1.88574]
[1779430486712,32.4,77415.21,0.0,-0.99005,1e-05,1.88445]
[1779430486770,32.4,77415.21,0.0,-0.99005,1e-05,1.88445]
[1779430493382,32.4,77415.7,0.0,-0.99005,1e-05,1.88491]
[1779430498632,32.4,77415.26,0.0,-0.99006,1e-05,1.8835]
[1779430502207,32.4,77414.78,0.0,-0.99006,1e-05,1.88242]
[1779430502270,32.4,77414.78,0.0,-0.99006,1e-05,1.88242]
[1779430502670,32.39,77412.28,0.0,-0.99009,1e-05,1.87745]
[1779430504073,32.39,77412.28,0.0,-0.99009,1e-05,1.87745]
[1779430504270,32.39,77412.28,0.0,-0.99009,1e-05,1.87745]
[1779430504371,32.39,77403.75,0.0,-0.99019,1e-05,1.86094]
[1779430505689,32.39,77402.84,0.0,-0.9902,1e-05,1.85917]
[1779430508476,32.39,77399.22,0.0,-0.99025,1e-05,1.85217]
[1779430510561,32.39,77399.18,0.0,-0.99025,1e-05,1.85208]
[1779430510770,32.39,77399.18,0.0,-0.99025,1e-05,1.85208]
[1779430516560,32.39,77397.98,0.0,-0.99026,1e-05,1.8497]
[1779430516773,32.39,77397.98,0.0,-0.99026,1e-05,1.8497]
[1779430516835,32.39,77400.07,0.0,-0.99024,1e-05,1.85367]
[1779430522810,32.39,77400.14,0.0,-0.99024,1e-05,1.85371]
[1779430527845,32.39,77399.95,0.0,-0.99024,1e-05,1.85328]
[1779430531738,32.39,77399.95,0.0,-0.99024,1e-05,1.85326]
[1779430531775,32.39,77399.95,0.0,-0.99024,1e-05,1.85326]
[1779430534262,32.39,77399.95,0.0,-0.99025,1e-05,1.85187]
[1779430534896,32.39,77396.33,0.0,-0.99029,1e-05,1.84496]
[1779430535904,32.39,77388.16,0.0,-0.99038,1e-05,1.82951]
[1779430537151,32.39,77388.16,0.0,-0.99038,1e-05,1.82951]
[1779430537269,32.39,77388.16,0.0,-0.99038,1e-05,1.82951]
[1779430537370,32.39,77386.43,0.0,-0.9904,1e-05,1.82625]
[1779430540939,32.39,77388.63,0.0,-0.99037,1e-05,1.83039]
[1779430542254,32.39,77388.63,0.0,-0.99037,1e-05,1.83039]
[1779430542271,32.39,77388.63,0.0,-0.99037,1e-05,1.83039]
[1779430542356,32.39,77391.93,0.0,-0.99034,1e-05,1.83663]
[1779430552980,32.39,77392.87,0.0,-0.99033,1e-05,1.8384]
[1779430554274,32.39,77393.35,0.0,-0.99032,1e-05,1.83931]
[1779430554527,32.39,77393.35,0.0,-0.99032,1e-05,1.83931]
[1779430555030,32.39,77392.58,0.0,-0.99033,1e-05,1.83786]
[1779430555038,32.39,77393.27,0.0,-0.99032,1e-05,1.83916]
[1779430560073,32.39,77393.6,0.0,-0.99032,1e-05,1.83979]
[1779430565108,32.39,77393.98,0.0,-0.99031,1e-05,1.84051]
[1779430570143,32.39,77393.97,0.0,-0.99031,1e-05,1.84049]
[1779430570766,32.39,77393.97,0.0,-0.99031,1e-05,1.84049]
[1779430571024,32.39,77393.97,0.0,-0.99031,1e-05,1.84049]
[1779430573165,32.39,77404.63,0.0,-0.99019,1e-05,1.86077]
[1779430573828,32.39,77404.63,0.0,-0.99019,1e-05,1.86077]
[1779430574019,32.39,77404.63,0.0,-0.99019,1e-05,1.86077]
[1779430574141,32.39,77404.63,0.0,-0.99019,1e-05,1.86077]
[1779430574270,32.39,77404.63,0.0,-0.99019,1e-05,1.86077]
[1779430574372,32.39,77406.26,0.0,-0.99017,1e-05,1.86386]
[1779430580214,32.39,77407.08,0.0,-0.99017,1e-05,1.86519]
[1779430583235,32.39,77412.5,0.0,-0.99011,1e-05,1.87546]
[1779430585096,32.39,77412.95,0.0,-0.9901,1e-05,1.87627]
[1779430585269,32.39,77412.95,0.0,-0.9901,1e-05,1.87627]
[1779430589080,32.39,77414.27,0.0,-0.99009,1e-05,1.87856]
[1779430589268,32.39,77414.27,0.0,-0.99009,1e-05,1.87856]
[1779430589277,32.39,77414.33,0.0,-0.99009,1e-05,1.87861]
[1779430592361,32.39,77413.16,0.0,-0.99011,1e-05,1.87485]
[1779430592524,32.39,77413.16,0.0,-0.99011,1e-05,1.87485]
[1779430592463,32.39,77409.18,0.0,-0.99015,1e-05,1.86714]
[1779430594526,32.39,77408.53,0.0,-0.99016,1e-05,1.86585]
[1779430594769,32.39,77408.66,0.0,-0.99016,1e-05,1.86605]
[1779430595318,32.39,77408.52,0.0,-0.99016,1e-05,1.86574]
[1779430598687,32.39,77408.18,0.0,-0.99017,1e-05,1.865]
[1779430598768,32.39,77408.18,0.0,-0.99017,1e-05,1.865]
[1779430606396,32.39,77405.99,0.0,-0.99019,1e-05,1.8605]
[1779430608969,32.39,77402.98,0.0,-0.99023,1e-05,1.85471]
[1779430609022,32.39,77402.98,0.0,-0.99023,1e-05,1.85471]
[1779430609420,32.39,77402.9,0.0,-0.99023,1e-05,1.85454]
[1779430614456,32.39,77403.88,0.0,-0.99022,1e-05,1.85635]
[1779430619491,32.39,77403.02,0.0,-0.99023,1e-05,1.85465]
[1779430621020,32.39,77403.37,0.0,-0.99022,1e-05,1.85531]
[1779430626477,32.39,77400.79,0.0,-0.99025,1e-05,1.85035]
[1779430626523,32.39,77400.79,0.0,-0.99025,1e-05,1.85035]
[1779430626590,32.39,77400.79,0.0,-0.99025,1e-05,1.85035]
[1779430626770,32.39,77400.79,0.0,-0.99025,1e-05,1.85035]
[1779430627547,32.39,77399.34,0.0,-0.99027,1e-05,1.84759]
[1779430628554,32.39,77395.29,0.0,-0.99032,1e-05,1.83991]
[1779430630231,32.39,77391.78,0.0,-0.99036,1e-05,1.83326]
[1779430631346,32.39,77391.75,0.0,-0.99036,1e-05,1.83321]
[1779430631530,32.39,77391.75,0.0,-0.99036,1e-05,1.83321]
[1779430638628,32.39,77392.02,0.0,-0.99035,1e-05,1.83372]
[1779430645608,32.39,77392.06,0.0,-0.99035,1e-05,1.83379]
[1779430645669,32.39,77391.04,0.0,-0.99036,1e-05,1.83187]
[1779430645770,32.39,77391.04,0.0,-0.99036,1e-05,1.83187]
[1779430645774,32.39,77391.14,0.0,-0.99036,1e-05,1.83206]
[1779430652426,32.39,77392.55,0.0,-0.99035,1e-05,1.83472]
[1779430652521,32.39,77392.55,0.0,-0.99035,1e-05,1.83472]
[1779430652621,32.39,77392.55,0.0,-0.99035,1e-05,1.83336]
[1779430656369,32.39,77392.35,0.0,-0.99036,1e-05,1.83298]
[1779430657313,32.39,77392.5,0.0,-0.99035,1e-05,1.83327]
[1779430657410,32.39,77392.5,0.0,-0.99035,1e-05,1.83327]
[1779430657522,32.39,77392.5,0.0,-0.99035,1e-05,1.83327]
[1779430657621,32.39,77396.81,0.0,-0.99031,1e-05,1.84143]
[1779430661427,32.39,77399.74,0.0,-0.99027,1e-05,1.84699]
[1779430661493,32.39,77399.74,0.0,-0.99027,1e-05,1.84699]
[1779430661523,32.39,77399.74,0.0,-0.99027,1e-05,1.84699]
[1779430661524,32.39,77400.94,0.0,-0.99026,1e-05,1.84927]
[1779430666824,32.39,77399.72,0.0,-0.99027,1e-05,1.84695]
[1779430671859,32.39,77397.17,0.0,-0.9903,1e-05,1.84211]
[1779430673242,32.39,77397.17,0.0,-0.9903,1e-05,1.84211]
[1779430673272,32.39,77397.17,0.0,-0.9903,1e-05,1.84211]
[1779430673437,32.39,77397.17,0.0,-0.9903,1e-05,1.84211]
[1779430673522,32.39,77397.17,0.0,-0.9903,1e-05,1.84211]
[1779430673536,32.39,77396.96,0.0,-0.9903,1e-05,1.84171]
[1779430678908,32.39,77398.62,0.0,-0.99029,1e-05,1.84486]
[1779430680141,32.39,77398.62,0.0,-0.99029,1e-05,1.84486]
[1779430680271,32.39,77398.62,0.0,-0.99029,1e-05,1.84486]
[1779430681494,32.39,77398.62,0.0,-0.99029,1e-05,1.84486]
[1779430685005,32.39,77398.34,0.0,-0.99029,1e-05,1.84433]
[1779430685031,32.39,77398.34,0.0,-0.99029,1e-05,1.84433]
[1779430685064,32.39,77398.34,0.0,-0.99029,1e-05,1.84433]
[1779430685272,32.39,77398.34,0.0,-0.99029,1e-05,1.84433]
[1779430685374,32.39,77397.91,0.0,-0.99029,1e-05,1.84351]
[1779430690992,32.39,77398.34,0.0,-0.99029,1e-05,1.84433]
[1779430691979,32.39,77398.34,0.0,-0.99029,1e-05,1.84433]
[1779430692027,32.39,77398.34,0.0,-0.99029,1e-05,1.84433]
[1779430697712,32.39,77397.62,0.0,-0.9903,1e-05,1.84296]
[1779430697771,32.39,77397.62,0.0,-0.9903,1e-05,1.84296]
[1779430697802,32.39,77397.62,0.0,-0.9903,1e-05,1.84296]
[1779430698021,32.39,77397.62,0.0,-0.9903,1e-05,1.84296]
[1779430698041,32.39,77397.86,0.0,-0.99029,1e-05,1.84342]
[1779430702406,32.39,77398.35,0.0,-0.99029,1e-05,1.84435]
[1779430702524,32.39,77398.35,0.0,-0.99029,1e-05,1.84435]
[1779430706528,32.39,77398.82,0.0,-0.99028,1e-05,1.84524]
[1779430706574,32.39,77398.82,0.0,-0.99028,1e-05,1.84524]
[1779430706621,32.39,77397.59,0.0,-0.9903,1e-05,1.84291]
[1779430706770,32.39,77397.59,0.0,-0.9903,1e-05,1.84291]
[1779430712139,32.39,77396.01,0.0,-0.99032,1e-05,1.83855]
[1779430713463,32.39,77396.01,0.0,-0.99032,1e-05,1.83855]
[1779430713468,32.39,77396.01,0.0,-0.99032,1e-05,1.83855]
[1779430713521,32.39,77396.01,0.0,-0.99032,1e-05,1.83855]
[1779430713621,32.39,77395.18,0.0,-0.99033,1e-05,1.83698]
[1779430718344,32.39,77396.04,0.0,-0.99032,1e-05,1.83861]
[1779430718392,32.39,77396.04,0.0,-0.99032,1e-05,1.83861]
[1779430718520,32.39,77396.04,0.0,-0.99032,1e-05,1.83861]
[1779430718621,32.39,77396.88,0.0,-0.99031,1e-05,1.8402]
[1779430724223,32.39,77396.1,0.0,-0.99032,1e-05,1.83872]
[1779430729258,32.39,77396.13,0.0,-0.99032,1e-05,1.83878]
[1779430730211,32.39,77396.13,0.0,-0.99032,1e-05,1.83878]
[1779430730221,32.39,77396.13,0.0,-0.99032,1e-05,1.83878]
[1779430730270,32.39,77396.13,0.0,-0.99032,1e-05,1.83878]
[1779430730370,32.39,77395.86,0.0,-0.99032,1e-05,1.83827]
[1779430734293,32.39,77387.88,0.0,-0.99041,1e-05,1.8232]
[1779430735248,32.39,77387.88,0.0,-0.99041,1e-05,1.8232]
[1779430735300,32.39,77384.08,0.0,-0.99046,1e-05,1.81607]
[1779430736309,32.39,77375.64,0.0,-0.99055,1e-05,1.80029]
[1779430737314,32.39,77372.37,0.0,-0.99059,1e-05,1.79421]
[1779430739328,32.39,77368.38,0.0,-0.99063,1e-05,1.78682]
[1779430743670,32.39,77365.66,0.0,-0.99066,1e-05,1.78179]
[1779430743771,32.39,77365.12,0.0,-0.99066,1e-05,1.78079]
[1779430743819,32.39,77365.12,0.0,-0.99066,1e-05,1.78079]
[1779430744021,32.39,77365.12,0.0,-0.99066,1e-05,1.78079]
[1779430744088,32.39,77365.12,0.0,-0.99066,1e-05,1.78079]
[1779430749398,32.39,77365.63,0.0,-0.99066,1e-05,1.78173]
[1779430751412,32.39,77371.81,0.0,-0.99059,1e-05,1.79317]
[1779430752419,32.39,77377.75,0.0,-0.99053,1e-05,1.80423]
[1779430754633,32.39,77378.55,0.0,-0.99052,1e-05,1.80572]
[1779430754773,32.39,77378.54,0.0,-0.99052,1e-05,1.8057]
[1779430760474,32.39,77378.21,0.0,-0.99052,1e-05,1.80509]
[1779430764233,32.39,77377.8,0.0,-0.99053,1e-05,1.80432]
[1779430764272,32.39,77377.8,0.0,-0.99053,1e-05,1.80432]
[1779430764494,32.39,77377.8,0.0,-0.99053,1e-05,1.80432]
[1779430764523,32.39,77377.8,0.0,-0.99053,1e-05,1.80432]
[1779430764595,32.39,77377.38,0.0,-0.99053,1e-05,1.80354]
[1779430770544,32.39,77376.66,0.0,-0.99054,1e-05,1.80219]
[1779430774417,32.39,77376.42,0.0,-0.99055,1e-05,1.80041]
[1779430774523,32.39,77376.42,0.0,-0.99055,1e-05,1.80041]
[1779430776816,32.39,77377.04,0.0,-0.99054,1e-05,1.80156]
[1779430781160,32.39,77376.63,0.0,-0.99054,1e-05,1.8008]
[1779430781269,32.39,77376.63,0.0,-0.99054,1e-05,1.8008]
[1779430781434,32.39,77376.63,0.0,-0.99054,1e-05,1.8008]
[1779430781521,32.39,77376.63,0.0,-0.99054,1e-05,1.8008]
[1779430781622,32.39,77377.82,0.0,-0.99053,1e-05,1.80302]
[1779430786657,32.39,77379.35,0.0,-0.99051,1e-05,1.80587]
[1779430791692,32.39,77379.12,0.0,-0.99052,1e-05,1.80544]
[1779430793706,32.39,77385.72,0.0,-0.99044,1e-05,1.81779]
[1779430795429,32.39,77385.77,0.0,-0.99044,1e-05,1.81789]
[1779430795522,32.39,77385.77,0.0,-0.99044,1e-05,1.81789]
[1779430795711,32.39,77385.77,0.0,-0.99044,1e-05,1.81789]
[1779430795771,32.39,77385.77,0.0,-0.99044,1e-05,1.81789]
[1779430795720,32.39,77382.12,0.0,-0.99048,1e-05,1.81105]
[1779430800756,32.39,77381.7,0.0,-0.99049,1e-05,1.81026]
[1779430801769,32.39,77372.46,0.0,-0.99059,1e-05,1.79304]
[1779430802775,32.39,77365.28,0.0,-0.99067,1e-05,1.77976]
[1779430803969,32.39,77365.23,0.0,-0.99067,1e-05,1.77967]
[1779430804037,32.39,77365.23,0.0,-0.99067,1e-05,1.77967]
[1779430808574,32.39,77365.76,0.0,-0.99066,1e-05,1.78064]
[1779430813854,32.39,77363.62,0.0,-0.99069,1e-05,1.7767]
[1779430814994,32.39,77363.62,0.0,-0.99069,1e-05,1.7767]
[1779430815027,32.39,77363.62,0.0,-0.99069,1e-05,1.7767]
[1779430815334,32.39,77363.62,0.0,-0.99069,1e-05,1.7767]
[1779430815524,32.39,77363.62,0.0,-0.99069,1e-05,1.7767]
[1779430815592,32.39,77363.35,0.0,-0.99069,1e-05,1.7762]
[1779430820903,32.39,77361.82,0.0,-0.99071,1e-05,1.77338]
[1779430822828,32.39,77364.64,0.0,-0.99068,1e-05,1.77858]
[1779430823020,32.39,77364.64,0.0,-0.99068,1e-05,1.77858]
[1779430823924,32.39,77371.12,0.0,-0.99061,1e-05,1.79056]
[1779430825764,32.39,77371.12,0.0,-0.99061,1e-05,1.79056]
[1779430825772,32.39,77371.12,0.0,-0.99061,1e-05,1.79056]
[1779430824931,32.39,77374.63,0.0,-0.99057,1e-05,1.79708]
[1779430826684,32.39,77374.63,0.0,-0.99057,1e-05,1.79708]
[1779430826770,32.39,77374.63,0.0,-0.99057,1e-05,1.79708]
[1779430826730,32.39,77374.99,0.0,-0.99056,1e-05,1.79775]
[1779430831980,32.39,77377.45,0.0,-0.99054,1e-05,1.80099]
[1779430834609,32.39,77377.32,0.0,-0.99054,1e-05,1.80074]
[1779430834772,32.39,77377.32,0.0,-0.99054,1e-05,1.80074]
[1779430834912,32.39,77377.65,0.0,-0.99054,1e-05,1.80136]
[1779430835026,32.39,77377.65,0.0,-0.99054,1e-05,1.80136]
[1779430835114,32.39,77378.3,0.0,-0.99053,1e-05,1.80257]
[1779430841045,32.39,77383.22,0.0,-0.99048,1e-05,1.81176]
[1779430843349,32.39,77385.36,0.0,-0.99045,1e-05,1.81577]
[1779430843522,32.39,77385.36,0.0,-0.99045,1e-05,1.81577]
[1779430845075,32.39,77393.6,0.0,-0.99036,1e-05,1.83128]
[1779430846081,32.39,77398.2,0.0,-0.99031,1e-05,1.83998]
[1779430847089,32.39,77385.82,0.0,-0.99045,1e-05,1.81663]
[1779430848096,32.39,77376.11,0.0,-0.99056,1e-05,1.79849]
[1779430849286,32.39,77376.11,0.0,-0.99056,1e-05,1.79849]
[1779430849529,32.39,77376.11,0.0,-0.99056,1e-05,1.79849]
[1779430849803,32.39,77376.11,0.0,-0.99056,1e-05,1.79849]
[1779430849630,32.39,77376.72,0.0,-0.99055,1e-05,1.79963]
[1779430850020,32.39,77376.72,0.0,-0.99055,1e-05,1.79963]
[1779430850110,32.39,77377.03,0.0,-0.99055,1e-05,1.8002]
[1779430855160,32.39,77377.24,0.0,-0.99054,1e-05,1.80059]
[1779430861189,32.39,77378.06,0.0,-0.99054,1e-05,1.80212]
[1779430865670,32.39,77376.95,0.0,-0.99055,1e-05,1.80005]
[1779430865770,32.39,77376.95,0.0,-0.99055,1e-05,1.80005]
[1779430867593,32.39,77376.41,0.0,-0.99055,1e-05,1.79905]
[1779430867770,32.39,77376.41,0.0,-0.99055,1e-05,1.79905]
[1779430867636,32.39,77383.52,0.0,-0.99048,1e-05,1.81232]
[1779430869253,32.39,77387.25,0.0,-0.99043,1e-05,1.81932]
[1779430870614,32.39,77387.25,0.0,-0.99043,1e-05,1.81932]
[1779430870771,32.39,77387.25,0.0,-0.99043,1e-05,1.81932]
[1779430873587,32.39,77388.43,0.0,-0.99042,1e-05,1.82153]
[1779430873769,32.39,77388.43,0.0,-0.99042,1e-05,1.82153]
[1779430873861,32.39,77390.17,0.0,-0.9904,1e-05,1.82481]
[1779430874143,32.39,77390.17,0.0,-0.9904,1e-05,1.82481]
[1779430874271,32.39,77390.17,0.0,-0.9904,1e-05,1.82481]
[1779430879326,32.39,77388.74,0.0,-0.99042,1e-05,1.82212]
[1779430884431,32.39,77388.44,0.0,-0.99042,1e-05,1.82155]
[1779430884519,32.39,77388.44,0.0,-0.99042,1e-05,1.82155]
[1779430887119,32.39,77388.24,0.0,-0.99042,1e-05,1.82118]
[1779430887275,32.39,77388.24,0.0,-0.99042,1e-05,1.82118]
[1779430887382,32.39,77388.82,0.0,-0.99042,1e-05,1.82227]
[1779430891020,32.39,77391.22,0.0,-0.99039,1e-05,1.82679]
[1779430891270,32.39,77391.22,0.0,-0.99039,1e-05,1.82679]
[1779430891409,32.39,77394.37,0.0,-0.99036,1e-05,1.83137]
[1779430894668,32.39,77396.56,0.0,-0.99034,1e-05,1.83551]
[1779430894771,32.39,77396.56,0.0,-0.99034,1e-05,1.83551]
[1779430894872,32.39,77397.36,0.0,-0.99033,1e-05,1.83703]
[1779430896248,32.39,77398.02,0.0,-0.99032,1e-05,1.83828]
[1779430896268,32.39,77398.02,0.0,-0.99032,1e-05,1.83828]
[1779430904501,32.39,77396.36,0.0,-0.99034,1e-05,1.83514]
[1779430908529,32.39,77391.44,0.0,-0.99039,1e-05,1.82585]
[1779430909986,32.39,77389.97,0.0,-0.99041,1e-05,1.82308]
[1779430910022,32.39,77389.97,0.0,-0.99041,1e-05,1.82308]
[1779430910802,32.39,77389.97,0.0,-0.99041,1e-05,1.82308]
[1779430910829,32.39,77389.62,0.0,-0.99041,1e-05,1.82242]
[1779430911021,32.39,77389.62,0.0,-0.99041,1e-05,1.82242]
[1779430921425,32.39,77389.86,0.0,-0.99041,1e-05,1.82287]
[1779430921523,32.39,77389.86,0.0,-0.99041,1e-05,1.82287]
[1779430921736,32.39,77389.86,0.0,-0.99041,1e-05,1.82287]
[1779430921772,32.39,77389.86,0.0,-0.99041,1e-05,1.82287]
[1779430921789,32.39,77389.65,0.0,-0.99041,1e-05,1.82248]
[1779430928669,32.39,77388.96,0.0,-0.99042,1e-05,1.82118]
[1779430931254,32.39,77389.28,0.0,-0.99042,1e-05,1.82178]
[1779430931270,32.39,77389.28,0.0,-0.99042,1e-05,1.82178]
[1779430931690,32.39,77397.53,0.0,-0.99033,1e-05,1.83735]
[1779430932036,32.39,77397.53,0.0,-0.99033,1e-05,1.83735]
[1779430932268,32.39,77397.53,0.0,-0.99033,1e-05,1.83735]
[1779430932697,32.39,77397.52,0.0,-0.99033,1e-05,1.83733]
[1779430936499,32.39,77399.56,0.0,-0.9903,1e-05,1.8412]
[1779430936521,32.39,77399.56,0.0,-0.9903,1e-05,1.8412]
[1779430941972,32.39,77399.65,0.0,-0.9903,1e-05,1.84137]
[1779430944781,32.39,77394.57,0.0,-0.99036,1e-05,1.83175]
[1779430945591,32.39,77394.57,0.0,-0.99036,1e-05,1.83175]
[1779430945770,32.39,77394.57,0.0,-0.99036,1e-05,1.83175]
[1779430946440,32.39,77392.38,0.0,-0.99038,1e-05,1.82762]
[1779430946528,32.39,77392.38,0.0,-0.99038,1e-05,1.82762]
[1779430946795,32.39,77392.18,0.0,-0.99039,1e-05,1.82724]
[1779430952837,32.39,77393.52,0.0,-0.99038,1e-05,1.82841]
[1779430955107,32.39,77393.32,0.0,-0.99038,1e-05,1.82804]
[1779430955272,32.39,77393.32,0.0,-0.99038,1e-05,1.82804]
[1779430959782,32.39,77393.29,0.0,-0.99038,1e-05,1.82798]
[1779430960027,32.39,77391.12,0.0,-0.9904,1e-05,1.82389]
[1779430960418,32.39,77391.12,0.0,-0.9904,1e-05,1.82389]
[1779430960525,32.39,77391.12,0.0,-0.9904,1e-05,1.82389]
[1779430960900,32.39,77391.1,0.0,-0.9904,1e-05,1.82385]
[1779430963789,32.39,77388.14,0.0,-0.99044,1e-05,1.81829]
[1779430963921,32.39,77383.79,0.0,-0.99049,1e-05,1.81014]
[1779430964020,32.39,77383.79,0.0,-0.99049,1e-05,1.81014]
[1779430965934,32.39,77379.67,0.0,-0.99053,1e-05,1.80244]
[1779430966195,32.39,77379.67,0.0,-0.99053,1e-05,1.80244]
[1779430966270,32.39,77379.67,0.0,-0.99053,1e-05,1.80244]
[1779430966942,32.39,77377.09,0.0,-0.99056,1e-05,1.79764]
[1779430971972,32.39,77376.86,0.0,-0.99056,1e-05,1.79721]
[1779430972311,32.39,77376.86,0.0,-0.99056,1e-05,1.79721]
[1779430972522,32.39,77376.86,0.0,-0.99056,1e-05,1.79721]
[1779430972571,32.39,77373.32,0.0,-0.9906,1e-05,1.79063]
[1779430976104,32.39,77372.13,0.0,-0.99061,1e-05,1.78843]
[1779430976270,32.39,77372.13,0.0,-0.99061,1e-05,1.78843]
[1779430976323,32.39,77369.97,0.0,-0.99064,1e-05,1.78443]
[1779430982047,32.39,77369.87,0.0,-0.99064,1e-05,1.78424]
[1779430987048,32.39,77369.99,0.0,-0.99064,1e-05,1.78447]
[1779430989023,32.39,77372.45,0.0,-0.99061,1e-05,1.78902]
[1779430993485,32.39,77372.65,0.0,-0.99061,1e-05,1.78939]
[1779430993524,32.39,77372.65,0.0,-0.99061,1e-05,1.78939]
[1779430993621,32.39,77372.65,0.0,-0.99061,1e-05,1.78939]
[1779430994898,32.39,77372.65,0.0,-0.99061,1e-05,1.78939]
[1779430994950,32.39,77377.84,0.0,-0.99055,1e-05,1.79903]
[1779430995022,32.39,77377.84,0.0,-0.99055,1e-05,1.79903]
[1779430998282,32.39,77378.78,0.0,-0.99054,1e-05,1.80078]
[1779431002367,32.39,77379.74,0.0,-0.99053,1e-05,1.80257]
[1779431002521,32.39,77379.74,0.0,-0.99053,1e-05,1.80257]
[1779431002964,32.39,77379.74,0.0,-0.99053,1e-05,1.80257]
[1779431002530,32.39,77379.67,0.0,-0.99053,1e-05,1.80244]
[1779431003020,32.39,77379.67,0.0,-0.99053,1e-05,1.80244]
[1779431008279,32.39,77381.67,0.0,-0.99051,1e-05,1.80617]
[1779431008522,32.39,77381.67,0.0,-0.99051,1e-05,1.80617]
[1779431008547,32.39,77383.45,0.0,-0.99049,1e-05,1.8095]
[1779431009190,32.39,77383.45,0.0,-0.99049,1e-05,1.8095]
[1779431009272,32.39,77383.45,0.0,-0.99049,1e-05,1.8095]
[1779431015278,32.39,77383.44,0.0,-0.9905,1e-05,1.80814]
[1779431017292,32.39,77379.38,0.0,-0.99054,1e-05,1.80056]
[1779431018331,32.39,77379.38,0.0,-0.99054,1e-05,1.80056]
[1779431018522,32.39,77379.38,0.0,-0.99054,1e-05,1.80056]
[1779431018860,32.39,77379.38,0.0,-0.99054,1e-05,1.80056]
[1779431018923,32.39,77377.62,0.0,-0.99056,1e-05,1.79728]
[1779431027096,32.39,77377.07,0.0,-0.99057,1e-05,1.79626]
[1779431029123,32.39,77379.01,0.0,-0.99055,1e-05,1.79987]
[1779431029270,32.39,77379.01,0.0,-0.99055,1e-05,1.79987]
[1779431029644,32.39,77379.01,0.0,-0.99055,1e-05,1.79987]
[1779431029774,32.39,77379.01,0.0,-0.99055,1e-05,1.79987]
[1779431029871,32.39,77379.38,0.0,-0.99054,1e-05,1.80056]
[1779431035418,32.39,77380.86,0.0,-0.99053,1e-05,1.80332]
[1779431037890,32.39,77381.18,0.0,-0.99052,1e-05,1.80391]
[1779431038020,32.39,77381.18,0.0,-0.99052,1e-05,1.80391]
[1779431037982,32.39,77381.12,0.0,-0.99052,1e-05,1.8038]
[1779431038706,32.39,77381.12,0.0,-0.99052,1e-05,1.8038]
[1779431038769,32.39,77381.12,0.0,-0.99052,1e-05,1.8038]
[1779431038870,32.39,77380.88,0.0,-0.99053,1e-05,1.80335]
[1779431044308,32.39,77380.35,0.0,-0.99053,1e-05,1.80237]
[1779431044520,32.39,77380.35,0.0,-0.99053,1e-05,1.80237]
[1779431044783,32.39,77380.35,0.0,-0.99053,1e-05,1.80237]
[1779431045023,32.39,77380.35,0.0,-0.99053,1e-05,1.80237]
[1779431044880,32.39,77380.24,0.0,-0.99053,1e-05,1.80216]
[1779431050523,32.39,77380.37,0.0,-0.99053,1e-05,1.8024]
[1779431053814,32.39,77380.37,0.0,-0.99053,1e-05,1.8024]
[1779431054021,32.39,77380.37,0.0,-0.99053,1e-05,1.8024]
[1779431056613,32.39,77380.49,0.0,-0.99053,1e-05,1.80263]
[1779431056770,32.39,77380.49,0.0,-0.99053,1e-05,1.80263]
[1779431056831,32.39,77380.77,0.0,-0.99053,1e-05,1.80315]
[1779431061821,32.39,77379.6,0.0,-0.99054,1e-05,1.80097]
[1779431062021,32.39,77379.6,0.0,-0.99054,1e-05,1.80097]
[1779431067642,32.39,77381.39,0.0,-0.99052,1e-05,1.80431]
[1779431072677,32.39,77382.07,0.0,-0.99052,1e-05,1.80423]
[1779431074068,32.39,77382.07,0.0,-0.99052,1e-05,1.80423]
[1779431074269,32.39,77382.78,0.0,-0.99051,1e-05,1.80556]
[1779431074675,32.39,77382.78,0.0,-0.99051,1e-05,1.80556]
[1779431074769,32.39,77382.78,0.0,-0.99051,1e-05,1.80556]
[1779431074851,32.39,77384.27,0.0,-0.99049,1e-05,1.80834]
[1779431079726,32.39,77379.95,0.0,-0.99054,1e-05,1.80028]
[1779431080397,32.39,77379.95,0.0,-0.99054,1e-05,1.80028]
[1779431080523,32.39,77379.95,0.0,-0.99054,1e-05,1.80028]
[1779431080931,32.39,77379.95,0.0,-0.99054,1e-05,1.80028]
[1779431081023,32.39,77379.95,0.0,-0.99054,1e-05,1.80028]
[1779431081027,32.39,77379.19,0.0,-0.99055,1e-05,1.79886]
[1779431084761,32.39,77376.49,0.0,-0.99058,1e-05,1.79384]
[1779431089797,32.39,77376.23,0.0,-0.99058,1e-05,1.79336]
[1779431091811,32.39,77371.28,0.0,-0.99064,1e-05,1.78419]
[1779431093011,32.39,77371.28,0.0,-0.99064,1e-05,1.78419]
[1779431093023,32.39,77371.28,0.0,-0.99064,1e-05,1.78419]
[1779431093051,32.39,77370.34,0.0,-0.99065,1e-05,1.78245]
[1779431093446,32.39,77370.34,0.0,-0.99065,1e-05,1.78245]
[1779431093521,32.39,77370.34,0.0,-0.99065,1e-05,1.78245]
[1779431098860,32.39,77369.78,0.0,-0.99065,1e-05,1.78141]
[1779431099867,32.39,77361.26,0.0,-0.99075,1e-05,1.76573]
[1779431100874,32.39,77356.24,0.0,-0.9908,1e-05,1.75654]
[1779431102863,32.39,77356.01,0.0,-0.9908,1e-05,1.75612]
[1779431103022,32.39,77356.01,0.0,-0.9908,1e-05,1.75612]
[1779431103050,32.39,77356.01,0.0,-0.9908,1e-05,1.75612]
[1779431103652,32.39,77356.01,0.0,-0.9908,1e-05,1.75612]
[1779431103775,32.39,77356.01,0.0,-0.9908,1e-05,1.75612]
[1779431104902,32.39,77359.02,0.0,-0.99077,1e-05,1.76163]
[1779431105909,32.39,77363.04,0.0,-0.99073,1e-05,1.769]
[1779431107451,32.39,77363.43,0.0,-0.99072,1e-05,1.76971]
[1779431107522,32.39,77363.43,0.0,-0.99072,1e-05,1.76971]
[1779431112958,32.39,77360.21,0.0,-0.99076,1e-05,1.76381]
[1779431113569,32.39,77360.21,0.0,-0.99076,1e-05,1.76381]
[1779431113770,32.39,77360.21,0.0,-0.99076,1e-05,1.76381]
[1779431113965,32.39,77358.95,0.0,-0.99077,1e-05,1.7615]
[1779431114864,32.39,77358.95,0.0,-0.99077,1e-05,1.7615]
[1779431115032,32.39,77358.95,0.0,-0.99077,1e-05,1.7615]
[1779431117993,32.39,77356.21,0.0,-0.9908,1e-05,1.75649]
[1779431119370,32.39,77356.05,0.0,-0.9908,1e-05,1.7562]
[1779431119523,32.39,77356.05,0.0,-0.9908,1e-05,1.7562]
[1779431122656,32.39,77356.25,0.0,-0.9908,1e-05,1.75656]
[1779431122772,32.39,77356.25,0.0,-0.9908,1e-05,1.75656]
[1779431123028,32.39,77356.13,0.0,-0.9908,1e-05,1.75634]
[1779431129070,32.39,77356.24,0.0,-0.9908,1e-05,1.75654]
[1779431134105,32.39,77356.22,0.0,-0.99081,1e-05,1.75519]
[1779431136820,32.39,77356.19,0.0,-0.99081,1e-05,1.75514]
[1779431136846,32.39,77356.19,0.0,-0.99081,1e-05,1.75514]
[1779431137024,32.39,77356.19,0.0,-0.99081,1e-05,1.75514]
[1779431142163,32.39,77357.03,0.0,-0.9908,1e-05,1.75667]
[1779431144754,32.39,77357.0,0.0,-0.9908,1e-05,1.75661]
[1779431144771,32.39,77357.0,0.0,-0.9908,1e-05,1.75661]
[1779431144922,32.39,77357.03,0.0,-0.9908,1e-05,1.75667]
[1779431145209,32.39,77357.03,0.0,-0.9908,1e-05,1.75667]
[1779431145271,32.39,77357.03,0.0,-0.9908,1e-05,1.75667]
[1779431146195,32.39,77361.05,0.0,-0.99076,1e-05,1.76402]
[1779431148779,32.39,77362.49,0.0,-0.99074,1e-05,1.76666]
[1779431149025,32.39,77362.49,0.0,-0.99074,1e-05,1.76666]
[1779431149115,32.39,77362.8,0.0,-0.99074,1e-05,1.76723]
[1779431149270,32.39,77362.8,0.0,-0.99074,1e-05,1.76723]
[1779431149374,32.39,77362.37,0.0,-0.99074,1e-05,1.76644]
[1779431154065,32.39,77362.49,0.0,-0.99074,1e-05,1.76666]
[1779431154274,32.39,77361.89,0.0,-0.99075,1e-05,1.76556]
[1779431156264,32.39,77358.16,0.0,-0.99079,1e-05,1.75873]
[1779431160205,32.39,77357.45,0.0,-0.99079,1e-05,1.75744]
[1779431160268,32.39,77357.45,0.0,-0.99079,1e-05,1.75744]
[1779431160624,32.39,77357.45,0.0,-0.99079,1e-05,1.75744]
[1779431160770,32.39,77357.45,0.0,-0.99079,1e-05,1.75744]
[1779431160828,32.39,77357.95,0.0,-0.99079,1e-05,1.75835]
[1779431164074,32.39,77359.8,0.0,-0.99077,1e-05,1.76173]
[1779431164153,32.39,77362.19,0.0,-0.99074,1e-05,1.76611]
[1779431164271,32.39,77362.19,0.0,-0.99074,1e-05,1.76611]
[1779431166976,32.39,77361.13,0.0,-0.99076,1e-05,1.76417]
[1779431167024,32.39,77361.13,0.0,-0.99076,1e-05,1.76417]
[1779431167125,32.39,77361.13,0.0,-0.99076,1e-05,1.76417]
[1779431171670,32.39,77360.99,0.0,-0.99076,1e-05,1.76391]
[1779431171770,32.39,77360.99,0.0,-0.99076,1e-05,1.76391]
[1779431176976,32.39,77361.16,0.0,-0.99075,1e-05,1.76423]
[1779431177805,32.39,77360.79,0.0,-0.99076,1e-05,1.76355]
[1779431178026,32.39,77360.79,0.0,-0.99076,1e-05,1.76355]
[1779431182080,32.39,77361.99,0.0,-0.99075,1e-05,1.76575]
[1779431182120,32.39,77368.3,0.0,-0.99068,1e-05,1.77735]
[1779431182263,32.39,77368.3,0.0,-0.99068,1e-05,1.77735]
[1779431182269,32.39,77368.3,0.0,-0.99068,1e-05,1.77735]
[1779431183025,32.39,77368.3,0.0,-0.99068,1e-05,1.77735]
[1779431183125,32.39,77370.06,0.0,-0.99066,1e-05,1.7806]
[1779431185470,32.39,77368.35,0.0,-0.99068,1e-05,1.77744]
[1779431189634,32.39,77369.03,0.0,-0.99067,1e-05,1.7787]
[1779431189770,32.39,77369.03,0.0,-0.99067,1e-05,1.7787]
[1779431195540,32.39,77368.64,0.0,-0.99068,1e-05,1.77665]
[1779431198899,32.39,77368.87,0.0,-0.99068,1e-05,1.77707]
[1779431199030,32.39,77368.87,0.0,-0.99068,1e-05,1.77707]
[1779431200950,32.39,77370.47,0.0,-0.99066,1e-05,1.78002]
[1779431203019,32.39,77369.0,0.0,-0.99068,1e-05,1.77731]
[1779431203121,32.39,77369.15,0.0,-0.99067,1e-05,1.77759]
[1779431206189,32.39,77368.9,0.0,-0.99068,1e-05,1.77713]
[1779431206273,32.39,77368.1,0.0,-0.99069,1e-05,1.77565]
[1779431211655,32.39,77368.23,0.0,-0.99068,1e-05,1.77589]
[1779431212763,32.39,77368.23,0.0,-0.99068,1e-05,1.77589]
[1779431219711,32.39,77368.01,0.0,-0.99069,1e-05,1.77549]
[1779431221125,32.39,77368.01,0.0,-0.99069,1e-05,1.77549]
[1779431221270,32.39,77368.06,0.0,-0.99069,1e-05,1.77558]
[1779431222152,32.39,77368.06,0.0,-0.99069,1e-05,1.77558]
[1779431222271,32.39,77368.24,0.0,-0.99068,1e-05,1.77591]
[1779431222732,32.39,77368.48,0.0,-0.99068,1e-05,1.77635]
[1779431233679,32.39,77368.48,0.0,-0.99068,1e-05,1.77635]
[1779431239851,32.39,77368.33,0.0,-0.99068,1e-05,1.77608]
[1779431240841,32.39,77368.33,0.0,-0.99068,1e-05,1.77608]
[1779431241029,32.39,77368.33,0.0,-0.99068,1e-05,1.77608]
[1779431241906,32.39,77365.31,0.0,-0.99072,1e-05,1.77052]
[1779431242020,32.39,77365.31,0.0,-0.99072,1e-05,1.77052]
[1779431242124,32.39,77362.7,0.0,-0.99074,1e-05,1.76573]
[1779431243228,32.39,77362.7,0.0,-0.99074,1e-05,1.76573]
[1779431243269,32.39,77359.35,0.0,-0.99078,1e-05,1.75959]
[1779431248913,32.39,77358.53,0.0,-0.99079,1e-05,1.75809]
[1779431250007,32.39,77358.53,0.0,-0.99079,1e-05,1.75809]
[1779431250033,32.39,77358.53,0.0,-0.99079,1e-05,1.75809]
[1779431250109,32.39,77357.92,0.0,-0.9908,1e-05,1.75698]
[1779431251556,32.39,77358.36,0.0,-0.99079,1e-05,1.75778]
[1779431251760,32.39,77358.36,0.0,-0.99079,1e-05,1.75778]
[1779431251771,32.39,77358.36,0.0,-0.99079,1e-05,1.75778]
[1779431256970,32.39,77356.87,0.0,-0.99081,1e-05,1.75374]
[1779431261160,32.39,77356.41,0.0,-0.99082,1e-05,1.7529]
[1779431261270,32.39,77356.41,0.0,-0.99082,1e-05,1.7529]
[1779431261990,32.39,77356.41,0.0,-0.99082,1e-05,1.7529]
[1779431262020,32.39,77356.41,0.0,-0.99082,1e-05,1.7529]
[1779431263016,32.39,77356.46,0.0,-0.99082,1e-05,1.75299]
[1779431265100,32.39,77353.74,0.0,-0.99085,1e-05,1.74804]
[1779431265270,32.39,77353.74,0.0,-0.99085,1e-05,1.74804]
[1779431271075,32.39,77350.38,0.0,-0.99088,1e-05,1.74193]
[1779431276891,32.39,77350.48,0.0,-0.99088,1e-05,1.74211]
[1779431277019,32.39,77350.48,0.0,-0.99088,1e-05,1.74211]
[1779431282151,32.39,77350.05,0.0,-0.99089,1e-05,1.74133]
[1779431287288,32.39,77350.36,0.0,-0.99088,1e-05,1.7419]
[1779431289022,32.39,77351.3,0.0,-0.99087,1e-05,1.7436]
[1779431292221,32.39,77356.84,0.0,-0.99081,1e-05,1.75369]
[1779431294203,32.39,77356.3,0.0,-0.99082,1e-05,1.7527]
[1779431294270,32.39,77356.3,0.0,-0.99082,1e-05,1.7527]
[1779431295669,32.39,77351.92,0.0,-0.99087,1e-05,1.74473]
[1779431295769,32.39,77351.92,0.0,-0.99087,1e-05,1.74473]
[1779431295871,32.39,77351.92,0.0,-0.99087,1e-05,1.74473]
[1779431301285,32.39,77354.8,0.0,-0.99084,1e-05,1.74997]
[1779431301670,32.39,77354.8,0.0,-0.99084,1e-05,1.74997]
[1779431301769,32.39,77354.8,0.0,-0.99084,1e-05,1.74997]
[1779431306986,32.39,77355.78,0.0,-0.99083,1e-05,1.75175]
[1779431307032,32.39,77355.78,0.0,-0.99083,1e-05,1.75175]
[1779431307043,32.39,77354.82,0.0,-0.99084,1e-05,1.75]
[1779431308240,32.39,77354.82,0.0,-0.99084,1e-05,1.75]
[1779431308269,32.39,77354.82,0.0,-0.99084,1e-05,1.75]
[1779431313481,32.39,77349.44,0.0,-0.9909,1e-05,1.73892]
[1779431315832,32.39,77349.41,0.0,-0.9909,1e-05,1.73886]
[1779431316021,32.39,77349.41,0.0,-0.9909,1e-05,1.73886]
[1779431316427,32.39,77349.38,0.0,-0.9909,1e-05,1.73881]
[1779431316520,32.39,77349.38,0.0,-0.9909,1e-05,1.73881]
[1779431317396,32.39,77349.2,0.0,-0.9909,1e-05,1.73848]
[1779431322543,32.39,77348.75,0.0,-0.99091,1e-05,1.73767]
[1779431322774,32.39,77348.75,0.0,-0.99091,1e-05,1.73767]
[1779431329479,32.39,77344.25,0.0,-0.99096,1e-05,1.72954]
[1779431330766,32.39,77344.25,0.0,-0.99096,1e-05,1.72954]
[1779431331029,32.39,77344.25,0.0,-0.99096,1e-05,1.72954]
[1779431331791,32.39,77343.05,0.0,-0.99097,1e-05,1.72737]
[1779431332020,32.39,77343.05,0.0,-0.99097,1e-05,1.72737]
[1779431332121,32.39,77343.01,0.0,-0.99097,1e-05,1.7273]
[1779431339554,32.39,77343.15,0.0,-0.99097,1e-05,1.72755]
[1779431340416,32.39,77343.15,0.0,-0.99097,1e-05,1.72755]
[1779431340519,32.39,77343.15,0.0,-0.99097,1e-05,1.72755]
[1779431346601,32.39,77341.51,0.0,-0.99099,1e-05,1.7246]
[1779431348849,32.39,77340.1,0.0,-0.991,1e-05,1.72206]
[1779431349022,32.39,77340.1,0.0,-0.991,1e-05,1.72206]
[1779431350038,32.39,77340.82,0.0,-0.99099,1e-05,1.72336]
[1779431350270,32.39,77340.82,0.0,-0.99099,1e-05,1.72336]
[1779431350330,32.39,77340.3,0.0,-0.991,1e-05,1.72242]
[1779431355664,32.39,77342.37,0.0,-0.99098,1e-05,1.72615]
[1779431360699,32.39,77342.29,0.0,-0.99098,1e-05,1.726]
[1779431362940,32.39,77342.29,0.0,-0.99098,1e-05,1.726]
[1779431363019,32.39,77342.29,0.0,-0.99098,1e-05,1.726]
[1779431369762,32.39,77344.76,0.0,-0.99095,1e-05,1.73046]
[1779431372055,32.39,77344.66,0.0,-0.99095,1e-05,1.73027]
[1779431372269,32.39,77344.66,0.0,-0.99095,1e-05,1.73027]
[1779431372370,32.39,77350.52,0.0,-0.9909,1e-05,1.73956]
[1779431373693,32.39,77353.81,0.0,-0.99086,1e-05,1.74554]
[1779431373771,32.39,77353.81,0.0,-0.99086,1e-05,1.74554]
[1779431374129,32.39,77355.43,0.0,-0.99084,1e-05,1.74848]
[1779431377359,32.39,77355.32,0.0,-0.99084,1e-05,1.74828]
[1779431377520,32.39,77357.32,0.0,-0.99082,1e-05,1.75193]
[1779431377818,32.39,77362.97,0.0,-0.99076,1e-05,1.76225]
[1779431378822,32.39,77362.97,0.0,-0.99076,1e-05,1.76225]
[1779431379021,32.39,77362.97,0.0,-0.99076,1e-05,1.76225]
[1779431379122,32.39,77362.77,0.0,-0.99076,1e-05,1.76188]
[1779431384867,32.39,77363.53,0.0,-0.99076,1e-05,1.76328]
[1779431385874,32.39,77369.22,0.0,-0.99069,1e-05,1.77373]
[1779431386881,32.39,77386.5,0.0,-0.9905,1e-05,1.80578]
[1779431387890,32.39,77388.27,0.0,-0.99048,1e-05,1.80909]
[1779431388902,32.39,77392.75,0.0,-0.99043,1e-05,1.81749]
[1779431391761,32.39,77394.34,0.0,-0.99042,1e-05,1.82048]
[1779431391769,32.39,77394.34,0.0,-0.99042,1e-05,1.82048]
[1779431395890,32.39,77392.35,0.0,-0.99044,1e-05,1.81674]
[1779431396953,32.39,77385.15,0.0,-0.99052,1e-05,1.80326]
[1779431402224,32.39,77384.89,0.0,-0.99052,1e-05,1.80278]
[1779431402270,32.39,77384.89,0.0,-0.99052,1e-05,1.80278]
[1779431402372,32.39,77385.34,0.0,-0.99052,1e-05,1.80362]
[1779431402995,32.39,77391.55,0.0,-0.99045,1e-05,1.81524]
[1779431405117,32.39,77392.1,0.0,-0.99044,1e-05,1.81627]
[1779431405782,32.39,77392.1,0.0,-0.99044,1e-05,1.81627]
[1779431406022,32.39,77392.1,0.0,-0.99044,1e-05,1.81627]
[1779431406037,32.39,77392.3,0.0,-0.99044,1e-05,1.81664]
[1779431409037,32.39,77387.06,0.0,-0.9905,1e-05,1.80683]
[1779431412058,32.39,77382.93,0.0,-0.99054,1e-05,1.79912]
[1779431413056,32.39,77382.93,0.0,-0.99054,1e-05,1.79912]
[1779431413269,32.39,77382.93,0.0,-0.99054,1e-05,1.79912]
[1779431419107,32.39,77384.58,0.0,-0.99053,1e-05,1.8022]
[1779431421274,32.39,77383.57,0.0,-0.99054,1e-05,1.80031]
[1779431421371,32.39,77380.22,0.0,-0.99057,1e-05,1.79408]
[1779431421525,32.39,77380.22,0.0,-0.99057,1e-05,1.79408]
[1779431426469,32.39,77380.65,0.0,-0.99057,1e-05,1.79488]
[1779431426522,32.39,77380.65,0.0,-0.99057,1e-05,1.79488]
[1779431427164,32.39,77380.44,0.0,-0.99057,1e-05,1.79449]
[1779431429178,32.39,77376.62,0.0,-0.99061,1e-05,1.7874]
[1779431431663,32.39,77374.29,0.0,-0.99065,1e-05,1.78175]
[1779431431770,32.39,77374.29,0.0,-0.99065,1e-05,1.78175]
[1779431431855,32.39,77374.29,0.0,-0.99065,1e-05,1.78175]
[1779431432024,32.39,77374.29,0.0,-0.99065,1e-05,1.78175]
[1779431432200,32.39,77373.76,0.0,-0.99065,1e-05,1.78077]
[1779431435221,32.39,77368.46,0.0,-0.99071,1e-05,1.771]
[1779431435606,32.39,77368.46,0.0,-0.99071,1e-05,1.771]
[1779431435665,32.39,77368.46,0.0,-0.99071,1e-05,1.771]
[1779431435770,32.39,77368.46,0.0,-0.99071,1e-05,1.771]
[1779431436228,32.39,77368.41,0.0,-0.99071,1e-05,1.77091]
[1779431441266,32.39,77367.68,0.0,-0.99072,1e-05,1.76957]
[1779431443437,32.39,77368.13,0.0,-0.99071,1e-05,1.7704]
[1779431443510,32.39,77368.32,0.0,-0.99071,1e-05,1.77075]
[1779431443523,32.39,77368.32,0.0,-0.99071,1e-05,1.77075]
[1779431444289,32.39,77367.59,0.0,-0.99072,1e-05,1.7694]
[1779431449324,32.39,77353.39,0.0,-0.99087,1e-05,1.74346]
[1779431450331,32.39,77350.91,0.0,-0.9909,1e-05,1.73896]
[1779431452250,32.39,77350.67,0.0,-0.9909,1e-05,1.73853]
[1779431452271,32.39,77350.67,0.0,-0.9909,1e-05,1.73853]
[1779431452441,32.39,77350.67,0.0,-0.9909,1e-05,1.73853]
[1779431452345,32.39,77351.26,0.0,-0.99089,1e-05,1.7396]
[1779431452521,32.39,77351.26,0.0,-0.99089,1e-05,1.7396]
[1779431458386,32.39,77351.94,0.0,-0.99089,1e-05,1.74083]
[1779431463422,32.39,77352.79,0.0,-0.99088,1e-05,1.74237]
[1779431464822,32.39,77352.92,0.0,-0.99088,1e-05,1.74261]
[1779431464954,32.39,77352.92,0.0,-0.99088,1e-05,1.74261]
[1779431465025,32.39,77352.92,0.0,-0.99088,1e-05,1.74261]
[1779431465435,32.39,77353.32,0.0,-0.99087,1e-05,1.74333]
[1779431468457,32.39,77359.12,0.0,-0.99081,1e-05,1.75389]
[1779431469609,32.39,77360.72,0.0,-0.99079,1e-05,1.75681]
[1779431469753,32.39,77360.72,0.0,-0.99079,1e-05,1.75681]
[1779431469774,32.39,77360.72,0.0,-0.99079,1e-05,1.75681]
[1779431470473,32.39,77360.87,0.0,-0.99079,1e-05,1.75709]
[1779431476112,32.39,77360.41,0.0,-0.9908,1e-05,1.75625]
[1779431476789,32.39,77361.75,0.0,-0.99078,1e-05,1.7587]
[1779431476935,32.39,77361.75,0.0,-0.99078,1e-05,1.7587]
[1779431477021,32.39,77361.75,0.0,-0.99078,1e-05,1.7587]
[1779431477036,32.39,77362.39,0.0,-0.99078,1e-05,1.75987]
[1779431478529,32.39,77357.02,0.0,-0.99083,1e-05,1.75006]
[1779431480451,32.39,77357.02,0.0,-0.99083,1e-05,1.75006]
[1779431480521,32.39,77354.6,0.0,-0.99086,1e-05,1.74566]
[1779431480605,32.39,77354.6,0.0,-0.99086,1e-05,1.74566]
[1779431480770,32.39,77354.6,0.0,-0.99086,1e-05,1.74566]
[1779431480871,32.39,77353.52,0.0,-0.99087,1e-05,1.7437]
[1779431486585,32.39,77356.74,0.0,-0.99084,1e-05,1.74955]
[1779431488947,32.39,77356.94,0.0,-0.99083,1e-05,1.74992]
[1779431489023,32.39,77356.94,0.0,-0.99083,1e-05,1.74992]
[1779431489064,32.39,77356.94,0.0,-0.99083,1e-05,1.74992]
[1779431489268,32.39,77356.94,0.0,-0.99083,1e-05,1.74992]
[1779431489369,32.39,77356.94,0.0,-0.99083,1e-05,1.74992]
[1779431491919,32.39,77356.72,0.0,-0.99084,1e-05,1.74952]
[1779431495487,32.39,77354.35,0.0,-0.99087,1e-05,1.74389]
[1779431495525,32.39,77352.95,0.0,-0.99088,1e-05,1.74135]
[1779431495740,32.39,77352.95,0.0,-0.99088,1e-05,1.74135]
[1779431495770,32.39,77352.95,0.0,-0.99088,1e-05,1.74135]
[1779431495839,32.39,77353.0,0.0,-0.99088,1e-05,1.74144]
[1779431501512,32.39,77352.29,0.0,-0.99089,1e-05,1.74015]
[1779431501528,32.39,77349.48,0.0,-0.99092,1e-05,1.73506]
[1779431501693,32.39,77349.48,0.0,-0.99092,1e-05,1.73506]
[1779431501771,32.39,77349.48,0.0,-0.99092,1e-05,1.73506]
[1779431501856,32.39,77349.62,0.0,-0.99092,1e-05,1.73532]
[1779431503705,32.39,77344.73,0.0,-0.99097,1e-05,1.72649]
[1779431504542,32.39,77344.73,0.0,-0.99097,1e-05,1.72649]
[1779431504769,32.39,77344.73,0.0,-0.99097,1e-05,1.72649]
[1779431504870,32.39,77344.1,0.0,-0.99098,1e-05,1.72535]
[1779431510753,32.39,77343.26,0.0,-0.99099,1e-05,1.72384]
[1779431512661,32.39,77343.92,0.0,-0.99098,1e-05,1.72503]
[1779431512770,32.39,77343.92,0.0,-0.99098,1e-05,1.72503]
[1779431518809,32.39,77343.82,0.0,-0.99098,1e-05,1.72485]
[1779431519691,32.39,77343.82,0.0,-0.99098,1e-05,1.72485]
[1779431519834,32.39,77353.06,0.0,-0.99088,1e-05,1.74155]
[1779431520836,32.39,77359.35,0.0,-0.99081,1e-05,1.75299]
[1779431523494,32.39,77356.31,0.0,-0.99085,1e-05,1.74745]
[1779431523882,32.39,77353.74,0.0,-0.99087,1e-05,1.74278]
[1779431523906,32.39,77353.74,0.0,-0.99087,1e-05,1.74278]
[1779431524094,32.39,77353.74,0.0,-0.99087,1e-05,1.74278]
[1779431524174,32.39,77353.66,0.0,-0.99088,1e-05,1.74264]
[1779431527806,32.39,77353.19,0.0,-0.99088,1e-05,1.74178]
[1779431527894,32.39,77353.19,0.0,-0.99088,1e-05,1.74178]
[1779431528020,32.39,77353.19,0.0,-0.99088,1e-05,1.74178]
[1779431528121,32.39,77354.14,0.0,-0.99087,1e-05,1.74351]
[1779431533944,32.39,77348.43,0.0,-0.99093,1e-05,1.73316]
[1779431535598,32.39,77349.01,0.0,-0.99093,1e-05,1.73421]
[1779431535770,32.39,77349.01,0.0,-0.99093,1e-05,1.73421]
[1779431535918,32.39,77349.01,0.0,-0.99093,1e-05,1.73421]
[1779431536020,32.39,77349.01,0.0,-0.99093,1e-05,1.73421]
[1779431536120,32.39,77349.03,0.0,-0.99093,1e-05,1.73425]
[1779431541452,32.39,77349.86,0.0,-0.99092,1e-05,1.73575]
[1779431541527,32.39,77349.86,0.0,-0.99092,1e-05,1.73575]
[1779431541546,32.39,77345.49,0.0,-0.99096,1e-05,1.72786]
[1779431541629,32.39,77345.49,0.0,-0.99096,1e-05,1.72786]
[1779431541774,32.39,77345.49,0.0,-0.99096,1e-05,1.72786]
[1779431546715,32.39,77344.11,0.0,-0.99098,1e-05,1.72537]
[1779431552070,32.39,77343.94,0.0,-0.99099,1e-05,1.72376]
[1779431554544,32.39,77343.26,0.0,-0.99099,1e-05,1.72254]
[1779431554553,32.39,77343.34,0.0,-0.99099,1e-05,1.72268]
[1779431554770,32.39,77343.34,0.0,-0.99099,1e-05,1.72268]
[1779431554827,32.39,77343.34,0.0,-0.99099,1e-05,1.72268]
[1779431555025,32.39,77343.34,0.0,-0.99099,1e-05,1.72268]
[1779431555094,32.39,77343.34,0.0,-0.99099,1e-05,1.72268]
[1779431557769,32.39,77343.71,0.0,-0.99099,1e-05,1.72335]
[1779431558111,32.39,77345.4,0.0,-0.99097,1e-05,1.72639]
[1779431559119,32.39,77351.14,0.0,-0.99091,1e-05,1.73676]
[1779431559973,32.39,77351.14,0.0,-0.99091,1e-05,1.73676]
[1779431560029,32.39,77351.14,0.0,-0.99091,1e-05,1.73676]
[1779431560172,32.39,77351.14,0.0,-0.99091,1e-05,1.73676]
[1779431560272,32.39,77351.14,0.0,-0.99091,1e-05,1.73676]
[1779431560333,32.39,77351.54,0.0,-0.99091,1e-05,1.73748]
[1779431562140,32.39,77356.07,0.0,-0.99086,1e-05,1.7457]
[1779431563147,32.39,77351.68,0.0,-0.9909,1e-05,1.73773]
[1779431565811,32.39,77350.15,0.0,-0.99092,1e-05,1.73496]
[1779431566020,32.39,77350.15,0.0,-0.99092,1e-05,1.73496]
[1779431571203,32.39,77351.03,0.0,-0.99091,1e-05,1.73656]
[1779431572209,32.39,77347.65,0.0,-0.99095,1e-05,1.73045]
[1779431573782,32.39,77346.73,0.0,-0.99096,1e-05,1.72879]
[1779431573946,32.39,77346.73,0.0,-0.99096,1e-05,1.72879]
[1779431574021,32.39,77346.73,0.0,-0.99096,1e-05,1.72879]
[1779431574224,32.39,77346.99,0.0,-0.99095,1e-05,1.72926]
[1779431578251,32.39,77343.68,0.0,-0.99099,1e-05,1.72329]
[1779431579677,32.39,77345.46,0.0,-0.99097,1e-05,1.7265]
[1779431579770,32.39,77345.46,0.0,-0.99097,1e-05,1.7265]
[1779431579906,32.39,77345.46,0.0,-0.99097,1e-05,1.7265]
[1779431580040,32.39,77345.46,0.0,-0.99097,1e-05,1.7265]
[1779431580266,32.39,77346.19,0.0,-0.99096,1e-05,1.72781]
[1779431582280,32.39,77349.27,0.0,-0.99093,1e-05,1.73337]
[1779431582673,32.39,77349.27,0.0,-0.99093,1e-05,1.73337]
[1779431588323,32.39,77348.76,0.0,-0.99093,1e-05,1.73245]
[1779431593359,32.39,77348.77,0.0,-0.99093,1e-05,1.73247]
[1779431594366,32.39,77345.12,0.0,-0.99097,1e-05,1.72588]
[1779431595030,32.39,77345.12,0.0,-0.99097,1e-05,1.72588]
[1779431595269,32.39,77345.12,0.0,-0.99097,1e-05,1.72588]
[1779431596657,32.39,77344.08,0.0,-0.99098,1e-05,1.72401]
[1779431596771,32.39,77344.08,0.0,-0.99098,1e-05,1.72401]
[1779431597387,32.39,77341.86,0.0,-0.99101,1e-05,1.72002]
[1779431599695,32.39,77341.99,0.0,-0.99101,1e-05,1.72025]
[1779431599770,32.39,77341.99,0.0,-0.99101,1e-05,1.72025]
[1779431605443,32.39,77340.39,0.0,-0.99102,1e-05,1.71738]
[1779431606066,32.39,77340.39,0.0,-0.99102,1e-05,1.71738]
[1779431606199,32.39,77340.39,0.0,-0.99102,1e-05,1.71738]
[1779431606269,32.39,77340.39,0.0,-0.99102,1e-05,1.71738]
[1779431606449,32.39,77340.4,0.0,-0.99102,1e-05,1.7174]
[1779431610478,32.39,77343.92,0.0,-0.99099,1e-05,1.72372]
[1779431610825,32.39,77343.92,0.0,-0.99099,1e-05,1.72372]
[1779431611024,32.39,77343.92,0.0,-0.99099,1e-05,1.72372]
[1779431611102,32.39,77343.92,0.0,-0.99099,1e-05,1.72372]
[1779431611272,32.39,77343.92,0.0,-0.99099,1e-05,1.72372]
[1779431611485,32.39,77343.73,0.0,-0.99099,1e-05,1.72208]
[1779431618775,32.39,77342.22,0.0,-0.99101,1e-05,1.71937]
[1779431619019,32.39,77342.22,0.0,-0.99101,1e-05,1.71937]
[1779431623569,32.39,77345.26,0.0,-0.99098,1e-05,1.72483]
[1779431624601,32.39,77345.26,0.0,-0.99098,1e-05,1.72483]
[1779431624622,32.39,77346.11,0.0,-0.99097,1e-05,1.72636]
[1779431624770,32.39,77346.11,0.0,-0.99097,1e-05,1.72636]
[1779431624962,32.39,77346.11,0.0,-0.99097,1e-05,1.72636]
[1779431625025,32.39,77346.11,0.0,-0.99097,1e-05,1.72636]
[1779431625585,32.39,77345.1,0.0,-0.99098,1e-05,1.72454]
[1779431630618,32.39,77344.37,0.0,-0.99099,1e-05,1.72323]
[1779431635544,32.39,77343.64,0.0,-0.991,1e-05,1.72192]
[1779431635653,32.39,77338.93,0.0,-0.99105,1e-05,1.71346]
[1779431635773,32.39,77338.93,0.0,-0.99105,1e-05,1.71346]
[1779431635848,32.39,77338.93,0.0,-0.99105,1e-05,1.71346]
[1779431636021,32.39,77338.93,0.0,-0.99105,1e-05,1.71346]
[1779431636660,32.39,77338.97,0.0,-0.99105,1e-05,1.71354]
[1779431641685,32.39,77339.04,0.0,-0.99104,1e-05,1.71366]
[1779431646729,32.39,77339.06,0.0,-0.99104,1e-05,1.7137]
[1779431651920,32.39,77338.99,0.0,-0.99105,1e-05,1.71357]
[1779431652022,32.39,77338.99,0.0,-0.99105,1e-05,1.71357]
[1779431652219,32.39,77338.99,0.0,-0.99105,1e-05,1.71357]
[1779431652271,32.39,77338.99,0.0,-0.99105,1e-05,1.71357]
[1779431652372,32.39,77338.83,0.0,-0.99105,1e-05,1.71329]
[1779431657810,32.39,77339.49,0.0,-0.99104,1e-05,1.71447]
[1779431659502,32.39,77339.49,0.0,-0.99104,1e-05,1.71447]
[1779431659521,32.39,77339.49,0.0,-0.99104,1e-05,1.71447]
[1779431659603,32.39,77342.6,0.0,-0.99101,1e-05,1.72005]
[1779431659835,32.39,77342.6,0.0,-0.99101,1e-05,1.72005]
[1779431660030,32.39,77342.6,0.0,-0.99101,1e-05,1.72005]
[1779431665610,32.39,77341.87,0.0,-0.99101,1e-05,1.71874]
[1779431666587,32.39,77341.98,0.0,-0.99101,1e-05,1.71893]
[1779431666689,32.39,77336.57,0.0,-0.99107,1e-05,1.70924]
[1779431666770,32.39,77336.57,0.0,-0.99107,1e-05,1.70924]
[1779431667060,32.39,77336.57,0.0,-0.99107,1e-05,1.70924]
[1779431667273,32.39,77336.57,0.0,-0.99107,1e-05,1.70924]
[1779431667277,32.39,77334.85,0.0,-0.99109,1e-05,1.70617]
[1779431672915,32.39,77334.66,0.0,-0.9911,1e-05,1.70454]
[1779431677809,32.39,77336.45,0.0,-0.99108,1e-05,1.70773]
[1779431677966,32.39,77336.89,0.0,-0.99107,1e-05,1.70852]
[1779431679055,32.39,77336.89,0.0,-0.99107,1e-05,1.70852]
[1779431679156,32.39,77345.37,0.0,-0.99098,1e-05,1.72373]
[1779431679975,32.39,77347.07,0.0,-0.99097,1e-05,1.72679]
[1779431682040,32.39,77347.11,0.0,-0.99097,1e-05,1.72686]
[1779431682253,32.39,77347.11,0.0,-0.99097,1e-05,1.72686]
[1779431682351,32.39,77347.11,0.0,-0.99097,1e-05,1.72686]
[1779431687168,32.39,77348.61,0.0,-0.99095,1e-05,1.72957]
[1779431687270,32.39,77348.61,0.0,-0.99095,1e-05,1.72957]
[1779431687521,32.39,77348.61,0.0,-0.99095,1e-05,1.72957]
[1779431687525,32.39,77350.54,0.0,-0.99093,1e-05,1.73305]
[1779431687769,32.39,77350.54,0.0,-0.99093,1e-05,1.73305]
[1779431689038,32.39,77347.06,0.0,-0.99097,1e-05,1.72677]
[1779431691483,32.39,77346.14,0.0,-0.99098,1e-05,1.72511]
[1779431691528,32.39,77346.14,0.0,-0.99098,1e-05,1.72511]
[1779431692396,32.39,77347.1,0.0,-0.99097,1e-05,1.72684]
[1779431692520,32.39,77347.1,0.0,-0.99097,1e-05,1.72684]
[1779431692611,32.39,77349.51,0.0,-0.99094,1e-05,1.73119]
[1779431693066,32.39,77351.99,0.0,-0.99091,1e-05,1.73568]
[1779431694073,32.39,77354.88,0.0,-0.99088,1e-05,1.74091]
[1779431695526,32.39,77354.88,0.0,-0.99088,1e-05,1.74091]
[1779431695627,32.39,77358.31,0.0,-0.99085,1e-05,1.74715]
[1779431695770,32.39,77358.31,0.0,-0.99085,1e-05,1.74715]
[1779431698101,32.39,77355.28,0.0,-0.99088,1e-05,1.74164]
[1779431699118,32.39,77355.28,0.0,-0.99088,1e-05,1.74164]
[1779431699269,32.39,77355.28,0.0,-0.99088,1e-05,1.74164]
[1779431699371,32.39,77352.16,0.0,-0.99091,1e-05,1.73598]
[1779431703136,32.39,77354.65,0.0,-0.99089,1e-05,1.7405]
[1779431704700,32.39,77354.65,0.0,-0.99089,1e-05,1.7405]
[1779431704769,32.39,77353.27,0.0,-0.9909,1e-05,1.73799]
[1779431705033,32.39,77353.27,0.0,-0.9909,1e-05,1.73799]
[1779431705269,32.39,77353.27,0.0,-0.9909,1e-05,1.73799]
[1779431705508,32.39,77352.89,0.0,-0.9909,1e-05,1.73731]
[1779431712199,32.39,77352.85,0.0,-0.9909,1e-05,1.73723]
[1779431717234,32.39,77354.39,0.0,-0.99089,1e-05,1.74002]
[1779431718335,32.39,77354.39,0.0,-0.99089,1e-05,1.74002]
[1779431718527,32.39,77354.39,0.0,-0.99089,1e-05,1.74002]
[1779431718703,32.39,77354.39,0.0,-0.99089,1e-05,1.74002]
[1779431718628,32.39,77353.5,0.0,-0.9909,1e-05,1.73841]
[1779431718770,32.39,77353.5,0.0,-0.9909,1e-05,1.73841]
[1779431720255,32.39,77350.59,0.0,-0.99093,1e-05,1.73314]
[1779431721262,32.39,77346.83,0.0,-0.99097,1e-05,1.72636]
[1779431724087,32.39,77347.99,0.0,-0.99096,1e-05,1.72845]
[1779431724271,32.39,77347.99,0.0,-0.99096,1e-05,1.72845]
[1779431724367,32.39,77347.99,0.0,-0.99096,1e-05,1.72845]
[1779431724520,32.39,77347.99,0.0,-0.99096,1e-05,1.72845]
[1779431724524,32.39,77349.43,0.0,-0.99094,1e-05,1.73105]
[1779431725290,32.39,77342.18,0.0,-0.99102,1e-05,1.71799]
[1779431726297,32.39,77340.76,0.0,-0.99103,1e-05,1.71544]
[1779431726773,32.39,77340.76,0.0,-0.99103,1e-05,1.71544]
[1779431727022,32.39,77340.76,0.0,-0.99103,1e-05,1.71544]
[1779431732339,32.39,77341.69,0.0,-0.99103,1e-05,1.71581]
[1779431734012,32.39,77341.31,0.0,-0.99103,1e-05,1.71513]
[1779431734614,32.39,77341.31,0.0,-0.99103,1e-05,1.71513]
[1779431734769,32.39,77341.13,0.0,-0.99104,1e-05,1.71481]
[1779431735470,32.39,77341.13,0.0,-0.99104,1e-05,1.71481]
[1779431735520,32.39,77341.13,0.0,-0.99104,1e-05,1.71481]
[1779431735569,32.39,77341.33,0.0,-0.99103,1e-05,1.71517]
[1779431739703,32.39,77341.25,0.0,-0.99103,1e-05,1.71502]
[1779431739709,32.39,77338.24,0.0,-0.99107,1e-05,1.70964]
[1779431740395,32.39,77335.13,0.0,-0.9911,1e-05,1.70408]
[1779431745531,32.39,77334.97,0.0,-0.9911,1e-05,1.7038]
[1779431745771,32.39,77334.97,0.0,-0.9911,1e-05,1.7038]
[1779431751472,32.39,77335.59,0.0,-0.99109,1e-05,1.7049]
[1779431752479,32.39,77337.84,0.0,-0.99107,1e-05,1.70892]
[1779431753047,32.39,77337.84,0.0,-0.99107,1e-05,1.70892]
[1779431753271,32.39,77337.84,0.0,-0.99107,1e-05,1.70892]
[1779431757636,32.39,77338.64,0.0,-0.99106,1e-05,1.71035]
[1779431757771,32.39,77338.64,0.0,-0.99106,1e-05,1.71035]
[1779431760025,32.39,77339.07,0.0,-0.99106,1e-05,1.71112]
[1779431760535,32.39,77339.8,0.0,-0.99105,1e-05,1.71243]
[1779431765574,32.39,77340.33,0.0,-0.99104,1e-05,1.71338]
[1779431765989,32.39,77340.33,0.0,-0.99104,1e-05,1.71338]
[1779431766020,32.39,77340.33,0.0,-0.99104,1e-05,1.71338]
[1779431771622,32.39,77340.8,0.0,-0.99104,1e-05,1.71422]
[1779431774578,32.39,77340.09,0.0,-0.99105,1e-05,1.71295]
[1779431774768,32.39,77340.09,0.0,-0.99105,1e-05,1.71295]
[1779431774782,32.39,77340.0,0.0,-0.99105,1e-05,1.71278]
[1779431777496,32.39,77340.81,0.0,-0.99104,1e-05,1.71424]
[1779431777525,32.39,77340.81,0.0,-0.99104,1e-05,1.71424]
[1779431782699,32.39,77339.64,0.0,-0.99105,1e-05,1.71214]
[1779431783278,32.39,77339.64,0.0,-0.99105,1e-05,1.71214]
[1779431783527,32.39,77339.64,0.0,-0.99105,1e-05,1.71214]
[1779431783937,32.39,77339.66,0.0,-0.99105,1e-05,1.71218]
[1779431784021,32.39,77339.66,0.0,-0.99105,1e-05,1.71218]
[1779431784713,32.39,77339.63,0.0,-0.99105,1e-05,1.71212]
[1779431787409,32.39,77336.47,0.0,-0.99108,1e-05,1.70647]
[1779431787520,32.39,77336.47,0.0,-0.99108,1e-05,1.70647]
[1779431793776,32.39,77336.05,0.0,-0.9911,1e-05,1.70443]
[1779431798810,32.39,77335.99,0.0,-0.9911,1e-05,1.70432]
[1779431800418,32.39,77335.99,0.0,-0.9911,1e-05,1.70432]
[1779431800521,32.39,77335.99,0.0,-0.9911,1e-05,1.70432]
[1779431803811,32.39,77336.94,0.0,-0.99109,1e-05,1.70602]
[1779431803846,32.39,77337.13,0.0,-0.99108,1e-05,1.70636]
[1779431804025,32.39,77337.13,0.0,-0.99108,1e-05,1.70636]
[1779431806033,32.39,77337.17,0.0,-0.99108,1e-05,1.70643]
[1779431806269,32.39,77337.17,0.0,-0.99108,1e-05,1.70643]
[1779431811902,32.39,77337.02,0.0,-0.99109,1e-05,1.70616]
[1779431816937,32.39,77337.32,0.0,-0.99108,1e-05,1.7067]
[1779431818706,32.39,77337.32,0.0,-0.99108,1e-05,1.7067]
[1779431818770,32.39,77337.32,0.0,-0.99108,1e-05,1.7067]
[1779431818808,32.39,77337.28,0.0,-0.99108,1e-05,1.70662]
[1779431820515,32.39,77337.28,0.0,-0.99108,1e-05,1.70662]
[1779431820769,32.39,77337.28,0.0,-0.99108,1e-05,1.70662]
[1779431827007,32.39,77337.51,0.0,-0.99108,1e-05,1.70703]
[1779431833049,32.39,77337.13,0.0,-0.99108,1e-05,1.70636]
[1779431837298,32.39,77337.22,0.0,-0.99108,1e-05,1.70652]
[1779431837520,32.39,77337.22,0.0,-0.99108,1e-05,1.70652]
[1779431838080,32.39,77337.22,0.0,-0.99108,1e-05,1.70652]
[1779431838271,32.39,77337.22,0.0,-0.99108,1e-05,1.70652]
[1779431839093,32.39,77337.26,0.0,-0.99108,1e-05,1.70659]
[1779431848155,32.39,77337.29,0.0,-0.99108,1e-05,1.70664]
[1779431851134,32.39,77337.29,0.0,-0.99108,1e-05,1.70664]
[1779431856215,32.39,77339.64,0.0,-0.99106,1e-05,1.70955]
[1779431859466,32.39,77338.27,0.0,-0.99108,1e-05,1.7071]
[1779431859521,32.39,77338.27,0.0,-0.99108,1e-05,1.7071]
[1779431859567,32.39,77338.27,0.0,-0.99108,1e-05,1.7071]
[1779431865275,32.39,77338.24,0.0,-0.99108,1e-05,1.70704]
[1779431870310,32.39,77335.33,0.0,-0.99111,1e-05,1.70185]
[1779431875345,32.39,77335.57,0.0,-0.99111,1e-05,1.70228]
[1779431880380,32.39,77335.91,0.0,-0.9911,1e-05,1.70289]
[1779431885416,32.39,77339.17,0.0,-0.99107,1e-05,1.7087]
[1779431890450,32.39,77340.0,0.0,-0.99106,1e-05,1.71019]
[1779431895485,32.39,77340.71,0.0,-0.99105,1e-05,1.71146]
[1779431900520,32.39,77338.4,0.0,-0.99108,1e-05,1.70733]
[1779431905554,32.39,77339.07,0.0,-0.99107,1e-05,1.70853]
[1779431910590,32.39,77338.96,0.0,-0.99107,1e-05,1.70833]
[1779431915625,32.39,77336.65,0.0,-0.9911,1e-05,1.70291]
[1779431920660,32.39,77336.12,0.0,-0.99111,1e-05,1.70197]
[1779431926702,32.39,77336.27,0.0,-0.99111,1e-05,1.70223]
[1779431931736,32.39,77336.06,0.0,-0.99111,1e-05,1.70186]
[1779431936772,32.39,77338.29,0.0,-0.99109,1e-05,1.70584]
[1779431941811,32.39,77340.23,0.0,-0.99106,1e-05,1.7093]
[1779431945836,32.39,77345.26,0.0,-0.99101,1e-05,1.71832]
[1779431947850,32.39,77349.2,0.0,-0.99097,1e-05,1.72541]
[1779431948857,32.39,77353.34,0.0,-0.99093,1e-05,1.73288]
[1779431953895,32.39,77354.43,0.0,-0.99091,1e-05,1.73485]
[1779431953995,32.39,77354.47,0.0,-0.99091,1e-05,1.73492]
[1779431954020,32.39,77354.47,0.0,-0.99091,1e-05,1.73492]
[1779431959934,32.39,77354.32,0.0,-0.99092,1e-05,1.73465]
[1779431961090,32.39,77353.74,0.0,-0.99092,1e-05,1.7336]
[1779431962023,32.39,77353.45,0.0,-0.99092,1e-05,1.73308]
[1779431964969,32.39,77347.46,0.0,-0.99099,1e-05,1.72227]
[1779431965975,32.39,77342.34,0.0,-0.99104,1e-05,1.71308]
[1779431968345,32.39,77341.44,0.0,-0.99105,1e-05,1.71147]
[1779431968520,32.39,77341.44,0.0,-0.99105,1e-05,1.71147]
[1779431968999,32.39,77341.4,0.0,-0.99105,1e-05,1.7114]
[1779431973098,32.39,77338.66,0.0,-0.99109,1e-05,1.7052]
[1779431974825,32.39,77339.1,0.0,-0.99108,1e-05,1.70599]
[1779431974845,32.39,77336.96,0.0,-0.99111,1e-05,1.70217]
[1779431975027,32.39,77336.96,0.0,-0.99111,1e-05,1.70217]
[1779431980081,32.39,77336.91,0.0,-0.99111,1e-05,1.70208]
[1779431986123,32.39,77336.33,0.0,-0.99111,1e-05,1.70105]
[1779431990209,32.39,77336.59,0.0,-0.99111,1e-05,1.70151]
[1779431990269,32.39,77336.59,0.0,-0.99111,1e-05,1.70151]
[1779431990309,32.39,77336.34,0.0,-0.99111,1e-05,1.70107]
[1779431994230,32.39,77336.61,0.0,-0.99111,1e-05,1.70155]
[1779431999548,32.39,77338.92,0.0,-0.99109,1e-05,1.70567]
[1779431999604,32.39,77338.92,0.0,-0.99109,1e-05,1.70567]
[1779431999769,32.39,77338.92,0.0,-0.99109,1e-05,1.70567]
[1779431999783,32.39,77339.6,0.0,-0.99108,1e-05,1.70688]
[1779432002177,32.39,77340.6,0.0,-0.99107,1e-05,1.70867]
[1779432002179,32.39,77340.6,0.0,-0.99107,1e-05,1.70867]
[1779432002270,32.39,77340.6,0.0,-0.99107,1e-05,1.70867]
[1779432002278,32.39,77339.36,0.0,-0.99108,1e-05,1.70645]
[1779432008278,32.39,77338.75,0.0,-0.99109,1e-05,1.70536]
[1779432013312,32.39,77338.69,0.0,-0.99109,1e-05,1.70526]
[1779432018378,32.39,77338.8,0.0,-0.99109,1e-05,1.70545]
[1779432018519,32.39,77338.8,0.0,-0.99109,1e-05,1.70545]
[1779432019622,32.39,77338.8,0.0,-0.99109,1e-05,1.70545]
[1779432019771,32.39,77338.8,0.0,-0.99109,1e-05,1.70545]
[1779432021368,32.39,77338.75,0.0,-0.99109,1e-05,1.70536]
[1779432026403,32.39,77337.53,0.0,-0.9911,1e-05,1.70319]
[1779432031438,32.39,77337.47,0.0,-0.99111,1e-05,1.70179]
[1779432034726,32.39,77337.47,0.0,-0.99111,1e-05,1.70179]
[1779432034769,32.39,77337.47,0.0,-0.99111,1e-05,1.70179]
[1779432040616,32.39,77337.67,0.0,-0.99111,1e-05,1.70214]
[1779432046543,32.39,77337.79,0.0,-0.9911,1e-05,1.70236]
[1779432051578,32.39,77338.28,0.0,-0.9911,1e-05,1.70323]
[1779432054054,32.39,77338.34,0.0,-0.9911,1e-05,1.70334]
[1779432054270,32.39,77338.33,0.0,-0.9911,1e-05,1.70332]
[1779432054599,32.39,77338.38,0.0,-0.9911,1e-05,1.70341]
[1779432059633,32.39,77339.63,0.0,-0.99108,1e-05,1.70564]
[1779432060559,32.39,77339.63,0.0,-0.99108,1e-05,1.70564]
[1779432060561,32.39,77339.63,0.0,-0.99108,1e-05,1.70564]
[1779432060770,32.39,77339.63,0.0,-0.99108,1e-05,1.70564]
[1779432060836,32.39,77339.59,0.0,-0.99108,1e-05,1.70557]
[1779432064327,32.39,77337.2,0.0,-0.99111,1e-05,1.7013]
[1779432066533,32.39,77336.47,0.0,-0.99112,1e-05,1.7]
[1779432066571,32.39,77336.47,0.0,-0.99112,1e-05,1.7]
[1779432066770,32.39,77336.47,0.0,-0.99112,1e-05,1.7]
[1779432066870,32.39,77336.47,0.0,-0.99112,1e-05,1.7]
[1779432072724,32.39,77336.54,0.0,-0.99112,1e-05,1.70013]
[1779432077760,32.39,77337.18,0.0,-0.99111,1e-05,1.70127]
[1779432080781,32.39,77342.54,0.0,-0.99105,1e-05,1.71084]
[1779432081255,32.39,77342.54,0.0,-0.99105,1e-05,1.71084]
[1779432081270,32.39,77342.54,0.0,-0.99105,1e-05,1.71084]
[1779432081788,32.39,77348.02,0.0,-0.991,1e-05,1.72067]
[1779432084372,32.39,77349.29,0.0,-0.99098,1e-05,1.72296]
[1779432084376,32.39,77349.29,0.0,-0.99098,1e-05,1.72296]
[1779432084521,32.39,77349.29,0.0,-0.99098,1e-05,1.72296]
[1779432084809,32.39,77350.22,0.0,-0.99097,1e-05,1.72463]
[1779432087830,32.39,77354.05,0.0,-0.99093,1e-05,1.73154]
[1779432088147,32.39,77354.05,0.0,-0.99093,1e-05,1.73154]
[1779432089282,32.39,77353.63,0.0,-0.99094,1e-05,1.73078]
[1779432089353,32.39,77353.63,0.0,-0.99094,1e-05,1.73078]
[1779432089520,32.39,77353.63,0.0,-0.99094,1e-05,1.73078]
[1779432089844,32.39,77353.72,0.0,-0.99094,1e-05,1.73095]
[1779432094879,32.39,77352.72,0.0,-0.99095,1e-05,1.72783]
[1779432099914,32.39,77352.67,0.0,-0.99095,1e-05,1.72774]
[1779432103368,32.39,77351.22,0.0,-0.99097,1e-05,1.72513]
[1779432103375,32.39,77351.22,0.0,-0.99097,1e-05,1.72513]
[1779432103520,32.39,77351.22,0.0,-0.99097,1e-05,1.72513]
[1779432103944,32.39,77351.18,0.0,-0.99097,1e-05,1.72506]
[1779432110642,32.39,77351.48,0.0,-0.99097,1e-05,1.7256]
[1779432110770,32.39,77351.48,0.0,-0.99097,1e-05,1.7256]
[1779432116027,32.39,77350.04,0.0,-0.99098,1e-05,1.723]
[1779432117563,32.39,77347.84,0.0,-0.991,1e-05,1.71905]
[1779432117640,32.39,77347.84,0.0,-0.991,1e-05,1.71905]
[1779432117770,32.39,77347.84,0.0,-0.991,1e-05,1.71905]
[1779432118041,32.39,77348.17,0.0,-0.991,1e-05,1.71964]
[1779432123076,32.39,77348.73,0.0,-0.99099,1e-05,1.72065]
[1779432125094,32.39,77338.6,0.0,-0.9911,1e-05,1.70251]
[1779432126101,32.39,77337.7,0.0,-0.99111,1e-05,1.7009]
[1779432126476,32.39,77337.7,0.0,-0.99111,1e-05,1.7009]
[1779432126522,32.39,77337.7,0.0,-0.99111,1e-05,1.7009]
[1779432126772,32.39,77337.7,0.0,-0.99111,1e-05,1.7009]
[1779432127108,32.39,77338.1,0.0,-0.99111,1e-05,1.70161]
[1779432134156,32.39,77337.9,0.0,-0.99111,1e-05,1.70126]
[1779432139218,32.39,77337.82,0.0,-0.99111,1e-05,1.70112]
[1779432139269,32.39,77337.82,0.0,-0.99111,1e-05,1.70112]
[1779432146427,32.39,77337.82,0.0,-0.99111,1e-05,1.70112]
[1779432146529,32.39,77337.82,0.0,-0.99111,1e-05,1.70112]
[1779432146630,32.39,77337.82,0.0,-0.99111,1e-05,1.70112]
[1779432153290,32.39,77337.79,0.0,-0.99112,1e-05,1.69977]
[1779432158834,32.39,77337.79,0.0,-0.99112,1e-05,1.69977]
[1779432159019,32.39,77337.79,0.0,-0.99112,1e-05,1.69977]
[1779432164023,32.39,77338.04,0.0,-0.99111,1e-05,1.70021]
[1779432164025,32.39,77334.37,0.0,-0.99115,1e-05,1.69369]
[1779432164624,32.39,77334.37,0.0,-0.99115,1e-05,1.69369]
[1779432164769,32.39,77334.37,0.0,-0.99115,1e-05,1.69369]
[1779432164784,32.39,77332.76,0.0,-0.99117,1e-05,1.69083]
[1779432165805,32.39,77332.76,0.0,-0.99117,1e-05,1.69083]
[1779432168020,32.39,77332.58,0.0,-0.99117,1e-05,1.69051]
[1779432173398,32.39,77333.31,0.0,-0.99116,1e-05,1.69181]
[1779432178194,32.39,77334.9,0.0,-0.99115,1e-05,1.69463]
[1779432178272,32.39,77335.35,0.0,-0.99114,1e-05,1.69543]
[1779432178278,32.39,77335.35,0.0,-0.99114,1e-05,1.69543]
[1779432178523,32.39,77335.35,0.0,-0.99114,1e-05,1.69543]
[1779432179059,32.39,77335.35,0.0,-0.99114,1e-05,1.69543]
[1779432179161,32.39,77335.37,0.0,-0.99114,1e-05,1.69546]
[1779432184509,32.39,77335.72,0.0,-0.99114,1e-05,1.69609]
[1779432189544,32.39,77335.49,0.0,-0.99114,1e-05,1.69568]
[1779432194581,32.39,77334.57,0.0,-0.99115,1e-05,1.69404]
[1779432195459,32.39,77334.57,0.0,-0.99115,1e-05,1.69404]
[1779432195523,32.39,77334.57,0.0,-0.99115,1e-05,1.69404]
[1779432200623,32.39,77334.43,0.0,-0.99115,1e-05,1.69379]
[1779432206133,32.39,77334.25,0.0,-0.99115,1e-05,1.69347]
[1779432206189,32.39,77334.25,0.0,-0.99115,1e-05,1.69347]
[1779432206224,32.39,77334.25,0.0,-0.99115,1e-05,1.69347]
[1779432206271,32.39,77334.25,0.0,-0.99115,1e-05,1.69347]
[1779432212707,32.39,77332.54,0.0,-0.99118,1e-05,1.68915]
[1779432215106,32.39,77333.71,0.0,-0.99117,1e-05,1.69123]
[1779432215167,32.39,77333.71,0.0,-0.99117,1e-05,1.69123]
[1779432215208,32.39,77333.54,0.0,-0.99117,1e-05,1.69093]
[1779432215881,32.39,77333.54,0.0,-0.99117,1e-05,1.69093]
[1779432219346,32.39,77333.3,0.0,-0.99117,1e-05,1.6905]
[1779432219415,32.39,77333.3,0.0,-0.99117,1e-05,1.6905]
[1779432219525,32.39,77333.3,0.0,-0.99117,1e-05,1.6905]
[1779432219756,32.39,77333.65,0.0,-0.99117,1e-05,1.69112]
[1779432222999,32.39,77334.67,0.0,-0.99116,1e-05,1.69293]
[1779432223006,32.39,77334.67,0.0,-0.99116,1e-05,1.69293]
[1779432223021,32.39,77334.67,0.0,-0.99116,1e-05,1.69293]
[1779432223101,32.39,77334.04,0.0,-0.99116,1e-05,1.69181]
[1779432228819,32.39,77333.91,0.0,-0.99116,1e-05,1.69158]
[1779432233853,32.39,77334.71,0.0,-0.99116,1e-05,1.693]
[1779432234877,32.39,77334.71,0.0,-0.99116,1e-05,1.693]
[1779432235022,32.39,77334.71,0.0,-0.99116,1e-05,1.693]
[1779432238020,32.39,77333.89,0.0,-0.99116,1e-05,1.69155]
[1779432238271,32.39,77333.89,0.0,-0.99116,1e-05,1.69155]
[1779432238064,32.39,77332.77,0.0,-0.99118,1e-05,1.68956]
[1779432243924,32.39,77333.12,0.0,-0.99117,1e-05,1.69018]
[1779432248121,32.39,77333.07,0.0,-0.99117,1e-05,1.69009]
[1779432248269,32.39,77333.07,0.0,-0.99117,1e-05,1.69009]
[1779432253994,32.39,77335.99,0.0,-0.99114,1e-05,1.69528]
[1779432255240,32.39,77335.99,0.0,-0.99114,1e-05,1.69528]
[1779432255269,32.39,77335.99,0.0,-0.99114,1e-05,1.69528]
[1779432255339,32.39,77337.56,0.0,-0.99113,1e-05,1.69807]
[1779432259393,32.39,77340.55,0.0,-0.99109,1e-05,1.70339]
[1779432259523,32.39,77340.55,0.0,-0.99109,1e-05,1.70339]
[1779432260037,32.39,77340.77,0.0,-0.99109,1e-05,1.70379]
[1779432265072,32.39,77340.63,0.0,-0.99109,1e-05,1.70354]
[1779432268230,32.39,77342.38,0.0,-0.99108,1e-05,1.70666]
[1779432268269,32.39,77342.38,0.0,-0.99108,1e-05,1.70666]
[1779432268299,32.39,77342.38,0.0,-0.99108,1e-05,1.70666]
[1779432268522,32.39,77343.49,0.0,-0.99106,1e-05,1.70865]
[1779432269100,32.39,77343.56,0.0,-0.99106,1e-05,1.70877]
[1779432273053,32.39,77341.32,0.0,-0.99109,1e-05,1.70347]
[1779432273364,32.39,77339.26,0.0,-0.99111,1e-05,1.6998]
[1779432273522,32.39,77339.26,0.0,-0.99111,1e-05,1.6998]
[1779432281988,32.39,77339.66,0.0,-0.99111,1e-05,1.70051]
[1779432286181,32.39,77339.66,0.0,-0.99111,1e-05,1.70051]
[1779432286271,32.39,77339.66,0.0,-0.99111,1e-05,1.70051]
[1779432286303,32.39,77339.66,0.0,-0.99111,1e-05,1.70051]
[1779432286336,32.39,77339.7,0.0,-0.99111,1e-05,1.70058]
[1779432286521,32.39,77339.7,0.0,-0.99111,1e-05,1.70058]
[1779432291253,32.39,77343.25,0.0,-0.99107,1e-05,1.70692]
[1779432291535,32.39,77343.25,0.0,-0.99107,1e-05,1.70692]
[1779432291770,32.39,77343.25,0.0,-0.99107,1e-05,1.70692]
[1779432295282,32.39,77360.79,0.0,-0.99089,1e-05,1.7385]
[1779432296289,32.39,77371.57,0.0,-0.99077,1e-05,1.75814]
[1779432297296,32.39,77374.75,0.0,-0.99074,1e-05,1.76397]
[1779432298303,32.39,77380.0,0.0,-0.99068,1e-05,1.77363]
[1779432299310,32.39,77396.18,0.0,-0.9905,1e-05,1.80367]
[1779432300317,32.39,77396.92,0.0,-0.99049,1e-05,1.80505]
[1779432301325,32.39,77393.24,0.0,-0.99053,1e-05,1.79818]
[1779432302336,32.39,77386.73,0.0,-0.9906,1e-05,1.78608]
[1779432304349,32.39,77381.82,0.0,-0.99066,1e-05,1.77699]
[1779432309389,32.39,77381.9,0.0,-0.99066,1e-05,1.77714]
[1779432312398,32.39,77382.03,0.0,-0.99066,1e-05,1.77738]
[1779432312530,32.39,77382.03,0.0,-0.99066,1e-05,1.77738]
[1779432314424,32.39,77375.73,0.0,-0.99072,1e-05,1.76577]
[1779432315949,32.39,77375.73,0.0,-0.99072,1e-05,1.76577]
[1779432316030,32.39,77375.73,0.0,-0.99072,1e-05,1.76577]
[1779432316050,32.39,77374.64,0.0,-0.99074,1e-05,1.76377]
[1779432318144,32.39,77374.76,0.0,-0.99074,1e-05,1.76399]
[1779432318268,32.39,77374.76,0.0,-0.99074,1e-05,1.76399]
[1779432320466,32.39,77370.6,0.0,-0.99078,1e-05,1.75637]
[1779432326508,32.39,77370.03,0.0,-0.99079,1e-05,1.75533]
[1779432328367,32.39,77370.03,0.0,-0.99079,1e-05,1.75533]
[1779432328519,32.39,77370.06,0.0,-0.99079,1e-05,1.75538]
[1779432328569,32.39,77370.06,0.0,-0.99079,1e-05,1.75538]
[1779432331101,32.39,77370.1,0.0,-0.99079,1e-05,1.75546]
[1779432331273,32.39,77370.1,0.0,-0.99079,1e-05,1.75546]
[1779432337729,32.39,77370.1,0.0,-0.99079,1e-05,1.75413]
[1779432339233,32.39,77370.1,0.0,-0.99079,1e-05,1.75413]
[1779432339270,32.39,77370.1,0.0,-0.99079,1e-05,1.75413]
[1779432339418,32.39,77371.05,0.0,-0.99078,1e-05,1.75587]
[1779432339523,32.39,77371.05,0.0,-0.99078,1e-05,1.75587]
[1779432339599,32.39,77370.48,0.0,-0.99079,1e-05,1.75483]
[1779432343579,32.39,77370.35,0.0,-0.99079,1e-05,1.75459]
[1779432343772,32.39,77370.35,0.0,-0.99079,1e-05,1.75459]
[1779432343799,32.39,77364.75,0.0,-0.99085,1e-05,1.74438]
[1779432344634,32.39,77361.68,0.0,-0.99088,1e-05,1.7388]
[1779432346269,32.39,77361.68,0.0,-0.99088,1e-05,1.7388]
[1779432346371,32.39,77361.29,0.0,-0.99089,1e-05,1.73809]
[1779432354704,32.39,77361.24,0.0,-0.99089,1e-05,1.738]
[1779432357766,32.39,77361.24,0.0,-0.99089,1e-05,1.738]
[1779432358025,32.39,77361.24,0.0,-0.99089,1e-05,1.738]
[1779432361030,32.39,77362.13,0.0,-0.99088,1e-05,1.73962]
[1779432361272,32.39,77362.13,0.0,-0.99088,1e-05,1.73962]
[1779432361373,32.39,77362.01,0.0,-0.99088,1e-05,1.7394]
[1779432365248,32.39,77362.01,0.0,-0.99088,1e-05,1.7394]
[1779432365269,32.39,77362.01,0.0,-0.99088,1e-05,1.7394]
[1779432368929,32.39,77361.37,0.0,-0.99089,1e-05,1.73824]
[1779432369020,32.39,77361.37,0.0,-0.99089,1e-05,1.73824]
[1779432369030,32.39,77361.37,0.0,-0.99089,1e-05,1.73824]
[1779432374692,32.39,77361.18,0.0,-0.99089,1e-05,1.73789]
[1779432377800,32.39,77361.27,0.0,-0.99089,1e-05,1.73806]
[1779432378022,32.39,77361.27,0.0,-0.99089,1e-05,1.73806]
[1779432378233,32.39,77361.27,0.0,-0.99089,1e-05,1.73806]
[1779432378270,32.39,77361.27,0.0,-0.99089,1e-05,1.73806]
[1779432378278,32.39,77371.13,0.0,-0.99078,1e-05,1.75602]
[1779432378872,32.39,77371.39,0.0,-0.99078,1e-05,1.75649]
[1779432383487,32.39,77370.5,0.0,-0.99079,1e-05,1.75486]
[1779432383520,32.39,77370.5,0.0,-0.99079,1e-05,1.75486]
[1779432387935,32.39,77375.9,0.0,-0.99073,1e-05,1.76476]
[1779432388942,32.39,77381.86,0.0,-0.99066,1e-05,1.77573]
[1779432389811,32.39,77381.86,0.0,-0.99066,1e-05,1.77573]
[1779432390021,32.39,77381.86,0.0,-0.99066,1e-05,1.77573]
[1779432390501,32.39,77382.5,0.0,-0.99066,1e-05,1.77691]
[1779432390521,32.39,77382.5,0.0,-0.99066,1e-05,1.77691]
[1779432390956,32.39,77386.12,0.0,-0.99062,1e-05,1.78361]
[1779432391963,32.39,77389.84,0.0,-0.99058,1e-05,1.78917]
[1779432395991,32.39,77393.53,0.0,-0.99054,1e-05,1.79603]
[1779432397496,32.39,77394.16,0.0,-0.99054,1e-05,1.7972]
[1779432397520,32.39,77394.16,0.0,-0.99054,1e-05,1.7972]
[1779432400019,32.39,77399.18,0.0,-0.99048,1e-05,1.80658]
[1779432402249,32.39,77399.0,0.0,-0.99048,1e-05,1.80624]
[1779432402270,32.39,77399.0,0.0,-0.99048,1e-05,1.80624]
[1779432402646,32.39,77398.73,0.0,-0.99049,1e-05,1.80574]
[1779432402772,32.39,77398.73,0.0,-0.99049,1e-05,1.80574]
[1779432403040,32.39,77398.72,0.0,-0.99049,1e-05,1.80572]
[1779432408075,32.39,77401.61,0.0,-0.99045,1e-05,1.81113]
[1779432410089,32.39,77401.83,0.0,-0.99045,1e-05,1.81154]
[1779432410165,32.39,77401.83,0.0,-0.99045,1e-05,1.81154]
[1779432414125,32.39,77402.26,0.0,-0.99045,1e-05,1.81235]
[1779432414226,32.39,77407.87,0.0,-0.99038,1e-05,1.8229]
[1779432414672,32.39,77407.87,0.0,-0.99038,1e-05,1.8229]
[1779432414769,32.39,77407.87,0.0,-0.99038,1e-05,1.8229]
[1779432415124,32.39,77408.53,0.0,-0.99038,1e-05,1.82415]
[1779432418145,32.39,77412.31,0.0,-0.99033,1e-05,1.83129]
[1779432422173,32.39,77407.15,0.0,-0.99039,1e-05,1.82155]
[1779432423180,32.39,77409.38,0.0,-0.99037,1e-05,1.82575]
[1779432428215,32.39,77411.17,0.0,-0.99035,1e-05,1.82913]
[1779432433250,32.39,77412.59,0.0,-0.99033,1e-05,1.83182]
[1779432436271,32.39,77416.29,0.0,-0.99029,1e-05,1.83883]
[1779432441306,32.39,77415.46,0.0,-0.9903,1e-05,1.83726]
[1779432443320,32.39,77411.22,0.0,-0.99035,1e-05,1.82923]
[1779432448355,32.39,77411.55,0.0,-0.99034,1e-05,1.82985]
[1779432453390,32.39,77413.03,0.0,-0.99033,1e-05,1.83129]
[1779432458425,32.39,77412.28,0.0,-0.99034,1e-05,1.82987]
[1779432463460,32.39,77412.81,0.0,-0.99033,1e-05,1.83087]
[1779432469501,32.39,77412.4,0.0,-0.99034,1e-05,1.8301]
[1779432475546,32.39,77412.81,0.0,-0.99033,1e-05,1.83087]
[1779432480581,32.39,77413.37,0.0,-0.99033,1e-05,1.83193]
[1779432486623,32.39,77413.61,0.0,-0.99033,1e-05,1.83239]
[1779432491657,32.39,77416.01,0.0,-0.9903,1e-05,1.83694]
[1779432496693,32.39,77416.17,0.0,-0.9903,1e-05,1.83724]
[1779432501728,32.39,77414.44,0.0,-0.99032,1e-05,1.83396]
[1779432506766,32.39,77414.3,0.0,-0.99032,1e-05,1.83369]
[1779432508781,32.39,77408.86,0.0,-0.99038,1e-05,1.82341]
[1779432510795,32.39,77420.16,0.0,-0.99025,1e-05,1.84482]
[1779432512809,32.39,77417.81,0.0,-0.99028,1e-05,1.83899]
[1779432516837,32.39,77425.08,0.0,-0.9902,1e-05,1.85284]
[1779432518851,32.39,77426.66,0.0,-0.99018,1e-05,1.85586]
[1779432524893,32.39,77427.34,0.0,-0.99018,1e-05,1.85716]
[1779432529497,32.39,77427.39,0.0,-0.99018,1e-05,1.85725]
[1779432529524,32.39,77427.39,0.0,-0.99018,1e-05,1.85725]
[1779432529598,32.39,77427.5,0.0,-0.99017,1e-05,1.85746]
[1779432533158,32.39,77427.48,0.0,-0.99017,1e-05,1.85743]
[1779432536272,32.39,77428.39,0.0,-0.99016,1e-05,1.85917]
[1779432537863,32.39,77430.05,0.0,-0.99014,1e-05,1.86235]
[1779432538028,32.39,77430.05,0.0,-0.99014,1e-05,1.86235]
[1779432538094,32.39,77433.77,0.0,-0.9901,1e-05,1.8695]
[1779432544027,32.39,77435.15,0.0,-0.99009,1e-05,1.87216]
[1779432546398,32.39,77435.41,0.0,-0.99008,1e-05,1.87266]
[1779432546523,32.39,77435.41,0.0,-0.99008,1e-05,1.87266]
[1779432552580,32.39,77435.24,0.0,-0.99009,1e-05,1.87233]
[1779432553102,32.39,77430.8,0.0,-0.99014,1e-05,1.86379]
[1779432554401,32.39,77430.8,0.0,-0.99014,1e-05,1.86379]
[1779432554521,32.39,77430.8,0.0,-0.99014,1e-05,1.86379]
[1779432554621,32.39,77427.75,0.0,-0.99017,1e-05,1.85794]
[1779432555689,32.39,77428.86,0.0,-0.99016,1e-05,1.86007]
[1779432555771,32.39,77428.86,0.0,-0.99016,1e-05,1.86007]
[1779432561159,32.39,77431.62,0.0,-0.99013,1e-05,1.86537]
[1779432563093,32.39,77431.51,0.0,-0.99013,1e-05,1.86515]
[1779432563270,32.39,77431.51,0.0,-0.99013,1e-05,1.86515]
[1779432566469,32.39,77432.99,0.0,-0.99011,1e-05,1.868]
[1779432566546,32.39,77432.99,0.0,-0.99011,1e-05,1.868]
[1779432566570,32.39,77433.17,0.0,-0.99011,1e-05,1.86835]
[1779432570748,32.39,77435.02,0.0,-0.99009,1e-05,1.87191]
[1779432570769,32.39,77435.02,0.0,-0.99009,1e-05,1.87191]
[1779432575813,32.39,77435.2,0.0,-0.99009,1e-05,1.87087]
[1779432576525,32.39,77435.2,0.0,-0.99009,1e-05,1.87087]
[1779432576540,32.39,77435.97,0.0,-0.99008,1e-05,1.87235]
[1779432576769,32.39,77435.97,0.0,-0.99008,1e-05,1.87235]
[1779432577433,32.39,77435.97,0.0,-0.99008,1e-05,1.87235]
[1779432577521,32.39,77435.97,0.0,-0.99008,1e-05,1.87235]
[1779432577534,32.39,77436.01,0.0,-0.99008,1e-05,1.87243]
[1779432584321,32.39,77436.36,0.0,-0.99008,1e-05,1.8731]
[1779432584676,32.39,77436.36,0.0,-0.99008,1e-05,1.8731]
[1779432586937,32.39,77434.19,0.0,-0.9901,1e-05,1.86892]
[1779432587029,32.39,77434.19,0.0,-0.9901,1e-05,1.86892]
[1779432587341,32.39,77434.7,0.0,-0.9901,1e-05,1.86991]
[1779432587838,32.39,77434.7,0.0,-0.9901,1e-05,1.86991]
[1779432588022,32.39,77434.7,0.0,-0.9901,1e-05,1.86991]
[1779432592517,32.39,77432.2,0.0,-0.99013,1e-05,1.8651]
[1779432592576,32.39,77431.28,0.0,-0.99014,1e-05,1.86333]
[1779432592769,32.39,77431.28,0.0,-0.99014,1e-05,1.86333]
[1779432592971,32.39,77431.28,0.0,-0.99014,1e-05,1.86333]
[1779432593041,32.39,77431.28,0.0,-0.99014,1e-05,1.86333]
[1779432593383,32.39,77430.86,0.0,-0.99014,1e-05,1.86253]
[1779432596404,32.39,77423.04,0.0,-0.99023,1e-05,1.84757]
[1779432597587,32.39,77423.04,0.0,-0.99023,1e-05,1.84757]
[1779432597671,32.39,77421.67,0.0,-0.99025,1e-05,1.84496]
[1779432597771,32.39,77421.67,0.0,-0.99025,1e-05,1.84496]
[1779432598418,32.39,77422.1,0.0,-0.99024,1e-05,1.84578]
[1779432599216,32.39,77422.1,0.0,-0.99024,1e-05,1.84578]
[1779432599270,32.39,77422.1,0.0,-0.99024,1e-05,1.84578]
[1779432604460,32.39,77419.67,0.0,-0.99027,1e-05,1.84115]
[1779432609495,32.39,77419.6,0.0,-0.99027,1e-05,1.84102]
[1779432612782,32.39,77420.41,0.0,-0.99026,1e-05,1.84256]
[1779432613025,32.39,77420.41,0.0,-0.99026,1e-05,1.84256]
[1779432613523,32.39,77421.06,0.0,-0.99025,1e-05,1.8438]
[1779432614355,32.39,77421.06,0.0,-0.99025,1e-05,1.8438]
[1779432614520,32.39,77421.06,0.0,-0.99025,1e-05,1.8438]
[1779432616990,32.39,77421.8,0.0,-0.99025,1e-05,1.84521]
[1779432622592,32.39,77422.38,0.0,-0.99024,1e-05,1.84631]
[1779432627627,32.39,77423.71,0.0,-0.99022,1e-05,1.84885]
[1779432631285,32.39,77425.43,0.0,-0.9902,1e-05,1.85213]
[1779432631522,32.39,77425.43,0.0,-0.9902,1e-05,1.85213]
[1779432631622,32.39,77425.43,0.0,-0.99021,1e-05,1.85075]
[1779432632023,32.39,77425.43,0.0,-0.99021,1e-05,1.85075]
[1779432632270,32.39,77425.43,0.0,-0.99021,1e-05,1.85075]
[1779432637697,32.39,77425.55,0.0,-0.99021,1e-05,1.85098]
[1779432641464,32.39,77425.68,0.0,-0.99021,1e-05,1.85123]
[1779432641522,32.39,77425.68,0.0,-0.99021,1e-05,1.85123]
[1779432641541,32.39,77425.68,0.0,-0.99021,1e-05,1.85123]
[1779432642207,32.39,77425.68,0.0,-0.99021,1e-05,1.85123]
[1779432642270,32.39,77425.68,0.0,-0.99021,1e-05,1.85123]
[1779432649288,32.39,77426.04,0.0,-0.9902,1e-05,1.85192]
[1779432649520,32.39,77426.04,0.0,-0.9902,1e-05,1.85192]
[1779432649621,32.39,77426.29,0.0,-0.9902,1e-05,1.8524]
[1779432650073,32.39,77426.29,0.0,-0.9902,1e-05,1.8524]
[1779432650271,32.39,77426.29,0.0,-0.9902,1e-05,1.8524]
[1779432656832,32.39,77426.08,0.0,-0.9902,1e-05,1.852]
[1779432659853,32.39,77423.62,0.0,-0.99023,1e-05,1.8473]
[1779432661479,32.39,77423.62,0.0,-0.99023,1e-05,1.8473]
[1779432661522,32.39,77423.62,0.0,-0.99023,1e-05,1.8473]
[1779432661546,32.39,77409.99,0.0,-0.99039,1e-05,1.82146]
[1779432661867,32.39,77407.46,0.0,-0.99042,1e-05,1.8167]
[1779432663596,32.39,77407.46,0.0,-0.99042,1e-05,1.8167]
[1779432663621,32.39,77406.48,0.0,-0.99043,1e-05,1.81486]
[1779432663772,32.39,77406.48,0.0,-0.99043,1e-05,1.81486]
[1779432664324,32.39,77406.48,0.0,-0.99043,1e-05,1.81486]
[1779432669923,32.39,77406.6,0.0,-0.99042,1e-05,1.81508]
[1779432674575,32.39,77406.62,0.0,-0.99042,1e-05,1.81512]
[1779432674770,32.39,77406.5,0.0,-0.99043,1e-05,1.8149]
[1779432676607,32.39,77406.5,0.0,-0.99043,1e-05,1.8149]
[1779432676708,32.39,77406.5,0.0,-0.99043,1e-05,1.8149]
[1779432676769,32.39,77406.5,0.0,-0.99043,1e-05,1.8149]
[1779432682007,32.39,77407.03,0.0,-0.99042,1e-05,1.81589]
[1779432683670,32.39,77407.03,0.0,-0.99042,1e-05,1.81589]
[1779432683771,32.39,77407.56,0.0,-0.99041,1e-05,1.81689]
[1779432689267,32.39,77408.02,0.0,-0.99041,1e-05,1.81775]
[1779432696736,32.39,77407.92,0.0,-0.99042,1e-05,1.81621]
[1779432696748,32.39,77408.0,0.0,-0.99042,1e-05,1.81636]
[1779432697112,32.39,77409.58,0.0,-0.9904,1e-05,1.81933]
[1779432698371,32.39,77409.58,0.0,-0.9904,1e-05,1.81933]
[1779432698520,32.39,77409.58,0.0,-0.9904,1e-05,1.81933]
[1779432702150,32.39,77413.27,0.0,-0.99036,1e-05,1.82629]
[1779432703157,32.39,77416.33,0.0,-0.99032,1e-05,1.83208]
[1779432704322,32.39,77416.33,0.0,-0.99032,1e-05,1.83208]
[1779432704520,32.39,77416.33,0.0,-0.99032,1e-05,1.83208]
[1779432708098,32.39,77416.49,0.0,-0.99032,1e-05,1.83238]
[1779432709199,32.39,77420.53,0.0,-0.99027,1e-05,1.84005]
[1779432711891,32.39,77421.7,0.0,-0.99026,1e-05,1.84226]
[1779432712027,32.39,77421.7,0.0,-0.99026,1e-05,1.84226]
[1779432712275,32.39,77421.7,0.0,-0.99026,1e-05,1.84226]
[1779432712340,32.39,77421.7,0.0,-0.99026,1e-05,1.84225]
[1779432718262,32.39,77421.9,0.0,-0.99026,1e-05,1.84257]
[1779432722290,32.39,77427.7,0.0,-0.99019,1e-05,1.85359]
[1779432724117,32.39,77426.84,0.0,-0.9902,1e-05,1.85192]
[1779432724270,32.39,77426.84,0.0,-0.9902,1e-05,1.85192]
[1779432725142,32.39,77428.2,0.0,-0.99019,1e-05,1.8545]
[1779432725268,32.39,77428.2,0.0,-0.99019,1e-05,1.8545]
[1779432725311,32.39,77428.44,0.0,-0.99019,1e-05,1.85493]
[1779432728323,32.39,77428.36,0.0,-0.99019,1e-05,1.85475]
[1779432728521,32.39,77428.36,0.0,-0.99019,1e-05,1.85475]
[1779432734374,32.39,77425.22,0.0,-0.99022,1e-05,1.84862]
[1779432735847,32.39,77425.36,0.0,-0.99022,1e-05,1.84888]
[1779432736026,32.39,77425.36,0.0,-0.99022,1e-05,1.84888]
[1779432736702,32.39,77425.36,0.0,-0.99022,1e-05,1.84888]
[1779432736769,32.39,77425.36,0.0,-0.99022,1e-05,1.84888]
[1779432736804,32.39,77425.36,0.0,-0.99022,1e-05,1.84887]
[1779432739896,32.39,77425.84,0.0,-0.99022,1e-05,1.84974]
[1779432742336,32.39,77423.17,0.0,-0.99025,1e-05,1.84464]
[1779432742522,32.39,77423.17,0.0,-0.99025,1e-05,1.84464]
[1779432748018,32.39,77419.41,0.0,-0.99029,1e-05,1.83747]
[1779432748699,32.39,77419.41,0.0,-0.99029,1e-05,1.83747]
[1779432748760,32.39,77416.25,0.0,-0.99033,1e-05,1.83148]
[1779432750367,32.39,77416.72,0.0,-0.99032,1e-05,1.83237]
[1779432755545,32.39,77417.36,0.0,-0.99032,1e-05,1.83222]
[1779432759577,32.39,77417.74,0.0,-0.99032,1e-05,1.83294]
[1779432759774,32.39,77417.74,0.0,-0.99032,1e-05,1.83294]
[1779432760067,32.39,77417.29,0.0,-0.99032,1e-05,1.83209]
[1779432760271,32.39,77417.29,0.0,-0.99032,1e-05,1.83209]
[1779432760373,32.39,77417.29,0.0,-0.99032,1e-05,1.83209]
[1779432766621,32.39,77418.94,0.0,-0.9903,1e-05,1.83521]
[1779432767628,32.39,77415.22,0.0,-0.99034,1e-05,1.82817]
[1779432768636,32.39,77410.48,0.0,-0.9904,1e-05,1.81922]
[1779432769697,32.39,77410.48,0.0,-0.9904,1e-05,1.81922]
[1779432769771,32.39,77410.48,0.0,-0.9904,1e-05,1.81922]
[1779432771899,32.39,77408.76,0.0,-0.99042,1e-05,1.81599]
[1779432774557,32.39,77408.95,0.0,-0.99042,1e-05,1.81634]
[1779432774770,32.39,77408.95,0.0,-0.99042,1e-05,1.81634]
[1779432781727,32.39,77402.73,0.0,-0.99048,1e-05,1.80467]
[1779432783293,32.39,77402.54,0.0,-0.99049,1e-05,1.80432]
[1779432783520,32.39,77402.54,0.0,-0.99049,1e-05,1.80432]
[1779432784452,32.39,77402.83,0.0,-0.99048,1e-05,1.80486]
[1779432784519,32.39,77402.83,0.0,-0.99048,1e-05,1.80486]
[1779432784748,32.39,77403.02,0.0,-0.99048,1e-05,1.80522]
[1779432787798,32.39,77404.36,0.0,-0.99047,1e-05,1.80773]
[1779432788020,32.39,77404.67,0.0,-0.99046,1e-05,1.80831]
[1779432793874,32.39,77407.29,0.0,-0.99043,1e-05,1.81322]
[1779432794028,32.39,77407.42,0.0,-0.99043,1e-05,1.81347]
[1779432794482,32.39,77407.42,0.0,-0.99043,1e-05,1.81347]
[1779432794519,32.39,77407.42,0.0,-0.99043,1e-05,1.81347]
[1779432794817,32.39,77407.68,0.0,-0.99043,1e-05,1.81396]
[1779432800861,32.39,77408.09,0.0,-0.99042,1e-05,1.81473]
[1779432802359,32.39,77408.1,0.0,-0.99042,1e-05,1.81474]
[1779432802523,32.39,77408.1,0.0,-0.99042,1e-05,1.81474]
[1779432802669,32.39,77408.1,0.0,-0.99042,1e-05,1.81474]
[1779432804893,32.39,77401.92,0.0,-0.99049,1e-05,1.80316]
[1779432805899,32.39,77401.92,0.0,-0.99049,1e-05,1.80316]
[1779432806020,32.39,77401.92,0.0,-0.99049,1e-05,1.80316]
[1779432806802,32.39,77401.92,0.0,-0.99049,1e-05,1.80316]
[1779432806121,32.39,77397.32,0.0,-0.99054,1e-05,1.79457]
[1779432807019,32.39,77397.32,0.0,-0.99054,1e-05,1.79457]
[1779432807120,32.39,77397.06,0.0,-0.99055,1e-05,1.79409]
[1779432813341,32.39,77396.71,0.0,-0.99056,1e-05,1.79209]
[1779432814704,32.39,77396.79,0.0,-0.99056,1e-05,1.79224]
[1779432814770,32.39,77396.79,0.0,-0.99056,1e-05,1.79224]
[1779432819861,32.39,77394.54,0.0,-0.99058,1e-05,1.78806]
[1779432819869,32.39,77394.54,0.0,-0.99058,1e-05,1.78806]
[1779432820024,32.39,77394.54,0.0,-0.99058,1e-05,1.78806]
[1779432822128,32.39,77394.49,0.0,-0.99058,1e-05,1.78797]
[1779432822272,32.39,77394.49,0.0,-0.99058,1e-05,1.78797]
[1779432822279,32.39,77390.27,0.0,-0.99063,1e-05,1.78014]
[1779432824569,32.39,77388.41,0.0,-0.99065,1e-05,1.7767]
[1779432824771,32.39,77388.41,0.0,-0.99065,1e-05,1.7767]
[1779432824872,32.39,77389.43,0.0,-0.99064,1e-05,1.77859]
[1779432828547,32.39,77388.74,0.0,-0.99065,1e-05,1.77731]
[1779432828769,32.39,77388.74,0.0,-0.99065,1e-05,1.77731]
[1779432832802,32.39,77383.28,0.0,-0.99071,1e-05,1.76724]
[1779432836278,32.39,77386.69,0.0,-0.99067,1e-05,1.77353]
[1779432836528,32.39,77386.69,0.0,-0.99067,1e-05,1.77353]
[1779432836572,32.39,77386.69,0.0,-0.99067,1e-05,1.77353]
[1779432836771,32.39,77386.69,0.0,-0.99067,1e-05,1.77353]
[1779432836872,32.39,77386.63,0.0,-0.99067,1e-05,1.77342]
[1779432841526,32.39,77386.48,0.0,-0.99067,1e-05,1.77314]
[1779432841770,32.39,77386.48,0.0,-0.99067,1e-05,1.77314]
[1779432844011,32.39,77390.34,0.0,-0.99063,1e-05,1.78027]
[1779432852232,32.39,77391.32,0.0,-0.99062,1e-05,1.78209]
[1779432855255,32.39,77395.73,0.0,-0.99057,1e-05,1.79027]
[1779432856178,32.39,77395.73,0.0,-0.99057,1e-05,1.79027]
[1779432856271,32.39,77395.73,0.0,-0.99057,1e-05,1.79027]
[1779432857056,32.39,77397.35,0.0,-0.99055,1e-05,1.79328]
[1779432857270,32.39,77397.35,0.0,-0.99055,1e-05,1.79328]
[1779432857371,32.39,77396.79,0.0,-0.99056,1e-05,1.79224]
[1779432861594,32.39,77397.44,0.0,-0.99055,1e-05,1.79345]
[1779432861770,32.39,77397.44,0.0,-0.99055,1e-05,1.79345]
[1779432865739,32.39,77395.75,0.0,-0.99057,1e-05,1.79031]
[1779432865771,32.39,77395.75,0.0,-0.99057,1e-05,1.79031]
[1779432865796,32.39,77384.01,0.0,-0.9907,1e-05,1.76859]
[1779432866754,32.39,77384.01,0.0,-0.9907,1e-05,1.76859]
[1779432866772,32.39,77384.01,0.0,-0.9907,1e-05,1.76859]
[1779432866856,32.39,77380.43,0.0,-0.99074,1e-05,1.76201]
[1779432872882,32.39,77381.38,0.0,-0.99073,1e-05,1.76375]
[1779432874413,32.39,77379.19,0.0,-0.99076,1e-05,1.75841]
[1779432874520,32.39,77379.19,0.0,-0.99076,1e-05,1.75841]
[1779432874620,32.39,77375.61,0.0,-0.9908,1e-05,1.75186]
[1779432879374,32.39,77375.82,0.0,-0.99079,1e-05,1.75224]
[1779432879529,32.39,77375.82,0.0,-0.99079,1e-05,1.75224]
[1779432879542,32.39,77375.98,0.0,-0.99079,1e-05,1.75253]
[1779432884268,32.39,77374.44,0.0,-0.99081,1e-05,1.74972]
[1779432889497,32.39,77373.71,0.0,-0.99082,1e-05,1.74839]
[1779432892692,32.39,77374.88,0.0,-0.9908,1e-05,1.75052]
[1779432892769,32.39,77374.88,0.0,-0.9908,1e-05,1.75052]
[1779432893726,32.39,77376.09,0.0,-0.99079,1e-05,1.75273]
[1779432893770,32.39,77376.09,0.0,-0.99079,1e-05,1.75273]
[1779432893827,32.39,77375.98,0.0,-0.99079,1e-05,1.75253]
[1779432897554,32.39,77379.95,0.0,-0.99075,1e-05,1.7598]
[1779432899104,32.39,77379.67,0.0,-0.99075,1e-05,1.75929]
[1779432899270,32.39,77379.67,0.0,-0.99075,1e-05,1.75929]
[1779432904603,32.39,77379.66,0.0,-0.99075,1e-05,1.75927]
[1779432905378,32.39,77379.66,0.0,-0.99075,1e-05,1.75927]
[1779432905521,32.39,77379.66,0.0,-0.99075,1e-05,1.75927]
[1779432905610,32.39,77375.57,0.0,-0.9908,1e-05,1.75178]
[1779432906152,32.39,77375.57,0.0,-0.9908,1e-05,1.75178]
[1779432906271,32.39,77375.57,0.0,-0.9908,1e-05,1.75178]
[1779432906617,32.39,77374.9,0.0,-0.9908,1e-05,1.75056]
[1779432911652,32.39,77374.78,0.0,-0.99081,1e-05,1.75034]
[1779432912258,32.39,77374.78,0.0,-0.99081,1e-05,1.75034]
[1779432912268,32.39,77374.78,0.0,-0.99081,1e-05,1.75034]
[1779432917696,32.39,77373.84,0.0,-0.99082,1e-05,1.74862]
[1779432921879,32.39,77372.25,0.0,-0.99083,1e-05,1.74573]
[1779432922020,32.39,77372.25,0.0,-0.99083,1e-05,1.74573]
[1779432922809,32.39,77372.25,0.0,-0.99083,1e-05,1.74573]
[1779432922846,32.39,77372.34,0.0,-0.99083,1e-05,1.74589]
[1779432923021,32.39,77372.34,0.0,-0.99083,1e-05,1.74589]
[1779432930788,32.39,77372.25,0.0,-0.99083,1e-05,1.74573]
[1779432935823,32.39,77372.25,0.0,-0.99084,1e-05,1.74441]
[1779432938302,32.39,77372.25,0.0,-0.99084,1e-05,1.74441]
[1779432938524,32.39,77372.25,0.0,-0.99084,1e-05,1.74441]
[1779432943879,32.39,77372.11,0.0,-0.99084,1e-05,1.74415]
[1779432946059,32.39,77369.3,0.0,-0.99087,1e-05,1.73904]
[1779432946271,32.39,77369.3,0.0,-0.99087,1e-05,1.73904]
[1779432946899,32.39,77365.67,0.0,-0.99091,1e-05,1.73246]
[1779432948270,32.39,77363.74,0.0,-0.99093,1e-05,1.72897]
[1779432948348,32.39,77363.74,0.0,-0.99093,1e-05,1.72897]
[1779432948522,32.39,77363.74,0.0,-0.99093,1e-05,1.72897]
[1779432948914,32.39,77362.11,0.0,-0.99095,1e-05,1.72602]
[1779432950928,32.39,77357.81,0.0,-0.99099,1e-05,1.71827]
[1779432953949,32.39,77355.4,0.0,-0.99102,1e-05,1.71394]
[1779432954086,32.39,77355.4,0.0,-0.99102,1e-05,1.71394]
[1779432954270,32.39,77355.4,0.0,-0.99102,1e-05,1.71394]
[1779432955966,32.39,77349.12,0.0,-0.99109,1e-05,1.7027]
[1779432958362,32.39,77349.17,0.0,-0.99109,1e-05,1.70279]
[1779432961952,32.39,77345.04,0.0,-0.99113,1e-05,1.69543]
[1779432962011,32.39,77340.14,0.0,-0.99118,1e-05,1.68673]
[1779432965416,32.39,77341.84,0.0,-0.99116,1e-05,1.68975]
[1779432965520,32.39,77341.84,0.0,-0.99116,1e-05,1.68975]
[1779432971077,32.39,77344.27,0.0,-0.99114,1e-05,1.69406]
[1779432973650,32.39,77343.93,0.0,-0.99114,1e-05,1.69346]
[1779432973770,32.39,77343.93,0.0,-0.99114,1e-05,1.69346]
[1779432973804,32.39,77342.73,0.0,-0.99115,1e-05,1.69133]
[1779432974555,32.39,77342.73,0.0,-0.99115,1e-05,1.69133]
[1779432974770,32.39,77342.73,0.0,-0.99115,1e-05,1.69133]
[1779432980140,32.39,77344.58,0.0,-0.99113,1e-05,1.69461]
[1779432985836,32.39,77344.49,0.0,-0.99113,1e-05,1.69445]
[1779432986024,32.39,77344.49,0.0,-0.99113,1e-05,1.69445]
[1779432985870,32.39,77344.57,0.0,-0.99113,1e-05,1.6946]
[1779432986269,32.39,77344.57,0.0,-0.99113,1e-05,1.6946]
[1779432990331,32.39,77343.94,0.0,-0.99114,1e-05,1.69348]
[1779432990511,32.39,77343.94,0.0,-0.99114,1e-05,1.69348]
[1779432990521,32.39,77343.94,0.0,-0.99114,1e-05,1.69348]
[1779432990585,32.39,77344.53,0.0,-0.99113,1e-05,1.69452]
[1779432996259,32.39,77326.79,0.0,-0.99132,1e-05,1.66194]
[1779432997261,32.39,77321.69,0.0,-0.99138,1e-05,1.65303]
[1779432998267,32.39,77320.11,0.0,-0.99139,1e-05,1.65028]
[1779433000282,32.39,77302.54,0.0,-0.99157,1e-05,1.61993]
[1779433001305,32.39,77297.32,0.0,-0.99162,1e-05,1.611]
[1779433002309,32.39,77294.34,0.0,-0.99165,1e-05,1.60592]
[1779433003316,32.39,77289.89,0.0,-0.9917,1e-05,1.59836]
[1779433005330,32.39,77290.87,0.0,-0.99169,1e-05,1.60002]
[1779433006337,32.39,77298.09,0.0,-0.99162,1e-05,1.61232]
[1779433009057,32.39,77300.92,0.0,-0.99159,1e-05,1.61715]
[1779433008351,32.39,77301.78,0.0,-0.99158,1e-05,1.61863]
[1779433009270,32.39,77301.78,0.0,-0.99158,1e-05,1.61863]
[1779433012379,32.39,77308.0,0.0,-0.99152,1e-05,1.62931]
[1779433014393,32.39,77311.37,0.0,-0.99148,1e-05,1.63512]
[1779433015805,32.39,77311.37,0.0,-0.99148,1e-05,1.63512]
[1779433016022,32.39,77311.37,0.0,-0.99148,1e-05,1.63512]
[1779433015871,32.39,77311.29,0.0,-0.99148,1e-05,1.63499]
[1779433016750,32.39,77311.29,0.0,-0.99148,1e-05,1.63499]
[1779433016769,32.39,77311.29,0.0,-0.99148,1e-05,1.63499]
[1779433022449,32.39,77312.75,0.0,-0.99147,1e-05,1.63751]
[1779433024485,32.39,77312.96,0.0,-0.99147,1e-05,1.63787]
[1779433024521,32.39,77312.96,0.0,-0.99147,1e-05,1.63787]
[1779433024808,32.39,77312.96,0.0,-0.99147,1e-05,1.63787]
[1779433025025,32.39,77312.96,0.0,-0.99147,1e-05,1.63787]
[1779433024865,32.39,77312.23,0.0,-0.99147,1e-05,1.63661]
[1779433028160,32.39,77311.14,0.0,-0.99148,1e-05,1.63473]
[1779433028269,32.39,77311.14,0.0,-0.99148,1e-05,1.63473]
[1779433028491,32.39,77310.96,0.0,-0.99149,1e-05,1.63442]
[1779433034533,32.39,77311.41,0.0,-0.99148,1e-05,1.63519]
[1779433035540,32.39,77321.66,0.0,-0.99138,1e-05,1.65298]
[1779433036547,32.39,77325.67,0.0,-0.99134,1e-05,1.65998]
[1779433037769,32.39,77325.67,0.0,-0.99134,1e-05,1.65998]
[1779433038020,32.39,77325.67,0.0,-0.99134,1e-05,1.65998]
[1779433038116,32.39,77326.61,0.0,-0.99133,1e-05,1.66162]
[1779433038196,32.39,77326.61,0.0,-0.99133,1e-05,1.66162]
[1779433038269,32.39,77326.61,0.0,-0.99133,1e-05,1.66162]
[1779433039568,32.39,77336.49,0.0,-0.99122,1e-05,1.67899]
[1779433040575,32.39,77339.6,0.0,-0.99119,1e-05,1.68449]
[1779433042589,32.39,77344.6,0.0,-0.99114,1e-05,1.69336]
[1779433044603,32.39,77348.77,0.0,-0.9911,1e-05,1.70078]
[1779433047890,32.39,77350.71,0.0,-0.99108,1e-05,1.70424]
[1779433048021,32.39,77350.71,0.0,-0.99108,1e-05,1.70424]
[1779433048094,32.39,77350.72,0.0,-0.99108,1e-05,1.70426]
[1779433048251,32.39,77350.72,0.0,-0.99108,1e-05,1.70426]
[1779433048269,32.39,77350.72,0.0,-0.99108,1e-05,1.70426]
[1779433053870,32.39,77349.92,0.0,-0.99109,1e-05,1.70154]
[1779433053935,32.39,77349.92,0.0,-0.99109,1e-05,1.70154]
[1779433054023,32.39,77349.92,0.0,-0.99109,1e-05,1.70154]
[1779433054025,32.39,77351.32,0.0,-0.99108,1e-05,1.70404]
[1779433059708,32.39,77351.73,0.0,-0.99107,1e-05,1.70477]
[1779433061752,32.39,77352.63,0.0,-0.99106,1e-05,1.70638]
[1779433061770,32.39,77352.63,0.0,-0.99106,1e-05,1.70638]
[1779433061845,32.39,77352.63,0.0,-0.99106,1e-05,1.70638]
[1779433062023,32.39,77352.63,0.0,-0.99106,1e-05,1.70638]
[1779433062028,32.39,77353.0,0.0,-0.99106,1e-05,1.70704]
[1779433068771,32.39,77353.66,0.0,-0.99105,1e-05,1.70822]
[1779433070807,32.39,77353.66,0.0,-0.99105,1e-05,1.70822]
[1779433071020,32.39,77353.66,0.0,-0.99105,1e-05,1.70822]
[1779433071120,32.39,77353.66,0.0,-0.99105,1e-05,1.70822]
[1779433071115,32.39,77353.66,0.0,-0.99105,1e-05,1.70822]
[1779433071275,32.39,77353.66,0.0,-0.99105,1e-05,1.70822]
[1779433073806,32.39,77357.12,0.0,-0.99101,1e-05,1.71442]
[1779433074690,32.39,77357.12,0.0,-0.99101,1e-05,1.71442]
[1779433074770,32.39,77357.12,0.0,-0.99101,1e-05,1.71442]
[1779433074896,32.39,77357.12,0.0,-0.99101,1e-05,1.71442]
[1779433075029,32.39,77357.12,0.0,-0.99101,1e-05,1.71442]
[1779433075078,32.39,77358.69,0.0,-0.991,1e-05,1.71724]
[1779433080855,32.39,77356.49,0.0,-0.99102,1e-05,1.71329]
[1779433082869,32.39,77336.9,0.0,-0.99123,1e-05,1.67843]
[1779433083876,32.39,77328.95,0.0,-0.99131,1e-05,1.66445]
[1779433084886,32.39,77329.5,0.0,-0.9913,1e-05,1.66541]
[1779433085752,32.39,77329.5,0.0,-0.9913,1e-05,1.66541]
[1779433085893,32.39,77329.15,0.0,-0.99131,1e-05,1.6648]
[1779433086244,32.39,77329.15,0.0,-0.99131,1e-05,1.6648]
[1779433086415,32.39,77329.15,0.0,-0.99131,1e-05,1.6648]
[1779433087040,32.39,77329.38,0.0,-0.9913,1e-05,1.6652]
[1779433092942,32.39,77329.55,0.0,-0.9913,1e-05,1.6655]
[1779433096983,32.39,77329.42,0.0,-0.9913,1e-05,1.66527]
[1779433097020,32.39,77329.42,0.0,-0.9913,1e-05,1.66527]
[1779433097039,32.39,77329.63,0.0,-0.9913,1e-05,1.66564]
[1779433097649,32.39,77329.63,0.0,-0.9913,1e-05,1.66564]
[1779433097770,32.39,77329.63,0.0,-0.9913,1e-05,1.66564]
[1779433100269,32.39,77329.63,0.0,-0.9913,1e-05,1.66564]
[1779433100998,32.39,77329.45,0.0,-0.9913,1e-05,1.66532]
[1779433106035,32.39,77329.3,0.0,-0.99131,1e-05,1.66506]
[1779433109531,32.39,77330.23,0.0,-0.9913,1e-05,1.66669]
[1779433109769,32.39,77330.23,0.0,-0.9913,1e-05,1.66669]
[1779433112077,32.39,77333.37,0.0,-0.99127,1e-05,1.67093]
[1779433113938,32.39,77334.82,0.0,-0.99125,1e-05,1.67348]
[1779433114030,32.39,77334.82,0.0,-0.99125,1e-05,1.67348]
[1779433114201,32.39,77334.82,0.0,-0.99125,1e-05,1.67348]
[1779433114091,32.39,77335.48,0.0,-0.99125,1e-05,1.67464]
[1779433114271,32.39,77335.48,0.0,-0.99125,1e-05,1.67464]
[1779433118158,32.39,77336.65,0.0,-0.99124,1e-05,1.6767]
[1779433118210,32.39,77338.42,0.0,-0.99122,1e-05,1.67983]
[1779433118274,32.39,77338.42,0.0,-0.99122,1e-05,1.67983]
[1779433118316,32.39,77338.42,0.0,-0.99122,1e-05,1.67983]
[1779433118520,32.39,77338.42,0.0,-0.99122,1e-05,1.67983]
[1779433119128,32.39,77339.44,0.0,-0.99121,1e-05,1.68163]
[1779433124163,32.39,77339.01,0.0,-0.99121,1e-05,1.68087]
[1779433129199,32.39,77339.83,0.0,-0.9912,1e-05,1.68232]
[1779433134233,32.39,77340.37,0.0,-0.9912,1e-05,1.68327]
[1779433135241,32.39,77343.82,0.0,-0.99116,1e-05,1.68939]
[1779433135667,32.39,77343.82,0.0,-0.99116,1e-05,1.68939]
[1779433135770,32.39,77343.82,0.0,-0.99116,1e-05,1.68939]
[1779433136059,32.39,77343.82,0.0,-0.99116,1e-05,1.68939]
[1779433136248,32.39,77343.8,0.0,-0.99116,1e-05,1.68935]
[1779433136270,32.39,77343.8,0.0,-0.99116,1e-05,1.68935]
[1779433142478,32.39,77344.62,0.0,-0.99115,1e-05,1.69081]
[1779433142521,32.39,77344.62,0.0,-0.99115,1e-05,1.69081]
[1779433143100,32.39,77344.62,0.0,-0.99115,1e-05,1.69081]
[1779433143200,32.39,77343.84,0.0,-0.99116,1e-05,1.68942]
[1779433143274,32.39,77343.84,0.0,-0.99116,1e-05,1.68942]
[1779433148776,32.39,77345.0,0.0,-0.99115,1e-05,1.69148]
[1779433149022,32.39,77345.0,0.0,-0.99115,1e-05,1.69148]
[1779433150720,32.39,77344.41,0.0,-0.99116,1e-05,1.69043]
[1779433150769,32.39,77344.41,0.0,-0.99116,1e-05,1.69043]
[1779433150870,32.39,77344.68,0.0,-0.99115,1e-05,1.69091]
[1779433152155,32.39,77344.68,0.0,-0.99115,1e-05,1.69091]
[1779433152270,32.39,77344.68,0.0,-0.99115,1e-05,1.69091]
[1779433157348,32.39,77343.44,0.0,-0.99117,1e-05,1.68871]
[1779433163024,32.39,77343.41,0.0,-0.99117,1e-05,1.68866]
[1779433163269,32.39,77343.41,0.0,-0.99117,1e-05,1.68866]
[1779433163113,32.39,77344.12,0.0,-0.99116,1e-05,1.68992]
[1779433163607,32.39,77344.12,0.0,-0.99116,1e-05,1.68992]
[1779433163771,32.39,77344.12,0.0,-0.99116,1e-05,1.68992]
[1779433163819,32.39,77344.3,0.0,-0.99116,1e-05,1.69024]
[1779433169480,32.39,77345.71,0.0,-0.99114,1e-05,1.69274]
[1779433174767,32.39,77345.9,0.0,-0.99115,1e-05,1.69179]
[1779433175023,32.39,77345.9,0.0,-0.99115,1e-05,1.69179]
[1779433175028,32.39,77345.41,0.0,-0.99115,1e-05,1.69092]
[1779433175324,32.39,77345.41,0.0,-0.99115,1e-05,1.69092]
[1779433175527,32.39,77345.41,0.0,-0.99115,1e-05,1.69092]
[1779433176464,32.39,77345.69,0.0,-0.99115,1e-05,1.69141]
[1779433186605,32.39,77345.93,0.0,-0.99115,1e-05,1.69184]
[1779433187390,32.39,77345.93,0.0,-0.99115,1e-05,1.69184]
[1779433187523,32.39,77345.93,0.0,-0.99115,1e-05,1.69184]
[1779433187884,32.39,77345.93,0.0,-0.99115,1e-05,1.69184]
[1779433188020,32.39,77345.93,0.0,-0.99115,1e-05,1.69184]
[1779433188056,32.39,77345.93,0.0,-0.99115,1e-05,1.69184]
[1779433193653,32.39,77346.19,0.0,-0.99114,1e-05,1.6923]
[1779433198689,32.39,77346.47,0.0,-0.99114,1e-05,1.6928]
[1779433201400,32.39,77347.22,0.0,-0.99113,1e-05,1.69413]
[1779433201522,32.39,77347.22,0.0,-0.99113,1e-05,1.69413]
[1779433201960,32.39,77347.22,0.0,-0.99113,1e-05,1.69413]
[1779433202035,32.39,77347.22,0.0,-0.99113,1e-05,1.69413]
[1779433202064,32.39,77343.9,0.0,-0.99117,1e-05,1.68824]
[1779433204022,32.39,77335.96,0.0,-0.99125,1e-05,1.6742]
[1779433204744,32.39,77327.8,0.0,-0.99133,1e-05,1.65988]
[1779433205751,32.39,77336.07,0.0,-0.99125,1e-05,1.6744]
[1779433206861,32.39,77336.07,0.0,-0.99125,1e-05,1.6744]
[1779433207021,32.39,77336.07,0.0,-0.99125,1e-05,1.6744]
[1779433207123,32.39,77346.08,0.0,-0.99114,1e-05,1.69211]
[1779433207839,32.39,77346.08,0.0,-0.99114,1e-05,1.69211]
[1779433208021,32.39,77346.08,0.0,-0.99114,1e-05,1.69211]
[1779433208030,32.39,77348.11,0.0,-0.99112,1e-05,1.69572]
[1779433210786,32.39,77343.37,0.0,-0.99117,1e-05,1.6873]
[1779433211423,32.39,77343.37,0.0,-0.99117,1e-05,1.6873]
[1779433211524,32.39,77343.37,0.0,-0.99117,1e-05,1.6873]
[1779433212532,32.39,77341.79,0.0,-0.99119,1e-05,1.6845]
[1779433212771,32.39,77341.79,0.0,-0.99119,1e-05,1.6845]
[1779433212805,32.39,77337.24,0.0,-0.99124,1e-05,1.67646]
[1779433217306,32.39,77339.39,0.0,-0.99121,1e-05,1.68025]
[1779433217520,32.39,77339.1,0.0,-0.99122,1e-05,1.67974]
[1779433222579,32.39,77340.27,0.0,-0.9912,1e-05,1.68181]
[1779433222774,32.39,77340.27,0.0,-0.9912,1e-05,1.68181]
[1779433222875,32.39,77339.95,0.0,-0.99121,1e-05,1.68124]
[1779433224559,32.39,77339.37,0.0,-0.99121,1e-05,1.68022]
[1779433229925,32.39,77339.06,0.0,-0.99122,1e-05,1.67967]
[1779433233710,32.39,77338.48,0.0,-0.99123,1e-05,1.67736]
[1779433233769,32.39,77338.48,0.0,-0.99123,1e-05,1.67736]
[1779433238987,32.39,77340.06,0.0,-0.99121,1e-05,1.68015]
[1779433243015,32.39,77336.88,0.0,-0.99125,1e-05,1.67454]
[1779433243899,32.39,77336.88,0.0,-0.99125,1e-05,1.67454]
[1779433244022,32.39,77336.88,0.0,-0.99125,1e-05,1.67454]
[1779433244031,32.39,77326.77,0.0,-0.99135,1e-05,1.6568]
[1779433244678,32.39,77326.77,0.0,-0.99135,1e-05,1.6568]
[1779433244769,32.39,77326.77,0.0,-0.99135,1e-05,1.6568]
[1779433245040,32.39,77322.0,0.0,-0.9914,1e-05,1.64849]
[1779433246145,32.39,77322.0,0.0,-0.9914,1e-05,1.64849]
[1779433246274,32.39,77322.0,0.0,-0.9914,1e-05,1.64849]
[1779433249586,32.39,77320.41,0.0,-0.99142,1e-05,1.64572]
[1779433249770,32.39,77320.41,0.0,-0.99142,1e-05,1.64572]
[1779433250075,32.39,77321.44,0.0,-0.99141,1e-05,1.64751]
[1779433250916,32.39,77321.44,0.0,-0.99141,1e-05,1.64751]
[1779433251027,32.39,77321.44,0.0,-0.99141,1e-05,1.64751]
[1779433257336,32.39,77320.74,0.0,-0.99141,1e-05,1.6463]
[1779433257526,32.39,77319.81,0.0,-0.99142,1e-05,1.64468]
[1779433258131,32.39,77320.87,0.0,-0.99141,1e-05,1.64652]
[1779433258517,32.39,77320.87,0.0,-0.99141,1e-05,1.64652]
[1779433258771,32.39,77320.87,0.0,-0.99141,1e-05,1.64652]
[1779433262640,32.39,77319.4,0.0,-0.99143,1e-05,1.64397]
[1779433262770,32.39,77319.4,0.0,-0.99143,1e-05,1.64397]
[1779433262959,32.39,77319.4,0.0,-0.99143,1e-05,1.64397]
[1779433263021,32.39,77319.4,0.0,-0.99143,1e-05,1.64397]
[1779433263167,32.39,77317.41,0.0,-0.99145,1e-05,1.64052]
[1779433265181,32.39,77315.58,0.0,-0.99147,1e-05,1.63735]
[1779433269207,32.39,77314.97,0.0,-0.99147,1e-05,1.6363]
[1779433269269,32.39,77314.97,0.0,-0.99147,1e-05,1.6363]
[1779433274629,32.39,77315.72,0.0,-0.99146,1e-05,1.63759]
[1779433279447,32.39,77315.62,0.0,-0.99146,1e-05,1.63742]
[1779433281901,32.39,77314.57,0.0,-0.99148,1e-05,1.63561]
[1779433282021,32.39,77314.57,0.0,-0.99148,1e-05,1.63561]
[1779433287336,32.39,77314.43,0.0,-0.99148,1e-05,1.63536]
[1779433288271,32.39,77314.43,0.0,-0.99148,1e-05,1.63536]
[1779433288519,32.39,77314.33,0.0,-0.99148,1e-05,1.63519]
[1779433291363,32.39,77279.41,0.0,-0.99183,1e-05,1.57452]
[1779433291768,32.39,77279.41,0.0,-0.99183,1e-05,1.57452]
[1779433292382,32.39,77277.51,0.0,-0.99185,1e-05,1.57134]
[1779433293388,32.39,77271.41,0.0,-0.99191,1e-05,1.56116]
[1779433294395,32.39,77269.81,0.0,-0.99193,1e-05,1.5585]
[1779433294701,32.39,77269.81,0.0,-0.99193,1e-05,1.5585]
[1779433300439,32.39,77269.94,0.0,-0.99192,1e-05,1.55872]
[1779433300782,32.39,77269.94,0.0,-0.99192,1e-05,1.55872]
[1779433301445,32.39,77270.78,0.0,-0.99192,1e-05,1.56011]
[1779433302452,32.39,77262.48,0.0,-0.992,1e-05,1.54636]
[1779433303460,32.39,77262.31,0.0,-0.992,1e-05,1.54608]
[1779433304769,32.39,77262.31,0.0,-0.992,1e-05,1.54608]
[1779433304799,32.39,77262.95,0.0,-0.99199,1e-05,1.54713]
[1779433306770,32.39,77264.15,0.0,-0.99198,1e-05,1.54912]
[1779433306798,32.39,77264.29,0.0,-0.99198,1e-05,1.54935]
[1779433307490,32.39,77266.98,0.0,-0.99195,1e-05,1.5538]
[1779433308497,32.39,77268.85,0.0,-0.99193,1e-05,1.5569]
[1779433310511,32.39,77271.73,0.0,-0.99191,1e-05,1.56169]
[1779433312712,32.39,77273.06,0.0,-0.99189,1e-05,1.56391]
[1779433312769,32.39,77273.06,0.0,-0.99189,1e-05,1.56391]
[1779433314867,32.39,77273.09,0.0,-0.99189,1e-05,1.56396]
[1779433315027,32.39,77273.09,0.0,-0.99189,1e-05,1.56396]
[1779433315302,32.39,77280.51,0.0,-0.99182,1e-05,1.57636]
[1779433315749,32.39,77280.51,0.0,-0.99182,1e-05,1.57636]
[1779433315770,32.39,77280.51,0.0,-0.99182,1e-05,1.57636]
[1779433315851,32.39,77283.31,0.0,-0.99179,1e-05,1.58106]
[1779433318568,32.39,77276.81,0.0,-0.99186,1e-05,1.57017]
[1779433320234,32.39,77270.54,0.0,-0.99192,1e-05,1.55971]
[1779433320873,32.39,77270.54,0.0,-0.99192,1e-05,1.55971]
[1779433321022,32.39,77270.54,0.0,-0.99192,1e-05,1.55971]
[1779433321123,32.39,77265.66,0.0,-0.99197,1e-05,1.55162]
[1779433326136,32.39,77266.67,0.0,-0.99196,1e-05,1.55329]
[1779433326340,32.39,77264.82,0.0,-0.99197,1e-05,1.55023]
[1779433326614,32.39,77264.82,0.0,-0.99197,1e-05,1.55023]
[1779433326772,32.39,77264.82,0.0,-0.99197,1e-05,1.55023]
[1779433326873,32.39,77263.34,0.0,-0.99199,1e-05,1.54778]
[1779433330652,32.39,77258.2,0.0,-0.99204,1e-05,1.5393]
[1779433332225,32.39,77258.2,0.0,-0.99204,1e-05,1.5393]
[1779433332266,32.39,77231.35,0.0,-0.99229,1e-05,1.49566]
[1779433333673,32.39,77228.15,0.0,-0.99232,1e-05,1.49052]
[1779433335020,32.39,77228.15,0.0,-0.99232,1e-05,1.49052]
[1779433335686,32.39,77233.53,0.0,-0.99227,1e-05,1.49916]
[1779433337272,32.39,77233.53,0.0,-0.99227,1e-05,1.49916]
[1779433337522,32.39,77235.83,0.0,-0.99225,1e-05,1.50287]
[1779433338708,32.39,77228.77,0.0,-0.99231,1e-05,1.49152]
[1779433340722,32.39,77226.9,0.0,-0.99233,1e-05,1.48852]
[1779433341729,32.39,77220.38,0.0,-0.99239,1e-05,1.47812]
[1779433343743,32.39,77219.27,0.0,-0.9924,1e-05,1.47635]
[1779433345757,32.39,77223.13,0.0,-0.99237,1e-05,1.4825]
[1779433346764,32.39,77209.96,0.0,-0.99249,1e-05,1.46162]
[1779433347771,32.39,77213.1,0.0,-0.99246,1e-05,1.46657]
[1779433350264,32.39,77213.16,0.0,-0.99246,1e-05,1.46667]
[1779433350484,32.39,77213.16,0.0,-0.99246,1e-05,1.46667]
[1779433355827,32.39,77214.15,0.0,-0.99245,1e-05,1.46706]
[1779433357620,32.39,77213.72,0.0,-0.99246,1e-05,1.46638]
[1779433357769,32.39,77213.72,0.0,-0.99246,1e-05,1.46638]
[1779433359845,32.39,77212.5,0.0,-0.99247,1e-05,1.46446]
[1779433360021,32.39,77212.5,0.0,-0.99247,1e-05,1.46446]
[1779433360251,32.39,77212.14,0.0,-0.99247,1e-05,1.46389]
[1779433363801,32.39,77210.81,0.0,-0.99248,1e-05,1.46179]
[1779433364047,32.39,77210.81,0.0,-0.99248,1e-05,1.46179]
[1779433368713,32.39,77212.72,0.0,-0.99247,1e-05,1.4648]
[1779433368770,32.39,77212.72,0.0,-0.99247,1e-05,1.4648]
[1779433368919,32.39,77212.83,0.0,-0.99247,1e-05,1.46498]
[1779433370318,32.39,77212.83,0.0,-0.99247,1e-05,1.46498]
[1779433370528,32.39,77213.52,0.0,-0.99246,1e-05,1.46607]
[1779433374928,32.39,77216.16,0.0,-0.99244,1e-05,1.47025]
[1779433375028,32.39,77216.16,0.0,-0.99244,1e-05,1.47025]
[1779433375130,32.39,77215.94,0.0,-0.99244,1e-05,1.4699]
[1779433381006,32.39,77219.27,0.0,-0.99241,1e-05,1.47518]
[1779433384028,32.39,77226.52,0.0,-0.99234,1e-05,1.48673]
[1779433385035,32.39,77228.81,0.0,-0.99232,1e-05,1.4904]
[1779433385751,32.39,77228.81,0.0,-0.99232,1e-05,1.4904]
[1779433385770,32.39,77228.81,0.0,-0.99232,1e-05,1.4904]
[1779433387928,32.39,77228.27,0.0,-0.99232,1e-05,1.48953]
[1779433388021,32.39,77228.27,0.0,-0.99232,1e-05,1.48953]
[1779433388057,32.39,77227.37,0.0,-0.99233,1e-05,1.48809]
[1779433392085,32.39,77232.51,0.0,-0.99229,1e-05,1.49634]
[1779433394099,32.39,77236.86,0.0,-0.99224,1e-05,1.50334]
[1779433394750,32.39,77236.86,0.0,-0.99224,1e-05,1.50334]
[1779433394770,32.39,77236.86,0.0,-0.99224,1e-05,1.50334]
[1779433396113,32.39,77244.12,0.0,-0.99218,1e-05,1.51509]
[1779433398127,32.39,77245.73,0.0,-0.99216,1e-05,1.51771]
[1779433400270,32.39,77248.89,0.0,-0.99213,1e-05,1.52285]
[1779433400527,32.39,77248.89,0.0,-0.99213,1e-05,1.52285]
[1779433403145,32.39,77251.98,0.0,-0.9921,1e-05,1.5279]
[1779433407456,32.39,77249.98,0.0,-0.99212,1e-05,1.52463]
[1779433407531,32.39,77249.98,0.0,-0.99212,1e-05,1.52463]
[1779433409736,32.39,77249.94,0.0,-0.99212,1e-05,1.52457]
[1779433409771,32.39,77249.94,0.0,-0.99212,1e-05,1.52457]
[1779433410211,32.39,77251.51,0.0,-0.99211,1e-05,1.52713]
[1779433413254,32.39,77251.79,0.0,-0.99211,1e-05,1.52638]
[1779433413269,32.39,77251.79,0.0,-0.99211,1e-05,1.52638]
[1779433419274,32.39,77251.76,0.0,-0.99211,1e-05,1.52633]
[1779433422371,32.39,77252.06,0.0,-0.99211,1e-05,1.52682]
[1779433422520,32.39,77252.06,0.0,-0.99211,1e-05,1.52682]
[1779433423586,32.39,77252.61,0.0,-0.9921,1e-05,1.52772]
[1779433423770,32.39,77252.61,0.0,-0.9921,1e-05,1.52772]
[1779433424312,32.39,77252.56,0.0,-0.9921,1e-05,1.52764]
[1779433429347,32.39,77251.6,0.0,-0.99211,1e-05,1.52607]
[1779433430024,32.39,77251.6,0.0,-0.99211,1e-05,1.52607]
[1779433430269,32.39,77251.6,0.0,-0.99211,1e-05,1.52607]
[1779433435391,32.39,77253.58,0.0,-0.99209,1e-05,1.52931]
[1779433440203,32.39,77252.59,0.0,-0.9921,1e-05,1.52769]
[1779433442147,32.39,77250.71,0.0,-0.99212,1e-05,1.52462]
[1779433442271,32.39,77250.71,0.0,-0.99212,1e-05,1.52462]
[1779433442440,32.39,77245.57,0.0,-0.99217,1e-05,1.51625]
[1779433447475,32.39,77244.31,0.0,-0.99218,1e-05,1.5142]
[1779433451503,32.39,77248.24,0.0,-0.99214,1e-05,1.52059]
[1779433456538,32.39,77249.52,0.0,-0.99213,1e-05,1.52268]
[1779433457545,32.39,77253.59,0.0,-0.99209,1e-05,1.52933]
[1779433462587,32.39,77255.51,0.0,-0.99207,1e-05,1.53247]
[1779433463589,32.39,77240.8,0.0,-0.99221,1e-05,1.50851]
[1779433464596,32.39,77238.65,0.0,-0.99223,1e-05,1.50504]
[1779433466627,32.39,77238.66,0.0,-0.99223,1e-05,1.50505]
[1779433467074,32.39,77238.66,0.0,-0.99223,1e-05,1.50505]
[1779433472652,32.39,77237.53,0.0,-0.99225,1e-05,1.50204]
[1779433474763,32.39,77237.52,0.0,-0.99225,1e-05,1.50202]
[1779433474769,32.39,77237.52,0.0,-0.99225,1e-05,1.50202]
[1779433474864,32.39,77237.52,0.0,-0.99225,1e-05,1.50202]
[1779433480709,32.39,77235.64,0.0,-0.99227,1e-05,1.499]
[1779433484737,32.39,77243.08,0.0,-0.9922,1e-05,1.51101]
[1779433485744,32.39,77246.57,0.0,-0.99217,1e-05,1.51668]
[1779433487625,32.39,77247.95,0.0,-0.99215,1e-05,1.51892]
[1779433492796,32.39,77251.34,0.0,-0.99212,1e-05,1.52445]
[1779433493802,32.39,77251.34,0.0,-0.99212,1e-05,1.52445]
[1779433494023,32.39,77251.34,0.0,-0.99212,1e-05,1.52445]
[1779433494322,32.39,77251.34,0.0,-0.99212,1e-05,1.52445]
[1779433494564,32.39,77252.5,0.0,-0.99211,1e-05,1.52634]
[1779433495541,32.39,77259.27,0.0,-0.99204,1e-05,1.53744]
[1779433495820,32.39,77263.44,0.0,-0.992,1e-05,1.5443]
[1779433496771,32.39,77263.44,0.0,-0.992,1e-05,1.5443]
[1779433499726,32.39,77266.07,0.0,-0.99198,1e-05,1.54865]
[1779433499770,32.39,77266.07,0.0,-0.99198,1e-05,1.54865]
[1779433499849,32.39,77265.77,0.0,-0.99198,1e-05,1.54815]
[1779433502862,32.39,77268.1,0.0,-0.99196,1e-05,1.552]
[1779433503020,32.39,77268.1,0.0,-0.99196,1e-05,1.552]
[1779433508801,32.39,77266.32,0.0,-0.99198,1e-05,1.54906]
[1779433513952,32.39,77266.43,0.0,-0.99198,1e-05,1.54924]
[1779433517920,32.39,77263.15,0.0,-0.99201,1e-05,1.54382]
[1779433517978,32.39,77263.15,0.0,-0.99201,1e-05,1.54382]
[1779433518026,32.39,77263.15,0.0,-0.99201,1e-05,1.54382]
[1779433518127,32.39,77263.32,0.0,-0.99201,1e-05,1.5441]
[1779433524023,32.39,77262.02,0.0,-0.99202,1e-05,1.54196]
[1779433529072,32.39,77269.21,0.0,-0.99195,1e-05,1.55384]
[1779433529700,32.39,77269.21,0.0,-0.99195,1e-05,1.55384]
[1779433529770,32.39,77269.21,0.0,-0.99195,1e-05,1.55384]
[1779433529839,32.39,77269.21,0.0,-0.99195,1e-05,1.55384]
[1779433530026,32.39,77269.21,0.0,-0.99195,1e-05,1.55384]
[1779433530073,32.39,77269.53,0.0,-0.99195,1e-05,1.55438]
[1779433534101,32.39,77272.93,0.0,-0.99192,1e-05,1.5588]
[1779433535655,32.39,77272.93,0.0,-0.99192,1e-05,1.5588]
[1779433535770,32.39,77274.05,0.0,-0.99191,1e-05,1.56066]
[1779433535823,32.39,77274.05,0.0,-0.99191,1e-05,1.56066]
[1779433536020,32.39,77274.05,0.0,-0.99191,1e-05,1.56066]
[1779433536115,32.39,77273.88,0.0,-0.99191,1e-05,1.56038]
[1779433541150,32.39,77274.02,0.0,-0.99191,1e-05,1.56061]
[1779433544358,32.39,77274.8,0.0,-0.9919,1e-05,1.56191]
[1779433544520,32.39,77274.8,0.0,-0.9919,1e-05,1.56191]
[1779433545148,32.39,77275.71,0.0,-0.99189,1e-05,1.56343]
[1779433545270,32.39,77275.71,0.0,-0.99189,1e-05,1.56343]
[1779433545371,32.39,77275.8,0.0,-0.99189,1e-05,1.56358]
[1779433550878,32.39,77274.21,0.0,-0.99191,1e-05,1.56093]
[1779433551020,32.39,77274.21,0.0,-0.99191,1e-05,1.56093]
[1779433557263,32.39,77269.84,0.0,-0.99195,1e-05,1.55367]
[1779433559448,32.39,77267.17,0.0,-0.99198,1e-05,1.54925]
[1779433559450,32.39,77267.17,0.0,-0.99198,1e-05,1.54925]
[1779433559532,32.39,77267.17,0.0,-0.99198,1e-05,1.54925]
[1779433559607,32.39,77267.01,0.0,-0.99198,1e-05,1.54898]
[1779433565196,32.39,77269.62,0.0,-0.99195,1e-05,1.55331]
[1779433565261,32.39,77269.62,0.0,-0.99195,1e-05,1.55331]
[1779433565269,32.39,77269.62,0.0,-0.99195,1e-05,1.55331]
[1779433565319,32.39,77271.59,0.0,-0.99193,1e-05,1.55657]
[1779433570354,32.39,77273.27,0.0,-0.99192,1e-05,1.55937]
[1779433572205,32.39,77272.68,0.0,-0.99192,1e-05,1.55838]
[1779433572270,32.39,77272.68,0.0,-0.99192,1e-05,1.55838]
[1779433572496,32.39,77272.68,0.0,-0.99192,1e-05,1.55838]
[1779433572520,32.39,77272.68,0.0,-0.99192,1e-05,1.55838]
[1779433572595,32.39,77273.12,0.0,-0.99192,1e-05,1.55912]
[1779433576508,32.39,77270.56,0.0,-0.99194,1e-05,1.55486]
[1779433576521,32.39,77270.56,0.0,-0.99194,1e-05,1.55486]
[1779433576604,32.39,77274.19,0.0,-0.99191,1e-05,1.5609]
[1779433580710,32.39,77271.79,0.0,-0.99193,1e-05,1.55691]
[1779433580770,32.39,77270.57,0.0,-0.99194,1e-05,1.55488]
[1779433580800,32.39,77270.57,0.0,-0.99194,1e-05,1.55488]
[1779433581020,32.39,77270.57,0.0,-0.99194,1e-05,1.55488]
[1779433581433,32.39,77270.69,0.0,-0.99194,1e-05,1.55508]
[1779433585579,32.39,77270.51,0.0,-0.99194,1e-05,1.55478]
[1779433585770,32.39,77270.8,0.0,-0.99194,1e-05,1.55526]
[1779433591503,32.39,77269.37,0.0,-0.99196,1e-05,1.55167]
[1779433593782,32.39,77268.56,0.0,-0.99197,1e-05,1.55033]
[1779433593795,32.39,77268.56,0.0,-0.99197,1e-05,1.55033]
[1779433594022,32.39,77268.56,0.0,-0.99197,1e-05,1.55033]
[1779433594524,32.39,77268.78,0.0,-0.99197,1e-05,1.5507]
[1779433598799,32.39,77270.85,0.0,-0.99195,1e-05,1.55413]
[1779433598858,32.39,77270.85,0.0,-0.99195,1e-05,1.55413]
[1779433599022,32.39,77270.85,0.0,-0.99195,1e-05,1.55413]
[1779433599559,32.39,77270.94,0.0,-0.99194,1e-05,1.55428]
[1779433605205,32.39,77272.58,0.0,-0.99193,1e-05,1.557]
[1779433607510,32.39,77272.96,0.0,-0.99193,1e-05,1.55763]
[1779433607529,32.39,77272.96,0.0,-0.99193,1e-05,1.55763]
[1779433607628,32.39,77272.96,0.0,-0.99193,1e-05,1.55763]
[1779433607730,32.39,77273.31,0.0,-0.99192,1e-05,1.55821]
[1779433607770,32.39,77273.31,0.0,-0.99192,1e-05,1.55821]
[1779433613657,32.39,77273.88,0.0,-0.99192,1e-05,1.55916]
[1779433615536,32.39,77274.4,0.0,-0.99191,1e-05,1.56002]
[1779433615770,32.39,77274.4,0.0,-0.99191,1e-05,1.56002]
[1779433624734,32.39,77281.56,0.0,-0.99184,1e-05,1.57197]
[1779433626748,32.39,77274.31,0.0,-0.99191,1e-05,1.55987]
[1779433627246,32.39,77274.31,0.0,-0.99191,1e-05,1.55987]
[1779433627270,32.39,77274.31,0.0,-0.99191,1e-05,1.55987]
[1779433627299,32.39,77274.31,0.0,-0.99191,1e-05,1.55987]
[1779433627527,32.39,77274.31,0.0,-0.99191,1e-05,1.55987]
[1779433627755,32.39,77271.18,0.0,-0.99194,1e-05,1.55467]
[1779433628613,32.39,77271.18,0.0,-0.99194,1e-05,1.55467]
[1779433628771,32.39,77271.18,0.0,-0.99194,1e-05,1.55467]
[1779433635811,32.39,77269.29,0.0,-0.99196,1e-05,1.55154]
[1779433637197,32.39,77269.29,0.0,-0.99196,1e-05,1.55154]
[1779433637270,32.39,77269.29,0.0,-0.99196,1e-05,1.55154]
[1779433637290,32.39,77269.29,0.0,-0.99196,1e-05,1.55154]
[1779433637523,32.39,77269.29,0.0,-0.99196,1e-05,1.55154]
[1779433637553,32.39,77269.29,0.0,-0.99196,1e-05,1.55154]
[1779433643428,32.39,77269.53,0.0,-0.99196,1e-05,1.55194]
[1779433644018,32.39,77269.66,0.0,-0.99196,1e-05,1.55215]
[1779433644270,32.39,77269.66,0.0,-0.99196,1e-05,1.55215]
[1779433649909,32.39,77269.56,0.0,-0.99196,1e-05,1.55199]
[1779433651318,32.39,77269.56,0.0,-0.99196,1e-05,1.55199]
[1779433651378,32.39,77234.28,0.0,-0.9923,1e-05,1.49325]
[1779433651925,32.39,77219.91,0.0,-0.99243,1e-05,1.47033]
[1779433653752,32.39,77219.91,0.0,-0.99243,1e-05,1.47033]
[1779433653809,32.39,77218.3,0.0,-0.99245,1e-05,1.46778]
[1779433654443,32.39,77218.3,0.0,-0.99245,1e-05,1.46778]
[1779433659981,32.39,77217.98,0.0,-0.99245,1e-05,1.46727]
[1779433665017,32.39,77217.42,0.0,-0.99245,1e-05,1.46639]
[1779433671059,32.39,77217.75,0.0,-0.99245,1e-05,1.46691]
[1779433675650,32.39,77217.85,0.0,-0.99245,1e-05,1.46707]
[1779433675697,32.39,77217.85,0.0,-0.99245,1e-05,1.46707]
[1779433675770,32.39,77217.85,0.0,-0.99245,1e-05,1.46707]
[1779433675714,32.39,77217.95,0.0,-0.99245,1e-05,1.46723]
[1779433678108,32.39,77222.07,0.0,-0.99241,1e-05,1.47376]
[1779433683151,32.39,77221.39,0.0,-0.99242,1e-05,1.47268]
[1779433686172,32.39,77225.17,0.0,-0.99238,1e-05,1.47868]
[1779433688259,32.39,77227.41,0.0,-0.99236,1e-05,1.48226]
[1779433688269,32.39,77227.41,0.0,-0.99236,1e-05,1.48226]
[1779433688471,32.39,77227.41,0.0,-0.99236,1e-05,1.48226]
[1779433688528,32.39,77227.41,0.0,-0.99236,1e-05,1.48226]
[1779433688568,32.39,77226.65,0.0,-0.99237,1e-05,1.48104]
[1779433691680,32.39,77227.88,0.0,-0.99236,1e-05,1.48301]
[1779433691770,32.39,77227.88,0.0,-0.99236,1e-05,1.48301]
[1779433695242,32.39,77232.6,0.0,-0.99231,1e-05,1.49055]
[1779433696821,32.39,77232.6,0.0,-0.99231,1e-05,1.49055]
[1779433696989,32.39,77231.44,0.0,-0.99232,1e-05,1.4887]
[1779433697020,32.39,77231.44,0.0,-0.99232,1e-05,1.4887]
[1779433697256,32.39,77231.92,0.0,-0.99232,1e-05,1.48947]
[1779433703366,32.39,77231.48,0.0,-0.99232,1e-05,1.48876]
[1779433706420,32.39,77232.05,0.0,-0.99232,1e-05,1.48967]
[1779433706522,32.39,77232.05,0.0,-0.99232,1e-05,1.48967]
[1779433706641,32.39,77232.05,0.0,-0.99232,1e-05,1.48967]
[1779433706770,32.39,77232.05,0.0,-0.99232,1e-05,1.48967]
[1779433706865,32.39,77231.33,0.0,-0.99233,1e-05,1.48852]
[1779433712670,32.39,77232.18,0.0,-0.99232,1e-05,1.4887]
[1779433712771,32.39,77232.18,0.0,-0.99232,1e-05,1.4887]
[1779433717112,32.39,77231.91,0.0,-0.99233,1e-05,1.48827]
[1779433717272,32.39,77231.91,0.0,-0.99233,1e-05,1.48827]
[1779433717396,32.39,77232.52,0.0,-0.99232,1e-05,1.48924]
[1779433723439,32.39,77232.26,0.0,-0.99232,1e-05,1.48883]
[1779433726489,32.39,77232.23,0.0,-0.99232,1e-05,1.48878]
[1779433726525,32.39,77232.23,0.0,-0.99232,1e-05,1.48878]
[1779433731811,32.39,77232.84,0.0,-0.99232,1e-05,1.48976]
[1779433731904,32.39,77231.97,0.0,-0.99233,1e-05,1.48836]
[1779433732023,32.39,77231.97,0.0,-0.99233,1e-05,1.48836]
[1779433732501,32.39,77231.98,0.0,-0.99233,1e-05,1.48838]
[1779433737536,32.39,77233.99,0.0,-0.99231,1e-05,1.4916]
[1779433738203,32.39,77233.99,0.0,-0.99231,1e-05,1.4916]
[1779433738270,32.39,77233.99,0.0,-0.99231,1e-05,1.4916]
[1779433738383,32.39,77233.99,0.0,-0.99231,1e-05,1.4916]
[1779433738521,32.39,77233.99,0.0,-0.99231,1e-05,1.4916]
[1779433738543,32.39,77235.94,0.0,-0.99229,1e-05,1.49473]
[1779433743587,32.39,77214.68,0.0,-0.99248,1e-05,1.46089]
[1779433744593,32.39,77213.37,0.0,-0.9925,1e-05,1.45883]
[1779433745600,32.39,77208.07,0.0,-0.99254,1e-05,1.4505]
[1779433747277,32.39,77209.1,0.0,-0.99254,1e-05,1.45212]
[1779433747469,32.39,77209.1,0.0,-0.99254,1e-05,1.45212]
[1779433747520,32.39,77209.1,0.0,-0.99254,1e-05,1.45212]
[1779433747613,32.39,77209.2,0.0,-0.99253,1e-05,1.45227]
[1779433750635,32.39,77212.52,0.0,-0.9925,1e-05,1.45749]
[1779433754664,32.39,77215.67,0.0,-0.99248,1e-05,1.46245]
[1779433755427,32.39,77215.67,0.0,-0.99248,1e-05,1.46245]
[1779433755523,32.39,77215.67,0.0,-0.99248,1e-05,1.46245]
[1779433755603,32.39,77215.67,0.0,-0.99248,1e-05,1.46245]
[1779433755781,32.39,77215.67,0.0,-0.99248,1e-05,1.46245]
[1779433755829,32.39,77216.45,0.0,-0.99247,1e-05,1.46368]
[1779433761713,32.39,77219.01,0.0,-0.99245,1e-05,1.46773]
[1779433762393,32.39,77219.01,0.0,-0.99245,1e-05,1.46773]
[1779433762521,32.39,77219.01,0.0,-0.99245,1e-05,1.46773]
[1779433762720,32.39,77224.75,0.0,-0.99239,1e-05,1.47684]
[1779433764734,32.39,77226.29,0.0,-0.99238,1e-05,1.47929]
[1779433765335,32.39,77226.29,0.0,-0.99238,1e-05,1.47929]
[1779433765346,32.39,77226.29,0.0,-0.99238,1e-05,1.47929]
[1779433765520,32.39,77226.29,0.0,-0.99238,1e-05,1.47929]
[1779433765741,32.39,77226.08,0.0,-0.99238,1e-05,1.47896]
[1779433767755,32.39,77229.62,0.0,-0.99235,1e-05,1.4846]
[1779433768762,32.39,77235.87,0.0,-0.99229,1e-05,1.49462]
[1779433769588,32.39,77235.87,0.0,-0.99229,1e-05,1.49462]
[1779433769771,32.39,77235.87,0.0,-0.99229,1e-05,1.49462]
[1779433770262,32.39,77237.29,0.0,-0.99228,1e-05,1.4969]
[1779433770269,32.39,77237.29,0.0,-0.99228,1e-05,1.4969]
[1779433770776,32.39,77238.14,0.0,-0.99227,1e-05,1.49827]
[1779433774937,32.39,77237.81,0.0,-0.99228,1e-05,1.49655]
[1779433775021,32.39,77240.14,0.0,-0.99226,1e-05,1.5003]
[1779433779895,32.39,77241.74,0.0,-0.99224,1e-05,1.50288]
[1779433780026,32.39,77241.67,0.0,-0.99224,1e-05,1.50277]
[1779433780213,32.39,77241.67,0.0,-0.99224,1e-05,1.50277]
[1779433780270,32.39,77241.67,0.0,-0.99224,1e-05,1.50277]
[1779433780846,32.39,77242.21,0.0,-0.99224,1e-05,1.50364]
[1779433785262,32.39,77242.19,0.0,-0.99224,1e-05,1.50361]
[1779433785269,32.39,77242.19,0.0,-0.99224,1e-05,1.50361]
[1779433790916,32.39,77242.34,0.0,-0.99224,1e-05,1.50385]
[1779433792421,32.39,77243.08,0.0,-0.99223,1e-05,1.50504]
[1779433792524,32.39,77243.08,0.0,-0.99223,1e-05,1.50504]
[1779433793070,32.39,77243.08,0.0,-0.99223,1e-05,1.50504]
[1779433793270,32.39,77243.08,0.0,-0.99223,1e-05,1.50504]
[1779433793937,32.39,77244.19,0.0,-0.99222,1e-05,1.50684]
[1779433798974,32.39,77244.16,0.0,-0.99222,1e-05,1.50679]
[1779433801214,32.39,77243.96,0.0,-0.99222,1e-05,1.50647]
[1779433801272,32.39,77243.96,0.0,-0.99222,1e-05,1.50647]
[1779433801846,32.39,77243.96,0.0,-0.99222,1e-05,1.50647]
[1779433801872,32.39,77243.4,0.0,-0.99223,1e-05,1.50556]
[1779433802034,32.39,77243.4,0.0,-0.99223,1e-05,1.50556]
[1779433808416,32.39,77244.21,0.0,-0.99222,1e-05,1.50687]
[1779433808520,32.39,77244.21,0.0,-0.99222,1e-05,1.50687]
[1779433813504,32.39,77247.42,0.0,-0.99219,1e-05,1.51207]
[1779433813520,32.39,77247.42,0.0,-0.99219,1e-05,1.51207]
[1779433813669,32.39,77247.42,0.0,-0.99219,1e-05,1.51207]
[1779433813773,32.39,77247.42,0.0,-0.99219,1e-05,1.51207]
[1779433813819,32.39,77247.26,0.0,-0.99219,1e-05,1.51181]
[1779433819116,32.39,77247.52,0.0,-0.99219,1e-05,1.51223]
[1779433823902,32.39,77248.09,0.0,-0.99218,1e-05,1.51316]
[1779433824026,32.39,77248.23,0.0,-0.99218,1e-05,1.51339]
[1779433824152,32.39,77252.13,0.0,-0.99214,1e-05,1.51973]
[1779433826364,32.39,77252.72,0.0,-0.99214,1e-05,1.52069]
[1779433826528,32.39,77252.72,0.0,-0.99214,1e-05,1.52069]
[1779433826796,32.39,77252.72,0.0,-0.99214,1e-05,1.52069]
[1779433826872,32.39,77252.94,0.0,-0.99214,1e-05,1.52105]
[1779433828179,32.39,77259.61,0.0,-0.99207,1e-05,1.53195]
[1779433829164,32.39,77259.61,0.0,-0.99207,1e-05,1.53195]
[1779433829269,32.39,77259.61,0.0,-0.99207,1e-05,1.53195]
[1779433829371,32.39,77261.44,0.0,-0.99205,1e-05,1.53495]
[1779433832208,32.39,77266.53,0.0,-0.99201,1e-05,1.54212]
[1779433833215,32.39,77270.12,0.0,-0.99198,1e-05,1.54804]
[1779433838252,32.39,77270.7,0.0,-0.99197,1e-05,1.549]
[1779433843285,32.39,77270.39,0.0,-0.99197,1e-05,1.54849]
[1779433848325,32.39,77271.54,0.0,-0.99196,1e-05,1.55039]
[1779433853360,32.39,77272.51,0.0,-0.99195,1e-05,1.552]
[1779433858395,32.39,77272.66,0.0,-0.99195,1e-05,1.55225]
[1779433862422,32.39,77275.91,0.0,-0.99192,1e-05,1.55764]
[1779433866451,32.39,77279.53,0.0,-0.99189,1e-05,1.56367]
[1779433867803,32.39,77284.74,0.0,-0.99184,1e-05,1.57238]
[1779433873929,32.39,77286.69,0.0,-0.99182,1e-05,1.57565]
[1779433874021,32.39,77286.69,0.0,-0.99182,1e-05,1.57565]
[1779433873937,32.39,77287.43,0.0,-0.99181,1e-05,1.57689]
[1779433877938,32.39,77287.21,0.0,-0.99181,1e-05,1.57652]
[1779433880522,32.39,77287.19,0.0,-0.99181,1e-05,1.57649]
[1779433880552,32.39,77290.28,0.0,-0.99178,1e-05,1.58168]
[1779433885589,32.39,77289.13,0.0,-0.99179,1e-05,1.57975]
[1779433886836,32.39,77289.13,0.0,-0.99179,1e-05,1.57975]
[1779433887017,32.39,77289.13,0.0,-0.99179,1e-05,1.57975]
[1779433887023,32.39,77289.13,0.0,-0.99179,1e-05,1.57975]
[1779433886938,32.39,77289.48,0.0,-0.99179,1e-05,1.58033]
[1779433887270,32.39,77289.48,0.0,-0.99179,1e-05,1.58033]
[1779433892639,32.39,77289.59,0.0,-0.99179,1e-05,1.57928]
[1779433894929,32.39,77290.54,0.0,-0.99178,1e-05,1.58088]
[1779433895025,32.39,77290.54,0.0,-0.99178,1e-05,1.58088]
[1779433894971,32.39,77292.37,0.0,-0.99177,1e-05,1.58396]
[1779433895237,32.39,77292.37,0.0,-0.99177,1e-05,1.58396]
[1779433895275,32.39,77292.37,0.0,-0.99177,1e-05,1.58396]
[1779433897158,32.39,77294.51,0.0,-0.99175,1e-05,1.58757]
[1779433902709,32.39,77297.95,0.0,-0.99171,1e-05,1.59339]
[1779433903423,32.39,77297.95,0.0,-0.99171,1e-05,1.59339]
[1779433903521,32.39,77297.95,0.0,-0.99171,1e-05,1.59339]
[1779433903716,32.39,77298.14,0.0,-0.99171,1e-05,1.59371]
[1779433904100,32.39,77298.14,0.0,-0.99171,1e-05,1.59371]
[1779433904269,32.39,77298.14,0.0,-0.99171,1e-05,1.59371]
[1779433909757,32.39,77300.26,0.0,-0.99169,1e-05,1.59731]
[1779433914793,32.39,77299.84,0.0,-0.99169,1e-05,1.59659]
[1779433915594,32.39,77299.84,0.0,-0.99169,1e-05,1.59659]
[1779433915771,32.39,77299.84,0.0,-0.99169,1e-05,1.59659]
[1779433915801,32.39,77299.08,0.0,-0.9917,1e-05,1.59531]
[1779433917200,32.39,77299.38,0.0,-0.9917,1e-05,1.59581]
[1779433917271,32.39,77299.38,0.0,-0.9917,1e-05,1.59581]
[1779433922850,32.39,77299.56,0.0,-0.9917,1e-05,1.59612]
[1779433926083,32.39,77299.56,0.0,-0.9917,1e-05,1.59612]
[1779433926270,32.39,77299.56,0.0,-0.9917,1e-05,1.59612]
[1779433927330,32.39,77300.68,0.0,-0.99168,1e-05,1.59802]
[1779433927522,32.39,77300.68,0.0,-0.99168,1e-05,1.59802]
[1779433927886,32.39,77300.06,0.0,-0.99169,1e-05,1.59697]
[1779433928430,32.39,77300.06,0.0,-0.99169,1e-05,1.59697]
[1779433928529,32.39,77300.06,0.0,-0.99169,1e-05,1.59697]
[1779433933928,32.39,77297.1,0.0,-0.99172,1e-05,1.59195]
[1779433936185,32.39,77297.29,0.0,-0.99172,1e-05,1.59227]
[1779433936275,32.39,77297.29,0.0,-0.99172,1e-05,1.59227]
[1779433936672,32.39,77297.29,0.0,-0.99172,1e-05,1.59227]
[1779433936771,32.39,77297.29,0.0,-0.99172,1e-05,1.59227]
[1779433936949,32.39,77297.28,0.0,-0.99172,1e-05,1.59226]
[1779433940459,32.39,77297.43,0.0,-0.99172,1e-05,1.59251]
[1779433940523,32.39,77297.43,0.0,-0.99172,1e-05,1.59251]
[1779433943265,32.39,77298.28,0.0,-0.99171,1e-05,1.59395]
[1779433943525,32.39,77298.28,0.0,-0.99171,1e-05,1.59395]
[1779433943998,32.39,77299.94,0.0,-0.99169,1e-05,1.59676]
[1779433944216,32.39,77299.94,0.0,-0.99169,1e-05,1.59676]
[1779433944274,32.39,77299.94,0.0,-0.99169,1e-05,1.59676]
[1779433946012,32.39,77303.82,0.0,-0.99165,1e-05,1.60336]
[1779433947299,32.39,77303.17,0.0,-0.99166,1e-05,1.60225]
[1779433947521,32.39,77303.17,0.0,-0.99166,1e-05,1.60225]
[1779433949123,32.39,77303.14,0.0,-0.99166,1e-05,1.6022]
[1779433949270,32.39,77303.14,0.0,-0.99166,1e-05,1.6022]
[1779433950040,32.39,77303.95,0.0,-0.99165,1e-05,1.60358]
[1779433951538,32.39,77303.16,0.0,-0.99167,1e-05,1.60099]
[1779433951770,32.39,77303.16,0.0,-0.99167,1e-05,1.60099]
[1779433956517,32.39,77303.7,0.0,-0.99166,1e-05,1.60191]
[1779433956771,32.39,77303.7,0.0,-0.99166,1e-05,1.60191]
[1779433957089,32.39,77304.02,0.0,-0.99166,1e-05,1.60245]
[1779433957380,32.39,77304.02,0.0,-0.99166,1e-05,1.60245]
[1779433957523,32.39,77304.02,0.0,-0.99166,1e-05,1.60245]
[1779433963134,32.39,77302.49,0.0,-0.99167,1e-05,1.59985]
[1779433964318,32.39,77302.49,0.0,-0.99167,1e-05,1.59985]
[1779433964524,32.39,77302.49,0.0,-0.99167,1e-05,1.59985]
[1779433964625,32.39,77303.25,0.0,-0.99167,1e-05,1.60114]
[1779433965275,32.39,77303.25,0.0,-0.99167,1e-05,1.60114]
[1779433965521,32.39,77303.25,0.0,-0.99167,1e-05,1.60114]
[1779433969532,32.39,77305.15,0.0,-0.99165,1e-05,1.60437]
[1779433969770,32.39,77305.15,0.0,-0.99165,1e-05,1.60437]
[1779433970117,32.39,77305.15,0.0,-0.99165,1e-05,1.60437]
[1779433970272,32.39,77306.57,0.0,-0.99163,1e-05,1.60679]
[1779433970339,32.39,77305.67,0.0,-0.99164,1e-05,1.60526]
[1779433974464,32.39,77305.78,0.0,-0.99164,1e-05,1.60545]
[1779433974526,32.39,77305.78,0.0,-0.99164,1e-05,1.60545]
[1779433977570,32.39,77305.79,0.0,-0.99164,1e-05,1.60546]
[1779433977772,32.39,77305.79,0.0,-0.99164,1e-05,1.60546]
[1779433977841,32.39,77308.0,0.0,-0.99162,1e-05,1.60923]
[1779433978795,32.39,77308.0,0.0,-0.99162,1e-05,1.60923]
[1779433979025,32.39,77308.0,0.0,-0.99162,1e-05,1.60923]
[1779433979127,32.39,77312.05,0.0,-0.99158,1e-05,1.61616]
[1779433984281,32.39,77313.52,0.0,-0.99156,1e-05,1.61868]
[1779433989316,32.39,77312.0,0.0,-0.99158,1e-05,1.61608]
[1779433990936,32.39,77312.0,0.0,-0.99158,1e-05,1.61608]
[1779433991021,32.39,77312.0,0.0,-0.99158,1e-05,1.61608]
[1779433991108,32.39,77311.98,0.0,-0.99158,1e-05,1.61604]
[1779433991387,32.39,77311.98,0.0,-0.99158,1e-05,1.61604]
[1779433991531,32.39,77311.98,0.0,-0.99158,1e-05,1.61604]
[1779433993099,32.39,77311.98,0.0,-0.99158,1e-05,1.61604]
[1779434002407,32.39,77312.75,0.0,-0.99157,1e-05,1.61736]
[1779434005444,32.39,77312.76,0.0,-0.99157,1e-05,1.61738]
[1779434005521,32.39,77312.76,0.0,-0.99157,1e-05,1.61738]
[1779434005693,32.39,77312.76,0.0,-0.99157,1e-05,1.61738]
[1779434005771,32.39,77312.76,0.0,-0.99157,1e-05,1.61738]
[1779434005793,32.39,77312.75,0.0,-0.99157,1e-05,1.61736]
[1779434008449,32.39,77309.0,0.0,-0.99161,1e-05,1.61094]
[1779434010028,32.39,77309.0,0.0,-0.99161,1e-05,1.61094]
[1779434010121,32.39,77308.92,0.0,-0.99161,1e-05,1.61081]
[1779434010270,32.39,77308.92,0.0,-0.99161,1e-05,1.61081]
[1779434010285,32.39,77308.92,0.0,-0.99161,1e-05,1.61081]
[1779434010523,32.39,77308.92,0.0,-0.99161,1e-05,1.61081]
[1779434010918,32.39,77308.26,0.0,-0.99162,1e-05,1.60968]
[1779434016505,32.39,77309.08,0.0,-0.99161,1e-05,1.60983]
[1779434017834,32.39,77309.08,0.0,-0.99161,1e-05,1.60983]
[1779434018029,32.39,77309.08,0.0,-0.99161,1e-05,1.60983]
[1779434018130,32.39,77310.64,0.0,-0.9916,1e-05,1.61249]
[1779434019754,32.39,77309.52,0.0,-0.99161,1e-05,1.61058]
[1779434019770,32.39,77309.52,0.0,-0.99161,1e-05,1.61058]
[1779434022832,32.39,77309.63,0.0,-0.99161,1e-05,1.61077]
[1779434023020,32.39,77309.63,0.0,-0.99161,1e-05,1.61077]
[1779434023122,32.39,77311.04,0.0,-0.99159,1e-05,1.61318]
[1779434023726,32.39,77311.04,0.0,-0.99159,1e-05,1.61318]
[1779434023770,32.39,77311.04,0.0,-0.99159,1e-05,1.61318]
[1779434027842,32.39,77311.46,0.0,-0.99159,1e-05,1.6139]
[1779434028011,32.39,77311.46,0.0,-0.99159,1e-05,1.6139]
[1779434028025,32.39,77311.46,0.0,-0.99159,1e-05,1.6139]
[1779434028072,32.39,77313.05,0.0,-0.99157,1e-05,1.61662]
[1779434033625,32.39,77313.96,0.0,-0.99156,1e-05,1.61818]
[1779434034852,32.39,77313.96,0.0,-0.99156,1e-05,1.61818]
[1779434035028,32.39,77313.96,0.0,-0.99156,1e-05,1.61818]
[1779434038603,32.39,77315.21,0.0,-0.99155,1e-05,1.62032]
[1779434038772,32.39,77315.21,0.0,-0.99155,1e-05,1.62032]
[1779434040527,32.39,77314.75,0.0,-0.99156,1e-05,1.61953]
[1779434040675,32.39,77314.77,0.0,-0.99156,1e-05,1.61957]
[1779434044229,32.39,77314.07,0.0,-0.99156,1e-05,1.61837]
[1779434044275,32.39,77314.07,0.0,-0.99156,1e-05,1.61837]
[1779434049740,32.39,77315.61,0.0,-0.99155,1e-05,1.62101]
[1779434051429,32.39,77315.34,0.0,-0.99155,1e-05,1.62055]
[1779434051521,32.39,77315.34,0.0,-0.99155,1e-05,1.62055]
[1779434052482,32.39,77314.29,0.0,-0.99156,1e-05,1.61875]
[1779434052525,32.39,77314.29,0.0,-0.99156,1e-05,1.61875]
[1779434052980,32.39,77314.03,0.0,-0.99156,1e-05,1.6183]
[1779434056441,32.39,77316.91,0.0,-0.99153,1e-05,1.62325]
[1779434056521,32.39,77316.91,0.0,-0.99153,1e-05,1.62325]
[1779434056869,32.39,77316.91,0.0,-0.99153,1e-05,1.62325]
[1779434057024,32.39,77316.91,0.0,-0.99153,1e-05,1.62325]
[1779434057126,32.39,77317.02,0.0,-0.99153,1e-05,1.62344]
[1779434060099,32.39,77316.4,0.0,-0.99154,1e-05,1.62237]
[1779434060269,32.39,77316.01,0.0,-0.99154,1e-05,1.6217]
[1779434063959,32.39,77318.79,0.0,-0.99152,1e-05,1.62648]
[1779434064020,32.39,77318.79,0.0,-0.99152,1e-05,1.62648]
[1779434065739,32.39,77320.9,0.0,-0.99149,1e-05,1.63012]
[1779434065771,32.39,77320.9,0.0,-0.99149,1e-05,1.63012]
[1779434065852,32.39,77320.52,0.0,-0.9915,1e-05,1.62946]
[1779434068821,32.39,77320.82,0.0,-0.9915,1e-05,1.62998]
[1779434069029,32.39,77320.82,0.0,-0.9915,1e-05,1.62998]
[1779434069261,32.39,77322.65,0.0,-0.99148,1e-05,1.63314]
[1779434069274,32.39,77322.65,0.0,-0.99148,1e-05,1.63314]
[1779434069884,32.39,77322.73,0.0,-0.99148,1e-05,1.63328]
[1779434074919,32.39,77322.91,0.0,-0.99148,1e-05,1.63233]
[1779434075877,32.39,77322.91,0.0,-0.99148,1e-05,1.63233]
[1779434076020,32.39,77322.91,0.0,-0.99148,1e-05,1.63233]
[1779434081968,32.39,77322.24,0.0,-0.99149,1e-05,1.63117]
[1779434083511,32.39,77322.34,0.0,-0.99149,1e-05,1.63134]
[1779434083526,32.39,77322.34,0.0,-0.99149,1e-05,1.63134]
[1779434088018,32.39,77307.04,0.0,-0.99164,1e-05,1.6051]
[1779434088324,32.39,77307.04,0.0,-0.99164,1e-05,1.6051]
[1779434089018,32.39,77296.15,0.0,-0.99175,1e-05,1.58663]
[1779434089797,32.39,77296.15,0.0,-0.99175,1e-05,1.58663]
[1779434090026,32.39,77295.67,0.0,-0.99175,1e-05,1.58581]
[1779434091314,32.39,77296.36,0.0,-0.99175,1e-05,1.58698]
[1779434097076,32.39,77298.39,0.0,-0.99173,1e-05,1.59041]
[1779434098672,32.39,77299.83,0.0,-0.99171,1e-05,1.59285]
[1779434098770,32.39,77299.83,0.0,-0.99171,1e-05,1.59285]
[1779434102669,32.39,77299.55,0.0,-0.99171,1e-05,1.59237]
[1779434102779,32.39,77299.55,0.0,-0.99171,1e-05,1.59237]
[1779434103118,32.39,77299.35,0.0,-0.99172,1e-05,1.59203]
[1779434105523,32.39,77299.39,0.0,-0.99172,1e-05,1.5921]
[1779434110586,32.39,77300.35,0.0,-0.99171,1e-05,1.59373]
[1779434110774,32.39,77300.35,0.0,-0.99171,1e-05,1.59373]
[1779434110800,32.39,77300.35,0.0,-0.99171,1e-05,1.59373]
[1779434116210,32.39,77308.14,0.0,-0.99163,1e-05,1.60697]
[1779434116392,32.39,77308.14,0.0,-0.99163,1e-05,1.60697]
[1779434116521,32.39,77308.14,0.0,-0.99163,1e-05,1.60697]
[1779434120659,32.39,77310.8,0.0,-0.9916,1e-05,1.61151]
[1779434120772,32.39,77310.8,0.0,-0.9916,1e-05,1.61151]
[1779434121245,32.39,77311.22,0.0,-0.9916,1e-05,1.61223]
[1779434124488,32.39,77311.39,0.0,-0.9916,1e-05,1.61252]
[1779434124524,32.39,77311.39,0.0,-0.9916,1e-05,1.61252]
[1779434129306,32.39,77312.46,0.0,-0.99159,1e-05,1.61435]
[1779434129524,32.39,77312.46,0.0,-0.99159,1e-05,1.61435]
[1779434129811,32.39,77312.46,0.0,-0.99159,1e-05,1.61435]
[1779434130047,32.39,77312.46,0.0,-0.99159,1e-05,1.61435]
[1779434130137,32.39,77312.04,0.0,-0.99159,1e-05,1.61363]
[1779434131315,32.39,77315.46,0.0,-0.99156,1e-05,1.61824]
[1779434134481,32.39,77316.85,0.0,-0.99155,1e-05,1.62063]
[1779434134529,32.39,77316.85,0.0,-0.99155,1e-05,1.62063]
[1779434135304,32.39,77316.85,0.0,-0.99155,1e-05,1.62063]
[1779434135522,32.39,77317.7,0.0,-0.99154,1e-05,1.62209]
[1779434135544,32.39,77317.92,0.0,-0.99154,1e-05,1.62246]
[1779434140762,32.39,77319.3,0.0,-0.99152,1e-05,1.62484]
[1779434140770,32.39,77319.3,0.0,-0.99152,1e-05,1.62484]
[1779434146420,32.39,77319.32,0.0,-0.99152,1e-05,1.62487]
[1779434147833,32.39,77319.32,0.0,-0.99152,1e-05,1.62487]
[1779434148026,32.39,77319.32,0.0,-0.99152,1e-05,1.62487]
[1779434149065,32.39,77319.94,0.0,-0.99152,1e-05,1.62594]
[1779434149274,32.39,77319.94,0.0,-0.99152,1e-05,1.62594]
[1779434149130,32.39,77320.51,0.0,-0.99151,1e-05,1.62692]
[1779434154476,32.39,77320.39,0.0,-0.99151,1e-05,1.62672]
[1779434156729,32.39,77320.43,0.0,-0.99151,1e-05,1.62678]
[1779434156784,32.39,77320.43,0.0,-0.99151,1e-05,1.62678]
[1779434161145,32.39,77322.84,0.0,-0.99149,1e-05,1.63094]
[1779434161270,32.39,77322.84,0.0,-0.99149,1e-05,1.63094]
[1779434161804,32.39,77325.48,0.0,-0.99146,1e-05,1.6355]
[1779434162021,32.39,77325.48,0.0,-0.99146,1e-05,1.6355]
[1779434162028,32.39,77327.26,0.0,-0.99144,1e-05,1.63859]
[1779434167569,32.39,77328.91,0.0,-0.99143,1e-05,1.64145]
[1779434171522,32.39,77326.17,0.0,-0.99145,1e-05,1.6367]
[1779434171770,32.39,77326.17,0.0,-0.99145,1e-05,1.6367]
[1779434173466,32.39,77327.63,0.0,-0.99144,1e-05,1.63923]
[1779434173523,32.39,77327.63,0.0,-0.99144,1e-05,1.63923]
[1779434173611,32.39,77327.29,0.0,-0.99144,1e-05,1.63864]
[1779434177707,32.39,77328.46,0.0,-0.99143,1e-05,1.64067]
[1779434177769,32.39,77328.46,0.0,-0.99143,1e-05,1.64067]
[1779434183585,32.39,77330.83,0.0,-0.99141,1e-05,1.64478]
[1779434183770,32.39,77330.83,0.0,-0.99141,1e-05,1.64478]
[1779434185186,32.39,77329.93,0.0,-0.99142,1e-05,1.64322]
[1779434185272,32.39,77329.93,0.0,-0.99142,1e-05,1.64322]
[1779434185288,32.39,77330.01,0.0,-0.99141,1e-05,1.64336]
[1779434186701,32.39,77325.94,0.0,-0.99146,1e-05,1.6363]
[1779434188055,32.39,77325.94,0.0,-0.99146,1e-05,1.6363]
[1779434188270,32.39,77325.94,0.0,-0.99146,1e-05,1.6363]
[1779434191788,32.39,77324.26,0.0,-0.99147,1e-05,1.63339]
[1779434192030,32.39,77324.26,0.0,-0.99147,1e-05,1.63339]
[1779434192035,32.39,77323.77,0.0,-0.99148,1e-05,1.63128]
[1779434197779,32.39,77326.65,0.0,-0.99146,1e-05,1.63626]
[1779434198387,32.39,77326.65,0.0,-0.99146,1e-05,1.63626]
[1779434198525,32.39,77326.65,0.0,-0.99146,1e-05,1.63626]
[1779434200595,32.39,77327.75,0.0,-0.99144,1e-05,1.63817]
[1779434200775,32.39,77327.75,0.0,-0.99144,1e-05,1.63817]
[1779434200800,32.39,77328.04,0.0,-0.99144,1e-05,1.63867]
[1779434205835,32.39,77328.38,0.0,-0.99144,1e-05,1.63926]
[1779434210015,32.39,77328.46,0.0,-0.99144,1e-05,1.6394]
[1779434210269,32.39,77328.46,0.0,-0.99144,1e-05,1.6394]
[1779434214053,32.39,77329.46,0.0,-0.99143,1e-05,1.64113]
[1779434214294,32.39,77329.46,0.0,-0.99143,1e-05,1.64113]
[1779434214521,32.39,77330.45,0.0,-0.99142,1e-05,1.64285]
[1779434214899,32.39,77331.26,0.0,-0.99141,1e-05,1.64426]
[1779434219934,32.39,77337.93,0.0,-0.99134,1e-05,1.65589]
[1779434221948,32.39,77341.55,0.0,-0.9913,1e-05,1.66223]
[1779434228997,32.39,77344.85,0.0,-0.99127,1e-05,1.66802]
[1779434234033,32.39,77343.05,0.0,-0.99129,1e-05,1.66486]
[1779434234677,32.39,77343.05,0.0,-0.99129,1e-05,1.66486]
[1779434234772,32.39,77343.05,0.0,-0.99129,1e-05,1.66486]
[1779434235040,32.39,77343.46,0.0,-0.99128,1e-05,1.66558]
[1779434240075,32.39,77344.34,0.0,-0.99127,1e-05,1.66713]
[1779434245110,32.39,77343.34,0.0,-0.99128,1e-05,1.66537]
[1779434250146,32.39,77344.99,0.0,-0.99127,1e-05,1.66827]
[1779434255181,32.39,77346.97,0.0,-0.99125,1e-05,1.67047]
[1779434257204,32.39,77357.46,0.0,-0.99114,1e-05,1.68902]
[1779434258207,32.39,77364.57,0.0,-0.99107,1e-05,1.7017]
[1779434259214,32.39,77365.99,0.0,-0.99105,1e-05,1.70424]
[1779434264249,32.39,77366.49,0.0,-0.99105,1e-05,1.70513]
[1779434265866,32.39,77366.91,0.0,-0.99104,1e-05,1.70588]
[1779434267270,32.39,77371.41,0.0,-0.991,1e-05,1.71396]
[1779434269523,32.39,77372.5,0.0,-0.99098,1e-05,1.71592]
[1779434271524,32.39,77376.57,0.0,-0.99094,1e-05,1.72326]
[1779434272306,32.39,77381.35,0.0,-0.99089,1e-05,1.73191]
[1779434275327,32.39,77384.74,0.0,-0.99085,1e-05,1.73807]
[1779434276038,32.39,77384.74,0.0,-0.99085,1e-05,1.73807]
[1779434276270,32.39,77384.74,0.0,-0.99085,1e-05,1.73807]
[1779434276333,32.39,77386.24,0.0,-0.99084,1e-05,1.7408]
[1779434278961,32.39,77387.56,0.0,-0.99082,1e-05,1.7432]
[1779434279021,32.39,77387.56,0.0,-0.99082,1e-05,1.7432]
[1779434282375,32.39,77381.36,0.0,-0.99089,1e-05,1.73193]
[1779434284569,32.39,77380.61,0.0,-0.9909,1e-05,1.73057]
[1779434284771,32.39,77380.61,0.0,-0.9909,1e-05,1.73057]
[1779434285084,32.39,77380.61,0.0,-0.9909,1e-05,1.73057]
[1779434285270,32.39,77380.61,0.0,-0.9909,1e-05,1.73057]
[1779434285396,32.39,77380.82,0.0,-0.99089,1e-05,1.73095]
[1779434290431,32.39,77376.27,0.0,-0.99094,1e-05,1.72272]
[1779434292008,32.39,77375.58,0.0,-0.99095,1e-05,1.72147]
[1779434292021,32.39,77375.58,0.0,-0.99095,1e-05,1.72147]
[1779434292445,32.39,77375.43,0.0,-0.99095,1e-05,1.7212]
[1779434292479,32.39,77375.43,0.0,-0.99095,1e-05,1.7212]
[1779434292522,32.39,77375.43,0.0,-0.99095,1e-05,1.7212]
[1779434303043,32.39,77375.07,0.0,-0.99096,1e-05,1.72055]
[1779434305714,32.39,77377.39,0.0,-0.99093,1e-05,1.72474]
[1779434305770,32.39,77377.39,0.0,-0.99093,1e-05,1.72474]
[1779434306167,32.39,77377.39,0.0,-0.99093,1e-05,1.72474]
[1779434306272,32.39,77377.39,0.0,-0.99093,1e-05,1.72474]
[1779434306373,32.39,77379.84,0.0,-0.99091,1e-05,1.72917]
[1779434309565,32.39,77385.01,0.0,-0.99085,1e-05,1.73856]
[1779434311579,32.39,77388.83,0.0,-0.99082,1e-05,1.74419]
[1779434312584,32.39,77388.83,0.0,-0.99082,1e-05,1.74419]
[1779434312770,32.39,77388.83,0.0,-0.99082,1e-05,1.74419]
[1779434313066,32.39,77388.83,0.0,-0.99082,1e-05,1.74419]
[1779434313271,32.39,77388.83,0.0,-0.99082,1e-05,1.74419]
[1779434313372,32.39,77390.82,0.0,-0.99079,1e-05,1.74783]
[1779434318628,32.39,77391.97,0.0,-0.99078,1e-05,1.74993]
[1779434320642,32.39,77395.4,0.0,-0.99074,1e-05,1.75621]
[1779434322655,32.39,77401.12,0.0,-0.99068,1e-05,1.76673]
[1779434323922,32.39,77401.12,0.0,-0.99068,1e-05,1.76673]
[1779434324024,32.39,77401.12,0.0,-0.99068,1e-05,1.76673]
[1779434324458,32.39,77401.12,0.0,-0.99068,1e-05,1.76673]
[1779434324086,32.39,77402.29,0.0,-0.99067,1e-05,1.76889]
[1779434324537,32.39,77402.29,0.0,-0.99067,1e-05,1.76889]
[1779434329705,32.39,77404.74,0.0,-0.99064,1e-05,1.77341]
[1779434334288,32.39,77406.14,0.0,-0.99063,1e-05,1.776]
[1779434334389,32.39,77406.11,0.0,-0.99063,1e-05,1.77595]
[1779434334523,32.39,77406.11,0.0,-0.99063,1e-05,1.77595]
[1779434334694,32.39,77406.11,0.0,-0.99063,1e-05,1.77595]
[1779434334771,32.39,77406.11,0.0,-0.99063,1e-05,1.77595]
[1779434339078,32.39,77406.8,0.0,-0.99062,1e-05,1.77722]
[1779434339270,32.39,77406.8,0.0,-0.99062,1e-05,1.77722]
[1779434339369,32.39,77407.11,0.0,-0.99062,1e-05,1.7778]
[1779434339628,32.39,77407.11,0.0,-0.99062,1e-05,1.7778]
[1779434339772,32.39,77407.11,0.0,-0.99062,1e-05,1.7778]
[1779434344810,32.39,77408.7,0.0,-0.9906,1e-05,1.78075]
[1779434348978,32.39,77409.34,0.0,-0.99059,1e-05,1.78193]
[1779434349022,32.39,77409.34,0.0,-0.99059,1e-05,1.78193]
[1779434349123,32.39,77409.49,0.0,-0.99059,1e-05,1.78221]
[1779434349809,32.39,77409.49,0.0,-0.99059,1e-05,1.78221]
[1779434350032,32.39,77409.49,0.0,-0.99059,1e-05,1.78221]
[1779434353705,32.39,77411.59,0.0,-0.99057,1e-05,1.78611]
[1779434353771,32.39,77411.59,0.0,-0.99057,1e-05,1.78611]
[1779434353874,32.39,77413.47,0.0,-0.99054,1e-05,1.78961]
[1779434354810,32.39,77413.47,0.0,-0.99054,1e-05,1.78961]
[1779434355023,32.39,77413.47,0.0,-0.99054,1e-05,1.78961]
[1779434355418,32.39,77420.47,0.0,-0.99047,1e-05,1.80269]
[1779434355888,32.39,77420.62,0.0,-0.99047,1e-05,1.80297]
[1779434361105,32.39,77421.87,0.0,-0.99045,1e-05,1.80531]
[1779434361271,32.39,77421.87,0.0,-0.99045,1e-05,1.80531]
[1779434361362,32.39,77421.87,0.0,-0.99045,1e-05,1.80531]
[1779434361464,32.39,77421.79,0.0,-0.99045,1e-05,1.80516]
[1779434366965,32.39,77421.19,0.0,-0.99046,1e-05,1.80404]
[1779434367928,32.39,77421.19,0.0,-0.99046,1e-05,1.80404]
[1779434368024,32.39,77421.19,0.0,-0.99046,1e-05,1.80404]
[1779434368276,32.39,77421.19,0.0,-0.99046,1e-05,1.80404]
[1779434368522,32.39,77421.19,0.0,-0.99046,1e-05,1.80404]
[1779434368371,32.39,77420.87,0.0,-0.99046,1e-05,1.80344]
[1779434374014,32.39,77420.94,0.0,-0.99047,1e-05,1.80221]
[1779434380057,32.39,77421.53,0.0,-0.99046,1e-05,1.80332]
[1779434382605,32.39,77421.53,0.0,-0.99046,1e-05,1.80332]
[1779434382774,32.39,77421.53,0.0,-0.99046,1e-05,1.80332]
[1779434383025,32.39,77421.53,0.0,-0.99046,1e-05,1.80332]
[1779434383079,32.39,77421.63,0.0,-0.99046,1e-05,1.80351]
[1779434391134,32.39,77421.88,0.0,-0.99046,1e-05,1.80398]
[1779434397177,32.39,77422.52,0.0,-0.99045,1e-05,1.80518]
[1779434397694,32.39,77422.52,0.0,-0.99045,1e-05,1.80518]
[1779434397770,32.39,77422.52,0.0,-0.99045,1e-05,1.80518]
[1779434397824,32.39,77422.52,0.0,-0.99045,1e-05,1.80518]
[1779434398020,32.39,77422.52,0.0,-0.99045,1e-05,1.80518]
[1779434398184,32.39,77422.6,0.0,-0.99045,1e-05,1.80533]
[1779434400198,32.39,77426.79,0.0,-0.9904,1e-05,1.8132]
[1779434401630,32.39,77426.38,0.0,-0.99041,1e-05,1.81243]
[1779434401771,32.39,77426.38,0.0,-0.99041,1e-05,1.81243]
[1779434401983,32.39,77426.38,0.0,-0.99041,1e-05,1.81243]
[1779434402026,32.39,77426.38,0.0,-0.99041,1e-05,1.81243]
[1779434402212,32.39,77426.76,0.0,-0.9904,1e-05,1.81314]
[1779434407251,32.39,77430.52,0.0,-0.99036,1e-05,1.82023]
[1779434409263,32.39,77436.2,0.0,-0.9903,1e-05,1.83098]
[1779434411667,32.39,77437.47,0.0,-0.99028,1e-05,1.8334]
[1779434411770,32.39,77437.47,0.0,-0.99028,1e-05,1.8334]
[1779434412367,32.39,77437.47,0.0,-0.99028,1e-05,1.8334]
[1779434412520,32.39,77437.47,0.0,-0.99028,1e-05,1.8334]
[1779434412372,32.39,77437.75,0.0,-0.99028,1e-05,1.83393]
[1779434418161,32.39,77440.54,0.0,-0.99025,1e-05,1.83924]
[1779434422354,32.39,77444.07,0.0,-0.99021,1e-05,1.84597]
[1779434422930,32.39,77444.07,0.0,-0.99021,1e-05,1.84597]
[1779434423021,32.39,77444.07,0.0,-0.99021,1e-05,1.84597]
[1779434423523,32.39,77444.07,0.0,-0.99021,1e-05,1.84597]
[1779434423361,32.39,77443.6,0.0,-0.99021,1e-05,1.84506]
[1779434423771,32.39,77443.6,0.0,-0.99021,1e-05,1.84506]
[1779434429403,32.39,77446.35,0.0,-0.99018,1e-05,1.8503]
[1779434433220,32.39,77446.93,0.0,-0.99018,1e-05,1.85002]
[1779434433271,32.39,77446.93,0.0,-0.99018,1e-05,1.85002]
[1779434433431,32.39,77447.47,0.0,-0.99017,1e-05,1.85105]
[1779434433698,32.39,77447.47,0.0,-0.99017,1e-05,1.85105]
[1779434433774,32.39,77447.47,0.0,-0.99017,1e-05,1.85105]
[1779434439483,32.39,77439.48,0.0,-0.99027,1e-05,1.8358]
[1779434440490,32.39,77434.89,0.0,-0.99032,1e-05,1.82709]
[1779434442249,32.39,77434.47,0.0,-0.99032,1e-05,1.82629]
[1779434442270,32.39,77434.47,0.0,-0.99032,1e-05,1.82629]
[1779434442556,32.39,77434.47,0.0,-0.99032,1e-05,1.82629]
[1779434442504,32.39,77434.23,0.0,-0.99033,1e-05,1.82584]
[1779434442771,32.39,77434.23,0.0,-0.99033,1e-05,1.82584]
[1779434447538,32.39,77431.08,0.0,-0.99036,1e-05,1.81988]
[1779434450560,32.39,77425.19,0.0,-0.99043,1e-05,1.80879]
[1779434453403,32.39,77423.9,0.0,-0.99044,1e-05,1.80637]
[1779434453524,32.39,77423.9,0.0,-0.99044,1e-05,1.80637]
[1779434453581,32.39,77423.68,0.0,-0.99044,1e-05,1.80595]
[1779434454119,32.39,77423.68,0.0,-0.99044,1e-05,1.80595]
[1779434454271,32.39,77423.68,0.0,-0.99044,1e-05,1.80595]
[1779434461638,32.39,77424.71,0.0,-0.99043,1e-05,1.80789]
[1779434464359,32.39,77425.86,0.0,-0.99042,1e-05,1.81005]
[1779434464520,32.39,77425.86,0.0,-0.99042,1e-05,1.81005]
[1779434464554,32.39,77425.73,0.0,-0.99042,1e-05,1.8098]
[1779434464734,32.39,77425.73,0.0,-0.99042,1e-05,1.8098]
[1779434464772,32.39,77425.73,0.0,-0.99042,1e-05,1.8098]
[1779434475739,32.39,77425.28,0.0,-0.99043,1e-05,1.80896]
[1779434477369,32.39,77425.28,0.0,-0.99043,1e-05,1.80896]
[1779434477407,32.39,77425.28,0.0,-0.99043,1e-05,1.80896]
[1779434477522,32.39,77425.28,0.0,-0.99043,1e-05,1.80896]
[1779434477582,32.39,77423.96,0.0,-0.99044,1e-05,1.80648]
[1779434483629,32.39,77423.13,0.0,-0.99045,1e-05,1.80492]
[1779434483770,32.39,77423.35,0.0,-0.99045,1e-05,1.80533]
[1779434488034,32.39,77421.56,0.0,-0.99047,1e-05,1.80198]
[1779434488269,32.39,77421.56,0.0,-0.99047,1e-05,1.80198]
[1779434488371,32.39,77421.02,0.0,-0.99047,1e-05,1.80097]
[1779434490203,32.39,77420.97,0.0,-0.99048,1e-05,1.80087]
[1779434490271,32.39,77420.97,0.0,-0.99048,1e-05,1.80087]
[1779434492858,32.39,77414.26,0.0,-0.99056,1e-05,1.787]
[1779434494362,32.39,77414.26,0.0,-0.99056,1e-05,1.787]
[1779434494527,32.39,77414.26,0.0,-0.99056,1e-05,1.787]
[1779434494574,32.39,77414.74,0.0,-0.99055,1e-05,1.78789]
[1779434494713,32.39,77414.74,0.0,-0.99055,1e-05,1.78789]
[1779434494771,32.39,77414.74,0.0,-0.99055,1e-05,1.78789]
[1779434499312,32.39,77415.63,0.0,-0.99054,1e-05,1.78955]
[1779434499524,32.39,77415.63,0.0,-0.99054,1e-05,1.78955]
[1779434499619,32.39,77416.38,0.0,-0.99053,1e-05,1.79094]
[1779434499719,32.39,77416.38,0.0,-0.99053,1e-05,1.79094]
[1779434499770,32.39,77416.38,0.0,-0.99053,1e-05,1.79094]
[1779434505761,32.39,77417.06,0.0,-0.99053,1e-05,1.79221]
[1779434505769,32.39,77417.06,0.0,-0.99053,1e-05,1.79221]
[1779434506453,32.39,77417.06,0.0,-0.99053,1e-05,1.79221]
[1779434506526,32.39,77417.06,0.0,-0.99053,1e-05,1.79221]
[1779434506555,32.39,77416.22,0.0,-0.99054,1e-05,1.79065]
[1779434507988,32.39,77408.22,0.0,-0.99062,1e-05,1.77578]
[1779434509025,32.39,77408.22,0.0,-0.99062,1e-05,1.77578]
[1779434509270,32.39,77408.22,0.0,-0.99062,1e-05,1.77578]
[1779434509305,32.39,77406.32,0.0,-0.99064,1e-05,1.77227]
[1779434510319,32.39,77406.32,0.0,-0.99064,1e-05,1.77227]
[1779434510520,32.39,77406.32,0.0,-0.99064,1e-05,1.77227]
[1779434510574,32.39,77402.95,0.0,-0.99068,1e-05,1.76605]
[1779434511009,32.39,77396.34,0.0,-0.99075,1e-05,1.7539]
[1779434513287,32.39,77394.59,0.0,-0.99077,1e-05,1.7507]
[1779434514626,32.39,77393.24,0.0,-0.99079,1e-05,1.74823]
[1779434522087,32.39,77397.58,0.0,-0.99074,1e-05,1.75617]
[1779434523094,32.39,77402.36,0.0,-0.99069,1e-05,1.76496]
[1779434525936,32.39,77402.84,0.0,-0.99068,1e-05,1.76585]
[1779434526023,32.39,77402.84,0.0,-0.99068,1e-05,1.76585]
[1779434526662,32.39,77402.84,0.0,-0.99068,1e-05,1.76585]
[1779434526114,32.39,77403.87,0.0,-0.99067,1e-05,1.76775]
[1779434526771,32.39,77403.87,0.0,-0.99067,1e-05,1.76775]
[1779434529579,32.39,77406.75,0.0,-0.99064,1e-05,1.77306]
[1779434529775,32.39,77409.26,0.0,-0.99061,1e-05,1.77771]
[1779434534785,32.39,77409.97,0.0,-0.9906,1e-05,1.77903]
[1779434535021,32.39,77409.97,0.0,-0.9906,1e-05,1.77903]
[1779434535177,32.39,77409.77,0.0,-0.99061,1e-05,1.77866]
[1779434541521,32.39,77409.33,0.0,-0.99061,1e-05,1.77784]
[1779434541770,32.39,77407.49,0.0,-0.99063,1e-05,1.77443]
[1779434544631,32.39,77405.96,0.0,-0.99065,1e-05,1.7716]
[1779434544770,32.39,77405.6,0.0,-0.99065,1e-05,1.77094]
[1779434545251,32.39,77405.63,0.0,-0.99065,1e-05,1.77099]
[1779434550288,32.39,77405.69,0.0,-0.99065,1e-05,1.77111]
[1779434551515,32.39,77405.69,0.0,-0.99065,1e-05,1.77111]
[1779434551521,32.39,77405.69,0.0,-0.99065,1e-05,1.77111]
[1779434557512,32.39,77408.31,0.0,-0.99063,1e-05,1.77461]
[1779434557529,32.39,77408.31,0.0,-0.99063,1e-05,1.77461]
[1779434557614,32.39,77410.5,0.0,-0.99061,1e-05,1.77866]
[1779434557824,32.39,77410.5,0.0,-0.99061,1e-05,1.77866]
[1779434558022,32.39,77410.5,0.0,-0.99061,1e-05,1.77866]
[1779434562071,32.39,77413.91,0.0,-0.99057,1e-05,1.785]
[1779434562270,32.39,77413.91,0.0,-0.99057,1e-05,1.785]
[1779434562372,32.39,77415.25,0.0,-0.99055,1e-05,1.78749]
[1779434562899,32.39,77415.25,0.0,-0.99055,1e-05,1.78749]
[1779434563026,32.39,77415.25,0.0,-0.99055,1e-05,1.78749]
[1779434568057,32.39,77414.43,0.0,-0.99056,1e-05,1.78596]
[1779434568281,32.39,77414.43,0.0,-0.99056,1e-05,1.78596]
[1779434569297,32.39,77414.62,0.0,-0.99056,1e-05,1.78632]
[1779434569525,32.39,77414.62,0.0,-0.99056,1e-05,1.78632]
[1779434569570,32.39,77415.71,0.0,-0.99055,1e-05,1.78834]
[1779434574148,32.39,77415.27,0.0,-0.99055,1e-05,1.78753]
[1779434574271,32.39,77415.27,0.0,-0.99055,1e-05,1.78753]
[1779434580209,32.39,77414.35,0.0,-0.99056,1e-05,1.78581]
[1779434582258,32.39,77414.35,0.0,-0.99056,1e-05,1.78581]
[1779434582271,32.39,77414.35,0.0,-0.99056,1e-05,1.78581]
[1779434582515,32.39,77415.35,0.0,-0.99055,1e-05,1.78767]
[1779434582793,32.39,77415.35,0.0,-0.99055,1e-05,1.78767]
[1779434583022,32.39,77415.35,0.0,-0.99055,1e-05,1.78767]
[1779434583522,32.39,77412.86,0.0,-0.99058,1e-05,1.78304]
[1779434588012,32.39,77413.32,0.0,-0.99057,1e-05,1.7839]
[1779434588023,32.39,77413.32,0.0,-0.99057,1e-05,1.7839]
[1779434588495,32.39,77413.32,0.0,-0.99057,1e-05,1.7839]
[1779434588521,32.39,77413.32,0.0,-0.99057,1e-05,1.7839]
[1779434588558,32.39,77414.11,0.0,-0.99057,1e-05,1.78537]
[1779434591947,32.39,77412.99,0.0,-0.99058,1e-05,1.78329]
[1779434592028,32.39,77412.99,0.0,-0.99058,1e-05,1.78329]
[1779434592512,32.39,77412.99,0.0,-0.99058,1e-05,1.78329]
[1779434592520,32.39,77412.99,0.0,-0.99058,1e-05,1.78329]
[1779434592585,32.39,77408.34,0.0,-0.99063,1e-05,1.77466]
[1779434593593,32.39,77405.25,0.0,-0.99066,1e-05,1.76895]
[1779434596022,32.39,77405.65,0.0,-0.99066,1e-05,1.76969]
[1779434596231,32.39,77405.65,0.0,-0.99066,1e-05,1.76969]
[1779434596269,32.39,77405.65,0.0,-0.99066,1e-05,1.76969]
[1779434603397,32.39,77404.89,0.0,-0.99067,1e-05,1.76829]
[1779434604933,32.39,77405.14,0.0,-0.99066,1e-05,1.76875]
[1779434605030,32.39,77405.14,0.0,-0.99066,1e-05,1.76875]
[1779434608698,32.39,77401.25,0.0,-0.99071,1e-05,1.76158]
[1779434609108,32.39,77401.25,0.0,-0.99071,1e-05,1.76158]
[1779434609271,32.39,77401.25,0.0,-0.99071,1e-05,1.76158]
[1779434611720,32.39,77403.14,0.0,-0.99069,1e-05,1.76372]
[1779434613680,32.39,77404.44,0.0,-0.99068,1e-05,1.76612]
[1779434613774,32.39,77404.44,0.0,-0.99068,1e-05,1.76612]
[1779434619777,32.39,77403.34,0.0,-0.99069,1e-05,1.76409]
[1779434622147,32.39,77402.54,0.0,-0.9907,1e-05,1.76262]
[1779434622271,32.39,77402.54,0.0,-0.9907,1e-05,1.76262]
[1779434624814,32.39,77398.09,0.0,-0.99075,1e-05,1.75444]
[1779434625821,32.39,77396.32,0.0,-0.99077,1e-05,1.7512]
[1779434627835,32.39,77394.03,0.0,-0.99079,1e-05,1.74701]
[1779434632473,32.39,77393.87,0.0,-0.99079,1e-05,1.74672]
[1779434632520,32.39,77393.87,0.0,-0.99079,1e-05,1.74672]
[1779434639920,32.39,77394.02,0.0,-0.99079,1e-05,1.74699]
[1779434646366,32.39,77394.02,0.0,-0.99079,1e-05,1.74699]
[1779434646521,32.39,77394.02,0.0,-0.99079,1e-05,1.74699]
[1779434652011,32.39,77393.85,0.0,-0.99079,1e-05,1.74668]
[1779434657040,32.39,77393.64,0.0,-0.9908,1e-05,1.7463]
[1779434659448,32.39,77393.64,0.0,-0.9908,1e-05,1.7463]
[1779434659522,32.39,77393.64,0.0,-0.9908,1e-05,1.7463]
[1779434668118,32.39,77393.53,0.0,-0.9908,1e-05,1.7461]
[1779434672146,32.39,77391.64,0.0,-0.99083,1e-05,1.74132]
[1779434673190,32.39,77391.64,0.0,-0.99083,1e-05,1.74132]
[1779434673269,32.39,77391.64,0.0,-0.99083,1e-05,1.74132]
[1779434675170,32.39,77388.34,0.0,-0.99086,1e-05,1.73532]
[1779434680205,32.39,77388.9,0.0,-0.99086,1e-05,1.73634]
[1779434683233,32.39,77389.3,0.0,-0.99085,1e-05,1.73706]
[1779434683240,32.39,77389.3,0.0,-0.99085,1e-05,1.73706]
[1779434683270,32.39,77389.3,0.0,-0.99085,1e-05,1.73706]
[1779434689504,32.39,77387.88,0.0,-0.99087,1e-05,1.73448]
[1779434689521,32.39,77387.88,0.0,-0.99087,1e-05,1.73448]
[1779434689547,32.39,77385.28,0.0,-0.99089,1e-05,1.72976]
[1779434695310,32.39,77384.2,0.0,-0.99091,1e-05,1.72781]
[1779434700361,32.39,77384.14,0.0,-0.99091,1e-05,1.7277]
[1779434700692,32.39,77384.14,0.0,-0.99091,1e-05,1.7277]
[1779434702773,32.39,77383.12,0.0,-0.99092,1e-05,1.72585]
[1779434702874,32.39,77384.06,0.0,-0.99091,1e-05,1.72755]
[1779434708401,32.39,77383.9,0.0,-0.99091,1e-05,1.72726]
[1779434713436,32.39,77383.86,0.0,-0.99091,1e-05,1.72719]
[1779434716631,32.39,77383.87,0.0,-0.99091,1e-05,1.72721]
[1779434716770,32.39,77383.87,0.0,-0.99091,1e-05,1.72721]
[1779434716871,32.39,77383.87,0.0,-0.99091,1e-05,1.72721]
[1779434720772,32.39,77383.95,0.0,-0.99091,1e-05,1.72735]
[1779434727122,32.39,77383.92,0.0,-0.99091,1e-05,1.7273]
[1779434727177,32.39,77383.92,0.0,-0.99091,1e-05,1.7273]
[1779434727276,32.39,77383.92,0.0,-0.99091,1e-05,1.7273]
[1779434727377,32.39,77383.92,0.0,-0.99091,1e-05,1.7273]
[1779434731877,32.39,77383.92,0.0,-0.99091,1e-05,1.7273]
[1779434731562,32.39,77387.99,0.0,-0.99087,1e-05,1.73336]
[1779434733575,32.39,77390.54,0.0,-0.99084,1e-05,1.73799]
[1779434738611,32.39,77393.27,0.0,-0.99081,1e-05,1.74297]
[1779434739618,32.39,77396.95,0.0,-0.99077,1e-05,1.74969]
[1779434744111,32.39,77400.18,0.0,-0.99074,1e-05,1.75561]
[1779434744272,32.39,77400.18,0.0,-0.99074,1e-05,1.75561]
[1779434744595,32.39,77400.18,0.0,-0.99074,1e-05,1.75561]
[1779434744771,32.39,77400.18,0.0,-0.99074,1e-05,1.75561]
[1779434744848,32.39,77400.6,0.0,-0.99073,1e-05,1.75638]
[1779434751701,32.39,77399.81,0.0,-0.99074,1e-05,1.75493]
[1779434756737,32.39,77401.73,0.0,-0.99072,1e-05,1.75846]
[1779434757540,32.39,77401.73,0.0,-0.99072,1e-05,1.75846]
[1779434757774,32.39,77401.73,0.0,-0.99072,1e-05,1.75846]
[1779434762318,32.39,77400.24,0.0,-0.99074,1e-05,1.75572]
[1779434762530,32.39,77400.24,0.0,-0.99074,1e-05,1.75572]
[1779434762779,32.39,77399.57,0.0,-0.99075,1e-05,1.75449]
[1779434767814,32.39,77392.8,0.0,-0.99082,1e-05,1.74211]
[1779434769064,32.39,77392.1,0.0,-0.99083,1e-05,1.74084]
[1779434769273,32.39,77392.1,0.0,-0.99083,1e-05,1.74084]
[1779434774865,32.39,77392.04,0.0,-0.99083,1e-05,1.74073]
[1779434774991,32.39,77392.04,0.0,-0.99083,1e-05,1.74073]
[1779434775030,32.39,77392.04,0.0,-0.99083,1e-05,1.74073]
[1779434775291,32.39,77392.04,0.0,-0.99083,1e-05,1.74073]
[1779434775519,32.39,77392.04,0.0,-0.99083,1e-05,1.74073]
[1779434775621,32.39,77392.04,0.0,-0.99083,1e-05,1.74073]
[1779434780907,32.39,77391.81,0.0,-0.99083,1e-05,1.74031]
[1779434784607,32.39,77391.74,0.0,-0.99083,1e-05,1.74018]
[1779434784769,32.39,77391.74,0.0,-0.99083,1e-05,1.74018]
[1779434789969,32.39,77391.5,0.0,-0.99083,1e-05,1.73974]
[1779434791114,32.39,77391.5,0.0,-0.99083,1e-05,1.73974]
[1779434791274,32.39,77391.5,0.0,-0.99083,1e-05,1.73974]
[1779434791579,32.39,77391.5,0.0,-0.99083,1e-05,1.73974]
[1779434791771,32.39,77391.5,0.0,-0.99083,1e-05,1.73974]
[1779434791774,32.39,77391.17,0.0,-0.99084,1e-05,1.73782]
[1779434795325,32.39,77391.85,0.0,-0.99084,1e-05,1.73905]
[1779434795522,32.39,77391.85,0.0,-0.99084,1e-05,1.73905]
[1779434801048,32.39,77391.62,0.0,-0.99084,1e-05,1.73864]
[1779434806083,32.39,77391.65,0.0,-0.99084,1e-05,1.73869]
[1779434811227,32.39,77391.64,0.0,-0.99084,1e-05,1.73867]
[1779434811274,32.39,77391.64,0.0,-0.99084,1e-05,1.73867]
[1779434812921,32.39,77391.69,0.0,-0.99084,1e-05,1.73876]
[1779434812976,32.39,77395.01,0.0,-0.9908,1e-05,1.74482]
[1779434813026,32.39,77395.01,0.0,-0.9908,1e-05,1.74482]
[1779434818898,32.39,77396.94,0.0,-0.99078,1e-05,1.74834]
[1779434819025,32.39,77398.32,0.0,-0.99077,1e-05,1.75087]
[1779434824540,32.39,77402.18,0.0,-0.99072,1e-05,1.75795]
[1779434824772,32.39,77402.18,0.0,-0.99072,1e-05,1.75795]
[1779434825872,32.39,77401.8,0.0,-0.99073,1e-05,1.75725]
[1779434825958,32.39,77401.82,0.0,-0.99073,1e-05,1.75729]
[1779434826027,32.39,77401.82,0.0,-0.99073,1e-05,1.75729]
[1779434831259,32.39,77404.93,0.0,-0.99069,1e-05,1.76301]
[1779434832905,32.39,77404.93,0.0,-0.99069,1e-05,1.76301]
[1779434833026,32.39,77405.96,0.0,-0.99068,1e-05,1.7649]
[1779434838049,32.39,77407.18,0.0,-0.99067,1e-05,1.76715]
[1779434838272,32.39,77407.18,0.0,-0.99067,1e-05,1.76715]
[1779434840322,32.39,77413.95,0.0,-0.99059,1e-05,1.77968]
[1779434841268,32.39,77413.95,0.0,-0.99059,1e-05,1.77968]
[1779434841522,32.39,77413.95,0.0,-0.99059,1e-05,1.77968]
[1779434842827,32.39,77413.76,0.0,-0.9906,1e-05,1.77933]
[1779434843025,32.39,77413.76,0.0,-0.9906,1e-05,1.77933]
[1779434842928,32.39,77413.48,0.0,-0.9906,1e-05,1.77881]
[1779434848378,32.39,77416.6,0.0,-0.99057,1e-05,1.7846]
[1779434849745,32.39,77416.6,0.0,-0.99057,1e-05,1.7846]
[1779434849770,32.39,77416.6,0.0,-0.99057,1e-05,1.7846]
[1779434855426,32.39,77424.35,0.0,-0.99049,1e-05,1.7977]
[1779434857441,32.39,77429.67,0.0,-0.99043,1e-05,1.80768]
[1779434858518,32.39,77429.67,0.0,-0.99043,1e-05,1.80768]
[1779434858775,32.39,77429.67,0.0,-0.99043,1e-05,1.80768]
[1779434859191,32.39,77429.62,0.0,-0.99043,1e-05,1.80759]
[1779434859272,32.39,77429.62,0.0,-0.99043,1e-05,1.80759]
[1779434859455,32.39,77428.71,0.0,-0.99044,1e-05,1.80588]
[1779434864490,32.39,77430.01,0.0,-0.99042,1e-05,1.80832]
[1779434867226,32.39,77429.68,0.0,-0.99043,1e-05,1.8077]
[1779434867271,32.39,77429.68,0.0,-0.99043,1e-05,1.8077]
[1779434868178,32.39,77430.22,0.0,-0.99042,1e-05,1.80871]
[1779434868270,32.39,77430.22,0.0,-0.99042,1e-05,1.80871]
[1779434868519,32.39,77430.49,0.0,-0.99042,1e-05,1.80922]
[1779434870771,32.39,77429.76,0.0,-0.99043,1e-05,1.80785]
[1779434876577,32.39,77427.66,0.0,-0.99045,1e-05,1.80391]
[1779434881612,32.39,77426.93,0.0,-0.99046,1e-05,1.80254]
[1779434885175,32.39,77426.14,0.0,-0.99047,1e-05,1.80106]
[1779434885271,32.39,77426.14,0.0,-0.99047,1e-05,1.80106]
[1779434886233,32.39,77426.25,0.0,-0.99046,1e-05,1.80126]
[1779434886270,32.39,77426.25,0.0,-0.99046,1e-05,1.80126]
[1779434886647,32.39,77427.41,0.0,-0.99045,1e-05,1.80344]
[1779434890355,32.39,77426.95,0.0,-0.99046,1e-05,1.80257]
[1779434895711,32.39,77427.4,0.0,-0.99045,1e-05,1.80342]
[1779434899695,32.39,77427.4,0.0,-0.99045,1e-05,1.80342]
[1779434899771,32.39,77427.4,0.0,-0.99045,1e-05,1.80342]
[1779434905782,32.39,77428.02,0.0,-0.99045,1e-05,1.80458]
[1779434908476,32.39,77428.35,0.0,-0.99044,1e-05,1.8052]
[1779434908521,32.39,77428.35,0.0,-0.99044,1e-05,1.8052]
[1779434909102,32.39,77428.35,0.0,-0.99044,1e-05,1.8052]
[1779434909270,32.39,77428.24,0.0,-0.99044,1e-05,1.80499]
[1779434909810,32.39,77429.46,0.0,-0.99043,1e-05,1.80728]
[1779434914845,32.39,77430.93,0.0,-0.99042,1e-05,1.80869]
[1779434918933,32.39,77430.93,0.0,-0.99042,1e-05,1.80869]
[1779434919023,32.39,77430.93,0.0,-0.99042,1e-05,1.80869]
[1779434919402,32.39,77431.12,0.0,-0.99042,1e-05,1.80904]
[1779434919531,32.39,77431.12,0.0,-0.99042,1e-05,1.80904]
[1779434919880,32.39,77431.1,0.0,-0.99042,1e-05,1.80901]
[1779434924915,32.39,77430.76,0.0,-0.99042,1e-05,1.80837]
[1779434929950,32.39,77430.87,0.0,-0.99042,1e-05,1.80857]
[1779434934881,32.39,77432.02,0.0,-0.99041,1e-05,1.81074]
[1779434935023,32.39,77432.02,0.0,-0.99041,1e-05,1.81074]
[1779434939219,32.39,77431.7,0.0,-0.99041,1e-05,1.81013]
[1779434944201,32.39,77431.51,0.0,-0.99041,1e-05,1.80978]
[1779434944271,32.39,77431.51,0.0,-0.99041,1e-05,1.80978]
[1779434944649,32.39,77431.51,0.0,-0.99041,1e-05,1.80978]
[1779434944777,32.39,77431.51,0.0,-0.99041,1e-05,1.80978]
[1779434945060,32.39,77432.03,0.0,-0.99041,1e-05,1.81075]
[1779434951102,32.39,77431.62,0.0,-0.99041,1e-05,1.80998]
[1779434957144,32.39,77431.49,0.0,-0.99041,1e-05,1.80974]
[1779434958164,32.39,77431.49,0.0,-0.99041,1e-05,1.80974]
[1779434958274,32.39,77431.49,0.0,-0.99041,1e-05,1.80974]
[1779434964193,32.39,77431.41,0.0,-0.99041,1e-05,1.80959]
[1779434969720,32.39,77431.06,0.0,-0.99042,1e-05,1.80893]
[1779434969770,32.39,77431.06,0.0,-0.99042,1e-05,1.80893]
[1779434970286,32.39,77431.61,0.0,-0.99041,1e-05,1.80996]
[1779434970521,32.39,77431.61,0.0,-0.99041,1e-05,1.80996]
[1779434970596,32.39,77430.78,0.0,-0.99042,1e-05,1.8084]
[1779434976280,32.39,77432.22,0.0,-0.99041,1e-05,1.80975]
[1779434977711,32.39,77432.22,0.0,-0.99041,1e-05,1.80975]
[1779434977770,32.39,77432.22,0.0,-0.99041,1e-05,1.80975]
[1779434984337,32.39,77431.58,0.0,-0.99042,1e-05,1.80855]
[1779434987507,32.39,77431.14,0.0,-0.99042,1e-05,1.80772]
[1779434987520,32.39,77431.14,0.0,-0.99042,1e-05,1.80772]
[1779434988135,32.39,77431.14,0.0,-0.99042,1e-05,1.80772]
[1779434988270,32.39,77431.26,0.0,-0.99042,1e-05,1.80794]
[1779434988365,32.39,77431.3,0.0,-0.99042,1e-05,1.80802]
[1779434990528,32.39,77431.3,0.0,-0.99042,1e-05,1.80802]
[1779434996647,32.39,77433.18,0.0,-0.9904,1e-05,1.81156]
[1779434996769,32.39,77433.18,0.0,-0.9904,1e-05,1.81156]
[1779435002463,32.39,77433.77,0.0,-0.99039,1e-05,1.81267]
[1779435007505,32.39,77438.63,0.0,-0.99034,1e-05,1.82184]
[1779435010093,32.39,77440.34,0.0,-0.99032,1e-05,1.82508]
[1779435010270,32.39,77440.27,0.0,-0.99032,1e-05,1.82494]
[1779435011643,32.39,77440.89,0.0,-0.99031,1e-05,1.82612]
[1779435011769,32.39,77440.89,0.0,-0.99031,1e-05,1.82612]
[1779435011877,32.39,77441.36,0.0,-0.99031,1e-05,1.82701]
[1779435017575,32.39,77441.67,0.0,-0.9903,1e-05,1.8276]
[1779435022346,32.39,77441.0,0.0,-0.99031,1e-05,1.82633]
[1779435022522,32.39,77441.0,0.0,-0.99031,1e-05,1.82633]
[1779435026638,32.39,77444.86,0.0,-0.99027,1e-05,1.83366]
[1779435027566,32.39,77444.86,0.0,-0.99027,1e-05,1.83366]
[1779435027713,32.39,77444.86,0.0,-0.99027,1e-05,1.83366]
[1779435028396,32.39,77445.85,0.0,-0.99026,1e-05,1.83554]
[1779435028523,32.39,77445.85,0.0,-0.99026,1e-05,1.83554]
[1779435028653,32.39,77446.48,0.0,-0.99025,1e-05,1.83674]
[1779435031673,32.39,77449.93,0.0,-0.99022,1e-05,1.84194]
[1779435033505,32.39,77451.96,0.0,-0.99019,1e-05,1.84581]
[1779435033520,32.39,77451.96,0.0,-0.99019,1e-05,1.84581]
[1779435037605,32.39,77456.34,0.0,-0.99014,1e-05,1.85419]
[1779435040973,32.39,77457.13,0.0,-0.99014,1e-05,1.85566]
[1779435041019,32.39,77457.13,0.0,-0.99014,1e-05,1.85566]
[1779435043598,32.39,77453.87,0.0,-0.99017,1e-05,1.84936]
[1779435043770,32.39,77453.87,0.0,-0.99017,1e-05,1.84936]
[1779435043818,32.39,77454.47,0.0,-0.99017,1e-05,1.8505]
[1779435046501,32.39,77455.83,0.0,-0.99015,1e-05,1.85307]
[1779435046520,32.39,77455.83,0.0,-0.99015,1e-05,1.85307]
[1779435051814,32.38,77455.88,0.0,-0.99015,1e-05,1.85304]
[1779435052821,32.38,77459.96,0.0,-0.9901,1e-05,1.86085]
[1779435053817,32.38,77459.96,0.0,-0.9901,1e-05,1.86085]
[1779435054019,32.38,77459.96,0.0,-0.9901,1e-05,1.86085]
[1779435054021,32.38,77468.55,0.0,-0.99,1e-05,1.8774]
[1779435054836,32.38,77468.04,0.0,-0.99001,1e-05,1.87634]
[1779435055663,32.38,77468.04,0.0,-0.99001,1e-05,1.87634]
[1779435055771,32.38,77468.04,0.0,-0.99001,1e-05,1.87634]
[1779435055843,32.38,77465.26,0.0,-0.99004,1e-05,1.87089]
[1779435060878,32.38,77463.76,0.0,-0.99006,1e-05,1.86772]
[1779435061513,32.38,77463.76,0.0,-0.99006,1e-05,1.86772]
[1779435061520,32.38,77463.76,0.0,-0.99006,1e-05,1.86772]
[1779435066921,32.38,77462.76,0.0,-0.99008,1e-05,1.86557]
[1779435067318,32.38,77462.76,0.0,-0.99008,1e-05,1.86557]
[1779435067521,32.38,77462.76,0.0,-0.99008,1e-05,1.86557]
[1779435067621,32.38,77462.76,0.0,-0.99008,1e-05,1.86554]
[1779435071629,32.38,77459.86,0.0,-0.99011,1e-05,1.8599]
[1779435071770,32.38,77459.86,0.0,-0.99011,1e-05,1.8599]
[1779435072964,32.38,77452.0,0.0,-0.9902,1e-05,1.84482]
[1779435073972,32.38,77448.29,0.0,-0.99024,1e-05,1.83774]
[1779435075419,32.38,77448.19,0.0,-0.99024,1e-05,1.83755]
[1779435075533,32.38,77448.19,0.0,-0.99024,1e-05,1.83755]
[1779435075632,32.38,77448.19,0.0,-0.99024,1e-05,1.83755]
[1779435080003,32.38,77448.1,0.0,-0.99025,1e-05,1.83738]
[1779435080022,32.38,77448.1,0.0,-0.99025,1e-05,1.83738]
[1779435086056,32.38,77449.27,0.0,-0.99023,1e-05,1.83961]
[1779435087136,32.38,77449.27,0.0,-0.99023,1e-05,1.83961]
[1779435087270,32.38,77449.27,0.0,-0.99023,1e-05,1.83961]
[1779435088114,32.38,77450.78,0.0,-0.99021,1e-05,1.84249]
[1779435088272,32.38,77450.78,0.0,-0.99021,1e-05,1.84249]
[1779435088124,32.38,77451.25,0.0,-0.99021,1e-05,1.84339]
[1779435091354,32.38,77448.35,0.0,-0.99025,1e-05,1.83648]
[1779435091520,32.38,77448.35,0.0,-0.99025,1e-05,1.83648]
[1779435092104,32.38,77444.12,0.0,-0.9903,1e-05,1.82844]
[1779435093800,32.38,77441.4,0.0,-0.99033,1e-05,1.82328]
[1779435094020,32.38,77441.4,0.0,-0.99033,1e-05,1.82328]
[1779435094118,32.38,77440.21,0.0,-0.99034,1e-05,1.82103]
[1779435096016,32.38,77439.89,0.0,-0.99035,1e-05,1.82043]
[1779435096269,32.38,77439.89,0.0,-0.99035,1e-05,1.82043]
[1779435096132,32.38,77432.79,0.0,-0.99043,1e-05,1.80704]
[1779435097139,32.38,77428.68,0.0,-0.99047,1e-05,1.79933]
[1779435101633,32.38,77429.83,0.0,-0.99046,1e-05,1.80149]
[1779435101772,32.38,77429.83,0.0,-0.99046,1e-05,1.80149]
[1779435102174,32.38,77430.08,0.0,-0.99046,1e-05,1.80195]
[1779435103445,32.38,77429.6,0.0,-0.99046,1e-05,1.80105]
[1779435103519,32.38,77429.6,0.0,-0.99046,1e-05,1.80105]
[1779435109223,32.38,77426.58,0.0,-0.9905,1e-05,1.7954]
[1779435110139,32.38,77426.58,0.0,-0.9905,1e-05,1.7954]
[1779435110269,32.38,77426.58,0.0,-0.9905,1e-05,1.7954]
[1779435111036,32.38,77425.8,0.0,-0.9905,1e-05,1.79394]
[1779435111271,32.38,77425.8,0.0,-0.9905,1e-05,1.79394]
[1779435111291,32.38,77425.35,0.0,-0.99051,1e-05,1.7931]
[1779435116213,32.38,77425.52,0.0,-0.99051,1e-05,1.79342]
[1779435116268,32.38,77425.52,0.0,-0.99051,1e-05,1.79342]
[1779435121308,32.38,77424.66,0.0,-0.99052,1e-05,1.79181]
[1779435121444,32.38,77424.66,0.0,-0.99052,1e-05,1.79181]
[1779435121520,32.38,77424.66,0.0,-0.99052,1e-05,1.79181]
[1779435122316,32.38,77424.14,0.0,-0.99052,1e-05,1.79084]
[1779435127351,32.38,77423.55,0.0,-0.99053,1e-05,1.78974]
[1779435130770,32.38,77426.65,0.0,-0.99049,1e-05,1.79553]
[1779435133169,32.38,77430.48,0.0,-0.99045,1e-05,1.8027]
[1779435133270,32.38,77430.48,0.0,-0.99045,1e-05,1.8027]
[1779435133318,32.38,77429.91,0.0,-0.99046,1e-05,1.80164]
[1779435136044,32.38,77430.63,0.0,-0.99045,1e-05,1.80299]
[1779435136269,32.38,77430.63,0.0,-0.99045,1e-05,1.80299]
[1779435141449,32.38,77429.53,0.0,-0.99046,1e-05,1.80092]
[1779435143493,32.38,77429.56,0.0,-0.99046,1e-05,1.80098]
[1779435143520,32.38,77429.56,0.0,-0.99046,1e-05,1.80098]
[1779435143613,32.38,77429.56,0.0,-0.99046,1e-05,1.80098]
[1779435143771,32.38,77429.56,0.0,-0.99046,1e-05,1.80098]
[1779435143872,32.38,77429.6,0.0,-0.99046,1e-05,1.80105]
[1779435147305,32.38,77429.63,0.0,-0.99046,1e-05,1.80111]
[1779435152083,32.38,77429.17,0.0,-0.99047,1e-05,1.80025]
[1779435152201,32.38,77429.17,0.0,-0.99047,1e-05,1.80025]
[1779435152271,32.38,77429.17,0.0,-0.99047,1e-05,1.80025]
[1779435152303,32.38,77429.23,0.0,-0.99047,1e-05,1.799]
[1779435159055,32.38,77429.14,0.0,-0.99047,1e-05,1.79883]
[1779435159167,32.38,77429.14,0.0,-0.99047,1e-05,1.79883]
[1779435159270,32.38,77429.14,0.0,-0.99047,1e-05,1.79883]
[1779435159268,32.38,77428.5,0.0,-0.99048,1e-05,1.79764]
[1779435165323,32.38,77426.32,0.0,-0.99051,1e-05,1.79356]
[1779435165408,32.38,77426.73,0.0,-0.9905,1e-05,1.79433]
[1779435165521,32.38,77426.73,0.0,-0.9905,1e-05,1.79433]
[1779435165769,32.38,77426.73,0.0,-0.9905,1e-05,1.79433]
[1779435166020,32.38,77426.73,0.0,-0.9905,1e-05,1.79433]
[1779435166076,32.38,77426.3,0.0,-0.99051,1e-05,1.79352]
[1779435171659,32.38,77426.45,0.0,-0.9905,1e-05,1.7938]
[1779435172920,32.38,77426.45,0.0,-0.9905,1e-05,1.7938]
[1779435173020,32.38,77426.45,0.0,-0.9905,1e-05,1.7938]
[1779435173121,32.38,77427.15,0.0,-0.9905,1e-05,1.79511]
[1779435173463,32.38,77427.15,0.0,-0.9905,1e-05,1.79511]
[1779435173520,32.38,77427.15,0.0,-0.9905,1e-05,1.79511]
[1779435179072,32.38,77426.85,0.0,-0.9905,1e-05,1.79455]
[1779435179270,32.38,77426.85,0.0,-0.9905,1e-05,1.79455]
[1779435179285,32.38,77423.62,0.0,-0.99054,1e-05,1.78852]
[1779435179381,32.38,77423.62,0.0,-0.99054,1e-05,1.78852]
[1779435179521,32.38,77423.62,0.0,-0.99054,1e-05,1.78852]
[1779435183065,32.38,77421.78,0.0,-0.99056,1e-05,1.78509]
[1779435183270,32.38,77421.78,0.0,-0.99056,1e-05,1.78509]
[1779435183281,32.38,77419.91,0.0,-0.99058,1e-05,1.78162]
[1779435183533,32.38,77419.91,0.0,-0.99058,1e-05,1.78162]
[1779435183770,32.38,77419.91,0.0,-0.99058,1e-05,1.78162]
[1779435191765,32.38,77417.44,0.0,-0.9906,1e-05,1.77703]
[1779435194840,32.38,77413.24,0.0,-0.99065,1e-05,1.76926]
[1779435196972,32.38,77412.52,0.0,-0.99066,1e-05,1.76793]
[1779435197034,32.38,77412.52,0.0,-0.99066,1e-05,1.76793]
[1779435197122,32.38,77412.52,0.0,-0.99066,1e-05,1.76793]
[1779435198193,32.38,77412.52,0.0,-0.99066,1e-05,1.76793]
[1779435198273,32.38,77412.52,0.0,-0.99066,1e-05,1.76793]
[1779435203746,32.38,77412.03,0.0,-0.99066,1e-05,1.76702]
[1779435207098,32.38,77412.03,0.0,-0.99066,1e-05,1.76702]
[1779435207270,32.38,77412.03,0.0,-0.99066,1e-05,1.76702]
[1779435207371,32.38,77412.03,0.0,-0.99066,1e-05,1.76702]
[1779435207864,32.38,77412.03,0.0,-0.99066,1e-05,1.76702]
[1779435208024,32.38,77412.03,0.0,-0.99066,1e-05,1.76702]
[1779435214981,32.38,77411.78,0.0,-0.99067,1e-05,1.76522]
[1779435218002,32.38,77405.64,0.0,-0.99074,1e-05,1.75392]
[1779435218541,32.38,77405.64,0.0,-0.99074,1e-05,1.75392]
[1779435218772,32.38,77405.64,0.0,-0.99074,1e-05,1.75392]
[1779435219009,32.38,77403.83,0.0,-0.99076,1e-05,1.7506]
[1779435219489,32.38,77403.83,0.0,-0.99076,1e-05,1.7506]
[1779435219521,32.38,77403.83,0.0,-0.99076,1e-05,1.7506]
[1779435225054,32.38,77401.16,0.0,-0.99079,1e-05,1.74572]
[1779435230524,32.38,77400.04,0.0,-0.9908,1e-05,1.74367]
[1779435230771,32.38,77400.04,0.0,-0.9908,1e-05,1.74367]
[1779435231383,32.38,77400.04,0.0,-0.9908,1e-05,1.74367]
[1779435230872,32.38,77400.04,0.0,-0.9908,1e-05,1.74367]
[1779435231520,32.38,77400.04,0.0,-0.9908,1e-05,1.74367]
[1779435234794,32.38,77399.34,0.0,-0.99081,1e-05,1.74239]
[1779435239750,32.38,77399.34,0.0,-0.99081,1e-05,1.74239]
[1779435239773,32.38,77399.34,0.0,-0.99081,1e-05,1.74239]
[1779435241281,32.38,77399.34,0.0,-0.99081,1e-05,1.74239]
[1779435241379,32.38,77399.34,0.0,-0.99081,1e-05,1.74239]
[1779435241520,32.38,77399.34,0.0,-0.99081,1e-05,1.74239]
[1779435243182,32.38,77399.23,0.0,-0.99081,1e-05,1.74219]
[1779435246777,32.38,77397.61,0.0,-0.99083,1e-05,1.73924]
[1779435247026,32.38,77397.61,0.0,-0.99083,1e-05,1.73924]
[1779435252245,32.38,77397.47,0.0,-0.99083,1e-05,1.73898]
[1779435254967,32.38,77397.28,0.0,-0.99083,1e-05,1.73864]
[1779435255025,32.38,77397.28,0.0,-0.99083,1e-05,1.73864]
[1779435257060,32.38,77397.28,0.0,-0.99083,1e-05,1.73864]
[1779435257269,32.38,77397.28,0.0,-0.99083,1e-05,1.73864]
[1779435257280,32.38,77397.0,0.0,-0.99083,1e-05,1.73813]
[1779435263322,32.38,77396.96,0.0,-0.99084,1e-05,1.73805]
[1779435263505,32.38,77396.96,0.0,-0.99084,1e-05,1.73805]
[1779435263522,32.38,77396.96,0.0,-0.99084,1e-05,1.73805]
[1779435269365,32.38,77396.67,0.0,-0.99084,1e-05,1.73753]
[1779435271842,32.38,77396.65,0.0,-0.99085,1e-05,1.73616]
[1779435272021,32.38,77396.65,0.0,-0.99085,1e-05,1.73616]
[1779435272275,32.38,77396.65,0.0,-0.99085,1e-05,1.73616]
[1779435272386,32.38,77393.67,0.0,-0.99088,1e-05,1.73075]
[1779435272523,32.38,77393.67,0.0,-0.99088,1e-05,1.73075]
[1779435277866,32.38,77392.07,0.0,-0.99089,1e-05,1.72784]
[1779435278022,32.38,77392.07,0.0,-0.99089,1e-05,1.72784]
[1779435280879,32.38,77391.97,0.0,-0.9909,1e-05,1.72766]
[1779435281023,32.38,77391.97,0.0,-0.9909,1e-05,1.72766]
[1779435281449,32.38,77391.79,0.0,-0.9909,1e-05,1.72734]
[1779435285523,32.38,77391.79,0.0,-0.9909,1e-05,1.72734]
[1779435285772,32.38,77391.79,0.0,-0.9909,1e-05,1.72734]
[1779435292526,32.38,77391.79,0.0,-0.9909,1e-05,1.72734]
[1779435293749,32.38,77391.79,0.0,-0.9909,1e-05,1.72734]
[1779435293769,32.38,77391.79,0.0,-0.9909,1e-05,1.72734]
[1779435293851,32.38,77391.79,0.0,-0.9909,1e-05,1.72734]
[1779435294487,32.38,77391.79,0.0,-0.9909,1e-05,1.72734]
[1779435294522,32.38,77391.79,0.0,-0.9909,1e-05,1.72734]
[1779435300582,32.38,77392.72,0.0,-0.99089,1e-05,1.72902]
[1779435303114,32.38,77392.48,0.0,-0.99089,1e-05,1.72859]
[1779435303269,32.38,77392.48,0.0,-0.99089,1e-05,1.72859]
[1779435303328,32.38,77392.48,0.0,-0.99089,1e-05,1.72859]
[1779435303603,32.38,77397.12,0.0,-0.99084,1e-05,1.73702]
[1779435304599,32.38,77397.12,0.0,-0.99084,1e-05,1.73702]
[1779435304772,32.38,77397.12,0.0,-0.99084,1e-05,1.73702]
[1779435305617,32.38,77400.8,0.0,-0.9908,1e-05,1.74373]
[1779435308341,32.38,77401.1,0.0,-0.9908,1e-05,1.74428]
[1779435308524,32.38,77402.23,0.0,-0.99078,1e-05,1.74634]
[1779435309193,32.38,77402.23,0.0,-0.99078,1e-05,1.74634]
[1779435309269,32.38,77402.23,0.0,-0.99078,1e-05,1.74634]
[1779435309294,32.38,77401.23,0.0,-0.9908,1e-05,1.74452]
[1779435313199,32.38,77401.18,0.0,-0.9908,1e-05,1.74442]
[1779435313271,32.38,77401.18,0.0,-0.9908,1e-05,1.74442]
[1779435317701,32.38,77397.35,0.0,-0.99084,1e-05,1.73744]
[1779435319850,32.38,77397.11,0.0,-0.99084,1e-05,1.737]
[1779435320028,32.38,77397.11,0.0,-0.99084,1e-05,1.737]
[1779435320130,32.38,77396.95,0.0,-0.99084,1e-05,1.73671]
[1779435320810,32.38,77396.95,0.0,-0.99084,1e-05,1.73671]
[1779435321023,32.38,77396.95,0.0,-0.99084,1e-05,1.73671]
[1779435324319,32.38,77395.73,0.0,-0.99086,1e-05,1.73449]
[1779435329939,32.38,77396.02,0.0,-0.99085,1e-05,1.73502]
[1779435330021,32.38,77396.02,0.0,-0.99085,1e-05,1.73502]
[1779435330167,32.38,77396.16,0.0,-0.99085,1e-05,1.73527]
[1779435330881,32.38,77396.16,0.0,-0.99085,1e-05,1.73527]
[1779435331022,32.38,77396.16,0.0,-0.99085,1e-05,1.73527]
[1779435336057,32.38,77396.16,0.0,-0.99085,1e-05,1.73527]
[1779435336270,32.38,77396.16,0.0,-0.99085,1e-05,1.73527]
[1779435336371,32.38,77396.38,0.0,-0.99086,1e-05,1.73435]
[1779435336622,32.38,77396.38,0.0,-0.99086,1e-05,1.73435]
[1779435336773,32.38,77396.38,0.0,-0.99086,1e-05,1.73435]
[1779435338851,32.38,77392.89,0.0,-0.99089,1e-05,1.72801]
[1779435341474,32.38,77391.2,0.0,-0.99091,1e-05,1.72495]
[1779435341522,32.38,77391.2,0.0,-0.99091,1e-05,1.72495]
[1779435343544,32.38,77390.45,0.0,-0.99092,1e-05,1.72359]
[1779435343769,32.38,77390.45,0.0,-0.99092,1e-05,1.72359]
[1779435343871,32.38,77390.45,0.0,-0.99092,1e-05,1.72359]
[1779435347070,32.38,77389.93,0.0,-0.99092,1e-05,1.72265]
[1779435347273,32.38,77389.93,0.0,-0.99092,1e-05,1.72265]
[1779435353393,32.38,77389.93,0.0,-0.99092,1e-05,1.72265]
[1779435353523,32.38,77389.93,0.0,-0.99092,1e-05,1.72265]
[1779435353495,32.38,77389.93,0.0,-0.99092,1e-05,1.72265]
[1779435353956,32.38,77389.12,0.0,-0.99093,1e-05,1.72119]
[1779435354901,32.38,77389.12,0.0,-0.99093,1e-05,1.72119]
[1779435355028,32.38,77389.12,0.0,-0.99093,1e-05,1.72119]
[1779435362036,32.38,77390.54,0.0,-0.99092,1e-05,1.72375]
[1779435362418,32.38,77390.54,0.0,-0.99092,1e-05,1.72375]
[1779435362526,32.38,77390.54,0.0,-0.99092,1e-05,1.72375]
[1779435368054,32.38,77390.33,0.0,-0.99092,1e-05,1.72337]
[1779435370352,32.38,77390.33,0.0,-0.99092,1e-05,1.72337]
[1779435370522,32.38,77390.33,0.0,-0.99092,1e-05,1.72337]
[1779435371797,32.38,77390.33,0.0,-0.99092,1e-05,1.72337]
[1779435377032,32.38,77390.05,0.0,-0.99092,1e-05,1.72287]
[1779435377271,32.38,77390.05,0.0,-0.99092,1e-05,1.72287]
[1779435378124,32.38,77387.7,0.0,-0.99095,1e-05,1.71862]
[1779435379131,32.38,77381.41,0.0,-0.99102,1e-05,1.7073]
[1779435380398,32.38,77381.41,0.0,-0.99102,1e-05,1.7073]
[1779435380526,32.38,77381.41,0.0,-0.99102,1e-05,1.7073]
[1779435385184,32.38,77381.03,0.0,-0.99102,1e-05,1.70661]
[1779435385269,32.38,77381.03,0.0,-0.99102,1e-05,1.70661]
[1779435388194,32.38,77379.33,0.0,-0.99104,1e-05,1.70356]
[1779435392907,32.38,77379.88,0.0,-0.99104,1e-05,1.70324]
[1779435393021,32.38,77379.88,0.0,-0.99104,1e-05,1.70324]
[1779435395039,32.38,77379.67,0.0,-0.99104,1e-05,1.70287]
[1779435396770,32.38,77381.56,0.0,-0.99102,1e-05,1.70626]
[1779435397261,32.38,77382.15,0.0,-0.99101,1e-05,1.70731]
[1779435399301,32.38,77382.15,0.0,-0.99101,1e-05,1.70731]
[1779435399525,32.38,77382.15,0.0,-0.99101,1e-05,1.70731]
[1779435400771,32.38,77380.96,0.0,-0.99103,1e-05,1.70518]
[1779435401289,32.38,77381.58,0.0,-0.99102,1e-05,1.70629]
[1779435406324,32.38,77381.44,0.0,-0.99102,1e-05,1.70604]
[1779435407122,32.38,77381.44,0.0,-0.99102,1e-05,1.70604]
[1779435408400,32.38,77381.34,0.0,-0.99102,1e-05,1.70586]
[1779435408523,32.38,77381.34,0.0,-0.99102,1e-05,1.70586]
[1779435415387,32.38,77377.03,0.0,-0.99107,1e-05,1.69814]
[1779435416612,32.38,77377.03,0.0,-0.99107,1e-05,1.69814]
[1779435416772,32.38,77377.03,0.0,-0.99107,1e-05,1.69814]
[1779435418023,32.38,77376.88,0.0,-0.99107,1e-05,1.69787]
[1779435418270,32.38,77376.88,0.0,-0.99107,1e-05,1.69787]
[1779435418371,32.38,77376.88,0.0,-0.99107,1e-05,1.69787]
[1779435423443,32.38,77372.64,0.0,-0.99112,1e-05,1.69031]
[1779435424450,32.38,77368.7,0.0,-0.99116,1e-05,1.6833]
[1779435425010,32.38,77368.7,0.0,-0.99116,1e-05,1.6833]
[1779435425026,32.38,77368.7,0.0,-0.99116,1e-05,1.6833]
[1779435431462,32.38,77367.34,0.0,-0.99117,1e-05,1.68089]
[1779435431521,32.38,77367.34,0.0,-0.99117,1e-05,1.68089]
[1779435431564,32.38,77367.34,0.0,-0.99117,1e-05,1.68089]
[1779435435120,32.38,77367.34,0.0,-0.99117,1e-05,1.68089]
[1779435435270,32.38,77367.34,0.0,-0.99117,1e-05,1.68089]
[1779435438549,32.38,77373.49,0.0,-0.99111,1e-05,1.69182]
[1779435438646,32.38,77373.49,0.0,-0.99111,1e-05,1.69182]
[1779435438771,32.38,77373.49,0.0,-0.99111,1e-05,1.69182]
[1779435439556,32.38,77375.71,0.0,-0.99108,1e-05,1.69578]
[1779435440049,32.38,77375.71,0.0,-0.99108,1e-05,1.69578]
[1779435440271,32.38,77375.71,0.0,-0.99108,1e-05,1.69578]
[1779435445598,32.38,77377.25,0.0,-0.99107,1e-05,1.69853]
[1779435445654,32.38,77377.25,0.0,-0.99107,1e-05,1.69853]
[1779435445770,32.38,77377.25,0.0,-0.99107,1e-05,1.69853]
[1779435445844,32.38,77377.25,0.0,-0.99107,1e-05,1.69853]
[1779435446020,32.38,77377.25,0.0,-0.99107,1e-05,1.69853]
[1779435446033,32.38,77377.25,0.0,-0.99107,1e-05,1.69853]
[1779435451640,32.38,77382.36,0.0,-0.99102,1e-05,1.70638]
[1779435451767,32.38,77382.36,0.0,-0.99102,1e-05,1.70638]
[1779435451943,32.38,77382.36,0.0,-0.99102,1e-05,1.70638]
[1779435452648,32.38,77386.31,0.0,-0.99098,1e-05,1.71348]
[1779435454718,32.38,77387.52,0.0,-0.99096,1e-05,1.71566]
[1779435454771,32.38,77387.52,0.0,-0.99096,1e-05,1.71566]
[1779435454804,32.38,77386.27,0.0,-0.99098,1e-05,1.71341]
[1779435456423,32.38,77386.27,0.0,-0.99098,1e-05,1.71341]
[1779435456521,32.38,77386.27,0.0,-0.99098,1e-05,1.71341]
[1779435460156,32.38,77389.27,0.0,-0.99095,1e-05,1.71882]
[1779435460272,32.38,77389.27,0.0,-0.99095,1e-05,1.71882]
[1779435460320,32.38,77389.84,0.0,-0.99094,1e-05,1.71985]
[1779435463383,32.38,77389.46,0.0,-0.99094,1e-05,1.71916]
[1779435463521,32.38,77389.46,0.0,-0.99094,1e-05,1.71916]
[1779435468229,32.38,77393.21,0.0,-0.9909,1e-05,1.72595]
[1779435468269,32.38,77393.21,0.0,-0.9909,1e-05,1.72595]
[1779435469871,32.38,77396.47,0.0,-0.99087,1e-05,1.73186]
[1779435470020,32.38,77396.47,0.0,-0.99087,1e-05,1.73186]
[1779435470075,32.38,77396.95,0.0,-0.99086,1e-05,1.73273]
[1779435472410,32.38,77397.19,0.0,-0.99086,1e-05,1.73317]
[1779435472520,32.38,77397.19,0.0,-0.99086,1e-05,1.73317]
[1779435472615,32.38,77401.65,0.0,-0.99081,1e-05,1.74129]
[1779435477369,32.38,77404.91,0.0,-0.99078,1e-05,1.74725]
[1779435477520,32.38,77404.91,0.0,-0.99078,1e-05,1.74725]
[1779435477621,32.38,77405.51,0.0,-0.99077,1e-05,1.74835]
[1779435480403,32.38,77405.3,0.0,-0.99077,1e-05,1.74796]
[1779435480520,32.38,77405.3,0.0,-0.99077,1e-05,1.74796]
[1779435485744,32.38,77405.36,0.0,-0.99077,1e-05,1.74807]
[1779435485769,32.38,77405.36,0.0,-0.99077,1e-05,1.74807]
[1779435486780,32.38,77405.92,0.0,-0.99076,1e-05,1.7491]
[1779435487020,32.38,77405.92,0.0,-0.99076,1e-05,1.7491]
[1779435487030,32.38,77406.75,0.0,-0.99076,1e-05,1.75062]
[1779435492932,32.38,77407.03,0.0,-0.99075,1e-05,1.75113]
[1779435493913,32.38,77407.03,0.0,-0.99075,1e-05,1.75113]
[1779435494020,32.38,77407.03,0.0,-0.99075,1e-05,1.75113]
[1779435497414,32.38,77406.43,0.0,-0.99076,1e-05,1.75003]
[1779435497529,32.38,77406.43,0.0,-0.99076,1e-05,1.75003]
[1779435497631,32.38,77408.12,0.0,-0.99074,1e-05,1.75313]
[1779435504485,32.38,77409.49,0.0,-0.99073,1e-05,1.75565]
[1779435504522,32.38,77409.49,0.0,-0.99073,1e-05,1.75565]
[1779435504531,32.38,77409.49,0.0,-0.99073,1e-05,1.75565]
[1779435510053,32.38,77409.47,0.0,-0.99073,1e-05,1.75561]
[1779435510770,32.38,77409.47,0.0,-0.99073,1e-05,1.75561]
[1779435516573,32.38,77409.29,0.0,-0.99074,1e-05,1.75394]
[1779435516675,32.38,77409.32,0.0,-0.99073,1e-05,1.754]
[1779435516771,32.38,77409.32,0.0,-0.99073,1e-05,1.754]
[1779435516793,32.38,77409.32,0.0,-0.99073,1e-05,1.754]
[1779435517021,32.38,77409.32,0.0,-0.99073,1e-05,1.754]
[1779435522231,32.38,77409.04,0.0,-0.99074,1e-05,1.75348]
[1779435524999,32.38,77408.96,0.0,-0.99074,1e-05,1.75334]
[1779435525027,32.38,77408.96,0.0,-0.99074,1e-05,1.75334]
[1779435525130,32.38,77408.96,0.0,-0.99074,1e-05,1.75334]
[1779435525273,32.38,77408.96,0.0,-0.99074,1e-05,1.75334]
[1779435525375,32.38,77408.92,0.0,-0.99074,1e-05,1.75326]
[1779435531201,32.38,77409.17,0.0,-0.99074,1e-05,1.75372]
[1779435533415,32.38,77406.19,0.0,-0.99077,1e-05,1.74826]
[1779435533524,32.38,77406.19,0.0,-0.99077,1e-05,1.74826]
[1779435533582,32.38,77406.19,0.0,-0.99077,1e-05,1.74826]
[1779435533625,32.38,77405.21,0.0,-0.99078,1e-05,1.74647]
[1779435533771,32.38,77405.21,0.0,-0.99078,1e-05,1.74647]
[1779435539540,32.38,77405.2,0.0,-0.99078,1e-05,1.74645]
[1779435539647,32.38,77405.2,0.0,-0.99078,1e-05,1.74645]
[1779435539641,32.38,77404.81,0.0,-0.99078,1e-05,1.74574]
[1779435539772,32.38,77404.81,0.0,-0.99078,1e-05,1.74574]
[1779435545303,32.38,77404.34,0.0,-0.99079,1e-05,1.74488]
[1779435547427,32.38,77404.28,0.0,-0.99079,1e-05,1.74477]
[1779435547522,32.38,77404.28,0.0,-0.99079,1e-05,1.74477]
[1779435547532,32.38,77404.28,0.0,-0.99079,1e-05,1.74477]
[1779435547577,32.38,77401.79,0.0,-0.99082,1e-05,1.74022]
[1779435547770,32.38,77401.79,0.0,-0.99082,1e-05,1.74022]
[1779435553359,32.38,77400.87,0.0,-0.99083,1e-05,1.73854]
[1779435555630,32.38,77400.87,0.0,-0.99083,1e-05,1.73854]
[1779435555731,32.38,77400.87,0.0,-0.99083,1e-05,1.73854]
[1779435555770,32.38,77400.87,0.0,-0.99083,1e-05,1.73854]
[1779435555791,32.38,77400.87,0.0,-0.99083,1e-05,1.73854]
[1779435556021,32.38,77400.87,0.0,-0.99083,1e-05,1.73854]
[1779435561415,32.38,77402.23,0.0,-0.99081,1e-05,1.74102]
[1779435562245,32.38,77402.23,0.0,-0.99081,1e-05,1.74102]
[1779435562273,32.38,77402.23,0.0,-0.99081,1e-05,1.74102]
[1779435562422,32.38,77402.2,0.0,-0.99081,1e-05,1.74097]
[1779435563780,32.38,77403.85,0.0,-0.99079,1e-05,1.74398]
[1779435564025,32.38,77403.85,0.0,-0.99079,1e-05,1.74398]
[1779435567218,32.38,77406.94,0.0,-0.99076,1e-05,1.74963]
[1779435571559,32.38,77406.03,0.0,-0.99077,1e-05,1.74797]
[1779435571622,32.38,77406.03,0.0,-0.99077,1e-05,1.74797]
[1779435571723,32.38,77406.03,0.0,-0.99078,1e-05,1.74663]
[1779435575513,32.38,77402.26,0.0,-0.99082,1e-05,1.73975]
[1779435577668,32.38,77402.26,0.0,-0.99082,1e-05,1.73975]
[1779435577723,32.38,77402.26,0.0,-0.99082,1e-05,1.73975]
[1779435577772,32.38,77402.26,0.0,-0.99082,1e-05,1.73975]
[1779435577769,32.38,77402.26,0.0,-0.99082,1e-05,1.73975]
[1779435585531,32.38,77401.31,0.0,-0.99083,1e-05,1.73802]
[1779435585699,32.38,77401.31,0.0,-0.99083,1e-05,1.73802]
[1779435585772,32.38,77401.31,0.0,-0.99083,1e-05,1.73802]
[1779435585787,32.38,77401.31,0.0,-0.99083,1e-05,1.73802]
[1779435586022,32.38,77401.02,0.0,-0.99083,1e-05,1.73749]
[1779435586589,32.38,77400.9,0.0,-0.99083,1e-05,1.73727]
[1779435587597,32.38,77395.95,0.0,-0.99089,1e-05,1.72827]
[1779435589693,32.38,77393.87,0.0,-0.99091,1e-05,1.7245]
[1779435589770,32.38,77393.87,0.0,-0.99091,1e-05,1.7245]
[1779435589611,32.38,77389.37,0.0,-0.99096,1e-05,1.71637]
[1779435589986,32.38,77389.37,0.0,-0.99096,1e-05,1.71637]
[1779435590023,32.38,77389.37,0.0,-0.99096,1e-05,1.71637]
[1779435590618,32.38,77389.61,0.0,-0.99095,1e-05,1.7168]
[1779435593639,32.38,77386.01,0.0,-0.99099,1e-05,1.71032]
[1779435595491,32.38,77386.45,0.0,-0.99099,1e-05,1.71111]
[1779435595520,32.38,77386.45,0.0,-0.99099,1e-05,1.71111]
[1779435595678,32.38,77386.45,0.0,-0.99099,1e-05,1.71111]
[1779435595773,32.38,77386.45,0.0,-0.99099,1e-05,1.71111]
[1779435595779,32.38,77386.24,0.0,-0.99099,1e-05,1.71073]
[1779435601695,32.38,77386.41,0.0,-0.99099,1e-05,1.71104]
[1779435604482,32.38,77387.93,0.0,-0.99097,1e-05,1.71377]
[1779435604522,32.38,77387.93,0.0,-0.99097,1e-05,1.71377]
[1779435604620,32.38,77387.93,0.0,-0.99097,1e-05,1.71377]
[1779435604770,32.38,77387.93,0.0,-0.99097,1e-05,1.71377]
[1779435604716,32.38,77388.14,0.0,-0.99097,1e-05,1.71415]
[1779435606731,32.38,77391.53,0.0,-0.99093,1e-05,1.72027]
[1779435609652,32.38,77389.06,0.0,-0.99096,1e-05,1.71581]
[1779435609776,32.38,77389.06,0.0,-0.99096,1e-05,1.71581]
[1779435609752,32.38,77389.86,0.0,-0.99095,1e-05,1.71725]
[1779435610024,32.38,77389.86,0.0,-0.99095,1e-05,1.71725]
[1779435614470,32.38,77391.29,0.0,-0.99094,1e-05,1.71983]
[1779435614522,32.38,77391.29,0.0,-0.99094,1e-05,1.71983]
[1779435614669,32.38,77391.29,0.0,-0.99094,1e-05,1.71983]
[1779435614770,32.38,77391.29,0.0,-0.99094,1e-05,1.71983]
[1779435614787,32.38,77391.51,0.0,-0.99093,1e-05,1.72023]
[1779435619822,32.38,77392.7,0.0,-0.99092,1e-05,1.72238]
[1779435621778,32.38,77392.7,0.0,-0.99092,1e-05,1.72238]
[1779435622025,32.38,77393.99,0.0,-0.99091,1e-05,1.72472]
[1779435622115,32.38,77393.99,0.0,-0.99091,1e-05,1.72472]
[1779435622271,32.38,77393.99,0.0,-0.99091,1e-05,1.72472]
[1779435622338,32.38,77393.95,0.0,-0.99091,1e-05,1.72465]
[1779435628121,32.38,77394.96,0.0,-0.9909,1e-05,1.72648]
[1779435629210,32.38,77394.65,0.0,-0.9909,1e-05,1.72591]
[1779435629270,32.38,77394.65,0.0,-0.9909,1e-05,1.72591]
[1779435629453,32.38,77394.65,0.0,-0.9909,1e-05,1.72591]
[1779435629521,32.38,77394.65,0.0,-0.9909,1e-05,1.72591]
[1779435629555,32.38,77394.84,0.0,-0.9909,1e-05,1.72626]
[1779435634930,32.38,77394.86,0.0,-0.99091,1e-05,1.72497]
[1779435637270,32.38,77395.5,0.0,-0.9909,1e-05,1.72613]
[1779435637522,32.38,77395.5,0.0,-0.9909,1e-05,1.72613]
[1779435637601,32.38,77395.5,0.0,-0.9909,1e-05,1.72613]
[1779435637770,32.38,77395.5,0.0,-0.9909,1e-05,1.72613]
[1779435637624,32.38,77395.7,0.0,-0.9909,1e-05,1.72649]
[1779435643536,32.38,77396.42,0.0,-0.99089,1e-05,1.7278]
[1779435643769,32.38,77396.42,0.0,-0.99089,1e-05,1.7278]
[1779435643832,32.38,77395.84,0.0,-0.99089,1e-05,1.72675]
[1779435644107,32.38,77395.84,0.0,-0.99089,1e-05,1.72675]
[1779435644272,32.38,77395.84,0.0,-0.99089,1e-05,1.72675]
[1779435649032,32.38,77400.47,0.0,-0.99084,1e-05,1.73516]
[1779435650039,32.38,77408.33,0.0,-0.99076,1e-05,1.74951]
[1779435651046,32.38,77416.82,0.0,-0.99067,1e-05,1.76512]
[1779435652053,32.38,77423.49,0.0,-0.99059,1e-05,1.77747]
[1779435653400,32.38,77423.49,0.0,-0.99059,1e-05,1.77747]
[1779435653521,32.38,77423.49,0.0,-0.99059,1e-05,1.77747]
[1779435653622,32.38,77425.02,0.0,-0.99058,1e-05,1.78031]
[1779435654410,32.38,77425.02,0.0,-0.99058,1e-05,1.78031]
[1779435654520,32.38,77425.02,0.0,-0.99058,1e-05,1.78031]
[1779435654621,32.38,77425.59,0.0,-0.99057,1e-05,1.78137]
[1779435658552,32.38,77425.82,0.0,-0.99057,1e-05,1.7818]
[1779435658770,32.38,77425.82,0.0,-0.99057,1e-05,1.7818]
[1779435664568,32.38,77427.75,0.0,-0.99054,1e-05,1.78539]
[1779435664770,32.38,77427.75,0.0,-0.99054,1e-05,1.78539]
[1779435664805,32.38,77427.35,0.0,-0.99055,1e-05,1.78464]
[1779435670181,32.38,77428.84,0.0,-0.99053,1e-05,1.78742]
[1779435674409,32.38,77426.95,0.0,-0.99055,1e-05,1.7839]
[1779435674521,32.38,77426.95,0.0,-0.99055,1e-05,1.7839]
[1779435674618,32.38,77426.95,0.0,-0.99055,1e-05,1.7839]
[1779435674770,32.38,77426.95,0.0,-0.99055,1e-05,1.7839]
[1779435674871,32.38,77427.06,0.0,-0.99055,1e-05,1.7841]
[1779435682265,32.38,77427.75,0.0,-0.99054,1e-05,1.78539]
[1779435683428,32.38,77427.75,0.0,-0.99054,1e-05,1.78539]
[1779435683525,32.38,77427.75,0.0,-0.99054,1e-05,1.78539]
[1779435683532,32.38,77427.75,0.0,-0.99054,1e-05,1.78539]
[1779435683771,32.38,77427.75,0.0,-0.99054,1e-05,1.78539]
[1779435683872,32.38,77428.28,0.0,-0.99054,1e-05,1.78638]
[1779435689314,32.38,77428.65,0.0,-0.99053,1e-05,1.78707]
[1779435690458,32.38,77428.65,0.0,-0.99053,1e-05,1.78707]
[1779435690522,32.38,77428.65,0.0,-0.99053,1e-05,1.78707]
[1779435690637,32.38,77428.65,0.0,-0.99053,1e-05,1.78707]
[1779435690773,32.38,77428.65,0.0,-0.99053,1e-05,1.78707]
[1779435690874,32.38,77427.9,0.0,-0.99054,1e-05,1.78567]
[1779435697370,32.38,77426.61,0.0,-0.99056,1e-05,1.78192]
[1779435698373,32.38,77426.61,0.0,-0.99056,1e-05,1.78192]
[1779435698524,32.38,77426.61,0.0,-0.99056,1e-05,1.78192]
[1779435699112,32.38,77426.61,0.0,-0.99056,1e-05,1.78192]
[1779435699638,32.38,77426.61,0.0,-0.99056,1e-05,1.78192]
[1779435699769,32.38,77426.61,0.0,-0.99056,1e-05,1.78192]
[1779435699871,32.38,77426.28,0.0,-0.99057,1e-05,1.7813]
[1779435702795,32.38,77427.68,0.0,-0.99055,1e-05,1.78391]
[1779435703023,32.38,77429.22,0.0,-0.99054,1e-05,1.78677]
[1779435709460,32.38,77429.34,0.0,-0.99053,1e-05,1.787]
[1779435711276,32.38,77429.44,0.0,-0.99053,1e-05,1.78718]
[1779435711379,32.38,77429.44,0.0,-0.99053,1e-05,1.78718]
[1779435711529,32.38,77429.44,0.0,-0.99053,1e-05,1.78718]
[1779435711603,32.38,77429.72,0.0,-0.99053,1e-05,1.78771]
[1779435718523,32.38,77429.89,0.0,-0.99053,1e-05,1.78802]
[1779435719648,32.38,77429.89,0.0,-0.99053,1e-05,1.78802]
[1779435719770,32.38,77429.89,0.0,-0.99053,1e-05,1.78802]
[1779435721544,32.38,77426.58,0.0,-0.99056,1e-05,1.78186]
[1779435722849,32.38,77426.58,0.0,-0.99056,1e-05,1.78186]
[1779435722872,32.38,77422.57,0.0,-0.99061,1e-05,1.77441]
[1779435723025,32.38,77422.57,0.0,-0.99061,1e-05,1.77441]
[1779435723560,32.38,77421.82,0.0,-0.99062,1e-05,1.77302]
[1779435725296,32.38,77421.82,0.0,-0.99062,1e-05,1.77302]
[1779435725521,32.38,77421.82,0.0,-0.99062,1e-05,1.77302]
[1779435730609,32.38,77422.07,0.0,-0.99061,1e-05,1.77349]
[1779435731677,32.38,77422.07,0.0,-0.99061,1e-05,1.77349]
[1779435731771,32.38,77422.07,0.0,-0.99061,1e-05,1.77349]
[1779435731873,32.38,77422.03,0.0,-0.99062,1e-05,1.77341]
[1779435731971,32.38,77422.03,0.0,-0.99062,1e-05,1.77341]
[1779435732022,32.38,77422.03,0.0,-0.99062,1e-05,1.77341]
[1779435737658,32.38,77421.65,0.0,-0.99062,1e-05,1.77271]
[1779435740104,32.38,77421.61,0.0,-0.99062,1e-05,1.77264]
[1779435740272,32.38,77421.61,0.0,-0.99062,1e-05,1.77264]
[1779435741252,32.38,77421.61,0.0,-0.99062,1e-05,1.77264]
[1779435741270,32.38,77421.61,0.0,-0.99062,1e-05,1.77264]
[1779435746334,32.38,77421.61,0.0,-0.99062,1e-05,1.77264]
[1779435749229,32.38,77421.61,0.0,-0.99062,1e-05,1.77264]
[1779435749273,32.38,77421.61,0.0,-0.99062,1e-05,1.77264]
[1779435752741,32.38,77421.61,0.0,-0.99062,1e-05,1.77264]
[1779435752773,32.38,77421.61,0.0,-0.99062,1e-05,1.77264]
[1779435752842,32.38,77421.61,0.0,-0.99063,1e-05,1.77129]
[1779435755617,32.38,77421.57,0.0,-0.99063,1e-05,1.77121]
[1779435755778,32.38,77421.57,0.0,-0.99063,1e-05,1.77121]
[1779435762737,32.38,77421.57,0.0,-0.99063,1e-05,1.77121]
[1779435762774,32.38,77421.57,0.0,-0.99063,1e-05,1.77121]
[1779435764834,32.38,77421.77,0.0,-0.99063,1e-05,1.77158]
[1779435764847,32.38,77422.46,0.0,-0.99062,1e-05,1.77286]
[1779435765029,32.38,77422.46,0.0,-0.99062,1e-05,1.77286]
[1779435765854,32.38,77423.95,0.0,-0.9906,1e-05,1.77562]
[1779435771218,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435771269,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435773855,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435773912,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435774019,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435778945,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435779292,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435779522,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435788589,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435788704,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435788770,32.38,77423.69,0.0,-0.9906,1e-05,1.77514]
[1779435788806,32.38,77423.73,0.0,-0.9906,1e-05,1.77522]
[1779435794050,32.38,77423.59,0.0,-0.99061,1e-05,1.77496]
[1779435799032,32.38,77423.59,0.0,-0.99061,1e-05,1.77496]
[1779435799214,32.38,77423.59,0.0,-0.99061,1e-05,1.77496]
[1779435799269,32.38,77423.59,0.0,-0.99061,1e-05,1.77496]
[1779435799371,32.38,77423.59,0.0,-0.99061,1e-05,1.77496]
[1779435806134,32.38,77423.51,0.0,-0.99061,1e-05,1.77481]
[1779435807664,32.38,77423.51,0.0,-0.99061,1e-05,1.77481]
[1779435807769,32.38,77423.51,0.0,-0.99061,1e-05,1.77481]
[1779435807838,32.38,77423.51,0.0,-0.99061,1e-05,1.77481]
[1779435808021,32.38,77423.51,0.0,-0.99061,1e-05,1.77481]
[1779435818522,32.38,77423.24,0.0,-0.99061,1e-05,1.77431]
[1779435818936,32.38,77423.24,0.0,-0.99061,1e-05,1.77431]
[1779435819022,32.38,77423.24,0.0,-0.99061,1e-05,1.77431]
[1779435819104,32.38,77423.24,0.0,-0.99062,1e-05,1.77296]
[1779435819274,32.38,77423.24,0.0,-0.99062,1e-05,1.77296]
[1779435819374,32.38,77423.24,0.0,-0.99062,1e-05,1.77296]
[1779435827339,32.38,77423.21,0.0,-0.99062,1e-05,1.7729]
[1779435827459,32.38,77423.21,0.0,-0.99062,1e-05,1.7729]
[1779435827520,32.38,77423.21,0.0,-0.99062,1e-05,1.7729]
[1779435827561,32.38,77422.75,0.0,-0.99062,1e-05,1.77205]
[1779435833854,32.38,77422.05,0.0,-0.99063,1e-05,1.77076]
[1779435834021,32.38,77422.05,0.0,-0.99063,1e-05,1.77076]
[1779435833915,32.38,77422.05,0.0,-0.99063,1e-05,1.77076]
[1779435834082,32.38,77422.05,0.0,-0.99063,1e-05,1.77076]
[1779435834270,32.38,77422.05,0.0,-0.99063,1e-05,1.77076]
[1779435834554,32.38,77417.44,0.0,-0.99068,1e-05,1.76224]
[1779435835344,32.38,77413.45,0.0,-0.99072,1e-05,1.7549]
[1779435841387,32.38,77413.13,0.0,-0.99073,1e-05,1.75431]
[1779435844150,32.38,77413.38,0.0,-0.99072,1e-05,1.75477]
[1779435844270,32.38,77413.38,0.0,-0.99072,1e-05,1.75477]
[1779435844338,32.38,77413.38,0.0,-0.99072,1e-05,1.75477]
[1779435844522,32.38,77413.38,0.0,-0.99072,1e-05,1.75477]
[1779435844623,32.38,77413.25,0.0,-0.99073,1e-05,1.75453]
[1779435848812,32.38,77413.02,0.0,-0.99073,1e-05,1.75411]
[1779435848913,32.38,77407.54,0.0,-0.99079,1e-05,1.74407]
[1779435849556,32.38,77407.54,0.0,-0.99079,1e-05,1.74407]
[1779435849770,32.38,77407.54,0.0,-0.99079,1e-05,1.74407]
[1779435849871,32.38,77403.73,0.0,-0.99083,1e-05,1.73711]
[1779435856492,32.38,77402.59,0.0,-0.99084,1e-05,1.73504]
[1779435858593,32.38,77402.54,0.0,-0.99084,1e-05,1.73495]
[1779435858770,32.38,77402.54,0.0,-0.99084,1e-05,1.73495]
[1779435867569,32.38,77402.3,0.0,-0.99085,1e-05,1.73451]
[1779435869487,32.38,77402.29,0.0,-0.99085,1e-05,1.73449]
[1779435869519,32.38,77402.29,0.0,-0.99085,1e-05,1.73449]
[1779435876636,32.38,77401.52,0.0,-0.99086,1e-05,1.73176]
[1779435883685,32.38,77401.37,0.0,-0.99086,1e-05,1.73149]
[1779435886771,32.38,77401.28,0.0,-0.99086,1e-05,1.73133]
[1779435888721,32.38,77398.97,0.0,-0.99089,1e-05,1.72713]
[1779435890891,32.38,77398.97,0.0,-0.99089,1e-05,1.72713]
[1779435891021,32.38,77398.97,0.0,-0.99089,1e-05,1.72713]
[1779435896785,32.38,77397.94,0.0,-0.9909,1e-05,1.72527]
[1779435899806,32.38,77395.51,0.0,-0.99093,1e-05,1.72087]
[1779435901899,32.38,77395.51,0.0,-0.99093,1e-05,1.72087]
[1779435902027,32.38,77395.51,0.0,-0.99093,1e-05,1.72087]
[1779435902827,32.38,77392.22,0.0,-0.99096,1e-05,1.71492]
[1779435904841,32.38,77390.23,0.0,-0.99098,1e-05,1.71134]
[1779435910883,32.38,77386.94,0.0,-0.99102,1e-05,1.70542]
[1779435914167,32.38,77385.31,0.0,-0.99103,1e-05,1.7025]
[1779435914272,32.38,77385.31,0.0,-0.99103,1e-05,1.7025]
[1779435919949,32.38,77381.0,0.0,-0.99108,1e-05,1.69479]
[1779435921961,32.38,77378.99,0.0,-0.9911,1e-05,1.6912]
[1779435922968,32.38,77377.18,0.0,-0.99112,1e-05,1.68798]
[1779435923545,32.38,77377.18,0.0,-0.99112,1e-05,1.68798]
[1779435923776,32.38,77377.18,0.0,-0.99112,1e-05,1.68798]
[1779435929010,32.38,77376.83,0.0,-0.99112,1e-05,1.68735]
[1779435931870,32.38,77376.66,0.0,-0.99113,1e-05,1.68575]
[1779435932022,32.38,77376.66,0.0,-0.99113,1e-05,1.68575]
[1779435933571,32.38,77376.66,0.0,-0.99113,1e-05,1.68575]
[1779435936770,32.38,77375.23,0.0,-0.99115,1e-05,1.68321]
[1779435937066,32.38,77375.43,0.0,-0.99115,1e-05,1.68356]
[1779435942658,32.38,77374.51,0.0,-0.99116,1e-05,1.68193]
[1779435942771,32.38,77374.51,0.0,-0.99116,1e-05,1.68193]
[1779435943006,32.38,77374.51,0.0,-0.99116,1e-05,1.68193]
[1779435943022,32.38,77374.51,0.0,-0.99116,1e-05,1.68193]
[1779435943126,32.38,77374.78,0.0,-0.99115,1e-05,1.68241]
[1779435948161,32.38,77374.36,0.0,-0.99116,1e-05,1.68166]
[1779435949168,32.38,77369.41,0.0,-0.99121,1e-05,1.67289]
[1779435950596,32.38,77369.41,0.0,-0.99121,1e-05,1.67289]
[1779435950771,32.38,77369.41,0.0,-0.99121,1e-05,1.67289]
[1779435957224,32.38,77366.39,0.0,-0.99124,1e-05,1.66756]
[1779435959238,32.38,77359.67,0.0,-0.99131,1e-05,1.65575]
[1779435960646,32.38,77359.67,0.0,-0.99131,1e-05,1.65575]
[1779435960771,32.38,77359.67,0.0,-0.99131,1e-05,1.65575]
[1779435961605,32.38,77359.27,0.0,-0.99131,1e-05,1.65505]
[1779435961770,32.38,77359.27,0.0,-0.99131,1e-05,1.65505]
[1779435961775,32.38,77359.27,0.0,-0.99131,1e-05,1.65505]
[1779435967356,32.38,77356.13,0.0,-0.99135,1e-05,1.64956]
[1779435968008,32.38,77356.13,0.0,-0.99135,1e-05,1.64956]
[1779435968023,32.38,77356.13,0.0,-0.99135,1e-05,1.64956]
[1779435973336,32.38,77355.0,0.0,-0.99136,1e-05,1.64758]
[1779435976639,32.38,77354.66,0.0,-0.99136,1e-05,1.64699]
[1779435976772,32.38,77354.66,0.0,-0.99136,1e-05,1.64699]
[1779435977204,32.38,77354.04,0.0,-0.99137,1e-05,1.64591]
[1779435977270,32.38,77354.04,0.0,-0.99137,1e-05,1.64591]
[1779435977364,32.38,77354.02,0.0,-0.99137,1e-05,1.64587]
[1779435980806,32.38,77355.26,0.0,-0.99136,1e-05,1.64804]
[1779435981021,32.38,77355.26,0.0,-0.99136,1e-05,1.64804]
[1779435985473,32.38,77357.82,0.0,-0.99133,1e-05,1.65251]
[1779435985522,32.38,77357.82,0.0,-0.99133,1e-05,1.65251]
[1779435986763,32.38,77359.68,0.0,-0.99131,1e-05,1.65577]
[1779435986770,32.38,77359.68,0.0,-0.99131,1e-05,1.65577]
[1779435986864,32.38,77361.34,0.0,-0.99129,1e-05,1.65868]
[1779435990209,32.38,77360.97,0.0,-0.9913,1e-05,1.65803]
[1779435990272,32.38,77360.97,0.0,-0.9913,1e-05,1.65803]
[1779435995788,32.38,77361.1,0.0,-0.9913,1e-05,1.65697]
[1779435996022,32.38,77361.1,0.0,-0.9913,1e-05,1.65697]
[1779435996123,32.38,77361.16,0.0,-0.9913,1e-05,1.65708]
[1779435997348,32.38,77361.2,0.0,-0.9913,1e-05,1.65715]
[1779435997523,32.38,77361.2,0.0,-0.9913,1e-05,1.65715]
[1779436003064,32.38,77361.54,0.0,-0.9913,1e-05,1.65774]
[1779436003273,32.38,77361.47,0.0,-0.9913,1e-05,1.65762]
[1779436003569,32.38,77361.47,0.0,-0.9913,1e-05,1.65762]
[1779436003771,32.38,77361.47,0.0,-0.9913,1e-05,1.65762]
[1779436003872,32.38,77361.87,0.0,-0.99129,1e-05,1.65832]
[1779436008720,32.38,77362.2,0.0,-0.99129,1e-05,1.6589]
[1779436008770,32.38,77362.2,0.0,-0.99129,1e-05,1.6589]
[1779436015123,32.38,77361.38,0.0,-0.9913,1e-05,1.65746]
[1779436015270,32.38,77361.38,0.0,-0.9913,1e-05,1.65746]
[1779436015486,32.38,77361.38,0.0,-0.9913,1e-05,1.65746]
[1779436015522,32.38,77361.38,0.0,-0.9913,1e-05,1.65746]
[1779436015621,32.38,77361.38,0.0,-0.9913,1e-05,1.65746]
[1779436020665,32.38,77361.87,0.0,-0.99129,1e-05,1.65832]
[1779436022341,32.38,77362.29,0.0,-0.99129,1e-05,1.65906]
[1779436022523,32.38,77362.29,0.0,-0.99129,1e-05,1.65906]
[1779436022631,32.38,77362.29,0.0,-0.99129,1e-05,1.65906]
[1779436022771,32.38,77362.29,0.0,-0.99129,1e-05,1.65906]
[1779436022871,32.38,77361.84,0.0,-0.99129,1e-05,1.65827]
[1779436028721,32.38,77361.79,0.0,-0.99129,1e-05,1.65818]
[1779436033622,32.38,77361.8,0.0,-0.99129,1e-05,1.6582]
[1779436033770,32.38,77361.8,0.0,-0.99129,1e-05,1.6582]
[1779436038791,32.38,77359.41,0.0,-0.99132,1e-05,1.65401]
[1779436040250,32.38,77359.41,0.0,-0.99132,1e-05,1.65401]
[1779436040270,32.38,77359.3,0.0,-0.99132,1e-05,1.65382]
[1779436040899,32.38,77359.3,0.0,-0.99132,1e-05,1.65382]
[1779436041023,32.38,77359.3,0.0,-0.99132,1e-05,1.65382]
[1779436041122,32.38,77359.45,0.0,-0.99132,1e-05,1.65408]
[1779436048861,32.38,77359.01,0.0,-0.99132,1e-05,1.65331]
[1779436049494,32.38,77359.01,0.0,-0.99132,1e-05,1.65331]
[1779436049521,32.38,77359.01,0.0,-0.99132,1e-05,1.65331]
[1779436054903,32.38,77353.91,0.0,-0.99138,1e-05,1.64312]
[1779436055349,32.38,77353.91,0.0,-0.99138,1e-05,1.64312]
[1779436055521,32.38,77353.91,0.0,-0.99138,1e-05,1.64312]
[1779436056151,32.38,77353.91,0.0,-0.99138,1e-05,1.64312]
[1779436056180,32.38,77354.28,0.0,-0.99138,1e-05,1.64377]
[1779436056270,32.38,77354.28,0.0,-0.99138,1e-05,1.64377]
[1779436061258,32.38,77354.42,0.0,-0.99138,1e-05,1.64401]
[1779436061271,32.38,77354.42,0.0,-0.99138,1e-05,1.64401]
[1779436070157,32.38,77353.62,0.0,-0.99139,1e-05,1.64262]
[1779436070271,32.38,77353.62,0.0,-0.99139,1e-05,1.64262]
[1779436071058,32.38,77353.63,0.0,-0.99139,1e-05,1.64263]
[1779436071277,32.38,77353.63,0.0,-0.99139,1e-05,1.64263]
[1779436071158,32.38,77353.64,0.0,-0.99139,1e-05,1.64265]
[1779436080078,32.38,77353.82,0.0,-0.99138,1e-05,1.64296]
[1779436082092,32.38,77357.49,0.0,-0.99135,1e-05,1.64937]
[1779436082676,32.38,77357.49,0.0,-0.99135,1e-05,1.64937]
[1779436082771,32.38,77357.49,0.0,-0.99135,1e-05,1.64937]
[1779436083099,32.38,77361.35,0.0,-0.99131,1e-05,1.65612]
[1779436087662,32.38,77363.21,0.0,-0.99129,1e-05,1.65939]
[1779436087774,32.38,77363.21,0.0,-0.99129,1e-05,1.65939]
[1779436087839,32.38,77363.21,0.0,-0.99129,1e-05,1.65939]
[1779436088025,32.38,77363.21,0.0,-0.99129,1e-05,1.65939]
[1779436088134,32.38,77363.14,0.0,-0.99129,1e-05,1.65927]
[1779436089141,32.38,77367.78,0.0,-0.99124,1e-05,1.66743]
[1779436090148,32.38,77372.09,0.0,-0.99119,1e-05,1.67504]
[1779436093683,32.38,77371.31,0.0,-0.9912,1e-05,1.67366]
[1779436093769,32.38,77371.31,0.0,-0.9912,1e-05,1.67366]
[1779436097718,32.38,77375.18,0.0,-0.99116,1e-05,1.68052]
[1779436097770,32.38,77375.18,0.0,-0.99116,1e-05,1.68052]
[1779436098932,32.38,77374.16,0.0,-0.99117,1e-05,1.67871]
[1779436099021,32.38,77374.16,0.0,-0.99117,1e-05,1.67871]
[1779436099213,32.38,77374.31,0.0,-0.99117,1e-05,1.67898]
[1779436105256,32.38,77374.04,0.0,-0.99117,1e-05,1.6785]
[1779436106135,32.38,77374.04,0.0,-0.99117,1e-05,1.6785]
[1779436106271,32.38,77374.04,0.0,-0.99117,1e-05,1.6785]
[1779436110298,32.38,77375.41,0.0,-0.99116,1e-05,1.68093]
[1779436110526,32.38,77376.14,0.0,-0.99115,1e-05,1.68222]
[1779436111298,32.38,77376.21,0.0,-0.99116,1e-05,1.68105]
[1779436117339,32.38,77376.84,0.0,-0.99115,1e-05,1.68217]
[1779436119517,32.38,77377.3,0.0,-0.99115,1e-05,1.68298]
[1779436119773,32.38,77377.3,0.0,-0.99115,1e-05,1.68298]
[1779436122396,32.38,77375.69,0.0,-0.99116,1e-05,1.68012]
[1779436122521,32.38,77375.69,0.0,-0.99116,1e-05,1.68012]
[1779436122621,32.38,77375.83,0.0,-0.99116,1e-05,1.68037]
[1779436127535,32.38,77375.87,0.0,-0.99116,1e-05,1.68044]
[1779436127774,32.38,77375.87,0.0,-0.99116,1e-05,1.68044]
[1779436133198,32.38,77375.84,0.0,-0.99116,1e-05,1.68039]
[1779436134710,32.38,77375.84,0.0,-0.99116,1e-05,1.68039]
[1779436134776,32.38,77375.84,0.0,-0.99116,1e-05,1.68039]
[1779436134996,32.38,77375.84,0.0,-0.99116,1e-05,1.68039]
[1779436135029,32.38,77375.84,0.0,-0.99116,1e-05,1.68039]
[1779436135468,32.38,77376.44,0.0,-0.99116,1e-05,1.68146]
[1779436140503,32.38,77376.13,0.0,-0.99116,1e-05,1.6809]
[1779436143231,32.38,77376.13,0.0,-0.99116,1e-05,1.6809]
[1779436143269,32.38,77376.13,0.0,-0.99116,1e-05,1.6809]
[1779436148559,32.38,77376.53,0.0,-0.99115,1e-05,1.68162]
[1779436151561,32.38,77376.46,0.0,-0.99115,1e-05,1.68149]
[1779436151770,32.38,77376.46,0.0,-0.99115,1e-05,1.68149]
[1779436152045,32.38,77376.46,0.0,-0.99115,1e-05,1.68149]
[1779436152276,32.38,77376.46,0.0,-0.99115,1e-05,1.68149]
[1779436152124,32.38,77376.55,0.0,-0.99115,1e-05,1.68165]
[1779436157622,32.38,77376.64,0.0,-0.99115,1e-05,1.68181]
[1779436159475,32.38,77376.25,0.0,-0.99116,1e-05,1.68112]
[1779436159526,32.38,77376.25,0.0,-0.99116,1e-05,1.68112]
[1779436164671,32.38,77375.8,0.0,-0.99116,1e-05,1.68032]
[1779436166143,32.38,77375.8,0.0,-0.99116,1e-05,1.68032]
[1779436166270,32.38,77375.8,0.0,-0.99116,1e-05,1.68032]
[1779436166371,32.38,77375.8,0.0,-0.99116,1e-05,1.68032]
[1779436168468,32.38,77375.92,0.0,-0.99116,1e-05,1.68053]
[1779436168526,32.38,77375.92,0.0,-0.99116,1e-05,1.68053]
[1779436173734,32.38,77376.16,0.0,-0.99116,1e-05,1.67966]
[1779436175759,32.38,77375.94,0.0,-0.99117,1e-05,1.67927]
[1779436175774,32.38,77375.94,0.0,-0.99117,1e-05,1.67927]
[1779436176553,32.38,77375.86,0.0,-0.99117,1e-05,1.67913]
[1779436176772,32.38,77375.86,0.0,-0.99117,1e-05,1.67913]
[1779436176872,32.38,77376.04,0.0,-0.99117,1e-05,1.67945]
[1779436182797,32.38,77376.01,0.0,-0.99117,1e-05,1.67939]
[1779436183585,32.38,77376.01,0.0,-0.99117,1e-05,1.67939]
[1779436183771,32.38,77376.01,0.0,-0.99117,1e-05,1.67939]
[1779436189389,32.38,77376.17,0.0,-0.99116,1e-05,1.67968]
[1779436189525,32.38,77376.21,0.0,-0.99116,1e-05,1.67975]
[1779436189683,32.38,77376.21,0.0,-0.99116,1e-05,1.67975]
[1779436189774,32.38,77376.21,0.0,-0.99116,1e-05,1.67975]
[1779436189846,32.38,77376.23,0.0,-0.99116,1e-05,1.67978]
[1779436198971,32.38,77376.21,0.0,-0.99116,1e-05,1.67975]
[1779436199021,32.38,77376.21,0.0,-0.99116,1e-05,1.67975]
[1779436204953,32.38,77376.14,0.0,-0.99116,1e-05,1.67962]
[1779436207405,32.38,77376.13,0.0,-0.99116,1e-05,1.67961]
[1779436207524,32.38,77376.16,0.0,-0.99116,1e-05,1.67966]
[1779436208365,32.38,77376.16,0.0,-0.99116,1e-05,1.67966]
[1779436208370,32.38,77376.19,0.0,-0.99116,1e-05,1.67971]
[1779436208521,32.38,77376.19,0.0,-0.99116,1e-05,1.67971]
[1779436213768,32.38,77375.51,0.0,-0.99117,1e-05,1.67851]
[1779436214008,32.38,77375.51,0.0,-0.99117,1e-05,1.67851]
[1779436214022,32.38,77375.51,0.0,-0.99117,1e-05,1.67851]
[1779436214124,32.38,77375.52,0.0,-0.99117,1e-05,1.67852]
[1779436218944,32.38,77375.66,0.0,-0.99117,1e-05,1.67877]
[1779436219021,32.38,77375.66,0.0,-0.99117,1e-05,1.67877]
[1779436219412,32.38,77375.66,0.0,-0.99117,1e-05,1.67877]
[1779436219524,32.38,77375.08,0.0,-0.99118,1e-05,1.67774]
[1779436220058,32.38,77375.76,0.0,-0.99117,1e-05,1.67895]
[1779436225093,32.38,77376.21,0.0,-0.99116,1e-05,1.67975]
[1779436227141,32.38,77376.21,0.0,-0.99116,1e-05,1.67975]
[1779436227288,32.38,77376.21,0.0,-0.99116,1e-05,1.67975]
[1779436234538,32.38,77375.75,0.0,-0.99118,1e-05,1.67763]
[1779436234649,32.38,77375.75,0.0,-0.99118,1e-05,1.67763]
[1779436234770,32.38,77375.75,0.0,-0.99118,1e-05,1.67763]
[1779436235163,32.38,77375.89,0.0,-0.99117,1e-05,1.67788]
[1779436242391,32.38,77375.88,0.0,-0.99117,1e-05,1.67786]
[1779436242520,32.38,77375.88,0.0,-0.99117,1e-05,1.67786]
[1779436242621,32.38,77375.88,0.0,-0.99117,1e-05,1.67786]
[1779436248773,32.38,77375.92,0.0,-0.99117,1e-05,1.67793]
[1779436254296,32.38,77376.32,0.0,-0.99117,1e-05,1.67864]
[1779436254733,32.38,77376.32,0.0,-0.99117,1e-05,1.67864]
[1779436254770,32.38,77376.32,0.0,-0.99117,1e-05,1.67864]
[1779436255303,32.38,77376.28,0.0,-0.99117,1e-05,1.67857]
[1779436259291,32.38,77376.09,0.0,-0.99117,1e-05,1.67824]
[1779436259527,32.38,77376.09,0.0,-0.99117,1e-05,1.67824]
[1779436265719,32.38,77375.96,0.0,-0.99117,1e-05,1.67801]
[1779436265771,32.38,77375.96,0.0,-0.99117,1e-05,1.67801]
[1779436265950,32.38,77375.96,0.0,-0.99117,1e-05,1.67801]
[1779436266024,32.38,77375.96,0.0,-0.99117,1e-05,1.67801]
[1779436266122,32.38,77375.96,0.0,-0.99117,1e-05,1.67801]
[1779436271415,32.38,77375.83,0.0,-0.99117,1e-05,1.67777]
[1779436273915,32.38,77375.65,0.0,-0.99118,1e-05,1.67746]
[1779436274027,32.38,77375.65,0.0,-0.99118,1e-05,1.67746]
[1779436274198,32.38,77375.65,0.0,-0.99118,1e-05,1.67746]
[1779436274275,32.38,77375.65,0.0,-0.99118,1e-05,1.67746]
[1779436274436,32.38,77375.79,0.0,-0.99118,1e-05,1.6777]
[1779436280478,32.38,77375.85,0.0,-0.99117,1e-05,1.67781]
[1779436283823,32.38,77375.94,0.0,-0.99117,1e-05,1.67797]
[1779436284027,32.38,77375.94,0.0,-0.99117,1e-05,1.67797]
[1779436284122,32.38,77375.94,0.0,-0.99117,1e-05,1.67797]
[1779436284272,32.38,77375.94,0.0,-0.99117,1e-05,1.67797]
[1779436284297,32.38,77375.94,0.0,-0.99117,1e-05,1.67797]
[1779436291440,32.38,77374.25,0.0,-0.99119,1e-05,1.67498]
[1779436291535,32.38,77374.33,0.0,-0.99119,1e-05,1.67512]
[1779436291655,32.38,77374.33,0.0,-0.99119,1e-05,1.67512]
[1779436291771,32.38,77374.33,0.0,-0.99119,1e-05,1.67512]
[1779436291872,32.38,77374.33,0.0,-0.9912,1e-05,1.67382]
[1779436296143,32.38,77374.56,0.0,-0.99119,1e-05,1.67423]
[1779436296273,32.38,77374.56,0.0,-0.99119,1e-05,1.67423]
[1779436296371,32.38,77374.61,0.0,-0.99119,1e-05,1.67432]
[1779436296567,32.38,77374.61,0.0,-0.99119,1e-05,1.67432]
[1779436296773,32.38,77374.61,0.0,-0.99119,1e-05,1.67432]
[1779436299711,32.38,77374.32,0.0,-0.9912,1e-05,1.6738]
[1779436299770,32.38,77374.32,0.0,-0.9912,1e-05,1.6738]
[1779436299882,32.38,77374.32,0.0,-0.9912,1e-05,1.6738]
[1779436300029,32.38,77374.32,0.0,-0.9912,1e-05,1.6738]
[1779436300131,32.38,77373.86,0.0,-0.9912,1e-05,1.67299]
[1779436305654,32.38,77375.17,0.0,-0.99119,1e-05,1.67531]
[1779436309911,32.38,77375.49,0.0,-0.99118,1e-05,1.67587]
[1779436310024,32.38,77375.49,0.0,-0.99118,1e-05,1.67587]
[1779436310262,32.38,77375.49,0.0,-0.99118,1e-05,1.67587]
[1779436310272,32.38,77375.49,0.0,-0.99118,1e-05,1.67587]
[1779436310302,32.38,77375.48,0.0,-0.99119,1e-05,1.67586]
[1779436317740,32.38,77374.95,0.0,-0.99119,1e-05,1.67492]
[1779436318900,32.38,77374.95,0.0,-0.99119,1e-05,1.67492]
[1779436319022,32.38,77374.95,0.0,-0.99119,1e-05,1.67492]
[1779436319194,32.38,77374.95,0.0,-0.99119,1e-05,1.67492]
[1779436319272,32.38,77374.95,0.0,-0.99119,1e-05,1.67492]
[1779436319293,32.38,77375.1,0.0,-0.99119,1e-05,1.67518]
[1779436324788,32.38,77375.53,0.0,-0.99118,1e-05,1.67595]
[1779436327803,32.38,77375.53,0.0,-0.99118,1e-05,1.67595]
[1779436327965,32.38,77375.53,0.0,-0.99118,1e-05,1.67595]
[1779436328022,32.38,77375.53,0.0,-0.99118,1e-05,1.67595]
[1779436328066,32.38,77375.57,0.0,-0.99118,1e-05,1.67602]
[1779436333852,32.38,77375.35,0.0,-0.99119,1e-05,1.67563]
[1779436334854,32.38,77375.35,0.0,-0.99119,1e-05,1.67563]
[1779436335021,32.38,77375.35,0.0,-0.99119,1e-05,1.67563]
[1779436337429,32.38,77375.32,0.0,-0.99119,1e-05,1.67557]
[1779436337522,32.38,77375.32,0.0,-0.99119,1e-05,1.67557]
[1779436337512,32.38,77375.89,0.0,-0.99118,1e-05,1.67658]
[1779436337880,32.38,77376.12,0.0,-0.99118,1e-05,1.67699]
[1779436340647,32.38,77376.25,0.0,-0.99118,1e-05,1.67722]
[1779436340770,32.38,77376.25,0.0,-0.99118,1e-05,1.67722]
[1779436345027,32.38,77376.66,0.0,-0.99117,1e-05,1.67795]
[1779436345271,32.38,77376.66,0.0,-0.99117,1e-05,1.67795]
[1779436349971,32.38,77376.62,0.0,-0.99117,1e-05,1.67788]
[1779436350025,32.38,77376.62,0.0,-0.99117,1e-05,1.67788]
[1779436350072,32.38,77376.62,0.0,-0.99117,1e-05,1.67788]
[1779436353060,32.38,77378.28,0.0,-0.99116,1e-05,1.67952]
[1779436353271,32.38,77378.28,0.0,-0.99116,1e-05,1.67952]
[1779436359027,32.38,77377.65,0.0,-0.99117,1e-05,1.6784]
[1779436360713,32.38,77377.71,0.0,-0.99117,1e-05,1.67851]
[1779436360770,32.38,77377.71,0.0,-0.99117,1e-05,1.67851]
[1779436360812,32.38,77377.71,0.0,-0.99117,1e-05,1.67851]
[1779436361020,32.38,77377.71,0.0,-0.99117,1e-05,1.67851]
[1779436361120,32.38,77377.71,0.0,-0.99117,1e-05,1.67851]
[1779436367083,32.38,77377.35,0.0,-0.99117,1e-05,1.67787]
[1779436368325,32.38,77377.35,0.0,-0.99117,1e-05,1.67787]
[1779436368512,32.38,77377.35,0.0,-0.99117,1e-05,1.67787]
[1779436368521,32.38,77377.35,0.0,-0.99117,1e-05,1.67787]
[1779436368474,32.38,77377.32,0.0,-0.99117,1e-05,1.67782]
[1779436368614,32.38,77377.32,0.0,-0.99117,1e-05,1.67782]
[1779436374574,32.38,77376.95,0.0,-0.99118,1e-05,1.67716]
[1779436374771,32.38,77376.59,0.0,-0.99118,1e-05,1.67653]
[1779436375042,32.38,77376.59,0.0,-0.99118,1e-05,1.67653]
[1779436375270,32.38,77376.59,0.0,-0.99118,1e-05,1.67653]
[1779436375371,32.38,77376.6,0.0,-0.99118,1e-05,1.67654]
[1779436381579,32.38,77376.46,0.0,-0.99118,1e-05,1.67629]
[1779436381771,32.38,77376.47,0.0,-0.99118,1e-05,1.67631]
[1779436382102,32.38,77376.47,0.0,-0.99118,1e-05,1.67631]
[1779436382281,32.38,77376.47,0.0,-0.99118,1e-05,1.67631]
[1779436382381,32.38,77375.97,0.0,-0.99119,1e-05,1.67543]
[1779436387269,32.38,77374.77,0.0,-0.9912,1e-05,1.6733]
[1779436387530,32.38,77374.77,0.0,-0.9912,1e-05,1.6733]
[1779436387398,32.38,77366.72,0.0,-0.99128,1e-05,1.65911]
[1779436387727,32.38,77366.72,0.0,-0.99128,1e-05,1.65911]
[1779436387771,32.38,77366.72,0.0,-0.99128,1e-05,1.65911]
[1779436388233,32.38,77363.09,0.0,-0.99132,1e-05,1.65275]
[1779436394275,32.38,77362.34,0.0,-0.99133,1e-05,1.65143]
[1779436395258,32.38,77362.34,0.0,-0.99133,1e-05,1.65143]
[1779436395271,32.38,77362.34,0.0,-0.99133,1e-05,1.65143]
[1779436395359,32.38,77362.36,0.0,-0.99133,1e-05,1.65147]
[1779436395665,32.38,77362.36,0.0,-0.99133,1e-05,1.65147]
[1779436395774,32.38,77362.36,0.0,-0.99133,1e-05,1.65147]
[1779436402332,32.38,77362.9,0.0,-0.99132,1e-05,1.65241]
[1779436402702,32.38,77362.9,0.0,-0.99132,1e-05,1.65241]
[1779436402775,32.38,77362.9,0.0,-0.99132,1e-05,1.65241]
[1779436405021,32.38,77363.39,0.0,-0.99132,1e-05,1.65327]
[1779436405270,32.38,77363.39,0.0,-0.99132,1e-05,1.65327]
[1779436405487,32.38,77363.39,0.0,-0.99132,1e-05,1.65327]
[1779436405498,32.38,77363.85,0.0,-0.99131,1e-05,1.65408]
[1779436410180,32.38,77365.66,0.0,-0.99129,1e-05,1.65725]
[1779436410272,32.38,77365.66,0.0,-0.99129,1e-05,1.65725]
[1779436416430,32.38,77365.56,0.0,-0.9913,1e-05,1.65579]
[1779436417764,32.38,77365.6,0.0,-0.9913,1e-05,1.65586]
[1779436417771,32.38,77365.6,0.0,-0.9913,1e-05,1.65586]
[1779436418458,32.38,77365.6,0.0,-0.9913,1e-05,1.65586]
[1779436418521,32.38,77365.6,0.0,-0.9913,1e-05,1.65586]
[1779436418560,32.38,77365.6,0.0,-0.9913,1e-05,1.65586]
[1779436421465,32.38,77360.01,0.0,-0.99136,1e-05,1.64608]
[1779436422472,32.38,77354.95,0.0,-0.99141,1e-05,1.63726]
[1779436423464,32.38,77354.95,0.0,-0.99141,1e-05,1.63726]
[1779436423521,32.38,77354.95,0.0,-0.99141,1e-05,1.63726]
[1779436427227,32.38,77353.12,0.0,-0.99143,1e-05,1.63409]
[1779436427269,32.38,77353.12,0.0,-0.99143,1e-05,1.63409]
[1779436427507,32.38,77355.31,0.0,-0.99141,1e-05,1.63789]
[1779436427770,32.38,77355.31,0.0,-0.99141,1e-05,1.63789]
[1779436433549,32.38,77355.28,0.0,-0.99141,1e-05,1.63784]
[1779436435653,32.38,77355.14,0.0,-0.99141,1e-05,1.63759]
[1779436435771,32.38,77355.3,0.0,-0.99141,1e-05,1.63787]
[1779436436173,32.38,77355.3,0.0,-0.99141,1e-05,1.63787]
[1779436436277,32.38,77355.3,0.0,-0.99141,1e-05,1.63787]
[1779436436570,32.38,77355.31,0.0,-0.99141,1e-05,1.63789]
[1779436441605,32.38,77355.17,0.0,-0.99141,1e-05,1.63765]
[1779436444434,32.38,77355.23,0.0,-0.99141,1e-05,1.63775]
[1779436444520,32.38,77355.23,0.0,-0.99141,1e-05,1.63775]
[1779436444626,32.38,77355.4,0.0,-0.99141,1e-05,1.63805]
[1779436444935,32.38,77355.4,0.0,-0.99141,1e-05,1.63805]
[1779436445028,32.38,77355.4,0.0,-0.99141,1e-05,1.63805]
[1779436447450,32.38,77355.98,0.0,-0.9914,1e-05,1.63906]
[1779436451506,32.38,77357.74,0.0,-0.99138,1e-05,1.64212]
[1779436451522,32.38,77357.74,0.0,-0.99138,1e-05,1.64212]
[1779436451608,32.38,77357.74,0.0,-0.99138,1e-05,1.64212]
[1779436452061,32.38,77357.74,0.0,-0.99138,1e-05,1.64212]
[1779436452270,32.38,77357.74,0.0,-0.99138,1e-05,1.64212]
[1779436452372,32.38,77364.91,0.0,-0.99131,1e-05,1.65465]
[1779436456710,32.38,77367.09,0.0,-0.99129,1e-05,1.65847]
[1779436457890,32.38,77367.09,0.0,-0.99129,1e-05,1.65847]
[1779436458021,32.38,77367.09,0.0,-0.99129,1e-05,1.65847]
[1779436459230,32.38,77367.31,0.0,-0.99128,1e-05,1.65886]
[1779436459269,32.38,77367.31,0.0,-0.99128,1e-05,1.65886]
[1779436459331,32.38,77368.0,0.0,-0.99128,1e-05,1.66007]
[1779436464251,32.38,77366.52,0.0,-0.99129,1e-05,1.65747]
[1779436464270,32.38,77366.52,0.0,-0.99129,1e-05,1.65747]
[1779436469802,32.38,77366.25,0.0,-0.99129,1e-05,1.657]
[1779436472475,32.38,77366.25,0.0,-0.99129,1e-05,1.657]
[1779436472526,32.38,77366.25,0.0,-0.99129,1e-05,1.657]
[1779436472577,32.38,77366.18,0.0,-0.9913,1e-05,1.65559]
[1779436472759,32.38,77366.18,0.0,-0.9913,1e-05,1.65559]
[1779436472771,32.38,77366.18,0.0,-0.9913,1e-05,1.65559]
[1779436478966,32.38,77366.0,0.0,-0.9913,1e-05,1.65527]
[1779436479024,32.38,77366.0,0.0,-0.9913,1e-05,1.65527]
[1779436482766,32.38,77365.86,0.0,-0.99131,1e-05,1.65503]
[1779436482773,32.38,77365.86,0.0,-0.99131,1e-05,1.65503]
[1779436483025,32.38,77365.86,0.0,-0.99131,1e-05,1.65503]
[1779436483126,32.38,77363.04,0.0,-0.99133,1e-05,1.65009]
[1779436489123,32.38,77359.5,0.0,-0.99137,1e-05,1.64391]
[1779436489272,32.38,77359.5,0.0,-0.99137,1e-05,1.64391]
[1779436489987,32.38,77359.38,0.0,-0.99137,1e-05,1.6437]
[1779436490034,32.38,77359.38,0.0,-0.99137,1e-05,1.6437]
[1779436490082,32.38,77359.35,0.0,-0.99137,1e-05,1.64364]
[1779436495984,32.38,77359.67,0.0,-0.99137,1e-05,1.6442]
[1779436498110,32.38,77359.67,0.0,-0.99137,1e-05,1.6442]
[1779436498273,32.38,77359.67,0.0,-0.99137,1e-05,1.6442]
[1779436500776,32.38,77359.64,0.0,-0.99137,1e-05,1.64415]
[1779436500913,32.38,77359.64,0.0,-0.99137,1e-05,1.64415]
[1779436501022,32.38,77359.47,0.0,-0.99137,1e-05,1.64385]
[1779436501987,32.38,77359.47,0.0,-0.99137,1e-05,1.64385]
[1779436502028,32.38,77359.47,0.0,-0.99137,1e-05,1.64385]
[1779436507070,32.38,77357.19,0.0,-0.99139,1e-05,1.63988]
[1779436509517,32.38,77353.78,0.0,-0.99143,1e-05,1.63396]
[1779436509771,32.38,77352.28,0.0,-0.99145,1e-05,1.63136]
[1779436510817,32.38,77352.24,0.0,-0.99145,1e-05,1.63129]
[1779436511025,32.38,77352.24,0.0,-0.99145,1e-05,1.63129]
[1779436511098,32.38,77349.7,0.0,-0.99147,1e-05,1.62689]
[1779436513111,32.38,77343.41,0.0,-0.99154,1e-05,1.61604]
[1779436515457,32.38,77342.47,0.0,-0.99155,1e-05,1.61443]
[1779436515523,32.38,77342.47,0.0,-0.99155,1e-05,1.61443]
[1779436521168,32.38,77339.72,0.0,-0.99157,1e-05,1.60971]
[1779436523342,32.38,77339.72,0.0,-0.99157,1e-05,1.60971]
[1779436523520,32.38,77339.72,0.0,-0.99157,1e-05,1.60971]
[1779436525303,32.38,77339.36,0.0,-0.99158,1e-05,1.60909]
[1779436525520,32.38,77339.36,0.0,-0.99158,1e-05,1.60909]
[1779436525621,32.38,77339.33,0.0,-0.99158,1e-05,1.60904]
[1779436529587,32.38,77338.84,0.0,-0.99158,1e-05,1.6082]
[1779436529770,32.38,77336.95,0.0,-0.9916,1e-05,1.60496]
[1779436535271,32.38,77337.91,0.0,-0.9916,1e-05,1.60535]
[1779436536132,32.38,77337.91,0.0,-0.9916,1e-05,1.60535]
[1779436536256,32.38,77337.91,0.0,-0.9916,1e-05,1.60535]
[1779436536270,32.38,77337.91,0.0,-0.9916,1e-05,1.60535]
[1779436536277,32.38,77341.68,0.0,-0.99156,1e-05,1.61181]
[1779436538389,32.38,77343.69,0.0,-0.99154,1e-05,1.61526]
[1779436538523,32.38,77343.69,0.0,-0.99154,1e-05,1.61526]
[1779436538598,32.38,77343.8,0.0,-0.99154,1e-05,1.61545]
[1779436545484,32.38,77344.2,0.0,-0.99153,1e-05,1.61614]
[1779436545521,32.38,77344.2,0.0,-0.99153,1e-05,1.61614]
[1779436552390,32.38,77342.66,0.0,-0.99155,1e-05,1.61349]
[1779436552957,32.38,77342.66,0.0,-0.99155,1e-05,1.61349]
[1779436553026,32.38,77342.66,0.0,-0.99155,1e-05,1.61349]
[1779436553397,32.38,77342.67,0.0,-0.99155,1e-05,1.61351]
[1779436555242,32.38,77342.74,0.0,-0.99155,1e-05,1.61363]
[1779436555270,32.38,77342.74,0.0,-0.99155,1e-05,1.61363]
[1779436558325,32.38,77343.63,0.0,-0.99154,1e-05,1.61516]
[1779436558531,32.38,77343.63,0.0,-0.99154,1e-05,1.61516]
[1779436558632,32.38,77343.63,0.0,-0.99154,1e-05,1.61516]
[1779436563458,32.38,77344.14,0.0,-0.99153,1e-05,1.61603]
[1779436563520,32.38,77344.14,0.0,-0.99153,1e-05,1.61603]
[1779436565110,32.38,77344.9,0.0,-0.99153,1e-05,1.61734]
[1779436565271,32.38,77344.9,0.0,-0.99153,1e-05,1.61734]
[1779436565372,32.38,77344.9,0.0,-0.99153,1e-05,1.61734]
[1779436567012,32.38,77342.31,0.0,-0.99155,1e-05,1.61289]
[1779436567024,32.38,77342.31,0.0,-0.99155,1e-05,1.61289]
[1779436567497,32.38,77338.13,0.0,-0.9916,1e-05,1.60572]
[1779436573539,32.38,77338.43,0.0,-0.99159,1e-05,1.60624]
[1779436574240,32.38,77338.43,0.0,-0.99159,1e-05,1.60624]
[1779436574268,32.38,77338.43,0.0,-0.99159,1e-05,1.60624]
[1779436574911,32.38,77338.3,0.0,-0.99159,1e-05,1.60601]
[1779436575029,32.38,77338.3,0.0,-0.99159,1e-05,1.60601]
[1779436575553,32.38,77338.27,0.0,-0.99159,1e-05,1.60596]
[1779436580588,32.38,77337.35,0.0,-0.9916,1e-05,1.60439]
[1779436580859,32.38,77337.35,0.0,-0.9916,1e-05,1.60439]
[1779436581029,32.38,77337.35,0.0,-0.9916,1e-05,1.60439]
[1779436586630,32.38,77337.02,0.0,-0.99161,1e-05,1.60383]
[1779436589366,32.38,77336.98,0.0,-0.99161,1e-05,1.60376]
[1779436589522,32.38,77336.98,0.0,-0.99161,1e-05,1.60376]
[1779436589651,32.38,77336.95,0.0,-0.99161,1e-05,1.60371]
[1779436590373,32.38,77336.95,0.0,-0.99161,1e-05,1.60371]
[1779436590521,32.38,77336.95,0.0,-0.99161,1e-05,1.60371]
[1779436595693,32.38,77336.98,0.0,-0.99161,1e-05,1.6025]
[1779436599638,32.38,77336.98,0.0,-0.99161,1e-05,1.6025]
[1779436599769,32.38,77336.98,0.0,-0.99161,1e-05,1.6025]
[1779436600524,32.38,77335.23,0.0,-0.99163,1e-05,1.59951]
[1779436600772,32.38,77335.23,0.0,-0.99163,1e-05,1.59951]
[1779436600810,32.38,77335.23,0.0,-0.99163,1e-05,1.59951]
[1779436603749,32.38,77330.6,0.0,-0.99168,1e-05,1.59163]
[1779436604770,32.38,77330.6,0.0,-0.99168,1e-05,1.59163]
[1779436608784,32.38,77336.17,0.0,-0.99162,1e-05,1.60111]
[1779436609069,32.38,77336.17,0.0,-0.99162,1e-05,1.60111]
[1779436609272,32.38,77336.17,0.0,-0.99162,1e-05,1.60111]
[1779436611068,32.38,77339.27,0.0,-0.99159,1e-05,1.60641]
[1779436611270,32.38,77339.27,0.0,-0.99159,1e-05,1.60641]
[1779436611804,32.38,77339.57,0.0,-0.99159,1e-05,1.60693]
[1779436613683,32.38,77341.68,0.0,-0.99157,1e-05,1.61054]
[1779436613770,32.38,77341.68,0.0,-0.99157,1e-05,1.61054]
[1779436617847,32.38,77348.64,0.0,-0.9915,1e-05,1.62252]
[1779436620868,32.38,77350.84,0.0,-0.99147,1e-05,1.62632]
[1779436622771,32.38,77350.84,0.0,-0.99147,1e-05,1.62632]
[1779436625182,32.38,77351.45,0.0,-0.99147,1e-05,1.62737]
[1779436625271,32.38,77351.45,0.0,-0.99147,1e-05,1.62737]
[1779436625372,32.38,77351.66,0.0,-0.99146,1e-05,1.62774]
[1779436627126,32.38,77350.87,0.0,-0.99147,1e-05,1.62637]
[1779436627270,32.38,77350.87,0.0,-0.99147,1e-05,1.62637]
[1779436632955,32.38,77351.75,0.0,-0.99146,1e-05,1.62789]
[1779436635198,32.38,77351.46,0.0,-0.99147,1e-05,1.62739]
[1779436635271,32.38,77351.46,0.0,-0.99147,1e-05,1.62739]
[1779436635390,32.38,77351.46,0.0,-0.99147,1e-05,1.62739]
[1779436635524,32.38,77351.46,0.0,-0.99147,1e-05,1.62739]
[1779436635625,32.38,77351.68,0.0,-0.99146,1e-05,1.62777]
[1779436641009,32.38,77349.51,0.0,-0.99149,1e-05,1.62402]
[1779436643759,32.38,77348.6,0.0,-0.9915,1e-05,1.62245]
[1779436643772,32.38,77348.6,0.0,-0.9915,1e-05,1.62245]
[1779436643796,32.38,77347.18,0.0,-0.99151,1e-05,1.62]
[1779436643890,32.38,77347.18,0.0,-0.99151,1e-05,1.62]
[1779436644022,32.38,77347.18,0.0,-0.99151,1e-05,1.62]
[1779436651078,32.38,77344.61,0.0,-0.99154,1e-05,1.61431]
[1779436652139,32.38,77344.61,0.0,-0.99154,1e-05,1.61431]
[1779436652273,32.38,77344.61,0.0,-0.99154,1e-05,1.61431]
[1779436652374,32.38,77344.75,0.0,-0.99154,1e-05,1.61455]
[1779436653083,32.38,77344.75,0.0,-0.99154,1e-05,1.61455]
[1779436653271,32.38,77344.75,0.0,-0.99154,1e-05,1.61455]
[1779436661149,32.38,77344.66,0.0,-0.99154,1e-05,1.6144]
[1779436662146,32.38,77344.66,0.0,-0.99154,1e-05,1.6144]
[1779436662269,32.38,77344.66,0.0,-0.99154,1e-05,1.6144]
[1779436662277,32.38,77344.66,0.0,-0.99154,1e-05,1.6144]
[1779436662520,32.38,77344.66,0.0,-0.99154,1e-05,1.6144]
[1779436662583,32.38,77344.63,0.0,-0.99154,1e-05,1.61434]
[1779436668198,32.38,77344.01,0.0,-0.99155,1e-05,1.61328]
[1779436670610,32.38,77344.01,0.0,-0.99155,1e-05,1.61328]
[1779436670706,32.38,77344.01,0.0,-0.99155,1e-05,1.61328]
[1779436670772,32.38,77344.01,0.0,-0.99155,1e-05,1.61328]
[1779436670807,32.38,77344.01,0.0,-0.99155,1e-05,1.61328]
[1779436676254,32.38,77344.01,0.0,-0.99155,1e-05,1.61328]
[1779436678829,32.38,77344.01,0.0,-0.99155,1e-05,1.61328]
[1779436678872,32.38,77344.01,0.0,-0.99155,1e-05,1.61328]
[1779436678924,32.38,77344.01,0.0,-0.99155,1e-05,1.61328]
[1779436679025,32.38,77344.01,0.0,-0.99155,1e-05,1.61328]
[1779436684310,32.38,77345.13,0.0,-0.99154,1e-05,1.6152]
[1779436687040,32.38,77345.13,0.0,-0.99154,1e-05,1.6152]
[1779436687101,32.38,77345.13,0.0,-0.99154,1e-05,1.6152]
[1779436687271,32.38,77345.13,0.0,-0.99154,1e-05,1.6152]
[1779436687372,32.38,77345.13,0.0,-0.99154,1e-05,1.6152]
[1779436693142,32.38,77344.66,0.0,-0.99154,1e-05,1.6144]
[1779436693150,32.38,77344.66,0.0,-0.99154,1e-05,1.6144]
[1779436693271,32.38,77344.66,0.0,-0.99154,1e-05,1.6144]
[1779436693373,32.38,77344.58,0.0,-0.99154,1e-05,1.61426]
[1779436698410,32.38,77343.18,0.0,-0.99156,1e-05,1.61185]
[1779436700287,32.38,77343.18,0.0,-0.99156,1e-05,1.61185]
[1779436701894,32.38,77343.18,0.0,-0.99156,1e-05,1.61185]
[1779436701902,32.38,77343.18,0.0,-0.99156,1e-05,1.61185]
[1779436702023,32.38,77343.18,0.0,-0.99156,1e-05,1.61185]
[1779436702123,32.38,77343.18,0.0,-0.99156,1e-05,1.61185]
[1779436703445,32.38,77338.74,0.0,-0.9916,1e-05,1.60425]
[1779436704451,32.38,77333.45,0.0,-0.99166,1e-05,1.59522]
[1779436706467,32.38,77330.93,0.0,-0.99168,1e-05,1.59094]
[1779436707533,32.38,77330.93,0.0,-0.99168,1e-05,1.59094]
[1779436707771,32.38,77330.93,0.0,-0.99168,1e-05,1.59094]
[1779436707843,32.38,77330.93,0.0,-0.99168,1e-05,1.59094]
[1779436707873,32.38,77329.79,0.0,-0.99169,1e-05,1.589]
[1779436708022,32.38,77329.79,0.0,-0.99169,1e-05,1.589]
[1779436714522,32.38,77329.87,0.0,-0.9917,1e-05,1.58789]
[1779436716219,32.38,77329.87,0.0,-0.9917,1e-05,1.58789]
[1779436716271,32.38,77329.87,0.0,-0.9917,1e-05,1.58789]
[1779436718644,32.38,77330.14,0.0,-0.99169,1e-05,1.58835]
[1779436718770,32.38,77330.14,0.0,-0.99169,1e-05,1.58835]
[1779436718871,32.38,77330.12,0.0,-0.99169,1e-05,1.58831]
[1779436724997,32.38,77330.09,0.0,-0.9917,1e-05,1.58826]
[1779436725029,32.38,77330.09,0.0,-0.9917,1e-05,1.58826]
[1779436729128,32.38,77330.1,0.0,-0.99169,1e-05,1.58828]
[1779436729271,32.38,77330.1,0.0,-0.99169,1e-05,1.58828]
[1779436729627,32.38,77330.24,0.0,-0.99169,1e-05,1.58852]
[1779436731508,32.38,77330.66,0.0,-0.99169,1e-05,1.58923]
[1779436731527,32.38,77330.66,0.0,-0.99169,1e-05,1.58923]
[1779436736676,32.38,77328.8,0.0,-0.99171,1e-05,1.58607]
[1779436737481,32.38,77328.8,0.0,-0.99171,1e-05,1.58607]
[1779436737527,32.38,77328.8,0.0,-0.99171,1e-05,1.58607]
[1779436737622,32.38,77328.8,0.0,-0.99171,1e-05,1.58607]
[1779436737770,32.38,77328.8,0.0,-0.99171,1e-05,1.58607]
[1779436737872,32.38,77328.75,0.0,-0.99171,1e-05,1.58599]
[1779436740420,32.38,77328.75,0.0,-0.99171,1e-05,1.58599]
[1779436743727,32.38,77324.38,0.0,-0.99175,1e-05,1.5786]
[1779436752791,32.38,77324.35,0.0,-0.99175,1e-05,1.57855]
[1779436757826,32.38,77324.14,0.0,-0.99175,1e-05,1.5782]
[1779436767896,32.38,77325.15,0.0,-0.99174,1e-05,1.5799]
[1779436772931,32.38,77326.23,0.0,-0.99174,1e-05,1.58048]
[1779436777966,32.38,77326.05,0.0,-0.99174,1e-05,1.58017]
[1779436784024,32.38,77326.2,0.0,-0.99174,1e-05,1.58043]
[1779436790051,32.38,77327.29,0.0,-0.99173,1e-05,1.58227]
[1779436795087,32.38,77327.8,0.0,-0.99172,1e-05,1.58313]
[1779436800718,32.38,77327.64,0.0,-0.99173,1e-05,1.58286]
[1779436800090,32.38,77327.64,0.0,-0.99173,1e-05,1.58286]
[1779436811798,32.38,77327.64,0.0,-0.99173,1e-05,1.58286]
[1779436817270,32.38,77329.84,0.0,-0.9917,1e-05,1.58659]
[1779436822304,32.38,77332.61,0.0,-0.99168,1e-05,1.59129]
[1779436827343,32.38,77333.93,0.0,-0.99166,1e-05,1.59353]
[1779436830364,32.38,77337.67,0.0,-0.99163,1e-05,1.5999]
[1779436832380,32.38,77341.48,0.0,-0.99159,1e-05,1.60515]
[1779436835401,32.38,77346.57,0.0,-0.99154,1e-05,1.61388]
[1779436837416,32.38,77349.94,0.0,-0.99151,1e-05,1.61968]
[1779436842451,32.38,77351.23,0.0,-0.99149,1e-05,1.62191]
[1779436844465,32.38,77359.3,0.0,-0.99141,1e-05,1.63588]
[1779436845472,32.38,77363.08,0.0,-0.99137,1e-05,1.64246]
[1779436850508,32.38,77363.99,0.0,-0.99136,1e-05,1.64405]
[1779436851386,32.38,77363.99,0.0,-0.99136,1e-05,1.64405]
[1779436851520,32.38,77363.99,0.0,-0.99136,1e-05,1.64405]
[1779436852521,32.38,77369.28,0.0,-0.99131,1e-05,1.6533]
[1779436854536,32.38,77375.51,0.0,-0.99124,1e-05,1.66425]
[1779436857557,32.38,77376.69,0.0,-0.99123,1e-05,1.66633]
[1779436861585,32.38,77380.7,0.0,-0.99119,1e-05,1.67342]
[1779436866631,32.38,77377.68,0.0,-0.99122,1e-05,1.66808]
[1779436867637,32.38,77373.27,0.0,-0.99127,1e-05,1.66031]
[1779436869651,32.38,77367.68,0.0,-0.99133,1e-05,1.6505]
[1779436871664,32.38,77364.98,0.0,-0.99135,1e-05,1.64578]
[1779436876700,32.38,77355.9,0.0,-0.99145,1e-05,1.62998]
[1779436877707,32.38,77351.85,0.0,-0.99149,1e-05,1.62298]
[1779436882742,32.38,77351.96,0.0,-0.99149,1e-05,1.62317]
[1779436887777,32.38,77351.8,0.0,-0.99149,1e-05,1.62289]
[1779436892813,32.38,77352.67,0.0,-0.99149,1e-05,1.62312]
[1779436895834,32.38,77357.14,0.0,-0.99144,1e-05,1.63086]
[1779436900869,32.38,77356.2,0.0,-0.99145,1e-05,1.62923]
[1779436901876,32.38,77360.18,0.0,-0.99141,1e-05,1.63613]
[1779436906911,32.38,77362.01,0.0,-0.99139,1e-05,1.63932]
[1779436911946,32.38,77365.91,0.0,-0.99135,1e-05,1.64612]
[1779436916981,32.38,77367.25,0.0,-0.99134,1e-05,1.64846]
[1779436922016,32.38,77367.7,0.0,-0.99133,1e-05,1.64925]
[1779436927052,32.38,77368.13,0.0,-0.99133,1e-05,1.65]
[1779436928059,32.38,77372.82,0.0,-0.99128,1e-05,1.65822]
[1779436932087,32.38,77374.96,0.0,-0.99126,1e-05,1.66199]
[1779436933094,32.38,77378.58,0.0,-0.99122,1e-05,1.66837]
[1779436934101,32.38,77382.37,0.0,-0.99118,1e-05,1.67507]
[1779436939135,32.38,77382.12,0.0,-0.99118,1e-05,1.67463]
[1779436944172,32.38,77381.53,0.0,-0.99119,1e-05,1.67359]
[1779436949208,32.38,77382.19,0.0,-0.99118,1e-05,1.67476]
[1779436954244,32.38,77382.08,0.0,-0.99119,1e-05,1.67326]
[1779436960286,32.38,77381.46,0.0,-0.9912,1e-05,1.67216]
[1779436965321,32.38,77382.53,0.0,-0.99118,1e-05,1.67406]
[1779436969353,32.38,77385.91,0.0,-0.99115,1e-05,1.68005]
[1779436974391,32.38,77386.16,0.0,-0.99115,1e-05,1.6805]
[1779436979426,32.38,77385.26,0.0,-0.99116,1e-05,1.6789]
[1779436985468,32.38,77385.49,0.0,-0.99115,1e-05,1.67931]
[1779436992519,32.38,77385.49,0.0,-0.99115,1e-05,1.67931]
[1779436997554,32.38,77386.17,0.0,-0.99115,1e-05,1.68052]
[1779437003596,32.38,77386.02,0.0,-0.99115,1e-05,1.68025]
[1779437005610,32.38,77381.91,0.0,-0.99119,1e-05,1.67296]
[1779437010645,32.38,77378.78,0.0,-0.99122,1e-05,1.66743]
[1779437015680,32.38,77377.49,0.0,-0.99124,1e-05,1.66386]
[1779437020715,32.38,77377.62,0.0,-0.99124,1e-05,1.66409]
[1779437025750,32.38,77377.84,0.0,-0.99124,1e-05,1.66447]
[1779437030784,32.38,77377.63,0.0,-0.99124,1e-05,1.6641]
[1779437036827,32.38,77376.53,0.0,-0.99125,1e-05,1.66217]
[1779437041862,32.38,77374.94,0.0,-0.99127,1e-05,1.65937]
[1779437044883,32.38,77370.43,0.0,-0.99132,1e-05,1.65145]
[1779437049918,32.38,77367.98,0.0,-0.99134,1e-05,1.64717]
[1779437054953,32.38,77368.48,0.0,-0.99134,1e-05,1.64804]
[1779437059987,32.38,77371.26,0.0,-0.99131,1e-05,1.65291]
[1779437065023,32.38,77367.49,0.0,-0.99135,1e-05,1.64631]
[1779437070062,32.38,77366.22,0.0,-0.99136,1e-05,1.64409]
[1779437075097,32.38,77364.33,0.0,-0.99139,1e-05,1.63951]
[1779437081142,32.38,77363.44,0.0,-0.9914,1e-05,1.63796]
[1779437086177,32.38,77361.05,0.0,-0.99142,1e-05,1.63381]
[1779437090204,32.38,77357.57,0.0,-0.99146,1e-05,1.62778]
[1779437095240,32.38,77357.77,0.0,-0.99145,1e-05,1.62812]
[1779437099268,32.38,77353.77,0.0,-0.99149,1e-05,1.62121]
[1779437104304,32.38,77352.89,0.0,-0.9915,1e-05,1.61969]
[1779437108332,32.38,77347.06,0.0,-0.99156,1e-05,1.60966]
[1779437109339,32.38,77341.43,0.0,-0.99162,1e-05,1.60003]
[1779437114374,32.38,77340.83,0.0,-0.99163,1e-05,1.599]
[1779437119409,32.38,77339.64,0.0,-0.99164,1e-05,1.59697]
[1779437124444,32.38,77337.13,0.0,-0.99166,1e-05,1.5927]
[1779437129479,32.38,77336.25,0.0,-0.99167,1e-05,1.5912]
[1779437134513,32.38,77328.72,0.0,-0.99175,1e-05,1.5772]
[1779437135521,32.38,77326.65,0.0,-0.99177,1e-05,1.57371]
[1779437140559,32.38,77326.06,0.0,-0.99178,1e-05,1.57272]
[1779437145594,32.38,77324.81,0.0,-0.99179,1e-05,1.57061]
[1779437150629,32.38,77325.22,0.0,-0.99179,1e-05,1.5713]
[1779437155667,32.38,77321.87,0.0,-0.99182,1e-05,1.56568]
[1779437157681,32.38,77318.33,0.0,-0.99186,1e-05,1.55975]
[1779437162715,32.38,77315.54,0.0,-0.99188,1e-05,1.55509]
[1779437167751,32.38,77313.97,0.0,-0.9919,1e-05,1.55247]
[1779437172787,32.38,77310.72,0.0,-0.99193,1e-05,1.54707]
[1779437177822,32.38,77308.6,0.0,-0.99195,1e-05,1.54355]
[1779437182857,32.38,77309.83,0.0,-0.99194,1e-05,1.54559]
[1779437187894,32.38,77305.87,0.0,-0.99198,1e-05,1.53903]
[1779437192929,32.38,77305.08,0.0,-0.99199,1e-05,1.5365]
[1779437194228,32.38,77305.08,0.0,-0.99199,1e-05,1.5365]
[1779437194286,32.38,77301.32,0.0,-0.99203,1e-05,1.5303]
[1779437195951,32.38,77295.83,0.0,-0.99208,1e-05,1.52128]
[1779437197444,32.38,77295.83,0.0,-0.99208,1e-05,1.52128]
[1779437197538,32.38,77295.94,0.0,-0.99208,1e-05,1.52146]
[1779437203000,32.38,77295.27,0.0,-0.99209,1e-05,1.52036]
[1779437209042,32.38,77293.96,0.0,-0.9921,1e-05,1.51822]
[1779437210049,32.38,77289.95,0.0,-0.99214,1e-05,1.51167]
[1779437217098,32.38,77288.99,0.0,-0.99215,1e-05,1.51011]
[1779437222133,32.38,77289.13,0.0,-0.99214,1e-05,1.51034]
[1779437227169,32.38,77289.66,0.0,-0.99214,1e-05,1.5112]
[1779437229521,32.38,77289.61,0.0,-0.99214,1e-05,1.51112]
[1779437239253,32.38,77289.85,0.0,-0.99214,1e-05,1.51151]
[1779437244288,32.38,77290.06,0.0,-0.99214,1e-05,1.51185]
[1779437249323,32.38,77291.81,0.0,-0.99212,1e-05,1.51471]
[1779437254358,32.38,77293.25,0.0,-0.99211,1e-05,1.51585]
[1779437259412,32.38,77293.16,0.0,-0.99211,1e-05,1.5157]
[1779437262885,32.38,77292.3,0.0,-0.99212,1e-05,1.51429]
[1779437263020,32.38,77292.3,0.0,-0.99212,1e-05,1.51429]
[1779437268462,32.38,77290.88,0.0,-0.99213,1e-05,1.51198]
[1779437275512,32.38,77291.25,0.0,-0.99213,1e-05,1.51258]
[1779437280547,32.38,77291.9,0.0,-0.99212,1e-05,1.51364]
[1779437285584,32.38,77292.39,0.0,-0.99212,1e-05,1.51444]
[1779437290619,32.38,77292.18,0.0,-0.99212,1e-05,1.5141]
[1779437295654,32.38,77293.71,0.0,-0.99211,1e-05,1.5166]
[1779437298675,32.38,77308.61,0.0,-0.99196,1e-05,1.54111]
[1779437299682,32.38,77313.18,0.0,-0.99192,1e-05,1.54869]
[1779437300689,32.38,77313.73,0.0,-0.99191,1e-05,1.54961]
[1779437303521,32.38,77314.04,0.0,-0.99191,1e-05,1.55012]
[1779437303597,32.38,77316.19,0.0,-0.99189,1e-05,1.5537]
[1779437304717,32.38,77321.01,0.0,-0.99184,1e-05,1.56176]
[1779437309752,32.38,77320.94,0.0,-0.99184,1e-05,1.56164]
[1779437318816,32.38,77321.32,0.0,-0.99185,1e-05,1.56104]
[1779437323851,32.38,77321.3,0.0,-0.99185,1e-05,1.561]
[1779437328886,32.38,77323.16,0.0,-0.99183,1e-05,1.56412]
[1779437336942,32.38,77323.35,0.0,-0.99183,1e-05,1.56444]
[1779437341977,32.38,77322.77,0.0,-0.99183,1e-05,1.56347]
[1779437343991,32.38,77317.06,0.0,-0.99189,1e-05,1.55392]
[1779437348019,32.38,77321.38,0.0,-0.99184,1e-05,1.56114]
[1779437350032,32.38,77324.58,0.0,-0.99181,1e-05,1.5665]
[1779437355070,32.38,77324.2,0.0,-0.99182,1e-05,1.56586]
[1779437360105,32.38,77325.26,0.0,-0.99181,1e-05,1.56764]
[1779437365140,32.38,77319.48,0.0,-0.99186,1e-05,1.55796]
[1779437371182,32.38,77317.95,0.0,-0.99188,1e-05,1.55417]
[1779437376217,32.38,77318.99,0.0,-0.99187,1e-05,1.55591]
[1779437384273,32.38,77318.76,0.0,-0.99188,1e-05,1.55552]
[1779437389308,32.38,77319.5,0.0,-0.99187,1e-05,1.55676]
[1779437394343,32.38,77319.27,0.0,-0.99187,1e-05,1.55637]
[1779437398371,32.38,77313.45,0.0,-0.99193,1e-05,1.54668]
[1779437403408,32.38,77312.59,0.0,-0.99194,1e-05,1.54525]
[1779437409448,32.38,77312.48,0.0,-0.99194,1e-05,1.54507]
[1779437414485,32.38,77311.93,0.0,-0.99194,1e-05,1.54416]
[1779437420527,32.38,77312.25,0.0,-0.99194,1e-05,1.54469]
[1779437426569,32.38,77312.56,0.0,-0.99194,1e-05,1.5452]
[1779437429520,32.38,77312.76,0.0,-0.99194,1e-05,1.54553]
[1779437429590,32.38,77312.69,0.0,-0.99194,1e-05,1.54542]
[1779437434625,32.38,77312.81,0.0,-0.99194,1e-05,1.54439]
[1779437436639,32.38,77317.14,0.0,-0.9919,1e-05,1.55159]
[1779437437520,32.38,77317.14,0.0,-0.9919,1e-05,1.55159]
[1779437437646,32.38,77318.95,0.0,-0.99188,1e-05,1.5546]
[1779437438655,32.38,77322.53,0.0,-0.99185,1e-05,1.56059]
[1779437439662,32.38,77333.27,0.0,-0.99174,1e-05,1.57864]
[1779437440669,32.38,77340.86,0.0,-0.99166,1e-05,1.59151]
[1779437441676,32.38,77342.05,0.0,-0.99165,1e-05,1.59354]
[1779437446711,32.38,77346.23,0.0,-0.99161,1e-05,1.60066]
[1779437448726,32.38,77350.03,0.0,-0.99157,1e-05,1.60717]
[1779437451522,32.38,77351.65,0.0,-0.99156,1e-05,1.60995]
[1779437451747,32.38,77351.37,0.0,-0.99156,1e-05,1.60947]
[1779437456781,32.38,77351.77,0.0,-0.99155,1e-05,1.61015]
[1779437461817,32.38,77351.54,0.0,-0.99156,1e-05,1.60976]
[1779437467519,32.38,77348.64,0.0,-0.99159,1e-05,1.60479]
[1779437467620,32.38,77343.54,0.0,-0.99164,1e-05,1.59607]
[1779437470880,32.38,77347.25,0.0,-0.9916,1e-05,1.60241]
[1779437474908,32.38,77350.95,0.0,-0.99156,1e-05,1.60875]
[1779437479524,32.38,77351.72,0.0,-0.99155,1e-05,1.61007]
[1779437479527,32.38,77352.23,0.0,-0.99155,1e-05,1.61094]
[1779437484978,32.38,77353.37,0.0,-0.99154,1e-05,1.6129]
[1779437490015,32.38,77354.45,0.0,-0.99153,1e-05,1.61476]
[1779437495050,32.38,77359.47,0.0,-0.99148,1e-05,1.62214]
[1779437499079,32.38,77362.87,0.0,-0.99145,1e-05,1.62803]
[1779437500087,32.38,77369.81,0.0,-0.99138,1e-05,1.64009]
[1779437502101,32.38,77368.77,0.0,-0.99139,1e-05,1.63828]
[1779437506129,32.38,77360.86,0.0,-0.99147,1e-05,1.62455]
[1779437508143,32.38,77354.56,0.0,-0.99153,1e-05,1.61368]
[1779437509094,32.38,77354.56,0.0,-0.99153,1e-05,1.61368]
[1779437509150,32.38,77353.98,0.0,-0.99154,1e-05,1.61268]
[1779437510157,32.38,77347.03,0.0,-0.99161,1e-05,1.60077]
[1779437511273,32.38,77347.03,0.0,-0.99161,1e-05,1.60077]
[1779437511373,32.38,77344.6,0.0,-0.99163,1e-05,1.59662]
[1779437519220,32.38,77344.51,0.0,-0.99163,1e-05,1.59647]
[1779437524255,32.38,77350.1,0.0,-0.99158,1e-05,1.60602]
[1779437525274,32.38,77350.1,0.0,-0.99158,1e-05,1.60602]
[1779437525372,32.38,77353.37,0.0,-0.99154,1e-05,1.61163]
[1779437531304,32.38,77355.15,0.0,-0.99153,1e-05,1.6147]
[1779437535336,32.38,77347.93,0.0,-0.9916,1e-05,1.60231]
[1779437541378,32.38,77347.32,0.0,-0.99161,1e-05,1.60127]
[1779437543272,32.38,77347.06,0.0,-0.99161,1e-05,1.60082]
[1779437543392,32.38,77345.63,0.0,-0.99162,1e-05,1.59838]
[1779437557490,32.38,77345.5,0.0,-0.99163,1e-05,1.5969]
[1779437562525,32.38,77340.45,0.0,-0.99168,1e-05,1.5883]
[1779437574609,32.38,77338.23,0.0,-0.9917,1e-05,1.58454]
[1779437584679,32.38,77338.23,0.0,-0.9917,1e-05,1.58454]
[1779437589713,32.38,77338.62,0.0,-0.9917,1e-05,1.5852]
[1779437595756,32.38,77338.62,0.0,-0.9917,1e-05,1.5852]
[1779437608847,32.38,77339.05,0.0,-0.99169,1e-05,1.58593]
[1779437618685,32.38,77339.3,0.0,-0.99169,1e-05,1.58635]
[1779437624962,32.38,77339.21,0.0,-0.9917,1e-05,1.58495]
[1779437629998,32.38,77338.59,0.0,-0.99171,1e-05,1.58389]
[1779437640070,32.38,77338.59,0.0,-0.99171,1e-05,1.58389]
[1779437653160,32.38,77338.69,0.0,-0.9917,1e-05,1.58406]
[1779437659203,32.38,77338.62,0.0,-0.99171,1e-05,1.58395]
[1779437669274,32.38,77338.53,0.0,-0.99171,1e-05,1.58379]
[1779437679345,32.38,77338.53,0.0,-0.99171,1e-05,1.58254]
[1779437689415,32.38,77338.53,0.0,-0.99171,1e-05,1.58254]
[1779437691429,32.38,77335.27,0.0,-0.99175,1e-05,1.57703]
[1779437692436,32.38,77328.4,0.0,-0.99181,1e-05,1.56546]
[1779437697471,32.38,77328.2,0.0,-0.99182,1e-05,1.56513]
[1779437703513,32.38,77332.2,0.0,-0.99178,1e-05,1.57185]
[1779437707540,32.38,77336.4,0.0,-0.99173,1e-05,1.57894]
[1779437712576,32.38,77339.13,0.0,-0.99171,1e-05,1.58356]
[1779437715597,32.38,77342.38,0.0,-0.99167,1e-05,1.58907]
[1779437716604,32.38,77346.94,0.0,-0.99163,1e-05,1.59683]
[1779437718618,32.38,77350.41,0.0,-0.99159,1e-05,1.60276]
[1779437719623,32.38,77350.41,0.0,-0.99159,1e-05,1.60276]
[1779437719626,32.38,77364.33,0.0,-0.99145,1e-05,1.62673]
[1779437720634,32.38,77375.12,0.0,-0.99134,1e-05,1.6455]
[1779437721641,32.38,77376.39,0.0,-0.99133,1e-05,1.64772]
[1779437723657,32.38,77380.17,0.0,-0.99129,1e-05,1.65435]
[1779437726678,32.38,77382.8,0.0,-0.99126,1e-05,1.65897]
[1779437727685,32.38,77386.62,0.0,-0.99122,1e-05,1.66571]
[1779437729273,32.38,77389.08,0.0,-0.99119,1e-05,1.67006]
[1779437729699,32.38,77394.67,0.0,-0.99114,1e-05,1.67997]
[1779437733727,32.38,77398.33,0.0,-0.9911,1e-05,1.68518]
[1779437735741,32.38,77403.46,0.0,-0.99105,1e-05,1.69434]
[1779437736748,32.38,77411.94,0.0,-0.99096,1e-05,1.70958]
[1779437737755,32.38,77416.62,0.0,-0.99091,1e-05,1.71804]
[1779437738527,32.38,77416.62,0.0,-0.99091,1e-05,1.71804]
[1779437738762,32.38,77416.71,0.0,-0.99091,1e-05,1.7182]
[1779437741272,32.38,77415.29,0.0,-0.99092,1e-05,1.71563]
[1779437741783,32.38,77409.22,0.0,-0.99099,1e-05,1.70468]
[1779437743797,32.38,77402.76,0.0,-0.99106,1e-05,1.69309]
[1779437745811,32.38,77400.23,0.0,-0.99108,1e-05,1.68857]
[1779437750846,32.38,77397.38,0.0,-0.99111,1e-05,1.68349]
[1779437751853,32.38,77414.2,0.0,-0.99093,1e-05,1.71366]
[1779437752736,32.38,77414.2,0.0,-0.99093,1e-05,1.71366]
[1779437752860,32.38,77422.17,0.0,-0.99085,1e-05,1.72812]
[1779437753867,32.38,77425.54,0.0,-0.99081,1e-05,1.73426]
[1779437755958,32.38,77425.95,0.0,-0.99081,1e-05,1.735]
[1779437756009,32.38,77426.09,0.0,-0.99081,1e-05,1.73526]
[1779437756520,32.38,77426.09,0.0,-0.99081,1e-05,1.73526]
[1779437758027,32.38,77426.0,0.0,-0.99081,1e-05,1.7351]
[1779437758902,32.38,77425.81,0.0,-0.99081,1e-05,1.73475]
[1779437763938,32.38,77425.39,0.0,-0.99081,1e-05,1.73398]
[1779437768973,32.38,77425.64,0.0,-0.99081,1e-05,1.73444]
[1779437773001,32.38,77428.88,0.0,-0.99077,1e-05,1.74036]
[1779437778036,32.38,77430.65,0.0,-0.99076,1e-05,1.7436]
[1779437780050,32.38,77435.7,0.0,-0.9907,1e-05,1.75288]
[1779437785086,32.38,77435.19,0.0,-0.99071,1e-05,1.75194]
[1779437787099,32.38,77441.44,0.0,-0.99064,1e-05,1.76347]
[1779437790121,32.38,77448.33,0.0,-0.99056,1e-05,1.77625]
[1779437793142,32.38,77449.8,0.0,-0.99055,1e-05,1.77763]
[1779437798182,32.38,77448.5,0.0,-0.99056,1e-05,1.77521]
[1779437803217,32.38,77447.32,0.0,-0.99058,1e-05,1.77301]
[1779437805230,32.38,77443.45,0.0,-0.99062,1e-05,1.76584]
[1779437807245,32.38,77436.35,0.0,-0.9907,1e-05,1.75273]
[1779437808252,32.38,77430.35,0.0,-0.99077,1e-05,1.74171]
[1779437810265,32.38,77426.96,0.0,-0.9908,1e-05,1.73551]
[1779437815301,32.38,77426.15,0.0,-0.99081,1e-05,1.73403]
[1779437820339,32.38,77425.67,0.0,-0.99082,1e-05,1.73316]
[1779437826021,32.38,77424.45,0.0,-0.99083,1e-05,1.73093]
[1779437826117,32.38,77422.3,0.0,-0.99085,1e-05,1.72702]
[1779437828398,32.38,77427.38,0.0,-0.9908,1e-05,1.73628]
[1779437833433,32.38,77428.43,0.0,-0.99079,1e-05,1.7382]
[1779437838469,32.38,77428.82,0.0,-0.99078,1e-05,1.73891]
[1779437843505,32.38,77430.36,0.0,-0.99077,1e-05,1.74173]
[1779437848540,32.38,77428.64,0.0,-0.99078,1e-05,1.73858]
[1779437853575,32.38,77426.45,0.0,-0.99081,1e-05,1.73325]
[1779437858610,32.38,77426.98,0.0,-0.99081,1e-05,1.73421]
[1779437859465,32.38,77426.98,0.0,-0.99081,1e-05,1.73421]
[1779437859518,32.38,77426.98,0.0,-0.99081,1e-05,1.73421]
[1779437860055,32.38,77426.98,0.0,-0.99081,1e-05,1.73421]
[1779437860120,32.38,77426.94,0.0,-0.99081,1e-05,1.73414]
[1779437860270,32.38,77426.94,0.0,-0.99081,1e-05,1.73414]
[1779437865659,32.38,77431.54,0.0,-0.99076,1e-05,1.74255]
[1779437866666,32.38,77435.74,0.0,-0.99071,1e-05,1.75026]
[1779437868101,32.38,77435.74,0.0,-0.99071,1e-05,1.75026]
[1779437868270,32.38,77436.96,0.0,-0.9907,1e-05,1.7525]
[1779437873238,32.38,77437.87,0.0,-0.99069,1e-05,1.75418]
[1779437873270,32.38,77437.87,0.0,-0.99069,1e-05,1.75418]
[1779437873496,32.38,77437.87,0.0,-0.99069,1e-05,1.75418]
[1779437873519,32.38,77437.87,0.0,-0.99069,1e-05,1.75418]
[1779437873715,32.38,77437.62,0.0,-0.99069,1e-05,1.75372]
[1779437878750,32.38,77437.02,0.0,-0.9907,1e-05,1.75261]
[1779437879757,32.38,77442.23,0.0,-0.99064,1e-05,1.76223]
[1779437880438,32.38,77442.23,0.0,-0.99064,1e-05,1.76223]
[1779437880520,32.38,77442.23,0.0,-0.99064,1e-05,1.76223]
[1779437885799,32.38,77445.85,0.0,-0.9906,1e-05,1.76893]
[1779437886570,32.38,77445.85,0.0,-0.9906,1e-05,1.76893]
[1779437886771,32.38,77445.85,0.0,-0.9906,1e-05,1.76893]
[1779437887010,32.38,77445.85,0.0,-0.9906,1e-05,1.76893]
[1779437887022,32.38,77445.85,0.0,-0.9906,1e-05,1.76893]
[1779437887111,32.38,77445.2,0.0,-0.99061,1e-05,1.76772]
[1779437893255,32.38,77445.77,0.0,-0.9906,1e-05,1.76878]
[1779437898891,32.38,77445.92,0.0,-0.9906,1e-05,1.76906]
[1779437901226,32.38,77446.04,0.0,-0.9906,1e-05,1.76928]
[1779437900905,32.38,77450.21,0.0,-0.99055,1e-05,1.77703]
[1779437901271,32.38,77450.21,0.0,-0.99055,1e-05,1.77703]
[1779437907954,32.38,77450.4,0.0,-0.99055,1e-05,1.77738]
[1779437908913,32.38,77450.4,0.0,-0.99055,1e-05,1.77738]
[1779437909026,32.38,77450.4,0.0,-0.99055,1e-05,1.77738]
[1779437909237,32.38,77450.4,0.0,-0.99055,1e-05,1.77738]
[1779437909064,32.38,77446.33,0.0,-0.9906,1e-05,1.76982]
[1779437909272,32.38,77446.33,0.0,-0.9906,1e-05,1.76982]
[1779437909968,32.38,77444.53,0.0,-0.99062,1e-05,1.76648]
[1779437913558,32.38,77444.53,0.0,-0.99062,1e-05,1.76513]
[1779437913771,32.38,77444.53,0.0,-0.99062,1e-05,1.76513]
[1779437917929,32.38,77442.6,0.0,-0.99064,1e-05,1.76156]
[1779437918022,32.38,77442.6,0.0,-0.99064,1e-05,1.76156]
[1779437918025,32.38,77443.84,0.0,-0.99063,1e-05,1.76385]
[1779437920496,32.38,77443.79,0.0,-0.99063,1e-05,1.76376]
[1779437920521,32.38,77443.79,0.0,-0.99063,1e-05,1.76376]
[1779437925149,32.38,77443.76,0.0,-0.99063,1e-05,1.7637]
[1779437925194,32.38,77447.36,0.0,-0.99059,1e-05,1.77038]
[1779437925271,32.38,77447.36,0.0,-0.99059,1e-05,1.77038]
[1779437925505,32.38,77447.36,0.0,-0.99059,1e-05,1.77038]
[1779437925521,32.38,77447.36,0.0,-0.99059,1e-05,1.77038]
[1779437926082,32.38,77448.96,0.0,-0.99057,1e-05,1.77335]
[1779437931117,32.38,77449.32,0.0,-0.99057,1e-05,1.77402]
[1779437933864,32.38,77449.29,0.0,-0.99057,1e-05,1.77396]
[1779437934023,32.38,77449.29,0.0,-0.99057,1e-05,1.77396]
[1779437939172,32.38,77448.57,0.0,-0.99058,1e-05,1.77262]
[1779437943201,32.38,77442.39,0.0,-0.99065,1e-05,1.76117]
[1779437943315,32.38,77442.39,0.0,-0.99065,1e-05,1.76117]
[1779437944021,32.38,77442.39,0.0,-0.99065,1e-05,1.76117]
[1779437944208,32.38,77432.39,0.0,-0.99076,1e-05,1.74277]
[1779437945039,32.38,77432.39,0.0,-0.99076,1e-05,1.74277]
[1779437945269,32.38,77432.39,0.0,-0.99076,1e-05,1.74277]
[1779437945215,32.38,77430.39,0.0,-0.99078,1e-05,1.73911]
[1779437947229,32.38,77434.14,0.0,-0.99074,1e-05,1.74598]
[1779437947520,32.38,77434.14,0.0,-0.99074,1e-05,1.74598]
[1779437951407,32.38,77434.91,0.0,-0.99073,1e-05,1.74739]
[1779437951521,32.38,77434.91,0.0,-0.99073,1e-05,1.74739]
[1779437952271,32.38,77434.66,0.0,-0.99073,1e-05,1.74693]
[1779437953736,32.38,77435.03,0.0,-0.99073,1e-05,1.74761]
[1779437953772,32.38,77435.03,0.0,-0.99073,1e-05,1.74761]
[1779437957577,32.38,77434.11,0.0,-0.99074,1e-05,1.74592]
[1779437957770,32.38,77434.11,0.0,-0.99074,1e-05,1.74592]
[1779437958056,32.38,77434.11,0.0,-0.99074,1e-05,1.74592]
[1779437958272,32.38,77434.11,0.0,-0.99074,1e-05,1.74592]
[1779437958124,32.38,77434.15,0.0,-0.99074,1e-05,1.746]
[1779437960353,32.38,77434.93,0.0,-0.99073,1e-05,1.74743]
[1779437960520,32.38,77434.93,0.0,-0.99073,1e-05,1.74743]
[1779437963972,32.38,77436.73,0.0,-0.99071,1e-05,1.75074]
[1779437964020,32.38,77436.73,0.0,-0.99071,1e-05,1.75074]
[1779437964022,32.38,77437.72,0.0,-0.9907,1e-05,1.75256]
[1779437965234,32.38,77437.72,0.0,-0.9907,1e-05,1.75256]
[1779437965269,32.38,77437.72,0.0,-0.9907,1e-05,1.75256]
[1779437971578,32.38,77437.8,0.0,-0.9907,1e-05,1.7527]
[1779437971682,32.38,77437.8,0.0,-0.9907,1e-05,1.7527]
[1779437971771,32.38,77437.8,0.0,-0.9907,1e-05,1.7527]
[1779437971782,32.38,77437.93,0.0,-0.9907,1e-05,1.7516]
[1779437977689,32.38,77439.55,0.0,-0.99068,1e-05,1.75458]
[1779437977769,32.38,77439.55,0.0,-0.99068,1e-05,1.75458]
[1779437978092,32.38,77439.55,0.0,-0.99068,1e-05,1.75458]
[1779437978271,32.38,77439.55,0.0,-0.99068,1e-05,1.75458]
[1779437978115,32.38,77439.1,0.0,-0.99069,1e-05,1.75375]
[1779437980699,32.38,77440.53,0.0,-0.99067,1e-05,1.75639]
[1779437980770,32.38,77440.53,0.0,-0.99067,1e-05,1.75639]
[1779437980800,32.38,77445.75,0.0,-0.99062,1e-05,1.76604]
[1779437982481,32.38,77447.54,0.0,-0.9906,1e-05,1.76935]
[1779437986999,32.38,77447.52,0.0,-0.9906,1e-05,1.76932]
[1779437987021,32.38,77447.52,0.0,-0.9906,1e-05,1.76932]
[1779437987202,32.38,77441.51,0.0,-0.99066,1e-05,1.7582]
[1779437987913,32.38,77441.51,0.0,-0.99066,1e-05,1.7582]
[1779437988021,32.38,77441.51,0.0,-0.99066,1e-05,1.7582]
[1779437988116,32.38,77435.33,0.0,-0.99073,1e-05,1.74682]
[1779437990326,32.38,77439.06,0.0,-0.99069,1e-05,1.75368]
[1779437990520,32.38,77439.06,0.0,-0.99069,1e-05,1.75368]
[1779437993018,32.38,77439.83,0.0,-0.99068,1e-05,1.7551]
[1779437993300,32.38,77439.83,0.0,-0.99068,1e-05,1.7551]
[1779437993065,32.38,77438.36,0.0,-0.9907,1e-05,1.75239]
[1779437994082,32.38,77438.36,0.0,-0.9907,1e-05,1.75239]
[1779437994270,32.38,77438.36,0.0,-0.9907,1e-05,1.75239]
[1779437994244,32.38,77432.77,0.0,-0.99076,1e-05,1.74212]
[1779437995572,32.38,77429.19,0.0,-0.9908,1e-05,1.73557]
[1779438001231,32.38,77431.31,0.0,-0.99078,1e-05,1.73945]
[1779438001270,32.38,77431.31,0.0,-0.99078,1e-05,1.73945]
[1779438001272,32.38,77433.83,0.0,-0.99075,1e-05,1.74407]
[1779438002045,32.38,77433.83,0.0,-0.99075,1e-05,1.74407]
[1779438007086,32.38,77434.84,0.0,-0.99074,1e-05,1.74592]
[1779438007269,32.38,77434.84,0.0,-0.99074,1e-05,1.74592]
[1779438007188,32.38,77435.14,0.0,-0.99073,1e-05,1.74647]
[1779438009561,32.38,77435.79,0.0,-0.99073,1e-05,1.74766]
[1779438009770,32.38,77435.79,0.0,-0.99073,1e-05,1.74766]
[1779438013755,32.38,77435.71,0.0,-0.99073,1e-05,1.74752]
[1779438013856,32.38,77438.63,0.0,-0.9907,1e-05,1.75289]
[1779438015174,32.38,77438.63,0.0,-0.9907,1e-05,1.75289]
[1779438015271,32.38,77438.63,0.0,-0.9907,1e-05,1.75289]
[1779438015330,32.38,77440.74,0.0,-0.99067,1e-05,1.75677]
[1779438018109,32.38,77441.02,0.0,-0.99067,1e-05,1.75729]
[1779438018271,32.38,77441.02,0.0,-0.99067,1e-05,1.75729]
[1779438018362,32.38,77444.53,0.0,-0.99063,1e-05,1.76378]
[1779438021763,32.38,77448.03,0.0,-0.99059,1e-05,1.77026]
[1779438026798,32.38,77450.18,0.0,-0.99057,1e-05,1.77426]
[1779438028812,32.38,77455.41,0.0,-0.99051,1e-05,1.78401]
[1779438029463,32.38,77455.41,0.0,-0.99051,1e-05,1.78401]
[1779438029823,32.38,77459.11,0.0,-0.99047,1e-05,1.79093]
[1779438030827,32.38,77464.78,0.0,-0.9904,1e-05,1.80158]
[1779438036022,32.38,77464.15,0.0,-0.99042,1e-05,1.79902]
[1779438036869,32.38,77456.45,0.0,-0.9905,1e-05,1.78458]
[1779438037699,32.38,77456.45,0.0,-0.9905,1e-05,1.78458]
[1779438037772,32.38,77456.45,0.0,-0.9905,1e-05,1.78458]
[1779438037876,32.38,77455.8,0.0,-0.99051,1e-05,1.78337]
[1779438043540,32.38,77455.69,0.0,-0.99051,1e-05,1.78316]
[1779438043771,32.38,77455.69,0.0,-0.99051,1e-05,1.78316]
[1779438046042,32.38,77455.69,0.0,-0.99051,1e-05,1.78316]
[1779438046270,32.38,77455.69,0.0,-0.99051,1e-05,1.78316]
[1779438046304,32.38,77454.82,0.0,-0.99052,1e-05,1.78154]
[1779438046939,32.38,77451.61,0.0,-0.99056,1e-05,1.77556]
[1779438048513,32.38,77450.23,0.0,-0.99057,1e-05,1.77299]
[1779438048521,32.38,77450.23,0.0,-0.99057,1e-05,1.77299]
[1779438053981,32.38,77450.87,0.0,-0.99057,1e-05,1.77418]
[1779438054021,32.38,77450.87,0.0,-0.99057,1e-05,1.77418]
[1779438054121,32.38,77450.69,0.0,-0.99057,1e-05,1.77385]
[1779438055134,32.38,77450.69,0.0,-0.99057,1e-05,1.77385]
[1779438055271,32.38,77450.69,0.0,-0.99057,1e-05,1.77385]
[1779438057319,32.38,77448.99,0.0,-0.99059,1e-05,1.77069]
[1779438060969,32.38,77448.77,0.0,-0.99059,1e-05,1.77028]
[1779438061020,32.38,77448.77,0.0,-0.99059,1e-05,1.77028]
[1779438061042,32.38,77449.76,0.0,-0.99058,1e-05,1.77212]
[1779438062085,32.38,77449.76,0.0,-0.99058,1e-05,1.77212]
[1779438062271,32.38,77449.76,0.0,-0.99058,1e-05,1.77212]
[1779438063073,32.38,77446.04,0.0,-0.99062,1e-05,1.76522]
[1779438064080,32.38,77442.81,0.0,-0.99066,1e-05,1.75925]
[1779438065088,32.38,77429.61,0.0,-0.9908,1e-05,1.735]
[1779438066095,32.38,77426.9,0.0,-0.99083,1e-05,1.73006]
[1779438067102,32.38,77423.34,0.0,-0.99087,1e-05,1.72358]
[1779438068458,32.38,77420.87,0.0,-0.9909,1e-05,1.7191]
[1779438068540,32.38,77420.87,0.0,-0.9909,1e-05,1.7191]
[1779438069116,32.38,77412.27,0.0,-0.99099,1e-05,1.70357]
[1779438070122,32.38,77407.73,0.0,-0.99104,1e-05,1.69542]
[1779438075158,32.38,77406.02,0.0,-0.99106,1e-05,1.69236]
[1779438075781,32.38,77406.02,0.0,-0.99106,1e-05,1.69236]
[1779438076023,32.38,77406.02,0.0,-0.99106,1e-05,1.69236]
[1779438078528,32.38,77406.4,0.0,-0.99105,1e-05,1.69304]
[1779438078769,32.38,77406.4,0.0,-0.99105,1e-05,1.69304]
[1779438078870,32.38,77406.4,0.0,-0.99105,1e-05,1.69304]
[1779438084221,32.38,77404.99,0.0,-0.99107,1e-05,1.69051]
[1779438086842,32.38,77404.95,0.0,-0.99107,1e-05,1.69044]
[1779438087019,32.38,77404.95,0.0,-0.99107,1e-05,1.69044]
[1779438089256,32.38,77400.67,0.0,-0.99111,1e-05,1.6828]
[1779438090436,32.38,77400.67,0.0,-0.99111,1e-05,1.6828]
[1779438090263,32.38,77397.35,0.0,-0.99115,1e-05,1.6769]
[1779438090519,32.38,77397.35,0.0,-0.99115,1e-05,1.6769]
[1779438091076,32.38,77397.35,0.0,-0.99115,1e-05,1.6769]
[1779438091270,32.38,77397.35,0.0,-0.99115,1e-05,1.6769]
[1779438091333,32.38,77398.14,0.0,-0.99115,1e-05,1.677]
[1779438097137,32.38,77396.38,0.0,-0.99116,1e-05,1.67387]
[1779438097269,32.38,77396.38,0.0,-0.99116,1e-05,1.67387]
[1779438097312,32.38,77397.01,0.0,-0.99116,1e-05,1.67499]
[1779438098074,32.38,77397.01,0.0,-0.99116,1e-05,1.67499]
[1779438098271,32.38,77397.01,0.0,-0.99116,1e-05,1.67499]
[1779438102673,32.38,77397.49,0.0,-0.99115,1e-05,1.67584]
[1779438102770,32.38,77397.49,0.0,-0.99115,1e-05,1.67584]
[1779438103001,32.38,77397.49,0.0,-0.99115,1e-05,1.67584]
[1779438103021,32.38,77397.49,0.0,-0.99115,1e-05,1.67584]
[1779438103354,32.38,77396.38,0.0,-0.99116,1e-05,1.67387]
[1779438108012,32.38,77396.83,0.0,-0.99116,1e-05,1.67467]
[1779438108021,32.38,77396.83,0.0,-0.99116,1e-05,1.67467]
[1779438108451,32.38,77396.83,0.0,-0.99116,1e-05,1.67467]
[1779438108465,32.38,77396.59,0.0,-0.99116,1e-05,1.67424]
[1779438108529,32.38,77396.59,0.0,-0.99116,1e-05,1.67424]
[1779438109397,32.38,77397.56,0.0,-0.99115,1e-05,1.67597]
[1779438114432,32.38,77396.45,0.0,-0.99116,1e-05,1.674]
[1779438119468,32.38,77396.03,0.0,-0.99117,1e-05,1.67325]
[1779438120324,32.38,77396.03,0.0,-0.99117,1e-05,1.67325]
[1779438120475,32.38,77393.61,0.0,-0.99119,1e-05,1.66896]
[1779438120520,32.38,77393.61,0.0,-0.99119,1e-05,1.66896]
[1779438121482,32.38,77390.1,0.0,-0.99123,1e-05,1.66276]
[1779438127109,32.38,77389.71,0.0,-0.99123,1e-05,1.66207]
[1779438127203,32.38,77389.71,0.0,-0.99123,1e-05,1.66207]
[1779438127269,32.38,77389.71,0.0,-0.99123,1e-05,1.66207]
[1779438127370,32.38,77389.41,0.0,-0.99124,1e-05,1.66155]
[1779438129538,32.38,77391.62,0.0,-0.99121,1e-05,1.66545]
[1779438131684,32.38,77391.47,0.0,-0.99122,1e-05,1.66518]
[1779438131769,32.38,77391.47,0.0,-0.99122,1e-05,1.66518]
[1779438132472,32.38,77391.47,0.0,-0.99122,1e-05,1.66518]
[1779438132519,32.38,77391.7,0.0,-0.99121,1e-05,1.66559]
[1779438132620,32.38,77393.47,0.0,-0.9912,1e-05,1.66872]
[1779438133566,32.38,77395.91,0.0,-0.99117,1e-05,1.67304]
[1779438134572,32.38,77395.91,0.0,-0.99117,1e-05,1.67304]
[1779438134774,32.38,77395.91,0.0,-0.99117,1e-05,1.67304]
[1779438137485,32.38,77395.53,0.0,-0.99117,1e-05,1.67236]
[1779438138601,32.38,77397.66,0.0,-0.99115,1e-05,1.67614]
[1779438139610,32.38,77397.66,0.0,-0.99115,1e-05,1.67614]
[1779438139773,32.38,77397.66,0.0,-0.99115,1e-05,1.67614]
[1779438142629,32.38,77394.37,0.0,-0.99119,1e-05,1.67031]
[1779438147664,32.38,77394.5,0.0,-0.99118,1e-05,1.67054]
[1779438152699,32.38,77389.9,0.0,-0.99124,1e-05,1.66111]
[1779438154143,32.38,77389.9,0.0,-0.99124,1e-05,1.66111]
[1779438154271,32.38,77389.9,0.0,-0.99124,1e-05,1.66111]
[1779438154727,32.38,77389.02,0.0,-0.99125,1e-05,1.65956]
[1779438154828,32.38,77392.69,0.0,-0.99121,1e-05,1.66604]
[1779438155720,32.38,77396.11,0.0,-0.99117,1e-05,1.67209]
[1779438156631,32.38,77396.11,0.0,-0.99117,1e-05,1.67209]
[1779438156770,32.38,77396.11,0.0,-0.99117,1e-05,1.67209]
[1779438156799,32.38,77394.39,0.0,-0.99119,1e-05,1.66904]
[1779438162799,32.38,77394.46,0.0,-0.99119,1e-05,1.66917]
[1779438163020,32.38,77394.46,0.0,-0.99119,1e-05,1.66917]
[1779438167702,32.38,77393.61,0.0,-0.9912,1e-05,1.66766]
[1779438167775,32.38,77393.61,0.0,-0.9912,1e-05,1.66766]
[1779438173087,32.38,77393.63,0.0,-0.9912,1e-05,1.6677]
[1779438173283,32.38,77393.63,0.0,-0.9912,1e-05,1.6677]
[1779438173847,32.38,77397.32,0.0,-0.99116,1e-05,1.67423]
[1779438176447,32.38,77398.07,0.0,-0.99115,1e-05,1.67557]
[1779438177246,32.38,77399.05,0.0,-0.99114,1e-05,1.67731]
[1779438177268,32.38,77399.05,0.0,-0.99114,1e-05,1.67731]
[1779438177289,32.38,77403.02,0.0,-0.9911,1e-05,1.68437]
[1779438177874,32.38,77406.51,0.0,-0.99106,1e-05,1.69061]
[1779438183399,32.38,77406.33,0.0,-0.99107,1e-05,1.69028]
[1779438183520,32.38,77406.33,0.0,-0.99107,1e-05,1.69028]
[1779438188952,32.38,77404.91,0.0,-0.99108,1e-05,1.68775]
[1779438193989,32.38,77405.22,0.0,-0.99108,1e-05,1.6883]
[1779438196998,32.38,77405.26,0.0,-0.99108,1e-05,1.68837]
[1779438197030,32.38,77405.26,0.0,-0.99108,1e-05,1.68837]
[1779438203052,32.38,77404.78,0.0,-0.99108,1e-05,1.68751]
[1779438207813,32.38,77403.58,0.0,-0.9911,1e-05,1.68537]
[1779438208026,32.38,77403.58,0.0,-0.9911,1e-05,1.68537]
[1779438213082,32.38,77402.84,0.0,-0.99111,1e-05,1.68274]
[1779438213270,32.38,77402.84,0.0,-0.99111,1e-05,1.68274]
[1779438214129,32.38,77405.81,0.0,-0.99108,1e-05,1.68804]
[1779438219222,32.38,77405.46,0.0,-0.99108,1e-05,1.68742]
[1779438219270,32.38,77405.46,0.0,-0.99108,1e-05,1.68742]
[1779438225208,32.38,77405.76,0.0,-0.99108,1e-05,1.68795]
[1779438226469,32.38,77405.76,0.0,-0.99108,1e-05,1.68795]
[1779438226518,32.38,77405.76,0.0,-0.99108,1e-05,1.68795]
[1779438232257,32.38,77406.28,0.0,-0.99107,1e-05,1.68888]
[1779438234005,32.38,77406.01,0.0,-0.99108,1e-05,1.6884]
[1779438234019,32.38,77406.01,0.0,-0.99108,1e-05,1.6884]
[1779438240313,32.38,77406.66,0.0,-0.99107,1e-05,1.68956]
[1779438240844,32.38,77406.66,0.0,-0.99107,1e-05,1.68956]
[1779438241028,32.38,77406.66,0.0,-0.99107,1e-05,1.68956]
[1779438241320,32.38,77410.75,0.0,-0.99103,1e-05,1.69688]
[1779438242327,32.38,77414.8,0.0,-0.99098,1e-05,1.70416]
[1779438244341,32.38,77412.82,0.0,-0.991,1e-05,1.7006]
[1779438246323,32.38,77412.91,0.0,-0.991,1e-05,1.70076]
[1779438246518,32.38,77412.91,0.0,-0.991,1e-05,1.70076]
[1779438252195,32.38,77412.52,0.0,-0.99101,1e-05,1.70006]
[1779438252268,32.38,77412.52,0.0,-0.99101,1e-05,1.70006]
[1779438255992,32.38,77413.22,0.0,-0.991,1e-05,1.70132]
[1779438256020,32.38,77413.22,0.0,-0.991,1e-05,1.70132]
[1779438256425,32.38,77416.29,0.0,-0.99097,1e-05,1.70685]
[1779438257565,32.38,77416.29,0.0,-0.99097,1e-05,1.70685]
[1779438257432,32.38,77419.02,0.0,-0.99094,1e-05,1.71177]
[1779438258021,32.38,77419.02,0.0,-0.99094,1e-05,1.71177]
[1779438258439,32.38,77421.7,0.0,-0.99091,1e-05,1.71662]
[1779438260248,32.38,77422.01,0.0,-0.9909,1e-05,1.71718]
[1779438260272,32.38,77422.01,0.0,-0.9909,1e-05,1.71718]
[1779438262475,32.38,77428.01,0.0,-0.99084,1e-05,1.72808]
[1779438263606,32.38,77428.01,0.0,-0.99084,1e-05,1.72808]
[1779438263772,32.38,77428.58,0.0,-0.99083,1e-05,1.72912]
[1779438267512,32.38,77425.73,0.0,-0.99086,1e-05,1.72393]
[1779438268520,32.38,77422.98,0.0,-0.99089,1e-05,1.71894]
[1779438268925,32.38,77422.98,0.0,-0.99089,1e-05,1.71894]
[1779438269036,32.38,77422.98,0.0,-0.99089,1e-05,1.71894]
[1779438270022,32.38,77422.66,0.0,-0.9909,1e-05,1.71836]
[1779438270534,32.38,77422.32,0.0,-0.9909,1e-05,1.71774]
[1779438275569,32.38,77420.66,0.0,-0.99093,1e-05,1.71341]
[1779438278403,32.38,77420.95,0.0,-0.99092,1e-05,1.71394]
[1779438278519,32.38,77420.95,0.0,-0.99092,1e-05,1.71394]
[1779438280753,32.38,77420.88,0.0,-0.99092,1e-05,1.71381]
[1779438280769,32.38,77420.88,0.0,-0.99092,1e-05,1.71381]
[1779438280855,32.38,77420.88,0.0,-0.99092,1e-05,1.71381]
[1779438284048,32.38,77423.04,0.0,-0.9909,1e-05,1.71772]
[1779438284271,32.38,77423.04,0.0,-0.9909,1e-05,1.71772]
[1779438287420,32.38,77422.42,0.0,-0.99091,1e-05,1.7166]
[1779438287519,32.38,77422.42,0.0,-0.99091,1e-05,1.7166]
[1779438289916,32.38,77420.57,0.0,-0.99093,1e-05,1.71325]
[1779438290020,32.38,77420.57,0.0,-0.99093,1e-05,1.71325]
[1779438290121,32.38,77422.23,0.0,-0.99091,1e-05,1.71625]
[1779438295720,32.38,77421.32,0.0,-0.99092,1e-05,1.71461]
[1779438297543,32.38,77421.32,0.0,-0.99092,1e-05,1.71461]
[1779438297771,32.38,77422.95,0.0,-0.9909,1e-05,1.71756]
[1779438298074,32.38,77422.95,0.0,-0.9909,1e-05,1.71756]
[1779438298269,32.38,77422.95,0.0,-0.9909,1e-05,1.71756]
[1779438298323,32.38,77423.68,0.0,-0.99089,1e-05,1.71888]
[1779438301966,32.38,77423.62,0.0,-0.99089,1e-05,1.71877]
[1779438302034,32.38,77423.62,0.0,-0.99089,1e-05,1.71877]
[1779438306269,32.38,77421.46,0.0,-0.99092,1e-05,1.71486]
[1779438312841,32.38,77421.92,0.0,-0.99091,1e-05,1.71569]
[1779438314932,32.38,77421.92,0.0,-0.99091,1e-05,1.71569]
[1779438315026,32.38,77421.92,0.0,-0.99091,1e-05,1.71569]
[1779438315932,32.38,77422.13,0.0,-0.99091,1e-05,1.71607]
[1779438316020,32.38,77422.13,0.0,-0.99091,1e-05,1.71607]
[1779438316120,32.38,77422.14,0.0,-0.99091,1e-05,1.71609]
[1779438324924,32.38,77423.13,0.0,-0.9909,1e-05,1.71788]
[1779438330968,32.38,77423.89,0.0,-0.99089,1e-05,1.71926]
[1779438332869,32.38,77423.84,0.0,-0.9909,1e-05,1.71784]
[1779438333021,32.38,77423.84,0.0,-0.9909,1e-05,1.71784]
[1779438338817,32.38,77424.05,0.0,-0.9909,1e-05,1.71822]
[1779438339019,32.38,77424.05,0.0,-0.9909,1e-05,1.71822]
[1779438339697,32.38,77424.05,0.0,-0.9909,1e-05,1.71822]
[1779438339769,32.38,77425.81,0.0,-0.99088,1e-05,1.72141]
[1779438340031,32.38,77427.67,0.0,-0.99086,1e-05,1.72479]
[1779438345066,32.38,77429.03,0.0,-0.99084,1e-05,1.72727]
[1779438345862,32.38,77429.03,0.0,-0.99084,1e-05,1.72727]
[1779438346021,32.38,77429.03,0.0,-0.99084,1e-05,1.72727]
[1779438351205,32.38,77429.22,0.0,-0.99084,1e-05,1.72761]
[1779438351269,32.38,77429.22,0.0,-0.99084,1e-05,1.72761]
[1779438351429,32.38,77429.22,0.0,-0.99084,1e-05,1.72761]
[1779438351520,32.38,77429.22,0.0,-0.99084,1e-05,1.72761]
[1779438351578,32.38,77430.28,0.0,-0.99083,1e-05,1.72954]
[1779438354747,32.38,77429.6,0.0,-0.99084,1e-05,1.72831]
[1779438355805,32.38,77429.3,0.0,-0.99084,1e-05,1.72776]
[1779438355922,32.38,77429.3,0.0,-0.99084,1e-05,1.72776]
[1779438356022,32.38,77429.3,0.0,-0.99084,1e-05,1.72776]
[1779438356145,32.38,77428.28,0.0,-0.99085,1e-05,1.7259]
[1779438361227,32.38,77425.61,0.0,-0.99088,1e-05,1.72105]
[1779438365180,32.38,77425.94,0.0,-0.99088,1e-05,1.72165]
[1779438365270,32.38,77425.94,0.0,-0.99088,1e-05,1.72165]
[1779438365972,32.38,77423.11,0.0,-0.99091,1e-05,1.71652]
[1779438366019,32.38,77423.11,0.0,-0.99091,1e-05,1.71652]
[1779438366214,32.38,77420.08,0.0,-0.99094,1e-05,1.71104]
[1779438371250,32.38,77420.02,0.0,-0.99094,1e-05,1.71093]
[1779438372741,32.38,77420.32,0.0,-0.99094,1e-05,1.71147]
[1779438372769,32.38,77420.32,0.0,-0.99094,1e-05,1.71147]
[1779438378604,32.38,77420.19,0.0,-0.99094,1e-05,1.71124]
[1779438382019,32.38,77420.19,0.0,-0.99094,1e-05,1.71124]
[1779438385276,32.38,77421.46,0.0,-0.99092,1e-05,1.71353]
[1779438385519,32.38,77421.46,0.0,-0.99092,1e-05,1.71353]
[1779438385660,32.38,77421.48,0.0,-0.99092,1e-05,1.71357]
[1779438387405,32.38,77421.44,0.0,-0.99092,1e-05,1.7135]
[1779438387519,32.38,77421.44,0.0,-0.99092,1e-05,1.7135]
[1779438387814,32.38,77421.48,0.0,-0.99092,1e-05,1.71357]
[1779438388019,32.38,77421.48,0.0,-0.99092,1e-05,1.71357]
[1779438391101,32.38,77421.45,0.0,-0.99092,1e-05,1.71351]
[1779438391269,32.38,77421.45,0.0,-0.99092,1e-05,1.71351]
[1779438391390,32.38,77422.55,0.0,-0.99092,1e-05,1.71418]
[1779438396019,32.38,77424.24,0.0,-0.9909,1e-05,1.71724]
[1779438401460,32.38,77424.57,0.0,-0.9909,1e-05,1.71783]
[1779438402678,32.38,77424.57,0.0,-0.9909,1e-05,1.71783]
[1779438402774,32.38,77424.69,0.0,-0.9909,1e-05,1.71805]
[1779438404662,32.38,77424.64,0.0,-0.9909,1e-05,1.71796]
[1779438404763,32.38,77424.28,0.0,-0.9909,1e-05,1.71731]
[1779438404769,32.38,77424.28,0.0,-0.9909,1e-05,1.71731]
[1779438410022,32.38,77424.76,0.0,-0.99089,1e-05,1.71818]
[1779438412394,32.38,77424.25,0.0,-0.9909,1e-05,1.71725]
[1779438412519,32.38,77424.25,0.0,-0.9909,1e-05,1.71725]
[1779438412537,32.38,77425.3,0.0,-0.99089,1e-05,1.71916]
[1779438415662,32.38,77425.6,0.0,-0.99089,1e-05,1.7197]
[1779438415769,32.38,77425.6,0.0,-0.99089,1e-05,1.7197]
[1779438419355,32.38,77425.72,0.0,-0.99088,1e-05,1.71992]
[1779438419519,32.38,77425.72,0.0,-0.99088,1e-05,1.71992]
[1779438419538,32.38,77425.72,0.0,-0.99088,1e-05,1.71992]
[1779438419772,32.38,77425.72,0.0,-0.99088,1e-05,1.71992]
[1779438419585,32.38,77426.65,0.0,-0.99087,1e-05,1.72161]
[1779438426636,32.38,77425.11,0.0,-0.99089,1e-05,1.71881]
[1779438428901,32.38,77425.14,0.0,-0.99089,1e-05,1.71887]
[1779438429019,32.38,77425.14,0.0,-0.99089,1e-05,1.71887]
[1779438429120,32.38,77425.14,0.0,-0.99089,1e-05,1.71887]
[1779438430264,32.38,77425.14,0.0,-0.99089,1e-05,1.71887]
[1779438430523,32.38,77425.14,0.0,-0.99089,1e-05,1.71887]
[1779438437517,32.38,77424.07,0.0,-0.9909,1e-05,1.71693]
[1779438437619,32.38,77424.07,0.0,-0.9909,1e-05,1.71693]
[1779438437712,32.38,77419.7,0.0,-0.99095,1e-05,1.70903]
[1779438437839,32.38,77419.7,0.0,-0.99095,1e-05,1.70903]
[1779438438026,32.38,77419.7,0.0,-0.99095,1e-05,1.70903]
[1779438438719,32.38,77418.51,0.0,-0.99096,1e-05,1.70688]
[1779438445326,32.38,77416.61,0.0,-0.99098,1e-05,1.70346]
[1779438445518,32.38,77416.61,0.0,-0.99098,1e-05,1.70346]
[1779438447782,32.38,77411.92,0.0,-0.99103,1e-05,1.69503]
[1779438448512,32.38,77411.92,0.0,-0.99103,1e-05,1.69503]
[1779438448520,32.38,77411.92,0.0,-0.99103,1e-05,1.69503]
[1779438448789,32.38,77410.42,0.0,-0.99105,1e-05,1.69234]
[1779438453824,32.38,77404.34,0.0,-0.99112,1e-05,1.68018]
[1779438455739,32.38,77404.34,0.0,-0.99112,1e-05,1.68018]
[1779438455771,32.38,77404.34,0.0,-0.99112,1e-05,1.68018]
[1779438454830,32.38,77398.53,0.0,-0.99118,1e-05,1.66986]
[1779438455838,32.38,77397.73,0.0,-0.99119,1e-05,1.66844]
[1779438457852,32.38,77397.66,0.0,-0.99119,1e-05,1.66832]
[1779438463894,32.38,77397.54,0.0,-0.99119,1e-05,1.66811]
[1779438466009,32.38,77397.54,0.0,-0.99119,1e-05,1.66811]
[1779438471950,32.38,77396.94,0.0,-0.9912,1e-05,1.66704]
[1779438476985,32.38,77396.9,0.0,-0.9912,1e-05,1.66697]
[1779438478818,32.38,77396.9,0.0,-0.9912,1e-05,1.66697]
[1779438479020,32.38,77396.98,0.0,-0.9912,1e-05,1.66712]
[1779438479121,32.38,77397.14,0.0,-0.9912,1e-05,1.6674]
[1779438483027,32.38,77393.18,0.0,-0.99124,1e-05,1.6604]
[1779438484034,32.38,77376.68,0.0,-0.99141,1e-05,1.63152]
[1779438485041,32.38,77368.48,0.0,-0.99149,1e-05,1.61732]
[1779438486047,32.38,77369.45,0.0,-0.99148,1e-05,1.61899]
[1779438487055,32.38,77373.4,0.0,-0.99144,1e-05,1.62583]
[1779438489530,32.38,77375.2,0.0,-0.99143,1e-05,1.62895]
[1779438489769,32.38,77375.2,0.0,-0.99143,1e-05,1.62895]
[1779438489621,32.38,77379.68,0.0,-0.99138,1e-05,1.63674]
[1779438495111,32.38,77380.51,0.0,-0.99137,1e-05,1.63819]
[1779438503167,32.38,77380.1,0.0,-0.99137,1e-05,1.63747]
[1779438511121,32.38,77380.04,0.0,-0.99138,1e-05,1.63737]
[1779438516258,32.38,77378.15,0.0,-0.9914,1e-05,1.63279]
[1779438521293,32.38,77378.45,0.0,-0.9914,1e-05,1.63331]
[1779438526328,32.38,77377.16,0.0,-0.99141,1e-05,1.63107]
[1779438531363,32.38,77374.59,0.0,-0.99144,1e-05,1.62661]
[1779438539419,32.38,77376.17,0.0,-0.99142,1e-05,1.62935]
[1779438541433,32.38,77381.02,0.0,-0.99137,1e-05,1.63779]
[1779438546468,32.38,77381.32,0.0,-0.99137,1e-05,1.63831]
[1779438549489,32.38,77385.11,0.0,-0.99133,1e-05,1.64494]
[1779438551502,32.38,77390.21,0.0,-0.99128,1e-05,1.65388]
[1779438556538,32.38,77389.73,0.0,-0.99128,1e-05,1.65304]
[1779438561573,32.38,77390.01,0.0,-0.99128,1e-05,1.65353]
[1779438566608,32.38,77390.14,0.0,-0.99128,1e-05,1.65376]
[1779438571643,32.38,77392.42,0.0,-0.99126,1e-05,1.65647]
[1779438576678,32.38,77393.23,0.0,-0.99125,1e-05,1.6579]
[1779438581723,32.38,77395.97,0.0,-0.99122,1e-05,1.66273]
[1779438586758,32.38,77395.76,0.0,-0.99122,1e-05,1.66236]
[1779438591793,32.38,77396.15,0.0,-0.99122,1e-05,1.66305]
[1779438596828,32.38,77397.12,0.0,-0.99121,1e-05,1.66476]
[1779438599860,32.38,77406.04,0.0,-0.99112,1e-05,1.68058]
[1779438600867,32.38,77411.97,0.0,-0.99105,1e-05,1.69117]
[1779438602881,32.38,77414.33,0.0,-0.99103,1e-05,1.6954]
[1779438607917,32.38,77415.09,0.0,-0.99102,1e-05,1.69676]
[1779438608539,32.38,77415.09,0.0,-0.99102,1e-05,1.69676]
[1779438608768,32.38,77415.09,0.0,-0.99102,1e-05,1.69676]
[1779438608924,32.38,77415.22,0.0,-0.99102,1e-05,1.697]
[1779438614966,32.38,77415.33,0.0,-0.99102,1e-05,1.69719]
[1779438620001,32.38,77418.38,0.0,-0.99098,1e-05,1.70268]
[1779438620487,32.38,77418.38,0.0,-0.99098,1e-05,1.70268]
[1779438624021,32.38,77418.61,0.0,-0.99098,1e-05,1.70309]
[1779438626741,32.38,77418.56,0.0,-0.99098,1e-05,1.703]
[1779438626769,32.38,77418.56,0.0,-0.99098,1e-05,1.703]
[1779438626839,32.38,77418.49,0.0,-0.99098,1e-05,1.70287]
[1779438628338,32.38,77418.69,0.0,-0.99098,1e-05,1.70323]
[1779438628519,32.38,77418.69,0.0,-0.99098,1e-05,1.70323]
[1779438630700,32.38,77420.64,0.0,-0.99096,1e-05,1.70675]
[1779438635115,32.38,77420.52,0.0,-0.99097,1e-05,1.70521]
[1779438635272,32.38,77420.52,0.0,-0.99097,1e-05,1.70521]
[1779438635530,32.38,77420.52,0.0,-0.99097,1e-05,1.70521]
[1779438635631,32.38,77420.62,0.0,-0.99097,1e-05,1.70539]
[1779438641148,32.38,77420.13,0.0,-0.99097,1e-05,1.70451]
[1779438643465,32.38,77420.13,0.0,-0.99097,1e-05,1.70451]
[1779438643519,32.38,77420.13,0.0,-0.99097,1e-05,1.70451]
[1779438643585,32.38,77420.13,0.0,-0.99097,1e-05,1.70451]
[1779438643768,32.38,77420.13,0.0,-0.99097,1e-05,1.70451]
[1779438643869,32.38,77419.98,0.0,-0.99097,1e-05,1.70424]
[1779438650211,32.38,77420.24,0.0,-0.99097,1e-05,1.7047]
[1779438653412,32.38,77420.12,0.0,-0.99097,1e-05,1.70449]
[1779438653519,32.38,77420.12,0.0,-0.99097,1e-05,1.70449]
[1779438654143,32.38,77420.03,0.0,-0.99097,1e-05,1.70433]
[1779438654270,32.38,77420.03,0.0,-0.99097,1e-05,1.70433]
[1779438654302,32.38,77416.43,0.0,-0.99101,1e-05,1.69785]
[1779438657792,32.38,77415.29,0.0,-0.99102,1e-05,1.6958]
[1779438658019,32.38,77415.29,0.0,-0.99102,1e-05,1.6958]
[1779438663302,32.38,77417.02,0.0,-0.99101,1e-05,1.69891]
[1779438668635,32.38,77417.3,0.0,-0.991,1e-05,1.69941]
[1779438668769,32.38,77417.3,0.0,-0.991,1e-05,1.69941]
[1779438668896,32.38,77417.3,0.0,-0.991,1e-05,1.69941]
[1779438669019,32.38,77417.3,0.0,-0.991,1e-05,1.69941]
[1779438668997,32.38,77415.88,0.0,-0.99102,1e-05,1.69686]
[1779438675386,32.38,77415.22,0.0,-0.99102,1e-05,1.69568]
[1779438678082,32.38,77414.97,0.0,-0.99103,1e-05,1.69523]
[1779438678269,32.38,77414.97,0.0,-0.99103,1e-05,1.69523]
[1779438682435,32.38,77409.31,0.0,-0.99109,1e-05,1.6851]
[1779438683442,32.38,77399.41,0.0,-0.99119,1e-05,1.66751]
[1779438684449,32.38,77398.27,0.0,-0.9912,1e-05,1.66549]
[1779438685902,32.38,77398.27,0.0,-0.9912,1e-05,1.66549]
[1779438686019,32.38,77398.27,0.0,-0.9912,1e-05,1.66549]
[1779438686001,32.38,77394.42,0.0,-0.99125,1e-05,1.6587]
[1779438686174,32.38,77394.42,0.0,-0.99125,1e-05,1.6587]
[1779438686269,32.38,77394.42,0.0,-0.99125,1e-05,1.6587]
[1779438691499,32.38,77393.05,0.0,-0.99127,1e-05,1.65499]
[1779438692589,32.38,77393.05,0.0,-0.99127,1e-05,1.65499]
[1779438692764,32.38,77393.05,0.0,-0.99127,1e-05,1.65499]
[1779438692769,32.38,77393.05,0.0,-0.99127,1e-05,1.65499]
[1779438693018,32.38,77393.05,0.0,-0.99127,1e-05,1.65499]
[1779438692864,32.38,77393.05,0.0,-0.99127,1e-05,1.65499]
[1779438698549,32.38,77392.44,0.0,-0.99127,1e-05,1.65391]
[1779438699554,32.38,77392.44,0.0,-0.99127,1e-05,1.65391]
[1779438699770,32.38,77392.44,0.0,-0.99127,1e-05,1.65391]
[1779438701570,32.38,77398.19,0.0,-0.99121,1e-05,1.66405]
[1779438702577,32.38,77403.6,0.0,-0.99116,1e-05,1.67363]
[1779438703928,32.38,77403.6,0.0,-0.99116,1e-05,1.67363]
[1779438704018,32.38,77403.6,0.0,-0.99116,1e-05,1.67363]
[1779438704030,32.38,77401.44,0.0,-0.99118,1e-05,1.6698]
[1779438704183,32.38,77401.44,0.0,-0.99118,1e-05,1.6698]
[1779438704270,32.38,77401.44,0.0,-0.99118,1e-05,1.6698]
[1779438708370,32.38,77401.03,0.0,-0.99118,1e-05,1.66907]
[1779438708374,32.38,77401.03,0.0,-0.99118,1e-05,1.66907]
[1779438708519,32.38,77401.03,0.0,-0.99118,1e-05,1.66907]
[1779438708850,32.38,77401.03,0.0,-0.99118,1e-05,1.66907]
[1779438714666,32.38,77404.97,0.0,-0.99114,1e-05,1.67606]
[1779438715515,32.38,77404.97,0.0,-0.99114,1e-05,1.67606]
[1779438715772,32.38,77404.97,0.0,-0.99114,1e-05,1.67606]
[1779438715812,32.38,77404.97,0.0,-0.99114,1e-05,1.67606]
[1779438716021,32.38,77404.97,0.0,-0.99114,1e-05,1.67606]
[1779438715870,32.38,77410.04,0.0,-0.99109,1e-05,1.68509]
[1779438718581,32.38,77411.08,0.0,-0.99108,1e-05,1.68695]
[1779438721716,32.38,77407.31,0.0,-0.99112,1e-05,1.68023]
[1779438722609,32.38,77407.31,0.0,-0.99112,1e-05,1.68023]
[1779438722776,32.38,77407.31,0.0,-0.99112,1e-05,1.68023]
[1779438723026,32.38,77407.31,0.0,-0.99112,1e-05,1.68023]
[1779438723115,32.38,77404.31,0.0,-0.99115,1e-05,1.67489]
[1779438727975,32.38,77402.84,0.0,-0.99116,1e-05,1.67228]
[1779438728021,32.38,77402.84,0.0,-0.99116,1e-05,1.67228]
[1779438728109,32.38,77402.84,0.0,-0.99116,1e-05,1.67228]
[1779438728005,32.38,77404.0,0.0,-0.99115,1e-05,1.67434]
[1779438728269,32.38,77404.0,0.0,-0.99115,1e-05,1.67434]
[1779438728765,32.38,77404.25,0.0,-0.99115,1e-05,1.67478]
[1779438731483,32.38,77404.47,0.0,-0.99115,1e-05,1.67517]
[1779438731520,32.38,77404.47,0.0,-0.99115,1e-05,1.67517]
[1779438736821,32.38,77403.5,0.0,-0.99116,1e-05,1.67345]
[1779438739874,32.38,77403.83,0.0,-0.99115,1e-05,1.67404]
[1779438740020,32.38,77403.83,0.0,-0.99115,1e-05,1.67404]
[1779438740043,32.38,77405.25,0.0,-0.99114,1e-05,1.67656]
[1779438740268,32.38,77405.25,0.0,-0.99114,1e-05,1.67656]
[1779438742733,32.38,77406.58,0.0,-0.99112,1e-05,1.67893]
[1779438743433,32.38,77408.4,0.0,-0.9911,1e-05,1.68217]
[1779438743527,32.38,77408.4,0.0,-0.9911,1e-05,1.68217]
[1779438746654,32.38,77408.93,0.0,-0.9911,1e-05,1.68311]
[1779438746769,32.38,77408.93,0.0,-0.9911,1e-05,1.68311]
[1779438746891,32.38,77409.99,0.0,-0.99109,1e-05,1.685]
[1779438747365,32.38,77409.99,0.0,-0.99109,1e-05,1.685]
[1779438747519,32.38,77409.99,0.0,-0.99109,1e-05,1.685]
[1779438753940,32.38,77407.98,0.0,-0.99112,1e-05,1.68011]
[1779438754995,32.38,77407.98,0.0,-0.99112,1e-05,1.68011]
[1779438755020,32.38,77407.98,0.0,-0.99112,1e-05,1.68011]
[1779438755085,32.38,77407.98,0.0,-0.99112,1e-05,1.68011]
[1779438755096,32.38,77406.2,0.0,-0.99113,1e-05,1.67694]
[1779438755270,32.38,77406.2,0.0,-0.99113,1e-05,1.67694]
[1779438757976,32.38,77400.89,0.0,-0.99119,1e-05,1.66752]
[1779438758983,32.38,77395.71,0.0,-0.99125,1e-05,1.65837]
[1779438759166,32.38,77395.71,0.0,-0.99125,1e-05,1.65837]
[1779438759270,32.38,77395.71,0.0,-0.99125,1e-05,1.65837]
[1779438759313,32.38,77395.71,0.0,-0.99125,1e-05,1.65837]
[1779438759520,32.38,77395.71,0.0,-0.99125,1e-05,1.65837]
[1779438759991,32.38,77394.04,0.0,-0.99126,1e-05,1.65543]
[1779438767044,32.38,77395.92,0.0,-0.99124,1e-05,1.65874]
[1779438770103,32.38,77397.43,0.0,-0.99123,1e-05,1.6614]
[1779438770268,32.38,77397.5,0.0,-0.99123,1e-05,1.66153]
[1779438770467,32.38,77397.5,0.0,-0.99123,1e-05,1.66153]
[1779438770519,32.38,77397.5,0.0,-0.99123,1e-05,1.66153]
[1779438771072,32.38,77397.43,0.0,-0.99123,1e-05,1.6614]
[1779438776107,32.38,77397.22,0.0,-0.99123,1e-05,1.66103]
[1779438778599,32.38,77397.25,0.0,-0.99123,1e-05,1.66109]
[1779438778768,32.38,77397.25,0.0,-0.99123,1e-05,1.66109]
[1779438780975,32.38,77397.25,0.0,-0.99123,1e-05,1.66109]
[1779438781020,32.38,77397.25,0.0,-0.99123,1e-05,1.66109]
[1779438781142,32.38,77397.38,0.0,-0.99123,1e-05,1.66132]
[1779438782333,32.38,77396.04,0.0,-0.99124,1e-05,1.65895]
[1779438782518,32.38,77396.04,0.0,-0.99124,1e-05,1.65895]
[1779438788191,32.38,77394.8,0.0,-0.99125,1e-05,1.65677]
[1779438793432,32.38,77394.66,0.0,-0.99126,1e-05,1.65652]
[1779438797039,32.38,77394.59,0.0,-0.99126,1e-05,1.6564]
[1779438797268,32.38,77394.55,0.0,-0.99126,1e-05,1.65633]
[1779438798519,32.38,77394.55,0.0,-0.99126,1e-05,1.65633]
[1779438798769,32.38,77394.55,0.0,-0.99126,1e-05,1.65633]
[1779438799268,32.38,77394.14,0.0,-0.99126,1e-05,1.65561]
[1779438802033,32.38,77393.81,0.0,-0.99126,1e-05,1.65503]
[1779438802268,32.38,77393.81,0.0,-0.99126,1e-05,1.65503]
[1779438806455,32.38,77395.71,0.0,-0.99125,1e-05,1.65837]
[1779438806518,32.38,77395.71,0.0,-0.99125,1e-05,1.65837]
[1779438807524,32.38,77396.64,0.0,-0.99124,1e-05,1.66001]
[1779438807769,32.38,77396.64,0.0,-0.99124,1e-05,1.66001]
[1779438807870,32.38,77397.87,0.0,-0.99122,1e-05,1.66218]
[1779438812737,32.38,77397.32,0.0,-0.99123,1e-05,1.65991]
[1779438812772,32.38,77397.32,0.0,-0.99123,1e-05,1.65991]
[1779438814374,32.38,77401.7,0.0,-0.99119,1e-05,1.66765]
[1779438819173,32.38,77401.92,0.0,-0.99119,1e-05,1.66804]
[1779438819270,32.38,77402.08,0.0,-0.99118,1e-05,1.66832]
[1779438819484,32.38,77402.08,0.0,-0.99118,1e-05,1.66832]
[1779438819524,32.38,77402.08,0.0,-0.99118,1e-05,1.66832]
[1779438819531,32.38,77402.08,0.0,-0.99118,1e-05,1.66832]
[1779438825450,32.38,77399.84,0.0,-0.99121,1e-05,1.66436]
[1779438826367,32.38,77399.84,0.0,-0.99121,1e-05,1.66436]
[1779438826519,32.38,77399.84,0.0,-0.99121,1e-05,1.66436]
[1779438826755,32.38,77399.84,0.0,-0.99121,1e-05,1.66436]
[1779438826770,32.38,77399.84,0.0,-0.99121,1e-05,1.66436]
[1779438826789,32.38,77399.34,0.0,-0.99121,1e-05,1.66348]
[1779438832852,32.38,77401.15,0.0,-0.99119,1e-05,1.66668]
[1779438833019,32.38,77401.15,0.0,-0.99119,1e-05,1.66668]
[1779438835520,32.38,77391.03,0.0,-0.9913,1e-05,1.64885]
[1779438836583,32.38,77391.03,0.0,-0.9913,1e-05,1.64885]
[1779438836743,32.38,77391.03,0.0,-0.9913,1e-05,1.64885]
[1779438836772,32.38,77391.03,0.0,-0.9913,1e-05,1.64885]
[1779438836838,32.38,77381.94,0.0,-0.99139,1e-05,1.63297]
[1779438837534,32.38,77382.47,0.0,-0.99139,1e-05,1.63389]
[1779438842465,32.38,77381.89,0.0,-0.9914,1e-05,1.63288]
[1779438842519,32.38,77381.89,0.0,-0.9914,1e-05,1.63288]
[1779438843577,32.38,77375.94,0.0,-0.99146,1e-05,1.62255]
[1779438844584,32.38,77368.35,0.0,-0.99153,1e-05,1.60946]
[1779438845591,32.38,77366.61,0.0,-0.99155,1e-05,1.60647]
[1779438848785,32.38,77367.89,0.0,-0.99154,1e-05,1.60866]
[1779438848929,32.38,77367.89,0.0,-0.99154,1e-05,1.60866]
[1779438849018,32.38,77367.89,0.0,-0.99154,1e-05,1.60866]
[1779438849027,32.38,77367.91,0.0,-0.99154,1e-05,1.6087]
[1779438850263,32.38,77367.91,0.0,-0.99154,1e-05,1.6087]
[1779438852857,32.38,77367.44,0.0,-0.99154,1e-05,1.60789]
[1779438853037,32.38,77367.44,0.0,-0.99154,1e-05,1.60789]
[1779438858681,32.38,77366.52,0.0,-0.99155,1e-05,1.60631]
[1779438859349,32.38,77366.52,0.0,-0.99155,1e-05,1.60631]
[1779438859526,32.38,77366.52,0.0,-0.99155,1e-05,1.60631]
[1779438859627,32.38,77366.52,0.0,-0.99155,1e-05,1.60631]
[1779438865051,32.38,77365.62,0.0,-0.99156,1e-05,1.60477]
[1779438865269,32.38,77365.62,0.0,-0.99156,1e-05,1.60477]
[1779438870450,32.38,77365.86,0.0,-0.99156,1e-05,1.60518]
[1779438874019,32.38,77365.5,0.0,-0.99156,1e-05,1.60456]
[1779438880003,32.38,77365.9,0.0,-0.99157,1e-05,1.60398]
[1779438880031,32.38,77365.9,0.0,-0.99157,1e-05,1.60398]
[1779438882265,32.38,77365.68,0.0,-0.99157,1e-05,1.6036]
[1779438882519,32.38,77365.49,0.0,-0.99157,1e-05,1.60327]
[1779438882850,32.38,77365.6,0.0,-0.99157,1e-05,1.60346]
[1779438884702,32.38,77367.36,0.0,-0.99155,1e-05,1.60648]
[1779438884769,32.38,77367.36,0.0,-0.99155,1e-05,1.60648]
[1779438885274,32.38,77369.96,0.0,-0.99152,1e-05,1.61095]
[1779438888668,32.38,77370.49,0.0,-0.99152,1e-05,1.61187]
[1779438888771,32.38,77370.49,0.0,-0.99152,1e-05,1.61187]
[1779438888838,32.38,77370.49,0.0,-0.99152,1e-05,1.61187]
[1779438889018,32.38,77370.49,0.0,-0.99152,1e-05,1.61187]
[1779438889115,32.38,77365.01,0.0,-0.99157,1e-05,1.60245]
[1779438889900,32.38,77362.78,0.0,-0.9916,1e-05,1.59863]
[1779438890912,32.38,77355.01,0.0,-0.99168,1e-05,1.58539]
[1779438891924,32.38,77337.3,0.0,-0.99185,1e-05,1.55553]
[1779438892970,32.38,77304.3,0.0,-0.99217,1e-05,1.50113]
[1779438893945,32.38,77275.89,0.0,-0.99244,1e-05,1.45556]
[1779438894825,32.38,77275.89,0.0,-0.99244,1e-05,1.45556]
[1779438895042,32.38,77275.89,0.0,-0.99244,1e-05,1.45556]
[1779438895143,32.38,77273.09,0.0,-0.99246,1e-05,1.45113]
[1779438895965,32.38,77268.9,0.0,-0.9925,1e-05,1.44452]
[1779438896818,32.38,77268.9,0.0,-0.9925,1e-05,1.44452]
[1779438896973,32.38,77270.4,0.0,-0.99249,1e-05,1.44689]
[1779438898987,32.38,77274.96,0.0,-0.99245,1e-05,1.45409]
[1779438899994,32.38,77276.9,0.0,-0.99243,1e-05,1.45716]
[1779438901001,32.38,77270.68,0.0,-0.99249,1e-05,1.44733]
[1779438902008,32.38,77267.3,0.0,-0.99252,1e-05,1.44201]
[1779438903015,32.38,77270.06,0.0,-0.99249,1e-05,1.44635]
[1779438904023,32.38,77265.56,0.0,-0.99253,1e-05,1.43927]
[1779438905032,32.38,77263.54,0.0,-0.99255,1e-05,1.43611]
[1779438906038,32.38,77260.76,0.0,-0.99258,1e-05,1.43176]
[1779438907044,32.38,77249.9,0.0,-0.99267,1e-05,1.41487]
[1779438908052,32.38,77240.63,0.0,-0.99276,1e-05,1.40059]
[1779438909059,32.38,77238.39,0.0,-0.99278,1e-05,1.39715]
[1779438911073,32.38,77229.29,0.0,-0.99286,1e-05,1.38328]
[1779438912084,32.38,77225.1,0.0,-0.99289,1e-05,1.37693]
[1779438913092,32.38,77208.62,0.0,-0.99304,1e-05,1.35218]
[1779438914099,32.38,77203.28,0.0,-0.99308,1e-05,1.34424]
[1779438915106,32.38,77192.17,0.0,-0.99318,1e-05,1.32784]
[1779438916113,32.38,77191.55,0.0,-0.99318,1e-05,1.32693]
[1779438917123,32.38,77198.65,0.0,-0.99312,1e-05,1.33738]
[1779438918128,32.38,77210.04,0.0,-0.99302,1e-05,1.35429]
[1779438919135,32.38,77218.78,0.0,-0.99295,1e-05,1.36739]
[1779438920143,32.38,77211.78,0.0,-0.99301,1e-05,1.35689]
[1779438921153,32.38,77188.47,0.0,-0.99321,1e-05,1.32242]
[1779438922162,32.38,77174.65,0.0,-0.99332,1e-05,1.30232]
[1779438923025,32.38,77174.65,0.0,-0.99332,1e-05,1.30232]
[1779438923165,32.38,77161.68,0.0,-0.99343,1e-05,1.28369]
[1779438924179,32.38,77147.21,0.0,-0.99355,1e-05,1.26317]
[1779438924980,32.38,77147.21,0.0,-0.99355,1e-05,1.26317]
[1779438925187,32.38,77139.53,0.0,-0.99361,1e-05,1.25239]
[1779438927204,32.38,77163.95,0.0,-0.99341,1e-05,1.28694]
[1779438928128,32.38,77163.95,0.0,-0.99341,1e-05,1.28694]
[1779438928213,32.38,77183.91,0.0,-0.99325,1e-05,1.31576]
[1779438929227,32.38,77178.56,0.0,-0.99329,1e-05,1.30798]
[1779438930236,32.38,77176.8,0.0,-0.99331,1e-05,1.30543]
[1779438931242,32.38,77190.14,0.0,-0.9932,1e-05,1.32376]
[1779438932250,32.38,77198.48,0.0,-0.99313,1e-05,1.33602]
[1779438933257,32.38,77199.91,0.0,-0.99312,1e-05,1.33813]
[1779438935271,32.38,77204.98,0.0,-0.99307,1e-05,1.34564]
[1779438936279,32.38,77209.88,0.0,-0.99303,1e-05,1.35293]
[1779438938294,32.38,77204.83,0.0,-0.99307,1e-05,1.34542]
[1779438939301,32.38,77201.07,0.0,-0.99311,1e-05,1.33985]
[1779438941271,32.38,77202.43,0.0,-0.9931,1e-05,1.34186]
[1779438941315,32.38,77200.92,0.0,-0.99311,1e-05,1.33962]
[1779438945343,32.38,77198.65,0.0,-0.99313,1e-05,1.33627]
[1779438950398,32.38,77201.86,0.0,-0.9931,1e-05,1.34101]
[1779438952412,32.38,77204.9,0.0,-0.99307,1e-05,1.34552]
[1779438955433,32.38,77206.73,0.0,-0.99306,1e-05,1.34824]
[1779438957076,32.38,77206.73,0.0,-0.99306,1e-05,1.34824]
[1779438957103,32.38,77209.9,0.0,-0.99303,1e-05,1.35296]
[1779438957447,32.38,77214.29,0.0,-0.99299,1e-05,1.35952]
[1779438958454,32.38,77209.95,0.0,-0.99303,1e-05,1.35304]
[1779438959461,32.38,77207.0,0.0,-0.99306,1e-05,1.34864]
[1779438961475,32.38,77202.13,0.0,-0.9931,1e-05,1.34141]
[1779438962517,32.38,77198.15,0.0,-0.99313,1e-05,1.33553]
[1779438963493,32.38,77199.8,0.0,-0.99312,1e-05,1.33797]
[1779438964500,32.38,77196.91,0.0,-0.99314,1e-05,1.3337]
[1779438965726,32.38,77196.91,0.0,-0.99314,1e-05,1.3337]
[1779438965768,32.38,77196.91,0.0,-0.99314,1e-05,1.3337]
[1779438968001,32.38,77196.33,0.0,-0.99315,1e-05,1.33285]
[1779438968021,32.38,77196.33,0.0,-0.99315,1e-05,1.33285]
[1779438968102,32.38,77199.17,0.0,-0.99312,1e-05,1.33704]
[1779438968528,32.38,77201.23,0.0,-0.99311,1e-05,1.34008]
[1779438970518,32.38,77201.6,0.0,-0.9931,1e-05,1.34063]
[1779438970769,32.38,77201.6,0.0,-0.9931,1e-05,1.34063]
[1779438970807,32.38,77205.93,0.0,-0.99307,1e-05,1.34705]
[1779438972556,32.38,77208.63,0.0,-0.99304,1e-05,1.35107]
[1779438973842,32.38,77208.63,0.0,-0.99304,1e-05,1.35107]
[1779438974042,32.38,77208.63,0.0,-0.99304,1e-05,1.35107]
[1779438974137,32.38,77210.52,0.0,-0.99303,1e-05,1.35389]
[1779438975577,32.38,77214.6,0.0,-0.99299,1e-05,1.35999]
[1779438978598,32.38,77220.69,0.0,-0.99294,1e-05,1.36913]
[1779438980107,32.38,77220.69,0.0,-0.99294,1e-05,1.36913]
[1779438980270,32.38,77220.69,0.0,-0.99294,1e-05,1.36913]
[1779438980371,32.38,77223.49,0.0,-0.99291,1e-05,1.37335]
[1779438981275,32.38,77223.49,0.0,-0.99291,1e-05,1.37335]
[1779438981331,32.38,77224.45,0.0,-0.99291,1e-05,1.3748]
[1779438982647,32.38,77228.54,0.0,-0.99287,1e-05,1.381]
[1779438983647,32.38,77232.8,0.0,-0.99283,1e-05,1.38747]
[1779438984654,32.38,77235.52,0.0,-0.99281,1e-05,1.39162]
[1779438986668,32.38,77233.13,0.0,-0.99283,1e-05,1.38797]
[1779438987675,32.38,77242.12,0.0,-0.99275,1e-05,1.40172]
[1779438988682,32.38,77245.09,0.0,-0.99272,1e-05,1.40629]
[1779438990869,32.38,77245.1,0.0,-0.99272,1e-05,1.40631]
[1779438991026,32.38,77245.1,0.0,-0.99272,1e-05,1.40631]
[1779438992129,32.38,77245.24,0.0,-0.99273,1e-05,1.40537]
[1779438998752,32.38,77244.77,0.0,-0.99273,1e-05,1.40464]
[1779439001125,32.38,77244.77,0.0,-0.99273,1e-05,1.40464]
[1779439001270,32.38,77244.77,0.0,-0.99273,1e-05,1.40464]
[1779439005017,32.38,77245.97,0.0,-0.99272,1e-05,1.40649]
[1779439005271,32.38,77245.97,0.0,-0.99272,1e-05,1.40649]
[1779439005801,32.38,77248.07,0.0,-0.9927,1e-05,1.40973]
[1779439006808,32.38,77249.93,0.0,-0.99269,1e-05,1.4126]
[1779439011843,32.38,77251.66,0.0,-0.99267,1e-05,1.41527]
[1779439013857,32.38,77254.62,0.0,-0.99264,1e-05,1.41986]
[1779439014864,32.38,77256.75,0.0,-0.99262,1e-05,1.42317]
[1779439016095,32.38,77256.75,0.0,-0.99262,1e-05,1.42317]
[1779439016268,32.38,77256.75,0.0,-0.99262,1e-05,1.42317]
[1779439017275,32.38,77256.66,0.0,-0.99263,1e-05,1.42303]
[1779439017376,32.38,77258.69,0.0,-0.99261,1e-05,1.42619]
[1779439021224,32.38,77258.76,0.0,-0.99261,1e-05,1.4263]
[1779439021268,32.38,77258.76,0.0,-0.99261,1e-05,1.4263]
[1779439021913,32.38,77254.44,0.0,-0.99265,1e-05,1.41958]
[1779439023927,32.38,77252.43,0.0,-0.99266,1e-05,1.41647]
[1779439026471,32.38,77252.57,0.0,-0.99266,1e-05,1.41668]
[1779439026518,32.38,77253.2,0.0,-0.99266,1e-05,1.41766]
[1779439031519,32.38,77252.96,0.0,-0.99266,1e-05,1.41729]
[1779439036869,32.38,77252.88,0.0,-0.99266,1e-05,1.41716]
[1779439037035,32.38,77252.88,0.0,-0.99266,1e-05,1.41716]
[1779439037269,32.38,77252.88,0.0,-0.99266,1e-05,1.41716]
[1779439037433,32.38,77252.88,0.0,-0.99266,1e-05,1.41716]
[1779439037451,32.38,77261.41,0.0,-0.99258,1e-05,1.43043]
[1779439038032,32.38,77269.25,0.0,-0.99251,1e-05,1.44272]
[1779439039038,32.38,77271.78,0.0,-0.99249,1e-05,1.4467]
[1779439042742,32.38,77269.83,0.0,-0.99251,1e-05,1.44363]
[1779439042769,32.38,77269.83,0.0,-0.99251,1e-05,1.44363]
[1779439048101,32.38,77267.78,0.0,-0.99252,1e-05,1.44041]
[1779439050115,32.38,77271.9,0.0,-0.99249,1e-05,1.44689]
[1779439055272,32.38,77271.74,0.0,-0.99249,1e-05,1.44546]
[1779439056761,32.38,77271.33,0.0,-0.9925,1e-05,1.44481]
[1779439056768,32.38,77271.33,0.0,-0.9925,1e-05,1.44481]
[1779439056860,32.38,77271.33,0.0,-0.9925,1e-05,1.44481]
[1779439062140,32.38,77273.54,0.0,-0.99248,1e-05,1.4483]
[1779439062268,32.38,77273.54,0.0,-0.99248,1e-05,1.4483]
[1779439062347,32.38,77274.49,0.0,-0.99247,1e-05,1.4498]
[1779439064214,32.38,77278.42,0.0,-0.99243,1e-05,1.45601]
[1779439065632,32.38,77277.04,0.0,-0.99244,1e-05,1.45383]
[1779439065769,32.38,77277.04,0.0,-0.99244,1e-05,1.45383]
[1779439069559,32.38,77275.5,0.0,-0.99246,1e-05,1.45139]
[1779439069769,32.38,77275.5,0.0,-0.99246,1e-05,1.45139]
[1779439069929,32.38,77275.5,0.0,-0.99246,1e-05,1.45139]
[1779439070024,32.38,77275.5,0.0,-0.99246,1e-05,1.45139]
[1779439070256,32.38,77275.27,0.0,-0.99246,1e-05,1.45103]
[1779439072269,32.38,77270.41,0.0,-0.99251,1e-05,1.44337]
[1779439074041,32.38,77267.84,0.0,-0.99253,1e-05,1.43933]
[1779439074268,32.38,77267.84,0.0,-0.99253,1e-05,1.43933]
[1779439074284,32.38,77263.39,0.0,-0.99257,1e-05,1.43236]
[1779439075238,32.38,77263.39,0.0,-0.99257,1e-05,1.43236]
[1779439075268,32.38,77263.39,0.0,-0.99257,1e-05,1.43236]
[1779439075291,32.38,77260.75,0.0,-0.99259,1e-05,1.42823]
[1779439080326,32.38,77257.46,0.0,-0.99262,1e-05,1.42311]
[1779439087375,32.38,77257.14,0.0,-0.99263,1e-05,1.42261]
[1779439088382,32.38,77261.37,0.0,-0.99259,1e-05,1.4292]
[1779439089389,32.38,77266.99,0.0,-0.99254,1e-05,1.43799]
[1779439091403,32.38,77270.87,0.0,-0.9925,1e-05,1.44409]
[1779439092410,32.38,77274.49,0.0,-0.99247,1e-05,1.4498]
[1779439092664,32.38,77274.49,0.0,-0.99247,1e-05,1.4498]
[1779439092769,32.38,77274.49,0.0,-0.99247,1e-05,1.4498]
[1779439092952,32.38,77274.49,0.0,-0.99247,1e-05,1.4498]
[1779439093018,32.38,77274.49,0.0,-0.99247,1e-05,1.4498]
[1779439093417,32.38,77275.4,0.0,-0.99246,1e-05,1.45124]
[1779439098197,32.38,77275.83,0.0,-0.99246,1e-05,1.45192]
[1779439100466,32.38,77283.12,0.0,-0.99239,1e-05,1.46348]
[1779439102480,32.38,77287.59,0.0,-0.99235,1e-05,1.47061]
[1779439105804,32.38,77289.49,0.0,-0.99233,1e-05,1.47364]
[1779439106020,32.38,77289.49,0.0,-0.99233,1e-05,1.47364]
[1779439108528,32.38,77282.91,0.0,-0.99239,1e-05,1.46314]
[1779439110542,32.38,77281.5,0.0,-0.9924,1e-05,1.4609]
[1779439112564,32.38,77280.92,0.0,-0.99241,1e-05,1.45879]
[1779439112696,32.38,77280.06,0.0,-0.99242,1e-05,1.45743]
[1779439112768,32.38,77280.06,0.0,-0.99242,1e-05,1.45743]
[1779439113563,32.38,77279.79,0.0,-0.99243,1e-05,1.457]
[1779439117594,32.38,77274.65,0.0,-0.99247,1e-05,1.44887]
[1779439120769,32.38,77271.38,0.0,-0.9925,1e-05,1.44371]
[1779439121020,32.38,77271.38,0.0,-0.9925,1e-05,1.44371]
[1779439121214,32.38,77271.38,0.0,-0.9925,1e-05,1.44371]
[1779439121269,32.38,77271.38,0.0,-0.9925,1e-05,1.44371]
[1779439121270,32.38,77267.23,0.0,-0.99254,1e-05,1.4372]
[1779439122124,32.38,77263.44,0.0,-0.99258,1e-05,1.43126]
[1779439126656,32.38,77258.3,0.0,-0.99262,1e-05,1.42325]
[1779439128673,32.38,77271.93,0.0,-0.9925,1e-05,1.44458]
[1779439129680,32.38,77272.62,0.0,-0.99249,1e-05,1.44567]
[1779439131694,32.38,77268.84,0.0,-0.99253,1e-05,1.43972]
[1779439133338,32.38,77268.84,0.0,-0.99253,1e-05,1.43972]
[1779439133496,32.38,77268.84,0.0,-0.99253,1e-05,1.43972]
[1779439133520,32.38,77268.84,0.0,-0.99253,1e-05,1.43972]
[1779439133537,32.38,77267.24,0.0,-0.99254,1e-05,1.43721]
[1779439138743,32.38,77269.71,0.0,-0.99252,1e-05,1.44109]
[1779439139674,32.38,77269.71,0.0,-0.99252,1e-05,1.44109]
[1779439140324,32.38,77269.71,0.0,-0.99252,1e-05,1.44109]
[1779439140520,32.38,77269.71,0.0,-0.99252,1e-05,1.44109]
[1779439140537,32.38,77269.71,0.0,-0.99252,1e-05,1.44109]
[1779439140604,32.38,77267.83,0.0,-0.99254,1e-05,1.43814]
[1779439140768,32.38,77267.83,0.0,-0.99254,1e-05,1.43814]
[1779439143779,32.38,77263.76,0.0,-0.99257,1e-05,1.43176]
[1779439144786,32.38,77258.92,0.0,-0.99262,1e-05,1.42421]
[1779439148818,32.38,77255.14,0.0,-0.99265,1e-05,1.41834]
[1779439151839,32.38,77251.05,0.0,-0.99269,1e-05,1.41201]
[1779439153049,32.38,77251.05,0.0,-0.99269,1e-05,1.41201]
[1779439153269,32.38,77251.05,0.0,-0.99269,1e-05,1.41201]
[1779439158563,32.38,77249.35,0.0,-0.9927,1e-05,1.40938]
[1779439158635,32.38,77249.35,0.0,-0.9927,1e-05,1.40938]
[1779439158769,32.38,77251.39,0.0,-0.99268,1e-05,1.41254]
[1779439158888,32.38,77252.75,0.0,-0.99267,1e-05,1.41464]
[1779439163390,32.38,77254.73,0.0,-0.99265,1e-05,1.41771]
[1779439164360,32.38,77256.53,0.0,-0.99264,1e-05,1.4205]
[1779439164432,32.38,77256.53,0.0,-0.99264,1e-05,1.4205]
[1779439164521,32.38,77256.53,0.0,-0.99264,1e-05,1.4205]
[1779439164598,32.38,77258.28,0.0,-0.99262,1e-05,1.42322]
[1779439167548,32.38,77258.23,0.0,-0.99262,1e-05,1.42314]
[1779439167553,32.38,77258.23,0.0,-0.99262,1e-05,1.42314]
[1779439167592,32.38,77253.66,0.0,-0.99266,1e-05,1.41605]
[1779439167769,32.38,77253.66,0.0,-0.99266,1e-05,1.41605]
[1779439173451,32.38,77250.13,0.0,-0.9927,1e-05,1.40943]
[1779439179167,32.38,77248.56,0.0,-0.99272,1e-05,1.40701]
[1779439179269,32.38,77248.56,0.0,-0.99272,1e-05,1.40701]
[1779439179323,32.38,77244.62,0.0,-0.99275,1e-05,1.40095]
[1779439182050,32.38,77240.64,0.0,-0.99279,1e-05,1.39485]
[1779439183958,32.38,77240.07,0.0,-0.99279,1e-05,1.39398]
[1779439184023,32.38,77240.07,0.0,-0.99279,1e-05,1.39398]
[1779439184063,32.38,77239.46,0.0,-0.9928,1e-05,1.39304]
[1779439186033,32.38,77239.98,0.0,-0.99279,1e-05,1.39384]
[1779439186078,32.38,77234.05,0.0,-0.99284,1e-05,1.3848]
[1779439187624,32.38,77234.05,0.0,-0.99284,1e-05,1.3848]
[1779439187666,32.38,77234.05,0.0,-0.99284,1e-05,1.3848]
[1779439187773,32.38,77233.98,0.0,-0.99284,1e-05,1.38469]
[1779439188092,32.38,77233.9,0.0,-0.99285,1e-05,1.38457]
[1779439189099,32.38,77230.12,0.0,-0.99288,1e-05,1.37883]
[1779439190106,32.38,77225.88,0.0,-0.99292,1e-05,1.37242]
[1779439191606,32.38,77225.88,0.0,-0.99292,1e-05,1.37242]
[1779439191672,32.38,77225.88,0.0,-0.99292,1e-05,1.37242]
[1779439191772,32.38,77226.09,0.0,-0.99291,1e-05,1.37273]
[1779439192120,32.38,77223.9,0.0,-0.99293,1e-05,1.36943]
[1779439194134,32.38,77228.94,0.0,-0.99289,1e-05,1.37704]
[1779439195141,32.38,77234.11,0.0,-0.99284,1e-05,1.38489]
[1779439195771,32.38,77234.11,0.0,-0.99284,1e-05,1.38489]
[1779439195875,32.38,77234.11,0.0,-0.99284,1e-05,1.38489]
[1779439196019,32.38,77234.11,0.0,-0.99284,1e-05,1.38489]
[1779439196148,32.38,77235.57,0.0,-0.99283,1e-05,1.38711]
[1779439199145,32.38,77234.57,0.0,-0.99284,1e-05,1.38559]
[1779439199246,32.38,77234.57,0.0,-0.99284,1e-05,1.38559]
[1779439199270,32.38,77234.57,0.0,-0.99284,1e-05,1.38559]
[1779439199348,32.38,77230.63,0.0,-0.99287,1e-05,1.3796]
[1779439203203,32.38,77229.9,0.0,-0.99288,1e-05,1.3785]
[1779439203268,32.38,77229.9,0.0,-0.99288,1e-05,1.3785]
[1779439203370,32.38,77228.67,0.0,-0.99289,1e-05,1.37663]
[1779439206459,32.38,77225.55,0.0,-0.99292,1e-05,1.37192]
[1779439206520,32.38,77225.55,0.0,-0.99292,1e-05,1.37192]
[1779439206529,32.38,77225.55,0.0,-0.99292,1e-05,1.37192]
[1779439206615,32.38,77223.18,0.0,-0.99294,1e-05,1.36835]
[1779439206768,32.38,77223.18,0.0,-0.99294,1e-05,1.36835]
[1779439209239,32.38,77217.41,0.0,-0.99299,1e-05,1.35968]
[1779439210246,32.38,77208.65,0.0,-0.99306,1e-05,1.34661]
[1779439211253,32.38,77195.83,0.0,-0.99317,1e-05,1.32767]
[1779439212260,32.38,77187.85,0.0,-0.99324,1e-05,1.31599]
[1779439213274,32.38,77188.24,0.0,-0.99324,1e-05,1.31656]
[1779439214280,32.38,77182.65,0.0,-0.99328,1e-05,1.30843]
[1779439217301,32.38,77176.23,0.0,-0.99334,1e-05,1.29914]
[1779439220322,32.38,77182.28,0.0,-0.99329,1e-05,1.30789]
[1779439221329,32.38,77189.14,0.0,-0.99323,1e-05,1.31787]
[1779439222336,32.38,77197.2,0.0,-0.99316,1e-05,1.32968]
[1779439223343,32.38,77201.16,0.0,-0.99313,1e-05,1.33552]
[1779439224351,32.38,77208.19,0.0,-0.99307,1e-05,1.34593]
[1779439225357,32.38,77212.09,0.0,-0.99304,1e-05,1.35173]
[1779439226909,32.38,77212.46,0.0,-0.99303,1e-05,1.35228]
[1779439227022,32.38,77212.46,0.0,-0.99303,1e-05,1.35228]
[1779439227074,32.38,77212.46,0.0,-0.99303,1e-05,1.35228]
[1779439227173,32.38,77212.46,0.0,-0.99303,1e-05,1.35228]
[1779439227270,32.38,77212.46,0.0,-0.99303,1e-05,1.35228]
[1779439227371,32.38,77210.61,0.0,-0.99305,1e-05,1.34953]
[1779439232406,32.38,77213.5,0.0,-0.99303,1e-05,1.35271]
[1779439232735,32.38,77213.5,0.0,-0.99303,1e-05,1.35271]
[1779439232770,32.38,77213.5,0.0,-0.99303,1e-05,1.35271]
[1779439238448,32.38,77215.65,0.0,-0.99301,1e-05,1.35592]
[1779439238831,32.38,77215.65,0.0,-0.99301,1e-05,1.35592]
[1779439238950,32.38,77215.65,0.0,-0.99301,1e-05,1.35592]
[1779439239019,32.38,77215.65,0.0,-0.99301,1e-05,1.35592]
[1779439239455,32.38,77215.39,0.0,-0.99301,1e-05,1.35553]
[1779439241469,32.38,77220.9,0.0,-0.99296,1e-05,1.36378]
[1779439242473,32.38,77220.9,0.0,-0.99296,1e-05,1.36378]
[1779439242512,32.38,77220.9,0.0,-0.99296,1e-05,1.36378]
[1779439242520,32.38,77220.9,0.0,-0.99296,1e-05,1.36378]
[1779439242568,32.38,77222.74,0.0,-0.99295,1e-05,1.36655]
[1779439245642,32.38,77223.13,0.0,-0.99295,1e-05,1.36714]
[1779439245648,32.38,77223.13,0.0,-0.99295,1e-05,1.36714]
[1779439245697,32.38,77220.84,0.0,-0.99297,1e-05,1.36369]
[1779439245771,32.38,77220.84,0.0,-0.99297,1e-05,1.36369]
[1779439247546,32.38,77216.46,0.0,-0.993,1e-05,1.35713]
[1779439248209,32.38,77216.46,0.0,-0.993,1e-05,1.35713]
[1779439248538,32.38,77207.96,0.0,-0.99308,1e-05,1.34446]
[1779439249545,32.38,77199.5,0.0,-0.99315,1e-05,1.33196]
[1779439250552,32.38,77198.63,0.0,-0.99316,1e-05,1.33068]
[1779439251432,32.38,77198.63,0.0,-0.99316,1e-05,1.33068]
[1779439253573,32.38,77193.28,0.0,-0.9932,1e-05,1.32282]
[1779439255587,32.38,77198.59,0.0,-0.99316,1e-05,1.33062]
[1779439257789,32.38,77198.26,0.0,-0.99316,1e-05,1.33013]
[1779439258018,32.38,77198.26,0.0,-0.99316,1e-05,1.33013]
[1779439260329,32.38,77200.54,0.0,-0.99314,1e-05,1.33349]
[1779439260525,32.38,77200.54,0.0,-0.99314,1e-05,1.33349]
[1779439260623,32.38,77202.31,0.0,-0.99312,1e-05,1.3361]
[1779439262232,32.38,77200.52,0.0,-0.99314,1e-05,1.33346]
[1779439262269,32.38,77200.52,0.0,-0.99314,1e-05,1.33346]
[1779439263843,32.38,77196.91,0.0,-0.99317,1e-05,1.32815]
[1779439264019,32.38,77196.91,0.0,-0.99317,1e-05,1.32815]
[1779439264651,32.38,77201.66,0.0,-0.99313,1e-05,1.33514]
[1779439267671,32.38,77207.54,0.0,-0.99308,1e-05,1.34384]
[1779439268615,32.38,77207.54,0.0,-0.99308,1e-05,1.34384]
[1779439268682,32.38,77207.54,0.0,-0.99308,1e-05,1.34384]
[1779439268770,32.38,77207.54,0.0,-0.99308,1e-05,1.34384]
[1779439269686,32.38,77210.95,0.0,-0.99305,1e-05,1.34891]
[1779439271433,32.38,77213.33,0.0,-0.99303,1e-05,1.35245]
[1779439271519,32.38,77213.33,0.0,-0.99303,1e-05,1.35245]
[1779439271711,32.38,77212.8,0.0,-0.99303,1e-05,1.35166]
[1779439272721,32.38,77217.01,0.0,-0.993,1e-05,1.35795]
[1779439274127,32.38,77219.95,0.0,-0.99297,1e-05,1.36236]
[1779439274277,32.38,77219.95,0.0,-0.99297,1e-05,1.36236]
[1779439276573,32.38,77221.85,0.0,-0.99296,1e-05,1.36521]
[1779439277756,32.38,77228.57,0.0,-0.9929,1e-05,1.37534]
[1779439278566,32.38,77228.57,0.0,-0.9929,1e-05,1.37534]
[1779439278770,32.38,77228.57,0.0,-0.9929,1e-05,1.37534]
[1779439278763,32.38,77228.71,0.0,-0.9929,1e-05,1.37556]
[1779439280214,32.38,77228.05,0.0,-0.9929,1e-05,1.37456]
[1779439280269,32.38,77228.05,0.0,-0.9929,1e-05,1.37456]
[1779439286778,32.38,77228.43,0.0,-0.9929,1e-05,1.37513]
[1779439286844,32.38,77228.51,0.0,-0.9929,1e-05,1.37525]
[1779439287027,32.38,77228.51,0.0,-0.9929,1e-05,1.37525]
[1779439287039,32.38,77229.05,0.0,-0.99289,1e-05,1.37607]
[1779439288834,32.38,77232.6,0.0,-0.99286,1e-05,1.38145]
[1779439290667,32.38,77232.6,0.0,-0.99286,1e-05,1.38145]
[1779439290770,32.38,77232.6,0.0,-0.99286,1e-05,1.38145]
[1779439290768,32.38,77233.39,0.0,-0.99286,1e-05,1.38265]
[1779439294092,32.38,77232.83,0.0,-0.99287,1e-05,1.38066]
[1779439294269,32.38,77232.83,0.0,-0.99287,1e-05,1.38066]
[1779439297399,32.38,77232.96,0.0,-0.99287,1e-05,1.38085]
[1779439297525,32.38,77232.96,0.0,-0.99287,1e-05,1.38085]
[1779439297570,32.38,77234.71,0.0,-0.99285,1e-05,1.38351]
[1779439301442,32.38,77235.77,0.0,-0.99284,1e-05,1.38512]
[1779439301524,32.38,77235.77,0.0,-0.99284,1e-05,1.38512]
[1779439304202,32.38,77234.19,0.0,-0.99285,1e-05,1.38272]
[1779439304269,32.38,77234.19,0.0,-0.99285,1e-05,1.38272]
[1779439304512,32.38,77234.19,0.0,-0.99285,1e-05,1.38272]
[1779439304521,32.38,77234.19,0.0,-0.99285,1e-05,1.38272]
[1779439304613,32.38,77233.87,0.0,-0.99286,1e-05,1.38224]
[1779439309981,32.38,77231.33,0.0,-0.99288,1e-05,1.37838]
[1779439311831,32.38,77231.24,0.0,-0.99288,1e-05,1.37825]
[1779439311887,32.38,77231.24,0.0,-0.99288,1e-05,1.37825]
[1779439312021,32.38,77231.24,0.0,-0.99288,1e-05,1.37825]
[1779439312077,32.38,77239.28,0.0,-0.99281,1e-05,1.39047]
[1779439313003,32.38,77244.93,0.0,-0.99276,1e-05,1.39912]
[1779439315151,32.38,77245.51,0.0,-0.99275,1e-05,1.40001]
[1779439315269,32.38,77245.51,0.0,-0.99275,1e-05,1.40001]
[1779439315355,32.38,77243.18,0.0,-0.99277,1e-05,1.39644]
[1779439318727,32.38,77242.66,0.0,-0.99278,1e-05,1.39564]
[1779439318770,32.38,77242.66,0.0,-0.99278,1e-05,1.39564]
[1779439321578,32.38,77239.66,0.0,-0.99281,1e-05,1.39105]
[1779439321771,32.38,77239.66,0.0,-0.99281,1e-05,1.39105]
[1779439321613,32.38,77236.64,0.0,-0.99283,1e-05,1.38645]
[1779439322067,32.38,77233.58,0.0,-0.99286,1e-05,1.3818]
[1779439324637,32.38,77230.83,0.0,-0.99288,1e-05,1.37763]
[1779439324769,32.38,77230.83,0.0,-0.99288,1e-05,1.37763]
[1779439329771,32.38,77230.54,0.0,-0.99289,1e-05,1.37719]
[1779439329811,32.38,77230.77,0.0,-0.99288,1e-05,1.37753]
[1779439330019,32.38,77230.77,0.0,-0.99288,1e-05,1.37753]
[1779439336170,32.38,77230.69,0.0,-0.99289,1e-05,1.37741]
[1779439341007,32.38,77231.12,0.0,-0.99288,1e-05,1.37806]
[1779439341018,32.38,77231.12,0.0,-0.99288,1e-05,1.37806]
[1779439345247,32.38,77231.13,0.0,-0.99288,1e-05,1.37808]
[1779439345270,32.38,77231.13,0.0,-0.99288,1e-05,1.37808]
[1779439345348,32.38,77231.21,0.0,-0.99288,1e-05,1.3782]
[1779439347938,32.38,77231.21,0.0,-0.99288,1e-05,1.3782]
[1779439348018,32.38,77231.21,0.0,-0.99288,1e-05,1.3782]
[1779439353290,32.38,77231.8,0.0,-0.99288,1e-05,1.37795]
[1779439357519,32.38,77231.82,0.0,-0.99288,1e-05,1.37798]
[1779439361139,32.38,77231.97,0.0,-0.99288,1e-05,1.37821]
[1779439361198,32.38,77231.97,0.0,-0.99288,1e-05,1.37821]
[1779439361269,32.38,77231.97,0.0,-0.99288,1e-05,1.37821]
[1779439361347,32.38,77234.08,0.0,-0.99286,1e-05,1.38141]
[1779439363361,32.38,77237.19,0.0,-0.99283,1e-05,1.38614]
[1779439365375,32.38,77234.09,0.0,-0.99286,1e-05,1.38143]
[1779439368894,32.38,77233.62,0.0,-0.99287,1e-05,1.38071]
[1779439369020,32.38,77233.62,0.0,-0.99287,1e-05,1.38071]
[1779439369159,32.38,77233.62,0.0,-0.99287,1e-05,1.38071]
[1779439369269,32.38,77233.62,0.0,-0.99287,1e-05,1.38071]
[1779439369402,32.38,77234.06,0.0,-0.99286,1e-05,1.38138]
[1779439375388,32.38,77233.36,0.0,-0.99287,1e-05,1.38032]
[1779439375525,32.38,77233.36,0.0,-0.99287,1e-05,1.38032]
[1779439375634,32.38,77233.36,0.0,-0.99287,1e-05,1.38032]
[1779439375773,32.38,77233.36,0.0,-0.99287,1e-05,1.38032]
[1779439375798,32.38,77234.22,0.0,-0.99286,1e-05,1.38162]
[1779439380481,32.38,77238.21,0.0,-0.99282,1e-05,1.38769]
[1779439382217,32.38,77238.21,0.0,-0.99282,1e-05,1.38769]
[1779439382271,32.38,77238.21,0.0,-0.99282,1e-05,1.38769]
[1779439387448,32.38,77240.56,0.0,-0.9928,1e-05,1.39128]
[1779439387518,32.38,77240.56,0.0,-0.9928,1e-05,1.39128]
[1779439387530,32.38,77240.67,0.0,-0.9928,1e-05,1.39145]
[1779439388382,32.38,77240.67,0.0,-0.9928,1e-05,1.39145]
[1779439388518,32.38,77240.67,0.0,-0.9928,1e-05,1.39145]
[1779439393632,32.38,77241.52,0.0,-0.9928,1e-05,1.39275]
[1779439393695,32.38,77241.52,0.0,-0.9928,1e-05,1.39275]
[1779439393769,32.38,77241.52,0.0,-0.9928,1e-05,1.39275]
[1779439393843,32.38,77241.56,0.0,-0.9928,1e-05,1.39281]
[1779439395586,32.38,77245.79,0.0,-0.99276,1e-05,1.39928]
[1779439397600,32.38,77250.21,0.0,-0.99272,1e-05,1.40608]
[1779439402635,32.38,77246.45,0.0,-0.99275,1e-05,1.4003]
[1779439403642,32.38,77243.45,0.0,-0.99278,1e-05,1.3957]
[1779439408677,32.38,77243.52,0.0,-0.99278,1e-05,1.39581]
[1779439413712,32.38,77242.75,0.0,-0.99279,1e-05,1.39348]
[1779439418747,32.38,77242.56,0.0,-0.99279,1e-05,1.39319]
[1779439420761,32.38,77247.92,0.0,-0.99274,1e-05,1.4014]
[1779439423782,32.38,77252.06,0.0,-0.99271,1e-05,1.40777]
[1779439428818,32.38,77253.39,0.0,-0.9927,1e-05,1.40983]
[1779439433853,32.38,77252.87,0.0,-0.9927,1e-05,1.40902]
[1779439439898,32.38,77253.45,0.0,-0.99269,1e-05,1.40992]
[1779439444931,32.38,77254.44,0.0,-0.99269,1e-05,1.41145]
[1779439449967,32.38,77250.29,0.0,-0.99272,1e-05,1.40505]
[1779439451126,32.38,77246.55,0.0,-0.99276,1e-05,1.3993]
[1779439452987,32.38,77243.11,0.0,-0.99279,1e-05,1.39403]
[1779439455002,32.38,77239.86,0.0,-0.99282,1e-05,1.38906]
[1779439459029,32.38,77236.96,0.0,-0.99284,1e-05,1.38465]
[1779439463057,32.38,77240.33,0.0,-0.99281,1e-05,1.38978]
[1779439468092,32.38,77241.02,0.0,-0.99281,1e-05,1.39083]
[1779439473127,32.38,77241.41,0.0,-0.99281,1e-05,1.39028]
[1779439476148,32.38,77244.84,0.0,-0.99278,1e-05,1.39552]
[1779439477155,32.38,77249.46,0.0,-0.99274,1e-05,1.40261]
[1779439482190,32.38,77247.1,0.0,-0.99276,1e-05,1.39899]
[1779439487225,32.38,77248.49,0.0,-0.99275,1e-05,1.40112]
[1779439492260,32.38,77248.29,0.0,-0.99275,1e-05,1.40081]
[1779439497294,32.38,77248.89,0.0,-0.99274,1e-05,1.40174]
[1779439503337,32.38,77251.79,0.0,-0.99272,1e-05,1.4062]
[1779439508372,32.38,77252.8,0.0,-0.99271,1e-05,1.40776]
[1779439510388,32.38,77256.99,0.0,-0.99267,1e-05,1.41423]
[1779439515424,32.38,77258.13,0.0,-0.99266,1e-05,1.416]
[1779439520459,32.38,77257.48,0.0,-0.99266,1e-05,1.41499]
[1779439522474,32.38,77253.77,0.0,-0.9927,1e-05,1.40925]
[1779439523480,32.38,77256.62,0.0,-0.99267,1e-05,1.41366]
[1779439528515,32.38,77257.87,0.0,-0.99266,1e-05,1.41559]
[1779439533550,32.38,77260.07,0.0,-0.99265,1e-05,1.41784]
[1779439538585,32.38,77263.63,0.0,-0.99261,1e-05,1.42337]
[1779439544626,32.38,77265.58,0.0,-0.9926,1e-05,1.42641]
[1779439549661,32.38,77268.18,0.0,-0.99257,1e-05,1.43047]
[1779439555704,32.38,77268.35,0.0,-0.99257,1e-05,1.43073]
[1779439560030,32.38,77267.32,0.0,-0.99258,1e-05,1.42913]
[1779439563481,32.38,77265.01,0.0,-0.9926,1e-05,1.42552]
[1779439563519,32.38,77265.01,0.0,-0.9926,1e-05,1.42552]
[1779439563582,32.38,77265.01,0.0,-0.9926,1e-05,1.42552]
[1779439568794,32.38,77265.02,0.0,-0.9926,1e-05,1.42554]
[1779439570609,32.38,77265.02,0.0,-0.9926,1e-05,1.42554]
[1779439570769,32.38,77265.02,0.0,-0.9926,1e-05,1.42554]
[1779439575844,32.38,77266.59,0.0,-0.99259,1e-05,1.42799]
[1779439579901,32.38,77266.5,0.0,-0.99259,1e-05,1.42785]
[1779439580022,32.38,77266.5,0.0,-0.99259,1e-05,1.42785]
[1779439580003,32.38,77266.5,0.0,-0.99259,1e-05,1.42785]
[1779439580879,32.38,77266.65,0.0,-0.99259,1e-05,1.42808]
[1779439582129,32.38,77266.74,0.0,-0.99259,1e-05,1.42822]
[1779439582268,32.38,77266.74,0.0,-0.99259,1e-05,1.42822]
[1779439585098,32.38,77269.38,0.0,-0.99256,1e-05,1.43235]
[1779439585269,32.38,77271.67,0.0,-0.99254,1e-05,1.43593]
[1779439586008,32.38,77271.67,0.0,-0.99254,1e-05,1.43593]
[1779439586019,32.38,77271.67,0.0,-0.99254,1e-05,1.43593]
[1779439586056,32.38,77275.16,0.0,-0.99251,1e-05,1.44141]
[1779439591216,32.38,77275.07,0.0,-0.99251,1e-05,1.44127]
[1779439591268,32.38,77275.07,0.0,-0.99251,1e-05,1.44127]
[1779439596966,32.38,77274.99,0.0,-0.99252,1e-05,1.43997]
[1779439597019,32.38,77274.99,0.0,-0.99252,1e-05,1.43997]
[1779439597067,32.38,77276.11,0.0,-0.99251,1e-05,1.44173]
[1779439597966,32.38,77276.11,0.0,-0.99251,1e-05,1.44173]
[1779439598026,32.38,77276.11,0.0,-0.99251,1e-05,1.44173]
[1779439601205,32.38,77275.96,0.0,-0.99251,1e-05,1.44149]
[1779439607068,32.38,77277.22,0.0,-0.9925,1e-05,1.44347]
[1779439607643,32.38,77277.22,0.0,-0.9925,1e-05,1.44347]
[1779439607772,32.38,77277.22,0.0,-0.9925,1e-05,1.44347]
[1779439608118,32.38,77277.22,0.0,-0.9925,1e-05,1.44347]
[1779439608075,32.38,77277.47,0.0,-0.99249,1e-05,1.44387]
[1779439608270,32.38,77277.47,0.0,-0.99249,1e-05,1.44387]
[1779439610074,32.38,77276.83,0.0,-0.9925,1e-05,1.44286]
[1779439610099,32.38,77269.39,0.0,-0.99257,1e-05,1.43119]
[1779439610271,32.38,77269.39,0.0,-0.99257,1e-05,1.43119]
[1779439611106,32.38,77263.42,0.0,-0.99262,1e-05,1.42188]
[1779439612112,32.38,77264.47,0.0,-0.99261,1e-05,1.42351]
[1779439612464,32.38,77264.47,0.0,-0.99261,1e-05,1.42351]
[1779439612519,32.38,77264.47,0.0,-0.99261,1e-05,1.42351]
[1779439613120,32.38,77265.22,0.0,-0.99261,1e-05,1.42468]
[1779439615830,32.38,77265.68,0.0,-0.9926,1e-05,1.4254]
[1779439616030,32.38,77265.68,0.0,-0.9926,1e-05,1.4254]
[1779439621177,32.38,77266.75,0.0,-0.99259,1e-05,1.42706]
[1779439624158,32.38,77268.46,0.0,-0.99258,1e-05,1.42973]
[1779439624272,32.38,77268.46,0.0,-0.99258,1e-05,1.42973]
[1779439624775,32.38,77268.46,0.0,-0.99258,1e-05,1.42973]
[1779439625048,32.38,77268.46,0.0,-0.99258,1e-05,1.42973]
[1779439625106,32.38,77268.25,0.0,-0.99258,1e-05,1.42941]
[1779439626971,32.38,77269.18,0.0,-0.99257,1e-05,1.43086]
[1779439628226,32.38,77266.22,0.0,-0.9926,1e-05,1.42624]
[1779439629701,32.38,77266.22,0.0,-0.9926,1e-05,1.42624]
[1779439629769,32.38,77266.22,0.0,-0.9926,1e-05,1.42624]
[1779439630112,32.38,77266.22,0.0,-0.9926,1e-05,1.42624]
[1779439629845,32.38,77266.07,0.0,-0.9926,1e-05,1.426]
[1779439630268,32.38,77266.07,0.0,-0.9926,1e-05,1.426]
[1779439630306,32.38,77262.9,0.0,-0.99263,1e-05,1.42107]
[1779439632255,32.38,77259.25,0.0,-0.99266,1e-05,1.4154]
[1779439633552,32.38,77259.25,0.0,-0.99266,1e-05,1.4154]
[1779439633768,32.38,77259.25,0.0,-0.99266,1e-05,1.4154]
[1779439633869,32.38,77256.58,0.0,-0.99268,1e-05,1.41127]
[1779439635276,32.38,77248.87,0.0,-0.99275,1e-05,1.3994]
[1779439636482,32.38,77248.87,0.0,-0.99275,1e-05,1.3994]
[1779439636520,32.38,77248.87,0.0,-0.99275,1e-05,1.3994]
[1779439636550,32.38,77245.76,0.0,-0.99278,1e-05,1.39463]
[1779439637540,32.38,77245.76,0.0,-0.99278,1e-05,1.39463]
[1779439637769,32.38,77245.76,0.0,-0.99278,1e-05,1.39463]
[1779439639304,32.38,77249.93,0.0,-0.99274,1e-05,1.40102]
[1779439642441,32.38,77250.05,0.0,-0.99274,1e-05,1.40121]
[1779439642518,32.38,77250.05,0.0,-0.99274,1e-05,1.40121]
[1779439642763,32.38,77253.93,0.0,-0.99271,1e-05,1.40718]
[1779439643393,32.38,77253.93,0.0,-0.99271,1e-05,1.40718]
[1779439643519,32.38,77253.93,0.0,-0.99271,1e-05,1.40718]
[1779439643620,32.38,77257.7,0.0,-0.99267,1e-05,1.413]
[1779439646470,32.38,77257.9,0.0,-0.99267,1e-05,1.41331]
[1779439646519,32.38,77257.9,0.0,-0.99267,1e-05,1.41331]
[1779439646937,32.38,77257.9,0.0,-0.99267,1e-05,1.41331]
[1779439647024,32.38,77257.9,0.0,-0.99267,1e-05,1.41331]
[1779439647031,32.38,77259.94,0.0,-0.99265,1e-05,1.41647]
[1779439647360,32.38,77262.27,0.0,-0.99263,1e-05,1.42009]
[1779439650795,32.38,77262.18,0.0,-0.99263,1e-05,1.41995]
[1779439651018,32.38,77262.18,0.0,-0.99263,1e-05,1.41995]
[1779439651799,32.38,77261.13,0.0,-0.99265,1e-05,1.41716]
[1779439652019,32.38,77261.13,0.0,-0.99265,1e-05,1.41716]
[1779439652111,32.38,77261.82,0.0,-0.99264,1e-05,1.41823]
[1779439653865,32.38,77260.62,0.0,-0.99265,1e-05,1.41636]
[1779439654018,32.38,77260.62,0.0,-0.99265,1e-05,1.41636]
[1779439659444,32.38,77260.52,0.0,-0.99265,1e-05,1.41621]
[1779439663103,32.38,77260.32,0.0,-0.99266,1e-05,1.4159]
[1779439663135,32.38,77260.52,0.0,-0.99265,1e-05,1.41621]
[1779439663269,32.38,77260.52,0.0,-0.99265,1e-05,1.41621]
[1779439664049,32.38,77260.52,0.0,-0.99265,1e-05,1.41621]
[1779439664147,32.38,77256.82,0.0,-0.99269,1e-05,1.41048]
[1779439664269,32.38,77256.82,0.0,-0.99269,1e-05,1.41048]
[1779439664479,32.38,77253.8,0.0,-0.99272,1e-05,1.40582]
[1779439669099,32.38,77253.61,0.0,-0.99272,1e-05,1.40553]
[1779439669268,32.38,77253.82,0.0,-0.99272,1e-05,1.40585]
[1779439669344,32.38,77253.82,0.0,-0.99272,1e-05,1.40585]
[1779439669526,32.38,77253.82,0.0,-0.99272,1e-05,1.40585]
[1779439669598,32.38,77253.25,0.0,-0.99272,1e-05,1.40498]
[1779439672478,32.38,77254.67,0.0,-0.99271,1e-05,1.40716]
[1779439673543,32.38,77257.5,0.0,-0.99268,1e-05,1.41153]
[1779439674535,32.38,77257.5,0.0,-0.99268,1e-05,1.41153]
[1779439674769,32.38,77257.5,0.0,-0.99268,1e-05,1.41153]
[1779439677571,32.38,77262.62,0.0,-0.99264,1e-05,1.41947]
[1779439678354,32.38,77262.62,0.0,-0.99264,1e-05,1.41947]
[1779439678527,32.38,77262.62,0.0,-0.99264,1e-05,1.41947]
[1779439678578,32.38,77267.6,0.0,-0.99259,1e-05,1.42722]
[1779439680592,32.38,77269.49,0.0,-0.99257,1e-05,1.43017]
[1779439686634,32.38,77270.22,0.0,-0.99257,1e-05,1.43131]
[1779439689625,32.38,77270.37,0.0,-0.99257,1e-05,1.43155]
[1779439689770,32.38,77270.37,0.0,-0.99257,1e-05,1.43155]
[1779439694737,32.38,77271.64,0.0,-0.99255,1e-05,1.43354]
[1779439695038,32.38,77271.64,0.0,-0.99255,1e-05,1.43354]
[1779439695121,32.38,77273.45,0.0,-0.99254,1e-05,1.43637]
[1779439695269,32.38,77273.45,0.0,-0.99254,1e-05,1.43637]
[1779439701157,32.38,77273.94,0.0,-0.99253,1e-05,1.43714]
[1779439700732,32.38,77278.85,0.0,-0.99249,1e-05,1.44486]
[1779439701269,32.38,77278.85,0.0,-0.99249,1e-05,1.44486]
[1779439706778,32.38,77278.71,0.0,-0.99249,1e-05,1.44464]
[1779439708086,32.38,77278.71,0.0,-0.99249,1e-05,1.44464]
[1779439708117,32.38,77269.63,0.0,-0.99257,1e-05,1.43039]
[1779439708269,32.38,77269.63,0.0,-0.99257,1e-05,1.43039]
[1779439708789,32.38,77270.49,0.0,-0.99256,1e-05,1.43174]
[1779439712110,32.38,77270.85,0.0,-0.99256,1e-05,1.4323]
[1779439712268,32.38,77270.88,0.0,-0.99257,1e-05,1.43117]
[1779439715889,32.38,77271.86,0.0,-0.99256,1e-05,1.43271]
[1779439715960,32.38,77269.23,0.0,-0.99258,1e-05,1.42859]
[1779439716858,32.38,77256.67,0.0,-0.9927,1e-05,1.40909]
[1779439718144,32.38,77256.67,0.0,-0.9927,1e-05,1.40909]
[1779439718228,32.38,77251.35,0.0,-0.99274,1e-05,1.4009]
[1779439718269,32.38,77251.35,0.0,-0.99274,1e-05,1.4009]
[1779439718872,32.38,77255.38,0.0,-0.99271,1e-05,1.4071]
[1779439723907,32.38,77255.3,0.0,-0.99271,1e-05,1.40698]
[1779439726199,32.38,77255.33,0.0,-0.99271,1e-05,1.40702]
[1779439726928,32.38,77252.07,0.0,-0.99274,1e-05,1.402]
[1779439728539,32.38,77251.84,0.0,-0.99274,1e-05,1.40165]
[1779439728770,32.38,77251.84,0.0,-0.99274,1e-05,1.40165]
[1779439729523,32.38,77251.59,0.0,-0.99274,1e-05,1.40126]
[1779439729949,32.38,77252.07,0.0,-0.99274,1e-05,1.402]
[1779439732824,32.38,77252.53,0.0,-0.99273,1e-05,1.40271]
[1779439733556,32.38,77254.19,0.0,-0.99272,1e-05,1.40527]
[1779439733772,32.38,77254.19,0.0,-0.99272,1e-05,1.40527]
[1779439739013,32.38,77257.98,0.0,-0.99268,1e-05,1.41111]
[1779439740867,32.38,77257.93,0.0,-0.99268,1e-05,1.41104]
[1779439741020,32.38,77257.93,0.0,-0.99268,1e-05,1.41104]
[1779439741782,32.38,77258.02,0.0,-0.99268,1e-05,1.41118]
[1779439742021,32.38,77258.02,0.0,-0.99268,1e-05,1.41118]
[1779439742035,32.38,77259.35,0.0,-0.99267,1e-05,1.41323]
[1779439746922,32.38,77258.07,0.0,-0.99268,1e-05,1.41125]
[1779439747019,32.38,77258.07,0.0,-0.99268,1e-05,1.41125]
[1779439749392,32.38,77258.86,0.0,-0.99268,1e-05,1.41247]
[1779439751150,32.38,77258.49,0.0,-0.99268,1e-05,1.4119]
[1779439751269,32.38,77258.49,0.0,-0.99268,1e-05,1.4119]
[1779439752256,32.38,77256.46,0.0,-0.9927,1e-05,1.40877]
[1779439752269,32.38,77256.46,0.0,-0.9927,1e-05,1.40877]
[1779439752258,32.38,77253.07,0.0,-0.99273,1e-05,1.40354]
[1779439757780,32.38,77252.13,0.0,-0.99274,1e-05,1.40209]
[1779439764190,32.38,77252.27,0.0,-0.99273,1e-05,1.40231]
[1779439765505,32.38,77252.27,0.0,-0.99273,1e-05,1.40231]
[1779439765518,32.38,77252.27,0.0,-0.99273,1e-05,1.40231]
[1779439769606,32.38,77254.88,0.0,-0.99271,1e-05,1.40633]
[1779439769779,32.38,77254.88,0.0,-0.99271,1e-05,1.40633]
[1779439770232,32.38,77256.27,0.0,-0.9927,1e-05,1.40847]
[1779439773524,32.38,77256.62,0.0,-0.9927,1e-05,1.40785]
[1779439775269,32.38,77250.53,0.0,-0.99276,1e-05,1.39848]
[1779439775392,32.38,77250.53,0.0,-0.99276,1e-05,1.39848]
[1779439775521,32.38,77250.53,0.0,-0.99276,1e-05,1.39848]
[1779439776276,32.38,77250.06,0.0,-0.99276,1e-05,1.39776]
[1779439779306,32.38,77249.39,0.0,-0.99277,1e-05,1.39673]
[1779439779519,32.38,77249.49,0.0,-0.99277,1e-05,1.39689]
[1779439783432,32.38,77249.53,0.0,-0.99276,1e-05,1.39695]
[1779439783521,32.38,77249.53,0.0,-0.99276,1e-05,1.39695]
[1779439784265,32.38,77249.53,0.0,-0.99276,1e-05,1.39695]
[1779439784519,32.38,77249.13,0.0,-0.99277,1e-05,1.39633]
[1779439784620,32.38,77247.24,0.0,-0.99279,1e-05,1.39344]
[1779439790374,32.38,77245.47,0.0,-0.9928,1e-05,1.39073]
[1779439796416,32.38,77245.44,0.0,-0.9928,1e-05,1.39069]
[1779439798737,32.38,77246.31,0.0,-0.99279,1e-05,1.39202]
[1779439798769,32.38,77246.31,0.0,-0.99279,1e-05,1.39202]
[1779439799607,32.38,77248.25,0.0,-0.99278,1e-05,1.39499]
[1779439799777,32.38,77248.25,0.0,-0.99278,1e-05,1.39499]
[1779439799793,32.38,77248.14,0.0,-0.99278,1e-05,1.39482]
[1779439806120,32.38,77246.53,0.0,-0.99279,1e-05,1.39235]
[1779439806269,32.38,77246.53,0.0,-0.99279,1e-05,1.39235]
[1779439811523,32.38,77242.38,0.0,-0.99283,1e-05,1.38602]
[1779439812408,32.38,77242.38,0.0,-0.99283,1e-05,1.38602]
[1779439812519,32.38,77242.38,0.0,-0.99283,1e-05,1.38602]
[1779439812530,32.38,77242.7,0.0,-0.99283,1e-05,1.38651]
[1779439815264,32.38,77242.27,0.0,-0.99283,1e-05,1.38585]
[1779439815268,32.38,77242.27,0.0,-0.99283,1e-05,1.38585]
[1779439821245,32.38,77239.81,0.0,-0.99285,1e-05,1.38211]
[1779439823521,32.38,77239.98,0.0,-0.99285,1e-05,1.38237]
[1779439829672,32.38,77239.52,0.0,-0.99285,1e-05,1.38167]
[1779439829768,32.38,77239.52,0.0,-0.99285,1e-05,1.38167]
[1779439832673,32.38,77224.84,0.0,-0.99299,1e-05,1.35838]
[1779439833680,32.38,77212.48,0.0,-0.99309,1e-05,1.33997]
[1779439834913,32.38,77212.48,0.0,-0.99309,1e-05,1.33997]
[1779439835064,32.38,77211.76,0.0,-0.9931,1e-05,1.3389]
[1779439836099,32.38,77211.76,0.0,-0.9931,1e-05,1.3389]
[1779439837259,32.38,77214.7,0.0,-0.99307,1e-05,1.34326]
[1779439837269,32.38,77214.7,0.0,-0.99307,1e-05,1.34326]
[1779439837360,32.38,77214.61,0.0,-0.99308,1e-05,1.34313]
[1779439842744,32.38,77214.08,0.0,-0.99308,1e-05,1.34234]
[1779439844778,32.38,77207.61,0.0,-0.99314,1e-05,1.33277]
[1779439845652,32.38,77207.61,0.0,-0.99314,1e-05,1.33277]
[1779439845768,32.38,77207.61,0.0,-0.99314,1e-05,1.33277]
[1779439849813,32.38,77211.98,0.0,-0.9931,1e-05,1.33923]
[1779439852207,32.38,77211.49,0.0,-0.9931,1e-05,1.3385]
[1779439852268,32.38,77211.49,0.0,-0.9931,1e-05,1.3385]
[1779439853946,32.38,77212.3,0.0,-0.9931,1e-05,1.3397]
[1779439854027,32.38,77212.3,0.0,-0.9931,1e-05,1.3397]
[1779439854128,32.38,77212.02,0.0,-0.9931,1e-05,1.33929]
[1779439856287,32.38,77212.55,0.0,-0.99309,1e-05,1.34007]
[1779439856333,32.38,77216.86,0.0,-0.99306,1e-05,1.34647]
[1779439856522,32.38,77216.86,0.0,-0.99306,1e-05,1.34647]
[1779439859050,32.38,77220.96,0.0,-0.99302,1e-05,1.35258]
[1779439859272,32.38,77220.96,0.0,-0.99302,1e-05,1.35258]
[1779439859330,32.38,77223.45,0.0,-0.993,1e-05,1.3563]
[1779439859883,32.38,77229.03,0.0,-0.99295,1e-05,1.36467]
[1779439860890,32.38,77233.39,0.0,-0.99291,1e-05,1.37124]
[1779439861460,32.38,77233.39,0.0,-0.99291,1e-05,1.37124]
[1779439861529,32.38,77233.39,0.0,-0.99291,1e-05,1.37124]
[1779439866932,32.38,77234.68,0.0,-0.9929,1e-05,1.37319]
[1779439871967,32.38,77236.02,0.0,-0.99289,1e-05,1.37522]
[1779439873375,32.38,77236.02,0.0,-0.99289,1e-05,1.37522]
[1779439873518,32.38,77235.71,0.0,-0.99289,1e-05,1.37475]
[1779439874203,32.38,77235.71,0.0,-0.99289,1e-05,1.37475]
[1779439874268,32.38,77235.71,0.0,-0.99289,1e-05,1.37475]
[1779439874305,32.38,77235.59,0.0,-0.99289,1e-05,1.37457]
[1779439880026,32.38,77235.6,0.0,-0.99289,1e-05,1.37458]
[1779439881249,32.38,77235.6,0.0,-0.99289,1e-05,1.37458]
[1779439881268,32.38,77235.6,0.0,-0.99289,1e-05,1.37458]
[1779439882068,32.38,77234.75,0.0,-0.9929,1e-05,1.3733]
[1779439882274,32.38,77234.75,0.0,-0.9929,1e-05,1.3733]
[1779439882373,32.38,77230.68,0.0,-0.99294,1e-05,1.36716]
[1779439886934,32.38,77229.31,0.0,-0.99295,1e-05,1.36509]
[1779439887023,32.38,77229.31,0.0,-0.99295,1e-05,1.36509]
[1779439890096,32.38,77232.82,0.0,-0.99292,1e-05,1.37038]
[1779439890628,32.38,77232.82,0.0,-0.99292,1e-05,1.37038]
[1779439890771,32.38,77232.82,0.0,-0.99292,1e-05,1.37038]
[1779439891103,32.38,77232.77,0.0,-0.99292,1e-05,1.36917]
[1779439891550,32.38,77232.77,0.0,-0.99292,1e-05,1.36917]
[1779439891769,32.38,77232.77,0.0,-0.99292,1e-05,1.36917]
[1779439895610,32.38,77234.39,0.0,-0.99291,1e-05,1.37162]
[1779439895769,32.38,77234.39,0.0,-0.99291,1e-05,1.37162]
[1779439896138,32.38,77233.77,0.0,-0.99292,1e-05,1.37068]
[1779439900500,32.38,77233.9,0.0,-0.99291,1e-05,1.37088]
[1779439900530,32.38,77233.9,0.0,-0.99291,1e-05,1.37088]
[1779439906208,32.38,77232.99,0.0,-0.99292,1e-05,1.3695]
[1779439913256,32.38,77233.18,0.0,-0.99292,1e-05,1.36979]
[1779439913521,32.38,77233.18,0.0,-0.99292,1e-05,1.36979]
[1779439913768,32.38,77233.18,0.0,-0.99292,1e-05,1.36979]
[1779439914273,32.38,77233.18,0.0,-0.99292,1e-05,1.36979]
[1779439914521,32.38,77233.18,0.0,-0.99292,1e-05,1.36979]
[1779439915270,32.38,77233.06,0.0,-0.99292,1e-05,1.36961]
[1779439920305,32.38,77233.0,0.0,-0.99292,1e-05,1.36952]
[1779439921368,32.38,77233.0,0.0,-0.99292,1e-05,1.36952]
[1779439924356,32.38,77234.47,0.0,-0.99291,1e-05,1.37174]
[1779439924413,32.38,77233.65,0.0,-0.99292,1e-05,1.3705]
[1779439924522,32.38,77233.65,0.0,-0.99292,1e-05,1.3705]
[1779439930375,32.38,77234.32,0.0,-0.99291,1e-05,1.37151]
[1779439935415,32.38,77235.11,0.0,-0.9929,1e-05,1.3727]
[1779439940450,32.38,77236.48,0.0,-0.99289,1e-05,1.37478]
[1779439944479,32.38,77240.12,0.0,-0.99286,1e-05,1.38029]
[1779439945485,32.38,77244.37,0.0,-0.99282,1e-05,1.38676]
[1779439946492,32.38,77249.83,0.0,-0.99277,1e-05,1.3951]
[1779439947499,32.38,77250.15,0.0,-0.99277,1e-05,1.39559]
[1779439950520,32.38,77246.2,0.0,-0.99281,1e-05,1.38955]
[1779439953542,32.38,77242.51,0.0,-0.99284,1e-05,1.38278]
[1779439958577,32.38,77241.39,0.0,-0.99285,1e-05,1.38108]
[1779439963612,32.38,77241.44,0.0,-0.99285,1e-05,1.38115]
[1779439968647,32.38,77242.33,0.0,-0.99285,1e-05,1.38251]
[1779439974689,32.38,77241.79,0.0,-0.99285,1e-05,1.38169]
[1779439979731,32.38,77252.18,0.0,-0.99276,1e-05,1.39755]
[1779439980734,32.38,77267.72,0.0,-0.99262,1e-05,1.42156]
[1779439981550,32.38,77267.72,0.0,-0.99262,1e-05,1.42156]
[1779439981742,32.38,77272.88,0.0,-0.99257,1e-05,1.42961]
[1779439983632,32.38,77272.42,0.0,-0.99258,1e-05,1.42889]
[1779439984763,32.38,77260.38,0.0,-0.99269,1e-05,1.41018]
[1779439985770,32.38,77257.31,0.0,-0.99271,1e-05,1.40544]
[1779439989772,32.38,77257.8,0.0,-0.99271,1e-05,1.40619]
[1779439991813,32.38,77253.21,0.0,-0.99275,1e-05,1.39913]
[1779439992820,32.38,77248.89,0.0,-0.99279,1e-05,1.39251]
[1779439995093,32.38,77246.83,0.0,-0.99281,1e-05,1.38936]
[1779439995269,32.38,77246.83,0.0,-0.99281,1e-05,1.38936]
[1779439995359,32.38,77247.22,0.0,-0.9928,1e-05,1.38996]
[1779440000546,32.38,77246.65,0.0,-0.99281,1e-05,1.38909]
[1779440001773,32.38,77247.4,0.0,-0.9928,1e-05,1.39023]
[1779440004380,32.38,77247.5,0.0,-0.9928,1e-05,1.39039]
[1779440004518,32.38,77247.5,0.0,-0.9928,1e-05,1.39039]
[1779440004481,32.38,77248.38,0.0,-0.99279,1e-05,1.39173]
[1779440006254,32.38,77247.94,0.0,-0.9928,1e-05,1.39106]
[1779440006269,32.38,77247.94,0.0,-0.9928,1e-05,1.39106]
[1779440010007,32.38,77247.54,0.0,-0.9928,1e-05,1.39045]
[1779440010020,32.38,77247.54,0.0,-0.9928,1e-05,1.39045]
[1779440010109,32.38,77248.27,0.0,-0.99279,1e-05,1.39156]
[1779440010658,32.38,77248.27,0.0,-0.99279,1e-05,1.39156]
[1779440010769,32.38,77248.27,0.0,-0.99279,1e-05,1.39156]
[1779440016990,32.38,77250.89,0.0,-0.99278,1e-05,1.39442]
[1779440018325,32.38,77250.89,0.0,-0.99278,1e-05,1.39442]
[1779440018521,32.38,77250.89,0.0,-0.99278,1e-05,1.39442]
[1779440018533,32.38,77250.89,0.0,-0.99278,1e-05,1.39442]
[1779440018562,32.38,77251.77,0.0,-0.99277,1e-05,1.39577]
[1779440018770,32.38,77251.77,0.0,-0.99277,1e-05,1.39577]
[1779440024041,32.38,77251.7,0.0,-0.99277,1e-05,1.39566]
[1779440024661,32.38,77251.7,0.0,-0.99277,1e-05,1.39566]
[1779440024758,32.38,77251.7,0.0,-0.99277,1e-05,1.39566]
[1779440024770,32.38,77251.7,0.0,-0.99277,1e-05,1.39566]
[1779440025048,32.38,77253.06,0.0,-0.99276,1e-05,1.39775]
[1779440027559,32.38,77252.58,0.0,-0.99276,1e-05,1.39701]
[1779440029765,32.38,77255.43,0.0,-0.99274,1e-05,1.40139]
[1779440029937,32.38,77255.43,0.0,-0.99274,1e-05,1.40139]
[1779440030019,32.38,77255.43,0.0,-0.99274,1e-05,1.40139]
[1779440030083,32.38,77254.35,0.0,-0.99275,1e-05,1.39973]
[1779440033568,32.38,77254.93,0.0,-0.99274,1e-05,1.40062]
[1779440033670,32.38,77254.23,0.0,-0.99275,1e-05,1.39954]
[1779440033769,32.38,77254.23,0.0,-0.99275,1e-05,1.39954]
[1779440034111,32.38,77255.35,0.0,-0.99274,1e-05,1.40126]
[1779440039147,32.38,77255.11,0.0,-0.99274,1e-05,1.40089]
[1779440041972,32.38,77255.09,0.0,-0.99274,1e-05,1.40086]
[1779440042022,32.38,77255.09,0.0,-0.99274,1e-05,1.40086]
[1779440042094,32.38,77255.09,0.0,-0.99274,1e-05,1.40086]
[1779440042269,32.38,77255.09,0.0,-0.99274,1e-05,1.40086]
[1779440042348,32.38,77255.62,0.0,-0.99273,1e-05,1.40168]
[1779440044743,32.38,77254.38,0.0,-0.99275,1e-05,1.39977]
[1779440048634,32.38,77253.32,0.0,-0.99275,1e-05,1.39814]
[1779440048757,32.38,77253.32,0.0,-0.99275,1e-05,1.39814]
[1779440048786,32.38,77253.32,0.0,-0.99275,1e-05,1.39814]
[1779440049217,32.38,77249.5,0.0,-0.99279,1e-05,1.39229]
[1779440054252,32.38,77248.79,0.0,-0.99279,1e-05,1.39121]
[1779440054715,32.38,77248.79,0.0,-0.99279,1e-05,1.39121]
[1779440054770,32.38,77248.79,0.0,-0.99279,1e-05,1.39121]
[1779440054920,32.38,77248.79,0.0,-0.99279,1e-05,1.39121]
[1779440055020,32.38,77248.79,0.0,-0.99279,1e-05,1.39121]
[1779440055021,32.38,77248.79,0.0,-0.99279,1e-05,1.39121]
[1779440060294,32.38,77249.05,0.0,-0.99279,1e-05,1.3916]
[1779440064305,32.38,77250.33,0.0,-0.99278,1e-05,1.39356]
[1779440064520,32.38,77250.33,0.0,-0.99278,1e-05,1.39356]
[1779440064596,32.38,77250.33,0.0,-0.99278,1e-05,1.39356]
[1779440064554,32.38,77251.61,0.0,-0.99277,1e-05,1.39552]
[1779440064770,32.38,77251.61,0.0,-0.99277,1e-05,1.39552]
[1779440070587,32.38,77254.85,0.0,-0.99274,1e-05,1.40049]
[1779440070768,32.38,77254.47,0.0,-0.99274,1e-05,1.39991]
[1779440074435,32.38,77254.45,0.0,-0.99275,1e-05,1.39872]
[1779440074522,32.38,77254.45,0.0,-0.99275,1e-05,1.39872]
[1779440074621,32.38,77254.45,0.0,-0.99275,1e-05,1.39872]
[1779440074607,32.38,77253.81,0.0,-0.99276,1e-05,1.39774]
[1779440074769,32.38,77253.81,0.0,-0.99276,1e-05,1.39774]
[1779440078860,32.38,77252.8,0.0,-0.99276,1e-05,1.39619]
[1779440079019,32.38,77252.8,0.0,-0.99276,1e-05,1.39619]
[1779440079110,32.38,77252.8,0.0,-0.99276,1e-05,1.39619]
[1779440079269,32.38,77252.8,0.0,-0.99276,1e-05,1.39619]
[1779440079430,32.38,77253.93,0.0,-0.99275,1e-05,1.39793]
[1779440084464,32.38,77253.18,0.0,-0.99276,1e-05,1.39677]
[1779440089500,32.38,77252.29,0.0,-0.99277,1e-05,1.39541]
[1779440090949,32.38,77252.29,0.0,-0.99277,1e-05,1.39541]
[1779440091020,32.38,77252.29,0.0,-0.99277,1e-05,1.39541]
[1779440091073,32.38,77252.29,0.0,-0.99277,1e-05,1.39541]
[1779440091269,32.38,77252.29,0.0,-0.99277,1e-05,1.39541]
[1779440091513,32.38,77252.06,0.0,-0.99277,1e-05,1.39506]
[1779440093566,32.38,77253.26,0.0,-0.99276,1e-05,1.3969]
[1779440094539,32.38,77253.03,0.0,-0.99276,1e-05,1.39654]
[1779440094772,32.38,77253.85,0.0,-0.99276,1e-05,1.3978]
[1779440096110,32.38,77253.48,0.0,-0.99276,1e-05,1.39724]
[1779440096270,32.38,77253.48,0.0,-0.99276,1e-05,1.39724]
[1779440096549,32.38,77254.43,0.0,-0.99275,1e-05,1.39869]
[1779440098476,32.38,77255.18,0.0,-0.99274,1e-05,1.39985]
[1779440098527,32.38,77255.18,0.0,-0.99274,1e-05,1.39985]
[1779440103598,32.38,77254.81,0.0,-0.99275,1e-05,1.39928]
[1779440103740,32.38,77254.81,0.0,-0.99275,1e-05,1.39928]
[1779440103769,32.38,77254.81,0.0,-0.99275,1e-05,1.39928]
[1779440104053,32.38,77254.81,0.0,-0.99275,1e-05,1.39928]
[1779440104273,32.38,77254.81,0.0,-0.99275,1e-05,1.39928]
[1779440104605,32.38,77254.22,0.0,-0.99275,1e-05,1.39837]
[1779440108703,32.38,77255.43,0.0,-0.99274,1e-05,1.40023]
[1779440108768,32.38,77255.43,0.0,-0.99274,1e-05,1.40023]
[1779440108831,32.38,77255.43,0.0,-0.99274,1e-05,1.40023]
[1779440109019,32.38,77255.43,0.0,-0.99274,1e-05,1.40023]
[1779440109640,32.38,77254.6,0.0,-0.99275,1e-05,1.39895]
[1779440112256,32.38,77254.64,0.0,-0.99275,1e-05,1.39902]
[1779440114613,32.38,77254.24,0.0,-0.99275,1e-05,1.3984]
[1779440114675,32.38,77253.56,0.0,-0.99276,1e-05,1.39736]
[1779440114771,32.38,77253.56,0.0,-0.99276,1e-05,1.39736]
[1779440114828,32.38,77253.56,0.0,-0.99276,1e-05,1.39736]
[1779440115029,32.38,77253.56,0.0,-0.99276,1e-05,1.39736]
[1779440119516,32.38,77253.34,0.0,-0.99276,1e-05,1.39702]
[1779440119625,32.38,77253.34,0.0,-0.99276,1e-05,1.39702]
[1779440119671,32.38,77253.31,0.0,-0.99276,1e-05,1.39697]
[1779440119777,32.38,77253.31,0.0,-0.99276,1e-05,1.39697]
[1779440123450,32.38,77253.95,0.0,-0.99275,1e-05,1.39796]
[1779440123498,32.38,77253.95,0.0,-0.99275,1e-05,1.39796]
[1779440123520,32.38,77253.95,0.0,-0.99275,1e-05,1.39796]
[1779440123552,32.38,77255.11,0.0,-0.99274,1e-05,1.39974]
[1779440125752,32.38,77247.48,0.0,-0.99281,1e-05,1.38806]
[1779440126872,32.38,77247.48,0.0,-0.99281,1e-05,1.38806]
[1779440127021,32.38,77247.48,0.0,-0.99281,1e-05,1.38806]
[1779440127038,32.38,77247.48,0.0,-0.99281,1e-05,1.38806]
[1779440127271,32.38,77247.48,0.0,-0.99281,1e-05,1.38806]
[1779440127370,32.38,77243.26,0.0,-0.99285,1e-05,1.38163]
[1779440131451,32.38,77242.36,0.0,-0.99286,1e-05,1.38026]
[1779440133221,32.38,77242.49,0.0,-0.99286,1e-05,1.37931]
[1779440133269,32.38,77242.49,0.0,-0.99286,1e-05,1.37931]
[1779440133539,32.38,77242.49,0.0,-0.99286,1e-05,1.37931]
[1779440133590,32.38,77243.53,0.0,-0.99285,1e-05,1.38089]
[1779440133769,32.38,77243.53,0.0,-0.99285,1e-05,1.38089]
[1779440139085,32.38,77244.56,0.0,-0.99284,1e-05,1.38246]
[1779440139326,32.38,77244.56,0.0,-0.99284,1e-05,1.38246]
[1779440139520,32.38,77244.56,0.0,-0.99284,1e-05,1.38246]
[1779440139592,32.38,77243.27,0.0,-0.99286,1e-05,1.3805]
[1779440139818,32.38,77243.27,0.0,-0.99286,1e-05,1.3805]
[1779440140021,32.38,77243.27,0.0,-0.99286,1e-05,1.3805]
[1779440145892,32.38,77243.44,0.0,-0.99285,1e-05,1.38076]
[1779440147123,32.38,77243.44,0.0,-0.99285,1e-05,1.38076]
[1779440147271,32.38,77243.44,0.0,-0.99285,1e-05,1.38076]
[1779440147336,32.38,77243.44,0.0,-0.99285,1e-05,1.38076]
[1779440147519,32.38,77243.44,0.0,-0.99285,1e-05,1.38076]
[1779440147569,32.38,77244.06,0.0,-0.99285,1e-05,1.3817]
[1779440149396,32.38,77244.18,0.0,-0.99285,1e-05,1.38188]
[1779440152768,32.38,77245.49,0.0,-0.99284,1e-05,1.38387]
[1779440153019,32.38,77245.49,0.0,-0.99284,1e-05,1.38387]
[1779440155729,32.38,77244.91,0.0,-0.99284,1e-05,1.38299]
[1779440155769,32.38,77244.91,0.0,-0.99284,1e-05,1.38299]
[1779440156372,32.38,77244.91,0.0,-0.99284,1e-05,1.38299]
[1779440156532,32.38,77244.91,0.0,-0.99284,1e-05,1.38299]
[1779440156633,32.38,77245.46,0.0,-0.99284,1e-05,1.38383]
[1779440161668,32.38,77245.12,0.0,-0.99284,1e-05,1.38331]
[1779440161769,32.38,77245.18,0.0,-0.99284,1e-05,1.3834]
[1779440161826,32.38,77245.18,0.0,-0.99284,1e-05,1.3834]
[1779440162032,32.38,77245.18,0.0,-0.99284,1e-05,1.3834]
[1779440162132,32.38,77245.55,0.0,-0.99284,1e-05,1.38397]
[1779440168050,32.38,77246.86,0.0,-0.99282,1e-05,1.38596]
[1779440170186,32.38,77246.8,0.0,-0.99282,1e-05,1.38587]
[1779440170271,32.38,77246.8,0.0,-0.99282,1e-05,1.38587]
[1779440170670,32.38,77246.8,0.0,-0.99282,1e-05,1.38587]
[1779440170707,32.38,77250.74,0.0,-0.99279,1e-05,1.39188]
[1779440170770,32.38,77250.74,0.0,-0.99279,1e-05,1.39188]
[1779440171071,32.38,77254.58,0.0,-0.99275,1e-05,1.39777]
[1779440174263,32.38,77255.19,0.0,-0.99275,1e-05,1.3987]
[1779440176492,32.38,77255.59,0.0,-0.99275,1e-05,1.39932]
[1779440176524,32.38,77255.59,0.0,-0.99275,1e-05,1.39932]
[1779440182148,32.38,77255.95,0.0,-0.99274,1e-05,1.39987]
[1779440184084,32.38,77254.85,0.0,-0.99275,1e-05,1.39818]
[1779440184270,32.38,77254.85,0.0,-0.99275,1e-05,1.39818]
[1779440184423,32.38,77254.85,0.0,-0.99275,1e-05,1.39818]
[1779440184521,32.38,77254.85,0.0,-0.99275,1e-05,1.39818]
[1779440184571,32.38,77254.5,0.0,-0.99276,1e-05,1.39765]
[1779440188190,32.38,77249.95,0.0,-0.9928,1e-05,1.39068]
[1779440188825,32.38,77249.95,0.0,-0.9928,1e-05,1.39068]
[1779440189025,32.38,77249.95,0.0,-0.9928,1e-05,1.39068]
[1779440190472,32.38,77249.98,0.0,-0.9928,1e-05,1.39072]
[1779440190520,32.38,77249.98,0.0,-0.9928,1e-05,1.39072]
[1779440190569,32.38,77248.49,0.0,-0.99281,1e-05,1.38845]
[1779440197253,32.38,77248.96,0.0,-0.99281,1e-05,1.38801]
[1779440202471,32.38,77250.9,0.0,-0.99279,1e-05,1.39098]
[1779440202519,32.38,77250.9,0.0,-0.99279,1e-05,1.39098]
[1779440209009,32.38,77252.01,0.0,-0.99278,1e-05,1.39268]
[1779440209633,32.38,77252.01,0.0,-0.99278,1e-05,1.39268]
[1779440209771,32.38,77252.01,0.0,-0.99278,1e-05,1.39268]
[1779440209639,32.38,77251.58,0.0,-0.99279,1e-05,1.39202]
[1779440209858,32.38,77251.58,0.0,-0.99279,1e-05,1.39202]
[1779440210021,32.38,77251.58,0.0,-0.99279,1e-05,1.39202]
[1779440210344,32.38,77251.27,0.0,-0.99279,1e-05,1.39154]
[1779440214775,32.38,77251.23,0.0,-0.99279,1e-05,1.39148]
[1779440214942,32.38,77253.3,0.0,-0.99277,1e-05,1.39465]
[1779440215058,32.38,77253.3,0.0,-0.99277,1e-05,1.39465]
[1779440215379,32.38,77254.31,0.0,-0.99276,1e-05,1.3962]
[1779440220415,32.38,77254.66,0.0,-0.99276,1e-05,1.39674]
[1779440225468,32.38,77254.62,0.0,-0.99276,1e-05,1.39667]
[1779440225519,32.38,77254.62,0.0,-0.99276,1e-05,1.39667]
[1779440225554,32.38,77256.52,0.0,-0.99274,1e-05,1.39959]
[1779440225911,32.38,77256.52,0.0,-0.99274,1e-05,1.39959]
[1779440226019,32.38,77256.52,0.0,-0.99274,1e-05,1.39959]
[1779440226457,32.38,77261.62,0.0,-0.9927,1e-05,1.40745]
[1779440227464,32.38,77265.28,0.0,-0.99266,1e-05,1.4131]
[1779440228470,32.38,77269.56,0.0,-0.99263,1e-05,1.41975]
[1779440229795,32.38,77269.56,0.0,-0.99263,1e-05,1.41975]
[1779440230021,32.38,77269.01,0.0,-0.99263,1e-05,1.41889]
[1779440233139,32.38,77268.73,0.0,-0.99263,1e-05,1.41846]
[1779440233270,32.38,77268.73,0.0,-0.99263,1e-05,1.41846]
[1779440233721,32.38,77268.73,0.0,-0.99263,1e-05,1.41846]
[1779440233770,32.38,77268.73,0.0,-0.99263,1e-05,1.41846]
[1779440233808,32.38,77266.39,0.0,-0.99265,1e-05,1.41482]
[1779440234513,32.38,77263.07,0.0,-0.99268,1e-05,1.40969]
[1779440235520,32.38,77260.82,0.0,-0.9927,1e-05,1.40621]
[1779440236929,32.38,77261.06,0.0,-0.9927,1e-05,1.40658]
[1779440237019,32.38,77261.06,0.0,-0.9927,1e-05,1.40658]
[1779440237393,32.38,77261.06,0.0,-0.9927,1e-05,1.40658]
[1779440237520,32.38,77261.06,0.0,-0.9927,1e-05,1.40658]
[1779440237534,32.38,77261.85,0.0,-0.9927,1e-05,1.4078]
[1779440241460,32.38,77261.5,0.0,-0.9927,1e-05,1.40726]
[1779440241520,32.38,77261.5,0.0,-0.9927,1e-05,1.40726]
[1779440246597,32.38,77260.72,0.0,-0.99271,1e-05,1.40606]
[1779440251632,32.38,77261.18,0.0,-0.99271,1e-05,1.40561]
[1779440255236,32.38,77261.05,0.0,-0.99271,1e-05,1.40541]
[1779440255269,32.38,77261.05,0.0,-0.99271,1e-05,1.40541]
[1779440256965,32.38,77259.73,0.0,-0.99272,1e-05,1.40337]
[1779440257020,32.38,77259.73,0.0,-0.99272,1e-05,1.40337]
[1779440257674,32.38,77259.89,0.0,-0.99272,1e-05,1.40362]
[1779440260843,32.38,77258.32,0.0,-0.99273,1e-05,1.4012]
[1779440261020,32.38,77258.32,0.0,-0.99273,1e-05,1.4012]
[1779440261702,32.38,77253.84,0.0,-0.99277,1e-05,1.39432]
[1779440264723,32.38,77252.12,0.0,-0.99279,1e-05,1.39169]
[1779440266839,32.38,77250.7,0.0,-0.9928,1e-05,1.38952]
[1779440266741,32.38,77245.72,0.0,-0.99285,1e-05,1.38193]
[1779440267020,32.38,77245.72,0.0,-0.99285,1e-05,1.38193]
[1779440267748,32.38,77241.4,0.0,-0.99288,1e-05,1.37537]
[1779440270769,32.38,77241.26,0.0,-0.99288,1e-05,1.37516]
[1779440275804,32.38,77242.4,0.0,-0.99287,1e-05,1.37689]
[1779440277243,32.38,77242.46,0.0,-0.99287,1e-05,1.37698]
[1779440277270,32.38,77242.46,0.0,-0.99287,1e-05,1.37698]
[1779440281769,32.38,77243.0,0.0,-0.99287,1e-05,1.3778]
[1779440281847,32.38,77243.81,0.0,-0.99286,1e-05,1.37903]
[1779440283559,32.38,77243.37,0.0,-0.99287,1e-05,1.37836]
[1779440283770,32.38,77243.37,0.0,-0.99287,1e-05,1.37836]
[1779440289314,32.38,77242.77,0.0,-0.99287,1e-05,1.37745]
[1779440290924,32.38,77242.67,0.0,-0.99287,1e-05,1.3773]
[1779440291021,32.38,77242.67,0.0,-0.99287,1e-05,1.3773]
[1779440293432,32.38,77242.71,0.0,-0.99287,1e-05,1.37736]
[1779440293520,32.38,77242.71,0.0,-0.99287,1e-05,1.37736]
[1779440293620,32.38,77242.9,0.0,-0.99287,1e-05,1.37765]
[1779440294939,32.38,77237.59,0.0,-0.99292,1e-05,1.36961]
[1779440295946,32.38,77230.75,0.0,-0.99298,1e-05,1.35932]
[1779440297535,32.38,77230.75,0.0,-0.99298,1e-05,1.35932]
[1779440297774,32.38,77230.75,0.0,-0.99298,1e-05,1.35932]
[1779440302995,32.38,77230.2,0.0,-0.99298,1e-05,1.3585]
[1779440305011,32.38,77223.05,0.0,-0.99304,1e-05,1.34781]
[1779440307025,32.38,77218.24,0.0,-0.99308,1e-05,1.34066]
[1779440308069,32.38,77213.97,0.0,-0.99312,1e-05,1.33434]
[1779440309105,32.38,77213.97,0.0,-0.99312,1e-05,1.33434]
[1779440309272,32.38,77213.97,0.0,-0.99312,1e-05,1.33434]
[1779440312071,32.38,77214.37,0.0,-0.99312,1e-05,1.33493]
[1779440312269,32.38,77214.37,0.0,-0.99312,1e-05,1.33493]
[1779440312371,32.38,77214.82,0.0,-0.99312,1e-05,1.33448]
[1779440317383,32.38,77214.39,0.0,-0.99312,1e-05,1.33385]
[1779440318792,32.38,77214.46,0.0,-0.99312,1e-05,1.33395]
[1779440319019,32.38,77214.85,0.0,-0.99312,1e-05,1.33452]
[1779440323108,32.38,77213.22,0.0,-0.99313,1e-05,1.33212]
[1779440323269,32.38,77213.22,0.0,-0.99313,1e-05,1.33212]
[1779440323375,32.38,77211.04,0.0,-0.99315,1e-05,1.32891]
[1779440329215,32.38,77211.3,0.0,-0.99315,1e-05,1.32929]
[1779440332302,32.38,77210.25,0.0,-0.99316,1e-05,1.32774]
[1779440332520,32.38,77210.25,0.0,-0.99316,1e-05,1.32774]
[1779440338512,32.38,77210.07,0.0,-0.99316,1e-05,1.32748]
[1779440338519,32.38,77210.07,0.0,-0.99316,1e-05,1.32748]
[1779440338620,32.38,77209.73,0.0,-0.99316,1e-05,1.32698]
[1779440339776,32.38,77209.73,0.0,-0.99316,1e-05,1.32698]
[1779440340021,32.38,77209.73,0.0,-0.99316,1e-05,1.32698]
[1779440343714,32.38,77207.0,0.0,-0.99319,1e-05,1.32297]
[1779440343779,32.38,77207.0,0.0,-0.99319,1e-05,1.32297]
[1779440343873,32.38,77204.84,0.0,-0.9932,1e-05,1.3198]
[1779440345328,32.38,77198.37,0.0,-0.99326,1e-05,1.31036]
[1779440346335,32.38,77191.3,0.0,-0.99332,1e-05,1.3001]
[1779440354391,32.38,77190.8,0.0,-0.99332,1e-05,1.29938]
[1779440357781,32.38,77189.66,0.0,-0.99333,1e-05,1.29773]
[1779440361731,32.38,77191.83,0.0,-0.99331,1e-05,1.30087]
[1779440361773,32.38,77191.83,0.0,-0.99331,1e-05,1.30087]
[1779440361832,32.38,77189.82,0.0,-0.99333,1e-05,1.29796]
[1779440363454,32.38,77184.73,0.0,-0.99337,1e-05,1.29063]
[1779440364462,32.38,77178.68,0.0,-0.99342,1e-05,1.28196]
[1779440367023,32.38,77176.8,0.0,-0.99344,1e-05,1.27928]
[1779440367238,32.38,77176.8,0.0,-0.99344,1e-05,1.27928]
[1779440372518,32.38,77175.43,0.0,-0.99345,1e-05,1.27624]
[1779440377553,32.38,77175.74,0.0,-0.99345,1e-05,1.27668]
[1779440378699,32.38,77175.74,0.0,-0.99345,1e-05,1.27668]
[1779440378769,32.38,77175.74,0.0,-0.99345,1e-05,1.27668]
[1779440384602,32.38,77179.32,0.0,-0.99342,1e-05,1.28179]
[1779440385609,32.38,77183.59,0.0,-0.99339,1e-05,1.2879]
[1779440387647,32.38,77186.12,0.0,-0.99337,1e-05,1.29154]
[1779440387653,32.38,77186.12,0.0,-0.99337,1e-05,1.29154]
[1779440387771,32.38,77186.12,0.0,-0.99337,1e-05,1.29154]
[1779440387872,32.38,77186.02,0.0,-0.99337,1e-05,1.29139]
[1779440393142,32.38,77187.4,0.0,-0.99335,1e-05,1.29338]
[1779440393927,32.38,77187.4,0.0,-0.99335,1e-05,1.29338]
[1779440393967,32.38,77187.4,0.0,-0.99335,1e-05,1.29338]
[1779440393970,32.38,77186.98,0.0,-0.99336,1e-05,1.29278]
[1779440394022,32.38,77186.98,0.0,-0.99336,1e-05,1.29278]
[1779440399707,32.38,77187.17,0.0,-0.99336,1e-05,1.29305]
[1779440400756,32.38,77182.79,0.0,-0.99339,1e-05,1.28676]
[1779440401745,32.38,77173.66,0.0,-0.99347,1e-05,1.27372]
[1779440402752,32.38,77168.98,0.0,-0.99351,1e-05,1.26708]
[1779440404325,32.38,77169.3,0.0,-0.9935,1e-05,1.26754]
[1779440404331,32.38,77169.3,0.0,-0.9935,1e-05,1.26754]
[1779440404521,32.38,77169.3,0.0,-0.9935,1e-05,1.26754]
[1779440404622,32.38,77169.3,0.0,-0.9935,1e-05,1.26754]
[1779440410808,32.38,77172.05,0.0,-0.99348,1e-05,1.27143]
[1779440411270,32.38,77172.05,0.0,-0.99348,1e-05,1.27143]
[1779440413973,32.38,77172.14,0.0,-0.99348,1e-05,1.27156]
[1779440414019,32.38,77172.04,0.0,-0.99348,1e-05,1.27142]
[1779440414045,32.38,77172.04,0.0,-0.99348,1e-05,1.27142]
[1779440414269,32.38,77172.04,0.0,-0.99348,1e-05,1.27142]
[1779440414835,32.38,77172.1,0.0,-0.99348,1e-05,1.27151]
[1779440417857,32.38,77159.22,0.0,-0.99358,1e-05,1.25333]
[1779440418314,32.38,77159.22,0.0,-0.99358,1e-05,1.25333]
[1779440418864,32.38,77153.44,0.0,-0.99363,1e-05,1.24524]
[1779440419871,32.38,77157.18,0.0,-0.9936,1e-05,1.25047]
[1779440420878,32.38,77161.15,0.0,-0.99357,1e-05,1.25604]
[1779440421274,32.38,77161.15,0.0,-0.99357,1e-05,1.25604]
[1779440423662,32.38,77163.59,0.0,-0.99355,1e-05,1.25947]
[1779440425560,32.38,77163.06,0.0,-0.99355,1e-05,1.25873]
[1779440425773,32.38,77163.06,0.0,-0.99355,1e-05,1.25873]
[1779440430949,32.38,77163.45,0.0,-0.99355,1e-05,1.25928]
[1779440435984,32.38,77160.19,0.0,-0.99358,1e-05,1.25362]
[1779440438658,32.38,77160.28,0.0,-0.99358,1e-05,1.25375]
[1779440438784,32.38,77160.28,0.0,-0.99358,1e-05,1.25375]
[1779440438891,32.38,77160.28,0.0,-0.99358,1e-05,1.25375]
[1779440439005,32.38,77159.26,0.0,-0.99359,1e-05,1.25232]
[1779440444428,32.38,77159.84,0.0,-0.99358,1e-05,1.25313]
[1779440444469,32.38,77159.84,0.0,-0.99358,1e-05,1.25313]
[1779440444519,32.38,77159.84,0.0,-0.99358,1e-05,1.25313]
[1779440444529,32.38,77159.19,0.0,-0.99359,1e-05,1.25222]
[1779440450091,32.38,77161.64,0.0,-0.99357,1e-05,1.25566]
[1779440455920,32.38,77162.5,0.0,-0.99356,1e-05,1.25687]
[1779440456019,32.38,77162.5,0.0,-0.99356,1e-05,1.25687]
[1779440455957,32.38,77161.8,0.0,-0.99357,1e-05,1.25588]
[1779440461169,32.38,77164.74,0.0,-0.99355,1e-05,1.26002]
[1779440462624,32.38,77164.74,0.0,-0.99355,1e-05,1.26002]
[1779440462634,32.38,77164.74,0.0,-0.99355,1e-05,1.26002]
[1779440462770,32.38,77164.74,0.0,-0.99355,1e-05,1.26002]
[1779440462790,32.38,77163.62,0.0,-0.99355,1e-05,1.25844]
[1779440465198,32.38,77167.09,0.0,-0.99353,1e-05,1.26333]
[1779440470233,32.38,77165.99,0.0,-0.99353,1e-05,1.26178]
[1779440474155,32.38,77165.96,0.0,-0.99354,1e-05,1.26174]
[1779440474269,32.38,77165.96,0.0,-0.99354,1e-05,1.26174]
[1779440476275,32.38,77169.61,0.0,-0.99351,1e-05,1.2669]
[1779440481310,32.38,77167.75,0.0,-0.99352,1e-05,1.26427]
[1779440482523,32.38,77167.75,0.0,-0.99352,1e-05,1.26427]
[1779440482714,32.38,77167.75,0.0,-0.99352,1e-05,1.26427]
[1779440482773,32.38,77167.75,0.0,-0.99352,1e-05,1.26427]
[1779440482816,32.38,77167.33,0.0,-0.99352,1e-05,1.26367]
[1779440488360,32.38,77169.46,0.0,-0.99351,1e-05,1.26669]
[1779440490187,32.38,77170.27,0.0,-0.9935,1e-05,1.26783]
[1779440490193,32.38,77170.27,0.0,-0.9935,1e-05,1.26783]
[1779440490281,32.38,77170.27,0.0,-0.9935,1e-05,1.26783]
[1779440490373,32.38,77169.83,0.0,-0.9935,1e-05,1.26721]
[1779440495408,32.38,77169.16,0.0,-0.99351,1e-05,1.26518]
[1779440498173,32.38,77169.22,0.0,-0.99351,1e-05,1.26527]
[1779440498226,32.38,77169.22,0.0,-0.99351,1e-05,1.26527]
[1779440498269,32.38,77169.22,0.0,-0.99351,1e-05,1.26527]
[1779440498429,32.38,77170.49,0.0,-0.9935,1e-05,1.26707]
[1779440500443,32.38,77165.09,0.0,-0.99355,1e-05,1.25944]
[1779440501671,32.38,77165.09,0.0,-0.99355,1e-05,1.25944]
[1779440501725,32.38,77165.09,0.0,-0.99355,1e-05,1.25944]
[1779440501770,32.38,77165.09,0.0,-0.99355,1e-05,1.25944]
[1779440501870,32.38,77162.94,0.0,-0.99356,1e-05,1.25641]
[1779440504473,32.38,77158.75,0.0,-0.9936,1e-05,1.25054]
[1779440506055,32.38,77158.75,0.0,-0.9936,1e-05,1.25054]
[1779440506272,32.38,77157.84,0.0,-0.99361,1e-05,1.24926]
[1779440506485,32.38,77156.6,0.0,-0.99362,1e-05,1.24753]
[1779440509943,32.38,77157.02,0.0,-0.99361,1e-05,1.24811]
[1779440509994,32.38,77157.02,0.0,-0.99361,1e-05,1.24811]
[1779440510021,32.38,77157.02,0.0,-0.99361,1e-05,1.24811]
[1779440510004,32.38,77158.26,0.0,-0.9936,1e-05,1.24985]
[1779440511520,32.38,77163.72,0.0,-0.99356,1e-05,1.25751]
[1779440514039,32.38,77163.12,0.0,-0.99356,1e-05,1.25667]
[1779440514270,32.38,77165.6,0.0,-0.99354,1e-05,1.26016]
[1779440514542,32.38,77167.72,0.0,-0.99353,1e-05,1.26315]
[1779440515387,32.38,77167.72,0.0,-0.99353,1e-05,1.26315]
[1779440515521,32.38,77167.72,0.0,-0.99353,1e-05,1.26315]
[1779440518872,32.38,77167.5,0.0,-0.99353,1e-05,1.26284]
[1779440519020,32.38,77167.5,0.0,-0.99353,1e-05,1.26284]
[1779440518971,32.38,77161.83,0.0,-0.99357,1e-05,1.25485]
[1779440519449,32.38,77161.83,0.0,-0.99357,1e-05,1.25485]
[1779440519521,32.38,77161.83,0.0,-0.99357,1e-05,1.25485]
[1779440519576,32.38,77159.66,0.0,-0.99359,1e-05,1.25181]
[1779440521590,32.38,77163.82,0.0,-0.99356,1e-05,1.25765]
[1779440522784,32.38,77163.82,0.0,-0.99356,1e-05,1.25765]
[1779440523019,32.38,77163.82,0.0,-0.99356,1e-05,1.25765]
[1779440523068,32.38,77168.06,0.0,-0.99352,1e-05,1.26363]
[1779440523268,32.38,77168.06,0.0,-0.99352,1e-05,1.26363]
[1779440528729,32.38,77167.27,0.0,-0.99353,1e-05,1.26251]
[1779440529776,32.38,77167.44,0.0,-0.99353,1e-05,1.26275]
[1779440529835,32.38,77167.44,0.0,-0.99353,1e-05,1.26275]
[1779440530026,32.38,77167.44,0.0,-0.99353,1e-05,1.26275]
[1779440530046,32.38,77167.55,0.0,-0.99353,1e-05,1.26291]
[1779440534412,32.38,77167.44,0.0,-0.99353,1e-05,1.26275]
[1779440535880,32.38,77168.42,0.0,-0.99352,1e-05,1.26414]
[1779440535923,32.38,77168.42,0.0,-0.99352,1e-05,1.26414]
[1779440536022,32.38,77168.42,0.0,-0.99352,1e-05,1.26414]
[1779440536095,32.38,77167.6,0.0,-0.99353,1e-05,1.26298]
[1779440541871,32.38,77168.89,0.0,-0.99352,1e-05,1.2648]
[1779440541917,32.38,77168.89,0.0,-0.99352,1e-05,1.2648]
[1779440542020,32.38,77168.89,0.0,-0.99352,1e-05,1.2648]
[1779440542109,32.38,77168.22,0.0,-0.99352,1e-05,1.26386]
[1779440543745,32.38,77173.5,0.0,-0.99348,1e-05,1.27133]
[1779440544697,32.38,77173.5,0.0,-0.99348,1e-05,1.27133]
[1779440544703,32.38,77173.5,0.0,-0.99348,1e-05,1.27133]
[1779440544769,32.38,77173.5,0.0,-0.99348,1e-05,1.27133]
[1779440544838,32.38,77172.99,0.0,-0.99348,1e-05,1.27061]
[1779440550793,32.38,77174.19,0.0,-0.99347,1e-05,1.27231]
[1779440551592,32.38,77174.19,0.0,-0.99347,1e-05,1.27231]
[1779440551648,32.38,77174.19,0.0,-0.99347,1e-05,1.27231]
[1779440551769,32.38,77174.19,0.0,-0.99347,1e-05,1.27231]
[1779440551801,32.38,77174.06,0.0,-0.99348,1e-05,1.27105]
[1779440554823,32.38,77168.95,0.0,-0.99352,1e-05,1.26381]
[1779440559411,32.38,77168.58,0.0,-0.99352,1e-05,1.26329]
[1779440562161,32.38,77171.51,0.0,-0.9935,1e-05,1.26743]
[1779440562167,32.38,77171.51,0.0,-0.9935,1e-05,1.26743]
[1779440562268,32.38,77171.51,0.0,-0.9935,1e-05,1.26743]
[1779440562879,32.38,77172.73,0.0,-0.99349,1e-05,1.26916]
[1779440563886,32.38,77176.9,0.0,-0.99346,1e-05,1.27508]
[1779440565144,32.38,77176.9,0.0,-0.99346,1e-05,1.27508]
[1779440564893,32.38,77181.7,0.0,-0.99342,1e-05,1.28193]
[1779440565272,32.38,77181.7,0.0,-0.99342,1e-05,1.28193]
[1779440565424,32.38,77181.7,0.0,-0.99342,1e-05,1.28193]
[1779440565524,32.38,77181.7,0.0,-0.99342,1e-05,1.28193]
[1779440565900,32.38,77182.12,0.0,-0.99341,1e-05,1.28253]
[1779440569993,32.38,77183.12,0.0,-0.99341,1e-05,1.28396]
[1779440570023,32.38,77183.12,0.0,-0.99341,1e-05,1.28396]
[1779440570094,32.38,77182.87,0.0,-0.99341,1e-05,1.28361]
[1779440571047,32.38,77182.87,0.0,-0.99341,1e-05,1.28361]
[1779440571269,32.38,77180.67,0.0,-0.99343,1e-05,1.28046]
[1779440576977,32.38,77182.47,0.0,-0.99341,1e-05,1.28303]
[1779440577572,32.38,77182.47,0.0,-0.99341,1e-05,1.28303]
[1779440577769,32.38,77182.47,0.0,-0.99341,1e-05,1.28303]
[1779440580164,32.38,77182.11,0.0,-0.99341,1e-05,1.28252]
[1779440580270,32.38,77182.34,0.0,-0.99341,1e-05,1.28285]
[1779440581005,32.38,77182.14,0.0,-0.99341,1e-05,1.28256]
[1779440583145,32.38,77181.31,0.0,-0.99342,1e-05,1.28137]
[1779440583270,32.38,77180.77,0.0,-0.99343,1e-05,1.2806]
[1779440586693,32.38,77182.51,0.0,-0.99341,1e-05,1.28309]
[1779440586771,32.38,77182.51,0.0,-0.99341,1e-05,1.28309]
[1779440587047,32.38,77181.92,0.0,-0.99342,1e-05,1.28225]
[1779440588988,32.38,77182.46,0.0,-0.99341,1e-05,1.28302]
[1779440589021,32.38,77182.46,0.0,-0.99341,1e-05,1.28302]
[1779440593196,32.38,77186.59,0.0,-0.99338,1e-05,1.28894]
[1779440593269,32.38,77186.59,0.0,-0.99338,1e-05,1.28894]
[1779440594096,32.38,77186.79,0.0,-0.99338,1e-05,1.28923]
[1779440596031,32.38,77187.18,0.0,-0.99337,1e-05,1.28979]
[1779440596269,32.38,77188.54,0.0,-0.99336,1e-05,1.29174]
[1779440602152,32.38,77190.18,0.0,-0.99335,1e-05,1.2941]
[1779440603159,32.38,77195.02,0.0,-0.99331,1e-05,1.30109]
[1779440604117,32.38,77195.02,0.0,-0.99331,1e-05,1.30109]
[1779440604269,32.38,77197.49,0.0,-0.99329,1e-05,1.30467]
[1779440604830,32.38,77197.49,0.0,-0.99329,1e-05,1.30467]
[1779440605021,32.38,77197.49,0.0,-0.99329,1e-05,1.30467]
[1779440605174,32.38,77197.98,0.0,-0.99328,1e-05,1.30538]
[1779440607843,32.38,77198.17,0.0,-0.99328,1e-05,1.30566]
[1779440608020,32.38,77198.17,0.0,-0.99328,1e-05,1.30566]
[1779440613401,32.38,77199.76,0.0,-0.99327,1e-05,1.30686]
[1779440613519,32.38,77199.76,0.0,-0.99327,1e-05,1.30686]
[1779440613545,32.38,77199.76,0.0,-0.99327,1e-05,1.30686]
[1779440613771,32.38,77199.76,0.0,-0.99327,1e-05,1.30686]
[1779440613851,32.38,77202.25,0.0,-0.99325,1e-05,1.31049]
[1779440615245,32.38,77206.4,0.0,-0.99322,1e-05,1.31654]
[1779440618963,32.38,77206.65,0.0,-0.99322,1e-05,1.31691]
[1779440619020,32.38,77206.65,0.0,-0.99322,1e-05,1.31691]
[1779440624307,32.38,77207.99,0.0,-0.9932,1e-05,1.31887]
[1779440628249,32.38,77208.24,0.0,-0.9932,1e-05,1.31923]
[1779440628268,32.38,77208.24,0.0,-0.9932,1e-05,1.31923]
[1779440628974,32.38,77208.24,0.0,-0.9932,1e-05,1.31923]
[1779440629905,32.38,77208.24,0.0,-0.9932,1e-05,1.31923]
[1779440630019,32.38,77208.24,0.0,-0.9932,1e-05,1.31923]
[1779440635385,32.38,77207.47,0.0,-0.99321,1e-05,1.31811]
[1779440640420,32.38,77206.51,0.0,-0.99322,1e-05,1.3167]
[1779440642798,32.38,77206.31,0.0,-0.99322,1e-05,1.31641]
[1779440643018,32.38,77206.31,0.0,-0.99322,1e-05,1.31641]
[1779440643068,32.38,77206.16,0.0,-0.99322,1e-05,1.31619]
[1779440644232,32.38,77206.16,0.0,-0.99322,1e-05,1.31619]
[1779440644268,32.38,77206.16,0.0,-0.99322,1e-05,1.31619]
[1779440649483,32.38,77206.79,0.0,-0.99321,1e-05,1.31711]
[1779440651999,32.38,77205.8,0.0,-0.99322,1e-05,1.31566]
[1779440652021,32.38,77205.8,0.0,-0.99322,1e-05,1.31566]
[1779440652599,32.38,77205.29,0.0,-0.99323,1e-05,1.31492]
[1779440652769,32.38,77205.29,0.0,-0.99323,1e-05,1.31492]
[1779440652797,32.38,77205.23,0.0,-0.99323,1e-05,1.31483]
[1779440658546,32.38,77205.2,0.0,-0.99323,1e-05,1.31479]
[1779440663581,32.38,77206.46,0.0,-0.99322,1e-05,1.31663]
[1779440664957,32.38,77206.46,0.0,-0.99322,1e-05,1.31663]
[1779440665021,32.38,77206.46,0.0,-0.99322,1e-05,1.31663]
[1779440665468,32.38,77206.46,0.0,-0.99322,1e-05,1.31663]
[1779440665521,32.38,77206.46,0.0,-0.99322,1e-05,1.31663]
[1779440665595,32.38,77206.99,0.0,-0.99321,1e-05,1.3174]
[1779440666602,32.38,77210.14,0.0,-0.99319,1e-05,1.32202]
[1779440672130,32.38,77211.03,0.0,-0.99318,1e-05,1.32332]
[1779440672268,32.38,77211.03,0.0,-0.99318,1e-05,1.32332]
[1779440677679,32.38,77208.51,0.0,-0.99321,1e-05,1.31852]
[1779440679927,32.38,77208.51,0.0,-0.99321,1e-05,1.31852]
[1779440680021,32.38,77208.51,0.0,-0.99321,1e-05,1.31852]
[1779440680439,32.38,77208.49,0.0,-0.99321,1e-05,1.31849]
[1779440680521,32.38,77208.49,0.0,-0.99321,1e-05,1.31849]
[1779440680541,32.38,77208.49,0.0,-0.99321,1e-05,1.31849]
[1779440682715,32.38,77212.82,0.0,-0.99317,1e-05,1.32484]
[1779440687951,32.38,77213.75,0.0,-0.99316,1e-05,1.32621]
[1779440688018,32.38,77213.75,0.0,-0.99316,1e-05,1.32621]
[1779440694799,32.38,77214.45,0.0,-0.99316,1e-05,1.32724]
[1779440699836,32.38,77214.14,0.0,-0.99316,1e-05,1.32678]
[1779440700573,32.38,77214.14,0.0,-0.99316,1e-05,1.32678]
[1779440700769,32.38,77214.14,0.0,-0.99316,1e-05,1.32678]
[1779440701702,32.38,77215.07,0.0,-0.99315,1e-05,1.32815]
[1779440701770,32.38,77215.07,0.0,-0.99315,1e-05,1.32815]
[1779440701850,32.38,77214.6,0.0,-0.99315,1e-05,1.32746]
[1779440704871,32.38,77208.6,0.0,-0.99321,1e-05,1.31865]
[1779440709906,32.38,77206.19,0.0,-0.99323,1e-05,1.31513]
[1779440714941,32.38,77206.42,0.0,-0.99322,1e-05,1.31546]
[1779440719271,32.38,77206.34,0.0,-0.99322,1e-05,1.31534]
[1779440723269,32.38,77209.04,0.0,-0.9932,1e-05,1.31929]
[1779440728433,32.38,77208.35,0.0,-0.99321,1e-05,1.31828]
[1779440728522,32.38,77208.35,0.0,-0.99321,1e-05,1.31828]
[1779440729042,32.38,77206.42,0.0,-0.99322,1e-05,1.31546]
[1779440732344,32.38,77205.66,0.0,-0.99324,1e-05,1.31324]
[1779440732519,32.38,77205.66,0.0,-0.99324,1e-05,1.31324]
[1779440737605,32.38,77205.03,0.0,-0.99324,1e-05,1.31233]
[1779440737611,32.38,77205.03,0.0,-0.99324,1e-05,1.31233]
[1779440737769,32.38,77205.03,0.0,-0.99324,1e-05,1.31233]
[1779440738106,32.38,77205.89,0.0,-0.99323,1e-05,1.31358]
[1779440741126,32.38,77202.37,0.0,-0.99326,1e-05,1.30845]
[1779440745273,32.38,77202.79,0.0,-0.99326,1e-05,1.30906]
[1779440752520,32.38,77204.64,0.0,-0.99324,1e-05,1.31176]
[1779440752769,32.38,77204.64,0.0,-0.99324,1e-05,1.31176]
[1779440753964,32.38,77204.64,0.0,-0.99324,1e-05,1.31176]
[1779440754020,32.38,77204.64,0.0,-0.99324,1e-05,1.31176]
[1779440754065,32.38,77204.64,0.0,-0.99324,1e-05,1.31176]
[1779440757239,32.38,77207.78,0.0,-0.99322,1e-05,1.31634]
[1779440761276,32.38,77207.81,0.0,-0.99322,1e-05,1.31638]
[1779440761520,32.38,77207.79,0.0,-0.99322,1e-05,1.31636]
[1779440768321,32.38,77207.86,0.0,-0.99322,1e-05,1.31646]
[1779440769147,32.38,77207.86,0.0,-0.99322,1e-05,1.31646]
[1779440769278,32.38,77207.86,0.0,-0.99322,1e-05,1.31646]
[1779440769328,32.38,77208.14,0.0,-0.99321,1e-05,1.31687]
[1779440769977,32.38,77208.14,0.0,-0.99321,1e-05,1.31687]
[1779440770021,32.38,77208.14,0.0,-0.99321,1e-05,1.31687]
[1779440775370,32.38,77211.66,0.0,-0.99318,1e-05,1.32202]
[1779440780678,32.38,77211.49,0.0,-0.99319,1e-05,1.32177]
[1779440780769,32.38,77211.49,0.0,-0.99319,1e-05,1.32177]
[1779440780829,32.38,77209.3,0.0,-0.9932,1e-05,1.31856]
[1779440781463,32.38,77209.3,0.0,-0.9932,1e-05,1.31856]
[1779440781519,32.38,77209.3,0.0,-0.9932,1e-05,1.31856]
[1779440781558,32.38,77205.9,0.0,-0.99323,1e-05,1.31359]
[1779440782827,32.38,77205.9,0.0,-0.99323,1e-05,1.31359]
[1779440787081,32.38,77203.01,0.0,-0.99326,1e-05,1.30938]
[1779440787270,32.38,77203.01,0.0,-0.99326,1e-05,1.30938]
[1779440787490,32.38,77202.64,0.0,-0.99326,1e-05,1.30885]
[1779440787528,32.38,77202.64,0.0,-0.99326,1e-05,1.30885]
[1779440787583,32.38,77202.1,0.0,-0.99327,1e-05,1.30806]
[1779440789227,32.38,77202.1,0.0,-0.99327,1e-05,1.30806]
[1779440789273,32.38,77202.1,0.0,-0.99327,1e-05,1.30806]
[1779440789323,32.38,77198.84,0.0,-0.99329,1e-05,1.30333]
[1779440789469,32.38,77195.63,0.0,-0.99332,1e-05,1.29868]
[1779440794504,32.38,77194.36,0.0,-0.99334,1e-05,1.29575]
[1779440797213,32.38,77194.42,0.0,-0.99333,1e-05,1.29583]
[1779440797269,32.38,77194.42,0.0,-0.99333,1e-05,1.29583]
[1779440797314,32.38,77195.48,0.0,-0.99333,1e-05,1.29737]
[1779440797698,32.38,77189.23,0.0,-0.99338,1e-05,1.28836]
[1779440799057,32.38,77189.23,0.0,-0.99338,1e-05,1.28836]
[1779440799269,32.38,77189.23,0.0,-0.99338,1e-05,1.28836]
[1779440799370,32.38,77186.8,0.0,-0.9934,1e-05,1.28488]
[1779440801894,32.38,77185.71,0.0,-0.99341,1e-05,1.28332]
[1779440802019,32.38,77185.71,0.0,-0.99341,1e-05,1.28332]
[1779440802092,32.38,77184.83,0.0,-0.99341,1e-05,1.28206]
[1779440807595,32.38,77182.91,0.0,-0.99343,1e-05,1.27931]
[1779440808603,32.38,77180.83,0.0,-0.99345,1e-05,1.27635]
[1779440809865,32.38,77180.83,0.0,-0.99345,1e-05,1.27635]
[1779440810021,32.38,77180.83,0.0,-0.99345,1e-05,1.27635]
[1779440810031,32.38,77178.43,0.0,-0.99347,1e-05,1.27293]
[1779440811625,32.38,77173.78,0.0,-0.9935,1e-05,1.26633]
[1779440812632,32.38,77170.69,0.0,-0.99353,1e-05,1.26197]
[1779440815659,32.38,77170.98,0.0,-0.99353,1e-05,1.26238]
[1779440815770,32.38,77170.98,0.0,-0.99353,1e-05,1.26238]
[1779440816828,32.38,77171.05,0.0,-0.99353,1e-05,1.26247]
[1779440817025,32.38,77171.05,0.0,-0.99353,1e-05,1.26247]
[1779440817069,32.38,77167.95,0.0,-0.99355,1e-05,1.2581]
[1779440820688,32.38,77164.08,0.0,-0.99358,1e-05,1.25266]
[1779440822197,32.38,77164.08,0.0,-0.99358,1e-05,1.25266]
[1779440822275,32.38,77164.08,0.0,-0.99358,1e-05,1.25266]
[1779440823709,32.38,77161.4,0.0,-0.9936,1e-05,1.24891]
[1779440825715,32.38,77160.33,0.0,-0.99361,1e-05,1.24741]
[1779440825769,32.38,77160.33,0.0,-0.99361,1e-05,1.24741]
[1779440825950,32.38,77159.2,0.0,-0.99362,1e-05,1.24583]
[1779440827158,32.38,77159.2,0.0,-0.99362,1e-05,1.24583]
[1779440827271,32.38,77159.2,0.0,-0.99362,1e-05,1.24583]
[1779440829754,32.38,77152.6,0.0,-0.99367,1e-05,1.23664]
[1779440831768,32.38,77151.01,0.0,-0.99369,1e-05,1.23444]
[1779440834025,32.38,77150.98,0.0,-0.99369,1e-05,1.2344]
[1779440834270,32.38,77150.98,0.0,-0.99369,1e-05,1.2344]
[1779440834371,32.38,77152.78,0.0,-0.99367,1e-05,1.23689]
[1779440839824,32.38,77153.77,0.0,-0.99366,1e-05,1.23827]
[1779440843269,32.38,77153.43,0.0,-0.99367,1e-05,1.2378]
[1779440843333,32.38,77151.78,0.0,-0.99368,1e-05,1.23551]
[1779440844953,32.38,77152.01,0.0,-0.99368,1e-05,1.23582]
[1779440845019,32.38,77152.01,0.0,-0.99368,1e-05,1.23582]
[1779440845273,32.38,77152.01,0.0,-0.99368,1e-05,1.23582]
[1779440845373,32.38,77146.34,0.0,-0.99372,1e-05,1.22798]
[1779440845866,32.38,77143.65,0.0,-0.99374,1e-05,1.22427]
[1779440849640,32.38,77144.06,0.0,-0.99374,1e-05,1.22484]
[1779440849770,32.38,77144.06,0.0,-0.99374,1e-05,1.22484]
[1779440852914,32.38,77147.97,0.0,-0.99372,1e-05,1.22917]
[1779440854370,32.38,77147.97,0.0,-0.99372,1e-05,1.22917]
[1779440854520,32.38,77148.5,0.0,-0.99371,1e-05,1.22991]
[1779440855093,32.38,77148.5,0.0,-0.99371,1e-05,1.22991]
[1779440855270,32.38,77148.5,0.0,-0.99371,1e-05,1.22991]
[1779440855371,32.38,77148.14,0.0,-0.99371,1e-05,1.22941]
[1779440861435,32.38,77148.31,0.0,-0.99371,1e-05,1.22964]
[1779440862355,32.38,77148.31,0.0,-0.99371,1e-05,1.22964]
[1779440862521,32.38,77147.91,0.0,-0.99372,1e-05,1.22909]
[1779440866433,32.38,77149.55,0.0,-0.9937,1e-05,1.23136]
[1779440866521,32.38,77149.55,0.0,-0.9937,1e-05,1.23136]
[1779440868020,32.38,77147.37,0.0,-0.99372,1e-05,1.22835]
[1779440869027,32.38,77145.52,0.0,-0.99374,1e-05,1.22579]
[1779440871864,32.38,77144.76,0.0,-0.99374,1e-05,1.22475]
[1779440873064,32.38,77138.69,0.0,-0.99379,1e-05,1.21641]
[1779440874064,32.38,77132.18,0.0,-0.99384,1e-05,1.20753]
[1779440875084,32.38,77135.17,0.0,-0.99382,1e-05,1.2116]
[1779440875640,32.38,77135.17,0.0,-0.99382,1e-05,1.2116]
[1779440875772,32.38,77135.17,0.0,-0.99382,1e-05,1.2116]
[1779440880111,32.38,77130.84,0.0,-0.99385,1e-05,1.2057]
[1779440882126,32.38,77133.08,0.0,-0.99383,1e-05,1.20875]
[1779440883132,32.38,77135.16,0.0,-0.99382,1e-05,1.21159]
[1779440885147,32.38,77137.93,0.0,-0.99379,1e-05,1.21537]
[1779440886154,32.38,77141.64,0.0,-0.99377,1e-05,1.22046]
[1779440886602,32.38,77141.64,0.0,-0.99377,1e-05,1.22046]
[1779440886770,32.38,77141.64,0.0,-0.99377,1e-05,1.22046]
[1779440892196,32.38,77142.69,0.0,-0.99376,1e-05,1.2219]
[1779440895216,32.38,77146.12,0.0,-0.99373,1e-05,1.22662]
[1779440896224,32.38,77149.53,0.0,-0.9937,1e-05,1.23133]
[1779440897566,32.38,77150.88,0.0,-0.99369,1e-05,1.2332]
[1779440897770,32.38,77150.88,0.0,-0.99369,1e-05,1.2332]
[1779440899272,32.38,77151.37,0.0,-0.99369,1e-05,1.23388]
[1779440899291,32.38,77151.16,0.0,-0.99369,1e-05,1.23359]
[1779440901016,32.38,77151.95,0.0,-0.99368,1e-05,1.23468]
[1779440905020,32.38,77152.76,0.0,-0.99368,1e-05,1.23581]
[1779440905270,32.38,77152.76,0.0,-0.99368,1e-05,1.23581]
[1779440912337,32.38,77150.75,0.0,-0.9937,1e-05,1.23196]
[1779440912795,32.38,77150.75,0.0,-0.9937,1e-05,1.23196]
[1779440913022,32.38,77150.75,0.0,-0.9937,1e-05,1.23196]
[1779440917270,32.38,77150.02,0.0,-0.99371,1e-05,1.23095]
[1779440917372,32.38,77152.16,0.0,-0.99369,1e-05,1.23391]
[1779440917567,32.38,77152.16,0.0,-0.99369,1e-05,1.23391]
[1779440917769,32.38,77152.16,0.0,-0.99369,1e-05,1.23391]
[1779440921367,32.38,77156.47,0.0,-0.99365,1e-05,1.2399]
[1779440921521,32.38,77156.47,0.0,-0.99365,1e-05,1.2399]
[1779440921855,32.38,77159.23,0.0,-0.99363,1e-05,1.24374]
[1779440922020,32.38,77159.23,0.0,-0.99363,1e-05,1.24374]
[1779440922407,32.38,77158.57,0.0,-0.99364,1e-05,1.24282]
[1779440924746,32.38,77158.09,0.0,-0.99364,1e-05,1.24215]
[1779440924770,32.38,77158.09,0.0,-0.99364,1e-05,1.24215]
[1779440929293,32.38,77158.6,0.0,-0.99364,1e-05,1.24287]
[1779440931581,32.38,77159.03,0.0,-0.99363,1e-05,1.24347]
[1779440931770,32.38,77159.03,0.0,-0.99363,1e-05,1.24347]
[1779440932276,32.38,77159.03,0.0,-0.99363,1e-05,1.24347]
[1779440932520,32.38,77159.03,0.0,-0.99363,1e-05,1.24347]
[1779440932477,32.38,77158.53,0.0,-0.99364,1e-05,1.24277]
[1779440937512,32.38,77157.85,0.0,-0.99364,1e-05,1.24182]
[1779440938093,32.38,77157.85,0.0,-0.99364,1e-05,1.24182]
[1779440938269,32.38,77157.85,0.0,-0.99364,1e-05,1.24182]
[1779440939084,32.38,77156.53,0.0,-0.99365,1e-05,1.23998]
[1779440939269,32.38,77156.53,0.0,-0.99365,1e-05,1.23998]
[1779440939526,32.38,77153.92,0.0,-0.99367,1e-05,1.23636]
[1779440941761,32.38,77152.52,0.0,-0.99369,1e-05,1.23441]
[1779440941769,32.38,77152.52,0.0,-0.99369,1e-05,1.23441]
[1779440945536,32.38,77149.55,0.0,-0.99371,1e-05,1.2303]
[1779440945768,32.38,77149.17,0.0,-0.99371,1e-05,1.22978]
[1779440945867,32.38,77149.15,0.0,-0.99371,1e-05,1.22975]
[1779440949299,32.38,77147.76,0.0,-0.99372,1e-05,1.22783]
[1779440949520,32.38,77147.76,0.0,-0.99372,1e-05,1.22783]
[1779440954631,32.38,77148.16,0.0,-0.99372,1e-05,1.22838]
[1779440956602,32.38,77150.11,0.0,-0.9937,1e-05,1.23108]
[1779440956770,32.38,77150.11,0.0,-0.9937,1e-05,1.23108]
[1779440957513,32.38,77150.11,0.0,-0.9937,1e-05,1.23108]
[1779440957518,32.38,77150.11,0.0,-0.9937,1e-05,1.23108]
[1779440957554,32.38,77151.44,0.0,-0.99369,1e-05,1.23292]
[1779440963029,32.38,77150.56,0.0,-0.9937,1e-05,1.2317]
[1779440963271,32.38,77150.56,0.0,-0.9937,1e-05,1.2317]
[1779440968729,32.38,77151.01,0.0,-0.9937,1e-05,1.23232]
[1779440973764,32.38,77150.98,0.0,-0.9937,1e-05,1.23122]
[1779440975673,32.38,77150.52,0.0,-0.99371,1e-05,1.23059]
[1779440975770,32.38,77150.52,0.0,-0.99371,1e-05,1.23059]
[1779440976145,32.38,77150.52,0.0,-0.99371,1e-05,1.23059]
[1779440976269,32.38,77150.52,0.0,-0.99371,1e-05,1.23059]
[1779440976370,32.38,77150.09,0.0,-0.99371,1e-05,1.22999]
[1779440979726,32.38,77151.32,0.0,-0.9937,1e-05,1.23169]
[1779440979778,32.38,77151.32,0.0,-0.9937,1e-05,1.23169]
[1779440979806,32.38,77156.57,0.0,-0.99366,1e-05,1.23898]
[1779440981820,32.38,77158.93,0.0,-0.99364,1e-05,1.24226]
[1779440986915,32.38,77157.0,0.0,-0.99365,1e-05,1.23957]
[1779440987021,32.38,77157.0,0.0,-0.99365,1e-05,1.23957]
[1779440987047,32.38,77157.0,0.0,-0.99365,1e-05,1.23957]
[1779440987903,32.38,77156.0,0.0,-0.99366,1e-05,1.23818]
[1779440988019,32.38,77156.0,0.0,-0.99366,1e-05,1.23818]
[1779440988120,32.38,77154.87,0.0,-0.99367,1e-05,1.23661]
[1779440994007,32.38,77155.17,0.0,-0.99367,1e-05,1.23703]
[1779440994019,32.38,77155.17,0.0,-0.99367,1e-05,1.23703]
[1779440998167,32.38,77154.44,0.0,-0.99368,1e-05,1.23602]
[1779440998270,32.38,77154.44,0.0,-0.99368,1e-05,1.23602]
[1779440998338,32.38,77154.44,0.0,-0.99368,1e-05,1.23602]
[1779440998519,32.38,77154.44,0.0,-0.99368,1e-05,1.23602]
[1779440998371,32.38,77154.7,0.0,-0.99367,1e-05,1.23638]
[1779441004048,32.38,77156.41,0.0,-0.99366,1e-05,1.23875]
[1779441007920,32.38,77155.96,0.0,-0.99366,1e-05,1.23813]
[1779441008019,32.38,77155.96,0.0,-0.99366,1e-05,1.23813]
[1779441008422,32.38,77155.96,0.0,-0.99366,1e-05,1.23813]
[1779441008519,32.38,77155.96,0.0,-0.99366,1e-05,1.23813]
[1779441008562,32.38,77154.75,0.0,-0.99367,1e-05,1.23645]
[1779441010020,32.38,77149.78,0.0,-0.99371,1e-05,1.22956]
[1779441011940,32.38,77147.01,0.0,-0.99373,1e-05,1.22574]
[1779441012020,32.38,77147.01,0.0,-0.99373,1e-05,1.22574]
[1779441015056,32.38,77141.87,0.0,-0.99377,1e-05,1.21867]
[1779441020286,32.38,77139.99,0.0,-0.99379,1e-05,1.2161]
[1779441020503,32.38,77139.99,0.0,-0.99379,1e-05,1.2161]
[1779441020521,32.38,77139.99,0.0,-0.99379,1e-05,1.2161]
[1779441020604,32.38,77140.01,0.0,-0.99379,1e-05,1.21612]
[1779441026134,32.38,77140.15,0.0,-0.99379,1e-05,1.21632]
[1779441027580,32.38,77140.15,0.0,-0.99379,1e-05,1.21632]
[1779441027769,32.38,77141.77,0.0,-0.99378,1e-05,1.21854]
[1779441028282,32.38,77141.77,0.0,-0.99378,1e-05,1.21854]
[1779441028519,32.38,77141.77,0.0,-0.99378,1e-05,1.21854]
[1779441028575,32.38,77140.88,0.0,-0.99378,1e-05,1.21732]
[1779441032176,32.38,77144.31,0.0,-0.99376,1e-05,1.22097]
[1779441034585,32.38,77144.43,0.0,-0.99376,1e-05,1.22114]
[1779441034770,32.38,77144.58,0.0,-0.99376,1e-05,1.22134]
[1779441044315,32.38,77144.76,0.0,-0.99376,1e-05,1.22159]
[1779441048992,32.38,77144.76,0.0,-0.99376,1e-05,1.22159]
[1779441049021,32.38,77144.76,0.0,-0.99376,1e-05,1.22159]
[1779441049578,32.38,77144.76,0.0,-0.99376,1e-05,1.22159]
[1779441049581,32.38,77144.97,0.0,-0.99376,1e-05,1.22188]
[1779441049769,32.38,77144.97,0.0,-0.99376,1e-05,1.22188]
[1779441051585,32.38,77145.1,0.0,-0.99375,1e-05,1.22206]
[1779441051620,32.38,77150.87,0.0,-0.99371,1e-05,1.23001]
[1779441051770,32.38,77150.87,0.0,-0.99371,1e-05,1.23001]
[1779441052316,32.38,77162.86,0.0,-0.99361,1e-05,1.24668]
[1779441053532,32.38,77162.86,0.0,-0.99361,1e-05,1.24668]
[1779441053622,32.38,77168.34,0.0,-0.99357,1e-05,1.25436]
[1779441053770,32.38,77168.34,0.0,-0.99357,1e-05,1.25436]
[1779441058141,32.38,77169.8,0.0,-0.99356,1e-05,1.25641]
[1779441058270,32.38,77169.8,0.0,-0.99356,1e-05,1.25641]
[1779441063393,32.38,77171.78,0.0,-0.99354,1e-05,1.2592]
[1779441063751,32.38,77171.78,0.0,-0.99354,1e-05,1.2592]
[1779441063769,32.38,77171.78,0.0,-0.99354,1e-05,1.2592]
[1779441064254,32.38,77171.78,0.0,-0.99354,1e-05,1.2592]
[1779441064272,32.38,77171.78,0.0,-0.99354,1e-05,1.2592]
[1779441064400,32.38,77171.31,0.0,-0.99355,1e-05,1.25854]
[1779441069434,32.38,77168.7,0.0,-0.99357,1e-05,1.25487]
[1779441070587,32.38,77168.7,0.0,-0.99357,1e-05,1.25487]
[1779441070769,32.38,77168.7,0.0,-0.99357,1e-05,1.25487]
[1779441074781,32.38,77167.93,0.0,-0.99357,1e-05,1.25379]
[1779441075586,32.38,77167.93,0.0,-0.99357,1e-05,1.25379]
[1779441075687,32.38,77166.37,0.0,-0.99359,1e-05,1.2516]
[1779441075770,32.38,77166.37,0.0,-0.99359,1e-05,1.2516]
[1779441081522,32.38,77166.96,0.0,-0.99358,1e-05,1.25242]
[1779441086554,32.38,77166.79,0.0,-0.99358,1e-05,1.25219]
[1779441092596,32.38,77164.87,0.0,-0.9936,1e-05,1.24843]
[1779441093603,32.38,77160.98,0.0,-0.99363,1e-05,1.24299]
[1779441095617,32.38,77156.36,0.0,-0.99367,1e-05,1.23656]
[1779441100652,32.38,77155.24,0.0,-0.99368,1e-05,1.23501]
[1779441107701,32.38,77155.52,0.0,-0.99368,1e-05,1.2354]
[1779441111729,32.38,77159.05,0.0,-0.99365,1e-05,1.2403]
[1779441116764,32.38,77158.86,0.0,-0.99365,1e-05,1.24004]
[1779441121799,32.38,77158.85,0.0,-0.99365,1e-05,1.24002]
[1779441127842,32.38,77159.33,0.0,-0.99365,1e-05,1.24069]
[1779441134890,32.38,77160.82,0.0,-0.99364,1e-05,1.24277]
[1779441139927,32.38,77159.25,0.0,-0.99365,1e-05,1.24058]
[1779441144962,32.38,77159.77,0.0,-0.99364,1e-05,1.2413]
[1779441149997,32.38,77159.32,0.0,-0.99365,1e-05,1.24068]
[1779441151004,32.38,77153.97,0.0,-0.99369,1e-05,1.23219]
[1779441153019,32.38,77150.27,0.0,-0.99372,1e-05,1.22707]
[1779441155955,32.38,77149.66,0.0,-0.99373,1e-05,1.22623]
[1779441156019,32.38,77149.66,0.0,-0.99373,1e-05,1.22623]
[1779441162085,32.38,77150.5,0.0,-0.99372,1e-05,1.22739]
[1779441164407,32.38,77149.72,0.0,-0.99373,1e-05,1.22631]
[1779441164519,32.38,77149.72,0.0,-0.99373,1e-05,1.22631]
[1779441164617,32.38,77149.86,0.0,-0.99373,1e-05,1.22651]
[1779441170141,32.38,77150.77,0.0,-0.99372,1e-05,1.22776]
[1779441175176,32.38,77152.15,0.0,-0.99371,1e-05,1.22967]
[1779441176422,32.38,77152.15,0.0,-0.99371,1e-05,1.22967]
[1779441176521,32.38,77152.15,0.0,-0.99371,1e-05,1.22967]
[1779441176621,32.38,77152.15,0.0,-0.99371,1e-05,1.22967]
[1779441182225,32.38,77161.13,0.0,-0.99364,1e-05,1.24214]
[1779441183232,32.38,77164.63,0.0,-0.99361,1e-05,1.24702]
[1779441188268,32.38,77165.89,0.0,-0.9936,1e-05,1.24878]
[1779441192784,32.38,77164.3,0.0,-0.99361,1e-05,1.24656]
[1779441193269,32.38,77164.22,0.0,-0.99361,1e-05,1.24645]
[1779441193304,32.38,77160.83,0.0,-0.99364,1e-05,1.24172]
[1779441194311,32.38,77156.07,0.0,-0.99368,1e-05,1.2351]
[1779441199098,32.38,77156.01,0.0,-0.99368,1e-05,1.23502]
[1779441199269,32.38,77156.01,0.0,-0.99368,1e-05,1.23502]
[1779441199346,32.38,77157.77,0.0,-0.99366,1e-05,1.23746]
[1779441204381,32.38,77157.18,0.0,-0.99367,1e-05,1.23664]
[1779441206455,32.38,77157.12,0.0,-0.99367,1e-05,1.23656]
[1779441206518,32.38,77157.12,0.0,-0.99367,1e-05,1.23656]
[1779441212437,32.38,77156.28,0.0,-0.99368,1e-05,1.23433]
[1779441214479,32.38,77156.77,0.0,-0.99368,1e-05,1.23501]
[1779441214519,32.38,77156.77,0.0,-0.99368,1e-05,1.23501]
[1779441214580,32.38,77156.89,0.0,-0.99368,1e-05,1.23518]
[1779441220493,32.38,77158.05,0.0,-0.99367,1e-05,1.23679]
[1779441225528,32.38,77159.66,0.0,-0.99366,1e-05,1.23902]
[1779441230563,32.38,77156.81,0.0,-0.99368,1e-05,1.23506]
[1779441232577,32.38,77153.31,0.0,-0.99371,1e-05,1.23022]
[1779441235598,32.38,77148.64,0.0,-0.99374,1e-05,1.22377]
[1779441240633,32.38,77145.32,0.0,-0.99377,1e-05,1.21921]
[1779441242647,32.38,77139.52,0.0,-0.99381,1e-05,1.21127]
[1779441243654,32.38,77132.18,0.0,-0.99387,1e-05,1.20128]
[1779441244102,32.38,77132.18,0.0,-0.99387,1e-05,1.20128]
[1779441244269,32.38,77132.18,0.0,-0.99387,1e-05,1.20128]
[1779441244661,32.38,77132.26,0.0,-0.99387,1e-05,1.20139]
[1779441248810,32.38,77132.08,0.0,-0.99387,1e-05,1.20115]
[1779441249021,32.38,77132.05,0.0,-0.99387,1e-05,1.20111]
[1779441249697,32.38,77130.43,0.0,-0.99388,1e-05,1.19891]
[1779441254733,32.38,77129.8,0.0,-0.99389,1e-05,1.19806]
[1779441260776,32.38,77132.73,0.0,-0.99387,1e-05,1.20203]
[1779441264804,32.38,77140.59,0.0,-0.99381,1e-05,1.21273]
[1779441265811,32.38,77145.12,0.0,-0.99377,1e-05,1.21893]
[1779441266818,32.38,77147.25,0.0,-0.99375,1e-05,1.22186]
[1779441271853,32.38,77146.9,0.0,-0.99376,1e-05,1.22033]
[1779441276888,32.38,77149.72,0.0,-0.99374,1e-05,1.22421]
[1779441278902,32.38,77137.71,0.0,-0.99383,1e-05,1.20776]
[1779441282931,32.38,77134.46,0.0,-0.99386,1e-05,1.20334]
[1779441289980,32.38,77133.94,0.0,-0.99386,1e-05,1.20263]
[1779441299043,32.38,77133.51,0.0,-0.99387,1e-05,1.20205]
[1779441303075,32.38,77129.95,0.0,-0.99389,1e-05,1.19723]
[1779441308110,32.38,77127.16,0.0,-0.99391,1e-05,1.19346]
[1779441315159,32.38,77128.65,0.0,-0.9939,1e-05,1.19547]
[1779441321201,32.38,77130.49,0.0,-0.99389,1e-05,1.19796]
[1779441326236,32.38,77130.32,0.0,-0.99389,1e-05,1.19773]
[1779441332278,32.38,77130.3,0.0,-0.9939,1e-05,1.19666]
[1779441337312,32.38,77130.37,0.0,-0.99389,1e-05,1.19676]
[1779441342348,32.38,77130.36,0.0,-0.99389,1e-05,1.19674]
[1779441346376,32.38,77134.58,0.0,-0.99386,1e-05,1.20246]
[1779441347383,32.38,77139.34,0.0,-0.99383,1e-05,1.20893]
[1779441352418,32.38,77140.89,0.0,-0.99381,1e-05,1.21105]
[1779441357453,32.38,77141.75,0.0,-0.99381,1e-05,1.21222]
[1779441362488,32.38,77140.1,0.0,-0.99382,1e-05,1.20997]
[1779441367523,32.38,77140.06,0.0,-0.99382,1e-05,1.20992]
[1779441371551,32.38,77144.18,0.0,-0.99379,1e-05,1.21555]
[1779441376586,32.38,77143.78,0.0,-0.99379,1e-05,1.215]
[1779441378600,32.38,77148.88,0.0,-0.99375,1e-05,1.222]
[1779441380614,32.38,77154.11,0.0,-0.99371,1e-05,1.22921]
[1779441382636,32.38,77158.22,0.0,-0.99368,1e-05,1.2349]
[1779441384650,32.38,77161.5,0.0,-0.99365,1e-05,1.23946]
[1779441390019,32.38,77163.27,0.0,-0.99364,1e-05,1.24192]
[1779441391272,32.38,77163.92,0.0,-0.99363,1e-05,1.24283]
[1779441391699,32.38,77166.67,0.0,-0.99362,1e-05,1.2456]
[1779441394971,32.38,77168.23,0.0,-0.9936,1e-05,1.24779]
[1779441395019,32.38,77168.23,0.0,-0.9936,1e-05,1.24779]
[1779441395010,32.38,77167.66,0.0,-0.99361,1e-05,1.24699]
[1779441395189,32.38,77167.66,0.0,-0.99361,1e-05,1.24699]
[1779441395268,32.38,77167.66,0.0,-0.99361,1e-05,1.24699]
[1779441397661,32.38,77168.37,0.0,-0.9936,1e-05,1.24798]
[1779441397756,32.38,77168.37,0.0,-0.9936,1e-05,1.24798]
[1779441397770,32.38,77168.37,0.0,-0.9936,1e-05,1.24798]
[1779441397807,32.38,77165.84,0.0,-0.99362,1e-05,1.24444]
[1779441399755,32.38,77161.29,0.0,-0.99366,1e-05,1.2381]
[1779441401924,32.38,77161.66,0.0,-0.99366,1e-05,1.23862]
[1779441402020,32.38,77161.66,0.0,-0.99366,1e-05,1.23862]
[1779441402025,32.38,77158.45,0.0,-0.99368,1e-05,1.23416]
[1779441402138,32.38,77158.45,0.0,-0.99368,1e-05,1.23416]
[1779441402269,32.38,77158.45,0.0,-0.99368,1e-05,1.23416]
[1779441407812,32.38,77155.72,0.0,-0.9937,1e-05,1.23038]
[1779441412847,32.38,77155.3,0.0,-0.99371,1e-05,1.2298]
[1779441413644,32.38,77155.3,0.0,-0.99371,1e-05,1.2298]
[1779441413738,32.38,77155.3,0.0,-0.99371,1e-05,1.2298]
[1779441413769,32.38,77155.3,0.0,-0.99371,1e-05,1.2298]
[1779441413854,32.38,77154.81,0.0,-0.99371,1e-05,1.22912]
[1779441416983,32.38,77154.65,0.0,-0.99371,1e-05,1.2289]
[1779441420942,32.38,77155.7,0.0,-0.9937,1e-05,1.23035]
[1779441421019,32.38,77155.7,0.0,-0.9937,1e-05,1.23035]
[1779441421043,32.38,77156.54,0.0,-0.9937,1e-05,1.23151]
[1779441421325,32.38,77156.54,0.0,-0.9937,1e-05,1.23151]
[1779441421520,32.38,77156.54,0.0,-0.9937,1e-05,1.23151]
[1779441426945,32.38,77156.1,0.0,-0.9937,1e-05,1.2309]
[1779441431686,32.38,77153.97,0.0,-0.99372,1e-05,1.22796]
[1779441431771,32.38,77153.97,0.0,-0.99372,1e-05,1.22796]
[1779441431804,32.38,77153.97,0.0,-0.99372,1e-05,1.22796]
[1779441432019,32.38,77153.97,0.0,-0.99372,1e-05,1.22796]
[1779441431872,32.38,77153.97,0.0,-0.99372,1e-05,1.22796]
[1779441437015,32.38,77151.53,0.0,-0.99374,1e-05,1.22459]
[1779441437651,32.38,77151.53,0.0,-0.99374,1e-05,1.22459]
[1779441437752,32.38,77151.53,0.0,-0.99374,1e-05,1.22459]
[1779441437772,32.38,77151.53,0.0,-0.99374,1e-05,1.22459]
[1779441438022,32.38,77150.1,0.0,-0.99375,1e-05,1.22262]
[1779441441348,32.38,77150.07,0.0,-0.99375,1e-05,1.22258]
[1779441444067,32.38,77146.42,0.0,-0.99378,1e-05,1.21757]
[1779441444197,32.38,77146.42,0.0,-0.99378,1e-05,1.21757]
[1779441444269,32.38,77146.42,0.0,-0.99378,1e-05,1.21757]
[1779441444308,32.38,77146.42,0.0,-0.99378,1e-05,1.21757]
[1779441444520,32.38,77146.42,0.0,-0.99378,1e-05,1.21757]
[1779441445074,32.38,77146.72,0.0,-0.99377,1e-05,1.21798]
[1779441450232,32.38,77146.89,0.0,-0.99377,1e-05,1.21821]
[1779441450749,32.38,77146.89,0.0,-0.99377,1e-05,1.21821]
[1779441450769,32.38,77146.89,0.0,-0.99377,1e-05,1.21821]
[1779441450957,32.38,77146.89,0.0,-0.99377,1e-05,1.21821]
[1779441451020,32.38,77146.89,0.0,-0.99377,1e-05,1.21821]
[1779441451060,32.38,77147.56,0.0,-0.99377,1e-05,1.21808]
[1779441456151,32.38,77144.01,0.0,-0.9938,1e-05,1.21322]
[1779441457285,32.38,77144.01,0.0,-0.9938,1e-05,1.21322]
[1779441457380,32.38,77136.75,0.0,-0.99386,1e-05,1.20332]
[1779441458167,32.38,77135.8,0.0,-0.99386,1e-05,1.20203]
[1779441459921,32.38,77135.8,0.0,-0.99386,1e-05,1.20203]
[1779441460435,32.38,77134.92,0.0,-0.99387,1e-05,1.20084]
[1779441460519,32.38,77134.92,0.0,-0.99387,1e-05,1.20084]
[1779441466222,32.38,77136.94,0.0,-0.99385,1e-05,1.20358]
[1779441472672,32.38,77136.78,0.0,-0.99386,1e-05,1.20336]
[1779441472768,32.38,77136.78,0.0,-0.99386,1e-05,1.20336]
[1779441472948,32.38,77136.78,0.0,-0.99386,1e-05,1.20336]
[1779441473020,32.38,77136.78,0.0,-0.99386,1e-05,1.20336]
[1779441472993,32.38,77136.29,0.0,-0.99386,1e-05,1.2027]
[1779441476456,32.38,77136.08,0.0,-0.99386,1e-05,1.20241]
[1779441476520,32.38,77136.08,0.0,-0.99386,1e-05,1.20241]
[1779441476961,32.38,77136.08,0.0,-0.99386,1e-05,1.20241]
[1779441477022,32.38,77136.08,0.0,-0.99386,1e-05,1.20241]
[1779441477063,32.38,77136.54,0.0,-0.99386,1e-05,1.20304]
[1779441482337,32.38,77136.74,0.0,-0.99386,1e-05,1.20331]
[1779441483636,32.38,77136.74,0.0,-0.99386,1e-05,1.20331]
[1779441483705,32.38,77136.74,0.0,-0.99386,1e-05,1.20331]
[1779441483770,32.38,77136.74,0.0,-0.99386,1e-05,1.20331]
[1779441483851,32.38,77136.39,0.0,-0.99386,1e-05,1.20283]
[1779441486366,32.38,77132.99,0.0,-0.99388,1e-05,1.19823]
[1779441491924,32.38,77133.09,0.0,-0.99388,1e-05,1.19836]
[1779441492024,32.38,77133.09,0.0,-0.99388,1e-05,1.19836]
[1779441492125,32.38,77133.02,0.0,-0.99388,1e-05,1.19827]
[1779441492187,32.38,77133.02,0.0,-0.99388,1e-05,1.19827]
[1779441492269,32.38,77133.02,0.0,-0.99388,1e-05,1.19827]
[1779441494772,32.38,77131.97,0.0,-0.99389,1e-05,1.19685]
[1779441499179,32.38,77129.63,0.0,-0.99391,1e-05,1.19369]
[1779441499270,32.38,77129.63,0.0,-0.99391,1e-05,1.19369]
[1779441499399,32.38,77129.63,0.0,-0.99391,1e-05,1.19369]
[1779441499520,32.38,77129.63,0.0,-0.99391,1e-05,1.19369]
[1779441499546,32.38,77128.78,0.0,-0.99392,1e-05,1.19254]
[1779441503442,32.38,77128.59,0.0,-0.99392,1e-05,1.19228]
[1779441503521,32.38,77128.59,0.0,-0.99392,1e-05,1.19228]
[1779441503902,32.38,77128.59,0.0,-0.99392,1e-05,1.19228]
[1779441504033,32.38,77128.59,0.0,-0.99392,1e-05,1.19228]
[1779441504050,32.38,77126.73,0.0,-0.99393,1e-05,1.18978]
[1779441506018,32.38,77126.7,0.0,-0.99393,1e-05,1.18974]
[1779441506085,32.38,77126.76,0.0,-0.99393,1e-05,1.18982]
[1779441511542,32.38,77126.48,0.0,-0.99394,1e-05,1.18841]
[1779441516579,32.38,77127.54,0.0,-0.99393,1e-05,1.18984]
[1779441517375,32.38,77127.54,0.0,-0.99393,1e-05,1.18984]
[1779441517519,32.38,77127.54,0.0,-0.99393,1e-05,1.18984]
[1779441517582,32.38,77127.54,0.0,-0.99393,1e-05,1.18984]
[1779441517771,32.38,77127.54,0.0,-0.99393,1e-05,1.18984]
[1779441518146,32.38,77127.54,0.0,-0.99393,1e-05,1.18984]
[1779441517793,32.38,77127.1,0.0,-0.99394,1e-05,1.18924]
[1779441524633,32.38,77125.12,0.0,-0.99395,1e-05,1.18658]
[1779441525977,32.38,77125.12,0.0,-0.99395,1e-05,1.18658]
[1779441526099,32.38,77125.12,0.0,-0.99395,1e-05,1.18658]
[1779441526118,32.38,77127.28,0.0,-0.99393,1e-05,1.18949]
[1779441526874,32.38,77127.28,0.0,-0.99393,1e-05,1.18949]
[1779441527019,32.38,77127.28,0.0,-0.99393,1e-05,1.18949]
[1779441527077,32.38,77132.27,0.0,-0.9939,1e-05,1.19621]
[1779441527654,32.38,77137.39,0.0,-0.99386,1e-05,1.20315]
[1779441530021,32.38,77139.48,0.0,-0.99384,1e-05,1.20599]
[1779441530174,32.38,77139.48,0.0,-0.99384,1e-05,1.20599]
[1779441530109,32.38,77144.71,0.0,-0.9938,1e-05,1.21313]
[1779441530269,32.38,77144.71,0.0,-0.9938,1e-05,1.21313]
[1779441530675,32.38,77144.88,0.0,-0.9938,1e-05,1.21336]
[1779441534637,32.38,77145.94,0.0,-0.99379,1e-05,1.21481]
[1779441534771,32.38,77145.94,0.0,-0.99379,1e-05,1.21481]
[1779441535904,32.38,77145.29,0.0,-0.99379,1e-05,1.21392]
[1779441536020,32.38,77145.29,0.0,-0.99379,1e-05,1.21392]
[1779441536108,32.38,77145.6,0.0,-0.99379,1e-05,1.21434]
[1779441539328,32.38,77145.13,0.0,-0.9938,1e-05,1.2137]
[1779441539522,32.38,77145.13,0.0,-0.9938,1e-05,1.2137]
[1779441544773,32.38,77145.98,0.0,-0.99379,1e-05,1.21487]
[1779441545292,32.38,77145.98,0.0,-0.99379,1e-05,1.21487]
[1779441545519,32.38,77145.98,0.0,-0.99379,1e-05,1.21487]
[1779441545634,32.38,77145.98,0.0,-0.99379,1e-05,1.21487]
[1779441545769,32.38,77145.98,0.0,-0.99379,1e-05,1.21487]
[1779441545780,32.38,77150.07,0.0,-0.99376,1e-05,1.22048]
[1779441549521,32.38,77152.15,0.0,-0.99374,1e-05,1.22334]
[1779441549745,32.38,77152.15,0.0,-0.99374,1e-05,1.22334]
[1779441549772,32.38,77152.15,0.0,-0.99374,1e-05,1.22334]
[1779441549811,32.38,77152.15,0.0,-0.99374,1e-05,1.22334]
[1779441550023,32.38,77152.15,0.0,-0.99374,1e-05,1.22334]
[1779441550123,32.38,77154.87,0.0,-0.99372,1e-05,1.22709]
[1779441550815,32.38,77158.33,0.0,-0.99369,1e-05,1.23187]
[1779441551822,32.38,77164.42,0.0,-0.99364,1e-05,1.24033]
[1779441552788,32.38,77164.42,0.0,-0.99364,1e-05,1.24033]
[1779441553020,32.38,77164.42,0.0,-0.99364,1e-05,1.24033]
[1779441555180,32.38,77167.75,0.0,-0.99362,1e-05,1.24498]
[1779441555195,32.38,77168.62,0.0,-0.99361,1e-05,1.24619]
[1779441555269,32.38,77168.62,0.0,-0.99361,1e-05,1.24619]
[1779441555850,32.38,77168.23,0.0,-0.99361,1e-05,1.24565]
[1779441560449,32.38,77170.27,0.0,-0.9936,1e-05,1.2485]
[1779441560528,32.38,77170.27,0.0,-0.9936,1e-05,1.2485]
[1779441561892,32.38,77180.23,0.0,-0.99352,1e-05,1.26252]
[1779441562899,32.38,77184.09,0.0,-0.99349,1e-05,1.26798]
[1779441564913,32.38,77188.6,0.0,-0.99345,1e-05,1.2744]
[1779441565920,32.38,77191.17,0.0,-0.99343,1e-05,1.27806]
[1779441569133,32.38,77190.41,0.0,-0.99343,1e-05,1.27698]
[1779441569271,32.38,77190.38,0.0,-0.99343,1e-05,1.27693]
[1779441569947,32.38,77184.64,0.0,-0.99348,1e-05,1.26876]
[1779441570955,32.38,77180.65,0.0,-0.99351,1e-05,1.26311]
[1779441571962,32.38,77174.15,0.0,-0.99357,1e-05,1.25287]
[1779441572369,32.38,77174.15,0.0,-0.99357,1e-05,1.25287]
[1779441572519,32.38,77174.15,0.0,-0.99357,1e-05,1.25287]
[1779441572969,32.38,77171.42,0.0,-0.99359,1e-05,1.24904]
[1779441573578,32.38,77171.42,0.0,-0.99359,1e-05,1.24904]
[1779441575289,32.38,77168.96,0.0,-0.99361,1e-05,1.2456]
[1779441575429,32.38,77168.96,0.0,-0.99361,1e-05,1.2456]
[1779441575520,32.38,77168.96,0.0,-0.99361,1e-05,1.2456]
[1779441575990,32.38,77166.6,0.0,-0.99363,1e-05,1.24231]
[1779441582035,32.38,77166.93,0.0,-0.99363,1e-05,1.24277]
[1779441586132,32.38,77166.12,0.0,-0.99364,1e-05,1.24164]
[1779441586234,32.38,77166.14,0.0,-0.99364,1e-05,1.24166]
[1779441586269,32.38,77166.14,0.0,-0.99364,1e-05,1.24166]
[1779441586735,32.38,77166.14,0.0,-0.99364,1e-05,1.24166]
[1779441586776,32.38,77166.14,0.0,-0.99364,1e-05,1.24166]
[1779441587071,32.38,77166.19,0.0,-0.99363,1e-05,1.24173]
[1779441592105,32.38,77166.09,0.0,-0.99364,1e-05,1.24159]
[1779441596721,32.38,77166.17,0.0,-0.99364,1e-05,1.24171]
[1779441596770,32.38,77166.17,0.0,-0.99364,1e-05,1.24171]
[1779441597141,32.38,77166.25,0.0,-0.99363,1e-05,1.24182]
[1779441597414,32.38,77166.25,0.0,-0.99363,1e-05,1.24182]
[1779441597528,32.38,77166.25,0.0,-0.99363,1e-05,1.24182]
[1779441599118,32.38,77166.25,0.0,-0.99363,1e-05,1.24182]
[1779441606205,32.38,77164.89,0.0,-0.99365,1e-05,1.23992]
[1779441607890,32.38,77164.96,0.0,-0.99364,1e-05,1.24002]
[1779441608021,32.38,77164.96,0.0,-0.99364,1e-05,1.24002]
[1779441608219,32.38,77163.25,0.0,-0.99366,1e-05,1.23764]
[1779441608623,32.38,77163.25,0.0,-0.99366,1e-05,1.23764]
[1779441608770,32.38,77163.25,0.0,-0.99366,1e-05,1.23764]
[1779441609226,32.38,77160.76,0.0,-0.99368,1e-05,1.23418]
[1779441614261,32.38,77160.55,0.0,-0.99368,1e-05,1.23389]
[1779441615421,32.38,77160.14,0.0,-0.99368,1e-05,1.23332]
[1779441615518,32.38,77160.14,0.0,-0.99368,1e-05,1.23332]
[1779441616127,32.38,77160.14,0.0,-0.99368,1e-05,1.23332]
[1779441616269,32.38,77160.14,0.0,-0.99368,1e-05,1.23332]
[1779441616228,32.38,77160.14,0.0,-0.99368,1e-05,1.23332]
[1779441621030,32.38,77160.9,0.0,-0.99368,1e-05,1.23437]
[1779441621269,32.38,77160.9,0.0,-0.99368,1e-05,1.23437]
[1779441623418,32.38,77161.42,0.0,-0.99367,1e-05,1.2351]
[1779441623519,32.38,77161.42,0.0,-0.99367,1e-05,1.2351]
[1779441623621,32.38,77161.11,0.0,-0.99368,1e-05,1.23467]
[1779441629367,32.38,77161.92,0.0,-0.99367,1e-05,1.23579]
[1779441634434,32.38,77161.76,0.0,-0.99368,1e-05,1.23451]
[1779441634519,32.38,77161.76,0.0,-0.99368,1e-05,1.23451]
[1779441634535,32.38,77161.76,0.0,-0.99368,1e-05,1.23451]
[1779441641519,32.38,77161.65,0.0,-0.99368,1e-05,1.23435]
[1779441641771,32.38,77161.65,0.0,-0.99368,1e-05,1.23435]
[1779441641780,32.38,77161.65,0.0,-0.99368,1e-05,1.23435]
[1779441642019,32.38,77161.65,0.0,-0.99368,1e-05,1.23435]
[1779441642051,32.38,77161.65,0.0,-0.99368,1e-05,1.23435]
[1779441646387,32.38,77160.55,0.0,-0.99369,1e-05,1.23283]
[1779441646518,32.38,77160.55,0.0,-0.99369,1e-05,1.23283]
[1779441646858,32.38,77160.55,0.0,-0.99369,1e-05,1.23283]
[1779441647019,32.38,77160.55,0.0,-0.99369,1e-05,1.23283]
[1779441647120,32.38,77160.55,0.0,-0.99369,1e-05,1.23283]
[1779441652892,32.38,77160.88,0.0,-0.99368,1e-05,1.23329]
[1779441653152,32.38,77160.88,0.0,-0.99368,1e-05,1.23329]
[1779441653269,32.38,77160.88,0.0,-0.99368,1e-05,1.23329]
[1779441657726,32.38,77160.72,0.0,-0.99368,1e-05,1.23306]
[1779441657772,32.38,77160.72,0.0,-0.99368,1e-05,1.23306]
[1779441658019,32.38,77160.72,0.0,-0.99368,1e-05,1.23306]
[1779441658035,32.38,77160.78,0.0,-0.99368,1e-05,1.23315]
[1779441664823,32.38,77160.83,0.0,-0.99368,1e-05,1.23322]
[1779441665025,32.38,77160.83,0.0,-0.99368,1e-05,1.23322]
[1779441667219,32.38,77160.85,0.0,-0.99368,1e-05,1.23324]
[1779441667269,32.38,77160.85,0.0,-0.99368,1e-05,1.23324]
[1779441668830,32.38,77163.96,0.0,-0.99366,1e-05,1.23756]
[1779441669020,32.38,77163.96,0.0,-0.99366,1e-05,1.23756]
[1779441669194,32.38,77163.96,0.0,-0.99366,1e-05,1.23756]
[1779441669269,32.38,77163.96,0.0,-0.99366,1e-05,1.23756]
[1779441669296,32.38,77171.39,0.0,-0.9936,1e-05,1.24793]
[1779441669650,32.38,77177.12,0.0,-0.99355,1e-05,1.25598]
[1779441671999,32.38,77177.75,0.0,-0.99355,1e-05,1.25686]
[1779441672024,32.38,77177.75,0.0,-0.99355,1e-05,1.25686]
[1779441672671,32.38,77182.78,0.0,-0.99351,1e-05,1.26397]
[1779441677111,32.38,77190.8,0.0,-0.99344,1e-05,1.27536]
[1779441679721,32.38,77194.53,0.0,-0.99341,1e-05,1.28069]
[1779441680895,32.38,77194.53,0.0,-0.99341,1e-05,1.28069]
[1779441681032,32.38,77194.53,0.0,-0.99341,1e-05,1.28069]
[1779441683637,32.38,77193.37,0.0,-0.99342,1e-05,1.27903]
[1779441683770,32.38,77193.37,0.0,-0.99342,1e-05,1.27903]
[1779441683871,32.38,77194.18,0.0,-0.99341,1e-05,1.28019]
[1779441688591,32.38,77194.46,0.0,-0.99341,1e-05,1.28059]
[1779441688769,32.38,77194.46,0.0,-0.99341,1e-05,1.28059]
[1779441688784,32.38,77199.12,0.0,-0.99337,1e-05,1.28727]
[1779441690798,32.38,77203.91,0.0,-0.99333,1e-05,1.29417]
[1779441693011,32.38,77205.66,0.0,-0.99332,1e-05,1.29559]
[1779441693021,32.38,77205.66,0.0,-0.99332,1e-05,1.29559]
[1779441693694,32.38,77207.97,0.0,-0.9933,1e-05,1.29893]
[1779441693769,32.38,77207.97,0.0,-0.9933,1e-05,1.29893]
[1779441693819,32.38,77208.53,0.0,-0.9933,1e-05,1.29975]
[1779441700870,32.38,77209.38,0.0,-0.99329,1e-05,1.30098]
[1779441703468,32.38,77208.73,0.0,-0.9933,1e-05,1.30004]
[1779441703519,32.38,77208.73,0.0,-0.9933,1e-05,1.30004]
[1779441705225,32.38,77208.73,0.0,-0.9933,1e-05,1.30004]
[1779441705269,32.38,77208.73,0.0,-0.9933,1e-05,1.30004]
[1779441705279,32.38,77208.73,0.0,-0.9933,1e-05,1.30004]
[1779441708393,32.38,77211.07,0.0,-0.99328,1e-05,1.30343]
[1779441708519,32.38,77211.07,0.0,-0.99328,1e-05,1.30343]
[1779441711281,32.38,77213.78,0.0,-0.99326,1e-05,1.30737]
[1779441711363,32.38,77209.41,0.0,-0.99329,1e-05,1.30102]
[1779441711518,32.38,77209.41,0.0,-0.99329,1e-05,1.30102]
[1779441714390,32.38,77209.62,0.0,-0.99329,1e-05,1.30132]
[1779441714519,32.38,77209.62,0.0,-0.99329,1e-05,1.30132]
[1779441719425,32.38,77207.44,0.0,-0.99331,1e-05,1.29817]
[1779441719519,32.38,77207.44,0.0,-0.99331,1e-05,1.29817]
[1779441720019,32.38,77207.55,0.0,-0.99331,1e-05,1.29833]
[1779441720532,32.38,77207.55,0.0,-0.99331,1e-05,1.29833]
[1779441720769,32.38,77207.55,0.0,-0.99331,1e-05,1.29833]
[1779441724537,32.38,77210.74,0.0,-0.99328,1e-05,1.30295]
[1779441724666,32.38,77210.74,0.0,-0.99328,1e-05,1.30295]
[1779441724770,32.38,77210.74,0.0,-0.99328,1e-05,1.30295]
[1779441725371,32.38,77209.46,0.0,-0.99329,1e-05,1.30109]
[1779441726061,32.38,77213.44,0.0,-0.99326,1e-05,1.30687]
[1779441728321,32.38,77213.71,0.0,-0.99326,1e-05,1.30727]
[1779441728370,32.38,77215.67,0.0,-0.99324,1e-05,1.31012]
[1779441728518,32.38,77215.67,0.0,-0.99324,1e-05,1.31012]
[1779441730661,32.38,77217.2,0.0,-0.99323,1e-05,1.31235]
[1779441730773,32.38,77217.2,0.0,-0.99323,1e-05,1.31235]
[1779441736131,32.38,77217.72,0.0,-0.99322,1e-05,1.31311]
[1779441740294,32.38,77219.49,0.0,-0.99321,1e-05,1.3157]
[1779441740521,32.38,77218.79,0.0,-0.99321,1e-05,1.31468]
[1779441743061,32.38,77219.02,0.0,-0.99321,1e-05,1.31501]
[1779441743268,32.38,77219.02,0.0,-0.99321,1e-05,1.31501]
[1779441743369,32.38,77218.66,0.0,-0.99321,1e-05,1.31449]
[1779441749224,32.38,77219.12,0.0,-0.99321,1e-05,1.31516]
[1779441751370,32.38,77220.07,0.0,-0.9932,1e-05,1.31655]
[1779441751238,32.38,77224.13,0.0,-0.99317,1e-05,1.32139]
[1779441751520,32.38,77224.13,0.0,-0.99317,1e-05,1.32139]
[1779441752245,32.38,77226.87,0.0,-0.99315,1e-05,1.32542]
[1779441754024,32.38,77228.9,0.0,-0.99313,1e-05,1.32841]
[1779441756273,32.38,77224.33,0.0,-0.99317,1e-05,1.32168]
[1779441756694,32.38,77224.33,0.0,-0.99317,1e-05,1.32168]
[1779441756770,32.38,77224.33,0.0,-0.99317,1e-05,1.32168]
[1779441756786,32.38,77224.33,0.0,-0.99317,1e-05,1.32168]
[1779441757018,32.38,77224.33,0.0,-0.99317,1e-05,1.32168]
[1779441757280,32.38,77221.92,0.0,-0.99319,1e-05,1.31815]
[1779441761826,32.38,77221.8,0.0,-0.99319,1e-05,1.31797]
[1779441768357,32.38,77222.11,0.0,-0.99319,1e-05,1.31843]
[1779441773391,32.38,77222.59,0.0,-0.99319,1e-05,1.31913]
[1779441774296,32.38,77222.59,0.0,-0.99319,1e-05,1.31913]
[1779441774399,32.38,77221.92,0.0,-0.99319,1e-05,1.31815]
[1779441774441,32.38,77221.92,0.0,-0.99319,1e-05,1.31815]
[1779441774524,32.38,77221.92,0.0,-0.99319,1e-05,1.31815]
[1779441780446,32.38,77222.04,0.0,-0.99319,1e-05,1.31832]
[1779441782145,32.38,77222.04,0.0,-0.99319,1e-05,1.31832]
[1779441782269,32.38,77222.04,0.0,-0.99319,1e-05,1.31832]
[1779441782305,32.38,77222.04,0.0,-0.99319,1e-05,1.31832]
[1779441782347,32.38,77222.04,0.0,-0.99319,1e-05,1.31832]
[1779441782520,32.38,77222.04,0.0,-0.99319,1e-05,1.31832]
[1779441785481,32.38,77218.62,0.0,-0.99322,1e-05,1.31332]
[1779441787343,32.38,77218.62,0.0,-0.99322,1e-05,1.31332]
[1779441787411,32.38,77218.62,0.0,-0.99322,1e-05,1.31332]
[1779441787370,32.38,77217.41,0.0,-0.99323,1e-05,1.31155]
[1779441787519,32.38,77217.41,0.0,-0.99323,1e-05,1.31155]
[1779441791886,32.38,77215.66,0.0,-0.99325,1e-05,1.309]
[1779441791948,32.38,77215.66,0.0,-0.99325,1e-05,1.309]
[1779441792020,32.38,77215.66,0.0,-0.99325,1e-05,1.309]
[1779441792049,32.38,77216.98,0.0,-0.99323,1e-05,1.31092]
[1779441795059,32.38,77216.46,0.0,-0.99324,1e-05,1.31017]
[1779441799367,32.38,77216.17,0.0,-0.99324,1e-05,1.30974]
[1779441799372,32.38,77216.45,0.0,-0.99324,1e-05,1.31015]
[1779441799519,32.38,77216.45,0.0,-0.99324,1e-05,1.31015]
[1779441804615,32.38,77215.85,0.0,-0.99324,1e-05,1.30928]
[1779441806005,32.38,77215.85,0.0,-0.99324,1e-05,1.30928]
[1779441806013,32.38,77215.85,0.0,-0.99324,1e-05,1.30928]
[1779441806021,32.38,77215.85,0.0,-0.99324,1e-05,1.30928]
[1779441806110,32.38,77215.69,0.0,-0.99325,1e-05,1.30904]
[1779441811609,32.38,77216.57,0.0,-0.99324,1e-05,1.31033]
[1779441811615,32.38,77216.57,0.0,-0.99324,1e-05,1.31033]
[1779441811772,32.38,77216.57,0.0,-0.99324,1e-05,1.31033]
[1779441811871,32.38,77211.98,0.0,-0.99328,1e-05,1.30254]
[1779441816841,32.38,77210.71,0.0,-0.99329,1e-05,1.3007]
[1779441816935,32.38,77210.71,0.0,-0.99329,1e-05,1.3007]
[1779441817020,32.38,77210.71,0.0,-0.99329,1e-05,1.3007]
[1779441817036,32.38,77209.43,0.0,-0.9933,1e-05,1.29884]
[1779441822844,32.38,77210.91,0.0,-0.99329,1e-05,1.30099]
[1779441822897,32.38,77210.91,0.0,-0.99329,1e-05,1.30099]
[1779441823028,32.38,77210.91,0.0,-0.99329,1e-05,1.30099]
[1779441823117,32.38,77208.96,0.0,-0.99331,1e-05,1.29816]
[1779441830797,32.38,77206.6,0.0,-0.99333,1e-05,1.29475]
[1779441835832,32.38,77206.86,0.0,-0.99333,1e-05,1.29513]
[1779441837522,32.38,77206.56,0.0,-0.99333,1e-05,1.29469]
[1779441837572,32.38,77206.56,0.0,-0.99333,1e-05,1.29469]
[1779441837771,32.38,77206.56,0.0,-0.99333,1e-05,1.29469]
[1779441837846,32.38,77206.65,0.0,-0.99333,1e-05,1.29482]
[1779441841308,32.38,77206.69,0.0,-0.99333,1e-05,1.29488]
[1779441848923,32.38,77206.41,0.0,-0.99333,1e-05,1.29448]
[1779441853958,32.38,77206.55,0.0,-0.99333,1e-05,1.29468]
[1779441857205,32.38,77206.67,0.0,-0.99333,1e-05,1.29485]
[1779441857271,32.38,77206.67,0.0,-0.99333,1e-05,1.29485]
[1779441857367,32.38,77206.67,0.0,-0.99333,1e-05,1.29485]
[1779441857372,32.38,77207.22,0.0,-0.99332,1e-05,1.29565]
[1779441857522,32.38,77207.22,0.0,-0.99332,1e-05,1.29565]
[1779441860475,32.38,77206.52,0.0,-0.99333,1e-05,1.29464]
[1779441860483,32.38,77206.45,0.0,-0.99333,1e-05,1.29454]
[1779441860541,32.38,77206.45,0.0,-0.99333,1e-05,1.29454]
[1779441860770,32.38,77206.45,0.0,-0.99333,1e-05,1.29454]
[1779441864550,32.38,77206.09,0.0,-0.99333,1e-05,1.29402]
[1779441864597,32.38,77206.09,0.0,-0.99333,1e-05,1.29402]
[1779441864771,32.38,77206.09,0.0,-0.99333,1e-05,1.29402]
[1779441865035,32.38,77206.21,0.0,-0.99333,1e-05,1.29419]
[1779441869425,32.38,77206.27,0.0,-0.99333,1e-05,1.29428]
[1779441869435,32.38,77206.27,0.0,-0.99333,1e-05,1.29428]
[1779441869521,32.38,77206.27,0.0,-0.99333,1e-05,1.29428]
[1779441869526,32.38,77206.37,0.0,-0.99333,1e-05,1.29442]
[1779441875105,32.38,77206.83,0.0,-0.99333,1e-05,1.29398]
[1779441879177,32.38,77206.85,0.0,-0.99333,1e-05,1.29401]
[1779441879270,32.38,77206.85,0.0,-0.99333,1e-05,1.29401]
[1779441881740,32.38,77208.08,0.0,-0.99332,1e-05,1.29579]
[1779441881770,32.38,77208.08,0.0,-0.99332,1e-05,1.29579]
[1779441882373,32.38,77208.08,0.0,-0.99332,1e-05,1.29579]
[1779441882519,32.38,77208.08,0.0,-0.99332,1e-05,1.29579]
[1779441882425,32.38,77209.3,0.0,-0.99331,1e-05,1.29755]
[1779441884201,32.38,77209.38,0.0,-0.99331,1e-05,1.29767]
[1779441884270,32.38,77209.38,0.0,-0.99331,1e-05,1.29767]
[1779441884300,32.38,77213.58,0.0,-0.99327,1e-05,1.30376]
[1779441885175,32.38,77217.89,0.0,-0.99324,1e-05,1.31003]
[1779441887346,32.38,77219.69,0.0,-0.99322,1e-05,1.31266]
[1779441887519,32.38,77219.69,0.0,-0.99322,1e-05,1.31266]
[1779441887407,32.38,77220.24,0.0,-0.99322,1e-05,1.31346]
[1779441888196,32.38,77220.29,0.0,-0.99322,1e-05,1.31354]
[1779441892224,32.38,77228.84,0.0,-0.99315,1e-05,1.32608]
[1779441893093,32.38,77228.84,0.0,-0.99315,1e-05,1.32608]
[1779441893165,32.38,77228.84,0.0,-0.99315,1e-05,1.32608]
[1779441893231,32.38,77227.0,0.0,-0.99316,1e-05,1.32337]
[1779441894588,32.38,77225.32,0.0,-0.99318,1e-05,1.32091]
[1779441894898,32.38,77225.32,0.0,-0.99318,1e-05,1.32091]
[1779441900280,32.38,77221.73,0.0,-0.99321,1e-05,1.31564]
[1779441900767,32.38,77221.73,0.0,-0.99321,1e-05,1.31564]
[1779441900884,32.38,77221.73,0.0,-0.99321,1e-05,1.31564]
[1779441901019,32.38,77221.73,0.0,-0.99321,1e-05,1.31564]
[1779441901287,32.38,77220.8,0.0,-0.99321,1e-05,1.31428]
[1779441903668,32.38,77218.18,0.0,-0.99324,1e-05,1.31046]
[1779441903671,32.38,77218.18,0.0,-0.99324,1e-05,1.31046]
[1779441903770,32.38,77218.18,0.0,-0.99324,1e-05,1.31046]
[1779441904312,32.38,77216.26,0.0,-0.99325,1e-05,1.30766]
[1779441909347,32.38,77214.51,0.0,-0.99327,1e-05,1.30511]
[1779441910193,32.38,77214.51,0.0,-0.99327,1e-05,1.30511]
[1779441910199,32.38,77214.51,0.0,-0.99327,1e-05,1.30511]
[1779441910273,32.38,77214.51,0.0,-0.99327,1e-05,1.30511]
[1779441910354,32.38,77214.36,0.0,-0.99327,1e-05,1.30489]
[1779441912368,32.38,77211.21,0.0,-0.99329,1e-05,1.30032]
[1779441917406,32.38,77211.2,0.0,-0.99329,1e-05,1.30031]
[1779441920825,32.38,77211.73,0.0,-0.99329,1e-05,1.30107]
[1779441921018,32.38,77211.73,0.0,-0.99329,1e-05,1.30107]
[1779441926469,32.38,77211.55,0.0,-0.99329,1e-05,1.30081]
[1779441931504,32.38,77209.88,0.0,-0.99331,1e-05,1.29729]
[1779441932149,32.38,77209.88,0.0,-0.99331,1e-05,1.29729]
[1779441932156,32.38,77209.88,0.0,-0.99331,1e-05,1.29729]
[1779441932271,32.38,77209.88,0.0,-0.99331,1e-05,1.29729]
[1779441932511,32.38,77209.54,0.0,-0.99331,1e-05,1.2968]
[1779441937553,32.38,77209.2,0.0,-0.99332,1e-05,1.29631]
[1779441939947,32.38,77209.15,0.0,-0.99332,1e-05,1.29624]
[1779441939952,32.38,77209.15,0.0,-0.99332,1e-05,1.29624]
[1779441940025,32.38,77209.15,0.0,-0.99332,1e-05,1.29624]
[1779441940574,32.38,77208.65,0.0,-0.99332,1e-05,1.29551]
[1779441941581,32.38,77212.89,0.0,-0.99329,1e-05,1.30165]
[1779441942588,32.38,77216.08,0.0,-0.99326,1e-05,1.30629]
[1779441945996,32.38,77216.31,0.0,-0.99326,1e-05,1.30662]
[1779441947259,32.38,77216.31,0.0,-0.99326,1e-05,1.30662]
[1779441947269,32.38,77216.31,0.0,-0.99326,1e-05,1.30662]
[1779441947334,32.38,77216.31,0.0,-0.99326,1e-05,1.30662]
[1779441947521,32.38,77216.31,0.0,-0.99326,1e-05,1.30662]
[1779441947585,32.38,77217.03,0.0,-0.99325,1e-05,1.30767]
[1779441952658,32.38,77217.81,0.0,-0.99324,1e-05,1.30881]
[1779441957695,32.38,77216.0,0.0,-0.99326,1e-05,1.30617]
[1779441959997,32.38,77215.37,0.0,-0.99326,1e-05,1.30526]
[1779441960035,32.38,77215.37,0.0,-0.99326,1e-05,1.30526]
[1779441960133,32.38,77213.66,0.0,-0.99328,1e-05,1.30277]
[1779441962232,32.38,77213.7,0.0,-0.99328,1e-05,1.30283]
[1779441964444,32.38,77211.5,0.0,-0.9933,1e-05,1.29964]
[1779441964519,32.38,77211.5,0.0,-0.9933,1e-05,1.29964]
[1779441969097,32.38,77210.49,0.0,-0.99331,1e-05,1.29818]
[1779441969270,32.38,77210.49,0.0,-0.99331,1e-05,1.29818]
[1779441969363,32.38,77210.47,0.0,-0.99331,1e-05,1.29815]
[1779441970545,32.38,77210.47,0.0,-0.99331,1e-05,1.29815]
[1779441970783,32.38,77210.55,0.0,-0.99331,1e-05,1.29826]
[1779441975821,32.38,77210.79,0.0,-0.9933,1e-05,1.29861]
[1779441976806,32.38,77210.79,0.0,-0.9933,1e-05,1.29861]
[1779441976853,32.38,77210.79,0.0,-0.9933,1e-05,1.29861]
[1779441977019,32.38,77210.79,0.0,-0.9933,1e-05,1.29861]
[1779441977119,32.38,77211.71,0.0,-0.9933,1e-05,1.29994]
[1779441983877,32.38,77210.78,0.0,-0.9933,1e-05,1.29859]
[1779441989919,32.38,77210.68,0.0,-0.9933,1e-05,1.29845]
[1779441993935,32.38,77210.31,0.0,-0.99331,1e-05,1.29681]
[1779441993981,32.38,77210.31,0.0,-0.99331,1e-05,1.29681]
[1779441996512,32.38,77210.31,0.0,-0.99331,1e-05,1.29681]
[1779441996519,32.38,77210.31,0.0,-0.99331,1e-05,1.29681]
[1779441996611,32.38,77210.24,0.0,-0.99331,1e-05,1.29671]
[1779442002004,32.38,77210.51,0.0,-0.99331,1e-05,1.2971]
[1779442004769,32.38,77210.47,0.0,-0.99331,1e-05,1.29704]
[1779442005936,32.38,77210.96,0.0,-0.99331,1e-05,1.29775]
[1779442006027,32.38,77210.96,0.0,-0.99331,1e-05,1.29775]
[1779442006033,32.38,77211.0,0.0,-0.99331,1e-05,1.29781]
[1779442007040,32.38,77215.59,0.0,-0.99327,1e-05,1.30447]
[1779442010827,32.38,77216.13,0.0,-0.99326,1e-05,1.30525]
[1779442011000,32.38,77216.13,0.0,-0.99326,1e-05,1.30525]
[1779442012075,32.38,77219.81,0.0,-0.99323,1e-05,1.31061]
[1779442014090,32.38,77224.13,0.0,-0.9932,1e-05,1.31693]
[1779442018419,32.38,77223.4,0.0,-0.9932,1e-05,1.31586]
[1779442018485,32.38,77223.4,0.0,-0.9932,1e-05,1.31586]
[1779442018520,32.38,77223.4,0.0,-0.9932,1e-05,1.31586]
[1779442018621,32.38,77222.91,0.0,-0.99321,1e-05,1.31514]
[1779442024164,32.38,77221.74,0.0,-0.99322,1e-05,1.31343]
[1779442026534,32.38,77221.72,0.0,-0.99322,1e-05,1.3134]
[1779442026599,32.38,77221.68,0.0,-0.99322,1e-05,1.31335]
[1779442026770,32.38,77221.68,0.0,-0.99322,1e-05,1.31335]
[1779442027185,32.38,77222.02,0.0,-0.99321,1e-05,1.31384]
[1779442030027,32.38,77224.35,0.0,-0.99319,1e-05,1.31725]
[1779442030451,32.38,77224.35,0.0,-0.99319,1e-05,1.31725]
[1779442030519,32.38,77224.35,0.0,-0.99319,1e-05,1.31725]
[1779442031537,32.38,77225.95,0.0,-0.99318,1e-05,1.3196]
[1779442031684,32.38,77226.59,0.0,-0.99318,1e-05,1.32054]
[1779442031770,32.38,77226.59,0.0,-0.99318,1e-05,1.32054]
[1779442032220,32.38,77225.98,0.0,-0.99318,1e-05,1.31964]
[1779442037255,32.38,77227.71,0.0,-0.99317,1e-05,1.32218]
[1779442038409,32.38,77230.54,0.0,-0.99314,1e-05,1.32635]
[1779442039348,32.38,77230.54,0.0,-0.99314,1e-05,1.32635]
[1779442039520,32.38,77230.54,0.0,-0.99314,1e-05,1.32635]
[1779442040276,32.38,77235.45,0.0,-0.9931,1e-05,1.3336]
[1779442047325,32.38,77235.1,0.0,-0.9931,1e-05,1.33308]
[1779442048790,32.38,77234.29,0.0,-0.99311,1e-05,1.33189]
[1779442049020,32.38,77234.29,0.0,-0.99311,1e-05,1.33189]
[1779442049640,32.38,77234.29,0.0,-0.99311,1e-05,1.33189]
[1779442049769,32.38,77234.37,0.0,-0.99311,1e-05,1.332]
[1779442050346,32.38,77235.16,0.0,-0.9931,1e-05,1.33317]
[1779442057768,32.38,77234.75,0.0,-0.99311,1e-05,1.33144]
[1779442058769,32.38,77232.93,0.0,-0.99313,1e-05,1.32875]
[1779442059410,32.38,77230.14,0.0,-0.99315,1e-05,1.32464]
[1779442067343,32.38,77230.2,0.0,-0.99315,1e-05,1.32473]
[1779442067518,32.38,77230.2,0.0,-0.99315,1e-05,1.32473]
[1779442071168,32.38,77230.15,0.0,-0.99315,1e-05,1.32466]
[1779442071272,32.38,77230.15,0.0,-0.99315,1e-05,1.32466]
[1779442071342,32.38,77230.15,0.0,-0.99315,1e-05,1.32466]
[1779442074770,32.38,77229.93,0.0,-0.99315,1e-05,1.32433]
[1779442079499,32.38,77229.93,0.0,-0.99315,1e-05,1.32433]
[1779442079522,32.38,77229.93,0.0,-0.99315,1e-05,1.32433]
[1779442079596,32.38,77229.93,0.0,-0.99315,1e-05,1.32433]
[1779442080368,32.38,77229.93,0.0,-0.99315,1e-05,1.32433]
[1779442080519,32.38,77229.93,0.0,-0.99315,1e-05,1.32433]
[1779442080556,32.38,77227.45,0.0,-0.99317,1e-05,1.32069]
[1779442085592,32.38,77225.48,0.0,-0.99319,1e-05,1.3178]
[1779442090627,32.38,77226.44,0.0,-0.99318,1e-05,1.3192]
[1779442090892,32.38,77226.44,0.0,-0.99318,1e-05,1.3192]
[1779442091007,32.38,77226.44,0.0,-0.99318,1e-05,1.3192]
[1779442091038,32.38,77226.44,0.0,-0.99318,1e-05,1.3192]
[1779442091634,32.38,77225.87,0.0,-0.99319,1e-05,1.31837]
[1779442096669,32.38,77226.38,0.0,-0.99318,1e-05,1.31912]
[1779442100049,32.38,77226.49,0.0,-0.99318,1e-05,1.31928]
[1779442100099,32.38,77226.49,0.0,-0.99318,1e-05,1.31928]
[1779442100270,32.38,77226.49,0.0,-0.99318,1e-05,1.31928]
[1779442100697,32.38,77226.86,0.0,-0.99318,1e-05,1.31982]
[1779442105732,32.38,77226.35,0.0,-0.99318,1e-05,1.31907]
[1779442110770,32.38,77222.82,0.0,-0.99321,1e-05,1.3139]
[1779442111480,32.38,77222.82,0.0,-0.99321,1e-05,1.3139]
[1779442111521,32.38,77222.82,0.0,-0.99321,1e-05,1.3139]
[1779442111569,32.38,77222.82,0.0,-0.99321,1e-05,1.3139]
[1779442111770,32.38,77222.82,0.0,-0.99321,1e-05,1.3139]
[1779442111725,32.38,77222.82,0.0,-0.99322,1e-05,1.31279]
[1779442111832,32.38,77219.96,0.0,-0.99324,1e-05,1.30861]
[1779442112784,32.38,77215.92,0.0,-0.99328,1e-05,1.30274]
[1779442118105,32.38,77215.56,0.0,-0.99328,1e-05,1.30221]
[1779442118198,32.38,77215.56,0.0,-0.99328,1e-05,1.30221]
[1779442118269,32.38,77215.56,0.0,-0.99328,1e-05,1.30221]
[1779442118296,32.38,77212.42,0.0,-0.99331,1e-05,1.29766]
[1779442118826,32.38,77207.8,0.0,-0.99334,1e-05,1.29099]
[1779442121847,32.38,77205.75,0.0,-0.99336,1e-05,1.28804]
[1779442123837,32.38,77205.82,0.0,-0.99336,1e-05,1.28814]
[1779442123929,32.38,77205.82,0.0,-0.99336,1e-05,1.28814]
[1779442124019,32.38,77205.82,0.0,-0.99336,1e-05,1.28814]
[1779442124035,32.38,77206.71,0.0,-0.99335,1e-05,1.28942]
[1779442126693,32.38,77209.52,0.0,-0.99333,1e-05,1.29347]
[1779442129524,32.38,77208.68,0.0,-0.99334,1e-05,1.29226]
[1779442129769,32.38,77208.68,0.0,-0.99334,1e-05,1.29226]
[1779442129746,32.38,77209.64,0.0,-0.99333,1e-05,1.29364]
[1779442129896,32.38,77209.64,0.0,-0.99333,1e-05,1.29364]
[1779442130032,32.38,77209.64,0.0,-0.99333,1e-05,1.29364]
[1779442130133,32.38,77209.02,0.0,-0.99333,1e-05,1.29275]
[1779442131917,32.38,77207.22,0.0,-0.99335,1e-05,1.29015]
[1779442132924,32.38,77204.3,0.0,-0.99337,1e-05,1.28595]
[1779442134373,32.38,77204.3,0.0,-0.99337,1e-05,1.28595]
[1779442134519,32.38,77204.3,0.0,-0.99337,1e-05,1.28595]
[1779442139972,32.38,77203.6,0.0,-0.99338,1e-05,1.28495]
[1779442142400,32.38,77203.63,0.0,-0.99338,1e-05,1.28499]
[1779442142519,32.38,77203.63,0.0,-0.99338,1e-05,1.28499]
[1779442142769,32.38,77203.63,0.0,-0.99338,1e-05,1.28499]
[1779442142603,32.38,77201.81,0.0,-0.99339,1e-05,1.28238]
[1779442142994,32.38,77200.56,0.0,-0.9934,1e-05,1.28059]
[1779442148029,32.38,77202.85,0.0,-0.99339,1e-05,1.28387]
[1779442154071,32.38,77202.32,0.0,-0.99339,1e-05,1.28311]
[1779442156769,32.38,77202.6,0.0,-0.99339,1e-05,1.28351]
[1779442161842,32.38,77202.78,0.0,-0.99339,1e-05,1.28377]
[1779442165059,32.38,77202.56,0.0,-0.99339,1e-05,1.28345]
[1779442165271,32.38,77202.56,0.0,-0.99339,1e-05,1.28345]
[1779442165443,32.38,77202.56,0.0,-0.99339,1e-05,1.28345]
[1779442165518,32.38,77202.56,0.0,-0.99339,1e-05,1.28345]
[1779442165546,32.38,77201.89,0.0,-0.99339,1e-05,1.28249]
[1779442170183,32.38,77198.06,0.0,-0.99343,1e-05,1.27701]
[1779442171384,32.38,77198.06,0.0,-0.99343,1e-05,1.27701]
[1779442171521,32.38,77198.06,0.0,-0.99343,1e-05,1.27701]
[1779442177233,32.38,77196.58,0.0,-0.99344,1e-05,1.27381]
[1779442178942,32.38,77196.58,0.0,-0.99344,1e-05,1.27381]
[1779442179021,32.38,77196.58,0.0,-0.99344,1e-05,1.27381]
[1779442179058,32.38,77196.58,0.0,-0.99344,1e-05,1.27381]
[1779442179271,32.38,77196.58,0.0,-0.99344,1e-05,1.27381]
[1779442179320,32.38,77196.58,0.0,-0.99344,1e-05,1.27381]
[1779442188309,32.38,77191.64,0.0,-0.99348,1e-05,1.26679]
[1779442189200,32.38,77191.64,0.0,-0.99348,1e-05,1.26679]
[1779442189270,32.38,77191.64,0.0,-0.99348,1e-05,1.26679]
[1779442189315,32.38,77191.64,0.0,-0.99348,1e-05,1.26679]
[1779442189518,32.38,77191.64,0.0,-0.99348,1e-05,1.26679]
[1779442189616,32.38,77191.71,0.0,-0.99348,1e-05,1.26689]
[1779442193811,32.38,77190.06,0.0,-0.9935,1e-05,1.26455]
[1779442195134,32.38,77190.02,0.0,-0.9935,1e-05,1.26449]
[1779442195270,32.38,77190.02,0.0,-0.9935,1e-05,1.26449]
[1779442200394,32.38,77190.67,0.0,-0.99349,1e-05,1.26541]
[1779442208360,32.38,77190.71,0.0,-0.99349,1e-05,1.26547]
[1779442210643,32.38,77190.71,0.0,-0.99349,1e-05,1.26547]
[1779442210686,32.38,77190.71,0.0,-0.99349,1e-05,1.26547]
[1779442210770,32.38,77190.71,0.0,-0.99349,1e-05,1.26547]
[1779442210870,32.38,77190.71,0.0,-0.99349,1e-05,1.26547]
[1779442214509,32.38,77193.77,0.0,-0.99347,1e-05,1.26981]
[1779442214519,32.38,77193.77,0.0,-0.99347,1e-05,1.26981]
[1779442214573,32.38,77193.77,0.0,-0.99347,1e-05,1.26981]
[1779442214769,32.38,77193.77,0.0,-0.99347,1e-05,1.26981]
[1779442214870,32.38,77195.74,0.0,-0.99345,1e-05,1.27262]
[1779442218140,32.38,77196.5,0.0,-0.99344,1e-05,1.2737]
[1779442218782,32.38,77196.5,0.0,-0.99344,1e-05,1.2737]
[1779442219021,32.38,77197.68,0.0,-0.99343,1e-05,1.27538]
[1779442221810,32.38,77197.45,0.0,-0.99344,1e-05,1.27505]
[1779442221861,32.38,77197.45,0.0,-0.99344,1e-05,1.27505]
[1779442221862,32.38,77201.42,0.0,-0.9934,1e-05,1.28073]
[1779442222021,32.38,77201.42,0.0,-0.9934,1e-05,1.28073]
[1779442227583,32.38,77201.65,0.0,-0.9934,1e-05,1.28106]
[1779442230082,32.38,77202.83,0.0,-0.99339,1e-05,1.28275]
[1779442230089,32.38,77202.83,0.0,-0.99339,1e-05,1.28275]
[1779442230269,32.38,77202.83,0.0,-0.99339,1e-05,1.28275]
[1779442230604,32.38,77200.9,0.0,-0.99341,1e-05,1.27998]
[1779442231611,32.38,77193.92,0.0,-0.99347,1e-05,1.26894]
[1779442232033,32.38,77193.92,0.0,-0.99347,1e-05,1.26894]
[1779442232156,32.38,77193.92,0.0,-0.99347,1e-05,1.26894]
[1779442232272,32.38,77193.92,0.0,-0.99347,1e-05,1.26894]
[1779442232618,32.38,77190.62,0.0,-0.9935,1e-05,1.26426]
[1779442235008,32.38,77190.59,0.0,-0.9935,1e-05,1.26421]
[1779442240676,32.38,77190.42,0.0,-0.9935,1e-05,1.26397]
[1779442245711,32.38,77190.37,0.0,-0.9935,1e-05,1.2639]
[1779442250746,32.38,77189.84,0.0,-0.9935,1e-05,1.26315]
[1779442252480,32.38,77189.42,0.0,-0.99351,1e-05,1.26256]
[1779442252519,32.38,77189.42,0.0,-0.99351,1e-05,1.26256]
[1779442253159,32.38,77186.03,0.0,-0.99353,1e-05,1.25777]
[1779442253269,32.38,77186.03,0.0,-0.99353,1e-05,1.25777]
[1779442253767,32.38,77185.21,0.0,-0.99354,1e-05,1.25661]
[1779442258804,32.38,77183.52,0.0,-0.99355,1e-05,1.25423]
[1779442260021,32.38,77183.52,0.0,-0.99355,1e-05,1.25423]
[1779442260271,32.38,77183.52,0.0,-0.99355,1e-05,1.25423]
[1779442263839,32.38,77178.48,0.0,-0.9936,1e-05,1.24715]
[1779442265414,32.38,77176.04,0.0,-0.99361,1e-05,1.24374]
[1779442265500,32.38,77176.04,0.0,-0.99361,1e-05,1.24374]
[1779442265511,32.38,77176.04,0.0,-0.99361,1e-05,1.24374]
[1779442265523,32.38,77176.04,0.0,-0.99361,1e-05,1.24374]
[1779442265853,32.38,77175.94,0.0,-0.99362,1e-05,1.2436]
[1779442270888,32.38,77177.58,0.0,-0.9936,1e-05,1.24589]
[1779442275923,32.38,77171.85,0.0,-0.99365,1e-05,1.2379]
[1779442276943,32.38,77167.64,0.0,-0.99368,1e-05,1.23205]
[1779442277247,32.38,77167.64,0.0,-0.99368,1e-05,1.23205]
[1779442277269,32.38,77167.64,0.0,-0.99368,1e-05,1.23205]
[1779442277655,32.38,77167.64,0.0,-0.99368,1e-05,1.23205]
[1779442277769,32.38,77167.64,0.0,-0.99368,1e-05,1.23205]
[1779442277945,32.38,77167.26,0.0,-0.99368,1e-05,1.23152]
[1779442280966,32.38,77162.13,0.0,-0.99373,1e-05,1.22442]
[1779442281973,32.38,77157.44,0.0,-0.99376,1e-05,1.21797]
[1779442283803,32.38,77157.44,0.0,-0.99376,1e-05,1.21797]
[1779442283872,32.38,77156.76,0.0,-0.99377,1e-05,1.21703]
[1779442284023,32.38,77156.76,0.0,-0.99377,1e-05,1.21703]
[1779442288018,32.38,77152.53,0.0,-0.9938,1e-05,1.21124]
[1779442290544,32.38,77152.38,0.0,-0.9938,1e-05,1.21103]
[1779442290620,32.38,77152.38,0.0,-0.9938,1e-05,1.21103]
[1779442290772,32.38,77152.38,0.0,-0.9938,1e-05,1.21103]
[1779442290870,32.38,77152.38,0.0,-0.9938,1e-05,1.21103]
[1779442293331,32.38,77152.14,0.0,-0.99381,1e-05,1.20966]
[1779442295251,32.38,77147.4,0.0,-0.99385,1e-05,1.2032]
[1779442295271,32.38,77147.4,0.0,-0.99385,1e-05,1.2032]
[1779442295366,32.38,77147.4,0.0,-0.99385,1e-05,1.2032]
[1779442295520,32.38,77147.4,0.0,-0.99385,1e-05,1.2032]
[1779442295620,32.38,77146.89,0.0,-0.99385,1e-05,1.2025]
[1779442301159,32.38,77147.34,0.0,-0.99385,1e-05,1.20312]
[1779442301933,32.38,77147.34,0.0,-0.99385,1e-05,1.20312]
[1779442302024,32.38,77147.16,0.0,-0.99385,1e-05,1.20287]
[1779442304731,32.38,77147.04,0.0,-0.99385,1e-05,1.20271]
[1779442304771,32.38,77147.04,0.0,-0.99385,1e-05,1.20271]
[1779442304833,32.38,77146.41,0.0,-0.99385,1e-05,1.20185]
[1779442305480,32.38,77146.41,0.0,-0.99385,1e-05,1.20185]
[1779442305521,32.38,77146.41,0.0,-0.99385,1e-05,1.20185]
[1779442309597,32.38,77146.58,0.0,-0.99385,1e-05,1.20208]
[1779442309644,32.38,77146.58,0.0,-0.99385,1e-05,1.20208]
[1779442309771,32.38,77146.58,0.0,-0.99385,1e-05,1.20208]
[1779442309844,32.38,77146.51,0.0,-0.99385,1e-05,1.20199]
[1779442313410,32.38,77146.26,0.0,-0.99385,1e-05,1.20165]
[1779442317612,32.38,77146.94,0.0,-0.99385,1e-05,1.20257]
[1779442317659,32.38,77146.94,0.0,-0.99385,1e-05,1.20257]
[1779442317776,32.38,77146.94,0.0,-0.99385,1e-05,1.20257]
[1779442317827,32.38,77146.97,0.0,-0.99385,1e-05,1.20261]
[1779442323267,32.38,77146.89,0.0,-0.99385,1e-05,1.2025]
[1779442328302,32.38,77143.49,0.0,-0.99388,1e-05,1.19789]
[1779442329368,32.38,77143.49,0.0,-0.99388,1e-05,1.19789]
[1779442329453,32.38,77143.49,0.0,-0.99388,1e-05,1.19789]
[1779442329522,32.38,77143.49,0.0,-0.99388,1e-05,1.19789]
[1779442329591,32.38,77142.1,0.0,-0.99389,1e-05,1.19601]
[1779442335355,32.38,77142.3,0.0,-0.99389,1e-05,1.19628]
[1779442337279,32.38,77142.8,0.0,-0.99388,1e-05,1.19696]
[1779442337398,32.38,77142.8,0.0,-0.99388,1e-05,1.19696]
[1779442337521,32.38,77142.8,0.0,-0.99388,1e-05,1.19696]
[1779442337622,32.38,77144.22,0.0,-0.99387,1e-05,1.19888]
[1779442340390,32.38,77147.94,0.0,-0.99384,1e-05,1.20393]
[1779442341361,32.38,77147.94,0.0,-0.99384,1e-05,1.20393]
[1779442341544,32.38,77147.94,0.0,-0.99384,1e-05,1.20393]
[1779442341593,32.38,77147.94,0.0,-0.99384,1e-05,1.20393]
[1779442341774,32.38,77147.94,0.0,-0.99384,1e-05,1.20393]
[1779442341860,32.38,77149.78,0.0,-0.99383,1e-05,1.20644]
[1779442345433,32.38,77152.38,0.0,-0.99381,1e-05,1.20999]
[1779442345478,32.38,77152.38,0.0,-0.99381,1e-05,1.20999]
[1779442345520,32.38,77152.38,0.0,-0.99381,1e-05,1.20999]
[1779442345535,32.38,77153.02,0.0,-0.9938,1e-05,1.21086]
[1779442351469,32.38,77151.81,0.0,-0.99382,1e-05,1.20816]
[1779442352263,32.38,77151.81,0.0,-0.99382,1e-05,1.20816]
[1779442352271,32.38,77151.81,0.0,-0.99382,1e-05,1.20816]
[1779442352317,32.38,77151.81,0.0,-0.99382,1e-05,1.20816]
[1779442352519,32.38,77151.81,0.0,-0.99382,1e-05,1.20816]
[1779442352619,32.38,77152.11,0.0,-0.99381,1e-05,1.20857]
[1779442358518,32.38,77150.84,0.0,-0.99382,1e-05,1.20684]
[1779442359946,32.38,77150.84,0.0,-0.99382,1e-05,1.20684]
[1779442360027,32.38,77150.84,0.0,-0.99382,1e-05,1.20684]
[1779442364918,32.38,77151.06,0.0,-0.99382,1e-05,1.20714]
[1779442365020,32.38,77151.06,0.0,-0.99382,1e-05,1.20714]
[1779442365011,32.38,77151.27,0.0,-0.99382,1e-05,1.20742]
[1779442368770,32.38,77151.25,0.0,-0.99382,1e-05,1.2074]
[1779442368804,32.38,77151.25,0.0,-0.99382,1e-05,1.2074]
[1779442369039,32.38,77151.25,0.0,-0.99382,1e-05,1.2074]
[1779442372754,32.38,77151.06,0.0,-0.99382,1e-05,1.20714]
[1779442372770,32.38,77151.06,0.0,-0.99382,1e-05,1.20714]
[1779442372859,32.38,77148.21,0.0,-0.99384,1e-05,1.20326]
[1779442373765,32.38,77148.21,0.0,-0.99384,1e-05,1.20326]
[1779442374018,32.38,77148.21,0.0,-0.99384,1e-05,1.20326]
[1779442376644,32.38,77144.92,0.0,-0.99387,1e-05,1.19879]
[1779442379867,32.38,77144.55,0.0,-0.99387,1e-05,1.19829]
[1779442380021,32.38,77144.55,0.0,-0.99387,1e-05,1.19829]
[1779442379871,32.38,77143.54,0.0,-0.99388,1e-05,1.19692]
[1779442384070,32.38,77144.07,0.0,-0.99388,1e-05,1.19764]
[1779442384271,32.38,77144.43,0.0,-0.99387,1e-05,1.19812]
[1779442390743,32.38,77144.38,0.0,-0.99387,1e-05,1.19806]
[1779442391717,32.38,77144.38,0.0,-0.99387,1e-05,1.19806]
[1779442391773,32.38,77144.38,0.0,-0.99387,1e-05,1.19806]
[1779442395552,32.38,77143.08,0.0,-0.99388,1e-05,1.1963]
[1779442395770,32.38,77143.08,0.0,-0.99388,1e-05,1.1963]
[1779442395778,32.38,77142.22,0.0,-0.99389,1e-05,1.19513]
[1779442398769,32.38,77142.55,0.0,-0.99389,1e-05,1.19558]
[1779442402975,32.38,77142.5,0.0,-0.99389,1e-05,1.19551]
[1779442403021,32.38,77142.5,0.0,-0.99389,1e-05,1.19551]
[1779442403030,32.38,77143.13,0.0,-0.99388,1e-05,1.19636]
[1779442404374,32.38,77142.94,0.0,-0.99389,1e-05,1.19611]
[1779442404520,32.38,77142.94,0.0,-0.99389,1e-05,1.19611]
[1779442408438,32.38,77144.84,0.0,-0.99387,1e-05,1.19868]
[1779442408521,32.38,77144.84,0.0,-0.99387,1e-05,1.19868]
[1779442408869,32.38,77143.99,0.0,-0.99388,1e-05,1.19753]
[1779442410373,32.38,77143.91,0.0,-0.99388,1e-05,1.19742]
[1779442410518,32.38,77143.91,0.0,-0.99388,1e-05,1.19742]
[1779442414459,32.38,77143.76,0.0,-0.99388,1e-05,1.19618]
[1779442414512,32.38,77143.76,0.0,-0.99388,1e-05,1.19618]
[1779442414519,32.38,77143.76,0.0,-0.99388,1e-05,1.19618]
[1779442414911,32.38,77142.45,0.0,-0.99389,1e-05,1.1944]
[1779442416925,32.38,77145.73,0.0,-0.99387,1e-05,1.19884]
[1779442417355,32.38,77145.73,0.0,-0.99387,1e-05,1.19884]
[1779442417520,32.38,77145.73,0.0,-0.99387,1e-05,1.19884]
[1779442417932,32.38,77146.42,0.0,-0.99386,1e-05,1.19978]
[1779442419350,32.38,77146.33,0.0,-0.99386,1e-05,1.19966]
[1779442419519,32.38,77146.33,0.0,-0.99386,1e-05,1.19966]
[1779442424981,32.38,77142.19,0.0,-0.9939,1e-05,1.19405]
[1779442425421,32.38,77142.19,0.0,-0.9939,1e-05,1.19405]
[1779442425519,32.38,77142.19,0.0,-0.9939,1e-05,1.19405]
[1779442425579,32.38,77142.19,0.0,-0.9939,1e-05,1.19405]
[1779442425772,32.38,77142.19,0.0,-0.9939,1e-05,1.19405]
[1779442425988,32.38,77140.94,0.0,-0.99391,1e-05,1.19236]
[1779442431023,32.38,77142.69,0.0,-0.99389,1e-05,1.19473]
[1779442436058,32.38,77143.02,0.0,-0.99389,1e-05,1.19517]
[1779442436833,32.38,77143.02,0.0,-0.99389,1e-05,1.19517]
[1779442437023,32.38,77143.02,0.0,-0.99389,1e-05,1.19517]
[1779442441651,32.38,77143.94,0.0,-0.99388,1e-05,1.19642]
[1779442441770,32.38,77143.94,0.0,-0.99388,1e-05,1.19642]
[1779442441875,32.38,77143.94,0.0,-0.99388,1e-05,1.19642]
[1779442442022,32.38,77143.94,0.0,-0.99388,1e-05,1.19642]
[1779442442100,32.38,77144.8,0.0,-0.99388,1e-05,1.19758]
[1779442446510,32.38,77144.94,0.0,-0.99388,1e-05,1.19777]
[1779442446519,32.38,77144.94,0.0,-0.99388,1e-05,1.19777]
[1779442446677,32.38,77144.94,0.0,-0.99388,1e-05,1.19777]
[1779442446774,32.38,77144.94,0.0,-0.99388,1e-05,1.19777]
[1779442447135,32.38,77146.09,0.0,-0.99387,1e-05,1.19933]
[1779442452354,32.38,77144.84,0.0,-0.99388,1e-05,1.19764]
[1779442455303,32.38,77145.48,0.0,-0.99387,1e-05,1.19851]
[1779442455521,32.38,77145.48,0.0,-0.99387,1e-05,1.19851]
[1779442455772,32.38,77145.48,0.0,-0.99387,1e-05,1.19851]
[1779442455871,32.38,77146.05,0.0,-0.99387,1e-05,1.19928]
[1779442461410,32.38,77145.52,0.0,-0.99387,1e-05,1.19856]
[1779442461530,32.38,77145.52,0.0,-0.99387,1e-05,1.19856]
[1779442462308,32.38,77145.8,0.0,-0.99387,1e-05,1.19894]
[1779442462520,32.38,77145.8,0.0,-0.99387,1e-05,1.19894]
[1779442462621,32.38,77146.21,0.0,-0.99387,1e-05,1.1995]
[1779442468282,32.38,77146.79,0.0,-0.99386,1e-05,1.20028]
[1779442469440,32.38,77146.79,0.0,-0.99386,1e-05,1.20028]
[1779442469526,32.38,77146.79,0.0,-0.99386,1e-05,1.20028]
[1779442474064,32.38,77147.32,0.0,-0.99386,1e-05,1.19996]
[1779442474122,32.38,77147.16,0.0,-0.99386,1e-05,1.19974]
[1779442474269,32.38,77147.16,0.0,-0.99386,1e-05,1.19974]
[1779442474400,32.38,77147.16,0.0,-0.99386,1e-05,1.19974]
[1779442474526,32.38,77147.16,0.0,-0.99386,1e-05,1.19974]
[1779442475331,32.38,77153.64,0.0,-0.99381,1e-05,1.20856]
[1779442478908,32.38,77156.36,0.0,-0.99379,1e-05,1.21228]
[1779442479022,32.38,77156.36,0.0,-0.99379,1e-05,1.21228]
[1779442479093,32.38,77156.24,0.0,-0.99379,1e-05,1.21212]
[1779442479681,32.38,77156.24,0.0,-0.99379,1e-05,1.21212]
[1779442479769,32.38,77156.24,0.0,-0.99379,1e-05,1.21212]
[1779442481373,32.38,77153.15,0.0,-0.99382,1e-05,1.20789]
[1779442482334,32.38,77153.15,0.0,-0.99382,1e-05,1.20789]
[1779442482523,32.38,77153.15,0.0,-0.99382,1e-05,1.20789]
[1779442482569,32.38,77148.85,0.0,-0.99385,1e-05,1.20204]
[1779442488422,32.38,77148.39,0.0,-0.99385,1e-05,1.20141]
[1779442490543,32.38,77148.52,0.0,-0.99385,1e-05,1.20159]
[1779442490778,32.38,77148.52,0.0,-0.99385,1e-05,1.20159]
[1779442498191,32.38,77146.51,0.0,-0.99387,1e-05,1.19886]
[1779442498269,32.38,77146.17,0.0,-0.99387,1e-05,1.1984]
[1779442498292,32.38,77146.17,0.0,-0.99387,1e-05,1.1984]
[1779442504534,32.38,77146.13,0.0,-0.99387,1e-05,1.19834]
[1779442510576,32.38,77146.16,0.0,-0.99387,1e-05,1.19839]
[1779442512590,32.38,77141.69,0.0,-0.99391,1e-05,1.19234]
[1779442513597,32.38,77134.36,0.0,-0.99396,1e-05,1.18248]
[1779442514604,32.38,77130.89,0.0,-0.99399,1e-05,1.17783]
[1779442517625,32.38,77135.27,0.0,-0.99395,1e-05,1.1837]
[1779442522664,32.38,77135.68,0.0,-0.99395,1e-05,1.18425]
[1779442524674,32.38,77131.62,0.0,-0.99398,1e-05,1.17881]
[1779442529709,32.38,77129.89,0.0,-0.994,1e-05,1.1765]
[1779442534744,32.38,77128.3,0.0,-0.99401,1e-05,1.17335]
[1779442547835,32.38,77128.7,0.0,-0.99401,1e-05,1.17388]
[1779442552870,32.38,77131.25,0.0,-0.99399,1e-05,1.17729]
[1779442558912,32.38,77131.75,0.0,-0.99399,1e-05,1.17795]
[1779442563947,32.38,77132.44,0.0,-0.99398,1e-05,1.17888]
[1779442566968,32.38,77135.79,0.0,-0.99396,1e-05,1.18336]
[1779442572006,32.38,77142.29,0.0,-0.99391,1e-05,1.19211]
[1779442574018,32.38,77150.5,0.0,-0.99384,1e-05,1.20324]
[1779442576032,32.38,77153.3,0.0,-0.99382,1e-05,1.20705]
[1779442577917,32.38,77155.88,0.0,-0.9938,1e-05,1.21057]
[1779442578019,32.38,77155.88,0.0,-0.9938,1e-05,1.21057]
[1779442578048,32.38,77156.29,0.0,-0.9938,1e-05,1.21113]
[1779442583119,32.38,77156.02,0.0,-0.9938,1e-05,1.21076]
[1779442585108,32.38,77152.89,0.0,-0.99382,1e-05,1.20649]
[1779442588128,32.38,77149.72,0.0,-0.99385,1e-05,1.20218]
[1779442593164,32.38,77147.15,0.0,-0.99387,1e-05,1.19764]
[1779442597192,32.38,77151.18,0.0,-0.99384,1e-05,1.20312]
[1779442602229,32.38,77152.31,0.0,-0.99383,1e-05,1.20465]
[1779442607267,32.38,77152.14,0.0,-0.99384,1e-05,1.20442]
[1779442612302,32.38,77152.47,0.0,-0.99383,1e-05,1.20487]
[1779442619351,32.38,77152.49,0.0,-0.99383,1e-05,1.2049]
[1779442622373,32.38,77147.39,0.0,-0.99387,1e-05,1.19797]
[1779442624387,32.38,77144.74,0.0,-0.99389,1e-05,1.19438]
[1779442629424,32.38,77145.01,0.0,-0.99389,1e-05,1.19475]
[1779442634459,32.38,77145.32,0.0,-0.99389,1e-05,1.19517]
[1779442639494,32.38,77141.63,0.0,-0.99392,1e-05,1.19018]
[1779442642515,32.38,77148.27,0.0,-0.99387,1e-05,1.19916]
[1779442643984,32.38,77159.09,0.0,-0.99378,1e-05,1.21392]
[1779442644534,32.38,77163.05,0.0,-0.99375,1e-05,1.21935]
[1779442649565,32.38,77162.66,0.0,-0.99375,1e-05,1.21882]
[1779442651213,32.38,77162.66,0.0,-0.99375,1e-05,1.21882]
[1779442652112,32.38,77169.66,0.0,-0.9937,1e-05,1.22741]
[1779442652773,32.38,77169.66,0.0,-0.9937,1e-05,1.22741]
[1779442657620,32.38,77172.67,0.0,-0.99368,1e-05,1.23158]
[1779442657772,32.38,77172.67,0.0,-0.99368,1e-05,1.23158]
[1779442657775,32.38,77173.41,0.0,-0.99367,1e-05,1.23261]
[1779442659545,32.38,77173.56,0.0,-0.99367,1e-05,1.23282]
[1779442659768,32.38,77173.56,0.0,-0.99367,1e-05,1.23282]
[1779442659869,32.38,77177.95,0.0,-0.99364,1e-05,1.23892]
[1779442660647,32.38,77181.08,0.0,-0.99361,1e-05,1.24329]
[1779442662612,32.38,77183.07,0.0,-0.9936,1e-05,1.24608]
[1779442662666,32.38,77183.07,0.0,-0.9936,1e-05,1.24608]
[1779442662770,32.38,77183.07,0.0,-0.9936,1e-05,1.24608]
[1779442662844,32.38,77182.96,0.0,-0.9936,1e-05,1.24593]
[1779442664675,32.38,77179.53,0.0,-0.99362,1e-05,1.24113]
[1779442665783,32.38,77179.53,0.0,-0.99362,1e-05,1.24113]
[1779442666026,32.38,77179.53,0.0,-0.99362,1e-05,1.24113]
[1779442666126,32.38,77171.65,0.0,-0.99369,1e-05,1.23017]
[1779442666670,32.38,77171.65,0.0,-0.99369,1e-05,1.23017]
[1779442666768,32.38,77171.65,0.0,-0.99369,1e-05,1.23017]
[1779442666868,32.38,77166.98,0.0,-0.99372,1e-05,1.22371]
[1779442670743,32.38,77166.81,0.0,-0.99373,1e-05,1.22348]
[1779442670771,32.38,77166.81,0.0,-0.99373,1e-05,1.22348]
[1779442675433,32.38,77166.58,0.0,-0.99373,1e-05,1.22316]
[1779442675523,32.38,77166.58,0.0,-0.99373,1e-05,1.22316]
[1779442675751,32.38,77167.63,0.0,-0.99372,1e-05,1.22461]
[1779442677513,32.38,77168.46,0.0,-0.99371,1e-05,1.22575]
[1779442677519,32.38,77168.46,0.0,-0.99371,1e-05,1.22575]
[1779442677583,32.38,77168.46,0.0,-0.99371,1e-05,1.22575]
[1779442682336,32.38,77169.56,0.0,-0.9937,1e-05,1.22727]
[1779442682523,32.38,77169.8,0.0,-0.9937,1e-05,1.22761]
[1779442682552,32.38,77169.8,0.0,-0.9937,1e-05,1.22761]
[1779442682771,32.38,77169.8,0.0,-0.9937,1e-05,1.22761]
[1779442682802,32.38,77169.13,0.0,-0.99371,1e-05,1.22668]
[1779442687838,32.38,77167.34,0.0,-0.99372,1e-05,1.22421]
[1779442688761,32.38,77167.34,0.0,-0.99372,1e-05,1.22421]
[1779442688770,32.38,77167.34,0.0,-0.99372,1e-05,1.22421]
[1779442688845,32.38,77159.9,0.0,-0.99378,1e-05,1.21397]
[1779442689449,32.38,77159.9,0.0,-0.99378,1e-05,1.21397]
[1779442689520,32.38,77159.9,0.0,-0.99378,1e-05,1.21397]
[1779442689852,32.38,77157.55,0.0,-0.9938,1e-05,1.21076]
[1779442694888,32.38,77157.94,0.0,-0.9938,1e-05,1.21129]
[1779442696902,32.38,77162.17,0.0,-0.99376,1e-05,1.21709]
[1779442697912,32.38,77166.97,0.0,-0.99372,1e-05,1.2237]
[1779442698501,32.38,77166.97,0.0,-0.99372,1e-05,1.2237]
[1779442698519,32.38,77166.97,0.0,-0.99372,1e-05,1.2237]
[1779442699037,32.38,77166.97,0.0,-0.99372,1e-05,1.2237]
[1779442699269,32.38,77166.97,0.0,-0.99372,1e-05,1.2237]
[1779442699349,32.38,77166.73,0.0,-0.99373,1e-05,1.22337]
[1779442701557,32.38,77166.94,0.0,-0.99372,1e-05,1.22366]
[1779442704294,32.38,77166.99,0.0,-0.99372,1e-05,1.22372]
[1779442704371,32.38,77166.92,0.0,-0.99372,1e-05,1.22363]
[1779442704519,32.38,77166.92,0.0,-0.99372,1e-05,1.22363]
[1779442704688,32.38,77166.92,0.0,-0.99372,1e-05,1.22363]
[1779442704770,32.38,77166.92,0.0,-0.99372,1e-05,1.22363]
[1779442704862,32.38,77166.92,0.0,-0.99372,1e-05,1.22363]
[1779442709996,32.38,77166.59,0.0,-0.99373,1e-05,1.22317]
[1779442712877,32.38,77166.55,0.0,-0.99373,1e-05,1.22206]
[1779442713020,32.38,77166.55,0.0,-0.99373,1e-05,1.22206]
[1779442713122,32.38,77167.11,0.0,-0.99373,1e-05,1.22283]
[1779442713644,32.38,77167.11,0.0,-0.99373,1e-05,1.22283]
[1779442713770,32.38,77167.11,0.0,-0.99373,1e-05,1.22283]
[1779442717047,32.38,77171.22,0.0,-0.9937,1e-05,1.22851]
[1779442717958,32.38,77171.22,0.0,-0.9937,1e-05,1.22851]
[1779442718019,32.38,77171.22,0.0,-0.9937,1e-05,1.22851]
[1779442718101,32.38,77171.22,0.0,-0.9937,1e-05,1.22851]
[1779442718268,32.38,77171.22,0.0,-0.9937,1e-05,1.22851]
[1779442718314,32.38,77170.61,0.0,-0.9937,1e-05,1.22767]
[1779442719061,32.38,77173.46,0.0,-0.99368,1e-05,1.23161]
[1779442721075,32.38,77177.12,0.0,-0.99365,1e-05,1.2367]
[1779442722084,32.38,77181.96,0.0,-0.99361,1e-05,1.24345]
[1779442722676,32.38,77181.96,0.0,-0.99361,1e-05,1.24345]
[1779442722779,32.38,77181.96,0.0,-0.99361,1e-05,1.24345]
[1779442728124,32.38,77182.66,0.0,-0.9936,1e-05,1.24443]
[1779442731148,32.38,77187.97,0.0,-0.99356,1e-05,1.25188]
[1779442732155,32.38,77196.56,0.0,-0.99349,1e-05,1.26401]
[1779442733162,32.38,77197.06,0.0,-0.99349,1e-05,1.26472]
[1779442734391,32.38,77197.06,0.0,-0.99349,1e-05,1.26472]
[1779442734519,32.38,77198.31,0.0,-0.99348,1e-05,1.26649]
[1779442735130,32.38,77198.31,0.0,-0.99348,1e-05,1.26649]
[1779442735269,32.38,77198.31,0.0,-0.99348,1e-05,1.26649]
[1779442735320,32.38,77198.31,0.0,-0.99348,1e-05,1.26649]
[1779442735335,32.38,77198.68,0.0,-0.99347,1e-05,1.26702]
[1779442738197,32.38,77203.96,0.0,-0.99343,1e-05,1.27454]
[1779442743232,32.38,77202.81,0.0,-0.99344,1e-05,1.2729]
[1779442745936,32.38,77202.83,0.0,-0.99344,1e-05,1.27292]
[1779442746019,32.38,77202.83,0.0,-0.99344,1e-05,1.27292]
[1779442746257,32.38,77202.85,0.0,-0.99344,1e-05,1.27295]
[1779442747271,32.38,77202.85,0.0,-0.99344,1e-05,1.27295]
[1779442747519,32.38,77203.25,0.0,-0.99344,1e-05,1.27352]
[1779442752604,32.38,77202.45,0.0,-0.99344,1e-05,1.27238]
[1779442752771,32.38,77202.45,0.0,-0.99344,1e-05,1.27238]
[1779442753083,32.38,77202.45,0.0,-0.99344,1e-05,1.27238]
[1779442753270,32.38,77202.45,0.0,-0.99344,1e-05,1.27238]
[1779442753306,32.38,77203.29,0.0,-0.99344,1e-05,1.27358]
[1779442756457,32.38,77203.22,0.0,-0.99344,1e-05,1.27348]
[1779442756524,32.38,77203.38,0.0,-0.99344,1e-05,1.27371]
[1779442757317,32.38,77203.38,0.0,-0.99344,1e-05,1.27371]
[1779442757333,32.38,77202.55,0.0,-0.99344,1e-05,1.27253]
[1779442757522,32.38,77202.55,0.0,-0.99344,1e-05,1.27253]
[1779442758341,32.38,77202.95,0.0,-0.99344,1e-05,1.2731]
[1779442761385,32.38,77203.87,0.0,-0.99343,1e-05,1.27441]
[1779442761521,32.38,77203.24,0.0,-0.99344,1e-05,1.27351]
[1779442764927,32.38,77202.62,0.0,-0.99344,1e-05,1.27263]
[1779442767387,32.38,77202.55,0.0,-0.99344,1e-05,1.27253]
[1779442767405,32.38,77198.63,0.0,-0.99348,1e-05,1.26695]
[1779442767523,32.38,77198.63,0.0,-0.99348,1e-05,1.26695]
[1779442767718,32.38,77198.63,0.0,-0.99348,1e-05,1.26695]
[1779442767770,32.38,77198.63,0.0,-0.99348,1e-05,1.26695]
[1779442768412,32.38,77197.88,0.0,-0.99348,1e-05,1.26588]
[1779442771306,32.38,77197.71,0.0,-0.99348,1e-05,1.26564]
[1779442771706,32.38,77198.55,0.0,-0.99348,1e-05,1.26575]
[1779442771769,32.38,77198.55,0.0,-0.99348,1e-05,1.26575]
[1779442773447,32.38,77200.53,0.0,-0.99347,1e-05,1.26856]
[1779442778482,32.38,77199.91,0.0,-0.99347,1e-05,1.26768]
[1779442782492,32.38,77200.65,0.0,-0.99346,1e-05,1.26873]
[1779442782529,32.38,77200.52,0.0,-0.99347,1e-05,1.26855]
[1779442788552,32.38,77200.94,0.0,-0.99346,1e-05,1.26914]
[1779442790459,32.38,77200.94,0.0,-0.99346,1e-05,1.26914]
[1779442790520,32.38,77200.91,0.0,-0.99346,1e-05,1.2691]
[1779442795601,32.38,77201.02,0.0,-0.99346,1e-05,1.26926]
[1779442800636,32.38,77201.3,0.0,-0.99346,1e-05,1.26966]
[1779442805925,32.38,77200.65,0.0,-0.99346,1e-05,1.26873]
[1779442806021,32.38,77200.65,0.0,-0.99346,1e-05,1.26873]
[1779442806129,32.38,77200.65,0.0,-0.99346,1e-05,1.26873]
[1779442812034,32.38,77202.89,0.0,-0.99345,1e-05,1.27192]
[1779442812272,32.38,77202.89,0.0,-0.99345,1e-05,1.27192]
[1779442812345,32.38,77198.24,0.0,-0.99348,1e-05,1.26531]
[1779442812720,32.38,77192.72,0.0,-0.99353,1e-05,1.2575]
[1779442814734,32.38,77191.91,0.0,-0.99354,1e-05,1.25635]
[1779442815686,32.38,77191.91,0.0,-0.99354,1e-05,1.25635]
[1779442815773,32.38,77191.91,0.0,-0.99354,1e-05,1.25635]
[1779442821783,32.38,77192.51,0.0,-0.99353,1e-05,1.2572]
[1779442823279,32.38,77192.51,0.0,-0.99353,1e-05,1.2572]
[1779442823526,32.38,77192.51,0.0,-0.99353,1e-05,1.2572]
[1779442826818,32.38,77188.68,0.0,-0.99356,1e-05,1.2518]
[1779442827698,32.38,77188.68,0.0,-0.99356,1e-05,1.2518]
[1779442827770,32.38,77188.68,0.0,-0.99356,1e-05,1.2518]
[1779442827824,32.38,77185.96,0.0,-0.99358,1e-05,1.24798]
[1779442830006,32.38,77186.61,0.0,-0.99358,1e-05,1.2489]
[1779442830106,32.38,77189.43,0.0,-0.99356,1e-05,1.25286]
[1779442832569,32.38,77190.87,0.0,-0.99355,1e-05,1.25381]
[1779442832775,32.38,77190.87,0.0,-0.99355,1e-05,1.25381]
[1779442834877,32.38,77193.37,0.0,-0.99353,1e-05,1.25733]
[1779442836891,32.38,77195.28,0.0,-0.99351,1e-05,1.26003]
[1779442839912,32.38,77197.62,0.0,-0.99349,1e-05,1.26335]
[1779442840649,32.38,77197.62,0.0,-0.99349,1e-05,1.26335]
[1779442840778,32.38,77197.62,0.0,-0.99349,1e-05,1.26335]
[1779442840921,32.38,77200.27,0.0,-0.99347,1e-05,1.26711]
[1779442841928,32.38,77210.85,0.0,-0.99339,1e-05,1.28221]
[1779442843429,32.38,77210.85,0.0,-0.99339,1e-05,1.28221]
[1779442843446,32.38,77217.76,0.0,-0.99333,1e-05,1.29216]
[1779442843770,32.38,77217.76,0.0,-0.99333,1e-05,1.29216]
[1779442844247,32.38,77217.76,0.0,-0.99333,1e-05,1.29216]
[1779442844280,32.38,77217.76,0.0,-0.99333,1e-05,1.29216]
[1779442844349,32.38,77219.0,0.0,-0.99332,1e-05,1.29395]
[1779442846369,32.38,77219.47,0.0,-0.99331,1e-05,1.29463]
[1779442847970,32.38,77222.47,0.0,-0.99329,1e-05,1.29897]
[1779442852982,32.38,77223.75,0.0,-0.99328,1e-05,1.30083]
[1779442853019,32.38,77223.75,0.0,-0.99328,1e-05,1.30083]
[1779442853040,32.38,77225.56,0.0,-0.99326,1e-05,1.30346]
[1779442858042,32.38,77225.52,0.0,-0.99326,1e-05,1.3034]
[1779442863085,32.38,77225.46,0.0,-0.99326,1e-05,1.30332]
[1779442863802,32.38,77224.36,0.0,-0.99327,1e-05,1.30172]
[1779442864020,32.38,77224.36,0.0,-0.99327,1e-05,1.30172]
[1779442864769,32.38,77224.39,0.0,-0.99327,1e-05,1.30176]
[1779442865091,32.38,77224.36,0.0,-0.99327,1e-05,1.30172]
[1779442869388,32.38,77224.26,0.0,-0.99327,1e-05,1.30157]
[1779442871600,32.38,77224.52,0.0,-0.99327,1e-05,1.30195]
[1779442871770,32.38,77224.52,0.0,-0.99327,1e-05,1.30195]
[1779442874156,32.38,77220.19,0.0,-0.99331,1e-05,1.29567]
[1779442876442,32.38,77220.46,0.0,-0.99331,1e-05,1.29606]
[1779442876519,32.38,77220.46,0.0,-0.99331,1e-05,1.29606]
[1779442880094,32.38,77220.34,0.0,-0.99331,1e-05,1.29589]
[1779442880271,32.38,77220.34,0.0,-0.99331,1e-05,1.29589]
[1779442880337,32.38,77220.34,0.0,-0.99331,1e-05,1.29589]
[1779442881568,32.38,77220.34,0.0,-0.99331,1e-05,1.29589]
[1779442881771,32.38,77219.79,0.0,-0.99331,1e-05,1.29509]
[1779442887247,32.38,77221.26,0.0,-0.9933,1e-05,1.29722]
[1779442890067,32.38,77223.06,0.0,-0.99328,1e-05,1.29983]
[1779442890270,32.38,77223.06,0.0,-0.99328,1e-05,1.29983]
[1779442891289,32.38,77225.88,0.0,-0.99326,1e-05,1.30393]
[1779442891520,32.38,77225.88,0.0,-0.99326,1e-05,1.30393]
[1779442891544,32.38,77226.92,0.0,-0.99326,1e-05,1.30433]
[1779442896734,32.38,77226.46,0.0,-0.99326,1e-05,1.30366]
[1779442896769,32.38,77226.46,0.0,-0.99326,1e-05,1.30366]
[1779442902368,32.38,77226.3,0.0,-0.99326,1e-05,1.30343]
[1779442907403,32.38,77227.08,0.0,-0.99326,1e-05,1.30456]
[1779442911486,32.38,77227.5,0.0,-0.99325,1e-05,1.30517]
[1779442911521,32.38,77227.5,0.0,-0.99325,1e-05,1.30517]
[1779442913524,32.38,77227.77,0.0,-0.99325,1e-05,1.30557]
[1779442913771,32.38,77228.87,0.0,-0.99324,1e-05,1.30717]
[1779442914452,32.38,77233.71,0.0,-0.9932,1e-05,1.31424]
[1779442914730,32.38,77233.71,0.0,-0.9932,1e-05,1.31424]
[1779442914774,32.38,77233.71,0.0,-0.9932,1e-05,1.31424]
[1779442915459,32.38,77234.05,0.0,-0.9932,1e-05,1.31474]
[1779442918971,32.38,77237.3,0.0,-0.99317,1e-05,1.31951]
[1779442919019,32.38,77237.3,0.0,-0.99317,1e-05,1.31951]
[1779442924522,32.38,77235.88,0.0,-0.99318,1e-05,1.31742]
[1779442926416,32.38,77236.29,0.0,-0.99318,1e-05,1.31803]
[1779442926519,32.38,77236.29,0.0,-0.99318,1e-05,1.31803]
[1779442928213,32.38,77237.94,0.0,-0.99316,1e-05,1.32045]
[1779442928268,32.38,77237.94,0.0,-0.99316,1e-05,1.32045]
[1779442928550,32.38,77237.53,0.0,-0.99317,1e-05,1.31985]
[1779442933586,32.38,77236.78,0.0,-0.99317,1e-05,1.31875]
[1779442934145,32.38,77236.78,0.0,-0.99317,1e-05,1.31875]
[1779442934269,32.38,77236.78,0.0,-0.99317,1e-05,1.31875]
[1779442939628,32.38,77234.35,0.0,-0.99319,1e-05,1.31518]
[1779442945176,32.38,77234.25,0.0,-0.9932,1e-05,1.31503]
[1779442945269,32.38,77234.25,0.0,-0.9932,1e-05,1.31503]
[1779442948651,32.38,77235.24,0.0,-0.99319,1e-05,1.31649]
[1779442948768,32.38,77235.0,0.0,-0.99319,1e-05,1.31613]
[1779442948870,32.38,77235.03,0.0,-0.99319,1e-05,1.31618]
[1779442955220,32.38,77234.58,0.0,-0.9932,1e-05,1.3144]
[1779442955269,32.38,77234.58,0.0,-0.9932,1e-05,1.3144]
[1779442957753,32.38,77238.04,0.0,-0.99317,1e-05,1.31948]
[1779442959221,32.38,77238.04,0.0,-0.99317,1e-05,1.31948]
[1779442959270,32.38,77238.04,0.0,-0.99317,1e-05,1.31948]
[1779442959322,32.38,77238.58,0.0,-0.99316,1e-05,1.32027]
[1779442963317,32.38,77239.35,0.0,-0.99316,1e-05,1.3214]
[1779442963528,32.38,77239.35,0.0,-0.99316,1e-05,1.3214]
[1779442967256,32.38,77242.98,0.0,-0.99313,1e-05,1.32675]
[1779442967504,32.38,77242.98,0.0,-0.99313,1e-05,1.32675]
[1779442967519,32.38,77242.98,0.0,-0.99313,1e-05,1.32675]
[1779442968309,32.38,77243.17,0.0,-0.99312,1e-05,1.32703]
[1779442968519,32.38,77243.17,0.0,-0.99312,1e-05,1.32703]
[1779442968620,32.38,77242.15,0.0,-0.99313,1e-05,1.32553]
[1779442973870,32.38,77240.23,0.0,-0.99315,1e-05,1.3227]
[1779442978905,32.38,77239.52,0.0,-0.99316,1e-05,1.32165]
[1779442982047,32.38,77240.76,0.0,-0.99315,1e-05,1.32348]
[1779442982270,32.38,77240.76,0.0,-0.99315,1e-05,1.32348]
[1779442984947,32.38,77244.42,0.0,-0.99311,1e-05,1.32888]
[1779442986032,32.38,77244.42,0.0,-0.99311,1e-05,1.32888]
[1779442986269,32.38,77244.42,0.0,-0.99311,1e-05,1.32888]
[1779442986370,32.38,77245.65,0.0,-0.9931,1e-05,1.3307]
[1779442988539,32.38,77245.93,0.0,-0.9931,1e-05,1.33111]
[1779442988771,32.38,77246.0,0.0,-0.9931,1e-05,1.33122]
[1779442995456,32.38,77245.26,0.0,-0.99311,1e-05,1.33012]
[1779442997031,32.38,77238.77,0.0,-0.99316,1e-05,1.32055]
[1779442998775,32.38,77237.26,0.0,-0.99318,1e-05,1.31833]
[1779442999234,32.38,77237.26,0.0,-0.99318,1e-05,1.31833]
[1779442999271,32.38,77237.26,0.0,-0.99318,1e-05,1.31833]
[1779442999329,32.38,77237.04,0.0,-0.99318,1e-05,1.31801]
[1779443005088,32.38,77236.9,0.0,-0.99318,1e-05,1.3178]
[1779443011130,32.38,77237.81,0.0,-0.99318,1e-05,1.31802]
[1779443012776,32.38,77238.04,0.0,-0.99317,1e-05,1.31836]
[1779443018179,32.38,77239.75,0.0,-0.99316,1e-05,1.32087]
[1779443023214,32.38,77237.82,0.0,-0.99318,1e-05,1.31804]
[1779443025225,32.38,77236.29,0.0,-0.99319,1e-05,1.31579]
[1779443025269,32.38,77236.29,0.0,-0.99319,1e-05,1.31579]
[1779443025289,32.38,77236.29,0.0,-0.99319,1e-05,1.31579]
[1779443025526,32.38,77236.29,0.0,-0.99319,1e-05,1.31579]
[1779443025549,32.38,77235.93,0.0,-0.99319,1e-05,1.31526]
[1779443031270,32.38,77236.46,0.0,-0.99319,1e-05,1.31604]
[1779443035208,32.38,77239.79,0.0,-0.99316,1e-05,1.32093]
[1779443035215,32.38,77239.79,0.0,-0.99316,1e-05,1.32093]
[1779443035270,32.38,77239.79,0.0,-0.99316,1e-05,1.32093]
[1779443035298,32.38,77239.77,0.0,-0.99316,1e-05,1.3209]
[1779443039990,32.38,77239.64,0.0,-0.99316,1e-05,1.32071]
[1779443042347,32.38,77235.87,0.0,-0.99319,1e-05,1.31518]
[1779443043385,32.38,77235.87,0.0,-0.99319,1e-05,1.31518]
[1779443043482,32.38,77235.87,0.0,-0.99319,1e-05,1.31518]
[1779443043528,32.38,77235.87,0.0,-0.99319,1e-05,1.31518]
[1779443043535,32.38,77235.17,0.0,-0.9932,1e-05,1.31415]
[1779443051410,32.38,77235.6,0.0,-0.99319,1e-05,1.31478]
[1779443056445,32.38,77235.89,0.0,-0.99319,1e-05,1.3152]
[1779443059630,32.38,77237.23,0.0,-0.99318,1e-05,1.31717]
[1779443059636,32.38,77237.23,0.0,-0.99318,1e-05,1.31717]
[1779443059770,32.38,77237.23,0.0,-0.99318,1e-05,1.31717]
[1779443059737,32.38,77237.51,0.0,-0.99318,1e-05,1.31758]
[1779443065508,32.38,77237.32,0.0,-0.99318,1e-05,1.3173]
[1779443070546,32.38,77243.11,0.0,-0.99313,1e-05,1.32582]
[1779443071553,32.38,77247.56,0.0,-0.9931,1e-05,1.33127]
[1779443072319,32.38,77247.56,0.0,-0.9931,1e-05,1.33127]
[1779443072427,32.38,77247.56,0.0,-0.9931,1e-05,1.33127]
[1779443072519,32.38,77247.56,0.0,-0.9931,1e-05,1.33127]
[1779443072560,32.38,77248.86,0.0,-0.99309,1e-05,1.3332]
[1779443074576,32.38,77244.96,0.0,-0.99312,1e-05,1.32743]
[1779443076666,32.38,77241.88,0.0,-0.99315,1e-05,1.32289]
[1779443076770,32.38,77241.88,0.0,-0.99315,1e-05,1.32289]
[1779443076761,32.38,77240.58,0.0,-0.99316,1e-05,1.32097]
[1779443076826,32.38,77240.58,0.0,-0.99316,1e-05,1.32097]
[1779443077020,32.38,77240.58,0.0,-0.99316,1e-05,1.32097]
[1779443082633,32.38,77241.0,0.0,-0.99315,1e-05,1.32159]
[1779443090687,32.38,77240.94,0.0,-0.99316,1e-05,1.3215]
[1779443093709,32.38,77237.02,0.0,-0.99319,1e-05,1.31574]
[1779443095519,32.38,77235.44,0.0,-0.9932,1e-05,1.31343]
[1779443095652,32.38,77235.44,0.0,-0.9932,1e-05,1.31343]
[1779443095769,32.38,77235.44,0.0,-0.9932,1e-05,1.31343]
[1779443095723,32.38,77233.27,0.0,-0.99322,1e-05,1.31026]
[1779443100758,32.38,77234.15,0.0,-0.99321,1e-05,1.31154]
[1779443101495,32.38,77234.15,0.0,-0.99321,1e-05,1.31154]
[1779443101519,32.38,77234.15,0.0,-0.99321,1e-05,1.31154]
[1779443101551,32.38,77234.15,0.0,-0.99321,1e-05,1.31154]
[1779443101769,32.38,77234.15,0.0,-0.99321,1e-05,1.31154]
[1779443101765,32.38,77232.57,0.0,-0.99323,1e-05,1.30923]
[1779443106800,32.38,77234.59,0.0,-0.99321,1e-05,1.31219]
[1779443108814,32.38,77238.02,0.0,-0.99318,1e-05,1.31721]
[1779443109934,32.38,77239.87,0.0,-0.99316,1e-05,1.31993]
[1779443110022,32.38,77239.87,0.0,-0.99316,1e-05,1.31993]
[1779443110050,32.38,77239.87,0.0,-0.99316,1e-05,1.31993]
[1779443110269,32.38,77239.87,0.0,-0.99316,1e-05,1.31993]
[1779443110828,32.38,77240.09,0.0,-0.99316,1e-05,1.32025]
[1779443113032,32.38,77239.99,0.0,-0.99316,1e-05,1.32011]
[1779443118812,32.38,77240.06,0.0,-0.99316,1e-05,1.32021]
[1779443118883,32.38,77239.99,0.0,-0.99316,1e-05,1.32011]
[1779443119019,32.38,77239.99,0.0,-0.99316,1e-05,1.32011]
[1779443119120,32.38,77239.99,0.0,-0.99316,1e-05,1.32011]
[1779443124926,32.38,77239.86,0.0,-0.99316,1e-05,1.31991]
[1779443128954,32.38,77235.59,0.0,-0.9932,1e-05,1.31365]
[1779443129961,32.38,77231.01,0.0,-0.99324,1e-05,1.30696]
[1779443130894,32.38,77231.01,0.0,-0.99324,1e-05,1.30696]
[1779443130976,32.38,77231.01,0.0,-0.99324,1e-05,1.30696]
[1779443131020,32.38,77231.01,0.0,-0.99324,1e-05,1.30696]
[1779443131121,32.38,77230.86,0.0,-0.99325,1e-05,1.30563]
[1779443133529,32.38,77229.44,0.0,-0.99326,1e-05,1.30356]
[1779443133619,32.38,77229.44,0.0,-0.99326,1e-05,1.30356]
[1779443133769,32.38,77229.44,0.0,-0.99326,1e-05,1.30356]
[1779443133720,32.38,77225.22,0.0,-0.99329,1e-05,1.29743]
[1779443136028,32.38,77222.82,0.0,-0.99331,1e-05,1.29395]
[1779443137635,32.38,77222.82,0.0,-0.99331,1e-05,1.29395]
[1779443137679,32.38,77222.82,0.0,-0.99331,1e-05,1.29395]
[1779443137769,32.38,77222.82,0.0,-0.99331,1e-05,1.29395]
[1779443137829,32.38,77227.64,0.0,-0.99327,1e-05,1.30094]
[1779443141049,32.38,77230.05,0.0,-0.99325,1e-05,1.30445]
[1779443144052,32.38,77230.26,0.0,-0.99325,1e-05,1.30475]
[1779443144100,32.38,77230.26,0.0,-0.99325,1e-05,1.30475]
[1779443144269,32.38,77230.26,0.0,-0.99325,1e-05,1.30475]
[1779443144312,32.38,77229.64,0.0,-0.99326,1e-05,1.30385]
[1779443147200,32.38,77229.6,0.0,-0.99326,1e-05,1.30379]
[1779443153133,32.38,77229.8,0.0,-0.99326,1e-05,1.30408]
[1779443158168,32.38,77229.73,0.0,-0.99326,1e-05,1.30398]
[1779443159393,32.38,77229.73,0.0,-0.99326,1e-05,1.30398]
[1779443159520,32.38,77229.73,0.0,-0.99326,1e-05,1.30398]
[1779443159565,32.38,77229.73,0.0,-0.99326,1e-05,1.30398]
[1779443165217,32.38,77227.01,0.0,-0.99328,1e-05,1.30003]
[1779443166755,32.38,77227.01,0.0,-0.99328,1e-05,1.30003]
[1779443166758,32.38,77227.01,0.0,-0.99328,1e-05,1.30003]
[1779443166774,32.38,77227.01,0.0,-0.99328,1e-05,1.30003]
[1779443166812,32.38,77227.22,0.0,-0.99328,1e-05,1.30033]
[1779443170254,32.38,77216.56,0.0,-0.99337,1e-05,1.28493]
[1779443170921,32.38,77216.56,0.0,-0.99337,1e-05,1.28493]
[1779443171012,32.38,77216.56,0.0,-0.99337,1e-05,1.28493]
[1779443171020,32.38,77216.56,0.0,-0.99337,1e-05,1.28493]
[1779443171261,32.38,77213.8,0.0,-0.99339,1e-05,1.28096]
[1779443176895,32.38,77214.36,0.0,-0.99338,1e-05,1.28177]
[1779443178310,32.38,77208.02,0.0,-0.99344,1e-05,1.2727]
[1779443183137,32.38,77205.84,0.0,-0.99345,1e-05,1.26959]
[1779443183269,32.38,77205.84,0.0,-0.99345,1e-05,1.26959]
[1779443183293,32.38,77205.84,0.0,-0.99345,1e-05,1.26959]
[1779443183520,32.38,77205.84,0.0,-0.99345,1e-05,1.26959]
[1779443183621,32.38,77205.89,0.0,-0.99345,1e-05,1.26966]
[1779443190394,32.38,77205.38,0.0,-0.99346,1e-05,1.26893]
[1779443195429,32.38,77204.68,0.0,-0.99347,1e-05,1.26685]
[1779443201471,32.38,77205.52,0.0,-0.99346,1e-05,1.26805]
[1779443202549,32.38,77205.52,0.0,-0.99346,1e-05,1.26805]
[1779443202697,32.38,77205.52,0.0,-0.99346,1e-05,1.26805]
[1779443202771,32.38,77205.52,0.0,-0.99346,1e-05,1.26805]
[1779443202909,32.38,77204.5,0.0,-0.99347,1e-05,1.2666]
[1779443205879,32.38,77204.57,0.0,-0.99347,1e-05,1.26669]
[1779443210293,32.38,77203.92,0.0,-0.99348,1e-05,1.26577]
[1779443210527,32.38,77203.92,0.0,-0.99348,1e-05,1.26577]
[1779443210704,32.38,77203.92,0.0,-0.99348,1e-05,1.26577]
[1779443210772,32.38,77203.92,0.0,-0.99348,1e-05,1.26577]
[1779443210789,32.38,77202.58,0.0,-0.99349,1e-05,1.26387]
[1779443215312,32.38,77199.67,0.0,-0.99351,1e-05,1.25975]
[1779443215520,32.38,77199.67,0.0,-0.99351,1e-05,1.25975]
[1779443216137,32.38,77199.57,0.0,-0.99351,1e-05,1.25961]
[1779443216274,32.38,77199.57,0.0,-0.99351,1e-05,1.25961]
[1779443216576,32.38,77198.15,0.0,-0.99352,1e-05,1.2576]
[1779443220021,32.38,77197.0,0.0,-0.99353,1e-05,1.25597]
[1779443220277,32.38,77197.0,0.0,-0.99353,1e-05,1.25597]
[1779443225639,32.38,77197.16,0.0,-0.99353,1e-05,1.2562]
[1779443229667,32.38,77193.55,0.0,-0.99356,1e-05,1.25111]
[1779443230458,32.38,77193.55,0.0,-0.99356,1e-05,1.25111]
[1779443230518,32.38,77193.55,0.0,-0.99356,1e-05,1.25111]
[1779443230803,32.38,77193.55,0.0,-0.99356,1e-05,1.25111]
[1779443230858,32.38,77190.42,0.0,-0.99359,1e-05,1.24672]
[1779443231025,32.38,77190.42,0.0,-0.99359,1e-05,1.24672]
[1779443235571,32.38,77190.28,0.0,-0.99359,1e-05,1.24652]
[1779443239075,32.38,77192.83,0.0,-0.99357,1e-05,1.2501]
[1779443239181,32.38,77192.83,0.0,-0.99357,1e-05,1.2501]
[1779443239271,32.38,77192.83,0.0,-0.99357,1e-05,1.2501]
[1779443239737,32.38,77192.48,0.0,-0.99357,1e-05,1.24961]
[1779443244774,32.38,77191.1,0.0,-0.99358,1e-05,1.24767]
[1779443249812,32.38,77189.6,0.0,-0.99359,1e-05,1.24557]
[1779443251612,32.38,77187.98,0.0,-0.9936,1e-05,1.2433]
[1779443251741,32.38,77187.98,0.0,-0.9936,1e-05,1.2433]
[1779443251771,32.38,77187.98,0.0,-0.9936,1e-05,1.2433]
[1779443251827,32.38,77187.88,0.0,-0.99361,1e-05,1.24209]
[1779443255037,32.38,77184.98,0.0,-0.99363,1e-05,1.23804]
[1779443255087,32.38,77184.98,0.0,-0.99363,1e-05,1.23804]
[1779443255270,32.38,77184.98,0.0,-0.99363,1e-05,1.23804]
[1779443255863,32.38,77184.31,0.0,-0.99364,1e-05,1.2371]
[1779443260898,32.38,77186.41,0.0,-0.99362,1e-05,1.24003]
[1779443262238,32.38,77185.29,0.0,-0.99363,1e-05,1.23847]
[1779443262269,32.38,77185.29,0.0,-0.99363,1e-05,1.23847]
[1779443262536,32.38,77185.29,0.0,-0.99363,1e-05,1.23847]
[1779443262768,32.38,77185.29,0.0,-0.99363,1e-05,1.23847]
[1779443262912,32.38,77185.3,0.0,-0.99363,1e-05,1.23848]
[1779443265933,32.38,77188.24,0.0,-0.99361,1e-05,1.24259]
[1779443267250,32.38,77189.11,0.0,-0.9936,1e-05,1.24381]
[1779443267271,32.38,77189.11,0.0,-0.9936,1e-05,1.24381]
[1779443267531,32.38,77189.11,0.0,-0.9936,1e-05,1.24381]
[1779443267771,32.38,77189.11,0.0,-0.9936,1e-05,1.24381]
[1779443267947,32.38,77192.44,0.0,-0.99357,1e-05,1.24848]
[1779443269963,32.38,77196.19,0.0,-0.99354,1e-05,1.25375]
[1779443271921,32.38,77197.22,0.0,-0.99354,1e-05,1.2552]
[1779443272020,32.38,77198.42,0.0,-0.99353,1e-05,1.2569]
[1779443276905,32.38,77198.66,0.0,-0.99352,1e-05,1.25724]
[1779443276014,32.38,77201.83,0.0,-0.9935,1e-05,1.26172]
[1779443277012,32.38,77201.83,0.0,-0.9935,1e-05,1.26172]
[1779443277019,32.38,77201.83,0.0,-0.9935,1e-05,1.26172]
[1779443277114,32.38,77202.01,0.0,-0.9935,1e-05,1.26198]
[1779443284067,32.38,77202.28,0.0,-0.99349,1e-05,1.26236]
[1779443289102,32.38,77206.53,0.0,-0.99346,1e-05,1.26839]
[1779443290578,32.38,77206.53,0.0,-0.99346,1e-05,1.26839]
[1779443290771,32.38,77206.53,0.0,-0.99346,1e-05,1.26839]
[1779443290787,32.38,77206.53,0.0,-0.99346,1e-05,1.26839]
[1779443290949,32.38,77206.43,0.0,-0.99346,1e-05,1.26825]
[1779443291022,32.38,77206.43,0.0,-0.99346,1e-05,1.26825]
[1779443296152,32.38,77206.75,0.0,-0.99346,1e-05,1.26871]
[1779443297617,32.38,77206.75,0.0,-0.99346,1e-05,1.26871]
[1779443297775,32.38,77206.75,0.0,-0.99346,1e-05,1.26871]
[1779443297877,32.38,77203.46,0.0,-0.99348,1e-05,1.26403]
[1779443299354,32.38,77201.55,0.0,-0.9935,1e-05,1.26132]
[1779443299520,32.38,77201.55,0.0,-0.9935,1e-05,1.26132]
[1779443299621,32.38,77201.53,0.0,-0.9935,1e-05,1.2613]
[1779443304808,32.38,77202.59,0.0,-0.99349,1e-05,1.2628]
[1779443306770,32.38,77202.7,0.0,-0.99349,1e-05,1.26295]
[1779443314845,32.38,77203.12,0.0,-0.99349,1e-05,1.26355]
[1779443315023,32.38,77203.12,0.0,-0.99349,1e-05,1.26355]
[1779443320322,32.38,77203.44,0.0,-0.99349,1e-05,1.26292]
[1779443321701,32.38,77203.44,0.0,-0.99349,1e-05,1.26292]
[1779443321770,32.38,77203.44,0.0,-0.99349,1e-05,1.26292]
[1779443321802,32.38,77203.49,0.0,-0.99349,1e-05,1.26299]
[1779443322769,32.38,77203.49,0.0,-0.99349,1e-05,1.26299]
[1779443328378,32.38,77203.88,0.0,-0.99349,1e-05,1.26354]
[1779443330340,32.38,77203.89,0.0,-0.99349,1e-05,1.26356]
[1779443330519,32.38,77203.89,0.0,-0.99349,1e-05,1.26356]
[1779443333762,32.38,77203.72,0.0,-0.99349,1e-05,1.26331]
[1779443333769,32.38,77203.72,0.0,-0.99349,1e-05,1.26331]
[1779443333863,32.38,77203.72,0.0,-0.99349,1e-05,1.26331]
[1779443334618,32.38,77203.72,0.0,-0.99349,1e-05,1.26331]
[1779443334770,32.38,77203.72,0.0,-0.99349,1e-05,1.26331]
[1779443341267,32.38,77202.51,0.0,-0.9935,1e-05,1.2616]
[1779443341518,32.38,77202.51,0.0,-0.9935,1e-05,1.2616]
[1779443341797,32.38,77202.51,0.0,-0.9935,1e-05,1.2616]
[1779443342019,32.38,77202.51,0.0,-0.9935,1e-05,1.2616]
[1779443341899,32.38,77203.52,0.0,-0.99349,1e-05,1.26303]
[1779443344490,32.38,77206.88,0.0,-0.99346,1e-05,1.2678]
[1779443349224,32.38,77206.88,0.0,-0.99346,1e-05,1.2678]
[1779443349270,32.38,77206.88,0.0,-0.99346,1e-05,1.2678]
[1779443349539,32.38,77206.88,0.0,-0.99346,1e-05,1.2678]
[1779443349769,32.38,77206.88,0.0,-0.99346,1e-05,1.2678]
[1779443349864,32.38,77206.49,0.0,-0.99347,1e-05,1.26725]
[1779443352546,32.38,77209.39,0.0,-0.99344,1e-05,1.27138]
[1779443353133,32.38,77209.39,0.0,-0.99344,1e-05,1.27138]
[1779443353269,32.38,77209.39,0.0,-0.99344,1e-05,1.27138]
[1779443353607,32.38,77209.39,0.0,-0.99344,1e-05,1.27138]
[1779443353769,32.38,77209.39,0.0,-0.99344,1e-05,1.27138]
[1779443353811,32.38,77212.94,0.0,-0.99341,1e-05,1.27645]
[1779443356460,32.38,77214.51,0.0,-0.9934,1e-05,1.27869]
[1779443357581,32.38,77219.54,0.0,-0.99336,1e-05,1.28592]
[1779443358858,32.38,77219.54,0.0,-0.99336,1e-05,1.28592]
[1779443359020,32.38,77219.54,0.0,-0.99336,1e-05,1.28592]
[1779443358959,32.38,77224.27,0.0,-0.99332,1e-05,1.29274]
[1779443359341,32.38,77224.27,0.0,-0.99332,1e-05,1.29274]
[1779443359524,32.38,77224.27,0.0,-0.99332,1e-05,1.29274]
[1779443359595,32.38,77224.56,0.0,-0.99332,1e-05,1.29316]
[1779443364630,32.38,77226.15,0.0,-0.9933,1e-05,1.29546]
[1779443366645,32.38,77229.53,0.0,-0.99327,1e-05,1.30036]
[1779443371680,32.38,77231.49,0.0,-0.99326,1e-05,1.3021]
[1779443372118,32.38,77231.49,0.0,-0.99326,1e-05,1.3021]
[1779443372269,32.38,77231.49,0.0,-0.99326,1e-05,1.3021]
[1779443372354,32.38,77231.49,0.0,-0.99326,1e-05,1.3021]
[1779443372534,32.38,77231.49,0.0,-0.99326,1e-05,1.3021]
[1779443372686,32.38,77231.63,0.0,-0.99326,1e-05,1.3023]
[1779443377721,32.38,77231.02,0.0,-0.99327,1e-05,1.30142]
[1779443379161,32.38,77231.75,0.0,-0.99326,1e-05,1.30248]
[1779443379272,32.38,77231.75,0.0,-0.99326,1e-05,1.30248]
[1779443379519,32.38,77231.75,0.0,-0.99326,1e-05,1.30248]
[1779443379768,32.38,77231.75,0.0,-0.99326,1e-05,1.30248]
[1779443379870,32.38,77232.54,0.0,-0.99325,1e-05,1.30363]
[1779443385777,32.38,77233.06,0.0,-0.99325,1e-05,1.30439]
[1779443386646,32.38,77233.06,0.0,-0.99325,1e-05,1.30439]
[1779443386771,32.38,77233.06,0.0,-0.99325,1e-05,1.30439]
[1779443387019,32.38,77233.06,0.0,-0.99325,1e-05,1.30439]
[1779443386784,32.38,77232.6,0.0,-0.99325,1e-05,1.30372]
[1779443391987,32.38,77232.5,0.0,-0.99325,1e-05,1.30357]
[1779443393246,32.38,77232.0,0.0,-0.99326,1e-05,1.30284]
[1779443393269,32.38,77232.0,0.0,-0.99326,1e-05,1.30284]
[1779443393833,32.38,77232.36,0.0,-0.99326,1e-05,1.30337]
[1779443394125,32.38,77232.36,0.0,-0.99326,1e-05,1.30337]
[1779443394270,32.38,77232.36,0.0,-0.99326,1e-05,1.30337]
[1779443399295,32.38,77232.37,0.0,-0.99326,1e-05,1.30338]
[1779443400882,32.38,77230.49,0.0,-0.99327,1e-05,1.30065]
[1779443401475,32.38,77230.49,0.0,-0.99327,1e-05,1.30065]
[1779443401523,32.38,77230.49,0.0,-0.99327,1e-05,1.30065]
[1779443401940,32.38,77230.49,0.0,-0.99327,1e-05,1.30065]
[1779443402021,32.38,77230.49,0.0,-0.99327,1e-05,1.30065]
[1779443402067,32.38,77229.26,0.0,-0.99328,1e-05,1.29886]
[1779443404910,32.38,77231.49,0.0,-0.99326,1e-05,1.3021]
[1779443408941,32.38,77233.43,0.0,-0.99325,1e-05,1.30492]
[1779443410394,32.38,77233.58,0.0,-0.99325,1e-05,1.30514]
[1779443410830,32.38,77233.58,0.0,-0.99325,1e-05,1.30514]
[1779443411020,32.38,77233.58,0.0,-0.99325,1e-05,1.30514]
[1779443416997,32.38,77233.4,0.0,-0.99325,1e-05,1.30488]
[1779443422033,32.38,77233.35,0.0,-0.99325,1e-05,1.30481]
[1779443424748,32.38,77233.56,0.0,-0.99325,1e-05,1.30511]
[1779443424770,32.38,77233.56,0.0,-0.99325,1e-05,1.30511]
[1779443430089,32.38,77235.25,0.0,-0.99323,1e-05,1.30758]
[1779443430982,32.38,77235.25,0.0,-0.99323,1e-05,1.30758]
[1779443431019,32.38,77235.25,0.0,-0.99323,1e-05,1.30758]
[1779443434117,32.38,77237.57,0.0,-0.99322,1e-05,1.30985]
[1779443437899,32.38,77236.69,0.0,-0.99323,1e-05,1.30857]
[1779443438018,32.38,77236.69,0.0,-0.99323,1e-05,1.30857]
[1779443442174,32.38,77238.61,0.0,-0.99321,1e-05,1.31137]
[1779443448616,32.38,77238.64,0.0,-0.99321,1e-05,1.31142]
[1779443450770,32.38,77239.85,0.0,-0.9932,1e-05,1.31319]
[1779443454259,32.38,77242.02,0.0,-0.99318,1e-05,1.31637]
[1779443456342,32.38,77242.85,0.0,-0.99317,1e-05,1.31759]
[1779443456772,32.38,77242.85,0.0,-0.99317,1e-05,1.31759]
[1779443456842,32.38,77244.65,0.0,-0.99316,1e-05,1.32024]
[1779443462315,32.38,77245.91,0.0,-0.99315,1e-05,1.32209]
[1779443464044,32.38,77242.34,0.0,-0.99318,1e-05,1.31684]
[1779443464771,32.38,77242.34,0.0,-0.99318,1e-05,1.31684]
[1779443464872,32.38,77240.3,0.0,-0.99319,1e-05,1.31385]
[1779443470371,32.38,77240.47,0.0,-0.99319,1e-05,1.3141]
[1779443475219,32.38,77240.07,0.0,-0.9932,1e-05,1.31351]
[1779443475268,32.38,77240.07,0.0,-0.9932,1e-05,1.31351]
[1779443478427,32.38,77242.58,0.0,-0.99318,1e-05,1.31719]
[1779443482787,32.38,77242.47,0.0,-0.99318,1e-05,1.31703]
[1779443482888,32.38,77242.38,0.0,-0.99318,1e-05,1.3169]
[1779443483280,32.38,77242.38,0.0,-0.99318,1e-05,1.3169]
[1779443483520,32.38,77242.38,0.0,-0.99318,1e-05,1.3169]
[1779443490511,32.38,77246.22,0.0,-0.99314,1e-05,1.32255]
[1779443494898,32.38,77247.93,0.0,-0.99314,1e-05,1.32394]
[1779443495018,32.38,77247.93,0.0,-0.99314,1e-05,1.32394]
[1779443495372,32.38,77250.0,0.0,-0.99312,1e-05,1.327]
[1779443495519,32.38,77250.0,0.0,-0.99312,1e-05,1.327]
[1779443495546,32.38,77251.41,0.0,-0.99311,1e-05,1.32908]
[1779443500227,32.38,77250.83,0.0,-0.99311,1e-05,1.32823]
[1779443500268,32.38,77249.24,0.0,-0.99312,1e-05,1.32588]
[1779443505831,32.38,77249.35,0.0,-0.99312,1e-05,1.32604]
[1779443507630,32.38,77265.81,0.0,-0.99298,1e-05,1.35053]
[1779443508637,32.38,77277.57,0.0,-0.99288,1e-05,1.36826]
[1779443509644,32.38,77277.91,0.0,-0.99287,1e-05,1.36877]
[1779443512133,32.38,77278.23,0.0,-0.99287,1e-05,1.36926]
[1779443512268,32.38,77277.73,0.0,-0.99288,1e-05,1.3685]
[1779443515543,32.38,77276.92,0.0,-0.99288,1e-05,1.36727]
[1779443515768,32.38,77276.92,0.0,-0.99288,1e-05,1.36727]
[1779443515816,32.38,77276.92,0.0,-0.99288,1e-05,1.36727]
[1779443521728,32.38,77273.42,0.0,-0.99291,1e-05,1.36198]
[1779443524749,32.38,77266.94,0.0,-0.99297,1e-05,1.35223]
[1779443527758,32.38,77265.57,0.0,-0.99298,1e-05,1.35017]
[1779443527768,32.38,77265.57,0.0,-0.99298,1e-05,1.35017]
[1779443532806,32.38,77265.96,0.0,-0.99298,1e-05,1.35076]
[1779443533651,32.38,77265.96,0.0,-0.99298,1e-05,1.35076]
[1779443533768,32.38,77265.96,0.0,-0.99298,1e-05,1.35076]
[1779443535128,32.38,77265.94,0.0,-0.99298,1e-05,1.35073]
[1779443535229,32.38,77265.88,0.0,-0.99298,1e-05,1.35064]
[1779443535281,32.38,77265.88,0.0,-0.99298,1e-05,1.35064]
[1779443540862,32.38,77269.35,0.0,-0.99295,1e-05,1.35585]
[1779443541992,32.38,77269.35,0.0,-0.99295,1e-05,1.35585]
[1779443542020,32.38,77269.35,0.0,-0.99295,1e-05,1.35585]
[1779443542166,32.38,77274.67,0.0,-0.9929,1e-05,1.36387]
[1779443546264,32.38,77275.95,0.0,-0.99289,1e-05,1.3658]
[1779443546270,32.38,77275.95,0.0,-0.99289,1e-05,1.3658]
[1779443546443,32.38,77275.31,0.0,-0.9929,1e-05,1.36484]
[1779443546519,32.38,77275.31,0.0,-0.9929,1e-05,1.36484]
[1779443546904,32.38,77274.88,0.0,-0.9929,1e-05,1.36419]
[1779443551610,32.38,77277.34,0.0,-0.99288,1e-05,1.36791]
[1779443555967,32.38,77271.51,0.0,-0.99294,1e-05,1.35795]
[1779443556635,32.38,77271.51,0.0,-0.99294,1e-05,1.35795]
[1779443556770,32.38,77271.51,0.0,-0.99294,1e-05,1.35795]
[1779443562010,32.38,77272.18,0.0,-0.99293,1e-05,1.35896]
[1779443562489,32.38,77272.18,0.0,-0.99293,1e-05,1.35896]
[1779443562519,32.38,77272.18,0.0,-0.99293,1e-05,1.35896]
[1779443563017,32.38,77271.86,0.0,-0.99293,1e-05,1.35848]
[1779443565822,32.38,77272.33,0.0,-0.99293,1e-05,1.35919]
[1779443566019,32.38,77272.33,0.0,-0.99293,1e-05,1.35919]
[1779443569503,32.38,77271.64,0.0,-0.99294,1e-05,1.35815]
[1779443569521,32.38,77271.64,0.0,-0.99294,1e-05,1.35815]
[1779443569746,32.38,77271.64,0.0,-0.99294,1e-05,1.35815]
[1779443569769,32.38,77271.64,0.0,-0.99294,1e-05,1.35815]
[1779443570067,32.38,77273.32,0.0,-0.99292,1e-05,1.36068]
[1779443573741,32.38,77273.77,0.0,-0.99292,1e-05,1.36136]
[1779443573770,32.38,77273.77,0.0,-0.99292,1e-05,1.36136]
[1779443579153,32.38,77276.2,0.0,-0.9929,1e-05,1.36503]
[1779443582387,32.38,77274.37,0.0,-0.99291,1e-05,1.36227]
[1779443582519,32.38,77274.37,0.0,-0.99291,1e-05,1.36227]
[1779443583035,32.38,77274.37,0.0,-0.99291,1e-05,1.36227]
[1779443583268,32.38,77274.37,0.0,-0.99291,1e-05,1.36227]
[1779443583181,32.38,77273.99,0.0,-0.99291,1e-05,1.36169]
[1779443588158,32.38,77273.96,0.0,-0.99291,1e-05,1.36165]
[1779443588269,32.38,77273.96,0.0,-0.99291,1e-05,1.36165]
[1779443589004,32.38,77272.13,0.0,-0.99293,1e-05,1.35889]
[1779443589020,32.38,77272.13,0.0,-0.99293,1e-05,1.35889]
[1779443589223,32.38,77270.22,0.0,-0.99295,1e-05,1.35601]
[1779443589586,32.38,77270.22,0.0,-0.99295,1e-05,1.35601]
[1779443592917,32.38,77269.76,0.0,-0.99295,1e-05,1.35532]
[1779443593019,32.38,77269.76,0.0,-0.99295,1e-05,1.35532]
[1779443599293,32.38,77269.49,0.0,-0.99295,1e-05,1.35491]
[1779443603698,32.38,77269.63,0.0,-0.99295,1e-05,1.35513]
[1779443603768,32.38,77269.63,0.0,-0.99295,1e-05,1.35513]
[1779443604328,32.38,77269.96,0.0,-0.99295,1e-05,1.35562]
[1779443610422,32.38,77270.75,0.0,-0.99294,1e-05,1.35681]
[1779443610524,32.38,77270.75,0.0,-0.99294,1e-05,1.35681]
[1779443616412,32.38,77272.89,0.0,-0.99293,1e-05,1.35889]
[1779443618927,32.38,77272.88,0.0,-0.99293,1e-05,1.35887]
[1779443619018,32.38,77272.88,0.0,-0.99293,1e-05,1.35887]
[1779443619163,32.38,77272.88,0.0,-0.99293,1e-05,1.35887]
[1779443619271,32.38,77272.88,0.0,-0.99293,1e-05,1.35887]
[1779443619339,32.38,77272.72,0.0,-0.99293,1e-05,1.35863]
[1779443628496,32.38,77272.49,0.0,-0.99293,1e-05,1.35829]
[1779443629496,32.38,77272.49,0.0,-0.99293,1e-05,1.35829]
[1779443629520,32.38,77272.49,0.0,-0.99293,1e-05,1.35829]
[1779443631658,32.38,77268.8,0.0,-0.99297,1e-05,1.35274]
[1779443631768,32.38,77268.8,0.0,-0.99297,1e-05,1.35274]
[1779443631870,32.38,77269.13,0.0,-0.99296,1e-05,1.35323]
[1779443633268,32.38,77269.13,0.0,-0.99296,1e-05,1.35323]
[1779443633285,32.38,77269.13,0.0,-0.99296,1e-05,1.35323]
[1779443637909,32.38,77267.91,0.0,-0.99297,1e-05,1.3514]
[1779443638018,32.38,77267.91,0.0,-0.99297,1e-05,1.3514]
[1779443638050,32.38,77263.59,0.0,-0.99301,1e-05,1.34493]
[1779443638430,32.38,77263.59,0.0,-0.99301,1e-05,1.34493]
[1779443638520,32.38,77263.59,0.0,-0.99301,1e-05,1.34493]
[1779443638566,32.38,77261.64,0.0,-0.99303,1e-05,1.34202]
[1779443643601,32.38,77261.73,0.0,-0.99303,1e-05,1.34215]
[1779443647670,32.38,77261.73,0.0,-0.99303,1e-05,1.34215]
[1779443647769,32.38,77261.73,0.0,-0.99303,1e-05,1.34215]
[1779443651599,32.38,77261.73,0.0,-0.99303,1e-05,1.34215]
[1779443651683,32.38,77261.73,0.0,-0.99303,1e-05,1.34215]
[1779443651768,32.38,77261.73,0.0,-0.99303,1e-05,1.34215]
[1779443651869,32.38,77262.28,0.0,-0.99302,1e-05,1.34298]
[1779443655101,32.38,77261.66,0.0,-0.99303,1e-05,1.34205]
[1779443660105,32.38,77263.78,0.0,-0.99301,1e-05,1.34522]
[1779443660268,32.38,77263.78,0.0,-0.99301,1e-05,1.34522]
[1779443660435,32.38,77264.84,0.0,-0.993,1e-05,1.3468]
[1779443660520,32.38,77264.84,0.0,-0.993,1e-05,1.3468]
[1779443660722,32.38,77265.9,0.0,-0.99299,1e-05,1.34839]
[1779443665385,32.38,77263.75,0.0,-0.99301,1e-05,1.34517]
[1779443665519,32.38,77262.92,0.0,-0.99302,1e-05,1.34393]
[1779443672806,32.38,77263.09,0.0,-0.99302,1e-05,1.34305]
[1779443677531,32.38,77262.72,0.0,-0.99302,1e-05,1.3425]
[1779443677769,32.38,77262.72,0.0,-0.99302,1e-05,1.3425]
[1779443678220,32.38,77262.72,0.0,-0.99302,1e-05,1.3425]
[1779443678269,32.38,77262.72,0.0,-0.99302,1e-05,1.3425]
[1779443678300,32.38,77259.5,0.0,-0.99305,1e-05,1.3377]
[1779443683884,32.38,77257.51,0.0,-0.99307,1e-05,1.33474]
[1779443686842,32.38,77258.67,0.0,-0.99306,1e-05,1.33646]
[1779443689311,32.38,77258.33,0.0,-0.99306,1e-05,1.33596]
[1779443691975,32.38,77260.07,0.0,-0.99305,1e-05,1.33855]
[1779443692019,32.38,77260.07,0.0,-0.99305,1e-05,1.33855]
[1779443692120,32.38,77260.65,0.0,-0.99304,1e-05,1.33941]
[1779443695564,32.38,77260.86,0.0,-0.99304,1e-05,1.33972]
[1779443695769,32.38,77260.86,0.0,-0.99304,1e-05,1.33972]
[1779443701004,32.38,77260.25,0.0,-0.99305,1e-05,1.33881]
[1779443703321,32.38,77259.02,0.0,-0.99306,1e-05,1.33698]
[1779443703424,32.38,77259.02,0.0,-0.99306,1e-05,1.33698]
[1779443703523,32.38,77258.0,0.0,-0.99307,1e-05,1.33547]
[1779443704025,32.38,77257.72,0.0,-0.99307,1e-05,1.33505]
[1779443709060,32.38,77257.21,0.0,-0.99307,1e-05,1.33429]
[1779443714150,32.38,77259.18,0.0,-0.99306,1e-05,1.33722]
[1779443719934,32.38,77259.74,0.0,-0.99305,1e-05,1.33806]
[1779443720019,32.38,77259.74,0.0,-0.99305,1e-05,1.33806]
[1779443720033,32.38,77259.74,0.0,-0.99305,1e-05,1.33806]
[1779443720269,32.38,77259.74,0.0,-0.99305,1e-05,1.33806]
[1779443720310,32.38,77259.29,0.0,-0.99305,1e-05,1.33739]
[1779443728192,32.38,77260.35,0.0,-0.99305,1e-05,1.33896]
[1779443729187,32.38,77260.35,0.0,-0.99305,1e-05,1.33896]
[1779443729271,32.38,77260.35,0.0,-0.99305,1e-05,1.33896]
[1779443729359,32.38,77260.35,0.0,-0.99305,1e-05,1.33896]
[1779443729460,32.38,77260.66,0.0,-0.99304,1e-05,1.33942]
[1779443729521,32.38,77260.66,0.0,-0.99304,1e-05,1.33942]
[1779443734783,32.38,77261.3,0.0,-0.99304,1e-05,1.33924]
[1779443735020,32.38,77261.3,0.0,-0.99304,1e-05,1.33924]
[1779443735100,32.38,77261.3,0.0,-0.99304,1e-05,1.33924]
[1779443735268,32.38,77261.3,0.0,-0.99304,1e-05,1.33924]
[1779443735369,32.38,77262.18,0.0,-0.99304,1e-05,1.34056]
[1779443740481,32.38,77264.72,0.0,-0.99301,1e-05,1.34435]
[1779443740562,32.38,77264.72,0.0,-0.99301,1e-05,1.34435]
[1779443740768,32.38,77264.72,0.0,-0.99301,1e-05,1.34435]
[1779443746319,32.38,77265.1,0.0,-0.99301,1e-05,1.34491]
[1779443754437,32.38,77264.93,0.0,-0.99301,1e-05,1.34466]
[1779443754478,32.38,77265.25,0.0,-0.99301,1e-05,1.34514]
[1779443754520,32.38,77265.25,0.0,-0.99301,1e-05,1.34514]
[1779443756835,32.38,77265.14,0.0,-0.99301,1e-05,1.34497]
[1779443757020,32.38,77265.14,0.0,-0.99301,1e-05,1.34497]
[1779443758208,32.38,77265.14,0.0,-0.99301,1e-05,1.34497]
[1779443762012,32.38,77265.79,0.0,-0.993,1e-05,1.34595]
[1779443762019,32.38,77265.79,0.0,-0.993,1e-05,1.34595]
[1779443762122,32.38,77265.79,0.0,-0.993,1e-05,1.34595]
[1779443762270,32.38,77265.79,0.0,-0.993,1e-05,1.34595]
[1779443762433,32.38,77266.56,0.0,-0.993,1e-05,1.3471]
[1779443766729,32.38,77267.27,0.0,-0.99299,1e-05,1.34816]
[1779443766770,32.38,77267.27,0.0,-0.99299,1e-05,1.34816]
[1779443772503,32.38,77267.78,0.0,-0.99299,1e-05,1.34892]
[1779443774253,32.38,77267.16,0.0,-0.99299,1e-05,1.348]
[1779443774268,32.38,77267.16,0.0,-0.99299,1e-05,1.348]
[1779443774793,32.38,77267.16,0.0,-0.99299,1e-05,1.348]
[1779443775031,32.38,77267.16,0.0,-0.99299,1e-05,1.348]
[1779443775131,32.38,77268.08,0.0,-0.99298,1e-05,1.34937]
[1779443780479,32.38,77268.48,0.0,-0.99298,1e-05,1.34997]
[1779443780519,32.38,77268.48,0.0,-0.99298,1e-05,1.34997]
[1779443785594,32.38,77265.47,0.0,-0.99301,1e-05,1.34547]
[1779443788636,32.38,77264.11,0.0,-0.99302,1e-05,1.34343]
[1779443788769,32.38,77264.11,0.0,-0.99302,1e-05,1.34343]
[1779443789079,32.38,77264.11,0.0,-0.99302,1e-05,1.34343]
[1779443789270,32.38,77264.11,0.0,-0.99302,1e-05,1.34343]
[1779443789412,32.38,77263.77,0.0,-0.99302,1e-05,1.34293]
[1779443792478,32.38,77263.89,0.0,-0.99302,1e-05,1.34311]
[1779443792526,32.38,77263.89,0.0,-0.99302,1e-05,1.34311]
[1779443792644,32.38,77262.06,0.0,-0.99304,1e-05,1.33924]
[1779443798363,32.38,77262.87,0.0,-0.99303,1e-05,1.34045]
[1779443798518,32.38,77262.87,0.0,-0.99303,1e-05,1.34045]
[1779443803840,32.38,77260.24,0.0,-0.99306,1e-05,1.33653]
[1779443804020,32.38,77260.24,0.0,-0.99306,1e-05,1.33653]
[1779443804052,32.38,77260.24,0.0,-0.99306,1e-05,1.33653]
[1779443804271,32.38,77260.24,0.0,-0.99306,1e-05,1.33653]
[1779443804312,32.38,77260.68,0.0,-0.99305,1e-05,1.33719]
[1779443807749,32.38,77256.19,0.0,-0.99309,1e-05,1.33052]
[1779443812303,32.38,77255.89,0.0,-0.9931,1e-05,1.33008]
[1779443812519,32.38,77255.89,0.0,-0.9931,1e-05,1.33008]
[1779443817819,32.38,77255.77,0.0,-0.9931,1e-05,1.3299]
[1779443821850,32.38,77251.77,0.0,-0.99313,1e-05,1.32399]
[1779443822948,32.38,77251.77,0.0,-0.99313,1e-05,1.32399]
[1779443823018,32.38,77251.77,0.0,-0.99313,1e-05,1.32399]
[1779443823553,32.38,77251.77,0.0,-0.99313,1e-05,1.32399]
[1779443823554,32.38,77251.58,0.0,-0.99313,1e-05,1.32371]
[1779443823770,32.38,77251.58,0.0,-0.99313,1e-05,1.32371]
[1779443829907,32.38,77250.51,0.0,-0.99314,1e-05,1.32213]
[1779443832597,32.38,77250.43,0.0,-0.99314,1e-05,1.32201]
[1779443832769,32.38,77250.43,0.0,-0.99314,1e-05,1.32201]
[1779443839983,32.38,77250.52,0.0,-0.99314,1e-05,1.32214]
[1779443844500,32.38,77250.45,0.0,-0.99314,1e-05,1.32204]
[1779443844015,32.38,77247.2,0.0,-0.99317,1e-05,1.31726]
[1779443845195,32.38,77247.2,0.0,-0.99317,1e-05,1.31726]
[1779443845270,32.38,77247.2,0.0,-0.99317,1e-05,1.31726]
[1779443845296,32.38,77245.86,0.0,-0.99318,1e-05,1.31529]
[1779443851064,32.38,77246.11,0.0,-0.99318,1e-05,1.31454]
[1779443856101,32.38,77246.45,0.0,-0.99318,1e-05,1.31504]
[1779443861136,32.38,77246.2,0.0,-0.99318,1e-05,1.31467]
[1779443867178,32.38,77245.87,0.0,-0.99319,1e-05,1.31419]
[1779443875234,32.38,77245.95,0.0,-0.99319,1e-05,1.3143]
[1779443881276,32.38,77245.58,0.0,-0.99319,1e-05,1.31376]
[1779443886311,32.38,77245.7,0.0,-0.99319,1e-05,1.31394]
[1779443891347,32.38,77245.75,0.0,-0.99319,1e-05,1.31401]
[1779443898395,32.38,77245.94,0.0,-0.99319,1e-05,1.31429]
[1779443901416,32.38,77242.57,0.0,-0.99321,1e-05,1.30935]
[1779443902423,32.38,77238.16,0.0,-0.99325,1e-05,1.30292]
[1779443904439,32.38,77235.43,0.0,-0.99327,1e-05,1.29895]
[1779443909474,32.38,77233.15,0.0,-0.99329,1e-05,1.29564]
[1779443914509,32.38,77232.8,0.0,-0.9933,1e-05,1.29403]
[1779443919544,32.38,77231.81,0.0,-0.99331,1e-05,1.29259]
[1779443924579,32.38,77233.16,0.0,-0.9933,1e-05,1.29455]
[1779443929614,32.38,77233.08,0.0,-0.9933,1e-05,1.29443]
[1779443934649,32.38,77233.64,0.0,-0.9933,1e-05,1.29524]
[1779443939684,32.38,77232.65,0.0,-0.9933,1e-05,1.29381]
[1779443942705,32.38,77225.83,0.0,-0.99336,1e-05,1.28397]
[1779443948747,32.38,77225.15,0.0,-0.99337,1e-05,1.28299]
[1779443953782,32.38,77224.11,0.0,-0.99338,1e-05,1.28149]
[1779443958817,32.38,77224.07,0.0,-0.99338,1e-05,1.28144]
[1779443963852,32.38,77226.66,0.0,-0.99335,1e-05,1.28516]
[1779443969893,32.38,77226.7,0.0,-0.99335,1e-05,1.28522]
[1779443974929,32.38,77226.61,0.0,-0.99336,1e-05,1.28399]
[1779443980971,32.38,77227.57,0.0,-0.99335,1e-05,1.28537]
[1779443987013,32.38,77227.33,0.0,-0.99335,1e-05,1.28502]
[1779443992049,32.38,77226.39,0.0,-0.99336,1e-05,1.28367]
[1779443997084,32.38,77226.8,0.0,-0.99336,1e-05,1.28426]
[1779444002120,32.38,77225.45,0.0,-0.99337,1e-05,1.28232]
[1779444004134,32.38,77222.24,0.0,-0.9934,1e-05,1.27771]
[1779444009031,32.38,77221.59,0.0,-0.9934,1e-05,1.27678]
[1779444010578,32.38,77221.51,0.0,-0.9934,1e-05,1.27667]
[1779444013960,32.38,77218.63,0.0,-0.99343,1e-05,1.27255]
[1779444014018,32.38,77218.63,0.0,-0.99343,1e-05,1.27255]
[1779444014205,32.38,77216.77,0.0,-0.99344,1e-05,1.26989]
[1779444018232,32.38,77220.0,0.0,-0.99341,1e-05,1.27451]
[1779444023268,32.38,77220.83,0.0,-0.99341,1e-05,1.27569]
[1779444030327,32.38,77220.66,0.0,-0.99341,1e-05,1.27545]
[1779444037376,32.38,77220.72,0.0,-0.99341,1e-05,1.27444]
[1779444045432,32.38,77218.23,0.0,-0.99343,1e-05,1.27088]
[1779444050466,32.38,77218.51,0.0,-0.99343,1e-05,1.27128]
[1779444056509,32.38,77218.82,0.0,-0.99343,1e-05,1.27172]
[1779444061544,32.38,77218.66,0.0,-0.99343,1e-05,1.2715]
[1779444066578,32.38,77219.23,0.0,-0.99343,1e-05,1.27231]
[1779444069600,32.38,77223.46,0.0,-0.99339,1e-05,1.27836]
[1779444070607,32.38,77228.43,0.0,-0.99335,1e-05,1.28551]
[1779444071616,32.38,77232.2,0.0,-0.99332,1e-05,1.29095]
[1779444072599,32.38,77232.2,0.0,-0.99332,1e-05,1.29095]
[1779444072771,32.38,77232.2,0.0,-0.99332,1e-05,1.29095]
[1779444072797,32.38,77236.14,0.0,-0.99329,1e-05,1.29665]
[1779444078665,32.38,77234.27,0.0,-0.9933,1e-05,1.29394]
[1779444078922,32.38,77234.27,0.0,-0.9933,1e-05,1.29394]
[1779444081814,32.38,77230.43,0.0,-0.99333,1e-05,1.28839]
[1779444082019,32.38,77230.1,0.0,-0.99334,1e-05,1.28791]
[1779444082692,32.38,77228.78,0.0,-0.99335,1e-05,1.28601]
[1779444083021,32.38,77228.78,0.0,-0.99335,1e-05,1.28601]
[1779444086960,32.38,77228.29,0.0,-0.99335,1e-05,1.2853]
[1779444087019,32.38,77228.29,0.0,-0.99335,1e-05,1.2853]
[1779444087229,32.38,77228.29,0.0,-0.99335,1e-05,1.2853]
[1779444087269,32.38,77228.29,0.0,-0.99335,1e-05,1.2853]
[1779444087726,32.38,77228.92,0.0,-0.99335,1e-05,1.28621]
[1779444090748,32.38,77233.22,0.0,-0.99331,1e-05,1.29242]
[1779444093648,32.38,77232.74,0.0,-0.99332,1e-05,1.29062]
[1779444098804,32.38,77233.89,0.0,-0.99331,1e-05,1.29228]
[1779444099146,32.38,77233.89,0.0,-0.99331,1e-05,1.29228]
[1779444099272,32.38,77233.89,0.0,-0.99331,1e-05,1.29228]
[1779444099407,32.38,77233.89,0.0,-0.99331,1e-05,1.29228]
[1779444099521,32.38,77233.89,0.0,-0.99331,1e-05,1.29228]
[1779444099811,32.38,77233.9,0.0,-0.99331,1e-05,1.2923]
[1779444102625,32.38,77232.69,0.0,-0.99332,1e-05,1.29055]
[1779444102774,32.38,77232.69,0.0,-0.99332,1e-05,1.29055]
[1779444102832,32.38,77233.7,0.0,-0.99331,1e-05,1.29201]
[1779444102914,32.38,77233.7,0.0,-0.99331,1e-05,1.29201]
[1779444103019,32.38,77233.7,0.0,-0.99331,1e-05,1.29201]
[1779444104847,32.38,77237.04,0.0,-0.99328,1e-05,1.29685]
[1779444106346,32.38,77237.04,0.0,-0.99328,1e-05,1.29685]
[1779444106507,32.38,77237.04,0.0,-0.99328,1e-05,1.29685]
[1779444106527,32.38,77237.04,0.0,-0.99328,1e-05,1.29685]
[1779444106554,32.38,77237.81,0.0,-0.99328,1e-05,1.29796]
[1779444109704,32.38,77237.52,0.0,-0.99328,1e-05,1.29754]
[1779444109769,32.38,77237.52,0.0,-0.99328,1e-05,1.29754]
[1779444109805,32.38,77237.52,0.0,-0.99328,1e-05,1.29754]
[1779444109760,32.38,77238.31,0.0,-0.99327,1e-05,1.29869]
[1779444110019,32.38,77238.31,0.0,-0.99327,1e-05,1.29869]
[1779444112902,32.38,77245.72,0.0,-0.99321,1e-05,1.30949]
[1779444114858,32.38,77245.9,0.0,-0.99321,1e-05,1.30976]
[1779444114913,32.38,77245.9,0.0,-0.99321,1e-05,1.30976]
[1779444115023,32.38,77245.9,0.0,-0.99321,1e-05,1.30976]
[1779444115056,32.38,77246.63,0.0,-0.9932,1e-05,1.31082]
[1779444117861,32.38,77245.98,0.0,-0.99321,1e-05,1.30987]
[1779444119951,32.38,77242.86,0.0,-0.99323,1e-05,1.30531]
[1779444121547,32.38,77242.86,0.0,-0.99323,1e-05,1.30531]
[1779444121769,32.38,77242.86,0.0,-0.99323,1e-05,1.30531]
[1779444121812,32.38,77242.4,0.0,-0.99324,1e-05,1.30464]
[1779444121893,32.38,77242.4,0.0,-0.99324,1e-05,1.30464]
[1779444122027,32.38,77242.4,0.0,-0.99324,1e-05,1.30464]
[1779444124846,32.38,77240.05,0.0,-0.99326,1e-05,1.30122]
[1779444123979,32.38,77242.96,0.0,-0.99323,1e-05,1.30546]
[1779444125021,32.38,77242.96,0.0,-0.99323,1e-05,1.30546]
[1779444125456,32.38,77242.96,0.0,-0.99323,1e-05,1.30546]
[1779444125521,32.38,77242.96,0.0,-0.99323,1e-05,1.30546]
[1779444125619,32.38,77246.22,0.0,-0.99321,1e-05,1.31022]
[1779444127843,32.38,77246.07,0.0,-0.99321,1e-05,1.31]
[1779444128019,32.38,77247.11,0.0,-0.9932,1e-05,1.31153]
[1779444131338,32.38,77250.56,0.0,-0.99317,1e-05,1.31659]
[1779444135149,32.38,77250.23,0.0,-0.99317,1e-05,1.3161]
[1779444135269,32.38,77250.23,0.0,-0.99317,1e-05,1.3161]
[1779444135356,32.38,77251.51,0.0,-0.99316,1e-05,1.31798]
[1779444136048,32.38,77251.51,0.0,-0.99316,1e-05,1.31798]
[1779444136269,32.38,77251.51,0.0,-0.99316,1e-05,1.31798]
[1779444141776,32.38,77248.68,0.0,-0.99319,1e-05,1.31383]
[1779444142018,32.38,77248.68,0.0,-0.99319,1e-05,1.31383]
[1779444143013,32.38,77248.86,0.0,-0.99318,1e-05,1.31409]
[1779444143112,32.38,77249.42,0.0,-0.99318,1e-05,1.31491]
[1779444146453,32.38,77248.65,0.0,-0.99319,1e-05,1.31378]
[1779444148037,32.38,77249.11,0.0,-0.99318,1e-05,1.31446]
[1779444150320,32.38,77247.32,0.0,-0.9932,1e-05,1.31184]
[1779444150521,32.38,77247.32,0.0,-0.9932,1e-05,1.31184]
[1779444152760,32.38,77245.78,0.0,-0.99322,1e-05,1.30846]
[1779444152811,32.38,77245.75,0.0,-0.99322,1e-05,1.30842]
[1779444152927,32.38,77245.75,0.0,-0.99322,1e-05,1.30842]
[1779444153106,32.38,77245.75,0.0,-0.99322,1e-05,1.30842]
[1779444153148,32.38,77245.75,0.0,-0.99322,1e-05,1.30842]
[1779444153182,32.38,77244.78,0.0,-0.99322,1e-05,1.307]
[1779444154568,32.38,77244.78,0.0,-0.99322,1e-05,1.307]
[1779444154769,32.38,77244.78,0.0,-0.99322,1e-05,1.307]
[1779444159466,32.38,77245.2,0.0,-0.99322,1e-05,1.30762]
[1779444159519,32.38,77245.2,0.0,-0.99322,1e-05,1.30762]
[1779444163587,32.38,77248.28,0.0,-0.99319,1e-05,1.31212]
[1779444163774,32.38,77248.28,0.0,-0.99319,1e-05,1.31212]
[1779444166196,32.38,77248.21,0.0,-0.99319,1e-05,1.31202]
[1779444168616,32.38,77248.02,0.0,-0.9932,1e-05,1.31174]
[1779444168770,32.38,77248.02,0.0,-0.9932,1e-05,1.31174]
[1779444172594,32.38,77247.56,0.0,-0.9932,1e-05,1.31107]
[1779444172770,32.38,77247.56,0.0,-0.9932,1e-05,1.31107]
[1779444178357,32.38,77248.45,0.0,-0.99319,1e-05,1.31237]
[1779444183392,32.38,77248.24,0.0,-0.99319,1e-05,1.31206]
[1779444184450,32.38,77248.24,0.0,-0.99319,1e-05,1.31206]
[1779444184519,32.38,77248.24,0.0,-0.99319,1e-05,1.31206]
[1779444187142,32.38,77245.93,0.0,-0.99321,1e-05,1.30868]
[1779444187269,32.38,77245.93,0.0,-0.99321,1e-05,1.30868]
[1779444187420,32.38,77241.9,0.0,-0.99325,1e-05,1.3028]
[1779444189434,32.38,77245.73,0.0,-0.99322,1e-05,1.30839]
[1779444194469,32.38,77247.3,0.0,-0.9932,1e-05,1.31069]
[1779444196139,32.38,77247.3,0.0,-0.9932,1e-05,1.31069]
[1779444196269,32.38,77247.3,0.0,-0.9932,1e-05,1.31069]
[1779444201518,32.38,77250.44,0.0,-0.99318,1e-05,1.31529]
[1779444202004,32.38,77250.44,0.0,-0.99318,1e-05,1.31529]
[1779444202021,32.38,77250.44,0.0,-0.99318,1e-05,1.31529]
[1779444206433,32.38,77249.07,0.0,-0.99319,1e-05,1.31328]
[1779444206520,32.38,77249.07,0.0,-0.99319,1e-05,1.31328]
[1779444208569,32.38,77245.33,0.0,-0.99322,1e-05,1.30781]
[1779444209382,32.38,77245.33,0.0,-0.99322,1e-05,1.30781]
[1779444209528,32.38,77245.33,0.0,-0.99322,1e-05,1.30781]
[1779444211590,32.38,77237.83,0.0,-0.99329,1e-05,1.29577]
[1779444216908,32.38,77236.73,0.0,-0.9933,1e-05,1.29418]
[1779444217019,32.38,77234.13,0.0,-0.99332,1e-05,1.29042]
[1779444222666,32.38,77231.47,0.0,-0.99334,1e-05,1.28658]
[1779444223674,32.38,77227.93,0.0,-0.99337,1e-05,1.28148]
[1779444224907,32.38,77227.93,0.0,-0.99337,1e-05,1.28148]
[1779444225023,32.38,77226.94,0.0,-0.99338,1e-05,1.28006]
[1779444229145,32.38,77226.48,0.0,-0.99338,1e-05,1.2794]
[1779444235211,32.38,77225.09,0.0,-0.99339,1e-05,1.27741]
[1779444235270,32.38,77225.09,0.0,-0.99339,1e-05,1.27741]
[1779444240794,32.38,77225.17,0.0,-0.99339,1e-05,1.27752]
[1779444244835,32.38,77224.95,0.0,-0.9934,1e-05,1.27721]
[1779444245020,32.38,77224.91,0.0,-0.9934,1e-05,1.27715]
[1779444246735,32.38,77224.91,0.0,-0.9934,1e-05,1.27715]
[1779444246785,32.38,77224.91,0.0,-0.9934,1e-05,1.27715]
[1779444251291,32.38,77223.89,0.0,-0.9934,1e-05,1.27569]
[1779444251519,32.38,77223.89,0.0,-0.9934,1e-05,1.27569]
[1779444255901,32.38,77219.82,0.0,-0.99344,1e-05,1.26987]
[1779444256079,32.38,77219.82,0.0,-0.99344,1e-05,1.26987]
[1779444256272,32.38,77219.82,0.0,-0.99344,1e-05,1.26987]
[1779444257915,32.38,77211.11,0.0,-0.99351,1e-05,1.2575]
[1779444259929,32.38,77210.05,0.0,-0.99352,1e-05,1.256]
[1779444264964,32.38,77212.71,0.0,-0.9935,1e-05,1.25976]
[1779444267263,32.38,77214.67,0.0,-0.99348,1e-05,1.26254]
[1779444267269,32.38,77214.67,0.0,-0.99348,1e-05,1.26254]
[1779444273020,32.38,77217.02,0.0,-0.99347,1e-05,1.26479]
[1779444277435,32.38,77215.94,0.0,-0.99348,1e-05,1.26326]
[1779444277519,32.38,77215.94,0.0,-0.99348,1e-05,1.26326]
[1779444283714,32.38,77212.49,0.0,-0.9935,1e-05,1.25837]
[1779444283770,32.38,77212.49,0.0,-0.9935,1e-05,1.25837]
[1779444287521,32.38,77212.45,0.0,-0.9935,1e-05,1.25831]
[1779444287771,32.38,77212.45,0.0,-0.9935,1e-05,1.25831]
[1779444295177,32.38,77213.24,0.0,-0.9935,1e-05,1.25943]
[1779444297618,32.38,77213.18,0.0,-0.9935,1e-05,1.25934]
[1779444297769,32.38,77213.18,0.0,-0.9935,1e-05,1.25934]
[1779444305028,32.38,77213.09,0.0,-0.9935,1e-05,1.25922]
[1779444305773,32.38,77212.92,0.0,-0.9935,1e-05,1.25898]
[1779444310084,32.38,77215.66,0.0,-0.99348,1e-05,1.26286]
[1779444310283,32.38,77219.22,0.0,-0.99345,1e-05,1.26792]
[1779444311975,32.38,77219.22,0.0,-0.99345,1e-05,1.26792]
[1779444312019,32.38,77219.22,0.0,-0.99345,1e-05,1.26792]
[1779444312029,32.38,77229.93,0.0,-0.99336,1e-05,1.28326]
[1779444312297,32.38,77233.41,0.0,-0.99333,1e-05,1.28827]
[1779444313146,32.38,77233.41,0.0,-0.99333,1e-05,1.28827]
[1779444313272,32.38,77233.41,0.0,-0.99333,1e-05,1.28827]
[1779444313985,32.38,77234.01,0.0,-0.99333,1e-05,1.28914]
[1779444319346,32.38,77232.48,0.0,-0.99334,1e-05,1.28693]
[1779444324381,32.38,77233.3,0.0,-0.99333,1e-05,1.28811]
[1779444325659,32.38,77233.3,0.0,-0.99333,1e-05,1.28811]
[1779444325770,32.38,77233.3,0.0,-0.99333,1e-05,1.28811]
[1779444327515,32.38,77233.28,0.0,-0.99333,1e-05,1.28808]
[1779444327769,32.38,77233.28,0.0,-0.99333,1e-05,1.28808]
[1779444327870,32.38,77233.29,0.0,-0.99333,1e-05,1.2881]
[1779444333129,32.38,77232.63,0.0,-0.99334,1e-05,1.28604]
[1779444333269,32.38,77232.63,0.0,-0.99334,1e-05,1.28604]
[1779444338479,32.38,77235.14,0.0,-0.99332,1e-05,1.28967]
[1779444340676,32.38,77235.17,0.0,-0.99332,1e-05,1.28971]
[1779444340768,32.38,77235.17,0.0,-0.99332,1e-05,1.28971]
[1779444342286,32.38,77235.96,0.0,-0.99332,1e-05,1.29085]
[1779444342522,32.38,77235.96,0.0,-0.99332,1e-05,1.29085]
[1779444342622,32.38,77236.88,0.0,-0.99331,1e-05,1.29218]
[1779444346535,32.38,77240.69,0.0,-0.99328,1e-05,1.29771]
[1779444348190,32.38,77242.08,0.0,-0.99326,1e-05,1.29973]
[1779444348269,32.38,77242.08,0.0,-0.99326,1e-05,1.29973]
[1779444353295,32.38,77245.06,0.0,-0.99324,1e-05,1.30406]
[1779444353519,32.38,77245.06,0.0,-0.99324,1e-05,1.30406]
[1779444353584,32.38,77246.08,0.0,-0.99323,1e-05,1.30555]
[1779444354197,32.38,77246.08,0.0,-0.99323,1e-05,1.30555]
[1779444354269,32.38,77246.08,0.0,-0.99323,1e-05,1.30555]
[1779444359626,32.38,77248.62,0.0,-0.99321,1e-05,1.30926]
[1779444364664,32.38,77251.71,0.0,-0.99318,1e-05,1.31379]
[1779444367839,32.38,77251.54,0.0,-0.99318,1e-05,1.31354]
[1779444368026,32.38,77251.54,0.0,-0.99318,1e-05,1.31354]
[1779444369332,32.38,77251.58,0.0,-0.99318,1e-05,1.3136]
[1779444369520,32.38,77251.58,0.0,-0.99318,1e-05,1.3136]
[1779444369701,32.38,77250.93,0.0,-0.99319,1e-05,1.31265]
[1779444376750,32.38,77249.22,0.0,-0.9932,1e-05,1.31014]
[1779444381785,32.38,77249.55,0.0,-0.9932,1e-05,1.31063]
[1779444385820,32.38,77249.37,0.0,-0.9932,1e-05,1.31036]
[1779444386019,32.38,77249.37,0.0,-0.9932,1e-05,1.31036]
[1779444386029,32.38,77249.37,0.0,-0.9932,1e-05,1.31036]
[1779444386269,32.38,77249.37,0.0,-0.9932,1e-05,1.31036]
[1779444386820,32.38,77249.2,0.0,-0.9932,1e-05,1.31011]
[1779444391855,32.38,77246.99,0.0,-0.99323,1e-05,1.30577]
[1779444393460,32.38,77245.33,0.0,-0.99324,1e-05,1.30334]
[1779444393518,32.38,77245.33,0.0,-0.99324,1e-05,1.30334]
[1779444398904,32.38,77245.64,0.0,-0.99324,1e-05,1.3038]
[1779444403098,32.38,77246.84,0.0,-0.99323,1e-05,1.30555]
[1779444403273,32.38,77248.11,0.0,-0.99322,1e-05,1.3074]
[1779444405157,32.38,77250.55,0.0,-0.9932,1e-05,1.31097]
[1779444405273,32.38,77250.55,0.0,-0.9932,1e-05,1.31097]
[1779444405953,32.38,77252.28,0.0,-0.99318,1e-05,1.31351]
[1779444406960,32.38,77255.9,0.0,-0.99315,1e-05,1.31883]
[1779444407259,32.38,77255.9,0.0,-0.99315,1e-05,1.31883]
[1779444407270,32.38,77255.9,0.0,-0.99315,1e-05,1.31883]
[1779444411927,32.38,77256.8,0.0,-0.99314,1e-05,1.32015]
[1779444412023,32.38,77256.8,0.0,-0.99314,1e-05,1.32015]
[1779444412125,32.38,77256.5,0.0,-0.99315,1e-05,1.31971]
[1779444418037,32.38,77257.07,0.0,-0.99314,1e-05,1.32055]
[1779444423072,32.38,77257.04,0.0,-0.99314,1e-05,1.32051]
[1779444428107,32.38,77257.0,0.0,-0.99314,1e-05,1.32045]
[1779444428602,32.38,77257.0,0.0,-0.99314,1e-05,1.32045]
[1779444428769,32.38,77257.0,0.0,-0.99314,1e-05,1.32045]
[1779444434149,32.38,77257.04,0.0,-0.99314,1e-05,1.32051]
[1779444439184,32.38,77256.96,0.0,-0.99314,1e-05,1.32039]
[1779444440820,32.38,77256.96,0.0,-0.99314,1e-05,1.32039]
[1779444441758,32.38,77256.93,0.0,-0.99314,1e-05,1.32034]
[1779444441773,32.38,77256.93,0.0,-0.99314,1e-05,1.32034]
[1779444441857,32.38,77257.79,0.0,-0.99314,1e-05,1.32161]
[1779444448247,32.38,77255.4,0.0,-0.99316,1e-05,1.31809]
[1779444449254,32.38,77251.04,0.0,-0.99319,1e-05,1.31169]
[1779444451268,32.38,77249.38,0.0,-0.99321,1e-05,1.30814]
[1779444453282,32.38,77254.37,0.0,-0.99317,1e-05,1.31545]
[1779444458317,32.38,77254.56,0.0,-0.99317,1e-05,1.31573]
[1779444463352,32.38,77254.56,0.0,-0.99317,1e-05,1.31573]
[1779444468387,32.38,77253.99,0.0,-0.99317,1e-05,1.3149]
[1779444473422,32.38,77254.43,0.0,-0.99317,1e-05,1.31554]
[1779444478457,32.38,77255.52,0.0,-0.99316,1e-05,1.31714]
[1779444483492,32.38,77255.7,0.0,-0.99316,1e-05,1.31741]
[1779444488527,32.38,77258.69,0.0,-0.99313,1e-05,1.32181]
[1779444493562,32.38,77261.41,0.0,-0.99311,1e-05,1.32583]
[1779444494569,32.38,77267.68,0.0,-0.99306,1e-05,1.33513]
[1779444497590,32.38,77270.32,0.0,-0.99303,1e-05,1.33906]
[1779444502626,32.38,77271.37,0.0,-0.99302,1e-05,1.34063]
[1779444507603,32.38,77271.77,0.0,-0.99302,1e-05,1.34122]
[1779444507771,32.38,77271.77,0.0,-0.99302,1e-05,1.34122]
[1779444507870,32.38,77271.51,0.0,-0.99302,1e-05,1.34083]
[1779444510542,32.38,77269.72,0.0,-0.99304,1e-05,1.33816]
[1779444511773,32.38,77268.62,0.0,-0.99305,1e-05,1.33539]
[1779444515475,32.38,77266.62,0.0,-0.99307,1e-05,1.33242]
[1779444515525,32.38,77266.62,0.0,-0.99307,1e-05,1.33242]
[1779444515717,32.38,77266.19,0.0,-0.99308,1e-05,1.33178]
[1779444518738,32.38,77261.77,0.0,-0.99311,1e-05,1.32523]
[1779444519878,32.38,77261.77,0.0,-0.99311,1e-05,1.32523]
[1779444520020,32.38,77261.77,0.0,-0.99311,1e-05,1.32523]
[1779444522160,32.38,77259.98,0.0,-0.99313,1e-05,1.32259]
[1779444524780,32.38,77264.17,0.0,-0.99309,1e-05,1.32879]
[1779444530822,32.38,77264.4,0.0,-0.99309,1e-05,1.32913]
[1779444534504,32.38,77264.06,0.0,-0.99309,1e-05,1.32862]
[1779444534523,32.38,77264.06,0.0,-0.99309,1e-05,1.32862]
[1779444534548,32.38,77264.06,0.0,-0.99309,1e-05,1.32862]
[1779444534769,32.38,77264.06,0.0,-0.99309,1e-05,1.32862]
[1779444534855,32.38,77263.75,0.0,-0.9931,1e-05,1.32816]
[1779444539893,32.38,77262.57,0.0,-0.99311,1e-05,1.32642]
[1779444544928,32.38,77262.43,0.0,-0.99311,1e-05,1.32621]
[1779444547950,32.38,77256.38,0.0,-0.99316,1e-05,1.31729]
[1779444549784,32.38,77255.65,0.0,-0.99317,1e-05,1.31621]
[1779444549955,32.38,77255.65,0.0,-0.99317,1e-05,1.31621]
[1779444550019,32.38,77255.65,0.0,-0.99317,1e-05,1.31621]
[1779444550119,32.38,77256.24,0.0,-0.99316,1e-05,1.31708]
[1779444557018,32.38,77256.4,0.0,-0.99316,1e-05,1.31732]
[1779444561947,32.38,77258.56,0.0,-0.99314,1e-05,1.3205]
[1779444562024,32.38,77258.56,0.0,-0.99314,1e-05,1.3205]
[1779444562170,32.38,77258.56,0.0,-0.99314,1e-05,1.3205]
[1779444562268,32.38,77258.56,0.0,-0.99314,1e-05,1.3205]
[1779444562210,32.38,77258.66,0.0,-0.99314,1e-05,1.32064]
[1779444566702,32.38,77257.85,0.0,-0.99315,1e-05,1.31945]
[1779444571962,32.38,77258.59,0.0,-0.99315,1e-05,1.31941]
[1779444576480,32.38,77259.49,0.0,-0.99314,1e-05,1.32074]
[1779444576520,32.38,77259.49,0.0,-0.99314,1e-05,1.32074]
[1779444576588,32.38,77259.49,0.0,-0.99314,1e-05,1.32074]
[1779444576769,32.38,77259.49,0.0,-0.99314,1e-05,1.32074]
[1779444577159,32.38,77261.01,0.0,-0.99313,1e-05,1.32298]
[1779444582194,32.38,77262.75,0.0,-0.99311,1e-05,1.32555]
[1779444587229,32.38,77260.23,0.0,-0.99313,1e-05,1.32183]
[1779444587689,32.38,77260.23,0.0,-0.99313,1e-05,1.32183]
[1779444587758,32.38,77260.23,0.0,-0.99313,1e-05,1.32183]
[1779444587772,32.38,77260.23,0.0,-0.99313,1e-05,1.32183]
[1779444588236,32.38,77259.94,0.0,-0.99313,1e-05,1.3214]
[1779444593277,32.38,77260.52,0.0,-0.99313,1e-05,1.32226]
[1779444598312,32.38,77260.83,0.0,-0.99313,1e-05,1.32272]
[1779444603347,32.38,77260.62,0.0,-0.99313,1e-05,1.32241]
[1779444604907,32.38,77260.62,0.0,-0.99313,1e-05,1.32241]
[1779444605032,32.38,77260.62,0.0,-0.99313,1e-05,1.32241]
[1779444605361,32.38,77254.6,0.0,-0.99318,1e-05,1.31355]
[1779444606831,32.38,77254.6,0.0,-0.99318,1e-05,1.31355]
[1779444607020,32.38,77254.6,0.0,-0.99318,1e-05,1.31355]
[1779444607121,32.38,77253.5,0.0,-0.99319,1e-05,1.31193]
[1779444608531,32.38,77250.58,0.0,-0.99321,1e-05,1.30766]
[1779444608770,32.38,77250.58,0.0,-0.99321,1e-05,1.30766]
[1779444614424,32.38,77246.47,0.0,-0.99325,1e-05,1.30166]
[1779444616627,32.38,77246.47,0.0,-0.99325,1e-05,1.30166]
[1779444616700,32.38,77246.47,0.0,-0.99325,1e-05,1.30166]
[1779444616772,32.38,77246.47,0.0,-0.99325,1e-05,1.30166]
[1779444616871,32.38,77246.47,0.0,-0.99325,1e-05,1.30166]
[1779444622480,32.38,77249.57,0.0,-0.99322,1e-05,1.30618]
[1779444629249,32.38,77247.39,0.0,-0.99324,1e-05,1.303]
[1779444629274,32.38,77247.39,0.0,-0.99324,1e-05,1.303]
[1779444629293,32.38,77247.39,0.0,-0.99324,1e-05,1.303]
[1779444629342,32.38,77247.37,0.0,-0.99324,1e-05,1.30297]
[1779444629531,32.38,77247.37,0.0,-0.99324,1e-05,1.30297]
[1779444635757,32.38,77247.02,0.0,-0.99325,1e-05,1.30135]
[1779444637251,32.38,77247.32,0.0,-0.99325,1e-05,1.30179]
[1779444637259,32.38,77247.32,0.0,-0.99325,1e-05,1.30179]
[1779444637273,32.38,77247.32,0.0,-0.99325,1e-05,1.30179]
[1779444637304,32.38,77245.87,0.0,-0.99326,1e-05,1.29967]
[1779444643636,32.38,77245.79,0.0,-0.99326,1e-05,1.29956]
[1779444648671,32.38,77246.92,0.0,-0.99325,1e-05,1.3012]
[1779444649649,32.38,77246.92,0.0,-0.99325,1e-05,1.3012]
[1779444649695,32.38,77246.92,0.0,-0.99325,1e-05,1.3012]
[1779444649773,32.38,77246.92,0.0,-0.99325,1e-05,1.3012]
[1779444649809,32.38,77246.96,0.0,-0.99325,1e-05,1.30126]
[1779444655721,32.38,77248.91,0.0,-0.99323,1e-05,1.3041]
[1779444657534,32.38,77249.01,0.0,-0.99323,1e-05,1.30425]
[1779444657769,32.38,77249.01,0.0,-0.99323,1e-05,1.30425]
[1779444661242,32.38,77249.34,0.0,-0.99323,1e-05,1.30473]
[1779444661271,32.38,77249.34,0.0,-0.99323,1e-05,1.30473]
[1779444661343,32.38,77248.85,0.0,-0.99323,1e-05,1.30402]
[1779444666799,32.38,77246.17,0.0,-0.99326,1e-05,1.30011]
[1779444667891,32.38,77246.17,0.0,-0.99326,1e-05,1.30011]
[1779444668021,32.38,77246.17,0.0,-0.99326,1e-05,1.30011]
[1779444674858,32.38,77245.35,0.0,-0.99326,1e-05,1.29892]
[1779444676186,32.38,77245.35,0.0,-0.99326,1e-05,1.29892]
[1779444676194,32.38,77245.35,0.0,-0.99326,1e-05,1.29892]
[1779444676270,32.38,77245.35,0.0,-0.99326,1e-05,1.29892]
[1779444676419,32.38,77245.34,0.0,-0.99326,1e-05,1.2989]
[1779444689881,32.38,77245.39,0.0,-0.99326,1e-05,1.29898]
[1779444690020,32.38,77245.39,0.0,-0.99326,1e-05,1.29898]
[1779444696009,32.38,77245.43,0.0,-0.99327,1e-05,1.29792]
[1779444698764,32.38,77245.43,0.0,-0.99327,1e-05,1.29792]
[1779444699018,32.38,77245.43,0.0,-0.99327,1e-05,1.29792]
[1779444699026,32.38,77245.7,0.0,-0.99327,1e-05,1.29831]
[1779444702047,32.38,77254.65,0.0,-0.99319,1e-05,1.31138]
[1779444703065,32.38,77254.65,0.0,-0.99319,1e-05,1.31138]
[1779444703269,32.38,77254.65,0.0,-0.99319,1e-05,1.31138]
[1779444703370,32.38,77259.28,0.0,-0.99315,1e-05,1.31818]
[1779444704061,32.38,77262.66,0.0,-0.99312,1e-05,1.32316]
[1779444709096,32.38,77262.51,0.0,-0.99312,1e-05,1.32294]
[1779444709516,32.38,77262.51,0.0,-0.99312,1e-05,1.32294]
[1779444709520,32.38,77262.51,0.0,-0.99312,1e-05,1.32294]
[1779444709772,32.38,77262.51,0.0,-0.99312,1e-05,1.32294]
[1779444709817,32.38,77262.51,0.0,-0.99312,1e-05,1.32294]
[1779444716145,32.38,77262.81,0.0,-0.99312,1e-05,1.32339]
[1779444721180,32.38,77260.77,0.0,-0.99314,1e-05,1.32038]
[1779444725259,32.38,77260.85,0.0,-0.99314,1e-05,1.32049]
[1779444725268,32.38,77260.85,0.0,-0.99314,1e-05,1.32049]
[1779444726825,32.38,77261.53,0.0,-0.99313,1e-05,1.3215]
[1779444727019,32.38,77261.53,0.0,-0.99313,1e-05,1.3215]
[1779444727222,32.38,77260.37,0.0,-0.99314,1e-05,1.31979]
[1779444729236,32.38,77256.76,0.0,-0.99317,1e-05,1.31447]
[1779444730858,32.38,77256.19,0.0,-0.99318,1e-05,1.31364]
[1779444731020,32.38,77256.19,0.0,-0.99318,1e-05,1.31364]
[1779444733264,32.38,77250.15,0.0,-0.99323,1e-05,1.3048]
[1779444736029,32.38,77250.99,0.0,-0.99322,1e-05,1.30602]
[1779444736270,32.38,77250.99,0.0,-0.99322,1e-05,1.30602]
[1779444736285,32.38,77251.59,0.0,-0.99322,1e-05,1.3069]
[1779444739181,32.38,77251.64,0.0,-0.99322,1e-05,1.30697]
[1779444739273,32.38,77251.64,0.0,-0.99322,1e-05,1.30697]
[1779444744344,32.38,77256.24,0.0,-0.99318,1e-05,1.31371]
[1779444745126,32.38,77256.24,0.0,-0.99318,1e-05,1.31371]
[1779444745228,32.38,77256.24,0.0,-0.99318,1e-05,1.31371]
[1779444745270,32.38,77256.24,0.0,-0.99318,1e-05,1.31371]
[1779444745351,32.38,77257.8,0.0,-0.99316,1e-05,1.316]
[1779444750386,32.38,77258.69,0.0,-0.99316,1e-05,1.31731]
[1779444754069,32.38,77259.01,0.0,-0.99316,1e-05,1.31666]
[1779444754235,32.38,77259.01,0.0,-0.99316,1e-05,1.31666]
[1779444754270,32.38,77259.01,0.0,-0.99316,1e-05,1.31666]
[1779444754414,32.38,77259.12,0.0,-0.99316,1e-05,1.31682]
[1779444759451,32.38,77259.19,0.0,-0.99316,1e-05,1.31692]
[1779444760216,32.38,77259.19,0.0,-0.99316,1e-05,1.31692]
[1779444760269,32.38,77259.19,0.0,-0.99316,1e-05,1.31692]
[1779444760742,32.38,77259.36,0.0,-0.99316,1e-05,1.31717]
[1779444760784,32.38,77259.36,0.0,-0.99316,1e-05,1.31717]
[1779444761465,32.38,77260.04,0.0,-0.99315,1e-05,1.31817]
[1779444763291,32.38,77260.04,0.0,-0.99315,1e-05,1.31817]
[1779444765604,32.38,77259.52,0.0,-0.99316,1e-05,1.31741]
[1779444765780,32.38,77259.52,0.0,-0.99316,1e-05,1.31741]
[1779444771535,32.38,77257.17,0.0,-0.99318,1e-05,1.31395]
[1779444776570,32.38,77256.76,0.0,-0.99318,1e-05,1.31335]
[1779444779334,32.38,77256.37,0.0,-0.99318,1e-05,1.31278]
[1779444779438,32.38,77256.37,0.0,-0.99318,1e-05,1.31278]
[1779444779520,32.38,77256.37,0.0,-0.99318,1e-05,1.31278]
[1779444779809,32.38,77256.16,0.0,-0.99318,1e-05,1.31247]
[1779444779871,32.38,77255.59,0.0,-0.99319,1e-05,1.31164]
[1779444785634,32.38,77255.58,0.0,-0.99319,1e-05,1.31162]
[1779444790976,32.38,77254.37,0.0,-0.9932,1e-05,1.30985]
[1779444791019,32.38,77254.37,0.0,-0.9932,1e-05,1.30985]
[1779444791071,32.38,77254.37,0.0,-0.9932,1e-05,1.30985]
[1779444791270,32.38,77254.37,0.0,-0.9932,1e-05,1.30985]
[1779444791320,32.38,77253.19,0.0,-0.99321,1e-05,1.30812]
[1779444796711,32.38,77252.74,0.0,-0.99321,1e-05,1.30746]
[1779444800955,32.38,77253.49,0.0,-0.99321,1e-05,1.30856]
[1779444801021,32.38,77253.49,0.0,-0.99321,1e-05,1.30856]
[1779444801083,32.38,77253.49,0.0,-0.99321,1e-05,1.30856]
[1779444801271,32.38,77253.49,0.0,-0.99321,1e-05,1.30856]
[1779444801300,32.38,77254.1,0.0,-0.9932,1e-05,1.30945]
[1779444807788,32.38,77256.28,0.0,-0.99318,1e-05,1.31265]
[1779444808813,32.38,77256.28,0.0,-0.99318,1e-05,1.31265]
[1779444809022,32.38,77256.28,0.0,-0.99318,1e-05,1.31265]
[1779444809035,32.38,77256.28,0.0,-0.99318,1e-05,1.31265]
[1779444809269,32.38,77256.28,0.0,-0.99318,1e-05,1.31265]
[1779444809286,32.38,77256.43,0.0,-0.99318,1e-05,1.31287]
[1779444814837,32.38,77255.28,0.0,-0.9932,1e-05,1.31006]
[1779444818009,32.38,77255.4,0.0,-0.9932,1e-05,1.31024]
[1779444818018,32.38,77255.4,0.0,-0.9932,1e-05,1.31024]
[1779444822848,32.38,77255.16,0.0,-0.9932,1e-05,1.30989]
[1779444823021,32.38,77255.16,0.0,-0.9932,1e-05,1.30989]
[1779444823110,32.38,77255.1,0.0,-0.9932,1e-05,1.3098]
[1779444827365,32.38,77254.82,0.0,-0.9932,1e-05,1.30939]
[1779444827520,32.38,77254.82,0.0,-0.9932,1e-05,1.30939]
[1779444831458,32.38,77253.04,0.0,-0.99322,1e-05,1.30678]
[1779444831519,32.38,77253.04,0.0,-0.99322,1e-05,1.30678]
[1779444831495,32.38,77253.03,0.0,-0.99322,1e-05,1.30677]
[1779444831956,32.38,77255.13,0.0,-0.9932,1e-05,1.30984]
[1779444833607,32.38,77255.68,0.0,-0.99319,1e-05,1.31065]
[1779444833770,32.38,77255.68,0.0,-0.99319,1e-05,1.31065]
[1779444838900,32.38,77251.54,0.0,-0.99323,1e-05,1.30459]
[1779444845050,32.38,77251.46,0.0,-0.99323,1e-05,1.30448]
[1779444846585,32.38,77251.46,0.0,-0.99323,1e-05,1.30448]
[1779444846770,32.38,77251.28,0.0,-0.99323,1e-05,1.30421]
[1779444846918,32.38,77251.28,0.0,-0.99323,1e-05,1.30421]
[1779444847020,32.38,77251.28,0.0,-0.99323,1e-05,1.30421]
[1779444847064,32.38,77251.42,0.0,-0.99323,1e-05,1.30442]
[1779444848714,32.38,77251.17,0.0,-0.99323,1e-05,1.30405]
[1779444851789,32.38,77248.61,0.0,-0.99325,1e-05,1.30032]
[1779444852020,32.38,77248.61,0.0,-0.99325,1e-05,1.30032]
[1779444852099,32.38,77244.09,0.0,-0.99329,1e-05,1.29375]
[1779444854113,32.38,77240.73,0.0,-0.99332,1e-05,1.28889]
[1779444856511,32.38,77239.27,0.0,-0.99333,1e-05,1.28678]
[1779444856523,32.38,77239.27,0.0,-0.99333,1e-05,1.28678]
[1779444856743,32.38,77239.0,0.0,-0.99333,1e-05,1.28639]
[1779444856780,32.38,77239.0,0.0,-0.99333,1e-05,1.28639]
[1779444857135,32.38,77238.98,0.0,-0.99333,1e-05,1.28636]
[1779444862170,32.38,77239.17,0.0,-0.99333,1e-05,1.28664]
[1779444867205,32.38,77237.24,0.0,-0.99335,1e-05,1.28385]
[1779444870868,32.38,77235.16,0.0,-0.99337,1e-05,1.28086]
[1779444871019,32.38,77235.16,0.0,-0.99337,1e-05,1.28086]
[1779444871141,32.38,77235.16,0.0,-0.99337,1e-05,1.28086]
[1779444871272,32.38,77235.16,0.0,-0.99337,1e-05,1.28086]
[1779444871343,32.38,77234.49,0.0,-0.99338,1e-05,1.2788]
[1779444877276,32.38,77235.33,0.0,-0.99337,1e-05,1.28]
[1779444882264,32.38,77234.39,0.0,-0.99338,1e-05,1.27865]
[1779444882271,32.38,77234.39,0.0,-0.99338,1e-05,1.27865]
[1779444882547,32.38,77234.39,0.0,-0.99338,1e-05,1.27865]
[1779444882588,32.38,77234.35,0.0,-0.99338,1e-05,1.2786]
[1779444882770,32.38,77234.35,0.0,-0.99338,1e-05,1.2786]
[1779444888352,32.38,77234.81,0.0,-0.99337,1e-05,1.27926]
[1779444892398,32.38,77234.94,0.0,-0.99337,1e-05,1.27944]
[1779444892518,32.38,77234.94,0.0,-0.99337,1e-05,1.27944]
[1779444896400,32.38,77234.27,0.0,-0.99338,1e-05,1.27848]
[1779444896522,32.38,77234.27,0.0,-0.99338,1e-05,1.27848]
[1779444896609,32.38,77233.99,0.0,-0.99338,1e-05,1.27808]
[1779444899964,32.38,77233.68,0.0,-0.99338,1e-05,1.27763]
[1779444900029,32.38,77233.68,0.0,-0.99338,1e-05,1.27763]
[1779444901443,32.38,77226.5,0.0,-0.99344,1e-05,1.26737]
[1779444902317,32.38,77226.5,0.0,-0.99344,1e-05,1.26737]
[1779444902523,32.38,77226.5,0.0,-0.99344,1e-05,1.26737]
[1779444902604,32.38,77223.43,0.0,-0.99347,1e-05,1.263]
[1779444908493,32.38,77223.94,0.0,-0.99346,1e-05,1.26372]
[1779444909749,32.38,77223.61,0.0,-0.99347,1e-05,1.26325]
[1779444909770,32.38,77223.61,0.0,-0.99347,1e-05,1.26325]
[1779444914914,32.38,77223.7,0.0,-0.99347,1e-05,1.26338]
[1779444915019,32.38,77223.7,0.0,-0.99347,1e-05,1.26338]
[1779444915067,32.38,77223.7,0.0,-0.99347,1e-05,1.26338]
[1779444915269,32.38,77223.7,0.0,-0.99347,1e-05,1.26338]
[1779444915542,32.38,77223.04,0.0,-0.99347,1e-05,1.26244]
[1779444921585,32.38,77220.81,0.0,-0.99349,1e-05,1.25928]
[1779444923065,32.38,77220.31,0.0,-0.99349,1e-05,1.25857]
[1779444923270,32.38,77220.31,0.0,-0.99349,1e-05,1.25857]
[1779444929643,32.38,77217.45,0.0,-0.99352,1e-05,1.25452]
[1779444930647,32.38,77217.45,0.0,-0.99352,1e-05,1.25452]
[1779444930768,32.38,77217.86,0.0,-0.99351,1e-05,1.2551]
[1779444931083,32.38,77217.86,0.0,-0.99351,1e-05,1.2551]
[1779444931270,32.38,77217.86,0.0,-0.99351,1e-05,1.2551]
[1779444931657,32.38,77216.95,0.0,-0.99353,1e-05,1.25273]
[1779444936692,32.38,77215.7,0.0,-0.99354,1e-05,1.25097]
[1779444940104,32.38,77215.36,0.0,-0.99354,1e-05,1.25049]
[1779444940269,32.38,77215.36,0.0,-0.99354,1e-05,1.25049]
[1779444940806,32.38,77214.5,0.0,-0.99355,1e-05,1.24927]
[1779444941024,32.38,77214.5,0.0,-0.99355,1e-05,1.24927]
[1779444941123,32.38,77214.56,0.0,-0.99355,1e-05,1.24936]
[1779444949406,32.38,77214.49,0.0,-0.99355,1e-05,1.24926]
[1779444949519,32.38,77214.49,0.0,-0.99355,1e-05,1.24926]
[1779444954818,32.38,77214.09,0.0,-0.99355,1e-05,1.2487]
[1779444955825,32.38,77211.56,0.0,-0.99357,1e-05,1.24514]
[1779444957542,32.38,77202.23,0.0,-0.99365,1e-05,1.23209]
[1779444958007,32.38,77202.23,0.0,-0.99365,1e-05,1.23209]
[1779444958026,32.38,77202.23,0.0,-0.99365,1e-05,1.23209]
[1779444958108,32.38,77202.37,0.0,-0.99365,1e-05,1.23229]
[1779444959774,32.38,77201.7,0.0,-0.99365,1e-05,1.23135]
[1779444964911,32.38,77193.9,0.0,-0.99371,1e-05,1.22054]
[1779444965904,32.38,77189.65,0.0,-0.99375,1e-05,1.21468]
[1779444967355,32.38,77189.65,0.0,-0.99375,1e-05,1.21468]
[1779444967528,32.38,77189.65,0.0,-0.99375,1e-05,1.21468]
[1779444967604,32.38,77185.48,0.0,-0.99378,1e-05,1.20895]
[1779444970939,32.38,77182.59,0.0,-0.9938,1e-05,1.20499]
[1779444971977,32.38,77182.59,0.0,-0.9938,1e-05,1.20499]
[1779444972022,32.38,77182.59,0.0,-0.9938,1e-05,1.20499]
[1779444972465,32.38,77182.09,0.0,-0.99381,1e-05,1.20431]
[1779444973275,32.38,77182.09,0.0,-0.99381,1e-05,1.20431]
[1779444973519,32.38,77182.09,0.0,-0.99381,1e-05,1.20431]
[1779444974967,32.38,77184.66,0.0,-0.99379,1e-05,1.20783]
[1779444980006,32.38,77182.8,0.0,-0.9938,1e-05,1.20528]
[1779444986604,32.38,77182.56,0.0,-0.9938,1e-05,1.20495]
[1779444986651,32.38,77182.84,0.0,-0.9938,1e-05,1.20534]
[1779444986772,32.38,77182.84,0.0,-0.9938,1e-05,1.20534]
[1779444987058,32.38,77182.84,0.0,-0.9938,1e-05,1.20534]
[1779444987268,32.38,77182.84,0.0,-0.9938,1e-05,1.20534]
[1779444987369,32.38,77182.54,0.0,-0.9938,1e-05,1.20493]
[1779444992744,32.38,77182.54,0.0,-0.99381,1e-05,1.20387]
[1779444994423,32.38,77182.69,0.0,-0.99381,1e-05,1.20408]
[1779444994525,32.38,77182.69,0.0,-0.99381,1e-05,1.20408]
[1779444994617,32.38,77185.05,0.0,-0.99379,1e-05,1.2073]
[1779444994821,32.38,77185.05,0.0,-0.99379,1e-05,1.2073]
[1779444995020,32.38,77185.05,0.0,-0.99379,1e-05,1.2073]
[1779444999923,32.38,77183.79,0.0,-0.9938,1e-05,1.20558]
[1779445000024,32.38,77183.79,0.0,-0.9938,1e-05,1.20558]
[1779445004519,32.38,77184.76,0.0,-0.99379,1e-05,1.20691]
[1779445004567,32.38,77184.77,0.0,-0.99379,1e-05,1.20692]
[1779445004770,32.38,77184.77,0.0,-0.99379,1e-05,1.20692]
[1779445005177,32.38,77184.3,0.0,-0.99379,1e-05,1.20628]
[1779445006184,32.38,77182.24,0.0,-0.99381,1e-05,1.20346]
[1779445009237,32.38,77182.24,0.0,-0.99381,1e-05,1.20346]
[1779445009268,32.38,77182.24,0.0,-0.99381,1e-05,1.20346]
[1779445009339,32.38,77184.44,0.0,-0.99379,1e-05,1.20647]
[1779445015247,32.38,77183.97,0.0,-0.9938,1e-05,1.20583]
[1779445020282,32.38,77183.82,0.0,-0.9938,1e-05,1.20562]
[1779445021373,32.38,77183.82,0.0,-0.9938,1e-05,1.20562]
[1779445021523,32.38,77183.82,0.0,-0.9938,1e-05,1.20562]
[1779445021649,32.38,77183.82,0.0,-0.9938,1e-05,1.20562]
[1779445021770,32.38,77183.82,0.0,-0.9938,1e-05,1.20562]
[1779445021657,32.38,77184.16,0.0,-0.9938,1e-05,1.20609]
[1779445028447,32.38,77183.43,0.0,-0.9938,1e-05,1.20509]
[1779445028502,32.38,77183.43,0.0,-0.9938,1e-05,1.20509]
[1779445028519,32.38,77183.43,0.0,-0.9938,1e-05,1.20509]
[1779445028536,32.38,77183.49,0.0,-0.9938,1e-05,1.20517]
[1779445028921,32.38,77183.49,0.0,-0.9938,1e-05,1.20517]
[1779445029022,32.38,77183.49,0.0,-0.9938,1e-05,1.20517]
[1779445032049,32.38,77185.02,0.0,-0.99379,1e-05,1.20726]
[1779445032366,32.38,77189.72,0.0,-0.99375,1e-05,1.21371]
[1779445033108,32.38,77189.72,0.0,-0.99375,1e-05,1.21371]
[1779445033270,32.38,77189.72,0.0,-0.99375,1e-05,1.21371]
[1779445033373,32.38,77194.95,0.0,-0.99371,1e-05,1.22092]
[1779445038324,32.38,77195.33,0.0,-0.99371,1e-05,1.22145]
[1779445038519,32.38,77195.33,0.0,-0.99371,1e-05,1.22145]
[1779445044450,32.38,77196.01,0.0,-0.9937,1e-05,1.22239]
[1779445049487,32.38,77196.76,0.0,-0.9937,1e-05,1.22343]
[1779445050505,32.38,77196.76,0.0,-0.9937,1e-05,1.22343]
[1779445050520,32.38,77196.76,0.0,-0.9937,1e-05,1.22343]
[1779445056536,32.38,77195.7,0.0,-0.99371,1e-05,1.22089]
[1779445057922,32.38,77195.7,0.0,-0.99371,1e-05,1.22089]
[1779445058021,32.38,77195.7,0.0,-0.99371,1e-05,1.22089]
[1779445061497,32.38,77196.6,0.0,-0.9937,1e-05,1.22214]
[1779445061524,32.38,77196.6,0.0,-0.9937,1e-05,1.22214]
[1779445061571,32.38,77198.76,0.0,-0.99369,1e-05,1.22513]
[1779445063585,32.38,77201.86,0.0,-0.99366,1e-05,1.22943]
[1779445064963,32.38,77202.99,0.0,-0.99365,1e-05,1.231]
[1779445065022,32.38,77202.99,0.0,-0.99365,1e-05,1.231]
[1779445068199,32.38,77203.22,0.0,-0.99365,1e-05,1.23132]
[1779445073655,32.38,77200.86,0.0,-0.99367,1e-05,1.22804]
[1779445074958,32.38,77199.82,0.0,-0.99368,1e-05,1.2266]
[1779445075020,32.38,77199.82,0.0,-0.99368,1e-05,1.2266]
[1779445081711,32.38,77200.61,0.0,-0.99367,1e-05,1.2277]
[1779445085739,32.38,77202.8,0.0,-0.99365,1e-05,1.23074]
[1779445086936,32.38,77202.89,0.0,-0.99365,1e-05,1.23087]
[1779445087022,32.38,77202.89,0.0,-0.99365,1e-05,1.23087]
[1779445091589,32.38,77204.28,0.0,-0.99364,1e-05,1.2328]
[1779445091781,32.38,77209.02,0.0,-0.9936,1e-05,1.23942]
[1779445092483,32.38,77209.02,0.0,-0.9936,1e-05,1.23942]
[1779445092519,32.38,77209.02,0.0,-0.9936,1e-05,1.23942]
[1779445092788,32.38,77212.27,0.0,-0.99358,1e-05,1.24398]
[1779445093795,32.38,77214.18,0.0,-0.99356,1e-05,1.24666]
[1779445096815,32.38,77216.7,0.0,-0.99354,1e-05,1.25021]
[1779445097823,32.38,77219.39,0.0,-0.99352,1e-05,1.254]
[1779445098322,32.38,77219.39,0.0,-0.99352,1e-05,1.254]
[1779445099325,32.38,77219.75,0.0,-0.99352,1e-05,1.25451]
[1779445099522,32.38,77219.75,0.0,-0.99352,1e-05,1.25451]
[1779445106080,32.38,77220.08,0.0,-0.99351,1e-05,1.25498]
[1779445106886,32.38,77217.52,0.0,-0.99353,1e-05,1.25136]
[1779445107893,32.38,77215.14,0.0,-0.99355,1e-05,1.24801]
[1779445110728,32.38,77213.93,0.0,-0.99356,1e-05,1.24631]
[1779445110770,32.38,77213.93,0.0,-0.99356,1e-05,1.24631]
[1779445116086,32.38,77216.58,0.0,-0.99355,1e-05,1.24895]
[1779445116268,32.38,77216.58,0.0,-0.99355,1e-05,1.24895]
[1779445124009,32.38,77217.41,0.0,-0.99354,1e-05,1.25012]
[1779445124998,32.38,77217.41,0.0,-0.99354,1e-05,1.25012]
[1779445125021,32.38,77217.41,0.0,-0.99354,1e-05,1.25012]
[1779445125143,32.38,77219.4,0.0,-0.99352,1e-05,1.25293]
[1779445129244,32.38,77219.2,0.0,-0.99353,1e-05,1.25265]
[1779445129272,32.38,77219.2,0.0,-0.99353,1e-05,1.25265]
[1779445134932,32.38,77220.18,0.0,-0.99352,1e-05,1.25403]
[1779445141125,32.38,77220.36,0.0,-0.99352,1e-05,1.25429]
[1779445143569,32.38,77220.36,0.0,-0.99352,1e-05,1.25429]
[1779445143779,32.38,77220.36,0.0,-0.99352,1e-05,1.25429]
[1779445146160,32.38,77215.17,0.0,-0.99356,1e-05,1.24697]
[1779445150600,32.38,77214.05,0.0,-0.99357,1e-05,1.2454]
[1779445150770,32.38,77214.05,0.0,-0.99357,1e-05,1.2454]
[1779445156689,32.38,77213.71,0.0,-0.99357,1e-05,1.24492]
[1779445158760,32.38,77213.6,0.0,-0.99357,1e-05,1.24476]
[1779445158778,32.38,77213.6,0.0,-0.99357,1e-05,1.24476]
[1779445163279,32.38,77205.91,0.0,-0.99363,1e-05,1.234]
[1779445164006,32.38,77205.91,0.0,-0.99363,1e-05,1.234]
[1779445164020,32.38,77205.91,0.0,-0.99363,1e-05,1.234]
[1779445164286,32.38,77202.26,0.0,-0.99366,1e-05,1.22892]
[1779445166178,32.38,77200.83,0.0,-0.99367,1e-05,1.22693]
[1779445170557,32.38,77200.58,0.0,-0.99368,1e-05,1.22659]
[1779445170773,32.38,77200.58,0.0,-0.99368,1e-05,1.22659]
[1779445176327,32.38,77199.53,0.0,-0.99369,1e-05,1.22406]
[1779445176521,32.38,77199.53,0.0,-0.99369,1e-05,1.22406]
[1779445183513,32.38,77198.65,0.0,-0.9937,1e-05,1.22284]
[1779445183876,32.38,77195.9,0.0,-0.99372,1e-05,1.21904]
[1779445184324,32.38,77195.9,0.0,-0.99372,1e-05,1.21904]
[1779445184522,32.38,77195.9,0.0,-0.99372,1e-05,1.21904]
[1779445184597,32.38,77193.79,0.0,-0.99374,1e-05,1.21613]
[1779445185769,32.38,77193.79,0.0,-0.99374,1e-05,1.21613]
[1779445185792,32.38,77193.18,0.0,-0.99374,1e-05,1.21529]
[1779445188802,32.38,77195.03,0.0,-0.99373,1e-05,1.21784]
[1779445189021,32.38,77195.45,0.0,-0.99372,1e-05,1.21842]
[1779445190114,32.38,77194.71,0.0,-0.99373,1e-05,1.2174]
[1779445195503,32.38,77194.19,0.0,-0.99373,1e-05,1.21668]
[1779445198470,32.38,77194.23,0.0,-0.99373,1e-05,1.21674]
[1779445198519,32.38,77194.23,0.0,-0.99373,1e-05,1.21674]
[1779445199027,32.38,77194.23,0.0,-0.99373,1e-05,1.21674]
[1779445199270,32.38,77194.23,0.0,-0.99373,1e-05,1.21674]
[1779445199531,32.38,77193.74,0.0,-0.99374,1e-05,1.21606]
[1779445204674,32.38,77193.53,0.0,-0.99374,1e-05,1.21577]
[1779445204770,32.38,77193.53,0.0,-0.99374,1e-05,1.21577]
[1779445210608,32.38,77193.25,0.0,-0.99374,1e-05,1.21539]
[1779445214041,32.38,77193.21,0.0,-0.99374,1e-05,1.21533]
[1779445214268,32.38,77193.21,0.0,-0.99374,1e-05,1.21533]
[1779445219671,32.38,77193.28,0.0,-0.99374,1e-05,1.21543]
[1779445224706,32.38,77193.26,0.0,-0.99374,1e-05,1.2154]
[1779445225636,32.38,77193.26,0.0,-0.99374,1e-05,1.2154]
[1779445225769,32.38,77193.26,0.0,-0.99374,1e-05,1.2154]
[1779445225871,32.38,77193.16,0.0,-0.99374,1e-05,1.21526]
[1779445231755,32.38,77193.17,0.0,-0.99375,1e-05,1.21421]
[1779445238804,32.38,77192.91,0.0,-0.99375,1e-05,1.21386]
[1779445243841,32.38,77193.01,0.0,-0.99375,1e-05,1.21399]
[1779445247222,32.38,77192.91,0.0,-0.99375,1e-05,1.21386]
[1779445247269,32.38,77192.91,0.0,-0.99375,1e-05,1.21386]
[1779445252904,32.38,77193.02,0.0,-0.99375,1e-05,1.21401]
[1779445257939,32.38,77192.82,0.0,-0.99375,1e-05,1.21373]
[1779445262974,32.38,77194.6,0.0,-0.99373,1e-05,1.21618]
[1779445264243,32.38,77194.6,0.0,-0.99373,1e-05,1.21618]
[1779445264269,32.38,77194.6,0.0,-0.99373,1e-05,1.21618]
[1779445266572,32.38,77197.39,0.0,-0.99371,1e-05,1.22003]
[1779445266728,32.38,77197.39,0.0,-0.99371,1e-05,1.22003]
[1779445266772,32.38,77197.39,0.0,-0.99371,1e-05,1.22003]
[1779445267003,32.38,77200.4,0.0,-0.99369,1e-05,1.2242]
[1779445271045,32.38,77201.43,0.0,-0.99368,1e-05,1.22563]
[1779445272007,32.38,77201.43,0.0,-0.99368,1e-05,1.22563]
[1779445272020,32.38,77201.43,0.0,-0.99368,1e-05,1.22563]
[1779445272463,32.38,77200.48,0.0,-0.99369,1e-05,1.22431]
[1779445272519,32.38,77200.48,0.0,-0.99369,1e-05,1.22431]
[1779445273059,32.38,77200.74,0.0,-0.99369,1e-05,1.22467]
[1779445278057,32.38,77200.71,0.0,-0.99369,1e-05,1.22463]
[1779445278271,32.38,77200.82,0.0,-0.99368,1e-05,1.22478]
[1779445281139,32.38,77200.76,0.0,-0.99369,1e-05,1.2247]
[1779445284734,32.38,77200.29,0.0,-0.99369,1e-05,1.22405]
[1779445284771,32.38,77200.29,0.0,-0.99369,1e-05,1.22405]
[1779445285060,32.38,77200.29,0.0,-0.99369,1e-05,1.22405]
[1779445285268,32.38,77200.08,0.0,-0.99369,1e-05,1.22375]
[1779445285282,32.38,77200.05,0.0,-0.99369,1e-05,1.22371]
[1779445291184,32.38,77200.07,0.0,-0.9937,1e-05,1.22267]
[1779445297227,32.38,77200.33,0.0,-0.99369,1e-05,1.22303]
[1779445298396,32.38,77200.33,0.0,-0.99369,1e-05,1.22303]
[1779445298519,32.38,77200.33,0.0,-0.99369,1e-05,1.22303]
[1779445306290,32.38,77200.1,0.0,-0.9937,1e-05,1.22271]
[1779445308871,32.38,77200.06,0.0,-0.9937,1e-05,1.22266]
[1779445309019,32.38,77200.06,0.0,-0.9937,1e-05,1.22266]
[1779445309552,32.38,77200.9,0.0,-0.99369,1e-05,1.22382]
[1779445309769,32.38,77200.9,0.0,-0.99369,1e-05,1.22382]
[1779445309871,32.38,77201.37,0.0,-0.99369,1e-05,1.22447]
[1779445315353,32.38,77201.03,0.0,-0.99369,1e-05,1.224]
[1779445320388,32.38,77201.23,0.0,-0.99369,1e-05,1.22428]
[1779445325423,32.38,77201.23,0.0,-0.99369,1e-05,1.22428]
[1779445329485,32.38,77200.75,0.0,-0.99369,1e-05,1.22361]
[1779445329519,32.38,77200.75,0.0,-0.99369,1e-05,1.22361]
[1779445335493,32.38,77200.55,0.0,-0.99369,1e-05,1.22334]
[1779445337770,32.38,77200.5,0.0,-0.99369,1e-05,1.22327]
[1779445344564,32.38,77201.49,0.0,-0.99368,1e-05,1.22464]
[1779445345538,32.38,77201.49,0.0,-0.99368,1e-05,1.22464]
[1779445345768,32.38,77201.49,0.0,-0.99368,1e-05,1.22464]
[1779445349142,32.38,77200.49,0.0,-0.99369,1e-05,1.22325]
[1779445349271,32.38,77200.53,0.0,-0.99369,1e-05,1.22331]
[1779445349622,32.38,77200.2,0.0,-0.99369,1e-05,1.22285]
[1779445353771,32.38,77199.53,0.0,-0.99371,1e-05,1.22086]
[1779445358050,32.38,77198.93,0.0,-0.99371,1e-05,1.22003]
[1779445358078,32.38,77198.41,0.0,-0.99371,1e-05,1.21931]
[1779445358269,32.38,77198.41,0.0,-0.99371,1e-05,1.21931]
[1779445360306,32.38,77199.2,0.0,-0.99371,1e-05,1.2204]
[1779445360519,32.38,77199.2,0.0,-0.99371,1e-05,1.2204]
[1779445365734,32.38,77200.86,0.0,-0.9937,1e-05,1.2227]
[1779445367748,32.38,77207.13,0.0,-0.99364,1e-05,1.23141]
[1779445368674,32.38,77207.13,0.0,-0.99364,1e-05,1.23141]
[1779445368771,32.38,77207.13,0.0,-0.99364,1e-05,1.23141]
[1779445369225,32.38,77208.98,0.0,-0.99363,1e-05,1.23398]
[1779445369276,32.38,77208.98,0.0,-0.99363,1e-05,1.23398]
[1779445369762,32.38,77212.13,0.0,-0.9936,1e-05,1.23839]
[1779445371777,32.38,77218.16,0.0,-0.99356,1e-05,1.24685]
[1779445376812,32.38,77218.16,0.0,-0.99356,1e-05,1.24685]
[1779445381847,32.38,77228.49,0.0,-0.99347,1e-05,1.26145]
[1779445382855,32.38,77232.74,0.0,-0.99344,1e-05,1.2675]
[1779445386040,32.38,77234.49,0.0,-0.99342,1e-05,1.27]
[1779445386270,32.38,77234.54,0.0,-0.99342,1e-05,1.27007]
[1779445387349,32.38,77234.55,0.0,-0.99342,1e-05,1.27009]
[1779445387521,32.38,77234.55,0.0,-0.99342,1e-05,1.27009]
[1779445387889,32.38,77235.48,0.0,-0.99341,1e-05,1.27142]
[1779445392924,32.38,77235.74,0.0,-0.99341,1e-05,1.27179]
[1779445397959,32.38,77233.48,0.0,-0.99343,1e-05,1.26856]
[1779445400650,32.38,77230.24,0.0,-0.99346,1e-05,1.26394]
[1779445400770,32.38,77230.24,0.0,-0.99346,1e-05,1.26394]
[1779445406018,32.38,77229.95,0.0,-0.99346,1e-05,1.26353]
[1779445409804,32.38,77227.17,0.0,-0.99348,1e-05,1.25958]
[1779445410025,32.38,77227.17,0.0,-0.99348,1e-05,1.25958]
[1779445411333,32.38,77227.05,0.0,-0.99349,1e-05,1.25832]
[1779445411530,32.38,77227.05,0.0,-0.99349,1e-05,1.25832]
[1779445411625,32.38,77227.05,0.0,-0.99349,1e-05,1.25832]
[1779445417095,32.38,77225.8,0.0,-0.9935,1e-05,1.25655]
[1779445418785,32.38,77225.94,0.0,-0.9935,1e-05,1.25674]
[1779445419029,32.38,77225.94,0.0,-0.9935,1e-05,1.25674]
[1779445424144,32.38,77225.13,0.0,-0.9935,1e-05,1.2556]
[1779445429179,32.38,77225.17,0.0,-0.9935,1e-05,1.25565]
[1779445430148,32.38,77225.17,0.0,-0.9935,1e-05,1.25565]
[1779445430269,32.38,77225.67,0.0,-0.9935,1e-05,1.25636]
[1779445432873,32.38,77232.08,0.0,-0.99345,1e-05,1.26547]
[1779445433022,32.38,77232.08,0.0,-0.99345,1e-05,1.26547]
[1779445433207,32.38,77235.85,0.0,-0.99342,1e-05,1.27085]
[1779445436228,32.38,77237.04,0.0,-0.99341,1e-05,1.27255]
[1779445441173,32.38,77237.82,0.0,-0.9934,1e-05,1.27367]
[1779445440256,32.38,77241.37,0.0,-0.99337,1e-05,1.27876]
[1779445441268,32.38,77241.37,0.0,-0.99337,1e-05,1.27876]
[1779445445973,32.38,77241.3,0.0,-0.99337,1e-05,1.27866]
[1779445446021,32.38,77241.3,0.0,-0.99337,1e-05,1.27866]
[1779445446122,32.38,77241.26,0.0,-0.99337,1e-05,1.2786]
[1779445449818,32.38,77241.65,0.0,-0.99337,1e-05,1.27916]
[1779445450030,32.38,77241.65,0.0,-0.99337,1e-05,1.27916]
[1779445453437,32.38,77244.19,0.0,-0.99335,1e-05,1.28282]
[1779445453521,32.38,77244.19,0.0,-0.99335,1e-05,1.28282]
[1779445453738,32.38,77244.19,0.0,-0.99335,1e-05,1.28282]
[1779445453770,32.38,77244.19,0.0,-0.99335,1e-05,1.28282]
[1779445453870,32.38,77244.41,0.0,-0.99335,1e-05,1.28314]
[1779445460396,32.38,77244.2,0.0,-0.99335,1e-05,1.28283]
[1779445466438,32.38,77244.62,0.0,-0.99334,1e-05,1.28344]
[1779445471026,32.38,77244.69,0.0,-0.99334,1e-05,1.28354]
[1779445476094,32.38,77245.91,0.0,-0.99334,1e-05,1.28419]
[1779445476271,32.38,77245.91,0.0,-0.99334,1e-05,1.28419]
[1779445476122,32.38,77245.75,0.0,-0.99334,1e-05,1.28396]
[1779445482551,32.38,77245.0,0.0,-0.99335,1e-05,1.28288]
[1779445484339,32.38,77245.04,0.0,-0.99335,1e-05,1.28294]
[1779445489599,32.38,77246.58,0.0,-0.99333,1e-05,1.28516]
[1779445492619,32.38,77251.17,0.0,-0.99329,1e-05,1.2918]
[1779445493710,32.38,77251.17,0.0,-0.99329,1e-05,1.2918]
[1779445493773,32.38,77251.17,0.0,-0.99329,1e-05,1.2918]
[1779445493860,32.38,77250.24,0.0,-0.9933,1e-05,1.29045]
[1779445499669,32.38,77250.14,0.0,-0.9933,1e-05,1.2903]
[1779445504704,32.38,77250.05,0.0,-0.9933,1e-05,1.29017]
[1779445509739,32.38,77250.18,0.0,-0.9933,1e-05,1.29036]
[1779445516788,32.38,77250.22,0.0,-0.9933,1e-05,1.29042]
[1779445521823,32.38,77250.29,0.0,-0.9933,1e-05,1.29052]
[1779445527864,32.38,77250.57,0.0,-0.9933,1e-05,1.29093]
[1779445534914,32.38,77250.64,0.0,-0.9933,1e-05,1.28992]
[1779445539948,32.38,77250.64,0.0,-0.9933,1e-05,1.28992]
[1779445542971,32.38,77254.07,0.0,-0.99328,1e-05,1.29489]
[1779445548008,32.38,77254.48,0.0,-0.99327,1e-05,1.29549]
[1779445553041,32.38,77252.12,0.0,-0.99329,1e-05,1.29206]
[1779445558077,32.38,77253.0,0.0,-0.99328,1e-05,1.29334]
[1779445563113,32.38,77255.87,0.0,-0.99326,1e-05,1.29751]
[1779445569155,32.38,77255.92,0.0,-0.99326,1e-05,1.29758]
[1779445574190,32.38,77256.13,0.0,-0.99326,1e-05,1.29789]
[1779445579225,32.38,77253.48,0.0,-0.99328,1e-05,1.29403]
[1779445584260,32.38,77250.34,0.0,-0.99331,1e-05,1.28948]
[1779445589295,32.38,77250.86,0.0,-0.9933,1e-05,1.29024]
[1779445594330,32.38,77251.01,0.0,-0.99331,1e-05,1.28934]
[1779445599365,32.38,77252.89,0.0,-0.99329,1e-05,1.29207]
[1779445604400,32.38,77252.56,0.0,-0.99329,1e-05,1.29159]
[1779445609435,32.38,77253.48,0.0,-0.99329,1e-05,1.29292]
[1779445614470,32.38,77252.97,0.0,-0.99329,1e-05,1.29218]
[1779445618498,32.38,77257.05,0.0,-0.99326,1e-05,1.29811]
[1779445623533,32.38,77257.39,0.0,-0.99325,1e-05,1.2986]
[1779445628569,32.38,77255.44,0.0,-0.99327,1e-05,1.29577]
[1779445633603,32.38,77254.49,0.0,-0.99328,1e-05,1.29439]
[1779445638639,32.38,77255.82,0.0,-0.99327,1e-05,1.29632]
[1779445643674,32.38,77255.39,0.0,-0.99327,1e-05,1.29569]
[1779445648709,32.38,77255.44,0.0,-0.99327,1e-05,1.29577]
[1779445653744,32.38,77256.05,0.0,-0.99327,1e-05,1.29554]
[1779445658778,32.38,77253.66,0.0,-0.99329,1e-05,1.29207]
[1779445663814,32.38,77254.27,0.0,-0.99328,1e-05,1.29295]
[1779445667842,32.38,77258.52,0.0,-0.99325,1e-05,1.29913]
[1779445669857,32.38,77263.94,0.0,-0.9932,1e-05,1.30705]
[1779445671870,32.38,77267.7,0.0,-0.99317,1e-05,1.31256]
[1779445676905,32.38,77268.03,0.0,-0.99317,1e-05,1.31305]
[1779445681790,32.38,77266.04,0.0,-0.99318,1e-05,1.31012]
[1779445685027,32.38,77264.05,0.0,-0.9932,1e-05,1.30721]
[1779445687591,32.38,77263.98,0.0,-0.9932,1e-05,1.30711]
[1779445687771,32.38,77263.98,0.0,-0.9932,1e-05,1.30711]
[1779445687982,32.38,77264.89,0.0,-0.99319,1e-05,1.30844]
[1779445689175,32.38,77264.89,0.0,-0.99319,1e-05,1.30844]
[1779445689268,32.38,77264.89,0.0,-0.99319,1e-05,1.30844]
[1779445695031,32.38,77264.05,0.0,-0.9932,1e-05,1.30721]
[1779445699340,32.38,77263.87,0.0,-0.9932,1e-05,1.30695]
[1779445699370,32.38,77265.03,0.0,-0.99319,1e-05,1.30864]
[1779445699522,32.38,77265.03,0.0,-0.99319,1e-05,1.30864]
[1779445699758,32.38,77265.03,0.0,-0.99319,1e-05,1.30864]
[1779445699769,32.38,77265.03,0.0,-0.99319,1e-05,1.30864]
[1779445705102,32.38,77264.02,0.0,-0.9932,1e-05,1.30716]
[1779445707999,32.38,77264.37,0.0,-0.9932,1e-05,1.30768]
[1779445708021,32.38,77264.37,0.0,-0.9932,1e-05,1.30768]
[1779445708116,32.38,77264.37,0.0,-0.9932,1e-05,1.30768]
[1779445708270,32.38,77264.37,0.0,-0.9932,1e-05,1.30768]
[1779445708371,32.38,77265.25,0.0,-0.99319,1e-05,1.30897]
[1779445713898,32.38,77263.69,0.0,-0.99321,1e-05,1.30556]
[1779445714022,32.38,77263.69,0.0,-0.99321,1e-05,1.30556]
[1779445714102,32.38,77263.69,0.0,-0.99321,1e-05,1.30556]
[1779445714269,32.38,77263.69,0.0,-0.99321,1e-05,1.30556]
[1779445714371,32.38,77262.48,0.0,-0.99322,1e-05,1.30379]
[1779445716180,32.38,77259.05,0.0,-0.99325,1e-05,1.29879]
[1779445719893,32.38,77260.18,0.0,-0.99324,1e-05,1.30043]
[1779445720022,32.38,77260.18,0.0,-0.99324,1e-05,1.30043]
[1779445720081,32.38,77260.18,0.0,-0.99324,1e-05,1.30043]
[1779445720269,32.38,77260.18,0.0,-0.99324,1e-05,1.30043]
[1779445720272,32.38,77258.79,0.0,-0.99325,1e-05,1.29841]
[1779445721133,32.38,77258.79,0.0,-0.99325,1e-05,1.29841]
[1779445724009,32.38,77258.36,0.0,-0.99326,1e-05,1.29778]
[1779445724021,32.38,77258.36,0.0,-0.99326,1e-05,1.29778]
[1779445724236,32.38,77259.78,0.0,-0.99324,1e-05,1.29985]
[1779445724658,32.38,77259.78,0.0,-0.99324,1e-05,1.29985]
[1779445724770,32.38,77259.78,0.0,-0.99324,1e-05,1.29985]
[1779445730278,32.38,77256.92,0.0,-0.99327,1e-05,1.29569]
[1779445733072,32.38,77257.2,0.0,-0.99327,1e-05,1.2961]
[1779445733140,32.38,77257.2,0.0,-0.99327,1e-05,1.2961]
[1779445733272,32.38,77257.2,0.0,-0.99327,1e-05,1.2961]
[1779445733299,32.38,77257.94,0.0,-0.99326,1e-05,1.29717]
[1779445736640,32.38,77260.98,0.0,-0.99323,1e-05,1.3016]
[1779445736695,32.38,77260.98,0.0,-0.99323,1e-05,1.3016]
[1779445736772,32.38,77260.98,0.0,-0.99323,1e-05,1.3016]
[1779445737327,32.38,77259.79,0.0,-0.99324,1e-05,1.29987]
[1779445740691,32.38,77260.22,0.0,-0.99324,1e-05,1.30049]
[1779445740741,32.38,77260.22,0.0,-0.99324,1e-05,1.30049]
[1779445740772,32.38,77260.22,0.0,-0.99324,1e-05,1.30049]
[1779445741355,32.38,77258.96,0.0,-0.99325,1e-05,1.29866]
[1779445744075,32.38,77259.54,0.0,-0.99325,1e-05,1.2995]
[1779445744130,32.38,77259.54,0.0,-0.99325,1e-05,1.2995]
[1779445744270,32.38,77259.54,0.0,-0.99325,1e-05,1.2995]
[1779445744376,32.38,77257.92,0.0,-0.99326,1e-05,1.29714]
[1779445749411,32.38,77257.05,0.0,-0.99327,1e-05,1.29588]
[1779445751313,32.38,77256.06,0.0,-0.99328,1e-05,1.29444]
[1779445751379,32.38,77256.06,0.0,-0.99328,1e-05,1.29444]
[1779445751520,32.38,77256.06,0.0,-0.99328,1e-05,1.29444]
[1779445751425,32.38,77255.61,0.0,-0.99328,1e-05,1.29379]
[1779445756460,32.38,77258.69,0.0,-0.99325,1e-05,1.29826]
[1779445756869,32.38,77258.69,0.0,-0.99325,1e-05,1.29826]
[1779445756966,32.38,77258.69,0.0,-0.99325,1e-05,1.29826]
[1779445757023,32.38,77258.69,0.0,-0.99325,1e-05,1.29826]
[1779445757469,32.38,77257.32,0.0,-0.99326,1e-05,1.29627]
[1779445760488,32.38,77256.94,0.0,-0.99327,1e-05,1.29572]
[1779445760520,32.38,77256.94,0.0,-0.99327,1e-05,1.29572]
[1779445760540,32.38,77257.29,0.0,-0.99326,1e-05,1.29623]
[1779445760650,32.38,77257.29,0.0,-0.99326,1e-05,1.29623]
[1779445760769,32.38,77257.29,0.0,-0.99326,1e-05,1.29623]
[1779445762517,32.38,77256.74,0.0,-0.99327,1e-05,1.29543]
[1779445765524,32.38,77260.32,0.0,-0.99324,1e-05,1.30064]
[1779445766714,32.38,77260.52,0.0,-0.99324,1e-05,1.30093]
[1779445766762,32.38,77260.52,0.0,-0.99324,1e-05,1.30093]
[1779445766770,32.38,77260.52,0.0,-0.99324,1e-05,1.30093]
[1779445767538,32.38,77260.63,0.0,-0.99324,1e-05,1.30109]
[1779445768545,32.38,77265.7,0.0,-0.99319,1e-05,1.3085]
[1779445769310,32.38,77265.7,0.0,-0.99319,1e-05,1.3085]
[1779445769519,32.38,77265.7,0.0,-0.99319,1e-05,1.3085]
[1779445769551,32.38,77267.24,0.0,-0.99318,1e-05,1.31076]
[1779445770094,32.38,77267.24,0.0,-0.99318,1e-05,1.31076]
[1779445770270,32.38,77267.24,0.0,-0.99318,1e-05,1.31076]
[1779445774142,32.38,77270.01,0.0,-0.99316,1e-05,1.31371]
[1779445774270,32.38,77270.01,0.0,-0.99316,1e-05,1.31371]
[1779445774744,32.38,77270.01,0.0,-0.99316,1e-05,1.31371]
[1779445774772,32.38,77270.01,0.0,-0.99316,1e-05,1.31371]
[1779445774874,32.38,77271.34,0.0,-0.99315,1e-05,1.31566]
[1779445780629,32.38,77269.52,0.0,-0.99317,1e-05,1.31298]
[1779445782109,32.38,77269.52,0.0,-0.99317,1e-05,1.31298]
[1779445782269,32.38,77269.52,0.0,-0.99317,1e-05,1.31298]
[1779445786499,32.38,77268.37,0.0,-0.99318,1e-05,1.3113]
[1779445786813,32.38,77267.82,0.0,-0.99318,1e-05,1.31049]
[1779445786927,32.38,77267.82,0.0,-0.99318,1e-05,1.31049]
[1779445787021,32.38,77267.82,0.0,-0.99318,1e-05,1.31049]
[1779445787096,32.38,77267.23,0.0,-0.99319,1e-05,1.30962]
[1779445791873,32.38,77266.49,0.0,-0.99319,1e-05,1.30854]
[1779445792020,32.38,77266.49,0.0,-0.99319,1e-05,1.30854]
[1779445794942,32.38,77266.05,0.0,-0.9932,1e-05,1.30789]
[1779445795019,32.38,77266.05,0.0,-0.9932,1e-05,1.30789]
[1779445795044,32.38,77264.18,0.0,-0.99321,1e-05,1.30516]
[1779445795688,32.38,77264.18,0.0,-0.99321,1e-05,1.30516]
[1779445795770,32.38,77264.18,0.0,-0.99321,1e-05,1.30516]
[1779445802440,32.38,77262.81,0.0,-0.99322,1e-05,1.30315]
[1779445802520,32.38,77262.81,0.0,-0.99322,1e-05,1.30315]
[1779445802556,32.38,77262.81,0.0,-0.99322,1e-05,1.30315]
[1779445802536,32.38,77264.16,0.0,-0.99321,1e-05,1.30513]
[1779445802771,32.38,77264.16,0.0,-0.99321,1e-05,1.30513]
[1779445804110,32.38,77265.6,0.0,-0.9932,1e-05,1.30723]
[1779445804168,32.38,77268.96,0.0,-0.99317,1e-05,1.31216]
[1779445808824,32.38,77269.93,0.0,-0.99316,1e-05,1.31359]
[1779445808888,32.38,77269.93,0.0,-0.99316,1e-05,1.31359]
[1779445809023,32.38,77269.93,0.0,-0.99316,1e-05,1.31359]
[1779445809104,32.38,77270.42,0.0,-0.99316,1e-05,1.31431]
[1779445810839,32.38,77278.1,0.0,-0.99309,1e-05,1.32565]
[1779445811846,32.38,77281.32,0.0,-0.99306,1e-05,1.33042]
[1779445814031,32.38,77281.64,0.0,-0.99306,1e-05,1.3309]
[1779445814135,32.38,77281.64,0.0,-0.99306,1e-05,1.3309]
[1779445814269,32.38,77281.64,0.0,-0.99306,1e-05,1.3309]
[1779445814341,32.38,77281.86,0.0,-0.99306,1e-05,1.33122]
[1779445819902,32.38,77281.8,0.0,-0.99306,1e-05,1.33114]
[1779445821408,32.38,77281.8,0.0,-0.99306,1e-05,1.33114]
[1779445821519,32.38,77281.8,0.0,-0.99306,1e-05,1.33114]
[1779445821582,32.38,77281.8,0.0,-0.99306,1e-05,1.33114]
[1779445821615,32.38,77282.21,0.0,-0.99306,1e-05,1.33175]
[1779445821780,32.38,77282.21,0.0,-0.99306,1e-05,1.33175]
[1779445829171,32.38,77283.53,0.0,-0.99305,1e-05,1.33371]
[1779445829269,32.38,77283.53,0.0,-0.99305,1e-05,1.33371]
[1779445832119,32.38,77283.67,0.0,-0.99304,1e-05,1.33392]
[1779445832269,32.38,77283.67,0.0,-0.99304,1e-05,1.33392]
[1779445832373,32.38,77282.29,0.0,-0.99306,1e-05,1.33073]
[1779445835794,32.38,77282.4,0.0,-0.99306,1e-05,1.33089]
[1779445836021,32.38,77282.4,0.0,-0.99306,1e-05,1.33089]
[1779445840533,32.38,77280.09,0.0,-0.99308,1e-05,1.32746]
[1779445840581,32.38,77280.09,0.0,-0.99308,1e-05,1.32746]
[1779445840621,32.38,77280.77,0.0,-0.99308,1e-05,1.32847]
[1779445840771,32.38,77280.77,0.0,-0.99308,1e-05,1.32847]
[1779445841049,32.38,77280.48,0.0,-0.99308,1e-05,1.32804]
[1779445846084,32.38,77280.48,0.0,-0.99308,1e-05,1.32804]
[1779445851119,32.38,77280.93,0.0,-0.99307,1e-05,1.32871]
[1779445853631,32.38,77280.93,0.0,-0.99307,1e-05,1.32871]
[1779445853769,32.38,77280.73,0.0,-0.99308,1e-05,1.32841]
[1779445855148,32.38,77276.23,0.0,-0.99311,1e-05,1.32175]
[1779445857017,32.38,77273.86,0.0,-0.99314,1e-05,1.31825]
[1779445857027,32.38,77273.86,0.0,-0.99314,1e-05,1.31825]
[1779445857192,32.38,77273.86,0.0,-0.99314,1e-05,1.31825]
[1779445857270,32.38,77273.86,0.0,-0.99314,1e-05,1.31825]
[1779445857293,32.38,77272.49,0.0,-0.99315,1e-05,1.31623]
[1779445862204,32.38,77266.61,0.0,-0.9932,1e-05,1.30759]
[1779445863211,32.38,77259.79,0.0,-0.99326,1e-05,1.29763]
[1779445864218,32.38,77259.51,0.0,-0.99326,1e-05,1.29722]
[1779445866246,32.38,77259.01,0.0,-0.99326,1e-05,1.2965]
[1779445866270,32.38,77259.01,0.0,-0.99326,1e-05,1.2965]
[1779445866403,32.38,77259.01,0.0,-0.99326,1e-05,1.2965]
[1779445866525,32.38,77259.01,0.0,-0.99326,1e-05,1.2965]
[1779445866613,32.38,77259.16,0.0,-0.99326,1e-05,1.29672]
[1779445872274,32.38,77259.98,0.0,-0.99325,1e-05,1.29791]
[1779445873197,32.38,77259.98,0.0,-0.99325,1e-05,1.29791]
[1779445873270,32.38,77259.98,0.0,-0.99325,1e-05,1.29791]
[1779445873570,32.38,77259.98,0.0,-0.99325,1e-05,1.29791]
[1779445873647,32.38,77259.51,0.0,-0.99326,1e-05,1.29722]
[1779445873739,32.38,77259.51,0.0,-0.99326,1e-05,1.29722]
[1779445873770,32.38,77259.51,0.0,-0.99326,1e-05,1.29722]
[1779445882072,32.38,77257.24,0.0,-0.99328,1e-05,1.29392]
[1779445882269,32.38,77257.24,0.0,-0.99328,1e-05,1.29392]
[1779445882600,32.38,77257.24,0.0,-0.99328,1e-05,1.29392]
[1779445882620,32.38,77256.24,0.0,-0.99329,1e-05,1.29247]
[1779445882770,32.38,77256.24,0.0,-0.99329,1e-05,1.29247]
[1779445888386,32.38,77254.06,0.0,-0.9933,1e-05,1.28931]
[1779445894428,32.38,77253.91,0.0,-0.99331,1e-05,1.28799]
[1779445897077,32.38,77252.56,0.0,-0.99332,1e-05,1.28603]
[1779445897327,32.38,77252.56,0.0,-0.99332,1e-05,1.28603]
[1779445897451,32.38,77244.74,0.0,-0.99339,1e-05,1.27478]
[1779445898456,32.38,77238.39,0.0,-0.99344,1e-05,1.26569]
[1779445900014,32.38,77238.1,0.0,-0.99344,1e-05,1.26528]
[1779445900271,32.38,77238.1,0.0,-0.99344,1e-05,1.26528]
[1779445900470,32.38,77238.03,0.0,-0.99344,1e-05,1.26518]
[1779445904498,32.38,77241.23,0.0,-0.99342,1e-05,1.26975]
[1779445905020,32.38,77241.23,0.0,-0.99342,1e-05,1.26975]
[1779445905505,32.38,77246.02,0.0,-0.99338,1e-05,1.27661]
[1779445906512,32.38,77249.31,0.0,-0.99335,1e-05,1.28134]
[1779445907645,32.38,77249.31,0.0,-0.99335,1e-05,1.28134]
[1779445907769,32.38,77248.73,0.0,-0.99335,1e-05,1.28051]
[1779445908534,32.38,77246.86,0.0,-0.99337,1e-05,1.27782]
[1779445909697,32.38,77246.86,0.0,-0.99337,1e-05,1.27782]
[1779445909769,32.38,77246.37,0.0,-0.99337,1e-05,1.27712]
[1779445911962,32.38,77247.82,0.0,-0.99336,1e-05,1.2792]
[1779445914799,32.38,77247.78,0.0,-0.99336,1e-05,1.27914]
[1779445914850,32.38,77247.78,0.0,-0.99336,1e-05,1.27914]
[1779445915028,32.38,77247.78,0.0,-0.99336,1e-05,1.27914]
[1779445915583,32.38,77246.77,0.0,-0.99337,1e-05,1.27769]
[1779445920971,32.38,77245.86,0.0,-0.99338,1e-05,1.27638]
[1779445921019,32.38,77245.86,0.0,-0.99338,1e-05,1.27638]
[1779445921160,32.38,77245.86,0.0,-0.99338,1e-05,1.27638]
[1779445921270,32.38,77245.86,0.0,-0.99338,1e-05,1.27638]
[1779445921625,32.38,77246.95,0.0,-0.99337,1e-05,1.27795]
[1779445926661,32.38,77245.85,0.0,-0.99338,1e-05,1.27637]
[1779445927769,32.38,77246.61,0.0,-0.99337,1e-05,1.27746]
[1779445927866,32.38,77246.61,0.0,-0.99337,1e-05,1.27746]
[1779445928023,32.38,77246.61,0.0,-0.99337,1e-05,1.27746]
[1779445928675,32.38,77247.84,0.0,-0.99336,1e-05,1.27923]
[1779445933710,32.38,77246.82,0.0,-0.99337,1e-05,1.27776]
[1779445934443,32.38,77246.82,0.0,-0.99337,1e-05,1.27776]
[1779445934520,32.38,77246.82,0.0,-0.99337,1e-05,1.27776]
[1779445934565,32.38,77246.82,0.0,-0.99337,1e-05,1.27776]
[1779445934717,32.38,77247.39,0.0,-0.99336,1e-05,1.27858]
[1779445934773,32.38,77247.39,0.0,-0.99336,1e-05,1.27858]
[1779445935886,32.38,77247.78,0.0,-0.99336,1e-05,1.27914]
[1779445939472,32.38,77248.18,0.0,-0.99336,1e-05,1.27972]
[1779445939519,32.38,77248.18,0.0,-0.99336,1e-05,1.27972]
[1779445939752,32.38,77247.8,0.0,-0.99336,1e-05,1.27917]
[1779445939772,32.38,77247.8,0.0,-0.99336,1e-05,1.27917]
[1779445944422,32.38,77246.92,0.0,-0.99337,1e-05,1.27791]
[1779445944469,32.38,77246.92,0.0,-0.99337,1e-05,1.27791]
[1779445944519,32.38,77246.92,0.0,-0.99337,1e-05,1.27791]
[1779445944621,32.38,77249.16,0.0,-0.99335,1e-05,1.28113]
[1779445944787,32.38,77251.05,0.0,-0.99333,1e-05,1.28385]
[1779445949058,32.38,77251.47,0.0,-0.99333,1e-05,1.28446]
[1779445949311,32.38,77251.47,0.0,-0.99333,1e-05,1.28446]
[1779445949521,32.38,77251.47,0.0,-0.99333,1e-05,1.28446]
[1779445949622,32.38,77256.18,0.0,-0.99329,1e-05,1.29127]
[1779445949822,32.38,77258.12,0.0,-0.99327,1e-05,1.29409]
[1779445955548,32.38,77257.34,0.0,-0.99329,1e-05,1.29184]
[1779445955649,32.38,77254.87,0.0,-0.99331,1e-05,1.28826]
[1779445955784,32.38,77254.87,0.0,-0.99331,1e-05,1.28826]
[1779445960631,32.38,77252.44,0.0,-0.99333,1e-05,1.28475]
[1779445963592,32.38,77252.78,0.0,-0.99333,1e-05,1.28524]
[1779445963774,32.38,77252.78,0.0,-0.99333,1e-05,1.28524]
[1779445968956,32.38,77253.46,0.0,-0.99332,1e-05,1.28622]
[1779445970636,32.38,77253.46,0.0,-0.99332,1e-05,1.28622]
[1779445970770,32.38,77253.46,0.0,-0.99332,1e-05,1.28622]
[1779445975425,32.38,77253.89,0.0,-0.99332,1e-05,1.28685]
[1779445975524,32.38,77253.89,0.0,-0.99332,1e-05,1.28685]
[1779445981041,32.38,77254.06,0.0,-0.99331,1e-05,1.28709]
[1779445982554,32.38,77254.06,0.0,-0.99331,1e-05,1.28709]
[1779445982769,32.38,77254.06,0.0,-0.99331,1e-05,1.28709]
[1779445984062,32.38,77256.49,0.0,-0.99329,1e-05,1.29061]
[1779445988427,32.38,77257.24,0.0,-0.99329,1e-05,1.2917]
[1779445988522,32.38,77257.24,0.0,-0.99329,1e-05,1.2917]
[1779445992635,32.38,77257.26,0.0,-0.99329,1e-05,1.29173]
[1779445992775,32.38,77257.26,0.0,-0.99329,1e-05,1.29173]
[1779446001690,32.38,77255.89,0.0,-0.9933,1e-05,1.28974]
[1779446001769,32.38,77255.89,0.0,-0.9933,1e-05,1.28974]
[1779446007350,32.38,77257.01,0.0,-0.99329,1e-05,1.29136]
[1779446007519,32.38,77257.01,0.0,-0.99329,1e-05,1.29136]
[1779446013504,32.38,77257.17,0.0,-0.99329,1e-05,1.29048]
[1779446013522,32.38,77257.17,0.0,-0.99329,1e-05,1.29048]
[1779446016286,32.38,77266.67,0.0,-0.99321,1e-05,1.30431]
[1779446017020,32.38,77266.67,0.0,-0.99321,1e-05,1.30431]
[1779446017117,32.38,77266.67,0.0,-0.99321,1e-05,1.30431]
[1779446017271,32.38,77266.67,0.0,-0.99321,1e-05,1.30431]
[1779446017489,32.38,77271.4,0.0,-0.99317,1e-05,1.31124]
[1779446023276,32.38,77271.97,0.0,-0.99317,1e-05,1.31208]
[1779446025349,32.38,77270.1,0.0,-0.99318,1e-05,1.30934]
[1779446026792,32.38,77270.1,0.0,-0.99318,1e-05,1.30934]
[1779446026817,32.38,77268.05,0.0,-0.9932,1e-05,1.30633]
[1779446027020,32.38,77268.05,0.0,-0.9932,1e-05,1.30633]
[1779446027363,32.38,77266.27,0.0,-0.99322,1e-05,1.30373]
[1779446031019,32.38,77266.07,0.0,-0.99322,1e-05,1.30343]
[1779446031060,32.38,77266.07,0.0,-0.99322,1e-05,1.30343]
[1779446036426,32.38,77266.78,0.0,-0.99321,1e-05,1.30447]
[1779446039021,32.38,77267.2,0.0,-0.99321,1e-05,1.30509]
[1779446039929,32.38,77268.86,0.0,-0.99319,1e-05,1.30752]
[1779446040025,32.38,77268.86,0.0,-0.99319,1e-05,1.30752]
[1779446040454,32.38,77268.88,0.0,-0.99319,1e-05,1.30755]
[1779446042443,32.38,77269.72,0.0,-0.99319,1e-05,1.30878]
[1779446042521,32.38,77269.72,0.0,-0.99319,1e-05,1.30878]
[1779446049518,32.38,77269.73,0.0,-0.99319,1e-05,1.30879]
[1779446050299,32.38,77269.73,0.0,-0.99319,1e-05,1.30879]
[1779446050527,32.38,77269.73,0.0,-0.99319,1e-05,1.30879]
[1779446051349,32.38,77269.73,0.0,-0.99319,1e-05,1.30879]
[1779446051520,32.38,77269.73,0.0,-0.99319,1e-05,1.30879]
[1779446051532,32.38,77270.36,0.0,-0.99318,1e-05,1.30972]
[1779446056567,32.38,77271.0,0.0,-0.99318,1e-05,1.31066]
[1779446058228,32.38,77272.04,0.0,-0.99317,1e-05,1.31218]
[1779446058269,32.38,77272.04,0.0,-0.99317,1e-05,1.31218]
[1779446064821,32.38,77273.36,0.0,-0.99316,1e-05,1.31412]
[1779446068283,32.38,77273.43,0.0,-0.99316,1e-05,1.31423]
[1779446068520,32.38,77273.43,0.0,-0.99316,1e-05,1.31423]
[1779446068602,32.38,77273.43,0.0,-0.99316,1e-05,1.31423]
[1779446068770,32.38,77273.43,0.0,-0.99316,1e-05,1.31423]
[1779446068793,32.38,77274.67,0.0,-0.99315,1e-05,1.31605]
[1779446073277,32.38,77273.92,0.0,-0.99316,1e-05,1.31382]
[1779446073519,32.38,77273.92,0.0,-0.99316,1e-05,1.31382]
[1779446075272,32.38,77274.52,0.0,-0.99315,1e-05,1.3147]
[1779446077257,32.38,77273.72,0.0,-0.99316,1e-05,1.31353]
[1779446077272,32.38,77273.72,0.0,-0.99316,1e-05,1.31353]
[1779446077351,32.38,77273.72,0.0,-0.99316,1e-05,1.31353]
[1779446077518,32.38,77273.72,0.0,-0.99316,1e-05,1.31353]
[1779446077715,32.38,77272.26,0.0,-0.99317,1e-05,1.31138]
[1779446082861,32.38,77271.41,0.0,-0.99318,1e-05,1.31013]
[1779446084873,32.38,77268.42,0.0,-0.9932,1e-05,1.30575]
[1779446085020,32.38,77264.98,0.0,-0.99323,1e-05,1.30072]
[1779446085877,32.38,77264.98,0.0,-0.99323,1e-05,1.30072]
[1779446086020,32.38,77262.91,0.0,-0.99325,1e-05,1.29771]
[1779446086779,32.38,77262.77,0.0,-0.99325,1e-05,1.2975]
[1779446091813,32.38,77262.37,0.0,-0.99326,1e-05,1.29692]
[1779446092843,32.38,77262.37,0.0,-0.99326,1e-05,1.29692]
[1779446093019,32.38,77262.93,0.0,-0.99325,1e-05,1.29774]
[1779446098862,32.38,77262.3,0.0,-0.99326,1e-05,1.29682]
[1779446103897,32.38,77260.12,0.0,-0.99327,1e-05,1.29365]
[1779446106408,32.38,77257.68,0.0,-0.9933,1e-05,1.29011]
[1779446106519,32.38,77257.68,0.0,-0.9933,1e-05,1.29011]
[1779446107250,32.38,77257.57,0.0,-0.9933,1e-05,1.28995]
[1779446107268,32.38,77257.57,0.0,-0.9933,1e-05,1.28995]
[1779446107925,32.38,77256.64,0.0,-0.9933,1e-05,1.2886]
[1779446112960,32.38,77255.76,0.0,-0.99331,1e-05,1.28733]
[1779446116240,32.38,77255.32,0.0,-0.99332,1e-05,1.28669]
[1779446116270,32.38,77255.32,0.0,-0.99332,1e-05,1.28669]
[1779446122025,32.38,77254.61,0.0,-0.99332,1e-05,1.28567]
[1779446124120,32.38,77253.1,0.0,-0.99333,1e-05,1.28349]
[1779446124269,32.38,77253.1,0.0,-0.99333,1e-05,1.28349]
[1779446124540,32.38,77253.1,0.0,-0.99333,1e-05,1.28349]
[1779446124769,32.38,77253.1,0.0,-0.99333,1e-05,1.28349]
[1779446124871,32.38,77251.87,0.0,-0.99334,1e-05,1.28171]
[1779446125188,32.38,77251.87,0.0,-0.99334,1e-05,1.28171]
[1779446131089,32.38,77252.89,0.0,-0.99334,1e-05,1.28207]
[1779446134997,32.38,77253.36,0.0,-0.99334,1e-05,1.28275]
[1779446135019,32.38,77253.36,0.0,-0.99334,1e-05,1.28275]
[1779446138138,32.38,77258.25,0.0,-0.9933,1e-05,1.28982]
[1779446139997,32.38,77258.19,0.0,-0.9933,1e-05,1.28973]
[1779446140023,32.38,77258.19,0.0,-0.9933,1e-05,1.28973]
[1779446140116,32.38,77258.19,0.0,-0.9933,1e-05,1.28973]
[1779446140270,32.38,77258.19,0.0,-0.9933,1e-05,1.28973]
[1779446140802,32.38,77259.36,0.0,-0.99329,1e-05,1.29143]
[1779446147142,32.38,77256.26,0.0,-0.99331,1e-05,1.28694]
[1779446147247,32.38,77256.26,0.0,-0.99331,1e-05,1.28694]
[1779446147272,32.38,77256.26,0.0,-0.99331,1e-05,1.28694]
[1779446147349,32.38,77256.74,0.0,-0.99331,1e-05,1.28764]
[1779446152366,32.38,77255.76,0.0,-0.99332,1e-05,1.28622]
[1779446158278,32.38,77255.4,0.0,-0.99332,1e-05,1.2857]
[1779446163015,32.38,77255.59,0.0,-0.99332,1e-05,1.28597]
[1779446163120,32.38,77255.59,0.0,-0.99332,1e-05,1.28597]
[1779446163270,32.38,77255.59,0.0,-0.99332,1e-05,1.28597]
[1779446163313,32.38,77255.62,0.0,-0.99332,1e-05,1.28602]
[1779446169752,32.38,77255.2,0.0,-0.99332,1e-05,1.28541]
[1779446169770,32.38,77255.2,0.0,-0.99332,1e-05,1.28541]
[1779446169816,32.38,77255.2,0.0,-0.99332,1e-05,1.28541]
[1779446169853,32.38,77254.8,0.0,-0.99333,1e-05,1.28483]
[1779446170021,32.38,77254.8,0.0,-0.99333,1e-05,1.28483]
[1779446175389,32.38,77254.78,0.0,-0.99333,1e-05,1.2848]
[1779446175518,32.38,77254.78,0.0,-0.99333,1e-05,1.2848]
[1779446181439,32.38,77254.29,0.0,-0.99333,1e-05,1.28409]
[1779446183020,32.38,77254.29,0.0,-0.99333,1e-05,1.28409]
[1779446188856,32.38,77254.17,0.0,-0.99333,1e-05,1.28392]
[1779446189020,32.38,77254.17,0.0,-0.99333,1e-05,1.28392]
[1779446188957,32.38,77254.17,0.0,-0.99333,1e-05,1.28392]
[1779446190718,32.38,77254.1,0.0,-0.99333,1e-05,1.28382]
[1779446190769,32.38,77254.1,0.0,-0.99333,1e-05,1.28382]
[1779446195558,32.38,77253.95,0.0,-0.99334,1e-05,1.28249]
[1779446195769,32.38,77253.95,0.0,-0.99334,1e-05,1.28249]
[1779446195870,32.38,77254.49,0.0,-0.99333,1e-05,1.28327]
[1779446198619,32.38,77249.99,0.0,-0.99337,1e-05,1.27679]
[1779446199566,32.38,77244.88,0.0,-0.99341,1e-05,1.26947]
[1779446201813,32.38,77242.63,0.0,-0.99343,1e-05,1.26625]
[1779446202033,32.38,77242.63,0.0,-0.99343,1e-05,1.26625]
[1779446201827,32.38,77242.36,0.0,-0.99343,1e-05,1.26587]
[1779446204957,32.38,77239.42,0.0,-0.99346,1e-05,1.26168]
[1779446205021,32.38,77239.42,0.0,-0.99346,1e-05,1.26168]
[1779446205608,32.38,77234.6,0.0,-0.9935,1e-05,1.25484]
[1779446210643,32.38,77231.75,0.0,-0.99352,1e-05,1.25081]
[1779446213302,32.38,77231.35,0.0,-0.99353,1e-05,1.25024]
[1779446213522,32.38,77231.35,0.0,-0.99353,1e-05,1.25024]
[1779446213582,32.38,77231.35,0.0,-0.99353,1e-05,1.25024]
[1779446213770,32.38,77231.35,0.0,-0.99353,1e-05,1.25024]
[1779446213872,32.38,77231.62,0.0,-0.99352,1e-05,1.25062]
[1779446215678,32.38,77235.16,0.0,-0.99349,1e-05,1.25563]
[1779446218372,32.38,77235.8,0.0,-0.99349,1e-05,1.25654]
[1779446218520,32.38,77235.8,0.0,-0.99349,1e-05,1.25654]
[1779446222216,32.38,77232.28,0.0,-0.99352,1e-05,1.25155]
[1779446223206,32.38,77231.88,0.0,-0.99352,1e-05,1.25099]
[1779446223270,32.38,77231.88,0.0,-0.99352,1e-05,1.25099]
[1779446223406,32.38,77231.88,0.0,-0.99352,1e-05,1.25099]
[1779446223521,32.38,77231.88,0.0,-0.99352,1e-05,1.25099]
[1779446223734,32.38,77230.4,0.0,-0.99353,1e-05,1.2489]
[1779446225748,32.38,77227.11,0.0,-0.99356,1e-05,1.24426]
[1779446226838,32.38,77227.11,0.0,-0.99356,1e-05,1.24426]
[1779446227019,32.38,77227.11,0.0,-0.99356,1e-05,1.24426]
[1779446226885,32.38,77225.91,0.0,-0.99357,1e-05,1.24258]
[1779446228986,32.38,77232.28,0.0,-0.99352,1e-05,1.25155]
[1779446229866,32.38,77232.28,0.0,-0.99352,1e-05,1.25155]
[1779446229869,32.38,77232.28,0.0,-0.99352,1e-05,1.25155]
[1779446230020,32.38,77232.28,0.0,-0.99352,1e-05,1.25155]
[1779446229967,32.38,77232.79,0.0,-0.99351,1e-05,1.25228]
[1779446235818,32.38,77230.02,0.0,-0.99354,1e-05,1.24836]
[1779446238232,32.38,77230.02,0.0,-0.99354,1e-05,1.24836]
[1779446238269,32.38,77230.02,0.0,-0.99354,1e-05,1.24836]
[1779446240324,32.38,77230.39,0.0,-0.99353,1e-05,1.24889]
[1779446240520,32.38,77230.39,0.0,-0.99353,1e-05,1.24889]
[1779446240856,32.38,77230.19,0.0,-0.99353,1e-05,1.2486]
[1779446245889,32.38,77229.29,0.0,-0.99354,1e-05,1.24733]
[1779446246577,32.38,77229.29,0.0,-0.99354,1e-05,1.24733]
[1779446246771,32.38,77229.29,0.0,-0.99354,1e-05,1.24733]
[1779446248910,32.38,77225.8,0.0,-0.99357,1e-05,1.24242]
[1779446251196,32.38,77225.19,0.0,-0.99358,1e-05,1.24157]
[1779446251252,32.38,77225.19,0.0,-0.99358,1e-05,1.24157]
[1779446251282,32.38,77225.19,0.0,-0.99358,1e-05,1.24157]
[1779446251931,32.38,77226.98,0.0,-0.99357,1e-05,1.243]
[1779446252938,32.38,77231.5,0.0,-0.99353,1e-05,1.24936]
[1779446254862,32.38,77234.42,0.0,-0.99351,1e-05,1.25349]
[1779446255022,32.38,77234.42,0.0,-0.99351,1e-05,1.25349]
[1779446255073,32.38,77234.42,0.0,-0.99351,1e-05,1.25349]
[1779446255270,32.38,77234.63,0.0,-0.9935,1e-05,1.25379]
[1779446255959,32.38,77236.97,0.0,-0.99348,1e-05,1.2571]
[1779446259896,32.38,77237.97,0.0,-0.99348,1e-05,1.25852]
[1779446260019,32.38,77237.97,0.0,-0.99348,1e-05,1.25852]
[1779446265024,32.38,77242.05,0.0,-0.99344,1e-05,1.26433]
[1779446266533,32.38,77242.52,0.0,-0.99344,1e-05,1.265]
[1779446266643,32.38,77242.52,0.0,-0.99344,1e-05,1.265]
[1779446266769,32.38,77242.52,0.0,-0.99344,1e-05,1.265]
[1779446267038,32.38,77242.24,0.0,-0.99344,1e-05,1.2646]
[1779446272073,32.38,77240.37,0.0,-0.99346,1e-05,1.26194]
[1779446274728,32.38,77240.27,0.0,-0.99346,1e-05,1.26179]
[1779446274770,32.38,77240.27,0.0,-0.99346,1e-05,1.26179]
[1779446277034,32.38,77240.8,0.0,-0.99345,1e-05,1.26255]
[1779446277108,32.38,77240.03,0.0,-0.99346,1e-05,1.26145]
[1779446277273,32.38,77240.03,0.0,-0.99346,1e-05,1.26145]
[1779446283153,32.38,77240.59,0.0,-0.99345,1e-05,1.26225]
[1779446285024,32.38,77240.59,0.0,-0.99345,1e-05,1.26225]
[1779446285991,32.38,77240.52,0.0,-0.99346,1e-05,1.26215]
[1779446286021,32.38,77240.52,0.0,-0.99346,1e-05,1.26215]
[1779446286093,32.38,77240.52,0.0,-0.99346,1e-05,1.26215]
[1779446288674,32.38,77240.4,0.0,-0.99346,1e-05,1.26198]
[1779446288769,32.38,77240.4,0.0,-0.99346,1e-05,1.26198]
[1779446294233,32.38,77239.1,0.0,-0.99347,1e-05,1.26013]
[1779446299023,32.38,77239.01,0.0,-0.99347,1e-05,1.26]
[1779446304493,32.38,77239.03,0.0,-0.99347,1e-05,1.26003]
[1779446304518,32.38,77239.03,0.0,-0.99347,1e-05,1.26003]
[1779446304982,32.38,77239.03,0.0,-0.99347,1e-05,1.26003]
[1779446305023,32.38,77239.03,0.0,-0.99347,1e-05,1.26003]
[1779446305027,32.38,77239.43,0.0,-0.99346,1e-05,1.2606]
[1779446309417,32.38,77241.46,0.0,-0.99345,1e-05,1.26349]
[1779446309520,32.38,77241.46,0.0,-0.99345,1e-05,1.26349]
[1779446314373,32.38,77244.14,0.0,-0.99343,1e-05,1.26621]
[1779446318665,32.38,77244.14,0.0,-0.99343,1e-05,1.26621]
[1779446318770,32.38,77244.14,0.0,-0.99343,1e-05,1.26621]
[1779446319021,32.38,77244.14,0.0,-0.99343,1e-05,1.26621]
[1779446319035,32.38,77244.13,0.0,-0.99343,1e-05,1.2662]
[1779446324443,32.38,77244.33,0.0,-0.99343,1e-05,1.26648]
[1779446329478,32.38,77243.28,0.0,-0.99344,1e-05,1.26498]
[1779446330521,32.38,77243.28,0.0,-0.99344,1e-05,1.26498]
[1779446330771,32.38,77243.28,0.0,-0.99344,1e-05,1.26498]
[1779446330851,32.38,77243.28,0.0,-0.99344,1e-05,1.26498]
[1779446331021,32.38,77243.28,0.0,-0.99344,1e-05,1.26498]
[1779446331027,32.38,77242.95,0.0,-0.99344,1e-05,1.26451]
[1779446336526,32.38,77243.02,0.0,-0.99344,1e-05,1.26461]
[1779446342118,32.38,77243.02,0.0,-0.99344,1e-05,1.26461]
[1779446342270,32.38,77245.2,0.0,-0.99342,1e-05,1.26773]
[1779446342280,32.38,77245.2,0.0,-0.99342,1e-05,1.26773]
[1779446342522,32.38,77245.2,0.0,-0.99342,1e-05,1.26773]
[1779446342569,32.38,77245.02,0.0,-0.99342,1e-05,1.26747]
[1779446347679,32.38,77246.93,0.0,-0.99341,1e-05,1.2702]
[1779446347770,32.38,77246.93,0.0,-0.99341,1e-05,1.2702]
[1779446353243,32.38,77246.46,0.0,-0.99341,1e-05,1.26953]
[1779446353646,32.38,77250.55,0.0,-0.99338,1e-05,1.27539]
[1779446355030,32.38,77250.55,0.0,-0.99338,1e-05,1.27539]
[1779446355103,32.38,77253.98,0.0,-0.99335,1e-05,1.28032]
[1779446356091,32.38,77253.98,0.0,-0.99335,1e-05,1.28032]
[1779446356192,32.38,77255.68,0.0,-0.99333,1e-05,1.28277]
[1779446356270,32.38,77255.68,0.0,-0.99333,1e-05,1.28277]
[1779446361974,32.38,77256.04,0.0,-0.99333,1e-05,1.28329]
[1779446362018,32.38,77256.04,0.0,-0.99333,1e-05,1.28329]
[1779446368264,32.38,77256.54,0.0,-0.99333,1e-05,1.28401]
[1779446371021,32.38,77256.74,0.0,-0.99333,1e-05,1.2843]
[1779446372157,32.38,77256.97,0.0,-0.99333,1e-05,1.28352]
[1779446372269,32.38,77257.06,0.0,-0.99333,1e-05,1.28365]
[1779446372779,32.38,77256.87,0.0,-0.99333,1e-05,1.28338]
[1779446376586,32.38,77256.51,0.0,-0.99333,1e-05,1.28286]
[1779446376769,32.38,77256.51,0.0,-0.99333,1e-05,1.28286]
[1779446381842,32.38,77256.68,0.0,-0.99333,1e-05,1.28311]
[1779446387022,32.38,77255.97,0.0,-0.99334,1e-05,1.28208]
[1779446388475,32.38,77255.72,0.0,-0.99334,1e-05,1.28172]
[1779446388520,32.38,77255.72,0.0,-0.99334,1e-05,1.28172]
[1779446388890,32.38,77255.4,0.0,-0.99334,1e-05,1.28126]
[1779446391577,32.38,77256.03,0.0,-0.99334,1e-05,1.28217]
[1779446391639,32.38,77256.03,0.0,-0.99334,1e-05,1.28217]
[1779446391772,32.38,77256.03,0.0,-0.99334,1e-05,1.28217]
[1779446396948,32.38,77256.84,0.0,-0.99333,1e-05,1.28334]
[1779446399020,32.38,77256.99,0.0,-0.99333,1e-05,1.28355]
[1779446404804,32.38,77256.5,0.0,-0.99333,1e-05,1.28285]
[1779446404956,32.38,77256.5,0.0,-0.99333,1e-05,1.28285]
[1779446405023,32.38,77256.5,0.0,-0.99333,1e-05,1.28285]
[1779446405058,32.38,77253.89,0.0,-0.99336,1e-05,1.27908]
[1779446410507,32.38,77251.19,0.0,-0.99338,1e-05,1.2752]
[1779446410519,32.38,77251.19,0.0,-0.99338,1e-05,1.2752]
[1779446411045,32.38,77249.82,0.0,-0.99339,1e-05,1.27324]
[1779446412870,32.38,77249.57,0.0,-0.99339,1e-05,1.27288]
[1779446413031,32.38,77249.57,0.0,-0.99339,1e-05,1.27288]
[1779446418094,32.38,77247.83,0.0,-0.99341,1e-05,1.27039]
[1779446420012,32.38,77247.88,0.0,-0.99341,1e-05,1.27046]
[1779446420031,32.38,77247.88,0.0,-0.99341,1e-05,1.27046]
[1779446420116,32.38,77247.88,0.0,-0.99341,1e-05,1.27046]
[1779446420270,32.38,77247.88,0.0,-0.99341,1e-05,1.27046]
[1779446420215,32.38,77248.65,0.0,-0.9934,1e-05,1.27156]
[1779446426150,32.38,77249.34,0.0,-0.99339,1e-05,1.27255]
[1779446426563,32.38,77249.34,0.0,-0.99339,1e-05,1.27255]
[1779446426770,32.38,77249.34,0.0,-0.99339,1e-05,1.27255]
[1779446430396,32.38,77250.69,0.0,-0.99338,1e-05,1.27449]
[1779446430519,32.38,77250.69,0.0,-0.99338,1e-05,1.27449]
[1779446431185,32.38,77250.7,0.0,-0.99339,1e-05,1.2734]
[1779446436222,32.38,77249.79,0.0,-0.9934,1e-05,1.27209]
[1779446438549,32.38,77249.75,0.0,-0.9934,1e-05,1.27203]
[1779446438769,32.38,77249.75,0.0,-0.9934,1e-05,1.27203]
[1779446444283,32.38,77249.9,0.0,-0.99339,1e-05,1.27225]
[1779446445020,32.38,77249.9,0.0,-0.99339,1e-05,1.27225]
[1779446450325,32.38,77250.09,0.0,-0.99339,1e-05,1.27252]
[1779446452701,32.38,77249.89,0.0,-0.99339,1e-05,1.27223]
[1779446452770,32.38,77249.89,0.0,-0.99339,1e-05,1.27223]
[1779446453008,32.38,77249.89,0.0,-0.99339,1e-05,1.27223]
[1779446453022,32.38,77249.89,0.0,-0.99339,1e-05,1.27223]
[1779446453069,32.38,77250.66,0.0,-0.99339,1e-05,1.27334]
[1779446457782,32.38,77252.5,0.0,-0.99337,1e-05,1.27598]
[1779446458022,32.38,77252.5,0.0,-0.99337,1e-05,1.27598]
[1779446461402,32.38,77249.2,0.0,-0.9934,1e-05,1.27125]
[1779446466437,32.38,77249.04,0.0,-0.9934,1e-05,1.27102]
[1779446467991,32.38,77249.04,0.0,-0.9934,1e-05,1.27102]
[1779446468020,32.38,77249.04,0.0,-0.9934,1e-05,1.27102]
[1779446473490,32.38,77248.82,0.0,-0.9934,1e-05,1.2707]
[1779446475753,32.38,77249.0,0.0,-0.9934,1e-05,1.27096]
[1779446475770,32.38,77249.0,0.0,-0.9934,1e-05,1.27096]
[1779446475855,32.38,77248.93,0.0,-0.9934,1e-05,1.27086]
[1779446477518,32.38,77252.66,0.0,-0.99337,1e-05,1.27621]
[1779446479020,32.38,77252.66,0.0,-0.99337,1e-05,1.27621]
[1779446482158,32.38,77252.78,0.0,-0.99337,1e-05,1.27638]
[1779446482269,32.38,77252.78,0.0,-0.99337,1e-05,1.27638]
[1779446485045,32.38,77252.68,0.0,-0.99337,1e-05,1.27624]
[1779446485272,32.38,77252.68,0.0,-0.99337,1e-05,1.27624]
[1779446485332,32.38,77252.71,0.0,-0.99337,1e-05,1.27628]
[1779446489357,32.38,77250.63,0.0,-0.99339,1e-05,1.2733]
[1779446489520,32.38,77250.63,0.0,-0.99339,1e-05,1.2733]
[1779446492710,32.38,77247.05,0.0,-0.99342,1e-05,1.26707]
[1779446492769,32.38,77247.05,0.0,-0.99342,1e-05,1.26707]
[1779446492870,32.38,77246.96,0.0,-0.99342,1e-05,1.26694]
[1779446498148,32.38,77246.13,0.0,-0.99343,1e-05,1.26576]
[1779446503700,32.38,77245.58,0.0,-0.99344,1e-05,1.26497]
[1779446505037,32.38,77245.58,0.0,-0.99344,1e-05,1.26497]
[1779446505270,32.38,77245.58,0.0,-0.99344,1e-05,1.26497]
[1779446505349,32.38,77245.58,0.0,-0.99344,1e-05,1.26497]
[1779446510749,32.38,77248.04,0.0,-0.99342,1e-05,1.26848]
[1779446515787,32.38,77248.44,0.0,-0.99341,1e-05,1.26906]
[1779446520820,32.38,77249.32,0.0,-0.9934,1e-05,1.27032]
[1779446525855,32.38,77248.26,0.0,-0.99341,1e-05,1.2688]
[1779446530891,32.38,77248.67,0.0,-0.99341,1e-05,1.26938]
[1779446535925,32.38,77248.6,0.0,-0.99341,1e-05,1.26928]
[1779446540961,32.38,77251.91,0.0,-0.99338,1e-05,1.27403]
[1779446545996,32.38,77251.46,0.0,-0.99339,1e-05,1.27338]
[1779446550024,32.38,77255.07,0.0,-0.99336,1e-05,1.27857]
[1779446555059,32.38,77257.5,0.0,-0.99334,1e-05,1.28096]
[1779446560094,32.38,77256.18,0.0,-0.99335,1e-05,1.27906]
[1779446565129,32.38,77256.54,0.0,-0.99335,1e-05,1.27958]
[1779446570164,32.38,77255.45,0.0,-0.99336,1e-05,1.27801]
[1779446573185,32.38,77251.81,0.0,-0.99339,1e-05,1.27278]
[1779446578222,32.38,77253.38,0.0,-0.99338,1e-05,1.27503]
[1779446583255,32.38,77253.03,0.0,-0.99338,1e-05,1.27453]
[1779446588290,32.38,77252.52,0.0,-0.99338,1e-05,1.2738]
[1779446589448,32.38,77252.52,0.0,-0.99338,1e-05,1.2738]
[1779446589521,32.38,77252.45,0.0,-0.99338,1e-05,1.2737]
[1779446590304,32.38,77252.8,0.0,-0.99338,1e-05,1.2742]
[1779446595339,32.38,77252.56,0.0,-0.99338,1e-05,1.27386]
[1779446600374,32.38,77253.16,0.0,-0.99338,1e-05,1.27472]
[1779446606421,32.38,77253.77,0.0,-0.99337,1e-05,1.27559]
[1779446611456,32.38,77253.3,0.0,-0.99338,1e-05,1.27381]
[1779446616491,32.38,77253.2,0.0,-0.99338,1e-05,1.27367]
[1779446621526,32.38,77253.5,0.0,-0.99338,1e-05,1.2741]
[1779446626561,32.38,77253.22,0.0,-0.99338,1e-05,1.2737]
[1779446630589,32.38,77249.77,0.0,-0.99341,1e-05,1.26876]
[1779446635624,32.38,77249.21,0.0,-0.99342,1e-05,1.26795]
[1779446640659,32.38,77248.83,0.0,-0.99342,1e-05,1.26741]
[1779446645695,32.38,77248.48,0.0,-0.99342,1e-05,1.26691]
[1779446651737,32.38,77250.35,0.0,-0.99341,1e-05,1.26959]
[1779446656772,32.38,77249.69,0.0,-0.99341,1e-05,1.26864]
[1779446665835,32.38,77249.99,0.0,-0.99341,1e-05,1.26907]
[1779446671877,32.38,77249.37,0.0,-0.99342,1e-05,1.26708]
[1779446676911,32.38,77249.59,0.0,-0.99342,1e-05,1.2674]
[1779446678926,32.38,77254.74,0.0,-0.99338,1e-05,1.27478]
[1779446683961,32.38,77255.51,0.0,-0.99337,1e-05,1.27588]
[1779446688996,32.38,77256.19,0.0,-0.99336,1e-05,1.27686]
[1779446694031,32.38,77256.21,0.0,-0.99336,1e-05,1.27689]
[1779446699067,32.38,77254.5,0.0,-0.99338,1e-05,1.27443]
[1779446702090,32.38,77251.6,0.0,-0.9934,1e-05,1.27027]
[1779446708133,32.38,77250.53,0.0,-0.99341,1e-05,1.26874]
[1779446713168,32.38,77249.71,0.0,-0.99342,1e-05,1.26757]
[1779446718203,32.38,77250.64,0.0,-0.99341,1e-05,1.2689]
[1779446723238,32.38,77250.22,0.0,-0.99341,1e-05,1.2683]
[1779446727266,32.38,77253.38,0.0,-0.99339,1e-05,1.27282]
[1779446732302,32.38,77253.79,0.0,-0.99339,1e-05,1.27231]
[1779446737336,32.38,77255.46,0.0,-0.99338,1e-05,1.2747]
[1779446743378,32.38,77256.01,0.0,-0.99337,1e-05,1.27549]
[1779446750431,32.38,77256.04,0.0,-0.99337,1e-05,1.27554]
[1779446755465,32.38,77251.57,0.0,-0.99341,1e-05,1.26913]
[1779446760501,32.38,77252.04,0.0,-0.9934,1e-05,1.2698]
[1779446765536,32.38,77252.77,0.0,-0.9934,1e-05,1.27084]
[1779446771580,32.38,77252.13,0.0,-0.9934,1e-05,1.26993]
[1779446776614,32.38,77251.53,0.0,-0.99341,1e-05,1.26907]
[1779446781653,32.38,77253.06,0.0,-0.9934,1e-05,1.27126]
[1779446786688,32.38,77253.23,0.0,-0.99339,1e-05,1.2715]
[1779446791723,32.38,77254.95,0.0,-0.99339,1e-05,1.27287]
[1779446796758,32.38,77257.71,0.0,-0.99336,1e-05,1.27683]
[1779446801794,32.38,77256.45,0.0,-0.99337,1e-05,1.27502]
[1779446806829,32.38,77256.28,0.0,-0.99337,1e-05,1.27478]
[1779446812870,32.38,77256.4,0.0,-0.99337,1e-05,1.27495]
[1779446817906,32.38,77256.01,0.0,-0.99338,1e-05,1.27439]
[1779446822947,32.38,77255.05,0.0,-0.99338,1e-05,1.27301]
[1779446825962,32.38,77249.35,0.0,-0.99343,1e-05,1.26485]
[1779446830997,32.38,77247.1,0.0,-0.99345,1e-05,1.26165]
[1779446837040,32.38,77246.94,0.0,-0.99345,1e-05,1.26142]
[1779446839054,32.38,77242.66,0.0,-0.99349,1e-05,1.25534]
[1779446844089,32.38,77240.71,0.0,-0.9935,1e-05,1.25257]
[1779446849125,32.38,77241.09,0.0,-0.9935,1e-05,1.25311]
[1779446855167,32.38,77236.46,0.0,-0.99354,1e-05,1.24548]
[1779446856174,32.38,77231.36,0.0,-0.99359,1e-05,1.23831]
[1779446860203,32.38,77229.5,0.0,-0.9936,1e-05,1.23571]
[1779446862217,32.38,77237.18,0.0,-0.99354,1e-05,1.2465]
[1779446863224,32.38,77244.33,0.0,-0.99348,1e-05,1.25661]
[1779446864231,32.38,77247.28,0.0,-0.99345,1e-05,1.2608]
[1779446869265,32.38,77247.33,0.0,-0.99345,1e-05,1.26088]
[1779446872287,32.38,77243.99,0.0,-0.99348,1e-05,1.25613]
[1779446873294,32.38,77241.08,0.0,-0.99351,1e-05,1.252]
[1779446878329,32.38,77240.5,0.0,-0.99351,1e-05,1.25118]
[1779446884371,32.38,77241.8,0.0,-0.9935,1e-05,1.25302]
[1779446890413,32.38,77241.96,0.0,-0.9935,1e-05,1.25325]
[1779446895448,32.38,77242.69,0.0,-0.99349,1e-05,1.25428]
[1779446900487,32.38,77245.4,0.0,-0.99347,1e-05,1.25813]
[1779446903505,32.38,77249.59,0.0,-0.99344,1e-05,1.2641]
[1779446905519,32.38,77246.62,0.0,-0.99346,1e-05,1.25986]
[1779446910554,32.38,77246.49,0.0,-0.99346,1e-05,1.25968]
[1779446916599,32.38,77246.73,0.0,-0.99346,1e-05,1.25892]
[1779446920627,32.38,77243.49,0.0,-0.99349,1e-05,1.25433]
[1779446923648,32.38,77239.38,0.0,-0.99353,1e-05,1.24851]
[1779446928683,32.38,77238.25,0.0,-0.99353,1e-05,1.24692]
[1779446933718,32.38,77237.53,0.0,-0.99354,1e-05,1.2459]
[1779446938753,32.38,77234.93,0.0,-0.99356,1e-05,1.24224]
[1779446943789,32.38,77235.0,0.0,-0.99356,1e-05,1.24234]
[1779446948824,32.38,77235.26,0.0,-0.99356,1e-05,1.2427]
[1779446951025,32.38,77235.85,0.0,-0.99355,1e-05,1.24353]
[1779446953872,32.38,77230.78,0.0,-0.9936,1e-05,1.23642]
[1779446954019,32.38,77230.78,0.0,-0.9936,1e-05,1.23642]
[1779446954117,32.38,77232.07,0.0,-0.99358,1e-05,1.23822]
[1779446957887,32.38,77234.98,0.0,-0.99356,1e-05,1.24231]
[1779446962922,32.38,77234.22,0.0,-0.99357,1e-05,1.24124]
[1779446965021,32.38,77233.97,0.0,-0.99357,1e-05,1.24089]
[1779446966235,32.38,77234.77,0.0,-0.99356,1e-05,1.24201]
[1779446966273,32.38,77234.77,0.0,-0.99356,1e-05,1.24201]
[1779446966337,32.38,77235.39,0.0,-0.99356,1e-05,1.24289]
[1779446971984,32.38,77234.75,0.0,-0.99357,1e-05,1.2409]
[1779446974468,32.38,77234.75,0.0,-0.99357,1e-05,1.2409]
[1779446974520,32.38,77234.75,0.0,-0.99357,1e-05,1.2409]
[1779446974565,32.38,77231.06,0.0,-0.9936,1e-05,1.23573]
[1779446981048,32.38,77231.36,0.0,-0.9936,1e-05,1.23615]
[1779446981935,32.38,77231.36,0.0,-0.9936,1e-05,1.23615]
[1779446982020,32.38,77231.36,0.0,-0.9936,1e-05,1.23615]
[1779446982176,32.38,77232.21,0.0,-0.99359,1e-05,1.23734]
[1779446987020,32.38,77232.31,0.0,-0.99359,1e-05,1.23748]
[1779446992169,32.38,77233.03,0.0,-0.99358,1e-05,1.23849]
[1779446992270,32.38,77233.03,0.0,-0.99358,1e-05,1.23849]
[1779446992371,32.38,77232.21,0.0,-0.99359,1e-05,1.23734]
[1779446993595,32.38,77232.21,0.0,-0.99359,1e-05,1.23734]
[1779446993786,32.38,77232.21,0.0,-0.99359,1e-05,1.23734]
[1779446995685,32.38,77233.16,0.0,-0.99358,1e-05,1.23867]
[1779446995787,32.38,77236.02,0.0,-0.99356,1e-05,1.24269]
[1779446999830,32.38,77235.0,0.0,-0.99357,1e-05,1.24125]
[1779446999174,32.38,77240.11,0.0,-0.99352,1e-05,1.24845]
[1779447000020,32.38,77240.11,0.0,-0.99352,1e-05,1.24845]
[1779447000181,32.38,77243.99,0.0,-0.99349,1e-05,1.25394]
[1779447001457,32.38,77243.99,0.0,-0.99349,1e-05,1.25394]
[1779447001535,32.38,77243.99,0.0,-0.99349,1e-05,1.25394]
[1779447009247,32.38,77242.68,0.0,-0.9935,1e-05,1.25208]
[1779447016293,32.38,77242.59,0.0,-0.9935,1e-05,1.25196]
[1779447017303,32.38,77239.79,0.0,-0.99353,1e-05,1.248]
[1779447018309,32.38,77236.16,0.0,-0.99356,1e-05,1.24288]
[1779447019187,32.38,77236.16,0.0,-0.99356,1e-05,1.24288]
[1779447019270,32.38,77236.16,0.0,-0.99356,1e-05,1.24288]
[1779447019317,32.38,77233.27,0.0,-0.99358,1e-05,1.23882]
[1779447020774,32.38,77233.27,0.0,-0.99358,1e-05,1.23882]
[1779447021021,32.38,77233.3,0.0,-0.99358,1e-05,1.23887]
[1779447028698,32.38,77234.07,0.0,-0.99357,1e-05,1.23995]
[1779447028769,32.38,77234.07,0.0,-0.99357,1e-05,1.23995]
[1779447029504,32.38,77234.07,0.0,-0.99357,1e-05,1.23995]
[1779447029518,32.38,77234.07,0.0,-0.99357,1e-05,1.23995]
[1779447029545,32.38,77234.07,0.0,-0.99357,1e-05,1.23995]
[1779447035433,32.38,77234.01,0.0,-0.99358,1e-05,1.23878]
[1779447038178,32.38,77231.83,0.0,-0.9936,1e-05,1.23572]
[1779447038271,32.38,77231.83,0.0,-0.9936,1e-05,1.23572]
[1779447043489,32.38,77230.83,0.0,-0.99361,1e-05,1.23432]
[1779447048524,32.38,77230.84,0.0,-0.99361,1e-05,1.23434]
[1779447050132,32.38,77230.79,0.0,-0.99361,1e-05,1.23427]
[1779447050269,32.38,77230.79,0.0,-0.99361,1e-05,1.23427]
[1779447050371,32.38,77230.79,0.0,-0.99361,1e-05,1.23427]
[1779447051236,32.38,77230.79,0.0,-0.99361,1e-05,1.23427]
[1779447051271,32.38,77230.79,0.0,-0.99361,1e-05,1.23427]
[1779447056580,32.38,77231.87,0.0,-0.9936,1e-05,1.23578]
[1779447059771,32.38,77231.08,0.0,-0.9936,1e-05,1.23467]
[1779447060026,32.38,77232.31,0.0,-0.99359,1e-05,1.23639]
[1779447063125,32.38,77233.65,0.0,-0.99358,1e-05,1.23827]
[1779447063270,32.38,77233.65,0.0,-0.99358,1e-05,1.23827]
[1779447063629,32.38,77234.49,0.0,-0.99358,1e-05,1.23945]
[1779447064551,32.38,77234.49,0.0,-0.99358,1e-05,1.23945]
[1779447064769,32.38,77234.49,0.0,-0.99358,1e-05,1.23945]
[1779447070678,32.38,77232.19,0.0,-0.99359,1e-05,1.23623]
[1779447071689,32.38,77232.19,0.0,-0.99359,1e-05,1.23623]
[1779447071770,32.38,77232.19,0.0,-0.99359,1e-05,1.23623]
[1779447071790,32.38,77232.28,0.0,-0.99359,1e-05,1.23635]
[1779447072997,32.38,77233.21,0.0,-0.99359,1e-05,1.23766]
[1779447073021,32.38,77233.21,0.0,-0.99359,1e-05,1.23766]
[1779447075713,32.38,77228.93,0.0,-0.99362,1e-05,1.23167]
[1779447079768,32.38,77228.2,0.0,-0.99363,1e-05,1.23065]
[1779447079870,32.38,77228.13,0.0,-0.99363,1e-05,1.23055]
[1779447080020,32.38,77228.13,0.0,-0.99363,1e-05,1.23055]
[1779447080136,32.38,77228.13,0.0,-0.99363,1e-05,1.23055]
[1779447080275,32.38,77228.13,0.0,-0.99363,1e-05,1.23055]
[1779447080749,32.38,77227.86,0.0,-0.99363,1e-05,1.23017]
[1779447087799,32.38,77227.38,0.0,-0.99363,1e-05,1.2295]
[1779447089305,32.38,77227.38,0.0,-0.99363,1e-05,1.2295]
[1779447089519,32.38,77227.38,0.0,-0.99363,1e-05,1.2295]
[1779447095989,32.38,77227.62,0.0,-0.99364,1e-05,1.22876]
[1779447096023,32.38,77227.62,0.0,-0.99364,1e-05,1.22876]
[1779447096093,32.38,77227.62,0.0,-0.99364,1e-05,1.22876]
[1779447103911,32.38,77227.23,0.0,-0.99364,1e-05,1.22822]
[1779447108946,32.38,77229.07,0.0,-0.99363,1e-05,1.23078]
[1779447111864,32.38,77228.71,0.0,-0.99363,1e-05,1.23028]
[1779447112020,32.38,77228.75,0.0,-0.99363,1e-05,1.23034]
[1779447119016,32.38,77228.99,0.0,-0.99363,1e-05,1.23067]
[1779447122463,32.38,77228.28,0.0,-0.99363,1e-05,1.22968]
[1779447122520,32.38,77228.28,0.0,-0.99363,1e-05,1.22968]
[1779447122565,32.38,77227.18,0.0,-0.99364,1e-05,1.22815]
[1779447123684,32.38,77227.18,0.0,-0.99364,1e-05,1.22815]
[1779447123772,32.38,77227.18,0.0,-0.99364,1e-05,1.22815]
[1779447127633,32.38,77225.2,0.0,-0.99366,1e-05,1.22539]
[1779447127769,32.38,77225.2,0.0,-0.99366,1e-05,1.22539]
[1779447127871,32.38,77223.88,0.0,-0.99367,1e-05,1.22356]
[1779447128650,32.38,77223.88,0.0,-0.99367,1e-05,1.22356]
[1779447128771,32.38,77223.88,0.0,-0.99367,1e-05,1.22356]
[1779447134163,32.38,77224.54,0.0,-0.99366,1e-05,1.22447]
[1779447136669,32.38,77224.54,0.0,-0.99366,1e-05,1.22447]
[1779447136769,32.38,77224.54,0.0,-0.99366,1e-05,1.22447]
[1779447137281,32.38,77224.6,0.0,-0.99366,1e-05,1.22456]
[1779447137520,32.38,77224.6,0.0,-0.99366,1e-05,1.22456]
[1779447137600,32.38,77224.6,0.0,-0.99366,1e-05,1.22456]
[1779447141212,32.38,77226.97,0.0,-0.99364,1e-05,1.22785]
[1779447142219,32.38,77229.05,0.0,-0.99363,1e-05,1.23075]
[1779447143243,32.38,77229.05,0.0,-0.99363,1e-05,1.23075]
[1779447143270,32.38,77229.05,0.0,-0.99363,1e-05,1.23075]
[1779447147428,32.38,77229.65,0.0,-0.99362,1e-05,1.23159]
[1779447153010,32.38,77228.77,0.0,-0.99363,1e-05,1.22928]
[1779447153032,32.38,77228.77,0.0,-0.99363,1e-05,1.22928]
[1779447153296,32.38,77227.0,0.0,-0.99365,1e-05,1.22682]
[1779447166386,32.38,77226.6,0.0,-0.99365,1e-05,1.22626]
[1779447168019,32.38,77226.6,0.0,-0.99365,1e-05,1.22626]
[1779447168271,32.38,77226.6,0.0,-0.99365,1e-05,1.22626]
[1779447168365,32.38,77226.6,0.0,-0.99365,1e-05,1.22626]
[1779447172429,32.38,77224.14,0.0,-0.99367,1e-05,1.22284]
[1779447173614,32.38,77224.14,0.0,-0.99367,1e-05,1.22284]
[1779447173772,32.38,77224.14,0.0,-0.99367,1e-05,1.22284]
[1779447179210,32.38,77226.73,0.0,-0.99365,1e-05,1.22644]
[1779447179272,32.38,77226.73,0.0,-0.99365,1e-05,1.22644]
[1779447185520,32.38,77226.69,0.0,-0.99365,1e-05,1.22639]
[1779447189548,32.38,77231.1,0.0,-0.99361,1e-05,1.23254]
[1779447190832,32.38,77231.1,0.0,-0.99361,1e-05,1.23254]
[1779447191022,32.38,77231.1,0.0,-0.99361,1e-05,1.23254]
[1779447195590,32.38,77229.14,0.0,-0.99363,1e-05,1.2298]
[1779447196110,32.38,77229.14,0.0,-0.99363,1e-05,1.2298]
[1779447196275,32.38,77229.14,0.0,-0.99363,1e-05,1.2298]
[1779447198914,32.38,77227.57,0.0,-0.99364,1e-05,1.22761]
[1779447204654,32.38,77228.94,0.0,-0.99363,1e-05,1.22952]
[1779447206692,32.38,77228.64,0.0,-0.99363,1e-05,1.2291]
[1779447206777,32.38,77228.64,0.0,-0.99363,1e-05,1.2291]
[1779447212711,32.38,77229.01,0.0,-0.99364,1e-05,1.22854]
[1779447217746,32.38,77228.69,0.0,-0.99364,1e-05,1.22809]
[1779447222785,32.38,77227.07,0.0,-0.99365,1e-05,1.22584]
[1779447223618,32.38,77227.07,0.0,-0.99365,1e-05,1.22584]
[1779447223771,32.38,77227.07,0.0,-0.99365,1e-05,1.22584]
[1779447228829,32.38,77227.31,0.0,-0.99365,1e-05,1.22617]
[1779447233864,32.38,77227.68,0.0,-0.99365,1e-05,1.22669]
[1779447235878,32.38,77229.65,0.0,-0.99363,1e-05,1.22943]
[1779447236859,32.38,77229.65,0.0,-0.99363,1e-05,1.22943]
[1779447237027,32.38,77229.65,0.0,-0.99363,1e-05,1.22943]
[1779447240913,32.38,77232.0,0.0,-0.99361,1e-05,1.23271]
[1779447241632,32.38,77232.0,0.0,-0.99361,1e-05,1.23271]
[1779447241770,32.38,77232.0,0.0,-0.99361,1e-05,1.23271]
[1779447246955,32.38,77230.52,0.0,-0.99362,1e-05,1.23065]
[1779447247499,32.38,77230.52,0.0,-0.99362,1e-05,1.23065]
[1779447247520,32.38,77230.52,0.0,-0.99362,1e-05,1.23065]
[1779447252998,32.38,77231.7,0.0,-0.99362,1e-05,1.2323]
[1779447254356,32.38,77231.1,0.0,-0.99362,1e-05,1.23146]
[1779447254520,32.38,77231.1,0.0,-0.99362,1e-05,1.23146]
[1779447258033,32.38,77229.29,0.0,-0.99363,1e-05,1.22893]
[1779447259945,32.38,77229.56,0.0,-0.99363,1e-05,1.22931]
[1779447260020,32.38,77229.56,0.0,-0.99363,1e-05,1.22931]
[1779447266089,32.38,77228.02,0.0,-0.99364,1e-05,1.22716]
[1779447271124,32.38,77228.86,0.0,-0.99364,1e-05,1.22725]
[1779447277166,32.38,77228.88,0.0,-0.99364,1e-05,1.22728]
[1779447278498,32.38,77229.24,0.0,-0.99364,1e-05,1.22778]
[1779447278520,32.38,77229.24,0.0,-0.99364,1e-05,1.22778]
[1779447282390,32.38,77229.21,0.0,-0.99364,1e-05,1.22774]
[1779447282520,32.38,77229.21,0.0,-0.99364,1e-05,1.22774]
[1779447288243,32.38,77229.91,0.0,-0.99364,1e-05,1.22872]
[1779447293277,32.38,77228.93,0.0,-0.99364,1e-05,1.22735]
[1779447296376,32.38,77229.77,0.0,-0.99364,1e-05,1.22852]
[1779447296522,32.38,77229.77,0.0,-0.99364,1e-05,1.22852]
[1779447302341,32.38,77218.06,0.0,-0.99373,1e-05,1.21229]
[1779447303348,32.38,77209.85,0.0,-0.9938,1e-05,1.20101]
[1779447305021,32.38,77209.85,0.0,-0.9938,1e-05,1.20101]
[1779447305118,32.38,77209.41,0.0,-0.9938,1e-05,1.20041]
[1779447305271,32.38,77209.41,0.0,-0.9938,1e-05,1.20041]
[1779447305507,32.38,77209.41,0.0,-0.9938,1e-05,1.20041]
[1779447308384,32.38,77207.46,0.0,-0.99381,1e-05,1.19775]
[1779447311404,32.38,77209.91,0.0,-0.99379,1e-05,1.20109]
[1779447312764,32.38,77209.91,0.0,-0.99379,1e-05,1.20109]
[1779447312769,32.38,77209.91,0.0,-0.99379,1e-05,1.20109]
[1779447315432,32.38,77206.14,0.0,-0.99382,1e-05,1.19595]
[1779447318285,32.38,77206.11,0.0,-0.99382,1e-05,1.19591]
[1779447318520,32.38,77206.11,0.0,-0.99382,1e-05,1.19591]
[1779447318592,32.38,77209.9,0.0,-0.99379,1e-05,1.20108]
[1779447325185,32.38,77210.26,0.0,-0.99379,1e-05,1.20157]
[1779447325272,32.38,77210.34,0.0,-0.99379,1e-05,1.20168]
[1779447328525,32.38,77207.59,0.0,-0.99381,1e-05,1.19792]
[1779447331247,32.38,77207.03,0.0,-0.99382,1e-05,1.19716]
[1779447331269,32.38,77207.03,0.0,-0.99382,1e-05,1.19716]
[1779447333560,32.38,77202.83,0.0,-0.99386,1e-05,1.19039]
[1779447335077,32.38,77202.83,0.0,-0.99386,1e-05,1.19039]
[1779447335269,32.38,77202.96,0.0,-0.99385,1e-05,1.19056]
[1779447340610,32.38,77202.11,0.0,-0.99386,1e-05,1.18941]
[1779447343870,32.38,77202.0,0.0,-0.99386,1e-05,1.18926]
[1779447344021,32.38,77202.0,0.0,-0.99386,1e-05,1.18926]
[1779447344086,32.38,77200.37,0.0,-0.99387,1e-05,1.18705]
[1779447350681,32.38,77200.54,0.0,-0.99387,1e-05,1.18728]
[1779447351758,32.38,77200.54,0.0,-0.99387,1e-05,1.18728]
[1779447353060,32.38,77200.96,0.0,-0.99387,1e-05,1.18785]
[1779447353271,32.38,77201.21,0.0,-0.99387,1e-05,1.18819]
[1779447359744,32.38,77200.13,0.0,-0.99388,1e-05,1.18672]
[1779447361933,32.38,77199.69,0.0,-0.99388,1e-05,1.18613]
[1779447363455,32.38,77199.56,0.0,-0.99388,1e-05,1.18595]
[1779447363519,32.38,77199.56,0.0,-0.99388,1e-05,1.18595]
[1779447365021,32.38,77199.58,0.0,-0.99388,1e-05,1.18598]
[1779447365038,32.38,77199.62,0.0,-0.99388,1e-05,1.18603]
[1779447369127,32.38,77201.79,0.0,-0.99386,1e-05,1.18897]
[1779447369274,32.38,77201.79,0.0,-0.99386,1e-05,1.18897]
[1779447369228,32.38,77205.54,0.0,-0.99383,1e-05,1.19407]
[1779447369668,32.38,77205.54,0.0,-0.99383,1e-05,1.19407]
[1779447369772,32.38,77205.54,0.0,-0.99383,1e-05,1.19407]
[1779447369816,32.38,77204.86,0.0,-0.99384,1e-05,1.19315]
[1779447375240,32.38,77205.2,0.0,-0.99384,1e-05,1.19361]
[1779447375269,32.38,77205.2,0.0,-0.99384,1e-05,1.19361]
[1779447382940,32.38,77206.61,0.0,-0.99383,1e-05,1.19553]
[1779447383026,32.38,77206.61,0.0,-0.99383,1e-05,1.19553]
[1779447385922,32.38,77206.45,0.0,-0.99383,1e-05,1.19531]
[1779447386020,32.38,77206.45,0.0,-0.99383,1e-05,1.19531]
[1779447386023,32.38,77206.45,0.0,-0.99383,1e-05,1.19531]
[1779447392239,32.38,77206.97,0.0,-0.99382,1e-05,1.19602]
[1779447392269,32.38,77206.97,0.0,-0.99382,1e-05,1.19602]
[1779447391970,32.38,77214.16,0.0,-0.99377,1e-05,1.20479]
[1779447392977,32.38,77218.55,0.0,-0.99374,1e-05,1.21083]
[1779447398014,32.38,77218.66,0.0,-0.99374,1e-05,1.21098]
[1779447399521,32.38,77221.27,0.0,-0.99372,1e-05,1.21458]
[1779447399774,32.38,77221.27,0.0,-0.99372,1e-05,1.21458]
[1779447403048,32.38,77226.42,0.0,-0.99367,1e-05,1.22171]
[1779447404556,32.38,77226.6,0.0,-0.99367,1e-05,1.22196]
[1779447404774,32.38,77226.6,0.0,-0.99367,1e-05,1.22196]
[1779447406670,32.38,77226.78,0.0,-0.99367,1e-05,1.22221]
[1779447406705,32.38,77226.78,0.0,-0.99367,1e-05,1.22221]
[1779447407076,32.38,77226.82,0.0,-0.99367,1e-05,1.22226]
[1779447412132,32.38,77227.84,0.0,-0.99366,1e-05,1.22368]
[1779447419180,32.38,77227.84,0.0,-0.99366,1e-05,1.22368]
[1779447424556,32.38,77227.34,0.0,-0.99367,1e-05,1.22299]
[1779447424769,32.38,77227.34,0.0,-0.99367,1e-05,1.22299]
[1779447426977,32.38,77227.09,0.0,-0.99367,1e-05,1.22264]
[1779447427028,32.38,77227.09,0.0,-0.99367,1e-05,1.22264]
[1779447427129,32.38,77227.09,0.0,-0.99367,1e-05,1.22264]
[1779447429562,32.38,77225.14,0.0,-0.99368,1e-05,1.21993]
[1779447429770,32.38,77225.14,0.0,-0.99368,1e-05,1.21993]
[1779447435293,32.38,77224.24,0.0,-0.99369,1e-05,1.21869]
[1779447440329,32.38,77224.22,0.0,-0.99369,1e-05,1.21866]
[1779447445503,32.38,77223.68,0.0,-0.9937,1e-05,1.21791]
[1779447445520,32.38,77223.68,0.0,-0.9937,1e-05,1.21791]
[1779447447554,32.38,77222.06,0.0,-0.99371,1e-05,1.21567]
[1779447447768,32.38,77222.06,0.0,-0.99371,1e-05,1.21567]
[1779447447869,32.38,77221.56,0.0,-0.99371,1e-05,1.21498]
[1779447450605,32.38,77221.55,0.0,-0.99371,1e-05,1.21497]
[1779447450772,32.38,77221.55,0.0,-0.99371,1e-05,1.21497]
[1779447457141,32.38,77220.36,0.0,-0.99373,1e-05,1.21225]
[1779447464796,32.38,77220.55,0.0,-0.99373,1e-05,1.21252]
[1779447465022,32.38,77220.55,0.0,-0.99373,1e-05,1.21252]
[1779447467796,32.38,77221.93,0.0,-0.99372,1e-05,1.21442]
[1779447468020,32.38,77221.93,0.0,-0.99372,1e-05,1.21442]
[1779447468121,32.38,77221.36,0.0,-0.99372,1e-05,1.21363]
[1779447472796,32.38,77222.03,0.0,-0.99371,1e-05,1.21456]
[1779447473020,32.38,77222.03,0.0,-0.99371,1e-05,1.21456]
[1779447474567,32.38,77225.98,0.0,-0.99368,1e-05,1.22002]
[1779447476482,32.38,77225.82,0.0,-0.99368,1e-05,1.2198]
[1779447476519,32.38,77225.82,0.0,-0.99368,1e-05,1.2198]
[1779447476581,32.38,77227.88,0.0,-0.99367,1e-05,1.22266]
[1779447481616,32.38,77233.24,0.0,-0.99362,1e-05,1.23012]
[1779447483024,32.38,77233.24,0.0,-0.99362,1e-05,1.23012]
[1779447488007,32.38,77236.09,0.0,-0.9936,1e-05,1.23411]
[1779447488019,32.38,77236.09,0.0,-0.9936,1e-05,1.23411]
[1779447491084,32.38,77236.02,0.0,-0.9936,1e-05,1.23401]
[1779447491269,32.38,77236.02,0.0,-0.9936,1e-05,1.23401]
[1779447491370,32.38,77236.0,0.0,-0.9936,1e-05,1.23398]
[1779447497395,32.38,77236.03,0.0,-0.9936,1e-05,1.23402]
[1779447497519,32.38,77235.99,0.0,-0.9936,1e-05,1.23397]
[1779447502763,32.38,77235.45,0.0,-0.99361,1e-05,1.23321]
[1779447507799,32.38,77233.33,0.0,-0.99362,1e-05,1.23025]
[1779447512986,32.38,77234.0,0.0,-0.99362,1e-05,1.2301]
[1779447513026,32.38,77234.0,0.0,-0.99362,1e-05,1.2301]
[1779447518877,32.38,77232.34,0.0,-0.99364,1e-05,1.22779]
[1779447520734,32.38,77231.61,0.0,-0.99364,1e-05,1.22677]
[1779447520772,32.38,77231.61,0.0,-0.99364,1e-05,1.22677]
[1779447520810,32.38,77231.61,0.0,-0.99364,1e-05,1.22677]
[1779447521021,32.38,77231.61,0.0,-0.99364,1e-05,1.22677]
[1779447521122,32.38,77231.75,0.0,-0.99364,1e-05,1.22697]
[1779447526805,32.38,77231.86,0.0,-0.99364,1e-05,1.22712]
[1779447531093,32.38,77232.51,0.0,-0.99364,1e-05,1.22803]
[1779447531269,32.38,77232.51,0.0,-0.99364,1e-05,1.22803]
[1779447531277,32.38,77232.51,0.0,-0.99364,1e-05,1.22803]
[1779447531370,32.38,77231.76,0.0,-0.99364,1e-05,1.22698]
[1779447531519,32.38,77231.76,0.0,-0.99364,1e-05,1.22698]
[1779447534160,32.38,77231.77,0.0,-0.99364,1e-05,1.22699]
[1779447540027,32.38,77231.27,0.0,-0.99365,1e-05,1.2263]
[1779447540761,32.38,77231.27,0.0,-0.99365,1e-05,1.2263]
[1779447540773,32.38,77231.27,0.0,-0.99365,1e-05,1.2263]
[1779447547076,32.38,77232.15,0.0,-0.99364,1e-05,1.22752]
[1779447555429,32.38,77232.15,0.0,-0.99364,1e-05,1.22752]
[1779447555486,32.38,77232.31,0.0,-0.99364,1e-05,1.22775]
[1779447555519,32.38,77232.31,0.0,-0.99364,1e-05,1.22775]
[1779447556139,32.38,77232.87,0.0,-0.99363,1e-05,1.22853]
[1779447557485,32.38,77234.14,0.0,-0.99362,1e-05,1.2303]
[1779447564195,32.38,77233.95,0.0,-0.99362,1e-05,1.23003]
[1779447570237,32.38,77235.76,0.0,-0.99361,1e-05,1.23256]
[1779447570680,32.38,77235.76,0.0,-0.99361,1e-05,1.23256]
[1779447570685,32.38,77235.76,0.0,-0.99361,1e-05,1.23256]
[1779447570771,32.38,77235.76,0.0,-0.99361,1e-05,1.23256]
[1779447571244,32.38,77236.11,0.0,-0.99361,1e-05,1.23197]
[1779447576280,32.38,77233.48,0.0,-0.99363,1e-05,1.2283]
[1779447581315,32.38,77233.15,0.0,-0.99364,1e-05,1.22784]
[1779447586350,32.38,77235.25,0.0,-0.99362,1e-05,1.23077]
[1779447587244,32.38,77235.25,0.0,-0.99362,1e-05,1.23077]
[1779447587273,32.38,77235.25,0.0,-0.99362,1e-05,1.23077]
[1779447590387,32.38,77235.48,0.0,-0.99362,1e-05,1.23109]
[1779447590489,32.38,77236.5,0.0,-0.99361,1e-05,1.23252]
[1779447590521,32.38,77236.5,0.0,-0.99361,1e-05,1.23252]
[1779447591530,32.38,77236.39,0.0,-0.99361,1e-05,1.23236]
[1779447591769,32.38,77236.39,0.0,-0.99361,1e-05,1.23236]
[1779447600449,32.38,77237.34,0.0,-0.9936,1e-05,1.23369]
[1779447601459,32.38,77241.63,0.0,-0.99357,1e-05,1.23971]
[1779447602466,32.38,77249.09,0.0,-0.99351,1e-05,1.25023]
[1779447603472,32.38,77248.18,0.0,-0.99351,1e-05,1.24894]
[1779447603746,32.38,77248.18,0.0,-0.99351,1e-05,1.24894]
[1779447603760,32.38,77248.18,0.0,-0.99351,1e-05,1.24894]
[1779447603772,32.38,77248.18,0.0,-0.99351,1e-05,1.24894]
[1779447604480,32.38,77247.96,0.0,-0.99352,1e-05,1.24863]
[1779447609515,32.38,77247.79,0.0,-0.99352,1e-05,1.24839]
[1779447610204,32.38,77247.79,0.0,-0.99352,1e-05,1.24839]
[1779447610273,32.38,77247.79,0.0,-0.99352,1e-05,1.24839]
[1779447610520,32.38,77247.79,0.0,-0.99352,1e-05,1.24839]
[1779447610522,32.38,77247.54,0.0,-0.99352,1e-05,1.24804]
[1779447611364,32.38,77247.54,0.0,-0.99352,1e-05,1.24804]
[1779447616578,32.38,77246.39,0.0,-0.99353,1e-05,1.24641]
[1779447619534,32.38,77244.33,0.0,-0.99355,1e-05,1.24351]
[1779447619769,32.38,77244.38,0.0,-0.99355,1e-05,1.24358]
[1779447624110,32.38,77244.75,0.0,-0.99354,1e-05,1.2441]
[1779447624169,32.38,77244.75,0.0,-0.99354,1e-05,1.2441]
[1779447624271,32.38,77244.75,0.0,-0.99354,1e-05,1.2441]
[1779447624341,32.38,77244.82,0.0,-0.99354,1e-05,1.2442]
[1779447628215,32.38,77247.2,0.0,-0.99352,1e-05,1.24755]
[1779447628219,32.38,77247.2,0.0,-0.99352,1e-05,1.24755]
[1779447628270,32.38,77247.2,0.0,-0.99352,1e-05,1.24755]
[1779447628314,32.38,77248.02,0.0,-0.99352,1e-05,1.24871]
[1779447633698,32.38,77247.19,0.0,-0.99353,1e-05,1.24645]
[1779447635401,32.38,77247.19,0.0,-0.99353,1e-05,1.24645]
[1779447635409,32.38,77247.19,0.0,-0.99353,1e-05,1.24645]
[1779447635521,32.38,77247.19,0.0,-0.99353,1e-05,1.24645]
[1779447635436,32.38,77245.24,0.0,-0.99354,1e-05,1.2437]
[1779447636060,32.38,77245.24,0.0,-0.99354,1e-05,1.2437]
[1779447641753,32.38,77244.62,0.0,-0.99355,1e-05,1.24283]
[1779447646831,32.38,77245.1,0.0,-0.99354,1e-05,1.2435]
[1779447649981,32.38,77245.06,0.0,-0.99354,1e-05,1.24345]
[1779447650022,32.38,77245.06,0.0,-0.99354,1e-05,1.24345]
[1779447650271,32.38,77245.06,0.0,-0.99354,1e-05,1.24345]
[1779447650328,32.38,77245.0,0.0,-0.99355,1e-05,1.24336]
[1779447656179,32.38,77243.82,0.0,-0.99356,1e-05,1.2417]
[1779447658095,32.38,77243.79,0.0,-0.99356,1e-05,1.24166]
[1779447658270,32.38,77243.79,0.0,-0.99356,1e-05,1.24166]
[1779447663891,32.38,77241.07,0.0,-0.99358,1e-05,1.23783]
[1779447663902,32.38,77241.07,0.0,-0.99358,1e-05,1.23783]
[1779447664021,32.38,77241.07,0.0,-0.99358,1e-05,1.23783]
[1779447664047,32.38,77239.84,0.0,-0.99359,1e-05,1.23611]
[1779447671065,32.38,77239.64,0.0,-0.99359,1e-05,1.23583]
[1779447671222,32.38,77239.64,0.0,-0.99359,1e-05,1.23583]
[1779447671269,32.38,77239.64,0.0,-0.99359,1e-05,1.23583]
[1779447671276,32.38,77239.52,0.0,-0.99359,1e-05,1.23566]
[1779447677000,32.38,77239.0,0.0,-0.99359,1e-05,1.23493]
[1779447678580,32.38,77239.0,0.0,-0.99359,1e-05,1.23493]
[1779447678687,32.38,77239.49,0.0,-0.99359,1e-05,1.23562]
[1779447678771,32.38,77239.49,0.0,-0.99359,1e-05,1.23562]
[1779447679014,32.38,77240.65,0.0,-0.99358,1e-05,1.23725]
[1779447683302,32.38,77242.91,0.0,-0.99356,1e-05,1.24042]
[1779447684277,32.38,77243.26,0.0,-0.99356,1e-05,1.24091]
[1779447684355,32.38,77243.26,0.0,-0.99356,1e-05,1.24091]
[1779447684520,32.38,77243.26,0.0,-0.99356,1e-05,1.24091]
[1779447684371,32.38,77243.27,0.0,-0.99356,1e-05,1.24093]
[1779447689372,32.38,77244.27,0.0,-0.99355,1e-05,1.24233]
[1779447695126,32.38,77243.53,0.0,-0.99356,1e-05,1.2402]
[1779447699136,32.38,77242.46,0.0,-0.99357,1e-05,1.2387]
[1779447699269,32.38,77242.46,0.0,-0.99357,1e-05,1.2387]
[1779447700645,32.38,77242.46,0.0,-0.99357,1e-05,1.2387]
[1779447700777,32.38,77242.46,0.0,-0.99357,1e-05,1.2387]
[1779447701168,32.38,77242.9,0.0,-0.99357,1e-05,1.23932]
[1779447706203,32.38,77243.17,0.0,-0.99357,1e-05,1.2397]
[1779447707872,32.38,77244.89,0.0,-0.99355,1e-05,1.24212]
[1779447708021,32.38,77244.89,0.0,-0.99355,1e-05,1.24212]
[1779447713252,32.38,77248.05,0.0,-0.99353,1e-05,1.24657]
[1779447718287,32.38,77246.8,0.0,-0.99354,1e-05,1.24481]
[1779447723322,32.38,77249.01,0.0,-0.99352,1e-05,1.24793]
[1779447724993,32.38,77249.19,0.0,-0.99352,1e-05,1.24818]
[1779447725021,32.38,77249.19,0.0,-0.99352,1e-05,1.24818]
[1779447725276,32.38,77249.19,0.0,-0.99352,1e-05,1.24818]
[1779447725524,32.38,77249.19,0.0,-0.99352,1e-05,1.24818]
[1779447725564,32.38,77249.41,0.0,-0.99351,1e-05,1.24849]
[1779447732385,32.38,77249.52,0.0,-0.99351,1e-05,1.24865]
[1779447736617,32.38,77249.71,0.0,-0.99351,1e-05,1.24892]
[1779447736768,32.38,77249.68,0.0,-0.99351,1e-05,1.24887]
[1779447742455,32.38,77249.37,0.0,-0.99352,1e-05,1.24844]
[1779447744524,32.38,77249.03,0.0,-0.99352,1e-05,1.24796]
[1779447744668,32.38,77249.03,0.0,-0.99352,1e-05,1.24796]
[1779447744771,32.38,77247.63,0.0,-0.99353,1e-05,1.24598]
[1779447745476,32.38,77246.97,0.0,-0.99353,1e-05,1.24505]
[1779447750511,32.38,77246.81,0.0,-0.99354,1e-05,1.24482]
[1779447750905,32.38,77246.81,0.0,-0.99354,1e-05,1.24482]
[1779447751020,32.38,77246.81,0.0,-0.99354,1e-05,1.24482]
[1779447751074,32.38,77246.81,0.0,-0.99354,1e-05,1.24482]
[1779447751271,32.38,77246.81,0.0,-0.99354,1e-05,1.24482]
[1779447751518,32.38,77246.2,0.0,-0.99355,1e-05,1.24287]
[1779447756556,32.38,77245.57,0.0,-0.99355,1e-05,1.24199]
[1779447761591,32.38,77244.66,0.0,-0.99356,1e-05,1.2407]
[1779447762762,32.38,77243.28,0.0,-0.99357,1e-05,1.23876]
[1779447762769,32.38,77243.28,0.0,-0.99357,1e-05,1.23876]
[1779447763410,32.38,77243.28,0.0,-0.99357,1e-05,1.23876]
[1779447763519,32.38,77243.28,0.0,-0.99357,1e-05,1.23876]
[1779447763605,32.38,77243.73,0.0,-0.99357,1e-05,1.2394]
[1779447769647,32.38,77243.69,0.0,-0.99357,1e-05,1.23934]
[1779447771770,32.38,77242.91,0.0,-0.99357,1e-05,1.23825]
[1779447772019,32.38,77242.91,0.0,-0.99357,1e-05,1.23825]
[1779447777703,32.38,77243.41,0.0,-0.99357,1e-05,1.23895]
[1779447778758,32.38,77243.41,0.0,-0.99357,1e-05,1.23895]
[1779447778771,32.38,77243.41,0.0,-0.99357,1e-05,1.23895]
[1779447779309,32.38,77243.41,0.0,-0.99357,1e-05,1.23895]
[1779447779518,32.38,77243.41,0.0,-0.99357,1e-05,1.23895]
[1779447779543,32.38,77244.56,0.0,-0.99356,1e-05,1.24056]
[1779447783745,32.38,77247.68,0.0,-0.99353,1e-05,1.24496]
[1779447788879,32.38,77247.64,0.0,-0.99353,1e-05,1.2449]
[1779447789019,32.38,77247.64,0.0,-0.99353,1e-05,1.2449]
[1779447789603,32.38,77247.64,0.0,-0.99353,1e-05,1.2449]
[1779447789704,32.38,77247.64,0.0,-0.99353,1e-05,1.2449]
[1779447789770,32.38,77247.64,0.0,-0.99353,1e-05,1.2449]
[1779447796837,32.38,77247.61,0.0,-0.99354,1e-05,1.24486]
[1779447800406,32.38,77248.31,0.0,-0.99353,1e-05,1.24585]
[1779447800519,32.38,77248.31,0.0,-0.99353,1e-05,1.24585]
[1779447801693,32.38,77248.84,0.0,-0.99353,1e-05,1.2466]
[1779447801772,32.38,77248.84,0.0,-0.99353,1e-05,1.2466]
[1779447801874,32.38,77248.98,0.0,-0.99352,1e-05,1.24679]
[1779447810937,32.38,77253.62,0.0,-0.99349,1e-05,1.25336]
[1779447811797,32.38,77253.62,0.0,-0.99349,1e-05,1.25336]
[1779447812018,32.38,77253.62,0.0,-0.99349,1e-05,1.25336]
[1779447812478,32.38,77257.47,0.0,-0.99346,1e-05,1.25773]
[1779447818439,32.38,77259.43,0.0,-0.99344,1e-05,1.26052]
[1779447818521,32.38,77259.43,0.0,-0.99344,1e-05,1.26052]
[1779447818714,32.38,77259.43,0.0,-0.99344,1e-05,1.26052]
[1779447818769,32.38,77258.27,0.0,-0.99345,1e-05,1.25887]
[1779447818993,32.38,77258.39,0.0,-0.99345,1e-05,1.25904]
[1779447824028,32.38,77258.02,0.0,-0.99346,1e-05,1.25851]
[1779447829662,32.38,77258.22,0.0,-0.99345,1e-05,1.2588]
[1779447829769,32.38,77257.76,0.0,-0.99346,1e-05,1.25814]
[1779447834482,32.38,77258.09,0.0,-0.99345,1e-05,1.25861]
[1779447834520,32.38,77258.09,0.0,-0.99345,1e-05,1.25861]
[1779447834530,32.38,77262.15,0.0,-0.99342,1e-05,1.2644]
[1779447835117,32.38,77262.15,0.0,-0.99342,1e-05,1.2644]
[1779447835271,32.38,77262.15,0.0,-0.99342,1e-05,1.2644]
[1779447835284,32.38,77264.42,0.0,-0.9934,1e-05,1.26765]
[1779447839192,32.38,77264.01,0.0,-0.99341,1e-05,1.26706]
[1779447839270,32.38,77264.01,0.0,-0.99341,1e-05,1.26706]
[1779447843409,32.38,77267.78,0.0,-0.99337,1e-05,1.27247]
[1779447843519,32.38,77267.78,0.0,-0.99337,1e-05,1.27247]
[1779447843620,32.38,77269.83,0.0,-0.99336,1e-05,1.27542]
[1779447845176,32.38,77273.22,0.0,-0.99333,1e-05,1.2803]
[1779447846183,32.38,77278.4,0.0,-0.99328,1e-05,1.2878]
[1779447847190,32.38,77281.73,0.0,-0.99326,1e-05,1.29264]
[1779447848070,32.38,77281.73,0.0,-0.99326,1e-05,1.29264]
[1779447848269,32.38,77281.73,0.0,-0.99326,1e-05,1.29264]
[1779447849204,32.38,77276.49,0.0,-0.9933,1e-05,1.28503]
[1779447850211,32.38,77272.21,0.0,-0.99334,1e-05,1.27885]
[1779447851285,32.38,77272.21,0.0,-0.99334,1e-05,1.27885]
[1779447851519,32.38,77272.21,0.0,-0.99334,1e-05,1.27885]
[1779447851687,32.38,77272.21,0.0,-0.99334,1e-05,1.27885]
[1779447851605,32.38,77267.75,0.0,-0.99337,1e-05,1.27243]
[1779447852225,32.38,77264.67,0.0,-0.9934,1e-05,1.26801]
[1779447853714,32.38,77264.67,0.0,-0.9934,1e-05,1.26801]
[1779447853770,32.38,77264.67,0.0,-0.9934,1e-05,1.26801]
[1779447854239,32.38,77263.78,0.0,-0.99341,1e-05,1.26674]
[1779447858267,32.38,77260.71,0.0,-0.99343,1e-05,1.26235]
[1779447859274,32.38,77257.51,0.0,-0.99346,1e-05,1.25779]
[1779447860273,32.38,77257.51,0.0,-0.99346,1e-05,1.25779]
[1779447860520,32.38,77257.51,0.0,-0.99346,1e-05,1.25779]
[1779447861313,32.38,77255.15,0.0,-0.99348,1e-05,1.25443]
[1779447861522,32.38,77255.15,0.0,-0.99348,1e-05,1.25443]
[1779447861577,32.38,77255.12,0.0,-0.99348,1e-05,1.25439]
[1779447867332,32.38,77256.03,0.0,-0.99347,1e-05,1.25568]
[1779447869089,32.38,77256.04,0.0,-0.99347,1e-05,1.2557]
[1779447869269,32.38,77256.04,0.0,-0.99347,1e-05,1.2557]
[1779447874381,32.38,77255.51,0.0,-0.99348,1e-05,1.25385]
[1779447879416,32.38,77254.48,0.0,-0.99349,1e-05,1.25239]
[1779447881021,32.38,77254.48,0.0,-0.99349,1e-05,1.25239]
[1779447886663,32.38,77254.47,0.0,-0.99349,1e-05,1.25237]
[1779447886774,32.38,77254.47,0.0,-0.99349,1e-05,1.25237]
[1779447886720,32.38,77254.47,0.0,-0.99349,1e-05,1.25237]
[1779447887472,32.38,77250.51,0.0,-0.99352,1e-05,1.24677]
[1779447888071,32.38,77250.51,0.0,-0.99352,1e-05,1.24677]
[1779447888268,32.38,77250.51,0.0,-0.99352,1e-05,1.24677]
[1779447888479,32.38,77246.71,0.0,-0.99355,1e-05,1.24141]
[1779447894521,32.38,77247.86,0.0,-0.99354,1e-05,1.24303]
[1779447898439,32.38,77248.31,0.0,-0.99354,1e-05,1.24367]
[1779447898520,32.38,77248.31,0.0,-0.99354,1e-05,1.24367]
[1779447900761,32.38,77247.99,0.0,-0.99354,1e-05,1.24321]
[1779447900769,32.38,77247.99,0.0,-0.99354,1e-05,1.24321]
[1779447901570,32.38,77247.86,0.0,-0.99354,1e-05,1.24303]
[1779447906605,32.38,77247.61,0.0,-0.99355,1e-05,1.24268]
[1779447911543,32.38,77247.67,0.0,-0.99355,1e-05,1.24276]
[1779447911753,32.38,77251.31,0.0,-0.99352,1e-05,1.2479]
[1779447918690,32.38,77253.84,0.0,-0.9935,1e-05,1.25148]
[1779447921711,32.38,77250.53,0.0,-0.99352,1e-05,1.2468]
[1779447921978,32.38,77250.53,0.0,-0.99352,1e-05,1.2468]
[1779447922022,32.38,77250.53,0.0,-0.99352,1e-05,1.2468]
[1779447922719,32.38,77249.69,0.0,-0.99353,1e-05,1.24561]
[1779447928760,32.38,77248.94,0.0,-0.99354,1e-05,1.24455]
[1779447933795,32.38,77249.05,0.0,-0.99354,1e-05,1.24362]
[1779447938830,32.38,77248.2,0.0,-0.99355,1e-05,1.24242]
[1779447943868,32.38,77233.93,0.0,-0.99366,1e-05,1.22245]
[1779447944875,32.38,77227.05,0.0,-0.99372,1e-05,1.21292]
[1779447946889,32.38,77225.79,0.0,-0.99373,1e-05,1.21119]
[1779447951924,32.38,77224.63,0.0,-0.99374,1e-05,1.20959]
[1779447957966,32.38,77224.01,0.0,-0.99374,1e-05,1.20873]
[1779447959980,32.38,77219.98,0.0,-0.99377,1e-05,1.2032]
[1779447965018,32.38,77220.12,0.0,-0.99377,1e-05,1.20339]
[1779447970053,32.38,77220.86,0.0,-0.99377,1e-05,1.2044]
[1779447974227,32.38,77220.86,0.0,-0.99377,1e-05,1.2044]
[1779447974270,32.38,77220.86,0.0,-0.99377,1e-05,1.2044]
[1779447980126,32.38,77221.62,0.0,-0.99376,1e-05,1.20545]
[1779447985161,32.38,77221.1,0.0,-0.99377,1e-05,1.20473]
[1779447989510,32.38,77219.27,0.0,-0.99378,1e-05,1.20222]
[1779447989522,32.38,77219.27,0.0,-0.99378,1e-05,1.20222]
[1779447989666,32.38,77219.23,0.0,-0.99378,1e-05,1.20217]
[1779447991023,32.38,77219.1,0.0,-0.99378,1e-05,1.20199]
[1779447997371,32.38,77219.03,0.0,-0.99379,1e-05,1.20083]
[1779447997519,32.38,77219.03,0.0,-0.99379,1e-05,1.20083]
[1779448000671,32.38,77219.7,0.0,-0.99378,1e-05,1.20175]
[1779448000769,32.38,77219.7,0.0,-0.99378,1e-05,1.20175]
[1779448000813,32.38,77221.12,0.0,-0.99377,1e-05,1.20369]
[1779448007884,32.38,77222.03,0.0,-0.99376,1e-05,1.20494]
[1779448008028,32.38,77222.05,0.0,-0.99376,1e-05,1.20497]
[1779448013363,32.38,77221.02,0.0,-0.99377,1e-05,1.20356]
[1779448018398,32.38,77221.05,0.0,-0.99377,1e-05,1.2036]
[1779448023396,32.38,77221.06,0.0,-0.99377,1e-05,1.20361]
[1779448023518,32.38,77221.06,0.0,-0.99377,1e-05,1.20361]
[1779448026751,32.38,77221.05,0.0,-0.99377,1e-05,1.2036]
[1779448026770,32.38,77221.05,0.0,-0.99377,1e-05,1.2036]
[1779448026848,32.38,77221.54,0.0,-0.99377,1e-05,1.20427]
[1779448028771,32.38,77221.65,0.0,-0.99377,1e-05,1.20442]
[1779448029024,32.38,77221.61,0.0,-0.99377,1e-05,1.20437]
[1779448031481,32.38,77221.03,0.0,-0.99377,1e-05,1.20357]
[1779448031519,32.38,77221.03,0.0,-0.99377,1e-05,1.20357]
[1779448031850,32.38,77221.03,0.0,-0.99377,1e-05,1.20357]
[1779448031951,32.38,77224.97,0.0,-0.99374,1e-05,1.20899]
[1779448032019,32.38,77224.97,0.0,-0.99374,1e-05,1.20899]
[1779448032496,32.38,77227.73,0.0,-0.99372,1e-05,1.21279]
[1779448038026,32.38,77227.67,0.0,-0.99372,1e-05,1.21271]
[1779448043573,32.38,77226.96,0.0,-0.99372,1e-05,1.21173]
[1779448044530,32.38,77226.96,0.0,-0.99372,1e-05,1.21173]
[1779448044775,32.38,77226.96,0.0,-0.99372,1e-05,1.21173]
[1779448044818,32.38,77225.22,0.0,-0.99374,1e-05,1.20933]
[1779448045095,32.38,77225.22,0.0,-0.99374,1e-05,1.20933]
[1779448045270,32.38,77225.22,0.0,-0.99374,1e-05,1.20933]
[1779448047109,32.38,77224.76,0.0,-0.99374,1e-05,1.2087]
[1779448050562,32.38,77224.59,0.0,-0.99374,1e-05,1.20846]
[1779448050776,32.38,77224.59,0.0,-0.99374,1e-05,1.20846]
[1779448050913,32.38,77224.59,0.0,-0.99374,1e-05,1.20846]
[1779448050944,32.38,77224.46,0.0,-0.99374,1e-05,1.20828]
[1779448051021,32.38,77224.46,0.0,-0.99374,1e-05,1.20828]
[1779448056036,32.38,77221.54,0.0,-0.99377,1e-05,1.20321]
[1779448056269,32.38,77221.54,0.0,-0.99377,1e-05,1.20321]
[1779448056551,32.38,77221.54,0.0,-0.99377,1e-05,1.20321]
[1779448056775,32.38,77221.54,0.0,-0.99377,1e-05,1.20321]
[1779448056857,32.38,77218.35,0.0,-0.9938,1e-05,1.19884]
[1779448062263,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448062270,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448062541,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448062769,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448062841,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448068323,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448068519,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448070049,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448070269,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448070955,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448071023,32.38,77217.59,0.0,-0.9938,1e-05,1.1978]
[1779448070996,32.38,77210.66,0.0,-0.99386,1e-05,1.18836]
[1779448075799,32.38,77206.04,0.0,-0.99389,1e-05,1.1821]
[1779448079409,32.38,77204.22,0.0,-0.99391,1e-05,1.17964]
[1779448079520,32.38,77204.22,0.0,-0.99391,1e-05,1.17964]
[1779448080030,32.38,77204.22,0.0,-0.99391,1e-05,1.17964]
[1779448079827,32.38,77204.34,0.0,-0.99391,1e-05,1.1798]
[1779448080268,32.38,77204.34,0.0,-0.99391,1e-05,1.1798]
[1779448083855,32.38,77207.37,0.0,-0.99388,1e-05,1.1839]
[1779448085957,32.38,77208.41,0.0,-0.99388,1e-05,1.18531]
[1779448086020,32.38,77208.41,0.0,-0.99388,1e-05,1.18531]
[1779448086663,32.38,77209.59,0.0,-0.99387,1e-05,1.18691]
[1779448086770,32.38,77209.59,0.0,-0.99387,1e-05,1.18691]
[1779448086876,32.38,77212.28,0.0,-0.99385,1e-05,1.19056]
[1779448088786,32.38,77212.78,0.0,-0.99384,1e-05,1.19124]
[1779448090361,32.38,77214.91,0.0,-0.99382,1e-05,1.19414]
[1779448090520,32.38,77214.91,0.0,-0.99382,1e-05,1.19414]
[1779448093671,32.38,77215.22,0.0,-0.99382,1e-05,1.19456]
[1779448093772,32.38,77215.22,0.0,-0.99382,1e-05,1.19456]
[1779448093925,32.38,77216.53,0.0,-0.99381,1e-05,1.19635]
[1779448094843,32.38,77216.53,0.0,-0.99381,1e-05,1.19635]
[1779448095022,32.38,77216.53,0.0,-0.99381,1e-05,1.19635]
[1779448105009,32.38,77219.59,0.0,-0.99379,1e-05,1.20053]
[1779448105107,32.38,77219.59,0.0,-0.99379,1e-05,1.20053]
[1779448105270,32.38,77219.59,0.0,-0.99379,1e-05,1.20053]
[1779448105858,32.38,77219.59,0.0,-0.99379,1e-05,1.20053]
[1779448106019,32.38,77219.59,0.0,-0.99379,1e-05,1.20053]
[1779448106010,32.38,77219.54,0.0,-0.99379,1e-05,1.20046]
[1779448106859,32.38,77219.54,0.0,-0.99379,1e-05,1.20046]
[1779448111044,32.38,77223.37,0.0,-0.99376,1e-05,1.20465]
[1779448111442,32.38,77223.37,0.0,-0.99376,1e-05,1.20465]
[1779448111521,32.38,77223.37,0.0,-0.99376,1e-05,1.20465]
[1779448112052,32.38,77227.44,0.0,-0.99373,1e-05,1.21025]
[1779448112334,32.38,77227.44,0.0,-0.99373,1e-05,1.21025]
[1779448112519,32.38,77227.44,0.0,-0.99373,1e-05,1.21025]
[1779448115073,32.38,77232.11,0.0,-0.99369,1e-05,1.2167]
[1779448120108,32.38,77233.16,0.0,-0.99369,1e-05,1.21816]
[1779448123943,32.38,77233.16,0.0,-0.99369,1e-05,1.21816]
[1779448124020,32.38,77233.16,0.0,-0.99369,1e-05,1.21816]
[1779448124044,32.38,77236.22,0.0,-0.99366,1e-05,1.22241]
[1779448124633,32.38,77236.22,0.0,-0.99366,1e-05,1.22241]
[1779448124770,32.38,77236.22,0.0,-0.99366,1e-05,1.22241]
[1779448130462,32.38,77235.75,0.0,-0.99366,1e-05,1.22175]
[1779448130518,32.38,77235.75,0.0,-0.99366,1e-05,1.22175]
[1779448130904,32.38,77235.75,0.0,-0.99366,1e-05,1.22175]
[1779448131022,32.38,77235.75,0.0,-0.99366,1e-05,1.22175]
[1779448130952,32.38,77234.12,0.0,-0.99368,1e-05,1.21949]
[1779448132800,32.38,77233.61,0.0,-0.99368,1e-05,1.21878]
[1779448135828,32.38,77233.67,0.0,-0.99368,1e-05,1.21886]
[1779448136024,32.38,77233.67,0.0,-0.99368,1e-05,1.21886]
[1779448136063,32.38,77233.66,0.0,-0.99368,1e-05,1.21885]
[1779448136545,32.38,77233.66,0.0,-0.99368,1e-05,1.21885]
[1779448136772,32.38,77233.66,0.0,-0.99368,1e-05,1.21885]
[1779448136870,32.38,77229.85,0.0,-0.99371,1e-05,1.21358]
[1779448137227,32.38,77227.48,0.0,-0.99373,1e-05,1.21031]
[1779448139241,32.38,77225.18,0.0,-0.99375,1e-05,1.20714]
[1779448144276,32.38,77226.17,0.0,-0.99374,1e-05,1.2085]
[1779448149312,32.38,77226.67,0.0,-0.99374,1e-05,1.20919]
[1779448150821,32.38,77226.67,0.0,-0.99374,1e-05,1.20919]
[1779448151018,32.38,77226.67,0.0,-0.99374,1e-05,1.20919]
[1779448151193,32.38,77227.76,0.0,-0.99373,1e-05,1.21069]
[1779448151269,32.38,77227.76,0.0,-0.99373,1e-05,1.21069]
[1779448151417,32.38,77227.93,0.0,-0.99373,1e-05,1.21093]
[1779448153340,32.38,77230.72,0.0,-0.9937,1e-05,1.21478]
[1779448155821,32.38,77231.18,0.0,-0.9937,1e-05,1.21542]
[1779448156019,32.38,77231.18,0.0,-0.9937,1e-05,1.21542]
[1779448156361,32.38,77235.58,0.0,-0.99367,1e-05,1.22152]
[1779448157368,32.38,77238.65,0.0,-0.99364,1e-05,1.22579]
[1779448163410,32.38,77238.21,0.0,-0.99364,1e-05,1.22517]
[1779448168454,32.38,77238.29,0.0,-0.99364,1e-05,1.22529]
[1779448170198,32.38,77238.29,0.0,-0.99364,1e-05,1.22529]
[1779448170270,32.38,77238.29,0.0,-0.99364,1e-05,1.22529]
[1779448175503,32.38,77239.9,0.0,-0.99364,1e-05,1.22645]
[1779448177140,32.38,77240.23,0.0,-0.99363,1e-05,1.22691]
[1779448177268,32.38,77240.23,0.0,-0.99363,1e-05,1.22691]
[1779448182552,32.38,77239.39,0.0,-0.99364,1e-05,1.22574]
[1779448184032,32.38,77239.39,0.0,-0.99364,1e-05,1.22574]
[1779448184120,32.38,77235.89,0.0,-0.99367,1e-05,1.22087]
[1779448184272,32.38,77235.89,0.0,-0.99367,1e-05,1.22087]
[1779448184566,32.38,77232.72,0.0,-0.99369,1e-05,1.21647]
[1779448186580,32.38,77229.22,0.0,-0.99372,1e-05,1.21164]
[1779448191988,32.38,77230.23,0.0,-0.99371,1e-05,1.21303]
[1779448192021,32.38,77230.23,0.0,-0.99371,1e-05,1.21303]
[1779448200678,32.38,77229.57,0.0,-0.99372,1e-05,1.21212]
[1779448203480,32.38,77229.72,0.0,-0.99372,1e-05,1.21233]
[1779448203520,32.38,77229.72,0.0,-0.99372,1e-05,1.21233]
[1779448207927,32.38,77228.49,0.0,-0.99373,1e-05,1.21063]
[1779448208027,32.38,77228.49,0.0,-0.99373,1e-05,1.21063]
[1779448209018,32.38,77228.49,0.0,-0.99373,1e-05,1.21063]
[1779448209090,32.38,77227.49,0.0,-0.99374,1e-05,1.20925]
[1779448210748,32.38,77223.65,0.0,-0.99377,1e-05,1.20397]
[1779448211487,32.38,77223.65,0.0,-0.99377,1e-05,1.20397]
[1779448211521,32.38,77223.65,0.0,-0.99377,1e-05,1.20397]
[1779448217168,32.38,77223.07,0.0,-0.99377,1e-05,1.20317]
[1779448217276,32.38,77223.01,0.0,-0.99377,1e-05,1.20309]
[1779448218769,32.38,77224.78,0.0,-0.99376,1e-05,1.20552]
[1779448219023,32.38,77224.78,0.0,-0.99376,1e-05,1.20552]
[1779448219124,32.38,77227.17,0.0,-0.99374,1e-05,1.20881]
[1779448220770,32.38,77227.53,0.0,-0.99374,1e-05,1.20931]
[1779448221020,32.38,77227.53,0.0,-0.99374,1e-05,1.20931]
[1779448226861,32.38,77229.51,0.0,-0.99372,1e-05,1.21204]
[1779448231896,32.38,77228.87,0.0,-0.99373,1e-05,1.21008]
[1779448236502,32.38,77229.51,0.0,-0.99373,1e-05,1.21096]
[1779448236519,32.38,77229.51,0.0,-0.99373,1e-05,1.21096]
[1779448238078,32.38,77231.25,0.0,-0.99371,1e-05,1.21337]
[1779448238179,32.38,77234.04,0.0,-0.99369,1e-05,1.21723]
[1779448238269,32.38,77234.04,0.0,-0.99369,1e-05,1.21723]
[1779448239871,32.38,77233.42,0.0,-0.99369,1e-05,1.21637]
[1779448240858,32.38,77233.79,0.0,-0.99369,1e-05,1.21688]
[1779448241019,32.38,77233.79,0.0,-0.99369,1e-05,1.21688]
[1779448241970,32.38,77225.8,0.0,-0.99375,1e-05,1.20586]
[1779448243821,32.38,77224.35,0.0,-0.99377,1e-05,1.20386]
[1779448244022,32.38,77224.35,0.0,-0.99377,1e-05,1.20386]
[1779448244140,32.38,77224.35,0.0,-0.99377,1e-05,1.20386]
[1779448244271,32.38,77221.65,0.0,-0.99379,1e-05,1.20016]
[1779448244992,32.38,77218.06,0.0,-0.99382,1e-05,1.19526]
[1779448250028,32.38,77219.45,0.0,-0.99381,1e-05,1.19715]
[1779448255063,32.38,77219.74,0.0,-0.9938,1e-05,1.19755]
[1779448256521,32.38,77220.17,0.0,-0.9938,1e-05,1.19814]
[1779448256769,32.38,77220.17,0.0,-0.9938,1e-05,1.19814]
[1779448258704,32.38,77220.34,0.0,-0.9938,1e-05,1.19837]
[1779448258768,32.38,77220.34,0.0,-0.9938,1e-05,1.19837]
[1779448259091,32.38,77220.2,0.0,-0.9938,1e-05,1.19818]
[1779448264127,32.38,77219.53,0.0,-0.9938,1e-05,1.19726]
[1779448269163,32.38,77219.45,0.0,-0.99381,1e-05,1.19715]
[1779448275207,32.38,77219.47,0.0,-0.9938,1e-05,1.19718]
[1779448280243,32.38,77219.95,0.0,-0.9938,1e-05,1.19784]
[1779448285277,32.38,77220.36,0.0,-0.9938,1e-05,1.1984]
[1779448286344,32.38,77220.36,0.0,-0.9938,1e-05,1.1984]
[1779448286519,32.38,77220.36,0.0,-0.9938,1e-05,1.1984]
[1779448292507,32.38,77220.45,0.0,-0.9938,1e-05,1.19746]
[1779448294027,32.38,77220.33,0.0,-0.9938,1e-05,1.19729]
[1779448294270,32.38,77220.46,0.0,-0.9938,1e-05,1.19747]
[1779448294383,32.38,77220.46,0.0,-0.9938,1e-05,1.19747]
[1779448294521,32.38,77220.46,0.0,-0.9938,1e-05,1.19747]
[1779448294601,32.38,77220.64,0.0,-0.9938,1e-05,1.19772]
[1779448300382,32.38,77222.03,0.0,-0.99379,1e-05,1.19962]
[1779448301645,32.38,77222.03,0.0,-0.99379,1e-05,1.19962]
[1779448301769,32.38,77222.03,0.0,-0.99379,1e-05,1.19962]
[1779448308441,32.38,77223.72,0.0,-0.99378,1e-05,1.20193]
[1779448309456,32.38,77223.72,0.0,-0.99378,1e-05,1.20193]
[1779448309519,32.38,77223.72,0.0,-0.99378,1e-05,1.20193]
[1779448310193,32.38,77223.72,0.0,-0.99378,1e-05,1.20193]
[1779448310231,32.38,77225.6,0.0,-0.99376,1e-05,1.20451]
[1779448315910,32.38,77227.39,0.0,-0.99375,1e-05,1.20697]
[1779448320054,32.38,77227.59,0.0,-0.99375,1e-05,1.20725]
[1779448320269,32.38,77227.59,0.0,-0.99375,1e-05,1.20725]
[1779448324666,32.38,77227.34,0.0,-0.99375,1e-05,1.20691]
[1779448324768,32.38,77227.34,0.0,-0.99375,1e-05,1.20691]
[1779448325414,32.38,77228.3,0.0,-0.99374,1e-05,1.20823]
[1779448325518,32.38,77228.3,0.0,-0.99374,1e-05,1.20823]
[1779448325560,32.38,77227.45,0.0,-0.99375,1e-05,1.20706]
[1779448330492,32.38,77227.74,0.0,-0.99374,1e-05,1.20746]
[1779448330518,32.38,77227.74,0.0,-0.99374,1e-05,1.20746]
[1779448334277,32.38,77223.42,0.0,-0.99378,1e-05,1.20152]
[1779448337965,32.38,77222.41,0.0,-0.99379,1e-05,1.20014]
[1779448338023,32.38,77222.41,0.0,-0.99379,1e-05,1.20014]
[1779448339206,32.38,77219.64,0.0,-0.99381,1e-05,1.19635]
[1779448339268,32.38,77219.64,0.0,-0.99381,1e-05,1.19635]
[1779448339256,32.38,77217.0,0.0,-0.99383,1e-05,1.19275]
[1779448344809,32.38,77215.0,0.0,-0.99385,1e-05,1.19003]
[1779448345026,32.38,77215.0,0.0,-0.99385,1e-05,1.19003]
[1779448350735,32.38,77214.0,0.0,-0.99385,1e-05,1.18867]
[1779448352361,32.38,77215.06,0.0,-0.99385,1e-05,1.18905]
[1779448352519,32.38,77215.06,0.0,-0.99385,1e-05,1.18905]
[1779448353025,32.38,77215.06,0.0,-0.99385,1e-05,1.18905]
[1779448353269,32.38,77215.06,0.0,-0.99385,1e-05,1.18905]
[1779448353120,32.38,77216.66,0.0,-0.99384,1e-05,1.19123]
[1779448359798,32.38,77216.81,0.0,-0.99384,1e-05,1.19143]
[1779448361275,32.38,77216.81,0.0,-0.99384,1e-05,1.19143]
[1779448361519,32.38,77218.15,0.0,-0.99383,1e-05,1.19326]
[1779448363500,32.38,77219.3,0.0,-0.99382,1e-05,1.19483]
[1779448363520,32.38,77219.3,0.0,-0.99382,1e-05,1.19483]
[1779448363826,32.38,77223.27,0.0,-0.99379,1e-05,1.20025]
[1779448367026,32.38,77225.63,0.0,-0.99377,1e-05,1.20349]
[1779448372889,32.38,77225.75,0.0,-0.99377,1e-05,1.20365]
[1779448373847,32.38,77225.75,0.0,-0.99377,1e-05,1.20365]
[1779448374020,32.38,77225.75,0.0,-0.99377,1e-05,1.20365]
[1779448374310,32.38,77225.75,0.0,-0.99377,1e-05,1.20365]
[1779448374316,32.38,77225.75,0.0,-0.99377,1e-05,1.20365]
[1779448374519,32.38,77225.75,0.0,-0.99377,1e-05,1.20365]
[1779448380945,32.38,77225.77,0.0,-0.99377,1e-05,1.20368]
[1779448383631,32.38,77227.2,0.0,-0.99375,1e-05,1.20564]
[1779448383769,32.38,77227.2,0.0,-0.99375,1e-05,1.20564]
[1779448384273,32.38,77227.2,0.0,-0.99375,1e-05,1.20564]
[1779448384308,32.38,77226.9,0.0,-0.99376,1e-05,1.20523]
[1779448384521,32.38,77226.9,0.0,-0.99376,1e-05,1.20523]
[1779448389002,32.38,77230.62,0.0,-0.99373,1e-05,1.21035]
[1779448389391,32.38,77230.62,0.0,-0.99373,1e-05,1.21035]
[1779448389519,32.38,77230.62,0.0,-0.99373,1e-05,1.21035]
[1779448395044,32.38,77228.79,0.0,-0.99374,1e-05,1.20783]
[1779448397020,32.38,77228.79,0.0,-0.99374,1e-05,1.20783]
[1779448403225,32.38,77227.64,0.0,-0.99375,1e-05,1.20625]
[1779448403269,32.38,77227.64,0.0,-0.99375,1e-05,1.20625]
[1779448408938,32.38,77228.32,0.0,-0.99375,1e-05,1.20719]
[1779448411019,32.38,77228.84,0.0,-0.99374,1e-05,1.2079]
[1779448414603,32.38,77228.23,0.0,-0.99375,1e-05,1.20599]
[1779448414768,32.38,77228.23,0.0,-0.99375,1e-05,1.20599]
[1779448417467,32.38,77226.2,0.0,-0.99377,1e-05,1.2032]
[1779448417521,32.38,77226.2,0.0,-0.99377,1e-05,1.2032]
[1779448418205,32.38,77225.74,0.0,-0.99377,1e-05,1.20257]
[1779448424248,32.38,77226.65,0.0,-0.99376,1e-05,1.20382]
[1779448425022,32.38,77226.65,0.0,-0.99376,1e-05,1.20382]
[1779448428972,32.38,77226.41,0.0,-0.99377,1e-05,1.20349]
[1779448429019,32.38,77226.41,0.0,-0.99377,1e-05,1.20349]
[1779448433348,32.38,77226.48,0.0,-0.99377,1e-05,1.20359]
[1779448433529,32.38,77226.23,0.0,-0.99377,1e-05,1.20325]
[1779448434368,32.38,77226.23,0.0,-0.99377,1e-05,1.20325]
[1779448433437,32.38,77226.23,0.0,-0.99377,1e-05,1.20325]
[1779448434525,32.38,77226.23,0.0,-0.99377,1e-05,1.20325]
[1779448440360,32.38,77226.1,0.0,-0.99377,1e-05,1.20307]
[1779448441256,32.38,77226.1,0.0,-0.99377,1e-05,1.20307]
[1779448441272,32.38,77226.1,0.0,-0.99377,1e-05,1.20307]
[1779448441367,32.38,77225.79,0.0,-0.99377,1e-05,1.20264]
[1779448445642,32.38,77226.68,0.0,-0.99376,1e-05,1.20386]
[1779448445768,32.38,77226.68,0.0,-0.99376,1e-05,1.20386]
[1779448451437,32.38,77226.53,0.0,-0.99377,1e-05,1.20366]
[1779448454873,32.38,77228.3,0.0,-0.99375,1e-05,1.20609]
[1779448455020,32.38,77228.3,0.0,-0.99375,1e-05,1.20609]
[1779448455153,32.38,77228.3,0.0,-0.99375,1e-05,1.20609]
[1779448455270,32.38,77228.3,0.0,-0.99375,1e-05,1.20609]
[1779448455371,32.38,77228.76,0.0,-0.99375,1e-05,1.20672]
[1779448460500,32.38,77229.84,0.0,-0.99374,1e-05,1.20821]
[1779448466333,32.38,77227.31,0.0,-0.99376,1e-05,1.20473]
[1779448469019,32.38,77227.18,0.0,-0.99376,1e-05,1.20455]
[1779448470971,32.38,77227.15,0.0,-0.99376,1e-05,1.20451]
[1779448471020,32.38,77227.15,0.0,-0.99376,1e-05,1.20451]
[1779448471021,32.38,77223.98,0.0,-0.99379,1e-05,1.1991]
[1779448471451,32.38,77223.98,0.0,-0.99379,1e-05,1.1991]
[1779448471518,32.38,77223.98,0.0,-0.99379,1e-05,1.1991]
[1779448476205,32.38,77220.16,0.0,-0.99382,1e-05,1.19388]
[1779448476271,32.38,77220.16,0.0,-0.99382,1e-05,1.19388]
[1779448476289,32.38,77220.2,0.0,-0.99382,1e-05,1.19393]
[1779448476706,32.38,77220.2,0.0,-0.99382,1e-05,1.19393]
[1779448476770,32.38,77220.2,0.0,-0.99382,1e-05,1.19393]
[1779448476808,32.38,77213.14,0.0,-0.99388,1e-05,1.18434]
[1779448478627,32.38,77209.34,0.0,-0.99391,1e-05,1.1792]
[1779448483532,32.38,77209.58,0.0,-0.9939,1e-05,1.17952]
[1779448483769,32.38,77209.58,0.0,-0.9939,1e-05,1.17952]
[1779448484290,32.38,77209.58,0.0,-0.9939,1e-05,1.17952]
[1779448484318,32.38,77210.2,0.0,-0.9939,1e-05,1.18036]
[1779448484518,32.38,77210.2,0.0,-0.9939,1e-05,1.18036]
[1779448486507,32.38,77211.65,0.0,-0.99389,1e-05,1.18232]
[1779448486518,32.38,77211.65,0.0,-0.99389,1e-05,1.18232]
[1779448486685,32.38,77214.93,0.0,-0.99386,1e-05,1.18676]
[1779448491257,32.38,77216.67,0.0,-0.99385,1e-05,1.18913]
[1779448491270,32.38,77216.67,0.0,-0.99385,1e-05,1.18913]
[1779448491317,32.38,77216.67,0.0,-0.99385,1e-05,1.18913]
[1779448491414,32.38,77216.63,0.0,-0.99385,1e-05,1.18907]
[1779448491519,32.38,77216.63,0.0,-0.99385,1e-05,1.18907]
[1779448496712,32.38,77216.01,0.0,-0.99385,1e-05,1.18823]
[1779448496772,32.38,77216.01,0.0,-0.99385,1e-05,1.18823]
[1779448496805,32.38,77216.23,0.0,-0.99385,1e-05,1.18853]
[1779448501423,32.38,77215.36,0.0,-0.99386,1e-05,1.18735]
[1779448501534,32.38,77215.36,0.0,-0.99386,1e-05,1.18735]
[1779448505536,32.38,77216.11,0.0,-0.99385,1e-05,1.18836]
[1779448506463,32.38,77216.11,0.0,-0.99385,1e-05,1.18836]
[1779448506516,32.38,77215.93,0.0,-0.99385,1e-05,1.18812]
[1779448506536,32.38,77215.93,0.0,-0.99385,1e-05,1.18812]
[1779448506769,32.38,77215.93,0.0,-0.99385,1e-05,1.18812]
[1779448506825,32.38,77215.86,0.0,-0.99385,1e-05,1.18802]
[1779448512294,32.38,77213.92,0.0,-0.99387,1e-05,1.18539]
[1779448517518,32.38,77213.63,0.0,-0.99387,1e-05,1.185]
[1779448517631,32.38,77213.63,0.0,-0.99387,1e-05,1.185]
[1779448517788,32.38,77213.63,0.0,-0.99387,1e-05,1.185]
[1779448517902,32.38,77213.66,0.0,-0.99387,1e-05,1.18504]
[1779448520358,32.38,77213.63,0.0,-0.99387,1e-05,1.185]
[1779448520460,32.38,77204.06,0.0,-0.99395,1e-05,1.17209]
[1779448521082,32.38,77204.06,0.0,-0.99395,1e-05,1.17209]
[1779448521149,32.38,77204.06,0.0,-0.99395,1e-05,1.17209]
[1779448521271,32.38,77204.06,0.0,-0.99395,1e-05,1.17209]
[1779448521372,32.38,77199.88,0.0,-0.99398,1e-05,1.16649]
[1779448527071,32.38,77199.83,0.0,-0.99398,1e-05,1.16642]
[1779448532001,32.38,77193.71,0.0,-0.99403,1e-05,1.15722]
[1779448534015,32.38,77192.62,0.0,-0.99404,1e-05,1.15577]
[1779448535643,32.38,77192.61,0.0,-0.99404,1e-05,1.15576]
[1779448535756,32.38,77192.61,0.0,-0.99404,1e-05,1.15576]
[1779448535771,32.38,77192.61,0.0,-0.99404,1e-05,1.15576]
[1779448536029,32.38,77192.62,0.0,-0.99404,1e-05,1.15577]
[1779448540057,32.38,77188.98,0.0,-0.99407,1e-05,1.15095]
[1779448542073,32.38,77181.62,0.0,-0.99412,1e-05,1.14125]
[1779448543682,32.38,77180.42,0.0,-0.99413,1e-05,1.13967]
[1779448543771,32.38,77180.42,0.0,-0.99413,1e-05,1.13967]
[1779448543854,32.38,77180.42,0.0,-0.99413,1e-05,1.13967]
[1779448544020,32.38,77180.42,0.0,-0.99413,1e-05,1.13967]
[1779448544087,32.38,77181.11,0.0,-0.99413,1e-05,1.14058]
[1779448549300,32.38,77180.95,0.0,-0.99413,1e-05,1.14037]
[1779448549403,32.38,77180.95,0.0,-0.99413,1e-05,1.14037]
[1779448549502,32.38,77180.98,0.0,-0.99413,1e-05,1.14041]
[1779448552143,32.38,77173.44,0.0,-0.99418,1e-05,1.13054]
[1779448553151,32.38,77171.66,0.0,-0.9942,1e-05,1.12823]
[1779448553636,32.38,77171.66,0.0,-0.9942,1e-05,1.12823]
[1779448553771,32.38,77171.66,0.0,-0.9942,1e-05,1.12823]
[1779448553806,32.38,77171.66,0.0,-0.9942,1e-05,1.12823]
[1779448554020,32.38,77171.66,0.0,-0.9942,1e-05,1.12823]
[1779448554158,32.38,77171.71,0.0,-0.9942,1e-05,1.12829]
[1779448559200,32.38,77169.75,0.0,-0.99421,1e-05,1.12574]
[1779448564235,32.38,77169.31,0.0,-0.99422,1e-05,1.12517]
[1779448568535,32.38,77168.87,0.0,-0.99422,1e-05,1.1246]
[1779448568722,32.38,77168.87,0.0,-0.99422,1e-05,1.1246]
[1779448568772,32.38,77168.87,0.0,-0.99422,1e-05,1.1246]
[1779448568823,32.38,77168.87,0.0,-0.99422,1e-05,1.1246]
[1779448574305,32.38,77168.84,0.0,-0.99422,1e-05,1.12456]
[1779448577259,32.38,77168.68,0.0,-0.99422,1e-05,1.12435]
[1779448577279,32.38,77168.68,0.0,-0.99422,1e-05,1.12435]
[1779448577327,32.38,77168.21,0.0,-0.99422,1e-05,1.12374]
[1779448578725,32.38,77165.83,0.0,-0.99424,1e-05,1.12066]
[1779448578769,32.38,77165.83,0.0,-0.99424,1e-05,1.12066]
[1779448584376,32.38,77164.73,0.0,-0.99425,1e-05,1.11924]
[1779448586199,32.38,77165.05,0.0,-0.99425,1e-05,1.11965]
[1779448586270,32.38,77165.05,0.0,-0.99425,1e-05,1.11965]
[1779448586390,32.38,77164.53,0.0,-0.99425,1e-05,1.11898]
[1779448586647,32.38,77164.53,0.0,-0.99425,1e-05,1.11898]
[1779448586770,32.38,77164.53,0.0,-0.99425,1e-05,1.11898]
[1779448589021,32.38,77164.55,0.0,-0.99425,1e-05,1.11901]
[1779448589411,32.38,77164.12,0.0,-0.99425,1e-05,1.11845]
[1779448593443,32.38,77169.84,0.0,-0.99422,1e-05,1.12484]
[1779448594449,32.38,77178.54,0.0,-0.99415,1e-05,1.13618]
[1779448594841,32.38,77178.54,0.0,-0.99415,1e-05,1.13618]
[1779448595024,32.38,77178.54,0.0,-0.99415,1e-05,1.13618]
[1779448595144,32.38,77178.54,0.0,-0.99415,1e-05,1.13618]
[1779448595270,32.38,77178.54,0.0,-0.99415,1e-05,1.13618]
[1779448595457,32.38,77177.84,0.0,-0.99416,1e-05,1.13527]
[1779448596464,32.38,77178.2,0.0,-0.99415,1e-05,1.13574]
[1779448599865,32.38,77178.15,0.0,-0.99415,1e-05,1.13567]
[1779448604842,32.38,77178.11,0.0,-0.99415,1e-05,1.13562]
[1779448605021,32.38,77178.11,0.0,-0.99415,1e-05,1.13562]
[1779448605090,32.38,77178.11,0.0,-0.99415,1e-05,1.13562]
[1779448605274,32.38,77178.11,0.0,-0.99415,1e-05,1.13562]
[1779448605527,32.38,77178.28,0.0,-0.99415,1e-05,1.13584]
[1779448610797,32.38,77179.15,0.0,-0.99415,1e-05,1.13698]
[1779448610954,32.38,77179.15,0.0,-0.99415,1e-05,1.13698]
[1779448611039,32.38,77179.15,0.0,-0.99415,1e-05,1.13698]
[1779448611570,32.38,77178.42,0.0,-0.99415,1e-05,1.13603]
[1779448615247,32.38,77177.62,0.0,-0.99416,1e-05,1.13498]
[1779448615274,32.38,77177.62,0.0,-0.99416,1e-05,1.13498]
[1779448615907,32.38,77177.62,0.0,-0.99416,1e-05,1.13498]
[1779448616019,32.38,77177.62,0.0,-0.99416,1e-05,1.13498]
[1779448616120,32.38,77175.79,0.0,-0.99417,1e-05,1.13259]
[1779448616605,32.38,77171.52,0.0,-0.9942,1e-05,1.12703]
[1779448618692,32.38,77170.73,0.0,-0.99421,1e-05,1.126]
[1779448618773,32.38,77170.73,0.0,-0.99421,1e-05,1.126]
[1779448624288,32.38,77170.62,0.0,-0.99421,1e-05,1.12586]
[1779448624520,32.38,77170.62,0.0,-0.99421,1e-05,1.12586]
[1779448627682,32.38,77176.28,0.0,-0.99417,1e-05,1.13323]
[1779448628674,32.38,77176.28,0.0,-0.99417,1e-05,1.13323]
[1779448628772,32.38,77176.28,0.0,-0.99417,1e-05,1.13323]
[1779448629426,32.38,77176.28,0.0,-0.99417,1e-05,1.13323]
[1779448629526,32.38,77176.28,0.0,-0.99417,1e-05,1.13323]
[1779448629528,32.38,77180.06,0.0,-0.99414,1e-05,1.13817]
[1779448633786,32.38,77179.01,0.0,-0.99415,1e-05,1.1368]
[1779448634020,32.38,77179.01,0.0,-0.99415,1e-05,1.1368]
[1779448639767,32.38,77177.86,0.0,-0.99416,1e-05,1.13529]
[1779448641895,32.38,77177.22,0.0,-0.99416,1e-05,1.13446]
[1779448642019,32.38,77177.22,0.0,-0.99416,1e-05,1.13446]
[1779448642505,32.38,77177.22,0.0,-0.99416,1e-05,1.13446]
[1779448642524,32.38,77177.22,0.0,-0.99416,1e-05,1.13446]
[1779448642606,32.38,77177.18,0.0,-0.99416,1e-05,1.1344]
[1779448644107,32.38,77177.22,0.0,-0.99416,1e-05,1.13446]
[1779448649838,32.38,77177.67,0.0,-0.99416,1e-05,1.13504]
[1779448654873,32.38,77180.28,0.0,-0.99414,1e-05,1.13744]
[1779448659079,32.38,77180.33,0.0,-0.99414,1e-05,1.1375]
[1779448659271,32.38,77180.33,0.0,-0.99414,1e-05,1.1375]
[1779448659607,32.38,77180.33,0.0,-0.99414,1e-05,1.1375]
[1779448659332,32.38,77180.54,0.0,-0.99414,1e-05,1.13778]
[1779448659776,32.38,77180.54,0.0,-0.99414,1e-05,1.13778]
[1779448665950,32.38,77178.4,0.0,-0.99416,1e-05,1.13498]
[1779448670400,32.38,77178.22,0.0,-0.99416,1e-05,1.13474]
[1779448670519,32.38,77178.22,0.0,-0.99416,1e-05,1.13474]
[1779448670613,32.38,77177.91,0.0,-0.99416,1e-05,1.13434]
[1779448671272,32.38,77177.91,0.0,-0.99416,1e-05,1.13434]
[1779448671521,32.38,77177.91,0.0,-0.99416,1e-05,1.13434]
[1779448676615,32.38,77177.9,0.0,-0.99416,1e-05,1.13432]
[1779448682061,32.38,77174.75,0.0,-0.99419,1e-05,1.13021]
[1779448682703,32.38,77174.75,0.0,-0.99419,1e-05,1.13021]
[1779448682775,32.38,77174.75,0.0,-0.99419,1e-05,1.13021]
[1779448683588,32.38,77174.75,0.0,-0.99419,1e-05,1.13021]
[1779448683069,32.38,77171.44,0.0,-0.99421,1e-05,1.1259]
[1779448683780,32.38,77171.44,0.0,-0.99421,1e-05,1.1259]
[1779448689254,32.38,77172.43,0.0,-0.9942,1e-05,1.12719]
[1779448689273,32.38,77172.43,0.0,-0.9942,1e-05,1.12719]
[1779448689321,32.38,77171.49,0.0,-0.99421,1e-05,1.12597]
[1779448689960,32.38,77171.49,0.0,-0.99421,1e-05,1.12597]
[1779448690022,32.38,77171.49,0.0,-0.99421,1e-05,1.12597]
[1779448696161,32.38,77168.78,0.0,-0.99423,1e-05,1.12245]
[1779448698755,32.38,77167.94,0.0,-0.99424,1e-05,1.12137]
[1779448705608,32.38,77164.57,0.0,-0.99426,1e-05,1.11701]
[1779448707077,32.38,77164.59,0.0,-0.99426,1e-05,1.11704]
[1779448707273,32.38,77164.59,0.0,-0.99426,1e-05,1.11704]
[1779448715297,32.38,77163.9,0.0,-0.99427,1e-05,1.11513]
[1779448716494,32.38,77163.9,0.0,-0.99427,1e-05,1.11513]
[1779448716521,32.38,77163.9,0.0,-0.99427,1e-05,1.11513]
[1779448716648,32.38,77162.29,0.0,-0.99428,1e-05,1.11306]
[1779448717750,32.38,77160.32,0.0,-0.9943,1e-05,1.11053]
[1779448717772,32.38,77160.32,0.0,-0.9943,1e-05,1.11053]
[1779448723084,32.38,77159.18,0.0,-0.99431,1e-05,1.10907]
[1779448728386,32.38,77158.81,0.0,-0.99431,1e-05,1.10859]
[1779448733423,32.38,77157.23,0.0,-0.99432,1e-05,1.10657]
[1779448737081,32.38,77157.08,0.0,-0.99432,1e-05,1.10637]
[1779448737271,32.38,77157.08,0.0,-0.99432,1e-05,1.10637]
[1779448737451,32.38,77156.85,0.0,-0.99432,1e-05,1.10608]
[1779448737950,32.38,77156.85,0.0,-0.99432,1e-05,1.10608]
[1779448738022,32.38,77156.85,0.0,-0.99432,1e-05,1.10608]
[1779448739913,32.38,77156.34,0.0,-0.99433,1e-05,1.10543]
[1779448741939,32.38,77156.54,0.0,-0.99432,1e-05,1.10568]
[1779448742019,32.38,77156.54,0.0,-0.99432,1e-05,1.10568]
[1779448747524,32.38,77156.58,0.0,-0.99432,1e-05,1.10573]
[1779448752555,32.38,77154.88,0.0,-0.99434,1e-05,1.10356]
[1779448752838,32.38,77154.62,0.0,-0.99434,1e-05,1.10323]
[1779448753026,32.38,77154.62,0.0,-0.99434,1e-05,1.10323]
[1779448753565,32.38,77155.17,0.0,-0.99433,1e-05,1.10393]
[1779448753863,32.38,77155.17,0.0,-0.99433,1e-05,1.10393]
[1779448754020,32.38,77155.17,0.0,-0.99433,1e-05,1.10393]
[1779448759607,32.38,77154.66,0.0,-0.99434,1e-05,1.10328]
[1779448764653,32.38,77152.48,0.0,-0.99435,1e-05,1.1005]
[1779448765228,32.38,77152.48,0.0,-0.99435,1e-05,1.1005]
[1779448765268,32.38,77152.48,0.0,-0.99435,1e-05,1.1005]
[1779448765660,32.38,77146.07,0.0,-0.9944,1e-05,1.09235]
[1779448766667,32.38,77140.54,0.0,-0.99444,1e-05,1.08537]
[1779448768263,32.38,77140.0,0.0,-0.99444,1e-05,1.08469]
[1779448768274,32.38,77140.0,0.0,-0.99444,1e-05,1.08469]
[1779448768681,32.38,77139.87,0.0,-0.99445,1e-05,1.08452]
[1779448772709,32.38,77134.7,0.0,-0.99449,1e-05,1.07704]
[1779448774261,32.38,77134.67,0.0,-0.99449,1e-05,1.07701]
[1779448774270,32.38,77134.67,0.0,-0.99449,1e-05,1.07701]
[1779448774723,32.38,77135.29,0.0,-0.99448,1e-05,1.07778]
[1779448774946,32.38,77135.29,0.0,-0.99448,1e-05,1.07778]
[1779448775021,32.38,77135.29,0.0,-0.99448,1e-05,1.07778]
[1779448780765,32.38,77134.29,0.0,-0.99449,1e-05,1.07653]
[1779448783578,32.38,77134.17,0.0,-0.99449,1e-05,1.07638]
[1779448783768,32.38,77134.17,0.0,-0.99449,1e-05,1.07638]
[1779448783679,32.38,77133.99,0.0,-0.99449,1e-05,1.07616]
[1779448784778,32.38,77133.19,0.0,-0.9945,1e-05,1.07516]
[1779448785866,32.38,77133.19,0.0,-0.9945,1e-05,1.07516]
[1779448786031,32.38,77133.19,0.0,-0.9945,1e-05,1.07516]
[1779448788825,32.38,77129.84,0.0,-0.99452,1e-05,1.07097]
[1779448789808,32.38,77129.84,0.0,-0.99452,1e-05,1.07097]
[1779448790023,32.38,77129.84,0.0,-0.99452,1e-05,1.07097]
[1779448790041,32.38,77127.07,0.0,-0.99454,1e-05,1.06753]
[1779448791578,32.38,77127.07,0.0,-0.99454,1e-05,1.06753]
[1779448791768,32.38,77127.07,0.0,-0.99454,1e-05,1.06753]
[1779448796188,32.38,77126.02,0.0,-0.99455,1e-05,1.06622]
[1779448796273,32.38,77126.02,0.0,-0.99455,1e-05,1.06622]
[1779448796290,32.38,77128.26,0.0,-0.99453,1e-05,1.06901]
[1779448801084,32.38,77129.12,0.0,-0.99453,1e-05,1.07008]
[1779448807617,32.38,77128.57,0.0,-0.99453,1e-05,1.06939]
[1779448808348,32.38,77126.82,0.0,-0.99454,1e-05,1.06722]
[1779448809342,32.38,77126.82,0.0,-0.99454,1e-05,1.06722]
[1779448809357,32.38,77117.97,0.0,-0.99461,1e-05,1.05627]
[1779448809976,32.38,77111.28,0.0,-0.99465,1e-05,1.04806]
[1779448813123,32.38,77109.45,0.0,-0.99466,1e-05,1.04582]
[1779448814614,32.38,77109.45,0.0,-0.99466,1e-05,1.04582]
[1779448814769,32.38,77109.45,0.0,-0.99466,1e-05,1.04582]
[1779448815023,32.38,77110.25,0.0,-0.99466,1e-05,1.0468]
[1779448815122,32.38,77109.88,0.0,-0.99466,1e-05,1.04634]
[1779448816022,32.38,77104.78,0.0,-0.9947,1e-05,1.04013]
[1779448818032,32.38,77104.1,0.0,-0.9947,1e-05,1.0393]
[1779448819758,32.38,77111.4,0.0,-0.99465,1e-05,1.0482]
[1779448820046,32.38,77115.7,0.0,-0.99462,1e-05,1.05348]
[1779448823975,32.38,77117.49,0.0,-0.99461,1e-05,1.05568]
[1779448824022,32.38,77117.49,0.0,-0.99461,1e-05,1.05568]
[1779448826090,32.38,77121.84,0.0,-0.99458,1e-05,1.06105]
[1779448830832,32.38,77122.06,0.0,-0.99458,1e-05,1.06132]
[1779448831021,32.38,77122.06,0.0,-0.99458,1e-05,1.06132]
[1779448834146,32.38,77127.99,0.0,-0.99454,1e-05,1.06769]
[1779448835153,32.38,77134.9,0.0,-0.99449,1e-05,1.07631]
[1779448837012,32.38,77134.27,0.0,-0.9945,1e-05,1.07552]
[1779448837027,32.38,77134.27,0.0,-0.9945,1e-05,1.07552]
[1779448838174,32.38,77141.01,0.0,-0.99445,1e-05,1.08398]
[1779448839023,32.38,77141.01,0.0,-0.99445,1e-05,1.08398]
[1779448839181,32.38,77143.77,0.0,-0.99443,1e-05,1.08746]
[1779448841134,32.38,77145.11,0.0,-0.99442,1e-05,1.08915]
[1779448841275,32.38,77145.11,0.0,-0.99442,1e-05,1.08915]
[1779448847307,32.38,77149.37,0.0,-0.99439,1e-05,1.09455]
[1779448847958,32.38,77150.32,0.0,-0.99438,1e-05,1.09575]
[1779448848019,32.38,77150.32,0.0,-0.99438,1e-05,1.09575]
[1779448854286,32.38,77157.58,0.0,-0.99433,1e-05,1.10501]
[1779448855041,32.38,77157.58,0.0,-0.99433,1e-05,1.10501]
[1779448855270,32.38,77157.58,0.0,-0.99433,1e-05,1.10501]
[1779448856300,32.38,77165.58,0.0,-0.99427,1e-05,1.11528]
[1779448858314,32.38,77167.16,0.0,-0.99426,1e-05,1.11732]
[1779448859633,32.38,77167.16,0.0,-0.99426,1e-05,1.11732]
[1779448859768,32.38,77167.16,0.0,-0.99426,1e-05,1.11732]
[1779448859734,32.38,77166.1,0.0,-0.99426,1e-05,1.11595]
[1779448865365,32.38,77162.88,0.0,-0.99429,1e-05,1.1118]
[1779448867378,32.38,77159.2,0.0,-0.99432,1e-05,1.10708]
[1779448868516,32.38,77159.2,0.0,-0.99432,1e-05,1.10708]
[1779448868778,32.38,77159.2,0.0,-0.99432,1e-05,1.10708]
[1779448871615,32.38,77159.18,0.0,-0.99432,1e-05,1.10705]
[1779448871769,32.38,77159.18,0.0,-0.99432,1e-05,1.10705]
[1779448871849,32.38,77157.91,0.0,-0.99432,1e-05,1.10543]
[1779448872478,32.38,77157.91,0.0,-0.99432,1e-05,1.10543]
[1779448872520,32.38,77157.91,0.0,-0.99432,1e-05,1.10543]
[1779448874885,32.38,77155.72,0.0,-0.99434,1e-05,1.10263]
[1779448875020,32.38,77155.72,0.0,-0.99434,1e-05,1.10263]
[1779448875434,32.38,77157.7,0.0,-0.99433,1e-05,1.10516]
[1779448878455,32.38,77153.93,0.0,-0.99435,1e-05,1.10035]
[1779448879372,32.38,77153.93,0.0,-0.99435,1e-05,1.10035]
[1779448879522,32.38,77153.93,0.0,-0.99435,1e-05,1.10035]
[1779448885504,32.38,77154.87,0.0,-0.99435,1e-05,1.10154]
[1779448886373,32.38,77154.87,0.0,-0.99435,1e-05,1.10154]
[1779448886519,32.38,77154.87,0.0,-0.99435,1e-05,1.10154]
[1779448886607,32.38,77154.87,0.0,-0.99435,1e-05,1.10154]
[1779448886768,32.38,77154.87,0.0,-0.99435,1e-05,1.10154]
[1779448886870,32.38,77156.2,0.0,-0.99434,1e-05,1.10324]
[1779448892553,32.38,77156.07,0.0,-0.99434,1e-05,1.10207]
[1779448895495,32.38,77155.81,0.0,-0.99435,1e-05,1.10174]
[1779448895518,32.38,77155.81,0.0,-0.99435,1e-05,1.10174]
[1779448896471,32.38,77155.76,0.0,-0.99435,1e-05,1.10168]
[1779448896520,32.38,77155.76,0.0,-0.99435,1e-05,1.10168]
[1779448896581,32.38,77155.18,0.0,-0.99435,1e-05,1.10094]
[1779448901552,32.38,77155.41,0.0,-0.99435,1e-05,1.10123]
[1779448901769,32.38,77155.41,0.0,-0.99435,1e-05,1.10123]
[1779448906994,32.38,77155.77,0.0,-0.99435,1e-05,1.10169]
[1779448907491,32.38,77155.77,0.0,-0.99435,1e-05,1.10169]
[1779448907518,32.38,77155.77,0.0,-0.99435,1e-05,1.10169]
[1779448908217,32.38,77155.32,0.0,-0.99435,1e-05,1.10112]
[1779448908270,32.38,77155.32,0.0,-0.99435,1e-05,1.10112]
[1779448908665,32.38,77156.38,0.0,-0.99434,1e-05,1.10247]
[1779448911756,32.38,77155.93,0.0,-0.99434,1e-05,1.1019]
[1779448916306,32.38,77160.64,0.0,-0.99431,1e-05,1.10792]
[1779448916519,32.38,77160.64,0.0,-0.99431,1e-05,1.10792]
[1779448916721,32.38,77162.01,0.0,-0.9943,1e-05,1.10968]
[1779448921757,32.38,77162.22,0.0,-0.9943,1e-05,1.10995]
[1779448926792,32.38,77162.27,0.0,-0.9943,1e-05,1.11001]
[1779448931827,32.38,77162.11,0.0,-0.9943,1e-05,1.10981]
[1779448936862,32.38,77161.36,0.0,-0.9943,1e-05,1.10884]
[1779448941897,32.38,77160.61,0.0,-0.99431,1e-05,1.10788]
[1779448946932,32.38,77160.67,0.0,-0.99431,1e-05,1.10796]
[1779448951967,32.38,77157.08,0.0,-0.99434,1e-05,1.10236]
[1779448957002,32.38,77156.5,0.0,-0.99435,1e-05,1.10162]
[1779448962037,32.38,77156.74,0.0,-0.99434,1e-05,1.10193]
[1779448966065,32.38,77160.77,0.0,-0.99431,1e-05,1.10708]
[1779448971100,32.38,77159.87,0.0,-0.99432,1e-05,1.10593]
[1779448976135,32.38,77158.51,0.0,-0.99433,1e-05,1.10419]
[1779448980164,32.38,77154.27,0.0,-0.99436,1e-05,1.09878]
[1779448985198,32.38,77154.4,0.0,-0.99436,1e-05,1.09894]
[1779448990233,32.38,77151.95,0.0,-0.99438,1e-05,1.09583]
[1779448995268,32.38,77150.2,0.0,-0.99439,1e-05,1.09361]
[1779448997282,32.38,77154.04,0.0,-0.99436,1e-05,1.09849]
[1779449002318,32.38,77158.85,0.0,-0.99433,1e-05,1.10462]
[1779449003324,32.38,77165.1,0.0,-0.99428,1e-05,1.11264]
[1779449005339,32.38,77167.03,0.0,-0.99427,1e-05,1.11513]
[1779449010374,32.38,77159.92,0.0,-0.99432,1e-05,1.10599]
[1779449015409,32.38,77157.09,0.0,-0.99435,1e-05,1.10137]
[1779449020444,32.38,77156.22,0.0,-0.99435,1e-05,1.10026]
[1779449023465,32.38,77161.39,0.0,-0.99431,1e-05,1.10687]
[1779449027493,32.38,77164.86,0.0,-0.99429,1e-05,1.11132]
[1779449029507,32.38,77169.6,0.0,-0.99425,1e-05,1.11743]
[1779449034542,32.38,77169.23,0.0,-0.99426,1e-05,1.11695]
[1779449039577,32.38,77167.76,0.0,-0.99427,1e-05,1.11506]
[1779449044614,32.38,77159.88,0.0,-0.99433,1e-05,1.10494]
[1779449045621,32.38,77156.36,0.0,-0.99435,1e-05,1.10044]
[1779449049649,32.38,77150.12,0.0,-0.9944,1e-05,1.09251]
[1779449054684,32.38,77149.43,0.0,-0.9944,1e-05,1.09163]
[1779449065761,32.38,77149.34,0.0,-0.9944,1e-05,1.09152]
[1779449069792,32.38,77154.57,0.0,-0.99436,1e-05,1.09816]
[1779449070800,32.38,77158.7,0.0,-0.99433,1e-05,1.10343]
[1779449073824,32.38,77165.4,0.0,-0.99429,1e-05,1.11101]
[1779449076842,32.38,77168.8,0.0,-0.99426,1e-05,1.11539]
[1779449081877,32.38,77168.79,0.0,-0.99426,1e-05,1.11537]
[1779449086912,32.38,77168.06,0.0,-0.99427,1e-05,1.11443]
[1779449091947,32.38,77168.94,0.0,-0.99426,1e-05,1.11557]
[1779449097989,32.38,77167.79,0.0,-0.99427,1e-05,1.11409]
[1779449103024,32.38,77167.46,0.0,-0.99427,1e-05,1.11366]
[1779449105051,32.38,77161.78,0.0,-0.99432,1e-05,1.10636]
[1779449111093,32.38,77165.52,0.0,-0.99429,1e-05,1.11116]
[1779449113107,32.38,77168.97,0.0,-0.99426,1e-05,1.11561]
[1779449118142,32.38,77169.52,0.0,-0.99426,1e-05,1.11632]
[1779449123179,32.38,77170.42,0.0,-0.99425,1e-05,1.11748]
[1779449128214,32.38,77176.91,0.0,-0.9942,1e-05,1.12589]
[1779449133249,32.38,77179.03,0.0,-0.99419,1e-05,1.12763]
[1779449138284,32.38,77180.94,0.0,-0.99418,1e-05,1.13012]
[1779449143319,32.38,77177.62,0.0,-0.9942,1e-05,1.12579]
[1779449148354,32.38,77178.78,0.0,-0.9942,1e-05,1.1273]
[1779449154397,32.38,77178.31,0.0,-0.9942,1e-05,1.12669]
[1779449159431,32.38,77180.57,0.0,-0.99418,1e-05,1.12963]
[1779449165055,32.38,77182.57,0.0,-0.99417,1e-05,1.13224]
[1779449165099,32.38,77188.13,0.0,-0.99413,1e-05,1.13952]
[1779449166480,32.38,77194.64,0.0,-0.99408,1e-05,1.1481]
[1779449171515,32.38,77194.82,0.0,-0.99408,1e-05,1.14834]
[1779449174150,32.38,77195.36,0.0,-0.99407,1e-05,1.14905]
[1779449174171,32.38,77194.24,0.0,-0.99408,1e-05,1.14757]
[1779449174268,32.38,77194.24,0.0,-0.99408,1e-05,1.14757]
[1779449175523,32.38,77194.24,0.0,-0.99408,1e-05,1.14757]
[1779449179018,32.38,77194.57,0.0,-0.99408,1e-05,1.14801]
[1779449183739,32.38,77194.85,0.0,-0.99407,1e-05,1.14838]
[1779449183769,32.38,77194.85,0.0,-0.99407,1e-05,1.14838]
[1779449184556,32.38,77196.35,0.0,-0.99406,1e-05,1.15036]
[1779449184768,32.38,77196.35,0.0,-0.99406,1e-05,1.15036]
[1779449184772,32.38,77196.6,0.0,-0.99406,1e-05,1.15069]
[1779449188879,32.38,77195.92,0.0,-0.99407,1e-05,1.14979]
[1779449189021,32.38,77195.92,0.0,-0.99407,1e-05,1.14979]
[1779449193670,32.38,77201.61,0.0,-0.99403,1e-05,1.1563]
[1779449194465,32.38,77201.61,0.0,-0.99403,1e-05,1.1563]
[1779449194510,32.38,77201.61,0.0,-0.99403,1e-05,1.1563]
[1779449194520,32.38,77201.61,0.0,-0.99403,1e-05,1.1563]
[1779449194677,32.38,77203.85,0.0,-0.99401,1e-05,1.15928]
[1779449199712,32.38,77206.94,0.0,-0.99399,1e-05,1.1634]
[1779449201379,32.38,77207.18,0.0,-0.99399,1e-05,1.16373]
[1779449201424,32.38,77207.18,0.0,-0.99399,1e-05,1.16373]
[1779449201520,32.38,77207.18,0.0,-0.99399,1e-05,1.16373]
[1779449201726,32.38,77207.17,0.0,-0.99399,1e-05,1.16371]
[1779449206761,32.38,77208.82,0.0,-0.99397,1e-05,1.16592]
[1779449208406,32.38,77208.84,0.0,-0.99397,1e-05,1.16595]
[1779449208518,32.38,77208.84,0.0,-0.99397,1e-05,1.16595]
[1779449210789,32.38,77212.51,0.0,-0.99394,1e-05,1.17087]
[1779449212572,32.38,77212.24,0.0,-0.99395,1e-05,1.1705]
[1779449212709,32.38,77212.24,0.0,-0.99395,1e-05,1.1705]
[1779449212771,32.38,77212.24,0.0,-0.99395,1e-05,1.1705]
[1779449212804,32.38,77211.86,0.0,-0.99395,1e-05,1.16999]
[1779449217838,32.38,77212.1,0.0,-0.99395,1e-05,1.17032]
[1779449222873,32.38,77217.7,0.0,-0.9939,1e-05,1.17786]
[1779449225121,32.38,77219.12,0.0,-0.99389,1e-05,1.17977]
[1779449225228,32.38,77219.12,0.0,-0.99389,1e-05,1.17977]
[1779449225270,32.38,77221.94,0.0,-0.99387,1e-05,1.18359]
[1779449225894,32.38,77224.83,0.0,-0.99385,1e-05,1.18751]
[1779449228338,32.38,77227.43,0.0,-0.99383,1e-05,1.19105]
[1779449228915,32.38,77233.31,0.0,-0.99378,1e-05,1.19909]
[1779449230299,32.38,77234.08,0.0,-0.99378,1e-05,1.20014]
[1779449230519,32.38,77234.08,0.0,-0.99378,1e-05,1.20014]
[1779449230988,32.38,77234.08,0.0,-0.99378,1e-05,1.20014]
[1779449231024,32.38,77234.08,0.0,-0.99378,1e-05,1.20014]
[1779449231124,32.38,77237.71,0.0,-0.99375,1e-05,1.20513]
[1779449236971,32.38,77239.18,0.0,-0.99373,1e-05,1.20715]
[1779449240734,32.38,77242.33,0.0,-0.99371,1e-05,1.2115]
[1779449240770,32.38,77242.33,0.0,-0.99371,1e-05,1.2115]
[1779449246035,32.38,77246.96,0.0,-0.99367,1e-05,1.21791]
[1779449248049,32.38,77252.07,0.0,-0.99363,1e-05,1.22502]
[1779449248441,32.38,77252.07,0.0,-0.99363,1e-05,1.22502]
[1779449248519,32.38,77252.07,0.0,-0.99363,1e-05,1.22502]
[1779449248749,32.38,77252.07,0.0,-0.99363,1e-05,1.22502]
[1779449248774,32.38,77252.07,0.0,-0.99363,1e-05,1.22502]
[1779449249056,32.38,77254.01,0.0,-0.99362,1e-05,1.22773]
[1779449251020,32.38,77254.38,0.0,-0.99361,1e-05,1.22825]
[1779449256657,32.38,77254.64,0.0,-0.99362,1e-05,1.22753]
[1779449257494,32.38,77254.99,0.0,-0.99361,1e-05,1.22801]
[1779449257523,32.38,77254.99,0.0,-0.99361,1e-05,1.22801]
[1779449257756,32.38,77254.99,0.0,-0.99361,1e-05,1.22801]
[1779449257768,32.38,77254.99,0.0,-0.99361,1e-05,1.22801]
[1779449258125,32.38,77255.77,0.0,-0.99361,1e-05,1.22911]
[1779449260140,32.38,77263.89,0.0,-0.99354,1e-05,1.24051]
[1779449262153,32.38,77267.78,0.0,-0.99351,1e-05,1.246]
[1779449265437,32.38,77269.58,0.0,-0.99349,1e-05,1.24855]
[1779449265519,32.38,77269.58,0.0,-0.99349,1e-05,1.24855]
[1779449267250,32.38,77269.07,0.0,-0.9935,1e-05,1.24783]
[1779449267271,32.38,77269.07,0.0,-0.9935,1e-05,1.24783]
[1779449267189,32.38,77256.57,0.0,-0.9936,1e-05,1.23022]
[1779449267537,32.38,77256.57,0.0,-0.9936,1e-05,1.23022]
[1779449267771,32.38,77256.57,0.0,-0.9936,1e-05,1.23022]
[1779449268196,32.38,77253.33,0.0,-0.99363,1e-05,1.2257]
[1779449269204,32.38,77251.83,0.0,-0.99364,1e-05,1.2236]
[1779449270084,32.38,77251.83,0.0,-0.99364,1e-05,1.2236]
[1779449270271,32.38,77251.83,0.0,-0.99364,1e-05,1.2236]
[1779449270285,32.38,77251.53,0.0,-0.99364,1e-05,1.22319]
[1779449270519,32.38,77251.53,0.0,-0.99364,1e-05,1.22319]
[1779449275223,32.38,77248.56,0.0,-0.99366,1e-05,1.21905]
[1779449276150,32.38,77248.89,0.0,-0.99366,1e-05,1.21951]
[1779449276256,32.38,77248.89,0.0,-0.99366,1e-05,1.21951]
[1779449276271,32.38,77248.89,0.0,-0.99366,1e-05,1.21951]
[1779449277262,32.38,77248.96,0.0,-0.99366,1e-05,1.21961]
[1779449282295,32.38,77248.3,0.0,-0.99367,1e-05,1.21869]
[1779449282869,32.38,77248.3,0.0,-0.99367,1e-05,1.21869]
[1779449282955,32.38,77248.3,0.0,-0.99367,1e-05,1.21869]
[1779449283023,32.38,77248.3,0.0,-0.99367,1e-05,1.21869]
[1779449283303,32.38,77248.01,0.0,-0.99367,1e-05,1.21829]
[1779449289356,32.38,77247.77,0.0,-0.99367,1e-05,1.21796]
[1779449289776,32.38,77247.77,0.0,-0.99367,1e-05,1.21796]
[1779449289936,32.38,77247.77,0.0,-0.99367,1e-05,1.21796]
[1779449290023,32.38,77247.77,0.0,-0.99367,1e-05,1.21796]
[1779449290122,32.38,77247.34,0.0,-0.99367,1e-05,1.21736]
[1779449293860,32.38,77248.14,0.0,-0.99367,1e-05,1.21847]
[1779449293954,32.38,77248.14,0.0,-0.99367,1e-05,1.21847]
[1779449294021,32.38,77248.14,0.0,-0.99367,1e-05,1.21847]
[1779449294096,32.38,77246.9,0.0,-0.99368,1e-05,1.21675]
[1779449294384,32.38,77243.27,0.0,-0.99371,1e-05,1.21172]
[1779449298801,32.38,77242.82,0.0,-0.99371,1e-05,1.2111]
[1779449299019,32.38,77242.82,0.0,-0.99371,1e-05,1.2111]
[1779449305071,32.38,77239.16,0.0,-0.99374,1e-05,1.20605]
[1779449305242,32.38,77239.16,0.0,-0.99374,1e-05,1.20605]
[1779449305271,32.38,77239.16,0.0,-0.99374,1e-05,1.20605]
[1779449305460,32.38,77237.19,0.0,-0.99376,1e-05,1.20334]
[1779449310495,32.38,77237.82,0.0,-0.99375,1e-05,1.20421]
[1779449315529,32.38,77237.88,0.0,-0.99376,1e-05,1.20322]
[1779449317544,32.38,77229.04,0.0,-0.99383,1e-05,1.19112]
[1779449318551,32.38,77224.3,0.0,-0.99386,1e-05,1.18468]
[1779449319370,32.38,77224.3,0.0,-0.99386,1e-05,1.18468]
[1779449319518,32.38,77224.3,0.0,-0.99386,1e-05,1.18468]
[1779449319886,32.38,77224.3,0.0,-0.99386,1e-05,1.18468]
[1779449320043,32.38,77224.3,0.0,-0.99386,1e-05,1.18468]
[1779449320142,32.38,77223.96,0.0,-0.99387,1e-05,1.18422]
[1779449325695,32.38,77223.81,0.0,-0.99387,1e-05,1.18401]
[1779449325774,32.38,77223.81,0.0,-0.99387,1e-05,1.18401]
[1779449331641,32.38,77223.83,0.0,-0.99387,1e-05,1.18404]
[1779449335293,32.38,77223.63,0.0,-0.99387,1e-05,1.18377]
[1779449335407,32.38,77223.93,0.0,-0.99387,1e-05,1.18417]
[1779449335521,32.38,77223.93,0.0,-0.99387,1e-05,1.18417]
[1779449335670,32.38,77223.88,0.0,-0.99387,1e-05,1.18411]
[1779449340705,32.38,77222.62,0.0,-0.99388,1e-05,1.1824]
[1779449341833,32.38,77222.62,0.0,-0.99388,1e-05,1.1824]
[1779449342019,32.38,77222.62,0.0,-0.99388,1e-05,1.1824]
[1779449343867,32.38,77222.66,0.0,-0.99388,1e-05,1.18245]
[1779449344019,32.38,77222.66,0.0,-0.99388,1e-05,1.18245]
[1779449344046,32.38,77222.61,0.0,-0.99388,1e-05,1.18239]
[1779449349768,32.38,77222.94,0.0,-0.99387,1e-05,1.18283]
[1779449354803,32.38,77223.09,0.0,-0.99387,1e-05,1.18304]
[1779449357990,32.38,77223.2,0.0,-0.99387,1e-05,1.18319]
[1779449358022,32.38,77223.2,0.0,-0.99387,1e-05,1.18319]
[1779449358831,32.38,77226.41,0.0,-0.99385,1e-05,1.18754]
[1779449360324,32.38,77226.41,0.0,-0.99385,1e-05,1.18754]
[1779449359838,32.38,77231.3,0.0,-0.99381,1e-05,1.19421]
[1779449360378,32.38,77231.3,0.0,-0.99381,1e-05,1.19421]
[1779449360520,32.38,77231.3,0.0,-0.99381,1e-05,1.19421]
[1779449360845,32.38,77229.53,0.0,-0.99382,1e-05,1.19179]
[1779449367894,32.38,77230.63,0.0,-0.99381,1e-05,1.19329]
[1779449368863,32.38,77230.63,0.0,-0.99381,1e-05,1.19329]
[1779449369021,32.38,77230.63,0.0,-0.99381,1e-05,1.19329]
[1779449369270,32.38,77230.63,0.0,-0.99381,1e-05,1.19329]
[1779449369315,32.38,77230.47,0.0,-0.99381,1e-05,1.19307]
[1779449374524,32.38,77229.33,0.0,-0.99383,1e-05,1.19046]
[1779449374772,32.38,77229.33,0.0,-0.99383,1e-05,1.19046]
[1779449380014,32.38,77229.53,0.0,-0.99383,1e-05,1.19073]
[1779449380272,32.38,77229.53,0.0,-0.99383,1e-05,1.19073]
[1779449380373,32.38,77230.84,0.0,-0.99382,1e-05,1.19251]
[1779449386021,32.38,77230.76,0.0,-0.99382,1e-05,1.1924]
[1779449387522,32.38,77230.96,0.0,-0.99382,1e-05,1.19268]
[1779449387769,32.38,77230.96,0.0,-0.99382,1e-05,1.19268]
[1779449394184,32.38,77230.96,0.0,-0.99382,1e-05,1.19268]
[1779449395021,32.38,77230.87,0.0,-0.99382,1e-05,1.19256]
[1779449400124,32.38,77230.46,0.0,-0.99382,1e-05,1.192]
[1779449402182,32.38,77229.69,0.0,-0.99383,1e-05,1.19095]
[1779449402270,32.38,77229.69,0.0,-0.99383,1e-05,1.19095]
[1779449404111,32.38,77231.42,0.0,-0.99381,1e-05,1.19331]
[1779449404273,32.38,77231.42,0.0,-0.99381,1e-05,1.19331]
[1779449404320,32.38,77231.98,0.0,-0.99381,1e-05,1.19407]
[1779449410196,32.38,77231.49,0.0,-0.99381,1e-05,1.1934]
[1779449413019,32.38,77231.58,0.0,-0.99381,1e-05,1.19352]
[1779449417665,32.38,77231.58,0.0,-0.99381,1e-05,1.19352]
[1779449417769,32.38,77231.58,0.0,-0.99381,1e-05,1.19352]
[1779449423287,32.38,77232.2,0.0,-0.99381,1e-05,1.19437]
[1779449429023,32.38,77232.42,0.0,-0.9938,1e-05,1.19467]
[1779449430245,32.38,77232.64,0.0,-0.9938,1e-05,1.19497]
[1779449430269,32.38,77232.64,0.0,-0.9938,1e-05,1.19497]
[1779449430355,32.38,77232.64,0.0,-0.9938,1e-05,1.19497]
[1779449434396,32.38,77232.33,0.0,-0.99381,1e-05,1.19348]
[1779449434518,32.38,77232.34,0.0,-0.99381,1e-05,1.1935]
[1779449440406,32.38,77232.68,0.0,-0.99381,1e-05,1.19396]
[1779449445021,32.38,77232.92,0.0,-0.99381,1e-05,1.19429]
[1779449445545,32.38,77235.55,0.0,-0.99379,1e-05,1.19789]
[1779449445770,32.38,77235.55,0.0,-0.99379,1e-05,1.19789]
[1779449446448,32.38,77237.07,0.0,-0.99377,1e-05,1.19997]
[1779449448750,32.38,77238.19,0.0,-0.99376,1e-05,1.20151]
[1779449448769,32.38,77238.19,0.0,-0.99376,1e-05,1.20151]
[1779449449471,32.38,77243.07,0.0,-0.99373,1e-05,1.20822]
[1779449451108,32.38,77243.07,0.0,-0.99373,1e-05,1.20822]
[1779449451269,32.38,77243.07,0.0,-0.99373,1e-05,1.20822]
[1779449451283,32.38,77248.26,0.0,-0.99368,1e-05,1.2154]
[1779449451734,32.38,77248.26,0.0,-0.99368,1e-05,1.2154]
[1779449451771,32.38,77248.26,0.0,-0.99368,1e-05,1.2154]
[1779449456183,32.38,77247.91,0.0,-0.99369,1e-05,1.21492]
[1779449456272,32.38,77247.91,0.0,-0.99369,1e-05,1.21492]
[1779449456333,32.38,77247.55,0.0,-0.99369,1e-05,1.21442]
[1779449457107,32.38,77247.55,0.0,-0.99369,1e-05,1.21442]
[1779449457270,32.38,77247.55,0.0,-0.99369,1e-05,1.21442]
[1779449464193,32.38,77251.73,0.0,-0.99366,1e-05,1.22022]
[1779449464269,32.38,77251.73,0.0,-0.99366,1e-05,1.22022]
[1779449464533,32.38,77251.05,0.0,-0.99366,1e-05,1.21927]
[1779449464769,32.38,77251.05,0.0,-0.99366,1e-05,1.21927]
[1779449464799,32.38,77251.1,0.0,-0.99366,1e-05,1.21934]
[1779449471625,32.38,77251.07,0.0,-0.99366,1e-05,1.2193]
[1779449473449,32.38,77251.07,0.0,-0.99366,1e-05,1.2193]
[1779449473520,32.38,77251.06,0.0,-0.99366,1e-05,1.21929]
[1779449478675,32.38,77251.08,0.0,-0.99366,1e-05,1.21931]
[1779449480844,32.38,77250.63,0.0,-0.99366,1e-05,1.21869]
[1779449481028,32.38,77250.63,0.0,-0.99366,1e-05,1.21869]
[1779449481066,32.38,77250.63,0.0,-0.99366,1e-05,1.21869]
[1779449481270,32.38,77250.63,0.0,-0.99366,1e-05,1.21869]
[1779449481368,32.38,77250.72,0.0,-0.99366,1e-05,1.21881]
[1779449482704,32.38,77243.93,0.0,-0.99372,1e-05,1.20941]
[1779449484395,32.38,77243.93,0.0,-0.99372,1e-05,1.20941]
[1779449484444,32.38,77240.65,0.0,-0.99374,1e-05,1.20489]
[1779449484519,32.38,77240.65,0.0,-0.99374,1e-05,1.20489]
[1779449489795,32.38,77239.82,0.0,-0.99375,1e-05,1.20375]
[1779449490019,32.38,77239.82,0.0,-0.99375,1e-05,1.20375]
[1779449490123,32.38,77239.82,0.0,-0.99375,1e-05,1.20375]
[1779449490269,32.38,77239.82,0.0,-0.99375,1e-05,1.20375]
[1779449490370,32.38,77241.6,0.0,-0.99374,1e-05,1.2062]
[1779449495795,32.38,77240.61,0.0,-0.99375,1e-05,1.20376]
[1779449499998,32.38,77240.61,0.0,-0.99375,1e-05,1.20376]
[1779449500021,32.38,77240.61,0.0,-0.99375,1e-05,1.20376]
[1779449507109,32.38,77240.48,0.0,-0.99375,1e-05,1.20358]
[1779449507980,32.38,77240.7,0.0,-0.99375,1e-05,1.20389]
[1779449508018,32.38,77240.7,0.0,-0.99375,1e-05,1.20389]
[1779449508478,32.38,77240.7,0.0,-0.99375,1e-05,1.20389]
[1779449508520,32.38,77240.7,0.0,-0.99375,1e-05,1.20389]
[1779449508886,32.38,77241.47,0.0,-0.99374,1e-05,1.20495]
[1779449511907,32.38,77245.68,0.0,-0.99371,1e-05,1.21075]
[1779449515726,32.38,77245.83,0.0,-0.99371,1e-05,1.21096]
[1779449515768,32.38,77245.83,0.0,-0.99371,1e-05,1.21096]
[1779449520970,32.38,77248.41,0.0,-0.99369,1e-05,1.21453]
[1779449527073,32.38,77248.59,0.0,-0.99369,1e-05,1.21478]
[1779449532621,32.38,77248.84,0.0,-0.99368,1e-05,1.21513]
[1779449532768,32.38,77248.84,0.0,-0.99368,1e-05,1.21513]
[1779449532852,32.38,77248.84,0.0,-0.99368,1e-05,1.21513]
[1779449533018,32.38,77248.84,0.0,-0.99368,1e-05,1.21513]
[1779449533055,32.38,77248.59,0.0,-0.99369,1e-05,1.21478]
[1779449538090,32.38,77248.87,0.0,-0.99368,1e-05,1.21517]
[1779449543125,32.38,77249.15,0.0,-0.99368,1e-05,1.21556]
[1779449548160,32.38,77249.21,0.0,-0.99368,1e-05,1.21564]
[1779449550170,32.38,77249.31,0.0,-0.99368,1e-05,1.21578]
[1779449550268,32.38,77249.31,0.0,-0.99368,1e-05,1.21578]
[1779449556216,32.38,77249.91,0.0,-0.99368,1e-05,1.21553]
[1779449556621,32.38,77249.91,0.0,-0.99368,1e-05,1.21553]
[1779449556769,32.38,77249.91,0.0,-0.99368,1e-05,1.21553]
[1779449557466,32.38,77249.91,0.0,-0.99368,1e-05,1.21553]
[1779449557520,32.38,77249.91,0.0,-0.99368,1e-05,1.21553]
[1779449557567,32.38,77250.35,0.0,-0.99368,1e-05,1.21614]
[1779449559711,32.38,77248.51,0.0,-0.99369,1e-05,1.21359]
[1779449559777,32.38,77248.51,0.0,-0.99369,1e-05,1.21359]
[1779449560244,32.38,77242.43,0.0,-0.99374,1e-05,1.2052]
[1779449561251,32.38,77237.18,0.0,-0.99378,1e-05,1.19799]
[1779449562469,32.38,77237.18,0.0,-0.99378,1e-05,1.19799]
[1779449562519,32.38,77237.18,0.0,-0.99378,1e-05,1.19799]
[1779449562566,32.38,77238.33,0.0,-0.99377,1e-05,1.19956]
[1779449565571,32.38,77237.39,0.0,-0.99378,1e-05,1.19827]
[1779449572041,32.38,77236.08,0.0,-0.99379,1e-05,1.19648]
[1779449572273,32.38,77236.08,0.0,-0.99379,1e-05,1.19648]
[1779449572328,32.38,77236.13,0.0,-0.99379,1e-05,1.19655]
[1779449577362,32.38,77235.68,0.0,-0.99379,1e-05,1.19593]
[1779449583405,32.38,77236.54,0.0,-0.99379,1e-05,1.19711]
[1779449585422,32.38,77229.39,0.0,-0.99384,1e-05,1.18735]
[1779449586429,32.38,77221.58,0.0,-0.99391,1e-05,1.17677]
[1779449586745,32.38,77221.58,0.0,-0.99391,1e-05,1.17677]
[1779449587025,32.38,77221.58,0.0,-0.99391,1e-05,1.17677]
[1779449588443,32.38,77218.43,0.0,-0.99393,1e-05,1.17253]
[1779449593478,32.38,77218.32,0.0,-0.99393,1e-05,1.17238]
[1779449598513,32.38,77219.85,0.0,-0.99392,1e-05,1.17444]
[1779449602536,32.38,77220.23,0.0,-0.99392,1e-05,1.17495]
[1779449602541,32.38,77220.62,0.0,-0.99391,1e-05,1.17548]
[1779449602769,32.38,77220.62,0.0,-0.99391,1e-05,1.17548]
[1779449605019,32.38,77219.4,0.0,-0.99392,1e-05,1.17383]
[1779449610597,32.38,77218.93,0.0,-0.99393,1e-05,1.1732]
[1779449612132,32.38,77218.97,0.0,-0.99393,1e-05,1.1722]
[1779449612270,32.38,77218.97,0.0,-0.99393,1e-05,1.1722]
[1779449612611,32.38,77219.7,0.0,-0.99393,1e-05,1.17319]
[1779449618653,32.38,77219.0,0.0,-0.99393,1e-05,1.17224]
[1779449624695,32.38,77220.89,0.0,-0.99392,1e-05,1.17479]
[1779449628470,32.38,77220.9,0.0,-0.99392,1e-05,1.1748]
[1779449628531,32.38,77220.9,0.0,-0.99392,1e-05,1.1748]
[1779449633932,32.38,77220.31,0.0,-0.99392,1e-05,1.17401]
[1779449634022,32.38,77220.31,0.0,-0.99392,1e-05,1.17401]
[1779449634033,32.38,77220.58,0.0,-0.99392,1e-05,1.17437]
[1779449641814,32.38,77220.7,0.0,-0.99392,1e-05,1.17453]
[1779449650876,32.38,77220.62,0.0,-0.99392,1e-05,1.17442]
[1779449655911,32.38,77220.71,0.0,-0.99392,1e-05,1.17455]
[1779449662284,32.38,77220.71,0.0,-0.99392,1e-05,1.17455]
[1779449663023,32.38,77220.71,0.0,-0.99392,1e-05,1.17455]
[1779449663095,32.38,77224.32,0.0,-0.99389,1e-05,1.17942]
[1779449663968,32.38,77228.48,0.0,-0.99386,1e-05,1.18506]
[1779449669003,32.38,77228.53,0.0,-0.99386,1e-05,1.18512]
[1779449673631,32.38,77228.59,0.0,-0.99386,1e-05,1.18415]
[1779449673769,32.38,77228.34,0.0,-0.99386,1e-05,1.18381]
[1779449677317,32.38,77228.81,0.0,-0.99386,1e-05,1.18445]
[1779449677519,32.38,77228.81,0.0,-0.99386,1e-05,1.18445]
[1779449677602,32.38,77228.65,0.0,-0.99386,1e-05,1.18423]
[1779449679599,32.38,77228.62,0.0,-0.99386,1e-05,1.18419]
[1779449679770,32.38,77228.62,0.0,-0.99386,1e-05,1.18419]
[1779449686838,32.38,77227.96,0.0,-0.99387,1e-05,1.18329]
[1779449692164,32.38,77227.94,0.0,-0.99387,1e-05,1.18327]
[1779449693981,32.38,77227.94,0.0,-0.99387,1e-05,1.18327]
[1779449694019,32.38,77227.94,0.0,-0.99387,1e-05,1.18327]
[1779449706264,32.38,77227.93,0.0,-0.99387,1e-05,1.18325]
[1779449707141,32.38,77227.93,0.0,-0.99387,1e-05,1.18325]
[1779449707268,32.38,77227.93,0.0,-0.99387,1e-05,1.18325]
[1779449707271,32.38,77231.91,0.0,-0.99384,1e-05,1.18866]
[1779449707878,32.38,77231.91,0.0,-0.99384,1e-05,1.18866]
[1779449708019,32.38,77231.91,0.0,-0.99384,1e-05,1.18866]
[1779449708278,32.38,77234.64,0.0,-0.99381,1e-05,1.19238]
[1779449713314,32.38,77235.87,0.0,-0.9938,1e-05,1.19406]
[1779449714514,32.38,77235.87,0.0,-0.9938,1e-05,1.19406]
[1779449714519,32.38,77235.87,0.0,-0.9938,1e-05,1.19406]
[1779449714606,32.38,77235.32,0.0,-0.99381,1e-05,1.19331]
[1779449714861,32.38,77235.32,0.0,-0.99381,1e-05,1.19331]
[1779449715023,32.38,77235.32,0.0,-0.99381,1e-05,1.19331]
[1779449719829,32.38,77237.42,0.0,-0.99379,1e-05,1.19618]
[1779449720019,32.38,77237.42,0.0,-0.99379,1e-05,1.19618]
[1779449720368,32.38,77237.42,0.0,-0.99379,1e-05,1.19618]
[1779449720520,32.38,77237.42,0.0,-0.99379,1e-05,1.19618]
[1779449720577,32.38,77240.7,0.0,-0.99377,1e-05,1.20068]
[1779449724393,32.38,77237.64,0.0,-0.99379,1e-05,1.19648]
[1779449726051,32.38,77237.65,0.0,-0.99379,1e-05,1.19649]
[1779449726269,32.38,77237.65,0.0,-0.99379,1e-05,1.19649]
[1779449731462,32.38,77240.48,0.0,-0.99377,1e-05,1.1993]
[1779449733718,32.38,77241.81,0.0,-0.99376,1e-05,1.20113]
[1779449733769,32.38,77242.54,0.0,-0.99376,1e-05,1.20213]
[1779449734066,32.38,77242.54,0.0,-0.99376,1e-05,1.20213]
[1779449734269,32.38,77242.54,0.0,-0.99376,1e-05,1.20213]
[1779449734487,32.38,77243.06,0.0,-0.99375,1e-05,1.20285]
[1779449739522,32.38,77243.27,0.0,-0.99375,1e-05,1.20314]
[1779449742365,32.38,77243.35,0.0,-0.99375,1e-05,1.20325]
[1779449742518,32.38,77243.35,0.0,-0.99375,1e-05,1.20325]
[1779449749592,32.38,77243.4,0.0,-0.99375,1e-05,1.20331]
[1779449752489,32.38,77243.24,0.0,-0.99375,1e-05,1.20309]
[1779449752518,32.38,77243.24,0.0,-0.99375,1e-05,1.20309]
[1779449752591,32.38,77243.24,0.0,-0.99375,1e-05,1.20309]
[1779449753006,32.38,77243.24,0.0,-0.99375,1e-05,1.20309]
[1779449753024,32.38,77243.24,0.0,-0.99375,1e-05,1.20309]
[1779449760668,32.38,77243.44,0.0,-0.99375,1e-05,1.20337]
[1779449765704,32.38,77243.87,0.0,-0.99375,1e-05,1.20396]
[1779449768560,32.38,77243.87,0.0,-0.99375,1e-05,1.20396]
[1779449768769,32.38,77243.87,0.0,-0.99375,1e-05,1.20396]
[1779449768725,32.38,77244.41,0.0,-0.99374,1e-05,1.2047]
[1779449769485,32.38,77244.41,0.0,-0.99374,1e-05,1.2047]
[1779449769521,32.38,77244.41,0.0,-0.99374,1e-05,1.2047]
[1779449769732,32.38,77245.71,0.0,-0.99373,1e-05,1.2065]
[1779449769985,32.38,77245.71,0.0,-0.99373,1e-05,1.2065]
[1779449770739,32.38,77248.97,0.0,-0.99371,1e-05,1.211]
[1779449775656,32.38,77250.86,0.0,-0.99369,1e-05,1.21361]
[1779449775768,32.38,77250.86,0.0,-0.99369,1e-05,1.21361]
[1779449775774,32.38,77250.52,0.0,-0.99369,1e-05,1.21314]
[1779449775887,32.38,77250.52,0.0,-0.99369,1e-05,1.21314]
[1779449776024,32.38,77250.52,0.0,-0.99369,1e-05,1.21314]
[1779449781816,32.38,77253.53,0.0,-0.99367,1e-05,1.21731]
[1779449783121,32.38,77253.53,0.0,-0.99367,1e-05,1.21731]
[1779449783269,32.38,77253.53,0.0,-0.99367,1e-05,1.21731]
[1779449783777,32.38,77253.53,0.0,-0.99367,1e-05,1.21731]
[1779449783778,32.38,77255.73,0.0,-0.99365,1e-05,1.22037]
[1779449784037,32.38,77255.73,0.0,-0.99365,1e-05,1.22037]
[1779449787858,32.38,77258.58,0.0,-0.99363,1e-05,1.22434]
[1779449792293,32.38,77260.27,0.0,-0.99361,1e-05,1.2267]
[1779449792524,32.38,77260.27,0.0,-0.99361,1e-05,1.2267]
[1779449797329,32.38,77263.97,0.0,-0.99359,1e-05,1.23079]
[1779449798807,32.38,77263.97,0.0,-0.99359,1e-05,1.23079]
[1779449799019,32.38,77264.29,0.0,-0.99359,1e-05,1.23124]
[1779449799273,32.38,77264.29,0.0,-0.99359,1e-05,1.23124]
[1779449799527,32.38,77264.29,0.0,-0.99359,1e-05,1.23124]
[1779449799628,32.38,77264.51,0.0,-0.99358,1e-05,1.23155]
[1779449801971,32.38,77262.05,0.0,-0.99361,1e-05,1.22811]
[1779449803985,32.38,77264.72,0.0,-0.99358,1e-05,1.23185]
[1779449809020,32.38,77263.19,0.0,-0.9936,1e-05,1.2297]
[1779449810613,32.38,77263.19,0.0,-0.9936,1e-05,1.2297]
[1779449810768,32.38,77263.19,0.0,-0.9936,1e-05,1.2297]
[1779449810715,32.38,77262.32,0.0,-0.9936,1e-05,1.22848]
[1779449811123,32.38,77262.32,0.0,-0.9936,1e-05,1.22848]
[1779449811271,32.38,77262.32,0.0,-0.9936,1e-05,1.22848]
[1779449811327,32.38,77262.08,0.0,-0.9936,1e-05,1.22815]
[1779449813472,32.38,77262.08,0.0,-0.9936,1e-05,1.22815]
[1779449816103,32.38,77262.99,0.0,-0.9936,1e-05,1.22942]
[1779449816270,32.38,77262.99,0.0,-0.9936,1e-05,1.22942]
[1779449816766,32.38,77262.99,0.0,-0.9936,1e-05,1.22942]
[1779449816824,32.38,77260.67,0.0,-0.99362,1e-05,1.22618]
[1779449817026,32.38,77260.67,0.0,-0.99362,1e-05,1.22618]
[1779449817076,32.38,77255.68,0.0,-0.99366,1e-05,1.21922]
[1779449820743,32.38,77254.19,0.0,-0.99367,1e-05,1.21715]
[1779449820773,32.38,77254.19,0.0,-0.99367,1e-05,1.21715]
[1779449820845,32.38,77258.69,0.0,-0.99363,1e-05,1.22341]
[1779449821106,32.38,77260.75,0.0,-0.99362,1e-05,1.22629]
[1779449822174,32.38,77260.75,0.0,-0.99362,1e-05,1.22629]
[1779449822268,32.38,77260.75,0.0,-0.99362,1e-05,1.22629]
[1779449822276,32.38,77261.71,0.0,-0.99361,1e-05,1.22763]
[1779449827272,32.38,77261.39,0.0,-0.99361,1e-05,1.22718]
[1779449827520,32.38,77261.39,0.0,-0.99361,1e-05,1.22718]
[1779449827600,32.38,77256.8,0.0,-0.99365,1e-05,1.22078]
[1779449828155,32.38,77252.89,0.0,-0.99368,1e-05,1.21535]
[1779449830727,32.38,77252.79,0.0,-0.99368,1e-05,1.21521]
[1779449835653,32.38,77252.79,0.0,-0.99368,1e-05,1.21521]
[1779449835769,32.38,77252.79,0.0,-0.99368,1e-05,1.21521]
[1779449835692,32.38,77252.65,0.0,-0.99368,1e-05,1.21501]
[1779449836500,32.38,77252.65,0.0,-0.99368,1e-05,1.21501]
[1779449836520,32.38,77252.65,0.0,-0.99368,1e-05,1.21501]
[1779449836602,32.38,77252.98,0.0,-0.99368,1e-05,1.21547]
[1779449841221,32.38,77253.13,0.0,-0.99368,1e-05,1.21568]
[1779449841275,32.38,77253.13,0.0,-0.99368,1e-05,1.21568]
[1779449842253,32.38,77257.31,0.0,-0.99364,1e-05,1.22149]
[1779449845533,32.38,77258.41,0.0,-0.99363,1e-05,1.22302]
[1779449845779,32.38,77258.41,0.0,-0.99363,1e-05,1.22302]
[1779449846281,32.38,77260.26,0.0,-0.99362,1e-05,1.2256]
[1779449849027,32.38,77260.72,0.0,-0.99362,1e-05,1.22625]
[1779449849302,32.38,77260.29,0.0,-0.99362,1e-05,1.22565]
[1779449851794,32.38,77260.33,0.0,-0.99362,1e-05,1.2257]
[1779449851882,32.38,77260.33,0.0,-0.99362,1e-05,1.2257]
[1779449853075,32.38,77264.19,0.0,-0.99359,1e-05,1.23001]
[1779449858365,32.38,77265.3,0.0,-0.99358,1e-05,1.23157]
[1779449859202,32.38,77265.3,0.0,-0.99358,1e-05,1.23157]
[1779449859272,32.38,77265.3,0.0,-0.99358,1e-05,1.23157]
[1779449860260,32.38,77265.36,0.0,-0.99358,1e-05,1.23165]
[1779449860268,32.38,77265.36,0.0,-0.99358,1e-05,1.23165]
[1779449860378,32.38,77265.11,0.0,-0.99359,1e-05,1.2313]
[1779449866415,32.38,77265.32,0.0,-0.99358,1e-05,1.2316]
[1779449867989,32.38,77264.86,0.0,-0.99359,1e-05,1.23095]
[1779449868021,32.38,77264.86,0.0,-0.99359,1e-05,1.23095]
[1779449870547,32.38,77262.91,0.0,-0.9936,1e-05,1.22822]
[1779449870768,32.38,77262.91,0.0,-0.9936,1e-05,1.22822]
[1779449870870,32.38,77261.43,0.0,-0.99362,1e-05,1.22615]
[1779449872608,32.38,77260.76,0.0,-0.99362,1e-05,1.22522]
[1779449872774,32.38,77260.76,0.0,-0.99362,1e-05,1.22522]
[1779449875446,32.38,77256.72,0.0,-0.99365,1e-05,1.21958]
[1779449878007,32.38,77257.23,0.0,-0.99365,1e-05,1.22029]
[1779449878020,32.38,77257.23,0.0,-0.99365,1e-05,1.22029]
[1779449878372,32.38,77257.23,0.0,-0.99365,1e-05,1.22029]
[1779449878519,32.38,77257.23,0.0,-0.99365,1e-05,1.22029]
[1779449878620,32.38,77256.18,0.0,-0.99366,1e-05,1.21883]
[1779449884145,32.38,77256.42,0.0,-0.99366,1e-05,1.21917]
[1779449884274,32.38,77256.42,0.0,-0.99366,1e-05,1.21917]
[1779449886457,32.38,77258.25,0.0,-0.99364,1e-05,1.22171]
[1779449886522,32.38,77258.25,0.0,-0.99364,1e-05,1.22171]
[1779449886562,32.38,77260.74,0.0,-0.99362,1e-05,1.22519]
[1779449891631,32.38,77262.08,0.0,-0.99361,1e-05,1.22706]
[1779449891770,32.38,77262.08,0.0,-0.99361,1e-05,1.22706]
[1779449893610,32.38,77258.12,0.0,-0.99364,1e-05,1.22153]
[1779449896674,32.38,77255.37,0.0,-0.99366,1e-05,1.21771]
[1779449896770,32.38,77255.37,0.0,-0.99366,1e-05,1.21771]
[1779449897231,32.38,77255.11,0.0,-0.99367,1e-05,1.21735]
[1779449897269,32.38,77255.11,0.0,-0.99367,1e-05,1.21735]
[1779449897638,32.38,77254.55,0.0,-0.99367,1e-05,1.21657]
[1779449902541,32.38,77254.59,0.0,-0.99367,1e-05,1.21662]
[1779449902772,32.38,77254.59,0.0,-0.99367,1e-05,1.21662]
[1779449903552,32.38,77254.1,0.0,-0.99367,1e-05,1.21594]
[1779449903769,32.38,77254.1,0.0,-0.99367,1e-05,1.21594]
[1779449903823,32.38,77253.55,0.0,-0.99368,1e-05,1.21518]
[1779449911738,32.38,77253.81,0.0,-0.99368,1e-05,1.21446]
[1779449913865,32.38,77253.55,0.0,-0.99368,1e-05,1.2141]
[1779449914029,32.38,77253.19,0.0,-0.99369,1e-05,1.2136]
[1779449914480,32.38,77253.19,0.0,-0.99369,1e-05,1.2136]
[1779449914520,32.38,77253.19,0.0,-0.99369,1e-05,1.2136]
[1779449914759,32.38,77253.43,0.0,-0.99369,1e-05,1.21394]
[1779449919794,32.38,77255.58,0.0,-0.99367,1e-05,1.21692]
[1779449919988,32.38,77255.58,0.0,-0.99367,1e-05,1.21692]
[1779449920024,32.38,77255.58,0.0,-0.99367,1e-05,1.21692]
[1779449925836,32.38,77254.72,0.0,-0.99368,1e-05,1.21572]
[1779449928609,32.38,77254.72,0.0,-0.99368,1e-05,1.21572]
[1779449928774,32.38,77254.72,0.0,-0.99368,1e-05,1.21572]
[1779449929302,32.38,77254.09,0.0,-0.99368,1e-05,1.21485]
[1779449929519,32.38,77254.09,0.0,-0.99368,1e-05,1.21485]
[1779449929864,32.38,77254.02,0.0,-0.99368,1e-05,1.21475]
[1779449938645,32.38,77254.62,0.0,-0.99368,1e-05,1.21559]
[1779449938771,32.38,77254.62,0.0,-0.99368,1e-05,1.21559]
[1779449943962,32.38,77254.26,0.0,-0.99368,1e-05,1.21509]
[1779449953025,32.38,77254.6,0.0,-0.99368,1e-05,1.21556]
[1779449958060,32.38,77254.32,0.0,-0.99368,1e-05,1.21517]
[1779449960573,32.38,77254.32,0.0,-0.99368,1e-05,1.21517]
[1779449960770,32.38,77254.32,0.0,-0.99368,1e-05,1.21517]
[1779449961581,32.38,77254.13,0.0,-0.99368,1e-05,1.21491]
[1779449961768,32.38,77254.13,0.0,-0.99368,1e-05,1.21491]
[1779449961869,32.38,77253.83,0.0,-0.99368,1e-05,1.21449]
[1779449967123,32.38,77255.04,0.0,-0.99367,1e-05,1.21617]
[1779449972158,32.38,77254.86,0.0,-0.99368,1e-05,1.21484]
[1779449976417,32.38,77255.03,0.0,-0.99368,1e-05,1.21507]
[1779449976520,32.38,77255.03,0.0,-0.99368,1e-05,1.21507]
[1779449977362,32.38,77255.03,0.0,-0.99368,1e-05,1.21507]
[1779449977522,32.38,77255.03,0.0,-0.99368,1e-05,1.21507]
[1779449977533,32.38,77255.76,0.0,-0.99367,1e-05,1.21609]
[1779449983235,32.38,77257.94,0.0,-0.99365,1e-05,1.21912]
[1779449985530,32.38,77257.94,0.0,-0.99365,1e-05,1.21912]
[1779449985776,32.38,77257.94,0.0,-0.99365,1e-05,1.21912]
[1779449986319,32.38,77257.99,0.0,-0.99365,1e-05,1.21919]
[1779449986519,32.38,77257.99,0.0,-0.99365,1e-05,1.21919]
[1779449986922,32.38,77258.02,0.0,-0.99365,1e-05,1.21923]
[1779449992298,32.38,77258.26,0.0,-0.99365,1e-05,1.21956]
[1779449996383,32.38,77258.22,0.0,-0.99365,1e-05,1.21951]
[1779449996520,32.38,77258.22,0.0,-0.99365,1e-05,1.21951]
[1779450000032,32.38,77259.41,0.0,-0.99364,1e-05,1.22116]
[1779450000269,32.38,77261.66,0.0,-0.99362,1e-05,1.2243]
[1779450000354,32.38,77262.91,0.0,-0.99361,1e-05,1.22605]
[1779450001460,32.38,77262.91,0.0,-0.99361,1e-05,1.22605]
[1779450001529,32.38,77262.91,0.0,-0.99361,1e-05,1.22605]
[1779450001859,32.38,77258.92,0.0,-0.99365,1e-05,1.22048]
[1779450006775,32.38,77258.12,0.0,-0.99365,1e-05,1.21937]
[1779450007018,32.38,77258.12,0.0,-0.99365,1e-05,1.21937]
[1779450006869,32.38,77258.12,0.0,-0.99365,1e-05,1.21937]
[1779450012438,32.38,77258.56,0.0,-0.99365,1e-05,1.21998]
[1779450014176,32.38,77258.99,0.0,-0.99365,1e-05,1.22058]
[1779450014269,32.38,77258.99,0.0,-0.99365,1e-05,1.22058]
[1779450019646,32.38,77262.47,0.0,-0.99362,1e-05,1.22543]
[1779450019693,32.38,77262.47,0.0,-0.99362,1e-05,1.22543]
[1779450019769,32.38,77262.47,0.0,-0.99362,1e-05,1.22543]
[1779450019870,32.38,77262.35,0.0,-0.99362,1e-05,1.22526]
[1779450025532,32.38,77260.54,0.0,-0.99363,1e-05,1.22274]
[1779450029795,32.38,77258.36,0.0,-0.99365,1e-05,1.2197]
[1779450030027,32.38,77258.36,0.0,-0.99365,1e-05,1.2197]
[1779450030767,32.38,77258.4,0.0,-0.99365,1e-05,1.21976]
[1779450031028,32.38,77258.4,0.0,-0.99365,1e-05,1.21976]
[1779450030863,32.38,77258.39,0.0,-0.99365,1e-05,1.21974]
[1779450038051,32.38,77258.35,0.0,-0.99366,1e-05,1.2186]
[1779450045563,32.38,77260.19,0.0,-0.99364,1e-05,1.22116]
[1779450045769,32.38,77260.19,0.0,-0.99364,1e-05,1.22116]
[1779450051731,32.38,77257.24,0.0,-0.99367,1e-05,1.21706]
[1779450052849,32.38,77257.24,0.0,-0.99367,1e-05,1.21706]
[1779450053018,32.38,77257.24,0.0,-0.99367,1e-05,1.21706]
[1779450053956,32.38,77257.24,0.0,-0.99367,1e-05,1.21706]
[1779450054019,32.38,77257.24,0.0,-0.99367,1e-05,1.21706]
[1779450054046,32.38,77257.23,0.0,-0.99367,1e-05,1.21705]
[1779450062808,32.38,77256.18,0.0,-0.99367,1e-05,1.21559]
[1779450075902,32.38,77256.35,0.0,-0.99367,1e-05,1.21583]
[1779450082951,32.38,77255.59,0.0,-0.99368,1e-05,1.21477]
[1779450083338,32.38,77255.59,0.0,-0.99368,1e-05,1.21477]
[1779450088902,32.38,77255.57,0.0,-0.99368,1e-05,1.21474]
[1779450089022,32.38,77255.57,0.0,-0.99368,1e-05,1.21474]
[1779450089122,32.38,77252.96,0.0,-0.9937,1e-05,1.21113]
[1779450095037,32.38,77253.13,0.0,-0.9937,1e-05,1.21029]
[1779450100072,32.38,77253.42,0.0,-0.9937,1e-05,1.21069]
[1779450105107,32.38,77253.3,0.0,-0.9937,1e-05,1.21052]
[1779450110142,32.38,77251.79,0.0,-0.99372,1e-05,1.20843]
[1779450111150,32.38,77247.9,0.0,-0.99375,1e-05,1.20307]
[1779450116184,32.38,77245.17,0.0,-0.99377,1e-05,1.19932]
[1779450121219,32.38,77248.65,0.0,-0.99374,1e-05,1.2041]
[1779450128268,32.38,77249.34,0.0,-0.99373,1e-05,1.20505]
[1779450133303,32.38,77249.75,0.0,-0.99373,1e-05,1.20562]
[1779450138338,32.38,77249.19,0.0,-0.99374,1e-05,1.20485]
[1779450143373,32.38,77249.72,0.0,-0.99373,1e-05,1.20558]
[1779450149415,32.38,77250.88,0.0,-0.99372,1e-05,1.20718]
[1779450154449,32.38,77251.04,0.0,-0.99373,1e-05,1.20632]
[1779450159484,32.38,77254.93,0.0,-0.9937,1e-05,1.2117]
[1779450161498,32.38,77258.53,0.0,-0.99367,1e-05,1.21669]
[1779450168548,32.38,77258.29,0.0,-0.99367,1e-05,1.21636]
[1779450171569,32.38,77254.8,0.0,-0.9937,1e-05,1.21152]
[1779450176604,32.38,77254.19,0.0,-0.9937,1e-05,1.21067]
[1779450181642,32.38,77255.09,0.0,-0.99369,1e-05,1.21192]
[1779450186677,32.38,77254.04,0.0,-0.9937,1e-05,1.21047]
[1779450192719,32.38,77253.6,0.0,-0.99371,1e-05,1.20986]
[1779450198761,32.38,77255.72,0.0,-0.99369,1e-05,1.21279]
[1779450203796,32.38,77255.97,0.0,-0.99369,1e-05,1.21314]
[1779450208832,32.38,77255.22,0.0,-0.99369,1e-05,1.2121]
[1779450213867,32.38,77254.0,0.0,-0.99371,1e-05,1.20933]
[1779450220916,32.38,77254.17,0.0,-0.99371,1e-05,1.20957]
[1779450225951,32.38,77255.01,0.0,-0.9937,1e-05,1.21073]
[1779450231994,32.38,77253.57,0.0,-0.99371,1e-05,1.20874]
[1779450233001,32.38,77250.09,0.0,-0.99374,1e-05,1.20394]
[1779450240052,32.38,77250.41,0.0,-0.99374,1e-05,1.20438]
[1779450245087,32.38,77250.43,0.0,-0.99374,1e-05,1.20441]
[1779450250122,32.38,77252.69,0.0,-0.99372,1e-05,1.20752]
[1779450256164,32.38,77252.74,0.0,-0.99372,1e-05,1.20759]
[1779450261199,32.38,77259.59,0.0,-0.99366,1e-05,1.21708]
[1779450266234,32.38,77260.93,0.0,-0.99365,1e-05,1.21894]
[1779450274290,32.38,77261.22,0.0,-0.99366,1e-05,1.21826]
[1779450279326,32.38,77261.12,0.0,-0.99366,1e-05,1.21812]
[1779450284447,32.38,77261.33,0.0,-0.99365,1e-05,1.21842]
[1779450291293,32.38,77261.0,0.0,-0.99366,1e-05,1.21796]
[1779450291518,32.38,77258.97,0.0,-0.99367,1e-05,1.21514]
[1779450291619,32.38,77258.99,0.0,-0.99367,1e-05,1.21516]
[1779450299467,32.38,77258.2,0.0,-0.99368,1e-05,1.21407]
[1779450304502,32.38,77257.49,0.0,-0.99369,1e-05,1.21308]
[1779450309537,32.38,77258.03,0.0,-0.99368,1e-05,1.21383]
[1779450317593,32.38,77253.77,0.0,-0.99372,1e-05,1.20794]
[1779450318600,32.38,77250.35,0.0,-0.99374,1e-05,1.20322]
[1779450323635,32.38,77252.92,0.0,-0.99372,1e-05,1.20677]
[1779450328670,32.38,77253.19,0.0,-0.99372,1e-05,1.20714]
[1779450330684,32.38,77256.49,0.0,-0.99369,1e-05,1.2117]
[1779450333705,32.38,77251.41,0.0,-0.99374,1e-05,1.20361]
[1779450337733,32.38,77255.34,0.0,-0.99371,1e-05,1.20903]
[1779450342768,32.38,77255.44,0.0,-0.99371,1e-05,1.20917]
[1779450347802,32.38,77254.14,0.0,-0.99372,1e-05,1.20737]
[1779450349817,32.38,77249.91,0.0,-0.99375,1e-05,1.20154]
[1779450354851,32.38,77247.82,0.0,-0.99377,1e-05,1.19867]
[1779450359887,32.38,77247.0,0.0,-0.99378,1e-05,1.19755]
[1779450366936,32.38,77246.84,0.0,-0.99378,1e-05,1.19733]
[1779450369957,32.38,77241.31,0.0,-0.99382,1e-05,1.18977]
[1779450370964,32.38,77237.78,0.0,-0.99385,1e-05,1.18496]
[1779450375999,32.38,77237.01,0.0,-0.99385,1e-05,1.18392]
[1779450381036,32.38,77240.9,0.0,-0.99382,1e-05,1.18921]
[1779450386071,32.38,77241.16,0.0,-0.99382,1e-05,1.18956]
[1779450391425,32.38,77243.76,0.0,-0.9938,1e-05,1.19311]
[1779450391525,32.38,77244.61,0.0,-0.9938,1e-05,1.19321]
[1779450392114,32.38,77247.52,0.0,-0.99378,1e-05,1.19719]
[1779450397148,32.38,77248.66,0.0,-0.99377,1e-05,1.19876]
[1779450402183,32.38,77247.86,0.0,-0.99377,1e-05,1.19766]
[1779450407218,32.38,77246.05,0.0,-0.99379,1e-05,1.19518]
[1779450412253,32.38,77246.38,0.0,-0.99379,1e-05,1.19563]
[1779450417288,32.38,77249.46,0.0,-0.99376,1e-05,1.19985]
[1779450424338,32.38,77250.94,0.0,-0.99375,1e-05,1.20189]
[1779450429373,32.38,77250.83,0.0,-0.99375,1e-05,1.20174]
[1779450439443,32.38,77250.69,0.0,-0.99375,1e-05,1.20154]
[1779450447499,32.38,77250.72,0.0,-0.99375,1e-05,1.20159]
[1779450450520,32.38,77246.57,0.0,-0.99378,1e-05,1.19589]
[1779450455556,32.38,77247.34,0.0,-0.99378,1e-05,1.19588]
[1779450459595,32.38,77255.51,0.0,-0.99372,1e-05,1.20711]
[1779450460624,32.38,77281.07,0.0,-0.99351,1e-05,1.24283]
[1779450461699,32.38,77281.07,0.0,-0.99351,1e-05,1.24283]
[1779450461787,32.38,77293.87,0.0,-0.9934,1e-05,1.26104]
[1779450462609,32.38,77291.61,0.0,-0.99342,1e-05,1.25781]
[1779450463529,32.38,77291.61,0.0,-0.99342,1e-05,1.25781]
[1779450469520,32.38,77291.58,0.0,-0.99342,1e-05,1.25777]
[1779450473520,32.38,77290.7,0.0,-0.99343,1e-05,1.25651]
[1779450478722,32.38,77293.29,0.0,-0.99341,1e-05,1.26021]
[1779450482750,32.38,77297.64,0.0,-0.99337,1e-05,1.26645]
[1779450483920,32.38,77297.64,0.0,-0.99337,1e-05,1.26645]
[1779450484022,32.38,77297.64,0.0,-0.99337,1e-05,1.26645]
[1779450484121,32.38,77297.44,0.0,-0.99337,1e-05,1.26616]
[1779450485771,32.38,77301.99,0.0,-0.99334,1e-05,1.27271]
[1779450487561,32.38,77302.0,0.0,-0.99334,1e-05,1.27273]
[1779450488792,32.38,77307.16,0.0,-0.99329,1e-05,1.28019]
[1779450492319,32.38,77308.03,0.0,-0.99328,1e-05,1.28145]
[1779450492416,32.38,77310.87,0.0,-0.99326,1e-05,1.28557]
[1779450492683,32.38,77310.87,0.0,-0.99326,1e-05,1.28557]
[1779450495841,32.38,77317.19,0.0,-0.99321,1e-05,1.29479]
[1779450498862,32.38,77319.54,0.0,-0.99319,1e-05,1.29824]
[1779450500527,32.38,77319.54,0.0,-0.99319,1e-05,1.29824]
[1779450505912,32.38,77321.91,0.0,-0.99317,1e-05,1.30172]
[1779450506919,32.38,77327.54,0.0,-0.99312,1e-05,1.31001]
[1779450507926,32.38,77332.87,0.0,-0.99307,1e-05,1.31791]
[1779450510233,32.38,77330.39,0.0,-0.99309,1e-05,1.31423]
[1779450510270,32.38,77330.39,0.0,-0.99309,1e-05,1.31423]
[1779450510332,32.38,77329.71,0.0,-0.9931,1e-05,1.31322]
[1779450513509,32.38,77330.01,0.0,-0.9931,1e-05,1.31252]
[1779450514977,32.38,77338.21,0.0,-0.99303,1e-05,1.3247]
[1779450517133,32.38,77339.44,0.0,-0.99302,1e-05,1.32654]
[1779450517274,32.38,77339.44,0.0,-0.99302,1e-05,1.32654]
[1779450517287,32.38,77339.67,0.0,-0.99302,1e-05,1.32688]
[1779450523052,32.38,77329.82,0.0,-0.9931,1e-05,1.31224]
[1779450525060,32.38,77331.39,0.0,-0.99309,1e-05,1.31457]
[1779450526202,32.38,77331.39,0.0,-0.99309,1e-05,1.31457]
[1779450526272,32.38,77331.39,0.0,-0.99309,1e-05,1.31457]
[1779450528079,32.38,77335.18,0.0,-0.99306,1e-05,1.32019]
[1779450529086,32.38,77340.04,0.0,-0.99301,1e-05,1.32743]
[1779450531192,32.38,77342.34,0.0,-0.99299,1e-05,1.33087]
[1779450531269,32.38,77342.34,0.0,-0.99299,1e-05,1.33087]
[1779450531344,32.38,77341.03,0.0,-0.993,1e-05,1.32891]
[1779450531884,32.38,77341.03,0.0,-0.993,1e-05,1.32891]
[1779450532018,32.38,77341.03,0.0,-0.993,1e-05,1.32891]
[1779450537142,32.38,77337.63,0.0,-0.99303,1e-05,1.32384]
[1779450539157,32.38,77334.18,0.0,-0.99306,1e-05,1.3187]
[1779450542062,32.38,77332.99,0.0,-0.99308,1e-05,1.31694]
[1779450542270,32.38,77332.99,0.0,-0.99308,1e-05,1.31694]
[1779450542312,32.38,77337.63,0.0,-0.99303,1e-05,1.32384]
[1779450543012,32.38,77337.63,0.0,-0.99303,1e-05,1.32384]
[1779450543020,32.38,77337.63,0.0,-0.99303,1e-05,1.32384]
[1779450548491,32.38,77337.57,0.0,-0.99303,1e-05,1.32375]
[1779450548525,32.38,77337.57,0.0,-0.99303,1e-05,1.32375]
[1779450548589,32.38,77337.57,0.0,-0.99303,1e-05,1.32375]
[1779450550080,32.38,77337.7,0.0,-0.99303,1e-05,1.32394]
[1779450550269,32.38,77337.7,0.0,-0.99303,1e-05,1.32394]
[1779450556276,32.38,77337.54,0.0,-0.99304,1e-05,1.3237]
[1779450558099,32.38,77337.54,0.0,-0.99304,1e-05,1.3237]
[1779450563325,32.38,77337.61,0.0,-0.99303,1e-05,1.32381]
[1779450565507,32.38,77337.93,0.0,-0.99303,1e-05,1.32429]
[1779450565520,32.38,77337.93,0.0,-0.99303,1e-05,1.32429]
[1779450565584,32.38,77337.93,0.0,-0.99303,1e-05,1.32429]
[1779450565555,32.38,77337.6,0.0,-0.99303,1e-05,1.32379]
[1779450565770,32.38,77337.6,0.0,-0.99303,1e-05,1.32379]
[1779450569367,32.38,77331.46,0.0,-0.99309,1e-05,1.31467]
[1779450570244,32.38,77331.46,0.0,-0.99309,1e-05,1.31467]
[1779450570270,32.38,77331.46,0.0,-0.99309,1e-05,1.31467]
[1779450570374,32.38,77327.9,0.0,-0.99312,1e-05,1.3094]
[1779450570861,32.38,77327.9,0.0,-0.99312,1e-05,1.3094]
[1779450571019,32.38,77327.9,0.0,-0.99312,1e-05,1.3094]
[1779450574874,32.38,77328.9,0.0,-0.99312,1e-05,1.30974]
[1779450575007,32.38,77328.9,0.0,-0.99312,1e-05,1.30974]
[1779450575021,32.38,77328.9,0.0,-0.99312,1e-05,1.30974]
[1779450575409,32.38,77329.42,0.0,-0.99311,1e-05,1.3105]
[1779450580444,32.38,77328.8,0.0,-0.99312,1e-05,1.30959]
[1779450585479,32.38,77328.85,0.0,-0.99312,1e-05,1.30966]
[1779450589635,32.38,77330.04,0.0,-0.99311,1e-05,1.31142]
[1779450589779,32.38,77329.26,0.0,-0.99311,1e-05,1.31027]
[1779450590262,32.38,77329.26,0.0,-0.99311,1e-05,1.31027]
[1779450590269,32.38,77329.26,0.0,-0.99311,1e-05,1.31027]
[1779450590514,32.38,77326.98,0.0,-0.99313,1e-05,1.3069]
[1779450591521,32.38,77323.66,0.0,-0.99316,1e-05,1.30201]
[1779450593946,32.38,77324.51,0.0,-0.99315,1e-05,1.30326]
[1779450594021,32.38,77324.51,0.0,-0.99315,1e-05,1.30326]
[1779450594063,32.38,77324.51,0.0,-0.99315,1e-05,1.30326]
[1779450594269,32.38,77324.51,0.0,-0.99315,1e-05,1.30326]
[1779450594542,32.38,77322.26,0.0,-0.99317,1e-05,1.29996]
[1779450599405,32.38,77321.84,0.0,-0.99318,1e-05,1.29934]
[1779450599519,32.38,77321.84,0.0,-0.99318,1e-05,1.29934]
[1779450599614,32.38,77322.71,0.0,-0.99317,1e-05,1.30062]
[1779450599717,32.38,77322.71,0.0,-0.99317,1e-05,1.30062]
[1779450599785,32.38,77322.71,0.0,-0.99317,1e-05,1.30062]
[1779450601594,32.38,77329.29,0.0,-0.99311,1e-05,1.31031]
[1779450604142,32.38,77330.18,0.0,-0.99311,1e-05,1.31163]
[1779450604188,32.38,77330.18,0.0,-0.99311,1e-05,1.31163]
[1779450604271,32.38,77330.18,0.0,-0.99311,1e-05,1.31163]
[1779450604615,32.38,77330.97,0.0,-0.9931,1e-05,1.3128]
[1779450609651,32.38,77331.46,0.0,-0.99309,1e-05,1.31352]
[1779450613144,32.38,77331.51,0.0,-0.99309,1e-05,1.3136]
[1779450613268,32.38,77331.51,0.0,-0.99309,1e-05,1.3136]
[1779450613902,32.38,77331.4,0.0,-0.99309,1e-05,1.31343]
[1779450614023,32.38,77331.4,0.0,-0.99309,1e-05,1.31343]
[1779450614122,32.38,77331.22,0.0,-0.9931,1e-05,1.31317]
[1779450616659,32.38,77329.82,0.0,-0.99311,1e-05,1.3111]
[1779450616768,32.38,77329.77,0.0,-0.99311,1e-05,1.31102]
[1779450622742,32.38,77330.09,0.0,-0.99311,1e-05,1.3115]
[1779450626362,32.38,77331.35,0.0,-0.9931,1e-05,1.31336]
[1779450626519,32.38,77331.35,0.0,-0.9931,1e-05,1.31336]
[1779450626574,32.38,77332.36,0.0,-0.99309,1e-05,1.31486]
[1779450626884,32.38,77332.36,0.0,-0.99309,1e-05,1.31486]
[1779450627019,32.38,77332.36,0.0,-0.99309,1e-05,1.31486]
[1779450629791,32.38,77336.12,0.0,-0.99305,1e-05,1.32044]
[1779450632812,32.38,77343.69,0.0,-0.99299,1e-05,1.33058]
[1779450634263,32.38,77343.69,0.0,-0.99299,1e-05,1.33058]
[1779450634270,32.38,77343.69,0.0,-0.99299,1e-05,1.33058]
[1779450634358,32.38,77347.39,0.0,-0.99296,1e-05,1.33613]
[1779450634852,32.38,77347.39,0.0,-0.99296,1e-05,1.33613]
[1779450635020,32.38,77347.39,0.0,-0.99296,1e-05,1.33613]
[1779450640104,32.38,77342.94,0.0,-0.993,1e-05,1.32946]
[1779450640269,32.38,77342.94,0.0,-0.993,1e-05,1.32946]
[1779450640361,32.38,77342.44,0.0,-0.993,1e-05,1.32871]
[1779450641653,32.38,77342.44,0.0,-0.993,1e-05,1.32871]
[1779450641768,32.38,77344.78,0.0,-0.99298,1e-05,1.33222]
[1779450643841,32.38,77344.68,0.0,-0.99298,1e-05,1.33207]
[1779450649967,32.38,77343.81,0.0,-0.99299,1e-05,1.33076]
[1779450650025,32.38,77343.81,0.0,-0.99299,1e-05,1.33076]
[1779450650069,32.38,77344.05,0.0,-0.99299,1e-05,1.33112]
[1779450650979,32.38,77344.05,0.0,-0.99299,1e-05,1.33112]
[1779450651018,32.38,77344.05,0.0,-0.99299,1e-05,1.33112]
[1779450656888,32.38,77343.56,0.0,-0.99299,1e-05,1.33039]
[1779450657021,32.38,77343.56,0.0,-0.99299,1e-05,1.33039]
[1779450657192,32.38,77343.56,0.0,-0.99299,1e-05,1.33039]
[1779450657270,32.38,77343.56,0.0,-0.99299,1e-05,1.33039]
[1779450657294,32.38,77344.75,0.0,-0.99298,1e-05,1.33217]
[1779450661512,32.38,77343.98,0.0,-0.99299,1e-05,1.33102]
[1779450661522,32.38,77343.98,0.0,-0.99299,1e-05,1.33102]
[1779450661613,32.38,77342.91,0.0,-0.993,1e-05,1.32942]
[1779450661735,32.38,77342.91,0.0,-0.993,1e-05,1.32942]
[1779450661769,32.38,77342.91,0.0,-0.993,1e-05,1.32942]
[1779450667183,32.38,77344.95,0.0,-0.99298,1e-05,1.33247]
[1779450667270,32.38,77344.95,0.0,-0.99298,1e-05,1.33247]
[1779450667556,32.38,77344.95,0.0,-0.99298,1e-05,1.33247]
[1779450667587,32.38,77343.38,0.0,-0.993,1e-05,1.33012]
[1779450667771,32.38,77343.38,0.0,-0.993,1e-05,1.33012]
[1779450670558,32.38,77343.38,0.0,-0.993,1e-05,1.33012]
[1779450670769,32.38,77344.69,0.0,-0.99298,1e-05,1.33208]
[1779450675015,32.38,77343.14,0.0,-0.993,1e-05,1.32976]
[1779450675022,32.38,77343.14,0.0,-0.993,1e-05,1.32976]
[1779450675107,32.38,77343.04,0.0,-0.993,1e-05,1.32961]
[1779450678030,32.38,77342.34,0.0,-0.993,1e-05,1.32856]
[1779450678270,32.38,77342.34,0.0,-0.993,1e-05,1.32856]
[1779450681149,32.38,77336.99,0.0,-0.99305,1e-05,1.32058]
[1779450681798,32.38,77336.99,0.0,-0.99305,1e-05,1.32058]
[1779450682020,32.38,77336.99,0.0,-0.99305,1e-05,1.32058]
[1779450682081,32.38,77336.99,0.0,-0.99305,1e-05,1.32058]
[1779450682270,32.38,77336.99,0.0,-0.99305,1e-05,1.32058]
[1779450682311,32.38,77332.69,0.0,-0.99309,1e-05,1.3142]
[1779450684170,32.38,77336.66,0.0,-0.99305,1e-05,1.32009]
[1779450687191,32.38,77333.72,0.0,-0.99308,1e-05,1.31573]
[1779450692282,32.38,77335.35,0.0,-0.99307,1e-05,1.31815]
[1779450692400,32.38,77335.35,0.0,-0.99307,1e-05,1.31815]
[1779450698268,32.38,77335.47,0.0,-0.99307,1e-05,1.31718]
[1779450702297,32.38,77332.79,0.0,-0.99309,1e-05,1.3132]
[1779450704298,32.38,77333.11,0.0,-0.99309,1e-05,1.31368]
[1779450704520,32.38,77333.11,0.0,-0.99309,1e-05,1.31368]
[1779450704551,32.38,77333.78,0.0,-0.99309,1e-05,1.31467]
[1779450705819,32.38,77333.7,0.0,-0.99309,1e-05,1.31455]
[1779450706020,32.38,77333.7,0.0,-0.99309,1e-05,1.31455]
[1779450711360,32.38,77334.11,0.0,-0.99308,1e-05,1.31516]
[1779450716162,32.38,77331.92,0.0,-0.9931,1e-05,1.31191]
[1779450716269,32.38,77331.92,0.0,-0.9931,1e-05,1.31191]
[1779450716395,32.38,77331.93,0.0,-0.9931,1e-05,1.31193]
[1779450716884,32.38,77331.93,0.0,-0.9931,1e-05,1.31193]
[1779450717029,32.38,77331.93,0.0,-0.9931,1e-05,1.31193]
[1779450720462,32.38,77331.58,0.0,-0.9931,1e-05,1.31141]
[1779450720524,32.38,77331.58,0.0,-0.9931,1e-05,1.31141]
[1779450720625,32.38,77326.99,0.0,-0.99314,1e-05,1.30464]
[1779450720863,32.38,77326.99,0.0,-0.99314,1e-05,1.30464]
[1779450721023,32.38,77326.99,0.0,-0.99314,1e-05,1.30464]
[1779450721430,32.38,77323.96,0.0,-0.99317,1e-05,1.30018]
[1779450723444,32.38,77327.68,0.0,-0.99314,1e-05,1.30565]
[1779450727643,32.38,77328.18,0.0,-0.99313,1e-05,1.30639]
[1779450727769,32.38,77328.18,0.0,-0.99313,1e-05,1.30639]
[1779450727662,32.38,77329.27,0.0,-0.99312,1e-05,1.308]
[1779450728512,32.38,77329.27,0.0,-0.99312,1e-05,1.308]
[1779450728522,32.38,77329.27,0.0,-0.99312,1e-05,1.308]
[1779450728538,32.38,77330.21,0.0,-0.99312,1e-05,1.30939]
[1779450733866,32.38,77331.4,0.0,-0.99311,1e-05,1.31114]
[1779450734022,32.38,77331.4,0.0,-0.99311,1e-05,1.31114]
[1779450734403,32.38,77331.4,0.0,-0.99311,1e-05,1.31114]
[1779450734520,32.38,77331.4,0.0,-0.99311,1e-05,1.31114]
[1779450734526,32.38,77332.76,0.0,-0.99309,1e-05,1.31316]
[1779450737619,32.38,77334.0,0.0,-0.99308,1e-05,1.315]
[1779450737770,32.38,77334.0,0.0,-0.99308,1e-05,1.315]
[1779450738425,32.38,77334.74,0.0,-0.99308,1e-05,1.31609]
[1779450738519,32.38,77334.74,0.0,-0.99308,1e-05,1.31609]
[1779450738555,32.38,77334.81,0.0,-0.99308,1e-05,1.3162]
[1779450739562,32.38,77338.12,0.0,-0.99305,1e-05,1.32112]
[1779450741576,32.38,77342.28,0.0,-0.99301,1e-05,1.32732]
[1779450742138,32.38,77342.28,0.0,-0.99301,1e-05,1.32732]
[1779450742270,32.38,77342.28,0.0,-0.99301,1e-05,1.32732]
[1779450742583,32.38,77344.44,0.0,-0.99299,1e-05,1.33055]
[1779450743042,32.38,77344.44,0.0,-0.99299,1e-05,1.33055]
[1779450743269,32.38,77344.44,0.0,-0.99299,1e-05,1.33055]
[1779450743590,32.38,77346.19,0.0,-0.99298,1e-05,1.33317]
[1779450748625,32.38,77347.41,0.0,-0.99297,1e-05,1.335]
[1779450750619,32.38,77348.17,0.0,-0.99296,1e-05,1.33614]
[1779450750769,32.38,77348.17,0.0,-0.99296,1e-05,1.33614]
[1779450752653,32.38,77343.22,0.0,-0.99301,1e-05,1.32757]
[1779450752902,32.38,77343.22,0.0,-0.99301,1e-05,1.32757]
[1779450753020,32.38,77343.22,0.0,-0.99301,1e-05,1.32757]
[1779450753660,32.38,77342.72,0.0,-0.99301,1e-05,1.32682]
[1779450757450,32.38,77342.6,0.0,-0.99301,1e-05,1.32664]
[1779450757519,32.38,77342.6,0.0,-0.99301,1e-05,1.32664]
[1779450764737,32.38,77342.73,0.0,-0.99301,1e-05,1.32684]
[1779450765165,32.38,77342.73,0.0,-0.99301,1e-05,1.32684]
[1779450765269,32.38,77342.73,0.0,-0.99301,1e-05,1.32684]
[1779450765798,32.38,77342.73,0.0,-0.99301,1e-05,1.32684]
[1779450765744,32.38,77342.44,0.0,-0.99302,1e-05,1.3264]
[1779450766024,32.38,77342.44,0.0,-0.99302,1e-05,1.3264]
[1779450768765,32.38,77345.8,0.0,-0.99299,1e-05,1.33143]
[1779450772374,32.38,77345.16,0.0,-0.99299,1e-05,1.33047]
[1779450772520,32.38,77345.16,0.0,-0.99299,1e-05,1.33047]
[1779450772793,32.38,77345.37,0.0,-0.99299,1e-05,1.33079]
[1779450772877,32.38,77345.37,0.0,-0.99299,1e-05,1.33079]
[1779450773024,32.38,77345.37,0.0,-0.99299,1e-05,1.33079]
[1779450778835,32.38,77343.62,0.0,-0.99301,1e-05,1.32817]
[1779450781572,32.38,77342.86,0.0,-0.99301,1e-05,1.32703]
[1779450781770,32.38,77342.86,0.0,-0.99301,1e-05,1.32703]
[1779450786891,32.38,77343.71,0.0,-0.993,1e-05,1.3283]
[1779450788723,32.38,77343.71,0.0,-0.993,1e-05,1.3283]
[1779450788770,32.38,77343.71,0.0,-0.993,1e-05,1.3283]
[1779450792837,32.38,77342.76,0.0,-0.99301,1e-05,1.32688]
[1779450791926,32.38,77340.63,0.0,-0.99303,1e-05,1.3237]
[1779450793022,32.38,77340.63,0.0,-0.99303,1e-05,1.3237]
[1779450794949,32.38,77336.6,0.0,-0.99307,1e-05,1.31771]
[1779450799099,32.38,77336.44,0.0,-0.99307,1e-05,1.31747]
[1779450799270,32.38,77336.44,0.0,-0.99307,1e-05,1.31747]
[1779450799314,32.38,77334.21,0.0,-0.99309,1e-05,1.31416]
[1779450800531,32.38,77334.21,0.0,-0.99309,1e-05,1.31416]
[1779450800573,32.38,77333.76,0.0,-0.99309,1e-05,1.31349]
[1779450802534,32.38,77333.14,0.0,-0.9931,1e-05,1.31257]
[1779450804399,32.38,77333.1,0.0,-0.9931,1e-05,1.31252]
[1779450804522,32.38,77333.1,0.0,-0.9931,1e-05,1.31252]
[1779450809049,32.38,77325.63,0.0,-0.99316,1e-05,1.30149]
[1779450811630,32.38,77325.32,0.0,-0.99317,1e-05,1.30104]
[1779450811769,32.38,77325.32,0.0,-0.99317,1e-05,1.30104]
[1779450811847,32.38,77325.32,0.0,-0.99317,1e-05,1.30104]
[1779450812023,32.38,77325.28,0.0,-0.99317,1e-05,1.29984]
[1779450812070,32.38,77329.35,0.0,-0.99314,1e-05,1.30583]
[1779450815379,32.38,77330.15,0.0,-0.99313,1e-05,1.30701]
[1779450815500,32.38,77330.15,0.0,-0.99313,1e-05,1.30701]
[1779450815520,32.38,77330.15,0.0,-0.99313,1e-05,1.30701]
[1779450815546,32.38,77331.95,0.0,-0.99311,1e-05,1.30967]
[1779450819119,32.38,77328.05,0.0,-0.99315,1e-05,1.30392]
[1779450823223,32.38,77327.95,0.0,-0.99315,1e-05,1.30377]
[1779450823269,32.38,77327.95,0.0,-0.99315,1e-05,1.30377]
[1779450831203,32.38,77328.94,0.0,-0.99314,1e-05,1.30523]
[1779450836673,32.38,77329.38,0.0,-0.99314,1e-05,1.30588]
[1779450836768,32.38,77329.38,0.0,-0.99314,1e-05,1.30588]
[1779450837738,32.38,77329.99,0.0,-0.99313,1e-05,1.30678]
[1779450837771,32.38,77329.99,0.0,-0.99313,1e-05,1.30678]
[1779450837872,32.38,77331.32,0.0,-0.99312,1e-05,1.30874]
[1779450841691,32.38,77334.66,0.0,-0.99309,1e-05,1.31368]
[1779450841768,32.38,77334.66,0.0,-0.99309,1e-05,1.31368]
[1779450845945,32.38,77337.09,0.0,-0.99307,1e-05,1.31729]
[1779450846021,32.38,77337.09,0.0,-0.99307,1e-05,1.31729]
[1779450846310,32.38,77338.09,0.0,-0.99306,1e-05,1.31877]
[1779450847488,32.38,77338.09,0.0,-0.99306,1e-05,1.31877]
[1779450847519,32.38,77338.09,0.0,-0.99306,1e-05,1.31877]
[1779450853434,32.38,77334.57,0.0,-0.99309,1e-05,1.31355]
[1779450853518,32.38,77334.57,0.0,-0.99309,1e-05,1.31355]
[1779450853564,32.38,77334.57,0.0,-0.99309,1e-05,1.31355]
[1779450853773,32.38,77334.57,0.0,-0.99309,1e-05,1.31355]
[1779450853874,32.38,77334.51,0.0,-0.99309,1e-05,1.31346]
[1779450859404,32.38,77333.26,0.0,-0.9931,1e-05,1.31161]
[1779450859519,32.38,77333.26,0.0,-0.9931,1e-05,1.31161]
[1779450859906,32.38,77333.26,0.0,-0.9931,1e-05,1.31161]
[1779450860023,32.38,77333.18,0.0,-0.9931,1e-05,1.31149]
[1779450860408,32.38,77333.98,0.0,-0.9931,1e-05,1.31267]
[1779450865522,32.38,77333.13,0.0,-0.9931,1e-05,1.31141]
[1779450865770,32.38,77333.13,0.0,-0.9931,1e-05,1.31141]
[1779450870519,32.38,77330.87,0.0,-0.99312,1e-05,1.30807]
[1779450872046,32.38,77330.28,0.0,-0.99313,1e-05,1.30606]
[1779450872268,32.38,77330.28,0.0,-0.99313,1e-05,1.30606]
[1779450872492,32.38,77330.17,0.0,-0.99313,1e-05,1.3059]
[1779450877527,32.38,77330.45,0.0,-0.99313,1e-05,1.30631]
[1779450878578,32.38,77330.45,0.0,-0.99313,1e-05,1.30631]
[1779450878769,32.38,77330.45,0.0,-0.99313,1e-05,1.30631]
[1779450884518,32.38,77327.28,0.0,-0.99316,1e-05,1.30164]
[1779450885269,32.38,77327.18,0.0,-0.99316,1e-05,1.3015]
[1779450885519,32.38,77327.18,0.0,-0.99316,1e-05,1.3015]
[1779450885583,32.38,77327.01,0.0,-0.99316,1e-05,1.30125]
[1779450891662,32.38,77327.02,0.0,-0.99316,1e-05,1.30126]
[1779450891768,32.38,77327.02,0.0,-0.99316,1e-05,1.30126]
[1779450895626,32.38,77323.78,0.0,-0.99319,1e-05,1.2965]
[1779450895769,32.38,77323.78,0.0,-0.99319,1e-05,1.2965]
[1779450895849,32.38,77319.46,0.0,-0.99323,1e-05,1.29019]
[1779450896188,32.38,77319.46,0.0,-0.99323,1e-05,1.29019]
[1779450896270,32.38,77319.46,0.0,-0.99323,1e-05,1.29019]
[1779450896660,32.38,77318.49,0.0,-0.99324,1e-05,1.28877]
[1779450902702,32.38,77319.82,0.0,-0.99322,1e-05,1.29071]
[1779450904806,32.38,77320.69,0.0,-0.99322,1e-05,1.29198]
[1779450905020,32.38,77318.98,0.0,-0.99323,1e-05,1.28948]
[1779450905726,32.38,77315.43,0.0,-0.99326,1e-05,1.28431]
[1779450907740,32.38,77307.63,0.0,-0.99333,1e-05,1.27301]
[1779450909336,32.38,77304.85,0.0,-0.99335,1e-05,1.269]
[1779450909519,32.38,77304.85,0.0,-0.99335,1e-05,1.269]
[1779450910246,32.38,77302.8,0.0,-0.99337,1e-05,1.26605]
[1779450910270,32.38,77302.8,0.0,-0.99337,1e-05,1.26605]
[1779450910762,32.38,77302.53,0.0,-0.99337,1e-05,1.26567]
[1779450916803,32.38,77301.98,0.0,-0.99338,1e-05,1.26487]
[1779450920832,32.38,77297.46,0.0,-0.99341,1e-05,1.2584]
[1779450922071,32.38,77297.3,0.0,-0.99341,1e-05,1.25817]
[1779450922270,32.38,77297.3,0.0,-0.99341,1e-05,1.25817]
[1779450927881,32.38,77297.78,0.0,-0.99341,1e-05,1.25886]
[1779450930957,32.38,77297.89,0.0,-0.99341,1e-05,1.25901]
[1779450931019,32.38,77297.76,0.0,-0.99341,1e-05,1.25883]
[1779450931870,32.38,77297.76,0.0,-0.99341,1e-05,1.25883]
[1779450931961,32.38,77297.63,0.0,-0.99342,1e-05,1.25753]
[1779450932021,32.38,77297.63,0.0,-0.99342,1e-05,1.25753]
[1779450937955,32.38,77298.32,0.0,-0.99341,1e-05,1.25852]
[1779450942990,32.38,77299.67,0.0,-0.9934,1e-05,1.26045]
[1779450946522,32.38,77300.0,0.0,-0.9934,1e-05,1.26092]
[1779450947216,32.38,77300.0,0.0,-0.9934,1e-05,1.26092]
[1779450947270,32.38,77300.0,0.0,-0.9934,1e-05,1.26092]
[1779450947370,32.38,77300.96,0.0,-0.99339,1e-05,1.2623]
[1779450952065,32.38,77307.2,0.0,-0.99334,1e-05,1.27127]
[1779450953072,32.38,77313.08,0.0,-0.99329,1e-05,1.27977]
[1779450958414,32.38,77313.21,0.0,-0.99329,1e-05,1.27996]
[1779450958522,32.38,77313.21,0.0,-0.99329,1e-05,1.27996]
[1779450962980,32.38,77312.46,0.0,-0.99329,1e-05,1.27887]
[1779450964885,32.38,77307.37,0.0,-0.99334,1e-05,1.27151]
[1779450964986,32.38,77309.01,0.0,-0.99332,1e-05,1.27388]
[1779450970191,32.38,77307.59,0.0,-0.99333,1e-05,1.27183]
[1779450975226,32.38,77307.55,0.0,-0.99333,1e-05,1.27177]
[1779450980261,32.38,77306.91,0.0,-0.99334,1e-05,1.27085]
[1779450985299,32.38,77307.41,0.0,-0.99334,1e-05,1.27157]
[1779450989327,32.38,77312.01,0.0,-0.9933,1e-05,1.27822]
[1779450994362,32.38,77312.97,0.0,-0.99329,1e-05,1.27849]
[1779450999396,32.38,77312.82,0.0,-0.9933,1e-05,1.27827]
[1779451004435,32.38,77311.23,0.0,-0.99331,1e-05,1.27597]
[1779451009470,32.38,77309.69,0.0,-0.99332,1e-05,1.27374]
[1779451015512,32.38,77307.87,0.0,-0.99334,1e-05,1.27112]
[1779451020547,32.38,77309.43,0.0,-0.99332,1e-05,1.27337]
[1779451025583,32.38,77311.78,0.0,-0.9933,1e-05,1.27677]
[1779451030618,32.38,77312.82,0.0,-0.9933,1e-05,1.27827]
[1779451035653,32.38,77314.72,0.0,-0.99328,1e-05,1.28103]
[1779451038677,32.38,77320.59,0.0,-0.99323,1e-05,1.28957]
[1779451040691,32.38,77323.96,0.0,-0.9932,1e-05,1.2945]
[1779451045726,32.38,77323.53,0.0,-0.9932,1e-05,1.29387]
[1779451051768,32.38,77323.11,0.0,-0.99321,1e-05,1.29212]
[1779451059824,32.38,77322.3,0.0,-0.99322,1e-05,1.29094]
[1779451064860,32.38,77315.34,0.0,-0.99328,1e-05,1.2808]
[1779451066874,32.38,77312.66,0.0,-0.9933,1e-05,1.27692]
[1779451071911,32.38,77311.81,0.0,-0.99331,1e-05,1.27569]
[1779451073925,32.38,77315.52,0.0,-0.99328,1e-05,1.28106]
[1779451079967,32.38,77317.1,0.0,-0.99326,1e-05,1.28336]
[1779451085010,32.38,77317.75,0.0,-0.99326,1e-05,1.2843]
[1779451090037,32.38,77318.07,0.0,-0.99326,1e-05,1.28477]
[1779451095072,32.38,77318.08,0.0,-0.99326,1e-05,1.28478]
[1779451100107,32.38,77321.21,0.0,-0.99323,1e-05,1.28934]
[1779451102121,32.38,77316.95,0.0,-0.99327,1e-05,1.28314]
[1779451107157,32.38,77317.41,0.0,-0.99326,1e-05,1.28381]
[1779451112192,32.38,77318.46,0.0,-0.99326,1e-05,1.28421]
[1779451117227,32.38,77317.96,0.0,-0.99326,1e-05,1.28348]
[1779451122262,32.38,77317.87,0.0,-0.99326,1e-05,1.28335]
[1779451127297,32.38,77318.6,0.0,-0.99326,1e-05,1.28441]
[1779451132332,32.38,77318.69,0.0,-0.99326,1e-05,1.28454]
[1779451135353,32.38,77325.52,0.0,-0.9932,1e-05,1.29451]
[1779451140388,32.38,77330.35,0.0,-0.99316,1e-05,1.3016]
[1779451145423,32.38,77332.78,0.0,-0.99314,1e-05,1.30518]
[1779451150458,32.38,77332.89,0.0,-0.99313,1e-05,1.30534]
[1779451155493,32.38,77331.09,0.0,-0.99315,1e-05,1.30269]
[1779451160528,32.38,77328.43,0.0,-0.99317,1e-05,1.29878]
[1779451166570,32.38,77328.56,0.0,-0.99317,1e-05,1.29897]
[1779451171605,32.38,77328.56,0.0,-0.99318,1e-05,1.29783]
[1779451172612,32.38,77332.85,0.0,-0.99314,1e-05,1.30414]
[1779451174626,32.38,77335.63,0.0,-0.99312,1e-05,1.30824]
[1779451179661,32.38,77342.74,0.0,-0.99305,1e-05,1.31878]
[1779451180668,32.38,77348.22,0.0,-0.99301,1e-05,1.32695]
[1779451181605,32.38,77348.22,0.0,-0.99301,1e-05,1.32695]
[1779451181770,32.38,77348.22,0.0,-0.99301,1e-05,1.32695]
[1779451181871,32.38,77347.98,0.0,-0.99301,1e-05,1.3266]
[1779451188724,32.38,77349.26,0.0,-0.993,1e-05,1.32851]
[1779451191704,32.38,77349.64,0.0,-0.99299,1e-05,1.32908]
[1779451192519,32.38,77349.57,0.0,-0.99299,1e-05,1.32897]
[1779451198794,32.38,77349.09,0.0,-0.993,1e-05,1.32826]
[1779451199991,32.38,77349.09,0.0,-0.993,1e-05,1.32826]
[1779451200039,32.38,77349.09,0.0,-0.993,1e-05,1.32826]
[1779451200050,32.38,77349.68,0.0,-0.99299,1e-05,1.32914]
[1779451202822,32.38,77353.44,0.0,-0.99296,1e-05,1.33478]
[1779451203316,32.38,77353.44,0.0,-0.99296,1e-05,1.33478]
[1779451205422,32.38,77354.34,0.0,-0.99295,1e-05,1.33613]
[1779451205521,32.38,77354.34,0.0,-0.99295,1e-05,1.33613]
[1779451205843,32.38,77357.47,0.0,-0.99292,1e-05,1.34084]
[1779451208870,32.38,77353.07,0.0,-0.99296,1e-05,1.33422]
[1779451209877,32.38,77349.2,0.0,-0.993,1e-05,1.32842]
[1779451210884,32.38,77342.61,0.0,-0.99306,1e-05,1.31859]
[1779451212109,32.38,77342.61,0.0,-0.99306,1e-05,1.31859]
[1779451212186,32.38,77332.9,0.0,-0.99314,1e-05,1.30421]
[1779451212528,32.38,77332.9,0.0,-0.99314,1e-05,1.30421]
[1779451212898,32.38,77330.84,0.0,-0.99316,1e-05,1.30118]
[1779451214912,32.38,77335.72,0.0,-0.99312,1e-05,1.30838]
[1779451215919,32.38,77348.1,0.0,-0.99301,1e-05,1.32677]
[1779451216952,32.38,77348.1,0.0,-0.99301,1e-05,1.32677]
[1779451217034,32.38,77348.1,0.0,-0.99301,1e-05,1.32677]
[1779451217123,32.38,77350.45,0.0,-0.99299,1e-05,1.33029]
[1779451222384,32.38,77350.49,0.0,-0.99299,1e-05,1.33035]
[1779451222521,32.38,77350.49,0.0,-0.99299,1e-05,1.33035]
[1779451224982,32.38,77346.61,0.0,-0.99302,1e-05,1.32455]
[1779451225974,32.38,77346.61,0.0,-0.99302,1e-05,1.32455]
[1779451226024,32.38,77346.61,0.0,-0.99302,1e-05,1.32455]
[1779451226078,32.38,77346.05,0.0,-0.99303,1e-05,1.32371]
[1779451226532,32.38,77346.05,0.0,-0.99303,1e-05,1.32371]
[1779451230575,32.38,77344.53,0.0,-0.99304,1e-05,1.32145]
[1779451230769,32.38,77344.53,0.0,-0.99304,1e-05,1.32145]
[1779451231024,32.38,77343.81,0.0,-0.99305,1e-05,1.31922]
[1779451232031,32.38,77340.51,0.0,-0.99308,1e-05,1.31432]
[1779451233093,32.38,77340.51,0.0,-0.99308,1e-05,1.31432]
[1779451233270,32.38,77340.51,0.0,-0.99308,1e-05,1.31432]
[1779451238811,32.38,77341.44,0.0,-0.99307,1e-05,1.3157]
[1779451239018,32.38,77341.44,0.0,-0.99307,1e-05,1.3157]
[1779451239082,32.38,77340.99,0.0,-0.99308,1e-05,1.31503]
[1779451244116,32.38,77340.13,0.0,-0.99308,1e-05,1.31376]
[1779451244519,32.38,77340.13,0.0,-0.99308,1e-05,1.31376]
[1779451246563,32.38,77339.12,0.0,-0.99309,1e-05,1.31226]
[1779451246769,32.38,77339.12,0.0,-0.99309,1e-05,1.31226]
[1779451247139,32.38,77337.38,0.0,-0.99311,1e-05,1.30969]
[1779451247453,32.38,77337.38,0.0,-0.99311,1e-05,1.30969]
[1779451247522,32.38,77337.38,0.0,-0.99311,1e-05,1.30969]
[1779451250587,32.38,77337.06,0.0,-0.99311,1e-05,1.30921]
[1779451251875,32.38,77337.15,0.0,-0.99311,1e-05,1.30934]
[1779451251924,32.38,77337.15,0.0,-0.99311,1e-05,1.30934]
[1779451252018,32.38,77337.15,0.0,-0.99311,1e-05,1.30934]
[1779451252172,32.38,77337.94,0.0,-0.9931,1e-05,1.31051]
[1779451254186,32.38,77332.76,0.0,-0.99315,1e-05,1.30287]
[1779451254658,32.38,77332.76,0.0,-0.99315,1e-05,1.30287]
[1779451254771,32.38,77332.76,0.0,-0.99315,1e-05,1.30287]
[1779451255117,32.38,77332.76,0.0,-0.99315,1e-05,1.30287]
[1779451255268,32.38,77332.76,0.0,-0.99315,1e-05,1.30287]
[1779451255193,32.38,77330.38,0.0,-0.99317,1e-05,1.29937]
[1779451257207,32.38,77327.8,0.0,-0.99319,1e-05,1.29558]
[1779451258215,32.38,77324.3,0.0,-0.99322,1e-05,1.29046]
[1779451260008,32.38,77323.82,0.0,-0.99322,1e-05,1.28976]
[1779451260113,32.38,77323.82,0.0,-0.99322,1e-05,1.28976]
[1779451260269,32.38,77323.82,0.0,-0.99322,1e-05,1.28976]
[1779451260322,32.38,77322.92,0.0,-0.99323,1e-05,1.28844]
[1779451266137,32.38,77321.46,0.0,-0.99324,1e-05,1.28631]
[1779451266547,32.38,77322.63,0.0,-0.99323,1e-05,1.28802]
[1779451266596,32.38,77322.63,0.0,-0.99323,1e-05,1.28802]
[1779451266770,32.38,77322.63,0.0,-0.99323,1e-05,1.28802]
[1779451267278,32.38,77322.29,0.0,-0.99324,1e-05,1.28752]
[1779451269292,32.38,77318.63,0.0,-0.99327,1e-05,1.2822]
[1779451269900,32.38,77318.63,0.0,-0.99327,1e-05,1.2822]
[1779451269963,32.38,77318.63,0.0,-0.99327,1e-05,1.2822]
[1779451270024,32.38,77318.63,0.0,-0.99327,1e-05,1.2822]
[1779451270299,32.38,77318.04,0.0,-0.99327,1e-05,1.28134]
[1779451274480,32.38,77317.06,0.0,-0.99328,1e-05,1.27992]
[1779451274518,32.38,77317.06,0.0,-0.99328,1e-05,1.27992]
[1779451275333,32.38,77318.02,0.0,-0.99327,1e-05,1.28131]
[1779451281307,32.38,77317.58,0.0,-0.99328,1e-05,1.28067]
[1779451281519,32.38,77317.28,0.0,-0.99328,1e-05,1.28024]
[1779451283180,32.38,77316.9,0.0,-0.99328,1e-05,1.27968]
[1779451283270,32.38,77316.9,0.0,-0.99328,1e-05,1.27968]
[1779451283235,32.38,77316.96,0.0,-0.99328,1e-05,1.27977]
[1779451288425,32.38,77315.11,0.0,-0.9933,1e-05,1.27709]
[1779451289447,32.38,77315.11,0.0,-0.9933,1e-05,1.27709]
[1779451289520,32.38,77315.11,0.0,-0.9933,1e-05,1.27709]
[1779451295620,32.38,77314.13,0.0,-0.99331,1e-05,1.27455]
[1779451295688,32.38,77314.13,0.0,-0.99331,1e-05,1.27455]
[1779451295772,32.38,77314.13,0.0,-0.99331,1e-05,1.27455]
[1779451295870,32.38,77316.85,0.0,-0.99329,1e-05,1.27849]
[1779451297488,32.38,77320.3,0.0,-0.99326,1e-05,1.2835]
[1779451302165,32.38,77320.62,0.0,-0.99326,1e-05,1.28396]
[1779451302269,32.38,77320.62,0.0,-0.99326,1e-05,1.28396]
[1779451302369,32.38,77320.62,0.0,-0.99326,1e-05,1.28396]
[1779451302521,32.38,77320.62,0.0,-0.99326,1e-05,1.28396]
[1779451303968,32.38,77320.8,0.0,-0.99326,1e-05,1.28422]
[1779451304544,32.38,77329.03,0.0,-0.99319,1e-05,1.29625]
[1779451306812,32.38,77331.81,0.0,-0.99316,1e-05,1.30033]
[1779451306864,32.38,77331.81,0.0,-0.99316,1e-05,1.30033]
[1779451307021,32.38,77331.81,0.0,-0.99316,1e-05,1.30033]
[1779451307078,32.38,77336.07,0.0,-0.99312,1e-05,1.3066]
[1779451307566,32.38,77339.25,0.0,-0.9931,1e-05,1.31131]
[1779451311036,32.38,77340.99,0.0,-0.99308,1e-05,1.31388]
[1779451311269,32.38,77340.99,0.0,-0.99308,1e-05,1.31388]
[1779451311540,32.38,77342.82,0.0,-0.99307,1e-05,1.3166]
[1779451311768,32.38,77342.82,0.0,-0.99307,1e-05,1.3166]
[1779451311788,32.38,77343.88,0.0,-0.99306,1e-05,1.31818]
[1779451316708,32.38,77343.33,0.0,-0.99306,1e-05,1.31736]
[1779451316770,32.38,77343.33,0.0,-0.99306,1e-05,1.31736]
[1779451325692,32.38,77342.41,0.0,-0.99307,1e-05,1.31599]
[1779451326924,32.38,77342.41,0.0,-0.99307,1e-05,1.31599]
[1779451327036,32.38,77342.41,0.0,-0.99307,1e-05,1.31599]
[1779451329687,32.38,77340.4,0.0,-0.99309,1e-05,1.31301]
[1779451329770,32.38,77340.4,0.0,-0.99309,1e-05,1.31301]
[1779451329788,32.38,77339.17,0.0,-0.9931,1e-05,1.31119]
[1779451331334,32.38,77339.17,0.0,-0.9931,1e-05,1.31119]
[1779451331519,32.38,77338.52,0.0,-0.9931,1e-05,1.31023]
[1779451334291,32.38,77339.53,0.0,-0.99309,1e-05,1.31172]
[1779451334339,32.38,77338.58,0.0,-0.9931,1e-05,1.31031]
[1779451334519,32.38,77338.58,0.0,-0.9931,1e-05,1.31031]
[1779451335198,32.38,77338.58,0.0,-0.9931,1e-05,1.31031]
[1779451335269,32.38,77338.58,0.0,-0.9931,1e-05,1.31031]
[1779451335348,32.38,77336.97,0.0,-0.99312,1e-05,1.30793]
[1779451339781,32.38,77334.77,0.0,-0.99314,1e-05,1.30469]
[1779451340024,32.38,77334.77,0.0,-0.99314,1e-05,1.30469]
[1779451341410,32.38,77337.23,0.0,-0.99311,1e-05,1.30832]
[1779451341519,32.38,77337.23,0.0,-0.99311,1e-05,1.30832]
[1779451341804,32.38,77336.99,0.0,-0.99312,1e-05,1.30796]
[1779451345313,32.38,77337.96,0.0,-0.99311,1e-05,1.3094]
[1779451345519,32.38,77338.22,0.0,-0.99311,1e-05,1.30978]
[1779451345832,32.38,77341.12,0.0,-0.99308,1e-05,1.31408]
[1779451349510,32.38,77342.07,0.0,-0.99307,1e-05,1.31549]
[1779451349520,32.38,77342.07,0.0,-0.99307,1e-05,1.31549]
[1779451349586,32.38,77342.07,0.0,-0.99307,1e-05,1.31549]
[1779451349771,32.38,77342.07,0.0,-0.99307,1e-05,1.31549]
[1779451349860,32.38,77341.1,0.0,-0.99308,1e-05,1.31405]
[1779451354906,32.38,77339.88,0.0,-0.9931,1e-05,1.31109]
[1779451359941,32.38,77340.62,0.0,-0.99309,1e-05,1.31219]
[1779451360505,32.38,77340.62,0.0,-0.99309,1e-05,1.31219]
[1779451360521,32.38,77340.62,0.0,-0.99309,1e-05,1.31219]
[1779451360660,32.38,77340.62,0.0,-0.99309,1e-05,1.31219]
[1779451360769,32.38,77340.62,0.0,-0.99309,1e-05,1.31219]
[1779451360958,32.38,77340.85,0.0,-0.99309,1e-05,1.31253]
[1779451363494,32.38,77341.75,0.0,-0.99308,1e-05,1.31386]
[1779451363521,32.38,77341.75,0.0,-0.99308,1e-05,1.31386]
[1779451366951,32.38,77345.97,0.0,-0.99304,1e-05,1.32013]
[1779451369611,32.38,77346.74,0.0,-0.99304,1e-05,1.32128]
[1779451369665,32.38,77346.74,0.0,-0.99304,1e-05,1.32128]
[1779451369768,32.38,77346.74,0.0,-0.99304,1e-05,1.32128]
[1779451370023,32.38,77345.53,0.0,-0.99305,1e-05,1.31948]
[1779451373606,32.38,77347.04,0.0,-0.99303,1e-05,1.32173]
[1779451373770,32.38,77347.04,0.0,-0.99303,1e-05,1.32173]
[1779451373779,32.38,77347.04,0.0,-0.99303,1e-05,1.32173]
[1779451374020,32.38,77347.04,0.0,-0.99303,1e-05,1.32173]
[1779451374051,32.38,77351.21,0.0,-0.993,1e-05,1.32796]
[1779451376064,32.38,77355.11,0.0,-0.99296,1e-05,1.3338]
[1779451376818,32.38,77355.11,0.0,-0.99296,1e-05,1.3338]
[1779451377020,32.38,77355.11,0.0,-0.99296,1e-05,1.3338]
[1779451383519,32.38,77352.15,0.0,-0.99299,1e-05,1.32936]
[1779451389158,32.38,77350.25,0.0,-0.99301,1e-05,1.32652]
[1779451391841,32.38,77351.62,0.0,-0.99299,1e-05,1.32857]
[1779451391969,32.38,77351.62,0.0,-0.99299,1e-05,1.32857]
[1779451392020,32.38,77351.62,0.0,-0.99299,1e-05,1.32857]
[1779451392178,32.38,77354.91,0.0,-0.99296,1e-05,1.3335]
[1779451393185,32.38,77349.5,0.0,-0.99301,1e-05,1.3254]
[1779451393546,32.38,77349.5,0.0,-0.99301,1e-05,1.3254]
[1779451393770,32.38,77349.5,0.0,-0.99301,1e-05,1.3254]
[1779451394192,32.38,77339.79,0.0,-0.9931,1e-05,1.31096]
[1779451395199,32.38,77339.44,0.0,-0.9931,1e-05,1.31044]
[1779451396438,32.38,77339.44,0.0,-0.9931,1e-05,1.31044]
[1779451396442,32.38,77339.21,0.0,-0.9931,1e-05,1.3101]
[1779451396519,32.38,77339.21,0.0,-0.9931,1e-05,1.3101]
[1779451397213,32.38,77339.29,0.0,-0.9931,1e-05,1.31022]
[1779451398724,32.38,77339.28,0.0,-0.9931,1e-05,1.3102]
[1779451398770,32.38,77339.28,0.0,-0.9931,1e-05,1.3102]
[1779451402249,32.38,77344.01,0.0,-0.99306,1e-05,1.31722]
[1779451402951,32.38,77344.01,0.0,-0.99306,1e-05,1.31722]
[1779451403025,32.38,77344.01,0.0,-0.99306,1e-05,1.31722]
[1779451403120,32.38,77344.01,0.0,-0.99306,1e-05,1.31722]
[1779451403272,32.38,77344.01,0.0,-0.99306,1e-05,1.31722]
[1779451403327,32.38,77348.03,0.0,-0.99303,1e-05,1.3232]
[1779451407285,32.38,77353.1,0.0,-0.99298,1e-05,1.33079]
[1779451408340,32.38,77353.1,0.0,-0.99298,1e-05,1.33079]
[1779451408441,32.38,77359.82,0.0,-0.99292,1e-05,1.34089]
[1779451408519,32.38,77359.82,0.0,-0.99292,1e-05,1.34089]
[1779451408898,32.38,77359.82,0.0,-0.99292,1e-05,1.34089]
[1779451409025,32.38,77359.82,0.0,-0.99292,1e-05,1.34089]
[1779451409299,32.38,77361.41,0.0,-0.99291,1e-05,1.34329]
[1779451411313,32.38,77360.3,0.0,-0.99292,1e-05,1.34045]
[1779451411688,32.38,77360.3,0.0,-0.99292,1e-05,1.34045]
[1779451411774,32.38,77360.3,0.0,-0.99292,1e-05,1.34045]
[1779451417355,32.38,77356.56,0.0,-0.99296,1e-05,1.33482]
[1779451418461,32.38,77356.56,0.0,-0.99296,1e-05,1.33482]
[1779451418523,32.38,77354.37,0.0,-0.99298,1e-05,1.33153]
[1779451418581,32.38,77354.37,0.0,-0.99298,1e-05,1.33153]
[1779451418771,32.38,77354.37,0.0,-0.99298,1e-05,1.33153]
[1779451419369,32.38,77355.09,0.0,-0.99297,1e-05,1.33261]
[1779451424404,32.38,77355.42,0.0,-0.99297,1e-05,1.33311]
[1779451424730,32.38,77355.42,0.0,-0.99297,1e-05,1.33311]
[1779451424769,32.38,77355.42,0.0,-0.99297,1e-05,1.33311]
[1779451424821,32.38,77355.42,0.0,-0.99297,1e-05,1.33311]
[1779451425020,32.38,77355.42,0.0,-0.99297,1e-05,1.33311]
[1779451425411,32.38,77355.08,0.0,-0.99297,1e-05,1.3326]
[1779451429468,32.38,77356.18,0.0,-0.99296,1e-05,1.33425]
[1779451429518,32.38,77357.3,0.0,-0.99295,1e-05,1.33593]
[1779451429618,32.38,77357.3,0.0,-0.99295,1e-05,1.33593]
[1779451429769,32.38,77357.3,0.0,-0.99295,1e-05,1.33593]
[1779451430446,32.38,77361.41,0.0,-0.99291,1e-05,1.34212]
[1779451431393,32.38,77361.41,0.0,-0.99291,1e-05,1.34212]
[1779451431490,32.38,77364.89,0.0,-0.99288,1e-05,1.34738]
[1779451431521,32.38,77364.89,0.0,-0.99288,1e-05,1.34738]
[1779451437495,32.38,77366.64,0.0,-0.99287,1e-05,1.35004]
[1779451441523,32.38,77367.63,0.0,-0.99286,1e-05,1.35154]
[1779451441768,32.38,77367.63,0.0,-0.99286,1e-05,1.35154]
[1779451442822,32.38,77366.76,0.0,-0.99287,1e-05,1.35022]
[1779451443018,32.38,77366.76,0.0,-0.99287,1e-05,1.35022]
[1779451443120,32.38,77367.03,0.0,-0.99286,1e-05,1.35063]
[1779451445349,32.38,77366.79,0.0,-0.99286,1e-05,1.35027]
[1779451445518,32.38,77366.88,0.0,-0.99286,1e-05,1.3504]
[1779451448474,32.38,77367.4,0.0,-0.99286,1e-05,1.35119]
[1779451448521,32.38,77367.47,0.0,-0.99286,1e-05,1.3513]
[1779451449361,32.38,77367.47,0.0,-0.99286,1e-05,1.3513]
[1779451449462,32.38,77366.79,0.0,-0.99286,1e-05,1.35027]
[1779451449579,32.38,77367.92,0.0,-0.99285,1e-05,1.35198]
[1779451452832,32.38,77367.88,0.0,-0.99286,1e-05,1.35192]
[1779451453021,32.38,77367.88,0.0,-0.99286,1e-05,1.35192]
[1779451458348,32.38,77368.1,0.0,-0.99285,1e-05,1.35225]
[1779451458524,32.38,77368.1,0.0,-0.99285,1e-05,1.35225]
[1779451458447,32.38,77366.96,0.0,-0.99286,1e-05,1.35052]
[1779451458597,32.38,77366.96,0.0,-0.99286,1e-05,1.35052]
[1779451458775,32.38,77366.96,0.0,-0.99286,1e-05,1.35052]
[1779451458854,32.38,77365.27,0.0,-0.99288,1e-05,1.34796]
[1779451461663,32.38,77363.52,0.0,-0.99289,1e-05,1.34531]
[1779451464491,32.38,77363.3,0.0,-0.9929,1e-05,1.34498]
[1779451464519,32.38,77363.3,0.0,-0.9929,1e-05,1.34498]
[1779451465691,32.38,77365.01,0.0,-0.99288,1e-05,1.34757]
[1779451466698,32.38,77366.76,0.0,-0.99287,1e-05,1.35022]
[1779451468996,32.38,77365.54,0.0,-0.99288,1e-05,1.34837]
[1779451469017,32.38,77365.54,0.0,-0.99288,1e-05,1.34837]
[1779451472518,32.38,77365.14,0.0,-0.99288,1e-05,1.34776]
[1779451473014,32.38,77365.01,0.0,-0.99289,1e-05,1.3464]
[1779451480968,32.38,77363.98,0.0,-0.9929,1e-05,1.34484]
[1779451481019,32.38,77363.98,0.0,-0.9929,1e-05,1.34484]
[1779451481516,32.38,77363.98,0.0,-0.9929,1e-05,1.34484]
[1779451481769,32.38,77362.42,0.0,-0.99291,1e-05,1.34248]
[1779451481803,32.38,77361.31,0.0,-0.99292,1e-05,1.34081]
[1779451487585,32.38,77361.07,0.0,-0.99292,1e-05,1.34044]
[1779451487770,32.38,77361.07,0.0,-0.99292,1e-05,1.34044]
[1779451490449,32.38,77363.28,0.0,-0.9929,1e-05,1.34378]
[1779451490518,32.38,77363.28,0.0,-0.9929,1e-05,1.34378]
[1779451490544,32.38,77364.47,0.0,-0.99289,1e-05,1.34558]
[1779451495901,32.38,77361.28,0.0,-0.99292,1e-05,1.34076]
[1779451498330,32.38,77361.28,0.0,-0.99292,1e-05,1.34076]
[1779451498520,32.38,77361.28,0.0,-0.99292,1e-05,1.34076]
[1779451501404,32.38,77359.65,0.0,-0.99293,1e-05,1.3383]
[1779451501529,32.38,77359.65,0.0,-0.99293,1e-05,1.3383]
[1779451501943,32.38,77349.32,0.0,-0.99303,1e-05,1.32282]
[1779451502697,32.38,77349.32,0.0,-0.99303,1e-05,1.32282]
[1779451502769,32.38,77349.32,0.0,-0.99303,1e-05,1.32282]
[1779451502950,32.38,77347.86,0.0,-0.99304,1e-05,1.32064]
[1779451507985,32.38,77347.66,0.0,-0.99304,1e-05,1.32035]
[1779451509879,32.38,77347.76,0.0,-0.99304,1e-05,1.32049]
[1779451510025,32.38,77347.76,0.0,-0.99304,1e-05,1.32049]
[1779451516041,32.38,77341.55,0.0,-0.99309,1e-05,1.31127]
[1779451517093,32.38,77341.55,0.0,-0.99309,1e-05,1.31127]
[1779451517143,32.38,77341.55,0.0,-0.99309,1e-05,1.31127]
[1779451517269,32.38,77341.55,0.0,-0.99309,1e-05,1.31127]
[1779451518188,32.38,77343.61,0.0,-0.99308,1e-05,1.31432]
[1779451518270,32.38,77343.61,0.0,-0.99308,1e-05,1.31432]
[1779451518376,32.38,77343.16,0.0,-0.99308,1e-05,1.31366]
[1779451522506,32.38,77344.35,0.0,-0.99307,1e-05,1.31542]
[1779451522519,32.38,77344.35,0.0,-0.99307,1e-05,1.31542]
[1779451528125,32.38,77344.21,0.0,-0.99307,1e-05,1.31521]
[1779451532238,32.38,77343.88,0.0,-0.99308,1e-05,1.31358]
[1779451532268,32.38,77343.88,0.0,-0.99308,1e-05,1.31358]
[1779451533161,32.38,77344.69,0.0,-0.99307,1e-05,1.31478]
[1779451533270,32.38,77344.69,0.0,-0.99307,1e-05,1.31478]
[1779451533370,32.38,77344.68,0.0,-0.99307,1e-05,1.31476]
[1779451540996,32.38,77344.29,0.0,-0.99308,1e-05,1.31418]
[1779451543372,32.38,77344.29,0.0,-0.99308,1e-05,1.31418]
[1779451543529,32.38,77344.29,0.0,-0.99308,1e-05,1.31418]
[1779451544091,32.38,77344.07,0.0,-0.99308,1e-05,1.31386]
[1779451544271,32.38,77344.07,0.0,-0.99308,1e-05,1.31386]
[1779451544372,32.38,77345.14,0.0,-0.99307,1e-05,1.31545]
[1779451550279,32.38,77344.3,0.0,-0.99308,1e-05,1.3142]
[1779451552293,32.38,77349.24,0.0,-0.99303,1e-05,1.32155]
[1779451554525,32.38,77350.22,0.0,-0.99302,1e-05,1.32301]
[1779451560349,32.38,77349.45,0.0,-0.99303,1e-05,1.32186]
[1779451563378,32.38,77350.8,0.0,-0.99302,1e-05,1.32387]
[1779451563519,32.38,77350.8,0.0,-0.99302,1e-05,1.32387]
[1779451563597,32.38,77349.72,0.0,-0.99303,1e-05,1.32226]
[1779451564505,32.38,77349.72,0.0,-0.99303,1e-05,1.32226]
[1779451566391,32.38,77344.98,0.0,-0.99307,1e-05,1.31521]
[1779451566668,32.38,77344.98,0.0,-0.99307,1e-05,1.31521]
[1779451566770,32.38,77344.98,0.0,-0.99307,1e-05,1.31521]
[1779451567398,32.38,77345.69,0.0,-0.99306,1e-05,1.31626]
[1779451571958,32.38,77347.03,0.0,-0.99305,1e-05,1.31825]
[1779451572023,32.38,77347.03,0.0,-0.99305,1e-05,1.31825]
[1779451572433,32.38,77351.74,0.0,-0.99301,1e-05,1.32528]
[1779451577468,32.38,77351.97,0.0,-0.99301,1e-05,1.32562]
[1779451579272,32.38,77353.65,0.0,-0.99299,1e-05,1.32813]
[1779451579519,32.38,77353.65,0.0,-0.99299,1e-05,1.32813]
[1779451579613,32.38,77353.65,0.0,-0.99299,1e-05,1.32813]
[1779451579621,32.38,77354.58,0.0,-0.99299,1e-05,1.32953]
[1779451579769,32.38,77354.58,0.0,-0.99299,1e-05,1.32953]
[1779451583510,32.38,77360.75,0.0,-0.99293,1e-05,1.3388]
[1779451588283,32.38,77360.85,0.0,-0.99293,1e-05,1.33895]
[1779451588519,32.38,77360.85,0.0,-0.99293,1e-05,1.33895]
[1779451593580,32.38,77360.69,0.0,-0.99294,1e-05,1.33754]
[1779451598615,32.38,77360.83,0.0,-0.99294,1e-05,1.33775]
[1779451602776,32.38,77363.25,0.0,-0.99291,1e-05,1.3414]
[1779451602919,32.38,77363.25,0.0,-0.99291,1e-05,1.3414]
[1779451603020,32.38,77363.25,0.0,-0.99291,1e-05,1.3414]
[1779451603650,32.38,77364.22,0.0,-0.99291,1e-05,1.34286]
[1779451607271,32.38,77364.36,0.0,-0.9929,1e-05,1.34308]
[1779451607327,32.38,77364.36,0.0,-0.9929,1e-05,1.34308]
[1779451607519,32.38,77364.36,0.0,-0.9929,1e-05,1.34308]
[1779451607678,32.38,77363.4,0.0,-0.99291,1e-05,1.34163]
[1779451614727,32.38,77364.51,0.0,-0.9929,1e-05,1.3433]
[1779451616284,32.38,77364.51,0.0,-0.9929,1e-05,1.3433]
[1779451616519,32.38,77364.51,0.0,-0.9929,1e-05,1.3433]
[1779451616566,32.38,77364.51,0.0,-0.9929,1e-05,1.3433]
[1779451616600,32.38,77364.51,0.0,-0.9929,1e-05,1.3433]
[1779451616770,32.38,77364.51,0.0,-0.9929,1e-05,1.3433]
[1779451617874,32.38,77364.86,0.0,-0.9929,1e-05,1.34383]
[1779451621912,32.38,77363.72,0.0,-0.99291,1e-05,1.34211]
[1779451622020,32.38,77363.72,0.0,-0.99291,1e-05,1.34211]
[1779451622057,32.38,77368.93,0.0,-0.99286,1e-05,1.35]
[1779451624130,32.38,77371.02,0.0,-0.99284,1e-05,1.35317]
[1779451624181,32.38,77371.02,0.0,-0.99284,1e-05,1.35317]
[1779451624270,32.38,77371.02,0.0,-0.99284,1e-05,1.35317]
[1779451624337,32.38,77374.54,0.0,-0.99281,1e-05,1.35853]
[1779451630444,32.38,77374.07,0.0,-0.99282,1e-05,1.35781]
[1779451630503,32.38,77374.07,0.0,-0.99282,1e-05,1.35781]
[1779451630520,32.38,77374.07,0.0,-0.99282,1e-05,1.35781]
[1779451630621,32.38,77371.32,0.0,-0.99284,1e-05,1.35363]
[1779451635039,32.38,77370.03,0.0,-0.99285,1e-05,1.35167]
[1779451640909,32.38,77371.64,0.0,-0.99284,1e-05,1.35411]
[1779451642473,32.38,77371.64,0.0,-0.99284,1e-05,1.35411]
[1779451642521,32.38,77371.64,0.0,-0.99284,1e-05,1.35411]
[1779451642568,32.38,77371.64,0.0,-0.99284,1e-05,1.35411]
[1779451642574,32.38,77370.23,0.0,-0.99285,1e-05,1.35197]
[1779451642770,32.38,77370.23,0.0,-0.99285,1e-05,1.35197]
[1779451648825,32.38,77371.27,0.0,-0.99284,1e-05,1.35355]
[1779451654833,32.38,77371.06,0.0,-0.99284,1e-05,1.35323]
[1779451656214,32.38,77370.75,0.0,-0.99285,1e-05,1.35159]
[1779451656272,32.38,77370.75,0.0,-0.99285,1e-05,1.35159]
[1779451656327,32.38,77370.75,0.0,-0.99285,1e-05,1.35159]
[1779451656531,32.38,77370.75,0.0,-0.99285,1e-05,1.35159]
[1779451656591,32.38,77371.81,0.0,-0.99284,1e-05,1.3532]
[1779451658582,32.38,77371.0,0.0,-0.99285,1e-05,1.35197]
[1779451661030,32.38,77372.11,0.0,-0.99284,1e-05,1.35365]
[1779451661272,32.38,77372.11,0.0,-0.99284,1e-05,1.35365]
[1779451666531,32.38,77365.76,0.0,-0.9929,1e-05,1.34402]
[1779451669597,32.38,77365.76,0.0,-0.9929,1e-05,1.34402]
[1779451669768,32.38,77366.6,0.0,-0.99289,1e-05,1.34529]
[1779451669771,32.38,77366.6,0.0,-0.99289,1e-05,1.34529]
[1779451670023,32.38,77366.6,0.0,-0.99289,1e-05,1.34529]
[1779451670113,32.38,77368.94,0.0,-0.99287,1e-05,1.34884]
[1779451674737,32.38,77368.56,0.0,-0.99287,1e-05,1.34826]
[1779451674767,32.38,77368.01,0.0,-0.99288,1e-05,1.34743]
[1779451677330,32.38,77368.9,0.0,-0.99287,1e-05,1.34878]
[1779451677518,32.38,77368.9,0.0,-0.99287,1e-05,1.34878]
[1779451677605,32.38,77368.38,0.0,-0.99287,1e-05,1.34799]
[1779451678449,32.38,77368.38,0.0,-0.99287,1e-05,1.34799]
[1779451678519,32.38,77368.38,0.0,-0.99287,1e-05,1.34799]
[1779451683326,32.38,77368.65,0.0,-0.99287,1e-05,1.3484]
[1779451683518,32.38,77368.65,0.0,-0.99287,1e-05,1.3484]
[1779451683537,32.38,77369.5,0.0,-0.99286,1e-05,1.34969]
[1779451689246,32.38,77370.68,0.0,-0.99285,1e-05,1.35148]
[1779451689886,32.38,77370.68,0.0,-0.99285,1e-05,1.35148]
[1779451690014,32.38,77370.68,0.0,-0.99285,1e-05,1.35148]
[1779451690021,32.38,77370.68,0.0,-0.99285,1e-05,1.35148]
[1779451690253,32.38,77371.32,0.0,-0.99285,1e-05,1.35245]
[1779451691358,32.38,77371.32,0.0,-0.99285,1e-05,1.35245]
[1779451694702,32.38,77370.45,0.0,-0.99286,1e-05,1.35113]
[1779451694752,32.38,77370.45,0.0,-0.99286,1e-05,1.35113]
[1779451694772,32.38,77370.45,0.0,-0.99286,1e-05,1.35113]
[1779451695288,32.38,77371.14,0.0,-0.99285,1e-05,1.35218]
[1779451701330,32.38,77370.5,0.0,-0.99286,1e-05,1.35121]
[1779451702405,32.38,77370.5,0.0,-0.99286,1e-05,1.35121]
[1779451702524,32.38,77370.5,0.0,-0.99286,1e-05,1.35121]
[1779451702603,32.38,77370.5,0.0,-0.99286,1e-05,1.35121]
[1779451702769,32.38,77370.5,0.0,-0.99286,1e-05,1.35121]
[1779451702776,32.38,77371.77,0.0,-0.99284,1e-05,1.35314]
[1779451705612,32.38,77370.97,0.0,-0.99285,1e-05,1.35192]
[1779451705769,32.38,77370.97,0.0,-0.99285,1e-05,1.35192]
[1779451707551,32.38,77371.06,0.0,-0.99285,1e-05,1.35206]
[1779451707772,32.38,77371.06,0.0,-0.99285,1e-05,1.35206]
[1779451707602,32.38,77371.73,0.0,-0.99284,1e-05,1.35308]
[1779451713830,32.38,77370.42,0.0,-0.99286,1e-05,1.34991]
[1779451714019,32.38,77370.42,0.0,-0.99286,1e-05,1.34991]
[1779451714182,32.38,77370.42,0.0,-0.99286,1e-05,1.34991]
[1779451719455,32.38,77370.31,0.0,-0.99286,1e-05,1.34974]
[1779451722797,32.38,77370.31,0.0,-0.99286,1e-05,1.34974]
[1779451723003,32.38,77370.21,0.0,-0.99286,1e-05,1.34959]
[1779451723018,32.38,77370.21,0.0,-0.99286,1e-05,1.34959]
[1779451723484,32.38,77371.14,0.0,-0.99286,1e-05,1.351]
[1779451729526,32.38,77371.09,0.0,-0.99286,1e-05,1.35093]
[1779451730767,32.38,77371.09,0.0,-0.99286,1e-05,1.35093]
[1779451730994,32.38,77371.22,0.0,-0.99286,1e-05,1.35113]
[1779451731020,32.38,77371.22,0.0,-0.99286,1e-05,1.35113]
[1779451731540,32.38,77371.99,0.0,-0.99285,1e-05,1.3523]
[1779451734866,32.38,77370.44,0.0,-0.99286,1e-05,1.34994]
[1779451737974,32.38,77369.25,0.0,-0.99287,1e-05,1.34814]
[1779451738022,32.38,77369.25,0.0,-0.99287,1e-05,1.34814]
[1779451738029,32.38,77369.25,0.0,-0.99287,1e-05,1.34814]
[1779451738270,32.38,77369.25,0.0,-0.99287,1e-05,1.34814]
[1779451738601,32.38,77366.59,0.0,-0.9929,1e-05,1.34411]
[1779451743783,32.38,77365.09,0.0,-0.99291,1e-05,1.34184]
[1779451744020,32.38,77365.34,0.0,-0.99291,1e-05,1.34222]
[1779451746058,32.38,77365.55,0.0,-0.99291,1e-05,1.34254]
[1779451746124,32.38,77365.55,0.0,-0.99291,1e-05,1.34254]
[1779451746358,32.38,77365.55,0.0,-0.99291,1e-05,1.34254]
[1779451746519,32.38,77365.55,0.0,-0.99291,1e-05,1.34254]
[1779451746657,32.38,77366.85,0.0,-0.99289,1e-05,1.3445]
[1779451751692,32.38,77369.32,0.0,-0.99287,1e-05,1.34824]
[1779451757698,32.38,77369.35,0.0,-0.99287,1e-05,1.34829]
[1779451759351,32.38,77370.02,0.0,-0.99287,1e-05,1.3493]
[1779451759521,32.38,77370.02,0.0,-0.99287,1e-05,1.3493]
[1779451759611,32.38,77370.02,0.0,-0.99287,1e-05,1.3493]
[1779451759769,32.38,77370.02,0.0,-0.99287,1e-05,1.3493]
[1779451759749,32.38,77370.58,0.0,-0.99286,1e-05,1.35015]
[1779451765791,32.38,77370.3,0.0,-0.99286,1e-05,1.34973]
[1779451766558,32.38,77370.3,0.0,-0.99286,1e-05,1.34973]
[1779451766770,32.38,77370.3,0.0,-0.99286,1e-05,1.34973]
[1779451771833,32.38,77371.82,0.0,-0.99286,1e-05,1.35086]
[1779451772938,32.38,77372.62,0.0,-0.99285,1e-05,1.35208]
[1779451773020,32.38,77372.62,0.0,-0.99285,1e-05,1.35208]
[1779451773158,32.38,77372.62,0.0,-0.99285,1e-05,1.35208]
[1779451773269,32.38,77372.62,0.0,-0.99285,1e-05,1.35208]
[1779451773847,32.38,77372.58,0.0,-0.99285,1e-05,1.35202]
[1779451778881,32.38,77372.93,0.0,-0.99285,1e-05,1.35255]
[1779451779948,32.38,77372.93,0.0,-0.99285,1e-05,1.35255]
[1779451780022,32.38,77372.93,0.0,-0.99285,1e-05,1.35255]
[1779451780964,32.38,77368.66,0.0,-0.99288,1e-05,1.34607]
[1779451782062,32.38,77368.66,0.0,-0.99288,1e-05,1.34607]
[1779451782271,32.38,77368.66,0.0,-0.99288,1e-05,1.34607]
[1779451782347,32.38,77361.65,0.0,-0.99295,1e-05,1.33549]
[1779451783861,32.38,77359.94,0.0,-0.99296,1e-05,1.33292]
[1779451786884,32.38,77358.97,0.0,-0.99297,1e-05,1.33147]
[1779451787020,32.38,77358.97,0.0,-0.99297,1e-05,1.33147]
[1779451793000,32.38,77358.8,0.0,-0.99297,1e-05,1.33121]
[1779451794250,32.38,77358.8,0.0,-0.99297,1e-05,1.33121]
[1779451794271,32.38,77358.8,0.0,-0.99297,1e-05,1.33121]
[1779451795035,32.38,77359.16,0.0,-0.99297,1e-05,1.33175]
[1779451795268,32.38,77359.16,0.0,-0.99297,1e-05,1.33175]
[1779451795369,32.38,77359.33,0.0,-0.99297,1e-05,1.33201]
[1779451802685,32.38,77358.75,0.0,-0.99297,1e-05,1.33114]
[1779451802770,32.38,77358.75,0.0,-0.99297,1e-05,1.33114]
[1779451802964,32.38,77358.91,0.0,-0.99297,1e-05,1.33138]
[1779451803019,32.38,77358.91,0.0,-0.99297,1e-05,1.33138]
[1779451803071,32.38,77360.19,0.0,-0.99296,1e-05,1.3333]
[1779451808615,32.38,77358.95,0.0,-0.99297,1e-05,1.33144]
[1779451808771,32.38,77358.95,0.0,-0.99297,1e-05,1.33144]
[1779451809393,32.38,77358.95,0.0,-0.99297,1e-05,1.33144]
[1779451809520,32.38,77358.95,0.0,-0.99297,1e-05,1.33144]
[1779451809621,32.38,77360.19,0.0,-0.99296,1e-05,1.3333]
[1779451814861,32.38,77358.99,0.0,-0.99297,1e-05,1.3315]
[1779451815020,32.38,77359.55,0.0,-0.99297,1e-05,1.33234]
[1779451815330,32.38,77359.55,0.0,-0.99297,1e-05,1.33234]
[1779451815520,32.38,77359.55,0.0,-0.99297,1e-05,1.33234]
[1779451815619,32.38,77362.5,0.0,-0.99294,1e-05,1.33677]
[1779451816162,32.38,77367.31,0.0,-0.9929,1e-05,1.34403]
[1779451821197,32.38,77367.79,0.0,-0.99289,1e-05,1.34476]
[1779451822586,32.38,77367.79,0.0,-0.99289,1e-05,1.34476]
[1779451822768,32.38,77367.79,0.0,-0.99289,1e-05,1.34476]
[1779451825187,32.38,77367.09,0.0,-0.9929,1e-05,1.3437]
[1779451825268,32.38,77367.09,0.0,-0.9929,1e-05,1.3437]
[1779451825318,32.38,77366.77,0.0,-0.9929,1e-05,1.34321]
[1779451828545,32.38,77365.83,0.0,-0.99291,1e-05,1.34179]
[1779451828768,32.38,77365.83,0.0,-0.99291,1e-05,1.34179]
[1779451834986,32.38,77365.83,0.0,-0.99292,1e-05,1.34063]
[1779451836519,32.38,77365.83,0.0,-0.99292,1e-05,1.34063]
[1779451838474,32.38,77365.75,0.0,-0.99292,1e-05,1.3405]
[1779451838518,32.38,77365.75,0.0,-0.99292,1e-05,1.3405]
[1779451838575,32.38,77365.83,0.0,-0.99292,1e-05,1.34063]
[1779451842182,32.38,77365.77,0.0,-0.99292,1e-05,1.34053]
[1779451842268,32.38,77365.77,0.0,-0.99292,1e-05,1.34053]
[1779451846094,32.38,77365.59,0.0,-0.99292,1e-05,1.34026]
[1779451846268,32.38,77365.59,0.0,-0.99292,1e-05,1.34026]
[1779451846747,32.38,77365.59,0.0,-0.99292,1e-05,1.34026]
[1779451846771,32.38,77365.59,0.0,-0.99292,1e-05,1.34026]
[1779451846848,32.38,77365.61,0.0,-0.99292,1e-05,1.34029]
[1779451849414,32.38,77367.6,0.0,-0.9929,1e-05,1.3433]
[1779451849519,32.38,77367.6,0.0,-0.9929,1e-05,1.3433]
[1779451849545,32.38,77367.39,0.0,-0.9929,1e-05,1.34298]
[1779451853660,32.38,77366.38,0.0,-0.99291,1e-05,1.34146]
[1779451853769,32.38,77366.38,0.0,-0.99291,1e-05,1.34146]
[1779451858456,32.38,77370.2,0.0,-0.99288,1e-05,1.34723]
[1779451862845,32.38,77369.36,0.0,-0.99288,1e-05,1.34596]
[1779451863019,32.38,77368.92,0.0,-0.99289,1e-05,1.3453]
[1779451863250,32.38,77368.92,0.0,-0.99289,1e-05,1.3453]
[1779451863268,32.38,77368.92,0.0,-0.99289,1e-05,1.3453]
[1779451863491,32.38,77368.06,0.0,-0.9929,1e-05,1.34399]
[1779451868526,32.38,77367.34,0.0,-0.9929,1e-05,1.34291]
[1779451874568,32.38,77367.77,0.0,-0.9929,1e-05,1.34356]
[1779451880610,32.38,77367.55,0.0,-0.9929,1e-05,1.34322]
[1779451885645,32.38,77367.49,0.0,-0.9929,1e-05,1.34313]
[1779451889451,32.38,77367.54,0.0,-0.9929,1e-05,1.34321]
[1779451889520,32.38,77367.54,0.0,-0.9929,1e-05,1.34321]
[1779451894419,32.38,77367.38,0.0,-0.99291,1e-05,1.3418]
[1779451894518,32.38,77367.38,0.0,-0.99291,1e-05,1.3418]
[1779451894520,32.38,77367.38,0.0,-0.99291,1e-05,1.3418]
[1779451895354,32.38,77367.38,0.0,-0.99291,1e-05,1.3418]
[1779451895519,32.38,77367.38,0.0,-0.99291,1e-05,1.3418]
[1779451899547,32.38,77366.4,0.0,-0.99292,1e-05,1.34032]
[1779451899769,32.38,77366.4,0.0,-0.99292,1e-05,1.34032]
[1779451899870,32.38,77367.52,0.0,-0.99291,1e-05,1.34201]
[1779451905786,32.38,77366.3,0.0,-0.99292,1e-05,1.34017]
[1779451910521,32.38,77366.28,0.0,-0.99292,1e-05,1.34014]
[1779451912334,32.38,77362.9,0.0,-0.99295,1e-05,1.33504]
[1779451912518,32.38,77362.9,0.0,-0.99295,1e-05,1.33504]
[1779451912834,32.38,77361.64,0.0,-0.99296,1e-05,1.33315]
[1779451913538,32.38,77361.64,0.0,-0.99296,1e-05,1.33315]
[1779451913771,32.38,77361.64,0.0,-0.99296,1e-05,1.33315]
[1779451916979,32.38,77359.9,0.0,-0.99297,1e-05,1.33054]
[1779451916863,32.38,77354.68,0.0,-0.99302,1e-05,1.32273]
[1779451917020,32.38,77354.68,0.0,-0.99302,1e-05,1.32273]
[1779451917456,32.38,77354.68,0.0,-0.99302,1e-05,1.32273]
[1779451917521,32.38,77354.68,0.0,-0.99302,1e-05,1.32273]
[1779451917870,32.38,77353.65,0.0,-0.99303,1e-05,1.32119]
[1779451919884,32.38,77353.72,0.0,-0.99303,1e-05,1.3213]
[1779451920605,32.38,77353.72,0.0,-0.99303,1e-05,1.3213]
[1779451922905,32.38,77350.81,0.0,-0.99305,1e-05,1.31696]
[1779451923800,32.38,77350.81,0.0,-0.99305,1e-05,1.31696]
[1779451923964,32.38,77350.81,0.0,-0.99305,1e-05,1.31696]
[1779451924019,32.38,77350.81,0.0,-0.99305,1e-05,1.31696]
[1779451923912,32.38,77350.22,0.0,-0.99306,1e-05,1.31608]
[1779451924920,32.38,77350.17,0.0,-0.99306,1e-05,1.31601]
[1779451929958,32.38,77349.73,0.0,-0.99306,1e-05,1.31536]
[1779451937085,32.38,77392.48,0.0,-0.99268,1e-05,1.38015]
[1779451938019,32.38,77418.54,0.0,-0.99244,1e-05,1.42093]
[1779451939025,32.38,77459.34,0.0,-0.99204,1e-05,1.48675]
[1779451939588,32.38,77459.34,0.0,-0.99204,1e-05,1.48675]
[1779451940049,32.38,77456.55,0.0,-0.99207,1e-05,1.48217]
[1779451940967,32.38,77456.55,0.0,-0.99207,1e-05,1.48217]
[1779451941059,32.38,77456.55,0.0,-0.99207,1e-05,1.48217]
[1779451941043,32.38,77458.99,0.0,-0.99205,1e-05,1.48618]
[1779451942074,32.38,77463.4,0.0,-0.992,1e-05,1.49344]
[1779451943590,32.38,77463.4,0.0,-0.992,1e-05,1.49344]
[1779451943691,32.38,77466.64,0.0,-0.99197,1e-05,1.49879]
[1779451944083,32.38,77469.48,0.0,-0.99194,1e-05,1.5035]
[1779451945091,32.38,77465.15,0.0,-0.99198,1e-05,1.49633]
[1779451948111,32.38,77468.22,0.0,-0.99195,1e-05,1.50141]
[1779451950125,32.38,77465.26,0.0,-0.99198,1e-05,1.49651]
[1779451951132,32.38,77452.03,0.0,-0.99212,1e-05,1.47353]
[1779451952139,32.38,77448.24,0.0,-0.99216,1e-05,1.46736]
[1779451953146,32.38,77443.11,0.0,-0.99221,1e-05,1.45903]
[1779451954179,32.38,77439.23,0.0,-0.99225,1e-05,1.45277]
[1779451955169,32.38,77437.06,0.0,-0.99227,1e-05,1.44927]
[1779451959197,32.38,77442.03,0.0,-0.99222,1e-05,1.45729]
[1779451962224,32.38,77446.32,0.0,-0.99218,1e-05,1.46424]
[1779451963234,32.38,77463.76,0.0,-0.99201,1e-05,1.49277]
[1779451964241,32.38,77478.78,0.0,-0.99185,1e-05,1.51771]
[1779451965249,32.38,77483.51,0.0,-0.99181,1e-05,1.52563]
[1779451966256,32.38,77477.62,0.0,-0.99187,1e-05,1.51577]
[1779451967263,32.38,77471.94,0.0,-0.99192,1e-05,1.50631]
[1779451968270,32.38,77459.75,0.0,-0.99204,1e-05,1.48617]
[1779451969277,32.38,77454.28,0.0,-0.9921,1e-05,1.4772]
[1779451974312,32.38,77454.23,0.0,-0.9921,1e-05,1.47712]
[1779451979347,32.38,77452.0,0.0,-0.99212,1e-05,1.47348]
[1779451982653,32.38,77451.08,0.0,-0.99213,1e-05,1.47198]
[1779451982769,32.38,77451.08,0.0,-0.99213,1e-05,1.47198]
[1779451982870,32.38,77453.69,0.0,-0.9921,1e-05,1.47624]
[1779451984382,32.38,77447.85,0.0,-0.99216,1e-05,1.46672]
[1779451985324,32.38,77447.85,0.0,-0.99216,1e-05,1.46672]
[1779451985525,32.38,77447.85,0.0,-0.99216,1e-05,1.46672]
[1779451985594,32.38,77438.12,0.0,-0.99226,1e-05,1.45098]
[1779451986396,32.38,77436.93,0.0,-0.99227,1e-05,1.44906]
[1779451987403,32.38,77442.2,0.0,-0.99222,1e-05,1.45756]
[1779451988410,32.38,77453.68,0.0,-0.9921,1e-05,1.47622]
[1779451989417,32.38,77460.93,0.0,-0.99203,1e-05,1.48811]
[1779451990424,32.38,77462.66,0.0,-0.99202,1e-05,1.49096]
[1779451992289,32.38,77461.65,0.0,-0.99203,1e-05,1.48929]
[1779451992520,32.38,77461.65,0.0,-0.99203,1e-05,1.48929]
[1779451992566,32.38,77457.55,0.0,-0.99207,1e-05,1.48256]
[1779451995085,32.38,77456.54,0.0,-0.99208,1e-05,1.4809]
[1779451995271,32.38,77459.05,0.0,-0.99205,1e-05,1.48502]
[1779451997720,32.38,77458.58,0.0,-0.99206,1e-05,1.48425]
[1779451997769,32.38,77458.58,0.0,-0.99206,1e-05,1.48425]
[1779451997870,32.38,77456.77,0.0,-0.99207,1e-05,1.48128]
[1779451998920,32.38,77456.77,0.0,-0.99207,1e-05,1.48128]
[1779451999020,32.38,77456.77,0.0,-0.99207,1e-05,1.48128]
[1779451999488,32.38,77459.54,0.0,-0.99205,1e-05,1.48582]
[1779452003821,32.38,77457.63,0.0,-0.99207,1e-05,1.48269]
[1779452004020,32.38,77457.63,0.0,-0.99207,1e-05,1.48269]
[1779452004717,32.38,77456.65,0.0,-0.99208,1e-05,1.48108]
[1779452004768,32.38,77456.65,0.0,-0.99208,1e-05,1.48108]
[1779452004818,32.38,77455.96,0.0,-0.99208,1e-05,1.47995]
[1779452006838,32.38,77453.65,0.0,-0.9921,1e-05,1.47617]
[1779452007021,32.38,77453.65,0.0,-0.9921,1e-05,1.47617]
[1779452008561,32.38,77443.02,0.0,-0.99221,1e-05,1.45889]
[1779452009568,32.38,77434.25,0.0,-0.99229,1e-05,1.44475]
[1779452010471,32.38,77434.25,0.0,-0.99229,1e-05,1.44475]
[1779452010522,32.38,77434.25,0.0,-0.99229,1e-05,1.44475]
[1779452010846,32.38,77434.25,0.0,-0.99229,1e-05,1.44475]
[1779452011020,32.38,77434.25,0.0,-0.99229,1e-05,1.44475]
[1779452011085,32.38,77426.06,0.0,-0.99238,1e-05,1.43043]
[1779452011583,32.38,77425.56,0.0,-0.99238,1e-05,1.42963]
[1779452013596,32.38,77433.45,0.0,-0.99231,1e-05,1.44224]
[1779452014926,32.38,77433.45,0.0,-0.99231,1e-05,1.44224]
[1779452015026,32.38,77433.45,0.0,-0.99231,1e-05,1.44224]
[1779452015128,32.38,77441.87,0.0,-0.99223,1e-05,1.45579]
[1779452015958,32.38,77441.87,0.0,-0.99223,1e-05,1.45579]
[1779452016021,32.38,77441.87,0.0,-0.99223,1e-05,1.45579]
[1779452016108,32.38,77445.67,0.0,-0.99219,1e-05,1.46194]
[1779452018631,32.38,77439.98,0.0,-0.99224,1e-05,1.45274]
[1779452019638,32.38,77436.44,0.0,-0.99228,1e-05,1.44704]
[1779452024076,32.38,77435.04,0.0,-0.99229,1e-05,1.44479]
[1779452024269,32.38,77434.19,0.0,-0.9923,1e-05,1.44342]
[1779452024673,32.38,77435.91,0.0,-0.99228,1e-05,1.44619]
[1779452025185,32.38,77435.91,0.0,-0.99228,1e-05,1.44619]
[1779452025269,32.38,77435.91,0.0,-0.99228,1e-05,1.44619]
[1779452026687,32.38,77440.55,0.0,-0.99224,1e-05,1.45366]
[1779452028514,32.38,77440.34,0.0,-0.99224,1e-05,1.45332]
[1779452032257,32.38,77441.7,0.0,-0.99223,1e-05,1.45551]
[1779452032268,32.38,77441.7,0.0,-0.99223,1e-05,1.45551]
[1779452032729,32.38,77445.5,0.0,-0.99219,1e-05,1.46166]
[1779452033984,32.38,77445.5,0.0,-0.99219,1e-05,1.46166]
[1779452034021,32.38,77445.5,0.0,-0.99219,1e-05,1.46166]
[1779452034085,32.38,77447.76,0.0,-0.99217,1e-05,1.46533]
[1779452034743,32.38,77444.88,0.0,-0.9922,1e-05,1.46066]
[1779452036610,32.38,77446.13,0.0,-0.99219,1e-05,1.46268]
[1779452036737,32.38,77446.13,0.0,-0.99219,1e-05,1.46268]
[1779452036770,32.38,77446.13,0.0,-0.99219,1e-05,1.46268]
[1779452036823,32.38,77445.2,0.0,-0.99219,1e-05,1.46118]
[1779452039778,32.38,77448.51,0.0,-0.99216,1e-05,1.46655]
[1779452041814,32.38,77448.38,0.0,-0.99216,1e-05,1.46634]
[1779452041908,32.38,77448.38,0.0,-0.99216,1e-05,1.46634]
[1779452041917,32.38,77450.89,0.0,-0.99214,1e-05,1.47042]
[1779452042799,32.38,77457.92,0.0,-0.99207,1e-05,1.48191]
[1779452044610,32.38,77456.98,0.0,-0.99208,1e-05,1.48037]
[1779452044771,32.38,77456.98,0.0,-0.99208,1e-05,1.48037]
[1779452048665,32.38,77457.02,0.0,-0.99208,1e-05,1.48044]
[1779452048769,32.38,77457.02,0.0,-0.99208,1e-05,1.48044]
[1779452048841,32.38,77452.79,0.0,-0.99212,1e-05,1.47352]
[1779452049790,32.38,77452.79,0.0,-0.99212,1e-05,1.47352]
[1779452050020,32.38,77452.79,0.0,-0.99212,1e-05,1.47352]
[1779452050855,32.38,77448.89,0.0,-0.99216,1e-05,1.46717]
[1779452051862,32.38,77441.91,0.0,-0.99223,1e-05,1.45585]
[1779452052711,32.38,77441.91,0.0,-0.99223,1e-05,1.45585]
[1779452052769,32.38,77441.91,0.0,-0.99223,1e-05,1.45585]
[1779452052868,32.38,77441.35,0.0,-0.99223,1e-05,1.45495]
[1779452056031,32.38,77441.32,0.0,-0.99223,1e-05,1.4549]
[1779452056132,32.38,77439.2,0.0,-0.99225,1e-05,1.45148]
[1779452056269,32.38,77439.2,0.0,-0.99225,1e-05,1.45148]
[1779452056897,32.38,77437.05,0.0,-0.99227,1e-05,1.44802]
[1779452057588,32.38,77437.05,0.0,-0.99227,1e-05,1.44802]
[1779452057770,32.38,77437.05,0.0,-0.99227,1e-05,1.44802]
[1779452058911,32.38,77439.92,0.0,-0.99225,1e-05,1.45264]
[1779452062797,32.38,77440.94,0.0,-0.99224,1e-05,1.45429]
[1779452063020,32.38,77440.94,0.0,-0.99224,1e-05,1.45429]
[1779452067774,32.38,77442.1,0.0,-0.99222,1e-05,1.45616]
[1779452067979,32.38,77441.55,0.0,-0.99223,1e-05,1.45527]
[1779452068489,32.38,77441.55,0.0,-0.99223,1e-05,1.45527]
[1779452068519,32.38,77441.55,0.0,-0.99223,1e-05,1.45527]
[1779452072244,32.38,77443.44,0.0,-0.99222,1e-05,1.45709]
[1779452072269,32.38,77443.44,0.0,-0.99222,1e-05,1.45709]
[1779452072542,32.38,77443.44,0.0,-0.99222,1e-05,1.45709]
[1779452072769,32.38,77443.44,0.0,-0.99222,1e-05,1.45709]
[1779452073014,32.38,77444.75,0.0,-0.9922,1e-05,1.45921]
[1779452077648,32.38,77446.1,0.0,-0.99219,1e-05,1.46139]
[1779452077771,32.38,77446.1,0.0,-0.99219,1e-05,1.46139]
[1779452080177,32.38,77445.92,0.0,-0.99219,1e-05,1.4611]
[1779452080269,32.38,77447.99,0.0,-0.99217,1e-05,1.46446]
[1779452081071,32.38,77446.8,0.0,-0.99218,1e-05,1.46253]
[1779452081377,32.38,77446.8,0.0,-0.99218,1e-05,1.46253]
[1779452081521,32.38,77446.8,0.0,-0.99218,1e-05,1.46253]
[1779452086083,32.38,77447.75,0.0,-0.99218,1e-05,1.46407]
[1779452086269,32.38,77445.66,0.0,-0.9922,1e-05,1.46068]
[1779452087323,32.38,77445.97,0.0,-0.99219,1e-05,1.46118]
[1779452087518,32.38,77445.97,0.0,-0.99219,1e-05,1.46118]
[1779452088121,32.38,77447.24,0.0,-0.99218,1e-05,1.46324]
[1779452093157,32.38,77446.89,0.0,-0.99218,1e-05,1.46267]
[1779452096178,32.38,77452.51,0.0,-0.99213,1e-05,1.47181]
[1779452096303,32.38,77452.51,0.0,-0.99213,1e-05,1.47181]
[1779452096518,32.38,77452.51,0.0,-0.99213,1e-05,1.47181]
[1779452097903,32.38,77453.4,0.0,-0.99212,1e-05,1.47326]
[1779452098020,32.38,77453.4,0.0,-0.99212,1e-05,1.47326]
[1779452098192,32.38,77453.41,0.0,-0.99212,1e-05,1.47328]
[1779452101329,32.38,77460.4,0.0,-0.99205,1e-05,1.48472]
[1779452102257,32.38,77466.59,0.0,-0.99199,1e-05,1.49492]
[1779452103264,32.38,77470.58,0.0,-0.99195,1e-05,1.50152]
[1779452107022,32.38,77471.4,0.0,-0.99194,1e-05,1.50288]
[1779452107267,32.38,77470.26,0.0,-0.99195,1e-05,1.50099]
[1779452108299,32.38,77481.31,0.0,-0.99184,1e-05,1.51939]
[1779452109306,32.38,77486.67,0.0,-0.99179,1e-05,1.52838]
[1779452113702,32.38,77487.47,0.0,-0.99178,1e-05,1.52972]
[1779452113769,32.38,77487.47,0.0,-0.99178,1e-05,1.52972]
[1779452114936,32.38,77489.52,0.0,-0.99176,1e-05,1.53318]
[1779452115033,32.38,77489.52,0.0,-0.99176,1e-05,1.53318]
[1779452115129,32.38,77489.74,0.0,-0.99176,1e-05,1.53355]
[1779452117030,32.38,77489.42,0.0,-0.99176,1e-05,1.53301]
[1779452120240,32.38,77489.66,0.0,-0.99176,1e-05,1.53341]
[1779452120270,32.38,77489.15,0.0,-0.99176,1e-05,1.53255]
[1779452124049,32.38,77492.57,0.0,-0.99173,1e-05,1.53833]
[1779452124151,32.38,77497.08,0.0,-0.99168,1e-05,1.54597]
[1779452124975,32.38,77497.08,0.0,-0.99168,1e-05,1.54597]
[1779452129598,32.38,77496.08,0.0,-0.99169,1e-05,1.54427]
[1779452129786,32.38,77496.08,0.0,-0.99169,1e-05,1.54427]
[1779452131462,32.38,77482.71,0.0,-0.99184,1e-05,1.52045]
[1779452132855,32.38,77482.71,0.0,-0.99184,1e-05,1.52045]
[1779452133023,32.38,77482.71,0.0,-0.99184,1e-05,1.52045]
[1779452133034,32.38,77477.4,0.0,-0.99189,1e-05,1.51158]
[1779452138511,32.38,77476.05,0.0,-0.9919,1e-05,1.50933]
[1779452140118,32.38,77476.05,0.0,-0.9919,1e-05,1.50933]
[1779452140271,32.38,77476.05,0.0,-0.9919,1e-05,1.50933]
[1779452141944,32.38,77476.75,0.0,-0.9919,1e-05,1.5105]
[1779452142018,32.38,77476.75,0.0,-0.9919,1e-05,1.5105]
[1779452142045,32.38,77476.51,0.0,-0.9919,1e-05,1.5101]
[1779452144552,32.38,77472.94,0.0,-0.99193,1e-05,1.50416]
[1779452145560,32.38,77476.4,0.0,-0.9919,1e-05,1.50992]
[1779452146895,32.38,77476.4,0.0,-0.9919,1e-05,1.50992]
[1779452147020,32.38,77476.4,0.0,-0.9919,1e-05,1.50992]
[1779452150956,32.38,77478.9,0.0,-0.99187,1e-05,1.51408]
[1779452151021,32.38,77478.9,0.0,-0.99187,1e-05,1.51408]
[1779452151057,32.38,77478.83,0.0,-0.99187,1e-05,1.51397]
[1779452155384,32.38,77476.57,0.0,-0.9919,1e-05,1.5102]
[1779452155519,32.38,77476.57,0.0,-0.9919,1e-05,1.5102]
[1779452158160,32.38,77473.52,0.0,-0.99193,1e-05,1.50513]
[1779452158269,32.38,77473.52,0.0,-0.99193,1e-05,1.50513]
[1779452158262,32.38,77473.04,0.0,-0.99193,1e-05,1.50433]
[1779452162182,32.38,77470.2,0.0,-0.99196,1e-05,1.49962]
[1779452162269,32.38,77470.2,0.0,-0.99196,1e-05,1.49962]
[1779452163690,32.38,77477.72,0.0,-0.99189,1e-05,1.51211]
[1779452164839,32.38,77477.72,0.0,-0.99189,1e-05,1.51211]
[1779452165024,32.38,77477.72,0.0,-0.99189,1e-05,1.51211]
[1779452165045,32.38,77477.37,0.0,-0.99189,1e-05,1.51153]
[1779452165754,32.38,77477.37,0.0,-0.99189,1e-05,1.51153]
[1779452165768,32.38,77477.37,0.0,-0.99189,1e-05,1.51153]
[1779452171098,32.38,77476.22,0.0,-0.9919,1e-05,1.50962]
[1779452171269,32.38,77476.22,0.0,-0.9919,1e-05,1.50962]
[1779452171199,32.38,77476.83,0.0,-0.99189,1e-05,1.51063]
[1779452174199,32.38,77477.6,0.0,-0.99189,1e-05,1.51191]
[1779452174271,32.38,77477.6,0.0,-0.99189,1e-05,1.51191]
[1779452177781,32.38,77479.85,0.0,-0.99186,1e-05,1.51567]
[1779452177889,32.38,77479.85,0.0,-0.99186,1e-05,1.51567]
[1779452178028,32.38,77479.85,0.0,-0.99186,1e-05,1.51567]
[1779452178129,32.38,77477.62,0.0,-0.99189,1e-05,1.51195]
[1779452178795,32.38,77473.21,0.0,-0.99193,1e-05,1.50461]
[1779452179802,32.38,77468.95,0.0,-0.99197,1e-05,1.49755]
[1779452181671,32.38,77467.9,0.0,-0.99198,1e-05,1.49582]
[1779452181769,32.38,77467.9,0.0,-0.99198,1e-05,1.49582]
[1779452181816,32.38,77465.43,0.0,-0.99201,1e-05,1.49174]
[1779452182823,32.38,77461.64,0.0,-0.99205,1e-05,1.4855]
[1779452183830,32.38,77458.2,0.0,-0.99208,1e-05,1.47986]
[1779452184675,32.38,77458.2,0.0,-0.99208,1e-05,1.47986]
[1779452184768,32.38,77458.2,0.0,-0.99208,1e-05,1.47986]
[1779452189861,32.38,77454.72,0.0,-0.99211,1e-05,1.47417]
[1779452190022,32.38,77454.72,0.0,-0.99211,1e-05,1.47417]
[1779452190879,32.38,77449.22,0.0,-0.99217,1e-05,1.46521]
[1779452193012,32.38,77447.33,0.0,-0.99219,1e-05,1.4609]
[1779452193029,32.38,77447.33,0.0,-0.99219,1e-05,1.4609]
[1779452193114,32.38,77448.71,0.0,-0.99218,1e-05,1.46314]
[1779452195115,32.38,77451.66,0.0,-0.99215,1e-05,1.46793]
[1779452195268,32.38,77451.66,0.0,-0.99215,1e-05,1.46793]
[1779452196922,32.38,77447.19,0.0,-0.99219,1e-05,1.46067]
[1779452199943,32.38,77442.99,0.0,-0.99223,1e-05,1.45388]
[1779452200374,32.38,77442.99,0.0,-0.99223,1e-05,1.45388]
[1779452200518,32.38,77442.99,0.0,-0.99223,1e-05,1.45388]
[1779452200758,32.38,77442.99,0.0,-0.99223,1e-05,1.45388]
[1779452200769,32.38,77442.99,0.0,-0.99223,1e-05,1.45388]
[1779452200950,32.38,77443.14,0.0,-0.99223,1e-05,1.45412]
[1779452205985,32.38,77444.78,0.0,-0.99222,1e-05,1.45677]
[1779452207723,32.38,77447.67,0.0,-0.99219,1e-05,1.46145]
[1779452207770,32.38,77447.67,0.0,-0.99219,1e-05,1.46145]
[1779452211839,32.38,77446.22,0.0,-0.9922,1e-05,1.4591]
[1779452211988,32.38,77446.22,0.0,-0.9922,1e-05,1.4591]
[1779452212028,32.38,77440.97,0.0,-0.99225,1e-05,1.45062]
[1779452213035,32.38,77435.58,0.0,-0.99231,1e-05,1.44196]
[1779452213739,32.38,77435.58,0.0,-0.99231,1e-05,1.44196]
[1779452213768,32.38,77435.58,0.0,-0.99231,1e-05,1.44196]
[1779452214042,32.38,77434.96,0.0,-0.99231,1e-05,1.44096]
[1779452215049,32.38,77431.3,0.0,-0.99235,1e-05,1.43511]
[1779452215679,32.38,77431.3,0.0,-0.99235,1e-05,1.43511]
[1779452215769,32.38,77431.3,0.0,-0.99235,1e-05,1.43511]
[1779452219078,32.38,77437.46,0.0,-0.99229,1e-05,1.44498]
[1779452219803,32.38,77437.46,0.0,-0.99229,1e-05,1.44498]
[1779452220024,32.38,77437.46,0.0,-0.99229,1e-05,1.44498]
[1779452220085,32.38,77438.09,0.0,-0.99228,1e-05,1.44599]
[1779452223794,32.38,77435.94,0.0,-0.9923,1e-05,1.44254]
[1779452224019,32.38,77435.94,0.0,-0.9923,1e-05,1.44254]
[1779452224113,32.38,77434.48,0.0,-0.99232,1e-05,1.4402]
[1779452229151,32.38,77433.21,0.0,-0.99233,1e-05,1.43816]
[1779452233019,32.38,77433.66,0.0,-0.99232,1e-05,1.43888]
[1779452233176,32.38,77438.52,0.0,-0.99228,1e-05,1.44668]
[1779452234183,32.38,77442.3,0.0,-0.99224,1e-05,1.45277]
[1779452234821,32.38,77442.3,0.0,-0.99224,1e-05,1.45277]
[1779452235019,32.38,77442.3,0.0,-0.99224,1e-05,1.45277]
[1779452235084,32.38,77442.3,0.0,-0.99224,1e-05,1.45277]
[1779452235268,32.38,77442.3,0.0,-0.99224,1e-05,1.45277]
[1779452235190,32.38,77444.69,0.0,-0.99222,1e-05,1.45663]
[1779452239031,32.38,77446.34,0.0,-0.9922,1e-05,1.4593]
[1779452243247,32.38,77440.13,0.0,-0.99226,1e-05,1.44927]
[1779452244696,32.38,77438.53,0.0,-0.99228,1e-05,1.44669]
[1779452244769,32.38,77438.53,0.0,-0.99228,1e-05,1.44669]
[1779452245074,32.38,77438.53,0.0,-0.99228,1e-05,1.44669]
[1779452245269,32.38,77438.53,0.0,-0.99228,1e-05,1.44669]
[1779452245314,32.38,77438.0,0.0,-0.99228,1e-05,1.44584]
[1779452249931,32.38,77437.18,0.0,-0.99229,1e-05,1.44453]
[1779452250024,32.38,77437.18,0.0,-0.99229,1e-05,1.44453]
[1779452250034,32.38,77437.18,0.0,-0.99229,1e-05,1.44453]
[1779452250268,32.38,77437.18,0.0,-0.99229,1e-05,1.44453]
[1779452250296,32.38,77436.48,0.0,-0.9923,1e-05,1.4434]
[1779452252310,32.38,77431.38,0.0,-0.99235,1e-05,1.43401]
[1779452252625,32.38,77431.38,0.0,-0.99235,1e-05,1.43401]
[1779452252718,32.38,77431.38,0.0,-0.99235,1e-05,1.43401]
[1779452252768,32.38,77431.38,0.0,-0.99235,1e-05,1.43401]
[1779452253317,32.38,77431.0,0.0,-0.99236,1e-05,1.4334]
[1779452255331,32.38,77422.11,0.0,-0.99244,1e-05,1.41927]
[1779452256338,32.38,77414.53,0.0,-0.99251,1e-05,1.40732]
[1779452257345,32.38,77406.78,0.0,-0.99258,1e-05,1.39518]
[1779452258352,32.38,77407.15,0.0,-0.99258,1e-05,1.39576]
[1779452259359,32.38,77406.48,0.0,-0.99259,1e-05,1.39471]
[1779452260059,32.38,77406.48,0.0,-0.99259,1e-05,1.39471]
[1779452260270,32.38,77406.48,0.0,-0.99259,1e-05,1.39471]
[1779452260366,32.38,77406.5,0.0,-0.99259,1e-05,1.39474]
[1779452263150,32.38,77406.48,0.0,-0.99259,1e-05,1.39471]
[1779452263271,32.38,77406.48,0.0,-0.99259,1e-05,1.39471]
[1779452265649,32.38,77406.2,0.0,-0.99259,1e-05,1.39427]
[1779452270516,32.38,77403.86,0.0,-0.99261,1e-05,1.39063]
[1779452270779,32.38,77403.86,0.0,-0.99261,1e-05,1.39063]
[1779452270954,32.38,77403.86,0.0,-0.99261,1e-05,1.39063]
[1779452271018,32.38,77403.86,0.0,-0.99261,1e-05,1.39063]
[1779452271055,32.38,77403.02,0.0,-0.99262,1e-05,1.38932]
[1779452274200,32.38,77403.16,0.0,-0.99262,1e-05,1.38954]
[1779452274270,32.38,77403.16,0.0,-0.99262,1e-05,1.38954]
[1779452274465,32.38,77408.14,0.0,-0.99257,1e-05,1.3973]
[1779452275837,32.38,77408.14,0.0,-0.99257,1e-05,1.3973]
[1779452276018,32.38,77408.14,0.0,-0.99257,1e-05,1.3973]
[1779452276099,32.38,77408.03,0.0,-0.99257,1e-05,1.39713]
[1779452278660,32.38,77407.61,0.0,-0.99258,1e-05,1.39647]
[1779452278772,32.38,77407.61,0.0,-0.99258,1e-05,1.39647]
[1779452283177,32.38,77407.02,0.0,-0.99258,1e-05,1.39555]
[1779452283269,32.38,77407.02,0.0,-0.99258,1e-05,1.39555]
[1779452283326,32.38,77407.77,0.0,-0.99258,1e-05,1.39672]
[1779452283480,32.38,77407.77,0.0,-0.99258,1e-05,1.39672]
[1779452283520,32.38,77407.77,0.0,-0.99258,1e-05,1.39672]
[1779452287597,32.38,77407.84,0.0,-0.99258,1e-05,1.39683]
[1779452287768,32.38,77407.84,0.0,-0.99258,1e-05,1.39683]
[1779452287822,32.38,77407.84,0.0,-0.99258,1e-05,1.39683]
[1779452288019,32.38,77407.84,0.0,-0.99258,1e-05,1.39683]
[1779452288120,32.38,77407.71,0.0,-0.99258,1e-05,1.39663]
[1779452291909,32.38,77407.87,0.0,-0.99257,1e-05,1.39688]
[1779452292020,32.38,77407.87,0.0,-0.99257,1e-05,1.39688]
[1779452292080,32.38,77407.87,0.0,-0.99257,1e-05,1.39688]
[1779452292269,32.38,77407.87,0.0,-0.99257,1e-05,1.39688]
[1779452292369,32.38,77407.26,0.0,-0.99258,1e-05,1.39593]
[1779452296544,32.38,77406.41,0.0,-0.99259,1e-05,1.3946]
[1779452296769,32.38,77406.41,0.0,-0.99259,1e-05,1.3946]
[1779452296771,32.38,77408.34,0.0,-0.99257,1e-05,1.39762]
[1779452297795,32.38,77408.34,0.0,-0.99257,1e-05,1.39762]
[1779452298020,32.38,77408.34,0.0,-0.99257,1e-05,1.39762]
[1779452299642,32.38,77414.19,0.0,-0.99252,1e-05,1.40678]
[1779452302209,32.38,77415.34,0.0,-0.9925,1e-05,1.40859]
[1779452302268,32.38,77415.34,0.0,-0.9925,1e-05,1.40859]
[1779452302369,32.38,77415.44,0.0,-0.9925,1e-05,1.40875]
[1779452302506,32.38,77415.44,0.0,-0.9925,1e-05,1.40875]
[1779452302522,32.38,77415.44,0.0,-0.9925,1e-05,1.40875]
[1779452306644,32.38,77413.61,0.0,-0.99252,1e-05,1.40587]
[1779452306702,32.38,77413.61,0.0,-0.99252,1e-05,1.40587]
[1779452306770,32.38,77413.61,0.0,-0.99252,1e-05,1.40587]
[1779452306870,32.38,77411.84,0.0,-0.99254,1e-05,1.40309]
[1779452307699,32.38,77407.37,0.0,-0.99258,1e-05,1.3961]
[1779452309713,32.38,77403.25,0.0,-0.99262,1e-05,1.38968]
[1779452313089,32.38,77403.84,0.0,-0.99262,1e-05,1.3894]
[1779452313266,32.38,77403.84,0.0,-0.99262,1e-05,1.3894]
[1779452313270,32.38,77403.84,0.0,-0.99262,1e-05,1.3894]
[1779452313320,32.38,77403.41,0.0,-0.99262,1e-05,1.38873]
[1779452313520,32.38,77403.41,0.0,-0.99262,1e-05,1.38873]
[1779452314508,32.38,77402.4,0.0,-0.99263,1e-05,1.38716]
[1779452320444,32.38,77401.71,0.0,-0.99264,1e-05,1.38609]
[1779452320518,32.38,77403.45,0.0,-0.99262,1e-05,1.38879]
[1779452320862,32.38,77403.45,0.0,-0.99262,1e-05,1.38879]
[1779452321019,32.38,77403.45,0.0,-0.99262,1e-05,1.38879]
[1779452321120,32.38,77406.59,0.0,-0.99259,1e-05,1.39368]
[1779452324846,32.38,77405.93,0.0,-0.9926,1e-05,1.39265]
[1779452325025,32.38,77405.93,0.0,-0.9926,1e-05,1.39265]
[1779452325796,32.38,77406.64,0.0,-0.99259,1e-05,1.39376]
[1779452326023,32.38,77406.64,0.0,-0.99259,1e-05,1.39376]
[1779452326080,32.38,77406.0,0.0,-0.9926,1e-05,1.39276]
[1779452329855,32.38,77402.93,0.0,-0.99263,1e-05,1.38798]
[1779452331763,32.38,77402.89,0.0,-0.99263,1e-05,1.38792]
[1779452331770,32.38,77402.89,0.0,-0.99263,1e-05,1.38792]
[1779452333758,32.38,77402.9,0.0,-0.99263,1e-05,1.38794]
[1779452333769,32.38,77402.9,0.0,-0.99263,1e-05,1.38794]
[1779452333884,32.38,77405.39,0.0,-0.9926,1e-05,1.39181]
[1779452335497,32.38,77406.12,0.0,-0.9926,1e-05,1.39295]
[1779452335521,32.38,77406.12,0.0,-0.9926,1e-05,1.39295]
[1779452337912,32.38,77410.4,0.0,-0.99256,1e-05,1.39963]
[1779452339755,32.38,77412.17,0.0,-0.99254,1e-05,1.4024]
[1779452339775,32.38,77412.17,0.0,-0.99254,1e-05,1.4024]
[1779452339945,32.38,77412.17,0.0,-0.99254,1e-05,1.4024]
[1779452340025,32.38,77412.17,0.0,-0.99254,1e-05,1.4024]
[1779452340100,32.38,77417.77,0.0,-0.99249,1e-05,1.4112]
[1779452341940,32.38,77421.03,0.0,-0.99246,1e-05,1.41635]
[1779452345359,32.38,77422.18,0.0,-0.99245,1e-05,1.41817]
[1779452345461,32.38,77424.19,0.0,-0.99243,1e-05,1.42135]
[1779452345518,32.38,77424.19,0.0,-0.99243,1e-05,1.42135]
[1779452345643,32.38,77424.19,0.0,-0.99243,1e-05,1.42135]
[1779452345778,32.38,77424.19,0.0,-0.99243,1e-05,1.42135]
[1779452345976,32.38,77426.12,0.0,-0.99241,1e-05,1.42441]
[1779452347991,32.38,77430.53,0.0,-0.99237,1e-05,1.43143]
[1779452348998,32.38,77435.41,0.0,-0.99232,1e-05,1.43922]
[1779452351050,32.38,77437.84,0.0,-0.9923,1e-05,1.44312]
[1779452351269,32.38,77437.84,0.0,-0.9923,1e-05,1.44312]
[1779452351297,32.38,77437.84,0.0,-0.9923,1e-05,1.44312]
[1779452351349,32.38,77438.15,0.0,-0.99229,1e-05,1.44362]
[1779452351519,32.38,77438.15,0.0,-0.99229,1e-05,1.44362]
[1779452352022,32.38,77444.38,0.0,-0.99223,1e-05,1.45365]
[1779452353028,32.38,77452.39,0.0,-0.99216,1e-05,1.46663]
[1779452354036,32.38,77455.7,0.0,-0.99212,1e-05,1.47202]
[1779452355123,32.38,77455.7,0.0,-0.99212,1e-05,1.47202]
[1779452355267,32.38,77455.7,0.0,-0.99212,1e-05,1.47202]
[1779452355369,32.38,77455.48,0.0,-0.99213,1e-05,1.47166]
[1779452355501,32.38,77455.48,0.0,-0.99213,1e-05,1.47166]
[1779452355520,32.38,77455.48,0.0,-0.99213,1e-05,1.47166]
[1779452358064,32.38,77451.99,0.0,-0.99216,1e-05,1.46597]
[1779452359071,32.38,77449.29,0.0,-0.99219,1e-05,1.46159]
[1779452361467,32.38,77450.19,0.0,-0.99218,1e-05,1.46305]
[1779452361085,32.38,77455.87,0.0,-0.99212,1e-05,1.47229]
[1779452363099,32.38,77457.98,0.0,-0.9921,1e-05,1.47574]
[1779452363942,32.38,77457.98,0.0,-0.9921,1e-05,1.47574]
[1779452364020,32.38,77457.98,0.0,-0.9921,1e-05,1.47574]
[1779452364484,32.38,77457.98,0.0,-0.9921,1e-05,1.47574]
[1779452364106,32.38,77462.18,0.0,-0.99206,1e-05,1.48262]
[1779452364521,32.38,77462.18,0.0,-0.99206,1e-05,1.48262]
[1779452367133,32.38,77470.11,0.0,-0.99198,1e-05,1.49568]
[1779452368140,32.38,77475.18,0.0,-0.99193,1e-05,1.50407]
[1779452369149,32.38,77469.64,0.0,-0.99199,1e-05,1.4949]
[1779452371293,32.38,77468.57,0.0,-0.992,1e-05,1.49313]
[1779452371408,32.38,77467.84,0.0,-0.99201,1e-05,1.49067]
[1779452371533,32.38,77467.84,0.0,-0.99201,1e-05,1.49067]
[1779452372476,32.38,77467.84,0.0,-0.99201,1e-05,1.49067]
[1779452372168,32.38,77470.29,0.0,-0.99199,1e-05,1.49471]
[1779452375189,32.38,77474.65,0.0,-0.99194,1e-05,1.50193]
[1779452377203,32.38,77479.12,0.0,-0.9919,1e-05,1.50935]
[1779452378210,32.38,77482.3,0.0,-0.99187,1e-05,1.51466]
[1779452379189,32.38,77482.3,0.0,-0.99187,1e-05,1.51466]
[1779452379269,32.38,77482.3,0.0,-0.99187,1e-05,1.51466]
[1779452379292,32.38,77482.92,0.0,-0.99186,1e-05,1.51569]
[1779452379662,32.38,77482.92,0.0,-0.99186,1e-05,1.51569]
[1779452379773,32.38,77482.92,0.0,-0.99186,1e-05,1.51569]
[1779452382238,32.38,77479.6,0.0,-0.99189,1e-05,1.51015]
[1779452383402,32.38,77479.6,0.0,-0.99189,1e-05,1.51015]
[1779452383521,32.38,77479.6,0.0,-0.99189,1e-05,1.51015]
[1779452383435,32.38,77475.15,0.0,-0.99194,1e-05,1.50275]
[1779452383634,32.38,77475.15,0.0,-0.99194,1e-05,1.50275]
[1779452383771,32.38,77475.15,0.0,-0.99194,1e-05,1.50275]
[1779452384252,32.38,77474.02,0.0,-0.99195,1e-05,1.50088]
[1779452386265,32.38,77469.45,0.0,-0.99199,1e-05,1.49332]
[1779452386770,32.38,77469.45,0.0,-0.99199,1e-05,1.49332]
[1779452387026,32.38,77469.45,0.0,-0.99199,1e-05,1.49332]
[1779452388891,32.38,77468.82,0.0,-0.992,1e-05,1.49228]
[1779452389019,32.38,77468.82,0.0,-0.992,1e-05,1.49228]
[1779452389287,32.38,77469.64,0.0,-0.99199,1e-05,1.49364]
[1779452390891,32.38,77467.31,0.0,-0.99202,1e-05,1.48979]
[1779452391022,32.38,77467.31,0.0,-0.99202,1e-05,1.48979]
[1779452391301,32.38,77461.6,0.0,-0.99207,1e-05,1.48041]
[1779452393315,32.38,77460.7,0.0,-0.99208,1e-05,1.47894]
[1779452395216,32.38,77461.51,0.0,-0.99207,1e-05,1.48026]
[1779452395268,32.38,77461.51,0.0,-0.99207,1e-05,1.48026]
[1779452396258,32.38,77462.62,0.0,-0.99206,1e-05,1.48208]
[1779452396267,32.38,77462.62,0.0,-0.99206,1e-05,1.48208]
[1779452396336,32.38,77462.27,0.0,-0.99207,1e-05,1.48151]
[1779452398535,32.38,77461.12,0.0,-0.99208,1e-05,1.47962]
[1779452398768,32.38,77460.55,0.0,-0.99208,1e-05,1.47869]
[1779452401440,32.38,77460.51,0.0,-0.99208,1e-05,1.47862]
[1779452401524,32.38,77460.51,0.0,-0.99208,1e-05,1.47862]
[1779452401541,32.38,77460.73,0.0,-0.99208,1e-05,1.47898]
[1779452403535,32.38,77460.89,0.0,-0.99208,1e-05,1.47925]
[1779452403561,32.38,77459.33,0.0,-0.99209,1e-05,1.47669]
[1779452404392,32.38,77454.93,0.0,-0.99214,1e-05,1.46951]
[1779452404841,32.38,77454.93,0.0,-0.99214,1e-05,1.46951]
[1779452407417,32.38,77465.44,0.0,-0.99203,1e-05,1.48671]
[1779452408422,32.38,77475.43,0.0,-0.99193,1e-05,1.50322]
[1779452408574,32.38,77475.43,0.0,-0.99193,1e-05,1.50322]
[1779452408869,32.38,77475.43,0.0,-0.99193,1e-05,1.50322]
[1779452409429,32.38,77477.51,0.0,-0.99191,1e-05,1.50667]
[1779452410436,32.38,77479.67,0.0,-0.99189,1e-05,1.51027]
[1779452410894,32.38,77479.67,0.0,-0.99189,1e-05,1.51027]
[1779452411443,32.38,77479.76,0.0,-0.99189,1e-05,1.51042]
[1779452416478,32.38,77468.85,0.0,-0.992,1e-05,1.49233]
[1779452417488,32.38,77460.02,0.0,-0.99209,1e-05,1.47782]
[1779452418381,32.38,77460.02,0.0,-0.99209,1e-05,1.47782]
[1779452418520,32.38,77460.02,0.0,-0.99209,1e-05,1.47782]
[1779452418492,32.38,77458.78,0.0,-0.9921,1e-05,1.47579]
[1779452418770,32.38,77458.78,0.0,-0.9921,1e-05,1.47579]
[1779452419025,32.38,77458.78,0.0,-0.9921,1e-05,1.47579]
[1779452419500,32.38,77459.0,0.0,-0.9921,1e-05,1.47615]
[1779452422082,32.38,77459.25,0.0,-0.9921,1e-05,1.47656]
[1779452422268,32.38,77459.25,0.0,-0.9921,1e-05,1.47656]
[1779452422520,32.38,77462.17,0.0,-0.99207,1e-05,1.48134]
[1779452422876,32.38,77462.17,0.0,-0.99207,1e-05,1.48134]
[1779452423020,32.38,77462.17,0.0,-0.99207,1e-05,1.48134]
[1779452423527,32.38,77465.48,0.0,-0.99203,1e-05,1.48678]
[1779452424534,32.38,77467.96,0.0,-0.99201,1e-05,1.49086]
[1779452427459,32.38,77468.13,0.0,-0.99201,1e-05,1.49114]
[1779452431586,32.38,77463.25,0.0,-0.99206,1e-05,1.48186]
[1779452432735,32.38,77463.25,0.0,-0.99206,1e-05,1.48186]
[1779452432770,32.38,77463.25,0.0,-0.99206,1e-05,1.48186]
[1779452432836,32.38,77462.35,0.0,-0.99207,1e-05,1.48038]
[1779452435448,32.38,77461.52,0.0,-0.99208,1e-05,1.47902]
[1779452435519,32.38,77461.52,0.0,-0.99208,1e-05,1.47902]
[1779452436431,32.38,77462.03,0.0,-0.99207,1e-05,1.47986]
[1779452441656,32.38,77460.55,0.0,-0.99209,1e-05,1.47744]
[1779452442845,32.38,77460.55,0.0,-0.99209,1e-05,1.47744]
[1779452443022,32.38,77460.55,0.0,-0.99209,1e-05,1.47744]
[1779452448706,32.38,77462.25,0.0,-0.99207,1e-05,1.48022]
[1779452453741,32.38,77461.84,0.0,-0.99208,1e-05,1.47955]
[1779452458776,32.38,77461.34,0.0,-0.99208,1e-05,1.47873]
[1779452460047,32.38,77461.34,0.0,-0.99208,1e-05,1.47873]
[1779452460268,32.38,77461.34,0.0,-0.99208,1e-05,1.47873]
[1779452465883,32.38,77461.28,0.0,-0.99208,1e-05,1.47863]
[1779452466020,32.38,77461.28,0.0,-0.99208,1e-05,1.47863]
[1779452466078,32.38,77458.17,0.0,-0.99211,1e-05,1.47354]
[1779452469853,32.38,77456.25,0.0,-0.99213,1e-05,1.47041]
[1779452474888,32.38,77454.79,0.0,-0.99215,1e-05,1.46803]
[1779452475749,32.38,77454.79,0.0,-0.99215,1e-05,1.46803]
[1779452475770,32.38,77454.79,0.0,-0.99215,1e-05,1.46803]
[1779452480930,32.38,77454.44,0.0,-0.99215,1e-05,1.46746]
[1779452483622,32.38,77454.91,0.0,-0.99214,1e-05,1.46823]
[1779452483769,32.38,77453.52,0.0,-0.99216,1e-05,1.46597]
[1779452484961,32.38,77442.72,0.0,-0.99226,1e-05,1.44849]
[1779452485968,32.38,77440.36,0.0,-0.99229,1e-05,1.4447]
[1779452487359,32.38,77442.36,0.0,-0.99227,1e-05,1.44791]
[1779452494028,32.38,77441.9,0.0,-0.99228,1e-05,1.44594]
[1779452495177,32.38,77441.9,0.0,-0.99228,1e-05,1.44594]
[1779452495230,32.38,77437.8,0.0,-0.99232,1e-05,1.43936]
[1779452496564,32.38,77434.83,0.0,-0.99235,1e-05,1.43461]
[1779452497586,32.38,77434.83,0.0,-0.99235,1e-05,1.43461]
[1779452497770,32.38,77434.46,0.0,-0.99235,1e-05,1.43402]
[1779452498772,32.38,77434.39,0.0,-0.99235,1e-05,1.43391]
[1779452499063,32.38,77434.59,0.0,-0.99235,1e-05,1.43422]
[1779452501886,32.38,77434.67,0.0,-0.99235,1e-05,1.43435]
[1779452503267,32.38,77434.67,0.0,-0.99235,1e-05,1.43435]
[1779452509003,32.38,77432.55,0.0,-0.99237,1e-05,1.43097]
[1779452510688,32.38,77431.46,0.0,-0.99238,1e-05,1.42923]
[1779452510772,32.38,77431.46,0.0,-0.99238,1e-05,1.42923]
[1779452512135,32.38,77430.16,0.0,-0.99239,1e-05,1.42716]
[1779452512268,32.38,77430.16,0.0,-0.99239,1e-05,1.42716]
[1779452512370,32.38,77431.09,0.0,-0.99238,1e-05,1.42864]
[1779452516336,32.38,77430.23,0.0,-0.99239,1e-05,1.42727]
[1779452516520,32.38,77430.23,0.0,-0.99239,1e-05,1.42727]
[1779452522230,32.38,77427.47,0.0,-0.99242,1e-05,1.42289]
[1779452522268,32.38,77427.47,0.0,-0.99242,1e-05,1.42289]
[1779452523099,32.38,77426.76,0.0,-0.99242,1e-05,1.42176]
[1779452523268,32.38,77426.76,0.0,-0.99242,1e-05,1.42176]
[1779452523370,32.38,77425.95,0.0,-0.99243,1e-05,1.42048]
[1779452526260,32.38,77414.33,0.0,-0.99254,1e-05,1.40217]
[1779452527026,32.38,77414.33,0.0,-0.99254,1e-05,1.40217]
[1779452527272,32.38,77414.33,0.0,-0.99254,1e-05,1.40217]
[1779452527370,32.38,77409.33,0.0,-0.99259,1e-05,1.39434]
[1779452528000,32.38,77409.33,0.0,-0.99259,1e-05,1.39434]
[1779452528020,32.38,77409.33,0.0,-0.99259,1e-05,1.39434]
[1779452528274,32.38,77409.36,0.0,-0.99259,1e-05,1.39439]
[1779452532302,32.38,77414.43,0.0,-0.99254,1e-05,1.40232]
[1779452533309,32.38,77419.26,0.0,-0.99249,1e-05,1.40991]
[1779452535112,32.38,77419.5,0.0,-0.99249,1e-05,1.41029]
[1779452535270,32.38,77419.5,0.0,-0.99249,1e-05,1.41029]
[1779452537006,32.38,77419.35,0.0,-0.99249,1e-05,1.41005]
[1779452537019,32.38,77419.35,0.0,-0.99249,1e-05,1.41005]
[1779452537337,32.38,77418.65,0.0,-0.9925,1e-05,1.40895]
[1779452540552,32.38,77418.98,0.0,-0.9925,1e-05,1.40947]
[1779452540771,32.38,77418.98,0.0,-0.9925,1e-05,1.40947]
[1779452545966,32.38,77418.4,0.0,-0.9925,1e-05,1.40856]
[1779452546018,32.38,77418.4,0.0,-0.9925,1e-05,1.40856]
[1779452546400,32.38,77418.85,0.0,-0.9925,1e-05,1.40927]
[1779452548571,32.38,77417.94,0.0,-0.99251,1e-05,1.40783]
[1779452548620,32.38,77410.98,0.0,-0.99257,1e-05,1.39692]
[1779452548771,32.38,77410.98,0.0,-0.99257,1e-05,1.39692]
[1779452549422,32.38,77406.14,0.0,-0.99262,1e-05,1.38937]
[1779452550441,32.38,77402.49,0.0,-0.99265,1e-05,1.3837]
[1779452554213,32.38,77402.43,0.0,-0.99266,1e-05,1.38242]
[1779452554268,32.38,77402.43,0.0,-0.99266,1e-05,1.38242]
[1779452554584,32.38,77402.43,0.0,-0.99266,1e-05,1.38242]
[1779452554594,32.38,77402.36,0.0,-0.99266,1e-05,1.38231]
[1779452554768,32.38,77402.36,0.0,-0.99266,1e-05,1.38231]
[1779452560181,32.38,77401.13,0.0,-0.99267,1e-05,1.3804]
[1779452565537,32.38,77400.29,0.0,-0.99268,1e-05,1.3791]
[1779452567823,32.38,77400.39,0.0,-0.99268,1e-05,1.37926]
[1779452568018,32.38,77400.39,0.0,-0.99268,1e-05,1.37926]
[1779452568558,32.38,77401.85,0.0,-0.99266,1e-05,1.38152]
[1779452573593,32.38,77392.5,0.0,-0.99275,1e-05,1.3671]
[1779452575610,32.38,77375.43,0.0,-0.9929,1e-05,1.34109]
[1779452576614,32.38,77367.29,0.0,-0.99297,1e-05,1.32884]
[1779452577621,32.38,77364.61,0.0,-0.993,1e-05,1.32482]
[1779452578628,32.38,77364.89,0.0,-0.993,1e-05,1.32524]
[1779452578935,32.38,77364.89,0.0,-0.993,1e-05,1.32524]
[1779452579607,32.38,77364.89,0.0,-0.993,1e-05,1.32524]
[1779452584670,32.38,77370.89,0.0,-0.99294,1e-05,1.33425]
[1779452589705,32.38,77372.13,0.0,-0.99293,1e-05,1.33611]
[1779452594741,32.38,77371.28,0.0,-0.99294,1e-05,1.33483]
[1779452595187,32.38,77371.28,0.0,-0.99294,1e-05,1.33483]
[1779452595749,32.38,77363.89,0.0,-0.993,1e-05,1.32375]
[1779452596755,32.38,77359.88,0.0,-0.99304,1e-05,1.31776]
[1779452598228,32.38,77359.88,0.0,-0.99304,1e-05,1.31776]
[1779452598269,32.38,77359.88,0.0,-0.99304,1e-05,1.31776]
[1779452598329,32.38,77359.59,0.0,-0.99304,1e-05,1.31733]
[1779452603804,32.38,77356.94,0.0,-0.99307,1e-05,1.31339]
[1779452608191,32.38,77354.18,0.0,-0.99309,1e-05,1.3093]
[1779452608192,32.38,77349.48,0.0,-0.99313,1e-05,1.30235]
[1779452611809,32.38,77351.51,0.0,-0.99311,1e-05,1.30534]
[1779452612019,32.38,77351.51,0.0,-0.99311,1e-05,1.30534]
[1779452612119,32.38,77352.97,0.0,-0.99311,1e-05,1.30635]
[1779452617904,32.38,77353.03,0.0,-0.99311,1e-05,1.30644]
[1779452622939,32.38,77353.05,0.0,-0.99311,1e-05,1.30647]
[1779452627974,32.38,77355.35,0.0,-0.99309,1e-05,1.30988]
[1779452633009,32.38,77356.08,0.0,-0.99308,1e-05,1.31096]
[1779452638043,32.38,77357.1,0.0,-0.99307,1e-05,1.31247]
[1779452640058,32.38,77361.28,0.0,-0.99303,1e-05,1.31869]
[1779452643079,32.38,77366.93,0.0,-0.99298,1e-05,1.32714]
[1779452645093,32.38,77369.91,0.0,-0.99296,1e-05,1.33161]
[1779452650128,32.38,77370.56,0.0,-0.99295,1e-05,1.33258]
[1779452654155,32.38,77364.9,0.0,-0.993,1e-05,1.3241]
[1779452655163,32.38,77360.15,0.0,-0.99304,1e-05,1.31701]
[1779452656170,32.38,77355.87,0.0,-0.99308,1e-05,1.31065]
[1779452657177,32.38,77350.95,0.0,-0.99312,1e-05,1.30337]
[1779452658184,32.38,77354.85,0.0,-0.99309,1e-05,1.30914]
[1779452659191,32.38,77359.62,0.0,-0.99305,1e-05,1.31622]
[1779452662212,32.38,77365.07,0.0,-0.993,1e-05,1.32435]
[1779452664225,32.38,77367.77,0.0,-0.99298,1e-05,1.3284]
[1779452669261,32.38,77371.89,0.0,-0.99294,1e-05,1.33459]
[1779452671275,32.38,77377.48,0.0,-0.9929,1e-05,1.34185]
[1779452673294,32.38,77384.01,0.0,-0.99284,1e-05,1.35176]
[1779452674301,32.38,77388.01,0.0,-0.9928,1e-05,1.35785]
[1779452677026,32.38,77388.05,0.0,-0.9928,1e-05,1.35791]
[1779452677327,32.38,77387.74,0.0,-0.9928,1e-05,1.35744]
[1779452678664,32.38,77387.74,0.0,-0.9928,1e-05,1.35744]
[1779452679270,32.38,77388.83,0.0,-0.99279,1e-05,1.35911]
[1779452683269,32.38,77391.31,0.0,-0.99277,1e-05,1.3629]
[1779452685731,32.38,77389.59,0.0,-0.99279,1e-05,1.36027]
[1779452685769,32.38,77389.59,0.0,-0.99279,1e-05,1.36027]
[1779452685833,32.38,77389.69,0.0,-0.99279,1e-05,1.36042]
[1779452689438,32.38,77388.9,0.0,-0.99279,1e-05,1.35921]
[1779452689518,32.38,77388.9,0.0,-0.99279,1e-05,1.35921]
[1779452695453,32.38,77390.11,0.0,-0.99278,1e-05,1.36106]
[1779452696261,32.38,77390.11,0.0,-0.99278,1e-05,1.36106]
[1779452696269,32.38,77390.11,0.0,-0.99278,1e-05,1.36106]
[1779452696702,32.38,77389.2,0.0,-0.99279,1e-05,1.35967]
[1779452699271,32.38,77389.54,0.0,-0.99279,1e-05,1.36019]
[1779452703509,32.38,77397.63,0.0,-0.99271,1e-05,1.37261]
[1779452704330,32.38,77397.63,0.0,-0.99271,1e-05,1.37261]
[1779452704475,32.38,77397.63,0.0,-0.99271,1e-05,1.37261]
[1779452704525,32.38,77397.63,0.0,-0.99271,1e-05,1.37261]
[1779452704576,32.38,77399.49,0.0,-0.9927,1e-05,1.37548]
[1779452706530,32.38,77403.01,0.0,-0.99266,1e-05,1.38092]
[1779452708089,32.38,77403.09,0.0,-0.99266,1e-05,1.38104]
[1779452713256,32.38,77404.49,0.0,-0.99265,1e-05,1.38321]
[1779452713272,32.38,77404.49,0.0,-0.99265,1e-05,1.38321]
[1779452713579,32.38,77404.67,0.0,-0.99265,1e-05,1.38349]
[1779452714650,32.38,77404.67,0.0,-0.99265,1e-05,1.38349]
[1779452714769,32.38,77404.67,0.0,-0.99265,1e-05,1.38349]
[1779452720627,32.38,77404.56,0.0,-0.99265,1e-05,1.38332]
[1779452725663,32.38,77404.62,0.0,-0.99265,1e-05,1.38342]
[1779452728969,32.38,77403.58,0.0,-0.99266,1e-05,1.3818]
[1779452729018,32.38,77403.58,0.0,-0.99266,1e-05,1.3818]
[1779452729691,32.38,77401.86,0.0,-0.99267,1e-05,1.37914]
[1779452734726,32.38,77400.81,0.0,-0.99269,1e-05,1.37632]
[1779452735978,32.38,77400.81,0.0,-0.99269,1e-05,1.37632]
[1779452736019,32.38,77400.81,0.0,-0.99269,1e-05,1.37632]
[1779452741775,32.38,77401.1,0.0,-0.99269,1e-05,1.37677]
[1779452746810,32.38,77398.86,0.0,-0.99271,1e-05,1.37331]
[1779452747505,32.38,77398.86,0.0,-0.99271,1e-05,1.37331]
[1779452747523,32.38,77398.86,0.0,-0.99271,1e-05,1.37331]
[1779452747613,32.38,77398.86,0.0,-0.99271,1e-05,1.37331]
[1779452747768,32.38,77398.86,0.0,-0.99271,1e-05,1.37331]
[1779452747817,32.38,77395.88,0.0,-0.99273,1e-05,1.36873]
[1779452752787,32.38,77395.34,0.0,-0.99274,1e-05,1.3679]
[1779452752845,32.38,77395.34,0.0,-0.99274,1e-05,1.3679]
[1779452752852,32.38,77395.16,0.0,-0.99274,1e-05,1.36762]
[1779452753019,32.38,77395.16,0.0,-0.99274,1e-05,1.36762]
[1779452758333,32.38,77394.83,0.0,-0.99274,1e-05,1.36711]
[1779452763929,32.38,77383.52,0.0,-0.99285,1e-05,1.34983]
[1779452765567,32.38,77383.52,0.0,-0.99285,1e-05,1.34983]
[1779452765621,32.38,77383.52,0.0,-0.99285,1e-05,1.34983]
[1779452765769,32.38,77383.52,0.0,-0.99285,1e-05,1.34983]
[1779452765823,32.38,77380.1,0.0,-0.99288,1e-05,1.34464]
[1779452768642,32.38,77379.41,0.0,-0.99288,1e-05,1.3436]
[1779452773999,32.38,77379.63,0.0,-0.99288,1e-05,1.34393]
[1779452775638,32.38,77379.63,0.0,-0.99288,1e-05,1.34393]
[1779452775709,32.38,77379.63,0.0,-0.99288,1e-05,1.34393]
[1779452775772,32.38,77379.63,0.0,-0.99288,1e-05,1.34393]
[1779452775870,32.38,77379.63,0.0,-0.99288,1e-05,1.34393]
[1779452781048,32.38,77379.41,0.0,-0.99288,1e-05,1.3436]
[1779452785777,32.38,77379.45,0.0,-0.99288,1e-05,1.34366]
[1779452785926,32.38,77379.45,0.0,-0.99288,1e-05,1.34366]
[1779452785819,32.38,77379.56,0.0,-0.99288,1e-05,1.34383]
[1779452786019,32.38,77379.56,0.0,-0.99288,1e-05,1.34383]
[1779452789147,32.38,77375.11,0.0,-0.99292,1e-05,1.3371]
[1779452789204,32.38,77375.11,0.0,-0.99292,1e-05,1.3371]
[1779452789273,32.38,77375.11,0.0,-0.99292,1e-05,1.3371]
[1779452789305,32.38,77372.15,0.0,-0.99295,1e-05,1.33264]
[1779452793133,32.38,77367.89,0.0,-0.99299,1e-05,1.32509]
[1779452794209,32.38,77367.89,0.0,-0.99299,1e-05,1.32509]
[1779452794269,32.38,77367.89,0.0,-0.99299,1e-05,1.32509]
[1779452794728,32.38,77367.89,0.0,-0.99299,1e-05,1.32509]
[1779452794770,32.38,77367.89,0.0,-0.99299,1e-05,1.32509]
[1779452794826,32.38,77363.43,0.0,-0.99303,1e-05,1.31843]
[1779452796764,32.38,77360.61,0.0,-0.99306,1e-05,1.31423]
[1779452798672,32.38,77361.4,0.0,-0.99305,1e-05,1.3154]
[1779452798718,32.38,77361.4,0.0,-0.99305,1e-05,1.3154]
[1779452798769,32.38,77361.4,0.0,-0.99305,1e-05,1.3154]
[1779452798773,32.38,77360.88,0.0,-0.99305,1e-05,1.31463]
[1779452801189,32.38,77357.06,0.0,-0.99309,1e-05,1.30896]
[1779452802196,32.38,77352.8,0.0,-0.99313,1e-05,1.30266]
[1779452803636,32.38,77352.8,0.0,-0.99313,1e-05,1.30266]
[1779452803701,32.38,77352.8,0.0,-0.99313,1e-05,1.30266]
[1779452803771,32.38,77352.8,0.0,-0.99313,1e-05,1.30266]
[1779452803870,32.38,77352.18,0.0,-0.99313,1e-05,1.30174]
[1779452809245,32.38,77351.26,0.0,-0.99314,1e-05,1.30039]
[1779452812504,32.38,77351.57,0.0,-0.99314,1e-05,1.30084]
[1779452812520,32.38,77351.57,0.0,-0.99314,1e-05,1.30084]
[1779452812717,32.38,77351.57,0.0,-0.99314,1e-05,1.30084]
[1779452812770,32.38,77351.57,0.0,-0.99314,1e-05,1.30084]
[1779452812857,32.38,77351.12,0.0,-0.99314,1e-05,1.30018]
[1779452818154,32.38,77350.73,0.0,-0.99314,1e-05,1.29961]
[1779452823273,32.38,77351.27,0.0,-0.99314,1e-05,1.3004]
[1779452823399,32.38,77351.27,0.0,-0.99314,1e-05,1.3004]
[1779452823519,32.38,77351.27,0.0,-0.99314,1e-05,1.3004]
[1779452823596,32.38,77351.61,0.0,-0.99314,1e-05,1.3009]
[1779452829384,32.38,77351.22,0.0,-0.99314,1e-05,1.30033]
[1779452832198,32.38,77350.62,0.0,-0.99314,1e-05,1.29944]
[1779452832272,32.38,77350.62,0.0,-0.99314,1e-05,1.29944]
[1779452832556,32.38,77350.62,0.0,-0.99314,1e-05,1.29944]
[1779452832769,32.38,77350.62,0.0,-0.99314,1e-05,1.29944]
[1779452832777,32.38,77348.4,0.0,-0.99316,1e-05,1.29618]
[1779452835268,32.38,77346.66,0.0,-0.99318,1e-05,1.29362]
[1779452835609,32.38,77346.66,0.0,-0.99318,1e-05,1.29362]
[1779452835769,32.38,77346.66,0.0,-0.99318,1e-05,1.29362]
[1779452835811,32.38,77348.04,0.0,-0.99317,1e-05,1.29565]
[1779452841469,32.38,77349.23,0.0,-0.99316,1e-05,1.2974]
[1779452844490,32.38,77353.65,0.0,-0.99312,1e-05,1.30391]
[1779452846501,32.38,77353.42,0.0,-0.99312,1e-05,1.30357]
[1779452846520,32.38,77353.42,0.0,-0.99312,1e-05,1.30357]
[1779452846672,32.38,77353.42,0.0,-0.99312,1e-05,1.30357]
[1779452846770,32.38,77353.42,0.0,-0.99312,1e-05,1.30357]
[1779452846871,32.38,77353.79,0.0,-0.99312,1e-05,1.30412]
[1779452847777,32.38,77353.79,0.0,-0.99312,1e-05,1.30412]
[1779452850438,32.38,77351.29,0.0,-0.99314,1e-05,1.30043]
[1779452850498,32.38,77351.29,0.0,-0.99314,1e-05,1.30043]
[1779452850519,32.38,77351.29,0.0,-0.99314,1e-05,1.30043]
[1779452850532,32.38,77350.97,0.0,-0.99314,1e-05,1.29996]
[1779452855567,32.38,77348.75,0.0,-0.99317,1e-05,1.29555]
[1779452860602,32.38,77349.01,0.0,-0.99316,1e-05,1.29593]
[1779452863773,32.38,77348.71,0.0,-0.99317,1e-05,1.29549]
[1779452863940,32.38,77348.71,0.0,-0.99317,1e-05,1.29549]
[1779452864032,32.38,77348.71,0.0,-0.99317,1e-05,1.29549]
[1779452863994,32.38,77346.31,0.0,-0.99319,1e-05,1.29197]
[1779452871679,32.38,77346.44,0.0,-0.99319,1e-05,1.29216]
[1779452872119,32.38,77346.44,0.0,-0.99319,1e-05,1.29216]
[1779452872247,32.38,77346.44,0.0,-0.99319,1e-05,1.29216]
[1779452872272,32.38,77346.44,0.0,-0.99319,1e-05,1.29216]
[1779452872507,32.38,77346.44,0.0,-0.99319,1e-05,1.29216]
[1779452872686,32.38,77348.63,0.0,-0.99317,1e-05,1.29537]
[1779452877721,32.38,77345.87,0.0,-0.99319,1e-05,1.29132]
[1779452880640,32.38,77345.84,0.0,-0.99319,1e-05,1.29128]
[1779452880772,32.38,77345.84,0.0,-0.99319,1e-05,1.29128]
[1779452880843,32.38,77345.84,0.0,-0.99319,1e-05,1.29128]
[1779452881022,32.38,77345.84,0.0,-0.99319,1e-05,1.29128]
[1779452880944,32.38,77344.41,0.0,-0.9932,1e-05,1.28918]
[1779452887619,32.38,77343.6,0.0,-0.99321,1e-05,1.288]
[1779452890504,32.38,77346.01,0.0,-0.99319,1e-05,1.29153]
[1779452890520,32.38,77346.01,0.0,-0.99319,1e-05,1.29153]
[1779452890590,32.38,77346.01,0.0,-0.99319,1e-05,1.29153]
[1779452890770,32.38,77346.01,0.0,-0.99319,1e-05,1.29153]
[1779452890812,32.38,77348.88,0.0,-0.99317,1e-05,1.29574]
[1779452896854,32.38,77350.01,0.0,-0.99316,1e-05,1.2974]
[1779452897429,32.38,77350.01,0.0,-0.99316,1e-05,1.2974]
[1779452897520,32.38,77350.01,0.0,-0.99316,1e-05,1.2974]
[1779452897537,32.38,77350.01,0.0,-0.99316,1e-05,1.2974]
[1779452897769,32.38,77350.01,0.0,-0.99316,1e-05,1.2974]
[1779452897861,32.38,77349.96,0.0,-0.99316,1e-05,1.29733]
[1779452899265,32.38,77349.81,0.0,-0.99316,1e-05,1.29711]
[1779452904910,32.38,77343.21,0.0,-0.99321,1e-05,1.28743]
[1779452905668,32.38,77343.21,0.0,-0.99321,1e-05,1.28743]
[1779452905769,32.38,77343.21,0.0,-0.99321,1e-05,1.28743]
[1779452906057,32.38,77343.21,0.0,-0.99321,1e-05,1.28743]
[1779452905917,32.38,77337.45,0.0,-0.99326,1e-05,1.27903]
[1779452906272,32.38,77337.45,0.0,-0.99326,1e-05,1.27903]
[1779452906924,32.38,77334.06,0.0,-0.99329,1e-05,1.27411]
[1779452908938,32.38,77333.36,0.0,-0.9933,1e-05,1.2731]
[1779452913974,32.38,77333.71,0.0,-0.9933,1e-05,1.27248]
[1779452914489,32.38,77333.71,0.0,-0.9933,1e-05,1.27248]
[1779452914520,32.38,77333.71,0.0,-0.9933,1e-05,1.27248]
[1779452914591,32.38,77333.71,0.0,-0.9933,1e-05,1.27248]
[1779452914769,32.38,77333.71,0.0,-0.9933,1e-05,1.27248]
[1779452914980,32.38,77333.51,0.0,-0.9933,1e-05,1.27219]
[1779452920019,32.38,77333.56,0.0,-0.9933,1e-05,1.27226]
[1779452922377,32.38,77333.52,0.0,-0.9933,1e-05,1.2722]
[1779452922522,32.38,77333.52,0.0,-0.9933,1e-05,1.2722]
[1779452922541,32.38,77333.52,0.0,-0.9933,1e-05,1.2722]
[1779452922770,32.38,77333.52,0.0,-0.9933,1e-05,1.2722]
[1779452923040,32.38,77333.04,0.0,-0.99331,1e-05,1.27151]
[1779452925632,32.38,77332.23,0.0,-0.99331,1e-05,1.27033]
[1779452926556,32.38,77332.31,0.0,-0.99331,1e-05,1.27045]
[1779452926769,32.38,77332.31,0.0,-0.99331,1e-05,1.27045]
[1779452932103,32.38,77332.12,0.0,-0.99332,1e-05,1.27017]
[1779452939151,32.38,77332.29,0.0,-0.99331,1e-05,1.27042]
[1779452941686,32.38,77332.68,0.0,-0.99331,1e-05,1.27098]
[1779452941770,32.38,77332.68,0.0,-0.99331,1e-05,1.27098]
[1779452941814,32.38,77332.68,0.0,-0.99331,1e-05,1.27098]
[1779452942026,32.38,77332.68,0.0,-0.99331,1e-05,1.27098]
[1779452941856,32.38,77333.23,0.0,-0.99331,1e-05,1.27178]
[1779452942890,32.38,77333.23,0.0,-0.99331,1e-05,1.27178]
[1779452948215,32.38,77333.85,0.0,-0.9933,1e-05,1.27268]
[1779452949614,32.38,77333.85,0.0,-0.9933,1e-05,1.27268]
[1779452949768,32.38,77333.85,0.0,-0.9933,1e-05,1.27268]
[1779452949773,32.38,77333.85,0.0,-0.9933,1e-05,1.27268]
[1779452950018,32.38,77333.85,0.0,-0.9933,1e-05,1.27268]
[1779452950091,32.38,77335.32,0.0,-0.99329,1e-05,1.27481]
[1779452951236,32.38,77340.51,0.0,-0.99324,1e-05,1.28235]
[1779452953494,32.38,77342.05,0.0,-0.99323,1e-05,1.2846]
[1779452953518,32.38,77342.05,0.0,-0.99323,1e-05,1.2846]
[1779452957480,32.38,77344.87,0.0,-0.99321,1e-05,1.28872]
[1779452959278,32.38,77345.17,0.0,-0.9932,1e-05,1.28916]
[1779452959331,32.38,77345.17,0.0,-0.9932,1e-05,1.28916]
[1779452959523,32.38,77345.17,0.0,-0.9932,1e-05,1.28916]
[1779452959624,32.38,77346.59,0.0,-0.99319,1e-05,1.29124]
[1779452966340,32.38,77348.22,0.0,-0.99318,1e-05,1.29363]
[1779452970689,32.38,77348.87,0.0,-0.99317,1e-05,1.29458]
[1779452970768,32.38,77348.87,0.0,-0.99317,1e-05,1.29458]
[1779452971475,32.38,77348.86,0.0,-0.99317,1e-05,1.29457]
[1779452971520,32.38,77348.86,0.0,-0.99317,1e-05,1.29457]
[1779452971584,32.38,77348.68,0.0,-0.99318,1e-05,1.29316]
[1779452977420,32.38,77350.36,0.0,-0.99316,1e-05,1.29563]
[1779452979327,32.38,77350.07,0.0,-0.99317,1e-05,1.2952]
[1779452979520,32.38,77350.07,0.0,-0.99317,1e-05,1.2952]
[1779452984680,32.38,77350.94,0.0,-0.99316,1e-05,1.29648]
[1779452984769,32.38,77350.94,0.0,-0.99316,1e-05,1.29648]
[1779452984925,32.38,77350.94,0.0,-0.99316,1e-05,1.29648]
[1779452985019,32.38,77350.94,0.0,-0.99316,1e-05,1.29648]
[1779452985026,32.38,77350.83,0.0,-0.99316,1e-05,1.29632]
[1779452990511,32.38,77351.22,0.0,-0.99316,1e-05,1.29689]
[1779452995546,32.38,77351.18,0.0,-0.99316,1e-05,1.29683]
[1779452995755,32.38,77351.18,0.0,-0.99316,1e-05,1.29683]
[1779452995857,32.38,77351.18,0.0,-0.99316,1e-05,1.29683]
[1779453001588,32.38,77350.28,0.0,-0.99317,1e-05,1.29551]
[1779453007631,32.38,77349.28,0.0,-0.99317,1e-05,1.29404]
[1779453008567,32.38,77349.28,0.0,-0.99317,1e-05,1.29404]
[1779453008584,32.38,77349.28,0.0,-0.99317,1e-05,1.29404]
[1779453008655,32.38,77349.28,0.0,-0.99317,1e-05,1.29404]
[1779453008690,32.38,77349.28,0.0,-0.99317,1e-05,1.29404]
[1779453008968,32.38,77349.28,0.0,-0.99317,1e-05,1.29404]
[1779453009128,32.38,77350.42,0.0,-0.99316,1e-05,1.29572]
[1779453014680,32.38,77350.34,0.0,-0.99316,1e-05,1.2956]
[1779453019715,32.38,77350.51,0.0,-0.99316,1e-05,1.29585]
[1779453024750,32.38,77349.66,0.0,-0.99317,1e-05,1.2946]
[1779453027442,32.38,77349.82,0.0,-0.99317,1e-05,1.29483]
[1779453027448,32.38,77349.82,0.0,-0.99317,1e-05,1.29483]
[1779453027454,32.38,77349.82,0.0,-0.99317,1e-05,1.29483]
[1779453027515,32.38,77349.82,0.0,-0.99317,1e-05,1.29483]
[1779453031118,32.38,77349.03,0.0,-0.99318,1e-05,1.29367]
[1779453037841,32.38,77347.36,0.0,-0.9932,1e-05,1.29008]
[1779453041703,32.38,77345.11,0.0,-0.99322,1e-05,1.28679]
[1779453047089,32.38,77345.05,0.0,-0.99322,1e-05,1.2867]
[1779453047113,32.38,77340.82,0.0,-0.99325,1e-05,1.28053]
[1779453052946,32.38,77341.87,0.0,-0.99324,1e-05,1.28206]
[1779453057983,32.38,77341.3,0.0,-0.99325,1e-05,1.28123]
[1779453060131,32.38,77341.33,0.0,-0.99325,1e-05,1.28128]
[1779453070066,32.38,77338.4,0.0,-0.99327,1e-05,1.27702]
[1779453074827,32.38,77339.46,0.0,-0.99326,1e-05,1.27856]
[1779453080136,32.38,77341.42,0.0,-0.99325,1e-05,1.28141]
[1779453085171,32.38,77341.41,0.0,-0.99325,1e-05,1.28139]
[1779453086178,32.38,77344.86,0.0,-0.99322,1e-05,1.28643]
[1779453091214,32.38,77344.65,0.0,-0.99323,1e-05,1.28498]
[1779453091384,32.38,77344.65,0.0,-0.99323,1e-05,1.28498]
[1779453091388,32.38,77344.65,0.0,-0.99323,1e-05,1.28498]
[1779453091396,32.38,77344.65,0.0,-0.99323,1e-05,1.28498]
[1779453096328,32.38,77345.68,0.0,-0.99322,1e-05,1.28649]
[1779453102291,32.38,77347.5,0.0,-0.9932,1e-05,1.28915]
[1779453105382,32.38,77347.78,0.0,-0.9932,1e-05,1.28956]
[1779453111354,32.38,77352.18,0.0,-0.99316,1e-05,1.29602]
[1779453116389,32.38,77351.58,0.0,-0.99317,1e-05,1.29513]
[1779453120543,32.38,77351.57,0.0,-0.99317,1e-05,1.29512]
[1779453122146,32.38,77351.31,0.0,-0.99317,1e-05,1.29474]
[1779453123023,32.38,77351.31,0.0,-0.99317,1e-05,1.29474]
[1779453128090,32.38,77351.49,0.0,-0.99317,1e-05,1.295]
[1779453128268,32.38,77351.49,0.0,-0.99317,1e-05,1.295]
[1779453128473,32.38,77357.76,0.0,-0.99311,1e-05,1.30424]
[1779453130080,32.38,77357.76,0.0,-0.99311,1e-05,1.30424]
[1779453130270,32.38,77357.76,0.0,-0.99311,1e-05,1.30424]
[1779453130120,32.38,77357.93,0.0,-0.99311,1e-05,1.30449]
[1779453136529,32.38,77360.11,0.0,-0.99309,1e-05,1.30772]
[1779453141103,32.38,77361.01,0.0,-0.99308,1e-05,1.30905]
[1779453141268,32.38,77361.01,0.0,-0.99308,1e-05,1.30905]
[1779453141204,32.38,77356.99,0.0,-0.99312,1e-05,1.3031]
[1779453141564,32.38,77352.52,0.0,-0.99316,1e-05,1.29652]
[1779453144273,32.38,77349.1,0.0,-0.99319,1e-05,1.29149]
[1779453144520,32.38,77349.04,0.0,-0.99319,1e-05,1.2914]
[1779453144585,32.38,77349.22,0.0,-0.99319,1e-05,1.29167]
[1779453146808,32.38,77349.33,0.0,-0.99319,1e-05,1.29183]
[1779453147019,32.38,77349.33,0.0,-0.99319,1e-05,1.29183]
[1779453151633,32.38,77346.65,0.0,-0.99321,1e-05,1.2879]
[1779453151768,32.38,77346.65,0.0,-0.99321,1e-05,1.2879]
[1779453151838,32.38,77342.18,0.0,-0.99325,1e-05,1.28025]
[1779453153908,32.38,77342.26,0.0,-0.99325,1e-05,1.28036]
[1779453154020,32.38,77342.26,0.0,-0.99325,1e-05,1.28036]
[1779453154120,32.38,77342.13,0.0,-0.99325,1e-05,1.28017]
[1779453159118,32.38,77342.24,0.0,-0.99325,1e-05,1.28033]
[1779453159268,32.38,77342.24,0.0,-0.99325,1e-05,1.28033]
[1779453164384,32.38,77341.18,0.0,-0.99326,1e-05,1.27879]
[1779453164519,32.38,77341.18,0.0,-0.99326,1e-05,1.27879]
[1779453164859,32.38,77341.18,0.0,-0.99326,1e-05,1.27879]
[1779453165023,32.38,77341.18,0.0,-0.99326,1e-05,1.27879]
[1779453165123,32.38,77341.17,0.0,-0.99326,1e-05,1.27878]
[1779453171115,32.38,77341.06,0.0,-0.99326,1e-05,1.27862]
[1779453171268,32.38,77341.06,0.0,-0.99326,1e-05,1.27862]
[1779453176049,32.38,77339.82,0.0,-0.99327,1e-05,1.27681]
[1779453176268,32.38,77339.82,0.0,-0.99327,1e-05,1.27681]
[1779453176077,32.38,77339.97,0.0,-0.99327,1e-05,1.27703]
[1779453181847,32.38,77339.82,0.0,-0.99327,1e-05,1.27681]
[1779453186895,32.38,77340.01,0.0,-0.99327,1e-05,1.27709]
[1779453187017,32.38,77340.01,0.0,-0.99327,1e-05,1.27709]
[1779453193930,32.38,77339.48,0.0,-0.99328,1e-05,1.27632]
[1779453199020,32.38,77340.41,0.0,-0.99327,1e-05,1.27767]
[1779453203703,32.38,77337.62,0.0,-0.99329,1e-05,1.27362]
[1779453203771,32.38,77337.62,0.0,-0.99329,1e-05,1.27362]
[1779453204001,32.38,77337.78,0.0,-0.99329,1e-05,1.27385]
[1779453206460,32.38,77337.88,0.0,-0.99329,1e-05,1.274]
[1779453206519,32.38,77337.88,0.0,-0.99329,1e-05,1.274]
[1779453210329,32.38,77337.98,0.0,-0.99329,1e-05,1.27414]
[1779453210519,32.38,77337.98,0.0,-0.99329,1e-05,1.27414]
[1779453211051,32.38,77343.71,0.0,-0.99325,1e-05,1.28134]
[1779453212333,32.38,77343.71,0.0,-0.99325,1e-05,1.28134]
[1779453212360,32.38,77348.87,0.0,-0.9932,1e-05,1.28887]
[1779453212523,32.38,77348.87,0.0,-0.9932,1e-05,1.28887]
[1779453215286,32.38,77351.92,0.0,-0.99317,1e-05,1.29335]
[1779453215519,32.38,77354.74,0.0,-0.99315,1e-05,1.29749]
[1779453223136,32.38,77354.08,0.0,-0.99316,1e-05,1.29652]
[1779453226833,32.38,77354.22,0.0,-0.99315,1e-05,1.29673]
[1779453227021,32.38,77354.22,0.0,-0.99315,1e-05,1.29673]
[1779453227166,32.38,77354.13,0.0,-0.99316,1e-05,1.29659]
[1779453231018,32.38,77351.81,0.0,-0.99318,1e-05,1.29318]
[1779453235222,32.38,77363.91,0.0,-0.99307,1e-05,1.31105]
[1779453236228,32.38,77373.52,0.0,-0.99299,1e-05,1.32538]
[1779453237129,32.38,77373.52,0.0,-0.99299,1e-05,1.32538]
[1779453237138,32.38,77373.52,0.0,-0.99299,1e-05,1.32538]
[1779453237270,32.38,77373.52,0.0,-0.99299,1e-05,1.32538]
[1779453237285,32.38,77374.25,0.0,-0.99298,1e-05,1.32648]
[1779453238836,32.38,77374.89,0.0,-0.99297,1e-05,1.32744]
[1779453239251,32.38,77380.04,0.0,-0.99293,1e-05,1.33518]
[1779453241266,32.38,77384.71,0.0,-0.99289,1e-05,1.34223]
[1779453243207,32.38,77384.1,0.0,-0.99289,1e-05,1.34131]
[1779453243260,32.38,77384.1,0.0,-0.99289,1e-05,1.34131]
[1779453243267,32.38,77384.1,0.0,-0.99289,1e-05,1.34131]
[1779453243280,32.38,77384.2,0.0,-0.99289,1e-05,1.34146]
[1779453248314,32.38,77383.28,0.0,-0.9929,1e-05,1.34007]
[1779453252343,32.38,77389.57,0.0,-0.99284,1e-05,1.34961]
[1779453253623,32.38,77389.89,0.0,-0.99284,1e-05,1.35009]
[1779453253770,32.38,77389.89,0.0,-0.99284,1e-05,1.35009]
[1779453254358,32.38,77389.93,0.0,-0.99284,1e-05,1.35016]
[1779453259392,32.38,77390.02,0.0,-0.99284,1e-05,1.35029]
[1779453264427,32.38,77390.14,0.0,-0.99284,1e-05,1.35048]
[1779453265024,32.38,77390.14,0.0,-0.99284,1e-05,1.35048]
[1779453265269,32.38,77390.14,0.0,-0.99284,1e-05,1.35048]
[1779453271476,32.38,77391.27,0.0,-0.99283,1e-05,1.35102]
[1779453274605,32.38,77391.56,0.0,-0.99283,1e-05,1.35146]
[1779453274768,32.38,77391.56,0.0,-0.99283,1e-05,1.35146]
[1779453274804,32.38,77391.56,0.0,-0.99283,1e-05,1.35146]
[1779453275020,32.38,77391.56,0.0,-0.99283,1e-05,1.35146]
[1779453275121,32.38,77387.87,0.0,-0.99286,1e-05,1.34585]
[1779453280539,32.38,77388.24,0.0,-0.99286,1e-05,1.34641]
[1779453286581,32.38,77385.66,0.0,-0.99288,1e-05,1.3425]
[1779453289533,32.38,77384.29,0.0,-0.99289,1e-05,1.34042]
[1779453289736,32.38,77384.29,0.0,-0.99289,1e-05,1.34042]
[1779453289768,32.38,77384.29,0.0,-0.99289,1e-05,1.34042]
[1779453289813,32.38,77379.17,0.0,-0.99294,1e-05,1.3327]
[1779453290700,32.38,77379.17,0.0,-0.99294,1e-05,1.3327]
[1779453290801,32.38,77374.77,0.0,-0.99298,1e-05,1.32609]
[1779453292749,32.38,77374.88,0.0,-0.99298,1e-05,1.32626]
[1779453292769,32.38,77374.88,0.0,-0.99298,1e-05,1.32626]
[1779453292792,32.38,77374.88,0.0,-0.99298,1e-05,1.32626]
[1779453298051,32.38,77375.82,0.0,-0.99297,1e-05,1.32767]
[1779453298058,32.38,77375.82,0.0,-0.99297,1e-05,1.32767]
[1779453298269,32.38,77375.82,0.0,-0.99297,1e-05,1.32767]
[1779453298370,32.38,77376.72,0.0,-0.99296,1e-05,1.32902]
[1779453302648,32.38,77375.97,0.0,-0.99297,1e-05,1.32789]
[1779453302708,32.38,77375.97,0.0,-0.99297,1e-05,1.32789]
[1779453302771,32.38,77375.97,0.0,-0.99297,1e-05,1.32789]
[1779453302861,32.38,77375.14,0.0,-0.99298,1e-05,1.32665]
[1779453309377,32.38,77375.66,0.0,-0.99297,1e-05,1.32743]
[1779453309519,32.38,77375.75,0.0,-0.99297,1e-05,1.32756]
[1779453316791,32.38,77374.9,0.0,-0.99298,1e-05,1.32629]
[1779453321825,32.38,77374.97,0.0,-0.99298,1e-05,1.32639]
[1779453323371,32.38,77374.97,0.0,-0.99298,1e-05,1.32639]
[1779453323436,32.38,77374.97,0.0,-0.99298,1e-05,1.32639]
[1779453323521,32.38,77374.29,0.0,-0.99298,1e-05,1.32537]
[1779453323840,32.38,77374.6,0.0,-0.99298,1e-05,1.32584]
[1779453328875,32.38,77373.86,0.0,-0.99299,1e-05,1.32473]
[1779453333909,32.38,77374.18,0.0,-0.99299,1e-05,1.32404]
[1779453338945,32.38,77374.08,0.0,-0.99299,1e-05,1.32389]
[1779453340371,32.38,77374.08,0.0,-0.99299,1e-05,1.32389]
[1779453340413,32.38,77374.08,0.0,-0.99299,1e-05,1.32389]
[1779453340473,32.38,77373.71,0.0,-0.993,1e-05,1.32334]
[1779453340523,32.38,77373.71,0.0,-0.993,1e-05,1.32334]
[1779453341872,32.38,77373.69,0.0,-0.993,1e-05,1.32331]
[1779453344787,32.38,77374.43,0.0,-0.99299,1e-05,1.32442]
[1779453344797,32.38,77374.43,0.0,-0.99299,1e-05,1.32442]
[1779453345020,32.38,77374.43,0.0,-0.99299,1e-05,1.32442]
[1779453345060,32.38,77378.07,0.0,-0.99296,1e-05,1.32988]
[1779453350396,32.38,77377.41,0.0,-0.99296,1e-05,1.32889]
[1779453350838,32.38,77379.51,0.0,-0.99294,1e-05,1.33204]
[1779453350844,32.38,77379.51,0.0,-0.99294,1e-05,1.33204]
[1779453351023,32.38,77379.51,0.0,-0.99294,1e-05,1.33204]
[1779453351030,32.38,77380.8,0.0,-0.99293,1e-05,1.33399]
[1779453356064,32.38,77382.7,0.0,-0.99292,1e-05,1.33685]
[1779453360106,32.38,77382.7,0.0,-0.99292,1e-05,1.33685]
[1779453360272,32.38,77382.7,0.0,-0.99292,1e-05,1.33685]
[1779453365297,32.38,77382.66,0.0,-0.99292,1e-05,1.33679]
[1779453365520,32.38,77382.66,0.0,-0.99292,1e-05,1.33679]
[1779453365399,32.38,77382.74,0.0,-0.99291,1e-05,1.33691]
[1779453370508,32.38,77382.81,0.0,-0.99291,1e-05,1.33702]
[1779453370518,32.38,77382.81,0.0,-0.99291,1e-05,1.33702]
[1779453373452,32.38,77379.02,0.0,-0.99295,1e-05,1.33131]
[1779453373524,32.38,77379.02,0.0,-0.99295,1e-05,1.33131]
[1779453374175,32.38,77377.82,0.0,-0.99296,1e-05,1.3295]
[1779453374271,32.38,77377.82,0.0,-0.99296,1e-05,1.3295]
[1779453374371,32.38,77373.68,0.0,-0.993,1e-05,1.32329]
[1779453375499,32.38,77367.84,0.0,-0.99305,1e-05,1.31458]
[1779453379512,32.38,77366.53,0.0,-0.99306,1e-05,1.31263]
[1779453379519,32.38,77366.53,0.0,-0.99306,1e-05,1.31263]
[1779453380232,32.38,77365.96,0.0,-0.99306,1e-05,1.31178]
[1779453386979,32.38,77366.0,0.0,-0.99306,1e-05,1.31184]
[1779453387023,32.38,77366.0,0.0,-0.99306,1e-05,1.31184]
[1779453390309,32.38,77353.73,0.0,-0.99317,1e-05,1.29372]
[1779453391315,32.38,77346.77,0.0,-0.99324,1e-05,1.28239]
[1779453392324,32.38,77347.11,0.0,-0.99323,1e-05,1.28289]
[1779453393408,32.38,77347.11,0.0,-0.99323,1e-05,1.28289]
[1779453393519,32.38,77347.11,0.0,-0.99323,1e-05,1.28289]
[1779453393724,32.38,77347.61,0.0,-0.99323,1e-05,1.28362]
[1779453393768,32.38,77347.61,0.0,-0.99323,1e-05,1.28362]
[1779453394340,32.38,77347.58,0.0,-0.99323,1e-05,1.28357]
[1779453399375,32.38,77348.17,0.0,-0.99322,1e-05,1.28443]
[1779453402396,32.38,77352.52,0.0,-0.99319,1e-05,1.2908]
[1779453403403,32.38,77356.02,0.0,-0.99316,1e-05,1.29594]
[1779453405803,32.38,77356.59,0.0,-0.99315,1e-05,1.29678]
[1779453405916,32.38,77356.59,0.0,-0.99315,1e-05,1.29678]
[1779453406019,32.38,77356.59,0.0,-0.99315,1e-05,1.29678]
[1779453406122,32.38,77356.59,0.0,-0.99315,1e-05,1.29678]
[1779453406424,32.38,77356.72,0.0,-0.99315,1e-05,1.29697]
[1779453410121,32.38,77357.28,0.0,-0.99315,1e-05,1.29779]
[1779453410170,32.38,77357.28,0.0,-0.99315,1e-05,1.29779]
[1779453410271,32.38,77357.28,0.0,-0.99315,1e-05,1.29779]
[1779453410452,32.38,77359.7,0.0,-0.99312,1e-05,1.30136]
[1779453414526,32.38,77359.96,0.0,-0.99312,1e-05,1.30174]
[1779453414532,32.38,77359.96,0.0,-0.99312,1e-05,1.30174]
[1779453414773,32.38,77360.61,0.0,-0.99312,1e-05,1.3027]
[1779453415487,32.38,77360.38,0.0,-0.99312,1e-05,1.30236]
[1779453420522,32.38,77362.27,0.0,-0.9931,1e-05,1.30516]
[1779453420943,32.38,77362.27,0.0,-0.9931,1e-05,1.30516]
[1779453420986,32.38,77362.27,0.0,-0.9931,1e-05,1.30516]
[1779453421019,32.38,77362.27,0.0,-0.9931,1e-05,1.30516]
[1779453421530,32.38,77364.86,0.0,-0.99308,1e-05,1.309]
[1779453426565,32.38,77366.96,0.0,-0.99306,1e-05,1.31211]
[1779453427114,32.38,77366.96,0.0,-0.99306,1e-05,1.31211]
[1779453427163,32.38,77366.96,0.0,-0.99306,1e-05,1.31211]
[1779453427271,32.38,77366.96,0.0,-0.99306,1e-05,1.31211]
[1779453427571,32.38,77366.29,0.0,-0.99307,1e-05,1.31112]
[1779453432606,32.38,77367.55,0.0,-0.99306,1e-05,1.31299]
[1779453434595,32.38,77367.68,0.0,-0.99305,1e-05,1.31318]
[1779453434769,32.38,77367.68,0.0,-0.99305,1e-05,1.31318]
[1779453439110,32.38,77367.98,0.0,-0.99305,1e-05,1.31363]
[1779453439270,32.38,77367.98,0.0,-0.99305,1e-05,1.31363]
[1779453439300,32.38,77368.8,0.0,-0.99304,1e-05,1.31485]
[1779453440693,32.38,77368.64,0.0,-0.99305,1e-05,1.31461]
[1779453440769,32.38,77368.64,0.0,-0.99305,1e-05,1.31461]
[1779453449389,32.38,77369.18,0.0,-0.99304,1e-05,1.31542]
[1779453450282,32.38,77369.18,0.0,-0.99304,1e-05,1.31542]
[1779453450342,32.38,77369.18,0.0,-0.99304,1e-05,1.31542]
[1779453450531,32.38,77369.18,0.0,-0.99304,1e-05,1.31542]
[1779453450558,32.38,77369.24,0.0,-0.99304,1e-05,1.31551]
[1779453457795,32.38,77366.0,0.0,-0.99308,1e-05,1.30953]
[1779453457903,32.38,77366.0,0.0,-0.99308,1e-05,1.30953]
[1779453458021,32.38,77366.0,0.0,-0.99308,1e-05,1.30953]
[1779453458120,32.38,77368.37,0.0,-0.99305,1e-05,1.31305]
[1779453463824,32.38,77368.77,0.0,-0.99305,1e-05,1.31365]
[1779453468864,32.38,77368.74,0.0,-0.99305,1e-05,1.3136]
[1779453468973,32.38,77368.74,0.0,-0.99305,1e-05,1.3136]
[1779453469019,32.38,77368.74,0.0,-0.99305,1e-05,1.3136]
[1779453469074,32.38,77370.01,0.0,-0.99304,1e-05,1.31549]
[1779453474507,32.38,77369.69,0.0,-0.99304,1e-05,1.31502]
[1779453474518,32.38,77369.69,0.0,-0.99304,1e-05,1.31502]
[1779453475518,32.38,77369.68,0.0,-0.99304,1e-05,1.315]
[1779453475619,32.38,77370.26,0.0,-0.99304,1e-05,1.31587]
[1779453475772,32.38,77370.26,0.0,-0.99304,1e-05,1.31587]
[1779453478720,32.38,77372.75,0.0,-0.99302,1e-05,1.31958]
[1779453478769,32.38,77372.75,0.0,-0.99302,1e-05,1.31958]
[1779453483700,32.38,77369.89,0.0,-0.99304,1e-05,1.31532]
[1779453483772,32.38,77369.89,0.0,-0.99304,1e-05,1.31532]
[1779453483965,32.38,77369.54,0.0,-0.99304,1e-05,1.31479]
[1779453485647,32.38,77369.54,0.0,-0.99304,1e-05,1.31479]
[1779453485768,32.38,77369.57,0.0,-0.99304,1e-05,1.31484]
[1779453494690,32.38,77369.88,0.0,-0.99304,1e-05,1.3153]
[1779453497496,32.38,77369.87,0.0,-0.99304,1e-05,1.31529]
[1779453497520,32.38,77369.87,0.0,-0.99304,1e-05,1.31529]
[1779453497608,32.38,77369.87,0.0,-0.99304,1e-05,1.31529]
[1779453497621,32.38,77370.53,0.0,-0.99304,1e-05,1.31627]
[1779453497774,32.38,77370.53,0.0,-0.99304,1e-05,1.31627]
[1779453502886,32.38,77369.99,0.0,-0.99304,1e-05,1.31546]
[1779453506427,32.38,77370.42,0.0,-0.99304,1e-05,1.3161]
[1779453506493,32.38,77370.42,0.0,-0.99304,1e-05,1.3161]
[1779453506521,32.38,77370.42,0.0,-0.99304,1e-05,1.3161]
[1779453506528,32.38,77372.54,0.0,-0.99302,1e-05,1.31927]
[1779453507127,32.38,77377.35,0.0,-0.99297,1e-05,1.32646]
[1779453510310,32.38,77379.04,0.0,-0.99296,1e-05,1.329]
[1779453510518,32.38,77379.04,0.0,-0.99296,1e-05,1.329]
[1779453510598,32.38,77379.16,0.0,-0.99296,1e-05,1.32918]
[1779453516190,32.38,77379.17,0.0,-0.99296,1e-05,1.32803]
[1779453516909,32.38,77379.17,0.0,-0.99296,1e-05,1.32803]
[1779453517020,32.38,77379.17,0.0,-0.99296,1e-05,1.32803]
[1779453522257,32.38,77379.31,0.0,-0.99296,1e-05,1.32824]
[1779453522855,32.38,77379.85,0.0,-0.99296,1e-05,1.32905]
[1779453523022,32.38,77379.85,0.0,-0.99296,1e-05,1.32905]
[1779453523242,32.38,77379.4,0.0,-0.99296,1e-05,1.32838]
[1779453525018,32.38,77379.41,0.0,-0.99296,1e-05,1.32839]
[1779453530076,32.38,77378.98,0.0,-0.99297,1e-05,1.32774]
[1779453530270,32.38,77378.98,0.0,-0.99297,1e-05,1.32774]
[1779453530345,32.38,77378.98,0.0,-0.99297,1e-05,1.32774]
[1779453530518,32.38,77378.98,0.0,-0.99297,1e-05,1.32774]
[1779453530619,32.38,77378.52,0.0,-0.99297,1e-05,1.32705]
[1779453535627,32.38,77378.38,0.0,-0.99297,1e-05,1.32684]
[1779453537019,32.38,77378.67,0.0,-0.99297,1e-05,1.32728]
[1779453542375,32.38,77378.39,0.0,-0.99297,1e-05,1.32686]
[1779453542788,32.38,77378.39,0.0,-0.99297,1e-05,1.32686]
[1779453543023,32.38,77378.39,0.0,-0.99297,1e-05,1.32686]
[1779453544848,32.38,77379.38,0.0,-0.99296,1e-05,1.32835]
[1779453545022,32.38,77379.38,0.0,-0.99296,1e-05,1.32835]
[1779453545396,32.38,77379.41,0.0,-0.99296,1e-05,1.32839]
[1779453550431,32.38,77379.11,0.0,-0.99297,1e-05,1.32794]
[1779453551024,32.38,77379.11,0.0,-0.99297,1e-05,1.32794]
[1779453553325,32.38,77379.98,0.0,-0.99296,1e-05,1.32925]
[1779453553518,32.38,77379.98,0.0,-0.99296,1e-05,1.32925]
[1779453553620,32.38,77379.2,0.0,-0.99296,1e-05,1.32807]
[1779453556283,32.38,77379.13,0.0,-0.99297,1e-05,1.32797]
[1779453556535,32.38,77379.13,0.0,-0.99297,1e-05,1.32797]
[1779453560314,32.38,77379.7,0.0,-0.99296,1e-05,1.32883]
[1779453560523,32.38,77379.7,0.0,-0.99296,1e-05,1.32883]
[1779453560594,32.38,77380.47,0.0,-0.99295,1e-05,1.32998]
[1779453562130,32.38,77379.92,0.0,-0.99296,1e-05,1.32916]
[1779453562269,32.38,77379.92,0.0,-0.99296,1e-05,1.32916]
[1779453566772,32.38,77383.03,0.0,-0.99293,1e-05,1.33384]
[1779453567025,32.38,77383.03,0.0,-0.99293,1e-05,1.33384]
[1779453567552,32.38,77381.27,0.0,-0.99295,1e-05,1.33119]
[1779453567773,32.38,77381.27,0.0,-0.99295,1e-05,1.33119]
[1779453568022,32.38,77381.27,0.0,-0.99295,1e-05,1.33119]
[1779453571590,32.38,77378.64,0.0,-0.99297,1e-05,1.32723]
[1779453571648,32.38,77378.68,0.0,-0.99298,1e-05,1.32613]
[1779453571769,32.38,77378.68,0.0,-0.99298,1e-05,1.32613]
[1779453573602,32.38,77378.7,0.0,-0.99297,1e-05,1.32616]
[1779453573769,32.38,77378.87,0.0,-0.99297,1e-05,1.32641]
[1779453577457,32.38,77377.72,0.0,-0.99298,1e-05,1.32469]
[1779453577518,32.38,77377.72,0.0,-0.99298,1e-05,1.32469]
[1779453577622,32.38,77377.22,0.0,-0.99299,1e-05,1.32394]
[1779453577850,32.38,77377.22,0.0,-0.99299,1e-05,1.32394]
[1779453578022,32.38,77377.22,0.0,-0.99299,1e-05,1.32394]
[1779453582613,32.38,77375.56,0.0,-0.993,1e-05,1.32146]
[1779453582722,32.38,77375.56,0.0,-0.993,1e-05,1.32146]
[1779453582768,32.38,77375.56,0.0,-0.993,1e-05,1.32146]
[1779453583664,32.38,77376.18,0.0,-0.993,1e-05,1.32238]
[1779453588322,32.38,77375.93,0.0,-0.993,1e-05,1.32201]
[1779453588444,32.38,77375.93,0.0,-0.993,1e-05,1.32201]
[1779453588520,32.38,77375.93,0.0,-0.993,1e-05,1.32201]
[1779453588698,32.38,77376.71,0.0,-0.99299,1e-05,1.32318]
[1779453595748,32.38,77377.12,0.0,-0.99299,1e-05,1.32379]
[1779453599445,32.38,77376.77,0.0,-0.99299,1e-05,1.32327]
[1779453599660,32.38,77376.77,0.0,-0.99299,1e-05,1.32327]
[1779453599769,32.38,77376.77,0.0,-0.99299,1e-05,1.32327]
[1779453599776,32.38,77375.73,0.0,-0.993,1e-05,1.32171]
[1779453604813,32.38,77376.34,0.0,-0.993,1e-05,1.32262]
[1779453609848,32.38,77380.7,0.0,-0.99296,1e-05,1.32916]
[1779453614883,32.38,77378.6,0.0,-0.99298,1e-05,1.32601]
[1779453618911,32.38,77375.71,0.0,-0.993,1e-05,1.32168]
[1779453623946,32.38,77375.67,0.0,-0.993,1e-05,1.32162]
[1779453628981,32.38,77375.84,0.0,-0.993,1e-05,1.32187]
[1779453634018,32.38,77376.49,0.0,-0.993,1e-05,1.32168]
[1779453642457,32.38,77375.93,0.0,-0.99301,1e-05,1.32085]
[1779453643666,32.38,77374.27,0.0,-0.99302,1e-05,1.31837]
[1779453644093,32.38,77367.33,0.0,-0.99308,1e-05,1.30804]
[1779453645099,32.38,77362.64,0.0,-0.99312,1e-05,1.3011]
[1779453646628,32.38,77362.64,0.0,-0.99312,1e-05,1.3011]
[1779453649406,32.38,77362.15,0.0,-0.99313,1e-05,1.30038]
[1779453649520,32.38,77362.15,0.0,-0.99313,1e-05,1.30038]
[1779453649621,32.38,77361.68,0.0,-0.99313,1e-05,1.29969]
[1779453652148,32.38,77358.03,0.0,-0.99316,1e-05,1.29431]
[1779453657183,32.38,77361.58,0.0,-0.99313,1e-05,1.29954]
[1779453662218,32.38,77361.32,0.0,-0.99313,1e-05,1.29915]
[1779453667253,32.38,77360.58,0.0,-0.99314,1e-05,1.29806]
[1779453674303,32.38,77360.97,0.0,-0.99314,1e-05,1.29864]
[1779453676317,32.38,77365.29,0.0,-0.9931,1e-05,1.30502]
[1779453681352,32.38,77364.92,0.0,-0.9931,1e-05,1.30447]
[1779453686391,32.38,77365.62,0.0,-0.9931,1e-05,1.30551]
[1779453688405,32.38,77369.36,0.0,-0.99306,1e-05,1.31106]
[1779453693439,32.38,77369.0,0.0,-0.99307,1e-05,1.30936]
[1779453696461,32.38,77371.54,0.0,-0.99305,1e-05,1.31314]
[1779453698923,32.38,77372.17,0.0,-0.99304,1e-05,1.31408]
[1779453699019,32.38,77372.17,0.0,-0.99304,1e-05,1.31408]
[1779453699625,32.38,77373.85,0.0,-0.99303,1e-05,1.31658]
[1779453705526,32.38,77373.29,0.0,-0.99303,1e-05,1.31575]
[1779453710560,32.38,77373.79,0.0,-0.99303,1e-05,1.31649]
[1779453715595,32.38,77373.43,0.0,-0.99303,1e-05,1.31595]
[1779453717609,32.38,77369.86,0.0,-0.99307,1e-05,1.31064]
[1779453722645,32.38,77370.05,0.0,-0.99306,1e-05,1.31092]
[1779453727680,32.38,77367.77,0.0,-0.99308,1e-05,1.30754]
[1779453732715,32.38,77368.24,0.0,-0.99308,1e-05,1.30824]
[1779453737750,32.38,77368.62,0.0,-0.99308,1e-05,1.3088]
[1779453740771,32.38,77368.55,0.0,-0.99308,1e-05,1.3087]
[1779453742785,32.38,77368.57,0.0,-0.99308,1e-05,1.30873]
[1779453747820,32.38,77368.9,0.0,-0.99307,1e-05,1.30922]
[1779453752854,32.38,77368.09,0.0,-0.99309,1e-05,1.30686]
[1779453762925,32.38,77369.18,0.0,-0.99308,1e-05,1.30848]
[1779453767960,32.38,77367.34,0.0,-0.99309,1e-05,1.30575]
[1779453772995,32.38,77367.27,0.0,-0.99309,1e-05,1.30565]
[1779453778031,32.38,77363.99,0.0,-0.99312,1e-05,1.3008]
[1779453783068,32.38,77354.57,0.0,-0.9932,1e-05,1.28695]
[1779453784074,32.38,77350.12,0.0,-0.99324,1e-05,1.28045]
[1779453789109,32.38,77349.67,0.0,-0.99325,1e-05,1.2798]
[1779453792130,32.38,77346.79,0.0,-0.99327,1e-05,1.27561]
[1779453796158,32.38,77343.7,0.0,-0.9933,1e-05,1.27112]
[1779453801193,32.38,77336.38,0.0,-0.99336,1e-05,1.26056]
[1779453802200,32.38,77331.41,0.0,-0.9934,1e-05,1.25342]
[1779453803025,32.38,77331.41,0.0,-0.9934,1e-05,1.25342]
[1779453803998,32.38,77331.41,0.0,-0.9934,1e-05,1.25342]
[1779453811270,32.38,77328.5,0.0,-0.99343,1e-05,1.24926]
[1779453811518,32.38,77328.5,0.0,-0.99343,1e-05,1.24926]
[1779453811619,32.38,77328.5,0.0,-0.99343,1e-05,1.24815]
[1779453813277,32.38,77331.62,0.0,-0.99341,1e-05,1.25261]
[1779453818312,32.38,77329.43,0.0,-0.99342,1e-05,1.24947]
[1779453820326,32.38,77326.29,0.0,-0.99345,1e-05,1.245]
[1779453825361,32.38,77325.82,0.0,-0.99345,1e-05,1.24433]
[1779453830396,32.38,77331.87,0.0,-0.9934,1e-05,1.25296]
[1779453835431,32.38,77333.83,0.0,-0.99339,1e-05,1.25577]
[1779453840466,32.38,77333.88,0.0,-0.99339,1e-05,1.25584]
[1779453842695,32.38,77338.77,0.0,-0.99335,1e-05,1.26287]
[1779453851543,32.38,77340.92,0.0,-0.99333,1e-05,1.26597]
[1779453854274,32.38,77340.98,0.0,-0.99333,1e-05,1.26606]
[1779453855366,32.38,77342.55,0.0,-0.99331,1e-05,1.26833]
[1779453855518,32.38,77342.55,0.0,-0.99331,1e-05,1.26833]
[1779453855571,32.38,77342.93,0.0,-0.99331,1e-05,1.26888]
[1779453857022,32.38,77342.93,0.0,-0.99331,1e-05,1.26888]
[1779453866648,32.38,77346.77,0.0,-0.99328,1e-05,1.27444]
[1779453867328,32.38,77346.77,0.0,-0.99328,1e-05,1.27444]
[1779453867519,32.38,77346.77,0.0,-0.99328,1e-05,1.27444]
[1779453867655,32.38,77345.51,0.0,-0.99329,1e-05,1.27261]
[1779453869237,32.38,77345.51,0.0,-0.99329,1e-05,1.27261]
[1779453869269,32.38,77345.51,0.0,-0.99329,1e-05,1.27261]
[1779453873348,32.38,77345.73,0.0,-0.99329,1e-05,1.27293]
[1779453874415,32.38,77345.73,0.0,-0.99329,1e-05,1.2718]
[1779453874519,32.38,77345.73,0.0,-0.99329,1e-05,1.2718]
[1779453874708,32.38,77346.55,0.0,-0.99329,1e-05,1.27299]
[1779453876784,32.38,77346.01,0.0,-0.99329,1e-05,1.27221]
[1779453877021,32.38,77346.01,0.0,-0.99329,1e-05,1.27221]
[1779453882764,32.38,77347.95,0.0,-0.99327,1e-05,1.27502]
[1779453883780,32.38,77347.95,0.0,-0.99327,1e-05,1.27502]
[1779453884018,32.38,77347.95,0.0,-0.99327,1e-05,1.27502]
[1779453890077,32.38,77347.97,0.0,-0.99327,1e-05,1.27505]
[1779453890492,32.38,77348.92,0.0,-0.99326,1e-05,1.27643]
[1779453890519,32.38,77348.92,0.0,-0.99326,1e-05,1.27643]
[1779453890820,32.38,77351.34,0.0,-0.99324,1e-05,1.27995]
[1779453892498,32.38,77351.31,0.0,-0.99324,1e-05,1.27991]
[1779453892528,32.38,77351.31,0.0,-0.99324,1e-05,1.27991]
[1779453899883,32.38,77350.69,0.0,-0.99325,1e-05,1.27901]
[1779453904191,32.38,77350.77,0.0,-0.99325,1e-05,1.27912]
[1779453904268,32.38,77350.77,0.0,-0.99325,1e-05,1.27912]
[1779453904917,32.38,77351.56,0.0,-0.99324,1e-05,1.28027]
[1779453906932,32.38,77355.46,0.0,-0.99321,1e-05,1.28597]
[1779453907186,32.38,77355.46,0.0,-0.99321,1e-05,1.28597]
[1779453907269,32.38,77355.46,0.0,-0.99321,1e-05,1.28597]
[1779453907939,32.38,77357.85,0.0,-0.99319,1e-05,1.28947]
[1779453913076,32.38,77358.55,0.0,-0.99318,1e-05,1.2905]
[1779453912974,32.38,77360.95,0.0,-0.99316,1e-05,1.29402]
[1779453914989,32.38,77358.2,0.0,-0.99318,1e-05,1.28998]
[1779453915513,32.38,77358.2,0.0,-0.99318,1e-05,1.28998]
[1779453915518,32.38,77358.2,0.0,-0.99318,1e-05,1.28998]
[1779453915995,32.38,77358.22,0.0,-0.99318,1e-05,1.29001]
[1779453917778,32.38,77358.22,0.0,-0.99318,1e-05,1.29001]
[1779453918022,32.38,77358.22,0.0,-0.99318,1e-05,1.29001]
[1779453921380,32.38,77358.52,0.0,-0.99318,1e-05,1.29045]
[1779453921519,32.38,77358.52,0.0,-0.99318,1e-05,1.29045]
[1779453922040,32.38,77358.05,0.0,-0.99319,1e-05,1.28976]
[1779453922889,32.38,77358.05,0.0,-0.99319,1e-05,1.28976]
[1779453923021,32.38,77358.05,0.0,-0.99319,1e-05,1.28976]
[1779453928084,32.38,77357.34,0.0,-0.99319,1e-05,1.28872]
[1779453928562,32.38,77357.34,0.0,-0.99319,1e-05,1.28872]
[1779453930097,32.38,77360.86,0.0,-0.99316,1e-05,1.29389]
[1779453931104,32.38,77360.86,0.0,-0.99316,1e-05,1.29389]
[1779453931268,32.38,77361.39,0.0,-0.99316,1e-05,1.29352]
[1779453937787,32.38,77361.69,0.0,-0.99316,1e-05,1.29396]
[1779453938019,32.38,77361.69,0.0,-0.99316,1e-05,1.29396]
[1779453940167,32.38,77363.96,0.0,-0.99314,1e-05,1.2973]
[1779453941174,32.38,77369.4,0.0,-0.99309,1e-05,1.30534]
[1779453943022,32.38,77369.4,0.0,-0.99309,1e-05,1.30534]
[1779453943049,32.38,77369.4,0.0,-0.99309,1e-05,1.30534]
[1779453943055,32.38,77370.44,0.0,-0.99308,1e-05,1.30688]
[1779453943270,32.38,77370.44,0.0,-0.99308,1e-05,1.30688]
[1779453943332,32.38,77372.93,0.0,-0.99306,1e-05,1.31058]
[1779453946537,32.38,77372.63,0.0,-0.99306,1e-05,1.31013]
[1779453952251,32.38,77372.57,0.0,-0.99307,1e-05,1.31004]
[1779453954739,32.38,77373.28,0.0,-0.99306,1e-05,1.3111]
[1779453954769,32.38,77373.28,0.0,-0.99306,1e-05,1.3111]
[1779453962327,32.38,77372.81,0.0,-0.99306,1e-05,1.3104]
[1779453963331,32.38,77377.05,0.0,-0.99303,1e-05,1.31671]
[1779453964564,32.38,77377.05,0.0,-0.99303,1e-05,1.31671]
[1779453964770,32.38,77377.05,0.0,-0.99303,1e-05,1.31671]
[1779453964870,32.38,77379.51,0.0,-0.993,1e-05,1.32038]
[1779453972394,32.38,77379.87,0.0,-0.993,1e-05,1.32092]
[1779453975532,32.38,77378.94,0.0,-0.99301,1e-05,1.31953]
[1779453977943,32.38,77376.96,0.0,-0.99303,1e-05,1.31658]
[1779453978018,32.38,77376.96,0.0,-0.99303,1e-05,1.31658]
[1779453978436,32.38,77375.21,0.0,-0.99304,1e-05,1.31397]
[1779453981065,32.38,77375.21,0.0,-0.99304,1e-05,1.31397]
[1779453986492,32.38,77373.84,0.0,-0.99305,1e-05,1.31193]
[1779453987303,32.38,77373.84,0.0,-0.99305,1e-05,1.31193]
[1779453987519,32.38,77373.84,0.0,-0.99305,1e-05,1.31193]
[1779453990520,32.38,77369.82,0.0,-0.99309,1e-05,1.30596]
[1779453993722,32.38,77369.64,0.0,-0.9931,1e-05,1.30454]
[1779453993769,32.38,77369.64,0.0,-0.9931,1e-05,1.30454]
[1779453998746,32.38,77367.02,0.0,-0.99312,1e-05,1.30067]
[1779453999769,32.38,77366.99,0.0,-0.99312,1e-05,1.30062]
[1779454001018,32.38,77366.99,0.0,-0.99312,1e-05,1.30062]
[1779454001119,32.38,77367.16,0.0,-0.99312,1e-05,1.30087]
[1779454006632,32.38,77367.32,0.0,-0.99312,1e-05,1.30111]
[1779454012821,32.38,77367.36,0.0,-0.99312,1e-05,1.30117]
[1779454013026,32.38,77367.36,0.0,-0.99312,1e-05,1.30117]
[1779454018716,32.38,77367.59,0.0,-0.99311,1e-05,1.30151]
[1779454023751,32.38,77368.67,0.0,-0.99311,1e-05,1.30311]
[1779454025182,32.38,77368.67,0.0,-0.99311,1e-05,1.30311]
[1779454025269,32.38,77368.8,0.0,-0.9931,1e-05,1.3033]
[1779454025862,32.38,77368.8,0.0,-0.9931,1e-05,1.3033]
[1779454026018,32.38,77368.8,0.0,-0.9931,1e-05,1.3033]
[1779454026069,32.38,77372.28,0.0,-0.99307,1e-05,1.30845]
[1779454031656,32.38,77374.51,0.0,-0.99305,1e-05,1.31177]
[1779454031771,32.38,77374.51,0.0,-0.99305,1e-05,1.31177]
[1779454036842,32.38,77374.58,0.0,-0.99305,1e-05,1.31187]
[1779454041609,32.38,77374.48,0.0,-0.99305,1e-05,1.31172]
[1779454041769,32.38,77374.48,0.0,-0.99305,1e-05,1.31172]
[1779454042328,32.38,77375.07,0.0,-0.99305,1e-05,1.3126]
[1779454042519,32.38,77375.07,0.0,-0.99305,1e-05,1.3126]
[1779454042884,32.38,77376.35,0.0,-0.99304,1e-05,1.31451]
[1779454045383,32.38,77379.46,0.0,-0.99301,1e-05,1.31915]
[1779454047591,32.38,77378.18,0.0,-0.99302,1e-05,1.31724]
[1779454047770,32.38,77378.18,0.0,-0.99302,1e-05,1.31724]
[1779454052284,32.38,77379.03,0.0,-0.99302,1e-05,1.31734]
[1779454052500,32.38,77379.03,0.0,-0.99302,1e-05,1.31734]
[1779454052527,32.38,77379.03,0.0,-0.99302,1e-05,1.31734]
[1779454052954,32.38,77379.13,0.0,-0.99302,1e-05,1.31749]
[1779454058035,32.38,77381.96,0.0,-0.99299,1e-05,1.32172]
[1779454058270,32.38,77384.45,0.0,-0.99297,1e-05,1.32545]
[1779454058412,32.38,77384.45,0.0,-0.99297,1e-05,1.32545]
[1779454058519,32.38,77384.45,0.0,-0.99297,1e-05,1.32545]
[1779454058997,32.38,77385.23,0.0,-0.99296,1e-05,1.32662]
[1779454065039,32.38,77386.52,0.0,-0.99295,1e-05,1.32856]
[1779454067096,32.38,77386.0,0.0,-0.99296,1e-05,1.32778]
[1779454067269,32.38,77386.1,0.0,-0.99296,1e-05,1.32793]
[1779454067407,32.38,77386.1,0.0,-0.99296,1e-05,1.32793]
[1779454073096,32.38,77386.14,0.0,-0.99296,1e-05,1.32799]
[1779454077895,32.38,77386.13,0.0,-0.99296,1e-05,1.32798]
[1779454078014,32.38,77386.13,0.0,-0.99296,1e-05,1.32798]
[1779454078019,32.38,77386.13,0.0,-0.99296,1e-05,1.32798]
[1779454078268,32.38,77386.13,0.0,-0.99296,1e-05,1.32798]
[1779454078131,32.38,77386.59,0.0,-0.99295,1e-05,1.32867]
[1779454083166,32.38,77385.93,0.0,-0.99296,1e-05,1.32767]
[1779454086070,32.38,77385.48,0.0,-0.99296,1e-05,1.327]
[1779454086270,32.38,77385.48,0.0,-0.99296,1e-05,1.327]
[1779454094936,32.38,77385.43,0.0,-0.99296,1e-05,1.32692]
[1779454095022,32.38,77385.43,0.0,-0.99296,1e-05,1.32692]
[1779454099037,32.38,77383.82,0.0,-0.99298,1e-05,1.32451]
[1779454099269,32.38,77383.82,0.0,-0.99298,1e-05,1.32451]
[1779454099279,32.38,77383.94,0.0,-0.99298,1e-05,1.32469]
[1779454101169,32.38,77384.25,0.0,-0.99297,1e-05,1.32515]
[1779454101269,32.38,77384.25,0.0,-0.99297,1e-05,1.32515]
[1779454104486,32.38,77385.71,0.0,-0.99296,1e-05,1.32734]
[1779454104519,32.38,77385.71,0.0,-0.99296,1e-05,1.32734]
[1779454104590,32.38,77385.71,0.0,-0.99296,1e-05,1.32734]
[1779454104769,32.38,77385.71,0.0,-0.99296,1e-05,1.32734]
[1779454104870,32.38,77386.64,0.0,-0.99295,1e-05,1.32874]
[1779454105320,32.38,77390.05,0.0,-0.99292,1e-05,1.33388]
[1779454110355,32.38,77388.95,0.0,-0.99293,1e-05,1.33222]
[1779454111593,32.38,77388.95,0.0,-0.99293,1e-05,1.33222]
[1779454111768,32.38,77388.95,0.0,-0.99293,1e-05,1.33222]
[1779454115140,32.38,77388.98,0.0,-0.99294,1e-05,1.33109]
[1779454115268,32.38,77388.98,0.0,-0.99294,1e-05,1.33109]
[1779454115237,32.38,77388.95,0.0,-0.99294,1e-05,1.33105]
[1779454117462,32.38,77389.27,0.0,-0.99293,1e-05,1.33153]
[1779454117518,32.38,77389.27,0.0,-0.99293,1e-05,1.33153]
[1779454123557,32.38,77389.36,0.0,-0.99293,1e-05,1.33166]
[1779454123765,32.38,77389.36,0.0,-0.99293,1e-05,1.33166]
[1779454123771,32.38,77389.36,0.0,-0.99293,1e-05,1.33166]
[1779454124017,32.38,77389.36,0.0,-0.99293,1e-05,1.33166]
[1779454124119,32.38,77389.17,0.0,-0.99294,1e-05,1.33138]
[1779454129488,32.38,77389.78,0.0,-0.99293,1e-05,1.3323]
[1779454134524,32.38,77389.8,0.0,-0.99293,1e-05,1.33233]
[1779454137853,32.38,77389.82,0.0,-0.99293,1e-05,1.33236]
[1779454138020,32.38,77389.82,0.0,-0.99293,1e-05,1.33236]
[1779454143241,32.38,77389.66,0.0,-0.99293,1e-05,1.33212]
[1779454145019,32.38,77389.51,0.0,-0.99293,1e-05,1.33189]
[1779454147579,32.38,77390.25,0.0,-0.99293,1e-05,1.33301]
[1779454147770,32.38,77390.25,0.0,-0.99293,1e-05,1.33301]
[1779454147850,32.38,77391.06,0.0,-0.99292,1e-05,1.33423]
[1779454150768,32.38,77391.29,0.0,-0.99292,1e-05,1.33457]
[1779454151024,32.38,77391.29,0.0,-0.99292,1e-05,1.33457]
[1779454156678,32.38,77390.87,0.0,-0.99292,1e-05,1.33394]
[1779454161712,32.38,77393.04,0.0,-0.9929,1e-05,1.33722]
[1779454163494,32.38,77393.09,0.0,-0.9929,1e-05,1.33729]
[1779454163518,32.38,77393.09,0.0,-0.9929,1e-05,1.33729]
[1779454164599,32.38,77393.91,0.0,-0.99289,1e-05,1.33853]
[1779454164769,32.38,77393.91,0.0,-0.99289,1e-05,1.33853]
[1779454164775,32.38,77394.2,0.0,-0.99289,1e-05,1.33897]
[1779454170804,32.38,77394.41,0.0,-0.99289,1e-05,1.33929]
[1779454171019,32.38,77394.41,0.0,-0.99289,1e-05,1.33929]
[1779454176818,32.38,77393.77,0.0,-0.9929,1e-05,1.33714]
[1779454177682,32.38,77393.77,0.0,-0.9929,1e-05,1.33714]
[1779454177769,32.38,77393.77,0.0,-0.9929,1e-05,1.33714]
[1779454178536,32.38,77394.02,0.0,-0.9929,1e-05,1.33752]
[1779454178771,32.38,77394.02,0.0,-0.9929,1e-05,1.33752]
[1779454179123,32.38,77394.02,0.0,-0.9929,1e-05,1.33752]
[1779454184873,32.38,77394.4,0.0,-0.99289,1e-05,1.3381]
[1779454189218,32.38,77394.34,0.0,-0.9929,1e-05,1.33801]
[1779454189269,32.38,77394.34,0.0,-0.9929,1e-05,1.33801]
[1779454193451,32.38,77395.01,0.0,-0.99289,1e-05,1.33902]
[1779454193518,32.38,77395.01,0.0,-0.99289,1e-05,1.33902]
[1779454193940,32.38,77395.59,0.0,-0.99288,1e-05,1.3399]
[1779454195961,32.38,77395.82,0.0,-0.99288,1e-05,1.34025]
[1779454196018,32.38,77395.82,0.0,-0.99288,1e-05,1.34025]
[1779454200735,32.38,77398.51,0.0,-0.99286,1e-05,1.34432]
[1779454200768,32.38,77398.51,0.0,-0.99286,1e-05,1.34432]
[1779454200989,32.38,77398.94,0.0,-0.99285,1e-05,1.34498]
[1779454201712,32.38,77398.94,0.0,-0.99285,1e-05,1.34498]
[1779454201792,32.38,77398.94,0.0,-0.99285,1e-05,1.34498]
[1779454206965,32.38,77398.44,0.0,-0.99286,1e-05,1.34422]
[1779454209590,32.38,77398.97,0.0,-0.99285,1e-05,1.34502]
[1779454209773,32.38,77398.97,0.0,-0.99285,1e-05,1.34502]
[1779454210386,32.38,77398.97,0.0,-0.99285,1e-05,1.34502]
[1779454210523,32.38,77398.62,0.0,-0.99286,1e-05,1.34449]
[1779454211062,32.38,77396.66,0.0,-0.99287,1e-05,1.34152]
[1779454216097,32.38,77395.76,0.0,-0.99288,1e-05,1.34016]
[1779454219483,32.38,77395.88,0.0,-0.99288,1e-05,1.34034]
[1779454219526,32.38,77395.88,0.0,-0.99288,1e-05,1.34034]
[1779454220331,32.38,77395.88,0.0,-0.99288,1e-05,1.34034]
[1779454220370,32.38,77395.88,0.0,-0.99288,1e-05,1.34034]
[1779454220519,32.38,77395.88,0.0,-0.99288,1e-05,1.34034]
[1779454230194,32.38,77396.09,0.0,-0.99288,1e-05,1.34066]
[1779454235229,32.38,77396.19,0.0,-0.99288,1e-05,1.33963]
[1779454237118,32.38,77396.19,0.0,-0.99288,1e-05,1.33963]
[1779454237269,32.38,77396.19,0.0,-0.99288,1e-05,1.33963]
[1779454239726,32.38,77396.19,0.0,-0.99288,1e-05,1.33963]
[1779454239770,32.38,77396.19,0.0,-0.99288,1e-05,1.33963]
[1779454245300,32.38,77396.19,0.0,-0.99288,1e-05,1.33963]
[1779454249516,32.38,77392.94,0.0,-0.99291,1e-05,1.33472]
[1779454249769,32.38,77392.94,0.0,-0.99291,1e-05,1.33472]
[1779454250678,32.38,77395.31,0.0,-0.99289,1e-05,1.3383]
[1779454250769,32.38,77395.31,0.0,-0.99289,1e-05,1.3383]
[1779454250847,32.38,77395.31,0.0,-0.99289,1e-05,1.3383]
[1779454256377,32.38,77395.2,0.0,-0.99289,1e-05,1.33813]
[1779454258722,32.38,77396.36,0.0,-0.99288,1e-05,1.33989]
[1779454258768,32.38,77396.36,0.0,-0.99288,1e-05,1.33989]
[1779454264433,32.38,77397.05,0.0,-0.99288,1e-05,1.34093]
[1779454269469,32.38,77396.95,0.0,-0.99288,1e-05,1.34078]
[1779454273591,32.38,77397.34,0.0,-0.99287,1e-05,1.34137]
[1779454275124,32.38,77398.62,0.0,-0.99286,1e-05,1.34331]
[1779454275274,32.38,77398.62,0.0,-0.99286,1e-05,1.34331]
[1779454275349,32.38,77400.3,0.0,-0.99285,1e-05,1.34586]
[1779454275511,32.38,77403.64,0.0,-0.99282,1e-05,1.35095]
[1779454282560,32.38,77402.62,0.0,-0.99283,1e-05,1.34939]
[1779454287595,32.38,77402.4,0.0,-0.99283,1e-05,1.34906]
[1779454292630,32.38,77402.57,0.0,-0.99283,1e-05,1.34813]
[1779454297665,32.38,77403.8,0.0,-0.99282,1e-05,1.35001]
[1779454302700,32.38,77408.41,0.0,-0.99278,1e-05,1.35705]
[1779454303707,32.38,77411.74,0.0,-0.99275,1e-05,1.36215]
[1779454308743,32.38,77417.43,0.0,-0.9927,1e-05,1.37091]
[1779454314257,32.38,77420.33,0.0,-0.99267,1e-05,1.37539]
[1779454316230,32.38,77420.84,0.0,-0.99267,1e-05,1.37618]
[1779454320698,32.38,77423.43,0.0,-0.99264,1e-05,1.38019]
[1779454320704,32.38,77423.43,0.0,-0.99264,1e-05,1.38019]
[1779454320770,32.38,77423.43,0.0,-0.99264,1e-05,1.38019]
[1779454320827,32.38,77424.08,0.0,-0.99264,1e-05,1.3812]
[1779454325206,32.38,77425.8,0.0,-0.99262,1e-05,1.38387]
[1779454325264,32.38,77425.8,0.0,-0.99262,1e-05,1.38387]
[1779454325271,32.38,77425.8,0.0,-0.99262,1e-05,1.38387]
[1779454325362,32.38,77427.48,0.0,-0.9926,1e-05,1.38649]
[1779454327962,32.38,77427.76,0.0,-0.9926,1e-05,1.38693]
[1779454333177,32.38,77428.78,0.0,-0.99259,1e-05,1.38852]
[1779454333269,32.38,77428.78,0.0,-0.99259,1e-05,1.38852]
[1779454333398,32.38,77428.78,0.0,-0.99259,1e-05,1.38852]
[1779454333524,32.38,77428.78,0.0,-0.99259,1e-05,1.38852]
[1779454333499,32.38,77428.69,0.0,-0.99259,1e-05,1.38837]
[1779454338955,32.38,77429.25,0.0,-0.99259,1e-05,1.38925]
[1779454342202,32.38,77430.58,0.0,-0.99258,1e-05,1.39132]
[1779454342255,32.38,77430.58,0.0,-0.99258,1e-05,1.39132]
[1779454342270,32.38,77430.58,0.0,-0.99258,1e-05,1.39132]
[1779454342370,32.38,77433.01,0.0,-0.99255,1e-05,1.39512]
[1779454347320,32.38,77434.92,0.0,-0.99253,1e-05,1.39812]
[1779454347456,32.38,77434.92,0.0,-0.99253,1e-05,1.39812]
[1779454347521,32.38,77434.92,0.0,-0.99253,1e-05,1.39812]
[1779454347527,32.38,77436.26,0.0,-0.99252,1e-05,1.40022]
[1779454351195,32.38,77435.41,0.0,-0.99253,1e-05,1.39889]
[1779454357081,32.38,77435.65,0.0,-0.99253,1e-05,1.39805]
[1779454362116,32.38,77435.98,0.0,-0.99253,1e-05,1.39857]
[1779454362693,32.38,77435.98,0.0,-0.99253,1e-05,1.39857]
[1779454362769,32.38,77435.98,0.0,-0.99253,1e-05,1.39857]
[1779454362819,32.38,77435.98,0.0,-0.99253,1e-05,1.39857]
[1779454363019,32.38,77435.98,0.0,-0.99253,1e-05,1.39857]
[1779454363039,32.38,77435.98,0.0,-0.99253,1e-05,1.39857]
[1779454368383,32.38,77435.97,0.0,-0.99253,1e-05,1.39855]
[1779454368427,32.38,77435.97,0.0,-0.99253,1e-05,1.39855]
[1779454368520,32.38,77435.97,0.0,-0.99253,1e-05,1.39855]
[1779454368480,32.38,77435.37,0.0,-0.99254,1e-05,1.39761]
[1779454374201,32.38,77433.23,0.0,-0.99256,1e-05,1.39426]
[1779454377468,32.38,77433.35,0.0,-0.99256,1e-05,1.39444]
[1779454377519,32.38,77433.35,0.0,-0.99256,1e-05,1.39444]
[1779454377520,32.38,77433.18,0.0,-0.99256,1e-05,1.39418]
[1779454377594,32.38,77433.18,0.0,-0.99256,1e-05,1.39418]
[1779454377769,32.38,77433.18,0.0,-0.99256,1e-05,1.39418]
[1779454380443,32.38,77433.32,0.0,-0.99256,1e-05,1.3944]
[1779454386285,32.38,77436.09,0.0,-0.99253,1e-05,1.39874]
[1779454391328,32.38,77437.17,0.0,-0.99252,1e-05,1.40043]
[1779454392439,32.38,77437.17,0.0,-0.99252,1e-05,1.40043]
[1779454392520,32.38,77437.17,0.0,-0.99252,1e-05,1.40043]
[1779454392516,32.38,77437.57,0.0,-0.99252,1e-05,1.40106]
[1779454392610,32.38,77437.57,0.0,-0.99252,1e-05,1.40106]
[1779454392775,32.38,77437.57,0.0,-0.99252,1e-05,1.40106]
[1779454398373,32.38,77439.28,0.0,-0.9925,1e-05,1.40375]
[1779454401429,32.38,77439.86,0.0,-0.99249,1e-05,1.40466]
[1779454401519,32.38,77439.86,0.0,-0.99249,1e-05,1.40466]
[1779454401561,32.38,77439.86,0.0,-0.99249,1e-05,1.40466]
[1779454401582,32.38,77440.14,0.0,-0.99249,1e-05,1.40511]
[1779454401769,32.38,77440.14,0.0,-0.99249,1e-05,1.40511]
[1779454407435,32.38,77440.14,0.0,-0.99249,1e-05,1.40511]
[1779454408273,32.38,77440.14,0.0,-0.99249,1e-05,1.40511]
[1779454408518,32.38,77440.14,0.0,-0.99249,1e-05,1.40511]
[1779454411647,32.38,77439.16,0.0,-0.99251,1e-05,1.40235]
[1779454411768,32.38,77439.16,0.0,-0.99251,1e-05,1.40235]
[1779454412470,32.38,77439.23,0.0,-0.99251,1e-05,1.40246]
[1779454417070,32.38,77439.54,0.0,-0.9925,1e-05,1.40294]
[1779454417269,32.38,77439.54,0.0,-0.9925,1e-05,1.40294]
[1779454421914,32.38,77439.72,0.0,-0.9925,1e-05,1.40323]
[1779454422019,32.38,77439.72,0.0,-0.9925,1e-05,1.40323]
[1779454422024,32.38,77439.72,0.0,-0.9925,1e-05,1.40323]
[1779454422270,32.38,77439.72,0.0,-0.9925,1e-05,1.40323]
[1779454422539,32.38,77439.05,0.0,-0.99251,1e-05,1.40217]
[1779454426712,32.38,77440.34,0.0,-0.9925,1e-05,1.4042]
[1779454426767,32.38,77440.34,0.0,-0.9925,1e-05,1.4042]
[1779454426773,32.38,77440.34,0.0,-0.9925,1e-05,1.4042]
[1779454427019,32.38,77440.34,0.0,-0.9925,1e-05,1.4042]
[1779454427575,32.38,77439.41,0.0,-0.99251,1e-05,1.40274]
[1779454429041,32.38,77439.45,0.0,-0.9925,1e-05,1.4028]
[1779454430597,32.38,77439.48,0.0,-0.9925,1e-05,1.40285]
[1779454430769,32.38,77440.41,0.0,-0.9925,1e-05,1.40431]
[1779454432600,32.38,77439.77,0.0,-0.9925,1e-05,1.40331]
[1779454432610,32.38,77439.84,0.0,-0.9925,1e-05,1.40342]
[1779454432773,32.38,77439.84,0.0,-0.9925,1e-05,1.40342]
[1779454433617,32.38,77440.39,0.0,-0.9925,1e-05,1.40428]
[1779454434603,32.38,77440.39,0.0,-0.9925,1e-05,1.40428]
[1779454434769,32.38,77439.84,0.0,-0.9925,1e-05,1.40342]
[1779454441517,32.38,77439.29,0.0,-0.99251,1e-05,1.40255]
[1779454442694,32.38,77444.07,0.0,-0.99246,1e-05,1.41008]
[1779454444528,32.38,77444.07,0.0,-0.99246,1e-05,1.41008]
[1779454444621,32.38,77447.39,0.0,-0.99243,1e-05,1.41534]
[1779454444774,32.38,77447.39,0.0,-0.99243,1e-05,1.41534]
[1779454444931,32.38,77447.39,0.0,-0.99243,1e-05,1.41534]
[1779454445031,32.38,77447.39,0.0,-0.99243,1e-05,1.41534]
[1779454445131,32.38,77452.54,0.0,-0.99238,1e-05,1.42352]
[1779454450747,32.38,77451.14,0.0,-0.99239,1e-05,1.42129]
[1779454453480,32.38,77449.49,0.0,-0.99241,1e-05,1.41867]
[1779454453524,32.38,77449.49,0.0,-0.99241,1e-05,1.41867]
[1779454458803,32.38,77451.12,0.0,-0.99239,1e-05,1.42126]
[1779454459710,32.38,77451.12,0.0,-0.99239,1e-05,1.42126]
[1779454459771,32.38,77451.12,0.0,-0.99239,1e-05,1.42126]
[1779454464314,32.38,77450.21,0.0,-0.9924,1e-05,1.41981]
[1779454464519,32.38,77450.21,0.0,-0.9924,1e-05,1.41981]
[1779454464531,32.38,77450.81,0.0,-0.9924,1e-05,1.42076]
[1779454464837,32.38,77450.81,0.0,-0.9924,1e-05,1.42076]
[1779454465031,32.38,77450.81,0.0,-0.9924,1e-05,1.42076]
[1779454469838,32.38,77450.86,0.0,-0.9924,1e-05,1.42084]
[1779454470022,32.38,77450.86,0.0,-0.9924,1e-05,1.42084]
[1779454471757,32.38,77451.08,0.0,-0.99239,1e-05,1.42119]
[1779454472232,32.38,77451.08,0.0,-0.99239,1e-05,1.42119]
[1779454472268,32.38,77451.08,0.0,-0.99239,1e-05,1.42119]
[1779454472328,32.38,77452.06,0.0,-0.99239,1e-05,1.42152]
[1779454475660,32.38,77451.6,0.0,-0.9924,1e-05,1.42079]
[1779454475769,32.38,77451.53,0.0,-0.9924,1e-05,1.42068]
[1779454481964,32.38,77451.15,0.0,-0.9924,1e-05,1.42008]
[1779454487087,32.38,77451.23,0.0,-0.9924,1e-05,1.4202]
[1779454487181,32.38,77451.23,0.0,-0.9924,1e-05,1.4202]
[1779454487269,32.38,77451.23,0.0,-0.9924,1e-05,1.4202]
[1779454487328,32.38,77448.02,0.0,-0.99243,1e-05,1.41511]
[1779454493047,32.38,77445.81,0.0,-0.99245,1e-05,1.41161]
[1779454494357,32.38,77445.81,0.0,-0.99245,1e-05,1.41161]
[1779454494525,32.38,77445.81,0.0,-0.99245,1e-05,1.41161]
[1779454496474,32.38,77445.55,0.0,-0.99245,1e-05,1.4112]
[1779454496519,32.38,77445.55,0.0,-0.99245,1e-05,1.4112]
[1779454496576,32.38,77446.29,0.0,-0.99245,1e-05,1.41237]
[1779454497022,32.38,77446.29,0.0,-0.99245,1e-05,1.41237]
[1779454506138,32.38,77441.04,0.0,-0.9925,1e-05,1.40409]
[1779454510154,32.38,77440.89,0.0,-0.9925,1e-05,1.40385]
[1779454510210,32.38,77440.89,0.0,-0.9925,1e-05,1.40385]
[1779454510270,32.38,77440.89,0.0,-0.9925,1e-05,1.40385]
[1779454510358,32.38,77440.89,0.0,-0.9925,1e-05,1.40385]
[1779454512426,32.38,77440.51,0.0,-0.9925,1e-05,1.40325]
[1779454512519,32.38,77440.51,0.0,-0.9925,1e-05,1.40325]
[1779454512592,32.38,77428.13,0.0,-0.99262,1e-05,1.38388]
[1779454512972,32.38,77428.13,0.0,-0.99262,1e-05,1.38388]
[1779454513019,32.38,77428.13,0.0,-0.99262,1e-05,1.38388]
[1779454513189,32.38,77426.07,0.0,-0.99264,1e-05,1.38068]
[1779454518607,32.38,77426.45,0.0,-0.99263,1e-05,1.38127]
[1779454518769,32.38,77426.39,0.0,-0.99263,1e-05,1.38118]
[1779454520361,32.38,77426.47,0.0,-0.99263,1e-05,1.3813]
[1779454520521,32.38,77426.47,0.0,-0.99263,1e-05,1.3813]
[1779454520562,32.38,77426.28,0.0,-0.99263,1e-05,1.38101]
[1779454523259,32.38,77421.83,0.0,-0.99268,1e-05,1.37411]
[1779454523910,32.38,77421.83,0.0,-0.99268,1e-05,1.37411]
[1779454524018,32.38,77421.83,0.0,-0.99268,1e-05,1.37411]
[1779454524803,32.38,77421.47,0.0,-0.99268,1e-05,1.37355]
[1779454531315,32.38,77420.43,0.0,-0.99269,1e-05,1.37075]
[1779454534947,32.38,77420.89,0.0,-0.99269,1e-05,1.37146]
[1779454535019,32.38,77420.89,0.0,-0.99269,1e-05,1.37146]
[1779454535125,32.38,77420.89,0.0,-0.99269,1e-05,1.37146]
[1779454535268,32.38,77420.89,0.0,-0.99269,1e-05,1.37146]
[1779454535369,32.38,77420.89,0.0,-0.99269,1e-05,1.37146]
[1779454540377,32.38,77421.62,0.0,-0.99268,1e-05,1.37259]
[1779454543079,32.38,77421.27,0.0,-0.99269,1e-05,1.37205]
[1779454543203,32.38,77421.27,0.0,-0.99269,1e-05,1.37205]
[1779454543269,32.38,77421.27,0.0,-0.99269,1e-05,1.37205]
[1779454543399,32.38,77419.95,0.0,-0.9927,1e-05,1.37001]
[1779454546420,32.38,77415.25,0.0,-0.99274,1e-05,1.36277]
[1779454547722,32.38,77415.25,0.0,-0.99274,1e-05,1.36277]
[1779454547769,32.38,77413.8,0.0,-0.99276,1e-05,1.36055]
[1779454547832,32.38,77413.8,0.0,-0.99276,1e-05,1.36055]
[1779454548019,32.38,77413.8,0.0,-0.99276,1e-05,1.36055]
[1779454548433,32.38,77412.35,0.0,-0.99277,1e-05,1.35832]
[1779454550447,32.38,77409.05,0.0,-0.9928,1e-05,1.35328]
[1779454554117,32.38,77408.81,0.0,-0.9928,1e-05,1.35291]
[1779454554271,32.38,77408.81,0.0,-0.9928,1e-05,1.35291]
[1779454557503,32.38,77399.97,0.0,-0.99288,1e-05,1.33947]
[1779454558513,32.38,77389.4,0.0,-0.99298,1e-05,1.32354]
[1779454559522,32.38,77382.88,0.0,-0.99303,1e-05,1.31379]
[1779454562541,32.38,77382.59,0.0,-0.99304,1e-05,1.31336]
[1779454562932,32.38,77382.59,0.0,-0.99304,1e-05,1.31336]
[1779454563022,32.38,77382.59,0.0,-0.99304,1e-05,1.31336]
[1779454563555,32.38,77382.61,0.0,-0.99304,1e-05,1.31339]
[1779454564555,32.38,77376.96,0.0,-0.99309,1e-05,1.30499]
[1779454569590,32.38,77377.19,0.0,-0.99308,1e-05,1.30533]
[1779454570596,32.38,77380.23,0.0,-0.99306,1e-05,1.30984]
[1779454572062,32.38,77382.18,0.0,-0.99304,1e-05,1.31275]
[1779454572270,32.38,77382.18,0.0,-0.99304,1e-05,1.31275]
[1779454573304,32.38,77381.02,0.0,-0.99305,1e-05,1.31102]
[1779454573519,32.38,77381.02,0.0,-0.99305,1e-05,1.31102]
[1779454573617,32.38,77379.46,0.0,-0.99306,1e-05,1.3087]
[1779454579490,32.38,77379.85,0.0,-0.99306,1e-05,1.30928]
[1779454579608,32.38,77379.85,0.0,-0.99306,1e-05,1.30928]
[1779454579769,32.38,77379.85,0.0,-0.99306,1e-05,1.30928]
[1779454584704,32.38,77379.51,0.0,-0.99306,1e-05,1.30877]
[1779454584769,32.38,77379.51,0.0,-0.99306,1e-05,1.30877]
[1779454584794,32.38,77378.7,0.0,-0.99307,1e-05,1.30757]
[1779454584981,32.38,77378.7,0.0,-0.99307,1e-05,1.30757]
[1779454585041,32.38,77378.7,0.0,-0.99307,1e-05,1.30757]
[1779454588551,32.38,77379.81,0.0,-0.99306,1e-05,1.30922]
[1779454593759,32.38,77380.02,0.0,-0.99307,1e-05,1.30837]
[1779454596744,32.38,77380.11,0.0,-0.99306,1e-05,1.30851]
[1779454596768,32.38,77380.11,0.0,-0.99306,1e-05,1.30851]
[1779454596780,32.38,77379.16,0.0,-0.99307,1e-05,1.3071]
[1779454597069,32.38,77379.16,0.0,-0.99307,1e-05,1.3071]
[1779454597269,32.38,77379.16,0.0,-0.99307,1e-05,1.3071]
[1779454603155,32.38,77379.41,0.0,-0.99307,1e-05,1.30747]
[1779454607562,32.38,77379.32,0.0,-0.99307,1e-05,1.30733]
[1779454607769,32.38,77379.32,0.0,-0.99307,1e-05,1.30733]
[1779454607816,32.38,77379.32,0.0,-0.99307,1e-05,1.30733]
[1779454607812,32.38,77378.63,0.0,-0.99308,1e-05,1.30631]
[1779454608020,32.38,77378.63,0.0,-0.99308,1e-05,1.30631]
[1779454608864,32.38,77375.79,0.0,-0.9931,1e-05,1.3021]
[1779454613911,32.38,77376.85,0.0,-0.99309,1e-05,1.30367]
[1779454614020,32.38,77376.85,0.0,-0.99309,1e-05,1.30367]
[1779454614551,32.38,77376.85,0.0,-0.99309,1e-05,1.30367]
[1779454614769,32.38,77376.85,0.0,-0.99309,1e-05,1.30367]
[1779454614774,32.38,77376.81,0.0,-0.99309,1e-05,1.30361]
[1779454614906,32.38,77379.57,0.0,-0.99307,1e-05,1.30771]
[1779454619941,32.38,77381.22,0.0,-0.99305,1e-05,1.31016]
[1779454621958,32.38,77384.81,0.0,-0.99302,1e-05,1.31551]
[1779454623182,32.38,77384.81,0.0,-0.99302,1e-05,1.31551]
[1779454623268,32.38,77384.81,0.0,-0.99302,1e-05,1.31551]
[1779454623283,32.38,77391.16,0.0,-0.99297,1e-05,1.32501]
[1779454628397,32.38,77391.18,0.0,-0.99297,1e-05,1.32504]
[1779454628518,32.38,77391.18,0.0,-0.99297,1e-05,1.32504]
[1779454628582,32.38,77391.18,0.0,-0.99297,1e-05,1.32504]
[1779454628771,32.38,77391.18,0.0,-0.99297,1e-05,1.32504]
[1779454628802,32.38,77390.95,0.0,-0.99297,1e-05,1.32469]
[1779454634153,32.38,77391.82,0.0,-0.99296,1e-05,1.326]
[1779454636055,32.38,77394.36,0.0,-0.99294,1e-05,1.32982]
[1779454637947,32.38,77394.94,0.0,-0.99293,1e-05,1.33069]
[1779454638019,32.38,77394.94,0.0,-0.99293,1e-05,1.33069]
[1779454641090,32.38,77397.62,0.0,-0.99291,1e-05,1.33474]
[1779454641866,32.38,77397.62,0.0,-0.99291,1e-05,1.33474]
[1779454642020,32.38,77397.62,0.0,-0.99291,1e-05,1.33474]
[1779454643018,32.38,77396.91,0.0,-0.99291,1e-05,1.33366]
[1779454643103,32.38,77397.0,0.0,-0.99291,1e-05,1.3338]
[1779454648139,32.38,77397.25,0.0,-0.99291,1e-05,1.33418]
[1779454649981,32.38,77398.16,0.0,-0.9929,1e-05,1.33555]
[1779454650019,32.38,77398.16,0.0,-0.9929,1e-05,1.33555]
[1779454650153,32.38,77402.27,0.0,-0.99287,1e-05,1.34177]
[1779454651043,32.38,77402.27,0.0,-0.99287,1e-05,1.34177]
[1779454651269,32.38,77402.27,0.0,-0.99287,1e-05,1.34177]
[1779454651370,32.38,77402.74,0.0,-0.99287,1e-05,1.34131]
[1779454657202,32.38,77402.47,0.0,-0.99287,1e-05,1.3409]
[1779454658475,32.38,77402.47,0.0,-0.99287,1e-05,1.3409]
[1779454658521,32.38,77402.47,0.0,-0.99287,1e-05,1.3409]
[1779454659216,32.38,77406.21,0.0,-0.99284,1e-05,1.34658]
[1779454661410,32.38,77407.69,0.0,-0.99282,1e-05,1.34883]
[1779454661518,32.38,77407.69,0.0,-0.99282,1e-05,1.34883]
[1779454661619,32.38,77408.81,0.0,-0.99281,1e-05,1.35054]
[1779454662825,32.38,77408.81,0.0,-0.99281,1e-05,1.35054]
[1779454663019,32.38,77409.68,0.0,-0.99281,1e-05,1.35186]
[1779454669286,32.38,77408.44,0.0,-0.99282,1e-05,1.34997]
[1779454670650,32.38,77408.44,0.0,-0.99282,1e-05,1.34997]
[1779454670768,32.38,77408.44,0.0,-0.99282,1e-05,1.34997]
[1779454671972,32.38,77407.56,0.0,-0.99282,1e-05,1.34863]
[1779454672019,32.38,77407.56,0.0,-0.99282,1e-05,1.34863]
[1779454672307,32.38,77407.71,0.0,-0.99282,1e-05,1.34886]
[1779454677844,32.38,77407.49,0.0,-0.99283,1e-05,1.34853]
[1779454678019,32.38,77406.78,0.0,-0.99283,1e-05,1.34744]
[1779454684618,32.38,77406.76,0.0,-0.99283,1e-05,1.34741]
[1779454684770,32.38,77406.76,0.0,-0.99283,1e-05,1.34741]
[1779454685754,32.38,77409.79,0.0,-0.9928,1e-05,1.35203]
[1779454685774,32.38,77409.79,0.0,-0.9928,1e-05,1.35203]
[1779454685855,32.38,77409.79,0.0,-0.9928,1e-05,1.35203]
[1779454691440,32.38,77410.57,0.0,-0.9928,1e-05,1.35322]
[1779454696476,32.38,77409.32,0.0,-0.99281,1e-05,1.35131]
[1779454697871,32.38,77409.32,0.0,-0.99281,1e-05,1.35131]
[1779454698018,32.38,77409.32,0.0,-0.99281,1e-05,1.35131]
[1779454701575,32.38,77406.51,0.0,-0.99283,1e-05,1.34703]
[1779454704628,32.38,77405.94,0.0,-0.99284,1e-05,1.34617]
[1779454704769,32.38,77405.94,0.0,-0.99284,1e-05,1.34617]
[1779454704871,32.38,77404.28,0.0,-0.99285,1e-05,1.34364]
[1779454711583,32.38,77402.39,0.0,-0.99288,1e-05,1.3396]
[1779454716618,32.38,77401.87,0.0,-0.99288,1e-05,1.33881]
[1779454721654,32.38,77401.05,0.0,-0.99289,1e-05,1.33757]
[1779454726688,32.38,77401.34,0.0,-0.99289,1e-05,1.33801]
[1779454733737,32.38,77401.65,0.0,-0.99288,1e-05,1.33848]
[1779454738773,32.38,77400.19,0.0,-0.9929,1e-05,1.33627]
[1779454740787,32.38,77404.64,0.0,-0.99286,1e-05,1.34301]
[1779454745823,32.38,77407.82,0.0,-0.99283,1e-05,1.34784]
[1779454750858,32.38,77407.0,0.0,-0.99284,1e-05,1.3466]
[1779454757907,32.38,77405.94,0.0,-0.99285,1e-05,1.34498]
[1779454759921,32.38,77412.78,0.0,-0.99278,1e-05,1.35541]
[1779454765963,32.38,77414.13,0.0,-0.99277,1e-05,1.35748]
[1779454770998,32.38,77412.27,0.0,-0.99279,1e-05,1.35463]
[1779454776035,32.38,77412.22,0.0,-0.99279,1e-05,1.35337]
[1779454781591,32.38,77412.22,0.0,-0.99279,1e-05,1.35337]
[1779454781770,32.38,77412.22,0.0,-0.99279,1e-05,1.35337]
[1779454782790,32.38,77412.22,0.0,-0.99279,1e-05,1.35337]
[1779454782874,32.38,77412.62,0.0,-0.99279,1e-05,1.35398]
[1779454783018,32.38,77412.62,0.0,-0.99279,1e-05,1.35398]
[1779454788119,32.38,77414.29,0.0,-0.99278,1e-05,1.35654]
[1779454794174,32.38,77419.56,0.0,-0.99273,1e-05,1.36462]
[1779454795828,32.38,77419.56,0.0,-0.99273,1e-05,1.36462]
[1779454795938,32.38,77442.12,0.0,-0.99252,1e-05,1.3997]
[1779454797985,32.38,77443.47,0.0,-0.9925,1e-05,1.40182]
[1779454797186,32.38,77444.87,0.0,-0.99249,1e-05,1.40402]
[1779454800208,32.38,77449.04,0.0,-0.99245,1e-05,1.4106]
[1779454801216,32.38,77454.81,0.0,-0.9924,1e-05,1.41975]
[1779454804027,32.38,77456.18,0.0,-0.99238,1e-05,1.42193]
[1779454810103,32.38,77455.53,0.0,-0.99239,1e-05,1.42089]
[1779454810270,32.38,77455.53,0.0,-0.99239,1e-05,1.42089]
[1779454810568,32.38,77455.55,0.0,-0.99239,1e-05,1.42093]
[1779454816020,32.38,77453.54,0.0,-0.99241,1e-05,1.41773]
[1779454820810,32.38,77452.57,0.0,-0.99242,1e-05,1.41619]
[1779454821022,32.38,77452.57,0.0,-0.99242,1e-05,1.41619]
[1779454820847,32.38,77452.69,0.0,-0.99242,1e-05,1.41638]
[1779454822974,32.38,77451.43,0.0,-0.99243,1e-05,1.41439]
[1779454823022,32.38,77451.43,0.0,-0.99243,1e-05,1.41439]
[1779454822997,32.38,77447.2,0.0,-0.99247,1e-05,1.4077]
[1779454824378,32.38,77441.21,0.0,-0.99253,1e-05,1.39827]
[1779454825726,32.38,77441.21,0.0,-0.99253,1e-05,1.39827]
[1779454827775,32.38,77442.82,0.0,-0.99251,1e-05,1.4008]
[1779454828001,32.38,77442.82,0.0,-0.99251,1e-05,1.4008]
[1779454828021,32.38,77442.82,0.0,-0.99251,1e-05,1.4008]
[1779454827870,32.38,77447.6,0.0,-0.99247,1e-05,1.40833]
[1779454828406,32.38,77447.32,0.0,-0.99247,1e-05,1.40789]
[1779454833108,32.38,77445.84,0.0,-0.99249,1e-05,1.40433]
[1779454833151,32.38,77445.84,0.0,-0.99249,1e-05,1.40433]
[1779454833269,32.38,77445.84,0.0,-0.99249,1e-05,1.40433]
[1779454833442,32.38,77445.48,0.0,-0.99249,1e-05,1.40376]
[1779454836463,32.38,77438.66,0.0,-0.99256,1e-05,1.39306]
[1779454837470,32.38,77433.98,0.0,-0.9926,1e-05,1.38575]
[1779454838479,32.38,77433.98,0.0,-0.9926,1e-05,1.38575]
[1779454838518,32.38,77433.98,0.0,-0.9926,1e-05,1.38575]
[1779454838574,32.38,77433.98,0.0,-0.9926,1e-05,1.38575]
[1779454838774,32.38,77433.98,0.0,-0.9926,1e-05,1.38575]
[1779454838808,32.38,77433.37,0.0,-0.99261,1e-05,1.3848]
[1779454841866,32.38,77432.72,0.0,-0.99261,1e-05,1.38379]
[1779454847540,32.38,77430.6,0.0,-0.99263,1e-05,1.38049]
[1779454849554,32.38,77423.59,0.0,-0.9927,1e-05,1.36964]
[1779454851023,32.38,77423.59,0.0,-0.9927,1e-05,1.36964]
[1779454851269,32.38,77423.51,0.0,-0.9927,1e-05,1.36951]
[1779454856588,32.38,77424.48,0.0,-0.99269,1e-05,1.37101]
[1779454857610,32.38,77418.49,0.0,-0.99274,1e-05,1.36178]
[1779454859624,32.38,77414.2,0.0,-0.99278,1e-05,1.35521]
[1779454861413,32.38,77414.5,0.0,-0.99278,1e-05,1.35567]
[1779454861527,32.38,77414.5,0.0,-0.99278,1e-05,1.35567]
[1779454861601,32.38,77414.5,0.0,-0.99278,1e-05,1.35567]
[1779454861769,32.38,77414.5,0.0,-0.99278,1e-05,1.35567]
[1779454861854,32.38,77414.43,0.0,-0.99278,1e-05,1.35556]
[1779454867680,32.38,77417.07,0.0,-0.99276,1e-05,1.3596]
[1779454869147,32.38,77418.25,0.0,-0.99275,1e-05,1.36142]
[1779454869269,32.38,77418.25,0.0,-0.99275,1e-05,1.36142]
[1779454874729,32.38,77419.98,0.0,-0.99273,1e-05,1.36407]
[1779454876443,32.38,77420.26,0.0,-0.99273,1e-05,1.36451]
[1779454876520,32.38,77420.26,0.0,-0.99273,1e-05,1.36451]
[1779454876602,32.38,77420.26,0.0,-0.99273,1e-05,1.36451]
[1779454876779,32.38,77420.26,0.0,-0.99273,1e-05,1.36451]
[1779454876837,32.38,77421.19,0.0,-0.99272,1e-05,1.36594]
[1779454882769,32.38,77420.28,0.0,-0.99273,1e-05,1.36454]
[1779454883018,32.38,77420.28,0.0,-0.99273,1e-05,1.36454]
[1779454885806,32.38,77420.62,0.0,-0.99272,1e-05,1.36506]
[1779454888827,32.38,77420.02,0.0,-0.99273,1e-05,1.36414]
[1779454892855,32.38,77413.07,0.0,-0.9928,1e-05,1.35229]
[1779454893341,32.38,77413.07,0.0,-0.9928,1e-05,1.35229]
[1779454893470,32.38,77413.07,0.0,-0.9928,1e-05,1.35229]
[1779454893519,32.38,77413.07,0.0,-0.9928,1e-05,1.35229]
[1779454893862,32.38,77412.31,0.0,-0.99281,1e-05,1.35113]
[1779454897986,32.38,77409.91,0.0,-0.99283,1e-05,1.34747]
[1779454902925,32.38,77406.04,0.0,-0.99286,1e-05,1.34159]
[1779454905031,32.38,77406.01,0.0,-0.99286,1e-05,1.34155]
[1779454905268,32.38,77405.77,0.0,-0.99287,1e-05,1.34118]
[1779454905516,32.38,77405.77,0.0,-0.99287,1e-05,1.34118]
[1779454905769,32.38,77405.77,0.0,-0.99287,1e-05,1.34118]
[1779454905854,32.38,77405.77,0.0,-0.99287,1e-05,1.34118]
[1779454910340,32.38,77405.95,0.0,-0.99286,1e-05,1.34145]
[1779454910520,32.38,77405.95,0.0,-0.99286,1e-05,1.34145]
[1779454916016,32.38,77409.87,0.0,-0.99283,1e-05,1.34741]
[1779454916195,32.38,77409.87,0.0,-0.99283,1e-05,1.34741]
[1779454916273,32.38,77409.87,0.0,-0.99283,1e-05,1.34741]
[1779454917023,32.38,77409.95,0.0,-0.99283,1e-05,1.34753]
[1779454922058,32.38,77410.8,0.0,-0.99282,1e-05,1.34883]
[1779454922321,32.38,77410.8,0.0,-0.99282,1e-05,1.34883]
[1779454922435,32.38,77410.8,0.0,-0.99282,1e-05,1.34883]
[1779454922519,32.38,77410.8,0.0,-0.99282,1e-05,1.34883]
[1779454923066,32.38,77412.33,0.0,-0.99281,1e-05,1.35116]
[1779454926741,32.38,77411.27,0.0,-0.99282,1e-05,1.34955]
[1779454927306,32.38,77410.17,0.0,-0.99283,1e-05,1.34787]
[1779454927349,32.38,77410.17,0.0,-0.99283,1e-05,1.34787]
[1779454927525,32.38,77410.17,0.0,-0.99283,1e-05,1.34787]
[1779454928104,32.38,77409.56,0.0,-0.99283,1e-05,1.34694]
[1779454930121,32.38,77401.95,0.0,-0.9929,1e-05,1.3354]
[1779454931128,32.38,77393.16,0.0,-0.99298,1e-05,1.32217]
[1779454932136,32.38,77393.34,0.0,-0.99298,1e-05,1.32243]
[1779454933071,32.38,77393.34,0.0,-0.99298,1e-05,1.32243]
[1779454933179,32.38,77394.75,0.0,-0.99296,1e-05,1.32455]
[1779454933270,32.38,77394.75,0.0,-0.99296,1e-05,1.32455]
[1779454934150,32.38,77394.72,0.0,-0.99296,1e-05,1.32451]
[1779454939185,32.38,77394.17,0.0,-0.99297,1e-05,1.32368]
[1779454940479,32.38,77394.17,0.0,-0.99297,1e-05,1.32368]
[1779454940521,32.38,77394.17,0.0,-0.99297,1e-05,1.32368]
[1779454942149,32.38,77393.92,0.0,-0.99297,1e-05,1.3233]
[1779454942269,32.38,77393.34,0.0,-0.99298,1e-05,1.32243]
[1779454942370,32.38,77393.24,0.0,-0.99298,1e-05,1.32229]
[1779454946746,32.38,77390.83,0.0,-0.993,1e-05,1.31868]
[1779454946770,32.38,77390.83,0.0,-0.993,1e-05,1.31868]
[1779454947882,32.38,77391.47,0.0,-0.99299,1e-05,1.31963]
[1779454953282,32.38,77391.29,0.0,-0.993,1e-05,1.3182]
[1779454958317,32.38,77390.85,0.0,-0.99301,1e-05,1.31754]
[1779454960048,32.38,77390.85,0.0,-0.99301,1e-05,1.31754]
[1779454960136,32.38,77390.85,0.0,-0.99301,1e-05,1.31754]
[1779454960269,32.38,77389.41,0.0,-0.99302,1e-05,1.31539]
[1779454960331,32.38,77389.64,0.0,-0.99302,1e-05,1.31573]
[1779454966192,32.38,77389.61,0.0,-0.99302,1e-05,1.31569]
[1779454971408,32.38,77389.89,0.0,-0.99301,1e-05,1.31611]
[1779454973453,32.38,77390.59,0.0,-0.99301,1e-05,1.31715]
[1779454973519,32.38,77390.59,0.0,-0.99301,1e-05,1.31715]
[1779454973545,32.38,77390.59,0.0,-0.99301,1e-05,1.31715]
[1779454973770,32.38,77390.59,0.0,-0.99301,1e-05,1.31715]
[1779454973868,32.38,77390.34,0.0,-0.99301,1e-05,1.31678]
[1779454978432,32.38,77392.66,0.0,-0.99299,1e-05,1.32025]
[1779454978998,32.38,77392.66,0.0,-0.99299,1e-05,1.32025]
[1779454979024,32.38,77392.66,0.0,-0.99299,1e-05,1.32025]
[1779454982485,32.38,77397.34,0.0,-0.99295,1e-05,1.32727]
[1779454983812,32.38,77397.34,0.0,-0.99295,1e-05,1.32727]
[1779454983870,32.38,77397.34,0.0,-0.99295,1e-05,1.32727]
[1779454984020,32.38,77397.34,0.0,-0.99295,1e-05,1.32727]
[1779454984028,32.38,77399.97,0.0,-0.99292,1e-05,1.33123]
[1779454985506,32.38,77405.53,0.0,-0.99287,1e-05,1.33964]
[1779454990541,32.38,77407.94,0.0,-0.99285,1e-05,1.34329]
[1779454994569,32.38,77411.43,0.0,-0.99282,1e-05,1.3486]
[1779454996803,32.38,77411.43,0.0,-0.99282,1e-05,1.3486]
[1779454996900,32.38,77411.43,0.0,-0.99282,1e-05,1.3486]
[1779454997021,32.38,77411.43,0.0,-0.99282,1e-05,1.3486]
[1779454997092,32.38,77410.62,0.0,-0.99283,1e-05,1.34737]
[1779455000256,32.38,77411.31,0.0,-0.99282,1e-05,1.34842]
[1779455002390,32.38,77414.45,0.0,-0.99279,1e-05,1.35321]
[1779455002520,32.38,77414.45,0.0,-0.99279,1e-05,1.35321]
[1779455002522,32.38,77414.45,0.0,-0.99279,1e-05,1.35321]
[1779455002789,32.38,77414.45,0.0,-0.99279,1e-05,1.35321]
[1779455002890,32.38,77414.04,0.0,-0.9928,1e-05,1.35259]
[1779455008668,32.38,77414.98,0.0,-0.99279,1e-05,1.35402]
[1779455013941,32.38,77415.48,0.0,-0.99279,1e-05,1.3536]
[1779455014022,32.38,77415.48,0.0,-0.99279,1e-05,1.3536]
[1779455019745,32.38,77414.99,0.0,-0.99279,1e-05,1.35285]
[1779455021791,32.38,77412.55,0.0,-0.99282,1e-05,1.34912]
[1779455021919,32.38,77412.55,0.0,-0.99282,1e-05,1.34912]
[1779455022023,32.38,77412.55,0.0,-0.99282,1e-05,1.34912]
[1779455022078,32.38,77411.73,0.0,-0.99282,1e-05,1.34788]
[1779455023637,32.38,77412.5,0.0,-0.99282,1e-05,1.34905]
[1779455026100,32.38,77412.48,0.0,-0.99282,1e-05,1.34902]
[1779455026162,32.38,77412.48,0.0,-0.99282,1e-05,1.34902]
[1779455026202,32.38,77408.99,0.0,-0.99285,1e-05,1.34371]
[1779455031829,32.38,77407.49,0.0,-0.99286,1e-05,1.34143]
[1779455035883,32.38,77407.81,0.0,-0.99286,1e-05,1.34191]
[1779455036022,32.38,77407.81,0.0,-0.99286,1e-05,1.34191]
[1779455036273,32.38,77407.81,0.0,-0.99286,1e-05,1.34191]
[1779455036085,32.38,77407.7,0.0,-0.99286,1e-05,1.34175]
[1779455041960,32.38,77410.3,0.0,-0.99284,1e-05,1.3457]
[1779455042020,32.38,77410.3,0.0,-0.99284,1e-05,1.3457]
[1779455047508,32.38,77410.58,0.0,-0.99283,1e-05,1.34612]
[1779455047528,32.38,77410.58,0.0,-0.99283,1e-05,1.34612]
[1779455047941,32.38,77410.64,0.0,-0.99283,1e-05,1.34622]
[1779455050064,32.38,77410.64,0.0,-0.99283,1e-05,1.34622]
[1779455050269,32.38,77410.64,0.0,-0.99283,1e-05,1.34622]
[1779455057004,32.38,77411.03,0.0,-0.99283,1e-05,1.34681]
[1779455060144,32.38,77409.73,0.0,-0.99284,1e-05,1.34483]
[1779455060241,32.38,77409.73,0.0,-0.99284,1e-05,1.34483]
[1779455060270,32.38,77409.73,0.0,-0.99284,1e-05,1.34483]
[1779455060232,32.38,77406.0,0.0,-0.99288,1e-05,1.33917]
[1779455061046,32.38,77406.38,0.0,-0.99287,1e-05,1.33975]
[1779455066085,32.38,77405.81,0.0,-0.99288,1e-05,1.33888]
[1779455067287,32.38,77405.81,0.0,-0.99288,1e-05,1.33888]
[1779455067404,32.38,77407.29,0.0,-0.99286,1e-05,1.34113]
[1779455067520,32.38,77407.29,0.0,-0.99286,1e-05,1.34113]
[1779455068099,32.38,77406.92,0.0,-0.99287,1e-05,1.34056]
[1779455071234,32.38,77406.76,0.0,-0.99287,1e-05,1.34032]
[1779455071269,32.38,77406.76,0.0,-0.99287,1e-05,1.34032]
[1779455071242,32.38,77408.6,0.0,-0.99286,1e-05,1.34193]
[1779455075071,32.38,77408.61,0.0,-0.99286,1e-05,1.34195]
[1779455075269,32.38,77408.61,0.0,-0.99286,1e-05,1.34195]
[1779455075942,32.38,77408.05,0.0,-0.99286,1e-05,1.3411]
[1779455076019,32.38,77408.05,0.0,-0.99286,1e-05,1.3411]
[1779455076154,32.38,77407.08,0.0,-0.99287,1e-05,1.33963]
[1779455080765,32.38,77406.93,0.0,-0.99287,1e-05,1.3394]
[1779455081022,32.38,77406.93,0.0,-0.99287,1e-05,1.3394]
[1779455087232,32.38,77405.75,0.0,-0.99288,1e-05,1.33761]
[1779455093274,32.38,77406.0,0.0,-0.99288,1e-05,1.33799]
[1779455096802,32.38,77406.08,0.0,-0.99288,1e-05,1.33811]
[1779455097020,32.38,77406.08,0.0,-0.99288,1e-05,1.33811]
[1779455099161,32.38,77406.18,0.0,-0.99288,1e-05,1.33826]
[1779455099272,32.38,77406.18,0.0,-0.99288,1e-05,1.33826]
[1779455099316,32.38,77405.27,0.0,-0.99289,1e-05,1.33688]
[1779455104351,32.38,77405.37,0.0,-0.99289,1e-05,1.33704]
[1779455106019,32.38,77405.37,0.0,-0.99289,1e-05,1.33704]
[1779455110038,32.38,77405.48,0.0,-0.99289,1e-05,1.3372]
[1779455110268,32.38,77405.48,0.0,-0.99289,1e-05,1.3372]
[1779455110408,32.38,77405.48,0.0,-0.99289,1e-05,1.3372]
[1779455110523,32.38,77405.48,0.0,-0.99289,1e-05,1.3372]
[1779455110607,32.38,77406.34,0.0,-0.99288,1e-05,1.3385]
[1779455116663,32.38,77404.29,0.0,-0.9929,1e-05,1.3354]
[1779455116769,32.38,77404.29,0.0,-0.9929,1e-05,1.3354]
[1779455122797,32.38,77401.48,0.0,-0.99292,1e-05,1.33116]
[1779455122984,32.38,77401.48,0.0,-0.99292,1e-05,1.33116]
[1779455123020,32.38,77401.48,0.0,-0.99292,1e-05,1.33116]
[1779455123121,32.38,77401.58,0.0,-0.99292,1e-05,1.33131]
[1779455130533,32.38,77401.05,0.0,-0.99293,1e-05,1.33051]
[1779455133943,32.38,77401.09,0.0,-0.99293,1e-05,1.3294]
[1779455134019,32.38,77401.09,0.0,-0.99293,1e-05,1.3294]
[1779455140018,32.38,77401.75,0.0,-0.99293,1e-05,1.33039]
[1779455142024,32.38,77401.75,0.0,-0.99293,1e-05,1.33039]
[1779455146645,32.38,77395.08,0.0,-0.99299,1e-05,1.32037]
[1779455147611,32.38,77395.08,0.0,-0.99299,1e-05,1.32037]
[1779455147768,32.38,77395.08,0.0,-0.99299,1e-05,1.32037]
[1779455148482,32.38,77392.66,0.0,-0.99301,1e-05,1.31675]
[1779455148527,32.38,77392.66,0.0,-0.99301,1e-05,1.31675]
[1779455148659,32.38,77392.38,0.0,-0.99301,1e-05,1.31633]
[1779455153694,32.38,77388.16,0.0,-0.99305,1e-05,1.31004]
[1779455154772,32.38,77388.16,0.0,-0.99305,1e-05,1.31004]
[1779455155021,32.38,77388.16,0.0,-0.99305,1e-05,1.31004]
[1779455155122,32.38,77384.81,0.0,-0.99308,1e-05,1.30506]
[1779455160742,32.38,77384.15,0.0,-0.99308,1e-05,1.30408]
[1779455162768,32.38,77384.13,0.0,-0.99308,1e-05,1.30405]
[1779455163018,32.38,77384.13,0.0,-0.99308,1e-05,1.30405]
[1779455164722,32.38,77385.81,0.0,-0.99307,1e-05,1.30654]
[1779455164775,32.38,77385.81,0.0,-0.99307,1e-05,1.30654]
[1779455164823,32.38,77387.57,0.0,-0.99305,1e-05,1.30916]
[1779455167077,32.38,77387.64,0.0,-0.99305,1e-05,1.30926]
[1779455167269,32.38,77387.64,0.0,-0.99305,1e-05,1.30926]
[1779455167325,32.38,77390.73,0.0,-0.99302,1e-05,1.31387]
[1779455168799,32.38,77393.66,0.0,-0.993,1e-05,1.31824]
[1779455176855,32.38,77393.17,0.0,-0.993,1e-05,1.31751]
[1779455177591,32.38,77393.17,0.0,-0.993,1e-05,1.31751]
[1779455177769,32.38,77393.17,0.0,-0.993,1e-05,1.31751]
[1779455177882,32.38,77393.17,0.0,-0.993,1e-05,1.31751]
[1779455178022,32.38,77393.17,0.0,-0.993,1e-05,1.31751]
[1779455178041,32.38,77393.27,0.0,-0.993,1e-05,1.31766]
[1779455182720,32.38,77392.18,0.0,-0.99301,1e-05,1.31603]
[1779455182768,32.38,77392.18,0.0,-0.99301,1e-05,1.31603]
[1779455183351,32.38,77392.18,0.0,-0.99301,1e-05,1.31603]
[1779455182915,32.38,77388.26,0.0,-0.99305,1e-05,1.31018]
[1779455183519,32.38,77388.26,0.0,-0.99305,1e-05,1.31018]
[1779455183922,32.38,77388.17,0.0,-0.99305,1e-05,1.31005]
[1779455190186,32.38,77387.89,0.0,-0.99305,1e-05,1.30963]
[1779455190798,32.38,77387.85,0.0,-0.99305,1e-05,1.30957]
[1779455191021,32.38,77387.85,0.0,-0.99305,1e-05,1.30957]
[1779455191104,32.38,77387.85,0.0,-0.99306,1e-05,1.30841]
[1779455193992,32.38,77392.05,0.0,-0.99302,1e-05,1.31467]
[1779455199032,32.38,77393.73,0.0,-0.993,1e-05,1.31718]
[1779455204067,32.38,77393.1,0.0,-0.99301,1e-05,1.31624]
[1779455209102,32.38,77391.25,0.0,-0.99303,1e-05,1.31348]
[1779455213130,32.38,77387.95,0.0,-0.99306,1e-05,1.30856]
[1779455218165,32.38,77389.45,0.0,-0.99304,1e-05,1.31079]
[1779455222200,32.38,77395.3,0.0,-0.99299,1e-05,1.31953]
[1779455223208,32.38,77399.67,0.0,-0.99295,1e-05,1.32609]
[1779455228242,32.38,77400.33,0.0,-0.99294,1e-05,1.32708]
[1779455233277,32.38,77400.83,0.0,-0.99294,1e-05,1.32783]
[1779455238312,32.38,77402.81,0.0,-0.99292,1e-05,1.33081]
[1779455243347,32.38,77404.17,0.0,-0.99291,1e-05,1.33287]
[1779455248382,32.38,77403.69,0.0,-0.99291,1e-05,1.33214]
[1779455253417,32.38,77403.38,0.0,-0.99292,1e-05,1.3305]
[1779455258451,32.38,77401.11,0.0,-0.99294,1e-05,1.32708]
[1779455263488,32.38,77401.37,0.0,-0.99294,1e-05,1.32747]
[1779455268523,32.38,77402.1,0.0,-0.99294,1e-05,1.32857]
[1779455273558,32.38,77401.64,0.0,-0.99294,1e-05,1.32788]
[1779455279600,32.38,77400.94,0.0,-0.99295,1e-05,1.32682]
[1779455286649,32.38,77400.92,0.0,-0.99295,1e-05,1.32679]
[1779455292691,32.38,77400.6,0.0,-0.99295,1e-05,1.32631]
[1779455297726,32.38,77400.94,0.0,-0.99295,1e-05,1.32682]
[1779455302761,32.38,77401.16,0.0,-0.99294,1e-05,1.32715]
[1779455313839,32.38,77400.6,0.0,-0.99295,1e-05,1.32514]
[1779455319880,32.38,77399.15,0.0,-0.99297,1e-05,1.32296]
[1779455327936,32.38,77398.74,0.0,-0.99297,1e-05,1.32235]
[1779455332971,32.38,77400.09,0.0,-0.99296,1e-05,1.32437]
[1779455341029,32.38,77400.34,0.0,-0.99296,1e-05,1.32475]
[1779455346064,32.38,77398.71,0.0,-0.99297,1e-05,1.3223]
[1779455351099,32.38,77397.42,0.0,-0.99298,1e-05,1.32037]
[1779455352106,32.38,77393.62,0.0,-0.99302,1e-05,1.31468]
[1779455357141,32.38,77392.92,0.0,-0.99302,1e-05,1.31364]
[1779455363184,32.38,77391.72,0.0,-0.99303,1e-05,1.31185]
[1779455368219,32.38,77391.49,0.0,-0.99304,1e-05,1.31151]
[1779455373254,32.38,77391.71,0.0,-0.99304,1e-05,1.31067]
[1779455378289,32.38,77391.71,0.0,-0.99304,1e-05,1.31067]
[1779455381322,32.38,77414.5,0.0,-0.99284,1e-05,1.34498]
[1779455382096,32.38,77414.5,0.0,-0.99284,1e-05,1.34498]
[1779455382321,32.38,77446.97,0.0,-0.99254,1e-05,1.39514]
[1779455383334,32.38,77454.25,0.0,-0.99247,1e-05,1.4066]
[1779455384626,32.38,77454.25,0.0,-0.99247,1e-05,1.4066]
[1779455387358,32.38,77463.62,0.0,-0.99238,1e-05,1.42146]
[1779455392395,32.38,77463.94,0.0,-0.99237,1e-05,1.42197]
[1779455394654,32.38,77463.96,0.0,-0.99237,1e-05,1.422]
[1779455395858,32.38,77460.32,0.0,-0.99241,1e-05,1.41621]
[1779455400965,32.38,77461.01,0.0,-0.9924,1e-05,1.4173]
[1779455401600,32.38,77461.01,0.0,-0.9924,1e-05,1.4173]
[1779455402466,32.38,77452.43,0.0,-0.99248,1e-05,1.40373]
[1779455403272,32.38,77452.43,0.0,-0.99248,1e-05,1.40373]
[1779455403473,32.38,77445.15,0.0,-0.99255,1e-05,1.39229]
[1779455404480,32.38,77445.52,0.0,-0.99255,1e-05,1.39287]
[1779455406035,32.38,77445.54,0.0,-0.99255,1e-05,1.3929]
[1779455406269,32.38,77445.54,0.0,-0.99255,1e-05,1.3929]
[1779455406495,32.38,77445.33,0.0,-0.99255,1e-05,1.39257]
[1779455406769,32.38,77445.33,0.0,-0.99255,1e-05,1.39257]
[1779455410522,32.38,77433.8,0.0,-0.99266,1e-05,1.37461]
[1779455411529,32.38,77429.77,0.0,-0.9927,1e-05,1.36838]
[1779455413733,32.38,77432.55,0.0,-0.99267,1e-05,1.37268]
[1779455413769,32.38,77432.55,0.0,-0.99267,1e-05,1.37268]
[1779455415912,32.38,77433.51,0.0,-0.99266,1e-05,1.37416]
[1779455416021,32.38,77433.51,0.0,-0.99266,1e-05,1.37416]
[1779455416564,32.38,77432.75,0.0,-0.99267,1e-05,1.37299]
[1779455417486,32.38,77432.75,0.0,-0.99267,1e-05,1.37299]
[1779455417521,32.38,77432.75,0.0,-0.99267,1e-05,1.37299]
[1779455422606,32.38,77431.11,0.0,-0.99268,1e-05,1.37045]
[1779455427641,32.38,77431.91,0.0,-0.99268,1e-05,1.37169]
[1779455432676,32.38,77431.57,0.0,-0.99269,1e-05,1.36996]
[1779455435697,32.38,77438.36,0.0,-0.99262,1e-05,1.38049]
[1779455436295,32.38,77438.36,0.0,-0.99262,1e-05,1.38049]
[1779455436324,32.38,77438.36,0.0,-0.99262,1e-05,1.38049]
[1779455436520,32.38,77438.36,0.0,-0.99262,1e-05,1.38049]
[1779455436704,32.38,77440.22,0.0,-0.9926,1e-05,1.38338]
[1779455441739,32.38,77440.49,0.0,-0.9926,1e-05,1.3838]
[1779455443753,32.38,77443.91,0.0,-0.99257,1e-05,1.38914]
[1779455444760,32.38,77451.0,0.0,-0.9925,1e-05,1.40025]
[1779455446443,32.38,77451.0,0.0,-0.9925,1e-05,1.40025]
[1779455446520,32.38,77451.0,0.0,-0.9925,1e-05,1.40025]
[1779455446575,32.38,77453.59,0.0,-0.99248,1e-05,1.40433]
[1779455447239,32.38,77453.59,0.0,-0.99248,1e-05,1.40433]
[1779455447269,32.38,77453.59,0.0,-0.99248,1e-05,1.40433]
[1779455448798,32.38,77458.04,0.0,-0.99244,1e-05,1.41136]
[1779455449803,32.38,77467.28,0.0,-0.99235,1e-05,1.42606]
[1779455450810,32.38,77471.32,0.0,-0.99231,1e-05,1.43252]
[1779455451817,32.38,77468.51,0.0,-0.99234,1e-05,1.42802]
[1779455453245,32.38,77468.51,0.0,-0.99234,1e-05,1.42802]
[1779455453268,32.38,77468.51,0.0,-0.99234,1e-05,1.42802]
[1779455453389,32.38,77466.93,0.0,-0.99235,1e-05,1.4255]
[1779455455157,32.38,77465.54,0.0,-0.99236,1e-05,1.42328]
[1779455455269,32.38,77465.54,0.0,-0.99236,1e-05,1.42328]
[1779455457445,32.38,77466.27,0.0,-0.99236,1e-05,1.42445]
[1779455457529,32.38,77466.27,0.0,-0.99236,1e-05,1.42445]
[1779455457545,32.38,77467.69,0.0,-0.99234,1e-05,1.42671]
[1779455462582,32.38,77469.59,0.0,-0.99233,1e-05,1.42975]
[1779455462682,32.38,77473.05,0.0,-0.99229,1e-05,1.4353]
[1779455462769,32.38,77473.05,0.0,-0.99229,1e-05,1.4353]
[1779455467008,32.38,77472.26,0.0,-0.9923,1e-05,1.43403]
[1779455470228,32.38,77469.99,0.0,-0.99232,1e-05,1.43039]
[1779455470269,32.38,77469.99,0.0,-0.99232,1e-05,1.43039]
[1779455470327,32.38,77469.87,0.0,-0.99232,1e-05,1.4302]
[1779455471023,32.38,77469.87,0.0,-0.99232,1e-05,1.4302]
[1779455471270,32.38,77469.87,0.0,-0.99232,1e-05,1.4302]
[1779455476997,32.38,77466.61,0.0,-0.99235,1e-05,1.42499]
[1779455482034,32.38,77467.36,0.0,-0.99235,1e-05,1.42619]
[1779455485231,32.38,77467.57,0.0,-0.99235,1e-05,1.42652]
[1779455485269,32.38,77467.57,0.0,-0.99235,1e-05,1.42652]
[1779455485401,32.38,77467.57,0.0,-0.99235,1e-05,1.42652]
[1779455485522,32.38,77467.57,0.0,-0.99235,1e-05,1.42652]
[1779455485555,32.38,77467.1,0.0,-0.99235,1e-05,1.42577]
[1779455492104,32.38,77467.42,0.0,-0.99235,1e-05,1.42505]
[1779455493111,32.38,77464.04,0.0,-0.99239,1e-05,1.41966]
[1779455494163,32.38,77464.04,0.0,-0.99239,1e-05,1.41966]
[1779455494270,32.38,77464.04,0.0,-0.99239,1e-05,1.41966]
[1779455494318,32.38,77459.18,0.0,-0.99243,1e-05,1.41194]
[1779455495125,32.38,77456.2,0.0,-0.99246,1e-05,1.40723]
[1779455497140,32.38,77456.4,0.0,-0.99246,1e-05,1.40755]
[1779455502175,32.38,77455.44,0.0,-0.99247,1e-05,1.40603]
[1779455507210,32.38,77454.93,0.0,-0.99247,1e-05,1.40522]
[1779455509206,32.38,77455.0,0.0,-0.99247,1e-05,1.40533]
[1779455509269,32.38,77455.0,0.0,-0.99247,1e-05,1.40533]
[1779455509586,32.38,77455.0,0.0,-0.99247,1e-05,1.40533]
[1779455509770,32.38,77455.0,0.0,-0.99247,1e-05,1.40533]
[1779455509602,32.38,77455.0,0.0,-0.99247,1e-05,1.40533]
[1779455512063,32.38,77454.95,0.0,-0.99247,1e-05,1.40526]
[1779455517280,32.38,77456.57,0.0,-0.99246,1e-05,1.40781]
[1779455522316,32.38,77458.76,0.0,-0.99244,1e-05,1.41128]
[1779455525339,32.38,77448.7,0.0,-0.99253,1e-05,1.39542]
[1779455526346,32.38,77440.79,0.0,-0.99261,1e-05,1.38306]
[1779455527353,32.38,77434.41,0.0,-0.99267,1e-05,1.37315]
[1779455528105,32.38,77434.41,0.0,-0.99267,1e-05,1.37315]
[1779455528269,32.38,77434.41,0.0,-0.99267,1e-05,1.37315]
[1779455528360,32.38,77432.47,0.0,-0.99268,1e-05,1.37015]
[1779455529016,32.38,77432.47,0.0,-0.99268,1e-05,1.37015]
[1779455529270,32.38,77432.47,0.0,-0.99268,1e-05,1.37015]
[1779455531381,32.38,77426.43,0.0,-0.99274,1e-05,1.36084]
[1779455532467,32.38,77426.43,0.0,-0.99274,1e-05,1.36084]
[1779455532520,32.38,77426.43,0.0,-0.99274,1e-05,1.36084]
[1779455532569,32.38,77424.98,0.0,-0.99275,1e-05,1.35862]
[1779455533310,32.38,77424.98,0.0,-0.99275,1e-05,1.35862]
[1779455533523,32.38,77424.98,0.0,-0.99275,1e-05,1.35862]
[1779455539447,32.38,77429.04,0.0,-0.99271,1e-05,1.36486]
[1779455540446,32.38,77440.43,0.0,-0.99261,1e-05,1.3825]
[1779455540944,32.38,77440.43,0.0,-0.99261,1e-05,1.3825]
[1779455541020,32.38,77440.43,0.0,-0.99261,1e-05,1.3825]
[1779455541821,32.38,77440.43,0.0,-0.99261,1e-05,1.3825]
[1779455541453,32.38,77446.96,0.0,-0.99255,1e-05,1.39269]
[1779455542021,32.38,77446.96,0.0,-0.99255,1e-05,1.39269]
[1779455546153,32.38,77447.85,0.0,-0.99254,1e-05,1.39409]
[1779455546260,32.38,77447.85,0.0,-0.99254,1e-05,1.39409]
[1779455546271,32.38,77447.85,0.0,-0.99254,1e-05,1.39409]
[1779455546488,32.38,77448.59,0.0,-0.99253,1e-05,1.39525]
[1779455546959,32.38,77448.59,0.0,-0.99253,1e-05,1.39525]
[1779455547025,32.38,77448.59,0.0,-0.99253,1e-05,1.39525]
[1779455552531,32.38,77448.55,0.0,-0.99254,1e-05,1.39397]
[1779455555444,32.38,77448.39,0.0,-0.99254,1e-05,1.39372]
[1779455555519,32.38,77448.39,0.0,-0.99254,1e-05,1.39372]
[1779455555727,32.38,77448.64,0.0,-0.99254,1e-05,1.39411]
[1779455557733,32.38,77448.47,0.0,-0.99254,1e-05,1.39384]
[1779455557770,32.38,77448.47,0.0,-0.99254,1e-05,1.39384]
[1779455560608,32.38,77449.76,0.0,-0.99253,1e-05,1.39587]
[1779455560770,32.38,77449.76,0.0,-0.99253,1e-05,1.39587]
[1779455560810,32.38,77452.06,0.0,-0.99251,1e-05,1.39948]
[1779455561311,32.38,77452.06,0.0,-0.99251,1e-05,1.39948]
[1779455561520,32.38,77452.06,0.0,-0.99251,1e-05,1.39948]
[1779455564642,32.38,77452.77,0.0,-0.9925,1e-05,1.4006]
[1779455566371,32.38,77452.34,0.0,-0.9925,1e-05,1.39992]
[1779455567265,32.38,77450.88,0.0,-0.99252,1e-05,1.39763]
[1779455567519,32.38,77450.88,0.0,-0.99252,1e-05,1.39763]
[1779455569650,32.38,77447.56,0.0,-0.99255,1e-05,1.39242]
[1779455575013,32.38,77448.82,0.0,-0.99254,1e-05,1.39439]
[1779455575030,32.38,77448.82,0.0,-0.99254,1e-05,1.39439]
[1779455575271,32.38,77448.82,0.0,-0.99254,1e-05,1.39439]
[1779455580727,32.38,77449.9,0.0,-0.99253,1e-05,1.39609]
[1779455583940,32.38,77448.43,0.0,-0.99254,1e-05,1.39378]
[1779455584027,32.38,77448.43,0.0,-0.99254,1e-05,1.39378]
[1779455584755,32.38,77445.61,0.0,-0.99257,1e-05,1.38937]
[1779455585762,32.38,77447.57,0.0,-0.99255,1e-05,1.39243]
[1779455586655,32.38,77447.57,0.0,-0.99255,1e-05,1.39243]
[1779455586769,32.38,77449.65,0.0,-0.99253,1e-05,1.3957]
[1779455589157,32.38,77450.64,0.0,-0.99252,1e-05,1.39725]
[1779455589272,32.38,77450.64,0.0,-0.99252,1e-05,1.39725]
[1779455593818,32.38,77453.87,0.0,-0.99249,1e-05,1.40233]
[1779455594825,32.38,77458.68,0.0,-0.99244,1e-05,1.40992]
[1779455595027,32.38,77458.68,0.0,-0.99244,1e-05,1.40992]
[1779455595832,32.38,77460.85,0.0,-0.99242,1e-05,1.41336]
[1779455597846,32.38,77463.2,0.0,-0.9924,1e-05,1.41709]
[1779455602008,32.38,77463.04,0.0,-0.9924,1e-05,1.41684]
[1779455602033,32.38,77463.04,0.0,-0.9924,1e-05,1.41684]
[1779455605733,32.38,77462.52,0.0,-0.99241,1e-05,1.41601]
[1779455605769,32.38,77462.52,0.0,-0.99241,1e-05,1.41601]
[1779455609040,32.38,77461.79,0.0,-0.99241,1e-05,1.41485]
[1779455609271,32.38,77461.79,0.0,-0.99241,1e-05,1.41485]
[1779455609558,32.38,77459.32,0.0,-0.99244,1e-05,1.41094]
[1779455614967,32.38,77458.18,0.0,-0.99245,1e-05,1.40791]
[1779455616240,32.38,77458.18,0.0,-0.99245,1e-05,1.40791]
[1779455616270,32.38,77458.18,0.0,-0.99245,1e-05,1.40791]
[1779455616341,32.38,77455.37,0.0,-0.99248,1e-05,1.40347]
[1779455622016,32.38,77456.45,0.0,-0.99247,1e-05,1.40518]
[1779455630875,32.38,77456.26,0.0,-0.99247,1e-05,1.40488]
[1779455630918,32.38,77456.26,0.0,-0.99247,1e-05,1.40488]
[1779455630878,32.38,77440.71,0.0,-0.99262,1e-05,1.38052]
[1779455631081,32.38,77416.58,0.0,-0.99284,1e-05,1.34341]
[1779455632088,32.38,77407.17,0.0,-0.99293,1e-05,1.32916]
[1779455633095,32.38,77405.12,0.0,-0.99294,1e-05,1.32607]
[1779455634284,32.38,77405.12,0.0,-0.99294,1e-05,1.32607]
[1779455634447,32.38,77405.44,0.0,-0.99294,1e-05,1.32655]
[1779455636116,32.38,77403.45,0.0,-0.99296,1e-05,1.32356]
[1779455638534,32.38,77402.68,0.0,-0.99297,1e-05,1.3224]
[1779455638770,32.38,77402.68,0.0,-0.99297,1e-05,1.3224]
[1779455639137,32.38,77400.77,0.0,-0.99298,1e-05,1.31954]
[1779455640281,32.38,77400.77,0.0,-0.99298,1e-05,1.31954]
[1779455640382,32.38,77400.78,0.0,-0.99298,1e-05,1.31955]
[1779455642875,32.38,77405.11,0.0,-0.99294,1e-05,1.32606]
[1779455645465,32.38,77407.04,0.0,-0.99293,1e-05,1.32896]
[1779455646269,32.38,77407.04,0.0,-0.99293,1e-05,1.32896]
[1779455646370,32.38,77407.08,0.0,-0.99293,1e-05,1.32902]
[1779455648269,32.38,77408.71,0.0,-0.99291,1e-05,1.33148]
[1779455648336,32.38,77411.41,0.0,-0.99289,1e-05,1.33556]
[1779455649293,32.38,77411.41,0.0,-0.99289,1e-05,1.33556]
[1779455649519,32.38,77411.41,0.0,-0.99289,1e-05,1.33556]
[1779455653200,32.38,77409.43,0.0,-0.99291,1e-05,1.33257]
[1779455653271,32.38,77409.43,0.0,-0.99291,1e-05,1.33257]
[1779455659290,32.38,77410.69,0.0,-0.99289,1e-05,1.33447]
[1779455660166,32.38,77410.69,0.0,-0.99289,1e-05,1.33447]
[1779455660270,32.38,77410.69,0.0,-0.99289,1e-05,1.33447]
[1779455660432,32.38,77410.69,0.0,-0.99289,1e-05,1.33447]
[1779455660520,32.38,77410.69,0.0,-0.99289,1e-05,1.33447]
[1779455660533,32.38,77412.1,0.0,-0.99288,1e-05,1.33661]
[1779455664328,32.38,77406.9,0.0,-0.99293,1e-05,1.32875]
[1779455665326,32.38,77406.9,0.0,-0.99293,1e-05,1.32875]
[1779455665521,32.38,77406.9,0.0,-0.99293,1e-05,1.32875]
[1779455665595,32.38,77401.75,0.0,-0.99297,1e-05,1.32101]
[1779455666162,32.38,77401.75,0.0,-0.99297,1e-05,1.32101]
[1779455666269,32.38,77401.75,0.0,-0.99297,1e-05,1.32101]
[1779455666342,32.38,77402.84,0.0,-0.99296,1e-05,1.32264]
[1779455671377,32.38,77404.54,0.0,-0.99296,1e-05,1.32403]
[1779455673341,32.38,77404.39,0.0,-0.99296,1e-05,1.3238]
[1779455673519,32.38,77404.39,0.0,-0.99296,1e-05,1.3238]
[1779455678924,32.38,77405.4,0.0,-0.99295,1e-05,1.32532]
[1779455681794,32.38,77405.17,0.0,-0.99295,1e-05,1.32497]
[1779455682024,32.38,77405.5,0.0,-0.99295,1e-05,1.32547]
[1779455684783,32.38,77407.63,0.0,-0.99293,1e-05,1.32868]
[1779455684863,32.38,77410.25,0.0,-0.9929,1e-05,1.33263]
[1779455685027,32.38,77410.25,0.0,-0.9929,1e-05,1.33263]
[1779455685473,32.38,77410.25,0.0,-0.9929,1e-05,1.33263]
[1779455685521,32.38,77410.25,0.0,-0.9929,1e-05,1.33263]
[1779455687492,32.38,77414.16,0.0,-0.99287,1e-05,1.33855]
[1779455691929,32.38,77414.17,0.0,-0.99287,1e-05,1.33856]
[1779455692020,32.38,77415.42,0.0,-0.99286,1e-05,1.34046]
[1779455693191,32.38,77415.22,0.0,-0.99286,1e-05,1.34015]
[1779455693270,32.38,77415.22,0.0,-0.99286,1e-05,1.34015]
[1779455693534,32.38,77415.19,0.0,-0.99286,1e-05,1.34011]
[1779455698629,32.38,77414.55,0.0,-0.99287,1e-05,1.33914]
[1779455701054,32.38,77415.21,0.0,-0.99286,1e-05,1.34014]
[1779455701270,32.38,77415.21,0.0,-0.99286,1e-05,1.34014]
[1779455706625,32.38,77413.12,0.0,-0.99288,1e-05,1.33697]
[1779455707125,32.38,77413.12,0.0,-0.99288,1e-05,1.33697]
[1779455707270,32.38,77413.12,0.0,-0.99288,1e-05,1.33697]
[1779455708921,32.38,77417.58,0.0,-0.99284,1e-05,1.34374]
[1779455710505,32.38,77418.12,0.0,-0.99283,1e-05,1.34456]
[1779455710521,32.38,77418.12,0.0,-0.99283,1e-05,1.34456]
[1779455710659,32.38,77417.77,0.0,-0.99284,1e-05,1.34403]
[1779455712821,32.38,77417.89,0.0,-0.99284,1e-05,1.34421]
[1779455713021,32.38,77418.57,0.0,-0.99283,1e-05,1.34525]
[1779455719724,32.38,77418.6,0.0,-0.99283,1e-05,1.34529]
[1779455722745,32.38,77424.46,0.0,-0.99278,1e-05,1.35424]
[1779455724759,32.38,77428.89,0.0,-0.99273,1e-05,1.36104]
[1779455725164,32.38,77428.89,0.0,-0.99273,1e-05,1.36104]
[1779455725270,32.38,77428.89,0.0,-0.99273,1e-05,1.36104]
[1779455727780,32.38,77434.05,0.0,-0.99269,1e-05,1.36899]
[1779455730802,32.38,77443.32,0.0,-0.9926,1e-05,1.38337]
[1779455732046,32.38,77444.16,0.0,-0.9926,1e-05,1.38347]
[1779455732272,32.38,77444.16,0.0,-0.9926,1e-05,1.38347]
[1779455734264,32.38,77444.75,0.0,-0.99259,1e-05,1.38439]
[1779455734272,32.38,77444.75,0.0,-0.99259,1e-05,1.38439]
[1779455734830,32.38,77445.07,0.0,-0.99259,1e-05,1.38489]
[1779455738991,32.38,77444.99,0.0,-0.99259,1e-05,1.38476]
[1779455742200,32.38,77444.16,0.0,-0.9926,1e-05,1.38347]
[1779455742270,32.38,77444.16,0.0,-0.9926,1e-05,1.38347]
[1779455748928,32.38,77438.73,0.0,-0.99265,1e-05,1.37503]
[1779455749211,32.38,77438.73,0.0,-0.99265,1e-05,1.37503]
[1779455749273,32.38,77438.73,0.0,-0.99265,1e-05,1.37503]
[1779455752346,32.38,77436.12,0.0,-0.99267,1e-05,1.37099]
[1779455752524,32.38,77436.12,0.0,-0.99267,1e-05,1.37099]
[1779455752956,32.38,77438.29,0.0,-0.99265,1e-05,1.37434]
[1779455754740,32.38,77439.55,0.0,-0.99264,1e-05,1.3763]
[1779455754771,32.38,77439.55,0.0,-0.99264,1e-05,1.3763]
[1779455760015,32.38,77439.12,0.0,-0.99265,1e-05,1.37563]
[1779455765044,32.38,77440.72,0.0,-0.99263,1e-05,1.37812]
[1779455770847,32.38,77440.57,0.0,-0.99263,1e-05,1.37788]
[1779455771020,32.38,77440.57,0.0,-0.99263,1e-05,1.37788]
[1779455771085,32.38,77435.16,0.0,-0.99268,1e-05,1.3695]
[1779455773482,32.38,77434.57,0.0,-0.99269,1e-05,1.36859]
[1779455773527,32.38,77434.57,0.0,-0.99269,1e-05,1.36859]
[1779455773579,32.38,77434.58,0.0,-0.99269,1e-05,1.3686]
[1779455779861,32.38,77436.69,0.0,-0.99267,1e-05,1.37187]
[1779455780022,32.38,77436.69,0.0,-0.99267,1e-05,1.37187]
[1779455784591,32.38,77436.34,0.0,-0.99267,1e-05,1.37133]
[1779455784769,32.38,77436.34,0.0,-0.99267,1e-05,1.37133]
[1779455784854,32.38,77431.86,0.0,-0.99271,1e-05,1.36441]
[1779455785185,32.38,77428.47,0.0,-0.99274,1e-05,1.35919]
[1779455787905,32.38,77428.49,0.0,-0.99274,1e-05,1.35923]
[1779455788019,32.38,77428.49,0.0,-0.99274,1e-05,1.35923]
[1779455788006,32.38,77427.27,0.0,-0.99276,1e-05,1.35735]
[1779455789929,32.38,77427.12,0.0,-0.99276,1e-05,1.35712]
[1779455790029,32.38,77427.12,0.0,-0.99276,1e-05,1.35712]
[1779455791233,32.38,77432.44,0.0,-0.99271,1e-05,1.3641]
[1779455794851,32.38,77435.35,0.0,-0.99269,1e-05,1.36859]
[1779455795022,32.38,77435.35,0.0,-0.99269,1e-05,1.36859]
[1779455794873,32.38,77435.6,0.0,-0.99269,1e-05,1.36898]
[1779455797518,32.38,77435.75,0.0,-0.99268,1e-05,1.36921]
[1779455797771,32.38,77435.75,0.0,-0.99268,1e-05,1.36921]
[1779455799288,32.38,77440.64,0.0,-0.99264,1e-05,1.37678]
[1779455804271,32.38,77441.32,0.0,-0.99263,1e-05,1.37784]
[1779455804354,32.38,77441.32,0.0,-0.99263,1e-05,1.37784]
[1779455804520,32.38,77441.32,0.0,-0.99263,1e-05,1.37784]
[1779455804622,32.38,77440.83,0.0,-0.99264,1e-05,1.37708]
[1779455810366,32.38,77440.91,0.0,-0.99264,1e-05,1.3772]
[1779455813309,32.38,77440.82,0.0,-0.99264,1e-05,1.37706]
[1779455813527,32.38,77440.82,0.0,-0.99264,1e-05,1.37706]
[1779455813963,32.38,77445.96,0.0,-0.99259,1e-05,1.38506]
[1779455815401,32.38,77447.44,0.0,-0.99257,1e-05,1.38737]
[1779455820436,32.38,77447.69,0.0,-0.99257,1e-05,1.38776]
[1779455825228,32.38,77447.93,0.0,-0.99257,1e-05,1.38814]
[1779455825270,32.38,77447.93,0.0,-0.99257,1e-05,1.38814]
[1779455825471,32.38,77447.58,0.0,-0.99257,1e-05,1.38759]
[1779455828533,32.38,77447.14,0.0,-0.99258,1e-05,1.3869]
[1779455834534,32.38,77448.8,0.0,-0.99256,1e-05,1.3895]
[1779455838873,32.38,77451.52,0.0,-0.99254,1e-05,1.39376]
[1779455839021,32.38,77451.52,0.0,-0.99254,1e-05,1.39376]
[1779455839098,32.38,77451.3,0.0,-0.99254,1e-05,1.39341]
[1779455842590,32.38,77445.96,0.0,-0.99259,1e-05,1.38506]
[1779455844604,32.38,77442.19,0.0,-0.99262,1e-05,1.37919]
[1779455847004,32.38,77441.4,0.0,-0.99263,1e-05,1.37796]
[1779455847020,32.38,77441.4,0.0,-0.99263,1e-05,1.37796]
[1779455847070,32.38,77440.06,0.0,-0.99264,1e-05,1.37588]
[1779455848633,32.38,77436.36,0.0,-0.99268,1e-05,1.37015]
[1779455853668,32.38,77433.26,0.0,-0.99271,1e-05,1.36417]
[1779455857696,32.38,77436.9,0.0,-0.99268,1e-05,1.36979]
[1779455862731,32.38,77439.22,0.0,-0.99266,1e-05,1.37338]
[1779455865752,32.38,77435.49,0.0,-0.99269,1e-05,1.36761]
[1779455870787,32.38,77437.73,0.0,-0.99267,1e-05,1.37107]
[1779455877850,32.38,77436.67,0.0,-0.99268,1e-05,1.36943]
[1779455882886,32.38,77436.39,0.0,-0.99268,1e-05,1.369]
[1779455887922,32.38,77438.7,0.0,-0.99266,1e-05,1.37257]
[1779455889936,32.38,77443.06,0.0,-0.99262,1e-05,1.37934]
[1779455894970,32.38,77442.79,0.0,-0.99262,1e-05,1.37892]
[1779455900009,32.38,77444.3,0.0,-0.99261,1e-05,1.38126]
[1779455905041,32.38,77440.68,0.0,-0.99264,1e-05,1.37564]
[1779455907055,32.38,77436.42,0.0,-0.99268,1e-05,1.36904]
[1779455912090,32.38,77434.16,0.0,-0.99271,1e-05,1.36436]
[1779455912370,32.38,77434.16,0.0,-0.99271,1e-05,1.36436]
[1779455912521,32.38,77434.16,0.0,-0.99271,1e-05,1.36436]
[1779455912616,32.38,77434.16,0.0,-0.99271,1e-05,1.36436]
[1779455918132,32.38,77435.9,0.0,-0.9927,1e-05,1.36704]
[1779455923167,32.38,77439.37,0.0,-0.99266,1e-05,1.3724]
[1779455928201,32.38,77437.86,0.0,-0.99268,1e-05,1.37007]
[1779455934244,32.38,77437.82,0.0,-0.99268,1e-05,1.37]
[1779455939279,32.38,77437.65,0.0,-0.99268,1e-05,1.36974]
[1779455944315,32.38,77439.5,0.0,-0.99266,1e-05,1.3726]
[1779455947336,32.38,77429.67,0.0,-0.99275,1e-05,1.35745]
[1779455948343,32.38,77402.47,0.0,-0.993,1e-05,1.31624]
[1779455949350,32.38,77392.07,0.0,-0.99309,1e-05,1.30076]
[1779455950530,32.38,77392.07,0.0,-0.99309,1e-05,1.30076]
[1779455950621,32.38,77391.73,0.0,-0.99309,1e-05,1.30025]
[1779455953378,32.38,77396.98,0.0,-0.99305,1e-05,1.30805]
[1779455955474,32.38,77396.85,0.0,-0.99305,1e-05,1.30785]
[1779455956399,32.38,77389.08,0.0,-0.99312,1e-05,1.29633]
[1779455957408,32.38,77380.48,0.0,-0.99319,1e-05,1.28368]
[1779455959424,32.38,77378.75,0.0,-0.99321,1e-05,1.28115]
[1779455964460,32.38,77383.61,0.0,-0.99316,1e-05,1.28827]
[1779455966474,32.38,77390.3,0.0,-0.99311,1e-05,1.29814]
[1779455969495,32.38,77390.76,0.0,-0.9931,1e-05,1.29882]
[1779455971272,32.38,77390.76,0.0,-0.9931,1e-05,1.29882]
[1779455971523,32.38,77390.64,0.0,-0.9931,1e-05,1.29864]
[1779455971548,32.38,77390.59,0.0,-0.99311,1e-05,1.29741]
[1779455977552,32.38,77388.11,0.0,-0.99313,1e-05,1.29374]
[1779455982587,32.38,77392.39,0.0,-0.99309,1e-05,1.30007]
[1779455987622,32.38,77391.85,0.0,-0.9931,1e-05,1.29927]
[1779455992657,32.38,77391.51,0.0,-0.9931,1e-05,1.29877]
[1779455997692,32.38,77391.64,0.0,-0.9931,1e-05,1.29896]
[1779456002727,32.38,77391.59,0.0,-0.9931,1e-05,1.29889]
[1779456007762,32.38,77394.44,0.0,-0.99308,1e-05,1.30311]
[1779456010784,32.38,77391.01,0.0,-0.99311,1e-05,1.29803]
[1779456015819,32.38,77394.18,0.0,-0.99308,1e-05,1.30272]
[1779456019847,32.38,77397.96,0.0,-0.99304,1e-05,1.30834]
[1779456026897,32.38,77399.37,0.0,-0.99303,1e-05,1.31044]
[1779456031932,32.38,77398.98,0.0,-0.99304,1e-05,1.30869]
[1779456036968,32.38,77403.54,0.0,-0.993,1e-05,1.3155]
[1779456042003,32.38,77405.2,0.0,-0.99299,1e-05,1.31798]
[1779456047042,32.38,77401.77,0.0,-0.99302,1e-05,1.31285]
[1779456048049,32.38,77397.59,0.0,-0.99305,1e-05,1.30663]
[1779456053084,32.38,77397.19,0.0,-0.99306,1e-05,1.30603]
[1779456058119,32.38,77397.97,0.0,-0.99305,1e-05,1.30719]
[1779456063156,32.38,77397.37,0.0,-0.99306,1e-05,1.3063]
[1779456068189,32.38,77398.58,0.0,-0.99305,1e-05,1.3081]
[1779456073224,32.38,77398.29,0.0,-0.99305,1e-05,1.30767]
[1779456077252,32.38,77393.69,0.0,-0.99309,1e-05,1.30084]
[1779456083294,32.38,77394.02,0.0,-0.99309,1e-05,1.30133]
[1779456089335,32.38,77393.75,0.0,-0.99309,1e-05,1.30093]
[1779456097392,32.38,77393.87,0.0,-0.99309,1e-05,1.29994]
[1779456100413,32.38,77386.29,0.0,-0.99316,1e-05,1.28876]
[1779456105449,32.38,77385.61,0.0,-0.99317,1e-05,1.28776]
[1779456107463,32.38,77373.45,0.0,-0.99327,1e-05,1.26999]
[1779456108470,32.38,77362.89,0.0,-0.99336,1e-05,1.25473]
[1779456109476,32.38,77363.72,0.0,-0.99335,1e-05,1.25592]
[1779456109523,32.38,77363.72,0.0,-0.99335,1e-05,1.25592]
[1779456110483,32.38,77363.72,0.0,-0.99335,1e-05,1.25592]
[1779456115519,32.38,77360.18,0.0,-0.99338,1e-05,1.25083]
[1779456119547,32.38,77354.3,0.0,-0.99343,1e-05,1.24242]
[1779456121544,32.38,77353.32,0.0,-0.99344,1e-05,1.24102]
[1779456121771,32.38,77353.32,0.0,-0.99344,1e-05,1.24102]
[1779456121829,32.38,77353.13,0.0,-0.99344,1e-05,1.24075]
[1779456127604,32.38,77351.81,0.0,-0.99345,1e-05,1.23887]
[1779456132637,32.38,77351.56,0.0,-0.99346,1e-05,1.23852]
[1779456139687,32.38,77349.34,0.0,-0.99348,1e-05,1.23536]
[1779456144722,32.38,77349.73,0.0,-0.99347,1e-05,1.23592]
[1779456149757,32.38,77348.54,0.0,-0.99348,1e-05,1.23423]
[1779456153787,32.38,77343.86,0.0,-0.99353,1e-05,1.22649]
[1779456155800,32.38,77339.67,0.0,-0.99356,1e-05,1.22059]
[1779456160842,32.38,77337.85,0.0,-0.99358,1e-05,1.21803]
[1779456165872,32.38,77337.45,0.0,-0.99358,1e-05,1.21747]
[1779456166884,32.38,77329.3,0.0,-0.99365,1e-05,1.20608]
[1779456167891,32.38,77328.1,0.0,-0.99366,1e-05,1.20441]
[1779456168850,32.38,77328.1,0.0,-0.99366,1e-05,1.20441]
[1779456169307,32.38,77328.1,0.0,-0.99366,1e-05,1.20441]
[1779456169520,32.38,77328.1,0.0,-0.99366,1e-05,1.20441]
[1779456169338,32.38,77328.62,0.0,-0.99365,1e-05,1.20514]
[1779456174940,32.38,77331.03,0.0,-0.99363,1e-05,1.20849]
[1779456179976,32.38,77327.17,0.0,-0.99366,1e-05,1.20312]
[1779456185011,32.38,77324.52,0.0,-0.99369,1e-05,1.19944]
[1779456189039,32.38,77320.04,0.0,-0.99372,1e-05,1.19325]
[1779456190046,32.38,77316.4,0.0,-0.99375,1e-05,1.18824]
[1779456194074,32.38,77320.93,0.0,-0.99372,1e-05,1.19448]
[1779456200116,32.38,77321.61,0.0,-0.99371,1e-05,1.19542]
[1779456205151,32.38,77321.4,0.0,-0.99371,1e-05,1.19513]
[1779456210187,32.38,77321.97,0.0,-0.99371,1e-05,1.19592]
[1779456215222,32.38,77321.3,0.0,-0.99372,1e-05,1.1939]
[1779456220258,32.38,77320.85,0.0,-0.99372,1e-05,1.19328]
[1779456224286,32.38,77315.66,0.0,-0.99376,1e-05,1.18614]
[1779456229321,32.38,77313.98,0.0,-0.99378,1e-05,1.18383]
[1779456233349,32.38,77317.27,0.0,-0.99375,1e-05,1.18835]
[1779456234356,32.38,77321.83,0.0,-0.99371,1e-05,1.19463]
[1779456240398,32.38,77319.77,0.0,-0.99373,1e-05,1.19179]
[1779456245433,32.38,77318.98,0.0,-0.99374,1e-05,1.1907]
[1779456250468,32.38,77320.96,0.0,-0.99372,1e-05,1.19343]
[1779456255503,32.38,77322.67,0.0,-0.99371,1e-05,1.19579]
[1779456262552,32.38,77322.7,0.0,-0.99371,1e-05,1.19583]
[1779456272623,32.38,77322.7,0.0,-0.99371,1e-05,1.19474]
[1779456277658,32.38,77322.18,0.0,-0.99372,1e-05,1.19402]
[1779456282693,32.38,77320.59,0.0,-0.99373,1e-05,1.19183]
[1779456287728,32.38,77321.12,0.0,-0.99373,1e-05,1.19256]
[1779456299811,32.38,77321.38,0.0,-0.99372,1e-05,1.19292]
[1779456300819,32.38,77317.39,0.0,-0.99376,1e-05,1.18743]
[1779456301826,32.38,77308.18,0.0,-0.99383,1e-05,1.17482]
[1779456302833,32.38,77304.71,0.0,-0.99386,1e-05,1.17011]
[1779456304281,32.38,77304.71,0.0,-0.99386,1e-05,1.17011]
[1779456304521,32.38,77304.71,0.0,-0.99386,1e-05,1.17011]
[1779456304558,32.38,77290.16,0.0,-0.99397,1e-05,1.15049]
[1779456306223,32.38,77289.94,0.0,-0.99397,1e-05,1.1502]
[1779456306272,32.38,77288.48,0.0,-0.99398,1e-05,1.14825]
[1779456308278,32.38,77288.93,0.0,-0.99398,1e-05,1.14885]
[1779456309590,32.38,77289.1,0.0,-0.99398,1e-05,1.14907]
[1779456309654,32.38,77289.44,0.0,-0.99398,1e-05,1.14953]
[1779456309770,32.38,77289.44,0.0,-0.99398,1e-05,1.14953]
[1779456314917,32.38,77282.67,0.0,-0.99403,1e-05,1.1405]
[1779456316930,32.38,77277.72,0.0,-0.99407,1e-05,1.13394]
[1779456321966,32.38,77273.43,0.0,-0.9941,1e-05,1.12828]
[1779456322973,32.38,77269.57,0.0,-0.99413,1e-05,1.12321]
[1779456324989,32.38,77274.44,0.0,-0.99409,1e-05,1.12961]
[1779456327003,32.38,77281.05,0.0,-0.99404,1e-05,1.13835]
[1779456332043,32.38,77282.07,0.0,-0.99404,1e-05,1.13865]
[1779456337079,32.38,77281.34,0.0,-0.99405,1e-05,1.13768]
[1779456342114,32.38,77283.59,0.0,-0.99403,1e-05,1.14067]
[1779456347150,32.38,77283.73,0.0,-0.99403,1e-05,1.14086]
[1779456353193,32.38,77282.85,0.0,-0.99403,1e-05,1.13969]
[1779456361250,32.38,77283.27,0.0,-0.99403,1e-05,1.14024]
[1779456366285,32.38,77280.71,0.0,-0.99405,1e-05,1.13685]
[1779456372327,32.38,77278.21,0.0,-0.99407,1e-05,1.13354]
[1779456377362,32.38,77277.32,0.0,-0.99408,1e-05,1.13236]
[1779456382397,32.38,77278.31,0.0,-0.99407,1e-05,1.13367]
[1779456387432,32.38,77277.84,0.0,-0.99407,1e-05,1.13305]
[1779456392468,32.38,77277.7,0.0,-0.99408,1e-05,1.13181]
[1779456397503,32.38,77278.93,0.0,-0.99407,1e-05,1.13344]
[1779456402538,32.38,77280.94,0.0,-0.99405,1e-05,1.1361]
[1779456407575,32.38,77280.41,0.0,-0.99406,1e-05,1.1354]
[1779456412610,32.38,77281.27,0.0,-0.99405,1e-05,1.13654]
[1779456417645,32.38,77282.39,0.0,-0.99404,1e-05,1.13802]
[1779456425701,32.38,77284.37,0.0,-0.99403,1e-05,1.14065]
[1779456430736,32.38,77283.88,0.0,-0.99403,1e-05,1.14]
[1779456435771,32.38,77283.63,0.0,-0.99403,1e-05,1.13967]
[1779456440807,32.38,77283.98,0.0,-0.99403,1e-05,1.14013]
[1779456445841,32.38,77284.14,0.0,-0.99403,1e-05,1.14035]
[1779456450877,32.38,77283.81,0.0,-0.99403,1e-05,1.13991]
[1779456461954,32.38,77283.56,0.0,-0.99404,1e-05,1.13852]
[1779456466991,32.38,77282.33,0.0,-0.99405,1e-05,1.13689]
[1779456472025,32.38,77283.07,0.0,-0.99404,1e-05,1.13787]
[1779456477061,32.38,77282.32,0.0,-0.99405,1e-05,1.13688]
[1779456481088,32.38,77277.68,0.0,-0.99408,1e-05,1.13074]
[1779456482096,32.38,77269.78,0.0,-0.99415,1e-05,1.12035]
[1779456483104,32.38,77269.97,0.0,-0.99414,1e-05,1.1206]
[1779456485117,32.38,77265.46,0.0,-0.99418,1e-05,1.11471]
[1779456490152,32.38,77262.86,0.0,-0.9942,1e-05,1.11132]
[1779456494276,32.38,77262.21,0.0,-0.9942,1e-05,1.11048]
[1779456500105,32.38,77263.67,0.0,-0.99419,1e-05,1.11237]
[1779456500273,32.38,77263.67,0.0,-0.99419,1e-05,1.11237]
[1779456500374,32.38,77262.98,0.0,-0.9942,1e-05,1.11148]
[1779456506264,32.38,77263.23,0.0,-0.9942,1e-05,1.1118]
[1779456508451,32.38,77263.23,0.0,-0.9942,1e-05,1.1118]
[1779456513312,32.38,77263.85,0.0,-0.9942,1e-05,1.11157]
[1779456513530,32.38,77263.85,0.0,-0.9942,1e-05,1.11157]
[1779456513591,32.38,77263.28,0.0,-0.9942,1e-05,1.11083]
[1779456519355,32.38,77265.47,0.0,-0.99418,1e-05,1.11368]
[1779456524390,32.38,77269.7,0.0,-0.99415,1e-05,1.11921]
[1779456529432,32.38,77270.24,0.0,-0.99415,1e-05,1.11991]
[1779456534789,32.38,77270.24,0.0,-0.99415,1e-05,1.11991]
[1779456538272,32.38,77273.45,0.0,-0.99412,1e-05,1.12412]
[1779456543529,32.38,77273.24,0.0,-0.99412,1e-05,1.12385]
[1779456544488,32.38,77273.24,0.0,-0.99412,1e-05,1.12385]
[1779456544521,32.38,77273.24,0.0,-0.99412,1e-05,1.12385]
[1779456549571,32.38,77271.5,0.0,-0.99414,1e-05,1.12156]
[1779456550578,32.38,77267.8,0.0,-0.99417,1e-05,1.11672]
[1779456551820,32.38,77267.8,0.0,-0.99417,1e-05,1.11672]
[1779456551872,32.38,77262.06,0.0,-0.99421,1e-05,1.10925]
[1779456552021,32.38,77262.06,0.0,-0.99421,1e-05,1.10925]
[1779456552418,32.38,77262.06,0.0,-0.99421,1e-05,1.10925]
[1779456552524,32.38,77262.06,0.0,-0.99421,1e-05,1.10925]
[1779456554609,32.38,77256.59,0.0,-0.99425,1e-05,1.10216]
[1779456556914,32.38,77255.92,0.0,-0.99426,1e-05,1.10129]
[1779456557021,32.38,77254.68,0.0,-0.99426,1e-05,1.09969]
[1779456557304,32.38,77254.68,0.0,-0.99426,1e-05,1.09969]
[1779456557521,32.38,77254.68,0.0,-0.99426,1e-05,1.09969]
[1779456557630,32.38,77254.71,0.0,-0.99426,1e-05,1.09973]
[1779456563268,32.38,77252.65,0.0,-0.99428,1e-05,1.09708]
[1779456563520,32.38,77252.65,0.0,-0.99428,1e-05,1.09708]
[1779456563611,32.38,77252.65,0.0,-0.99428,1e-05,1.09708]
[1779456563771,32.38,77252.65,0.0,-0.99428,1e-05,1.09708]
[1779456563780,32.38,77252.58,0.0,-0.99428,1e-05,1.09699]
[1779456569714,32.38,77252.8,0.0,-0.99428,1e-05,1.09727]
[1779456570721,32.38,77242.28,0.0,-0.99436,1e-05,1.0838]
[1779456571728,32.38,77238.5,0.0,-0.99439,1e-05,1.07798]
[1779456572871,32.38,77238.5,0.0,-0.99439,1e-05,1.07798]
[1779456572961,32.38,77233.53,0.0,-0.99443,1e-05,1.07169]
[1779456573021,32.38,77233.53,0.0,-0.99443,1e-05,1.07169]
[1779456575035,32.38,77229.91,0.0,-0.99445,1e-05,1.06713]
[1779456575273,32.38,77229.91,0.0,-0.99445,1e-05,1.06713]
[1779456575756,32.38,77230.51,0.0,-0.99445,1e-05,1.06789]
[1779456578705,32.38,77231.01,0.0,-0.99444,1e-05,1.06852]
[1779456578770,32.38,77231.01,0.0,-0.99444,1e-05,1.06852]
[1779456583812,32.38,77231.84,0.0,-0.99444,1e-05,1.06956]
[1779456584223,32.38,77231.84,0.0,-0.99444,1e-05,1.06956]
[1779456584273,32.38,77231.84,0.0,-0.99444,1e-05,1.06956]
[1779456584863,32.38,77231.84,0.0,-0.99444,1e-05,1.06956]
[1779456584871,32.38,77231.66,0.0,-0.99444,1e-05,1.06933]
[1779456585023,32.38,77231.66,0.0,-0.99444,1e-05,1.06933]
[1779456590860,32.38,77231.3,0.0,-0.99444,1e-05,1.06888]
[1779456593801,32.38,77233.93,0.0,-0.99442,1e-05,1.0722]
[1779456594021,32.38,77231.06,0.0,-0.99444,1e-05,1.06858]
[1779456594507,32.38,77231.06,0.0,-0.99444,1e-05,1.06858]
[1779456594522,32.38,77231.06,0.0,-0.99444,1e-05,1.06858]
[1779456598819,32.38,77232.01,0.0,-0.99444,1e-05,1.06978]
[1779456598917,32.38,77226.88,0.0,-0.99447,1e-05,1.06333]
[1779456600933,32.38,77216.08,0.0,-0.99455,1e-05,1.04986]
[1779456601940,32.38,77207.04,0.0,-0.99462,1e-05,1.03869]
[1779456602947,32.38,77207.64,0.0,-0.99461,1e-05,1.03943]
[1779456603954,32.38,77203.04,0.0,-0.99465,1e-05,1.03378]
[1779456604984,32.38,77197.73,0.0,-0.99468,1e-05,1.0273]
[1779456605983,32.38,77183.0,0.0,-0.99479,1e-05,1.00949]
[1779456606989,32.38,77173.79,0.0,-0.99485,1e-05,0.99848]
[1779456607996,32.38,77166.59,0.0,-0.9949,1e-05,0.98995]
[1779456609002,32.38,77162.48,0.0,-0.99493,1e-05,0.98511]
[1779456610010,32.38,77167.37,0.0,-0.99489,1e-05,0.99087]
[1779456613031,32.38,77171.26,0.0,-0.99487,1e-05,0.99548]
[1779456614038,32.38,77167.24,0.0,-0.99489,1e-05,0.99072]
[1779456615045,32.38,77163.68,0.0,-0.99492,1e-05,0.98652]
[1779456617059,32.38,77166.75,0.0,-0.9949,1e-05,0.99014]
[1779456619073,32.38,77172.48,0.0,-0.99486,1e-05,0.99693]
[1779456622094,32.38,77155.55,0.0,-0.99497,1e-05,0.97698]
[1779456623101,32.38,77148.38,0.0,-0.99502,1e-05,0.96864]
[1779456624108,32.38,77145.1,0.0,-0.99504,1e-05,0.96485]
[1779456625115,32.38,77149.8,0.0,-0.99501,1e-05,0.97029]
[1779456629146,32.38,77159.03,0.0,-0.99495,1e-05,0.98106]
[1779456630153,32.38,77167.97,0.0,-0.99489,1e-05,0.99158]
[1779456632167,32.38,77173.19,0.0,-0.99486,1e-05,0.99681]
[1779456633174,32.38,77176.4,0.0,-0.99484,1e-05,1.00063]
[1779456636199,32.38,77183.78,0.0,-0.99478,1e-05,1.00946]
[1779456638213,32.38,77182.75,0.0,-0.99479,1e-05,1.00822]
[1779456639220,32.38,77185.89,0.0,-0.99477,1e-05,1.01199]
[1779456641234,32.38,77189.33,0.0,-0.99475,1e-05,1.01614]
[1779456643248,32.38,77194.38,0.0,-0.99471,1e-05,1.02225]
[1779456645262,32.38,77201.78,0.0,-0.99466,1e-05,1.03126]
[1779456646269,32.38,77204.89,0.0,-0.99464,1e-05,1.03507]
[1779456648283,32.38,77207.92,0.0,-0.99462,1e-05,1.03879]
[1779456650297,32.38,77212.08,0.0,-0.99459,1e-05,1.04391]
[1779456651327,32.38,77218.03,0.0,-0.99454,1e-05,1.05128]
[1779456652317,32.38,77219.97,0.0,-0.99453,1e-05,1.0537]
[1779456655338,32.38,77226.2,0.0,-0.99448,1e-05,1.06147]
[1779456656345,32.38,77231.68,0.0,-0.99445,1e-05,1.06835]
[1779456657352,32.38,77235.36,0.0,-0.99442,1e-05,1.07299]
[1779456659366,32.38,77238.45,0.0,-0.9944,1e-05,1.0769]
[1779456661380,32.38,77245.74,0.0,-0.99434,1e-05,1.08618]
[1779456662387,32.38,77250.15,0.0,-0.99431,1e-05,1.09182]
[1779456663394,32.38,77254.13,0.0,-0.99428,1e-05,1.09693]
[1779456664401,32.38,77261.38,0.0,-0.99422,1e-05,1.1063]
[1779456665411,32.38,77266.32,0.0,-0.99419,1e-05,1.11271]
[1779456666419,32.38,77270.81,0.0,-0.99415,1e-05,1.11858]
[1779456667425,32.38,77277.91,0.0,-0.9941,1e-05,1.1279]
[1779456668432,32.38,77282.35,0.0,-0.99406,1e-05,1.13376]
[1779456670446,32.38,77287.03,0.0,-0.99403,1e-05,1.13996]
[1779456672460,32.38,77290.83,0.0,-0.994,1e-05,1.14502]
[1779456673467,32.38,77287.35,0.0,-0.99403,1e-05,1.14039]
[1779456674474,32.38,77282.94,0.0,-0.99406,1e-05,1.13454]
[1779456678502,32.38,77276.26,0.0,-0.99411,1e-05,1.12572]
[1779456680516,32.38,77276.45,0.0,-0.99411,1e-05,1.12597]
[1779456685554,32.38,77276.72,0.0,-0.99411,1e-05,1.12633]
[1779456686404,32.38,77276.72,0.0,-0.99411,1e-05,1.12633]
[1779456686520,32.38,77276.72,0.0,-0.99411,1e-05,1.12633]
[1779456686561,32.38,77277.36,0.0,-0.9941,1e-05,1.12717]
[1779456687450,32.38,77277.36,0.0,-0.9941,1e-05,1.12717]
[1779456687530,32.38,77277.36,0.0,-0.9941,1e-05,1.12717]
[1779456689582,32.38,77282.83,0.0,-0.99406,1e-05,1.13439]
[1779456690941,32.38,77282.83,0.0,-0.99406,1e-05,1.13439]
[1779456691028,32.38,77282.83,0.0,-0.99406,1e-05,1.13439]
[1779456691036,32.38,77283.01,0.0,-0.99407,1e-05,1.13358]
[1779456691240,32.38,77283.01,0.0,-0.99407,1e-05,1.13358]
[1779456691274,32.38,77283.01,0.0,-0.99407,1e-05,1.13358]
[1779456692603,32.38,77278.06,0.0,-0.9941,1e-05,1.12705]
[1779456694617,32.38,77271.49,0.0,-0.99415,1e-05,1.11842]
[1779456695460,32.38,77271.49,0.0,-0.99415,1e-05,1.11842]
[1779456695520,32.38,77271.49,0.0,-0.99415,1e-05,1.11842]
[1779456695968,32.38,77271.49,0.0,-0.99415,1e-05,1.11842]
[1779456696022,32.38,77271.49,0.0,-0.99415,1e-05,1.11842]
[1779456696119,32.38,77267.45,0.0,-0.99418,1e-05,1.11315]
[1779456701666,32.38,77251.86,0.0,-0.9943,1e-05,1.09299]
[1779456702673,32.38,77244.14,0.0,-0.99436,1e-05,1.08312]
[1779456703680,32.38,77243.45,0.0,-0.99436,1e-05,1.08224]
[1779456706702,32.38,77236.97,0.0,-0.99441,1e-05,1.07402]
[1779456707720,32.38,77228.45,0.0,-0.99447,1e-05,1.06329]
[1779456708719,32.38,77221.8,0.0,-0.99452,1e-05,1.05498]
[1779456709726,32.38,77214.47,0.0,-0.99457,1e-05,1.04588]
[1779456710734,32.38,77210.03,0.0,-0.99461,1e-05,1.0404]
[1779456711776,32.38,77210.03,0.0,-0.99461,1e-05,1.0404]
[1779456712023,32.38,77210.03,0.0,-0.99461,1e-05,1.0404]
[1779456712025,32.38,77200.38,0.0,-0.99467,1e-05,1.02857]
[1779456712753,32.38,77196.6,0.0,-0.9947,1e-05,1.02397]
[1779456713782,32.38,77189.53,0.0,-0.99475,1e-05,1.01541]
[1779456714787,32.38,77182.63,0.0,-0.9948,1e-05,1.00711]
[1779456715794,32.38,77179.33,0.0,-0.99482,1e-05,1.00317]
[1779456717809,32.38,77183.44,0.0,-0.99479,1e-05,1.00808]
[1779456718815,32.38,77187.54,0.0,-0.99476,1e-05,1.01301]
[1779456719822,32.38,77191.85,0.0,-0.99473,1e-05,1.01821]
[1779456722844,32.38,77200.13,0.0,-0.99468,1e-05,1.02827]
[1779456724858,32.38,77196.51,0.0,-0.9947,1e-05,1.02386]
[1779456726909,32.38,77197.24,0.0,-0.9947,1e-05,1.02475]
[1779456727021,32.38,77197.24,0.0,-0.9947,1e-05,1.02475]
[1779456727063,32.38,77196.29,0.0,-0.9947,1e-05,1.02359]
[1779456727879,32.38,77192.44,0.0,-0.99473,1e-05,1.01893]
[1779456728886,32.38,77189.56,0.0,-0.99475,1e-05,1.01545]
[1779456729229,32.38,77189.56,0.0,-0.99475,1e-05,1.01545]
[1779456729270,32.38,77189.56,0.0,-0.99475,1e-05,1.01545]
[1779456731927,32.38,77190.56,0.0,-0.99474,1e-05,1.01665]
[1779456732026,32.38,77190.56,0.0,-0.99474,1e-05,1.01665]
[1779456732028,32.38,77194.65,0.0,-0.99471,1e-05,1.0216]
[1779456732907,32.38,77194.65,0.0,-0.99471,1e-05,1.0216]
[1779456733022,32.38,77194.65,0.0,-0.99471,1e-05,1.0216]
[1779456733051,32.38,77191.73,0.0,-0.99473,1e-05,1.01807]
[1779456735632,32.38,77190.55,0.0,-0.99474,1e-05,1.01664]
[1779456735771,32.38,77190.55,0.0,-0.99474,1e-05,1.01664]
[1779456735935,32.38,77197.48,0.0,-0.99469,1e-05,1.02504]
[1779456736382,32.38,77197.48,0.0,-0.99469,1e-05,1.02504]
[1779456736522,32.38,77197.48,0.0,-0.99469,1e-05,1.02504]
[1779456736942,32.38,77202.58,0.0,-0.99466,1e-05,1.03126]
[1779456738273,32.38,77202.55,0.0,-0.99466,1e-05,1.03122]
[1779456738957,32.38,77202.76,0.0,-0.99466,1e-05,1.03148]
[1779456740970,32.38,77218.61,0.0,-0.99454,1e-05,1.05101]
[1779456741977,32.38,77228.47,0.0,-0.99447,1e-05,1.06331]
[1779456742984,32.38,77229.09,0.0,-0.99447,1e-05,1.06409]
[1779456746005,32.38,77226.02,0.0,-0.99449,1e-05,1.06025]
[1779456747011,32.38,77221.95,0.0,-0.99452,1e-05,1.05516]
[1779456748132,32.38,77221.95,0.0,-0.99452,1e-05,1.05516]
[1779456748198,32.38,77222.35,0.0,-0.99452,1e-05,1.05566]
[1779456748274,32.38,77222.35,0.0,-0.99452,1e-05,1.05566]
[1779456749027,32.38,77220.13,0.0,-0.99453,1e-05,1.0529]
[1779456750034,32.38,77213.31,0.0,-0.99458,1e-05,1.04444]
[1779456751042,32.38,77209.43,0.0,-0.99462,1e-05,1.03867]
[1779456753056,32.38,77205.76,0.0,-0.99464,1e-05,1.03417]
[1779456754181,32.38,77205.76,0.0,-0.99464,1e-05,1.03417]
[1779456754274,32.38,77205.5,0.0,-0.99464,1e-05,1.03385]
[1779456754697,32.38,77205.5,0.0,-0.99464,1e-05,1.03385]
[1779456758667,32.38,77205.63,0.0,-0.99464,1e-05,1.03401]
[1779456758771,32.38,77205.63,0.0,-0.99464,1e-05,1.03401]
[1779456759107,32.38,77205.63,0.0,-0.99464,1e-05,1.03401]
[1779456759124,32.38,77206.44,0.0,-0.99464,1e-05,1.035]
[1779456759272,32.38,77206.44,0.0,-0.99464,1e-05,1.035]
[1779456764449,32.38,77206.42,0.0,-0.99464,1e-05,1.03498]
[1779456764520,32.38,77206.42,0.0,-0.99464,1e-05,1.03498]
[1779456764965,32.38,77206.42,0.0,-0.99464,1e-05,1.03498]
[1779456765027,32.38,77206.42,0.0,-0.99464,1e-05,1.03498]
[1779456765140,32.38,77207.46,0.0,-0.99463,1e-05,1.03625]
[1779456767154,32.38,77193.24,0.0,-0.99473,1e-05,1.01892]
[1779456767700,32.38,77193.24,0.0,-0.99473,1e-05,1.01892]
[1779456767771,32.38,77193.24,0.0,-0.99473,1e-05,1.01892]
[1779456768161,32.38,77191.76,0.0,-0.99474,1e-05,1.01713]
[1779456769168,32.38,77189.1,0.0,-0.99476,1e-05,1.01392]
[1779456769970,32.38,77189.1,0.0,-0.99476,1e-05,1.01392]
[1779456770028,32.38,77189.1,0.0,-0.99476,1e-05,1.01392]
[1779456772189,32.38,77194.49,0.0,-0.99472,1e-05,1.02044]
[1779456773500,32.38,77193.63,0.0,-0.99473,1e-05,1.01939]
[1779456773533,32.38,77193.63,0.0,-0.99473,1e-05,1.01939]
[1779456773679,32.38,77193.63,0.0,-0.99473,1e-05,1.01939]
[1779456773770,32.38,77193.63,0.0,-0.99473,1e-05,1.01939]
[1779456774203,32.38,77194.56,0.0,-0.99472,1e-05,1.02052]
[1779456779159,32.38,77196.95,0.0,-0.9947,1e-05,1.02342]
[1779456779238,32.38,77198.79,0.0,-0.99469,1e-05,1.02566]
[1779456779270,32.38,77198.79,0.0,-0.99469,1e-05,1.02566]
[1779456779748,32.38,77198.79,0.0,-0.99469,1e-05,1.02566]
[1779456779770,32.38,77198.79,0.0,-0.99469,1e-05,1.02566]
[1779456780245,32.38,77199.26,0.0,-0.99469,1e-05,1.02623]
[1779456783160,32.38,77199.9,0.0,-0.99468,1e-05,1.02701]
[1779456783271,32.38,77199.07,0.0,-0.99469,1e-05,1.026]
[1779456783457,32.38,77199.07,0.0,-0.99469,1e-05,1.026]
[1779456783525,32.38,77199.07,0.0,-0.99469,1e-05,1.026]
[1779456783626,32.38,77202.14,0.0,-0.99467,1e-05,1.02974]
[1779456784957,32.38,77202.14,0.0,-0.99467,1e-05,1.02974]
[1779456785026,32.38,77202.14,0.0,-0.99467,1e-05,1.02974]
[1779456785041,32.38,77198.15,0.0,-0.99469,1e-05,1.02488]
[1779456785282,32.38,77194.32,0.0,-0.99472,1e-05,1.02023]
[1779456787296,32.38,77196.83,0.0,-0.9947,1e-05,1.02327]
[1779456789403,32.38,77195.36,0.0,-0.99471,1e-05,1.02149]
[1779456789533,32.38,77195.36,0.0,-0.99471,1e-05,1.02149]
[1779456789621,32.38,77195.36,0.0,-0.99471,1e-05,1.02149]
[1779456789770,32.38,77195.36,0.0,-0.99471,1e-05,1.02149]
[1779456790033,32.38,77194.18,0.0,-0.99472,1e-05,1.02006]
[1779456792815,32.38,77196.32,0.0,-0.99471,1e-05,1.02265]
[1779456793021,32.38,77196.32,0.0,-0.99471,1e-05,1.02265]
[1779456794114,32.38,77194.97,0.0,-0.99472,1e-05,1.02102]
[1779456794272,32.38,77192.83,0.0,-0.99473,1e-05,1.01843]
[1779456794346,32.38,77191.53,0.0,-0.99474,1e-05,1.01685]
[1779456797367,32.38,77194.11,0.0,-0.99472,1e-05,1.01997]
[1779456802620,32.38,77193.67,0.0,-0.99473,1e-05,1.01944]
[1779456802770,32.38,77193.67,0.0,-0.99473,1e-05,1.01944]
[1779456803119,32.38,77193.67,0.0,-0.99473,1e-05,1.01944]
[1779456803271,32.38,77193.67,0.0,-0.99473,1e-05,1.01944]
[1779456803129,32.38,77197.2,0.0,-0.9947,1e-05,1.02372]
[1779456805442,32.38,77185.49,0.0,-0.99478,1e-05,1.00958]
[1779456806444,32.38,77160.5,0.0,-0.99495,1e-05,0.97994]
[1779456807471,32.38,77160.5,0.0,-0.99495,1e-05,0.97994]
[1779456807481,32.38,77142.81,0.0,-0.99507,1e-05,0.95941]
[1779456808461,32.38,77147.38,0.0,-0.99504,1e-05,0.96468]
[1779456809323,32.38,77147.38,0.0,-0.99504,1e-05,0.96468]
[1779456809469,32.38,77154.53,0.0,-0.99499,1e-05,0.97297]
[1779456810475,32.38,77162.06,0.0,-0.99494,1e-05,0.98177]
[1779456812498,32.38,77151.98,0.0,-0.99501,1e-05,0.96907]
[1779456813506,32.38,77144.9,0.0,-0.99506,1e-05,0.96088]
[1779456814540,32.38,77144.9,0.0,-0.99506,1e-05,0.96088]
[1779456814773,32.38,77144.9,0.0,-0.99506,1e-05,0.96088]
[1779456814791,32.38,77147.55,0.0,-0.99504,1e-05,0.96394]
[1779456815520,32.38,77153.86,0.0,-0.995,1e-05,0.97125]
[1779456816527,32.38,77157.75,0.0,-0.99498,1e-05,0.97578]
[1779456818541,32.38,77160.01,0.0,-0.99496,1e-05,0.97842]
[1779456819548,32.38,77165.48,0.0,-0.99492,1e-05,0.98484]
[1779456820676,32.38,77165.48,0.0,-0.99492,1e-05,0.98484]
[1779456820771,32.38,77165.48,0.0,-0.99492,1e-05,0.98484]
[1779456820777,32.38,77165.34,0.0,-0.99492,1e-05,0.98468]
[1779456821562,32.38,77168.0,0.0,-0.99491,1e-05,0.98781]
[1779456822570,32.38,77163.49,0.0,-0.99494,1e-05,0.9825]
[1779456823576,32.38,77156.86,0.0,-0.99498,1e-05,0.97475]
[1779456825590,32.38,77164.78,0.0,-0.99493,1e-05,0.98402]
[1779456827308,32.38,77164.78,0.0,-0.99493,1e-05,0.98402]
[1779456826597,32.38,77167.03,0.0,-0.99491,1e-05,0.98666]
[1779456827521,32.38,77167.03,0.0,-0.99491,1e-05,0.98666]
[1779456827604,32.38,77167.55,0.0,-0.99491,1e-05,0.98728]
[1779456830683,32.38,77164.99,0.0,-0.99493,1e-05,0.98426]
[1779456832389,32.38,77164.99,0.0,-0.99493,1e-05,0.98426]
[1779456831651,32.38,77148.45,0.0,-0.99504,1e-05,0.96498]
[1779456832672,32.38,77116.04,0.0,-0.99525,1e-05,0.92812]
[1779456833668,32.38,77083.95,0.0,-0.99545,1e-05,0.89279]
[1779456835202,32.38,77071.94,0.0,-0.99552,1e-05,0.87987]
[1779456835766,32.38,77071.94,0.0,-0.99552,1e-05,0.87987]
[1779456835886,32.38,77068.26,0.0,-0.99554,1e-05,0.87594]
[1779456836743,32.38,77074.78,0.0,-0.9955,1e-05,0.88291]
[1779456838754,32.38,77072.52,0.0,-0.99552,1e-05,0.88049]
[1779456840810,32.38,77057.54,0.0,-0.99561,1e-05,0.86458]
[1779456841900,32.38,77052.94,0.0,-0.99563,1e-05,0.85975]
[1779456842797,32.38,77046.97,0.0,-0.99567,1e-05,0.85351]
[1779456843805,32.38,77048.92,0.0,-0.99566,1e-05,0.85554]
[1779456845819,32.38,77058.48,0.0,-0.9956,1e-05,0.86557]
[1779456846826,32.38,77065.4,0.0,-0.99556,1e-05,0.8729]
[1779456847833,32.38,77063.03,0.0,-0.99557,1e-05,0.87038]
[1779456848840,32.38,77066.19,0.0,-0.99556,1e-05,0.87374]
[1779456849847,32.38,77068.53,0.0,-0.99554,1e-05,0.87623]
[1779456850854,32.38,77078.49,0.0,-0.99548,1e-05,0.8869]
[1779456851861,32.38,77084.58,0.0,-0.99544,1e-05,0.89348]
[1779456852868,32.38,77087.23,0.0,-0.99543,1e-05,0.89635]
[1779456853875,32.38,77085.23,0.0,-0.99544,1e-05,0.89418]
[1779456857903,32.38,77077.45,0.0,-0.99549,1e-05,0.88578]
[1779456858910,32.38,77068.55,0.0,-0.99554,1e-05,0.87625]
[1779456859916,32.38,77070.1,0.0,-0.99553,1e-05,0.8779]
[1779456863949,32.38,77073.63,0.0,-0.99551,1e-05,0.88168]
[1779456864956,32.38,77083.48,0.0,-0.99545,1e-05,0.89229]
[1779456865965,32.38,77089.12,0.0,-0.99542,1e-05,0.89841]
[1779456866973,32.38,77099.7,0.0,-0.99535,1e-05,0.90999]
[1779456867980,32.38,77096.09,0.0,-0.99537,1e-05,0.90602]
[1779456868987,32.38,77093.38,0.0,-0.99539,1e-05,0.90305]
[1779456871001,32.38,77097.49,0.0,-0.99537,1e-05,0.90666]
[1779456872109,32.38,77097.49,0.0,-0.99537,1e-05,0.90666]
[1779456872270,32.38,77097.49,0.0,-0.99537,1e-05,0.90666]
[1779456872319,32.38,77098.62,0.0,-0.99536,1e-05,0.90791]
[1779456873015,32.38,77101.33,0.0,-0.99534,1e-05,0.91089]
[1779456874022,32.38,77104.16,0.0,-0.99533,1e-05,0.91401]
[1779456875031,32.38,77106.89,0.0,-0.99531,1e-05,0.91703]
[1779456876037,32.38,77104.5,0.0,-0.99532,1e-05,0.91438]
[1779456876596,32.38,77104.5,0.0,-0.99532,1e-05,0.91438]
[1779456876770,32.38,77104.5,0.0,-0.99532,1e-05,0.91438]
[1779456877044,32.38,77105.74,0.0,-0.99532,1e-05,0.91575]
[1779456879058,32.38,77099.24,0.0,-0.99536,1e-05,0.90859]
[1779456880066,32.38,77093.8,0.0,-0.99539,1e-05,0.90262]
[1779456881297,32.38,77093.8,0.0,-0.99539,1e-05,0.90262]
[1779456881345,32.38,77095.84,0.0,-0.99538,1e-05,0.90486]
[1779456881523,32.38,77095.84,0.0,-0.99538,1e-05,0.90486]
[1779456882691,32.38,77094.57,0.0,-0.99539,1e-05,0.90347]
[1779456884093,32.38,77098.26,0.0,-0.99536,1e-05,0.90751]
[1779456885100,32.38,77101.4,0.0,-0.99534,1e-05,0.91096]
[1779456885491,32.38,77101.4,0.0,-0.99534,1e-05,0.91096]
[1779456885530,32.38,77101.4,0.0,-0.99534,1e-05,0.91096]
[1779456887623,32.38,77102.01,0.0,-0.99534,1e-05,0.91163]
[1779456888271,32.38,77102.01,0.0,-0.99534,1e-05,0.91163]
[1779456888373,32.38,77101.85,0.0,-0.99534,1e-05,0.91146]
[1779456889128,32.38,77099.27,0.0,-0.99536,1e-05,0.90862]
[1779456890147,32.38,77099.27,0.0,-0.99536,1e-05,0.90862]
[1779456890273,32.38,77099.27,0.0,-0.99536,1e-05,0.90862]
[1779456890373,32.38,77100.9,0.0,-0.99535,1e-05,0.91041]
[1779456891142,32.38,77103.2,0.0,-0.99533,1e-05,0.91295]
[1779456893156,32.38,77104.74,0.0,-0.99532,1e-05,0.91465]
[1779456894163,32.38,77107.08,0.0,-0.99531,1e-05,0.91724]
[1779456895371,32.38,77107.08,0.0,-0.99531,1e-05,0.91724]
[1779456895523,32.38,77107.08,0.0,-0.99531,1e-05,0.91724]
[1779456896177,32.38,77108.74,0.0,-0.9953,1e-05,0.91908]
[1779456899199,32.38,77113.35,0.0,-0.99527,1e-05,0.92421]
[1779456900286,32.38,77113.35,0.0,-0.99527,1e-05,0.92421]
[1779456900329,32.38,77115.52,0.0,-0.99526,1e-05,0.92663]
[1779456902229,32.38,77120.94,0.0,-0.99522,1e-05,0.9327]
[1779456903239,32.38,77135.24,0.0,-0.99513,1e-05,0.94889]
[1779456904245,32.38,77138.31,0.0,-0.99511,1e-05,0.95239]
[1779456907172,32.38,77138.17,0.0,-0.99511,1e-05,0.95223]
[1779456907272,32.38,77138.17,0.0,-0.99511,1e-05,0.95223]
[1779456909280,32.38,77150.49,0.0,-0.99503,1e-05,0.96641]
[1779456910287,32.38,77157.64,0.0,-0.99498,1e-05,0.97471]
[1779456910522,32.38,77157.64,0.0,-0.99498,1e-05,0.97471]
[1779456911294,32.38,77155.19,0.0,-0.995,1e-05,0.97186]
[1779456914315,32.38,77160.76,0.0,-0.99496,1e-05,0.97836]
[1779456915322,32.38,77165.63,0.0,-0.99493,1e-05,0.98407]
[1779456916329,32.38,77171.91,0.0,-0.99489,1e-05,0.99147]
[1779456917336,32.38,77175.69,0.0,-0.99486,1e-05,0.99595]
[1779456918343,32.38,77181.14,0.0,-0.99482,1e-05,1.00244]
[1779456922373,32.38,77184.87,0.0,-0.9948,1e-05,1.0069]
[1779456927408,32.38,77186.8,0.0,-0.99478,1e-05,1.00922]
[1779456930429,32.38,77180.91,0.0,-0.99482,1e-05,1.00217]
[1779456931436,32.38,77175.86,0.0,-0.99486,1e-05,0.9952]
[1779456934039,32.38,77173.69,0.0,-0.99488,1e-05,0.99263]
[1779456934272,32.38,77173.69,0.0,-0.99488,1e-05,0.99263]
[1779456934525,32.38,77175.57,0.0,-0.99487,1e-05,0.99485]
[1779456934545,32.38,77173.89,0.0,-0.99488,1e-05,0.99286]
[1779456936249,32.38,77173.89,0.0,-0.99488,1e-05,0.99286]
[1779456936272,32.38,77173.89,0.0,-0.99488,1e-05,0.99286]
[1779456937478,32.38,77165.86,0.0,-0.99493,1e-05,0.98339]
[1779456938485,32.38,77157.57,0.0,-0.99499,1e-05,0.97369]
[1779456940339,32.38,77157.57,0.0,-0.99499,1e-05,0.97369]
[1779456940342,32.38,77153.05,0.0,-0.99502,1e-05,0.96844]
[1779456940531,32.38,77153.05,0.0,-0.99502,1e-05,0.96844]
[1779456940631,32.38,77153.21,0.0,-0.99502,1e-05,0.96862]
[1779456942513,32.38,77145.26,0.0,-0.99507,1e-05,0.95944]
[1779456944529,32.38,77146.49,0.0,-0.99506,1e-05,0.96085]
[1779456949096,32.38,77148.71,0.0,-0.99505,1e-05,0.96341]
[1779456949271,32.38,77148.71,0.0,-0.99505,1e-05,0.96341]
[1779456949311,32.38,77155.22,0.0,-0.995,1e-05,0.97096]
[1779456951778,32.38,77154.71,0.0,-0.99501,1e-05,0.97036]
[1779456952029,32.38,77154.71,0.0,-0.99501,1e-05,0.97036]
[1779456952522,32.38,77154.09,0.0,-0.99501,1e-05,0.96964]
[1779456952587,32.38,77155.13,0.0,-0.995,1e-05,0.97085]
[1779456956521,32.38,77152.13,0.0,-0.99502,1e-05,0.96737]
[1779456956827,32.38,77152.13,0.0,-0.99502,1e-05,0.96737]
[1779456957032,32.38,77152.13,0.0,-0.99502,1e-05,0.96737]
[1779456957079,32.38,77152.8,0.0,-0.99502,1e-05,0.96815]
[1779456959807,32.38,77153.54,0.0,-0.99501,1e-05,0.969]
[1779456960023,32.38,77153.54,0.0,-0.99501,1e-05,0.969]
[1779456963660,32.38,77151.68,0.0,-0.99503,1e-05,0.96685]
[1779456963772,32.38,77151.68,0.0,-0.99503,1e-05,0.96685]
[1779456963873,32.38,77152.32,0.0,-0.99502,1e-05,0.96759]
[1779456964500,32.38,77152.32,0.0,-0.99502,1e-05,0.96759]
[1779456964523,32.38,77152.32,0.0,-0.99502,1e-05,0.96759]
[1779456968162,32.38,77157.55,0.0,-0.99499,1e-05,0.97367]
[1779456968271,32.38,77157.55,0.0,-0.99499,1e-05,0.97367]
[1779456972425,32.38,77152.7,0.0,-0.99502,1e-05,0.96803]
[1779456972526,32.38,77150.92,0.0,-0.99503,1e-05,0.96597]
[1779456972728,32.38,77152.18,0.0,-0.99502,1e-05,0.96743]
[1779456974951,32.38,77152.97,0.0,-0.99502,1e-05,0.96834]
[1779456975026,32.38,77152.97,0.0,-0.99502,1e-05,0.96834]
[1779456978807,32.38,77152.19,0.0,-0.99502,1e-05,0.96744]
[1779456979021,32.38,77152.19,0.0,-0.99502,1e-05,0.96744]
[1779456979029,32.38,77152.32,0.0,-0.99502,1e-05,0.96759]
[1779456980998,32.38,77152.88,0.0,-0.99502,1e-05,0.96824]
[1779456981026,32.38,77152.88,0.0,-0.99502,1e-05,0.96824]
[1779456986007,32.38,77155.24,0.0,-0.995,1e-05,0.97098]
[1779456986024,32.38,77155.24,0.0,-0.995,1e-05,0.97098]
[1779456986097,32.38,77153.56,0.0,-0.99501,1e-05,0.96903]
[1779456986515,32.38,77153.56,0.0,-0.99501,1e-05,0.96903]
[1779456986520,32.38,77153.56,0.0,-0.99501,1e-05,0.96903]
[1779456990559,32.38,77154.94,0.0,-0.995,1e-05,0.97063]
[1779456990772,32.38,77154.94,0.0,-0.995,1e-05,0.97063]
[1779456992868,32.38,77148.41,0.0,-0.99505,1e-05,0.96213]
[1779456994138,32.38,77148.41,0.0,-0.99505,1e-05,0.96213]
[1779456994272,32.38,77148.41,0.0,-0.99505,1e-05,0.96213]
[1779456994288,32.38,77139.98,0.0,-0.99511,1e-05,0.95245]
[1779456994882,32.38,77133.75,0.0,-0.99515,1e-05,0.94535]
[1779456995889,32.38,77126.31,0.0,-0.9952,1e-05,0.93692]
[1779456996896,32.38,77122.28,0.0,-0.99522,1e-05,0.93238]
[1779456998068,32.38,77122.28,0.0,-0.99522,1e-05,0.93238]
[1779456998209,32.38,77122.28,0.0,-0.99522,1e-05,0.93238]
[1779457001931,32.38,77115.07,0.0,-0.99527,1e-05,0.92431]
[1779457002938,32.38,77108.61,0.0,-0.99531,1e-05,0.91713]
[1779457004952,32.38,77110.23,0.0,-0.9953,1e-05,0.91893]
[1779457007414,32.38,77111.71,0.0,-0.99529,1e-05,0.92057]
[1779457007533,32.38,77111.71,0.0,-0.99529,1e-05,0.92057]
[1779457007515,32.38,77118.23,0.0,-0.99525,1e-05,0.92784]
[1779457007975,32.38,77122.83,0.0,-0.99522,1e-05,0.933]
[1779457009989,32.38,77124.56,0.0,-0.99521,1e-05,0.93495]
[1779457011619,32.38,77126.63,0.0,-0.99519,1e-05,0.93728]
[1779457011772,32.38,77126.63,0.0,-0.99519,1e-05,0.93728]
[1779457013685,32.38,77127.68,0.0,-0.99519,1e-05,0.93847]
[1779457013770,32.38,77127.68,0.0,-0.99519,1e-05,0.93847]
[1779457014017,32.38,77127.28,0.0,-0.99519,1e-05,0.93802]
[1779457015320,32.38,77127.28,0.0,-0.99519,1e-05,0.93802]
[1779457015521,32.38,77127.28,0.0,-0.99519,1e-05,0.93802]
[1779457019221,32.38,77127.6,0.0,-0.99519,1e-05,0.93838]
[1779457019274,32.38,77127.6,0.0,-0.99519,1e-05,0.93838]
[1779457019320,32.38,77125.77,0.0,-0.9952,1e-05,0.93631]
[1779457021067,32.38,77120.74,0.0,-0.99523,1e-05,0.93065]
[1779457026101,32.38,77120.75,0.0,-0.99523,1e-05,0.93067]
[1779457027108,32.38,77125.09,0.0,-0.9952,1e-05,0.93555]
[1779457028115,32.38,77129.47,0.0,-0.99518,1e-05,0.94049]
[1779457030129,32.38,77124.01,0.0,-0.99521,1e-05,0.93433]
[1779457031722,32.38,77123.89,0.0,-0.99521,1e-05,0.93419]
[1779457031772,32.38,77123.89,0.0,-0.99521,1e-05,0.93419]
[1779457032144,32.38,77131.28,0.0,-0.99516,1e-05,0.94254]
[1779457033151,32.38,77139.7,0.0,-0.99511,1e-05,0.95213]
[1779457034158,32.38,77141.71,0.0,-0.9951,1e-05,0.95443]
[1779457036172,32.38,77146.06,0.0,-0.99507,1e-05,0.95943]
[1779457040219,32.38,77152.29,0.0,-0.99503,1e-05,0.96662]
[1779457041228,32.38,77162.0,0.0,-0.99496,1e-05,0.97792]
[1779457042237,32.38,77154.55,0.0,-0.99501,1e-05,0.96924]
[1779457043244,32.38,77145.58,0.0,-0.99507,1e-05,0.95887]
[1779457044251,32.38,77153.88,0.0,-0.99502,1e-05,0.96846]
[1779457045258,32.38,77160.47,0.0,-0.99497,1e-05,0.97613]
[1779457050293,32.38,77157.96,0.0,-0.99499,1e-05,0.9732]
[1779457054928,32.38,77157.26,0.0,-0.995,1e-05,0.97145]
[1779457056531,32.38,77158.46,0.0,-0.99499,1e-05,0.97284]
[1779457058349,32.38,77153.77,0.0,-0.99502,1e-05,0.9674]
[1779457060253,32.38,77154.16,0.0,-0.99502,1e-05,0.96785]
[1779457060272,32.38,77154.16,0.0,-0.99502,1e-05,0.96785]
[1779457060301,32.38,77154.16,0.0,-0.99502,1e-05,0.96785]
[1779457060533,32.38,77154.16,0.0,-0.99502,1e-05,0.96785]
[1779457060363,32.38,77153.14,0.0,-0.99503,1e-05,0.96667]
[1779457062381,32.38,77146.23,0.0,-0.99507,1e-05,0.95869]
[1779457063388,32.38,77132.28,0.0,-0.99516,1e-05,0.94276]
[1779457064396,32.38,77127.44,0.0,-0.99519,1e-05,0.93728]
[1779457069431,32.38,77131.4,0.0,-0.99517,1e-05,0.94176]
[1779457070438,32.38,77137.07,0.0,-0.99513,1e-05,0.9482]
[1779457072452,32.38,77136.27,0.0,-0.99514,1e-05,0.94729]
[1779457074344,32.38,77135.41,0.0,-0.99514,1e-05,0.94631]
[1779457074453,32.38,77135.41,0.0,-0.99514,1e-05,0.94631]
[1779457074529,32.38,77135.41,0.0,-0.99514,1e-05,0.94631]
[1779457074586,32.38,77135.77,0.0,-0.99514,1e-05,0.94672]
[1779457076863,32.38,77135.44,0.0,-0.99514,1e-05,0.94635]
[1779457078493,32.38,77139.25,0.0,-0.99512,1e-05,0.95069]
[1779457080508,32.38,77143.51,0.0,-0.99509,1e-05,0.95557]
[1779457082354,32.38,77144.35,0.0,-0.99508,1e-05,0.95653]
[1779457082407,32.38,77144.35,0.0,-0.99508,1e-05,0.95653]
[1779457082529,32.38,77144.35,0.0,-0.99508,1e-05,0.95653]
[1779457082630,32.38,77145.34,0.0,-0.99508,1e-05,0.95767]
[1779457086552,32.38,77142.02,0.0,-0.9951,1e-05,0.95386]
[1779457087105,32.38,77142.02,0.0,-0.9951,1e-05,0.95386]
[1779457087270,32.38,77142.02,0.0,-0.9951,1e-05,0.95386]
[1779457087364,32.38,77142.02,0.0,-0.9951,1e-05,0.95386]
[1779457087522,32.38,77142.02,0.0,-0.9951,1e-05,0.95386]
[1779457087558,32.38,77142.14,0.0,-0.9951,1e-05,0.95399]
[1779457092593,32.38,77139.95,0.0,-0.99511,1e-05,0.95149]
[1779457094607,32.38,77146.85,0.0,-0.99507,1e-05,0.9594]
[1779457095841,32.38,77150.1,0.0,-0.99505,1e-05,0.96315]
[1779457095941,32.38,77150.1,0.0,-0.99505,1e-05,0.96315]
[1779457096022,32.38,77150.1,0.0,-0.99505,1e-05,0.96315]
[1779457096621,32.38,77150.51,0.0,-0.99504,1e-05,0.96362]
[1779457101656,32.38,77149.33,0.0,-0.99505,1e-05,0.96226]
[1779457103089,32.38,77149.33,0.0,-0.99505,1e-05,0.96226]
[1779457103172,32.38,77149.33,0.0,-0.99505,1e-05,0.96226]
[1779457103271,32.38,77149.33,0.0,-0.99505,1e-05,0.96226]
[1779457103372,32.38,77150.84,0.0,-0.99504,1e-05,0.964]
[1779457108569,32.38,77149.98,0.0,-0.99505,1e-05,0.96301]
[1779457108629,32.38,77149.98,0.0,-0.99505,1e-05,0.96301]
[1779457108611,32.38,77143.33,0.0,-0.99509,1e-05,0.95536]
[1779457108772,32.38,77143.33,0.0,-0.99509,1e-05,0.95536]
[1779457109714,32.38,77147.72,0.0,-0.99506,1e-05,0.9604]
[1779457110721,32.38,77152.56,0.0,-0.99503,1e-05,0.96599]
[1779457112971,32.38,77152.35,0.0,-0.99504,1e-05,0.96482]
[1779457115760,32.38,77145.82,0.0,-0.99508,1e-05,0.95729]
[1779457117019,32.38,77145.82,0.0,-0.99508,1e-05,0.95729]
[1779457117140,32.38,77145.82,0.0,-0.99508,1e-05,0.95729]
[1779457117272,32.38,77145.82,0.0,-0.99508,1e-05,0.95729]
[1779457117339,32.38,77144.76,0.0,-0.99509,1e-05,0.95607]
[1779457119788,32.38,77158.91,0.0,-0.99499,1e-05,0.97243]
[1779457121409,32.38,77172.34,0.0,-0.9949,1e-05,0.98817]
[1779457121802,32.38,77175.94,0.0,-0.99488,1e-05,0.99243]
[1779457123816,32.38,77188.28,0.0,-0.99479,1e-05,1.00713]
[1779457125127,32.38,77203.69,0.0,-0.99469,1e-05,1.02575]
[1779457126656,32.38,77203.69,0.0,-0.99469,1e-05,1.02575]
[1779457125830,32.38,77210.36,0.0,-0.99464,1e-05,1.0339]
[1779457127844,32.38,77219.31,0.0,-0.99457,1e-05,1.04492]
[1779457128851,32.38,77225.16,0.0,-0.99453,1e-05,1.05218]
[1779457130411,32.38,77225.16,0.0,-0.99453,1e-05,1.05218]
[1779457130464,32.38,77217.5,0.0,-0.99459,1e-05,1.04268]
[1779457131613,32.38,77217.5,0.0,-0.99459,1e-05,1.04268]
[1779457131669,32.38,77211.83,0.0,-0.99463,1e-05,1.0357]
[1779457131774,32.38,77211.83,0.0,-0.99463,1e-05,1.0357]
[1779457132883,32.38,77207.13,0.0,-0.99466,1e-05,1.02995]
[1779457133890,32.38,77199.89,0.0,-0.99471,1e-05,1.02113]
[1779457134897,32.38,77197.28,0.0,-0.99473,1e-05,1.01797]
[1779457135904,32.38,77192.48,0.0,-0.99476,1e-05,1.01218]
[1779457139933,32.38,77196.08,0.0,-0.99474,1e-05,1.01652]
[1779457144968,32.38,77193.57,0.0,-0.99476,1e-05,1.01349]
[1779457145977,32.38,77189.91,0.0,-0.99478,1e-05,1.00909]
[1779457148998,32.38,77194.58,0.0,-0.99475,1e-05,1.01471]
[1779457149744,32.38,77194.58,0.0,-0.99475,1e-05,1.01471]
[1779457149771,32.38,77194.58,0.0,-0.99475,1e-05,1.01471]
[1779457149906,32.38,77194.58,0.0,-0.99475,1e-05,1.01471]
[1779457150024,32.38,77194.58,0.0,-0.99475,1e-05,1.01471]
[1779457150116,32.38,77194.99,0.0,-0.99475,1e-05,1.0152]
[1779457156516,32.38,77191.87,0.0,-0.99477,1e-05,1.01144]
[1779457158063,32.38,77197.66,0.0,-0.99473,1e-05,1.01843]
[1779457159301,32.38,77197.66,0.0,-0.99473,1e-05,1.01843]
[1779457159466,32.38,77197.66,0.0,-0.99473,1e-05,1.01843]
[1779457159521,32.38,77197.66,0.0,-0.99473,1e-05,1.01843]
[1779457159611,32.38,77197.64,0.0,-0.99473,1e-05,1.01841]
[1779457160077,32.38,77193.76,0.0,-0.99475,1e-05,1.01372]
[1779457165453,32.38,77195.34,0.0,-0.99474,1e-05,1.01563]
[1779457165521,32.38,77195.34,0.0,-0.99474,1e-05,1.01563]
[1779457166239,32.38,77194.64,0.0,-0.99475,1e-05,1.01478]
[1779457166272,32.38,77194.64,0.0,-0.99475,1e-05,1.01478]
[1779457166337,32.38,77195.22,0.0,-0.99474,1e-05,1.01548]
[1779457168941,32.38,77195.48,0.0,-0.99474,1e-05,1.0158]
[1779457169021,32.38,77195.48,0.0,-0.99474,1e-05,1.0158]
[1779457172742,32.38,77194.21,0.0,-0.99476,1e-05,1.01329]
[1779457172774,32.38,77194.21,0.0,-0.99476,1e-05,1.01329]
[1779457173168,32.38,77194.04,0.0,-0.99476,1e-05,1.01309]
[1779457173917,32.38,77194.04,0.0,-0.99476,1e-05,1.01309]
[1779457174021,32.38,77194.04,0.0,-0.99476,1e-05,1.01309]
[1779457177196,32.38,77188.84,0.0,-0.99479,1e-05,1.00684]
[1779457178203,32.38,77184.38,0.0,-0.99482,1e-05,1.0015]
[1779457179210,32.38,77177.44,0.0,-0.99487,1e-05,0.99325]
[1779457180217,32.38,77171.87,0.0,-0.99491,1e-05,0.98666]
[1779457181224,32.38,77168.29,0.0,-0.99493,1e-05,0.98245]
[1779457183393,32.38,77168.06,0.0,-0.99494,1e-05,0.98218]
[1779457183525,32.38,77168.06,0.0,-0.99494,1e-05,0.98218]
[1779457183640,32.38,77168.06,0.0,-0.99494,1e-05,0.98218]
[1779457183771,32.38,77168.93,0.0,-0.99493,1e-05,0.9832]
[1779457184245,32.38,77169.08,0.0,-0.99493,1e-05,0.98338]
[1779457186309,32.38,77170.76,0.0,-0.99492,1e-05,0.98536]
[1779457188274,32.38,77164.66,0.0,-0.99496,1e-05,0.9782]
[1779457189282,32.38,77170.34,0.0,-0.99492,1e-05,0.98486]
[1779457190119,32.38,77170.34,0.0,-0.99492,1e-05,0.98486]
[1779457190272,32.38,77170.34,0.0,-0.99492,1e-05,0.98486]
[1779457193800,32.38,77171.31,0.0,-0.99491,1e-05,0.986]
[1779457193849,32.38,77171.31,0.0,-0.99491,1e-05,0.986]
[1779457194023,32.38,77171.31,0.0,-0.99491,1e-05,0.986]
[1779457194317,32.38,77167.16,0.0,-0.99494,1e-05,0.98112]
[1779457195324,32.38,77155.06,0.0,-0.99502,1e-05,0.96702]
[1779457196331,32.38,77151.74,0.0,-0.99504,1e-05,0.96318]
[1779457197272,32.38,77151.74,0.0,-0.99504,1e-05,0.96318]
[1779457197523,32.38,77151.74,0.0,-0.99504,1e-05,0.96318]
[1779457197623,32.38,77152.2,0.0,-0.99504,1e-05,0.96371]
[1779457198345,32.38,77156.28,0.0,-0.99501,1e-05,0.96843]
[1779457199477,32.38,77156.28,0.0,-0.99501,1e-05,0.96843]
[1779457199523,32.38,77156.28,0.0,-0.99501,1e-05,0.96843]
[1779457201365,32.38,77162.29,0.0,-0.99497,1e-05,0.97543]
[1779457202663,32.38,77175.92,0.0,-0.99488,1e-05,0.99145]
[1779457203386,32.38,77184.77,0.0,-0.99482,1e-05,1.00197]
[1779457204393,32.38,77184.45,0.0,-0.99482,1e-05,1.00159]
[1779457206407,32.38,77188.69,0.0,-0.99479,1e-05,1.00666]
[1779457207691,32.38,77188.69,0.0,-0.99479,1e-05,1.00666]
[1779457207790,32.38,77190.28,0.0,-0.99478,1e-05,1.00856]
[1779457209428,32.38,77201.21,0.0,-0.99471,1e-05,1.02176]
[1779457210435,32.38,77204.52,0.0,-0.99468,1e-05,1.02578]
[1779457212449,32.38,77211.19,0.0,-0.99464,1e-05,1.03393]
[1779457214522,32.38,77213.76,0.0,-0.99462,1e-05,1.03709]
[1779457214737,32.38,77213.76,0.0,-0.99462,1e-05,1.03709]
[1779457217059,32.38,77211.08,0.0,-0.99464,1e-05,1.0338]
[1779457217271,32.38,77211.08,0.0,-0.99464,1e-05,1.0338]
[1779457217484,32.38,77210.58,0.0,-0.99464,1e-05,1.03319]
[1779457220504,32.38,77213.96,0.0,-0.99462,1e-05,1.03733]
[1779457221260,32.38,77213.96,0.0,-0.99462,1e-05,1.03733]
[1779457221271,32.38,77213.96,0.0,-0.99462,1e-05,1.03733]
[1779457223526,32.38,77219.96,0.0,-0.99458,1e-05,1.04473]
[1779457228563,32.38,77225.55,0.0,-0.99454,1e-05,1.05166]
[1779457229572,32.38,77233.79,0.0,-0.99448,1e-05,1.06195]
[1779457230578,32.38,77234.13,0.0,-0.99447,1e-05,1.06238]
[1779457231585,32.38,77230.13,0.0,-0.99451,1e-05,1.05637]
[1779457232888,32.38,77228.26,0.0,-0.99452,1e-05,1.05404]
[1779457233027,32.38,77228.26,0.0,-0.99452,1e-05,1.05404]
[1779457233287,32.38,77228.26,0.0,-0.99452,1e-05,1.05404]
[1779457233454,32.38,77228.26,0.0,-0.99452,1e-05,1.05404]
[1779457233599,32.38,77227.64,0.0,-0.99453,1e-05,1.05327]
[1779457237450,32.38,77225.7,0.0,-0.99454,1e-05,1.05085]
[1779457237522,32.38,77225.7,0.0,-0.99454,1e-05,1.05085]
[1779457239640,32.38,77233.04,0.0,-0.99449,1e-05,1.06001]
[1779457240712,32.38,77233.04,0.0,-0.99449,1e-05,1.06001]
[1779457240770,32.38,77233.04,0.0,-0.99449,1e-05,1.06001]
[1779457240806,32.38,77232.35,0.0,-0.99449,1e-05,1.05915]
[1779457242667,32.38,77243.89,0.0,-0.99441,1e-05,1.07367]
[1779457243206,32.38,77243.89,0.0,-0.99441,1e-05,1.07367]
[1779457243674,32.38,77248.31,0.0,-0.99437,1e-05,1.07927]
[1779457244722,32.38,77236.34,0.0,-0.99446,1e-05,1.06415]
[1779457245721,32.38,77216.54,0.0,-0.9946,1e-05,1.03952]
[1779457245978,32.38,77216.54,0.0,-0.9946,1e-05,1.03952]
[1779457246729,32.38,77198.43,0.0,-0.99473,1e-05,1.01742]
[1779457247737,32.38,77204.53,0.0,-0.99469,1e-05,1.02482]
[1779457248793,32.38,77204.53,0.0,-0.99469,1e-05,1.02482]
[1779457249752,32.38,77214.86,0.0,-0.99462,1e-05,1.03745]
[1779457250759,32.38,77215.89,0.0,-0.99461,1e-05,1.03872]
[1779457251766,32.38,77205.57,0.0,-0.99468,1e-05,1.02608]
[1779457252773,32.38,77201.38,0.0,-0.99471,1e-05,1.02099]
[1779457254787,32.38,77207.76,0.0,-0.99467,1e-05,1.02875]
[1779457257808,32.38,77212.11,0.0,-0.99464,1e-05,1.03408]
[1779457258815,32.38,77207.45,0.0,-0.99467,1e-05,1.02838]
[1779457259409,32.38,77207.45,0.0,-0.99467,1e-05,1.02838]
[1779457259521,32.38,77207.45,0.0,-0.99467,1e-05,1.02838]
[1779457259937,32.38,77205.62,0.0,-0.99468,1e-05,1.02614]
[1779457260024,32.38,77205.62,0.0,-0.99468,1e-05,1.02614]
[1779457260829,32.38,77206.67,0.0,-0.99467,1e-05,1.02742]
[1779457262844,32.38,77200.73,0.0,-0.99472,1e-05,1.0202]
[1779457263851,32.38,77196.73,0.0,-0.99474,1e-05,1.01536]
[1779457264858,32.38,77189.2,0.0,-0.9948,1e-05,1.0063]
[1779457265865,32.38,77186.76,0.0,-0.99481,1e-05,1.00338]
[1779457268352,32.38,77196.6,0.0,-0.99474,1e-05,1.0152]
[1779457268886,32.38,77198.93,0.0,-0.99473,1e-05,1.01802]
[1779457269866,32.38,77198.93,0.0,-0.99473,1e-05,1.01802]
[1779457270022,32.38,77198.93,0.0,-0.99473,1e-05,1.01802]
[1779457272349,32.38,77199.39,0.0,-0.99473,1e-05,1.01858]
[1779457272522,32.38,77199.39,0.0,-0.99473,1e-05,1.01858]
[1779457272572,32.38,77198.48,0.0,-0.99473,1e-05,1.01748]
[1779457273284,32.38,77198.48,0.0,-0.99473,1e-05,1.01748]
[1779457273525,32.38,77198.48,0.0,-0.99473,1e-05,1.01748]
[1779457273582,32.38,77202.48,0.0,-0.9947,1e-05,1.02232]
[1779457275535,32.38,77201.41,0.0,-0.99471,1e-05,1.02103]
[1779457275771,32.38,77201.41,0.0,-0.99471,1e-05,1.02103]
[1779457275608,32.38,77208.6,0.0,-0.99466,1e-05,1.02978]
[1779457277041,32.38,77207.39,0.0,-0.99467,1e-05,1.0283]
[1779457277273,32.38,77207.39,0.0,-0.99467,1e-05,1.0283]
[1779457277294,32.38,77202.1,0.0,-0.99471,1e-05,1.02186]
[1779457279963,32.38,77198.36,0.0,-0.99473,1e-05,1.01733]
[1779457281347,32.38,77198.36,0.0,-0.99473,1e-05,1.01733]
[1779457281521,32.38,77198.36,0.0,-0.99473,1e-05,1.01733]
[1779457281848,32.38,77198.36,0.0,-0.99473,1e-05,1.01733]
[1779457281526,32.38,77187.75,0.0,-0.99481,1e-05,1.00457]
[1779457282024,32.38,77187.75,0.0,-0.99481,1e-05,1.00457]
[1779457282230,32.38,77185.99,0.0,-0.99482,1e-05,1.00246]
[1779457286103,32.38,77188.23,0.0,-0.9948,1e-05,1.00514]
[1779457286274,32.38,77188.23,0.0,-0.9948,1e-05,1.00514]
[1779457286320,32.38,77188.23,0.0,-0.9948,1e-05,1.00514]
[1779457286524,32.38,77188.23,0.0,-0.9948,1e-05,1.00514]
[1779457286531,32.38,77190.31,0.0,-0.99479,1e-05,1.00763]
[1779457288021,32.38,77184.91,0.0,-0.99483,1e-05,1.00117]
[1779457290035,32.38,77188.15,0.0,-0.9948,1e-05,1.00504]
[1779457292017,32.38,77188.13,0.0,-0.99481,1e-05,1.00406]
[1779457292272,32.38,77188.13,0.0,-0.99481,1e-05,1.00406]
[1779457297649,32.38,77187.09,0.0,-0.99482,1e-05,1.00281]
[1779457297773,32.38,77187.09,0.0,-0.99482,1e-05,1.00281]
[1779457297867,32.38,77187.25,0.0,-0.99481,1e-05,1.003]
[1779457299059,32.38,77189.53,0.0,-0.9948,1e-05,1.00573]
[1779457299272,32.38,77189.53,0.0,-0.9948,1e-05,1.00573]
[1779457301808,32.38,77192.35,0.0,-0.99478,1e-05,1.00912]
[1779457301849,32.38,77196.8,0.0,-0.99475,1e-05,1.01447]
[1779457302022,32.38,77196.8,0.0,-0.99475,1e-05,1.01447]
[1779457302120,32.38,77202.54,0.0,-0.99471,1e-05,1.02142]
[1779457304372,32.38,77201.12,0.0,-0.99472,1e-05,1.0197]
[1779457304522,32.38,77201.12,0.0,-0.99472,1e-05,1.0197]
[1779457304995,32.38,77198.65,0.0,-0.99474,1e-05,1.01671]
[1779457308376,32.38,77196.04,0.0,-0.99475,1e-05,1.01356]
[1779457308522,32.38,77196.04,0.0,-0.99475,1e-05,1.01356]
[1779457308591,32.38,77196.04,0.0,-0.99475,1e-05,1.01356]
[1779457308772,32.38,77196.04,0.0,-0.99475,1e-05,1.01356]
[1779457308808,32.38,77194.34,0.0,-0.99477,1e-05,1.01151]
[1779457313737,32.38,77193.95,0.0,-0.99477,1e-05,1.01104]
[1779457313771,32.38,77193.95,0.0,-0.99477,1e-05,1.01104]
[1779457317852,32.38,77194.27,0.0,-0.99477,1e-05,1.01142]
[1779457318023,32.38,77195.3,0.0,-0.99476,1e-05,1.01267]
[1779457318129,32.38,77195.3,0.0,-0.99476,1e-05,1.01267]
[1779457318272,32.38,77195.3,0.0,-0.99476,1e-05,1.01267]
[1779457318332,32.38,77195.27,0.0,-0.99476,1e-05,1.01263]
[1779457324275,32.38,77193.9,0.0,-0.99477,1e-05,1.01098]
[1779457325469,32.38,77193.9,0.0,-0.99477,1e-05,1.01098]
[1779457325521,32.38,77193.9,0.0,-0.99477,1e-05,1.01098]
[1779457325575,32.38,77190.53,0.0,-0.99479,1e-05,1.00693]
[1779457326289,32.38,77185.61,0.0,-0.99483,1e-05,1.00105]
[1779457327474,32.38,77185.61,0.0,-0.99483,1e-05,1.00105]
[1779457327521,32.38,77185.61,0.0,-0.99483,1e-05,1.00105]
[1779457327623,32.38,77178.8,0.0,-0.99487,1e-05,0.99295]
[1779457332331,32.38,77183.5,0.0,-0.99484,1e-05,0.99853]
[1779457333338,32.38,77186.52,0.0,-0.99482,1e-05,1.00213]
[1779457334033,32.38,77186.52,0.0,-0.99482,1e-05,1.00213]
[1779457334366,32.38,77180.23,0.0,-0.99486,1e-05,0.99464]
[1779457335366,32.38,77158.6,0.0,-0.99501,1e-05,0.96925]
[1779457336052,32.38,77158.6,0.0,-0.99501,1e-05,0.96925]
[1779457336373,32.38,77147.0,0.0,-0.99508,1e-05,0.95585]
[1779457337380,32.38,77153.93,0.0,-0.99504,1e-05,0.96384]
[1779457338310,32.38,77153.93,0.0,-0.99504,1e-05,0.96384]
[1779457338387,32.38,77159.32,0.0,-0.995,1e-05,0.97008]
[1779457339394,32.38,77163.58,0.0,-0.99497,1e-05,0.97504]
[1779457341408,32.38,77165.34,0.0,-0.99496,1e-05,0.9771]
[1779457342415,32.38,77170.61,0.0,-0.99493,1e-05,0.98328]
[1779457345774,32.38,77173.51,0.0,-0.99491,1e-05,0.98669]
[1779457345777,32.38,77177.8,0.0,-0.99488,1e-05,0.99176]
[1779457346030,32.38,77177.8,0.0,-0.99488,1e-05,0.99176]
[1779457346448,32.38,77181.68,0.0,-0.99485,1e-05,0.99636]
[1779457347456,32.38,77175.9,0.0,-0.99489,1e-05,0.98951]
[1779457349469,32.38,77181.14,0.0,-0.99486,1e-05,0.99572]
[1779457350434,32.38,77181.14,0.0,-0.99486,1e-05,0.99572]
[1779457350670,32.38,77185.49,0.0,-0.99483,1e-05,1.0009]
[1779457351031,32.38,77185.49,0.0,-0.99483,1e-05,1.0009]
[1779457351122,32.38,77185.49,0.0,-0.99483,1e-05,1.0009]
[1779457351334,32.38,77185.49,0.0,-0.99483,1e-05,1.0009]
[1779457351483,32.38,77186.09,0.0,-0.99483,1e-05,1.00066]
[1779457356501,32.38,77186.49,0.0,-0.99482,1e-05,1.00113]
[1779457356521,32.38,77186.49,0.0,-0.99482,1e-05,1.00113]
[1779457356536,32.38,77190.43,0.0,-0.9948,1e-05,1.00585]
[1779457357457,32.38,77190.43,0.0,-0.9948,1e-05,1.00585]
[1779457357542,32.38,77185.77,0.0,-0.99483,1e-05,1.00027]
[1779457358544,32.38,77142.5,0.0,-0.99512,1e-05,0.94977]
[1779457359546,32.38,77100.05,0.0,-0.99539,1e-05,0.90234]
[1779457359997,32.38,77100.05,0.0,-0.99539,1e-05,0.90234]
[1779457360561,32.38,77090.23,0.0,-0.99545,1e-05,0.89165]
[1779457361821,32.38,77090.23,0.0,-0.99545,1e-05,0.89165]
[1779457361861,32.38,77086.17,0.0,-0.99547,1e-05,0.88727]
[1779457362599,32.38,77093.89,0.0,-0.99543,1e-05,0.89562]
[1779457363948,32.38,77093.89,0.0,-0.99543,1e-05,0.89562]
[1779457363601,32.38,77105.47,0.0,-0.99535,1e-05,0.90828]
[1779457364750,32.38,77105.47,0.0,-0.99535,1e-05,0.90828]
[1779457364790,32.38,77112.96,0.0,-0.99531,1e-05,0.91655]
[1779457365620,32.38,77118.35,0.0,-0.99527,1e-05,0.92253]
[1779457366521,32.38,77118.35,0.0,-0.99527,1e-05,0.92253]
[1779457366626,32.38,77109.68,0.0,-0.99533,1e-05,0.91292]
[1779457367633,32.38,77096.06,0.0,-0.99541,1e-05,0.89798]
[1779457368642,32.38,77088.84,0.0,-0.99546,1e-05,0.89015]
[1779457369648,32.38,77103.92,0.0,-0.99536,1e-05,0.90658]
[1779457370656,32.38,77113.81,0.0,-0.9953,1e-05,0.91749]
[1779457371663,32.38,77115.63,0.0,-0.99529,1e-05,0.91951]
[1779457372670,32.38,77124.09,0.0,-0.99524,1e-05,0.92895]
[1779457373423,32.38,77124.09,0.0,-0.99524,1e-05,0.92895]
[1779457373677,32.38,77130.15,0.0,-0.9952,1e-05,0.93576]
[1779457378724,32.38,77130.13,0.0,-0.9952,1e-05,0.93574]
[1779457380741,32.38,77114.23,0.0,-0.9953,1e-05,0.91795]
[1779457381747,32.38,77103.65,0.0,-0.99537,1e-05,0.90628]
[1779457382754,32.38,77094.99,0.0,-0.99542,1e-05,0.89682]
[1779457383762,32.38,77089.36,0.0,-0.99545,1e-05,0.89071]
[1779457384768,32.38,77099.8,0.0,-0.99539,1e-05,0.90206]
[1779457385774,32.38,77105.2,0.0,-0.99536,1e-05,0.90798]
[1779457386782,32.38,77108.84,0.0,-0.99533,1e-05,0.91199]
[1779457387790,32.38,77112.5,0.0,-0.99531,1e-05,0.91604]
[1779457388796,32.38,77117.32,0.0,-0.99528,1e-05,0.92139]
[1779457389803,32.38,77123.47,0.0,-0.99524,1e-05,0.92825]
[1779457391817,32.38,77127.07,0.0,-0.99522,1e-05,0.93229]
[1779457393830,32.38,77133.41,0.0,-0.99518,1e-05,0.93944]
[1779457396846,32.38,77131.29,0.0,-0.99519,1e-05,0.93705]
[1779457397020,32.38,77131.29,0.0,-0.99519,1e-05,0.93705]
[1779457399745,32.38,77131.08,0.0,-0.99519,1e-05,0.93681]
[1779457399771,32.38,77131.08,0.0,-0.99519,1e-05,0.93681]
[1779457399872,32.38,77130.74,0.0,-0.99519,1e-05,0.93643]
[1779457401590,32.38,77128.95,0.0,-0.99521,1e-05,0.93441]
[1779457401772,32.38,77128.95,0.0,-0.99521,1e-05,0.93441]
[1779457402895,32.38,77116.64,0.0,-0.99528,1e-05,0.92063]
[1779457403902,32.38,77105.67,0.0,-0.99535,1e-05,0.9085]
[1779457404909,32.38,77106.3,0.0,-0.99535,1e-05,0.90919]
[1779457405916,32.38,77111.19,0.0,-0.99532,1e-05,0.91459]
[1779457406923,32.38,77115.52,0.0,-0.99529,1e-05,0.91939]
[1779457408001,32.38,77115.52,0.0,-0.99529,1e-05,0.91939]
[1779457408021,32.38,77115.52,0.0,-0.99529,1e-05,0.91939]
[1779457410476,32.38,77117.01,0.0,-0.99528,1e-05,0.92104]
[1779457410524,32.38,77117.01,0.0,-0.99528,1e-05,0.92104]
[1779457411041,32.38,77117.01,0.0,-0.99528,1e-05,0.92104]
[1779457410952,32.38,77114.51,0.0,-0.9953,1e-05,0.91826]
[1779457411959,32.38,77110.69,0.0,-0.99533,1e-05,0.91313]
[1779457414513,32.38,77108.61,0.0,-0.99534,1e-05,0.91084]
[1779457414525,32.38,77108.61,0.0,-0.99534,1e-05,0.91084]
[1779457414985,32.38,77106.44,0.0,-0.99535,1e-05,0.90845]
[1779457420023,32.38,77112.04,0.0,-0.99532,1e-05,0.91463]
[1779457421027,32.38,77121.53,0.0,-0.99526,1e-05,0.92518]
[1779457421542,32.38,77121.53,0.0,-0.99526,1e-05,0.92518]
[1779457422034,32.38,77127.2,0.0,-0.99522,1e-05,0.93153]
[1779457422371,32.38,77127.2,0.0,-0.99522,1e-05,0.93153]
[1779457423068,32.38,77127.2,0.0,-0.99522,1e-05,0.93153]
[1779457423042,32.38,77124.19,0.0,-0.99524,1e-05,0.92815]
[1779457423272,32.38,77124.19,0.0,-0.99524,1e-05,0.92815]
[1779457424050,32.38,77126.12,0.0,-0.99523,1e-05,0.93031]
[1779457424275,32.38,77126.12,0.0,-0.99523,1e-05,0.93031]
[1779457427384,32.38,77123.52,0.0,-0.99525,1e-05,0.9274]
[1779457427522,32.38,77123.52,0.0,-0.99525,1e-05,0.9274]
[1779457428078,32.38,77123.45,0.0,-0.99525,1e-05,0.92732]
[1779457430092,32.38,77127.03,0.0,-0.99522,1e-05,0.93134]
[1779457435130,32.38,77119.73,0.0,-0.99527,1e-05,0.92317]
[1779457436136,32.38,77105.09,0.0,-0.99536,1e-05,0.90697]
[1779457437284,32.38,77105.09,0.0,-0.99536,1e-05,0.90697]
[1779457437324,32.38,77102.8,0.0,-0.99538,1e-05,0.90445]
[1779457438167,32.38,77102.8,0.0,-0.99538,1e-05,0.90445]
[1779457438275,32.38,77102.8,0.0,-0.99538,1e-05,0.90445]
[1779457438318,32.38,77103.06,0.0,-0.99537,1e-05,0.90474]
[1779457441368,32.38,77105.15,0.0,-0.99536,1e-05,0.90703]
[1779457441523,32.38,77105.15,0.0,-0.99536,1e-05,0.90703]
[1779457441570,32.38,77104.36,0.0,-0.99537,1e-05,0.90616]
[1779457443185,32.38,77109.35,0.0,-0.99533,1e-05,0.91166]
[1779457444192,32.38,77112.06,0.0,-0.99532,1e-05,0.91465]
[1779457448220,32.38,77109.08,0.0,-0.99534,1e-05,0.91136]
[1779457449227,32.38,77105.02,0.0,-0.99536,1e-05,0.90689]
[1779457454262,32.38,77102.95,0.0,-0.99537,1e-05,0.90462]
[1779457456276,32.38,77106.31,0.0,-0.99535,1e-05,0.90831]
[1779457461311,32.38,77104.86,0.0,-0.99536,1e-05,0.90671]
[1779457466346,32.38,77103.41,0.0,-0.99537,1e-05,0.90512]
[1779457468360,32.38,77099.75,0.0,-0.99539,1e-05,0.90112]
[1779457469367,32.38,77091.62,0.0,-0.99544,1e-05,0.89227]
[1779457470374,32.38,77088.46,0.0,-0.99546,1e-05,0.88886]
[1779457471381,32.38,77091.51,0.0,-0.99545,1e-05,0.89127]
[1779457475409,32.38,77087.32,0.0,-0.99548,1e-05,0.88675]
[1779457476416,32.38,77083.8,0.0,-0.9955,1e-05,0.88296]
[1779457479437,32.38,77083.22,0.0,-0.9955,1e-05,0.88234]
[1779457484472,32.38,77081.18,0.0,-0.99551,1e-05,0.88015]
[1779457487394,32.38,77081.77,0.0,-0.99551,1e-05,0.88078]
[1779457487990,32.38,77081.77,0.0,-0.99551,1e-05,0.88078]
[1779457489509,32.38,77092.02,0.0,-0.99545,1e-05,0.89182]
[1779457490516,32.38,77100.07,0.0,-0.9954,1e-05,0.90058]
[1779457491381,32.38,77100.07,0.0,-0.9954,1e-05,0.90058]
[1779457491523,32.38,77101.76,0.0,-0.99539,1e-05,0.90242]
[1779457492530,32.38,77095.82,0.0,-0.99542,1e-05,0.89595]
[1779457497565,32.38,77100.39,0.0,-0.9954,1e-05,0.90093]
[1779457498894,32.38,77100.39,0.0,-0.9954,1e-05,0.90093]
[1779457499023,32.38,77100.39,0.0,-0.9954,1e-05,0.90093]
[1779457499052,32.38,77104.46,0.0,-0.99537,1e-05,0.90538]
[1779457499329,32.38,77104.46,0.0,-0.99537,1e-05,0.90538]
[1779457499579,32.38,77112.57,0.0,-0.99532,1e-05,0.91431]
[1779457500586,32.38,77120.28,0.0,-0.99527,1e-05,0.92287]
[1779457501593,32.38,77124.51,0.0,-0.99524,1e-05,0.9276]
[1779457502600,32.38,77129.51,0.0,-0.99521,1e-05,0.93321]
[1779457503607,32.38,77145.35,0.0,-0.99511,1e-05,0.95118]
[1779457504614,32.38,77150.46,0.0,-0.99508,1e-05,0.95704]
[1779457506631,32.38,77154.98,0.0,-0.99505,1e-05,0.96224]
[1779457510429,32.38,77153.39,0.0,-0.99506,1e-05,0.96041]
[1779457511833,32.38,77155.63,0.0,-0.99504,1e-05,0.96299]
[1779457511833,32.38,77162.42,0.0,-0.995,1e-05,0.97087]
[1779457512673,32.38,77168.79,0.0,-0.99495,1e-05,0.9783]
[1779457515695,32.38,77172.67,0.0,-0.99493,1e-05,0.98285]
[1779457516850,32.38,77172.67,0.0,-0.99493,1e-05,0.98285]
[1779457517857,32.38,77175.14,0.0,-0.99491,1e-05,0.98576]
[1779457518716,32.38,77170.96,0.0,-0.99494,1e-05,0.98084]
[1779457520730,32.38,77175.79,0.0,-0.99491,1e-05,0.98653]
[1779457525037,32.38,77175.57,0.0,-0.99491,1e-05,0.98627]
[1779457525061,32.38,77177.1,0.0,-0.9949,1e-05,0.98807]
[1779457525272,32.38,77177.1,0.0,-0.9949,1e-05,0.98807]
[1779457527974,32.38,77180.77,0.0,-0.99487,1e-05,0.99241]
[1779457529793,32.38,77188.42,0.0,-0.99482,1e-05,1.00151]
[1779457530800,32.38,77185.34,0.0,-0.99484,1e-05,0.99784]
[1779457532817,32.38,77188.36,0.0,-0.99483,1e-05,1.00048]
[1779457534885,32.38,77187.18,0.0,-0.99483,1e-05,0.99907]
[1779457535024,32.38,77187.18,0.0,-0.99483,1e-05,0.99907]
[1779457535113,32.38,77187.59,0.0,-0.99483,1e-05,0.99956]
[1779457535839,32.38,77193.72,0.0,-0.99479,1e-05,1.00689]
[1779457538861,32.38,77197.6,0.0,-0.99476,1e-05,1.01155]
[1779457542888,32.38,77200.94,0.0,-0.99474,1e-05,1.01558]
[1779457544170,32.38,77200.94,0.0,-0.99474,1e-05,1.01558]
[1779457543896,32.38,77196.55,0.0,-0.99477,1e-05,1.01029]
[1779457544670,32.38,77196.55,0.0,-0.99477,1e-05,1.01029]
[1779457544903,32.38,77185.69,0.0,-0.99484,1e-05,0.9973]
[1779457545910,32.38,77181.15,0.0,-0.99488,1e-05,0.99191]
[1779457547486,32.38,77181.17,0.0,-0.99488,1e-05,0.99193]
[1779457547526,32.38,77181.17,0.0,-0.99488,1e-05,0.99193]
[1779457547924,32.38,77180.2,0.0,-0.99488,1e-05,0.99078]
[1779457549938,32.38,77176.46,0.0,-0.99491,1e-05,0.98636]
[1779457550947,32.38,77181.11,0.0,-0.99488,1e-05,0.99186]
[1779457551952,32.38,77184.23,0.0,-0.99485,1e-05,0.99556]
[1779457556675,32.38,77181.93,0.0,-0.99487,1e-05,0.99283]
[1779457556778,32.38,77181.93,0.0,-0.99487,1e-05,0.99283]
[1779457557159,32.38,77176.86,0.0,-0.9949,1e-05,0.98683]
[1779457560018,32.38,77187.97,0.0,-0.99483,1e-05,1.00001]
[1779457561019,32.38,77201.4,0.0,-0.99474,1e-05,1.01614]
[1779457562028,32.38,77205.99,0.0,-0.9947,1e-05,1.0217]
[1779457563035,32.38,77208.99,0.0,-0.99468,1e-05,1.02535]
[1779457564270,32.38,77207.96,0.0,-0.99469,1e-05,1.0241]
[1779457564525,32.38,77207.96,0.0,-0.99469,1e-05,1.0241]
[1779457565049,32.38,77207.14,0.0,-0.9947,1e-05,1.0231]
[1779457567063,32.38,77204.19,0.0,-0.99472,1e-05,1.01952]
[1779457568070,32.38,77200.92,0.0,-0.99474,1e-05,1.01556]
[1779457569888,32.38,77198.61,0.0,-0.99476,1e-05,1.01277]
[1779457570351,32.38,77198.61,0.0,-0.99476,1e-05,1.01277]
[1779457571096,32.38,77188.88,0.0,-0.99482,1e-05,1.0011]
[1779457572103,32.38,77187.21,0.0,-0.99483,1e-05,0.99911]
[1779457572439,32.38,77187.21,0.0,-0.99483,1e-05,0.99911]
[1779457572523,32.38,77187.21,0.0,-0.99483,1e-05,0.99911]
[1779457573110,32.38,77189.08,0.0,-0.99482,1e-05,1.00134]
[1779457578145,32.38,77189.8,0.0,-0.99482,1e-05,1.0022]
[1779457581359,32.38,77188.67,0.0,-0.99482,1e-05,1.00085]
[1779457581501,32.38,77188.67,0.0,-0.99482,1e-05,1.00085]
[1779457582173,32.38,77183.29,0.0,-0.99486,1e-05,0.99444]
[1779457584187,32.38,77191.7,0.0,-0.9948,1e-05,1.00447]
[1779457584526,32.38,77191.7,0.0,-0.9948,1e-05,1.00447]
[1779457584772,32.38,77191.7,0.0,-0.9948,1e-05,1.00447]
[1779457585194,32.38,77202.06,0.0,-0.99473,1e-05,1.01694]
[1779457586201,32.38,77207.62,0.0,-0.99469,1e-05,1.02368]
[1779457588215,32.38,77210.66,0.0,-0.99467,1e-05,1.02739]
[1779457590858,32.38,77210.12,0.0,-0.99468,1e-05,1.02673]
[1779457591021,32.38,77210.12,0.0,-0.99468,1e-05,1.02673]
[1779457591236,32.38,77208.88,0.0,-0.99469,1e-05,1.02424]
[1779457592243,32.38,77204.5,0.0,-0.99472,1e-05,1.01892]
[1779457592333,32.38,77204.5,0.0,-0.99472,1e-05,1.01892]
[1779457594257,32.38,77214.02,0.0,-0.99465,1e-05,1.03051]
[1779457594521,32.38,77214.02,0.0,-0.99465,1e-05,1.03051]
[1779457595264,32.38,77217.05,0.0,-0.99463,1e-05,1.03422]
[1779457595930,32.38,77217.05,0.0,-0.99463,1e-05,1.03422]
[1779457596021,32.38,77217.05,0.0,-0.99463,1e-05,1.03422]
[1779457596271,32.38,77217.91,0.0,-0.99463,1e-05,1.03528]
[1779457601306,32.38,77215.58,0.0,-0.99464,1e-05,1.03242]
[1779457604327,32.38,77212.92,0.0,-0.99466,1e-05,1.02916]
[1779457607345,32.38,77212.43,0.0,-0.99466,1e-05,1.02856]
[1779457607523,32.38,77212.43,0.0,-0.99466,1e-05,1.02856]
[1779457608355,32.38,77218.0,0.0,-0.99462,1e-05,1.03539]
[1779457613646,32.38,77218.18,0.0,-0.99462,1e-05,1.03561]
[1779457614877,32.38,77218.1,0.0,-0.99462,1e-05,1.03551]
[1779457615023,32.38,77218.1,0.0,-0.99462,1e-05,1.03551]
[1779457615125,32.38,77216.31,0.0,-0.99464,1e-05,1.03331]
[1779457617044,32.38,77215.46,0.0,-0.99464,1e-05,1.03227]
[1779457617271,32.38,77215.46,0.0,-0.99464,1e-05,1.03227]
[1779457618431,32.38,77206.13,0.0,-0.99471,1e-05,1.02089]
[1779457619434,32.38,77199.22,0.0,-0.99476,1e-05,1.01254]
[1779457620560,32.38,77199.22,0.0,-0.99476,1e-05,1.01254]
[1779457620772,32.38,77199.22,0.0,-0.99476,1e-05,1.01254]
[1779457620839,32.38,77201.35,0.0,-0.99474,1e-05,1.01511]
[1779457623766,32.38,77198.36,0.0,-0.99476,1e-05,1.0115]
[1779457624484,32.38,77198.36,0.0,-0.99476,1e-05,1.0115]
[1779457624521,32.38,77198.36,0.0,-0.99476,1e-05,1.0115]
[1779457628497,32.38,77201.66,0.0,-0.99474,1e-05,1.01548]
[1779457630192,32.38,77201.66,0.0,-0.99474,1e-05,1.01548]
[1779457630275,32.38,77201.66,0.0,-0.99474,1e-05,1.01548]
[1779457630294,32.38,77201.53,0.0,-0.99474,1e-05,1.01532]
[1779457630705,32.38,77201.53,0.0,-0.99474,1e-05,1.01532]
[1779457630772,32.38,77201.53,0.0,-0.99474,1e-05,1.01532]
[1779457635546,32.38,77198.6,0.0,-0.99476,1e-05,1.01179]
[1779457637159,32.38,77198.6,0.0,-0.99476,1e-05,1.01179]
[1779457637272,32.38,77198.6,0.0,-0.99476,1e-05,1.01179]
[1779457637199,32.38,77198.04,0.0,-0.99476,1e-05,1.01111]
[1779457637560,32.38,77198.0,0.0,-0.99476,1e-05,1.01107]
[1779457638671,32.38,77198.0,0.0,-0.99476,1e-05,1.01107]
[1779457638771,32.38,77198.0,0.0,-0.99476,1e-05,1.01107]
[1779457639766,32.38,77197.71,0.0,-0.99477,1e-05,1.01072]
[1779457639831,32.38,77189.42,0.0,-0.99482,1e-05,1.00078]
[1779457641302,32.38,77189.42,0.0,-0.99482,1e-05,1.00078]
[1779457640581,32.38,77184.58,0.0,-0.99486,1e-05,0.99502]
[1779457641523,32.38,77184.58,0.0,-0.99486,1e-05,0.99502]
[1779457641588,32.38,77186.55,0.0,-0.99484,1e-05,0.99736]
[1779457645617,32.38,77181.0,0.0,-0.99488,1e-05,0.99077]
[1779457647631,32.38,77173.24,0.0,-0.99493,1e-05,0.98162]
[1779457648638,32.38,77176.92,0.0,-0.99491,1e-05,0.98595]
[1779457649645,32.38,77180.03,0.0,-0.99489,1e-05,0.98962]
[1779457651131,32.38,77180.03,0.0,-0.99489,1e-05,0.98962]
[1779457651270,32.38,77180.03,0.0,-0.99489,1e-05,0.98962]
[1779457651333,32.38,77181.97,0.0,-0.99488,1e-05,0.99096]
[1779457652649,32.38,77183.12,0.0,-0.99487,1e-05,0.99233]
[1779457652771,32.38,77183.12,0.0,-0.99487,1e-05,0.99233]
[1779457656348,32.38,77183.89,0.0,-0.99487,1e-05,0.99324]
[1779457656526,32.38,77183.97,0.0,-0.99487,1e-05,0.99333]
[1779457656694,32.38,77176.87,0.0,-0.99491,1e-05,0.98494]
[1779457657948,32.38,77176.87,0.0,-0.99491,1e-05,0.98494]
[1779457658026,32.38,77176.87,0.0,-0.99491,1e-05,0.98494]
[1779457658105,32.38,77176.1,0.0,-0.99492,1e-05,0.98404]
[1779457659960,32.38,77177.56,0.0,-0.99491,1e-05,0.98575]
[1779457660722,32.38,77174.0,0.0,-0.99493,1e-05,0.98157]
[1779457661563,32.38,77174.0,0.0,-0.99493,1e-05,0.98157]
[1779457661771,32.38,77174.0,0.0,-0.99493,1e-05,0.98157]
[1779457661866,32.38,77171.87,0.0,-0.99495,1e-05,0.97907]
[1779457662488,32.38,77171.87,0.0,-0.99495,1e-05,0.97907]
[1779457662524,32.38,77171.87,0.0,-0.99495,1e-05,0.97907]
[1779457663743,32.38,77174.73,0.0,-0.99493,1e-05,0.98242]
[1779457664751,32.38,77177.27,0.0,-0.99491,1e-05,0.98541]
[1779457665757,32.38,77179.56,0.0,-0.9949,1e-05,0.98811]
[1779457670510,32.38,77179.48,0.0,-0.9949,1e-05,0.98802]
[1779457670526,32.38,77179.48,0.0,-0.9949,1e-05,0.98802]
[1779457670792,32.38,77176.32,0.0,-0.99492,1e-05,0.98429]
[1779457671799,32.38,77171.43,0.0,-0.99495,1e-05,0.97855]
[1779457672508,32.38,77171.43,0.0,-0.99495,1e-05,0.97855]
[1779457672530,32.38,77171.43,0.0,-0.99495,1e-05,0.97855]
[1779457672806,32.38,77169.07,0.0,-0.99497,1e-05,0.97579]
[1779457677347,32.38,77169.2,0.0,-0.99497,1e-05,0.97594]
[1779457677354,32.38,77170.36,0.0,-0.99496,1e-05,0.9773]
[1779457677521,32.38,77170.36,0.0,-0.99496,1e-05,0.9773]
[1779457677684,32.38,77170.36,0.0,-0.99496,1e-05,0.9773]
[1779457677772,32.38,77170.36,0.0,-0.99496,1e-05,0.9773]
[1779457677841,32.38,77173.55,0.0,-0.99494,1e-05,0.98104]
[1779457678848,32.38,77178.51,0.0,-0.9949,1e-05,0.98688]
[1779457679808,32.38,77178.51,0.0,-0.9949,1e-05,0.98688]
[1779457681558,32.38,77177.18,0.0,-0.99491,1e-05,0.98531]
[1779457681873,32.38,77172.45,0.0,-0.99494,1e-05,0.97975]
[1779457683106,32.38,77172.45,0.0,-0.99494,1e-05,0.97975]
[1779457683273,32.38,77172.45,0.0,-0.99494,1e-05,0.97975]
[1779457683332,32.38,77164.1,0.0,-0.995,1e-05,0.97]
[1779457683887,32.38,77165.0,0.0,-0.99499,1e-05,0.97104]
[1779457684894,32.38,77163.18,0.0,-0.99501,1e-05,0.96893]
[1779457685901,32.38,77155.94,0.0,-0.99505,1e-05,0.96055]
[1779457686908,32.38,77148.21,0.0,-0.9951,1e-05,0.95167]
[1779457687915,32.38,77143.65,0.0,-0.99513,1e-05,0.94646]
[1779457690125,32.38,77140.72,0.0,-0.99515,1e-05,0.94313]
[1779457691944,32.38,77149.25,0.0,-0.9951,1e-05,0.95286]
[1779457693078,32.38,77149.25,0.0,-0.9951,1e-05,0.95286]
[1779457693090,32.38,77150.94,0.0,-0.99509,1e-05,0.9548]
[1779457694146,32.38,77144.05,0.0,-0.99513,1e-05,0.94692]
[1779457695270,32.38,77141.26,0.0,-0.99515,1e-05,0.94374]
[1779457695524,32.38,77141.26,0.0,-0.99515,1e-05,0.94374]
[1779457695976,32.38,77138.23,0.0,-0.99517,1e-05,0.94031]
[1779457697990,32.38,77131.89,0.0,-0.99521,1e-05,0.93315]
[1779457699418,32.38,77134.07,0.0,-0.9952,1e-05,0.9356]
[1779457699532,32.38,77134.07,0.0,-0.9952,1e-05,0.9356]
[1779457702267,32.38,77133.56,0.0,-0.9952,1e-05,0.93503]
[1779457703676,32.38,77134.68,0.0,-0.99519,1e-05,0.93629]
[1779457703774,32.38,77134.68,0.0,-0.99519,1e-05,0.93629]
[1779457704434,32.38,77135.43,0.0,-0.99519,1e-05,0.93714]
[1779457704522,32.38,77135.43,0.0,-0.99519,1e-05,0.93714]
[1779457705042,32.38,77140.14,0.0,-0.99516,1e-05,0.94247]
[1779457707056,32.38,77145.06,0.0,-0.99513,1e-05,0.94807]
[1779457708062,32.38,77148.5,0.0,-0.9951,1e-05,0.952]
[1779457709372,32.38,77148.5,0.0,-0.9951,1e-05,0.952]
[1779457709523,32.38,77146.21,0.0,-0.99512,1e-05,0.94938]
[1779457714106,32.38,77137.85,0.0,-0.99518,1e-05,0.93896]
[1779457714795,32.38,77137.85,0.0,-0.99518,1e-05,0.93896]
[1779457715027,32.38,77137.85,0.0,-0.99518,1e-05,0.93896]
[1779457715116,32.38,77133.75,0.0,-0.9952,1e-05,0.93433]
[1779457715959,32.38,77133.75,0.0,-0.9952,1e-05,0.93433]
[1779457716027,32.38,77133.75,0.0,-0.9952,1e-05,0.93433]
[1779457716123,32.38,77134.75,0.0,-0.9952,1e-05,0.93545]
[1779457719604,32.38,77135.93,0.0,-0.99519,1e-05,0.93679]
[1779457719775,32.38,77135.93,0.0,-0.99519,1e-05,0.93679]
[1779457723172,32.38,77125.47,0.0,-0.99526,1e-05,0.92504]
[1779457723731,32.38,77125.47,0.0,-0.99526,1e-05,0.92504]
[1779457724179,32.38,77123.52,0.0,-0.99527,1e-05,0.92286]
[1779457724969,32.38,77123.52,0.0,-0.99527,1e-05,0.92286]
[1779457725037,32.38,77123.52,0.0,-0.99527,1e-05,0.92286]
[1779457726193,32.38,77118.94,0.0,-0.9953,1e-05,0.91776]
[1779457727200,32.38,77099.41,0.0,-0.99542,1e-05,0.8963]
[1779457728208,32.38,77088.11,0.0,-0.99549,1e-05,0.88408]
[1779457729215,32.38,77090.07,0.0,-0.99548,1e-05,0.88619]
[1779457734250,32.38,77084.13,0.0,-0.99551,1e-05,0.87981]
[1779457735257,32.38,77078.76,0.0,-0.99554,1e-05,0.87407]
[1779457740292,32.38,77080.85,0.0,-0.99553,1e-05,0.8763]
[1779457745327,32.38,77079.16,0.0,-0.99554,1e-05,0.8745]
[1779457746417,32.38,77079.16,0.0,-0.99554,1e-05,0.8745]
[1779457746520,32.38,77078.87,0.0,-0.99554,1e-05,0.87419]
[1779457748585,32.38,77079.17,0.0,-0.99554,1e-05,0.87451]
[1779457748770,32.38,77079.17,0.0,-0.99554,1e-05,0.87451]
[1779457749355,32.38,77079.0,0.0,-0.99554,1e-05,0.87433]
[1779457752376,32.38,77083.35,0.0,-0.99552,1e-05,0.87897]
[1779457753384,32.38,77088.0,0.0,-0.99549,1e-05,0.88396]
[1779457755398,32.38,77083.04,0.0,-0.99552,1e-05,0.87864]
[1779457756037,32.38,77083.04,0.0,-0.99552,1e-05,0.87864]
[1779457756271,32.38,77083.04,0.0,-0.99552,1e-05,0.87864]
[1779457758420,32.38,77087.12,0.0,-0.99549,1e-05,0.88302]
[1779457758995,32.38,77087.12,0.0,-0.99549,1e-05,0.88302]
[1779457759026,32.38,77087.12,0.0,-0.99549,1e-05,0.88302]
[1779457759154,32.38,77087.12,0.0,-0.99549,1e-05,0.88302]
[1779457759272,32.38,77087.12,0.0,-0.99549,1e-05,0.88302]
[1779457759427,32.38,77090.35,0.0,-0.99547,1e-05,0.88649]
[1779457761444,32.38,77097.38,0.0,-0.99543,1e-05,0.8941]
[1779457762449,32.38,77108.96,0.0,-0.99536,1e-05,0.90674]
[1779457763456,32.38,77113.26,0.0,-0.99533,1e-05,0.91148]
[1779457764597,32.38,77113.29,0.0,-0.99533,1e-05,0.91151]
[1779457764772,32.38,77113.29,0.0,-0.99533,1e-05,0.91151]
[1779457770721,32.38,77112.88,0.0,-0.99534,1e-05,0.91106]
[1779457770771,32.38,77112.88,0.0,-0.99534,1e-05,0.91106]
[1779457771966,32.38,77113.58,0.0,-0.99533,1e-05,0.91183]
[1779457772021,32.38,77113.58,0.0,-0.99533,1e-05,0.91183]
[1779457772026,32.38,77113.78,0.0,-0.99533,1e-05,0.91115]
[1779457777439,32.38,77116.14,0.0,-0.99532,1e-05,0.91376]
[1779457777526,32.38,77118.25,0.0,-0.99531,1e-05,0.9161]
[1779457778108,32.38,77118.25,0.0,-0.99531,1e-05,0.9161]
[1779457778563,32.38,77123.37,0.0,-0.99527,1e-05,0.92179]
[1779457779570,32.38,77130.93,0.0,-0.99523,1e-05,0.93024]
[1779457781170,32.38,77130.93,0.0,-0.99523,1e-05,0.93024]
[1779457781273,32.38,77130.93,0.0,-0.99523,1e-05,0.93024]
[1779457781356,32.38,77132.32,0.0,-0.99522,1e-05,0.9318]
[1779457781784,32.38,77132.32,0.0,-0.99522,1e-05,0.9318]
[1779457782021,32.38,77132.32,0.0,-0.99522,1e-05,0.9318]
[1779457782123,32.38,77132.74,0.0,-0.99521,1e-05,0.93227]
[1779457786620,32.38,77128.98,0.0,-0.99524,1e-05,0.92805]
[1779457788634,32.38,77134.11,0.0,-0.99521,1e-05,0.93382]
[1779457789676,32.38,77134.11,0.0,-0.99521,1e-05,0.93382]
[1779457789772,32.38,77134.11,0.0,-0.99521,1e-05,0.93382]
[1779457790881,32.38,77133.75,0.0,-0.99521,1e-05,0.93341]
[1779457791031,32.38,77133.75,0.0,-0.99521,1e-05,0.93341]
[1779457791115,32.38,77133.21,0.0,-0.99521,1e-05,0.9328]
[1779457796690,32.38,77138.89,0.0,-0.99517,1e-05,0.93921]
[1779457797782,32.38,77138.89,0.0,-0.99517,1e-05,0.93921]
[1779457798029,32.38,77138.89,0.0,-0.99517,1e-05,0.93921]
[1779457798115,32.38,77142.66,0.0,-0.99515,1e-05,0.94349]
[1779457800718,32.38,77147.46,0.0,-0.99512,1e-05,0.94896]
[1779457801723,32.38,77147.46,0.0,-0.99512,1e-05,0.94896]
[1779457801775,32.38,77147.46,0.0,-0.99512,1e-05,0.94896]
[1779457802201,32.38,77147.46,0.0,-0.99512,1e-05,0.94896]
[1779457802271,32.38,77147.46,0.0,-0.99512,1e-05,0.94896]
[1779457802372,32.38,77150.17,0.0,-0.9951,1e-05,0.95205]
[1779457803739,32.38,77160.55,0.0,-0.99503,1e-05,0.964]
[1779457804746,32.38,77168.35,0.0,-0.99498,1e-05,0.97306]
[1779457806325,32.38,77169.5,0.0,-0.99497,1e-05,0.9744]
[1779457807767,32.38,77163.24,0.0,-0.99501,1e-05,0.96712]
[1779457808774,32.38,77159.4,0.0,-0.99504,1e-05,0.96267]
[1779457809781,32.38,77155.97,0.0,-0.99506,1e-05,0.95871]
[1779457811813,32.38,77153.23,0.0,-0.99508,1e-05,0.95556]
[1779457812025,32.38,77153.23,0.0,-0.99508,1e-05,0.95556]
[1779457813269,32.38,77153.01,0.0,-0.99508,1e-05,0.95531]
[1779457813522,32.38,77153.01,0.0,-0.99508,1e-05,0.95531]
[1779457813313,32.38,77153.12,0.0,-0.99508,1e-05,0.95544]
[1779457818847,32.38,77158.62,0.0,-0.99505,1e-05,0.96177]
[1779457820492,32.38,77158.62,0.0,-0.99505,1e-05,0.96177]
[1779457820522,32.38,77158.62,0.0,-0.99505,1e-05,0.96177]
[1779457819854,32.38,77155.32,0.0,-0.99507,1e-05,0.95797]
[1779457821550,32.38,77158.28,0.0,-0.99505,1e-05,0.96138]
[1779457821772,32.38,77158.28,0.0,-0.99505,1e-05,0.96138]
[1779457821868,32.38,77153.44,0.0,-0.99508,1e-05,0.9558]
[1779457823882,32.38,77149.07,0.0,-0.99511,1e-05,0.9508]
[1779457824890,32.38,77138.68,0.0,-0.99518,1e-05,0.93898]
[1779457825897,32.38,77123.95,0.0,-0.99527,1e-05,0.92243]
[1779457826907,32.38,77123.26,0.0,-0.99527,1e-05,0.92166]
[1779457827918,32.38,77127.55,0.0,-0.99525,1e-05,0.92645]
[1779457829932,32.38,77132.01,0.0,-0.99522,1e-05,0.93145]
[1779457831916,32.38,77133.57,0.0,-0.99521,1e-05,0.93321]
[1779457832025,32.38,77133.57,0.0,-0.99521,1e-05,0.93321]
[1779457834086,32.38,77132.07,0.0,-0.99522,1e-05,0.93061]
[1779457834271,32.38,77132.07,0.0,-0.99522,1e-05,0.93061]
[1779457834309,32.38,77130.85,0.0,-0.99523,1e-05,0.92924]
[1779457836982,32.38,77127.56,0.0,-0.99525,1e-05,0.92555]
[1779457838571,32.38,77124.49,0.0,-0.99527,1e-05,0.92213]
[1779457838783,32.38,77124.49,0.0,-0.99527,1e-05,0.92213]
[1779457840009,32.38,77116.32,0.0,-0.99532,1e-05,0.91306]
[1779457841149,32.38,77116.32,0.0,-0.99532,1e-05,0.91306]
[1779457841272,32.38,77116.32,0.0,-0.99532,1e-05,0.91306]
[1779457841298,32.38,77119.12,0.0,-0.9953,1e-05,0.91616]
[1779457844893,32.38,77118.36,0.0,-0.99531,1e-05,0.91532]
[1779457845024,32.38,77118.36,0.0,-0.99531,1e-05,0.91532]
[1779457847052,32.38,77110.29,0.0,-0.99536,1e-05,0.90641]
[1779457848847,32.38,77108.19,0.0,-0.99537,1e-05,0.90411]
[1779457849024,32.38,77108.19,0.0,-0.99537,1e-05,0.90411]
[1779457850189,32.38,77108.85,0.0,-0.99537,1e-05,0.90483]
[1779457850276,32.38,77108.85,0.0,-0.99537,1e-05,0.90483]
[1779457850282,32.38,77111.24,0.0,-0.99535,1e-05,0.90746]
[1779457853094,32.38,77116.83,0.0,-0.99532,1e-05,0.91362]
[1779457854054,32.38,77116.83,0.0,-0.99532,1e-05,0.91362]
[1779457854270,32.38,77116.83,0.0,-0.99532,1e-05,0.91362]
[1779457854757,32.38,77115.77,0.0,-0.99533,1e-05,0.91245]
[1779457854774,32.38,77115.77,0.0,-0.99533,1e-05,0.91245]
[1779457855108,32.38,77114.15,0.0,-0.99534,1e-05,0.91066]
[1779457860143,32.38,77113.13,0.0,-0.99534,1e-05,0.90954]
[1779457860691,32.38,77113.13,0.0,-0.99534,1e-05,0.90954]
[1779457860772,32.38,77113.13,0.0,-0.99534,1e-05,0.90954]
[1779457862200,32.38,77113.24,0.0,-0.99534,1e-05,0.90966]
[1779457862272,32.38,77113.24,0.0,-0.99534,1e-05,0.90966]
[1779457862354,32.38,77106.02,0.0,-0.99539,1e-05,0.90173]
[1779457863170,32.38,77109.85,0.0,-0.99536,1e-05,0.90593]
[1779457864180,32.38,77116.29,0.0,-0.99532,1e-05,0.91303]
[1779457865089,32.38,77116.29,0.0,-0.99532,1e-05,0.91303]
[1779457865271,32.38,77116.29,0.0,-0.99532,1e-05,0.91303]
[1779457865275,32.38,77123.57,0.0,-0.99528,1e-05,0.9211]
[1779457866194,32.38,77122.43,0.0,-0.99528,1e-05,0.91983]
[1779457868945,32.38,77122.41,0.0,-0.99528,1e-05,0.91981]
[1779457869024,32.38,77122.41,0.0,-0.99528,1e-05,0.91981]
[1779457869220,32.38,77122.22,0.0,-0.99529,1e-05,0.9196]
[1779457870594,32.38,77122.22,0.0,-0.99529,1e-05,0.9196]
[1779457870223,32.38,77118.32,0.0,-0.99531,1e-05,0.91527]
[1779457870771,32.38,77118.32,0.0,-0.99531,1e-05,0.91527]
[1779457871231,32.38,77112.12,0.0,-0.99535,1e-05,0.90843]
[1779457872238,32.38,77107.9,0.0,-0.99538,1e-05,0.90379]
[1779457876417,32.38,77107.81,0.0,-0.99538,1e-05,0.90369]
[1779457876523,32.38,77107.81,0.0,-0.99538,1e-05,0.90369]
[1779457876508,32.38,77108.5,0.0,-0.99537,1e-05,0.90445]
[1779457876858,32.38,77108.5,0.0,-0.99537,1e-05,0.90445]
[1779457877022,32.38,77108.5,0.0,-0.99537,1e-05,0.90445]
[1779457879289,32.38,77097.46,0.0,-0.99544,1e-05,0.89241]
[1779457880296,32.38,77089.57,0.0,-0.99549,1e-05,0.88389]
[1779457881303,32.38,77093.66,0.0,-0.99546,1e-05,0.8883]
[1779457882310,32.38,77097.67,0.0,-0.99544,1e-05,0.89264]
[1779457884120,32.38,77097.01,0.0,-0.99544,1e-05,0.89192]
[1779457884272,32.38,77097.01,0.0,-0.99544,1e-05,0.89192]
[1779457885345,32.38,77103.33,0.0,-0.9954,1e-05,0.8988]
[1779457886351,32.38,77111.01,0.0,-0.99536,1e-05,0.90721]
[1779457887262,32.38,77111.01,0.0,-0.99536,1e-05,0.90721]
[1779457887288,32.38,77111.01,0.0,-0.99536,1e-05,0.90721]
[1779457887358,32.38,77111.78,0.0,-0.99535,1e-05,0.90805]
[1779457889431,32.38,77112.81,0.0,-0.99534,1e-05,0.90919]
[1779457889532,32.38,77112.81,0.0,-0.99534,1e-05,0.90919]
[1779457889582,32.38,77119.5,0.0,-0.9953,1e-05,0.91658]
[1779457890379,32.38,77125.68,0.0,-0.99526,1e-05,0.92345]
[1779457891386,32.38,77128.2,0.0,-0.99525,1e-05,0.92536]
[1779457894473,32.38,77126.01,0.0,-0.99527,1e-05,0.92291]
[1779457894526,32.38,77126.01,0.0,-0.99527,1e-05,0.92291]
[1779457897354,32.38,77128.16,0.0,-0.99525,1e-05,0.92532]
[1779457897521,32.38,77128.16,0.0,-0.99525,1e-05,0.92532]
[1779457897580,32.38,77126.76,0.0,-0.99526,1e-05,0.92375]
[1779457898769,32.38,77127.63,0.0,-0.99526,1e-05,0.92472]
[1779457899021,32.38,77127.63,0.0,-0.99526,1e-05,0.92472]
[1779457903318,32.38,77127.8,0.0,-0.99525,1e-05,0.92491]
[1779457903522,32.38,77127.8,0.0,-0.99525,1e-05,0.92491]
[1779457903581,32.38,77132.29,0.0,-0.99523,1e-05,0.92994]
[1779457904328,32.38,77132.29,0.0,-0.99523,1e-05,0.92994]
[1779457904521,32.38,77132.29,0.0,-0.99523,1e-05,0.92994]
[1779457904596,32.38,77135.21,0.0,-0.99521,1e-05,0.93322]
[1779457906491,32.38,77138.6,0.0,-0.99519,1e-05,0.93705]
[1779457908861,32.38,77138.15,0.0,-0.99519,1e-05,0.93654]
[1779457909021,32.38,77138.15,0.0,-0.99519,1e-05,0.93654]
[1779457912928,32.38,77139.04,0.0,-0.99518,1e-05,0.93755]
[1779457913025,32.38,77139.04,0.0,-0.99518,1e-05,0.93755]
[1779457913540,32.38,77139.01,0.0,-0.99518,1e-05,0.93751]
[1779457918576,32.38,77145.2,0.0,-0.99514,1e-05,0.94453]
[1779457921597,32.38,77141.59,0.0,-0.99517,1e-05,0.94043]
[1779457924619,32.38,77131.36,0.0,-0.99523,1e-05,0.9289]
[1779457925626,32.38,77110.02,0.0,-0.99537,1e-05,0.90522]
[1779457926633,32.38,77107.64,0.0,-0.99538,1e-05,0.90261]
[1779457929543,32.38,77107.46,0.0,-0.99538,1e-05,0.90242]
[1779457929772,32.38,77107.03,0.0,-0.99539,1e-05,0.90195]
[1779457933409,32.38,77105.89,0.0,-0.99539,1e-05,0.9007]
[1779457933522,32.38,77105.89,0.0,-0.99539,1e-05,0.9007]
[1779457933623,32.38,77101.83,0.0,-0.99542,1e-05,0.89627]
[1779457936703,32.38,77104.96,0.0,-0.9954,1e-05,0.89968]
[1779457939724,32.38,77112.86,0.0,-0.99535,1e-05,0.90834]
[1779457941738,32.38,77109.44,0.0,-0.99537,1e-05,0.90459]
[1779457943752,32.38,77106.53,0.0,-0.99539,1e-05,0.9014]
[1779457947780,32.38,77113.44,0.0,-0.99535,1e-05,0.90898]
[1779457948787,32.38,77108.66,0.0,-0.99537,1e-05,0.90373]
[1779457950801,32.38,77102.35,0.0,-0.99541,1e-05,0.89684]
[1779457951808,32.38,77098.15,0.0,-0.99544,1e-05,0.89139]
[1779457952819,32.38,77102.44,0.0,-0.99542,1e-05,0.89605]
[1779457953824,32.38,77106.9,0.0,-0.99539,1e-05,0.90091]
[1779457954831,32.38,77102.05,0.0,-0.99542,1e-05,0.89562]
[1779457956845,32.38,77098.49,0.0,-0.99544,1e-05,0.89176]
[1779457958860,32.38,77101.63,0.0,-0.99542,1e-05,0.89517]
[1779457960874,32.38,77097.44,0.0,-0.99545,1e-05,0.89062]
[1779457963895,32.38,77104.07,0.0,-0.99541,1e-05,0.89782]
[1779457966916,32.38,77106.37,0.0,-0.99539,1e-05,0.90033]
[1779457971951,32.38,77108.63,0.0,-0.99538,1e-05,0.9028]
[1779457972958,32.38,77112.21,0.0,-0.99536,1e-05,0.90673]
[1779457975979,32.38,77113.69,0.0,-0.99535,1e-05,0.90836]
[1779457976986,32.38,77120.79,0.0,-0.9953,1e-05,0.9162]
[1779457980020,32.38,77117.43,0.0,-0.99532,1e-05,0.91248]
[1779457982022,32.38,77122.46,0.0,-0.99529,1e-05,0.91806]
[1779457983030,32.38,77127.39,0.0,-0.99526,1e-05,0.92355]
[1779457984037,32.38,77132.54,0.0,-0.99523,1e-05,0.92931]
[1779457985304,32.38,77132.27,0.0,-0.99523,1e-05,0.92901]
[1779457990994,32.38,77134.49,0.0,-0.99522,1e-05,0.9315]
[1779457991023,32.38,77134.49,0.0,-0.99522,1e-05,0.9315]
[1779457991086,32.38,77134.47,0.0,-0.99522,1e-05,0.93148]
[1779457996303,32.38,77137.03,0.0,-0.9952,1e-05,0.93436]
[1779457996405,32.38,77141.12,0.0,-0.99517,1e-05,0.93898]
[1779457999522,32.38,77143.45,0.0,-0.99516,1e-05,0.94162]
[1779458001156,32.38,77149.23,0.0,-0.99512,1e-05,0.9482]
[1779458001859,32.38,77149.23,0.0,-0.99512,1e-05,0.9482]
[1779458002021,32.38,77149.23,0.0,-0.99512,1e-05,0.9482]
[1779458002163,32.38,77151.3,0.0,-0.99511,1e-05,0.95056]
[1779458003170,32.38,77158.53,0.0,-0.99506,1e-05,0.95886]
[1779458004177,32.38,77162.01,0.0,-0.99504,1e-05,0.96288]
[1779458006059,32.38,77162.24,0.0,-0.99504,1e-05,0.96314]
[1779458006184,32.38,77162.24,0.0,-0.99504,1e-05,0.96314]
[1779458006271,32.38,77162.24,0.0,-0.99504,1e-05,0.96314]
[1779458008205,32.38,77166.67,0.0,-0.99501,1e-05,0.96828]
[1779458010219,32.38,77169.96,0.0,-0.99498,1e-05,0.97211]
[1779458013229,32.38,77171.76,0.0,-0.99498,1e-05,0.97326]
[1779458013272,32.38,77171.76,0.0,-0.99498,1e-05,0.97326]
[1779458013325,32.38,77172.55,0.0,-0.99497,1e-05,0.97418]
[1779458014330,32.38,77172.55,0.0,-0.99497,1e-05,0.97418]
[1779458014522,32.38,77172.55,0.0,-0.99497,1e-05,0.97418]
[1779458020397,32.38,77170.96,0.0,-0.99498,1e-05,0.97233]
[1779458022642,32.38,77169.9,0.0,-0.99499,1e-05,0.97109]
[1779458022773,32.38,77169.9,0.0,-0.99499,1e-05,0.97109]
[1779458022704,32.38,77171.98,0.0,-0.99498,1e-05,0.97352]
[1779458022927,32.38,77171.98,0.0,-0.99498,1e-05,0.97352]
[1779458023022,32.38,77171.98,0.0,-0.99498,1e-05,0.97352]
[1779458027384,32.38,77172.31,0.0,-0.99497,1e-05,0.9739]
[1779458027526,32.38,77172.31,0.0,-0.99497,1e-05,0.9739]
[1779458027560,32.38,77175.91,0.0,-0.99495,1e-05,0.97811]
[1779458028090,32.38,77175.91,0.0,-0.99495,1e-05,0.97811]
[1779458028271,32.38,77175.91,0.0,-0.99495,1e-05,0.97811]
[1779458028345,32.38,77179.5,0.0,-0.99493,1e-05,0.98233]
[1779458030359,32.38,77176.42,0.0,-0.99495,1e-05,0.97871]
[1779458030863,32.38,77176.42,0.0,-0.99495,1e-05,0.97871]
[1779458032374,32.38,77164.0,0.0,-0.99503,1e-05,0.96424]
[1779458033380,32.38,77156.36,0.0,-0.99508,1e-05,0.95543]
[1779458034047,32.38,77156.36,0.0,-0.99508,1e-05,0.95543]
[1779458034274,32.38,77156.36,0.0,-0.99508,1e-05,0.95543]
[1779458034380,32.38,77156.36,0.0,-0.99508,1e-05,0.95543]
[1779458034521,32.38,77156.36,0.0,-0.99508,1e-05,0.95543]
[1779458034538,32.38,77156.13,0.0,-0.99508,1e-05,0.95517]
[1779458041436,32.38,77159.6,0.0,-0.99506,1e-05,0.95916]
[1779458042976,32.38,77160.13,0.0,-0.99505,1e-05,0.95977]
[1779458043032,32.38,77160.13,0.0,-0.99505,1e-05,0.95977]
[1779458043199,32.38,77160.13,0.0,-0.99505,1e-05,0.95977]
[1779458043271,32.38,77160.13,0.0,-0.99505,1e-05,0.95977]
[1779458043451,32.38,77158.78,0.0,-0.99506,1e-05,0.95822]
[1779458046843,32.38,77159.78,0.0,-0.99506,1e-05,0.95937]
[1779458047024,32.38,77159.78,0.0,-0.99506,1e-05,0.95937]
[1779458047387,32.38,77159.78,0.0,-0.99506,1e-05,0.95937]
[1779458047521,32.38,77159.78,0.0,-0.99506,1e-05,0.95937]
[1779458047613,32.38,77161.74,0.0,-0.99504,1e-05,0.96163]
[1779458049492,32.38,77165.41,0.0,-0.99502,1e-05,0.96588]
[1779458053054,32.38,77164.65,0.0,-0.99502,1e-05,0.965]
[1779458053278,32.38,77164.65,0.0,-0.99502,1e-05,0.965]
[1779458053325,32.38,77164.65,0.0,-0.99502,1e-05,0.965]
[1779458053523,32.38,77164.65,0.0,-0.99502,1e-05,0.965]
[1779458053595,32.38,77164.25,0.0,-0.99503,1e-05,0.96453]
[1779458056876,32.38,77164.67,0.0,-0.99502,1e-05,0.96502]
[1779458057015,32.38,77164.67,0.0,-0.99502,1e-05,0.96502]
[1779458057025,32.38,77164.67,0.0,-0.99502,1e-05,0.96502]
[1779458057548,32.38,77167.99,0.0,-0.995,1e-05,0.96887]
[1779458060569,32.38,77164.89,0.0,-0.99502,1e-05,0.96527]
[1779458061275,32.38,77164.89,0.0,-0.99502,1e-05,0.96527]
[1779458061528,32.38,77164.89,0.0,-0.99502,1e-05,0.96527]
[1779458061652,32.38,77164.89,0.0,-0.99502,1e-05,0.96527]
[1779458061775,32.38,77164.89,0.0,-0.99502,1e-05,0.96527]
[1779458061803,32.38,77163.2,0.0,-0.99503,1e-05,0.96332]
[1779458063591,32.38,77166.77,0.0,-0.99501,1e-05,0.96745]
[1779458065605,32.38,77170.38,0.0,-0.99499,1e-05,0.97165]
[1779458066249,32.38,77170.38,0.0,-0.99499,1e-05,0.97165]
[1779458066272,32.38,77170.38,0.0,-0.99499,1e-05,0.97165]
[1779458066612,32.38,77170.51,0.0,-0.99499,1e-05,0.9718]
[1779458066849,32.38,77170.51,0.0,-0.99499,1e-05,0.9718]
[1779458067022,32.38,77170.51,0.0,-0.99499,1e-05,0.9718]
[1779458069633,32.38,77174.75,0.0,-0.99496,1e-05,0.97676]
[1779458073663,32.38,77168.81,0.0,-0.995,1e-05,0.96888]
[1779458074777,32.38,77168.81,0.0,-0.995,1e-05,0.96888]
[1779458075024,32.38,77166.25,0.0,-0.99502,1e-05,0.96591]
[1779458075177,32.38,77166.25,0.0,-0.99502,1e-05,0.96591]
[1779458075271,32.38,77166.25,0.0,-0.99502,1e-05,0.96591]
[1779458075332,32.38,77166.25,0.0,-0.99502,1e-05,0.96591]
[1779458075678,32.38,77165.44,0.0,-0.99502,1e-05,0.96497]
[1779458077692,32.38,77162.34,0.0,-0.99504,1e-05,0.96139]
[1779458078277,32.38,77162.34,0.0,-0.99504,1e-05,0.96139]
[1779458078523,32.38,77162.34,0.0,-0.99504,1e-05,0.96139]
[1779458079462,32.38,77160.75,0.0,-0.99506,1e-05,0.95955]
[1779458079523,32.38,77160.75,0.0,-0.99506,1e-05,0.95955]
[1779458079706,32.38,77158.55,0.0,-0.99507,1e-05,0.95702]
[1779458080713,32.38,77145.59,0.0,-0.99515,1e-05,0.94221]
[1779458081720,32.38,77142.35,0.0,-0.99518,1e-05,0.93853]
[1779458082925,32.38,77144.07,0.0,-0.99516,1e-05,0.94048]
[1779458083026,32.38,77144.07,0.0,-0.99516,1e-05,0.94048]
[1779458088769,32.38,77147.82,0.0,-0.99514,1e-05,0.94474]
[1779458090783,32.38,77144.5,0.0,-0.99516,1e-05,0.94097]
[1779458090897,32.38,77144.5,0.0,-0.99516,1e-05,0.94097]
[1779458091023,32.38,77144.5,0.0,-0.99516,1e-05,0.94097]
[1779458091496,32.38,77144.5,0.0,-0.99516,1e-05,0.94097]
[1779458091526,32.38,77144.5,0.0,-0.99516,1e-05,0.94097]
[1779458091790,32.38,77144.33,0.0,-0.99516,1e-05,0.94078]
[1779458092797,32.38,77149.34,0.0,-0.99513,1e-05,0.94647]
[1779458093919,32.38,77149.83,0.0,-0.99513,1e-05,0.94703]
[1779458094811,32.38,77158.65,0.0,-0.99507,1e-05,0.95713]
[1779458095089,32.38,77158.65,0.0,-0.99507,1e-05,0.95713]
[1779458095271,32.38,77158.65,0.0,-0.99507,1e-05,0.95713]
[1779458095818,32.38,77163.9,0.0,-0.99503,1e-05,0.96319]
[1779458095900,32.38,77163.9,0.0,-0.99503,1e-05,0.96319]
[1779458096022,32.38,77163.9,0.0,-0.99503,1e-05,0.96319]
[1779458096825,32.38,77158.74,0.0,-0.99507,1e-05,0.95724]
[1779458099706,32.38,77160.2,0.0,-0.99506,1e-05,0.95892]
[1779458099772,32.38,77160.2,0.0,-0.99506,1e-05,0.95892]
[1779458099846,32.38,77160.58,0.0,-0.99506,1e-05,0.95936]
[1779458099984,32.38,77160.58,0.0,-0.99506,1e-05,0.95936]
[1779458100025,32.38,77160.58,0.0,-0.99506,1e-05,0.95936]
[1779458102036,32.38,77157.05,0.0,-0.99508,1e-05,0.95529]
[1779458104882,32.38,77165.1,0.0,-0.99503,1e-05,0.96458]
[1779458105889,32.38,77169.16,0.0,-0.995,1e-05,0.96929]
[1779458106896,32.38,77173.11,0.0,-0.99497,1e-05,0.97389]
[1779458107903,32.38,77180.69,0.0,-0.99492,1e-05,0.98278]
[1779458108910,32.38,77182.01,0.0,-0.99491,1e-05,0.98433]
[1779458110284,32.38,77182.01,0.0,-0.99491,1e-05,0.98433]
[1779458110523,32.38,77182.01,0.0,-0.99491,1e-05,0.98433]
[1779458110721,32.38,77182.01,0.0,-0.99491,1e-05,0.98433]
[1779458110772,32.38,77182.01,0.0,-0.99491,1e-05,0.98433]
[1779458110873,32.38,77182.38,0.0,-0.99491,1e-05,0.98477]
[1779458111688,32.38,77182.38,0.0,-0.99491,1e-05,0.98477]
[1779458112938,32.38,77185.71,0.0,-0.99489,1e-05,0.9887]
[1779458115959,32.38,77188.97,0.0,-0.99487,1e-05,0.99256]
[1779458119189,32.38,77187.31,0.0,-0.99488,1e-05,0.99059]
[1779458119271,32.38,77187.31,0.0,-0.99488,1e-05,0.99059]
[1779458119827,32.38,77187.31,0.0,-0.99488,1e-05,0.99059]
[1779458119873,32.38,77185.94,0.0,-0.99489,1e-05,0.98897]
[1779458120029,32.38,77185.94,0.0,-0.99489,1e-05,0.98897]
[1779458120994,32.38,77181.57,0.0,-0.99492,1e-05,0.98381]
[1779458123348,32.38,77179.9,0.0,-0.99493,1e-05,0.98185]
[1779458123522,32.38,77179.9,0.0,-0.99493,1e-05,0.98185]
[1779458123624,32.38,77177.97,0.0,-0.99494,1e-05,0.97958]
[1779458124053,32.38,77177.97,0.0,-0.99494,1e-05,0.97958]
[1779458124274,32.38,77177.97,0.0,-0.99494,1e-05,0.97958]
[1779458124374,32.38,77174.49,0.0,-0.99496,1e-05,0.9755]
[1779458125028,32.38,77180.29,0.0,-0.99492,1e-05,0.98231]
[1779458126044,32.38,77180.29,0.0,-0.99492,1e-05,0.98231]
[1779458126273,32.38,77180.29,0.0,-0.99492,1e-05,0.98231]
[1779458126604,32.38,77183.96,0.0,-0.9949,1e-05,0.98663]
[1779458128974,32.38,77182.54,0.0,-0.99491,1e-05,0.98495]
[1779458129029,32.38,77182.54,0.0,-0.99491,1e-05,0.98495]
[1779458129065,32.38,77182.07,0.0,-0.99491,1e-05,0.9844]
[1779458130850,32.38,77182.07,0.0,-0.99491,1e-05,0.9844]
[1779458131024,32.38,77180.74,0.0,-0.99492,1e-05,0.98283]
[1779458131079,32.38,77177.58,0.0,-0.99495,1e-05,0.97817]
[1779458132086,32.38,77173.38,0.0,-0.99498,1e-05,0.97326]
[1779458134100,32.38,77165.35,0.0,-0.99503,1e-05,0.96393]
[1779458135040,32.38,77165.35,0.0,-0.99503,1e-05,0.96393]
[1779458135272,32.38,77165.35,0.0,-0.99503,1e-05,0.96393]
[1779458135584,32.38,77165.35,0.0,-0.99503,1e-05,0.96393]
[1779458135773,32.38,77165.35,0.0,-0.99503,1e-05,0.96393]
[1779458135872,32.38,77164.86,0.0,-0.99503,1e-05,0.96336]
[1779458137821,32.38,77164.48,0.0,-0.99504,1e-05,0.96292]
[1779458140529,32.38,77162.96,0.0,-0.99505,1e-05,0.96117]
[1779458140771,32.38,77162.96,0.0,-0.99505,1e-05,0.96117]
[1779458140811,32.38,77159.66,0.0,-0.99507,1e-05,0.95736]
[1779458141707,32.38,77159.66,0.0,-0.99507,1e-05,0.95736]
[1779458141773,32.38,77159.66,0.0,-0.99507,1e-05,0.95736]
[1779458142159,32.38,77154.33,0.0,-0.9951,1e-05,0.95124]
[1779458143166,32.38,77151.5,0.0,-0.99512,1e-05,0.94801]
[1779458145180,32.38,77154.14,0.0,-0.9951,1e-05,0.95103]
[1779458146442,32.38,77154.14,0.0,-0.9951,1e-05,0.95103]
[1779458146520,32.38,77154.14,0.0,-0.9951,1e-05,0.95103]
[1779458146531,32.38,77157.56,0.0,-0.99508,1e-05,0.95495]
[1779458147159,32.38,77157.56,0.0,-0.99508,1e-05,0.95495]
[1779458147273,32.38,77157.56,0.0,-0.99508,1e-05,0.95495]
[1779458147300,32.38,77159.91,0.0,-0.99507,1e-05,0.95765]
[1779458149762,32.38,77159.64,0.0,-0.99507,1e-05,0.95734]
[1779458149804,32.38,77159.64,0.0,-0.99507,1e-05,0.95734]
[1779458149824,32.38,77154.42,0.0,-0.9951,1e-05,0.95135]
[1779458150216,32.38,77150.66,0.0,-0.99513,1e-05,0.94705]
[1779458151073,32.38,77150.66,0.0,-0.99513,1e-05,0.94705]
[1779458151272,32.38,77150.66,0.0,-0.99513,1e-05,0.94705]
[1779458151291,32.38,77154.1,0.0,-0.9951,1e-05,0.95098]
[1779458152650,32.38,77154.1,0.0,-0.9951,1e-05,0.95098]
[1779458152773,32.38,77154.1,0.0,-0.9951,1e-05,0.95098]
[1779458152795,32.38,77156.81,0.0,-0.99509,1e-05,0.95409]
[1779458156041,32.38,77155.23,0.0,-0.9951,1e-05,0.95227]
[1779458158482,32.38,77152.95,0.0,-0.99511,1e-05,0.94966]
[1779458158520,32.38,77152.95,0.0,-0.99511,1e-05,0.94966]
[1779458158920,32.38,77153.97,0.0,-0.9951,1e-05,0.95083]
[1779458159285,32.38,77153.97,0.0,-0.9951,1e-05,0.95083]
[1779458159526,32.38,77153.97,0.0,-0.9951,1e-05,0.95083]
[1779458164471,32.38,77153.18,0.0,-0.99511,1e-05,0.94993]
[1779458164521,32.38,77153.18,0.0,-0.99511,1e-05,0.94993]
[1779458164757,32.38,77153.18,0.0,-0.99511,1e-05,0.94993]
[1779458164771,32.38,77153.18,0.0,-0.99511,1e-05,0.94993]
[1779458164804,32.38,77152.71,0.0,-0.99511,1e-05,0.94939]
[1779458167777,32.38,77152.19,0.0,-0.99512,1e-05,0.9488]
[1779458168031,32.38,77152.97,0.0,-0.99511,1e-05,0.94969]
[1779458168261,32.38,77152.97,0.0,-0.99511,1e-05,0.94969]
[1779458168275,32.38,77152.97,0.0,-0.99511,1e-05,0.94969]
[1779458168346,32.38,77156.31,0.0,-0.99509,1e-05,0.95351]
[1779458170689,32.38,77157.32,0.0,-0.99508,1e-05,0.95467]
[1779458170774,32.38,77157.32,0.0,-0.99508,1e-05,0.95467]
[1779458170790,32.38,77154.46,0.0,-0.9951,1e-05,0.95139]
[1779458174813,32.38,77154.56,0.0,-0.9951,1e-05,0.95151]
[1779458177668,32.38,77153.79,0.0,-0.99511,1e-05,0.95063]
[1779458177770,32.38,77153.79,0.0,-0.99511,1e-05,0.95063]
[1779458177857,32.38,77153.01,0.0,-0.99511,1e-05,0.94973]
[1779458178230,32.38,77153.01,0.0,-0.99511,1e-05,0.94973]
[1779458178272,32.38,77153.01,0.0,-0.99511,1e-05,0.94973]
[1779458178419,32.38,77148.17,0.0,-0.99514,1e-05,0.94421]
[1779458180433,32.38,77136.48,0.0,-0.99522,1e-05,0.93099]
[1779458181440,32.38,77127.92,0.0,-0.99527,1e-05,0.92141]
[1779458182447,32.38,77122.73,0.0,-0.9953,1e-05,0.91565]
[1779458183454,32.38,77120.69,0.0,-0.99532,1e-05,0.91339]
[1779458184461,32.38,77122.84,0.0,-0.9953,1e-05,0.91577]
[1779458185206,32.38,77122.84,0.0,-0.9953,1e-05,0.91577]
[1779458185272,32.38,77122.84,0.0,-0.9953,1e-05,0.91577]
[1779458188489,32.38,77118.78,0.0,-0.99533,1e-05,0.91128]
[1779458189745,32.38,77121.21,0.0,-0.99531,1e-05,0.91396]
[1779458190503,32.38,77123.14,0.0,-0.9953,1e-05,0.9161]
[1779458191521,32.38,77123.14,0.0,-0.9953,1e-05,0.9161]
[1779458191789,32.38,77125.22,0.0,-0.99529,1e-05,0.9175]
[1779458193524,32.38,77119.99,0.0,-0.99533,1e-05,0.91171]
[1779458194531,32.38,77117.38,0.0,-0.99534,1e-05,0.90883]
[1779458195396,32.38,77117.38,0.0,-0.99534,1e-05,0.90883]
[1779458195524,32.38,77117.38,0.0,-0.99534,1e-05,0.90883]
[1779458195538,32.38,77122.99,0.0,-0.99531,1e-05,0.91503]
[1779458196025,32.38,77122.99,0.0,-0.99531,1e-05,0.91503]
[1779458196169,32.38,77122.99,0.0,-0.99531,1e-05,0.91503]
[1779458196544,32.38,77130.14,0.0,-0.99526,1e-05,0.92298]
[1779458197555,32.38,77131.51,0.0,-0.99525,1e-05,0.92451]
[1779458198562,32.38,77136.64,0.0,-0.99522,1e-05,0.93026]
[1779458199663,32.38,77136.64,0.0,-0.99522,1e-05,0.93026]
[1779458199771,32.38,77136.64,0.0,-0.99522,1e-05,0.93026]
[1779458199873,32.38,77138.75,0.0,-0.99521,1e-05,0.93263]
[1779458202252,32.38,77138.21,0.0,-0.99521,1e-05,0.93203]
[1779458202272,32.38,77138.21,0.0,-0.99521,1e-05,0.93203]
[1779458207625,32.38,77138.88,0.0,-0.99521,1e-05,0.93278]
[1779458212660,32.38,77135.03,0.0,-0.99523,1e-05,0.92845]
[1779458214544,32.38,77133.28,0.0,-0.99524,1e-05,0.92649]
[1779458214778,32.38,77133.28,0.0,-0.99524,1e-05,0.92649]
[1779458216385,32.38,77133.26,0.0,-0.99524,1e-05,0.92647]
[1779458216521,32.38,77133.26,0.0,-0.99524,1e-05,0.92647]
[1779458216688,32.38,77134.8,0.0,-0.99523,1e-05,0.92819]
[1779458217000,32.38,77134.8,0.0,-0.99523,1e-05,0.92819]
[1779458218703,32.38,77140.76,0.0,-0.99519,1e-05,0.9349]
[1779458219710,32.38,77147.23,0.0,-0.99515,1e-05,0.94222]
[1779458220712,32.38,77147.23,0.0,-0.99515,1e-05,0.94222]
[1779458220778,32.38,77147.23,0.0,-0.99515,1e-05,0.94222]
[1779458220806,32.38,77151.83,0.0,-0.99512,1e-05,0.94746]
[1779458226759,32.38,77155.29,0.0,-0.9951,1e-05,0.95141]
[1779458229780,32.38,77151.36,0.0,-0.99513,1e-05,0.94692]
[1779458230164,32.38,77151.36,0.0,-0.99513,1e-05,0.94692]
[1779458230273,32.38,77151.36,0.0,-0.99513,1e-05,0.94692]
[1779458230788,32.38,77155.74,0.0,-0.9951,1e-05,0.95193]
[1779458233059,32.38,77157.98,0.0,-0.99508,1e-05,0.9545]
[1779458233272,32.38,77157.98,0.0,-0.99508,1e-05,0.9545]
[1779458233810,32.38,77158.16,0.0,-0.99508,1e-05,0.9547]
[1779458234905,32.38,77158.16,0.0,-0.99508,1e-05,0.9547]
[1779458235523,32.38,77157.74,0.0,-0.99508,1e-05,0.95422]
[1779458240859,32.38,77158.33,0.0,-0.99508,1e-05,0.9549]
[1779458242872,32.38,77161.89,0.0,-0.99506,1e-05,0.959]
[1779458243966,32.38,77161.89,0.0,-0.99506,1e-05,0.959]
[1779458244022,32.38,77161.89,0.0,-0.99506,1e-05,0.959]
[1779458244887,32.38,77171.55,0.0,-0.99499,1e-05,0.97019]
[1779458245894,32.38,77175.12,0.0,-0.99497,1e-05,0.97435]
[1779458246901,32.38,77169.9,0.0,-0.995,1e-05,0.96827]
[1779458248482,32.38,77169.96,0.0,-0.995,1e-05,0.96834]
[1779458248521,32.38,77169.96,0.0,-0.995,1e-05,0.96834]
[1779458248890,32.38,77169.96,0.0,-0.995,1e-05,0.96834]
[1779458249034,32.38,77169.96,0.0,-0.995,1e-05,0.96834]
[1779458248973,32.38,77168.95,0.0,-0.99501,1e-05,0.96716]
[1779458250929,32.38,77163.95,0.0,-0.99504,1e-05,0.96137]
[1779458252555,32.38,77161.86,0.0,-0.99506,1e-05,0.95803]
[1779458252771,32.38,77161.86,0.0,-0.99506,1e-05,0.95803]
[1779458252943,32.38,77160.82,0.0,-0.99507,1e-05,0.95683]
[1779458254340,32.38,77160.37,0.0,-0.99507,1e-05,0.95631]
[1779458254524,32.38,77160.37,0.0,-0.99507,1e-05,0.95631]
[1779458254957,32.38,77153.7,0.0,-0.99512,1e-05,0.94867]
[1779458255964,32.38,77137.74,0.0,-0.99522,1e-05,0.93058]
[1779458256971,32.38,77136.21,0.0,-0.99523,1e-05,0.92886]
[1779458258219,32.38,77136.05,0.0,-0.99523,1e-05,0.92868]
[1779458258271,32.38,77136.05,0.0,-0.99523,1e-05,0.92868]
[1779458258985,32.38,77136.43,0.0,-0.99523,1e-05,0.92911]
[1779458259512,32.38,77136.43,0.0,-0.99523,1e-05,0.92911]
[1779458259522,32.38,77136.43,0.0,-0.99523,1e-05,0.92911]
[1779458260999,32.38,77132.99,0.0,-0.99525,1e-05,0.92526]
[1779458264379,32.38,77131.74,0.0,-0.99526,1e-05,0.92386]
[1779458264523,32.38,77131.74,0.0,-0.99526,1e-05,0.92386]
[1779458264962,32.38,77131.74,0.0,-0.99526,1e-05,0.92386]
[1779458265024,32.38,77131.74,0.0,-0.99526,1e-05,0.92386]
[1779458265027,32.38,77131.73,0.0,-0.99526,1e-05,0.92385]
[1779458268048,32.38,77136.13,0.0,-0.99523,1e-05,0.92877]
[1779458273294,32.38,77134.8,0.0,-0.99524,1e-05,0.92728]
[1779458273525,32.38,77134.8,0.0,-0.99524,1e-05,0.92728]
[1779458273601,32.38,77131.02,0.0,-0.99526,1e-05,0.92305]
[1779458274272,32.38,77131.02,0.0,-0.99526,1e-05,0.92305]
[1779458274372,32.38,77130.44,0.0,-0.99527,1e-05,0.92241]
[1779458278830,32.38,77132.12,0.0,-0.99525,1e-05,0.92428]
[1779458279022,32.38,77132.12,0.0,-0.99525,1e-05,0.92428]
[1779458280666,32.38,77134.01,0.0,-0.99524,1e-05,0.9264]
[1779458280685,32.38,77134.01,0.0,-0.99524,1e-05,0.9264]
[1779458280761,32.38,77137.85,0.0,-0.99522,1e-05,0.93071]
[1779458281981,32.38,77137.85,0.0,-0.99522,1e-05,0.93071]
[1779458282023,32.38,77137.85,0.0,-0.99522,1e-05,0.93071]
[1779458282146,32.38,77145.81,0.0,-0.99517,1e-05,0.93969]
[1779458283153,32.38,77151.24,0.0,-0.99513,1e-05,0.94586]
[1779458287644,32.38,77150.49,0.0,-0.99514,1e-05,0.94501]
[1779458287771,32.38,77150.49,0.0,-0.99514,1e-05,0.94501]
[1779458288205,32.38,77151.04,0.0,-0.99513,1e-05,0.94563]
[1779458288271,32.38,77151.04,0.0,-0.99513,1e-05,0.94563]
[1779458288306,32.38,77150.7,0.0,-0.99513,1e-05,0.94524]
[1779458293223,32.38,77155.35,0.0,-0.9951,1e-05,0.95055]
[1779458298258,32.38,77157.77,0.0,-0.99509,1e-05,0.95333]
[1779458300272,32.38,77153.67,0.0,-0.99512,1e-05,0.94863]
[1779458302091,32.38,77153.67,0.0,-0.99512,1e-05,0.94863]
[1779458302272,32.38,77152.69,0.0,-0.99512,1e-05,0.94751]
[1779458302576,32.38,77152.69,0.0,-0.99512,1e-05,0.94751]
[1779458302772,32.38,77152.69,0.0,-0.99512,1e-05,0.94751]
[1779458302873,32.38,77151.41,0.0,-0.99513,1e-05,0.94605]
[1779458308336,32.38,77151.26,0.0,-0.99513,1e-05,0.94588]
[1779458312970,32.38,77151.22,0.0,-0.99514,1e-05,0.94491]
[1779458313023,32.38,77151.22,0.0,-0.99514,1e-05,0.94491]
[1779458313071,32.38,77151.08,0.0,-0.99514,1e-05,0.94475]
[1779458318828,32.38,77152.61,0.0,-0.99513,1e-05,0.9465]
[1779458319022,32.38,77152.61,0.0,-0.99513,1e-05,0.9465]
[1779458319124,32.38,77151.7,0.0,-0.99513,1e-05,0.94546]
[1779458324453,32.38,77150.12,0.0,-0.99514,1e-05,0.94366]
[1779458326466,32.38,77154.04,0.0,-0.99512,1e-05,0.94813]
[1779458327473,32.38,77162.72,0.0,-0.99506,1e-05,0.95808]
[1779458329487,32.38,77166.55,0.0,-0.99504,1e-05,0.9625]
[1779458334523,32.38,77166.37,0.0,-0.99504,1e-05,0.96229]
[1779458337867,32.38,77168.16,0.0,-0.99502,1e-05,0.96437]
[1779458339155,32.38,77161.26,0.0,-0.99507,1e-05,0.9564]
[1779458339525,32.38,77161.26,0.0,-0.99507,1e-05,0.9564]
[1779458341572,32.38,77164.57,0.0,-0.99505,1e-05,0.96022]
[1779458343085,32.38,77164.57,0.0,-0.99505,1e-05,0.96022]
[1779458343123,32.38,77172.64,0.0,-0.995,1e-05,0.96957]
[1779458343271,32.38,77172.64,0.0,-0.995,1e-05,0.96957]
[1779458343307,32.38,77172.64,0.0,-0.995,1e-05,0.96957]
[1779458343525,32.38,77172.64,0.0,-0.995,1e-05,0.96957]
[1779458343676,32.38,77172.64,0.0,-0.995,1e-05,0.96957]
[1779458343692,32.38,77173.06,0.0,-0.99499,1e-05,0.97006]
[1779458349629,32.38,77174.41,0.0,-0.99498,1e-05,0.97163]
[1779458350279,32.38,77174.41,0.0,-0.99498,1e-05,0.97163]
[1779458350522,32.38,77174.41,0.0,-0.99498,1e-05,0.97163]
[1779458350869,32.38,77174.41,0.0,-0.99498,1e-05,0.97163]
[1779458351021,32.38,77174.41,0.0,-0.99498,1e-05,0.97163]
[1779458351123,32.38,77174.78,0.0,-0.99498,1e-05,0.97206]
[1779458352651,32.38,77181.38,0.0,-0.99494,1e-05,0.97978]
[1779458353658,32.38,77185.2,0.0,-0.99491,1e-05,0.98428]
[1779458354665,32.38,77190.85,0.0,-0.99487,1e-05,0.99095]
[1779458355800,32.38,77190.85,0.0,-0.99487,1e-05,0.99095]
[1779458355967,32.38,77190.85,0.0,-0.99487,1e-05,0.99095]
[1779458356026,32.38,77190.85,0.0,-0.99487,1e-05,0.99095]
[1779458356127,32.38,77191.85,0.0,-0.99487,1e-05,0.99214]
[1779458361714,32.38,77195.02,0.0,-0.99484,1e-05,0.99591]
[1779458362766,32.38,77195.02,0.0,-0.99484,1e-05,0.99591]
[1779458362775,32.38,77195.02,0.0,-0.99484,1e-05,0.99591]
[1779458362830,32.38,77195.02,0.0,-0.99484,1e-05,0.99591]
[1779458363022,32.38,77195.02,0.0,-0.99484,1e-05,0.99591]
[1779458363123,32.38,77194.86,0.0,-0.99484,1e-05,0.99571]
[1779458368763,32.38,77193.76,0.0,-0.99485,1e-05,0.99441]
[1779458369356,32.38,77193.76,0.0,-0.99485,1e-05,0.99441]
[1779458369523,32.38,77193.76,0.0,-0.99485,1e-05,0.99441]
[1779458371153,32.38,77194.46,0.0,-0.99485,1e-05,0.99524]
[1779458371843,32.38,77194.44,0.0,-0.99485,1e-05,0.99522]
[1779458378834,32.38,77191.3,0.0,-0.99487,1e-05,0.99053]
[1779458381284,32.38,77192.67,0.0,-0.99486,1e-05,0.99215]
[1779458381396,32.38,77192.67,0.0,-0.99486,1e-05,0.99215]
[1779458381496,32.38,77192.67,0.0,-0.99486,1e-05,0.99215]
[1779458381855,32.38,77193.65,0.0,-0.99486,1e-05,0.99332]
[1779458384557,32.38,77193.7,0.0,-0.99486,1e-05,0.99337]
[1779458384617,32.38,77193.7,0.0,-0.99486,1e-05,0.99337]
[1779458384708,32.38,77193.7,0.0,-0.99486,1e-05,0.99337]
[1779458384934,32.38,77193.7,0.0,-0.99486,1e-05,0.99337]
[1779458385094,32.38,77193.7,0.0,-0.99486,1e-05,0.99337]
[1779458385195,32.38,77193.7,0.0,-0.99486,1e-05,0.99337]
[1779458390918,32.38,77193.65,0.0,-0.99486,1e-05,0.99332]
[1779458393031,32.38,77194.19,0.0,-0.99485,1e-05,0.99396]
[1779458395953,32.38,77199.34,0.0,-0.99482,1e-05,1.00009]
[1779458399981,32.38,77208.11,0.0,-0.99476,1e-05,1.01061]
[1779458401029,32.38,77187.92,0.0,-0.9949,1e-05,0.98653]
[1779458402015,32.38,77142.94,0.0,-0.99519,1e-05,0.9346]
[1779458403020,32.38,77134.06,0.0,-0.99525,1e-05,0.92463]
[1779458404036,32.38,77141.5,0.0,-0.9952,1e-05,0.93298]
[1779458404447,32.38,77141.5,0.0,-0.9952,1e-05,0.93298]
[1779458405047,32.38,77138.6,0.0,-0.99522,1e-05,0.92972]
[1779458406536,32.38,77136.18,0.0,-0.99524,1e-05,0.927]
[1779458407059,32.38,77141.08,0.0,-0.99521,1e-05,0.93251]
[1779458411184,32.38,77141.45,0.0,-0.9952,1e-05,0.93293]
[1779458411196,32.38,77136.7,0.0,-0.99523,1e-05,0.92759]
[1779458412099,32.38,77122.15,0.0,-0.99533,1e-05,0.9114]
[1779458413106,32.38,77119.9,0.0,-0.99534,1e-05,0.90891]
[1779458415121,32.38,77125.78,0.0,-0.9953,1e-05,0.91541]
[1779458415427,32.38,77125.78,0.0,-0.9953,1e-05,0.91541]
[1779458416129,32.38,77131.9,0.0,-0.99527,1e-05,0.92222]
[1779458418144,32.38,77143.57,0.0,-0.99519,1e-05,0.93532]
[1779458419151,32.38,77150.2,0.0,-0.99515,1e-05,0.94283]
[1779458424187,32.38,77155.47,0.0,-0.99511,1e-05,0.94883]
[1779458427210,32.38,77150.44,0.0,-0.99515,1e-05,0.9431]
[1779458430275,32.38,77150.67,0.0,-0.99514,1e-05,0.94336]
[1779458430532,32.38,77151.92,0.0,-0.99514,1e-05,0.94478]
[1779458431238,32.38,77142.91,0.0,-0.9952,1e-05,0.93365]
[1779458432245,32.38,77139.35,0.0,-0.99522,1e-05,0.92965]
[1779458433252,32.38,77142.96,0.0,-0.9952,1e-05,0.93371]
[1779458433778,32.38,77142.96,0.0,-0.9952,1e-05,0.93371]
[1779458434031,32.38,77142.96,0.0,-0.9952,1e-05,0.93371]
[1779458437435,32.38,77140.14,0.0,-0.99522,1e-05,0.93053]
[1779458437526,32.38,77140.14,0.0,-0.99522,1e-05,0.93053]
[1779458437962,32.38,77140.14,0.0,-0.99522,1e-05,0.93053]
[1779458438039,32.38,77140.14,0.0,-0.99522,1e-05,0.93053]
[1779458438287,32.38,77139.58,0.0,-0.99522,1e-05,0.92991]
[1779458441308,32.38,77136.22,0.0,-0.99524,1e-05,0.92614]
[1779458443322,32.38,77123.14,0.0,-0.99532,1e-05,0.91159]
[1779458444329,32.38,77118.01,0.0,-0.99536,1e-05,0.90593]
[1779458446393,32.38,77117.72,0.0,-0.99536,1e-05,0.90562]
[1779458446521,32.38,77117.72,0.0,-0.99536,1e-05,0.90562]
[1779458448357,32.38,77112.07,0.0,-0.99539,1e-05,0.89943]
[1779458452385,32.38,77123.07,0.0,-0.99533,1e-05,0.91151]
[1779458453408,32.38,77124.59,0.0,-0.99532,1e-05,0.91319]
[1779458454470,32.38,77124.59,0.0,-0.99532,1e-05,0.91319]
[1779458454557,32.38,77109.85,0.0,-0.99541,1e-05,0.897]
[1779458455418,32.38,77102.48,0.0,-0.99545,1e-05,0.889]
[1779458456425,32.38,77107.48,0.0,-0.99542,1e-05,0.89442]
[1779458457566,32.38,77107.48,0.0,-0.99542,1e-05,0.89442]
[1779458458440,32.38,77114.02,0.0,-0.99538,1e-05,0.90156]
[1779458462468,32.38,77106.42,0.0,-0.99543,1e-05,0.89327]
[1779458464482,32.38,77117.21,0.0,-0.99536,1e-05,0.90506]
[1779458465489,32.38,77124.92,0.0,-0.99531,1e-05,0.91356]
[1779458466496,32.38,77131.87,0.0,-0.99527,1e-05,0.92128]
[1779458467504,32.38,77140.79,0.0,-0.99521,1e-05,0.93127]
[1779458469524,32.38,77126.27,0.0,-0.99531,1e-05,0.91505]
[1779458470827,32.38,77126.27,0.0,-0.99531,1e-05,0.91505]
[1779458471023,32.38,77126.27,0.0,-0.99531,1e-05,0.91505]
[1779458471094,32.38,77108.22,0.0,-0.99542,1e-05,0.89523]
[1779458472545,32.38,77113.89,0.0,-0.99538,1e-05,0.90142]
[1779458473552,32.38,77125.05,0.0,-0.99531,1e-05,0.9137]
[1779458475566,32.38,77121.36,0.0,-0.99534,1e-05,0.90962]
[1779458477158,32.38,77121.36,0.0,-0.99534,1e-05,0.90962]
[1779458477271,32.38,77121.36,0.0,-0.99534,1e-05,0.90962]
[1779458477276,32.38,77116.43,0.0,-0.99537,1e-05,0.9042]
[1779458479262,32.38,77117.86,0.0,-0.99536,1e-05,0.90577]
[1779458479272,32.38,77117.86,0.0,-0.99536,1e-05,0.90577]
[1779458483618,32.38,77116.91,0.0,-0.99536,1e-05,0.90473]
[1779458483772,32.38,77116.91,0.0,-0.99536,1e-05,0.90473]
[1779458483814,32.38,77120.92,0.0,-0.99534,1e-05,0.90914]
[1779458486321,32.38,77119.44,0.0,-0.99535,1e-05,0.90751]
[1779458486521,32.38,77119.73,0.0,-0.99535,1e-05,0.90783]
[1779458486643,32.38,77116.35,0.0,-0.99537,1e-05,0.90411]
[1779458488505,32.38,77116.26,0.0,-0.99537,1e-05,0.90401]
[1779458488525,32.38,77116.26,0.0,-0.99537,1e-05,0.90401]
[1779458488657,32.38,77116.69,0.0,-0.99537,1e-05,0.90448]
[1779458491782,32.38,77124.58,0.0,-0.99532,1e-05,0.91228]
[1779458493307,32.38,77124.58,0.0,-0.99532,1e-05,0.91228]
[1779458493370,32.38,77129.4,0.0,-0.99529,1e-05,0.91762]
[1779458493525,32.38,77129.4,0.0,-0.99529,1e-05,0.91762]
[1779458493692,32.38,77123.23,0.0,-0.99533,1e-05,0.91079]
[1779458495706,32.38,77116.84,0.0,-0.99537,1e-05,0.90375]
[1779458496419,32.38,77116.84,0.0,-0.99537,1e-05,0.90375]
[1779458496526,32.38,77116.84,0.0,-0.99537,1e-05,0.90375]
[1779458498727,32.38,77122.7,0.0,-0.99533,1e-05,0.9102]
[1779458500839,32.38,77122.68,0.0,-0.99533,1e-05,0.91018]
[1779458501024,32.38,77122.68,0.0,-0.99533,1e-05,0.91018]
[1779458501064,32.38,77119.17,0.0,-0.99535,1e-05,0.90631]
[1779458503037,32.38,77121.56,0.0,-0.99534,1e-05,0.90894]
[1779458503272,32.38,77121.56,0.0,-0.99534,1e-05,0.90894]
[1779458503373,32.38,77113.96,0.0,-0.99539,1e-05,0.9006]
[1779458503762,32.38,77111.59,0.0,-0.9954,1e-05,0.89801]
[1779458505776,32.38,77106.62,0.0,-0.99543,1e-05,0.8926]
[1779458506792,32.38,77091.77,0.0,-0.99552,1e-05,0.8766]
[1779458507803,32.38,77080.4,0.0,-0.99559,1e-05,0.86452]
[1779458508808,32.38,77085.83,0.0,-0.99556,1e-05,0.87027]
[1779458511829,32.38,77085.86,0.0,-0.99556,1e-05,0.87031]
[1779458513847,32.38,77089.62,0.0,-0.99554,1e-05,0.87431]
[1779458515015,32.38,77089.62,0.0,-0.99554,1e-05,0.87431]
[1779458515024,32.38,77089.62,0.0,-0.99554,1e-05,0.87431]
[1779458515093,32.38,77083.85,0.0,-0.99557,1e-05,0.86817]
[1779458515862,32.38,77087.92,0.0,-0.99555,1e-05,0.8725]
[1779458517050,32.38,77087.92,0.0,-0.99555,1e-05,0.8725]
[1779458517275,32.38,77087.92,0.0,-0.99555,1e-05,0.8725]
[1779458517353,32.38,77092.23,0.0,-0.99552,1e-05,0.8771]
[1779458518883,32.38,77088.14,0.0,-0.99554,1e-05,0.87273]
[1779458520280,32.38,77088.14,0.0,-0.99554,1e-05,0.87273]
[1779458520368,32.38,77090.76,0.0,-0.99553,1e-05,0.87552]
[1779458520526,32.38,77090.76,0.0,-0.99553,1e-05,0.87552]
[1779458521905,32.38,77099.56,0.0,-0.99548,1e-05,0.88497]
[1779458522912,32.38,77105.94,0.0,-0.99544,1e-05,0.89186]
[1779458524944,32.38,77098.5,0.0,-0.99548,1e-05,0.88382]
[1779458526210,32.38,77098.5,0.0,-0.99548,1e-05,0.88382]
[1779458526273,32.38,77098.5,0.0,-0.99548,1e-05,0.88382]
[1779458527965,32.38,77093.0,0.0,-0.99552,1e-05,0.87792]
[1779458528972,32.38,77096.72,0.0,-0.99549,1e-05,0.88191]
[1779458530410,32.38,77096.72,0.0,-0.99549,1e-05,0.88191]
[1779458529979,32.38,77106.55,0.0,-0.99543,1e-05,0.89253]
[1779458530525,32.38,77106.55,0.0,-0.99543,1e-05,0.89253]
[1779458530986,32.38,77113.3,0.0,-0.99539,1e-05,0.89988]
[1779458531995,32.38,77123.6,0.0,-0.99533,1e-05,0.91119]
[1779458533000,32.38,77116.83,0.0,-0.99537,1e-05,0.90374]
[1779458535014,32.38,77108.0,0.0,-0.99542,1e-05,0.8941]
[1779458536605,32.38,77107.96,0.0,-0.99542,1e-05,0.89406]
[1779458536778,32.38,77107.96,0.0,-0.99542,1e-05,0.89406]
[1779458539057,32.38,77101.99,0.0,-0.99546,1e-05,0.88759]
[1779458540880,32.38,77098.98,0.0,-0.99548,1e-05,0.88434]
[1779458541029,32.38,77098.98,0.0,-0.99548,1e-05,0.88434]
[1779458546362,32.38,77098.0,0.0,-0.99548,1e-05,0.88329]
[1779458546523,32.38,77095.69,0.0,-0.9955,1e-05,0.8808]
[1779458547408,32.38,77095.69,0.0,-0.9955,1e-05,0.8808]
[1779458547521,32.38,77095.16,0.0,-0.9955,1e-05,0.88023]
[1779458548119,32.38,77093.11,0.0,-0.99551,1e-05,0.87804]
[1779458551140,32.38,77097.79,0.0,-0.99549,1e-05,0.88218]
[1779458552153,32.38,77087.41,0.0,-0.99555,1e-05,0.87108]
[1779458553156,32.38,77066.9,0.0,-0.99568,1e-05,0.8495]
[1779458553982,32.38,77066.9,0.0,-0.99568,1e-05,0.8495]
[1779458554163,32.38,77078.6,0.0,-0.99561,1e-05,0.86176]
[1779458555179,32.38,77082.24,0.0,-0.99558,1e-05,0.8656]
[1779458556087,32.38,77082.24,0.0,-0.99558,1e-05,0.8656]
[1779458556183,32.38,77081.28,0.0,-0.99559,1e-05,0.86458]
[1779458557909,32.38,77082.0,0.0,-0.99559,1e-05,0.86534]
[1779458558045,32.38,77082.0,0.0,-0.99559,1e-05,0.86534]
[1779458561216,32.38,77090.68,0.0,-0.99553,1e-05,0.87457]
[1779458562226,32.38,77095.37,0.0,-0.99551,1e-05,0.87958]
[1779458563232,32.38,77100.53,0.0,-0.99547,1e-05,0.88513]
[1779458565246,32.38,77104.71,0.0,-0.99545,1e-05,0.88964]
[1779458566253,32.38,77108.66,0.0,-0.99542,1e-05,0.89393]
[1779458569047,32.38,77108.05,0.0,-0.99543,1e-05,0.89327]
[1779458569273,32.38,77108.05,0.0,-0.99543,1e-05,0.89327]
[1779458572295,32.38,77104.07,0.0,-0.99545,1e-05,0.88895]
[1779458574450,32.38,77103.19,0.0,-0.99546,1e-05,0.888]
[1779458574309,32.38,77097.97,0.0,-0.99549,1e-05,0.88237]
[1779458574520,32.38,77097.97,0.0,-0.99549,1e-05,0.88237]
[1779458576130,32.38,77096.46,0.0,-0.9955,1e-05,0.88075]
[1779458576275,32.38,77096.46,0.0,-0.9955,1e-05,0.88075]
[1779458576323,32.38,77096.4,0.0,-0.9955,1e-05,0.88069]
[1779458579710,32.38,77097.83,0.0,-0.99549,1e-05,0.88222]
[1779458579773,32.38,77097.83,0.0,-0.99549,1e-05,0.88222]
[1779458580351,32.38,77101.27,0.0,-0.99547,1e-05,0.88593]
[1779458581358,32.38,77110.9,0.0,-0.99541,1e-05,0.89637]
[1779458582366,32.38,77115.05,0.0,-0.99538,1e-05,0.9009]
[1779458585005,32.38,77114.6,0.0,-0.99539,1e-05,0.90041]
[1779458585027,32.38,77114.6,0.0,-0.99539,1e-05,0.90041]
[1779458586779,32.38,77117.23,0.0,-0.99537,1e-05,0.90329]
[1779458587023,32.38,77117.23,0.0,-0.99537,1e-05,0.90329]
[1779458589014,32.38,77120.94,0.0,-0.99535,1e-05,0.90736]
[1779458589026,32.38,77120.94,0.0,-0.99535,1e-05,0.90736]
[1779458589420,32.38,77120.15,0.0,-0.99535,1e-05,0.90649]
[1779458591434,32.38,77115.64,0.0,-0.99538,1e-05,0.90154]
[1779458591806,32.38,77115.64,0.0,-0.99538,1e-05,0.90154]
[1779458592024,32.38,77115.64,0.0,-0.99538,1e-05,0.90154]
[1779458595462,32.38,77107.07,0.0,-0.99543,1e-05,0.8922]
[1779458595881,32.38,77107.07,0.0,-0.99543,1e-05,0.8922]
[1779458596029,32.38,77107.07,0.0,-0.99543,1e-05,0.8922]
[1779458600496,32.38,77096.2,0.0,-0.9955,1e-05,0.88047]
[1779458601504,32.38,77088.36,0.0,-0.99555,1e-05,0.87209]
[1779458602511,32.38,77088.33,0.0,-0.99555,1e-05,0.87206]
[1779458603892,32.38,77088.94,0.0,-0.99554,1e-05,0.87271]
[1779458604025,32.38,77088.94,0.0,-0.99554,1e-05,0.87271]
[1779458606539,32.38,77085.42,0.0,-0.99557,1e-05,0.86897]
[1779458608553,32.38,77080.62,0.0,-0.99559,1e-05,0.86389]
[1779458609721,32.38,77080.62,0.0,-0.99559,1e-05,0.86389]
[1779458609773,32.38,77080.62,0.0,-0.99559,1e-05,0.86389]
[1779458611360,32.38,77078.01,0.0,-0.99561,1e-05,0.86113]
[1779458611523,32.38,77078.01,0.0,-0.99561,1e-05,0.86113]
[1779458611527,32.38,77077.6,0.0,-0.99562,1e-05,0.85984]
[1779458612581,32.38,77082.43,0.0,-0.99559,1e-05,0.86493]
[1779458615363,32.38,77084.11,0.0,-0.99558,1e-05,0.86671]
[1779458615522,32.38,77084.11,0.0,-0.99558,1e-05,0.86671]
[1779458615527,32.38,77079.86,0.0,-0.9956,1e-05,0.86222]
[1779458618623,32.38,77076.22,0.0,-0.99562,1e-05,0.85839]
[1779458620181,32.38,77076.22,0.0,-0.99562,1e-05,0.85839]
[1779458620271,32.38,77076.22,0.0,-0.99562,1e-05,0.85839]
[1779458621770,32.38,77079.02,0.0,-0.99561,1e-05,0.86133]
[1779458622023,32.38,77079.02,0.0,-0.99561,1e-05,0.86133]
[1779458622123,32.38,77078.39,0.0,-0.99561,1e-05,0.86067]
[1779458624274,32.38,77078.88,0.0,-0.99561,1e-05,0.86119]
[1779458624533,32.38,77078.88,0.0,-0.99561,1e-05,0.86119]
[1779458624665,32.38,77082.26,0.0,-0.99559,1e-05,0.86475]
[1779458627686,32.38,77086.03,0.0,-0.99557,1e-05,0.86875]
[1779458630023,32.38,77085.98,0.0,-0.99557,1e-05,0.86869]
[1779458630271,32.38,77085.98,0.0,-0.99557,1e-05,0.86869]
[1779458632746,32.38,77085.96,0.0,-0.99557,1e-05,0.86867]
[1779458632774,32.38,77085.96,0.0,-0.99557,1e-05,0.86867]
[1779458632847,32.38,77084.94,0.0,-0.99557,1e-05,0.86759]
[1779458633729,32.38,77089.8,0.0,-0.99554,1e-05,0.87275]
[1779458635226,32.38,77089.8,0.0,-0.99554,1e-05,0.87275]
[1779458635270,32.38,77089.8,0.0,-0.99554,1e-05,0.87275]
[1779458635327,32.38,77094.51,0.0,-0.99551,1e-05,0.87778]
[1779458635743,32.38,77098.1,0.0,-0.99549,1e-05,0.88163]
[1779458637757,32.38,77096.21,0.0,-0.9955,1e-05,0.8796]
[1779458638991,32.38,77096.21,0.0,-0.9955,1e-05,0.8796]
[1779458639022,32.38,77096.21,0.0,-0.9955,1e-05,0.8796]
[1779458640312,32.38,77093.29,0.0,-0.99552,1e-05,0.87648]
[1779458640509,32.38,77093.29,0.0,-0.99552,1e-05,0.87648]
[1779458640413,32.38,77086.03,0.0,-0.99557,1e-05,0.86875]
[1779458641787,32.38,77085.46,0.0,-0.99557,1e-05,0.86814]
[1779458642749,32.38,77085.46,0.0,-0.99557,1e-05,0.86814]
[1779458642773,32.38,77085.46,0.0,-0.99557,1e-05,0.86814]
[1779458643802,32.38,77090.41,0.0,-0.99554,1e-05,0.8734]
[1779458645738,32.38,77091.12,0.0,-0.99554,1e-05,0.87416]
[1779458645772,32.38,77091.12,0.0,-0.99554,1e-05,0.87416]
[1779458646022,32.38,77091.12,0.0,-0.99554,1e-05,0.87416]
[1779458646274,32.38,77091.12,0.0,-0.99554,1e-05,0.87416]
[1779458646285,32.38,77089.22,0.0,-0.99555,1e-05,0.87214]
[1779458646840,32.38,77081.17,0.0,-0.9956,1e-05,0.8636]
[1779458648001,32.38,77081.17,0.0,-0.9956,1e-05,0.8636]
[1779458648027,32.38,77081.17,0.0,-0.9956,1e-05,0.8636]
[1779458648082,32.38,77070.78,0.0,-0.99566,1e-05,0.85269]
[1779458650341,32.38,77072.5,0.0,-0.99565,1e-05,0.85449]
[1779458654086,32.38,77070.17,0.0,-0.99566,1e-05,0.85205]
[1779458654276,32.38,77070.17,0.0,-0.99566,1e-05,0.85205]
[1779458654333,32.38,77070.75,0.0,-0.99566,1e-05,0.85266]
[1779458654890,32.38,77076.63,0.0,-0.99562,1e-05,0.85882]
[1779458659926,32.38,77071.09,0.0,-0.99565,1e-05,0.85301]
[1779458663957,32.38,77076.19,0.0,-0.99562,1e-05,0.85836]
[1779458666978,32.38,77072.76,0.0,-0.99565,1e-05,0.85476]
[1779458667985,32.38,77068.85,0.0,-0.99567,1e-05,0.85068]
[1779458668993,32.38,77063.75,0.0,-0.9957,1e-05,0.84537]
[1779458673021,32.38,77057.85,0.0,-0.99574,1e-05,0.83843]
[1779458674028,32.38,77054.37,0.0,-0.99576,1e-05,0.83485]
[1779458679063,32.38,77056.98,0.0,-0.99574,1e-05,0.83753]
[1779458683095,32.38,77052.65,0.0,-0.99577,1e-05,0.83309]
[1779458684100,32.38,77045.39,0.0,-0.99581,1e-05,0.82568]
[1779458685107,32.38,77045.38,0.0,-0.99581,1e-05,0.82567]
[1779458690145,32.38,77034.68,0.0,-0.99587,1e-05,0.81485]
[1779458691152,32.38,77031.03,0.0,-0.99589,1e-05,0.81119]
[1779458693462,32.38,77029.48,0.0,-0.9959,1e-05,0.80964]
[1779458693521,32.38,77029.48,0.0,-0.9959,1e-05,0.80964]
[1779458697194,32.38,77036.21,0.0,-0.99586,1e-05,0.81639]
[1779458698201,32.38,77045.21,0.0,-0.99581,1e-05,0.8255]
[1779458699208,32.38,77048.6,0.0,-0.99579,1e-05,0.82895]
[1779458700277,32.38,77048.6,0.0,-0.99579,1e-05,0.82895]
[1779458700353,32.38,77048.02,0.0,-0.99579,1e-05,0.82836]
[1779458701222,32.38,77039.79,0.0,-0.99584,1e-05,0.82]
[1779458702282,32.38,77039.79,0.0,-0.99584,1e-05,0.82]
[1779458702319,32.38,77035.85,0.0,-0.99586,1e-05,0.81603]
[1779458703236,32.38,77034.11,0.0,-0.99587,1e-05,0.81428]
[1779458705077,32.38,77032.73,0.0,-0.99588,1e-05,0.8129]
[1779458705272,32.38,77032.73,0.0,-0.99588,1e-05,0.8129]
[1779458705344,32.38,77032.41,0.0,-0.99588,1e-05,0.81257]
[1779458707268,32.38,77041.73,0.0,-0.99583,1e-05,0.82197]
[1779458708275,32.38,77044.02,0.0,-0.99582,1e-05,0.82429]
[1779458711296,32.38,77048.53,0.0,-0.99579,1e-05,0.82888]
[1779458712275,32.38,77048.53,0.0,-0.99579,1e-05,0.82888]
[1779458714417,32.38,77048.52,0.0,-0.99579,1e-05,0.82887]
[1779458714535,32.38,77048.52,0.0,-0.99579,1e-05,0.82887]
[1779458714619,32.38,77047.6,0.0,-0.9958,1e-05,0.82793]
[1779458719354,32.38,77044.19,0.0,-0.99581,1e-05,0.82446]
[1779458721368,32.38,77048.61,0.0,-0.99579,1e-05,0.82896]
[1779458722375,32.38,77052.57,0.0,-0.99577,1e-05,0.83301]
[1779458723730,32.38,77051.18,0.0,-0.99577,1e-05,0.83158]
[1779458726403,32.38,77055.82,0.0,-0.99575,1e-05,0.83634]
[1779458727935,32.38,77054.57,0.0,-0.99576,1e-05,0.83506]
[1779458728023,32.38,77054.57,0.0,-0.99576,1e-05,0.83506]
[1779458728418,32.38,77054.51,0.0,-0.99576,1e-05,0.83499]
[1779458730432,32.38,77057.75,0.0,-0.99574,1e-05,0.83832]
[1779458732446,32.38,77060.63,0.0,-0.99572,1e-05,0.84045]
[1779458735468,32.38,77051.07,0.0,-0.99578,1e-05,0.83063]
[1779458736475,32.38,77052.14,0.0,-0.99577,1e-05,0.83172]
[1779458737482,32.38,77056.03,0.0,-0.99575,1e-05,0.83571]
[1779458741509,32.38,77046.72,0.0,-0.9958,1e-05,0.82619]
[1779458742517,32.38,77040.98,0.0,-0.99584,1e-05,0.82037]
[1779458743737,32.38,77039.03,0.0,-0.99585,1e-05,0.8184]
[1779458743773,32.38,77039.03,0.0,-0.99585,1e-05,0.8184]
[1779458746545,32.38,77035.89,0.0,-0.99587,1e-05,0.81524]
[1779458747967,32.38,77036.07,0.0,-0.99587,1e-05,0.81542]
[1779458748021,32.38,77036.07,0.0,-0.99587,1e-05,0.81542]
[1779458748559,32.38,77036.17,0.0,-0.99586,1e-05,0.81552]
[1779458749566,32.38,77032.67,0.0,-0.99588,1e-05,0.81201]
[1779458750573,32.38,77028.9,0.0,-0.99591,1e-05,0.80824]
[1779458752855,32.38,77029.75,0.0,-0.9959,1e-05,0.80909]
[1779458755829,32.38,77028.46,0.0,-0.99591,1e-05,0.8078]
[1779458756023,32.38,77028.46,0.0,-0.99591,1e-05,0.8078]
[1779458756615,32.38,77029.07,0.0,-0.9959,1e-05,0.80841]
[1779458761658,32.38,77033.88,0.0,-0.99588,1e-05,0.81322]
[1779458761863,32.38,77033.88,0.0,-0.99588,1e-05,0.81322]
[1779458762022,32.38,77033.88,0.0,-0.99588,1e-05,0.81322]
[1779458764895,32.38,77031.64,0.0,-0.99589,1e-05,0.81098]
[1779458765026,32.38,77031.64,0.0,-0.99589,1e-05,0.81098]
[1779458765685,32.38,77024.33,0.0,-0.99593,1e-05,0.80369]
[1779458766692,32.38,77018.29,0.0,-0.99596,1e-05,0.7977]
[1779458767815,32.38,77016.33,0.0,-0.99598,1e-05,0.79577]
[1779458768022,32.38,77016.33,0.0,-0.99598,1e-05,0.79577]
[1779458768446,32.38,77016.33,0.0,-0.99598,1e-05,0.79577]
[1779458768525,32.38,77016.33,0.0,-0.99598,1e-05,0.79577]
[1779458768609,32.38,77016.33,0.0,-0.99598,1e-05,0.79577]
[1779458770724,32.38,76999.93,0.0,-0.99606,1e-05,0.77975]
[1779458771888,32.38,76990.29,0.0,-0.99612,1e-05,0.77046]
[1779458773044,32.38,76990.29,0.0,-0.99612,1e-05,0.77046]
[1779458773100,32.38,76982.83,0.0,-0.99616,1e-05,0.76334]
[1779458773748,32.38,76977.16,0.0,-0.99619,1e-05,0.75797]
[1779458775500,32.38,76977.16,0.0,-0.99619,1e-05,0.75797]
[1779458775548,32.38,76973.83,0.0,-0.9962,1e-05,0.75482]
[1779458775771,32.38,76969.04,0.0,-0.99623,1e-05,0.75032]
[1779458776779,32.38,76961.45,0.0,-0.99627,1e-05,0.74324]
[1779458778274,32.38,76961.45,0.0,-0.99627,1e-05,0.74324]
[1779458778340,32.38,76943.49,0.0,-0.99636,1e-05,0.72671]
[1779458778795,32.38,76951.97,0.0,-0.99632,1e-05,0.73447]
[1779458779802,32.38,76959.38,0.0,-0.99628,1e-05,0.74132]
[1779458781112,32.38,76959.38,0.0,-0.99628,1e-05,0.74132]
[1779458781137,32.38,76979.62,0.0,-0.99617,1e-05,0.7603]
[1779458782542,32.38,76979.62,0.0,-0.99617,1e-05,0.7603]
[1779458782559,32.38,76992.57,0.0,-0.9961,1e-05,0.77265]
[1779458782823,32.38,76998.63,0.0,-0.99607,1e-05,0.77849]
[1779458784065,32.38,77013.25,0.0,-0.99599,1e-05,0.79274]
[1779458784853,32.38,77016.81,0.0,-0.99597,1e-05,0.79624]
[1779458785857,32.38,77029.56,0.0,-0.9959,1e-05,0.8089]
[1779458786865,32.38,77022.13,0.0,-0.99594,1e-05,0.8015]
[1779458787872,32.38,77021.19,0.0,-0.99595,1e-05,0.80057]
[1779458789886,32.38,77016.03,0.0,-0.99598,1e-05,0.79548]
[1779458792379,32.38,77014.54,0.0,-0.99599,1e-05,0.79401]
[1779458792907,32.38,77008.1,0.0,-0.99602,1e-05,0.78689]
[1779458797942,32.38,76998.5,0.0,-0.99608,1e-05,0.77757]
[1779458800127,32.38,76997.59,0.0,-0.99608,1e-05,0.77669]
[1779458800276,32.38,76997.59,0.0,-0.99608,1e-05,0.77669]
[1779458800304,32.38,77000.37,0.0,-0.99607,1e-05,0.77938]
[1779458803984,32.38,76992.88,0.0,-0.99611,1e-05,0.77215]
[1779458804991,32.38,76982.32,0.0,-0.99616,1e-05,0.76207]
[1779458805998,32.38,76979.4,0.0,-0.99618,1e-05,0.7593]
[1779458807279,32.38,76979.4,0.0,-0.99618,1e-05,0.7593]
[1779458809030,32.38,76974.11,0.0,-0.99621,1e-05,0.75431]
[1779458811044,32.38,76974.35,0.0,-0.9962,1e-05,0.75453]
[1779458812410,32.38,76974.35,0.0,-0.9962,1e-05,0.75453]
[1779458814065,32.38,76982.7,0.0,-0.99616,1e-05,0.76243]
[1779458815950,32.38,76984.68,0.0,-0.99615,1e-05,0.76431]
[1779458816027,32.38,76984.68,0.0,-0.99615,1e-05,0.76431]
[1779458816079,32.38,76983.87,0.0,-0.99615,1e-05,0.76354]
[1779458819100,32.38,76993.36,0.0,-0.9961,1e-05,0.77261]
[1779458821114,32.38,76984.77,0.0,-0.99615,1e-05,0.7644]
[1779458822121,32.38,76979.47,0.0,-0.99618,1e-05,0.75937]
[1779458823128,32.38,76976.91,0.0,-0.99619,1e-05,0.75695]
[1779458825142,32.38,76971.08,0.0,-0.99622,1e-05,0.75146]
[1779458828163,32.38,76968.02,0.0,-0.99624,1e-05,0.74859]
[1779458829170,32.38,76957.62,0.0,-0.99629,1e-05,0.73892]
[1779458830177,32.38,76952.52,0.0,-0.99632,1e-05,0.73421]
[1779458831184,32.38,76949.78,0.0,-0.99633,1e-05,0.7317]
[1779458833293,32.38,76947.48,0.0,-0.99634,1e-05,0.72959]
[1779458834217,32.38,76952.14,0.0,-0.99632,1e-05,0.73386]
[1779458835771,32.38,76952.14,0.0,-0.99632,1e-05,0.73386]
[1779458838981,32.38,76950.09,0.0,-0.99633,1e-05,0.73198]
[1779458839024,32.38,76950.09,0.0,-0.99633,1e-05,0.73198]
[1779458839252,32.38,76946.04,0.0,-0.99635,1e-05,0.72827]
[1779458840259,32.38,76944.42,0.0,-0.99636,1e-05,0.72679]
[1779458842273,32.38,76939.67,0.0,-0.99638,1e-05,0.72247]
[1779458843030,32.38,76939.67,0.0,-0.99638,1e-05,0.72247]
[1779458843280,32.38,76934.67,0.0,-0.99641,0.0,0.71795]
[1779458845294,32.38,76932.07,0.0,-0.99642,0.0,0.7156]
[1779458847308,32.38,76937.82,0.0,-0.99639,0.0,0.72079]
[1779458848928,32.38,76939.77,0.0,-0.99638,1e-05,0.72256]
[1779458849322,32.38,76936.15,0.0,-0.9964,0.0,0.71928]
[1779458850763,32.38,76936.15,0.0,-0.9964,0.0,0.71928]
[1779458850786,32.38,76931.57,0.0,-0.99642,0.0,0.71515]
[1779458851496,32.38,76931.57,0.0,-0.99642,0.0,0.71515]
[1779458852343,32.38,76923.26,0.0,-0.99647,0.0,0.70697]
[1779458855366,32.38,76912.72,0.0,-0.99652,0.0,0.69763]
[1779458856062,32.38,76912.72,0.0,-0.99652,0.0,0.69763]
[1779458856372,32.38,76903.96,0.0,-0.99656,0.0,0.68995]
[1779458857379,32.38,76909.6,0.0,-0.99653,0.0,0.69489]
[1779458858771,32.38,76909.6,0.0,-0.99653,0.0,0.69489]
[1779458858386,32.38,76914.5,0.0,-0.99651,0.0,0.6992]
[1779458859393,32.38,76918.74,0.0,-0.99649,0.0,0.70295]
[1779458860421,32.38,76918.74,0.0,-0.99649,0.0,0.70295]
[1779458860491,32.38,76928.49,0.0,-0.99644,0.0,0.71164]
[1779458861410,32.38,76934.26,0.0,-0.99641,0.0,0.71682]
[1779458864432,32.38,76942.81,0.0,-0.99637,1e-05,0.72457]
[1779458865439,32.38,76945.83,0.0,-0.99635,1e-05,0.72732]
[1779458867453,32.38,76941.3,0.0,-0.99638,1e-05,0.72319]
[1779458868680,32.38,76941.3,0.0,-0.99638,1e-05,0.72319]
[1779458869467,32.38,76945.24,0.0,-0.99636,1e-05,0.72678]
[1779458872488,32.38,76937.16,0.0,-0.9964,0.0,0.71944]
[1779458873125,32.38,76937.16,0.0,-0.9964,0.0,0.71944]
[1779458873272,32.38,76937.16,0.0,-0.9964,0.0,0.71944]
[1779458873495,32.38,76935.83,0.0,-0.9964,0.0,0.71824]
[1779458874511,32.38,76942.53,0.0,-0.99637,1e-05,0.72431]
[1779458875513,32.38,76960.95,0.0,-0.99628,1e-05,0.74123]
[1779458876521,32.38,76965.87,0.0,-0.99625,1e-05,0.74581]
[1779458877528,32.38,76962.33,0.0,-0.99627,1e-05,0.74251]
[1779458878535,32.38,76957.78,0.0,-0.99629,1e-05,0.73829]
[1779458880549,32.38,76951.34,0.0,-0.99633,1e-05,0.73236]
[1779458882564,32.38,76961.11,0.0,-0.99628,1e-05,0.74138]
[1779458883571,32.38,76966.47,0.0,-0.99625,1e-05,0.74637]
[1779458886592,32.38,76961.43,0.0,-0.99628,1e-05,0.74168]
[1779458889615,32.38,76964.67,0.0,-0.99626,1e-05,0.74469]
[1779458892636,32.38,76968.29,0.0,-0.99624,1e-05,0.74807]
[1779458896772,32.38,76970.79,0.0,-0.99623,1e-05,0.75041]
[1779458896846,32.38,76976.14,0.0,-0.9962,1e-05,0.75544]
[1779458897021,32.38,76976.14,0.0,-0.9962,1e-05,0.75544]
[1779458901700,32.38,76986.38,0.0,-0.99614,1e-05,0.76514]
[1779458903226,32.38,76988.59,0.0,-0.99613,1e-05,0.76725]
[1779458903272,32.38,76988.59,0.0,-0.99613,1e-05,0.76725]
[1779458903714,32.38,76990.7,0.0,-0.99612,1e-05,0.76927]
[1779458905728,32.38,76994.98,0.0,-0.9961,1e-05,0.77337]
[1779458906179,32.38,76994.98,0.0,-0.9961,1e-05,0.77337]
[1779458906735,32.38,77006.87,0.0,-0.99603,1e-05,0.78488]
[1779458907742,32.38,77016.0,0.0,-0.99599,1e-05,0.79382]
[1779458908749,32.38,77018.54,0.0,-0.99597,1e-05,0.79632]
[1779458910771,32.38,77019.62,0.0,-0.99597,1e-05,0.79738]
[1779458914052,32.38,77017.1,0.0,-0.99598,1e-05,0.79409]
[1779458914273,32.38,77017.1,0.0,-0.99598,1e-05,0.79409]
[1779458914777,32.38,77017.1,0.0,-0.99598,1e-05,0.79409]
[1779458914791,32.38,77010.16,0.0,-0.99602,1e-05,0.78728]
[1779458915798,32.38,77009.05,0.0,-0.99603,1e-05,0.7862]
[1779458917812,32.38,77005.85,0.0,-0.99604,1e-05,0.78308]
[1779458918818,32.38,77002.81,0.0,-0.99606,1e-05,0.78013]
[1779458919826,32.38,76997.84,0.0,-0.99609,1e-05,0.77533]
[1779458922847,32.38,76989.9,0.0,-0.99613,1e-05,0.76771]
[1779458923855,32.38,76989.94,0.0,-0.99613,1e-05,0.76775]
[1779458924390,32.38,76989.94,0.0,-0.99613,1e-05,0.76775]
[1779458924530,32.38,76989.94,0.0,-0.99613,1e-05,0.76775]
[1779458924860,32.38,76990.56,0.0,-0.99613,1e-05,0.76834]
[1779458927167,32.38,76988.57,0.0,-0.99614,1e-05,0.76644]
[1779458927273,32.38,76988.57,0.0,-0.99614,1e-05,0.76644]
[1779458932139,32.38,76988.25,0.0,-0.99614,1e-05,0.76613]
[1779458932275,32.38,76988.25,0.0,-0.99614,1e-05,0.76613]
[1779458932376,32.38,76988.37,0.0,-0.99614,1e-05,0.76625]
[1779458934463,32.38,76989.67,0.0,-0.99613,1e-05,0.76749]
[1779458934530,32.38,76989.67,0.0,-0.99613,1e-05,0.76749]
[1779458937000,32.38,76990.84,0.0,-0.99613,1e-05,0.76861]
[1779458941292,32.38,76993.78,0.0,-0.99611,1e-05,0.77142]
[1779458941522,32.38,76993.78,0.0,-0.99611,1e-05,0.77142]
[1779458941623,32.38,76995.37,0.0,-0.9961,1e-05,0.77295]
[1779458941961,32.38,76995.37,0.0,-0.9961,1e-05,0.77295]
[1779458942023,32.38,76995.37,0.0,-0.9961,1e-05,0.77295]
[1779458943529,32.38,76995.76,0.0,-0.9961,1e-05,0.77333]
[1779458943772,32.38,76995.76,0.0,-0.9961,1e-05,0.77333]
[1779458943804,32.38,76996.05,0.0,-0.9961,1e-05,0.77361]
[1779458945015,32.38,76995.7,0.0,-0.9961,1e-05,0.77327]
[1779458945027,32.38,76995.7,0.0,-0.9961,1e-05,0.77327]
[1779458945108,32.38,76992.68,0.0,-0.99612,1e-05,0.77037]
[1779458947021,32.38,76989.55,0.0,-0.99613,1e-05,0.76737]
[1779458948474,32.38,76989.55,0.0,-0.99613,1e-05,0.76737]
[1779458948523,32.38,76989.55,0.0,-0.99613,1e-05,0.76737]
[1779458948624,32.38,76984.12,0.0,-0.99616,1e-05,0.7622]
[1779458949041,32.38,76975.83,0.0,-0.9962,1e-05,0.75436]
[1779458950047,32.38,76971.63,0.0,-0.99623,1e-05,0.75041]
[1779458951055,32.38,76967.52,0.0,-0.99625,1e-05,0.74657]
[1779458953735,32.38,76976.96,0.0,-0.9962,1e-05,0.75542]
[1779458954075,32.38,76985.71,0.0,-0.99615,1e-05,0.76371]
[1779458955431,32.38,76985.71,0.0,-0.99615,1e-05,0.76371]
[1779458955529,32.38,76985.71,0.0,-0.99615,1e-05,0.76371]
[1779458955532,32.38,76992.09,0.0,-0.99612,1e-05,0.7698]
[1779458956089,32.38,76999.43,0.0,-0.99608,1e-05,0.77686]
[1779458957497,32.38,76999.43,0.0,-0.99608,1e-05,0.77686]
[1779458957527,32.38,76999.43,0.0,-0.99608,1e-05,0.77686]
[1779458957552,32.38,76999.5,0.0,-0.99608,1e-05,0.77693]
[1779458959110,32.38,76995.38,0.0,-0.9961,1e-05,0.77296]
[1779458960403,32.38,76995.38,0.0,-0.9961,1e-05,0.77296]
[1779458960522,32.38,76995.38,0.0,-0.9961,1e-05,0.77296]
[1779458960607,32.38,76995.86,0.0,-0.9961,1e-05,0.77342]
[1779458961103,32.38,76995.86,0.0,-0.9961,1e-05,0.77342]
[1779458961272,32.38,76995.86,0.0,-0.9961,1e-05,0.77342]
[1779458966776,32.38,76997.33,0.0,-0.99609,1e-05,0.77484]
[1779458966929,32.38,76995.73,0.0,-0.9961,1e-05,0.7733]
[1779458967023,32.38,76995.73,0.0,-0.9961,1e-05,0.7733]
[1779458967760,32.38,76995.73,0.0,-0.9961,1e-05,0.7733]
[1779458967774,32.38,76995.73,0.0,-0.9961,1e-05,0.7733]
[1779458967853,32.38,76994.39,0.0,-0.99611,1e-05,0.77201]
[1779458973208,32.38,76994.83,0.0,-0.99611,1e-05,0.77164]
[1779458974120,32.38,76994.83,0.0,-0.99611,1e-05,0.77164]
[1779458974272,32.38,76994.83,0.0,-0.99611,1e-05,0.77164]
[1779458974863,32.38,76994.83,0.0,-0.99611,1e-05,0.77164]
[1779458974911,32.38,76997.83,0.0,-0.99609,1e-05,0.77452]
[1779458975028,32.38,76997.83,0.0,-0.99609,1e-05,0.77452]
[1779458976229,32.38,77010.03,0.0,-0.99603,1e-05,0.78635]
[1779458977236,32.38,77017.52,0.0,-0.99598,1e-05,0.79368]
[1779458978209,32.38,77017.52,0.0,-0.99598,1e-05,0.79368]
[1779458978243,32.38,77013.91,0.0,-0.996,1e-05,0.79014]
[1779458979249,32.38,77010.31,0.0,-0.99602,1e-05,0.78662]
[1779458980473,32.38,77010.31,0.0,-0.99602,1e-05,0.78662]
[1779458980523,32.38,77010.31,0.0,-0.99602,1e-05,0.78662]
[1779458980624,32.38,77013.62,0.0,-0.99601,1e-05,0.78986]
[1779458982047,32.38,77012.79,0.0,-0.99601,1e-05,0.78904]
[1779458982275,32.38,77012.79,0.0,-0.99601,1e-05,0.78904]
[1779458986299,32.38,77008.24,0.0,-0.99604,1e-05,0.7846]
[1779458987457,32.38,77008.24,0.0,-0.99604,1e-05,0.7846]
[1779458987524,32.38,77008.24,0.0,-0.99604,1e-05,0.7846]
[1779458987558,32.38,77007.89,0.0,-0.99604,1e-05,0.78426]
[1779458988993,32.38,77007.74,0.0,-0.99604,1e-05,0.78412]
[1779458989030,32.38,77007.74,0.0,-0.99604,1e-05,0.78412]
[1779458991806,32.38,77007.69,0.0,-0.99604,1e-05,0.78407]
[1779458991851,32.38,77012.8,0.0,-0.99601,1e-05,0.78905]
[1779458992022,32.38,77012.8,0.0,-0.99601,1e-05,0.78905]
[1779458992343,32.38,77017.52,0.0,-0.99598,1e-05,0.79368]
[1779458993399,32.38,77017.52,0.0,-0.99598,1e-05,0.79368]
[1779458993526,32.38,77017.52,0.0,-0.99598,1e-05,0.79368]
[1779458993628,32.38,77020.67,0.0,-0.99597,1e-05,0.79679]
[1779458995364,32.38,77016.46,0.0,-0.99599,1e-05,0.79264]
[1779458996457,32.38,77016.46,0.0,-0.99599,1e-05,0.79264]
[1779458996523,32.38,77016.46,0.0,-0.99599,1e-05,0.79264]
[1779458996771,32.38,77016.46,0.0,-0.99599,1e-05,0.79264]
[1779458996822,32.38,77013.16,0.0,-0.99601,1e-05,0.78941]
[1779458997022,32.38,77013.16,0.0,-0.99601,1e-05,0.78941]
[1779458997378,32.38,77014.78,0.0,-0.996,1e-05,0.79099]
[1779458999953,32.38,77016.26,0.0,-0.99599,1e-05,0.79245]
[1779459000027,32.38,77018.58,0.0,-0.99598,1e-05,0.79473]
[1779459001407,32.38,77014.22,0.0,-0.996,1e-05,0.79045]
[1779459003857,32.38,77014.47,0.0,-0.996,1e-05,0.79069]
[1779459004022,32.38,77012.22,0.0,-0.99601,1e-05,0.78849]
[1779459005838,32.38,77011.28,0.0,-0.99602,1e-05,0.78757]
[1779459005873,32.38,77012.15,0.0,-0.99601,1e-05,0.78842]
[1779459006022,32.38,77012.15,0.0,-0.99601,1e-05,0.78842]
[1779459006442,32.38,77013.15,0.0,-0.99601,1e-05,0.7894]
[1779459009893,32.38,77011.7,0.0,-0.99602,1e-05,0.78798]
[1779459009463,32.38,77005.71,0.0,-0.99605,1e-05,0.78214]
[1779459010038,32.38,77005.71,0.0,-0.99605,1e-05,0.78214]
[1779459010470,32.38,77007.6,0.0,-0.99604,1e-05,0.78398]
[1779459011308,32.38,77007.6,0.0,-0.99604,1e-05,0.78398]
[1779459011523,32.38,77007.6,0.0,-0.99604,1e-05,0.78398]
[1779459011539,32.38,77012.23,0.0,-0.99601,1e-05,0.7885]
[1779459012498,32.38,77009.06,0.0,-0.99603,1e-05,0.7854]
[1779459013329,32.38,77009.06,0.0,-0.99603,1e-05,0.7854]
[1779459013874,32.38,77009.06,0.0,-0.99603,1e-05,0.7854]
[1779459013896,32.38,77004.8,0.0,-0.99605,1e-05,0.78126]
[1779459014024,32.38,77004.8,0.0,-0.99605,1e-05,0.78126]
[1779459014501,32.38,77000.36,0.0,-0.99608,1e-05,0.77696]
[1779459016401,32.38,77002.28,0.0,-0.99607,1e-05,0.77882]
[1779459016527,32.38,77002.28,0.0,-0.99607,1e-05,0.77882]
[1779459019275,32.38,76999.19,0.0,-0.99608,1e-05,0.77583]
[1779459019524,32.38,76999.19,0.0,-0.99608,1e-05,0.77583]
[1779459019735,32.38,76999.19,0.0,-0.99608,1e-05,0.77583]
[1779459019772,32.38,76999.19,0.0,-0.99608,1e-05,0.77583]
[1779459019836,32.38,76997.19,0.0,-0.9961,1e-05,0.77391]
[1779459020543,32.38,76999.99,0.0,-0.99608,1e-05,0.7766]
[1779459023564,32.38,77002.57,0.0,-0.99607,1e-05,0.7791]
[1779459025451,32.38,77004.74,0.0,-0.99605,1e-05,0.7812]
[1779459025525,32.38,77004.74,0.0,-0.99605,1e-05,0.7812]
[1779459025830,32.38,77001.84,0.0,-0.99607,1e-05,0.77839]
[1779459027372,32.38,77001.57,0.0,-0.99607,1e-05,0.77813]
[1779459027532,32.38,77001.57,0.0,-0.99607,1e-05,0.77813]
[1779459027592,32.38,76997.69,0.0,-0.99609,1e-05,0.77439]
[1779459028599,32.38,76992.79,0.0,-0.99612,1e-05,0.76968]
[1779459029606,32.38,76983.67,0.0,-0.99617,1e-05,0.76098]
[1779459030613,32.38,76979.36,0.0,-0.99619,1e-05,0.7569]
[1779459031692,32.38,76979.36,0.0,-0.99619,1e-05,0.7569]
[1779459031773,32.38,76979.36,0.0,-0.99619,1e-05,0.7569]
[1779459031788,32.38,76979.98,0.0,-0.99619,1e-05,0.7567]
[1779459032444,32.38,76979.98,0.0,-0.99619,1e-05,0.7567]
[1779459032527,32.38,76979.98,0.0,-0.99619,1e-05,0.7567]
[1779459037662,32.38,76979.83,0.0,-0.99619,1e-05,0.75656]
[1779459038669,32.38,76983.09,0.0,-0.99617,1e-05,0.75965]
[1779459039676,32.38,76987.14,0.0,-0.99615,1e-05,0.76349]
[1779459040934,32.38,76987.14,0.0,-0.99615,1e-05,0.76349]
[1779459040943,32.38,76991.92,0.0,-0.99613,1e-05,0.76805]
[1779459041022,32.38,76991.92,0.0,-0.99613,1e-05,0.76805]
[1779459041690,32.38,76992.09,0.0,-0.99613,1e-05,0.76821]
[1779459042697,32.38,76990.09,0.0,-0.99614,1e-05,0.7663]
[1779459043019,32.38,76990.09,0.0,-0.99614,1e-05,0.7663]
[1779459043274,32.38,76990.09,0.0,-0.99614,1e-05,0.7663]
[1779459046612,32.38,76989.92,0.0,-0.99614,1e-05,0.76614]
[1779459046961,32.38,76989.92,0.0,-0.99614,1e-05,0.76614]
[1779459047025,32.38,76990.5,0.0,-0.99613,1e-05,0.7667]
[1779459047709,32.38,76990.5,0.0,-0.99613,1e-05,0.7667]
[1779459047771,32.38,76990.5,0.0,-0.99613,1e-05,0.7667]
[1779459047872,32.38,76991.78,0.0,-0.99613,1e-05,0.76792]
[1779459050294,32.38,76993.39,0.0,-0.99612,1e-05,0.76946]
[1779459050523,32.38,76993.39,0.0,-0.99612,1e-05,0.76946]
[1779459050754,32.38,76995.55,0.0,-0.99611,1e-05,0.77153]
[1779459053633,32.38,76997.0,0.0,-0.9961,1e-05,0.77292]
[1779459053772,32.38,76997.0,0.0,-0.9961,1e-05,0.77292]
[1779459054849,32.38,76997.62,0.0,-0.9961,1e-05,0.77352]
[1779459054897,32.38,76995.25,0.0,-0.99611,1e-05,0.77124]
[1779459055027,32.38,76995.25,0.0,-0.99611,1e-05,0.77124]
[1779459055789,32.38,76992.48,0.0,-0.99612,1e-05,0.76859]
[1779459060625,32.38,76992.39,0.0,-0.99612,1e-05,0.7685]
[1779459060772,32.38,76992.39,0.0,-0.99612,1e-05,0.7685]
[1779459060825,32.38,76990.45,0.0,-0.99614,1e-05,0.76665]
[1779459061605,32.38,76990.45,0.0,-0.99614,1e-05,0.76665]
[1779459061776,32.38,76990.45,0.0,-0.99614,1e-05,0.76665]
[1779459061832,32.38,76989.81,0.0,-0.99614,1e-05,0.76604]
[1779459062839,32.38,76978.11,0.0,-0.9962,1e-05,0.75494]
[1779459063847,32.38,76968.55,0.0,-0.99625,1e-05,0.74598]
[1779459064854,32.38,76967.6,0.0,-0.99625,1e-05,0.74509]
[1779459065918,32.38,76967.6,0.0,-0.99625,1e-05,0.74509]
[1779459066022,32.38,76967.6,0.0,-0.99625,1e-05,0.74509]
[1779459066869,32.38,76965.54,0.0,-0.99627,1e-05,0.74317]
[1779459067876,32.38,76970.03,0.0,-0.99624,1e-05,0.74736]
[1779459068883,32.38,76973.79,0.0,-0.99622,1e-05,0.75088]
[1779459069890,32.38,76977.98,0.0,-0.9962,1e-05,0.75482]
[1779459071519,32.38,76978.48,0.0,-0.9962,1e-05,0.75529]
[1779459071906,32.38,76974.35,0.0,-0.99622,1e-05,0.7514]
[1779459073518,32.38,76973.06,0.0,-0.99623,1e-05,0.75019]
[1779459073771,32.38,76973.06,0.0,-0.99623,1e-05,0.75019]
[1779459074974,32.38,76976.46,0.0,-0.99621,1e-05,0.75339]
[1779459075934,32.38,76983.71,0.0,-0.99617,1e-05,0.76023]
[1779459076774,32.38,76983.71,0.0,-0.99617,1e-05,0.76023]
[1779459076941,32.38,76984.13,0.0,-0.99617,1e-05,0.76063]
[1779459077788,32.38,76984.13,0.0,-0.99617,1e-05,0.76063]
[1779459078021,32.38,76984.13,0.0,-0.99617,1e-05,0.76063]
[1779459079962,32.38,76979.63,0.0,-0.99619,1e-05,0.75637]
[1779459080774,32.38,76979.63,0.0,-0.99619,1e-05,0.75637]
[1779459080935,32.38,76979.63,0.0,-0.99619,1e-05,0.75637]
[1779459081022,32.38,76979.63,0.0,-0.99619,1e-05,0.75637]
[1779459080969,32.38,76977.01,0.0,-0.99621,1e-05,0.7539]
[1779459082775,32.38,76978.04,0.0,-0.9962,1e-05,0.75487]
[1779459082983,32.38,76977.65,0.0,-0.9962,1e-05,0.75451]
[1779459083990,32.38,76981.69,0.0,-0.99618,1e-05,0.75832]
[1779459084390,32.38,76981.69,0.0,-0.99618,1e-05,0.75832]
[1779459084526,32.38,76981.69,0.0,-0.99618,1e-05,0.75832]
[1779459084997,32.38,76985.59,0.0,-0.99616,1e-05,0.76202]
[1779459086004,32.38,76980.45,0.0,-0.99619,1e-05,0.75715]
[1779459088018,32.38,76976.67,0.0,-0.99621,1e-05,0.75358]
[1779459088150,32.38,76976.67,0.0,-0.99621,1e-05,0.75358]
[1779459088273,32.38,76976.67,0.0,-0.99621,1e-05,0.75358]
[1779459088432,32.38,76976.67,0.0,-0.99621,1e-05,0.75358]
[1779459088523,32.38,76976.67,0.0,-0.99621,1e-05,0.75358]
[1779459089025,32.38,76974.89,0.0,-0.99622,1e-05,0.75191]
[1779459090779,32.38,76974.93,0.0,-0.99622,1e-05,0.75195]
[1779459093053,32.38,76978.85,0.0,-0.9962,1e-05,0.75485]
[1779459093524,32.38,76978.85,0.0,-0.9962,1e-05,0.75485]
[1779459093750,32.38,76978.85,0.0,-0.9962,1e-05,0.75485]
[1779459093773,32.38,76978.85,0.0,-0.9962,1e-05,0.75485]
[1779459094060,32.38,76981.44,0.0,-0.99619,1e-05,0.7573]
[1779459096733,32.38,76982.07,0.0,-0.99618,1e-05,0.75789]
[1779459096774,32.38,76982.07,0.0,-0.99618,1e-05,0.75789]
[1779459097162,32.38,76982.09,0.0,-0.99618,1e-05,0.75791]
[1779459097275,32.38,76982.09,0.0,-0.99618,1e-05,0.75791]
[1779459097374,32.38,76980.92,0.0,-0.99619,1e-05,0.75681]
[1779459100779,32.38,76981.8,0.0,-0.99618,1e-05,0.75764]
[1779459101022,32.38,76981.8,0.0,-0.99618,1e-05,0.75764]
[1779459100880,32.38,76986.24,0.0,-0.99616,1e-05,0.76185]
[1779459102843,32.38,76988.93,0.0,-0.99615,1e-05,0.76441]
[1779459103023,32.38,76988.93,0.0,-0.99615,1e-05,0.76441]
[1779459102936,32.38,76988.94,0.0,-0.99615,1e-05,0.76442]
[1779459106486,32.38,76991.93,0.0,-0.99613,1e-05,0.76727]
[1779459106524,32.38,76991.93,0.0,-0.99613,1e-05,0.76727]
[1779459106587,32.38,77002.53,0.0,-0.99607,1e-05,0.77746]
[1779459110344,32.38,77001.22,0.0,-0.99608,1e-05,0.77619]
[1779459110524,32.38,77001.22,0.0,-0.99608,1e-05,0.77619]
[1779459113194,32.38,77005.33,0.0,-0.99606,1e-05,0.78017]
[1779459114201,32.38,77011.41,0.0,-0.99603,1e-05,0.78608]
[1779459115527,32.38,77011.41,0.0,-0.99603,1e-05,0.78608]
[1779459115784,32.38,77011.41,0.0,-0.99603,1e-05,0.78608]
[1779459117222,32.38,77015.23,0.0,-0.99601,1e-05,0.78981]
[1779459118575,32.38,77015.23,0.0,-0.99601,1e-05,0.78981]
[1779459118742,32.38,77015.23,0.0,-0.99601,1e-05,0.78981]
[1779459122264,32.38,77015.64,0.0,-0.996,1e-05,0.79021]
[1779459127682,32.38,77015.48,0.0,-0.996,1e-05,0.79006]
[1779459128187,32.38,77015.49,0.0,-0.996,1e-05,0.79007]
[1779459128278,32.38,77015.49,0.0,-0.996,1e-05,0.79007]
[1779459130361,32.38,77016.93,0.0,-0.996,1e-05,0.79148]
[1779459130521,32.38,77016.93,0.0,-0.996,1e-05,0.79148]
[1779459130522,32.38,77019.24,0.0,-0.99598,1e-05,0.79375]
[1779459134343,32.38,77025.52,0.0,-0.99595,1e-05,0.79995]
[1779459135354,32.38,77030.67,0.0,-0.99592,1e-05,0.80506]
[1779459137889,32.38,77033.42,0.0,-0.9959,1e-05,0.8078]
[1779459138023,32.38,77033.42,0.0,-0.9959,1e-05,0.8078]
[1779459138372,32.38,77040.2,0.0,-0.99587,1e-05,0.81459]
[1779459143731,32.38,77041.11,0.0,-0.99586,1e-05,0.81551]
[1779459143772,32.38,77041.11,0.0,-0.99586,1e-05,0.81551]
[1779459145777,32.38,77039.94,0.0,-0.99587,1e-05,0.81433]
[1779459146023,32.38,77039.94,0.0,-0.99587,1e-05,0.81433]
[1779459146050,32.38,77040.05,0.0,-0.99587,1e-05,0.81444]
[1779459151464,32.38,77039.88,0.0,-0.99587,1e-05,0.81344]
[1779459156099,32.38,77038.82,0.0,-0.99588,1e-05,0.81238]
[1779459156271,32.38,77039.63,0.0,-0.99587,1e-05,0.81319]
[1779459159953,32.38,77038.57,0.0,-0.99588,1e-05,0.81213]
[1779459160031,32.38,77038.57,0.0,-0.99588,1e-05,0.81213]
[1779459160055,32.38,77037.86,0.0,-0.99588,1e-05,0.81142]
[1779459160416,32.38,77037.86,0.0,-0.99588,1e-05,0.81142]
[1779459160522,32.38,77037.86,0.0,-0.99588,1e-05,0.81142]
[1779459163047,32.38,77042.2,0.0,-0.99586,1e-05,0.81578]
[1779459163091,32.38,77040.69,0.0,-0.99587,1e-05,0.81426]
[1779459163271,32.38,77040.69,0.0,-0.99587,1e-05,0.81426]
[1779459165220,32.38,77038.49,0.0,-0.99588,1e-05,0.81205]
[1779459165273,32.38,77038.49,0.0,-0.99588,1e-05,0.81205]
[1779459169393,32.38,77040.11,0.0,-0.99587,1e-05,0.81367]
[1779459169524,32.38,77040.11,0.0,-0.99587,1e-05,0.81367]
[1779459169590,32.38,77044.8,0.0,-0.99584,1e-05,0.8184]
[1779459170313,32.38,77044.8,0.0,-0.99584,1e-05,0.8184]
[1779459170525,32.38,77044.8,0.0,-0.99584,1e-05,0.8184]
[1779459170619,32.38,77046.73,0.0,-0.99583,1e-05,0.82035]
[1779459171604,32.38,77051.23,0.0,-0.99581,1e-05,0.82491]
[1779459173987,32.38,77053.45,0.0,-0.9958,1e-05,0.82717]
[1779459174022,32.38,77053.45,0.0,-0.9958,1e-05,0.82717]
[1779459175632,32.38,77049.92,0.0,-0.99582,1e-05,0.82358]
[1779459176650,32.38,77049.92,0.0,-0.99582,1e-05,0.82358]
[1779459176775,32.38,77049.92,0.0,-0.99582,1e-05,0.82358]
[1779459176873,32.38,77046.1,0.0,-0.99584,1e-05,0.81971]
[1779459178162,32.38,77043.4,0.0,-0.99585,1e-05,0.81699]
[1779459178274,32.38,77043.4,0.0,-0.99585,1e-05,0.81699]
[1779459178653,32.38,77041.46,0.0,-0.99586,1e-05,0.81503]
[1779459183724,32.38,77041.33,0.0,-0.99586,1e-05,0.8149]
[1779459183777,32.38,77041.33,0.0,-0.99586,1e-05,0.8149]
[1779459184831,32.38,77042.02,0.0,-0.99586,1e-05,0.81559]
[1779459185022,32.38,77042.02,0.0,-0.99586,1e-05,0.81559]
[1779459185099,32.38,77042.54,0.0,-0.99586,1e-05,0.81612]
[1779459188737,32.38,77043.23,0.0,-0.99585,1e-05,0.81681]
[1779459188771,32.38,77043.23,0.0,-0.99585,1e-05,0.81681]
[1779459190737,32.38,77038.78,0.0,-0.99588,1e-05,0.81234]
[1779459191547,32.38,77038.78,0.0,-0.99588,1e-05,0.81234]
[1779459191771,32.38,77038.78,0.0,-0.99588,1e-05,0.81234]
[1779459191817,32.38,77037.39,0.0,-0.99589,1e-05,0.81095]
[1779459193758,32.38,77034.08,0.0,-0.99591,1e-05,0.80763]
[1779459194934,32.38,77034.08,0.0,-0.99591,1e-05,0.80763]
[1779459195031,32.38,77034.08,0.0,-0.99591,1e-05,0.80763]
[1779459195080,32.38,77028.48,0.0,-0.99594,1e-05,0.80206]
[1779459195773,32.38,77021.28,0.0,-0.99598,1e-05,0.79494]
[1779459196780,32.38,77018.97,0.0,-0.99599,1e-05,0.79267]
[1779459200808,32.38,77011.19,0.0,-0.99603,1e-05,0.78506]
[1779459201789,32.38,77011.19,0.0,-0.99603,1e-05,0.78506]
[1779459202023,32.38,77011.19,0.0,-0.99603,1e-05,0.78506]
[1779459204836,32.38,77002.5,0.0,-0.99608,1e-05,0.77662]
[1779459206125,32.38,77002.5,0.0,-0.99608,1e-05,0.77662]
[1779459207648,32.38,77002.04,0.0,-0.99608,1e-05,0.77618]
[1779459207772,32.38,77002.04,0.0,-0.99608,1e-05,0.77618]
[1779459207857,32.38,77002.27,0.0,-0.99608,1e-05,0.7764]
[1779459208864,32.38,76995.87,0.0,-0.99611,1e-05,0.77024]
[1779459209871,32.38,76987.05,0.0,-0.99616,1e-05,0.76183]
[1779459210878,32.38,76985.23,0.0,-0.99617,1e-05,0.7601]
[1779459211885,32.38,76990.68,0.0,-0.99615,1e-05,0.76449]
[1779459214906,32.38,76986.14,0.0,-0.99617,1e-05,0.76017]
[1779459215913,32.38,76982.92,0.0,-0.99619,1e-05,0.75713]
[1779459218934,32.38,76977.08,0.0,-0.99622,1e-05,0.75162]
[1779459220274,32.38,76975.28,0.0,-0.99623,1e-05,0.74993]
[1779459220948,32.38,76971.74,0.0,-0.99624,1e-05,0.74662]
[1779459221955,32.38,76967.89,0.0,-0.99626,1e-05,0.74303]
[1779459223034,32.38,76967.89,0.0,-0.99626,1e-05,0.74303]
[1779459224976,32.38,76961.24,0.0,-0.9963,1e-05,0.73687]
[1779459226990,32.38,76971.12,0.0,-0.99625,1e-05,0.74604]
[1779459227997,32.38,76980.38,0.0,-0.9962,1e-05,0.75473]
[1779459229004,32.38,76979.27,0.0,-0.99621,1e-05,0.75368]
[1779459230386,32.38,76978.22,0.0,-0.99621,1e-05,0.75269]
[1779459230522,32.38,76978.22,0.0,-0.99621,1e-05,0.75269]
[1779459231018,32.38,76977.88,0.0,-0.99621,1e-05,0.75237]
[1779459234973,32.38,76978.85,0.0,-0.99621,1e-05,0.75329]
[1779459235023,32.38,76978.85,0.0,-0.99621,1e-05,0.75329]
[1779459235047,32.38,76977.67,0.0,-0.99621,1e-05,0.75218]
[1779459236220,32.38,76976.01,0.0,-0.99622,1e-05,0.75062]
[1779459237061,32.38,76969.97,0.0,-0.99625,1e-05,0.74497]
[1779459238275,32.38,76967.46,0.0,-0.99627,1e-05,0.74263]
[1779459244110,32.38,76967.6,0.0,-0.99627,1e-05,0.74276]
[1779459248317,32.38,76967.77,0.0,-0.99627,1e-05,0.74292]
[1779459248522,32.38,76967.77,0.0,-0.99627,1e-05,0.74292]
[1779459250640,32.38,76967.14,0.0,-0.99627,1e-05,0.74234]
[1779459250773,32.38,76967.14,0.0,-0.99627,1e-05,0.74234]
[1779459251159,32.38,76968.84,0.0,-0.99626,1e-05,0.74392]
[1779459252166,32.38,76976.81,0.0,-0.99622,1e-05,0.75137]
[1779459252694,32.38,76976.81,0.0,-0.99622,1e-05,0.75137]
[1779459252771,32.38,76976.81,0.0,-0.99622,1e-05,0.75137]
[1779459253173,32.38,76980.91,0.0,-0.9962,1e-05,0.75523]
[1779459255187,32.38,76977.73,0.0,-0.99621,1e-05,0.75223]
[1779459256946,32.38,76978.07,0.0,-0.99621,1e-05,0.75255]
[1779459257023,32.38,76978.07,0.0,-0.99621,1e-05,0.75255]
[1779459257203,32.38,76978.71,0.0,-0.99621,1e-05,0.75316]
[1779459262236,32.38,76972.15,0.0,-0.99624,1e-05,0.747]
[1779459263069,32.38,76972.15,0.0,-0.99624,1e-05,0.747]
[1779459263171,32.38,76972.15,0.0,-0.99624,1e-05,0.747]
[1779459263276,32.38,76972.15,0.0,-0.99624,1e-05,0.747]
[1779459263294,32.38,76976.21,0.0,-0.99622,1e-05,0.75081]
[1779459266513,32.38,76979.6,0.0,-0.9962,1e-05,0.75399]
[1779459271194,32.38,76981.22,0.0,-0.9962,1e-05,0.75552]
[1779459270294,32.38,76974.4,0.0,-0.99623,1e-05,0.74911]
[1779459271273,32.38,76974.4,0.0,-0.99623,1e-05,0.74911]
[1779459271301,32.38,76975.34,0.0,-0.99623,1e-05,0.74921]
[1779459276336,32.38,76974.35,0.0,-0.99624,1e-05,0.74828]
[1779459281805,32.38,76972.31,0.0,-0.99625,1e-05,0.74638]
[1779459284966,32.38,76973.29,0.0,-0.99624,1e-05,0.74729]
[1779459285024,32.38,76973.29,0.0,-0.99624,1e-05,0.74729]
[1779459285123,32.38,76975.15,0.0,-0.99623,1e-05,0.74903]
[1779459285399,32.38,76978.31,0.0,-0.99621,1e-05,0.752]
[1779459287417,32.38,76983.91,0.0,-0.99619,1e-05,0.75727]
[1779459291446,32.38,76974.97,0.0,-0.99623,1e-05,0.74886]
[1779459292950,32.38,76972.82,0.0,-0.99624,1e-05,0.74685]
[1779459294467,32.38,76978.11,0.0,-0.99622,1e-05,0.75181]
[1779459296245,32.38,76978.11,0.0,-0.99622,1e-05,0.75181]
[1779459296271,32.38,76978.11,0.0,-0.99622,1e-05,0.75181]
[1779459296277,32.38,76983.09,0.0,-0.99619,1e-05,0.7565]
[1779459296481,32.38,76987.52,0.0,-0.99617,1e-05,0.76069]
[1779459301517,32.38,76985.36,0.0,-0.99618,1e-05,0.75865]
[1779459304538,32.38,76981.5,0.0,-0.9962,1e-05,0.755]
[1779459305857,32.38,76981.5,0.0,-0.9962,1e-05,0.755]
[1779459306552,32.38,76987.64,0.0,-0.99617,1e-05,0.76081]
[1779459309251,32.38,76987.04,0.0,-0.99617,1e-05,0.76024]
[1779459309272,32.38,76987.04,0.0,-0.99617,1e-05,0.76024]
[1779459308566,32.38,76981.28,0.0,-0.9962,1e-05,0.75479]
[1779459309573,32.38,76979.27,0.0,-0.99621,1e-05,0.7529]
[1779459314608,32.38,76980.05,0.0,-0.99621,1e-05,0.75363]
[1779459315510,32.38,76980.05,0.0,-0.99621,1e-05,0.75363]
[1779459315521,32.38,76980.05,0.0,-0.99621,1e-05,0.75363]
[1779459316628,32.38,76980.98,0.0,-0.9962,1e-05,0.75451]
[1779459316659,32.38,76986.9,0.0,-0.99617,1e-05,0.76011]
[1779459317993,32.38,76986.9,0.0,-0.99617,1e-05,0.76011]
[1779459318022,32.38,76986.9,0.0,-0.99617,1e-05,0.76011]
[1779459318094,32.38,76995.3,0.0,-0.99612,1e-05,0.76811]
[1779459319643,32.38,76993.96,0.0,-0.99613,1e-05,0.76683]
[1779459321693,32.38,77004.05,0.0,-0.99608,1e-05,0.77652]
[1779459322682,32.38,77012.33,0.0,-0.99603,1e-05,0.78455]
[1779459323689,32.38,77019.13,0.0,-0.996,1e-05,0.7912]
[1779459324696,32.38,77023.72,0.0,-0.99597,1e-05,0.79571]
[1779459326710,32.38,77026.21,0.0,-0.99596,1e-05,0.79817]
[1779459328724,32.38,77021.25,0.0,-0.99598,1e-05,0.79328]
[1779459332042,32.38,77019.53,0.0,-0.99599,1e-05,0.79159]
[1779459332143,32.38,77013.38,0.0,-0.99603,1e-05,0.78477]
[1779459333759,32.38,77009.62,0.0,-0.99605,1e-05,0.78111]
[1779459335318,32.38,77009.62,0.0,-0.99605,1e-05,0.78111]
[1779459335524,32.38,77009.85,0.0,-0.99605,1e-05,0.78133]
[1779459336022,32.38,77009.85,0.0,-0.99605,1e-05,0.78133]
[1779459336123,32.38,77009.96,0.0,-0.99605,1e-05,0.78144]
[1779459338967,32.38,77008.7,0.0,-0.99606,1e-05,0.78022]
[1779459339022,32.38,77008.7,0.0,-0.99606,1e-05,0.78022]
[1779459339067,32.38,77010.7,0.0,-0.99605,1e-05,0.78216]
[1779459341815,32.38,77014.42,0.0,-0.99603,1e-05,0.78578]
[1779459344836,32.38,77017.7,0.0,-0.99601,1e-05,0.78899]
[1779459346932,32.38,77017.89,0.0,-0.99601,1e-05,0.78917]
[1779459347028,32.38,77017.89,0.0,-0.99601,1e-05,0.78917]
[1779459348865,32.38,77011.25,0.0,-0.99604,1e-05,0.78269]
[1779459349884,32.38,77011.25,0.0,-0.99604,1e-05,0.78269]
[1779459350022,32.38,77011.25,0.0,-0.99604,1e-05,0.78269]
[1779459350290,32.38,77011.25,0.0,-0.99604,1e-05,0.78269]
[1779459350093,32.38,77010.14,0.0,-0.99605,1e-05,0.78161]
[1779459350521,32.38,77010.14,0.0,-0.99605,1e-05,0.78161]
[1779459350879,32.38,77004.23,0.0,-0.99608,1e-05,0.77589]
[1779459351886,32.38,77000.54,0.0,-0.9961,1e-05,0.77234]
[1779459354912,32.38,76995.6,0.0,-0.99613,1e-05,0.7676]
[1779459355919,32.38,76989.51,0.0,-0.99616,1e-05,0.76179]
[1779459358277,32.38,76990.67,0.0,-0.99615,1e-05,0.7629]
[1779459358525,32.38,76989.72,0.0,-0.99616,1e-05,0.76199]
[1779459358940,32.38,76988.97,0.0,-0.99616,1e-05,0.76128]
[1779459359947,32.38,76983.42,0.0,-0.99619,1e-05,0.75603]
[1779459362968,32.38,76976.56,0.0,-0.99623,1e-05,0.74957]
[1779459363471,32.38,76976.56,0.0,-0.99623,1e-05,0.74957]
[1779459363523,32.38,76976.56,0.0,-0.99623,1e-05,0.74957]
[1779459363975,32.38,76973.48,0.0,-0.99624,1e-05,0.74669]
[1779459364489,32.38,76973.48,0.0,-0.99624,1e-05,0.74669]
[1779459364521,32.38,76973.48,0.0,-0.99624,1e-05,0.74669]
[1779459364982,32.38,76974.13,0.0,-0.99624,1e-05,0.7473]
[1779459368006,32.38,76970.52,0.0,-0.99626,1e-05,0.74393]
[1779459369010,32.38,76975.92,0.0,-0.99623,1e-05,0.74897]
[1779459369472,32.38,76975.92,0.0,-0.99623,1e-05,0.74897]
[1779459369523,32.38,76975.92,0.0,-0.99623,1e-05,0.74897]
[1779459371306,32.38,76976.59,0.0,-0.99623,1e-05,0.7496]
[1779459371024,32.38,76973.11,0.0,-0.99625,1e-05,0.74635]
[1779459371522,32.38,76973.11,0.0,-0.99625,1e-05,0.74635]
[1779459371878,32.38,76973.11,0.0,-0.99625,1e-05,0.74635]
[1779459372023,32.38,76973.11,0.0,-0.99625,1e-05,0.74635]
[1779459372031,32.38,76970.6,0.0,-0.99626,1e-05,0.744]
[1779459376397,32.38,76970.96,0.0,-0.99626,1e-05,0.74434]
[1779459376526,32.38,76970.96,0.0,-0.99626,1e-05,0.74434]
[1779459376581,32.38,76970.96,0.0,-0.99626,1e-05,0.74434]
[1779459376771,32.38,76970.96,0.0,-0.99626,1e-05,0.74434]
[1779459377066,32.38,76970.77,0.0,-0.99626,1e-05,0.74416]
[1779459379080,32.38,76965.06,0.0,-0.99629,1e-05,0.73886]
[1779459380087,32.38,76956.82,0.0,-0.99633,1e-05,0.73127]
[1779459381373,32.38,76956.82,0.0,-0.99633,1e-05,0.73127]
[1779459381094,32.38,76956.18,0.0,-0.99633,1e-05,0.73068]
[1779459381526,32.38,76956.18,0.0,-0.99633,1e-05,0.73068]
[1779459381691,32.38,76956.18,0.0,-0.99633,1e-05,0.73068]
[1779459381773,32.38,76956.18,0.0,-0.99633,1e-05,0.73068]
[1779459382101,32.38,76955.99,0.0,-0.99633,1e-05,0.7305]
[1779459384115,32.38,76959.7,0.0,-0.99631,1e-05,0.73391]
[1779459386129,32.38,76962.36,0.0,-0.9963,1e-05,0.73636]
[1779459386702,32.38,76962.36,0.0,-0.9963,1e-05,0.73636]
[1779459386946,32.38,76962.36,0.0,-0.9963,1e-05,0.73636]
[1779459387023,32.38,76962.36,0.0,-0.9963,1e-05,0.73636]
[1779459387236,32.38,76962.36,0.0,-0.9963,1e-05,0.73636]
[1779459387275,32.38,76962.36,0.0,-0.9963,1e-05,0.73636]
[1779459387337,32.38,76960.46,0.0,-0.99631,1e-05,0.73461]
[1779459390304,32.38,76961.08,0.0,-0.99631,1e-05,0.73518]
[1779459390532,32.38,76962.63,0.0,-0.9963,1e-05,0.73661]
[1779459391201,32.38,76962.63,0.0,-0.9963,1e-05,0.73661]
[1779459391272,32.38,76962.63,0.0,-0.9963,1e-05,0.73661]
[1779459391299,32.38,76963.2,0.0,-0.9963,1e-05,0.73637]
[1779459394185,32.38,76959.02,0.0,-0.99632,1e-05,0.73252]
[1779459394771,32.38,76959.02,0.0,-0.99632,1e-05,0.73252]
[1779459395033,32.38,76959.02,0.0,-0.99632,1e-05,0.73252]
[1779459398781,32.38,76958.59,0.0,-0.99632,1e-05,0.73212]
[1779459399022,32.38,76958.59,0.0,-0.99632,1e-05,0.73212]
[1779459399372,32.38,76958.59,0.0,-0.99632,1e-05,0.73212]
[1779459399220,32.38,76957.55,0.0,-0.99633,1e-05,0.73117]
[1779459399521,32.38,76957.55,0.0,-0.99633,1e-05,0.73117]
[1779459400227,32.38,76950.25,0.0,-0.99637,1e-05,0.7245]
[1779459402241,32.38,76947.84,0.0,-0.99638,1e-05,0.72231]
[1779459404148,32.38,76947.82,0.0,-0.99638,1e-05,0.72229]
[1779459404274,32.38,76947.82,0.0,-0.99638,1e-05,0.72229]
[1779459404296,32.38,76947.82,0.0,-0.99638,1e-05,0.72229]
[1779459404307,32.38,76947.25,0.0,-0.99638,1e-05,0.72177]
[1779459404530,32.38,76947.25,0.0,-0.99638,1e-05,0.72177]
[1779459406008,32.38,76947.28,0.0,-0.99638,1e-05,0.7218]
[1779459411304,32.38,76946.98,0.0,-0.99638,1e-05,0.72152]
[1779459414325,32.38,76950.16,0.0,-0.99637,1e-05,0.72441]
[1779459414892,32.38,76950.16,0.0,-0.99637,1e-05,0.72441]
[1779459415022,32.38,76950.16,0.0,-0.99637,1e-05,0.72441]
[1779459415273,32.38,76950.16,0.0,-0.99637,1e-05,0.72441]
[1779459415332,32.38,76947.75,0.0,-0.99638,1e-05,0.72222]
[1779459415524,32.38,76947.75,0.0,-0.99638,1e-05,0.72222]
[1779459418705,32.38,76951.59,0.0,-0.99636,1e-05,0.72572]
[1779459418766,32.38,76951.59,0.0,-0.99636,1e-05,0.72572]
[1779459418772,32.38,76951.59,0.0,-0.99636,1e-05,0.72572]
[1779459419360,32.38,76955.55,0.0,-0.99634,1e-05,0.72934]
[1779459424285,32.38,76954.94,0.0,-0.99634,1e-05,0.72878]
[1779459424471,32.38,76957.62,0.0,-0.99633,1e-05,0.73123]
[1779459424520,32.38,76957.62,0.0,-0.99633,1e-05,0.73123]
[1779459425402,32.38,76955.52,0.0,-0.99634,1e-05,0.72931]
[1779459426409,32.38,76952.72,0.0,-0.99635,1e-05,0.72675]
[1779459429651,32.38,76951.14,0.0,-0.99636,1e-05,0.72531]
[1779459429771,32.38,76951.14,0.0,-0.99636,1e-05,0.72531]
[1779459429830,32.38,76951.14,0.0,-0.99636,1e-05,0.72531]
[1779459430026,32.38,76951.14,0.0,-0.99636,1e-05,0.72531]
[1779459430126,32.38,76951.57,0.0,-0.99636,1e-05,0.7257]
[1779459433115,32.38,76953.08,0.0,-0.99635,1e-05,0.72708]
[1779459434123,32.38,76952.36,0.0,-0.99636,1e-05,0.72642]
[1779459434274,32.38,76952.36,0.0,-0.99636,1e-05,0.72642]
[1779459434343,32.38,76952.36,0.0,-0.99636,1e-05,0.72642]
[1779459434351,32.38,76951.62,0.0,-0.99636,1e-05,0.72575]
[1779459434524,32.38,76951.62,0.0,-0.99636,1e-05,0.72575]
[1779459437050,32.38,76949.72,0.0,-0.99637,1e-05,0.72401]
[1779459437104,32.38,76949.72,0.0,-0.99637,1e-05,0.72401]
[1779459437271,32.38,76949.72,0.0,-0.99637,1e-05,0.72401]
[1779459437361,32.38,76950.57,0.0,-0.99636,1e-05,0.72479]
[1779459437485,32.38,76958.94,0.0,-0.99632,1e-05,0.73245]
[1779459439234,32.38,76960.34,0.0,-0.99631,1e-05,0.73373]
[1779459442067,32.38,76959.41,0.0,-0.99632,1e-05,0.73288]
[1779459442274,32.38,76959.41,0.0,-0.99632,1e-05,0.73288]
[1779459442315,32.38,76958.98,0.0,-0.99632,1e-05,0.73248]
[1779459442521,32.38,76958.98,0.0,-0.99632,1e-05,0.73248]
[1779459445736,32.38,76957.36,0.0,-0.99633,1e-05,0.731]
[1779459445772,32.38,76957.36,0.0,-0.99633,1e-05,0.731]
[1779459447374,32.38,76955.12,0.0,-0.99634,1e-05,0.72894]
[1779459447523,32.38,76953.25,0.0,-0.99635,1e-05,0.72723]
[1779459447558,32.38,76951.02,0.0,-0.99636,1e-05,0.7252]
[1779459449819,32.38,76950.16,0.0,-0.99637,1e-05,0.72441]
[1779459450027,32.38,76950.16,0.0,-0.99637,1e-05,0.72441]
[1779459454606,32.38,76946.7,0.0,-0.99639,1e-05,0.72051]
[1779459454772,32.38,76946.7,0.0,-0.99639,1e-05,0.72051]
[1779459457257,32.38,76949.07,0.0,-0.99638,1e-05,0.72266]
[1779459457274,32.38,76949.07,0.0,-0.99638,1e-05,0.72266]
[1779459457386,32.38,76949.07,0.0,-0.99638,1e-05,0.72266]
[1779459457469,32.38,76948.47,0.0,-0.99638,1e-05,0.72212]
[1779459457521,32.38,76948.47,0.0,-0.99638,1e-05,0.72212]
[1779459457821,32.38,76945.07,0.0,-0.9964,1e-05,0.71904]
[1779459458636,32.38,76949.69,0.0,-0.99637,1e-05,0.72323]
[1779459459642,32.38,76953.86,0.0,-0.99635,1e-05,0.72703]
[1779459460683,32.38,76953.86,0.0,-0.99635,1e-05,0.72703]
[1779459460772,32.38,76953.86,0.0,-0.99635,1e-05,0.72703]
[1779459461582,32.38,76954.02,0.0,-0.99635,1e-05,0.72717]
[1779459461772,32.38,76954.02,0.0,-0.99635,1e-05,0.72717]
[1779459461814,32.38,76952.16,0.0,-0.99636,1e-05,0.72548]
[1779459462663,32.38,76949.73,0.0,-0.99637,1e-05,0.72326]
[1779459464198,32.38,76949.73,0.0,-0.99637,1e-05,0.72326]
[1779459464275,32.38,76949.73,0.0,-0.99637,1e-05,0.72326]
[1779459467147,32.38,76948.4,0.0,-0.99638,1e-05,0.72205]
[1779459467272,32.38,76948.4,0.0,-0.99638,1e-05,0.72205]
[1779459467436,32.38,76948.4,0.0,-0.99638,1e-05,0.72205]
[1779459467372,32.38,76941.43,0.0,-0.99641,0.0,0.71575]
[1779459467521,32.38,76941.43,0.0,-0.99641,0.0,0.71575]
[1779459467698,32.38,76938.29,0.0,-0.99643,0.0,0.71292]
[1779459469371,32.38,76935.72,0.0,-0.99644,0.0,0.71062]
[1779459469677,32.38,76935.72,0.0,-0.99644,0.0,0.71062]
[1779459469772,32.38,76935.72,0.0,-0.99644,0.0,0.71062]
[1779459469778,32.38,76938.26,0.0,-0.99643,0.0,0.7129]
[1779459472261,32.38,76937.67,0.0,-0.99643,0.0,0.71237]
[1779459472484,32.38,76937.67,0.0,-0.99643,0.0,0.71237]
[1779459472362,32.38,76949.22,0.0,-0.99638,1e-05,0.7228]
[1779459472734,32.38,76953.29,0.0,-0.99635,1e-05,0.72651]
[1779459474741,32.38,76954.72,0.0,-0.99635,1e-05,0.72781]
[1779459475026,32.38,76954.72,0.0,-0.99635,1e-05,0.72781]
[1779459475112,32.38,76953.36,0.0,-0.99635,1e-05,0.72657]
[1779459475755,32.38,76951.23,0.0,-0.99636,1e-05,0.72463]
[1779459476763,32.38,76948.76,0.0,-0.99638,1e-05,0.72238]
[1779459479782,32.38,76946.54,0.0,-0.99639,1e-05,0.72037]
[1779459481362,32.38,76946.54,0.0,-0.99639,1e-05,0.72037]
[1779459481418,32.38,76945.11,0.0,-0.9964,1e-05,0.71907]
[1779459481522,32.38,76945.11,0.0,-0.9964,1e-05,0.71907]
[1779459481976,32.38,76945.11,0.0,-0.9964,1e-05,0.71907]
[1779459482022,32.38,76945.11,0.0,-0.9964,1e-05,0.71907]
[1779459482073,32.38,76939.68,0.0,-0.99642,0.0,0.71417]
[1779459483812,32.38,76937.3,0.0,-0.99643,0.0,0.71204]
[1779459485318,32.38,76937.3,0.0,-0.99643,0.0,0.71204]
[1779459485954,32.38,76937.68,0.0,-0.99643,0.0,0.71238]
[1779459486022,32.38,76937.68,0.0,-0.99643,0.0,0.71238]
[1779459486122,32.38,76937.68,0.0,-0.99643,0.0,0.71238]
[1779459486273,32.38,76937.68,0.0,-0.99643,0.0,0.71238]
[1779459486293,32.38,76939.01,0.0,-0.99643,0.0,0.71357]
[1779459487840,32.38,76936.34,0.0,-0.99644,0.0,0.71118]
[1779459490807,32.38,76934.89,0.0,-0.99645,0.0,0.70988]
[1779459491021,32.38,76934.89,0.0,-0.99645,0.0,0.70988]
[1779459491160,32.38,76934.89,0.0,-0.99645,0.0,0.70988]
[1779459491271,32.38,76934.89,0.0,-0.99645,0.0,0.70988]
[1779459491359,32.38,76929.98,0.0,-0.99647,0.0,0.70549]
[1779459491868,32.38,76927.87,0.0,-0.99648,0.0,0.70362]
[1779459493420,32.38,76925.0,0.0,-0.99649,0.0,0.70107]
[1779459493817,32.38,76925.0,0.0,-0.99649,0.0,0.70107]
[1779459494022,32.38,76925.0,0.0,-0.99649,0.0,0.70107]
[1779459494098,32.38,76917.49,0.0,-0.99653,0.0,0.69445]
[1779459494889,32.38,76915.06,0.0,-0.99654,0.0,0.69232]
[1779459495896,32.38,76913.73,0.0,-0.99655,0.0,0.69116]
[1779459497661,32.38,76913.67,0.0,-0.99655,0.0,0.6911]
[1779459497773,32.38,76913.67,0.0,-0.99655,0.0,0.6911]
[1779459497910,32.38,76905.53,0.0,-0.99659,0.0,0.68402]
[1779459498918,32.38,76895.65,0.0,-0.99664,0.0,0.6755]
[1779459499925,32.38,76894.69,0.0,-0.99664,0.0,0.67467]
[1779459500910,32.38,76894.69,0.0,-0.99664,0.0,0.67467]
[1779459500932,32.38,76893.48,0.0,-0.99665,0.0,0.67364]
[1779459501939,32.38,76889.31,0.0,-0.99667,0.0,0.67008]
[1779459502959,32.38,76882.35,0.0,-0.9967,0.0,0.66417]
[1779459503955,32.38,76875.4,0.0,-0.99673,0.0,0.65832]
[1779459504968,32.38,76880.59,0.0,-0.99671,0.0,0.66268]
[1779459505975,32.38,76883.3,0.0,-0.99669,0.0,0.66497]
[1779459507367,32.38,76871.55,0.0,-0.99675,0.0,0.6551]
[1779459508157,32.38,76871.55,0.0,-0.99675,0.0,0.6551]
[1779459508258,32.38,76868.38,0.0,-0.99676,0.0,0.65245]
[1779459509003,32.38,76854.32,0.0,-0.99683,0.0,0.64084]
[1779459510011,32.38,76858.63,0.0,-0.99681,0.0,0.64438]
[1779459511018,32.38,76853.9,0.0,-0.99683,0.0,0.6398]
[1779459512253,32.38,76853.9,0.0,-0.99683,0.0,0.6398]
[1779459512339,32.38,76852.28,0.0,-0.99684,0.0,0.63847]
[1779459513037,32.38,76835.59,0.0,-0.99691,0.0,0.62496]
[1779459514049,32.38,76838.21,0.0,-0.9969,0.0,0.62706]
[1779459515055,32.38,76849.54,0.0,-0.99685,0.0,0.63624]
[1779459516058,32.38,76842.49,0.0,-0.99688,0.0,0.63052]
[1779459517077,32.38,76846.04,0.0,-0.99687,0.0,0.63339]
[1779459518075,32.38,76856.01,0.0,-0.99682,0.0,0.64153]
[1779459519082,32.38,76861.48,0.0,-0.9968,0.0,0.64603]
[1779459519552,32.38,76861.48,0.0,-0.9968,0.0,0.64603]
[1779459520089,32.38,76865.35,0.0,-0.99678,0.0,0.64923]
[1779459521099,32.38,76876.04,0.0,-0.99673,0.0,0.65815]
[1779459522104,32.38,76885.55,0.0,-0.99669,0.0,0.66617]
[1779459523110,32.38,76884.65,0.0,-0.99669,0.0,0.6654]
[1779459524117,32.38,76878.19,0.0,-0.99672,0.0,0.65995]
[1779459525124,32.38,76876.34,0.0,-0.99673,0.0,0.6584]
[1779459527138,32.38,76881.62,0.0,-0.9967,0.0,0.66284]
[1779459528272,32.38,76881.62,0.0,-0.9967,0.0,0.66284]
[1779459528298,32.38,76881.74,0.0,-0.9967,0.0,0.66294]
[1779459531173,32.38,76874.56,0.0,-0.99674,0.0,0.65691]
[1779459532414,32.38,76877.01,0.0,-0.99673,0.0,0.65896]
[1779459533187,32.38,76879.09,0.0,-0.99672,0.0,0.66071]
[1779459534274,32.38,76879.09,0.0,-0.99672,0.0,0.66071]
[1779459534306,32.38,76884.42,0.0,-0.99669,0.0,0.66521]
[1779459537215,32.38,76879.95,0.0,-0.99671,0.0,0.66143]
[1779459539771,32.38,76880.54,0.0,-0.99671,0.0,0.66193]
[1779459540031,32.38,76880.54,0.0,-0.99671,0.0,0.66193]
[1779459544930,32.38,76880.45,0.0,-0.99671,0.0,0.66186]
[1779459545023,32.38,76880.45,0.0,-0.99671,0.0,0.66186]
[1779459545328,32.38,76873.5,0.0,-0.99674,0.0,0.65602]
[1779459547905,32.38,76873.73,0.0,-0.99674,0.0,0.65621]
[1779459547979,32.38,76873.73,0.0,-0.99674,0.0,0.65621]
[1779459548296,32.38,76864.13,0.0,-0.99678,0.0,0.64822]
[1779459549302,32.38,76854.52,0.0,-0.99683,0.0,0.64031]
[1779459550308,32.38,76841.28,0.0,-0.99689,0.0,0.62954]
[1779459551315,32.38,76837.64,0.0,-0.9969,0.0,0.6266]
[1779459555343,32.38,76845.72,0.0,-0.99687,0.0,0.63313]
[1779459556630,32.38,76845.9,0.0,-0.99687,0.0,0.63328]
[1779459556773,32.38,76845.9,0.0,-0.99687,0.0,0.63328]
[1779459560251,32.38,76844.46,0.0,-0.99687,0.0,0.63211]
[1779459560273,32.38,76844.46,0.0,-0.99687,0.0,0.63211]
[1779459562394,32.38,76838.68,0.0,-0.9969,0.0,0.62744]
[1779459562691,32.38,76838.68,0.0,-0.9969,0.0,0.62744]
[1779459562774,32.38,76838.68,0.0,-0.9969,0.0,0.62744]
[1779459563401,32.38,76836.13,0.0,-0.99691,0.0,0.62539]
[1779459564276,32.38,76836.13,0.0,-0.99691,0.0,0.62539]
[1779459566421,32.38,76840.51,0.0,-0.99689,0.0,0.62892]
[1779459567043,32.38,76840.51,0.0,-0.99689,0.0,0.62892]
[1779459567271,32.38,76840.51,0.0,-0.99689,0.0,0.62892]
[1779459567428,32.38,76847.0,0.0,-0.99686,0.0,0.63417]
[1779459569442,32.38,76851.03,0.0,-0.99684,0.0,0.63745]
[1779459570137,32.38,76851.03,0.0,-0.99684,0.0,0.63745]
[1779459570274,32.38,76851.03,0.0,-0.99684,0.0,0.63745]
[1779459570472,32.38,76851.03,0.0,-0.99684,0.0,0.63745]
[1779459570521,32.38,76851.03,0.0,-0.99684,0.0,0.63745]
[1779459570559,32.38,76848.49,0.0,-0.99685,0.0,0.63538]
[1779459576098,32.38,76847.26,0.0,-0.99686,0.0,0.63369]
[1779459578125,32.38,76848.38,0.0,-0.99686,0.0,0.6346]
[1779459578271,32.38,76848.38,0.0,-0.99686,0.0,0.6346]
[1779459581526,32.38,76854.09,0.0,-0.99683,0.0,0.63926]
[1779459583540,32.38,76860.02,0.0,-0.99681,0.0,0.64413]
[1779459583915,32.38,76860.02,0.0,-0.99681,0.0,0.64413]
[1779459584024,32.38,76860.02,0.0,-0.99681,0.0,0.64413]
[1779459585296,32.38,76859.86,0.0,-0.99681,0.0,0.644]
[1779459585521,32.38,76859.86,0.0,-0.99681,0.0,0.644]
[1779459585554,32.38,76860.64,0.0,-0.9968,0.0,0.64464]
[1779459588576,32.38,76852.62,0.0,-0.99684,0.0,0.63806]
[1779459589036,32.38,76852.62,0.0,-0.99684,0.0,0.63806]
[1779459589271,32.38,76852.62,0.0,-0.99684,0.0,0.63806]
[1779459591175,32.38,76849.99,0.0,-0.99685,0.0,0.63592]
[1779459591270,32.38,76849.99,0.0,-0.99685,0.0,0.63592]
[1779459591596,32.38,76850.97,0.0,-0.99685,0.0,0.63671]
[1779459592603,32.38,76855.08,0.0,-0.99683,0.0,0.64007]
[1779459592881,32.38,76855.08,0.0,-0.99683,0.0,0.64007]
[1779459593030,32.38,76855.08,0.0,-0.99683,0.0,0.64007]
[1779459595236,32.38,76853.93,0.0,-0.99683,0.0,0.63913]
[1779459595270,32.38,76853.93,0.0,-0.99683,0.0,0.63913]
[1779459595626,32.38,76850.45,0.0,-0.99685,0.0,0.63629]
[1779459596692,32.38,76850.45,0.0,-0.99685,0.0,0.63629]
[1779459596772,32.38,76850.45,0.0,-0.99685,0.0,0.63629]
[1779459599069,32.38,76855.42,0.0,-0.99683,0.0,0.64035]
[1779459599243,32.38,76855.42,0.0,-0.99683,0.0,0.64035]
[1779459599289,32.38,76856.25,0.0,-0.99682,0.0,0.64103]
[1779459599925,32.38,76856.25,0.0,-0.99682,0.0,0.64103]
[1779459600024,32.38,76856.25,0.0,-0.99682,0.0,0.64103]
[1779459601668,32.38,76844.31,0.0,-0.99688,0.0,0.6313]
[1779459602911,32.38,76844.31,0.0,-0.99688,0.0,0.6313]
[1779459603025,32.38,76844.31,0.0,-0.99688,0.0,0.6313]
[1779459603116,32.38,76839.68,0.0,-0.9969,0.0,0.62756]
[1779459604689,32.38,76834.43,0.0,-0.99692,0.0,0.62335]
[1779459605788,32.38,76834.43,0.0,-0.99692,0.0,0.62335]
[1779459606026,32.38,76834.43,0.0,-0.99692,0.0,0.62335]
[1779459606126,32.38,76831.12,0.0,-0.99693,0.0,0.6207]
[1779459611741,32.38,76830.6,0.0,-0.99694,0.0,0.62029]
[1779459614132,32.38,76830.64,0.0,-0.99694,0.0,0.62032]
[1779459614272,32.38,76830.64,0.0,-0.99694,0.0,0.62032]
[1779459616358,32.38,76831.15,0.0,-0.99693,0.0,0.62073]
[1779459616359,32.38,76828.26,0.0,-0.99695,0.0,0.61843]
[1779459619128,32.38,76830.21,0.0,-0.99694,0.0,0.61998]
[1779459619257,32.38,76830.21,0.0,-0.99694,0.0,0.61998]
[1779459619558,32.38,76834.65,0.0,-0.99692,0.0,0.62352]
[1779459619798,32.38,76840.51,0.0,-0.99689,0.0,0.62823]
[1779459620902,32.38,76840.51,0.0,-0.99689,0.0,0.62823]
[1779459621025,32.38,76840.51,0.0,-0.99689,0.0,0.62823]
[1779459621126,32.38,76850.18,0.0,-0.99685,0.0,0.63607]
[1779459621812,32.38,76853.15,0.0,-0.99684,0.0,0.63849]
[1779459624160,32.38,76855.73,0.0,-0.99683,0.0,0.64061]
[1779459624222,32.38,76855.73,0.0,-0.99683,0.0,0.64061]
[1779459624230,32.38,76859.99,0.0,-0.99681,0.0,0.64411]
[1779459626574,32.38,76862.47,0.0,-0.9968,0.0,0.64615]
[1779459626600,32.38,76863.35,0.0,-0.99679,0.0,0.64688]
[1779459626771,32.38,76863.35,0.0,-0.99679,0.0,0.64688]
[1779459627854,32.38,76859.37,0.0,-0.99681,0.0,0.6436]
[1779459630769,32.38,76862.11,0.0,-0.9968,0.0,0.64585]
[1779459631021,32.38,76862.11,0.0,-0.9968,0.0,0.64585]
[1779459634904,32.38,76857.84,0.0,-0.99682,0.0,0.64164]
[1779459636918,32.38,76862.49,0.0,-0.9968,0.0,0.64547]
[1779459639418,32.38,76862.52,0.0,-0.9968,0.0,0.64549]
[1779459639523,32.38,76862.52,0.0,-0.9968,0.0,0.64549]
[1779459641107,32.38,76865.77,0.0,-0.99678,0.0,0.64818]
[1779459641271,32.38,76865.77,0.0,-0.99678,0.0,0.64818]
[1779459641372,32.38,76865.46,0.0,-0.99679,0.0,0.64792]
[1779459644460,32.38,76868.52,0.0,-0.99677,0.0,0.65046]
[1779459644520,32.38,76868.52,0.0,-0.99677,0.0,0.65046]
[1779459645989,32.38,76874.01,0.0,-0.99675,0.0,0.65504]
[1779459647085,32.38,76874.01,0.0,-0.99675,0.0,0.65504]
[1779459647272,32.38,76874.01,0.0,-0.99675,0.0,0.65504]
[1779459647275,32.38,76877.1,0.0,-0.99673,0.0,0.65762]
[1779459648234,32.38,76877.1,0.0,-0.99673,0.0,0.65762]
[1779459648270,32.38,76877.1,0.0,-0.99673,0.0,0.65762]
[1779459649011,32.38,76871.33,0.0,-0.99676,0.0,0.6528]
[1779459652305,32.38,76869.88,0.0,-0.99677,0.0,0.65159]
[1779459652520,32.38,76869.88,0.0,-0.99677,0.0,0.65159]
[1779459652621,32.38,76871.91,0.0,-0.99676,0.0,0.65328]
[1779459654602,32.38,76868.44,0.0,-0.99677,0.0,0.6504]
[1779459655054,32.38,76865.1,0.0,-0.99679,0.0,0.64763]
[1779459659071,32.38,76865.72,0.0,-0.99678,0.0,0.64814]
[1779459659270,32.38,76865.72,0.0,-0.99678,0.0,0.64814]
[1779459659274,32.38,76864.1,0.0,-0.99679,0.0,0.6468]
[1779459661097,32.38,76851.0,0.0,-0.99685,0.0,0.63605]
[1779459662120,32.38,76848.23,0.0,-0.99686,0.0,0.6338]
[1779459663122,32.38,76839.24,0.0,-0.9969,0.0,0.62653]
[1779459664129,32.38,76830.11,0.0,-0.99694,0.0,0.61922]
[1779459665136,32.38,76825.64,0.0,-0.99696,0.0,0.61567]
[1779459670171,32.38,76822.73,0.0,-0.99697,0.0,0.61337]
[1779459670776,32.38,76822.73,0.0,-0.99697,0.0,0.61337]
[1779459671021,32.38,76822.73,0.0,-0.99697,0.0,0.61337]
[1779459672185,32.38,76826.96,0.0,-0.99695,0.0,0.61672]
[1779459675450,32.38,76830.07,0.0,-0.99694,0.0,0.61919]
[1779459675525,32.38,76830.07,0.0,-0.99694,0.0,0.61919]
[1779459675551,32.38,76829.18,0.0,-0.99695,0.0,0.61848]
[1779459681233,32.38,76829.42,0.0,-0.99694,0.0,0.61867]
[1779459683272,32.38,76826.68,0.0,-0.99696,0.0,0.6165]
[1779459685666,32.38,76824.28,0.0,-0.99697,0.0,0.6146]
[1779459685280,32.38,76819.66,0.0,-0.99699,0.0,0.61095]
[1779459686294,32.38,76812.87,0.0,-0.99702,0.0,0.60563]
[1779459687298,32.38,76807.23,0.0,-0.99704,0.0,0.60123]
[1779459689136,32.38,76809.58,0.0,-0.99703,0.0,0.60306]
[1779459691271,32.38,76812.3,0.0,-0.99702,0.0,0.60518]
[1779459694579,32.38,76809.51,0.0,-0.99703,0.0,0.60234]
[1779459696361,32.38,76804.36,0.0,-0.99705,0.0,0.59835]
[1779459701398,32.38,76808.95,0.0,-0.99703,0.0,0.60191]
[1779459702869,32.38,76806.75,0.0,-0.99704,0.0,0.6002]
[1779459703021,32.38,76806.75,0.0,-0.99704,0.0,0.6002]
[1779459703551,32.38,76806.75,0.0,-0.99704,0.0,0.6002]
[1779459703623,32.38,76805.91,0.0,-0.99705,0.0,0.59955]
[1779459703771,32.38,76805.91,0.0,-0.99705,0.0,0.59955]
[1779459708448,32.38,76798.98,0.0,-0.99708,0.0,0.5942]
[1779459709735,32.38,76798.98,0.0,-0.99708,0.0,0.5942]
[1779459709455,32.38,76804.93,0.0,-0.99705,0.0,0.59879]
[1779459709771,32.38,76804.93,0.0,-0.99705,0.0,0.59879]
[1779459710462,32.38,76809.48,0.0,-0.99703,0.0,0.60232]
[1779459711609,32.38,76811.15,0.0,-0.99703,0.0,0.60362]
[1779459712818,32.38,76809.45,0.0,-0.99703,0.0,0.6023]
[1779459713023,32.38,76809.45,0.0,-0.99703,0.0,0.6023]
[1779459713650,32.38,76809.45,0.0,-0.99703,0.0,0.6023]
[1779459713701,32.38,76808.71,0.0,-0.99704,0.0,0.60172]
[1779459713771,32.38,76808.71,0.0,-0.99704,0.0,0.60172]
[1779459717460,32.38,76808.14,0.0,-0.99704,0.0,0.60128]
[1779459717526,32.38,76808.14,0.0,-0.99704,0.0,0.60128]
[1779459720968,32.38,76810.15,0.0,-0.99703,0.0,0.60284]
[1779459721020,32.38,76810.15,0.0,-0.99703,0.0,0.60284]
[1779459721167,32.38,76810.15,0.0,-0.99703,0.0,0.60284]
[1779459721281,32.38,76810.15,0.0,-0.99703,0.0,0.60284]
[1779459721539,32.38,76808.61,0.0,-0.99704,0.0,0.60164]
[1779459722548,32.38,76805.43,0.0,-0.99705,0.0,0.59918]
[1779459723553,32.38,76801.32,0.0,-0.99707,0.0,0.596]
[1779459724300,32.38,76801.32,0.0,-0.99707,0.0,0.596]
[1779459724523,32.38,76801.32,0.0,-0.99707,0.0,0.596]
[1779459724561,32.38,76799.7,0.0,-0.99707,0.0,0.59476]
[1779459725120,32.38,76799.7,0.0,-0.99707,0.0,0.59476]
[1779459725285,32.38,76799.7,0.0,-0.99707,0.0,0.59476]
[1779459729996,32.38,76799.44,0.0,-0.99707,0.0,0.59456]
[1779459730028,32.38,76799.44,0.0,-0.99707,0.0,0.59456]
[1779459730603,32.38,76799.02,0.0,-0.99708,0.0,0.59423]
[1779459731068,32.38,76799.02,0.0,-0.99708,0.0,0.59423]
[1779459731271,32.38,76799.02,0.0,-0.99708,0.0,0.59423]
[1779459732618,32.38,76784.86,0.0,-0.99713,0.0,0.58344]
[1779459733625,32.38,76792.38,0.0,-0.9971,0.0,0.58915]
[1779459734632,32.38,76799.83,0.0,-0.99707,0.0,0.59486]
[1779459735639,32.38,76801.81,0.0,-0.99706,0.0,0.59638]
[1779459736647,32.38,76794.12,0.0,-0.9971,0.0,0.59048]
[1779459737654,32.38,76788.71,0.0,-0.99712,0.0,0.58636]
[1779459739668,32.38,76792.79,0.0,-0.9971,0.0,0.58946]
[1779459742779,32.38,76791.94,0.0,-0.99711,0.0,0.58881]
[1779459743026,32.38,76793.0,0.0,-0.9971,0.0,0.58962]
[1779459743158,32.38,76793.0,0.0,-0.9971,0.0,0.58962]
[1779459743270,32.38,76793.0,0.0,-0.9971,0.0,0.58962]
[1779459743696,32.38,76794.22,0.0,-0.9971,0.0,0.59055]
[1779459748421,32.38,76791.29,0.0,-0.99711,0.0,0.58832]
[1779459748522,32.38,76791.29,0.0,-0.99711,0.0,0.58832]
[1779459750582,32.38,76792.45,0.0,-0.9971,0.0,0.5892]
[1779459750771,32.38,76792.45,0.0,-0.9971,0.0,0.5892]
[1779459750745,32.38,76796.15,0.0,-0.99709,0.0,0.59203]
[1779459750864,32.38,76796.15,0.0,-0.99709,0.0,0.59203]
[1779459751021,32.38,76796.15,0.0,-0.99709,0.0,0.59203]
[1779459751752,32.38,76800.79,0.0,-0.99707,0.0,0.59494]
[1779459752760,32.38,76805.8,0.0,-0.99705,0.0,0.59881]
[1779459754217,32.38,76808.48,0.0,-0.99704,0.0,0.60088]
[1779459754273,32.38,76808.48,0.0,-0.99704,0.0,0.60088]
[1779459754350,32.38,76808.48,0.0,-0.99704,0.0,0.60088]
[1779459754522,32.38,76808.48,0.0,-0.99704,0.0,0.60088]
[1779459754773,32.38,76807.8,0.0,-0.99704,0.0,0.60036]
[1779459759808,32.38,76810.42,0.0,-0.99703,0.0,0.60239]
[1779459760817,32.38,76813.43,0.0,-0.99702,0.0,0.60474]
[1779459763809,32.38,76814.12,0.0,-0.99702,0.0,0.60527]
[1779459762829,32.38,76806.9,0.0,-0.99705,0.0,0.59966]
[1779459764042,32.38,76806.9,0.0,-0.99705,0.0,0.59966]
[1779459764111,32.38,76806.9,0.0,-0.99705,0.0,0.59966]
[1779459764278,32.38,76806.9,0.0,-0.99705,0.0,0.59966]
[1779459764298,32.38,76800.19,0.0,-0.99707,0.0,0.59448]
[1779459765850,32.38,76787.12,0.0,-0.99713,0.0,0.5845]
[1779459767075,32.38,76787.12,0.0,-0.99713,0.0,0.5845]
[1779459767138,32.38,76778.65,0.0,-0.99716,0.0,0.57811]
[1779459767864,32.38,76778.19,0.0,-0.99716,0.0,0.57777]
[1779459769878,32.38,76773.56,0.0,-0.99718,0.0,0.5743]
[1779459771535,32.38,76773.56,0.0,-0.99718,0.0,0.5743]
[1779459771771,32.38,76773.56,0.0,-0.99718,0.0,0.5743]
[1779459771623,32.38,76773.24,0.0,-0.99718,0.0,0.57406]
[1779459771906,32.38,76773.24,0.0,-0.99718,0.0,0.57406]
[1779459772023,32.38,76773.24,0.0,-0.99718,0.0,0.57406]
[1779459778260,32.38,76770.88,0.0,-0.99719,0.0,0.57231]
[1779459778270,32.38,76770.88,0.0,-0.99719,0.0,0.57231]
[1779459778357,32.38,76772.23,0.0,-0.99719,0.0,0.57331]
[1779459779024,32.38,76772.23,0.0,-0.99719,0.0,0.57331]
[1779459779270,32.38,76772.23,0.0,-0.99719,0.0,0.57331]
[1779459780955,32.38,76767.2,0.0,-0.99721,0.0,0.56957]
[1779459782735,32.38,76767.2,0.0,-0.99721,0.0,0.56957]
[1779459782771,32.38,76767.2,0.0,-0.99721,0.0,0.56957]
[1779459782745,32.38,76764.55,0.0,-0.99722,0.0,0.56761]
[1779459782941,32.38,76764.55,0.0,-0.99722,0.0,0.56761]
[1779459783022,32.38,76764.55,0.0,-0.99722,0.0,0.56761]
[1779459783091,32.38,76761.24,0.0,-0.99723,0.0,0.56517]
[1779459783978,32.38,76757.95,0.0,-0.99725,0.0,0.56275]
[1779459785992,32.38,76760.97,0.0,-0.99723,0.0,0.56497]
[1779459787418,32.38,76760.97,0.0,-0.99723,0.0,0.56497]
[1779459787521,32.38,76760.97,0.0,-0.99723,0.0,0.56497]
[1779459787551,32.38,76764.41,0.0,-0.99722,0.0,0.56751]
[1779459788493,32.38,76764.41,0.0,-0.99722,0.0,0.56751]
[1779459788521,32.38,76764.41,0.0,-0.99722,0.0,0.56751]
[1779459791126,32.38,76767.53,0.0,-0.99721,0.0,0.56982]
[1779459791273,32.38,76767.53,0.0,-0.99721,0.0,0.56982]
[1779459791346,32.38,76771.01,0.0,-0.99719,0.0,0.5724]
[1779459792271,32.38,76771.01,0.0,-0.99719,0.0,0.5724]
[1779459792521,32.38,76771.01,0.0,-0.99719,0.0,0.5724]
[1779459792622,32.38,76767.17,0.0,-0.99721,0.0,0.56955]
[1779459793895,32.38,76765.91,0.0,-0.99721,0.0,0.56862]
[1779459794023,32.38,76765.91,0.0,-0.99721,0.0,0.56862]
[1779459795277,32.38,76764.69,0.0,-0.99722,0.0,0.56772]
[1779459795350,32.38,76764.17,0.0,-0.99722,0.0,0.56733]
[1779459796732,32.38,76764.17,0.0,-0.99722,0.0,0.56733]
[1779459796782,32.38,76764.17,0.0,-0.99722,0.0,0.56733]
[1779459796831,32.38,76765.54,0.0,-0.99722,0.0,0.56834]
[1779459797162,32.38,76765.54,0.0,-0.99722,0.0,0.56834]
[1779459797271,32.38,76765.54,0.0,-0.99722,0.0,0.56834]
[1779459802349,32.38,76762.77,0.0,-0.99723,0.0,0.5663]
[1779459803112,32.38,76758.98,0.0,-0.99724,0.0,0.56351]
[1779459804501,32.38,76758.98,0.0,-0.99724,0.0,0.56351]
[1779459804524,32.38,76758.98,0.0,-0.99724,0.0,0.56351]
[1779459804642,32.38,76758.98,0.0,-0.99724,0.0,0.56351]
[1779459804774,32.38,76758.98,0.0,-0.99724,0.0,0.56351]
[1779459804776,32.38,76755.18,0.0,-0.99726,0.0,0.56073]
[1779459808069,32.38,76754.44,0.0,-0.99726,0.0,0.56018]
[1779459808270,32.38,76754.44,0.0,-0.99726,0.0,0.56018]
[1779459808366,32.38,76754.3,0.0,-0.99726,0.0,0.56008]
[1779459810161,32.38,76757.03,0.0,-0.99725,0.0,0.56208]
[1779459811080,32.38,76757.03,0.0,-0.99725,0.0,0.56208]
[1779459811272,32.38,76757.03,0.0,-0.99725,0.0,0.56208]
[1779459813826,32.38,76754.08,0.0,-0.99726,0.0,0.5593]
[1779459816350,32.38,76754.86,0.0,-0.99726,0.0,0.55987]
[1779459816522,32.38,76754.86,0.0,-0.99726,0.0,0.55987]
[1779459816613,32.38,76755.98,0.0,-0.99726,0.0,0.56068]
[1779459817159,32.38,76755.98,0.0,-0.99726,0.0,0.56068]
[1779459817272,32.38,76755.98,0.0,-0.99726,0.0,0.56068]
[1779459819999,32.38,76756.28,0.0,-0.99726,0.0,0.5609]
[1779459820029,32.38,76756.28,0.0,-0.99726,0.0,0.5609]
[1779459823441,32.38,76753.5,0.0,-0.99727,0.0,0.55887]
[1779459823524,32.38,76753.5,0.0,-0.99727,0.0,0.55887]
[1779459823585,32.38,76751.95,0.0,-0.99727,0.0,0.55774]
[1779459824263,32.38,76742.31,0.0,-0.99731,0.0,0.55077]
[1779459825314,32.38,76732.97,0.0,-0.99735,0.0,0.54408]
[1779459826288,32.38,76731.87,0.0,-0.99735,0.0,0.54329]
[1779459831321,32.38,76732.73,0.0,-0.99735,0.0,0.54391]
[1779459833313,32.38,76732.26,0.0,-0.99735,0.0,0.54357]
[1779459833536,32.38,76732.26,0.0,-0.99735,0.0,0.54357]
[1779459834720,32.38,76730.65,0.0,-0.99735,0.0,0.54243]
[1779459834732,32.38,76725.78,0.0,-0.99737,0.0,0.53897]
[1779459837732,32.38,76727.19,0.0,-0.99737,0.0,0.53997]
[1779459837799,32.38,76726.44,0.0,-0.99737,0.0,0.53944]
[1779459838381,32.38,76721.22,0.0,-0.99739,0.0,0.53576]
[1779459840045,32.38,76720.36,0.0,-0.99739,0.0,0.53516]
[1779459840270,32.38,76720.36,0.0,-0.99739,0.0,0.53516]
[1779459842440,32.38,76713.16,0.0,-0.99742,0.0,0.53012]
[1779459843434,32.38,76704.88,0.0,-0.99745,0.0,0.52438]
[1779459845448,32.38,76701.28,0.0,-0.99746,0.0,0.5219]
[1779459849478,32.38,76704.8,0.0,-0.99745,0.0,0.52432]
[1779459854514,32.38,76700.54,0.0,-0.99747,0.0,0.52139]
[1779459855356,32.38,76700.54,0.0,-0.99747,0.0,0.52139]
[1779459855521,32.38,76700.54,0.0,-0.99747,0.0,0.52139]
[1779459855624,32.38,76698.96,0.0,-0.99747,0.0,0.52031]
[1779459856528,32.38,76694.75,0.0,-0.99749,0.0,0.51743]
[1779459857121,32.38,76694.75,0.0,-0.99749,0.0,0.51743]
[1779459859948,32.38,76695.01,0.0,-0.99749,0.0,0.51761]
[1779459860556,32.38,76702.65,0.0,-0.99746,0.0,0.52284]
[1779459861563,32.38,76711.54,0.0,-0.99743,0.0,0.52899]
[1779459862573,32.38,76722.68,0.0,-0.99738,0.0,0.53679]
[1779459863582,32.38,76725.22,0.0,-0.99737,0.0,0.53858]
[1779459864589,32.38,76722.26,0.0,-0.99739,0.0,0.53649]
[1779459865933,32.38,76722.26,0.0,-0.99739,0.0,0.53649]
[1779459866024,32.38,76723.73,0.0,-0.99738,0.0,0.53753]
[1779459866603,32.38,76726.74,0.0,-0.99737,0.0,0.53965]
[1779459867602,32.38,76726.74,0.0,-0.99737,0.0,0.53965]
[1779459867772,32.38,76726.74,0.0,-0.99737,0.0,0.53965]
[1779459867821,32.38,76728.13,0.0,-0.99736,0.0,0.54064]
[1779459871640,32.38,76710.74,0.0,-0.99743,0.0,0.52784]
[1779459872647,32.38,76701.41,0.0,-0.99747,0.0,0.5214]
[1779459873654,32.38,76705.76,0.0,-0.99745,0.0,0.52439]
[1779459874661,32.38,76711.03,0.0,-0.99743,0.0,0.52804]
[1779459875668,32.38,76714.27,0.0,-0.99742,0.0,0.53029]
[1779459876677,32.38,76717.44,0.0,-0.99741,0.0,0.53251]
[1779459877044,32.38,76717.44,0.0,-0.99741,0.0,0.53251]
[1779459877270,32.38,76717.44,0.0,-0.99741,0.0,0.53251]
[1779459877684,32.38,76720.49,0.0,-0.9974,0.0,0.53464]
[1779459878691,32.38,76725.72,0.0,-0.99738,0.0,0.53832]
[1779459880705,32.38,76728.37,0.0,-0.99737,0.0,0.5402]
[1779459883726,32.38,76731.6,0.0,-0.99735,0.0,0.54249]
[1779459884733,32.38,76734.17,0.0,-0.99734,0.0,0.54432]
[1779459887754,32.38,76740.41,0.0,-0.99732,0.0,0.54878]
[1779459888762,32.38,76745.48,0.0,-0.9973,0.0,0.55243]
[1779459889768,32.38,76750.11,0.0,-0.99728,0.0,0.55578]
[1779459891782,32.38,76743.09,0.0,-0.99731,0.0,0.55071]
[1779459893655,32.38,76742.02,0.0,-0.99731,0.0,0.54994]
[1779459893770,32.38,76742.02,0.0,-0.99731,0.0,0.54994]
[1779459893800,32.38,76743.26,0.0,-0.99731,0.0,0.55083]
[1779459894822,32.38,76743.26,0.0,-0.99731,0.0,0.55083]
[1779459894910,32.38,76745.84,0.0,-0.9973,0.0,0.55269]
[1779459895020,32.38,76745.84,0.0,-0.9973,0.0,0.55269]
[1779459896819,32.38,76740.91,0.0,-0.99732,0.0,0.54914]
[1779459897826,32.38,76736.07,0.0,-0.99734,0.0,0.54568]
[1779459899840,32.38,76732.82,0.0,-0.99735,0.0,0.54336]
[1779459901980,32.38,76733.63,0.0,-0.99735,0.0,0.54393]
[1779459901854,32.38,76730.44,0.0,-0.99736,0.0,0.54167]
[1779459902023,32.38,76730.44,0.0,-0.99736,0.0,0.54167]
[1779459902861,32.38,76730.05,0.0,-0.99736,0.0,0.54139]
[1779459903007,32.38,76730.05,0.0,-0.99736,0.0,0.54139]
[1779459903021,32.38,76730.05,0.0,-0.99736,0.0,0.54139]
[1779459905882,32.38,76722.15,0.0,-0.99739,0.0,0.53581]
[1779459906889,32.38,76717.93,0.0,-0.9974,0.0,0.53285]
[1779459907129,32.38,76717.93,0.0,-0.9974,0.0,0.53285]
[1779459907269,32.38,76717.93,0.0,-0.9974,0.0,0.53285]
[1779459907897,32.38,76718.9,0.0,-0.9974,0.0,0.53353]
[1779459908141,32.38,76718.9,0.0,-0.9974,0.0,0.53353]
[1779459908273,32.38,76718.9,0.0,-0.9974,0.0,0.53353]
[1779459912247,32.38,76718.25,0.0,-0.9974,0.0,0.53307]
[1779459912271,32.38,76718.25,0.0,-0.9974,0.0,0.53307]
[1779459912377,32.38,76718.25,0.0,-0.9974,0.0,0.53307]
[1779459912520,32.38,76718.25,0.0,-0.9974,0.0,0.53307]
[1779459912932,32.38,76715.95,0.0,-0.99741,0.0,0.53147]
[1779459913939,32.38,76708.56,0.0,-0.99744,0.0,0.52633]
[1779459914946,32.38,76710.23,0.0,-0.99743,0.0,0.52748]
[1779459916960,32.38,76716.28,0.0,-0.99741,0.0,0.5317]
[1779459917967,32.38,76729.13,0.0,-0.99736,0.0,0.54074]
[1779459918147,32.38,76729.13,0.0,-0.99736,0.0,0.54074]
[1779459918272,32.38,76729.13,0.0,-0.99736,0.0,0.54074]
[1779459918992,32.38,76729.13,0.0,-0.99736,0.0,0.54074]
[1779459918974,32.38,76727.25,0.0,-0.99737,0.0,0.53941]
[1779459919024,32.38,76727.25,0.0,-0.99737,0.0,0.53941]
[1779459919029,32.38,76727.25,0.0,-0.99737,0.0,0.53941]
[1779459921849,32.38,76725.27,0.0,-0.99738,0.0,0.53801]
[1779459922020,32.38,76725.27,0.0,-0.99738,0.0,0.53801]
[1779459923008,32.38,76722.83,0.0,-0.99739,0.0,0.53629]
[1779459924021,32.38,76717.44,0.0,-0.99741,0.0,0.53251]
[1779459924073,32.38,76717.44,0.0,-0.99741,0.0,0.53251]
[1779459924269,32.38,76717.44,0.0,-0.99741,0.0,0.53251]
[1779459924823,32.38,76717.44,0.0,-0.99741,0.0,0.53251]
[1779459924972,32.38,76717.44,0.0,-0.99741,0.0,0.53251]
[1779459925020,32.38,76719.24,0.0,-0.9974,0.0,0.53377]
[1779459926026,32.38,76722.37,0.0,-0.99739,0.0,0.53596]
[1779459926169,32.38,76722.37,0.0,-0.99739,0.0,0.53596]
[1779459926273,32.38,76722.37,0.0,-0.99739,0.0,0.53596]
[1779459926619,32.38,76722.37,0.0,-0.99739,0.0,0.53596]
[1779459926769,32.38,76722.37,0.0,-0.99739,0.0,0.53596]
[1779459926870,32.38,76722.37,0.0,-0.99739,0.0,0.53596]
[1779459927605,32.38,76719.49,0.0,-0.9974,0.0,0.53394]
[1779459930644,32.38,76720.61,0.0,-0.99739,0.0,0.53473]
[1779459930775,32.38,76720.61,0.0,-0.99739,0.0,0.53473]
[1779459931984,32.38,76720.53,0.0,-0.9974,0.0,0.53467]
[1779459932040,32.38,76720.53,0.0,-0.9974,0.0,0.53467]
[1779459932028,32.38,76725.66,0.0,-0.99738,0.0,0.53768]
[1779459932421,32.38,76725.66,0.0,-0.99738,0.0,0.53768]
[1779459932476,32.38,76725.66,0.0,-0.99738,0.0,0.53768]
[1779459932577,32.38,76729.37,0.0,-0.99736,0.0,0.5403]
[1779459933075,32.38,76722.33,0.0,-0.99739,0.0,0.53533]
[1779459934081,32.38,76720.25,0.0,-0.9974,0.0,0.53387]
[1779459935276,32.38,76720.25,0.0,-0.9974,0.0,0.53387]
[1779459935521,32.38,76720.25,0.0,-0.9974,0.0,0.53387]
[1779459935662,32.38,76720.25,0.0,-0.9974,0.0,0.53387]
[1779459935771,32.38,76720.25,0.0,-0.9974,0.0,0.53387]
[1779459935871,32.38,76721.78,0.0,-0.99739,0.0,0.53495]
[1779459936096,32.38,76724.44,0.0,-0.99738,0.0,0.53682]
[1779459937103,32.38,76727.46,0.0,-0.99737,0.0,0.53895]
[1779459938114,32.38,76740.89,0.0,-0.99732,0.0,0.54851]
[1779459939770,32.38,76740.89,0.0,-0.99732,0.0,0.54851]
[1779459939800,32.38,76748.75,0.0,-0.99729,0.0,0.55418]
[1779459942069,32.38,76750.2,0.0,-0.99728,0.0,0.55523]
[1779459942271,32.38,76750.2,0.0,-0.99728,0.0,0.55523]
[1779459942371,32.38,76752.4,0.0,-0.99728,0.0,0.55683]
[1779459944907,32.38,76753.61,0.0,-0.99727,0.0,0.55771]
[1779459945006,32.38,76753.61,0.0,-0.99727,0.0,0.55771]
[1779459945009,32.38,76756.04,0.0,-0.99726,0.0,0.55948]
[1779459946171,32.38,76761.33,0.0,-0.99724,0.0,0.56335]
[1779459947702,32.38,76765.7,0.0,-0.99722,0.0,0.56657]
[1779459948185,32.38,76768.57,0.0,-0.99721,0.0,0.56869]
[1779459950348,32.38,76769.45,0.0,-0.99721,0.0,0.56934]
[1779459950523,32.38,76769.45,0.0,-0.99721,0.0,0.56934]
[1779459951490,32.38,76769.51,0.0,-0.99721,0.0,0.56938]
[1779459951519,32.38,76769.51,0.0,-0.99721,0.0,0.56938]
[1779459951849,32.38,76770.29,0.0,-0.99721,0.0,0.56996]
[1779459953220,32.38,76767.52,0.0,-0.99722,0.0,0.56791]
[1779459954983,32.38,76767.52,0.0,-0.99722,0.0,0.56791]
[1779459955021,32.38,76767.52,0.0,-0.99722,0.0,0.56791]
[1779459957248,32.38,76765.05,0.0,-0.99723,0.0,0.56609]
[1779459958625,32.38,76765.05,0.0,-0.99723,0.0,0.56609]
[1779459958820,32.38,76765.05,0.0,-0.99723,0.0,0.56609]
[1779459959024,32.38,76765.05,0.0,-0.99723,0.0,0.56609]
[1779459960253,32.38,76763.17,0.0,-0.99723,0.0,0.5647]
[1779459960354,32.38,76766.31,0.0,-0.99722,0.0,0.56702]
[1779459961199,32.38,76766.31,0.0,-0.99722,0.0,0.56702]
[1779459961272,32.38,76766.31,0.0,-0.99722,0.0,0.56702]
[1779459962024,32.38,76766.31,0.0,-0.99722,0.0,0.56702]
[1779459962283,32.38,76763.55,0.0,-0.99723,0.0,0.56498]
[1779459964762,32.38,76764.59,0.0,-0.99723,0.0,0.56575]
[1779459964777,32.38,76764.59,0.0,-0.99723,0.0,0.56575]
[1779459966311,32.38,76770.39,0.0,-0.99721,0.0,0.57004]
[1779459967203,32.38,76770.39,0.0,-0.99721,0.0,0.57004]
[1779459967271,32.38,76770.39,0.0,-0.99721,0.0,0.57004]
[1779459967280,32.38,76770.39,0.0,-0.99721,0.0,0.57004]
[1779459967522,32.38,76770.39,0.0,-0.99721,0.0,0.57004]
[1779459967614,32.38,76770.01,0.0,-0.99721,0.0,0.56975]
[1779459968325,32.38,76766.04,0.0,-0.99722,0.0,0.56682]
[1779459970339,32.38,76769.64,0.0,-0.99721,0.0,0.56948]
[1779459971708,32.38,76769.64,0.0,-0.99721,0.0,0.56948]
[1779459971772,32.38,76769.64,0.0,-0.99721,0.0,0.56948]
[1779459975353,32.38,76769.88,0.0,-0.99721,0.0,0.56966]
[1779459975518,32.38,76769.88,0.0,-0.99721,0.0,0.56966]
[1779459975620,32.38,76771.95,0.0,-0.9972,0.0,0.5712]
[1779459978830,32.38,76772.75,0.0,-0.9972,0.0,0.57179]
[1779459979027,32.38,76772.75,0.0,-0.9972,0.0,0.57179]
[1779459982681,32.38,76772.91,0.0,-0.9972,0.0,0.57191]
[1779459982772,32.38,76772.91,0.0,-0.9972,0.0,0.57191]
[1779459982783,32.38,76772.39,0.0,-0.9972,0.0,0.57152]
[1779459985333,32.38,76772.74,0.0,-0.9972,0.0,0.57178]
[1779459985521,32.38,76772.74,0.0,-0.9972,0.0,0.57178]
[1779459988088,32.38,76771.07,0.0,-0.9972,0.0,0.57054]
[1779459988281,32.38,76772.9,0.0,-0.9972,0.0,0.5719]
[1779459990121,32.38,76771.01,0.0,-0.9972,0.0,0.5705]
[1779459990274,32.38,76771.01,0.0,-0.9972,0.0,0.5705]
[1779459990942,32.38,76771.01,0.0,-0.9972,0.0,0.5705]
[1779459991019,32.38,76771.01,0.0,-0.9972,0.0,0.5705]
[1779459991043,32.38,76770.94,0.0,-0.99721,0.0,0.56981]
[1779459991486,32.38,76767.0,0.0,-0.99722,0.0,0.56689]
[1779459993500,32.38,76763.56,0.0,-0.99724,0.0,0.56436]
[1779459996178,32.38,76763.98,0.0,-0.99723,0.0,0.56467]
[1779459996270,32.38,76763.98,0.0,-0.99723,0.0,0.56467]
[1779459997998,32.38,76765.28,0.0,-0.99723,0.0,0.56563]
[1779459998019,32.38,76765.28,0.0,-0.99723,0.0,0.56563]
[1779459998097,32.38,76765.38,0.0,-0.99723,0.0,0.5657]
[1779460000404,32.38,76764.37,0.0,-0.99723,0.0,0.56496]
[1779460000731,32.38,76764.37,0.0,-0.99723,0.0,0.56496]
[1779460000770,32.38,76764.37,0.0,-0.99723,0.0,0.56496]
[1779460006258,32.38,76766.75,0.0,-0.99722,0.0,0.56671]
[1779460006270,32.38,76766.75,0.0,-0.99722,0.0,0.56671]
[1779460006591,32.38,76766.47,0.0,-0.99722,0.0,0.5665]
[1779460009598,32.38,76767.24,0.0,-0.99722,0.0,0.56707]
[1779460009770,32.38,76767.24,0.0,-0.99722,0.0,0.56707]
[1779460013795,32.38,76769.32,0.0,-0.99721,0.0,0.56861]
[1779460014022,32.38,76769.32,0.0,-0.99721,0.0,0.56861]
[1779460014047,32.38,76768.5,0.0,-0.99722,0.0,0.568]
[1779460017016,32.38,76767.87,0.0,-0.99722,0.0,0.56754]
[1779460017023,32.38,76767.87,0.0,-0.99722,0.0,0.56754]
[1779460021824,32.38,76768.43,0.0,-0.99722,0.0,0.56795]
[1779460022024,32.38,76768.43,0.0,-0.99722,0.0,0.56795]
[1779460023605,32.38,76772.14,0.0,-0.9972,0.0,0.5707]
[1779460023770,32.38,76772.14,0.0,-0.9972,0.0,0.5707]
[1779460023871,32.38,76774.75,0.0,-0.99719,0.0,0.57264]
[1779460024537,32.38,76774.75,0.0,-0.99719,0.0,0.57264]
[1779460026736,32.38,76785.91,0.0,-0.99715,0.0,0.58101]
[1779460028750,32.38,76788.51,0.0,-0.99714,0.0,0.58297]
[1779460030764,32.38,76793.23,0.0,-0.99712,0.0,0.58655]
[1779460031433,32.38,76793.23,0.0,-0.99712,0.0,0.58655]
[1779460031529,32.38,76793.23,0.0,-0.99712,0.0,0.58655]
[1779460031771,32.38,76795.09,0.0,-0.99711,0.0,0.58797]
[1779460034792,32.38,76799.26,0.0,-0.99709,0.0,0.59115]
[1779460038027,32.38,76800.45,0.0,-0.99709,0.0,0.59206]
[1779460038128,32.38,76800.24,0.0,-0.99709,0.0,0.5919]
[1779460038270,32.38,76800.24,0.0,-0.99709,0.0,0.5919]
[1779460042236,32.38,76802.79,0.0,-0.99708,0.0,0.59386]
[1779460042269,32.38,76802.79,0.0,-0.99708,0.0,0.59386]
[1779460042632,32.38,76802.79,0.0,-0.99708,0.0,0.59386]
[1779460043003,32.38,76801.97,0.0,-0.99708,0.0,0.59323]
[1779460046024,32.38,76801.62,0.0,-0.99708,0.0,0.59296]
[1779460051911,32.38,76805.38,0.0,-0.99707,0.0,0.5952]
[1779460055351,32.38,76804.19,0.0,-0.99707,0.0,0.59428]
[1779460055525,32.38,76804.19,0.0,-0.99707,0.0,0.59428]
[1779460055665,32.38,76804.19,0.0,-0.99707,0.0,0.59428]
[1779460055769,32.38,76804.19,0.0,-0.99707,0.0,0.59428]
[1779460055939,32.38,76803.9,0.0,-0.99708,0.0,0.59406]
[1779460056511,32.38,76803.9,0.0,-0.99708,0.0,0.59406]
[1779460061189,32.38,76805.33,0.0,-0.99707,0.0,0.59516]
[1779460061235,32.38,76806.07,0.0,-0.99707,0.0,0.59573]
[1779460061271,32.38,76806.07,0.0,-0.99707,0.0,0.59573]
[1779460061364,32.38,76806.07,0.0,-0.99707,0.0,0.59573]
[1779460061519,32.38,76806.07,0.0,-0.99707,0.0,0.59573]
[1779460065210,32.38,76808.26,0.0,-0.99706,0.0,0.59742]
[1779460065271,32.38,76807.28,0.0,-0.99706,0.0,0.59666]
[1779460065318,32.38,76807.28,0.0,-0.99706,0.0,0.59666]
[1779460065522,32.38,76807.28,0.0,-0.99706,0.0,0.59666]
[1779460066010,32.38,76808.22,0.0,-0.99706,0.0,0.59739]
[1779460069327,32.38,76809.0,0.0,-0.99705,0.0,0.59799]
[1779460069520,32.38,76809.0,0.0,-0.99705,0.0,0.59799]
[1779460069770,32.38,76809.0,0.0,-0.99705,0.0,0.59799]
[1779460070038,32.38,76809.33,0.0,-0.99705,0.0,0.59824]
[1779460072602,32.38,76807.51,0.0,-0.99706,0.0,0.59684]
[1779460072769,32.38,76807.51,0.0,-0.99706,0.0,0.59684]
[1779460073020,32.38,76807.51,0.0,-0.99706,0.0,0.59684]
[1779460073059,32.38,76807.3,0.0,-0.99706,0.0,0.59668]
[1779460075073,32.38,76810.85,0.0,-0.99705,0.0,0.59942]
[1779460076803,32.38,76810.25,0.0,-0.99705,0.0,0.59896]
[1779460076854,32.38,76810.25,0.0,-0.99705,0.0,0.59896]
[1779460077021,32.38,76810.25,0.0,-0.99705,0.0,0.59896]
[1779460077088,32.38,76811.65,0.0,-0.99704,0.0,0.60004]
[1779460081041,32.38,76808.94,0.0,-0.99705,0.0,0.59794]
[1779460081290,32.38,76808.55,0.0,-0.99706,0.0,0.59764]
[1779460081339,32.38,76808.55,0.0,-0.99706,0.0,0.59764]
[1779460081521,32.38,76808.55,0.0,-0.99706,0.0,0.59764]
[1779460082124,32.38,76809.16,0.0,-0.99705,0.0,0.59811]
[1779460086285,32.38,76810.0,0.0,-0.99705,0.0,0.59876]
[1779460086432,32.38,76810.0,0.0,-0.99705,0.0,0.59876]
[1779460086520,32.38,76810.0,0.0,-0.99705,0.0,0.59876]
[1779460087159,32.38,76810.54,0.0,-0.99705,0.0,0.59918]
[1779460091558,32.38,76808.38,0.0,-0.99706,0.0,0.59751]
[1779460091567,32.38,76808.38,0.0,-0.99706,0.0,0.59751]
[1779460091771,32.38,76808.38,0.0,-0.99706,0.0,0.59751]
[1779460092194,32.38,76808.27,0.0,-0.99706,0.0,0.59742]
[1779460094208,32.38,76803.29,0.0,-0.99708,0.0,0.59359]
[1779460094296,32.38,76803.29,0.0,-0.99708,0.0,0.59359]
[1779460094459,32.38,76803.29,0.0,-0.99708,0.0,0.59359]
[1779460094524,32.38,76803.29,0.0,-0.99708,0.0,0.59359]
[1779460095215,32.38,76804.31,0.0,-0.99707,0.0,0.59437]
[1779460098858,32.38,76806.71,0.0,-0.99706,0.0,0.59622]
[1779460102264,32.38,76800.66,0.0,-0.99709,0.0,0.59157]
[1779460103271,32.38,76791.9,0.0,-0.99712,0.0,0.58489]
[1779460104278,32.38,76789.51,0.0,-0.99713,0.0,0.58308]
[1779460105296,32.38,76789.51,0.0,-0.99713,0.0,0.58308]
[1779460105437,32.38,76787.82,0.0,-0.99714,0.0,0.5818]
[1779460105521,32.38,76787.82,0.0,-0.99714,0.0,0.5818]
[1779460106292,32.38,76787.15,0.0,-0.99714,0.0,0.5813]
[1779460109035,32.38,76787.07,0.0,-0.99714,0.0,0.58124]
[1779460109240,32.38,76787.07,0.0,-0.99714,0.0,0.58124]
[1779460109270,32.38,76787.07,0.0,-0.99714,0.0,0.58124]
[1779460109072,32.38,76782.11,0.0,-0.99716,0.0,0.57751]
[1779460112634,32.38,76773.72,0.0,-0.9972,0.0,0.5706]
[1779460113341,32.38,76768.36,0.0,-0.99722,0.0,0.56664]
[1779460115355,32.38,76767.53,0.0,-0.99723,0.0,0.56602]
[1779460116766,32.38,76767.53,0.0,-0.99723,0.0,0.56602]
[1779460116987,32.38,76767.53,0.0,-0.99723,0.0,0.56602]
[1779460117028,32.38,76767.53,0.0,-0.99723,0.0,0.56602]
[1779460117088,32.38,76767.28,0.0,-0.99723,0.0,0.56584]
[1779460121959,32.38,76766.36,0.0,-0.99723,0.0,0.56516]
[1779460122995,32.38,76769.73,0.0,-0.99722,0.0,0.56765]
[1779460124017,32.38,76769.73,0.0,-0.99722,0.0,0.56765]
[1779460124271,32.38,76769.73,0.0,-0.99722,0.0,0.56765]
[1779460124318,32.38,76776.0,0.0,-0.99719,0.0,0.5723]
[1779460124520,32.38,76776.0,0.0,-0.99719,0.0,0.5723]
[1779460128834,32.38,76774.77,0.0,-0.9972,0.0,0.57138]
[1779460128961,32.38,76774.77,0.0,-0.9972,0.0,0.57138]
[1779460129024,32.38,76774.77,0.0,-0.9972,0.0,0.57138]
[1779460129062,32.38,76775.53,0.0,-0.99719,0.0,0.57195]
[1779460130865,32.38,76773.3,0.0,-0.9972,0.0,0.57029]
[1779460130875,32.38,76773.3,0.0,-0.9972,0.0,0.57029]
[1779460131023,32.38,76773.3,0.0,-0.9972,0.0,0.57029]
[1779460131064,32.38,76771.52,0.0,-0.99721,0.0,0.56897]
[1779460134895,32.38,76770.46,0.0,-0.99721,0.0,0.56819]
[1779460135018,32.38,76770.46,0.0,-0.99721,0.0,0.56819]
[1779460135024,32.38,76770.46,0.0,-0.99721,0.0,0.56819]
[1779460135269,32.38,76770.46,0.0,-0.99721,0.0,0.56819]
[1779460135106,32.38,76770.64,0.0,-0.99721,0.0,0.56832]
[1779460138518,32.38,76767.63,0.0,-0.99723,0.0,0.5661]
[1779460139434,32.38,76767.63,0.0,-0.99723,0.0,0.5661]
[1779460139524,32.38,76767.63,0.0,-0.99723,0.0,0.5661]
[1779460139526,32.38,76770.84,0.0,-0.99721,0.0,0.56847]
[1779460140533,32.38,76781.16,0.0,-0.99717,0.0,0.57615]
[1779460141342,32.38,76781.16,0.0,-0.99717,0.0,0.57615]
[1779460141519,32.38,76781.16,0.0,-0.99717,0.0,0.57615]
[1779460142018,32.38,76781.16,0.0,-0.99717,0.0,0.57615]
[1779460142076,32.38,76790.78,0.0,-0.99713,0.0,0.5834]
[1779460142547,32.38,76794.6,0.0,-0.99712,0.0,0.58629]
[1779460144582,32.38,76796.95,0.0,-0.99711,0.0,0.58808]
[1779460144769,32.38,76796.95,0.0,-0.99711,0.0,0.58808]
[1779460149307,32.38,76797.87,0.0,-0.9971,0.0,0.58879]
[1779460149334,32.38,76797.87,0.0,-0.9971,0.0,0.58879]
[1779460149316,32.38,76797.27,0.0,-0.99711,0.0,0.58833]
[1779460149524,32.38,76797.27,0.0,-0.99711,0.0,0.58833]
[1779460154631,32.38,76798.17,0.0,-0.9971,0.0,0.58901]
[1779460155585,32.38,76798.17,0.0,-0.9971,0.0,0.58901]
[1779460155769,32.38,76798.17,0.0,-0.9971,0.0,0.58901]
[1779460155860,32.38,76798.55,0.0,-0.9971,0.0,0.5893]
[1779460159415,32.38,76797.1,0.0,-0.99711,0.0,0.5882]
[1779460159522,32.38,76797.1,0.0,-0.99711,0.0,0.5882]
[1779460159665,32.38,76797.05,0.0,-0.99711,0.0,0.58816]
[1779460160711,32.38,76797.05,0.0,-0.99711,0.0,0.58816]
[1779460160719,32.38,76797.05,0.0,-0.99711,0.0,0.58816]
[1779460160771,32.38,76797.05,0.0,-0.99711,0.0,0.58816]
[1779460160786,32.38,76794.54,0.0,-0.99712,0.0,0.58625]
[1779460161680,32.38,76790.26,0.0,-0.99713,0.0,0.583]
[1779460163693,32.38,76786.8,0.0,-0.99715,0.0,0.58039]
[1779460164813,32.38,76786.8,0.0,-0.99715,0.0,0.58039]
[1779460164866,32.38,76786.8,0.0,-0.99715,0.0,0.58039]
[1779460165021,32.38,76786.8,0.0,-0.99715,0.0,0.58039]
[1779460165120,32.38,76787.55,0.0,-0.99715,0.0,0.58096]
[1779460169044,32.38,76787.17,0.0,-0.99715,0.0,0.58067]
[1779460169097,32.38,76787.17,0.0,-0.99715,0.0,0.58067]
[1779460169271,32.38,76787.17,0.0,-0.99715,0.0,0.58067]
[1779460169122,32.38,76787.93,0.0,-0.99714,0.0,0.58124]
[1779460169735,32.38,76787.08,0.0,-0.99715,0.0,0.5806]
[1779460174235,32.38,76784.18,0.0,-0.99716,0.0,0.57778]
[1779460174273,32.38,76784.18,0.0,-0.99716,0.0,0.57778]
[1779460174336,32.38,76773.87,0.0,-0.9972,0.0,0.57008]
[1779460174466,32.38,76773.87,0.0,-0.9972,0.0,0.57008]
[1779460174522,32.38,76773.87,0.0,-0.9972,0.0,0.57008]
[1779460174772,32.38,76768.87,0.0,-0.99722,0.0,0.56638]
[1779460176852,32.38,76767.96,0.0,-0.99723,0.0,0.56571]
[1779460177020,32.38,76767.96,0.0,-0.99723,0.0,0.56571]
[1779460178800,32.38,76762.06,0.0,-0.99725,0.0,0.56137]
[1779460180400,32.38,76760.23,0.0,-0.99726,0.0,0.56003]
[1779460180519,32.38,76760.23,0.0,-0.99726,0.0,0.56003]
[1779460180901,32.38,76760.23,0.0,-0.99726,0.0,0.56003]
[1779460181021,32.38,76760.23,0.0,-0.99726,0.0,0.56003]
[1779460181120,32.38,76759.4,0.0,-0.99726,0.0,0.55943]
[1779460186856,32.38,76760.03,0.0,-0.99726,0.0,0.55989]
[1779460191891,32.38,76762.39,0.0,-0.99725,0.0,0.56161]
[1779460192559,32.38,76762.39,0.0,-0.99725,0.0,0.56161]
[1779460192770,32.38,76762.39,0.0,-0.99725,0.0,0.56161]
[1779460192935,32.38,76762.39,0.0,-0.99725,0.0,0.56161]
[1779460193020,32.38,76762.39,0.0,-0.99725,0.0,0.56161]
[1779460193119,32.38,76763.21,0.0,-0.99725,0.0,0.56222]
[1779460193905,32.38,76766.56,0.0,-0.99723,0.0,0.56468]
[1779460196926,32.38,76772.37,0.0,-0.99721,0.0,0.56897]
[1779460197472,32.38,76772.37,0.0,-0.99721,0.0,0.56897]
[1779460197519,32.38,76772.37,0.0,-0.99721,0.0,0.56897]
[1779460197982,32.38,76772.37,0.0,-0.99721,0.0,0.56897]
[1779460198023,32.38,76772.37,0.0,-0.99721,0.0,0.56897]
[1779460198039,32.38,76768.91,0.0,-0.99722,0.0,0.56641]
[1779460202206,32.38,76767.01,0.0,-0.99723,0.0,0.56501]
[1779460202270,32.38,76767.01,0.0,-0.99723,0.0,0.56501]
[1779460202308,32.38,76766.96,0.0,-0.99723,0.0,0.56497]
[1779460202895,32.38,76766.96,0.0,-0.99723,0.0,0.56497]
[1779460203019,32.38,76766.96,0.0,-0.99723,0.0,0.56497]
[1779460204990,32.38,76758.4,0.0,-0.99726,0.0,0.5587]
[1779460205997,32.38,76748.8,0.0,-0.9973,0.0,0.55173]
[1779460207200,32.38,76758.97,0.0,-0.99726,0.0,0.55911]
[1779460207510,32.38,76758.97,0.0,-0.99726,0.0,0.55911]
[1779460207521,32.38,76758.97,0.0,-0.99726,0.0,0.55911]
[1779460208020,32.38,76755.57,0.0,-0.99728,0.0,0.55664]
[1779460208521,32.38,76755.57,0.0,-0.99728,0.0,0.55664]
[1779460209016,32.38,76751.39,0.0,-0.99729,0.0,0.55361]
[1779460210904,32.38,76749.44,0.0,-0.9973,0.0,0.5522]
[1779460211020,32.38,76749.44,0.0,-0.9973,0.0,0.5522]
[1779460211037,32.38,76747.62,0.0,-0.99731,0.0,0.55088]
[1779460212032,32.38,76747.62,0.0,-0.99731,0.0,0.55088]
[1779460212046,32.38,76740.77,0.0,-0.99733,0.0,0.54597]
[1779460213051,32.38,76737.37,0.0,-0.99735,0.0,0.54354]
[1779460215065,32.38,76730.81,0.0,-0.99737,0.0,0.53888]
[1779460217080,32.38,76724.18,0.0,-0.9974,0.0,0.53421]
[1779460218648,32.38,76722.49,0.0,-0.9974,0.0,0.53303]
[1779460218769,32.38,76722.49,0.0,-0.9974,0.0,0.53303]
[1779460220106,32.38,76737.44,0.0,-0.99735,0.0,0.54359]
[1779460221113,32.38,76742.53,0.0,-0.99733,0.0,0.54723]
[1779460222824,32.38,76740.46,0.0,-0.99733,0.0,0.54574]
[1779460223023,32.38,76740.46,0.0,-0.99733,0.0,0.54574]
[1779460223048,32.38,76740.46,0.0,-0.99733,0.0,0.54574]
[1779460223269,32.38,76740.46,0.0,-0.99733,0.0,0.54574]
[1779460223370,32.38,76740.77,0.0,-0.99733,0.0,0.54597]
[1779460224134,32.38,76736.98,0.0,-0.99735,0.0,0.54326]
[1779460225143,32.38,76733.12,0.0,-0.99736,0.0,0.54052]
[1779460225559,32.38,76733.12,0.0,-0.99736,0.0,0.54052]
[1779460225772,32.38,76733.12,0.0,-0.99736,0.0,0.54052]
[1779460225825,32.38,76733.12,0.0,-0.99736,0.0,0.54052]
[1779460226025,32.38,76733.12,0.0,-0.99736,0.0,0.54052]
[1779460226149,32.38,76729.28,0.0,-0.99738,0.0,0.5378]
[1779460228164,32.38,76732.24,0.0,-0.99737,0.0,0.5399]
[1779460228758,32.38,76732.24,0.0,-0.99737,0.0,0.5399]
[1779460228769,32.38,76732.24,0.0,-0.99737,0.0,0.5399]
[1779460228974,32.38,76732.24,0.0,-0.99737,0.0,0.5399]
[1779460229024,32.38,76732.24,0.0,-0.99737,0.0,0.5399]
[1779460229170,32.38,76738.24,0.0,-0.99734,0.0,0.54416]
[1779460231184,32.38,76734.68,0.0,-0.99736,0.0,0.54102]
[1779460231662,32.38,76734.68,0.0,-0.99736,0.0,0.54102]
[1779460231770,32.38,76734.68,0.0,-0.99736,0.0,0.54102]
[1779460232191,32.38,76730.41,0.0,-0.99738,0.0,0.53799]
[1779460232539,32.38,76730.41,0.0,-0.99738,0.0,0.53799]
[1779460232784,32.38,76730.41,0.0,-0.99738,0.0,0.53799]
[1779460233198,32.38,76723.98,0.0,-0.9974,0.0,0.53347]
[1779460234239,32.38,76717.71,0.0,-0.99742,0.0,0.52909]
[1779460234986,32.38,76717.71,0.0,-0.99742,0.0,0.52909]
[1779460235020,32.38,76717.71,0.0,-0.99742,0.0,0.52909]
[1779460235213,32.38,76709.97,0.0,-0.99745,0.0,0.52373]
[1779460236219,32.38,76709.64,0.0,-0.99745,0.0,0.5235]
[1779460238852,32.38,76709.34,0.0,-0.99745,0.0,0.52329]
[1779460239021,32.38,76709.34,0.0,-0.99745,0.0,0.52329]
[1779460240378,32.38,76709.15,0.0,-0.99745,0.0,0.52316]
[1779460240400,32.38,76710.81,0.0,-0.99745,0.0,0.52431]
[1779460240526,32.38,76710.81,0.0,-0.99745,0.0,0.52431]
[1779460241254,32.38,76714.05,0.0,-0.99744,0.0,0.52655]
[1779460244275,32.38,76717.1,0.0,-0.99743,0.0,0.52867]
[1779460245282,32.38,76726.62,0.0,-0.99739,0.0,0.53532]
[1779460246054,32.38,76726.62,0.0,-0.99739,0.0,0.53532]
[1779460246271,32.38,76726.62,0.0,-0.99739,0.0,0.53532]
[1779460246432,32.38,76729.53,0.0,-0.99738,0.0,0.53737]
[1779460249310,32.38,76734.25,0.0,-0.99736,0.0,0.54071]
[1779460249932,32.38,76734.25,0.0,-0.99736,0.0,0.54071]
[1779460250030,32.38,76734.25,0.0,-0.99736,0.0,0.54071]
[1779460250119,32.38,76734.25,0.0,-0.99736,0.0,0.54071]
[1779460250270,32.38,76734.25,0.0,-0.99736,0.0,0.54071]
[1779460250317,32.38,76736.71,0.0,-0.99735,0.0,0.54246]
[1779460253338,32.38,76732.7,0.0,-0.99737,0.0,0.53961]
[1779460254345,32.38,76729.08,0.0,-0.99738,0.0,0.53706]
[1779460254693,32.38,76729.08,0.0,-0.99738,0.0,0.53706]
[1779460254770,32.38,76729.08,0.0,-0.99738,0.0,0.53706]
[1779460255037,32.38,76729.08,0.0,-0.99738,0.0,0.53706]
[1779460255271,32.38,76729.08,0.0,-0.99738,0.0,0.53706]
[1779460255352,32.38,76725.12,0.0,-0.9974,0.0,0.53427]
[1779460259286,32.38,76725.45,0.0,-0.99739,0.0,0.5345]
[1779460259380,32.38,76727.16,0.0,-0.99739,0.0,0.5357]
[1779460259521,32.38,76727.16,0.0,-0.99739,0.0,0.5357]
[1779460259683,32.38,76727.16,0.0,-0.99739,0.0,0.5357]
[1779460259771,32.38,76727.16,0.0,-0.99739,0.0,0.5357]
[1779460260387,32.38,76726.26,0.0,-0.99739,0.0,0.53507]
[1779460263855,32.38,76726.91,0.0,-0.99739,0.0,0.53553]
[1779460264020,32.38,76726.91,0.0,-0.99739,0.0,0.53553]
[1779460264415,32.38,76735.3,0.0,-0.99736,0.0,0.54146]
[1779460265422,32.38,76737.93,0.0,-0.99735,0.0,0.54333]
[1779460265872,32.38,76737.93,0.0,-0.99735,0.0,0.54333]
[1779460267919,32.38,76737.4,0.0,-0.99735,0.0,0.54295]
[1779460268019,32.38,76737.4,0.0,-0.99735,0.0,0.54295]
[1779460273481,32.38,76738.39,0.0,-0.99735,0.0,0.54365]
[1779460276499,32.38,76741.14,0.0,-0.99733,0.0,0.54562]
[1779460277506,32.38,76744.41,0.0,-0.99732,0.0,0.54796]
[1779460278513,32.38,76749.38,0.0,-0.9973,0.0,0.55153]
[1779460279520,32.38,76758.19,0.0,-0.99727,0.0,0.55792]
[1779460281364,32.38,76758.19,0.0,-0.99727,0.0,0.55792]
[1779460281465,32.38,76762.89,0.0,-0.99725,0.0,0.56135]
[1779460281520,32.38,76762.89,0.0,-0.99725,0.0,0.56135]
[1779460284366,32.38,76765.71,0.0,-0.99724,0.0,0.56342]
[1779460284824,32.38,76765.71,0.0,-0.99724,0.0,0.56342]
[1779460286020,32.38,76766.22,0.0,-0.99724,0.0,0.5638]
[1779460286086,32.38,76765.43,0.0,-0.99724,0.0,0.56322]
[1779460286569,32.38,76763.75,0.0,-0.99725,0.0,0.56198]
[1779460288583,32.38,76762.25,0.0,-0.99725,0.0,0.56088]
[1779460289590,32.38,76755.81,0.0,-0.99728,0.0,0.55619]
[1779460290580,32.38,76755.81,0.0,-0.99728,0.0,0.55619]
[1779460290769,32.38,76755.81,0.0,-0.99728,0.0,0.55619]
[1779460290798,32.38,76751.43,0.0,-0.9973,0.0,0.55301]
[1779460293299,32.38,76753.84,0.0,-0.99729,0.0,0.55414]
[1779460294628,32.38,76755.32,0.0,-0.99728,0.0,0.55521]
[1779460296463,32.38,76755.32,0.0,-0.99728,0.0,0.55521]
[1779460296519,32.38,76754.84,0.0,-0.99728,0.0,0.55486]
[1779460297649,32.38,76752.54,0.0,-0.99729,0.0,0.5532]
[1779460298656,32.38,76754.17,0.0,-0.99729,0.0,0.55438]
[1779460300369,32.38,76754.17,0.0,-0.99729,0.0,0.55438]
[1779460300524,32.38,76754.17,0.0,-0.99729,0.0,0.55438]
[1779460301510,32.38,76754.64,0.0,-0.99729,0.0,0.55472]
[1779460302230,32.38,76759.7,0.0,-0.99727,0.0,0.5584]
[1779460303691,32.38,76763.84,0.0,-0.99725,0.0,0.56142]
[1779460304711,32.38,76763.84,0.0,-0.99725,0.0,0.56142]
[1779460304776,32.38,76763.84,0.0,-0.99725,0.0,0.56142]
[1779460305205,32.38,76763.84,0.0,-0.99725,0.0,0.56142]
[1779460305272,32.38,76763.84,0.0,-0.99725,0.0,0.56142]
[1779460305370,32.38,76761.56,0.0,-0.99726,0.0,0.55975]
[1779460307719,32.38,76766.51,0.0,-0.99724,0.0,0.56338]
[1779460310020,32.38,76766.63,0.0,-0.99724,0.0,0.56347]
[1779460315776,32.38,76767.84,0.0,-0.99723,0.0,0.56436]
[1779460316688,32.38,76767.84,0.0,-0.99723,0.0,0.56436]
[1779460316769,32.38,76767.84,0.0,-0.99723,0.0,0.56436]
[1779460316783,32.38,76767.28,0.0,-0.99724,0.0,0.56395]
[1779460321912,32.38,76767.54,0.0,-0.99723,0.0,0.56414]
[1779460322023,32.38,76767.54,0.0,-0.99723,0.0,0.56414]
[1779460323731,32.38,76766.84,0.0,-0.99724,0.0,0.56362]
[1779460323772,32.38,76766.84,0.0,-0.99724,0.0,0.56362]
[1779460323832,32.38,76758.93,0.0,-0.99727,0.0,0.55783]
[1779460324839,32.38,76756.77,0.0,-0.99728,0.0,0.55626]
[1779460326370,32.38,76749.11,0.0,-0.99731,0.0,0.55072]
[1779460330885,32.38,76738.76,0.0,-0.99735,0.0,0.54331]
[1779460331892,32.38,76741.63,0.0,-0.99734,0.0,0.54535]
[1779460333725,32.38,76742.4,0.0,-0.99733,0.0,0.5459]
[1779460338941,32.38,76742.73,0.0,-0.99733,0.0,0.54614]
[1779460340617,32.38,76741.96,0.0,-0.99733,0.0,0.54559]
[1779460340957,32.38,76726.33,0.0,-0.99739,0.0,0.53452]
[1779460341964,32.38,76713.17,0.0,-0.99744,0.0,0.52534]
[1779460343978,32.38,76710.28,0.0,-0.99745,0.0,0.52335]
[1779460345992,32.38,76706.47,0.0,-0.99747,0.0,0.52073]
[1779460348010,32.38,76701.58,0.0,-0.99749,0.0,0.51738]
[1779460352035,32.38,76706.15,0.0,-0.99747,0.0,0.51992]
[1779460353196,32.38,76706.15,0.0,-0.99747,0.0,0.51992]
[1779460353247,32.38,76711.06,0.0,-0.99745,0.0,0.52329]
[1779460354049,32.38,76716.83,0.0,-0.99743,0.0,0.52728]
[1779460355884,32.38,76717.66,0.0,-0.99743,0.0,0.52786]
[1779460356022,32.38,76717.66,0.0,-0.99743,0.0,0.52786]
[1779460356065,32.38,76718.09,0.0,-0.99743,0.0,0.52816]
[1779460358079,32.38,76723.49,0.0,-0.99741,0.0,0.53192]
[1779460360093,32.38,76726.93,0.0,-0.99739,0.0,0.53433]
[1779460363115,32.38,76719.8,0.0,-0.99742,0.0,0.52935]
[1779460364419,32.38,76719.8,0.0,-0.99742,0.0,0.52935]
[1779460364519,32.38,76719.8,0.0,-0.99742,0.0,0.52935]
[1779460364471,32.38,76719.12,0.0,-0.99742,0.0,0.52887]
[1779460368150,32.38,76707.89,0.0,-0.99746,0.0,0.52111]
[1779460370164,32.38,76711.59,0.0,-0.99745,0.0,0.52366]
[1779460375199,32.38,76713.36,0.0,-0.99744,0.0,0.52488]
[1779460377214,32.38,76716.75,0.0,-0.99743,0.0,0.52723]
[1779460382250,32.38,76716.76,0.0,-0.99743,0.0,0.52723]
[1779460387285,32.38,76720.46,0.0,-0.99742,0.0,0.52981]
[1779460389299,32.38,76724.82,0.0,-0.9974,0.0,0.53285]
[1779460393869,32.38,76725.65,0.0,-0.9974,0.0,0.53343]
[1779460394020,32.38,76725.65,0.0,-0.9974,0.0,0.53343]
[1779460394334,32.38,76726.23,0.0,-0.9974,0.0,0.53384]
[1779460396352,32.38,76729.79,0.0,-0.99738,0.0,0.53634]
[1779460398070,32.38,76731.92,0.0,-0.99738,0.0,0.53785]
[1779460400029,32.38,76734.51,0.0,-0.99737,0.0,0.53968]
[1779460405481,32.38,76729.89,0.0,-0.99738,0.0,0.53641]
[1779460405482,32.38,76729.89,0.0,-0.99738,0.0,0.53641]
[1779460405520,32.38,76729.89,0.0,-0.99738,0.0,0.53641]
[1779460405486,32.38,76732.5,0.0,-0.99737,0.0,0.53826]
[1779460409723,32.38,76734.7,0.0,-0.99737,0.0,0.53981]
[1779460409765,32.38,76734.7,0.0,-0.99737,0.0,0.53981]
[1779460409782,32.38,76734.7,0.0,-0.99737,0.0,0.53981]
[1779460410450,32.38,76733.94,0.0,-0.99737,0.0,0.53927]
[1779460411863,32.38,76733.78,0.0,-0.99737,0.0,0.53855]
[1779460416873,32.38,76733.78,0.0,-0.99737,0.0,0.53855]
[1779460417020,32.38,76733.78,0.0,-0.99737,0.0,0.53855]
[1779460417498,32.38,76733.71,0.0,-0.99737,0.0,0.5385]
[1779460420519,32.38,76729.31,0.0,-0.99739,0.0,0.5354]
[1779460421863,32.38,76728.73,0.0,-0.99739,0.0,0.53499]
[1779460421865,32.38,76728.73,0.0,-0.99739,0.0,0.53499]
[1779460422023,32.38,76728.73,0.0,-0.99739,0.0,0.53499]
[1779460422533,32.38,76728.66,0.0,-0.99739,0.0,0.53494]
[1779460426739,32.38,76727.11,0.0,-0.9974,0.0,0.53385]
[1779460426771,32.38,76727.11,0.0,-0.9974,0.0,0.53385]
[1779460427567,32.38,76729.79,0.0,-0.99739,0.0,0.53574]
[1779460429582,32.38,76734.29,0.0,-0.99737,0.0,0.53891]
[1779460429736,32.38,76734.29,0.0,-0.99737,0.0,0.53891]
[1779460429774,32.38,76734.29,0.0,-0.99737,0.0,0.53891]
[1779460429801,32.38,76734.29,0.0,-0.99737,0.0,0.53891]
[1779460430023,32.38,76734.29,0.0,-0.99737,0.0,0.53891]
[1779460430589,32.38,76734.94,0.0,-0.99737,0.0,0.53937]
[1779460435615,32.38,76735.99,0.0,-0.99736,0.0,0.54012]
[1779460435769,32.38,76735.14,0.0,-0.99737,0.0,0.53951]
[1779460440026,32.38,76735.48,0.0,-0.99737,0.0,0.53975]
[1779460440069,32.38,76735.48,0.0,-0.99737,0.0,0.53975]
[1779460440268,32.38,76735.48,0.0,-0.99737,0.0,0.53975]
[1779460440322,32.38,76734.42,0.0,-0.99737,0.0,0.539]
[1779460442673,32.38,76738.81,0.0,-0.99735,0.0,0.54212]
[1779460443681,32.38,76742.67,0.0,-0.99734,0.0,0.54487]
[1779460445098,32.38,76742.67,0.0,-0.99734,0.0,0.54487]
[1779460445269,32.38,76742.67,0.0,-0.99734,0.0,0.54487]
[1779460445370,32.38,76742.33,0.0,-0.99734,0.0,0.54463]
[1779460449037,32.38,76741.06,0.0,-0.99734,0.0,0.54372]
[1779460449038,32.38,76741.06,0.0,-0.99734,0.0,0.54372]
[1779460449269,32.38,76741.06,0.0,-0.99734,0.0,0.54372]
[1779460449340,32.38,76740.38,0.0,-0.99735,0.0,0.54323]
[1779460454616,32.38,76741.56,0.0,-0.99734,0.0,0.54408]
[1779460454755,32.38,76740.09,0.0,-0.99735,0.0,0.54303]
[1779460454769,32.38,76740.09,0.0,-0.99735,0.0,0.54303]
[1779460454796,32.38,76735.02,0.0,-0.99737,0.0,0.53943]
[1779460457988,32.38,76733.96,0.0,-0.99737,0.0,0.53868]
[1779460458023,32.38,76733.96,0.0,-0.99737,0.0,0.53868]
[1779460458030,32.38,76735.79,0.0,-0.99736,0.0,0.53997]
[1779460459322,32.38,76740.73,0.0,-0.99735,0.0,0.54348]
[1779460462945,32.38,76741.76,0.0,-0.99734,0.0,0.54422]
[1779460462988,32.38,76741.76,0.0,-0.99734,0.0,0.54422]
[1779460463022,32.38,76741.76,0.0,-0.99734,0.0,0.54422]
[1779460463123,32.38,76742.3,0.0,-0.99734,0.0,0.5446]
[1779460464828,32.38,76738.88,0.0,-0.99735,0.0,0.54217]
[1779460466732,32.38,76736.78,0.0,-0.99736,0.0,0.54068]
[1779460466772,32.38,76736.78,0.0,-0.99736,0.0,0.54068]
[1779460467019,32.38,76736.78,0.0,-0.99736,0.0,0.54068]
[1779460467120,32.38,76735.97,0.0,-0.99736,0.0,0.5401]
[1779460470119,32.38,76737.17,0.0,-0.99736,0.0,0.54095]
[1779460470268,32.38,76737.17,0.0,-0.99736,0.0,0.54095]
[1779460474015,32.38,76734.42,0.0,-0.99737,0.0,0.5384]
[1779460478825,32.38,76735.59,0.0,-0.99737,0.0,0.53922]
[1779460478883,32.38,76735.59,0.0,-0.99737,0.0,0.53922]
[1779460479019,32.38,76735.59,0.0,-0.99737,0.0,0.53922]
[1779460479120,32.38,76738.03,0.0,-0.99736,0.0,0.54095]
[1779460482641,32.38,76738.12,0.0,-0.99736,0.0,0.54102]
[1779460481947,32.38,76741.44,0.0,-0.99735,0.0,0.54338]
[1779460482772,32.38,76741.44,0.0,-0.99735,0.0,0.54338]
[1779460482954,32.38,76741.77,0.0,-0.99734,0.0,0.54361]
[1779460487022,32.38,76741.92,0.0,-0.99734,0.0,0.54372]
[1779460487269,32.38,76741.92,0.0,-0.99734,0.0,0.54372]
[1779460487370,32.38,76740.59,0.0,-0.99735,0.0,0.54277]
[1779460488012,32.38,76740.59,0.0,-0.99735,0.0,0.54277]
[1779460488268,32.38,76740.59,0.0,-0.99735,0.0,0.54277]
[1779460491845,32.38,76740.92,0.0,-0.99735,0.0,0.54301]
[1779460492021,32.38,76740.92,0.0,-0.99735,0.0,0.54301]
[1779460492026,32.38,76741.4,0.0,-0.99735,0.0,0.54335]
[1779460492798,32.38,76741.4,0.0,-0.99735,0.0,0.54335]
[1779460493018,32.38,76741.4,0.0,-0.99735,0.0,0.54335]
[1779460496366,32.38,76742.23,0.0,-0.99734,0.0,0.54394]
[1779460496433,32.38,76742.23,0.0,-0.99734,0.0,0.54394]
[1779460496532,32.38,76742.23,0.0,-0.99734,0.0,0.54394]
[1779460496628,32.38,76743.75,0.0,-0.99734,0.0,0.54503]
[1779460499074,32.38,76747.06,0.0,-0.99732,0.0,0.54739]
[1779460501044,32.38,76747.31,0.0,-0.99732,0.0,0.54757]
[1779460501088,32.38,76747.31,0.0,-0.99732,0.0,0.54757]
[1779460501269,32.38,76747.31,0.0,-0.99732,0.0,0.54757]
[1779460501368,32.38,76746.55,0.0,-0.99733,0.0,0.54703]
[1779460503108,32.38,76751.68,0.0,-0.99731,0.0,0.55072]
[1779460504751,32.38,76752.15,0.0,-0.9973,0.0,0.55105]
[1779460504769,32.38,76752.15,0.0,-0.9973,0.0,0.55105]
[1779460505122,32.38,76751.74,0.0,-0.99731,0.0,0.55076]
[1779460507617,32.38,76752.65,0.0,-0.9973,0.0,0.55141]
[1779460507669,32.38,76752.65,0.0,-0.9973,0.0,0.55141]
[1779460507719,32.38,76756.07,0.0,-0.99729,0.0,0.55389]
[1779460507771,32.38,76756.07,0.0,-0.99729,0.0,0.55389]
[1779460508143,32.38,76753.1,0.0,-0.9973,0.0,0.55174]
[1779460511929,32.38,76752.82,0.0,-0.9973,0.0,0.55154]
[1779460512022,32.38,76752.82,0.0,-0.9973,0.0,0.55154]
[1779460512294,32.38,76752.82,0.0,-0.9973,0.0,0.55154]
[1779460512519,32.38,76752.82,0.0,-0.9973,0.0,0.55154]
[1779460512621,32.38,76752.22,0.0,-0.9973,0.0,0.5511]
[1779460515117,32.38,76752.47,0.0,-0.9973,0.0,0.55129]
[1779460515270,32.38,76752.47,0.0,-0.9973,0.0,0.55129]
[1779460515279,32.38,76748.4,0.0,-0.99732,0.0,0.54836]
[1779460518213,32.38,76745.46,0.0,-0.99733,0.0,0.54625]
[1779460518887,32.38,76745.46,0.0,-0.99733,0.0,0.54625]
[1779460519020,32.38,76745.46,0.0,-0.99733,0.0,0.54625]
[1779460519221,32.38,76746.14,0.0,-0.99733,0.0,0.54674]
[1779460520181,32.38,76746.14,0.0,-0.99733,0.0,0.54674]
[1779460520269,32.38,76746.14,0.0,-0.99733,0.0,0.54674]
[1779460523249,32.38,76741.59,0.0,-0.99734,0.0,0.54348]
[1779460524745,32.38,76740.53,0.0,-0.99735,0.0,0.54273]
[1779460524770,32.38,76740.53,0.0,-0.99735,0.0,0.54273]
[1779460525412,32.38,76739.93,0.0,-0.99735,0.0,0.5423]
[1779460530132,32.38,76741.77,0.0,-0.99734,0.0,0.54361]
[1779460530261,32.38,76741.77,0.0,-0.99734,0.0,0.54361]
[1779460530268,32.38,76741.77,0.0,-0.99734,0.0,0.54361]
[1779460530301,32.38,76743.24,0.0,-0.99734,0.0,0.54466]
[1779460534568,32.38,76743.26,0.0,-0.99734,0.0,0.54406]
[1779460536019,32.38,76742.65,0.0,-0.99734,0.0,0.54363]
[1779460537168,32.38,76742.31,0.0,-0.99734,0.0,0.54338]
[1779460537270,32.38,76742.31,0.0,-0.99734,0.0,0.54338]
[1779460537351,32.38,76741.79,0.0,-0.99735,0.0,0.54301]
[1779460538557,32.38,76741.79,0.0,-0.99735,0.0,0.54301]
[1779460538654,32.38,76746.46,0.0,-0.99733,0.0,0.54635]
[1779460538772,32.38,76746.46,0.0,-0.99733,0.0,0.54635]
[1779460544408,32.38,76748.09,0.0,-0.99732,0.0,0.54752]
[1779460545123,32.38,76748.09,0.0,-0.99732,0.0,0.54752]
[1779460545194,32.38,76748.09,0.0,-0.99732,0.0,0.54752]
[1779460545271,32.38,76748.09,0.0,-0.99732,0.0,0.54752]
[1779460545414,32.38,76744.97,0.0,-0.99733,0.0,0.54528]
[1779460548723,32.38,76743.91,0.0,-0.99734,0.0,0.54453]
[1779460548769,32.38,76744.41,0.0,-0.99734,0.0,0.54488]
[1779460549445,32.38,76746.74,0.0,-0.99733,0.0,0.54655]
[1779460550569,32.38,76746.74,0.0,-0.99733,0.0,0.54655]
[1779460550769,32.38,76746.57,0.0,-0.99733,0.0,0.54643]
[1779460553473,32.38,76749.46,0.0,-0.99732,0.0,0.5485]
[1779460558602,32.38,76748.95,0.0,-0.99732,0.0,0.54813]
[1779460562540,32.38,76745.14,0.0,-0.99733,0.0,0.5454]
[1779460563400,32.38,76745.14,0.0,-0.99733,0.0,0.5454]
[1779460563451,32.38,76745.14,0.0,-0.99733,0.0,0.5454]
[1779460563520,32.38,76745.14,0.0,-0.99733,0.0,0.5454]
[1779460563547,32.38,76744.1,0.0,-0.99734,0.0,0.54466]
[1779460568582,32.38,76742.73,0.0,-0.99734,0.0,0.54368]
[1779460569005,32.38,76742.73,0.0,-0.99734,0.0,0.54368]
[1779460569019,32.38,76742.73,0.0,-0.99734,0.0,0.54368]
[1779460573222,32.38,76743.96,0.0,-0.99734,0.0,0.54456]
[1779460573270,32.38,76743.96,0.0,-0.99734,0.0,0.54456]
[1779460573618,32.38,76744.53,0.0,-0.99734,0.0,0.54497]
[1779460574732,32.38,76744.53,0.0,-0.99734,0.0,0.54497]
[1779460574769,32.38,76744.53,0.0,-0.99734,0.0,0.54497]
[1779460580667,32.38,76745.77,0.0,-0.99733,0.0,0.54586]
[1779460582854,32.38,76745.42,0.0,-0.99733,0.0,0.5456]
[1779460583029,32.38,76745.42,0.0,-0.99733,0.0,0.5456]
[1779460583215,32.38,76745.42,0.0,-0.99733,0.0,0.5456]
[1779460583269,32.38,76745.42,0.0,-0.99733,0.0,0.5456]
[1779460583689,32.38,76744.14,0.0,-0.99734,0.0,0.54469]
[1779460587760,32.38,76743.92,0.0,-0.99734,0.0,0.54453]
[1779460587769,32.38,76743.92,0.0,-0.99734,0.0,0.54453]
[1779460590196,32.38,76743.69,0.0,-0.99734,0.0,0.54437]
[1779460590269,32.38,76743.69,0.0,-0.99734,0.0,0.54437]
[1779460590738,32.38,76744.24,0.0,-0.99734,0.0,0.54476]
[1779460593580,32.38,76744.81,0.0,-0.99734,0.0,0.54455]
[1779460593769,32.38,76744.81,0.0,-0.99734,0.0,0.54455]
[1779460595636,32.38,76745.11,0.0,-0.99734,0.0,0.54477]
[1779460595769,32.38,76745.11,0.0,-0.99734,0.0,0.54477]
[1779460595773,32.38,76745.49,0.0,-0.99734,0.0,0.54504]
[1779460597789,32.38,76745.51,0.0,-0.99734,0.0,0.54505]
[1779460598020,32.38,76745.53,0.0,-0.99734,0.0,0.54507]
[1779460600420,32.38,76746.67,0.0,-0.99733,0.0,0.54588]
[1779460603097,32.38,76746.35,0.0,-0.99733,0.0,0.54566]
[1779460603184,32.38,76746.35,0.0,-0.99733,0.0,0.54566]
[1779460603269,32.38,76746.35,0.0,-0.99733,0.0,0.54566]
[1779460603371,32.38,76746.05,0.0,-0.99733,0.0,0.54544]
[1779460603829,32.38,76742.57,0.0,-0.99735,0.0,0.54296]
[1779460607631,32.38,76744.27,0.0,-0.99734,0.0,0.54417]
[1779460607685,32.38,76744.27,0.0,-0.99734,0.0,0.54417]
[1779460607768,32.38,76744.27,0.0,-0.99734,0.0,0.54417]
[1779460607699,32.38,76744.84,0.0,-0.99734,0.0,0.54458]
[1779460610394,32.38,76743.15,0.0,-0.99734,0.0,0.54337]
[1779460610399,32.38,76743.15,0.0,-0.99734,0.0,0.54337]
[1779460610526,32.38,76743.15,0.0,-0.99734,0.0,0.54337]
[1779460610769,32.38,76743.15,0.0,-0.99734,0.0,0.54337]
[1779460610770,32.38,76742.95,0.0,-0.99735,0.0,0.54323]
[1779460610878,32.38,76739.08,0.0,-0.99736,0.0,0.54048]
[1779460613098,32.38,76735.62,0.0,-0.99737,0.0,0.53803]
[1779460616196,32.38,76735.53,0.0,-0.99737,0.0,0.53796]
[1779460616268,32.38,76735.53,0.0,-0.99737,0.0,0.53796]
[1779460616306,32.38,76735.53,0.0,-0.99737,0.0,0.53796]
[1779460616519,32.38,76735.53,0.0,-0.99737,0.0,0.53796]
[1779460616575,32.38,76734.68,0.0,-0.99738,0.0,0.53736]
[1779460619557,32.38,76734.94,0.0,-0.99738,0.0,0.53755]
[1779460619769,32.38,76734.94,0.0,-0.99738,0.0,0.53755]
[1779460619829,32.38,76740.64,0.0,-0.99735,0.0,0.54158]
[1779460619943,32.38,76744.29,0.0,-0.99734,0.0,0.54418]
[1779460621524,32.38,76744.29,0.0,-0.99734,0.0,0.54418]
[1779460621770,32.38,76744.29,0.0,-0.99734,0.0,0.54418]
[1779460621772,32.38,76743.36,0.0,-0.99734,0.0,0.54352]
[1779460625144,32.38,76743.39,0.0,-0.99734,0.0,0.54354]
[1779460625271,32.38,76743.39,0.0,-0.99734,0.0,0.54354]
[1779460625985,32.38,76735.26,0.0,-0.99737,0.0,0.53777]
[1779460629647,32.38,76733.84,0.0,-0.99738,0.0,0.53677]
[1779460629761,32.38,76733.84,0.0,-0.99738,0.0,0.53677]
[1779460629768,32.38,76733.84,0.0,-0.99738,0.0,0.53677]
[1779460630349,32.38,76737.02,0.0,-0.99737,0.0,0.53902]
[1779460631020,32.38,76740.42,0.0,-0.99736,0.0,0.54143]
[1779460633842,32.38,76742.71,0.0,-0.99735,0.0,0.54306]
[1779460634031,32.38,76743.59,0.0,-0.99734,0.0,0.54368]
[1779460634041,32.38,76742.61,0.0,-0.99735,0.0,0.54299]
[1779460639077,32.38,76742.48,0.0,-0.99735,0.0,0.54289]
[1779460644112,32.38,76741.86,0.0,-0.99735,0.0,0.54245]
[1779460649146,32.38,76741.53,0.0,-0.99735,0.0,0.54222]
[1779460651913,32.38,76739.62,0.0,-0.99736,0.0,0.54025]
[1779460652021,32.38,76739.62,0.0,-0.99736,0.0,0.54025]
[1779460652168,32.38,76736.16,0.0,-0.99737,0.0,0.5378]
[1779460658210,32.38,76734.0,0.0,-0.99738,0.0,0.53628]
[1779460663099,32.38,76734.03,0.0,-0.99738,0.0,0.5363]
[1779460663271,32.38,76734.03,0.0,-0.99738,0.0,0.5363]
[1779460670352,32.38,76734.03,0.0,-0.99738,0.0,0.5363]
[1779460670521,32.38,76734.03,0.0,-0.99738,0.0,0.5363]
[1779460674322,32.38,76733.48,0.0,-0.99738,0.0,0.53591]
[1779460675938,32.38,76732.23,0.0,-0.99739,0.0,0.53503]
[1779460676004,32.38,76732.23,0.0,-0.99739,0.0,0.53503]
[1779460679938,32.38,76731.15,0.0,-0.99739,0.0,0.53427]
[1779460680025,32.38,76731.15,0.0,-0.99739,0.0,0.53427]
[1779460684492,32.38,76730.04,0.0,-0.9974,0.0,0.53349]
[1779460684519,32.38,76730.04,0.0,-0.9974,0.0,0.53349]
[1779460684583,32.38,76730.04,0.0,-0.9974,0.0,0.53349]
[1779460690434,32.38,76729.53,0.0,-0.9974,0.0,0.53314]
[1779460691441,32.38,76721.67,0.0,-0.99743,0.0,0.52765]
[1779460692448,32.38,76713.93,0.0,-0.99746,0.0,0.5223]
[1779460693069,32.38,76713.93,0.0,-0.99746,0.0,0.5223]
[1779460693094,32.38,76713.93,0.0,-0.99746,0.0,0.5223]
[1779460693269,32.38,76713.93,0.0,-0.99746,0.0,0.5223]
[1779460693455,32.38,76710.46,0.0,-0.99747,0.0,0.51991]
[1779460696477,32.38,76702.83,0.0,-0.9975,0.0,0.5147]
[1779460698491,32.38,76701.51,0.0,-0.9975,0.0,0.5138]
[1779460698523,32.38,76701.51,0.0,-0.9975,0.0,0.5138]
[1779460700189,32.38,76703.7,0.0,-0.99749,0.0,0.51529]
[1779460700273,32.38,76703.7,0.0,-0.99749,0.0,0.51529]
[1779460700505,32.38,76705.74,0.0,-0.99749,0.0,0.51668]
[1779460705539,32.38,76705.5,0.0,-0.99749,0.0,0.51652]
[1779460707554,32.38,76702.67,0.0,-0.9975,0.0,0.51459]
[1779460708078,32.38,76702.67,0.0,-0.9975,0.0,0.51459]
[1779460708268,32.38,76702.67,0.0,-0.9975,0.0,0.51459]
[1779460711721,32.38,76703.6,0.0,-0.99749,0.0,0.51522]
[1779460711768,32.38,76703.6,0.0,-0.99749,0.0,0.51522]
[1779460711823,32.38,76704.27,0.0,-0.9975,0.0,0.51509]
[1779460713788,32.38,76702.61,0.0,-0.9975,0.0,0.51396]
[1779460714018,32.38,76702.52,0.0,-0.9975,0.0,0.5139]
[1779460716082,32.38,76701.79,0.0,-0.9975,0.0,0.51341]
[1779460720867,32.38,76701.72,0.0,-0.9975,0.0,0.51336]
[1779460721020,32.38,76701.98,0.0,-0.9975,0.0,0.51354]
[1779460721653,32.38,76701.98,0.0,-0.9975,0.0,0.51354]
[1779460721779,32.38,76701.98,0.0,-0.9975,0.0,0.51354]
[1779460721867,32.38,76702.22,0.0,-0.9975,0.0,0.5137]
[1779460728672,32.38,76702.6,0.0,-0.9975,0.0,0.51396]
[1779460728770,32.38,76702.6,0.0,-0.9975,0.0,0.51396]
[1779460728774,32.38,76702.35,0.0,-0.9975,0.0,0.51379]
[1779460729273,32.38,76702.35,0.0,-0.9975,0.0,0.51379]
[1779460729519,32.38,76702.35,0.0,-0.9975,0.0,0.51379]
[1779460734745,32.38,76703.42,0.0,-0.9975,0.0,0.51451]
[1779460738736,32.38,76704.17,0.0,-0.9975,0.0,0.51502]
[1779460739279,32.38,76705.18,0.0,-0.99749,0.0,0.51571]
[1779460739526,32.38,76705.18,0.0,-0.99749,0.0,0.51571]
[1779460739781,32.38,76707.05,0.0,-0.99748,0.0,0.51699]
[1779460740024,32.38,76707.05,0.0,-0.99748,0.0,0.51699]
[1779460740788,32.38,76707.23,0.0,-0.99748,0.0,0.51711]
[1779460742917,32.38,76707.96,0.0,-0.99748,0.0,0.51761]
[1779460743021,32.38,76706.98,0.0,-0.99749,0.0,0.51694]
[1779460743809,32.38,76709.37,0.0,-0.99748,0.0,0.51857]
[1779460744816,32.38,76720.7,0.0,-0.99743,0.0,0.52638]
[1779460746894,32.38,76720.35,0.0,-0.99744,0.0,0.52614]
[1779460746930,32.38,76715.57,0.0,-0.99745,0.0,0.52283]
[1779460747019,32.38,76715.57,0.0,-0.99745,0.0,0.52283]
[1779460747838,32.38,76713.86,0.0,-0.99746,0.0,0.52165]
[1779460752873,32.38,76714.59,0.0,-0.99746,0.0,0.52216]
[1779460754784,32.38,76714.53,0.0,-0.99746,0.0,0.52212]
[1779460755810,32.38,76713.91,0.0,-0.99746,0.0,0.52169]
[1779460756019,32.38,76714.08,0.0,-0.99746,0.0,0.52181]
[1779460756901,32.38,76713.99,0.0,-0.99746,0.0,0.52174]
[1779460757427,32.38,76713.99,0.0,-0.99746,0.0,0.52174]
[1779460758915,32.38,76712.19,0.0,-0.99747,0.0,0.52051]
[1779460762943,32.38,76713.63,0.0,-0.99746,0.0,0.5215]
[1779460763949,32.38,76721.67,0.0,-0.99743,0.0,0.52705]
[1779460764957,32.38,76722.69,0.0,-0.99743,0.0,0.52776]
[1779460765263,32.38,76722.69,0.0,-0.99743,0.0,0.52776]
[1779460765269,32.38,76722.69,0.0,-0.99743,0.0,0.52776]
[1779460766022,32.38,76721.55,0.0,-0.99743,0.0,0.52697]
[1779460766973,32.38,76723.46,0.0,-0.99742,0.0,0.5283]
[1779460767980,32.38,76727.75,0.0,-0.99741,0.0,0.53129]
[1779460768501,32.38,76727.75,0.0,-0.99741,0.0,0.53129]
[1779460768529,32.38,76727.75,0.0,-0.99741,0.0,0.53129]
[1779460773024,32.38,76723.26,0.0,-0.99743,0.0,0.52756]
[1779460774619,32.38,76723.26,0.0,-0.99743,0.0,0.52756]
[1779460774769,32.38,76723.26,0.0,-0.99743,0.0,0.52756]
[1779460776442,32.38,76723.2,0.0,-0.99743,0.0,0.52751]
[1779460776518,32.38,76723.2,0.0,-0.99743,0.0,0.52751]
[1779460776620,32.38,76723.36,0.0,-0.99743,0.0,0.52763]
[1779460777709,32.38,76723.36,0.0,-0.99743,0.0,0.52763]
[1779460777772,32.38,76723.36,0.0,-0.99743,0.0,0.52763]
[1779460780503,32.38,76723.23,0.0,-0.99743,0.0,0.52754]
[1779460780522,32.38,76723.23,0.0,-0.99743,0.0,0.52754]
[1779460780870,32.38,76715.66,0.0,-0.99746,0.0,0.5223]
[1779460781049,32.38,76715.66,0.0,-0.99746,0.0,0.5223]
[1779460781269,32.38,76715.66,0.0,-0.99746,0.0,0.5223]
[1779460781316,32.38,76711.63,0.0,-0.99747,0.0,0.51953]
[1779460787764,32.38,76713.93,0.0,-0.99746,0.0,0.52111]
[1779460787773,32.38,76713.93,0.0,-0.99746,0.0,0.52111]
[1779460791877,32.38,76714.52,0.0,-0.99746,0.0,0.52151]
[1779460792019,32.38,76714.52,0.0,-0.99746,0.0,0.52151]
[1779460791963,32.38,76718.3,0.0,-0.99745,0.0,0.52412]
[1779460792163,32.38,76725.17,0.0,-0.99742,0.0,0.52889]
[1779460793144,32.38,76725.17,0.0,-0.99742,0.0,0.52889]
[1779460793269,32.38,76725.17,0.0,-0.99742,0.0,0.52889]
[1779460793370,32.38,76726.54,0.0,-0.99742,0.0,0.52984]
[1779460797019,32.38,76726.62,0.0,-0.99742,0.0,0.5299]
[1779460797272,32.38,76726.46,0.0,-0.99742,0.0,0.52978]
[1779460800934,32.38,76725.96,0.0,-0.99742,0.0,0.52944]
[1779460801019,32.38,76725.96,0.0,-0.99742,0.0,0.52944]
[1779460801609,32.38,76726.59,0.0,-0.99742,0.0,0.52987]
[1779460801788,32.38,76726.59,0.0,-0.99742,0.0,0.52987]
[1779460801799,32.38,76726.94,0.0,-0.99741,0.0,0.53012]
[1779460805420,32.38,76728.83,0.0,-0.99741,0.0,0.53144]
[1779460805524,32.38,76728.83,0.0,-0.99741,0.0,0.53144]
[1779460805620,32.38,76725.36,0.0,-0.99742,0.0,0.52902]
[1779460806262,32.38,76721.71,0.0,-0.99743,0.0,0.52648]
[1779460807590,32.38,76721.71,0.0,-0.99743,0.0,0.52648]
[1779460807768,32.38,76721.71,0.0,-0.99743,0.0,0.52648]
[1779460807777,32.38,76717.21,0.0,-0.99745,0.0,0.52337]
[1779460808722,32.38,76717.21,0.0,-0.99745,0.0,0.52337]
[1779460808770,32.38,76717.21,0.0,-0.99745,0.0,0.52337]
[1779460809309,32.38,76722.15,0.0,-0.99743,0.0,0.52679]
[1779460810620,32.38,76722.15,0.0,-0.99743,0.0,0.52679]
[1779460810768,32.38,76722.15,0.0,-0.99743,0.0,0.52679]
[1779460810838,32.38,76729.57,0.0,-0.9974,0.0,0.53196]
[1779460812329,32.38,76731.08,0.0,-0.9974,0.0,0.53301]
[1779460813337,32.38,76735.67,0.0,-0.99738,0.0,0.53624]
[1779460814103,32.38,76735.67,0.0,-0.99738,0.0,0.53624]
[1779460814270,32.38,76735.67,0.0,-0.99738,0.0,0.53624]
[1779460814501,32.38,76735.67,0.0,-0.99738,0.0,0.53624]
[1779460814522,32.38,76735.67,0.0,-0.99738,0.0,0.53624]
[1779460814603,32.38,76736.65,0.0,-0.99738,0.0,0.53693]
[1779460816358,32.38,76741.74,0.0,-0.99736,0.0,0.54053]
[1779460820386,32.38,76737.08,0.0,-0.99738,0.0,0.53723]
[1779460821354,32.38,76737.08,0.0,-0.99738,0.0,0.53723]
[1779460821519,32.38,76737.08,0.0,-0.99738,0.0,0.53723]
[1779460822106,32.38,76736.03,0.0,-0.99738,0.0,0.53649]
[1779460826733,32.38,76738.57,0.0,-0.99737,0.0,0.53829]
[1779460826771,32.38,76738.57,0.0,-0.99737,0.0,0.53829]
[1779460826787,32.38,76738.57,0.0,-0.99737,0.0,0.53829]
[1779460827019,32.38,76738.57,0.0,-0.99737,0.0,0.53829]
[1779460826889,32.38,76738.76,0.0,-0.99737,0.0,0.53842]
[1779460828442,32.38,76734.8,0.0,-0.99739,0.0,0.53563]
[1779460832115,32.38,76734.4,0.0,-0.99739,0.0,0.53474]
[1779460832270,32.38,76734.4,0.0,-0.99739,0.0,0.53474]
[1779460834486,32.38,76731.1,0.0,-0.9974,0.0,0.53242]
[1779460838205,32.38,76730.22,0.0,-0.99741,0.0,0.53181]
[1779460838269,32.38,76730.22,0.0,-0.99741,0.0,0.53181]
[1779460839218,32.38,76731.54,0.0,-0.9974,0.0,0.53273]
[1779460839270,32.38,76731.54,0.0,-0.9974,0.0,0.53273]
[1779460839519,32.38,76730.83,0.0,-0.9974,0.0,0.53224]
[1779460842314,32.38,76727.77,0.0,-0.99741,0.0,0.5301]
[1779460842519,32.38,76727.77,0.0,-0.99741,0.0,0.5301]
[1779460847576,32.38,76727.34,0.0,-0.99742,0.0,0.5298]
[1779460848583,32.38,76723.66,0.0,-0.99743,0.0,0.52724]
[1779460849590,32.38,76719.16,0.0,-0.99745,0.0,0.52412]
[1779460851078,32.38,76719.16,0.0,-0.99745,0.0,0.52412]
[1779460851270,32.38,76717.13,0.0,-0.99745,0.0,0.52272]
[1779460852311,32.38,76715.34,0.0,-0.99746,0.0,0.52148]
[1779460852520,32.38,76715.34,0.0,-0.99746,0.0,0.52148]
[1779460852611,32.38,76716.01,0.0,-0.99746,0.0,0.52195]
[1779460855771,32.38,76717.31,0.0,-0.99745,0.0,0.52284]
[1779460856018,32.38,76717.31,0.0,-0.99745,0.0,0.52284]
[1779460860052,32.38,76717.36,0.0,-0.99745,0.0,0.52288]
[1779460860072,32.38,76716.58,0.0,-0.99746,0.0,0.52234]
[1779460860310,32.38,76716.58,0.0,-0.99746,0.0,0.52234]
[1779460860667,32.38,76713.06,0.0,-0.99747,0.0,0.51992]
[1779460861137,32.38,76713.06,0.0,-0.99747,0.0,0.51992]
[1779460861270,32.38,76713.06,0.0,-0.99747,0.0,0.51992]
[1779460862681,32.38,76707.34,0.0,-0.99749,0.0,0.51601]
[1779460865500,32.38,76705.36,0.0,-0.9975,0.0,0.51466]
[1779460865519,32.38,76705.36,0.0,-0.9975,0.0,0.51466]
[1779460865987,32.38,76705.36,0.0,-0.9975,0.0,0.51466]
[1779460866022,32.38,76705.36,0.0,-0.9975,0.0,0.51466]
[1779460866084,32.38,76706.21,0.0,-0.99749,0.0,0.51524]
[1779460870501,32.38,76705.39,0.0,-0.9975,0.0,0.51468]
[1779460870520,32.38,76705.39,0.0,-0.9975,0.0,0.51468]
[1779460870740,32.38,76705.23,0.0,-0.9975,0.0,0.51457]
[1779460871428,32.38,76705.23,0.0,-0.9975,0.0,0.51457]
[1779460871524,32.38,76705.23,0.0,-0.9975,0.0,0.51457]
[1779460871747,32.38,76701.89,0.0,-0.99751,0.0,0.5123]
[1779460875916,32.38,76701.75,0.0,-0.99751,0.0,0.51221]
[1779460876028,32.38,76701.75,0.0,-0.99751,0.0,0.51221]
[1779460876051,32.38,76701.57,0.0,-0.99751,0.0,0.51209]
[1779460876283,32.38,76701.57,0.0,-0.99751,0.0,0.51209]
[1779460876519,32.38,76701.57,0.0,-0.99751,0.0,0.51209]
[1779460876782,32.38,76709.69,0.0,-0.99748,0.0,0.51761]
[1779460877789,32.38,76710.73,0.0,-0.99748,0.0,0.51832]
[1779460882741,32.38,76712.11,0.0,-0.99747,0.0,0.51927]
[1779460882768,32.38,76712.11,0.0,-0.99747,0.0,0.51927]
[1779460883119,32.38,76712.11,0.0,-0.99747,0.0,0.51927]
[1779460883270,32.38,76711.43,0.0,-0.99747,0.0,0.5188]
[1779460883831,32.38,76711.7,0.0,-0.99747,0.0,0.51899]
[1779460888904,32.38,76709.25,0.0,-0.99748,0.0,0.51731]
[1779460889859,32.38,76709.25,0.0,-0.99748,0.0,0.51731]
[1779460890024,32.38,76709.25,0.0,-0.99748,0.0,0.51731]
[1779460890104,32.38,76702.1,0.0,-0.99751,0.0,0.51244]
[1779460891866,32.38,76701.14,0.0,-0.99751,0.0,0.51179]
[1779460891893,32.38,76700.81,0.0,-0.99752,0.0,0.51099]
[1779460893689,32.38,76700.15,0.0,-0.99752,0.0,0.51054]
[1779460893775,32.38,76700.15,0.0,-0.99752,0.0,0.51054]
[1779460893907,32.38,76699.59,0.0,-0.99752,0.0,0.51016]
[1779460895894,32.38,76699.51,0.0,-0.99752,0.0,0.51011]
[1779460896021,32.38,76699.51,0.0,-0.99752,0.0,0.51011]
[1779460901963,32.38,76700.29,0.0,-0.99752,0.0,0.51063]
[1779460902204,32.38,76700.29,0.0,-0.99752,0.0,0.51063]
[1779460902273,32.38,76700.29,0.0,-0.99752,0.0,0.51063]
[1779460902449,32.38,76700.29,0.0,-0.99752,0.0,0.51063]
[1779460902521,32.38,76700.29,0.0,-0.99752,0.0,0.51063]
[1779460902970,32.38,76702.05,0.0,-0.99751,0.0,0.51182]
[1779460906571,32.38,76702.03,0.0,-0.99751,0.0,0.51181]
[1779460906771,32.38,76702.03,0.0,-0.99751,0.0,0.51181]
[1779460906998,32.38,76706.68,0.0,-0.99749,0.0,0.51497]
[1779460911026,32.38,76709.47,0.0,-0.99748,0.0,0.51687]
[1779460912765,32.38,76709.37,0.0,-0.99748,0.0,0.5168]
[1779460913019,32.38,76709.37,0.0,-0.99748,0.0,0.5168]
[1779460913468,32.38,76709.35,0.0,-0.99749,0.0,0.51679]
[1779460913527,32.38,76709.35,0.0,-0.99749,0.0,0.51679]
[1779460914047,32.38,76708.63,0.0,-0.99749,0.0,0.5163]
[1779460917771,32.38,76709.48,0.0,-0.99748,0.0,0.51688]
[1779460918026,32.38,76709.48,0.0,-0.99748,0.0,0.51688]
[1779460918618,32.38,76709.88,0.0,-0.99748,0.0,0.51715]
[1779460918768,32.38,76709.88,0.0,-0.99748,0.0,0.51715]
[1779460919082,32.38,76706.64,0.0,-0.99749,0.0,0.51494]
[1779460920092,32.38,76700.88,0.0,-0.99752,0.0,0.51103]
[1779460921555,32.38,76703.87,0.0,-0.9975,0.0,0.51306]
[1779460921769,32.38,76703.87,0.0,-0.9975,0.0,0.51306]
[1779460922105,32.38,76707.26,0.0,-0.99749,0.0,0.51536]
[1779460924118,32.38,76703.72,0.0,-0.99751,0.0,0.51296]
[1779460924236,32.38,76703.72,0.0,-0.99751,0.0,0.51296]
[1779460924271,32.38,76703.72,0.0,-0.99751,0.0,0.51296]
[1779460924652,32.38,76703.72,0.0,-0.99751,0.0,0.51296]
[1779460924769,32.38,76703.72,0.0,-0.99751,0.0,0.51296]
[1779460925126,32.38,76699.59,0.0,-0.99752,0.0,0.51016]
[1779460930161,32.38,76697.57,0.0,-0.99753,0.0,0.5088]
[1779460936203,32.38,76696.23,0.0,-0.99753,0.0,0.5079]
[1779460937849,32.38,76696.23,0.0,-0.99753,0.0,0.5079]
[1779460938022,32.38,76696.23,0.0,-0.99753,0.0,0.5079]
[1779460940082,32.38,76695.31,0.0,-0.99754,0.0,0.50728]
[1779460940178,32.38,76695.21,0.0,-0.99754,0.0,0.50721]
[1779460940269,32.38,76695.21,0.0,-0.99754,0.0,0.50721]
[1779460946273,32.38,76694.41,0.0,-0.99754,0.0,0.50667]
[1779460948020,32.38,76694.41,0.0,-0.99754,0.0,0.50667]
[1779460952020,32.38,76694.64,0.0,-0.99754,0.0,0.50683]
[1779460956105,32.38,76694.99,0.0,-0.99754,0.0,0.50648]
[1779460956151,32.38,76694.99,0.0,-0.99754,0.0,0.50648]
[1779460956270,32.38,76694.99,0.0,-0.99754,0.0,0.50648]
[1779460958522,32.38,76694.25,0.0,-0.99754,0.0,0.50599]
[1779460958768,32.38,76694.25,0.0,-0.99754,0.0,0.50599]
[1779460966203,32.38,76694.63,0.0,-0.99754,0.0,0.50624]
[1779460966271,32.38,76694.65,0.0,-0.99754,0.0,0.50625]
[1779460966415,32.38,76695.49,0.0,-0.99754,0.0,0.50682]
[1779460972457,32.38,76694.58,0.0,-0.99754,0.0,0.50621]
[1779460977492,32.38,76695.52,0.0,-0.99754,0.0,0.50684]
[1779460981871,32.38,76695.44,0.0,-0.99754,0.0,0.50678]
[1779460982022,32.38,76695.44,0.0,-0.99754,0.0,0.50678]
[1779460982068,32.38,76700.11,0.0,-0.99752,0.0,0.50993]
[1779460982527,32.38,76705.43,0.0,-0.9975,0.0,0.51353]
[1779460984541,32.38,76717.08,0.0,-0.99746,0.0,0.52149]
[1779460985548,32.38,76726.94,0.0,-0.99742,0.0,0.52832]
[1779460987027,32.38,76726.94,0.0,-0.99742,0.0,0.52832]
[1779460987086,32.38,76726.31,0.0,-0.99743,0.0,0.52788]
[1779460987272,32.38,76726.31,0.0,-0.99743,0.0,0.52788]
[1779460987297,32.38,76726.31,0.0,-0.99743,0.0,0.52788]
[1779460987519,32.38,76726.31,0.0,-0.99743,0.0,0.52788]
[1779460991972,32.38,76728.82,0.0,-0.99742,0.0,0.52963]
[1779460996625,32.38,76724.28,0.0,-0.99743,0.0,0.52647]
[1779460997632,32.38,76721.21,0.0,-0.99744,0.0,0.52434]
[1779460998700,32.38,76721.21,0.0,-0.99744,0.0,0.52434]
[1779460998774,32.38,76721.21,0.0,-0.99744,0.0,0.52434]
[1779460998872,32.38,76721.21,0.0,-0.99744,0.0,0.52434]
[1779460999271,32.38,76721.21,0.0,-0.99744,0.0,0.52434]
[1779460999519,32.38,76721.21,0.0,-0.99744,0.0,0.52434]
[1779461001665,32.38,76716.42,0.0,-0.99746,0.0,0.52104]
[1779461004687,32.38,76721.31,0.0,-0.99744,0.0,0.52441]
[1779461006008,32.38,76721.31,0.0,-0.99744,0.0,0.52441]
[1779461006020,32.38,76721.31,0.0,-0.99744,0.0,0.52441]
[1779461006232,32.38,76721.31,0.0,-0.99744,0.0,0.52441]
[1779461006110,32.38,76724.6,0.0,-0.99743,0.0,0.52669]
[1779461006270,32.38,76724.6,0.0,-0.99743,0.0,0.52669]
[1779461006701,32.38,76728.43,0.0,-0.99742,0.0,0.52935]
[1779461011186,32.38,76729.96,0.0,-0.99741,0.0,0.53042]
[1779461011194,32.38,76729.96,0.0,-0.99741,0.0,0.52982]
[1779461011270,32.38,76729.96,0.0,-0.99741,0.0,0.52982]
[1779461011594,32.38,76729.96,0.0,-0.99741,0.0,0.52982]
[1779461011768,32.38,76729.96,0.0,-0.99741,0.0,0.52982]
[1779461013749,32.38,76724.64,0.0,-0.99743,0.0,0.52612]
[1779461015222,32.38,76724.64,0.0,-0.99743,0.0,0.52612]
[1779461017150,32.38,76724.25,0.0,-0.99744,0.0,0.52585]
[1779461017251,32.38,76732.89,0.0,-0.9974,0.0,0.53187]
[1779461017278,32.38,76732.89,0.0,-0.9974,0.0,0.53187]
[1779461017511,32.38,76732.89,0.0,-0.9974,0.0,0.53187]
[1779461017519,32.38,76732.89,0.0,-0.9974,0.0,0.53187]
[1779461021469,32.38,76733.08,0.0,-0.9974,0.0,0.532]
[1779461021522,32.38,76733.08,0.0,-0.9974,0.0,0.532]
[1779461022273,32.38,76733.08,0.0,-0.9974,0.0,0.532]
[1779461021809,32.38,76729.42,0.0,-0.99742,0.0,0.52944]
[1779461022523,32.38,76729.42,0.0,-0.99742,0.0,0.52944]
[1779461026340,32.38,76727.12,0.0,-0.99743,0.0,0.52784]
[1779461026535,32.38,76727.12,0.0,-0.99743,0.0,0.52784]
[1779461026845,32.38,76719.86,0.0,-0.99745,0.0,0.52281]
[1779461028073,32.38,76719.86,0.0,-0.99745,0.0,0.52281]
[1779461028269,32.38,76719.86,0.0,-0.99745,0.0,0.52281]
[1779461028164,32.38,76715.41,0.0,-0.99747,0.0,0.51975]
[1779461032401,32.38,76714.93,0.0,-0.99747,0.0,0.51942]
[1779461032519,32.38,76714.93,0.0,-0.99747,0.0,0.51942]
[1779461032681,32.38,76714.93,0.0,-0.99747,0.0,0.51942]
[1779461032770,32.38,76714.93,0.0,-0.99747,0.0,0.51942]
[1779461032870,32.38,76714.93,0.0,-0.99747,0.0,0.51942]
[1779461036135,32.38,76714.29,0.0,-0.99747,0.0,0.51898]
[1779461036269,32.38,76714.29,0.0,-0.99747,0.0,0.51898]
[1779461037924,32.38,76719.27,0.0,-0.99745,0.0,0.52241]
[1779461038700,32.38,76719.27,0.0,-0.99745,0.0,0.52241]
[1779461038769,32.38,76719.27,0.0,-0.99745,0.0,0.52241]
[1779461038932,32.38,76719.66,0.0,-0.99745,0.0,0.52268]
[1779461040626,32.38,76719.82,0.0,-0.99745,0.0,0.52279]
[1779461040769,32.38,76719.82,0.0,-0.99745,0.0,0.52279]
[1779461043875,32.38,76722.88,0.0,-0.99744,0.0,0.5249]
[1779461043966,32.38,76722.88,0.0,-0.99744,0.0,0.5249]
[1779461044020,32.38,76722.88,0.0,-0.99744,0.0,0.5249]
[1779461044123,32.38,76727.21,0.0,-0.99743,0.0,0.5279]
[1779461046995,32.38,76733.11,0.0,-0.9974,0.0,0.53202]
[1779461048176,32.38,76733.11,0.0,-0.9974,0.0,0.53202]
[1779461048270,32.38,76733.11,0.0,-0.9974,0.0,0.53202]
[1779461048273,32.38,76735.72,0.0,-0.99739,0.0,0.53385]
[1779461048446,32.38,76735.72,0.0,-0.99739,0.0,0.53385]
[1779461048519,32.38,76735.72,0.0,-0.99739,0.0,0.53385]
[1779461049099,32.38,76735.72,0.0,-0.99739,0.0,0.53385]
[1779461055048,32.38,76736.1,0.0,-0.99739,0.0,0.53412]
[1779461056929,32.38,76736.45,0.0,-0.99739,0.0,0.53436]
[1779461057020,32.38,76736.45,0.0,-0.99739,0.0,0.53436]
[1779461057062,32.38,76736.71,0.0,-0.99739,0.0,0.53455]
[1779461057476,32.38,76736.71,0.0,-0.99739,0.0,0.53455]
[1779461057519,32.38,76736.71,0.0,-0.99739,0.0,0.53455]
[1779461060086,32.38,76743.47,0.0,-0.99736,0.0,0.53932]
[1779461061025,32.38,76743.47,0.0,-0.99736,0.0,0.53932]
[1779461061270,32.38,76743.47,0.0,-0.99736,0.0,0.53932]
[1779461061283,32.38,76743.47,0.0,-0.99736,0.0,0.53932]
[1779461061093,32.38,76743.24,0.0,-0.99736,0.0,0.53915]
[1779461061520,32.38,76743.24,0.0,-0.99736,0.0,0.53915]
[1779461062100,32.38,76742.48,0.0,-0.99737,0.0,0.53862]
[1779461067135,32.38,76743.02,0.0,-0.99737,0.0,0.539]
[1779461068876,32.38,76743.15,0.0,-0.99737,0.0,0.53909]
[1779461069021,32.38,76743.15,0.0,-0.99737,0.0,0.53909]
[1779461069211,32.38,76743.15,0.0,-0.99737,0.0,0.53909]
[1779461069271,32.38,76743.15,0.0,-0.99737,0.0,0.53909]
[1779461069312,32.38,76743.66,0.0,-0.99736,0.0,0.53945]
[1779461073392,32.38,76744.75,0.0,-0.99736,0.0,0.53961]
[1779461075008,32.38,76744.22,0.0,-0.99736,0.0,0.53924]
[1779461075020,32.38,76744.22,0.0,-0.99736,0.0,0.53924]
[1779461075212,32.38,76744.22,0.0,-0.99736,0.0,0.53924]
[1779461075269,32.38,76744.22,0.0,-0.99736,0.0,0.53924]
[1779461075318,32.38,76745.64,0.0,-0.99736,0.0,0.54025]
[1779461081233,32.38,76745.39,0.0,-0.99736,0.0,0.54007]
[1779461086271,32.38,76742.46,0.0,-0.99737,0.0,0.53799]
[1779461087602,32.38,76742.62,0.0,-0.99737,0.0,0.53811]
[1779461087771,32.38,76742.62,0.0,-0.99737,0.0,0.53811]
[1779461088131,32.38,76742.62,0.0,-0.99737,0.0,0.53811]
[1779461088270,32.38,76742.62,0.0,-0.99737,0.0,0.53811]
[1779461088285,32.38,76742.6,0.0,-0.99737,0.0,0.53809]
[1779461089422,32.38,76742.63,0.0,-0.99737,0.0,0.53811]
[1779461091800,32.38,76741.4,0.0,-0.99737,0.0,0.53724]
[1779461092019,32.38,76741.4,0.0,-0.99737,0.0,0.53724]
[1779461094664,32.38,76740.88,0.0,-0.99738,0.0,0.53688]
[1779461094770,32.38,76740.88,0.0,-0.99738,0.0,0.53688]
[1779461095334,32.38,76738.79,0.0,-0.99738,0.0,0.5354]
[1779461095466,32.38,76738.79,0.0,-0.99738,0.0,0.5354]
[1779461095520,32.38,76738.79,0.0,-0.99738,0.0,0.5354]
[1779461100370,32.38,76741.29,0.0,-0.99738,0.0,0.53717]
[1779461105405,32.38,76740.53,0.0,-0.99738,0.0,0.53663]
[1779461107205,32.38,76740.53,0.0,-0.99738,0.0,0.53663]
[1779461107270,32.38,76740.53,0.0,-0.99738,0.0,0.53663]
[1779461107344,32.38,76738.23,0.0,-0.99739,0.0,0.53501]
[1779461107469,32.38,76738.23,0.0,-0.99739,0.0,0.53501]
[1779461107524,32.38,76738.23,0.0,-0.99739,0.0,0.53501]
[1779461111022,32.38,76737.83,0.0,-0.99739,0.0,0.53473]
[1779461111929,32.38,76736.39,0.0,-0.99739,0.0,0.53372]
[1779461112019,32.38,76736.39,0.0,-0.99739,0.0,0.53372]
[1779461112296,32.38,76736.39,0.0,-0.99739,0.0,0.53372]
[1779461112119,32.38,76738.06,0.0,-0.99739,0.0,0.53489]
[1779461112521,32.38,76738.06,0.0,-0.99739,0.0,0.53489]
[1779461114743,32.38,76734.02,0.0,-0.9974,0.0,0.53205]
[1779461114770,32.38,76734.02,0.0,-0.9974,0.0,0.53205]
[1779461115594,32.38,76736.25,0.0,-0.99739,0.0,0.53362]
[1779461115769,32.38,76736.25,0.0,-0.99739,0.0,0.53362]
[1779461115830,32.38,76741.59,0.0,-0.99737,0.0,0.53738]
[1779461118919,32.38,76739.18,0.0,-0.99738,0.0,0.53568]
[1779461124659,32.38,76741.18,0.0,-0.99738,0.0,0.53709]
[1779461124769,32.38,76741.18,0.0,-0.99738,0.0,0.53709]
[1779461125678,32.38,76741.15,0.0,-0.99738,0.0,0.53707]
[1779461125768,32.38,76741.15,0.0,-0.99738,0.0,0.53707]
[1779461125779,32.38,76740.43,0.0,-0.99738,0.0,0.53656]
[1779461127511,32.38,76739.36,0.0,-0.99738,0.0,0.53581]
[1779461132593,32.38,76740.81,0.0,-0.99738,0.0,0.53622]
[1779461135761,32.38,76740.96,0.0,-0.99738,0.0,0.53633]
[1779461135772,32.38,76740.96,0.0,-0.99738,0.0,0.53633]
[1779461136622,32.38,76744.07,0.0,-0.99737,0.0,0.53852]
[1779461139696,32.38,76743.83,0.0,-0.99737,0.0,0.53835]
[1779461139772,32.38,76743.83,0.0,-0.99737,0.0,0.53835]
[1779461140745,32.38,76743.32,0.0,-0.99737,0.0,0.53799]
[1779461140769,32.38,76743.32,0.0,-0.99737,0.0,0.53799]
[1779461140794,32.38,76742.91,0.0,-0.99737,0.0,0.5377]
[1779461145642,32.38,76742.48,0.0,-0.99737,0.0,0.5374]
[1779461145770,32.38,76742.48,0.0,-0.99737,0.0,0.5374]
[1779461146990,32.38,76742.3,0.0,-0.99737,0.0,0.53727]
[1779461147018,32.38,76742.3,0.0,-0.99737,0.0,0.53727]
[1779461147092,32.38,76742.03,0.0,-0.99738,0.0,0.53708]
[1779461151572,32.38,76742.4,0.0,-0.99737,0.0,0.53734]
[1779461151772,32.38,76742.4,0.0,-0.99737,0.0,0.53734]
[1779461157772,32.38,76741.72,0.0,-0.99738,0.0,0.53686]
[1779461162807,32.38,76741.83,0.0,-0.99738,0.0,0.53694]
[1779461164553,32.38,76742.54,0.0,-0.99737,0.0,0.53744]
[1779461164770,32.38,76742.54,0.0,-0.99737,0.0,0.53744]
[1779461164780,32.38,76742.54,0.0,-0.99737,0.0,0.53744]
[1779461165023,32.38,76742.54,0.0,-0.99737,0.0,0.53744]
[1779461165076,32.38,76742.76,0.0,-0.99737,0.0,0.5376]
[1779461169759,32.38,76742.12,0.0,-0.99737,0.0,0.53714]
[1779461169768,32.38,76742.12,0.0,-0.99737,0.0,0.53714]
[1779461170275,32.38,76742.12,0.0,-0.99737,0.0,0.53714]
[1779461170329,32.38,76742.77,0.0,-0.99737,0.0,0.5376]
[1779461170519,32.38,76742.77,0.0,-0.99737,0.0,0.5376]
[1779461175898,32.38,76741.68,0.0,-0.99738,0.0,0.53683]
[1779461177616,32.38,76741.68,0.0,-0.99738,0.0,0.53683]
[1779461177769,32.38,76741.68,0.0,-0.99738,0.0,0.53683]
[1779461178353,32.38,76741.68,0.0,-0.99738,0.0,0.53683]
[1779461178369,32.38,76741.79,0.0,-0.99738,0.0,0.53691]
[1779461178519,32.38,76741.79,0.0,-0.99738,0.0,0.53691]
[1779461181306,32.38,76741.55,0.0,-0.99738,0.0,0.53674]
[1779461183895,32.38,76741.47,0.0,-0.99738,0.0,0.53669]
[1779461184019,32.38,76741.47,0.0,-0.99738,0.0,0.53669]
[1779461188543,32.38,76741.68,0.0,-0.99738,0.0,0.53683]
[1779461188771,32.38,76741.68,0.0,-0.99738,0.0,0.53683]
[1779461188915,32.38,76741.68,0.0,-0.99738,0.0,0.53683]
[1779461189019,32.38,76741.68,0.0,-0.99738,0.0,0.53683]
[1779461189120,32.38,76742.35,0.0,-0.99737,0.0,0.53731]
[1779461192011,32.38,76744.9,0.0,-0.99737,0.0,0.5385]
[1779461192814,32.38,76744.9,0.0,-0.99737,0.0,0.5385]
[1779461193020,32.38,76744.9,0.0,-0.99737,0.0,0.5385]
[1779461193121,32.38,76747.27,0.0,-0.99736,0.0,0.54018]
[1779461193540,32.38,76747.27,0.0,-0.99736,0.0,0.54018]
[1779461193769,32.38,76747.27,0.0,-0.99736,0.0,0.54018]
[1779461194025,32.38,76746.33,0.0,-0.99736,0.0,0.53951]
[1779461196574,32.38,76746.12,0.0,-0.99736,0.0,0.53936]
[1779461196769,32.38,76746.12,0.0,-0.99736,0.0,0.53936]
[1779461200066,32.38,76748.23,0.0,-0.99735,0.0,0.54086]
[1779461200612,32.38,76748.23,0.0,-0.99735,0.0,0.54086]
[1779461200773,32.38,76748.23,0.0,-0.99735,0.0,0.54086]
[1779461201019,32.38,76748.23,0.0,-0.99735,0.0,0.54086]
[1779461201074,32.38,76749.77,0.0,-0.99735,0.0,0.54196]
[1779461204019,32.38,76749.8,0.0,-0.99735,0.0,0.54198]
[1779461204095,32.38,76749.41,0.0,-0.99735,0.0,0.5417]
[1779461206108,32.38,76750.91,0.0,-0.99734,0.0,0.54277]
[1779461207964,32.38,76751.53,0.0,-0.99734,0.0,0.54321]
[1779461208019,32.38,76751.53,0.0,-0.99734,0.0,0.54321]
[1779461212801,32.38,76750.7,0.0,-0.99735,0.0,0.54262]
[1779461218193,32.38,76750.19,0.0,-0.99735,0.0,0.54226]
[1779461220021,32.38,76749.71,0.0,-0.99735,0.0,0.54191]
[1779461220207,32.38,76750.47,0.0,-0.99735,0.0,0.54245]
[1779461220735,32.38,76750.47,0.0,-0.99735,0.0,0.54245]
[1779461220770,32.38,76750.47,0.0,-0.99735,0.0,0.54245]
[1779461224036,32.38,76749.92,0.0,-0.99735,0.0,0.54206]
[1779461224235,32.38,76749.48,0.0,-0.99735,0.0,0.54175]
[1779461226996,32.38,76749.09,0.0,-0.99735,0.0,0.54147]
[1779461227021,32.38,76749.09,0.0,-0.99735,0.0,0.54147]
[1779461228263,32.38,76745.43,0.0,-0.99737,0.0,0.53888]
[1779461229372,32.38,76745.43,0.0,-0.99737,0.0,0.53888]
[1779461229473,32.38,76743.88,0.0,-0.99737,0.0,0.53778]
[1779461229519,32.38,76743.88,0.0,-0.99737,0.0,0.53778]
[1779461230276,32.38,76743.87,0.0,-0.99737,0.0,0.53777]
[1779461230631,32.38,76743.87,0.0,-0.99737,0.0,0.53777]
[1779461230770,32.38,76743.87,0.0,-0.99737,0.0,0.53777]
[1779461233249,32.38,76742.73,0.0,-0.99738,0.0,0.53697]
[1779461234305,32.38,76739.0,0.0,-0.99739,0.0,0.53434]
[1779461234879,32.38,76739.0,0.0,-0.99739,0.0,0.53434]
[1779461235025,32.38,76739.0,0.0,-0.99739,0.0,0.53434]
[1779461235316,32.38,76734.54,0.0,-0.99741,0.0,0.53121]
[1779461236324,32.38,76731.23,0.0,-0.99742,0.0,0.5289]
[1779461237331,32.38,76729.8,0.0,-0.99742,0.0,0.5279]
[1779461241362,32.38,76726.87,0.0,-0.99743,0.0,0.52587]
[1779461243376,32.38,76722.14,0.0,-0.99745,0.0,0.5226]
[1779461244027,32.38,76722.14,0.0,-0.99745,0.0,0.5226]
[1779461244383,32.38,76719.92,0.0,-0.99746,0.0,0.52107]
[1779461245390,32.38,76718.0,0.0,-0.99747,0.0,0.51975]
[1779461246021,32.38,76718.0,0.0,-0.99747,0.0,0.51975]
[1779461246396,32.38,76715.25,0.0,-0.99748,0.0,0.51787]
[1779461246820,32.38,76715.25,0.0,-0.99748,0.0,0.51787]
[1779461247019,32.38,76715.25,0.0,-0.99748,0.0,0.51787]
[1779461249157,32.38,76713.64,0.0,-0.99748,0.0,0.51676]
[1779461252409,32.38,76712.77,0.0,-0.99749,0.0,0.51558]
[1779461252522,32.38,76713.56,0.0,-0.99749,0.0,0.51612]
[1779461255138,32.38,76713.93,0.0,-0.99749,0.0,0.51637]
[1779461255267,32.38,76713.93,0.0,-0.99749,0.0,0.51637]
[1779461255460,32.38,76713.87,0.0,-0.99749,0.0,0.51633]
[1779461256934,32.38,76712.84,0.0,-0.99749,0.0,0.51563]
[1779461257019,32.38,76712.84,0.0,-0.99749,0.0,0.51563]
[1779461260811,32.38,76711.36,0.0,-0.99749,0.0,0.51462]
[1779461261019,32.38,76711.36,0.0,-0.99749,0.0,0.51462]
[1779461261306,32.38,76711.36,0.0,-0.99749,0.0,0.51462]
[1779461261523,32.38,76711.36,0.0,-0.99749,0.0,0.51462]
[1779461261502,32.38,76717.57,0.0,-0.99747,0.0,0.51886]
[1779461262509,32.38,76723.38,0.0,-0.99745,0.0,0.52286]
[1779461263516,32.38,76732.14,0.0,-0.99742,0.0,0.52893]
[1779461264256,32.38,76732.14,0.0,-0.99742,0.0,0.52893]
[1779461264523,32.38,76740.0,0.0,-0.99739,0.0,0.53443]
[1779461265028,32.38,76740.0,0.0,-0.99739,0.0,0.53443]
[1779461265530,32.38,76739.9,0.0,-0.99739,0.0,0.53436]
[1779461267221,32.38,76739.9,0.0,-0.99739,0.0,0.53436]
[1779461268552,32.38,76746.57,0.0,-0.99736,0.0,0.53907]
[1779461270494,32.38,76746.57,0.0,-0.99736,0.0,0.53907]
[1779461270524,32.38,76746.57,0.0,-0.99736,0.0,0.53907]
[1779461271764,32.38,76742.24,0.0,-0.99738,0.0,0.53601]
[1779461275929,32.38,76739.43,0.0,-0.99739,0.0,0.53403]
[1779461276021,32.38,76739.43,0.0,-0.99739,0.0,0.53403]
[1779461276122,32.38,76739.94,0.0,-0.99739,0.0,0.53439]
[1779461280562,32.38,76740.13,0.0,-0.99739,0.0,0.53453]
[1779461280768,32.38,76740.13,0.0,-0.99739,0.0,0.53453]
[1779461284502,32.38,76742.74,0.0,-0.99738,0.0,0.53636]
[1779461284518,32.38,76742.74,0.0,-0.99738,0.0,0.53636]
[1779461285544,32.38,76743.18,0.0,-0.99738,0.0,0.53668]
[1779461285770,32.38,76745.22,0.0,-0.99737,0.0,0.53812]
[1779461285871,32.38,76746.34,0.0,-0.99736,0.0,0.53891]
[1779461289936,32.38,76747.23,0.0,-0.99736,0.0,0.53954]
[1779461290023,32.38,76747.23,0.0,-0.99736,0.0,0.53954]
[1779461295065,32.38,76749.18,0.0,-0.99735,0.0,0.54092]
[1779461298371,32.38,76748.72,0.0,-0.99736,0.0,0.5406]
[1779461298518,32.38,76748.72,0.0,-0.99736,0.0,0.5406]
[1779461299445,32.38,76748.78,0.0,-0.99736,0.0,0.54064]
[1779461299532,32.38,76748.78,0.0,-0.99736,0.0,0.54064]
[1779461299546,32.38,76752.87,0.0,-0.99734,0.0,0.54355]
[1779461301074,32.38,76752.36,0.0,-0.99734,0.0,0.54319]
[1779461301270,32.38,76752.36,0.0,-0.99734,0.0,0.54319]
[1779461301280,32.38,76756.2,0.0,-0.99733,0.0,0.54593]
[1779461305744,32.38,76756.27,0.0,-0.99733,0.0,0.54598]
[1779461305769,32.38,76756.27,0.0,-0.99733,0.0,0.54598]
[1779461306024,32.38,76755.77,0.0,-0.99733,0.0,0.54562]
[1779461309420,32.38,76756.17,0.0,-0.99733,0.0,0.54591]
[1779461309520,32.38,76756.17,0.0,-0.99733,0.0,0.54591]
[1779461312207,32.38,76760.43,0.0,-0.99731,0.0,0.54897]
[1779461312430,32.38,76760.43,0.0,-0.99731,0.0,0.54897]
[1779461312520,32.38,76760.43,0.0,-0.99731,0.0,0.54897]
[1779461312527,32.38,76764.5,0.0,-0.9973,0.0,0.55128]
[1779461314559,32.38,76763.64,0.0,-0.9973,0.0,0.55066]
[1779461314771,32.38,76762.56,0.0,-0.99731,0.0,0.54988]
[1779461319741,32.38,76760.49,0.0,-0.99731,0.0,0.54839]
[1779461319774,32.38,76760.49,0.0,-0.99731,0.0,0.54839]
[1779461320145,32.38,76760.49,0.0,-0.99731,0.0,0.54839]
[1779461320277,32.38,76760.49,0.0,-0.99731,0.0,0.54839]
[1779461320376,32.38,76758.74,0.0,-0.99732,0.0,0.54714]
[1779461325962,32.38,76760.27,0.0,-0.99731,0.0,0.54824]
[1779461328670,32.38,76760.51,0.0,-0.99731,0.0,0.54841]
[1779461328768,32.38,76760.51,0.0,-0.99731,0.0,0.54841]
[1779461334021,32.38,76759.12,0.0,-0.99732,0.0,0.54741]
[1779461336884,32.38,76758.29,0.0,-0.99732,0.0,0.54681]
[1779461337023,32.38,76758.29,0.0,-0.99732,0.0,0.54681]
[1779461337046,32.38,76758.25,0.0,-0.99732,0.0,0.54678]
[1779461341021,32.38,76755.57,0.0,-0.99733,0.0,0.54487]
[1779461342081,32.38,76759.75,0.0,-0.99732,0.0,0.54786]
[1779461342895,32.38,76759.75,0.0,-0.99732,0.0,0.54786]
[1779461343020,32.38,76759.75,0.0,-0.99732,0.0,0.54786]
[1779461343088,32.38,76760.94,0.0,-0.99731,0.0,0.54872]
[1779461344095,32.38,76764.5,0.0,-0.9973,0.0,0.55128]
[1779461346342,32.38,76765.72,0.0,-0.99729,0.0,0.55217]
[1779461346527,32.38,76765.72,0.0,-0.99729,0.0,0.55217]
[1779461352157,32.38,76769.2,0.0,-0.99728,0.0,0.55469]
[1779461354171,32.38,76773.57,0.0,-0.99726,0.0,0.55787]
[1779461354782,32.38,76773.57,0.0,-0.99726,0.0,0.55787]
[1779461354930,32.38,76773.57,0.0,-0.99726,0.0,0.55787]
[1779461355039,32.38,76773.57,0.0,-0.99726,0.0,0.55787]
[1779461355525,32.38,76773.57,0.0,-0.99726,0.0,0.55787]
[1779461355555,32.38,76771.35,0.0,-0.99727,0.0,0.55625]
[1779461360130,32.38,76769.56,0.0,-0.99728,0.0,0.55495]
[1779461360184,32.38,76769.56,0.0,-0.99728,0.0,0.55495]
[1779461360271,32.38,76769.56,0.0,-0.99728,0.0,0.55495]
[1779461360366,32.38,76769.49,0.0,-0.99728,0.0,0.5549]
[1779461366256,32.38,76766.71,0.0,-0.99729,0.0,0.55288]
[1779461368755,32.38,76764.37,0.0,-0.9973,0.0,0.55119]
[1779461368769,32.38,76764.37,0.0,-0.9973,0.0,0.55119]
[1779461369018,32.38,76764.37,0.0,-0.9973,0.0,0.55119]
[1779461369540,32.38,76763.51,0.0,-0.9973,0.0,0.55057]
[1779461375319,32.38,76763.15,0.0,-0.99731,0.0,0.54969]
[1779461375926,32.38,76763.15,0.0,-0.99731,0.0,0.54969]
[1779461375975,32.38,76763.15,0.0,-0.99731,0.0,0.54969]
[1779461376023,32.38,76763.15,0.0,-0.99731,0.0,0.54969]
[1779461376375,32.38,76761.96,0.0,-0.99731,0.0,0.54883]
[1779461378390,32.38,76760.38,0.0,-0.99732,0.0,0.5477]
[1779461378470,32.38,76757.24,0.0,-0.99733,0.0,0.54544]
[1779461378745,32.38,76757.24,0.0,-0.99733,0.0,0.54544]
[1779461379317,32.38,76757.24,0.0,-0.99733,0.0,0.54544]
[1779461382529,32.38,76753.97,0.0,-0.99734,0.0,0.54311]
[1779461386405,32.38,76747.38,0.0,-0.99737,0.0,0.53843]
[1779461387412,32.38,76733.6,0.0,-0.99742,0.0,0.52875]
[1779461388419,32.38,76730.88,0.0,-0.99743,0.0,0.52685]
[1779461390054,32.38,76730.62,0.0,-0.99743,0.0,0.52667]
[1779461390166,32.38,76730.62,0.0,-0.99743,0.0,0.52667]
[1779461390267,32.38,76730.62,0.0,-0.99743,0.0,0.52667]
[1779461390433,32.38,76730.26,0.0,-0.99743,0.0,0.52642]
[1779461393417,32.38,76728.75,0.0,-0.99744,0.0,0.52538]
[1779461393424,32.38,76728.75,0.0,-0.99744,0.0,0.52538]
[1779461393519,32.38,76728.75,0.0,-0.99744,0.0,0.52538]
[1779461393572,32.38,76726.17,0.0,-0.99745,0.0,0.52359]
[1779461397482,32.38,76722.37,0.0,-0.99746,0.0,0.52097]
[1779461398089,32.38,76722.37,0.0,-0.99746,0.0,0.52097]
[1779461398269,32.38,76722.37,0.0,-0.99746,0.0,0.52097]
[1779461398518,32.38,76722.37,0.0,-0.99746,0.0,0.52097]
[1779461398523,32.38,76721.36,0.0,-0.99746,0.0,0.52028]
[1779461398773,32.38,76721.36,0.0,-0.99746,0.0,0.52028]
[1779461402517,32.38,76713.71,0.0,-0.99749,0.0,0.51504]
[1779461403638,32.38,76711.69,0.0,-0.9975,0.0,0.51367]
[1779461404410,32.38,76711.69,0.0,-0.9975,0.0,0.51367]
[1779461404513,32.38,76711.69,0.0,-0.9975,0.0,0.51367]
[1779461404521,32.38,76711.69,0.0,-0.9975,0.0,0.51367]
[1779461404614,32.38,76712.53,0.0,-0.9975,0.0,0.51424]
[1779461409566,32.38,76700.09,0.0,-0.99754,0.0,0.50584]
[1779461410551,32.38,76700.09,0.0,-0.99754,0.0,0.50584]
[1779461410671,32.38,76700.09,0.0,-0.99754,0.0,0.50584]
[1779461410573,32.38,76698.9,0.0,-0.99755,0.0,0.50504]
[1779461410770,32.38,76698.9,0.0,-0.99755,0.0,0.50504]
[1779461411113,32.38,76698.9,0.0,-0.99755,0.0,0.50504]
[1779461411580,32.38,76698.86,0.0,-0.99755,0.0,0.50501]
[1779461413594,32.38,76694.71,0.0,-0.99756,0.0,0.50224]
[1779461414529,32.38,76694.71,0.0,-0.99756,0.0,0.50224]
[1779461414601,32.38,76694.68,0.0,-0.99756,0.0,0.50222]
[1779461414768,32.38,76694.68,0.0,-0.99756,0.0,0.50222]
[1779461414830,32.38,76694.68,0.0,-0.99756,0.0,0.50222]
[1779461415021,32.38,76694.68,0.0,-0.99756,0.0,0.50222]
[1779461418749,32.38,76693.07,0.0,-0.99757,0.0,0.50115]
[1779461418772,32.38,76693.07,0.0,-0.99757,0.0,0.50115]
[1779461419027,32.38,76693.07,0.0,-0.99757,0.0,0.50115]
[1779461419270,32.38,76693.07,0.0,-0.99757,0.0,0.50115]
[1779461420647,32.38,76692.06,0.0,-0.99757,0.0,0.50047]
[1779461424678,32.38,76702.18,0.0,-0.99753,0.0,0.50724]
[1779461425685,32.38,76708.82,0.0,-0.99751,0.0,0.51172]
[1779461426692,32.38,76712.18,0.0,-0.9975,0.0,0.514]
[1779461426809,32.38,76712.18,0.0,-0.9975,0.0,0.514]
[1779461426914,32.38,76712.18,0.0,-0.9975,0.0,0.514]
[1779461427024,32.38,76712.18,0.0,-0.9975,0.0,0.514]
[1779461427699,32.38,76712.93,0.0,-0.99749,0.0,0.51451]
[1779461430307,32.38,76712.63,0.0,-0.9975,0.0,0.51431]
[1779461430326,32.38,76712.63,0.0,-0.9975,0.0,0.51431]
[1779461430521,32.38,76712.63,0.0,-0.9975,0.0,0.51431]
[1779461430623,32.38,76704.8,0.0,-0.99752,0.0,0.509]
[1779461430720,32.38,76701.4,0.0,-0.99754,0.0,0.50671]
[1779461431944,32.38,76698.61,0.0,-0.99755,0.0,0.50426]
[1779461433659,32.38,76698.61,0.0,-0.99755,0.0,0.50426]
[1779461433756,32.38,76697.02,0.0,-0.99755,0.0,0.5032]
[1779461433773,32.38,76697.02,0.0,-0.99755,0.0,0.5032]
[1779461433860,32.38,76697.8,0.0,-0.99755,0.0,0.50372]
[1779461437681,32.38,76699.08,0.0,-0.99755,0.0,0.50458]
[1779461437770,32.38,76698.96,0.0,-0.99755,0.0,0.5045]
[1779461437783,32.38,76698.96,0.0,-0.99755,0.0,0.5045]
[1779461438018,32.38,76698.96,0.0,-0.99755,0.0,0.5045]
[1779461438120,32.38,76697.86,0.0,-0.99755,0.0,0.50376]
[1779461444253,32.38,76696.08,0.0,-0.99756,0.0,0.50257]
[1779461444269,32.38,76696.08,0.0,-0.99756,0.0,0.50257]
[1779461444565,32.38,76696.08,0.0,-0.99756,0.0,0.50257]
[1779461444651,32.38,76696.59,0.0,-0.99756,0.0,0.50291]
[1779461444768,32.38,76696.59,0.0,-0.99756,0.0,0.50291]
[1779461449103,32.38,76694.44,0.0,-0.99756,0.0,0.50148]
[1779461449271,32.38,76694.44,0.0,-0.99756,0.0,0.50148]
[1779461449332,32.38,76694.44,0.0,-0.99756,0.0,0.50148]
[1779461449524,32.38,76694.44,0.0,-0.99756,0.0,0.50148]
[1779461449576,32.38,76693.21,0.0,-0.99757,0.0,0.50066]
[1779461454890,32.38,76691.88,0.0,-0.99757,0.0,0.49978]
[1779461455925,32.38,76691.88,0.0,-0.99757,0.0,0.49978]
[1779461456018,32.38,76691.88,0.0,-0.99757,0.0,0.49978]
[1779461456338,32.38,76691.88,0.0,-0.99757,0.0,0.49978]
[1779461456522,32.38,76691.88,0.0,-0.99757,0.0,0.49978]
[1779461456534,32.38,76692.92,0.0,-0.99757,0.0,0.50047]
[1779461461944,32.38,76691.34,0.0,-0.99757,0.0,0.49942]
[1779461463931,32.38,76690.56,0.0,-0.99758,0.0,0.4989]
[1779461464018,32.38,76690.56,0.0,-0.99758,0.0,0.4989]
[1779461464529,32.38,76690.56,0.0,-0.99758,0.0,0.4989]
[1779461464580,32.38,76690.4,0.0,-0.99758,0.0,0.4988]
[1779461469004,32.38,76690.93,0.0,-0.99758,0.0,0.49915]
[1779461469023,32.38,76690.93,0.0,-0.99758,0.0,0.49915]
[1779461475333,32.38,76690.81,0.0,-0.99758,0.0,0.49907]
[1779461475512,32.38,76690.81,0.0,-0.99758,0.0,0.49907]
[1779461475520,32.38,76690.81,0.0,-0.99758,0.0,0.49907]
[1779461475609,32.38,76689.8,0.0,-0.99758,0.0,0.4984]
[1779461479068,32.38,76693.82,0.0,-0.99757,0.0,0.50107]
[1779461479907,32.38,76693.82,0.0,-0.99757,0.0,0.50107]
[1779461480019,32.38,76693.82,0.0,-0.99757,0.0,0.50107]
[1779461480049,32.38,76693.82,0.0,-0.99757,0.0,0.50107]
[1779461480073,32.38,76693.82,0.0,-0.99757,0.0,0.50107]
[1779461480269,32.38,76693.82,0.0,-0.99757,0.0,0.50107]
[1779461480331,32.38,76698.77,0.0,-0.99755,0.0,0.50437]
[1779461485748,32.38,76698.69,0.0,-0.99755,0.0,0.50432]
[1779461485769,32.38,76698.69,0.0,-0.99755,0.0,0.50432]
[1779461485775,32.38,76702.17,0.0,-0.99754,0.0,0.50665]
[1779461485942,32.38,76702.17,0.0,-0.99754,0.0,0.50665]
[1779461486019,32.38,76702.17,0.0,-0.99754,0.0,0.50665]
[1779461491153,32.38,76702.99,0.0,-0.99754,0.0,0.50662]
[1779461493549,32.38,76701.64,0.0,-0.99754,0.0,0.50571]
[1779461493682,32.38,76701.64,0.0,-0.99754,0.0,0.50571]
[1779461493773,32.38,76701.64,0.0,-0.99754,0.0,0.50571]
[1779461493739,32.38,76700.47,0.0,-0.99754,0.0,0.50493]
[1779461496512,32.38,76700.43,0.0,-0.99755,0.0,0.5049]
[1779461496520,32.38,76700.43,0.0,-0.99755,0.0,0.5049]
[1779461496539,32.38,76693.95,0.0,-0.99757,0.0,0.50058]
[1779461496837,32.38,76693.95,0.0,-0.99757,0.0,0.50058]
[1779461497019,32.38,76693.95,0.0,-0.99757,0.0,0.50058]
[1779461502230,32.38,76692.27,0.0,-0.99757,0.0,0.49946]
[1779461504371,32.38,76692.27,0.0,-0.99757,0.0,0.49946]
[1779461504520,32.38,76692.27,0.0,-0.99757,0.0,0.49946]
[1779461504719,32.38,76692.27,0.0,-0.99757,0.0,0.49946]
[1779461504768,32.38,76692.27,0.0,-0.99757,0.0,0.49946]
[1779461504794,32.38,76693.08,0.0,-0.99757,0.0,0.5]
[1779461509291,32.38,76693.79,0.0,-0.99757,0.0,0.50047]
[1779461509519,32.38,76693.79,0.0,-0.99757,0.0,0.50047]
[1779461510914,32.38,76691.98,0.0,-0.99758,0.0,0.49927]
[1779461511025,32.38,76691.98,0.0,-0.99758,0.0,0.49927]
[1779461511294,32.38,76689.58,0.0,-0.99758,0.0,0.49768]
[1779461516329,32.38,76690.54,0.0,-0.99758,0.0,0.49832]
[1779461517079,32.38,76690.54,0.0,-0.99758,0.0,0.49832]
[1779461517269,32.38,76690.54,0.0,-0.99758,0.0,0.49832]
[1779461522067,32.38,76689.77,0.0,-0.99758,0.0,0.49781]
[1779461522270,32.38,76689.77,0.0,-0.99758,0.0,0.49781]
[1779461522372,32.38,76690.29,0.0,-0.99758,0.0,0.49815]
[1779461523345,32.38,76690.29,0.0,-0.99758,0.0,0.49815]
[1779461523518,32.38,76690.29,0.0,-0.99758,0.0,0.49815]
[1779461529440,32.38,76693.49,0.0,-0.99757,0.0,0.50027]
[1779461530215,32.38,76693.49,0.0,-0.99757,0.0,0.50027]
[1779461530270,32.38,76693.49,0.0,-0.99757,0.0,0.50027]
[1779461530331,32.38,76693.49,0.0,-0.99757,0.0,0.50027]
[1779461530527,32.38,76693.49,0.0,-0.99757,0.0,0.50027]
[1779461530561,32.38,76694.22,0.0,-0.99757,0.0,0.50076]
[1779461536489,32.38,76694.27,0.0,-0.99757,0.0,0.50079]
[1779461537151,32.38,76694.27,0.0,-0.99757,0.0,0.50079]
[1779461537219,32.38,76694.27,0.0,-0.99757,0.0,0.50079]
[1779461537268,32.38,76694.27,0.0,-0.99757,0.0,0.50079]
[1779461537496,32.38,76693.57,0.0,-0.99757,0.0,0.50033]
[1779461542530,32.38,76693.45,0.0,-0.99757,0.0,0.50025]
[1779461545081,32.38,76691.9,0.0,-0.99758,0.0,0.49922]
[1779461545098,32.38,76691.9,0.0,-0.99758,0.0,0.49922]
[1779461545269,32.38,76691.9,0.0,-0.99758,0.0,0.49922]
[1779461545554,32.38,76691.93,0.0,-0.99758,0.0,0.49924]
[1779461547589,32.38,76687.54,0.0,-0.99759,0.0,0.49633]
[1779461548596,32.38,76676.36,0.0,-0.99763,0.0,0.489]
[1779461549372,32.38,76676.36,0.0,-0.99763,0.0,0.489]
[1779461549608,32.38,76680.56,0.0,-0.99762,0.0,0.49174]
[1779461550612,32.38,76685.1,0.0,-0.9976,0.0,0.49472]
[1779461551524,32.38,76685.1,0.0,-0.9976,0.0,0.49472]
[1779461551619,32.38,76680.16,0.0,-0.99762,0.0,0.49091]
[1779461553634,32.38,76686.22,0.0,-0.9976,0.0,0.49489]
[1779461554192,32.38,76686.22,0.0,-0.9976,0.0,0.49489]
[1779461554273,32.38,76686.22,0.0,-0.9976,0.0,0.49489]
[1779461554640,32.38,76690.71,0.0,-0.99758,0.0,0.49785]
[1779461555647,32.38,76694.41,0.0,-0.99757,0.0,0.50031]
[1779461557661,32.38,76695.04,0.0,-0.99757,0.0,0.50073]
[1779461562696,32.38,76699.07,0.0,-0.99755,0.0,0.50341]
[1779461565521,32.38,76699.95,0.0,-0.99755,0.0,0.504]
[1779461567251,32.38,76700.55,0.0,-0.99755,0.0,0.5044]
[1779461567268,32.38,76700.55,0.0,-0.99755,0.0,0.5044]
[1779461567731,32.38,76703.21,0.0,-0.99754,0.0,0.50618]
[1779461569770,32.38,76702.53,0.0,-0.99754,0.0,0.50573]
[1779461570021,32.38,76703.12,0.0,-0.99754,0.0,0.50612]
[1779461571765,32.38,76708.44,0.0,-0.99752,0.0,0.50971]
[1779461574786,32.38,76712.59,0.0,-0.9975,0.0,0.51251]
[1779461575492,32.38,76712.59,0.0,-0.9975,0.0,0.51251]
[1779461575518,32.38,76712.59,0.0,-0.9975,0.0,0.51251]
[1779461575538,32.38,76712.59,0.0,-0.9975,0.0,0.51251]
[1779461575769,32.38,76712.59,0.0,-0.9975,0.0,0.51251]
[1779461575793,32.38,76716.39,0.0,-0.99749,0.0,0.5151]
[1779461579821,32.38,76711.36,0.0,-0.99751,0.0,0.51168]
[1779461580829,32.38,76705.95,0.0,-0.99753,0.0,0.50803]
[1779461581836,32.38,76700.22,0.0,-0.99755,0.0,0.50418]
[1779461582609,32.38,76700.22,0.0,-0.99755,0.0,0.50418]
[1779461582771,32.38,76700.22,0.0,-0.99755,0.0,0.50418]
[1779461582866,32.38,76700.23,0.0,-0.99755,0.0,0.50419]
[1779461583850,32.38,76712.34,0.0,-0.99751,0.0,0.51234]
[1779461584217,32.38,76712.34,0.0,-0.99751,0.0,0.51234]
[1779461584273,32.38,76712.34,0.0,-0.99751,0.0,0.51234]
[1779461584858,32.38,76715.82,0.0,-0.99749,0.0,0.51471]
[1779461587879,32.38,76718.82,0.0,-0.99748,0.0,0.51676]
[1779461587911,32.38,76718.82,0.0,-0.99748,0.0,0.51676]
[1779461588019,32.38,76718.82,0.0,-0.99748,0.0,0.51676]
[1779461588886,32.38,76718.91,0.0,-0.99748,0.0,0.51682]
[1779461590130,32.38,76718.91,0.0,-0.99748,0.0,0.51682]
[1779461590269,32.38,76718.91,0.0,-0.99748,0.0,0.51682]
[1779461595935,32.38,76717.89,0.0,-0.99748,0.0,0.51612]
[1779461598277,32.38,76719.12,0.0,-0.99748,0.0,0.51696]
[1779461598331,32.38,76719.12,0.0,-0.99748,0.0,0.51696]
[1779461598507,32.38,76719.12,0.0,-0.99748,0.0,0.51696]
[1779461598535,32.38,76719.12,0.0,-0.99748,0.0,0.51696]
[1779461598565,32.38,76722.32,0.0,-0.99747,0.0,0.51915]
[1779461598956,32.38,76730.17,0.0,-0.99744,0.0,0.52456]
[1779461599963,32.38,76732.57,0.0,-0.99743,0.0,0.52623]
[1779461603992,32.38,76735.65,0.0,-0.99742,0.0,0.52837]
[1779461605194,32.38,76735.65,0.0,-0.99742,0.0,0.52837]
[1779461605240,32.38,76735.65,0.0,-0.99742,0.0,0.52837]
[1779461605269,32.38,76735.65,0.0,-0.99742,0.0,0.52837]
[1779461605293,32.38,76735.1,0.0,-0.99742,0.0,0.52799]
[1779461611041,32.38,76734.95,0.0,-0.99743,0.0,0.52728]
[1779461613319,32.38,76734.65,0.0,-0.99743,0.0,0.52707]
[1779461613396,32.38,76734.65,0.0,-0.99743,0.0,0.52707]
[1779461613520,32.38,76734.65,0.0,-0.99743,0.0,0.52707]
[1779461613554,32.38,76732.08,0.0,-0.99744,0.0,0.52529]
[1779461614062,32.38,76730.0,0.0,-0.99744,0.0,0.52385]
[1779461615117,32.38,76730.0,0.0,-0.99744,0.0,0.52385]
[1779461617054,32.38,76730.89,0.0,-0.99744,0.0,0.52446]
[1779461617270,32.38,76730.89,0.0,-0.99744,0.0,0.52446]
[1779461617650,32.38,76730.89,0.0,-0.99744,0.0,0.52446]
[1779461617770,32.38,76730.89,0.0,-0.99744,0.0,0.52446]
[1779461617871,32.38,76728.16,0.0,-0.99745,0.0,0.52258]
[1779461618091,32.38,76725.94,0.0,-0.99746,0.0,0.52105]
[1779461619098,32.38,76723.18,0.0,-0.99747,0.0,0.51915]
[1779461624133,32.38,76723.66,0.0,-0.99747,0.0,0.51948]
[1779461629654,32.38,76725.25,0.0,-0.99746,0.0,0.52057]
[1779461629712,32.38,76725.25,0.0,-0.99746,0.0,0.52057]
[1779461629769,32.38,76725.25,0.0,-0.99746,0.0,0.52057]
[1779461629814,32.38,76726.86,0.0,-0.99745,0.0,0.52168]
[1779461633565,32.38,76725.66,0.0,-0.99746,0.0,0.52085]
[1779461633768,32.38,76725.66,0.0,-0.99746,0.0,0.52085]
[1779461634612,32.38,76726.06,0.0,-0.99746,0.0,0.52113]
[1779461634769,32.38,76726.06,0.0,-0.99746,0.0,0.52113]
[1779461634774,32.38,76727.09,0.0,-0.99745,0.0,0.52184]
[1779461640888,32.38,76726.69,0.0,-0.99746,0.0,0.52156]
[1779461641021,32.38,76727.39,0.0,-0.99745,0.0,0.52205]
[1779461641253,32.38,76724.14,0.0,-0.99746,0.0,0.51981]
[1779461642271,32.38,76718.12,0.0,-0.99749,0.0,0.51569]
[1779461644275,32.38,76715.57,0.0,-0.9975,0.0,0.51395]
[1779461645935,32.38,76715.57,0.0,-0.9975,0.0,0.51395]
[1779461645282,32.38,76713.86,0.0,-0.9975,0.0,0.51279]
[1779461646018,32.38,76713.86,0.0,-0.9975,0.0,0.51279]
[1779461646085,32.38,76713.86,0.0,-0.9975,0.0,0.51279]
[1779461646269,32.38,76713.86,0.0,-0.9975,0.0,0.51279]
[1779461646288,32.38,76711.53,0.0,-0.99751,0.0,0.51121]
[1779461651324,32.38,76709.26,0.0,-0.99752,0.0,0.50967]
[1779461652331,32.38,76710.85,0.0,-0.99751,0.0,0.51075]
[1779461653567,32.38,76710.85,0.0,-0.99751,0.0,0.51075]
[1779461653768,32.38,76710.85,0.0,-0.99751,0.0,0.51075]
[1779461659380,32.38,76711.24,0.0,-0.99751,0.0,0.51101]
[1779461664418,32.38,76711.26,0.0,-0.99751,0.0,0.51103]
[1779461665518,32.38,76711.26,0.0,-0.99751,0.0,0.51103]
[1779461667520,32.38,76711.19,0.0,-0.99751,0.0,0.51098]
[1779461667621,32.38,76711.2,0.0,-0.99751,0.0,0.51099]
[1779461672071,32.38,76710.67,0.0,-0.99752,0.0,0.51004]
[1779461672111,32.38,76710.67,0.0,-0.99752,0.0,0.51004]
[1779461672269,32.38,76710.67,0.0,-0.99752,0.0,0.51004]
[1779461677011,32.38,76710.72,0.0,-0.99752,0.0,0.51007]
[1779461677021,32.38,76710.72,0.0,-0.99752,0.0,0.51007]
[1779461677510,32.38,76710.05,0.0,-0.99752,0.0,0.50962]
[1779461682801,32.38,76709.76,0.0,-0.99752,0.0,0.50943]
[1779461683021,32.38,76709.76,0.0,-0.99752,0.0,0.50943]
[1779461688593,32.38,76705.46,0.0,-0.99754,0.0,0.50653]
[1779461692922,32.38,76705.46,0.0,-0.99754,0.0,0.50653]
[1779461695102,32.38,76702.95,0.0,-0.99754,0.0,0.50485]
[1779461695268,32.38,76702.95,0.0,-0.99754,0.0,0.50485]
[1779461695641,32.38,76703.58,0.0,-0.99754,0.0,0.50527]
[1779461700677,32.38,76704.0,0.0,-0.99754,0.0,0.50555]
[1779461702691,32.38,76698.11,0.0,-0.99756,0.0,0.50161]
[1779461703698,32.38,76693.54,0.0,-0.99758,0.0,0.49858]
[1779461705712,32.38,76692.57,0.0,-0.99758,0.0,0.49793]
[1779461710748,32.38,76700.3,0.0,-0.99755,0.0,0.50307]
[1779461711759,32.38,76705.86,0.0,-0.99753,0.0,0.5068]
[1779461713773,32.38,76715.28,0.0,-0.9975,0.0,0.51316]
[1779461715788,32.38,76722.49,0.0,-0.99747,0.0,0.51808]
[1779461716795,32.38,76727.18,0.0,-0.99746,0.0,0.5213]
[1779461721831,32.38,76726.7,0.0,-0.99746,0.0,0.52097]
[1779461722838,32.38,76723.07,0.0,-0.99747,0.0,0.51848]
[1779461727873,32.38,76723.02,0.0,-0.99747,0.0,0.51845]
[1779461732908,32.38,76725.0,0.0,-0.99747,0.0,0.51921]
[1779461737943,32.38,76724.24,0.0,-0.99747,0.0,0.51869]
[1779461742978,32.38,76725.17,0.0,-0.99747,0.0,0.51933]
[1779461748014,32.38,76727.24,0.0,-0.99746,0.0,0.52075]
[1779461752732,32.38,76726.46,0.0,-0.99746,0.0,0.52021]
[1779461755518,32.38,76729.68,0.0,-0.99745,0.0,0.52243]
[1779461756002,32.38,76729.68,0.0,-0.99745,0.0,0.52243]
[1779461756034,32.38,76729.68,0.0,-0.99745,0.0,0.52243]
[1779461756047,32.38,76728.53,0.0,-0.99745,0.0,0.52164]
[1779461756079,32.38,76734.46,0.0,-0.99743,0.0,0.52574]
[1779461761819,32.38,76736.41,0.0,-0.99743,0.0,0.52709]
[1779461762042,32.38,76736.41,0.0,-0.99743,0.0,0.52709]
[1779461763765,32.38,76736.24,0.0,-0.99743,0.0,0.52698]
[1779461769019,32.38,76733.97,0.0,-0.99743,0.0,0.5254]
[1779461769268,32.38,76734.9,0.0,-0.99743,0.0,0.52604]
[1779461769569,32.38,76734.9,0.0,-0.99743,0.0,0.52604]
[1779461769768,32.38,76734.9,0.0,-0.99743,0.0,0.52604]
[1779461769870,32.38,76734.22,0.0,-0.99743,0.0,0.52557]
[1779461773256,32.38,76736.48,0.0,-0.99743,0.0,0.52714]
[1779461773269,32.38,76736.48,0.0,-0.99743,0.0,0.52714]
[1779461777956,32.38,76736.22,0.0,-0.99743,0.0,0.52696]
[1779461778004,32.38,76736.22,0.0,-0.99743,0.0,0.52696]
[1779461778023,32.38,76736.22,0.0,-0.99743,0.0,0.52696]
[1779461778233,32.38,76738.14,0.0,-0.99742,0.0,0.5283]
[1779461783269,32.38,76741.34,0.0,-0.99741,0.0,0.53053]
[1779461786083,32.38,76741.07,0.0,-0.99741,0.0,0.53034]
[1779461786268,32.38,76741.65,0.0,-0.99741,0.0,0.53075]
[1779461786315,32.38,76741.65,0.0,-0.99741,0.0,0.53075]
[1779461786518,32.38,76741.65,0.0,-0.99741,0.0,0.53075]
[1779461786620,32.38,76741.88,0.0,-0.9974,0.0,0.53091]
[1779461789311,32.38,76737.62,0.0,-0.99742,0.0,0.52794]
[1779461790317,32.38,76742.48,0.0,-0.9974,0.0,0.53133]
[1779461791641,32.38,76742.48,0.0,-0.9974,0.0,0.53133]
[1779461791769,32.38,76742.48,0.0,-0.9974,0.0,0.53133]
[1779461791849,32.38,76746.91,0.0,-0.99739,0.0,0.53383]
[1779461797460,32.38,76749.6,0.0,-0.99738,0.0,0.53573]
[1779461797525,32.38,76749.6,0.0,-0.99738,0.0,0.53573]
[1779461797556,32.38,76749.6,0.0,-0.99738,0.0,0.53573]
[1779461797768,32.38,76749.6,0.0,-0.99738,0.0,0.53573]
[1779461797870,32.38,76748.76,0.0,-0.99738,0.0,0.53513]
[1779461802401,32.38,76753.42,0.0,-0.99736,0.0,0.53843]
[1779461807435,32.38,76753.66,0.0,-0.99736,0.0,0.5386]
[1779461810099,32.38,76753.92,0.0,-0.99736,0.0,0.53878]
[1779461810269,32.38,76754.76,0.0,-0.99736,0.0,0.53938]
[1779461810597,32.38,76754.76,0.0,-0.99736,0.0,0.53938]
[1779461810769,32.38,76754.76,0.0,-0.99736,0.0,0.53938]
[1779461810871,32.38,76754.09,0.0,-0.99736,0.0,0.5389]
[1779461815259,32.38,76753.8,0.0,-0.99736,0.0,0.5387]
[1779461815270,32.38,76753.8,0.0,-0.99736,0.0,0.5387]
[1779461817798,32.38,76754.75,0.0,-0.99736,0.0,0.53937]
[1779461823548,32.38,76754.08,0.0,-0.99736,0.0,0.53889]
[1779461824337,32.38,76754.08,0.0,-0.99736,0.0,0.53889]
[1779461824519,32.38,76754.08,0.0,-0.99736,0.0,0.53889]
[1779461824841,32.38,76754.08,0.0,-0.99736,0.0,0.53889]
[1779461825019,32.38,76754.08,0.0,-0.99736,0.0,0.53889]
[1779461825120,32.38,76754.33,0.0,-0.99736,0.0,0.53907]
[1779461830597,32.38,76755.09,0.0,-0.99736,0.0,0.53961]
[1779461832328,32.38,76755.55,0.0,-0.99736,0.0,0.53994]
[1779461832518,32.38,76755.55,0.0,-0.99736,0.0,0.53994]
[1779461837646,32.38,76755.55,0.0,-0.99736,0.0,0.53994]
[1779461838237,32.38,76755.55,0.0,-0.99736,0.0,0.53994]
[1779461838269,32.38,76755.55,0.0,-0.99736,0.0,0.53994]
[1779461839267,32.38,76756.41,0.0,-0.99735,0.0,0.54055]
[1779461839529,32.38,76756.41,0.0,-0.99735,0.0,0.54055]
[1779461839663,32.38,76755.82,0.0,-0.99736,0.0,0.54013]
[1779461841677,32.38,76748.48,0.0,-0.99738,0.0,0.53494]
[1779461842443,32.38,76748.48,0.0,-0.99738,0.0,0.53494]
[1779461842519,32.38,76748.48,0.0,-0.99738,0.0,0.53494]
[1779461842684,32.38,76744.28,0.0,-0.9974,0.0,0.53199]
[1779461845847,32.38,76741.23,0.0,-0.99741,0.0,0.52985]
[1779461846018,32.38,76741.23,0.0,-0.99741,0.0,0.52985]
[1779461846127,32.38,76741.23,0.0,-0.99741,0.0,0.52985]
[1779461846269,32.38,76739.47,0.0,-0.99742,0.0,0.52862]
[1779461846712,32.38,76738.01,0.0,-0.99742,0.0,0.52761]
[1779461848726,32.38,76730.81,0.0,-0.99745,0.0,0.52261]
[1779461849733,32.38,76727.61,0.0,-0.99746,0.0,0.52041]
[1779461850740,32.38,76722.62,0.0,-0.99748,0.0,0.51699]
[1779461852984,32.38,76720.57,0.0,-0.99749,0.0,0.515]
[1779461853021,32.38,76720.57,0.0,-0.99749,0.0,0.515]
[1779461858798,32.38,76718.3,0.0,-0.9975,0.0,0.51345]
[1779461861694,32.38,76719.3,0.0,-0.99749,0.0,0.51413]
[1779461861768,32.38,76719.3,0.0,-0.99749,0.0,0.51413]
[1779461862400,32.38,76719.23,0.0,-0.99749,0.0,0.51408]
[1779461862519,32.38,76719.23,0.0,-0.99749,0.0,0.51408]
[1779461862826,32.38,76718.24,0.0,-0.9975,0.0,0.51341]
[1779461866906,32.38,76717.42,0.0,-0.9975,0.0,0.51285]
[1779461867035,32.38,76717.42,0.0,-0.9975,0.0,0.51285]
[1779461872896,32.38,76717.63,0.0,-0.9975,0.0,0.51299]
[1779461873671,32.38,76717.63,0.0,-0.9975,0.0,0.51299]
[1779461873770,32.38,76717.63,0.0,-0.9975,0.0,0.51299]
[1779461873776,32.38,76717.63,0.0,-0.9975,0.0,0.51299]
[1779461874019,32.38,76717.63,0.0,-0.9975,0.0,0.51299]
[1779461874080,32.38,76717.88,0.0,-0.9975,0.0,0.51316]
[1779461879945,32.38,76717.03,0.0,-0.9975,0.0,0.51259]
[1779461881071,32.38,76717.03,0.0,-0.9975,0.0,0.51259]
[1779461881269,32.38,76717.26,0.0,-0.9975,0.0,0.51274]
[1779461886994,32.38,76717.05,0.0,-0.9975,0.0,0.5126]
[1779461889159,32.38,76716.95,0.0,-0.9975,0.0,0.51253]
[1779461889269,32.38,76716.77,0.0,-0.9975,0.0,0.51241]
[1779461890747,32.38,76717.41,0.0,-0.9975,0.0,0.51285]
[1779461890773,32.38,76717.41,0.0,-0.9975,0.0,0.51285]
[1779461891022,32.38,76717.85,0.0,-0.9975,0.0,0.51314]
[1779461891519,32.38,76717.85,0.0,-0.9975,0.0,0.51314]
[1779461896633,32.38,76717.09,0.0,-0.9975,0.0,0.51263]
[1779461902102,32.38,76715.2,0.0,-0.99751,0.0,0.51135]
[1779461902461,32.38,76715.2,0.0,-0.99751,0.0,0.51135]
[1779461902520,32.38,76715.2,0.0,-0.99751,0.0,0.51135]
[1779461902960,32.38,76715.2,0.0,-0.99751,0.0,0.51135]
[1779461903022,32.38,76715.2,0.0,-0.99751,0.0,0.51135]
[1779461903109,32.38,76715.27,0.0,-0.99751,0.0,0.51139]
[1779461904415,32.38,76715.49,0.0,-0.99751,0.0,0.51154]
[1779461906133,32.38,76694.39,0.0,-0.99758,0.0,0.49741]
[1779461907139,32.38,76680.12,0.0,-0.99763,0.0,0.48805]
[1779461908146,32.38,76681.39,0.0,-0.99763,0.0,0.48888]
[1779461909153,32.38,76681.48,0.0,-0.99763,0.0,0.48894]
[1779461912709,32.38,76681.53,0.0,-0.99763,0.0,0.4884]
[1779461912773,32.38,76681.53,0.0,-0.99763,0.0,0.4884]
[1779461918216,32.38,76685.35,0.0,-0.99762,0.0,0.4909]
[1779461919223,32.38,76690.62,0.0,-0.9976,0.0,0.49435]
[1779461920230,32.38,76696.39,0.0,-0.99758,0.0,0.49816]
[1779461921237,32.38,76695.46,0.0,-0.99758,0.0,0.49755]
[1779461922104,32.38,76695.46,0.0,-0.99758,0.0,0.49755]
[1779461922269,32.38,76696.86,0.0,-0.99758,0.0,0.49847]
[1779461922987,32.38,76696.86,0.0,-0.99758,0.0,0.49847]
[1779461923019,32.38,76696.86,0.0,-0.99758,0.0,0.49847]
[1779461923251,32.38,76697.62,0.0,-0.99757,0.0,0.49898]
[1779461928286,32.38,76697.67,0.0,-0.99757,0.0,0.49901]
[1779461930300,32.38,76701.92,0.0,-0.99756,0.0,0.50184]
[1779461932406,32.38,76703.14,0.0,-0.99755,0.0,0.50265]
[1779461932520,32.38,76703.14,0.0,-0.99755,0.0,0.50265]
[1779461934223,32.38,76703.11,0.0,-0.99755,0.0,0.50263]
[1779461934269,32.38,76702.51,0.0,-0.99756,0.0,0.50223]
[1779461934328,32.38,76704.02,0.0,-0.99755,0.0,0.50324]
[1779461936515,32.38,76701.81,0.0,-0.99756,0.0,0.50176]
[1779461936770,32.38,76701.81,0.0,-0.99756,0.0,0.50176]
[1779461937349,32.38,76694.54,0.0,-0.99759,0.0,0.49694]
[1779461939457,32.38,76692.18,0.0,-0.99759,0.0,0.49538]
[1779461939525,32.38,76692.18,0.0,-0.99759,0.0,0.49538]
[1779461939633,32.38,76692.18,0.0,-0.99759,0.0,0.49538]
[1779461939771,32.38,76692.18,0.0,-0.99759,0.0,0.49538]
[1779461939850,32.38,76691.95,0.0,-0.99759,0.0,0.49523]
[1779461943828,32.38,76691.54,0.0,-0.9976,0.0,0.49496]
[1779461944026,32.38,76691.54,0.0,-0.9976,0.0,0.49496]
[1779461949432,32.38,76694.87,0.0,-0.99758,0.0,0.49716]
[1779461951252,32.38,76694.87,0.0,-0.99758,0.0,0.49716]
[1779461951269,32.38,76694.87,0.0,-0.99758,0.0,0.49716]
[1779461952174,32.38,76694.41,0.0,-0.99759,0.0,0.49685]
[1779461952272,32.38,76694.41,0.0,-0.99759,0.0,0.49685]
[1779461952209,32.38,76695.08,0.0,-0.99758,0.0,0.4973]
[1779461955876,32.38,76695.72,0.0,-0.99758,0.0,0.49772]
[1779461956021,32.38,76695.72,0.0,-0.99758,0.0,0.49772]
[1779461956992,32.38,76697.05,0.0,-0.99758,0.0,0.4986]
[1779461957023,32.38,76697.05,0.0,-0.99758,0.0,0.4986]
[1779461957094,32.38,76698.58,0.0,-0.99757,0.0,0.49962]
[1779461961432,32.38,76698.05,0.0,-0.99757,0.0,0.49926]
[1779461961525,32.38,76698.05,0.0,-0.99757,0.0,0.49926]
[1779461968202,32.38,76697.97,0.0,-0.99757,0.0,0.49921]
[1779461968269,32.38,76697.97,0.0,-0.99757,0.0,0.49921]
[1779461969231,32.38,76698.17,0.0,-0.99757,0.0,0.49934]
[1779461969270,32.38,76698.17,0.0,-0.99757,0.0,0.49934]
[1779461969238,32.38,76698.46,0.0,-0.99757,0.0,0.49954]
[1779461974609,32.38,76698.73,0.0,-0.99757,0.0,0.49914]
[1779461979668,32.38,76696.93,0.0,-0.99758,0.0,0.49794]
[1779461981498,32.38,76695.73,0.0,-0.99758,0.0,0.49715]
[1779461981520,32.38,76695.73,0.0,-0.99758,0.0,0.49715]
[1779461982733,32.38,76695.46,0.0,-0.99758,0.0,0.49697]
[1779461982771,32.38,76695.46,0.0,-0.99758,0.0,0.49697]
[1779461982834,32.38,76695.43,0.0,-0.99758,0.0,0.49695]
[1779461987757,32.38,76697.38,0.0,-0.99758,0.0,0.49824]
[1779461987772,32.38,76697.38,0.0,-0.99758,0.0,0.49824]
[1779461990987,32.38,76699.06,0.0,-0.99757,0.0,0.49936]
[1779461991023,32.38,76699.06,0.0,-0.99757,0.0,0.49936]
[1779461991067,32.38,76696.74,0.0,-0.99758,0.0,0.49782]
[1779461993800,32.38,76695.18,0.0,-0.99759,0.0,0.49679]
[1779461994020,32.38,76695.18,0.0,-0.99759,0.0,0.49679]
[1779461999792,32.38,76692.28,0.0,-0.9976,0.0,0.49487]
[1779462000361,32.38,76692.28,0.0,-0.9976,0.0,0.49487]
[1779462000521,32.38,76692.28,0.0,-0.9976,0.0,0.49487]
[1779462000799,32.38,76691.09,0.0,-0.9976,0.0,0.49409]
[1779462001813,32.38,76675.75,0.0,-0.99765,0.0,0.48409]
[1779462002970,32.38,76675.75,0.0,-0.99765,0.0,0.48409]
[1779462003020,32.38,76675.75,0.0,-0.99765,0.0,0.48409]
[1779462003042,32.38,76668.0,0.0,-0.99768,0.0,0.4791]
[1779462003829,32.38,76666.74,0.0,-0.99768,0.0,0.4783]
[1779462005252,32.38,76666.74,0.0,-0.99768,0.0,0.4783]
[1779462005330,32.38,76645.93,0.0,-0.99775,0.0,0.46515]
[1779462005848,32.38,76648.55,0.0,-0.99774,0.0,0.46678]
[1779462006855,32.38,76652.11,0.0,-0.99773,0.0,0.46902]
[1779462008242,32.38,76652.11,0.0,-0.99773,0.0,0.46902]
[1779462008279,32.38,76657.34,0.0,-0.99772,0.0,0.47232]
[1779462008869,32.38,76661.54,0.0,-0.9977,0.0,0.47498]
[1779462011890,32.38,76648.94,0.0,-0.99774,0.0,0.46703]
[1779462012897,32.38,76644.65,0.0,-0.99776,0.0,0.46435]
[1779462013904,32.38,76639.31,0.0,-0.99778,0.0,0.46103]
[1779462014911,32.38,76632.06,0.0,-0.9978,0.0,0.45656]
[1779462015918,32.38,76631.58,0.0,-0.9978,0.0,0.45626]
[1779462019954,32.38,76625.27,0.0,-0.99782,0.0,0.4524]
[1779462021420,32.38,76625.27,0.0,-0.99782,0.0,0.4524]
[1779462020959,32.38,76597.62,0.0,-0.99791,0.0,0.43583]
[1779462021967,32.38,76598.17,0.0,-0.99791,0.0,0.43615]
[1779462024531,32.38,76596.1,0.0,-0.99791,0.0,0.43493]
[1779462032038,32.38,76596.43,0.0,-0.99791,0.0,0.43461]
[1779462034098,32.38,76600.39,0.0,-0.9979,0.0,0.43694]
[1779462035072,32.38,76613.98,0.0,-0.99786,0.0,0.44504]
[1779462036095,32.38,76625.06,0.0,-0.99782,0.0,0.45174]
[1779462037107,32.38,76642.29,0.0,-0.99777,0.0,0.46234]
[1779462038117,32.38,76656.11,0.0,-0.99772,0.0,0.47099]
[1779462039121,32.38,76668.63,0.0,-0.99768,0.0,0.47895]
[1779462040128,32.38,76674.4,0.0,-0.99766,0.0,0.48265]
[1779462042147,32.38,76682.55,0.0,-0.99763,0.0,0.48793]
[1779462044176,32.38,76676.03,0.0,-0.99765,0.0,0.48371]
[1779462045171,32.38,76658.74,0.0,-0.99771,0.0,0.47265]
[1779462045834,32.38,76658.74,0.0,-0.99771,0.0,0.47265]
[1779462046021,32.38,76658.74,0.0,-0.99771,0.0,0.47265]
[1779462046178,32.38,76651.16,0.0,-0.99774,0.0,0.46787]
[1779462047185,32.38,76649.95,0.0,-0.99774,0.0,0.46711]
[1779462052220,32.38,76644.84,0.0,-0.99776,0.0,0.46392]
[1779462053227,32.38,76638.43,0.0,-0.99778,0.0,0.45994]
[1779462054238,32.38,76635.25,0.0,-0.99779,0.0,0.45798]
[1779462058266,32.38,76631.13,0.0,-0.9978,0.0,0.45545]
[1779462059273,32.38,76627.02,0.0,-0.99782,0.0,0.45294]
[1779462062294,32.38,76622.58,0.0,-0.99783,0.0,0.45024]
[1779462063301,32.38,76626.72,0.0,-0.99782,0.0,0.45275]
[1779462064308,32.38,76633.79,0.0,-0.9978,0.0,0.45708]
[1779462065315,32.38,76633.38,0.0,-0.9978,0.0,0.45683]
[1779462066322,32.38,76642.44,0.0,-0.99777,0.0,0.46243]
[1779462066535,32.38,76642.44,0.0,-0.99777,0.0,0.46243]
[1779462067329,32.38,76652.21,0.0,-0.99774,0.0,0.46853]
[1779462068336,32.38,76652.34,0.0,-0.99773,0.0,0.46861]
[1779462069343,32.38,76655.54,0.0,-0.99772,0.0,0.47063]
[1779462071120,32.38,76656.78,0.0,-0.99772,0.0,0.47141]
[1779462071269,32.38,76656.78,0.0,-0.99772,0.0,0.47141]
[1779462074378,32.38,76663.37,0.0,-0.9977,0.0,0.47559]
[1779462078406,32.38,76657.56,0.0,-0.99772,0.0,0.4719]
[1779462079458,32.38,76656.16,0.0,-0.99772,0.0,0.47102]
[1779462079520,32.38,76656.16,0.0,-0.99772,0.0,0.47102]
[1779462081130,32.38,76656.49,0.0,-0.99772,0.0,0.47123]
[1779462081271,32.38,76656.49,0.0,-0.99772,0.0,0.47123]
[1779462081427,32.38,76656.38,0.0,-0.99772,0.0,0.47116]
[1779462085439,32.38,76657.32,0.0,-0.99772,0.0,0.47175]
[1779462085518,32.38,76655.9,0.0,-0.99772,0.0,0.47086]
[1779462086462,32.38,76650.03,0.0,-0.99774,0.0,0.46716]
[1779462087471,32.38,76644.77,0.0,-0.99776,0.0,0.46388]
[1779462088478,32.38,76639.56,0.0,-0.99778,0.0,0.46064]
[1779462089485,32.38,76636.55,0.0,-0.99779,0.0,0.45878]
[1779462091900,32.38,76636.14,0.0,-0.99779,0.0,0.45853]
[1779462092020,32.38,76636.14,0.0,-0.99779,0.0,0.45853]
[1779462094521,32.38,76642.22,0.0,-0.99777,0.0,0.46175]
[1779462095528,32.38,76648.25,0.0,-0.99775,0.0,0.4655]
[1779462097457,32.38,76648.25,0.0,-0.99775,0.0,0.4655]
[1779462096745,32.38,76651.88,0.0,-0.99774,0.0,0.46778]
[1779462097519,32.38,76651.88,0.0,-0.99774,0.0,0.46778]
[1779462097542,32.38,76656.53,0.0,-0.99772,0.0,0.4707]
[1779462098549,32.38,76659.21,0.0,-0.99771,0.0,0.4724]
[1779462099894,32.38,76659.21,0.0,-0.99771,0.0,0.4724]
[1779462100022,32.38,76659.21,0.0,-0.99771,0.0,0.4724]
[1779462100115,32.38,76662.13,0.0,-0.9977,0.0,0.47425]
[1779462102577,32.38,76666.3,0.0,-0.99769,0.0,0.4769]
[1779462103584,32.38,76672.39,0.0,-0.99767,0.0,0.4808]
[1779462104604,32.38,76672.39,0.0,-0.99767,0.0,0.4808]
[1779462104768,32.38,76672.39,0.0,-0.99767,0.0,0.4808]
[1779462108892,32.38,76673.8,0.0,-0.99767,0.0,0.48171]
[1779462109020,32.38,76673.8,0.0,-0.99767,0.0,0.48171]
[1779462110472,32.38,76671.9,0.0,-0.99767,0.0,0.48048]
[1779462110526,32.38,76670.8,0.0,-0.99768,0.0,0.47978]
[1779462110633,32.38,76669.65,0.0,-0.99768,0.0,0.47904]
[1779462116168,32.38,76669.65,0.0,-0.99768,0.0,0.47904]
[1779462116270,32.38,76675.7,0.0,-0.99766,0.0,0.48293]
[1779462116677,32.38,76680.05,0.0,-0.99764,0.0,0.48574]
[1779462118606,32.38,76681.43,0.0,-0.99764,0.0,0.48664]
[1779462118771,32.38,76681.43,0.0,-0.99764,0.0,0.48664]
[1779462120705,32.38,76684.4,0.0,-0.99763,0.0,0.48857]
[1779462122160,32.38,76684.4,0.0,-0.99763,0.0,0.48857]
[1779462122271,32.38,76684.4,0.0,-0.99763,0.0,0.48857]
[1779462122372,32.38,76684.53,0.0,-0.99763,0.0,0.48866]
[1779462123230,32.38,76684.53,0.0,-0.99763,0.0,0.48866]
[1779462123268,32.38,76684.53,0.0,-0.99763,0.0,0.48866]
[1779462128281,32.38,76685.86,0.0,-0.99762,0.0,0.48952]
[1779462128964,32.38,76688.09,0.0,-0.99762,0.0,0.49098]
[1779462129018,32.38,76688.09,0.0,-0.99762,0.0,0.49098]
[1779462129021,32.38,76691.0,0.0,-0.99761,0.0,0.49289]
[1779462129768,32.38,76687.72,0.0,-0.99762,0.0,0.49074]
[1779462132653,32.38,76685.69,0.0,-0.99762,0.0,0.48941]
[1779462132770,32.38,76685.69,0.0,-0.99762,0.0,0.48941]
[1779462133354,32.38,76685.69,0.0,-0.99762,0.0,0.48941]
[1779462133428,32.38,76689.37,0.0,-0.99761,0.0,0.49182]
[1779462133520,32.38,76689.37,0.0,-0.99761,0.0,0.49182]
[1779462133796,32.38,76693.32,0.0,-0.9976,0.0,0.49441]
[1779462134803,32.38,76696.44,0.0,-0.99759,0.0,0.49647]
[1779462135965,32.38,76696.44,0.0,-0.99759,0.0,0.49647]
[1779462137833,32.38,76700.99,0.0,-0.99757,0.0,0.49948]
[1779462138838,32.38,76705.59,0.0,-0.99755,0.0,0.50255]
[1779462139844,32.38,76711.55,0.0,-0.99753,0.0,0.50654]
[1779462141869,32.38,76713.07,0.0,-0.99753,0.0,0.50756]
[1779462142021,32.38,76713.07,0.0,-0.99753,0.0,0.50756]
[1779462142067,32.38,76713.04,0.0,-0.99753,0.0,0.50754]
[1779462146894,32.38,76709.62,0.0,-0.99754,0.0,0.50524]
[1779462148908,32.38,76715.08,0.0,-0.99752,0.0,0.50892]
[1779462149915,32.38,76718.63,0.0,-0.99751,0.0,0.51132]
[1779462154950,32.38,76716.95,0.0,-0.99752,0.0,0.5096]
[1779462157971,32.38,76713.84,0.0,-0.99753,0.0,0.5075]
[1779462162000,32.38,76716.84,0.0,-0.99752,0.0,0.50952]
[1779462164030,32.38,76710.62,0.0,-0.99754,0.0,0.50533]
[1779462166033,32.38,76715.35,0.0,-0.99752,0.0,0.50852]
[1779462170061,32.38,76718.91,0.0,-0.99751,0.0,0.51092]
[1779462172075,32.38,76723.12,0.0,-0.99749,0.0,0.51378]
[1779462173082,32.38,76729.3,0.0,-0.99747,0.0,0.518]
[1779462175096,32.38,76730.79,0.0,-0.99747,0.0,0.51902]
[1779462177109,32.38,76736.11,0.0,-0.99745,0.0,0.52269]
[1779462180134,32.38,76742.27,0.0,-0.99742,0.0,0.52696]
[1779462182027,32.38,76744.8,0.0,-0.99741,0.0,0.52872]
[1779462184525,32.38,76744.61,0.0,-0.99742,0.0,0.52859]
[1779462186436,32.38,76745.26,0.0,-0.99741,0.0,0.52904]
[1779462186519,32.38,76745.26,0.0,-0.99741,0.0,0.52904]
[1779462186473,32.38,76745.5,0.0,-0.99741,0.0,0.52921]
[1779462191211,32.38,76748.46,0.0,-0.9974,0.0,0.53128]
[1779462193419,32.38,76747.92,0.0,-0.9974,0.0,0.5309]
[1779462193519,32.38,76747.92,0.0,-0.9974,0.0,0.5309]
[1779462199267,32.38,76747.99,0.0,-0.9974,0.0,0.53095]
[1779462201250,32.38,76748.14,0.0,-0.9974,0.0,0.53106]
[1779462201268,32.38,76748.14,0.0,-0.9974,0.0,0.53106]
[1779462201776,32.38,76747.39,0.0,-0.9974,0.0,0.53053]
[1779462202019,32.38,76747.39,0.0,-0.9974,0.0,0.53053]
[1779462202287,32.38,76747.5,0.0,-0.9974,0.0,0.53061]
[1779462203295,32.38,76750.36,0.0,-0.99739,0.0,0.53261]
[1779462206758,32.38,76749.74,0.0,-0.9974,0.0,0.53218]
[1779462206772,32.38,76749.74,0.0,-0.9974,0.0,0.53218]
[1779462211342,32.38,76751.59,0.0,-0.99739,0.0,0.53348]
[1779462211518,32.38,76751.59,0.0,-0.99739,0.0,0.53348]
[1779462211575,32.38,76751.61,0.0,-0.99739,0.0,0.53288]
[1779462213216,32.38,76752.64,0.0,-0.99739,0.0,0.53361]
[1779462213268,32.38,76752.64,0.0,-0.99739,0.0,0.53361]
[1779462216773,32.38,76751.94,0.0,-0.99739,0.0,0.53312]
[1779462217020,32.38,76751.94,0.0,-0.99739,0.0,0.53312]
[1779462217126,32.38,76751.94,0.0,-0.99739,0.0,0.53312]
[1779462217272,32.38,76751.94,0.0,-0.99739,0.0,0.53312]
[1779462217393,32.38,76752.57,0.0,-0.99739,0.0,0.53356]
[1779462222428,32.38,76752.93,0.0,-0.99739,0.0,0.53381]
[1779462227464,32.38,76753.39,0.0,-0.99738,0.0,0.53414]
[1779462230852,32.38,76754.38,0.0,-0.99738,0.0,0.53483]
[1779462231018,32.38,76754.38,0.0,-0.99738,0.0,0.53483]
[1779462231492,32.38,76753.92,0.0,-0.99738,0.0,0.53451]
[1779462232040,32.38,76753.92,0.0,-0.99738,0.0,0.53451]
[1779462232268,32.38,76753.92,0.0,-0.99738,0.0,0.53451]
[1779462236012,32.38,76754.27,0.0,-0.99738,0.0,0.53476]
[1779462241041,32.38,76753.92,0.0,-0.99738,0.0,0.53451]
[1779462241269,32.38,76753.92,0.0,-0.99738,0.0,0.53451]
[1779462241568,32.38,76753.7,0.0,-0.99738,0.0,0.53436]
[1779462242097,32.38,76753.7,0.0,-0.99738,0.0,0.53436]
[1779462242269,32.38,76753.7,0.0,-0.99738,0.0,0.53436]
[1779462246603,32.38,76756.81,0.0,-0.99737,0.0,0.53655]
[1779462246819,32.38,76756.81,0.0,-0.99737,0.0,0.53655]
[1779462247019,32.38,76756.81,0.0,-0.99737,0.0,0.53655]
[1779462247610,32.38,76757.73,0.0,-0.99737,0.0,0.5372]
[1779462247726,32.38,76757.73,0.0,-0.99737,0.0,0.5372]
[1779462247770,32.38,76757.73,0.0,-0.99737,0.0,0.5372]
[1779462253652,32.38,76757.09,0.0,-0.99737,0.0,0.53675]
[1779462259070,32.38,76756.08,0.0,-0.99737,0.0,0.53603]
[1779462259270,32.38,76756.08,0.0,-0.99737,0.0,0.53603]
[1779462259351,32.38,76749.4,0.0,-0.9974,0.0,0.53133]
[1779462260326,32.38,76749.4,0.0,-0.9974,0.0,0.53133]
[1779462260521,32.38,76749.4,0.0,-0.9974,0.0,0.53133]
[1779462260602,32.38,76746.59,0.0,-0.99741,0.0,0.52937]
[1779462260890,32.38,76746.59,0.0,-0.99741,0.0,0.52937]
[1779462265990,32.38,76745.08,0.0,-0.99742,0.0,0.52831]
[1779462266024,32.38,76745.08,0.0,-0.99742,0.0,0.52831]
[1779462266125,32.38,76745.08,0.0,-0.99742,0.0,0.52831]
[1779462267394,32.38,76745.08,0.0,-0.99742,0.0,0.52831]
[1779462267519,32.38,76745.08,0.0,-0.99742,0.0,0.52831]
[1779462271960,32.38,76745.37,0.0,-0.99742,0.0,0.52852]
[1779462272018,32.38,76745.37,0.0,-0.99742,0.0,0.52852]
[1779462272172,32.38,76745.91,0.0,-0.99742,0.0,0.52829]
[1779462272977,32.38,76745.91,0.0,-0.99742,0.0,0.52829]
[1779462273020,32.38,76745.91,0.0,-0.99742,0.0,0.52829]
[1779462280619,32.38,76748.01,0.0,-0.99741,0.0,0.52976]
[1779462280621,32.38,76749.03,0.0,-0.9974,0.0,0.53047]
[1779462280768,32.38,76749.03,0.0,-0.9974,0.0,0.53047]
[1779462280851,32.38,76752.38,0.0,-0.99739,0.0,0.53282]
[1779462281712,32.38,76752.38,0.0,-0.99739,0.0,0.53282]
[1779462281773,32.38,76752.38,0.0,-0.99739,0.0,0.53282]
[1779462282864,32.38,76748.9,0.0,-0.9974,0.0,0.53038]
[1779462285284,32.38,76749.64,0.0,-0.9974,0.0,0.5309]
[1779462285520,32.38,76749.64,0.0,-0.9974,0.0,0.5309]
[1779462286616,32.38,76750.86,0.0,-0.9974,0.0,0.53175]
[1779462286622,32.38,76751.07,0.0,-0.9974,0.0,0.5319]
[1779462286769,32.38,76751.07,0.0,-0.9974,0.0,0.5319]
[1779462286893,32.38,76752.08,0.0,-0.99739,0.0,0.53261]
[1779462290496,32.38,76751.98,0.0,-0.99739,0.0,0.53254]
[1779462290519,32.38,76751.98,0.0,-0.99739,0.0,0.53254]
[1779462296059,32.38,76752.65,0.0,-0.99739,0.0,0.53301]
[1779462296269,32.38,76752.65,0.0,-0.99739,0.0,0.53301]
[1779462299316,32.38,76752.91,0.0,-0.99739,0.0,0.53319]
[1779462299520,32.38,76752.91,0.0,-0.99739,0.0,0.53319]
[1779462299621,32.38,76752.15,0.0,-0.99739,0.0,0.53266]
[1779462300982,32.38,76752.02,0.0,-0.99739,0.0,0.53257]
[1779462301018,32.38,76752.02,0.0,-0.99739,0.0,0.53257]
[1779462307034,32.38,76753.53,0.0,-0.99739,0.0,0.53363]
[1779462308427,32.38,76753.53,0.0,-0.99739,0.0,0.53363]
[1779462308519,32.38,76753.53,0.0,-0.99739,0.0,0.53363]
[1779462308529,32.38,76754.54,0.0,-0.99738,0.0,0.53434]
[1779462309012,32.38,76754.54,0.0,-0.99738,0.0,0.53434]
[1779462309024,32.38,76754.54,0.0,-0.99738,0.0,0.53434]
[1779462312133,32.38,76757.27,0.0,-0.99737,0.0,0.53626]
[1779462319118,32.38,76757.27,0.0,-0.99737,0.0,0.53626]
[1779462320784,32.38,76757.69,0.0,-0.99737,0.0,0.53656]
[1779462321018,32.38,76757.69,0.0,-0.99737,0.0,0.53656]
[1779462321132,32.38,76757.12,0.0,-0.99737,0.0,0.53616]
[1779462322436,32.38,76757.12,0.0,-0.99737,0.0,0.53616]
[1779462322518,32.38,76757.12,0.0,-0.99737,0.0,0.53616]
[1779462328181,32.38,76758.01,0.0,-0.99737,0.0,0.53679]
[1779462328842,32.38,76758.01,0.0,-0.99737,0.0,0.53679]
[1779462331330,32.38,76758.49,0.0,-0.99737,0.0,0.53713]
[1779462331518,32.38,76758.49,0.0,-0.99737,0.0,0.53713]
[1779462331617,32.38,76759.05,0.0,-0.99737,0.0,0.53691]
[1779462333095,32.38,76758.36,0.0,-0.99737,0.0,0.53642]
[1779462333270,32.38,76758.36,0.0,-0.99737,0.0,0.53642]
[1779462336237,32.38,76761.55,0.0,-0.99736,0.0,0.53868]
[1779462337735,32.38,76762.2,0.0,-0.99736,0.0,0.53914]
[1779462337768,32.38,76762.2,0.0,-0.99736,0.0,0.53914]
[1779462338513,32.38,76762.2,0.0,-0.99736,0.0,0.53914]
[1779462338519,32.38,76762.2,0.0,-0.99736,0.0,0.53914]
[1779462338613,32.38,76761.65,0.0,-0.99736,0.0,0.53875]
[1779462344293,32.38,76762.94,0.0,-0.99735,0.0,0.53967]
[1779462345151,32.38,76762.94,0.0,-0.99735,0.0,0.53967]
[1779462345343,32.38,76767.18,0.0,-0.99734,0.0,0.54269]
[1779462346403,32.38,76767.18,0.0,-0.99734,0.0,0.54269]
[1779462346456,32.38,76798.85,0.0,-0.99721,0.0,0.56571]
[1779462347334,32.38,76821.69,0.0,-0.99712,0.0,0.58283]
[1779462348350,32.38,76821.13,0.0,-0.99712,0.0,0.5824]
[1779462349345,32.38,76821.13,0.0,-0.99712,0.0,0.5824]
[1779462349356,32.38,76825.34,0.0,-0.99711,0.0,0.5856]
[1779462350363,32.38,76831.69,0.0,-0.99708,0.0,0.59046]
[1779462351370,32.38,76834.93,0.0,-0.99707,0.0,0.59295]
[1779462353384,32.38,76842.46,0.0,-0.99703,0.0,0.59878]
[1779462354089,32.38,76842.46,0.0,-0.99703,0.0,0.59878]
[1779462354217,32.38,76842.46,0.0,-0.99703,0.0,0.59878]
[1779462354391,32.38,76850.33,0.0,-0.997,0.0,0.60492]
[1779462355398,32.38,76853.69,0.0,-0.99699,0.0,0.60756]
[1779462356405,32.38,76857.8,0.0,-0.99697,0.0,0.6108]
[1779462357412,32.38,76862.4,0.0,-0.99695,0.0,0.61445]
[1779462358419,32.38,76865.69,0.0,-0.99694,0.0,0.61707]
[1779462359428,32.38,76862.85,0.0,-0.99695,0.0,0.61481]
[1779462361443,32.38,76871.77,0.0,-0.99691,0.0,0.62193]
[1779462362450,32.38,76875.68,0.0,-0.99689,0.0,0.62508]
[1779462367485,32.38,76875.72,0.0,-0.99689,0.0,0.62511]
[1779462368492,32.38,76869.11,0.0,-0.99692,0.0,0.6198]
[1779462369499,32.38,76859.09,0.0,-0.99696,0.0,0.61182]
[1779462370506,32.38,76854.44,0.0,-0.99698,0.0,0.60815]
[1779462372520,32.38,76850.3,0.0,-0.997,0.0,0.6049]
[1779462377555,32.38,76849.7,0.0,-0.997,0.0,0.60443]
[1779462378562,32.38,76847.18,0.0,-0.99701,0.0,0.60246]
[1779462383597,32.38,76853.72,0.0,-0.99699,0.0,0.60759]
[1779462385611,32.38,76850.91,0.0,-0.997,0.0,0.60538]
[1779462387063,32.38,76849.67,0.0,-0.997,0.0,0.60441]
[1779462387268,32.38,76849.67,0.0,-0.997,0.0,0.60441]
[1779462387625,32.38,76849.71,0.0,-0.997,0.0,0.60444]
[1779462389248,32.38,76850.96,0.0,-0.997,0.0,0.60542]
[1779462389270,32.38,76850.96,0.0,-0.997,0.0,0.60542]
[1779462392660,32.38,76847.47,0.0,-0.99702,0.0,0.60202]
[1779462394673,32.38,76842.0,0.0,-0.99704,0.0,0.59776]
[1779462394897,32.38,76842.0,0.0,-0.99704,0.0,0.59776]
[1779462395018,32.38,76842.0,0.0,-0.99704,0.0,0.59776]
[1779462395681,32.38,76834.84,0.0,-0.99707,0.0,0.59222]
[1779462396688,32.38,76828.47,0.0,-0.9971,0.0,0.58734]
[1779462397696,32.38,76824.14,0.0,-0.99711,0.0,0.58404]
[1779462399004,32.38,76822.96,0.0,-0.99712,0.0,0.58314]
[1779462399021,32.38,76822.96,0.0,-0.99712,0.0,0.58314]
[1779462400716,32.38,76821.01,0.0,-0.99713,0.0,0.58166]
[1779462401723,32.38,76818.38,0.0,-0.99714,0.0,0.57967]
[1779462403872,32.38,76817.89,0.0,-0.99714,0.0,0.5793]
[1779462404019,32.38,76817.89,0.0,-0.99714,0.0,0.5793]
[1779462404179,32.38,76817.89,0.0,-0.99714,0.0,0.5793]
[1779462404268,32.38,76817.89,0.0,-0.99714,0.0,0.5793]
[1779462404744,32.38,76818.85,0.0,-0.99714,0.0,0.58003]
[1779462409779,32.38,76819.74,0.0,-0.99713,0.0,0.5807]
[1779462410739,32.38,76819.74,0.0,-0.99713,0.0,0.5807]
[1779462410786,32.38,76823.18,0.0,-0.99712,0.0,0.58331]
[1779462411265,32.38,76823.18,0.0,-0.99712,0.0,0.58331]
[1779462411519,32.38,76823.18,0.0,-0.99712,0.0,0.58331]
[1779462411793,32.38,76824.53,0.0,-0.99711,0.0,0.58433]
[1779462413196,32.38,76824.53,0.0,-0.99711,0.0,0.58433]
[1779462413268,32.38,76824.53,0.0,-0.99711,0.0,0.58433]
[1779462415682,32.38,76824.59,0.0,-0.99711,0.0,0.58438]
[1779462415772,32.38,76824.59,0.0,-0.99711,0.0,0.58438]
[1779462415684,32.38,76821.65,0.0,-0.99712,0.0,0.58215]
[1779462416553,32.38,76821.65,0.0,-0.99712,0.0,0.58215]
[1779462416769,32.38,76821.65,0.0,-0.99712,0.0,0.58215]
[1779462416654,32.38,76820.94,0.0,-0.99713,0.0,0.58161]
[1779462416829,32.38,76821.56,0.0,-0.99713,0.0,0.58208]
[1779462420266,32.38,76819.51,0.0,-0.99713,0.0,0.58052]
[1779462420856,32.38,76817.84,0.0,-0.99714,0.0,0.57926]
[1779462424624,32.38,76819.27,0.0,-0.99713,0.0,0.58034]
[1779462424769,32.38,76819.27,0.0,-0.99713,0.0,0.58034]
[1779462429919,32.38,76819.49,0.0,-0.99713,0.0,0.58051]
[1779462431290,32.38,76819.49,0.0,-0.99713,0.0,0.58051]
[1779462431348,32.38,76817.89,0.0,-0.99714,0.0,0.5793]
[1779462433266,32.38,76817.12,0.0,-0.99714,0.0,0.57872]
[1779462433522,32.38,76817.12,0.0,-0.99714,0.0,0.57872]
[1779462435453,32.38,76818.43,0.0,-0.99714,0.0,0.57971]
[1779462441821,32.38,76819.62,0.0,-0.99713,0.0,0.58061]
[1779462442022,32.38,76819.67,0.0,-0.99713,0.0,0.58065]
[1779462443011,32.38,76823.86,0.0,-0.99712,0.0,0.58382]
[1779462444018,32.38,76826.27,0.0,-0.99711,0.0,0.58566]
[1779462449053,32.38,76830.19,0.0,-0.99709,0.0,0.58865]
[1779462450060,32.38,76832.18,0.0,-0.99708,0.0,0.59018]
[1779462451164,32.38,76832.18,0.0,-0.99708,0.0,0.59018]
[1779462451268,32.38,76832.18,0.0,-0.99708,0.0,0.59018]
[1779462451358,32.38,76833.97,0.0,-0.99708,0.0,0.5909]
[1779462452074,32.38,76836.18,0.0,-0.99707,0.0,0.5926]
[1779462455522,32.38,76836.68,0.0,-0.99707,0.0,0.59298]
[1779462455623,32.38,76837.76,0.0,-0.99706,0.0,0.59382]
[1779462456102,32.38,76839.81,0.0,-0.99705,0.0,0.5954]
[1779462457109,32.38,76846.83,0.0,-0.99702,0.0,0.60085]
[1779462458116,32.38,76850.53,0.0,-0.99701,0.0,0.60374]
[1779462459123,32.38,76852.79,0.0,-0.997,0.0,0.60551]
[1779462460130,32.38,76856.93,0.0,-0.99698,0.0,0.60877]
[1779462461137,32.38,76862.52,0.0,-0.99696,0.0,0.61319]
[1779462463151,32.38,76860.74,0.0,-0.99696,0.0,0.61178]
[1779462464849,32.38,76860.74,0.0,-0.99696,0.0,0.61178]
[1779462464158,32.38,76858.87,0.0,-0.99697,0.0,0.6103]
[1779462465022,32.38,76858.87,0.0,-0.99697,0.0,0.6103]
[1779462467349,32.38,76859.26,0.0,-0.99697,0.0,0.61061]
[1779462468838,32.38,76858.47,0.0,-0.99697,0.0,0.60998]
[1779462471085,32.38,76857.53,0.0,-0.99698,0.0,0.60924]
[1779462471268,32.38,76857.53,0.0,-0.99698,0.0,0.60924]
[1779462473232,32.38,76853.1,0.0,-0.997,0.0,0.60575]
[1779462474239,32.38,76849.14,0.0,-0.99701,0.0,0.60265]
[1779462475219,32.38,76849.14,0.0,-0.99701,0.0,0.60265]
[1779462475268,32.38,76849.14,0.0,-0.99701,0.0,0.60265]
[1779462481288,32.38,76850.75,0.0,-0.99701,0.0,0.60391]
[1779462482448,32.38,76850.75,0.0,-0.99701,0.0,0.60391]
[1779462482520,32.38,76850.75,0.0,-0.99701,0.0,0.60391]
[1779462482546,32.38,76852.89,0.0,-0.997,0.0,0.60559]
[1779462485898,32.38,76852.71,0.0,-0.997,0.0,0.60545]
[1779462486040,32.38,76852.71,0.0,-0.997,0.0,0.60545]
[1779462488820,32.38,76851.61,0.0,-0.997,0.0,0.60459]
[1779462490592,32.38,76851.38,0.0,-0.997,0.0,0.60441]
[1779462490772,32.38,76851.38,0.0,-0.997,0.0,0.60441]
[1779462492365,32.38,76849.77,0.0,-0.99701,0.0,0.60315]
[1779462493314,32.38,76849.77,0.0,-0.99701,0.0,0.60315]
[1779462493519,32.38,76849.77,0.0,-0.99701,0.0,0.60315]
[1779462493620,32.38,76839.9,0.0,-0.99705,0.0,0.59547]
[1779462494379,32.38,76836.31,0.0,-0.99707,0.0,0.5927]
[1779462495386,32.38,76829.86,0.0,-0.99709,0.0,0.58775]
[1779462496074,32.38,76829.86,0.0,-0.99709,0.0,0.58775]
[1779462496272,32.38,76829.86,0.0,-0.99709,0.0,0.58775]
[1779462496393,32.38,76826.91,0.0,-0.99711,0.0,0.58549]
[1779462501427,32.38,76825.89,0.0,-0.99711,0.0,0.58472]
[1779462502434,32.38,76823.72,0.0,-0.99712,0.0,0.58307]
[1779462503442,32.38,76809.49,0.0,-0.99718,0.0,0.57234]
[1779462504449,32.38,76800.96,0.0,-0.99721,0.0,0.566]
[1779462505869,32.38,76800.96,0.0,-0.99721,0.0,0.566]
[1779462505876,32.38,76798.37,0.0,-0.99722,0.0,0.56408]
[1779462506480,32.38,76800.55,0.0,-0.99721,0.0,0.56569]
[1779462508491,32.38,76804.09,0.0,-0.9972,0.0,0.56832]
[1779462509289,32.38,76804.09,0.0,-0.9972,0.0,0.56832]
[1779462509522,32.38,76804.09,0.0,-0.9972,0.0,0.56832]
[1779462509569,32.38,76807.53,0.0,-0.99719,0.0,0.57088]
[1779462511519,32.38,76807.94,0.0,-0.99718,0.0,0.57118]
[1779462511572,32.38,76809.4,0.0,-0.99718,0.0,0.57163]
[1779462514401,32.38,76806.74,0.0,-0.99719,0.0,0.56965]
[1779462514520,32.38,76806.74,0.0,-0.99719,0.0,0.56965]
[1779462515540,32.38,76798.62,0.0,-0.99722,0.0,0.56363]
[1779462516547,32.38,76791.13,0.0,-0.99725,0.0,0.55813]
[1779462516992,32.38,76791.13,0.0,-0.99725,0.0,0.55813]
[1779462517019,32.38,76791.13,0.0,-0.99725,0.0,0.55813]
[1779462517554,32.38,76794.05,0.0,-0.99724,0.0,0.56027]
[1779462519260,32.38,76795.97,0.0,-0.99723,0.0,0.56168]
[1779462519270,32.38,76795.97,0.0,-0.99723,0.0,0.56168]
[1779462519568,32.38,76796.19,0.0,-0.99723,0.0,0.56184]
[1779462522432,32.38,76799.07,0.0,-0.99722,0.0,0.56396]
[1779462522520,32.38,76799.07,0.0,-0.99722,0.0,0.56396]
[1779462527624,32.38,76797.31,0.0,-0.99723,0.0,0.56266]
[1779462530942,32.38,76794.68,0.0,-0.99724,0.0,0.56073]
[1779462531019,32.38,76794.68,0.0,-0.99724,0.0,0.56073]
[1779462533186,32.38,76793.56,0.0,-0.99724,0.0,0.55991]
[1779462533268,32.38,76793.56,0.0,-0.99724,0.0,0.55991]
[1779462533645,32.38,76793.56,0.0,-0.99724,0.0,0.55991]
[1779462533771,32.38,76793.56,0.0,-0.99724,0.0,0.55991]
[1779462533872,32.38,76794.47,0.0,-0.99724,0.0,0.56058]
[1779462539790,32.38,76797.14,0.0,-0.99723,0.0,0.56254]
[1779462540020,32.38,76797.08,0.0,-0.99723,0.0,0.5625]
[1779462541018,32.38,76797.63,0.0,-0.99723,0.0,0.5629]
[1779462541268,32.38,76797.63,0.0,-0.99723,0.0,0.5629]
[1779462541722,32.38,76797.13,0.0,-0.99723,0.0,0.56253]
[1779462543924,32.38,76797.5,0.0,-0.99723,0.0,0.5628]
[1779462544024,32.38,76794.63,0.0,-0.99724,0.0,0.56069]
[1779462544744,32.38,76786.65,0.0,-0.99727,0.0,0.55486]
[1779462545751,32.38,76784.27,0.0,-0.99728,0.0,0.55313]
[1779462548772,32.38,76777.6,0.0,-0.99731,0.0,0.5483]
[1779462550786,32.38,76782.5,0.0,-0.99729,0.0,0.55184]
[1779462551793,32.38,76786.87,0.0,-0.99727,0.0,0.55502]
[1779462552170,32.38,76786.87,0.0,-0.99727,0.0,0.55502]
[1779462552269,32.38,76786.87,0.0,-0.99727,0.0,0.55502]
[1779462554586,32.38,76792.34,0.0,-0.99725,0.0,0.55901]
[1779462554771,32.38,76792.34,0.0,-0.99725,0.0,0.55901]
[1779462555093,32.38,76793.39,0.0,-0.99725,0.0,0.55978]
[1779462555269,32.38,76793.39,0.0,-0.99725,0.0,0.55978]
[1779462555821,32.38,76794.95,0.0,-0.99724,0.0,0.56093]
[1779462557836,32.38,76800.31,0.0,-0.99722,0.0,0.56488]
[1779462558101,32.38,76800.31,0.0,-0.99722,0.0,0.56488]
[1779462558269,32.38,76800.31,0.0,-0.99722,0.0,0.56488]
[1779462561864,32.38,76789.37,0.0,-0.99726,0.0,0.55684]
[1779462562293,32.38,76789.37,0.0,-0.99726,0.0,0.55684]
[1779462562518,32.38,76789.37,0.0,-0.99726,0.0,0.55684]
[1779462562871,32.38,76789.03,0.0,-0.99726,0.0,0.55659]
[1779462563878,32.38,76789.03,0.0,-0.99726,0.0,0.55659]
[1779462564018,32.38,76788.69,0.0,-0.99726,0.0,0.55634]
[1779462564885,32.38,76790.98,0.0,-0.99725,0.0,0.55802]
[1779462567494,32.38,76790.97,0.0,-0.99725,0.0,0.55801]
[1779462567519,32.38,76790.97,0.0,-0.99725,0.0,0.55801]
[1779462570578,32.38,76790.73,0.0,-0.99726,0.0,0.55783]
[1779462570768,32.38,76790.73,0.0,-0.99726,0.0,0.55783]
[1779462570926,32.38,76791.6,0.0,-0.99725,0.0,0.55847]
[1779462574883,32.38,76791.01,0.0,-0.99726,0.0,0.55741]
[1779462575020,32.38,76793.0,0.0,-0.99725,0.0,0.55887]
[1779462580999,32.38,76794.96,0.0,-0.99724,0.0,0.5603]
[1779462582102,32.38,76794.96,0.0,-0.99724,0.0,0.5603]
[1779462582268,32.38,76794.96,0.0,-0.99724,0.0,0.5603]
[1779462583355,32.38,76795.95,0.0,-0.99724,0.0,0.56103]
[1779462583521,32.38,76795.95,0.0,-0.99724,0.0,0.56103]
[1779462583598,32.38,76797.27,0.0,-0.99723,0.0,0.562]
[1779462587730,32.38,76797.06,0.0,-0.99723,0.0,0.56185]
[1779462587768,32.38,76797.06,0.0,-0.99723,0.0,0.56185]
[1779462590139,32.38,76797.01,0.0,-0.99723,0.0,0.56181]
[1779462590268,32.38,76797.01,0.0,-0.99723,0.0,0.56181]
[1779462590370,32.38,76796.08,0.0,-0.99724,0.0,0.56113]
[1779462591571,32.38,76796.08,0.0,-0.99724,0.0,0.56113]
[1779462595811,32.38,76797.9,0.0,-0.99723,0.0,0.56247]
[1779462595912,32.38,76798.47,0.0,-0.99723,0.0,0.56289]
[1779462596018,32.38,76798.47,0.0,-0.99723,0.0,0.56289]
[1779462606174,32.38,76802.17,0.0,-0.99721,0.0,0.56562]
[1779462611210,32.38,76803.31,0.0,-0.99721,0.0,0.56646]
[1779462615208,32.38,76802.68,0.0,-0.99721,0.0,0.566]
[1779462615269,32.38,76802.68,0.0,-0.99721,0.0,0.566]
[1779462615675,32.38,76802.68,0.0,-0.99721,0.0,0.566]
[1779462615925,32.38,76799.99,0.0,-0.99722,0.0,0.56401]
[1779462617519,32.38,76798.89,0.0,-0.99723,0.0,0.56319]
[1779462619490,32.38,76799.14,0.0,-0.99723,0.0,0.56338]
[1779462619519,32.38,76799.14,0.0,-0.99723,0.0,0.56338]
[1779462619591,32.38,76796.92,0.0,-0.99723,0.0,0.56174]
[1779462620868,32.38,76796.92,0.0,-0.99723,0.0,0.56174]
[1779462621032,32.38,76794.68,0.0,-0.99724,0.0,0.5601]
[1779462626315,32.38,76795.78,0.0,-0.99724,0.0,0.56091]
[1779462628638,32.38,76795.45,0.0,-0.99724,0.0,0.56066]
[1779462628769,32.38,76795.45,0.0,-0.99724,0.0,0.56066]
[1779462629849,32.38,76798.0,0.0,-0.99723,0.0,0.56254]
[1779462629872,32.38,76802.08,0.0,-0.99721,0.0,0.56555]
[1779462630343,32.38,76805.76,0.0,-0.9972,0.0,0.56828]
[1779462634114,32.38,76806.27,0.0,-0.9972,0.0,0.56802]
[1779462634271,32.38,76806.27,0.0,-0.9972,0.0,0.56802]
[1779462638398,32.38,76810.66,0.0,-0.99718,0.0,0.57129]
[1779462639711,32.38,76810.66,0.0,-0.99718,0.0,0.57129]
[1779462639756,32.38,76810.66,0.0,-0.99718,0.0,0.57129]
[1779462639770,32.38,76810.66,0.0,-0.99718,0.0,0.57129]
[1779462639804,32.38,76813.28,0.0,-0.99717,0.0,0.57325]
[1779462645408,32.38,76812.49,0.0,-0.99717,0.0,0.57266]
[1779462645458,32.38,76812.49,0.0,-0.99717,0.0,0.57266]
[1779462645520,32.38,76812.49,0.0,-0.99717,0.0,0.57266]
[1779462645620,32.38,76812.86,0.0,-0.99717,0.0,0.57293]
[1779462648471,32.38,76808.15,0.0,-0.99719,0.0,0.56942]
[1779462649476,32.38,76804.34,0.0,-0.99721,0.0,0.56659]
[1779462650114,32.38,76804.34,0.0,-0.99721,0.0,0.56659]
[1779462650119,32.38,76804.34,0.0,-0.99721,0.0,0.56659]
[1779462650272,32.38,76804.34,0.0,-0.99721,0.0,0.56659]
[1779462650483,32.38,76803.06,0.0,-0.99721,0.0,0.56564]
[1779462652497,32.38,76798.95,0.0,-0.99723,0.0,0.5626]
[1779462654240,32.38,76800.25,0.0,-0.99722,0.0,0.56356]
[1779462655192,32.38,76800.82,0.0,-0.99722,0.0,0.56398]
[1779462655270,32.38,76800.82,0.0,-0.99722,0.0,0.56398]
[1779462655276,32.38,76800.82,0.0,-0.99722,0.0,0.56398]
[1779462655521,32.38,76800.82,0.0,-0.99722,0.0,0.56398]
[1779462655534,32.38,76801.5,0.0,-0.99722,0.0,0.56449]
[1779462657534,32.38,76805.7,0.0,-0.9972,0.0,0.5676]
[1779462659620,32.38,76806.35,0.0,-0.9972,0.0,0.56808]
[1779462659769,32.38,76806.35,0.0,-0.9972,0.0,0.56808]
[1779462659870,32.38,76806.57,0.0,-0.9972,0.0,0.56824]
[1779462662211,32.38,76803.8,0.0,-0.99721,0.0,0.56619]
[1779462662269,32.38,76803.8,0.0,-0.99721,0.0,0.56619]
[1779462664569,32.38,76800.72,0.0,-0.99722,0.0,0.56391]
[1779462664768,32.38,76800.72,0.0,-0.99722,0.0,0.56391]
[1779462664824,32.38,76799.54,0.0,-0.99723,0.0,0.56304]
[1779462669072,32.38,76798.3,0.0,-0.99723,0.0,0.56213]
[1779462669271,32.38,76797.0,0.0,-0.99724,0.0,0.56117]
[1779462673215,32.38,76795.72,0.0,-0.99724,0.0,0.56023]
[1779462678681,32.38,76796.68,0.0,-0.99724,0.0,0.56093]
[1779462679166,32.38,76796.68,0.0,-0.99724,0.0,0.56093]
[1779462679268,32.38,76796.68,0.0,-0.99724,0.0,0.56093]
[1779462679282,32.38,76796.68,0.0,-0.99724,0.0,0.56093]
[1779462679520,32.38,76796.68,0.0,-0.99724,0.0,0.56093]
[1779462679688,32.38,76795.39,0.0,-0.99724,0.0,0.55999]
[1779462683956,32.38,76793.78,0.0,-0.99725,0.0,0.55881]
[1779462684023,32.38,76793.78,0.0,-0.99725,0.0,0.55881]
[1779462684048,32.38,76794.54,0.0,-0.99725,0.0,0.55936]
[1779462684271,32.38,76794.54,0.0,-0.99725,0.0,0.55936]
[1779462688754,32.38,76786.92,0.0,-0.99728,0.0,0.5538]
[1779462690071,32.38,76786.92,0.0,-0.99728,0.0,0.5538]
[1779462689758,32.38,76782.46,0.0,-0.99729,0.0,0.55057]
[1779462690132,32.38,76782.46,0.0,-0.99729,0.0,0.55057]
[1779462690271,32.38,76782.46,0.0,-0.99729,0.0,0.55057]
[1779462690765,32.38,76779.26,0.0,-0.99731,0.0,0.54826]
[1779462695800,32.38,76776.55,0.0,-0.99732,0.0,0.54569]
[1779462700316,32.38,76773.78,0.0,-0.99733,0.0,0.5437]
[1779462700524,32.38,76773.78,0.0,-0.99733,0.0,0.5437]
[1779462701551,32.38,76773.1,0.0,-0.99733,0.0,0.54322]
[1779462701770,32.38,76773.1,0.0,-0.99733,0.0,0.54322]
[1779462701841,32.38,76771.15,0.0,-0.99734,0.0,0.54182]
[1779462705923,32.38,76768.79,0.0,-0.99735,0.0,0.54014]
[1779462706020,32.38,76768.79,0.0,-0.99735,0.0,0.54014]
[1779462711912,32.38,76769.44,0.0,-0.99735,0.0,0.5406]
[1779462717010,32.38,76770.94,0.0,-0.99734,0.0,0.54167]
[1779462717833,32.38,76772.08,0.0,-0.99734,0.0,0.54249]
[1779462717886,32.38,76772.08,0.0,-0.99734,0.0,0.54249]
[1779462718021,32.38,76772.08,0.0,-0.99734,0.0,0.54249]
[1779462718109,32.38,76771.62,0.0,-0.99734,0.0,0.54216]
[1779462721992,32.38,76756.47,0.0,-0.9974,0.0,0.53144]
[1779462722999,32.38,76753.42,0.0,-0.99741,0.0,0.5293]
[1779462724018,32.38,76757.94,0.0,-0.99739,0.0,0.53247]
[1779462725682,32.38,76760.76,0.0,-0.99738,0.0,0.53446]
[1779462725733,32.38,76760.76,0.0,-0.99738,0.0,0.53446]
[1779462725774,32.38,76760.76,0.0,-0.99738,0.0,0.53446]
[1779462726023,32.38,76764.05,0.0,-0.99737,0.0,0.53678]
[1779462727030,32.38,76768.59,0.0,-0.99735,0.0,0.54]
[1779462730074,32.38,76769.38,0.0,-0.99735,0.0,0.54056]
[1779462734712,32.38,76771.61,0.0,-0.99734,0.0,0.54215]
[1779462734770,32.38,76771.61,0.0,-0.99734,0.0,0.54215]
[1779462734811,32.38,76771.61,0.0,-0.99734,0.0,0.54215]
[1779462735022,32.38,76771.61,0.0,-0.99734,0.0,0.54215]
[1779462735093,32.38,76771.71,0.0,-0.99734,0.0,0.54222]
[1779462740128,32.38,76772.07,0.0,-0.99734,0.0,0.54248]
[1779462740268,32.38,76772.07,0.0,-0.99734,0.0,0.54248]
[1779462740360,32.38,76772.07,0.0,-0.99734,0.0,0.54248]
[1779462740522,32.38,76772.07,0.0,-0.99734,0.0,0.54248]
[1779462741135,32.38,76772.02,0.0,-0.99734,0.0,0.54244]
[1779462746170,32.38,76771.81,0.0,-0.99734,0.0,0.54229]
[1779462747167,32.38,76771.81,0.0,-0.99734,0.0,0.54229]
[1779462747226,32.38,76771.81,0.0,-0.99734,0.0,0.54229]
[1779462747274,32.38,76771.81,0.0,-0.99734,0.0,0.54229]
[1779462747327,32.38,76771.44,0.0,-0.99734,0.0,0.54203]
[1779462752882,32.38,76771.41,0.0,-0.99734,0.0,0.54201]
[1779462753022,32.38,76771.41,0.0,-0.99734,0.0,0.54201]
[1779462753072,32.38,76767.3,0.0,-0.99736,0.0,0.53847]
[1779462753271,32.38,76767.3,0.0,-0.99736,0.0,0.53847]
[1779462753292,32.38,76761.63,0.0,-0.99738,0.0,0.53446]
[1779462759261,32.38,76763.17,0.0,-0.99737,0.0,0.53555]
[1779462760474,32.38,76763.17,0.0,-0.99737,0.0,0.53555]
[1779462760519,32.38,76763.17,0.0,-0.99737,0.0,0.53555]
[1779462761520,32.38,76763.02,0.0,-0.99737,0.0,0.53544]
[1779462761621,32.38,76763.36,0.0,-0.99737,0.0,0.53568]
[1779462764126,32.38,76763.54,0.0,-0.99737,0.0,0.53581]
[1779462764270,32.38,76763.22,0.0,-0.99737,0.0,0.53558]
[1779462764336,32.38,76763.22,0.0,-0.99737,0.0,0.53558]
[1779462767319,32.38,76752.88,0.0,-0.99741,0.0,0.52832]
[1779462768304,32.38,76752.88,0.0,-0.99741,0.0,0.52832]
[1779462768468,32.38,76752.88,0.0,-0.99741,0.0,0.52832]
[1779462768518,32.38,76752.88,0.0,-0.99741,0.0,0.52832]
[1779462768528,32.38,76749.29,0.0,-0.99743,0.0,0.52582]
[1779462775970,32.38,76749.11,0.0,-0.99743,0.0,0.5257]
[1779462776942,32.38,76747.98,0.0,-0.99743,0.0,0.52491]
[1779462777021,32.38,76747.98,0.0,-0.99743,0.0,0.52491]
[1779462777113,32.38,76748.14,0.0,-0.99743,0.0,0.52502]
[1779462777272,32.38,76748.14,0.0,-0.99743,0.0,0.52502]
[1779462782426,32.38,76743.57,0.0,-0.99745,0.0,0.52186]
[1779462785447,32.38,76739.92,0.0,-0.99746,0.0,0.51934]
[1779462786454,32.38,76735.8,0.0,-0.99748,0.0,0.51651]
[1779462787761,32.38,76735.8,0.0,-0.99748,0.0,0.51651]
[1779462787768,32.38,76735.8,0.0,-0.99748,0.0,0.51651]
[1779462787850,32.38,76735.8,0.0,-0.99748,0.0,0.51651]
[1779462788021,32.38,76735.8,0.0,-0.99748,0.0,0.51651]
[1779462788056,32.38,76733.84,0.0,-0.99748,0.0,0.51517]
[1779462788804,32.38,76733.84,0.0,-0.99748,0.0,0.51517]
[1779462794511,32.38,76733.29,0.0,-0.99749,0.0,0.5148]
[1779462799546,32.38,76732.19,0.0,-0.99749,0.0,0.51405]
[1779462800553,32.38,76724.85,0.0,-0.99752,0.0,0.50907]
[1779462801560,32.38,76717.6,0.0,-0.99754,0.0,0.50419]
[1779462802567,32.38,76719.08,0.0,-0.99754,0.0,0.50518]
[1779462805588,32.38,76716.26,0.0,-0.99755,0.0,0.50329]
[1779462807689,32.38,76715.12,0.0,-0.99755,0.0,0.50253]
[1779462807775,32.38,76715.12,0.0,-0.99755,0.0,0.50253]
[1779462808025,32.38,76715.12,0.0,-0.99755,0.0,0.50253]
[1779462808035,32.38,76713.92,0.0,-0.99756,0.0,0.50172]
[1779462808612,32.38,76709.72,0.0,-0.99757,0.0,0.49893]
[1779462809617,32.38,76706.53,0.0,-0.99758,0.0,0.49681]
[1779462812431,32.38,76703.54,0.0,-0.99759,0.0,0.49426]
[1779462812521,32.38,76703.54,0.0,-0.99759,0.0,0.49426]
[1779462817672,32.38,76704.2,0.0,-0.99759,0.0,0.4947]
[1779462821386,32.38,76701.8,0.0,-0.9976,0.0,0.49312]
[1779462821518,32.38,76701.8,0.0,-0.9976,0.0,0.49312]
[1779462821724,32.38,76701.8,0.0,-0.9976,0.0,0.49312]
[1779462821771,32.38,76701.8,0.0,-0.9976,0.0,0.49312]
[1779462821830,32.38,76701.28,0.0,-0.9976,0.0,0.49278]
[1779462822710,32.38,76691.84,0.0,-0.99764,0.0,0.48661]
[1779462823717,32.38,76688.75,0.0,-0.99765,0.0,0.4846]
[1779462824724,32.38,76685.99,0.0,-0.99766,0.0,0.48282]
[1779462825341,32.38,76685.99,0.0,-0.99766,0.0,0.48282]
[1779462825510,32.38,76685.99,0.0,-0.99766,0.0,0.48282]
[1779462825524,32.38,76685.99,0.0,-0.99766,0.0,0.48282]
[1779462825731,32.38,76686.18,0.0,-0.99766,0.0,0.48294]
[1779462829128,32.38,76686.97,0.0,-0.99765,0.0,0.48345]
[1779462830766,32.38,76693.12,0.0,-0.99763,0.0,0.48744]
[1779462831773,32.38,76699.56,0.0,-0.99761,0.0,0.49165]
[1779462832780,32.38,76702.25,0.0,-0.9976,0.0,0.49341]
[1779462833787,32.38,76707.57,0.0,-0.99758,0.0,0.49692]
[1779462835841,32.38,76707.15,0.0,-0.99758,0.0,0.49665]
[1779462836020,32.38,76707.15,0.0,-0.99758,0.0,0.49665]
[1779462836138,32.38,76707.15,0.0,-0.99758,0.0,0.49665]
[1779462836238,32.38,76708.45,0.0,-0.99758,0.0,0.49751]
[1779462836271,32.38,76708.45,0.0,-0.99758,0.0,0.49751]
[1779462840879,32.38,76707.59,0.0,-0.99758,0.0,0.49694]
[1779462841020,32.38,76707.59,0.0,-0.99758,0.0,0.49694]
[1779462841190,32.38,76707.59,0.0,-0.99758,0.0,0.49694]
[1779462841121,32.38,76708.05,0.0,-0.99758,0.0,0.49724]
[1779462846879,32.38,76709.21,0.0,-0.99757,0.0,0.49801]
[1779462849482,32.38,76710.04,0.0,-0.99757,0.0,0.49856]
[1779462849518,32.38,76710.04,0.0,-0.99757,0.0,0.49856]
[1779462849621,32.38,76710.04,0.0,-0.99757,0.0,0.49856]
[1779462849771,32.38,76710.04,0.0,-0.99757,0.0,0.49856]
[1779462849900,32.38,76711.1,0.0,-0.99757,0.0,0.49927]
[1779462851914,32.38,76706.72,0.0,-0.99758,0.0,0.49636]
[1779462855942,32.38,76704.13,0.0,-0.99759,0.0,0.49465]
[1779462858424,32.38,76702.91,0.0,-0.9976,0.0,0.49385]
[1779462858527,32.38,76702.91,0.0,-0.9976,0.0,0.49385]
[1779462858610,32.38,76702.91,0.0,-0.9976,0.0,0.49385]
[1779462858770,32.38,76702.91,0.0,-0.9976,0.0,0.49385]
[1779462858963,32.38,76702.62,0.0,-0.9976,0.0,0.49366]
[1779462859970,32.38,76697.63,0.0,-0.99762,0.0,0.49038]
[1779462861234,32.38,76697.63,0.0,-0.99762,0.0,0.49038]
[1779462861270,32.38,76697.63,0.0,-0.99762,0.0,0.49038]
[1779462860977,32.38,76690.41,0.0,-0.99764,0.0,0.48568]
[1779462862059,32.38,76690.41,0.0,-0.99764,0.0,0.48568]
[1779462862066,32.38,76687.23,0.0,-0.99765,0.0,0.48362]
[1779462862321,32.38,76687.23,0.0,-0.99765,0.0,0.48362]
[1779462862991,32.38,76683.05,0.0,-0.99767,0.0,0.48092]
[1779462864319,32.38,76681.23,0.0,-0.99767,0.0,0.47975]
[1779462864519,32.38,76681.23,0.0,-0.99767,0.0,0.47975]
[1779462868241,32.38,76680.75,0.0,-0.99767,0.0,0.47944]
[1779462868269,32.38,76680.75,0.0,-0.99767,0.0,0.47944]
[1779462870009,32.38,76683.4,0.0,-0.99766,0.0,0.48115]
[1779462870019,32.38,76683.4,0.0,-0.99766,0.0,0.48115]
[1779462870040,32.38,76685.38,0.0,-0.99766,0.0,0.48242]
[1779462872157,32.38,76686.35,0.0,-0.99766,0.0,0.48248]
[1779462872269,32.38,76686.35,0.0,-0.99766,0.0,0.48248]
[1779462875075,32.38,76690.06,0.0,-0.99764,0.0,0.48488]
[1779462877333,32.38,76689.8,0.0,-0.99765,0.0,0.48472]
[1779462877519,32.38,76689.8,0.0,-0.99765,0.0,0.48472]
[1779462878081,32.38,76689.8,0.0,-0.99765,0.0,0.48472]
[1779462878271,32.38,76689.8,0.0,-0.99765,0.0,0.48472]
[1779462878295,32.38,76687.9,0.0,-0.99765,0.0,0.48349]
[1779462884138,32.38,76688.55,0.0,-0.99765,0.0,0.48391]
[1779462887593,32.38,76687.98,0.0,-0.99765,0.0,0.48354]
[1779462887681,32.38,76687.98,0.0,-0.99765,0.0,0.48354]
[1779462887769,32.38,76687.98,0.0,-0.99765,0.0,0.48354]
[1779462888166,32.38,76687.77,0.0,-0.99765,0.0,0.4834]
[1779462893201,32.38,76689.3,0.0,-0.99765,0.0,0.48439]
[1779462893624,32.38,76689.3,0.0,-0.99765,0.0,0.48439]
[1779462893769,32.38,76689.3,0.0,-0.99765,0.0,0.48439]
[1779462897178,32.38,76689.33,0.0,-0.99765,0.0,0.48441]
[1779462897269,32.38,76689.33,0.0,-0.99765,0.0,0.48441]
[1779462897229,32.38,76692.73,0.0,-0.99764,0.0,0.48662]
[1779462898236,32.38,76694.92,0.0,-0.99763,0.0,0.48804]
[1779462899504,32.38,76695.67,0.0,-0.99763,0.0,0.48853]
[1779462899520,32.38,76695.67,0.0,-0.99763,0.0,0.48853]
[1779462902167,32.38,76695.76,0.0,-0.99762,0.0,0.48859]
[1779462902269,32.38,76695.76,0.0,-0.99762,0.0,0.48859]
[1779462902326,32.38,76700.21,0.0,-0.99761,0.0,0.4915]
[1779462902880,32.38,76700.21,0.0,-0.99761,0.0,0.4915]
[1779462903019,32.38,76700.21,0.0,-0.99761,0.0,0.4915]
[1779462903271,32.38,76702.76,0.0,-0.9976,0.0,0.49318]
[1779462908220,32.38,76702.19,0.0,-0.9976,0.0,0.4928]
[1779462908271,32.38,76702.19,0.0,-0.9976,0.0,0.4928]
[1779462908308,32.38,76704.47,0.0,-0.99759,0.0,0.4943]
[1779462909315,32.38,76714.71,0.0,-0.99756,0.0,0.50109]
[1779462910323,32.38,76719.54,0.0,-0.99754,0.0,0.50432]
[1779462911330,32.38,76719.59,0.0,-0.99754,0.0,0.50435]
[1779462912337,32.38,76722.91,0.0,-0.99753,0.0,0.50658]
[1779462913722,32.38,76722.91,0.0,-0.99753,0.0,0.50658]
[1779462913769,32.38,76722.91,0.0,-0.99753,0.0,0.50658]
[1779462915374,32.38,76726.16,0.0,-0.99752,0.0,0.50878]
[1779462916365,32.38,76718.18,0.0,-0.99755,0.0,0.50341]
[1779462919053,32.38,76718.02,0.0,-0.99755,0.0,0.5033]
[1779462919268,32.38,76718.02,0.0,-0.99755,0.0,0.5033]
[1779462919262,32.38,76721.64,0.0,-0.99753,0.0,0.50573]
[1779462919538,32.38,76721.64,0.0,-0.99753,0.0,0.50573]
[1779462919770,32.38,76721.64,0.0,-0.99753,0.0,0.50573]
[1779462919934,32.38,76723.44,0.0,-0.99753,0.0,0.50694]
[1779462925429,32.38,76724.78,0.0,-0.99752,0.0,0.50785]
[1779462927640,32.38,76724.74,0.0,-0.99752,0.0,0.50782]
[1779462927769,32.38,76724.74,0.0,-0.99752,0.0,0.50782]
[1779462928063,32.38,76724.74,0.0,-0.99752,0.0,0.50782]
[1779462928270,32.38,76724.74,0.0,-0.99752,0.0,0.50782]
[1779462928220,32.38,76721.99,0.0,-0.99753,0.0,0.50597]
[1779462928573,32.38,76716.98,0.0,-0.99755,0.0,0.50261]
[1779462931666,32.38,76717.43,0.0,-0.99755,0.0,0.50291]
[1779462931860,32.38,76717.43,0.0,-0.99755,0.0,0.50291]
[1779462932021,32.38,76717.43,0.0,-0.99755,0.0,0.50291]
[1779462932120,32.38,76719.56,0.0,-0.99754,0.0,0.50375]
[1779462932477,32.38,76721.14,0.0,-0.99754,0.0,0.50481]
[1779462933520,32.38,76721.14,0.0,-0.99754,0.0,0.50481]
[1779462933583,32.38,76721.08,0.0,-0.99754,0.0,0.50477]
[1779462938222,32.38,76720.83,0.0,-0.99754,0.0,0.5046]
[1779462938268,32.38,76720.83,0.0,-0.99754,0.0,0.5046]
[1779462938331,32.38,76722.69,0.0,-0.99753,0.0,0.50585]
[1779462938520,32.38,76724.97,0.0,-0.99752,0.0,0.50739]
[1779462939526,32.38,76727.01,0.0,-0.99752,0.0,0.50876]
[1779462940534,32.38,76732.64,0.0,-0.9975,0.0,0.51258]
[1779462941889,32.38,76732.64,0.0,-0.9975,0.0,0.51258]
[1779462942020,32.38,76732.64,0.0,-0.9975,0.0,0.51258]
[1779462943650,32.38,76734.72,0.0,-0.99749,0.0,0.514]
[1779462950320,32.38,76734.39,0.0,-0.99749,0.0,0.51377]
[1779462952618,32.38,76732.56,0.0,-0.9975,0.0,0.51253]
[1779462955005,32.38,76731.75,0.0,-0.9975,0.0,0.51198]
[1779462955019,32.38,76731.75,0.0,-0.9975,0.0,0.51198]
[1779462957653,32.38,76733.49,0.0,-0.99749,0.0,0.51316]
[1779462959209,32.38,76733.49,0.0,-0.99749,0.0,0.51316]
[1779462959268,32.38,76733.49,0.0,-0.99749,0.0,0.51316]
[1779462959667,32.38,76738.25,0.0,-0.99748,0.0,0.51641]
[1779462960674,32.38,76741.57,0.0,-0.99746,0.0,0.51869]
[1779462963370,32.38,76745.03,0.0,-0.99745,0.0,0.52107]
[1779462963695,32.38,76746.96,0.0,-0.99744,0.0,0.5224]
[1779462965630,32.38,76746.39,0.0,-0.99745,0.0,0.52201]
[1779462965769,32.38,76746.39,0.0,-0.99745,0.0,0.52201]
[1779462966742,32.38,76746.47,0.0,-0.99745,0.0,0.52206]
[1779462966834,32.38,76750.45,0.0,-0.99743,0.0,0.52482]
[1779462967519,32.38,76750.45,0.0,-0.99743,0.0,0.52482]
[1779462967724,32.38,76753.94,0.0,-0.99742,0.0,0.52725]
[1779462970203,32.38,76760.06,0.0,-0.99739,0.0,0.53153]
[1779462970745,32.38,76764.04,0.0,-0.99738,0.0,0.53433]
[1779462971752,32.38,76766.54,0.0,-0.99737,0.0,0.53609]
[1779462972759,32.38,76768.62,0.0,-0.99736,0.0,0.53757]
[1779462973766,32.38,76775.24,0.0,-0.99734,0.0,0.54228]
[1779462975740,32.38,76776.46,0.0,-0.99733,0.0,0.54315]
[1779462975780,32.38,76779.91,0.0,-0.99732,0.0,0.54562]
[1779462976787,32.38,76784.53,0.0,-0.9973,0.0,0.54894]
[1779462977793,32.38,76786.31,0.0,-0.99729,0.0,0.55023]
[1779462978801,32.38,76789.98,0.0,-0.99728,0.0,0.55289]
[1779462979808,32.38,76785.41,0.0,-0.9973,0.0,0.54958]
[1779462980718,32.38,76785.41,0.0,-0.9973,0.0,0.54958]
[1779462980772,32.38,76785.41,0.0,-0.9973,0.0,0.54958]
[1779462980815,32.38,76780.96,0.0,-0.99732,0.0,0.54637]
[1779462981825,32.38,76780.96,0.0,-0.99732,0.0,0.54637]
[1779462982121,32.38,76774.07,0.0,-0.99734,0.0,0.54144]
[1779462982829,32.38,76770.05,0.0,-0.99736,0.0,0.53858]
[1779462985850,32.38,76768.54,0.0,-0.99736,0.0,0.53751]
[1779462986860,32.38,76765.13,0.0,-0.99738,0.0,0.5351]
[1779462987867,32.38,76762.77,0.0,-0.99738,0.0,0.53343]
[1779462988877,32.38,76767.92,0.0,-0.99737,0.0,0.53707]
[1779462989884,32.38,76770.12,0.0,-0.99736,0.0,0.53863]
[1779462994918,32.38,76769.92,0.0,-0.99736,0.0,0.53787]
[1779462995926,32.38,76766.95,0.0,-0.99737,0.0,0.53577]
[1779462996933,32.38,76768.49,0.0,-0.99737,0.0,0.53686]
[1779462997945,32.38,76772.59,0.0,-0.99735,0.0,0.53977]
[1779462998950,32.38,76778.98,0.0,-0.99733,0.0,0.54433]
[1779463000964,32.38,76777.43,0.0,-0.99733,0.0,0.54322]
[1779463003031,32.38,76778.33,0.0,-0.99733,0.0,0.54387]
[1779463003068,32.38,76772.4,0.0,-0.99735,0.0,0.53964]
[1779463003985,32.38,76760.59,0.0,-0.9974,0.0,0.53129]
[1779463004992,32.38,76760.52,0.0,-0.9974,0.0,0.53124]
[1779463008015,32.38,76757.07,0.0,-0.99741,0.0,0.52883]
[1779463009021,32.38,76759.79,0.0,-0.9974,0.0,0.53073]
[1779463012042,32.38,76756.67,0.0,-0.99741,0.0,0.52855]
[1779463012830,32.38,76756.67,0.0,-0.99741,0.0,0.52855]
[1779463013049,32.38,76753.16,0.0,-0.99742,0.0,0.5261]
[1779463014935,32.38,76753.3,0.0,-0.99742,0.0,0.5262]
[1779463015064,32.38,76754.95,0.0,-0.99742,0.0,0.52735]
[1779463015518,32.38,76754.95,0.0,-0.99742,0.0,0.52735]
[1779463016070,32.38,76755.17,0.0,-0.99742,0.0,0.5275]
[1779463021104,32.38,76754.84,0.0,-0.99742,0.0,0.52727]
[1779463026140,32.38,76754.9,0.0,-0.99742,0.0,0.52731]
[1779463028154,32.38,76758.22,0.0,-0.9974,0.0,0.52963]
[1779463033197,32.38,76755.42,0.0,-0.99742,0.0,0.52768]
[1779463038232,32.38,76753.18,0.0,-0.99742,0.0,0.52611]
[1779463042260,32.38,76756.5,0.0,-0.99741,0.0,0.52843]
[1779463047295,32.38,76754.03,0.0,-0.99742,0.0,0.52671]
[1779463052330,32.38,76755.17,0.0,-0.99742,0.0,0.5269]
[1779463058372,32.38,76752.32,0.0,-0.99743,0.0,0.52491]
[1779463063408,32.38,76753.3,0.0,-0.99743,0.0,0.5256]
[1779463066429,32.38,76757.17,0.0,-0.99741,0.0,0.52829]
[1779463071464,32.38,76756.13,0.0,-0.99742,0.0,0.52757]
[1779463075492,32.38,76751.47,0.0,-0.99743,0.0,0.52432]
[1779463076499,32.38,76748.17,0.0,-0.99745,0.0,0.52204]
[1779463078514,32.38,76750.03,0.0,-0.99744,0.0,0.52333]
[1779463083548,32.38,76744.57,0.0,-0.99746,0.0,0.51956]
[1779463085562,32.38,76742.87,0.0,-0.99746,0.0,0.51839]
[1779463086750,32.38,76742.87,0.0,-0.99746,0.0,0.51839]
[1779463092617,32.38,76744.03,0.0,-0.99746,0.0,0.51918]
[1779463097632,32.38,76744.8,0.0,-0.99746,0.0,0.51971]
[1779463097768,32.38,76744.8,0.0,-0.99746,0.0,0.51971]
[1779463097800,32.38,76745.12,0.0,-0.99746,0.0,0.51993]
[1779463098659,32.38,76739.7,0.0,-0.99748,0.0,0.51621]
[1779463100673,32.38,76739.43,0.0,-0.99748,0.0,0.51603]
[1779463103694,32.38,76744.98,0.0,-0.99746,0.0,0.51984]
[1779463105708,32.38,76750.2,0.0,-0.99744,0.0,0.52344]
[1779463108729,32.38,76753.88,0.0,-0.99742,0.0,0.526]
[1779463113764,32.38,76746.63,0.0,-0.99745,0.0,0.52038]
[1779463116214,32.38,76743.57,0.0,-0.99746,0.0,0.51827]
[1779463116269,32.38,76743.57,0.0,-0.99746,0.0,0.51827]
[1779463116370,32.38,76742.23,0.0,-0.99747,0.0,0.51735]
[1779463118799,32.38,76752.49,0.0,-0.99743,0.0,0.52443]
[1779463119806,32.38,76758.84,0.0,-0.99741,0.0,0.52885]
[1779463124841,32.38,76760.39,0.0,-0.9974,0.0,0.52994]
[1779463129877,32.38,76759.49,0.0,-0.99741,0.0,0.52931]
[1779463134912,32.38,76758.88,0.0,-0.99741,0.0,0.52888]
[1779463137935,32.38,76752.72,0.0,-0.99743,0.0,0.52459]
[1779463142970,32.38,76752.02,0.0,-0.99743,0.0,0.5241]
[1779463148007,32.38,76752.4,0.0,-0.99743,0.0,0.52437]
[1779463153045,32.38,76752.19,0.0,-0.99743,0.0,0.52422]
[1779463158080,32.38,76752.55,0.0,-0.99743,0.0,0.52447]
[1779463161101,32.38,76759.47,0.0,-0.99741,0.0,0.52929]
[1779463163115,32.38,76752.64,0.0,-0.99743,0.0,0.52453]
[1779463169156,32.38,76753.37,0.0,-0.99743,0.0,0.52504]
[1779463171171,32.38,76757.47,0.0,-0.99742,0.0,0.52729]
[1779463174192,32.38,76761.89,0.0,-0.9974,0.0,0.53038]
[1779463179227,32.38,76760.9,0.0,-0.9974,0.0,0.52969]
[1779463184264,32.38,76762.84,0.0,-0.9974,0.0,0.53105]
[1779463188291,32.38,76759.48,0.0,-0.99741,0.0,0.52869]
[1779463190306,32.38,76763.03,0.0,-0.9974,0.0,0.53118]
[1779463195340,32.38,76764.2,0.0,-0.99739,0.0,0.532]
[1779463200376,32.38,76763.97,0.0,-0.99739,0.0,0.53184]
[1779463205416,32.38,76764.14,0.0,-0.99739,0.0,0.53196]
[1779463211457,32.38,76764.01,0.0,-0.99739,0.0,0.53187]
[1779463216492,32.38,76763.67,0.0,-0.99739,0.0,0.53163]
[1779463222534,32.38,76763.91,0.0,-0.99739,0.0,0.5318]
[1779463227570,32.38,76762.65,0.0,-0.9974,0.0,0.53091]
[1779463232605,32.38,76762.0,0.0,-0.9974,0.0,0.52985]
[1779463237640,32.38,76763.08,0.0,-0.9974,0.0,0.53061]
[1779463244689,32.38,76763.79,0.0,-0.9974,0.0,0.53111]
[1779463252744,32.38,76763.8,0.0,-0.9974,0.0,0.53111]
[1779463257780,32.38,76764.21,0.0,-0.99739,0.0,0.5314]
[1779463258787,32.38,76767.51,0.0,-0.99738,0.0,0.53372]
[1779463260198,32.38,76771.41,0.0,-0.99737,0.0,0.53648]
[1779463262816,32.38,76764.78,0.0,-0.99739,0.0,0.5318]
[1779463263822,32.38,76760.77,0.0,-0.99741,0.0,0.52899]
[1779463265869,32.38,76766.57,0.0,-0.99738,0.0,0.53306]
[1779463266844,32.38,76771.78,0.0,-0.99737,0.0,0.53674]
[1779463268513,32.38,76771.78,0.0,-0.99737,0.0,0.53674]
[1779463268519,32.38,76771.78,0.0,-0.99737,0.0,0.53674]
[1779463268615,32.38,76771.56,0.0,-0.99737,0.0,0.53658]
[1779463273893,32.38,76770.57,0.0,-0.99737,0.0,0.53588]
[1779463275222,32.38,76770.57,0.0,-0.99737,0.0,0.53588]
[1779463275907,32.38,76763.12,0.0,-0.9974,0.0,0.53064]
[1779463277522,32.38,76763.12,0.0,-0.9974,0.0,0.53064]
[1779463277921,32.38,76759.82,0.0,-0.99741,0.0,0.52833]
[1779463278889,32.38,76759.82,0.0,-0.99741,0.0,0.52833]
[1779463279019,32.38,76759.82,0.0,-0.99741,0.0,0.52833]
[1779463279120,32.38,76757.84,0.0,-0.99742,0.0,0.52694]
[1779463279935,32.38,76753.99,0.0,-0.99743,0.0,0.52427]
[1779463283822,32.38,76752.84,0.0,-0.99744,0.0,0.52347]
[1779463283964,32.38,76746.8,0.0,-0.99746,0.0,0.5193]
[1779463285519,32.38,76746.8,0.0,-0.99746,0.0,0.5193]
[1779463291013,32.38,76750.4,0.0,-0.99745,0.0,0.52118]
[1779463292020,32.38,76753.86,0.0,-0.99744,0.0,0.52358]
[1779463295058,32.38,76754.79,0.0,-0.99743,0.0,0.52422]
[1779463295269,32.38,76754.79,0.0,-0.99743,0.0,0.52422]
[1779463295340,32.38,76756.25,0.0,-0.99743,0.0,0.52523]
[1779463297518,32.38,76756.29,0.0,-0.99743,0.0,0.52526]
[1779463298062,32.38,76752.08,0.0,-0.99744,0.0,0.52234]
[1779463300416,32.38,76749.91,0.0,-0.99745,0.0,0.52084]
[1779463300501,32.38,76749.91,0.0,-0.99745,0.0,0.52084]
[1779463300525,32.38,76749.91,0.0,-0.99745,0.0,0.52084]
[1779463300602,32.38,76744.85,0.0,-0.99747,0.0,0.51736]
[1779463305426,32.38,76746.18,0.0,-0.99746,0.0,0.51827]
[1779463305518,32.38,76746.18,0.0,-0.99746,0.0,0.51827]
[1779463305526,32.38,76746.33,0.0,-0.99746,0.0,0.51838]
[1779463309647,32.38,76747.4,0.0,-0.99746,0.0,0.51911]
[1779463311940,32.38,76748.74,0.0,-0.99745,0.0,0.52004]
[1779463311941,32.38,76748.74,0.0,-0.99745,0.0,0.52004]
[1779463312024,32.38,76748.74,0.0,-0.99745,0.0,0.52004]
[1779463312160,32.38,76748.67,0.0,-0.99745,0.0,0.51999]
[1779463317195,32.38,76747.01,0.0,-0.99746,0.0,0.51885]
[1779463317861,32.38,76747.01,0.0,-0.99746,0.0,0.51885]
[1779463318021,32.38,76747.01,0.0,-0.99746,0.0,0.51885]
[1779463318203,32.38,76744.97,0.0,-0.99747,0.0,0.51744]
[1779463321264,32.38,76741.93,0.0,-0.99748,0.0,0.51536]
[1779463321271,32.38,76741.93,0.0,-0.99748,0.0,0.51536]
[1779463321519,32.38,76741.93,0.0,-0.99748,0.0,0.51536]
[1779463321542,32.38,76741.19,0.0,-0.99748,0.0,0.51486]
[1779463324990,32.38,76738.15,0.0,-0.99749,0.0,0.51278]
[1779463324994,32.38,76738.15,0.0,-0.99749,0.0,0.51278]
[1779463325020,32.38,76738.15,0.0,-0.99749,0.0,0.51278]
[1779463325253,32.38,76736.66,0.0,-0.9975,0.0,0.51177]
[1779463327473,32.38,76733.96,0.0,-0.99751,0.0,0.50994]
[1779463327480,32.38,76733.96,0.0,-0.99751,0.0,0.50994]
[1779463327524,32.38,76733.96,0.0,-0.99751,0.0,0.50994]
[1779463327541,32.38,76731.01,0.0,-0.99752,0.0,0.50794]
[1779463328274,32.38,76721.05,0.0,-0.99756,0.0,0.50125]
[1779463329281,32.38,76719.16,0.0,-0.99756,0.0,0.49999]
[1779463331295,32.38,76722.37,0.0,-0.99755,0.0,0.50214]
[1779463331846,32.38,76722.37,0.0,-0.99755,0.0,0.50214]
[1779463331887,32.38,76722.37,0.0,-0.99755,0.0,0.50214]
[1779463332021,32.38,76722.37,0.0,-0.99755,0.0,0.50214]
[1779463332302,32.38,76723.48,0.0,-0.99755,0.0,0.50288]
[1779463335622,32.38,76723.61,0.0,-0.99755,0.0,0.50297]
[1779463338344,32.38,76730.09,0.0,-0.99752,0.0,0.50732]
[1779463340365,32.38,76717.62,0.0,-0.99757,0.0,0.49897]
[1779463341372,32.38,76706.02,0.0,-0.99761,0.0,0.49131]
[1779463342379,32.38,76697.11,0.0,-0.99764,0.0,0.48549]
[1779463343386,32.38,76697.45,0.0,-0.99764,0.0,0.48571]
[1779463345428,32.38,76697.18,0.0,-0.99764,0.0,0.48554]
[1779463345519,32.38,76697.18,0.0,-0.99764,0.0,0.48554]
[1779463345522,32.38,76694.33,0.0,-0.99765,0.0,0.48369]
[1779463346408,32.38,76689.67,0.0,-0.99766,0.0,0.48068]
[1779463348422,32.38,76686.59,0.0,-0.99768,0.0,0.4787]
[1779463351443,32.38,76689.66,0.0,-0.99767,0.0,0.48011]
[1779463352450,32.38,76694.52,0.0,-0.99765,0.0,0.48325]
[1779463353457,32.38,76697.6,0.0,-0.99764,0.0,0.48524]
[1779463355682,32.38,76700.84,0.0,-0.99763,0.0,0.48735]
[1779463356332,32.38,76700.84,0.0,-0.99763,0.0,0.48735]
[1779463356380,32.38,76700.84,0.0,-0.99763,0.0,0.48735]
[1779463356520,32.38,76700.84,0.0,-0.99763,0.0,0.48735]
[1779463356533,32.38,76701.67,0.0,-0.99763,0.0,0.48789]
[1779463362520,32.38,76704.54,0.0,-0.99762,0.0,0.48977]
[1779463363603,32.38,76704.54,0.0,-0.99762,0.0,0.48977]
[1779463363770,32.38,76704.54,0.0,-0.99762,0.0,0.48977]
[1779463363700,32.38,76705.27,0.0,-0.99761,0.0,0.49024]
[1779463365117,32.38,76705.29,0.0,-0.99761,0.0,0.49026]
[1779463368562,32.38,76701.03,0.0,-0.99763,0.0,0.48747]
[1779463369676,32.38,76701.03,0.0,-0.99763,0.0,0.48747]
[1779463369682,32.38,76701.03,0.0,-0.99763,0.0,0.48747]
[1779463369769,32.38,76701.03,0.0,-0.99763,0.0,0.48747]
[1779463369778,32.38,76698.41,0.0,-0.99764,0.0,0.48577]
[1779463371583,32.38,76689.45,0.0,-0.99767,0.0,0.47998]
[1779463372622,32.38,76689.45,0.0,-0.99767,0.0,0.47998]
[1779463372624,32.38,76689.45,0.0,-0.99767,0.0,0.47998]
[1779463372773,32.38,76689.45,0.0,-0.99767,0.0,0.47998]
[1779463372795,32.38,76683.71,0.0,-0.99769,0.0,0.4763]
[1779463378705,32.38,76682.52,0.0,-0.99769,0.0,0.47554]
[1779463378793,32.38,76677.31,0.0,-0.99771,0.0,0.47223]
[1779463379638,32.38,76673.29,0.0,-0.99772,0.0,0.46968]
[1779463380646,32.38,76667.95,0.0,-0.99774,0.0,0.46633]
[1779463382660,32.38,76664.37,0.0,-0.99775,0.0,0.46408]
[1779463384674,32.38,76650.43,0.0,-0.9978,0.0,0.45545]
[1779463385681,32.38,76641.88,0.0,-0.99783,0.0,0.45022]
[1779463386687,32.38,76639.99,0.0,-0.99783,0.0,0.44908]
[1779463389709,32.38,76633.44,0.0,-0.99785,0.0,0.44512]
[1779463390487,32.38,76633.44,0.0,-0.99785,0.0,0.44512]
[1779463390520,32.38,76633.44,0.0,-0.99785,0.0,0.44512]
[1779463390716,32.38,76627.8,0.0,-0.99787,0.0,0.44173]
[1779463391723,32.38,76621.69,0.0,-0.99789,0.0,0.43809]
[1779463393737,32.38,76610.7,0.0,-0.99792,0.0,0.4316]
[1779463394745,32.38,76605.09,0.0,-0.99794,0.0,0.42833]
[1779463395752,32.38,76596.74,0.0,-0.99797,0.0,0.42349]
[1779463396761,32.38,76589.58,0.0,-0.99799,0.0,0.41938]
[1779463397769,32.38,76591.39,0.0,-0.99798,0.0,0.42041]
[1779463401799,32.38,76600.96,0.0,-0.99795,0.0,0.42593]
[1779463402810,32.38,76604.46,0.0,-0.99794,0.0,0.42796]
[1779463405830,32.38,76600.87,0.0,-0.99795,0.0,0.42587]
[1779463409858,32.38,76604.14,0.0,-0.99794,0.0,0.42777]
[1779463414900,32.38,76600.5,0.0,-0.99796,0.0,0.42515]
[1779463418928,32.38,76604.08,0.0,-0.99795,0.0,0.42722]
[1779463419935,32.38,76607.11,0.0,-0.99794,0.0,0.42899]
[1779463420942,32.38,76594.69,0.0,-0.99797,0.0,0.4218]
[1779463421949,32.38,76583.88,0.0,-0.99801,0.0,0.41563]
[1779463422956,32.38,76579.61,0.0,-0.99802,0.0,0.41321]
[1779463423963,32.38,76576.87,0.0,-0.99803,0.0,0.41166]
[1779463424998,32.38,76569.12,0.0,-0.99805,0.0,0.40732]
[1779463425985,32.38,76550.19,0.0,-0.9981,0.0,0.39689]
[1779463426989,32.38,76551.87,0.0,-0.9981,0.0,0.39781]
[1779463427996,32.38,76551.8,0.0,-0.9981,0.0,0.39777]
[1779463431033,32.38,76574.64,0.0,-0.99803,0.0,0.41041]
[1779463432040,32.38,76584.09,0.0,-0.99801,0.0,0.41574]
[1779463433047,32.38,76584.63,0.0,-0.998,0.0,0.41605]
[1779463437075,32.38,76574.31,0.0,-0.99804,0.0,0.41023]
[1779463438082,32.38,76570.34,0.0,-0.99805,0.0,0.40801]
[1779463439089,32.38,76564.89,0.0,-0.99806,0.0,0.40497]
[1779463440096,32.38,76556.58,0.0,-0.99809,0.0,0.40039]
[1779463441103,32.38,76560.21,0.0,-0.99808,0.0,0.40238]
[1779463442110,32.38,76564.08,0.0,-0.99807,0.0,0.40452]
[1779463445131,32.38,76568.63,0.0,-0.99805,0.0,0.40705]
[1779463446138,32.38,76566.89,0.0,-0.99806,0.0,0.40608]
[1779463447145,32.38,76561.3,0.0,-0.99807,0.0,0.40299]
[1779463449159,32.38,76568.54,0.0,-0.99805,0.0,0.407]
[1779463450918,32.38,76568.54,0.0,-0.99805,0.0,0.407]
[1779463450933,32.38,76569.94,0.0,-0.99805,0.0,0.40778]
[1779463451021,32.38,76569.94,0.0,-0.99805,0.0,0.40778]
[1779463451043,32.38,76569.94,0.0,-0.99805,0.0,0.40778]
[1779463451271,32.38,76569.94,0.0,-0.99805,0.0,0.40778]
[1779463452180,32.38,76573.15,0.0,-0.99804,0.0,0.40958]
[1779463453187,32.38,76577.07,0.0,-0.99803,0.0,0.41178]
[1779463454969,32.38,76576.22,0.0,-0.99803,0.0,0.4113]
[1779463455024,32.38,76576.22,0.0,-0.99803,0.0,0.4113]
[1779463455269,32.38,76576.22,0.0,-0.99803,0.0,0.4113]
[1779463455363,32.38,76577.04,0.0,-0.99803,0.0,0.41176]
[1779463458221,32.38,76583.7,0.0,-0.99801,0.0,0.41552]
[1779463461468,32.38,76586.32,0.0,-0.998,0.0,0.41701]
[1779463461522,32.38,76586.32,0.0,-0.998,0.0,0.41701]
[1779463461570,32.38,76586.32,0.0,-0.998,0.0,0.41701]
[1779463461771,32.38,76586.32,0.0,-0.998,0.0,0.41701]
[1779463461787,32.38,76587.83,0.0,-0.998,0.0,0.41787]
[1779463462250,32.38,76592.67,0.0,-0.99798,0.0,0.42064]
[1779463463257,32.38,76596.48,0.0,-0.99797,0.0,0.42283]
[1779463468292,32.38,76592.67,0.0,-0.99798,0.0,0.42064]
[1779463469299,32.38,76588.93,0.0,-0.99799,0.0,0.4185]
[1779463470467,32.38,76588.93,0.0,-0.99799,0.0,0.4185]
[1779463470520,32.38,76588.93,0.0,-0.99799,0.0,0.4185]
[1779463470591,32.38,76588.93,0.0,-0.99799,0.0,0.4185]
[1779463470770,32.38,76588.93,0.0,-0.99799,0.0,0.4185]
[1779463470845,32.38,76589.44,0.0,-0.99799,0.0,0.41879]
[1779463472322,32.38,76578.46,0.0,-0.99803,0.0,0.41206]
[1779463473329,32.38,76574.37,0.0,-0.99804,0.0,0.40976]
[1779463478162,32.38,76573.47,0.0,-0.99804,0.0,0.40926]
[1779463478270,32.38,76573.47,0.0,-0.99804,0.0,0.40926]
[1779463478364,32.38,76573.73,0.0,-0.99804,0.0,0.4094]
[1779463479602,32.38,76573.73,0.0,-0.99804,0.0,0.4094]
[1779463484101,32.38,76571.61,0.0,-0.99805,0.0,0.40822]
[1779463484213,32.38,76571.61,0.0,-0.99805,0.0,0.40822]
[1779463484270,32.38,76571.61,0.0,-0.99805,0.0,0.40822]
[1779463484406,32.38,76571.39,0.0,-0.99805,0.0,0.4081]
[1779463486466,32.38,76568.3,0.0,-0.99806,0.0,0.40637]
[1779463487431,32.38,76551.85,0.0,-0.9981,0.0,0.39731]
[1779463488438,32.38,76545.49,0.0,-0.99812,0.0,0.39385]
[1779463489445,32.38,76549.97,0.0,-0.99811,0.0,0.39629]
[1779463490452,32.38,76555.25,0.0,-0.99809,0.0,0.39917]
[1779463492972,32.38,76557.5,0.0,-0.99809,0.0,0.4004]
[1779463492991,32.38,76558.68,0.0,-0.99808,0.0,0.40105]
[1779463493022,32.38,76558.68,0.0,-0.99808,0.0,0.40105]
[1779463493078,32.38,76558.68,0.0,-0.99808,0.0,0.40105]
[1779463493269,32.38,76558.68,0.0,-0.99808,0.0,0.40105]
[1779463496494,32.38,76553.82,0.0,-0.9981,0.0,0.39839]
[1779463497908,32.38,76553.82,0.0,-0.9981,0.0,0.39839]
[1779463497989,32.38,76550.72,0.0,-0.99811,0.0,0.39669]
[1779463498062,32.38,76550.72,0.0,-0.99811,0.0,0.39669]
[1779463498075,32.38,76550.72,0.0,-0.99811,0.0,0.39669]
[1779463498268,32.38,76550.72,0.0,-0.99811,0.0,0.39669]
[1779463498508,32.38,76550.07,0.0,-0.99811,0.0,0.39634]
[1779463501401,32.38,76550.42,0.0,-0.99811,0.0,0.39653]
[1779463501521,32.38,76550.42,0.0,-0.99811,0.0,0.39653]
[1779463503543,32.38,76544.28,0.0,-0.99812,0.0,0.3932]
[1779463504200,32.38,76544.28,0.0,-0.99812,0.0,0.3932]
[1779463504269,32.38,76544.28,0.0,-0.99812,0.0,0.3932]
[1779463504481,32.38,76544.28,0.0,-0.99812,0.0,0.3932]
[1779463504555,32.38,76544.28,0.0,-0.99812,0.0,0.3932]
[1779463505019,32.38,76541.1,0.0,-0.99813,0.0,0.39148]
[1779463505562,32.38,76537.17,0.0,-0.99814,0.0,0.38937]
[1779463506566,32.38,76524.1,0.0,-0.99818,0.0,0.38242]
[1779463507573,32.38,76517.12,0.0,-0.9982,0.0,0.37875]
[1779463509587,32.38,76507.69,0.0,-0.99822,0.0,0.37385]
[1779463510594,32.38,76501.59,0.0,-0.99824,0.0,0.37071]
[1779463511396,32.38,76501.59,0.0,-0.99824,0.0,0.37071]
[1779463511601,32.38,76497.09,0.0,-0.99825,0.0,0.3684]
[1779463512608,32.38,76505.85,0.0,-0.99823,0.0,0.3729]
[1779463513539,32.38,76505.85,0.0,-0.99823,0.0,0.3729]
[1779463513615,32.38,76504.37,0.0,-0.99823,0.0,0.37214]
[1779463514341,32.38,76504.37,0.0,-0.99823,0.0,0.37214]
[1779463514519,32.38,76504.37,0.0,-0.99823,0.0,0.37214]
[1779463515630,32.38,76521.4,0.0,-0.99819,0.0,0.381]
[1779463516637,32.38,76527.38,0.0,-0.99817,0.0,0.38416]
[1779463517644,32.38,76531.75,0.0,-0.99816,0.0,0.38648]
[1779463518655,32.38,76537.45,0.0,-0.99814,0.0,0.38952]
[1779463519669,32.38,76544.65,0.0,-0.99812,0.0,0.3934]
[1779463520676,32.38,76548.78,0.0,-0.99811,0.0,0.39564]
[1779463522690,32.38,76544.19,0.0,-0.99812,0.0,0.39315]
[1779463523698,32.38,76541.2,0.0,-0.99813,0.0,0.39154]
[1779463524705,32.38,76545.88,0.0,-0.99812,0.0,0.39407]
[1779463526567,32.38,76546.68,0.0,-0.99812,0.0,0.3945]
[1779463526768,32.38,76546.68,0.0,-0.99812,0.0,0.3945]
[1779463526870,32.38,76546.71,0.0,-0.99812,0.0,0.39452]
[1779463528738,32.38,76554.64,0.0,-0.99809,0.0,0.39884]
[1779463530149,32.38,76556.11,0.0,-0.99809,0.0,0.39964]
[1779463530269,32.38,76556.11,0.0,-0.99809,0.0,0.39964]
[1779463535783,32.38,76566.32,0.0,-0.99806,0.0,0.40478]
[1779463536790,32.38,76567.39,0.0,-0.99806,0.0,0.40537]
[1779463538500,32.38,76568.54,0.0,-0.99806,0.0,0.40601]
[1779463538526,32.38,76568.54,0.0,-0.99806,0.0,0.40601]
[1779463538655,32.38,76568.54,0.0,-0.99806,0.0,0.40601]
[1779463538769,32.38,76568.54,0.0,-0.99806,0.0,0.40601]
[1779463538804,32.38,76568.15,0.0,-0.99806,0.0,0.4058]
[1779463541825,32.38,76572.98,0.0,-0.99804,0.0,0.40849]
[1779463542832,32.38,76576.16,0.0,-0.99803,0.0,0.41027]
[1779463543838,32.38,76567.57,0.0,-0.99806,0.0,0.40547]
[1779463544877,32.38,76567.57,0.0,-0.99806,0.0,0.40547]
[1779463545020,32.38,76567.57,0.0,-0.99806,0.0,0.40547]
[1779463545049,32.38,76566.03,0.0,-0.99806,0.0,0.40462]
[1779463546113,32.38,76566.5,0.0,-0.99806,0.0,0.40488]
[1779463546268,32.38,76566.5,0.0,-0.99806,0.0,0.40488]
[1779463547867,32.38,76576.34,0.0,-0.99803,0.0,0.41037]
[1779463548874,32.38,76579.66,0.0,-0.99802,0.0,0.41224]
[1779463549903,32.38,76579.66,0.0,-0.99802,0.0,0.41224]
[1779463550023,32.38,76579.66,0.0,-0.99802,0.0,0.41224]
[1779463550005,32.38,76578.69,0.0,-0.99803,0.0,0.41169]
[1779463550101,32.38,76578.69,0.0,-0.99803,0.0,0.41169]
[1779463550269,32.38,76578.69,0.0,-0.99803,0.0,0.41169]
[1779463550890,32.38,76574.64,0.0,-0.99804,0.0,0.40942]
[1779463552904,32.38,76570.83,0.0,-0.99805,0.0,0.40729]
[1779463553911,32.38,76574.46,0.0,-0.99804,0.0,0.40932]
[1779463554795,32.38,76574.46,0.0,-0.99804,0.0,0.40932]
[1779463555028,32.38,76574.46,0.0,-0.99804,0.0,0.40932]
[1779463555084,32.38,76575.34,0.0,-0.99804,0.0,0.40981]
[1779463555397,32.38,76575.34,0.0,-0.99804,0.0,0.40981]
[1779463555520,32.38,76575.34,0.0,-0.99804,0.0,0.40981]
[1779463557826,32.38,76574.03,0.0,-0.99804,0.0,0.40908]
[1779463557931,32.38,76574.03,0.0,-0.99804,0.0,0.40908]
[1779463558023,32.38,76574.03,0.0,-0.99804,0.0,0.40908]
[1779463558032,32.38,76576.72,0.0,-0.99803,0.0,0.41058]
[1779463561967,32.38,76579.19,0.0,-0.99803,0.0,0.41197]
[1779463562974,32.38,76584.81,0.0,-0.99801,0.0,0.41515]
[1779463563981,32.38,76591.87,0.0,-0.99799,0.0,0.41917]
[1779463564988,32.38,76596.27,0.0,-0.99797,0.0,0.42169]
[1779463566001,32.38,76600.08,0.0,-0.99796,0.0,0.42388]
[1779463567008,32.38,76605.04,0.0,-0.99795,0.0,0.42676]
[1779463568025,32.38,76607.99,0.0,-0.99794,0.0,0.42847]
[1779463569024,32.38,76611.61,0.0,-0.99793,0.0,0.43059]
[1779463570031,32.38,76616.4,0.0,-0.99791,0.0,0.4334]
[1779463572045,32.38,76613.56,0.0,-0.99792,0.0,0.43173]
[1779463573885,32.38,76613.26,0.0,-0.99792,0.0,0.43155]
[1779463574020,32.38,76613.26,0.0,-0.99792,0.0,0.43155]
[1779463574062,32.38,76614.13,0.0,-0.99792,0.0,0.43206]
[1779463574386,32.38,76614.13,0.0,-0.99792,0.0,0.43206]
[1779463574520,32.38,76614.13,0.0,-0.99792,0.0,0.43206]
[1779463580105,32.38,76617.0,0.0,-0.99791,0.0,0.43375]
[1779463580828,32.38,76617.0,0.0,-0.99791,0.0,0.43375]
[1779463580998,32.38,76617.0,0.0,-0.99791,0.0,0.43375]
[1779463581018,32.38,76617.0,0.0,-0.99791,0.0,0.43375]
[1779463581112,32.38,76616.13,0.0,-0.99791,0.0,0.43324]
[1779463582119,32.38,76613.07,0.0,-0.99792,0.0,0.43144]
[1779463583882,32.38,76613.07,0.0,-0.99792,0.0,0.43144]
[1779463583928,32.38,76613.07,0.0,-0.99792,0.0,0.43144]
[1779463584020,32.38,76613.07,0.0,-0.99792,0.0,0.43144]
[1779463583976,32.38,76615.89,0.0,-0.99791,0.0,0.4331]
[1779463584133,32.38,76619.53,0.0,-0.9979,0.0,0.43524]
[1779463587478,32.38,76620.33,0.0,-0.9979,0.0,0.43572]
[1779463588657,32.38,76620.92,0.0,-0.9979,0.0,0.43606]
[1779463588768,32.38,76620.92,0.0,-0.9979,0.0,0.43606]
[1779463591107,32.38,76619.65,0.0,-0.9979,0.0,0.43531]
[1779463591269,32.38,76620.01,0.0,-0.9979,0.0,0.43553]
[1779463591309,32.38,76619.31,0.0,-0.99791,0.0,0.43459]
[1779463595410,32.38,76620.11,0.0,-0.9979,0.0,0.43506]
[1779463595519,32.38,76620.11,0.0,-0.9979,0.0,0.43506]
[1779463601710,32.38,76621.26,0.0,-0.9979,0.0,0.43574]
[1779463601769,32.38,76621.26,0.0,-0.9979,0.0,0.43574]
[1779463601928,32.38,76621.26,0.0,-0.9979,0.0,0.43574]
[1779463602029,32.38,76621.26,0.0,-0.9979,0.0,0.43574]
[1779463602131,32.38,76620.91,0.0,-0.9979,0.0,0.43554]
[1779463607297,32.38,76620.67,0.0,-0.9979,0.0,0.43539]
[1779463608447,32.38,76620.67,0.0,-0.9979,0.0,0.43539]
[1779463608531,32.38,76620.67,0.0,-0.9979,0.0,0.43539]
[1779463609037,32.38,76620.67,0.0,-0.9979,0.0,0.43539]
[1779463609121,32.38,76623.3,0.0,-0.99789,0.0,0.43695]
[1779463609268,32.38,76623.3,0.0,-0.99789,0.0,0.43695]
[1779463609311,32.38,76626.12,0.0,-0.99789,0.0,0.43863]
[1779463613339,32.38,76632.22,0.0,-0.99787,0.0,0.44227]
[1779463614346,32.38,76636.22,0.0,-0.99785,0.0,0.44467]
[1779463616384,32.38,76637.64,0.0,-0.99785,0.0,0.44552]
[1779463616518,32.38,76637.64,0.0,-0.99785,0.0,0.44552]
[1779463616667,32.38,76637.64,0.0,-0.99785,0.0,0.44552]
[1779463616774,32.38,76637.64,0.0,-0.99785,0.0,0.44552]
[1779463617071,32.38,76637.64,0.0,-0.99785,0.0,0.44552]
[1779463616818,32.38,76637.87,0.0,-0.99785,0.0,0.44566]
[1779463622475,32.38,76636.49,0.0,-0.99785,0.0,0.44483]
[1779463622523,32.38,76636.49,0.0,-0.99785,0.0,0.44483]
[1779463622577,32.38,76633.67,0.0,-0.99786,0.0,0.44314]
[1779463623269,32.38,76633.67,0.0,-0.99786,0.0,0.44314]
[1779463623520,32.38,76633.67,0.0,-0.99786,0.0,0.44314]
[1779463623617,32.38,76636.92,0.0,-0.99785,0.0,0.44509]
[1779463628957,32.38,76638.71,0.0,-0.99785,0.0,0.44617]
[1779463632669,32.38,76639.07,0.0,-0.99784,0.0,0.44639]
[1779463632776,32.38,76639.07,0.0,-0.99784,0.0,0.44639]
[1779463632861,32.38,76640.5,0.0,-0.99784,0.0,0.44725]
[1779463633480,32.38,76645.84,0.0,-0.99782,0.0,0.45049]
[1779463634493,32.38,76667.48,0.0,-0.99775,0.0,0.46384]
[1779463635669,32.38,76667.48,0.0,-0.99775,0.0,0.46384]
[1779463635762,32.38,76677.66,0.0,-0.99772,0.0,0.47023]
[1779463636506,32.38,76683.12,0.0,-0.9977,0.0,0.47369]
[1779463638253,32.38,76682.28,0.0,-0.9977,0.0,0.47316]
[1779463638520,32.38,76681.96,0.0,-0.9977,0.0,0.47295]
[1779463642548,32.38,76686.62,0.0,-0.99769,0.0,0.47592]
[1779463644563,32.38,76689.44,0.0,-0.99768,0.0,0.47772]
[1779463645572,32.38,76703.38,0.0,-0.99763,0.0,0.48673]
[1779463646814,32.38,76703.38,0.0,-0.99763,0.0,0.48673]
[1779463647022,32.38,76703.38,0.0,-0.99763,0.0,0.48673]
[1779463647123,32.38,76711.1,0.0,-0.9976,0.0,0.49178]
[1779463647590,32.38,76709.29,0.0,-0.99761,0.0,0.49059]
[1779463648597,32.38,76707.26,0.0,-0.99762,0.0,0.48926]
[1779463653632,32.38,76705.49,0.0,-0.99763,0.0,0.48753]
[1779463655147,32.38,76705.49,0.0,-0.99763,0.0,0.48753]
[1779463655182,32.38,76703.82,0.0,-0.99763,0.0,0.48645]
[1779463655268,32.38,76703.82,0.0,-0.99763,0.0,0.48645]
[1779463655804,32.38,76703.82,0.0,-0.99763,0.0,0.48645]
[1779463656019,32.38,76703.82,0.0,-0.99763,0.0,0.48645]
[1779463656120,32.38,76703.12,0.0,-0.99763,0.0,0.48599]
[1779463660900,32.38,76703.71,0.0,-0.99763,0.0,0.48637]
[1779463661021,32.38,76703.71,0.0,-0.99763,0.0,0.48637]
[1779463661112,32.38,76705.24,0.0,-0.99763,0.0,0.48737]
[1779463661339,32.38,76705.24,0.0,-0.99763,0.0,0.48737]
[1779463661520,32.38,76705.24,0.0,-0.99763,0.0,0.48737]
[1779463661688,32.38,76709.1,0.0,-0.99761,0.0,0.48989]
[1779463662695,32.38,76712.47,0.0,-0.9976,0.0,0.4921]
[1779463664709,32.38,76714.37,0.0,-0.9976,0.0,0.49335]
[1779463666199,32.38,76714.37,0.0,-0.9976,0.0,0.49335]
[1779463666270,32.38,76715.81,0.0,-0.99759,0.0,0.4943]
[1779463667378,32.38,76716.13,0.0,-0.99759,0.0,0.49451]
[1779463667518,32.38,76716.13,0.0,-0.99759,0.0,0.49451]
[1779463667730,32.38,76716.51,0.0,-0.99759,0.0,0.49477]
[1779463670116,32.38,76716.72,0.0,-0.99759,0.0,0.4949]
[1779463670268,32.38,76717.78,0.0,-0.99758,0.0,0.4956]
[1779463676926,32.38,76718.95,0.0,-0.99758,0.0,0.49638]
[1779463677031,32.38,76718.95,0.0,-0.99758,0.0,0.49638]
[1779463677133,32.38,76717.51,0.0,-0.99758,0.0,0.49543]
[1779463677959,32.38,76717.51,0.0,-0.99758,0.0,0.49543]
[1779463678021,32.38,76717.51,0.0,-0.99758,0.0,0.49543]
[1779463679814,32.38,76719.43,0.0,-0.99758,0.0,0.4967]
[1779463681828,32.38,76721.62,0.0,-0.99757,0.0,0.49815]
[1779463682941,32.38,76721.62,0.0,-0.99757,0.0,0.49815]
[1779463683326,32.38,76721.95,0.0,-0.99757,0.0,0.49837]
[1779463683518,32.38,76721.95,0.0,-0.99757,0.0,0.49837]
[1779463683992,32.38,76721.95,0.0,-0.99757,0.0,0.49837]
[1779463684088,32.38,76727.94,0.0,-0.99755,0.0,0.50236]
[1779463686863,32.38,76729.91,0.0,-0.99754,0.0,0.50368]
[1779463687870,32.38,76732.83,0.0,-0.99753,0.0,0.50565]
[1779463688379,32.38,76732.83,0.0,-0.99753,0.0,0.50565]
[1779463688523,32.38,76732.83,0.0,-0.99753,0.0,0.50565]
[1779463688877,32.38,76736.13,0.0,-0.99752,0.0,0.50787]
[1779463691299,32.38,76736.99,0.0,-0.99751,0.0,0.50845]
[1779463692274,32.38,76737.13,0.0,-0.99751,0.0,0.50855]
[1779463692904,32.38,76739.55,0.0,-0.99751,0.0,0.51019]
[1779463695077,32.38,76740.68,0.0,-0.9975,0.0,0.51095]
[1779463695269,32.38,76740.75,0.0,-0.9975,0.0,0.511]
[1779463695926,32.38,76742.37,0.0,-0.9975,0.0,0.5121]
[1779463699954,32.38,76745.05,0.0,-0.99749,0.0,0.51393]
[1779463701968,32.38,76746.6,0.0,-0.99748,0.0,0.51499]
[1779463702344,32.38,76746.6,0.0,-0.99748,0.0,0.51499]
[1779463702520,32.38,76746.6,0.0,-0.99748,0.0,0.51499]
[1779463707193,32.38,76748.58,0.0,-0.99747,0.0,0.51634]
[1779463707419,32.38,76748.58,0.0,-0.99747,0.0,0.51634]
[1779463707519,32.38,76748.58,0.0,-0.99747,0.0,0.51634]
[1779463707721,32.38,76748.58,0.0,-0.99747,0.0,0.51634]
[1779463708015,32.38,76751.62,0.0,-0.99746,0.0,0.51843]
[1779463712028,32.38,76753.24,0.0,-0.99746,0.0,0.51895]
[1779463712268,32.38,76750.63,0.0,-0.99747,0.0,0.51715]
[1779463716504,32.38,76749.16,0.0,-0.99747,0.0,0.51614]
[1779463716518,32.38,76749.16,0.0,-0.99747,0.0,0.51614]
[1779463717077,32.38,76756.59,0.0,-0.99745,0.0,0.52126]
[1779463718084,32.38,76756.48,0.0,-0.99745,0.0,0.52118]
[1779463719091,32.38,76752.73,0.0,-0.99746,0.0,0.5186]
[1779463720477,32.38,76754.18,0.0,-0.99745,0.0,0.51959]
[1779463720519,32.38,76754.18,0.0,-0.99745,0.0,0.51959]
[1779463720862,32.38,76754.18,0.0,-0.99745,0.0,0.51959]
[1779463721026,32.38,76754.18,0.0,-0.99745,0.0,0.51959]
[1779463721105,32.38,76755.43,0.0,-0.99745,0.0,0.52046]
[1779463726141,32.38,76754.29,0.0,-0.99745,0.0,0.51967]
[1779463727432,32.38,76752.81,0.0,-0.99746,0.0,0.51865]
[1779463727518,32.38,76752.81,0.0,-0.99746,0.0,0.51865]
[1779463730979,32.38,76752.42,0.0,-0.99746,0.0,0.51838]
[1779463731024,32.38,76752.42,0.0,-0.99746,0.0,0.51838]
[1779463731176,32.38,76752.66,0.0,-0.99746,0.0,0.51855]
[1779463732184,32.38,76756.06,0.0,-0.99745,0.0,0.52089]
[1779463732520,32.38,76756.06,0.0,-0.99745,0.0,0.52089]
[1779463732768,32.38,76756.06,0.0,-0.99745,0.0,0.52089]
[1779463738080,32.38,76758.32,0.0,-0.99744,0.0,0.52245]
[1779463738268,32.38,76758.32,0.0,-0.99744,0.0,0.52245]
[1779463738226,32.38,76758.17,0.0,-0.99744,0.0,0.52235]
[1779463743261,32.38,76756.77,0.0,-0.99745,0.0,0.52138]
[1779463747289,32.38,76760.06,0.0,-0.99743,0.0,0.52366]
[1779463748270,32.38,76760.06,0.0,-0.99743,0.0,0.52366]
[1779463749303,32.38,76766.66,0.0,-0.99741,0.0,0.52826]
[1779463750310,32.38,76770.73,0.0,-0.99739,0.0,0.53111]
[1779463752324,32.38,76777.64,0.0,-0.99737,0.0,0.53598]
[1779463753331,32.38,76782.54,0.0,-0.99735,0.0,0.53946]
[1779463755345,32.38,76787.9,0.0,-0.99733,0.0,0.54329]
[1779463758366,32.38,76789.86,0.0,-0.99732,0.0,0.54469]
[1779463760380,32.38,76796.13,0.0,-0.9973,0.0,0.54921]
[1779463761387,32.38,76802.72,0.0,-0.99727,0.0,0.55399]
[1779463763401,32.38,76805.04,0.0,-0.99726,0.0,0.55568]
[1779463764766,32.38,76805.04,0.0,-0.99726,0.0,0.55568]
[1779463765018,32.38,76805.04,0.0,-0.99726,0.0,0.55568]
[1779463769979,32.38,76800.78,0.0,-0.99728,0.0,0.55258]
[1779463770019,32.38,76800.78,0.0,-0.99728,0.0,0.55258]
[1779463770891,32.38,76800.84,0.0,-0.99728,0.0,0.55262]
[1779463771023,32.38,76800.84,0.0,-0.99728,0.0,0.55262]
[1779463771118,32.38,76800.79,0.0,-0.99728,0.0,0.55196]
[1779463776492,32.38,76800.61,0.0,-0.99728,0.0,0.55183]
[1779463781528,32.38,76802.49,0.0,-0.99727,0.0,0.55319]
[1779463786566,32.38,76801.78,0.0,-0.99728,0.0,0.55268]
[1779463787653,32.38,76801.78,0.0,-0.99728,0.0,0.55268]
[1779463787767,32.38,76801.78,0.0,-0.99728,0.0,0.55268]
[1779463788372,32.38,76802.59,0.0,-0.99727,0.0,0.55327]
[1779463788522,32.38,76802.59,0.0,-0.99727,0.0,0.55327]
[1779463788580,32.38,76802.57,0.0,-0.99727,0.0,0.55325]
[1779463793615,32.38,76800.54,0.0,-0.99728,0.0,0.55178]
[1779463795437,32.38,76800.98,0.0,-0.99728,0.0,0.5521]
[1779463795521,32.38,76800.98,0.0,-0.99728,0.0,0.5521]
[1779463796789,32.38,76801.56,0.0,-0.99728,0.0,0.55252]
[1779463797643,32.38,76806.92,0.0,-0.99726,0.0,0.55643]
[1779463798650,32.38,76818.36,0.0,-0.99721,0.0,0.56485]
[1779463799657,32.38,76822.36,0.0,-0.99719,0.0,0.56781]
[1779463801672,32.38,76826.98,0.0,-0.99718,0.0,0.57126]
[1779463802678,32.38,76822.18,0.0,-0.99719,0.0,0.56768]
[1779463803685,32.38,76811.94,0.0,-0.99724,0.0,0.56011]
[1779463804692,32.38,76808.95,0.0,-0.99725,0.0,0.55791]
[1779463805974,32.38,76808.95,0.0,-0.99725,0.0,0.55791]
[1779463806030,32.38,76808.95,0.0,-0.99725,0.0,0.55791]
[1779463806939,32.38,76810.69,0.0,-0.99724,0.0,0.55919]
[1779463807020,32.38,76810.69,0.0,-0.99724,0.0,0.55919]
[1779463807041,32.38,76811.56,0.0,-0.99724,0.0,0.55983]
[1779463808720,32.38,76815.76,0.0,-0.99722,0.0,0.56292]
[1779463809727,32.38,76819.46,0.0,-0.99721,0.0,0.56566]
[1779463811741,32.38,76826.3,0.0,-0.99718,0.0,0.57075]
[1779463812663,32.38,76826.3,0.0,-0.99718,0.0,0.57075]
[1779463812770,32.38,76826.3,0.0,-0.99718,0.0,0.57075]
[1779463812872,32.38,76829.9,0.0,-0.99716,0.0,0.57345]
[1779463815769,32.38,76837.4,0.0,-0.99713,0.0,0.5791]
[1779463816777,32.38,76840.97,0.0,-0.99712,0.0,0.58181]
[1779463817783,32.38,76846.39,0.0,-0.9971,0.0,0.58594]
[1779463819797,32.38,76850.16,0.0,-0.99708,0.0,0.58883]
[1779463822590,32.38,76851.3,0.0,-0.99708,0.0,0.5897]
[1779463822768,32.38,76851.3,0.0,-0.99708,0.0,0.5897]
[1779463827854,32.38,76853.8,0.0,-0.99706,0.0,0.59163]
[1779463828861,32.38,76861.23,0.0,-0.99703,0.0,0.59738]
[1779463830314,32.38,76861.23,0.0,-0.99703,0.0,0.59738]
[1779463829868,32.38,76867.86,0.0,-0.99701,0.0,0.60255]
[1779463831882,32.38,76870.24,0.0,-0.997,0.0,0.60375]
[1779463832901,32.38,76870.24,0.0,-0.997,0.0,0.60375]
[1779463833003,32.38,76866.15,0.0,-0.99702,0.0,0.60055]
[1779463834483,32.38,76863.74,0.0,-0.99703,0.0,0.59867]
[1779463834541,32.38,76863.74,0.0,-0.99703,0.0,0.59867]
[1779463836917,32.38,76868.2,0.0,-0.99701,0.0,0.60215]
[1779463838993,32.38,76869.72,0.0,-0.997,0.0,0.60334]
[1779463839020,32.38,76869.72,0.0,-0.997,0.0,0.60334]
[1779463839965,32.38,76869.44,0.0,-0.997,0.0,0.60312]
[1779463840021,32.38,76869.44,0.0,-0.997,0.0,0.60312]
[1779463840066,32.38,76869.0,0.0,-0.997,0.0,0.60278]
[1779463843970,32.38,76865.42,0.0,-0.99702,0.0,0.59998]
[1779463845859,32.38,76862.31,0.0,-0.99703,0.0,0.59755]
[1779463846021,32.38,76862.31,0.0,-0.99703,0.0,0.59755]
[1779463850003,32.38,76865.33,0.0,-0.99702,0.0,0.59991]
[1779463850041,32.38,76865.33,0.0,-0.99702,0.0,0.59991]
[1779463850117,32.38,76865.33,0.0,-0.99702,0.0,0.59991]
[1779463850269,32.38,76865.33,0.0,-0.99702,0.0,0.59991]
[1779463850370,32.38,76864.57,0.0,-0.99702,0.0,0.59931]
[1779463852809,32.38,76867.06,0.0,-0.99701,0.0,0.60126]
[1779463853020,32.38,76867.06,0.0,-0.99701,0.0,0.60126]
[1779463855049,32.38,76875.15,0.0,-0.99698,0.0,0.60761]
[1779463856079,32.38,76875.15,0.0,-0.99698,0.0,0.60761]
[1779463856312,32.38,76875.15,0.0,-0.99698,0.0,0.60761]
[1779463858309,32.38,76874.26,0.0,-0.99698,0.0,0.60691]
[1779463858411,32.38,76882.01,0.0,-0.99695,0.0,0.61304]
[1779463858521,32.38,76882.01,0.0,-0.99695,0.0,0.61304]
[1779463859083,32.38,76882.74,0.0,-0.99694,0.0,0.61362]
[1779463859608,32.38,76882.74,0.0,-0.99694,0.0,0.61362]
[1779463859769,32.38,76882.74,0.0,-0.99694,0.0,0.61362]
[1779463860090,32.38,76882.98,0.0,-0.99694,0.0,0.61381]
[1779463863461,32.38,76883.9,0.0,-0.99694,0.0,0.61455]
[1779463863527,32.38,76883.9,0.0,-0.99694,0.0,0.61455]
[1779463864118,32.38,76887.56,0.0,-0.99692,0.0,0.61747]
[1779463865166,32.38,76894.46,0.0,-0.99689,0.0,0.62301]
[1779463866177,32.38,76901.59,0.0,-0.99686,0.0,0.62878]
[1779463867167,32.38,76917.59,0.0,-0.99679,0.0,0.64189]
[1779463868174,32.38,76923.58,0.0,-0.99676,0.0,0.64686]
[1779463870188,32.38,76927.06,0.0,-0.99675,0.0,0.64977]
[1779463873209,32.38,76935.25,0.0,-0.99671,0.0,0.65664]
[1779463875223,32.38,76938.53,0.0,-0.99669,0.0,0.65941]
[1779463876229,32.38,76942.39,0.0,-0.99667,0.0,0.66269]
[1779463877237,32.38,76945.69,0.0,-0.99666,0.0,0.6655]
[1779463879251,32.38,76935.68,0.0,-0.99671,0.0,0.65701]
[1779463880280,32.38,76935.68,0.0,-0.99671,0.0,0.65701]
[1779463880372,32.38,76924.03,0.0,-0.99676,0.0,0.64724]
[1779463880526,32.38,76924.03,0.0,-0.99676,0.0,0.64724]
[1779463881265,32.38,76906.25,0.0,-0.99684,0.0,0.63258]
[1779463882281,32.38,76904.16,0.0,-0.99685,0.0,0.63087]
[1779463885296,32.38,76911.53,0.0,-0.99682,0.0,0.6369]
[1779463886303,32.38,76909.45,0.0,-0.99683,0.0,0.63519]
[1779463887310,32.38,76902.71,0.0,-0.99686,0.0,0.62969]
[1779463889324,32.38,76898.5,0.0,-0.99687,0.0,0.62627]
[1779463891338,32.38,76889.89,0.0,-0.99692,0.0,0.61865]
[1779463892345,32.38,76887.03,0.0,-0.99693,0.0,0.61636]
[1779463895366,32.38,76881.28,0.0,-0.99695,0.0,0.61178]
[1779463897380,32.38,76873.5,0.0,-0.99699,0.0,0.60564]
[1779463899394,32.38,76878.63,0.0,-0.99697,0.0,0.60968]
[1779463900401,32.38,76882.38,0.0,-0.99695,0.0,0.61266]
[1779463901408,32.38,76888.31,0.0,-0.99692,0.0,0.61738]
[1779463902991,32.38,76887.85,0.0,-0.99693,0.0,0.61702]
[1779463903022,32.38,76887.85,0.0,-0.99693,0.0,0.61702]
[1779463903422,32.38,76892.66,0.0,-0.9969,0.0,0.62087]
[1779463903657,32.38,76892.66,0.0,-0.9969,0.0,0.62087]
[1779463907100,32.38,76894.0,0.0,-0.9969,0.0,0.62195]
[1779463912486,32.38,76894.48,0.0,-0.9969,0.0,0.62234]
[1779463916514,32.38,76890.44,0.0,-0.99691,0.0,0.61909]
[1779463916668,32.38,76890.44,0.0,-0.99691,0.0,0.61909]
[1779463916774,32.38,76890.44,0.0,-0.99691,0.0,0.61909]
[1779463917521,32.38,76885.0,0.0,-0.99694,0.0,0.61474]
[1779463918827,32.38,76884.75,0.0,-0.99694,0.0,0.61454]
[1779463919019,32.38,76884.75,0.0,-0.99694,0.0,0.61454]
[1779463919535,32.38,76884.4,0.0,-0.99694,0.0,0.61426]
[1779463920542,32.38,76878.84,0.0,-0.99696,0.0,0.60985]
[1779463921371,32.38,76878.84,0.0,-0.99696,0.0,0.60985]
[1779463921520,32.38,76878.84,0.0,-0.99696,0.0,0.60985]
[1779463923563,32.38,76880.48,0.0,-0.99696,0.0,0.61115]
[1779463926053,32.38,76883.11,0.0,-0.99695,0.0,0.61324]
[1779463926270,32.38,76883.11,0.0,-0.99695,0.0,0.61324]
[1779463926371,32.38,76888.83,0.0,-0.99692,0.0,0.6178]
[1779463927383,32.38,76888.83,0.0,-0.99692,0.0,0.6178]
[1779463927520,32.38,76888.83,0.0,-0.99692,0.0,0.6178]
[1779463927485,32.38,76890.56,0.0,-0.99691,0.0,0.61919]
[1779463932629,32.38,76895.6,0.0,-0.99689,0.0,0.62324]
[1779463934121,32.38,76895.6,0.0,-0.99689,0.0,0.62324]
[1779463934274,32.38,76895.6,0.0,-0.99689,0.0,0.62324]
[1779463936657,32.38,76902.68,0.0,-0.99686,0.0,0.62897]
[1779463937750,32.38,76902.68,0.0,-0.99686,0.0,0.62897]
[1779463937768,32.38,76902.68,0.0,-0.99686,0.0,0.62897]
[1779463937804,32.38,76904.37,0.0,-0.99685,0.0,0.63035]
[1779463939678,32.38,76913.42,0.0,-0.99681,0.0,0.63775]
[1779463940685,32.38,76917.77,0.0,-0.99679,0.0,0.64134]
[1779463942848,32.38,76918.72,0.0,-0.99679,0.0,0.64212]
[1779463943023,32.38,76918.72,0.0,-0.99679,0.0,0.64212]
[1779463944713,32.38,76923.73,0.0,-0.99676,0.0,0.64628]
[1779463948751,32.38,76912.75,0.0,-0.99681,0.0,0.6372]
[1779463949669,32.38,76912.75,0.0,-0.99681,0.0,0.6372]
[1779463949771,32.38,76912.75,0.0,-0.99681,0.0,0.6372]
[1779463949872,32.38,76908.95,0.0,-0.99683,0.0,0.63408]
[1779463952437,32.38,76906.69,0.0,-0.99685,0.0,0.63154]
[1779463952524,32.38,76906.69,0.0,-0.99685,0.0,0.63154]
[1779463952539,32.38,76903.13,0.0,-0.99686,0.0,0.62864]
[1779463954794,32.38,76899.71,0.0,-0.99688,0.0,0.62587]
[1779463956302,32.38,76899.71,0.0,-0.99688,0.0,0.62587]
[1779463956518,32.38,76899.71,0.0,-0.99688,0.0,0.62587]
[1779463962061,32.38,76898.99,0.0,-0.99688,0.0,0.62529]
[1779463965391,32.38,76898.31,0.0,-0.99688,0.0,0.62474]
[1779463965518,32.38,76898.31,0.0,-0.99688,0.0,0.62474]
[1779463965718,32.38,76897.91,0.0,-0.99688,0.0,0.62441]
[1779463965780,32.38,76897.91,0.0,-0.99688,0.0,0.62441]
[1779463965871,32.38,76896.14,0.0,-0.99689,0.0,0.62298]
[1779463970083,32.38,76895.57,0.0,-0.99689,0.0,0.62253]
[1779463970273,32.38,76895.57,0.0,-0.99689,0.0,0.62253]
[1779463971915,32.38,76900.01,0.0,-0.99687,0.0,0.62611]
[1779463973653,32.38,76900.32,0.0,-0.99687,0.0,0.62636]
[1779463973769,32.38,76900.32,0.0,-0.99687,0.0,0.62636]
[1779463973933,32.38,76900.32,0.0,-0.99687,0.0,0.62636]
[1779463974018,32.38,76900.32,0.0,-0.99687,0.0,0.62636]
[1779463974093,32.38,76905.98,0.0,-0.99685,0.0,0.63096]
[1779463978404,32.38,76907.96,0.0,-0.99684,0.0,0.63258]
[1779463978517,32.38,76907.96,0.0,-0.99684,0.0,0.63258]
[1779463978456,32.38,76911.22,0.0,-0.99682,0.0,0.63524]
[1779463980139,32.38,76912.53,0.0,-0.99682,0.0,0.63632]
[1779463980268,32.38,76912.53,0.0,-0.99682,0.0,0.63632]
[1779463980370,32.38,76915.03,0.0,-0.99681,0.0,0.63837]
[1779463982509,32.38,76916.4,0.0,-0.9968,0.0,0.6395]
[1779463982524,32.38,76916.4,0.0,-0.9968,0.0,0.6395]
[1779463982610,32.38,76920.74,0.0,-0.99678,0.0,0.64309]
[1779463983012,32.38,76926.09,0.0,-0.99676,0.0,0.64754]
[1779463987242,32.38,76924.47,0.0,-0.99676,0.0,0.64619]
[1779463987271,32.38,76924.47,0.0,-0.99676,0.0,0.64619]
[1779463987343,32.38,76921.21,0.0,-0.99678,0.0,0.64348]
[1779463988050,32.38,76912.51,0.0,-0.99682,0.0,0.6363]
[1779463989317,32.38,76912.51,0.0,-0.99682,0.0,0.6363]
[1779463989520,32.38,76912.51,0.0,-0.99682,0.0,0.6363]
[1779463989586,32.38,76907.61,0.0,-0.99684,0.0,0.63229]
[1779463991072,32.38,76905.49,0.0,-0.99685,0.0,0.63056]
[1779463992617,32.38,76905.49,0.0,-0.99685,0.0,0.63056]
[1779463992771,32.38,76905.45,0.0,-0.99685,0.0,0.63053]
[1779463995100,32.38,76898.48,0.0,-0.99688,0.0,0.62487]
[1779463995954,32.38,76898.48,0.0,-0.99688,0.0,0.62487]
[1779463996018,32.38,76898.48,0.0,-0.99688,0.0,0.62487]
[1779463996107,32.38,76896.75,0.0,-0.99689,0.0,0.62348]
[1779464000135,32.38,76887.61,0.0,-0.99693,0.0,0.61614]
[1779464001758,32.38,76884.52,0.0,-0.99694,0.0,0.61368]
[1779464001772,32.38,76884.52,0.0,-0.99694,0.0,0.61368]
[1779464005174,32.38,76874.72,0.0,-0.99699,0.0,0.60592]
[1779464006181,32.38,76872.99,0.0,-0.99699,0.0,0.60456]
[1779464007321,32.38,76872.99,0.0,-0.99699,0.0,0.60456]
[1779464007519,32.38,76872.99,0.0,-0.99699,0.0,0.60456]
[1779464007917,32.38,76871.27,0.0,-0.997,0.0,0.60321]
[1779464008019,32.38,76871.27,0.0,-0.997,0.0,0.60321]
[1779464008195,32.38,76868.76,0.0,-0.99701,0.0,0.60124]
[1779464010209,32.38,76864.71,0.0,-0.99703,0.0,0.59808]
[1779464016251,32.38,76866.43,0.0,-0.99702,0.0,0.59876]
[1779464017567,32.38,76866.43,0.0,-0.99702,0.0,0.59876]
[1779464017768,32.38,76868.51,0.0,-0.99702,0.0,0.60038]
[1779464018001,32.38,76868.51,0.0,-0.99702,0.0,0.60038]
[1779464018018,32.38,76868.51,0.0,-0.99702,0.0,0.60038]
[1779464018265,32.38,76868.48,0.0,-0.99702,0.0,0.60035]
[1779464023538,32.38,76870.39,0.0,-0.99701,0.0,0.60185]
[1779464023767,32.38,76870.95,0.0,-0.997,0.0,0.60229]
[1779464026321,32.38,76874.68,0.0,-0.99699,0.0,0.60521]
[1779464026911,32.38,76874.68,0.0,-0.99699,0.0,0.60521]
[1779464027018,32.38,76874.68,0.0,-0.99699,0.0,0.60521]
[1779464027535,32.38,76874.68,0.0,-0.99699,0.0,0.60521]
[1779464027620,32.38,76879.17,0.0,-0.99697,0.0,0.60875]
[1779464027770,32.38,76879.17,0.0,-0.99697,0.0,0.60875]
[1779464031150,32.38,76876.46,0.0,-0.99698,0.0,0.60662]
[1779464031269,32.38,76876.46,0.0,-0.99698,0.0,0.60662]
[1779464033787,32.38,76872.07,0.0,-0.997,0.0,0.60316]
[1779464034020,32.38,76872.07,0.0,-0.997,0.0,0.60316]
[1779464034377,32.38,76870.58,0.0,-0.99701,0.0,0.602]
[1779464035607,32.38,76870.58,0.0,-0.99701,0.0,0.602]
[1779464035769,32.38,76870.8,0.0,-0.99701,0.0,0.60217]
[1779464041426,32.38,76870.33,0.0,-0.99701,0.0,0.6018]
[1779464042500,32.38,76870.33,0.0,-0.99701,0.0,0.6018]
[1779464042520,32.38,76870.33,0.0,-0.99701,0.0,0.6018]
[1779464043527,32.38,76872.37,0.0,-0.997,0.0,0.6034]
[1779464043620,32.38,76874.08,0.0,-0.99699,0.0,0.60474]
[1779464043769,32.38,76874.08,0.0,-0.99699,0.0,0.60474]
[1779464049482,32.38,76873.8,0.0,-0.99699,0.0,0.60452]
[1779464054604,32.38,76874.21,0.0,-0.99699,0.0,0.60484]
[1779464054646,32.38,76879.46,0.0,-0.99697,0.0,0.60898]
[1779464054769,32.38,76879.46,0.0,-0.99697,0.0,0.60898]
[1779464055592,32.38,76883.2,0.0,-0.99695,0.0,0.61195]
[1779464058545,32.38,76879.68,0.0,-0.99697,0.0,0.60916]
[1779464063579,32.38,76880.12,0.0,-0.99697,0.0,0.60951]
[1779464068615,32.38,76879.91,0.0,-0.99697,0.0,0.60934]
[1779464069260,32.38,76879.91,0.0,-0.99697,0.0,0.60934]
[1779464069269,32.38,76879.91,0.0,-0.99697,0.0,0.60934]
[1779464070577,32.38,76878.31,0.0,-0.99697,0.0,0.60807]
[1779464070629,32.38,76877.84,0.0,-0.99698,0.0,0.6077]
[1779464070768,32.38,76877.84,0.0,-0.99698,0.0,0.6077]
[1779464076569,32.38,76876.62,0.0,-0.99698,0.0,0.60607]
[1779464076768,32.38,76876.55,0.0,-0.99698,0.0,0.60601]
[1779464077678,32.38,76873.0,0.0,-0.997,0.0,0.60322]
[1779464078685,32.38,76860.11,0.0,-0.99705,0.0,0.59318]
[1779464079692,32.38,76851.83,0.0,-0.99709,0.0,0.58681]
[1779464080699,32.38,76850.65,0.0,-0.99709,0.0,0.58591]
[1779464081591,32.38,76850.65,0.0,-0.99709,0.0,0.58591]
[1779464081706,32.38,76850.17,0.0,-0.9971,0.0,0.58554]
[1779464081769,32.38,76850.17,0.0,-0.9971,0.0,0.58554]
[1779464085734,32.38,76843.17,0.0,-0.99712,0.0,0.58021]
[1779464087749,32.38,76840.17,0.0,-0.99714,0.0,0.57794]
[1779464090523,32.38,76840.68,0.0,-0.99714,0.0,0.57833]
[1779464095821,32.38,76843.68,0.0,-0.99712,0.0,0.5806]
[1779464097855,32.38,76846.17,0.0,-0.99711,0.0,0.58249]
[1779464098020,32.38,76846.17,0.0,-0.99711,0.0,0.58249]
[1779464098120,32.38,76845.81,0.0,-0.99711,0.0,0.58222]
[1779464103877,32.38,76846.13,0.0,-0.99711,0.0,0.58246]
[1779464108912,32.38,76846.24,0.0,-0.99711,0.0,0.58254]
[1779464113947,32.38,76847.15,0.0,-0.99711,0.0,0.58324]
[1779464114954,32.38,76850.14,0.0,-0.9971,0.0,0.58552]
[1779464119989,32.38,76851.36,0.0,-0.99709,0.0,0.58645]
[1779464125024,32.38,76847.39,0.0,-0.99711,0.0,0.58342]
[1779464127038,32.38,76843.31,0.0,-0.99712,0.0,0.58032]
[1779464132073,32.38,76841.89,0.0,-0.99713,0.0,0.57859]
[1779464137108,32.38,76846.64,0.0,-0.99711,0.0,0.58219]
[1779464138115,32.38,76853.49,0.0,-0.99709,0.0,0.58742]
[1779464139122,32.38,76853.09,0.0,-0.99709,0.0,0.58712]
[1779464142143,32.38,76847.96,0.0,-0.99711,0.0,0.5832]
[1779464145172,32.38,76844.83,0.0,-0.99712,0.0,0.58082]
[1779464146179,32.38,76837.6,0.0,-0.99715,0.0,0.57535]
[1779464147186,32.38,76833.72,0.0,-0.99717,0.0,0.57244]
[1779464152221,32.38,76833.32,0.0,-0.99717,0.0,0.57214]
[1779464153005,32.38,76833.32,0.0,-0.99717,0.0,0.57214]
[1779464153019,32.38,76833.32,0.0,-0.99717,0.0,0.57214]
[1779464153228,32.38,76838.07,0.0,-0.99715,0.0,0.5757]
[1779464154235,32.38,76842.82,0.0,-0.99713,0.0,0.57929]
[1779464156249,32.38,76845.03,0.0,-0.99712,0.0,0.58097]
[1779464161289,32.38,76845.68,0.0,-0.99712,0.0,0.58146]
[1779464162526,32.38,76850.12,0.0,-0.9971,0.0,0.58485]
[1779464164250,32.38,76851.65,0.0,-0.99709,0.0,0.58602]
[1779464164269,32.38,76851.65,0.0,-0.99709,0.0,0.58602]
[1779464164310,32.38,76849.84,0.0,-0.9971,0.0,0.58463]
[1779464165272,32.38,76849.84,0.0,-0.9971,0.0,0.58463]
[1779464167269,32.38,76850.5,0.0,-0.9971,0.0,0.58514]
[1779464171269,32.38,76851.3,0.0,-0.99709,0.0,0.58575]
[1779464176394,32.38,76850.65,0.0,-0.9971,0.0,0.58525]
[1779464177200,32.38,76850.65,0.0,-0.9971,0.0,0.58525]
[1779464177269,32.38,76850.65,0.0,-0.9971,0.0,0.58525]
[1779464181429,32.38,76856.22,0.0,-0.99707,0.0,0.58952]
[1779464182198,32.38,76856.22,0.0,-0.99707,0.0,0.58952]
[1779464182273,32.38,76856.22,0.0,-0.99707,0.0,0.58952]
[1779464182520,32.38,76856.22,0.0,-0.99707,0.0,0.58952]
[1779464182768,32.38,76856.22,0.0,-0.99707,0.0,0.58952]
[1779464182803,32.38,76859.59,0.0,-0.99706,0.0,0.59212]
[1779464184450,32.38,76855.18,0.0,-0.99708,0.0,0.58872]
[1779464187471,32.38,76850.95,0.0,-0.9971,0.0,0.58548]
[1779464188179,32.38,76850.95,0.0,-0.9971,0.0,0.58548]
[1779464188271,32.38,76850.95,0.0,-0.9971,0.0,0.58548]
[1779464188418,32.38,76850.95,0.0,-0.9971,0.0,0.58548]
[1779464188520,32.38,76850.95,0.0,-0.9971,0.0,0.58548]
[1779464188622,32.38,76848.88,0.0,-0.9971,0.0,0.5839]
[1779464191446,32.38,76846.38,0.0,-0.99711,0.0,0.582]
[1779464191521,32.38,76846.38,0.0,-0.99711,0.0,0.582]
[1779464191544,32.38,76843.23,0.0,-0.99713,0.0,0.57895]
[1779464192314,32.38,76843.23,0.0,-0.99713,0.0,0.57895]
[1779464192519,32.38,76843.23,0.0,-0.99713,0.0,0.57895]
[1779464197541,32.38,76840.11,0.0,-0.99714,0.0,0.57659]
[1779464198696,32.38,76840.11,0.0,-0.99714,0.0,0.57659]
[1779464198770,32.38,76840.11,0.0,-0.99714,0.0,0.57659]
[1779464198848,32.38,76837.35,0.0,-0.99716,0.0,0.57451]
[1779464198909,32.38,76837.35,0.0,-0.99716,0.0,0.57451]
[1779464199021,32.38,76837.35,0.0,-0.99716,0.0,0.57451]
[1779464201569,32.38,76844.36,0.0,-0.99713,0.0,0.57981]
[1779464202782,32.38,76844.36,0.0,-0.99713,0.0,0.57981]
[1779464202797,32.38,76844.36,0.0,-0.99713,0.0,0.57981]
[1779464202576,32.38,76851.91,0.0,-0.9971,0.0,0.58556]
[1779464203021,32.38,76851.91,0.0,-0.9971,0.0,0.58556]
[1779464203129,32.38,76851.91,0.0,-0.9971,0.0,0.58556]
[1779464203270,32.38,76851.91,0.0,-0.9971,0.0,0.58556]
[1779464203583,32.38,76847.02,0.0,-0.99712,0.0,0.58183]
[1779464205481,32.38,76844.96,0.0,-0.99712,0.0,0.58026]
[1779464205520,32.38,76844.96,0.0,-0.99712,0.0,0.58026]
[1779464205597,32.38,76843.98,0.0,-0.99713,0.0,0.57952]
[1779464206898,32.38,76842.98,0.0,-0.99713,0.0,0.57876]
[1779464207020,32.38,76842.98,0.0,-0.99713,0.0,0.57876]
[1779464210767,32.38,76844.8,0.0,-0.99712,0.0,0.58014]
[1779464210862,32.38,76847.13,0.0,-0.99711,0.0,0.58191]
[1779464211019,32.38,76847.13,0.0,-0.99711,0.0,0.58191]
[1779464211833,32.38,76847.13,0.0,-0.99711,0.0,0.58191]
[1779464212023,32.38,76847.75,0.0,-0.99711,0.0,0.58238]
[1779464213870,32.38,76850.35,0.0,-0.9971,0.0,0.58436]
[1779464214021,32.38,76851.76,0.0,-0.9971,0.0,0.58544]
[1779464214663,32.38,76853.16,0.0,-0.99709,0.0,0.58651]
[1779464215049,32.38,76853.16,0.0,-0.99709,0.0,0.58651]
[1779464215268,32.38,76853.16,0.0,-0.99709,0.0,0.58651]
[1779464216676,32.38,76849.82,0.0,-0.9971,0.0,0.58396]
[1779464221198,32.38,76849.84,0.0,-0.9971,0.0,0.58398]
[1779464221271,32.38,76849.84,0.0,-0.9971,0.0,0.58398]
[1779464221286,32.38,76849.84,0.0,-0.9971,0.0,0.58398]
[1779464221527,32.38,76849.84,0.0,-0.9971,0.0,0.58398]
[1779464221712,32.38,76851.32,0.0,-0.9971,0.0,0.58511]
[1779464222719,32.38,76857.78,0.0,-0.99707,0.0,0.59006]
[1779464223530,32.38,76857.78,0.0,-0.99707,0.0,0.59006]
[1779464223797,32.38,76857.78,0.0,-0.99707,0.0,0.59006]
[1779464224025,32.38,76858.65,0.0,-0.99707,0.0,0.59073]
[1779464224733,32.38,76853.93,0.0,-0.99709,0.0,0.5871]
[1779464225825,32.38,76853.93,0.0,-0.99709,0.0,0.5871]
[1779464225740,32.38,76844.65,0.0,-0.99713,0.0,0.58003]
[1779464226022,32.38,76844.65,0.0,-0.99713,0.0,0.58003]
[1779464226047,32.38,76844.65,0.0,-0.99713,0.0,0.58003]
[1779464226268,32.38,76844.65,0.0,-0.99713,0.0,0.58003]
[1779464226747,32.38,76839.72,0.0,-0.99715,0.0,0.5763]
[1779464227754,32.38,76834.94,0.0,-0.99716,0.0,0.5727]
[1779464228000,32.38,76834.94,0.0,-0.99716,0.0,0.5727]
[1779464228022,32.38,76834.94,0.0,-0.99716,0.0,0.5727]
[1779464228761,32.38,76831.2,0.0,-0.99718,0.0,0.5699]
[1779464229768,32.38,76820.53,0.0,-0.99722,0.0,0.56198]
[1779464230246,32.38,76820.53,0.0,-0.99722,0.0,0.56198]
[1779464230270,32.38,76820.53,0.0,-0.99722,0.0,0.56198]
[1779464230775,32.38,76820.39,0.0,-0.99722,0.0,0.56188]
[1779464231452,32.38,76820.39,0.0,-0.99722,0.0,0.56188]
[1779464231520,32.38,76820.39,0.0,-0.99722,0.0,0.56188]
[1779464236817,32.38,76819.89,0.0,-0.99723,0.0,0.56151]
[1779464238831,32.38,76815.01,0.0,-0.99725,0.0,0.55792]
[1779464239838,32.38,76811.41,0.0,-0.99726,0.0,0.55528]
[1779464240845,32.38,76807.82,0.0,-0.99727,0.0,0.55267]
[1779464241852,32.38,76802.46,0.0,-0.99729,0.0,0.54878]
[1779464242711,32.38,76802.46,0.0,-0.99729,0.0,0.54878]
[1779464242768,32.38,76802.46,0.0,-0.99729,0.0,0.54878]
[1779464242859,32.38,76792.39,0.0,-0.99733,0.0,0.54154]
[1779464243866,32.38,76784.38,0.0,-0.99736,0.0,0.53584]
[1779464244873,32.38,76782.99,0.0,-0.99737,0.0,0.53486]
[1779464245880,32.38,76782.49,0.0,-0.99737,0.0,0.5345]
[1779464248902,32.38,76771.66,0.0,-0.99741,0.0,0.5269]
[1779464250916,32.38,76777.37,0.0,-0.99739,0.0,0.5309]
[1779464255951,32.38,76775.29,0.0,-0.9974,0.0,0.52883]
[1779464256958,32.38,76770.95,0.0,-0.99742,0.0,0.52579]
[1779464257965,32.38,76766.34,0.0,-0.99744,0.0,0.52259]
[1779464258972,32.38,76763.35,0.0,-0.99745,0.0,0.52052]
[1779464259979,32.38,76766.51,0.0,-0.99743,0.0,0.52271]
[1779464261425,32.38,76766.51,0.0,-0.99743,0.0,0.52271]
[1779464261520,32.38,76766.51,0.0,-0.99743,0.0,0.52271]
[1779464261526,32.38,76767.5,0.0,-0.99743,0.0,0.5234]
[1779464262070,32.38,76767.5,0.0,-0.99743,0.0,0.5234]
[1779464262273,32.38,76767.5,0.0,-0.99743,0.0,0.5234]
[1779464265023,32.38,76772.84,0.0,-0.99741,0.0,0.52711]
[1779464266027,32.38,76777.7,0.0,-0.99739,0.0,0.53052]
[1779464267819,32.38,76777.7,0.0,-0.99739,0.0,0.53052]
[1779464267860,32.38,76780.03,0.0,-0.99738,0.0,0.53216]
[1779464268020,32.38,76780.03,0.0,-0.99738,0.0,0.53216]
[1779464268429,32.38,76780.03,0.0,-0.99738,0.0,0.53216]
[1779464268524,32.38,76780.03,0.0,-0.99738,0.0,0.53216]
[1779464268530,32.38,76779.32,0.0,-0.99739,0.0,0.53166]
[1779464272070,32.38,76776.47,0.0,-0.9974,0.0,0.52965]
[1779464273896,32.38,76776.47,0.0,-0.9974,0.0,0.52965]
[1779464274029,32.38,76774.18,0.0,-0.99741,0.0,0.52805]
[1779464274423,32.38,76774.18,0.0,-0.99741,0.0,0.52805]
[1779464274520,32.38,76774.18,0.0,-0.99741,0.0,0.52805]
[1779464274616,32.38,76773.92,0.0,-0.99741,0.0,0.52787]
[1779464277654,32.38,76775.18,0.0,-0.9974,0.0,0.52875]
[1779464277772,32.38,76775.18,0.0,-0.9974,0.0,0.52875]
[1779464277872,32.38,76771.51,0.0,-0.99742,0.0,0.52619]
[1779464278112,32.38,76768.31,0.0,-0.99743,0.0,0.52396]
[1779464279826,32.38,76768.31,0.0,-0.99743,0.0,0.52396]
[1779464279833,32.38,76768.37,0.0,-0.99743,0.0,0.524]
[1779464280020,32.38,76768.37,0.0,-0.99743,0.0,0.524]
[1779464280391,32.38,76768.37,0.0,-0.99743,0.0,0.524]
[1779464280520,32.38,76768.37,0.0,-0.99743,0.0,0.524]
[1779464280590,32.38,76766.45,0.0,-0.99744,0.0,0.52267]
[1779464286169,32.38,76766.51,0.0,-0.99743,0.0,0.52271]
[1779464289190,32.38,76763.81,0.0,-0.99744,0.0,0.52084]
[1779464290256,32.38,76763.81,0.0,-0.99744,0.0,0.52084]
[1779464290269,32.38,76763.81,0.0,-0.99744,0.0,0.52084]
[1779464290749,32.38,76763.81,0.0,-0.99744,0.0,0.52084]
[1779464290770,32.38,76763.81,0.0,-0.99744,0.0,0.52084]
[1779464290839,32.38,76763.77,0.0,-0.99745,0.0,0.52081]
[1779464293218,32.38,76760.48,0.0,-0.99746,0.0,0.51854]
[1779464294076,32.38,76760.48,0.0,-0.99746,0.0,0.51854]
[1779464294270,32.38,76760.48,0.0,-0.99746,0.0,0.51854]
[1779464294426,32.38,76760.48,0.0,-0.99746,0.0,0.51854]
[1779464294524,32.38,76760.48,0.0,-0.99746,0.0,0.51854]
[1779464294620,32.38,76755.31,0.0,-0.99748,0.0,0.51499]
[1779464295232,32.38,76752.18,0.0,-0.99749,0.0,0.51285]
[1779464297246,32.38,76748.2,0.0,-0.9975,0.0,0.51015]
[1779464299260,32.38,76744.76,0.0,-0.99751,0.0,0.50782]
[1779464300267,32.38,76734.49,0.0,-0.99755,0.0,0.50091]
[1779464301276,32.38,76727.54,0.0,-0.99758,0.0,0.49629]
[1779464302283,32.38,76724.46,0.0,-0.99759,0.0,0.49425]
[1779464306311,32.38,76721.75,0.0,-0.9976,0.0,0.49246]
[1779464308325,32.38,76718.5,0.0,-0.99761,0.0,0.49032]
[1779464309334,32.38,76712.69,0.0,-0.99763,0.0,0.48653]
[1779464310340,32.38,76708.11,0.0,-0.99764,0.0,0.48355]
[1779464311347,32.38,76703.83,0.0,-0.99766,0.0,0.48022]
[1779464312355,32.38,76694.83,0.0,-0.99769,0.0,0.47445]
[1779464313360,32.38,76688.86,0.0,-0.99771,0.0,0.47066]
[1779464314368,32.38,76676.75,0.0,-0.99775,0.0,0.46304]
[1779464315375,32.38,76669.76,0.0,-0.99778,0.0,0.4587]
[1779464316732,32.38,76669.76,0.0,-0.99778,0.0,0.4587]
[1779464316773,32.38,76669.76,0.0,-0.99778,0.0,0.4587]
[1779464317389,32.38,76684.34,0.0,-0.99773,0.0,0.4678]
[1779464318396,32.38,76692.93,0.0,-0.9977,0.0,0.47324]
[1779464319403,32.38,76693.25,0.0,-0.9977,0.0,0.47344]
[1779464320410,32.38,76690.05,0.0,-0.99771,0.0,0.47141]
[1779464322424,32.38,76692.79,0.0,-0.9977,0.0,0.47315]
[1779464326412,32.38,76691.25,0.0,-0.9977,0.0,0.47217]
[1779464326520,32.38,76691.25,0.0,-0.9977,0.0,0.47217]
[1779464326619,32.38,76691.57,0.0,-0.9977,0.0,0.47237]
[1779464327424,32.38,76691.57,0.0,-0.9977,0.0,0.47237]
[1779464327527,32.38,76691.57,0.0,-0.9977,0.0,0.47237]
[1779464331489,32.38,76695.33,0.0,-0.99769,0.0,0.47477]
[1779464332495,32.38,76692.04,0.0,-0.9977,0.0,0.47267]
[1779464333503,32.38,76689.27,0.0,-0.99771,0.0,0.47092]
[1779464334876,32.38,76689.27,0.0,-0.99771,0.0,0.47092]
[1779464334975,32.38,76689.56,0.0,-0.99771,0.0,0.4711]
[1779464335021,32.38,76689.56,0.0,-0.99771,0.0,0.4711]
[1779464335641,32.38,76689.56,0.0,-0.99771,0.0,0.4711]
[1779464335770,32.38,76689.56,0.0,-0.99771,0.0,0.4711]
[1779464335789,32.38,76689.41,0.0,-0.99771,0.0,0.471]
[1779464337531,32.38,76692.37,0.0,-0.9977,0.0,0.47288]
[1779464338538,32.38,76697.95,0.0,-0.99768,0.0,0.47644]
[1779464339317,32.38,76697.95,0.0,-0.99768,0.0,0.47644]
[1779464339522,32.38,76697.95,0.0,-0.99768,0.0,0.47644]
[1779464339545,32.38,76705.85,0.0,-0.99765,0.0,0.48152]
[1779464340918,32.38,76705.85,0.0,-0.99765,0.0,0.48152]
[1779464340970,32.38,76700.54,0.0,-0.99767,0.0,0.4781]
[1779464341024,32.38,76700.54,0.0,-0.99767,0.0,0.4781]
[1779464345559,32.38,76702.02,0.0,-0.99767,0.0,0.47905]
[1779464345769,32.38,76702.02,0.0,-0.99767,0.0,0.47905]
[1779464345812,32.38,76699.44,0.0,-0.99768,0.0,0.4774]
[1779464346980,32.38,76699.44,0.0,-0.99768,0.0,0.4774]
[1779464347604,32.38,76690.32,0.0,-0.99771,0.0,0.47158]
[1779464348617,32.38,76668.44,0.0,-0.99778,0.0,0.45788]
[1779464349633,32.38,76648.62,0.0,-0.99784,0.0,0.44577]
[1779464350659,32.38,76640.14,0.0,-0.99787,0.0,0.44067]
[1779464351666,32.38,76630.11,0.0,-0.9979,0.0,0.43471]
[1779464352674,32.38,76627.61,0.0,-0.99791,0.0,0.43324]
[1779464353680,32.38,76621.29,0.0,-0.99793,0.0,0.42953]
[1779464354687,32.38,76617.44,0.0,-0.99794,0.0,0.42728]
[1779464355699,32.38,76622.65,0.0,-0.99793,0.0,0.43032]
[1779464356702,32.38,76626.19,0.0,-0.99792,0.0,0.4324]
[1779464357709,32.38,76630.81,0.0,-0.9979,0.0,0.43512]
[1779464358716,32.38,76634.78,0.0,-0.99789,0.0,0.43748]
[1779464359723,32.38,76638.55,0.0,-0.99788,0.0,0.43972]
[1779464361737,32.38,76646.44,0.0,-0.99785,0.0,0.44445]
[1779464362744,32.38,76651.58,0.0,-0.99784,0.0,0.44756]
[1779464363751,32.38,76655.22,0.0,-0.99782,0.0,0.44977]
[1779464368787,32.38,76654.67,0.0,-0.99783,0.0,0.44944]
[1779464370927,32.38,76654.74,0.0,-0.99783,0.0,0.44948]
[1779464371018,32.38,76654.74,0.0,-0.99783,0.0,0.44948]
[1779464371028,32.38,76655.09,0.0,-0.99783,0.0,0.44916]
[1779464372281,32.38,76655.39,0.0,-0.99783,0.0,0.44934]
[1779464372519,32.38,76655.39,0.0,-0.99783,0.0,0.44934]
[1779464374829,32.38,76658.07,0.0,-0.99782,0.0,0.45097]
[1779464377850,32.38,76655.77,0.0,-0.99782,0.0,0.44957]
[1779464378857,32.38,76651.88,0.0,-0.99784,0.0,0.44721]
[1779464379722,32.38,76651.88,0.0,-0.99784,0.0,0.44721]
[1779464379768,32.38,76651.88,0.0,-0.99784,0.0,0.44721]
[1779464379864,32.38,76651.81,0.0,-0.99784,0.0,0.44717]
[1779464380277,32.38,76651.81,0.0,-0.99784,0.0,0.44717]
[1779464380520,32.38,76651.81,0.0,-0.99784,0.0,0.44717]
[1779464380871,32.38,76649.59,0.0,-0.99784,0.0,0.44582]
[1779464385906,32.38,76650.47,0.0,-0.99784,0.0,0.44635]
[1779464386913,32.38,76648.02,0.0,-0.99785,0.0,0.44487]
[1779464387353,32.38,76648.02,0.0,-0.99785,0.0,0.44487]
[1779464387518,32.38,76648.02,0.0,-0.99785,0.0,0.44487]
[1779464387919,32.38,76641.71,0.0,-0.99787,0.0,0.44108]
[1779464388642,32.38,76641.71,0.0,-0.99787,0.0,0.44108]
[1779464388771,32.38,76641.71,0.0,-0.99787,0.0,0.44108]
[1779464392513,32.38,76643.15,0.0,-0.99786,0.0,0.44195]
[1779464393764,32.38,76643.83,0.0,-0.99786,0.0,0.44235]
[1779464393769,32.38,76643.83,0.0,-0.99786,0.0,0.44235]
[1779464394034,32.38,76645.31,0.0,-0.99786,0.0,0.44324]
[1779464395117,32.38,76646.15,0.0,-0.99786,0.0,0.44375]
[1779464395269,32.38,76646.15,0.0,-0.99786,0.0,0.44375]
[1779464397995,32.38,76639.99,0.0,-0.99787,0.0,0.44006]
[1779464399002,32.38,76635.19,0.0,-0.99789,0.0,0.4372]
[1779464399124,32.38,76635.19,0.0,-0.99789,0.0,0.4372]
[1779464399273,32.38,76635.19,0.0,-0.99789,0.0,0.4372]
[1779464400017,32.38,76633.49,0.0,-0.99789,0.0,0.43619]
[1779464402026,32.38,76635.66,0.0,-0.99789,0.0,0.43748]
[1779464403193,32.38,76636.48,0.0,-0.99789,0.0,0.43796]
[1779464403271,32.38,76636.48,0.0,-0.99789,0.0,0.43796]
[1779464404053,32.38,76631.13,0.0,-0.9979,0.0,0.43479]
[1779464405054,32.38,76626.01,0.0,-0.99792,0.0,0.43177]
[1779464405271,32.38,76626.01,0.0,-0.99792,0.0,0.43177]
[1779464405796,32.38,76626.01,0.0,-0.99792,0.0,0.43177]
[1779464406018,32.38,76626.01,0.0,-0.99792,0.0,0.43177]
[1779464406061,32.38,76625.89,0.0,-0.99792,0.0,0.4317]
[1779464408075,32.38,76633.89,0.0,-0.99789,0.0,0.43643]
[1779464410090,32.38,76633.15,0.0,-0.9979,0.0,0.43599]
[1779464411096,32.38,76627.08,0.0,-0.99791,0.0,0.4324]
[1779464411444,32.38,76627.08,0.0,-0.99791,0.0,0.4324]
[1779464411519,32.38,76627.08,0.0,-0.99791,0.0,0.4324]
[1779464413110,32.38,76632.81,0.0,-0.9979,0.0,0.43579]
[1779464413431,32.38,76632.81,0.0,-0.9979,0.0,0.43579]
[1779464413522,32.38,76632.81,0.0,-0.9979,0.0,0.43579]
[1779464414117,32.38,76637.06,0.0,-0.99788,0.0,0.43831]
[1779464415024,32.38,76637.06,0.0,-0.99788,0.0,0.43831]
[1779464415124,32.38,76637.04,0.0,-0.99788,0.0,0.4383]
[1779464415269,32.38,76637.04,0.0,-0.99788,0.0,0.4383]
[1779464418096,32.38,76637.74,0.0,-0.99788,0.0,0.43871]
[1779464418119,32.38,76630.96,0.0,-0.9979,0.0,0.43469]
[1779464418269,32.38,76630.96,0.0,-0.9979,0.0,0.43469]
[1779464418349,32.38,76624.31,0.0,-0.99792,0.0,0.43078]
[1779464419571,32.38,76624.31,0.0,-0.99792,0.0,0.43078]
[1779464419769,32.38,76624.31,0.0,-0.99792,0.0,0.43078]
[1779464419865,32.38,76626.68,0.0,-0.99792,0.0,0.43217]
[1779464421011,32.38,76626.68,0.0,-0.99792,0.0,0.43217]
[1779464421019,32.38,76626.68,0.0,-0.99792,0.0,0.43217]
[1779464421166,32.38,76631.14,0.0,-0.9979,0.0,0.4348]
[1779464422173,32.38,76636.68,0.0,-0.99788,0.0,0.43808]
[1779464424187,32.38,76637.9,0.0,-0.99788,0.0,0.43881]
[1779464428235,32.38,76635.04,0.0,-0.99789,0.0,0.43711]
[1779464428269,32.38,76635.04,0.0,-0.99789,0.0,0.43711]
[1779464429814,32.38,76633.14,0.0,-0.9979,0.0,0.43598]
[1779464430019,32.38,76633.14,0.0,-0.9979,0.0,0.43598]
[1779464430121,32.38,76634.75,0.0,-0.99789,0.0,0.43694]
[1779464433029,32.38,76637.03,0.0,-0.99789,0.0,0.43777]
[1779464433269,32.38,76634.33,0.0,-0.99789,0.0,0.43616]
[1779464433370,32.38,76630.45,0.0,-0.99791,0.0,0.43387]
[1779464435953,32.38,76629.87,0.0,-0.99791,0.0,0.43353]
[1779464436020,32.38,76629.87,0.0,-0.99791,0.0,0.43353]
[1779464436046,32.38,76625.68,0.0,-0.99792,0.0,0.43106]
[1779464438082,32.38,76622.99,0.0,-0.99793,0.0,0.42949]
[1779464437280,32.38,76619.22,0.0,-0.99794,0.0,0.42729]
[1779464438269,32.38,76619.22,0.0,-0.99794,0.0,0.42729]
[1779464442603,32.38,76617.9,0.0,-0.99795,0.0,0.42652]
[1779464443323,32.38,76608.46,0.0,-0.99797,0.0,0.42106]
[1779464444346,32.38,76604.08,0.0,-0.99799,0.0,0.41855]
[1779464445346,32.38,76604.41,0.0,-0.99799,0.0,0.41874]
[1779464446352,32.38,76600.97,0.0,-0.998,0.0,0.41677]
[1779464447360,32.38,76590.3,0.0,-0.99803,0.0,0.41073]
[1779464448367,32.38,76583.13,0.0,-0.99805,0.0,0.40672]
[1779464449375,32.38,76581.92,0.0,-0.99805,0.0,0.40604]
[1779464450381,32.38,76580.22,0.0,-0.99806,0.0,0.4051]
[1779464451388,32.38,76584.08,0.0,-0.99805,0.0,0.40725]
[1779464455416,32.38,76588.04,0.0,-0.99803,0.0,0.40947]
[1779464458625,32.38,76590.46,0.0,-0.99803,0.0,0.41082]
[1779464458770,32.38,76590.46,0.0,-0.99803,0.0,0.41082]
[1779464460054,32.38,76590.67,0.0,-0.99803,0.0,0.41094]
[1779464460110,32.38,76591.17,0.0,-0.99803,0.0,0.41122]
[1779464460269,32.38,76591.17,0.0,-0.99803,0.0,0.41122]
[1779464462465,32.38,76584.3,0.0,-0.99805,0.0,0.40737]
[1779464464267,32.38,76584.32,0.0,-0.99805,0.0,0.40738]
[1779464464523,32.38,76584.32,0.0,-0.99805,0.0,0.40738]
[1779464466786,32.38,76589.71,0.0,-0.99803,0.0,0.4104]
[1779464467028,32.38,76589.71,0.0,-0.99803,0.0,0.4104]
[1779464467129,32.38,76591.69,0.0,-0.99802,0.0,0.41152]
[1779464467384,32.38,76591.69,0.0,-0.99802,0.0,0.41152]
[1779464467518,32.38,76591.69,0.0,-0.99802,0.0,0.41152]
[1779464468514,32.38,76585.66,0.0,-0.99804,0.0,0.40813]
[1779464471660,32.38,76588.35,0.0,-0.99803,0.0,0.40964]
[1779464471768,32.38,76588.35,0.0,-0.99803,0.0,0.40964]
[1779464472252,32.38,76588.61,0.0,-0.99803,0.0,0.40978]
[1779464472269,32.38,76588.61,0.0,-0.99803,0.0,0.40978]
[1779464472542,32.38,76588.63,0.0,-0.99803,0.0,0.4098]
[1779464476644,32.38,76586.6,0.0,-0.99804,0.0,0.40866]
[1779464476771,32.38,76586.6,0.0,-0.99804,0.0,0.40866]
[1779464480142,32.38,76588.13,0.0,-0.99803,0.0,0.40952]
[1779464480269,32.38,76588.72,0.0,-0.99803,0.0,0.40985]
[1779464480468,32.38,76588.72,0.0,-0.99803,0.0,0.40985]
[1779464480521,32.38,76588.72,0.0,-0.99803,0.0,0.40985]
[1779464480597,32.38,76588.07,0.0,-0.99803,0.0,0.40948]
[1779464483879,32.38,76588.08,0.0,-0.99803,0.0,0.40949]
[1779464484019,32.38,76588.08,0.0,-0.99803,0.0,0.40949]
[1779464484102,32.38,76594.95,0.0,-0.99801,0.0,0.41336]
[1779464484904,32.38,76594.95,0.0,-0.99801,0.0,0.41336]
[1779464485019,32.38,76594.95,0.0,-0.99801,0.0,0.41336]
[1779464486433,32.38,76595.18,0.0,-0.99801,0.0,0.41349]
[1779464486518,32.38,76595.18,0.0,-0.99801,0.0,0.41349]
[1779464486640,32.38,76594.15,0.0,-0.99802,0.0,0.41291]
[1779464487538,32.38,76594.15,0.0,-0.99802,0.0,0.41291]
[1779464487768,32.38,76594.15,0.0,-0.99802,0.0,0.41291]
[1779464489924,32.38,76594.23,0.0,-0.99802,0.0,0.41295]
[1779464490019,32.38,76594.23,0.0,-0.99802,0.0,0.41295]
[1779464491650,32.38,76595.56,0.0,-0.99801,0.0,0.4137]
[1779464491771,32.38,76595.56,0.0,-0.99801,0.0,0.4137]
[1779464491872,32.38,76595.03,0.0,-0.99802,0.0,0.4129]
[1779464494361,32.38,76593.17,0.0,-0.99802,0.0,0.41185]
[1779464494522,32.38,76593.17,0.0,-0.99802,0.0,0.41185]
[1779464499881,32.38,76592.23,0.0,-0.99802,0.0,0.41132]
[1779464501100,32.38,76591.86,0.0,-0.99803,0.0,0.41111]
[1779464501149,32.38,76591.86,0.0,-0.99803,0.0,0.41111]
[1779464503123,32.38,76586.97,0.0,-0.99804,0.0,0.40837]
[1779464503148,32.38,76582.33,0.0,-0.99805,0.0,0.40578]
[1779464503269,32.38,76582.33,0.0,-0.99805,0.0,0.40578]
[1779464503764,32.38,76578.46,0.0,-0.99807,0.0,0.40363]
[1779464505353,32.38,76579.13,0.0,-0.99806,0.0,0.404]
[1779464505518,32.38,76579.13,0.0,-0.99806,0.0,0.404]
[1779464505773,32.38,76580.06,0.0,-0.99806,0.0,0.40452]
[1779464508669,32.38,76580.27,0.0,-0.99806,0.0,0.40463]
[1779464508769,32.38,76580.27,0.0,-0.99806,0.0,0.40463]
[1779464511817,32.38,76574.42,0.0,-0.99808,0.0,0.4014]
[1779464513091,32.38,76574.42,0.0,-0.99808,0.0,0.4014]
[1779464513192,32.38,76567.62,0.0,-0.9981,0.0,0.39766]
[1779464513269,32.38,76567.62,0.0,-0.9981,0.0,0.39766]
[1779464516157,32.38,76565.6,0.0,-0.9981,0.0,0.39656]
[1779464516273,32.38,76566.72,0.0,-0.9981,0.0,0.39717]
[1779464516851,32.38,76569.76,0.0,-0.99809,0.0,0.39883]
[1779464517332,32.38,76569.76,0.0,-0.99809,0.0,0.39883]
[1779464520879,32.38,76575.06,0.0,-0.99808,0.0,0.40175]
[1779464522400,32.38,76577.31,0.0,-0.99807,0.0,0.40299]
[1779464522522,32.38,76577.31,0.0,-0.99807,0.0,0.40299]
[1779464522893,32.38,76581.72,0.0,-0.99806,0.0,0.40544]
[1779464523902,32.38,76584.87,0.0,-0.99805,0.0,0.40719]
[1779464525914,32.38,76580.86,0.0,-0.99806,0.0,0.40496]
[1779464530949,32.38,76578.79,0.0,-0.99806,0.0,0.40381]
[1779464535984,32.38,76580.19,0.0,-0.99806,0.0,0.40459]
[1779464539006,32.38,76583.72,0.0,-0.99805,0.0,0.40655]
[1779464544044,32.38,76585.1,0.0,-0.99805,0.0,0.40732]
[1779464546058,32.38,76589.29,0.0,-0.99803,0.0,0.40967]
[1779464549884,32.38,76590.92,0.0,-0.99803,0.0,0.41058]
[1779464550021,32.38,76590.92,0.0,-0.99803,0.0,0.41058]
[1779464550085,32.38,76590.26,0.0,-0.99803,0.0,0.41021]
[1779464553139,32.38,76590.87,0.0,-0.99803,0.0,0.41006]
[1779464554114,32.38,76595.92,0.0,-0.99802,0.0,0.4129]
[1779464555270,32.38,76595.92,0.0,-0.99802,0.0,0.4129]
[1779464559567,32.38,76597.99,0.0,-0.99801,0.0,0.41407]
[1779464559770,32.38,76597.99,0.0,-0.99801,0.0,0.41407]
[1779464560156,32.38,76599.72,0.0,-0.99801,0.0,0.41505]
[1779464562171,32.38,76604.69,0.0,-0.99799,0.0,0.41788]
[1779464564450,32.38,76607.32,0.0,-0.99798,0.0,0.41939]
[1779464564520,32.38,76607.32,0.0,-0.99798,0.0,0.41939]
[1779464567206,32.38,76611.6,0.0,-0.99797,0.0,0.42185]
[1779464569253,32.38,76614.26,0.0,-0.99796,0.0,0.42338]
[1779464569273,32.38,76614.26,0.0,-0.99796,0.0,0.42338]
[1779464569293,32.38,76610.6,0.0,-0.99797,0.0,0.42127]
[1779464569929,32.38,76610.6,0.0,-0.99797,0.0,0.42127]
[1779464570023,32.38,76610.6,0.0,-0.99797,0.0,0.42127]
[1779464574085,32.38,76610.79,0.0,-0.99797,0.0,0.42138]
[1779464574097,32.38,76610.79,0.0,-0.99797,0.0,0.42138]
[1779464574259,32.38,76610.79,0.0,-0.99797,0.0,0.42138]
[1779464574269,32.38,76610.79,0.0,-0.99797,0.0,0.42138]
[1779464574289,32.38,76610.22,0.0,-0.99797,0.0,0.42105]
[1779464579290,32.38,76612.51,0.0,-0.99797,0.0,0.42237]
[1779464582277,32.38,76610.46,0.0,-0.99797,0.0,0.42119]
[1779464582429,32.38,76610.46,0.0,-0.99797,0.0,0.42119]
[1779464582523,32.38,76610.46,0.0,-0.99797,0.0,0.42119]
[1779464582587,32.38,76607.18,0.0,-0.99798,0.0,0.41931]
[1779464589000,32.38,76608.6,0.0,-0.99798,0.0,0.42012]
[1779464589021,32.38,76608.6,0.0,-0.99798,0.0,0.42012]
[1779464589162,32.38,76608.6,0.0,-0.99798,0.0,0.42012]
[1779464589269,32.38,76608.6,0.0,-0.99798,0.0,0.42012]
[1779464589205,32.38,76608.85,0.0,-0.99798,0.0,0.42027]
[1779464595081,32.38,76609.64,0.0,-0.99798,0.0,0.42072]
[1779464595187,32.38,76609.64,0.0,-0.99798,0.0,0.42072]
[1779464595271,32.38,76609.64,0.0,-0.99798,0.0,0.42072]
[1779464595222,32.38,76610.7,0.0,-0.99797,0.0,0.42133]
[1779464595402,32.38,76614.04,0.0,-0.99796,0.0,0.42325]
[1779464597710,32.38,76616.73,0.0,-0.99795,0.0,0.42481]
[1779464597775,32.38,76616.73,0.0,-0.99795,0.0,0.42481]
[1779464597841,32.38,76616.73,0.0,-0.99795,0.0,0.42481]
[1779464598019,32.38,76616.73,0.0,-0.99795,0.0,0.42481]
[1779464598120,32.38,76618.28,0.0,-0.99795,0.0,0.42571]
[1779464601750,32.38,76618.14,0.0,-0.99795,0.0,0.42563]
[1779464601771,32.38,76618.14,0.0,-0.99795,0.0,0.42563]
[1779464601811,32.38,76618.14,0.0,-0.99795,0.0,0.42563]
[1779464602019,32.38,76618.14,0.0,-0.99795,0.0,0.42563]
[1779464602119,32.38,76618.38,0.0,-0.99795,0.0,0.42577]
[1779464602451,32.38,76614.94,0.0,-0.99796,0.0,0.42377]
[1779464604752,32.38,76616.6,0.0,-0.99795,0.0,0.42474]
[1779464604768,32.38,76616.6,0.0,-0.99795,0.0,0.42474]
[1779464604895,32.38,76616.6,0.0,-0.99795,0.0,0.42474]
[1779464605028,32.38,76616.6,0.0,-0.99795,0.0,0.42474]
[1779464605127,32.38,76618.8,0.0,-0.99795,0.0,0.42601]
[1779464610507,32.38,76618.99,0.0,-0.99795,0.0,0.42612]
[1779464612522,32.38,76621.41,0.0,-0.99794,0.0,0.42701]
[1779464614020,32.38,76621.41,0.0,-0.99794,0.0,0.42701]
[1779464614143,32.38,76621.41,0.0,-0.99794,0.0,0.42701]
[1779464614271,32.38,76621.41,0.0,-0.99794,0.0,0.42701]
[1779464614146,32.38,76623.09,0.0,-0.99794,0.0,0.42799]
[1779464620161,32.38,76622.14,0.0,-0.99794,0.0,0.42744]
[1779464620218,32.38,76622.14,0.0,-0.99794,0.0,0.42744]
[1779464620273,32.38,76622.14,0.0,-0.99794,0.0,0.42744]
[1779464620319,32.38,76619.59,0.0,-0.99795,0.0,0.42596]
[1779464628300,32.38,76617.46,0.0,-0.99795,0.0,0.42472]
[1779464628519,32.38,76617.29,0.0,-0.99795,0.0,0.42462]
[1779464628707,32.38,76617.29,0.0,-0.99795,0.0,0.42462]
[1779464628769,32.38,76617.29,0.0,-0.99795,0.0,0.42462]
[1779464628803,32.38,76615.77,0.0,-0.99796,0.0,0.42374]
[1779464630648,32.38,76608.84,0.0,-0.99798,0.0,0.41975]
[1779464631614,32.38,76608.84,0.0,-0.99798,0.0,0.41975]
[1779464632044,32.38,76608.84,0.0,-0.99798,0.0,0.41975]
[1779464632195,32.38,76608.84,0.0,-0.99798,0.0,0.41975]
[1779464632269,32.38,76608.84,0.0,-0.99798,0.0,0.41975]
[1779464632296,32.38,76605.07,0.0,-0.99799,0.0,0.41759]
[1779464632663,32.38,76602.16,0.0,-0.998,0.0,0.41594]
[1779464637700,32.38,76603.34,0.0,-0.998,0.0,0.41661]
[1779464641164,32.38,76605.44,0.0,-0.99799,0.0,0.41781]
[1779464641269,32.38,76605.44,0.0,-0.99799,0.0,0.41781]
[1779464641359,32.38,76607.43,0.0,-0.99798,0.0,0.41894]
[1779464641376,32.38,76607.43,0.0,-0.99798,0.0,0.41894]
[1779464641519,32.38,76607.43,0.0,-0.99798,0.0,0.41894]
[1779464644641,32.38,76609.26,0.0,-0.99798,0.0,0.41999]
[1779464644770,32.38,76609.26,0.0,-0.99798,0.0,0.41999]
[1779464644869,32.38,76609.7,0.0,-0.99798,0.0,0.42025]
[1779464645756,32.38,76612.67,0.0,-0.99797,0.0,0.42195]
[1779464647264,32.38,76612.67,0.0,-0.99797,0.0,0.42195]
[1779464647523,32.38,76612.79,0.0,-0.99797,0.0,0.42202]
[1779464653812,32.38,76614.05,0.0,-0.99796,0.0,0.42275]
[1779464655438,32.38,76614.36,0.0,-0.99796,0.0,0.42293]
[1779464655523,32.38,76614.36,0.0,-0.99796,0.0,0.42293]
[1779464655563,32.38,76614.36,0.0,-0.99796,0.0,0.42293]
[1779464655769,32.38,76614.36,0.0,-0.99796,0.0,0.42293]
[1779464655826,32.38,76614.03,0.0,-0.99796,0.0,0.42274]
[1779464659086,32.38,76612.47,0.0,-0.99797,0.0,0.42184]
[1779464662202,32.38,76613.62,0.0,-0.99797,0.0,0.4225]
[1779464662271,32.38,76613.62,0.0,-0.99797,0.0,0.4225]
[1779464662337,32.38,76613.62,0.0,-0.99797,0.0,0.4225]
[1779464662358,32.38,76615.51,0.0,-0.99796,0.0,0.42359]
[1779464662519,32.38,76615.51,0.0,-0.99796,0.0,0.42359]
[1779464667916,32.38,76615.02,0.0,-0.99796,0.0,0.42331]
[1779464668025,32.38,76615.02,0.0,-0.99796,0.0,0.42331]
[1779464669673,32.38,76614.37,0.0,-0.99796,0.0,0.42293]
[1779464669773,32.38,76614.37,0.0,-0.99796,0.0,0.42293]
[1779464669945,32.38,76614.37,0.0,-0.99796,0.0,0.42293]
[1779464670022,32.38,76614.37,0.0,-0.99796,0.0,0.42293]
[1779464670123,32.38,76609.62,0.0,-0.99798,0.0,0.4202]
[1779464673773,32.38,76606.63,0.0,-0.99799,0.0,0.41798]
[1779464674020,32.38,76606.63,0.0,-0.99799,0.0,0.41798]
[1779464674204,32.38,76606.63,0.0,-0.99799,0.0,0.41798]
[1779464674268,32.38,76606.63,0.0,-0.99799,0.0,0.41798]
[1779464674369,32.38,76601.35,0.0,-0.99801,0.0,0.41497]
[1779464674962,32.38,76598.63,0.0,-0.99801,0.0,0.41343]
[1779464675933,32.38,76598.63,0.0,-0.99801,0.0,0.41343]
[1779464676025,32.38,76598.63,0.0,-0.99801,0.0,0.41343]
[1779464676086,32.38,76603.8,0.0,-0.998,0.0,0.41636]
[1779464677270,32.38,76603.8,0.0,-0.998,0.0,0.41636]
[1779464677368,32.38,76612.47,0.0,-0.99797,0.0,0.42133]
[1779464677682,32.38,76612.47,0.0,-0.99797,0.0,0.42133]
[1779464677768,32.38,76612.47,0.0,-0.99797,0.0,0.42133]
[1779464677983,32.38,76612.7,0.0,-0.99797,0.0,0.42146]
[1779464679996,32.38,76615.68,0.0,-0.99796,0.0,0.42318]
[1779464681039,32.38,76615.68,0.0,-0.99796,0.0,0.42318]
[1779464681268,32.38,76615.68,0.0,-0.99796,0.0,0.42318]
[1779464682011,32.38,76620.59,0.0,-0.99795,0.0,0.42602]
[1779464683018,32.38,76626.34,0.0,-0.99793,0.0,0.42937]
[1779464684872,32.38,76626.41,0.0,-0.99793,0.0,0.42941]
[1779464685022,32.38,76626.41,0.0,-0.99793,0.0,0.42941]
[1779464688243,32.38,76628.74,0.0,-0.99792,0.0,0.43078]
[1779464688270,32.38,76628.74,0.0,-0.99792,0.0,0.43078]
[1779464688344,32.38,76628.33,0.0,-0.99792,0.0,0.43054]
[1779464694095,32.38,76629.47,0.0,-0.99792,0.0,0.43121]
[1779464699130,32.38,76632.08,0.0,-0.99791,0.0,0.43274]
[1779464700513,32.38,76631.46,0.0,-0.99791,0.0,0.43238]
[1779464700518,32.38,76631.46,0.0,-0.99791,0.0,0.43238]
[1779464701144,32.38,76634.21,0.0,-0.99791,0.0,0.434]
[1779464706213,32.38,76634.68,0.0,-0.9979,0.0,0.43428]
[1779464706269,32.38,76634.68,0.0,-0.9979,0.0,0.43428]
[1779464706315,32.38,76630.94,0.0,-0.99792,0.0,0.43207]
[1779464706845,32.38,76630.94,0.0,-0.99792,0.0,0.43207]
[1779464707018,32.38,76630.94,0.0,-0.99792,0.0,0.43207]
[1779464708907,32.38,76632.86,0.0,-0.99791,0.0,0.4332]
[1779464709026,32.38,76632.86,0.0,-0.99791,0.0,0.4332]
[1779464709053,32.38,76632.86,0.0,-0.99791,0.0,0.4332]
[1779464709270,32.38,76632.86,0.0,-0.99791,0.0,0.4332]
[1779464709369,32.38,76628.85,0.0,-0.99792,0.0,0.43084]
[1779464712023,32.38,76628.95,0.0,-0.99792,0.0,0.4309]
[1779464712273,32.38,76628.95,0.0,-0.99792,0.0,0.4309]
[1779464712688,32.38,76626.58,0.0,-0.99793,0.0,0.42951]
[1779464712769,32.38,76626.58,0.0,-0.99793,0.0,0.42951]
[1779464713229,32.38,76626.72,0.0,-0.99793,0.0,0.4296]
[1779464714174,32.38,76626.72,0.0,-0.99793,0.0,0.4296]
[1779464714270,32.38,76626.72,0.0,-0.99793,0.0,0.4296]
[1779464714367,32.38,76630.5,0.0,-0.99792,0.0,0.43181]
[1779464717874,32.38,76631.64,0.0,-0.99791,0.0,0.43248]
[1779464718018,32.38,76631.64,0.0,-0.99791,0.0,0.43248]
[1779464718094,32.38,76631.64,0.0,-0.99791,0.0,0.43248]
[1779464718269,32.38,76631.64,0.0,-0.99791,0.0,0.43248]
[1779464718369,32.38,76634.56,0.0,-0.9979,0.0,0.43421]
[1779464723421,32.38,76635.82,0.0,-0.9979,0.0,0.43495]
[1779464724431,32.38,76633.98,0.0,-0.99791,0.0,0.43386]
[1779464724520,32.38,76631.81,0.0,-0.99791,0.0,0.43258]
[1779464724754,32.38,76631.81,0.0,-0.99791,0.0,0.43258]
[1779464724771,32.38,76631.81,0.0,-0.99791,0.0,0.43258]
[1779464725312,32.38,76632.07,0.0,-0.99791,0.0,0.43274]
[1779464727326,32.38,76634.93,0.0,-0.9979,0.0,0.43442]
[1779464732361,32.38,76635.47,0.0,-0.9979,0.0,0.43422]
[1779464737396,32.38,76635.75,0.0,-0.9979,0.0,0.43439]
[1779464738912,32.38,76637.77,0.0,-0.9979,0.0,0.43558]
[1779464739018,32.38,76637.77,0.0,-0.9979,0.0,0.43558]
[1779464739734,32.38,76638.73,0.0,-0.99789,0.0,0.43615]
[1779464739768,32.38,76638.73,0.0,-0.99789,0.0,0.43615]
[1779464740417,32.38,76638.99,0.0,-0.99789,0.0,0.4363]
[1779464742431,32.38,76642.38,0.0,-0.99788,0.0,0.43832]
[1779464742717,32.38,76642.38,0.0,-0.99788,0.0,0.43832]
[1779464742768,32.38,76642.38,0.0,-0.99788,0.0,0.43832]
[1779464749480,32.38,76642.24,0.0,-0.99788,0.0,0.43824]
[1779464753377,32.38,76642.68,0.0,-0.99788,0.0,0.4385]
[1779464753477,32.38,76645.06,0.0,-0.99787,0.0,0.43992]
[1779464753523,32.38,76645.06,0.0,-0.99787,0.0,0.43992]
[1779464753893,32.38,76645.06,0.0,-0.99787,0.0,0.43992]
[1779464754020,32.38,76645.06,0.0,-0.99787,0.0,0.43992]
[1779464754111,32.38,76645.06,0.0,-0.99787,0.0,0.43992]
[1779464758775,32.38,76644.83,0.0,-0.99787,0.0,0.43978]
[1779464759020,32.38,76644.83,0.0,-0.99787,0.0,0.43978]
[1779464761818,32.38,76644.26,0.0,-0.99788,0.0,0.43944]
[1779464762019,32.38,76644.26,0.0,-0.99788,0.0,0.43944]
[1779464762098,32.38,76644.03,0.0,-0.99788,0.0,0.4393]
[1779464766238,32.38,76645.39,0.0,-0.99787,0.0,0.44012]
[1779464766269,32.38,76645.39,0.0,-0.99787,0.0,0.44012]
[1779464769898,32.38,76645.41,0.0,-0.99787,0.0,0.44013]
[1779464770021,32.38,76645.41,0.0,-0.99787,0.0,0.44013]
[1779464770082,32.38,76645.41,0.0,-0.99787,0.0,0.44013]
[1779464770269,32.38,76645.41,0.0,-0.99787,0.0,0.44013]
[1779464770277,32.38,76644.38,0.0,-0.99788,0.0,0.43951]
[1779464774708,32.38,76645.66,0.0,-0.99787,0.0,0.44028]
[1779464774775,32.38,76645.66,0.0,-0.99787,0.0,0.44028]
[1779464775270,32.38,76645.66,0.0,-0.99787,0.0,0.44028]
[1779464775372,32.38,76643.66,0.0,-0.99788,0.0,0.43908]
[1779464779018,32.38,76641.96,0.0,-0.99788,0.0,0.43807]
[1779464779270,32.38,76641.96,0.0,-0.99788,0.0,0.43807]
[1779464779508,32.38,76641.96,0.0,-0.99788,0.0,0.43807]
[1779464779521,32.38,76641.96,0.0,-0.99788,0.0,0.43807]
[1779464779692,32.38,76640.92,0.0,-0.99789,0.0,0.43745]
[1779464784727,32.38,76639.92,0.0,-0.99789,0.0,0.43686]
[1779464789421,32.38,76641.41,0.0,-0.99789,0.0,0.43774]
[1779464789522,32.38,76641.41,0.0,-0.99789,0.0,0.43774]
[1779464789522,32.38,76641.36,0.0,-0.99789,0.0,0.43771]
[1779464789884,32.38,76641.36,0.0,-0.99789,0.0,0.43771]
[1779464790026,32.38,76641.36,0.0,-0.99789,0.0,0.43771]
[1779464790116,32.38,76643.18,0.0,-0.99788,0.0,0.4388]
[1779464794356,32.38,76643.72,0.0,-0.99788,0.0,0.43859]
[1779464794522,32.38,76643.72,0.0,-0.99788,0.0,0.43859]
[1779464794455,32.38,76645.36,0.0,-0.99788,0.0,0.43957]
[1779464794662,32.38,76645.36,0.0,-0.99788,0.0,0.43957]
[1779464794768,32.38,76645.36,0.0,-0.99788,0.0,0.43957]
[1779464794797,32.38,76646.22,0.0,-0.99787,0.0,0.44008]
[1779464795804,32.38,76648.59,0.0,-0.99786,0.0,0.4415]
[1779464800839,32.38,76649.41,0.0,-0.99786,0.0,0.44199]
[1779464805874,32.38,76650.75,0.0,-0.99786,0.0,0.4428]
[1779464806749,32.38,76650.75,0.0,-0.99786,0.0,0.4428]
[1779464806769,32.38,76650.75,0.0,-0.99786,0.0,0.4428]
[1779464806881,32.38,76650.22,0.0,-0.99786,0.0,0.44248]
[1779464808275,32.38,76650.22,0.0,-0.99786,0.0,0.44248]
[1779464808522,32.38,76650.22,0.0,-0.99786,0.0,0.44248]
[1779464808532,32.38,76648.16,0.0,-0.99787,0.0,0.44124]
[1779464808986,32.38,76645.93,0.0,-0.99787,0.0,0.43991]
[1779464812056,32.38,76645.48,0.0,-0.99787,0.0,0.43964]
[1779464815268,32.38,76644.35,0.0,-0.99788,0.0,0.43897]
[1779464815523,32.38,76644.35,0.0,-0.99788,0.0,0.43897]
[1779464815272,32.38,76644.35,0.0,-0.99788,0.0,0.43897]
[1779464815768,32.38,76644.35,0.0,-0.99788,0.0,0.43897]
[1779464820979,32.38,76646.85,0.0,-0.99787,0.0,0.44046]
[1779464821624,32.38,76646.85,0.0,-0.99787,0.0,0.44046]
[1779464821768,32.38,76646.85,0.0,-0.99787,0.0,0.44046]
[1779464828719,32.38,76647.77,0.0,-0.99787,0.0,0.44101]
[1779464829079,32.38,76647.77,0.0,-0.99787,0.0,0.44101]
[1779464829268,32.38,76647.77,0.0,-0.99787,0.0,0.44101]
[1779464829324,32.38,76647.77,0.0,-0.99787,0.0,0.44101]
[1779464833374,32.38,76654.0,0.0,-0.99785,0.0,0.44475]
[1779464833679,32.38,76654.0,0.0,-0.99785,0.0,0.44475]
[1779464833770,32.38,76654.0,0.0,-0.99785,0.0,0.44475]
[1779464834070,32.38,76658.24,0.0,-0.99783,0.0,0.44732]
[1779464834848,32.38,76658.24,0.0,-0.99783,0.0,0.44732]
[1779464835020,32.38,76658.24,0.0,-0.99783,0.0,0.44732]
[1779464835077,32.38,76658.56,0.0,-0.99783,0.0,0.44751]
[1779464838237,32.38,76656.78,0.0,-0.99784,0.0,0.44643]
[1779464838268,32.38,76656.78,0.0,-0.99784,0.0,0.44643]
[1779464841120,32.38,76663.9,0.0,-0.99782,0.0,0.45076]
[1779464842996,32.38,76664.96,0.0,-0.99781,0.0,0.45141]
[1779464843018,32.38,76664.96,0.0,-0.99781,0.0,0.45141]
[1779464845471,32.38,76663.87,0.0,-0.99782,0.0,0.45074]
[1779464845521,32.38,76663.87,0.0,-0.99782,0.0,0.45074]
[1779464845514,32.38,76662.82,0.0,-0.99782,0.0,0.4501]
[1779464846785,32.38,76662.65,0.0,-0.99782,0.0,0.45]
[1779464847028,32.38,76662.65,0.0,-0.99782,0.0,0.45]
[1779464847166,32.38,76659.41,0.0,-0.99783,0.0,0.44803]
[1779464848169,32.38,76647.19,0.0,-0.99787,0.0,0.44066]
[1779464848916,32.38,76647.19,0.0,-0.99787,0.0,0.44066]
[1779464849020,32.38,76647.19,0.0,-0.99787,0.0,0.44066]
[1779464849176,32.38,76643.74,0.0,-0.99788,0.0,0.4386]
[1779464850184,32.38,76646.97,0.0,-0.99787,0.0,0.44053]
[1779464851190,32.38,76646.97,0.0,-0.99787,0.0,0.44053]
[1779464851191,32.38,76649.47,0.0,-0.99786,0.0,0.4415]
[1779464852199,32.38,76653.11,0.0,-0.99785,0.0,0.44369]
[1779464852628,32.38,76653.11,0.0,-0.99785,0.0,0.44369]
[1779464852769,32.38,76653.11,0.0,-0.99785,0.0,0.44369]
[1779464853205,32.38,76653.74,0.0,-0.99785,0.0,0.44407]
[1779464858241,32.38,76657.42,0.0,-0.99784,0.0,0.44629]
[1779464863276,32.38,76663.91,0.0,-0.99782,0.0,0.45023]
[1779464864676,32.38,76665.27,0.0,-0.99781,0.0,0.45106]
[1779464864772,32.38,76665.27,0.0,-0.99781,0.0,0.45106]
[1779464865290,32.38,76665.35,0.0,-0.99781,0.0,0.45111]
[1779464868310,32.38,76669.39,0.0,-0.9978,0.0,0.45358]
[1779464872340,32.38,76672.7,0.0,-0.99779,0.0,0.45562]
[1779464872841,32.38,76672.7,0.0,-0.99779,0.0,0.45562]
[1779464875270,32.38,76674.6,0.0,-0.99778,0.0,0.45679]
[1779464878455,32.38,76672.4,0.0,-0.99779,0.0,0.45543]
[1779464878520,32.38,76672.4,0.0,-0.99779,0.0,0.45543]
[1779464878556,32.38,76673.83,0.0,-0.99779,0.0,0.45631]
[1779464884425,32.38,76675.22,0.0,-0.99778,0.0,0.45717]
[1779464886439,32.38,76671.61,0.0,-0.99779,0.0,0.45495]
[1779464887779,32.38,76671.39,0.0,-0.99779,0.0,0.45481]
[1779464888018,32.38,76671.39,0.0,-0.99779,0.0,0.45481]
[1779464890616,32.38,76670.9,0.0,-0.9978,0.0,0.45451]
[1779464891474,32.38,76667.12,0.0,-0.99781,0.0,0.45219]
[1779464892344,32.38,76667.12,0.0,-0.99781,0.0,0.45219]
[1779464892538,32.38,76667.12,0.0,-0.99781,0.0,0.45219]
[1779464892633,32.38,76662.19,0.0,-0.99782,0.0,0.44918]
[1779464894495,32.38,76655.4,0.0,-0.99785,0.0,0.44507]
[1779464896509,32.38,76653.91,0.0,-0.99785,0.0,0.44417]
[1779464897510,32.38,76653.91,0.0,-0.99785,0.0,0.44417]
[1779464897520,32.38,76653.91,0.0,-0.99785,0.0,0.44417]
[1779464898506,32.38,76651.9,0.0,-0.99786,0.0,0.44296]
[1779464898518,32.38,76651.9,0.0,-0.99786,0.0,0.44296]
[1779464898523,32.38,76650.84,0.0,-0.99786,0.0,0.44232]
[1779464903558,32.38,76648.39,0.0,-0.99787,0.0,0.44085]
[1779464908593,32.38,76642.8,0.0,-0.99789,0.0,0.43752]
[1779464909600,32.38,76641.24,0.0,-0.99789,0.0,0.43659]
[1779464910196,32.38,76641.24,0.0,-0.99789,0.0,0.43659]
[1779464910238,32.38,76641.24,0.0,-0.99789,0.0,0.43659]
[1779464910272,32.38,76641.24,0.0,-0.99789,0.0,0.43659]
[1779464910607,32.38,76640.56,0.0,-0.99789,0.0,0.43619]
[1779464915646,32.38,76639.91,0.0,-0.9979,0.0,0.43528]
[1779464916566,32.38,76639.91,0.0,-0.9979,0.0,0.43528]
[1779464918455,32.38,76642.11,0.0,-0.99789,0.0,0.43658]
[1779464918507,32.38,76642.11,0.0,-0.99789,0.0,0.43658]
[1779464918521,32.38,76642.11,0.0,-0.99789,0.0,0.43658]
[1779464918667,32.38,76642.24,0.0,-0.99789,0.0,0.43666]
[1779464923411,32.38,76642.87,0.0,-0.99789,0.0,0.43703]
[1779464923450,32.38,76642.87,0.0,-0.99789,0.0,0.43703]
[1779464923519,32.38,76642.87,0.0,-0.99789,0.0,0.43703]
[1779464923620,32.38,76638.8,0.0,-0.9979,0.0,0.43462]
[1779464925716,32.38,76629.85,0.0,-0.99793,0.0,0.42935]
[1779464927348,32.38,76629.85,0.0,-0.99793,0.0,0.42935]
[1779464927520,32.38,76629.85,0.0,-0.99793,0.0,0.42935]
[1779464927521,32.38,76626.25,0.0,-0.99794,0.0,0.42725]
[1779464928737,32.38,76622.89,0.0,-0.99795,0.0,0.4253]
[1779464934531,32.38,76620.71,0.0,-0.99796,0.0,0.42404]
[1779464934536,32.38,76620.71,0.0,-0.99796,0.0,0.42404]
[1779464934632,32.38,76620.39,0.0,-0.99796,0.0,0.42385]
[1779464934768,32.38,76620.39,0.0,-0.99796,0.0,0.42385]
[1779464940821,32.38,76623.92,0.0,-0.99795,0.0,0.4259]
[1779464942004,32.38,76623.92,0.0,-0.99795,0.0,0.4259]
[1779464942019,32.38,76623.92,0.0,-0.99795,0.0,0.4259]
[1779464942038,32.38,76623.85,0.0,-0.99795,0.0,0.42586]
[1779464943977,32.38,76624.74,0.0,-0.99794,0.0,0.42637]
[1779464944485,32.38,76624.74,0.0,-0.99794,0.0,0.42637]
[1779464944487,32.38,76624.74,0.0,-0.99794,0.0,0.42637]
[1779464944521,32.38,76624.74,0.0,-0.99794,0.0,0.42637]
[1779464944544,32.38,76633.22,0.0,-0.99792,0.0,0.43133]
[1779464944849,32.38,76634.05,0.0,-0.99792,0.0,0.43182]
[1779464949887,32.38,76634.28,0.0,-0.99791,0.0,0.43195]
[1779464954922,32.38,76632.33,0.0,-0.99792,0.0,0.43081]
[1779464956723,32.38,76630.32,0.0,-0.99793,0.0,0.42963]
[1779464956775,32.38,76630.32,0.0,-0.99793,0.0,0.42963]
[1779464956936,32.38,76631.08,0.0,-0.99792,0.0,0.43008]
[1779464959381,32.38,76631.36,0.0,-0.99792,0.0,0.43024]
[1779464959520,32.38,76631.36,0.0,-0.99792,0.0,0.43024]
[1779464959583,32.38,76634.36,0.0,-0.99791,0.0,0.432]
[1779464959957,32.38,76639.16,0.0,-0.9979,0.0,0.43483]
[1779464963840,32.38,76639.51,0.0,-0.9979,0.0,0.43504]
[1779464964021,32.38,76639.51,0.0,-0.9979,0.0,0.43504]
[1779464964105,32.38,76641.44,0.0,-0.99789,0.0,0.43618]
[1779464970029,32.38,76640.37,0.0,-0.9979,0.0,0.43555]
[1779464970996,32.38,76640.37,0.0,-0.9979,0.0,0.43555]
[1779464974058,32.38,76647.76,0.0,-0.99788,0.0,0.43942]
[1779464975065,32.38,76654.09,0.0,-0.99786,0.0,0.44321]
[1779464976753,32.38,76654.5,0.0,-0.99785,0.0,0.44346]
[1779464976770,32.38,76654.5,0.0,-0.99785,0.0,0.44346]
[1779464976833,32.38,76654.5,0.0,-0.99785,0.0,0.44346]
[1779464977020,32.38,76654.5,0.0,-0.99785,0.0,0.44346]
[1779464977079,32.38,76654.85,0.0,-0.99785,0.0,0.44367]
[1779464982115,32.38,76650.96,0.0,-0.99786,0.0,0.44133]
[1779464983121,32.38,76645.33,0.0,-0.99788,0.0,0.43797]
[1779464985137,32.38,76639.47,0.0,-0.9979,0.0,0.43449]
[1779464986361,32.38,76639.47,0.0,-0.9979,0.0,0.43449]
[1779464986522,32.38,76639.47,0.0,-0.9979,0.0,0.43449]
[1779464988742,32.38,76635.68,0.0,-0.99791,0.0,0.43226]
[1779464990172,32.38,76641.33,0.0,-0.9979,0.0,0.43559]
[1779464991159,32.38,76641.33,0.0,-0.9979,0.0,0.43559]
[1779464991271,32.38,76641.33,0.0,-0.9979,0.0,0.43559]
[1779464991343,32.38,76642.02,0.0,-0.99789,0.0,0.436]
[1779464996214,32.38,76638.56,0.0,-0.9979,0.0,0.43395]
[1779464997665,32.38,76638.56,0.0,-0.9979,0.0,0.43395]
[1779464997713,32.38,76638.56,0.0,-0.9979,0.0,0.43395]
[1779464997769,32.38,76636.43,0.0,-0.99791,0.0,0.4327]
[1779464998228,32.38,76635.8,0.0,-0.99791,0.0,0.43233]
[1779465002652,32.38,76633.76,0.0,-0.99792,0.0,0.43113]
[1779465002655,32.38,76633.76,0.0,-0.99792,0.0,0.43113]
[1779465002754,32.38,76632.6,0.0,-0.99792,0.0,0.43045]
[1779465002772,32.38,76632.6,0.0,-0.99792,0.0,0.43045]
[1779465008299,32.38,76628.01,0.0,-0.99794,0.0,0.42776]
[1779465009435,32.38,76628.01,0.0,-0.99794,0.0,0.42776]
[1779465009439,32.38,76628.01,0.0,-0.99794,0.0,0.42776]
[1779465009526,32.38,76628.01,0.0,-0.99794,0.0,0.42776]
[1779465009531,32.38,76626.85,0.0,-0.99794,0.0,0.42709]
[1779465013335,32.38,76629.92,0.0,-0.99793,0.0,0.42888]
[1779465018370,32.38,76628.9,0.0,-0.99793,0.0,0.42828]
[1779465023389,32.38,76631.32,0.0,-0.99793,0.0,0.4297]
[1779465023521,32.38,76631.32,0.0,-0.99793,0.0,0.4297]
[1779465023769,32.38,76631.32,0.0,-0.99793,0.0,0.4297]
[1779465023590,32.38,76632.93,0.0,-0.99792,0.0,0.43064]
[1779465029446,32.38,76631.44,0.0,-0.99793,0.0,0.42977]
[1779465030150,32.38,76631.44,0.0,-0.99793,0.0,0.42977]
[1779465033136,32.38,76629.2,0.0,-0.99794,0.0,0.42794]
[1779465033270,32.38,76629.2,0.0,-0.99794,0.0,0.42794]
[1779465035756,32.38,76627.2,0.0,-0.99794,0.0,0.42677]
[1779465035771,32.38,76627.2,0.0,-0.99794,0.0,0.42677]
[1779465035792,32.38,76621.52,0.0,-0.99796,0.0,0.42348]
[1779465035828,32.38,76621.52,0.0,-0.99796,0.0,0.42348]
[1779465036020,32.38,76621.52,0.0,-0.99796,0.0,0.42348]
[1779465036495,32.38,76618.33,0.0,-0.99797,0.0,0.42164]
[1779465039515,32.38,76606.06,0.0,-0.99801,0.0,0.41462]
[1779465040528,32.38,76598.91,0.0,-0.99803,0.0,0.41058]
[1779465041532,32.38,76593.83,0.0,-0.99804,0.0,0.40773]
[1779465043546,32.38,76590.64,0.0,-0.99805,0.0,0.40595]
[1779465045560,32.38,76584.52,0.0,-0.99807,0.0,0.40255]
[1779465046567,32.38,76580.59,0.0,-0.99808,0.0,0.40038]
[1779465048583,32.38,76599.69,0.0,-0.99802,0.0,0.41102]
[1779465049590,32.38,76608.38,0.0,-0.998,0.0,0.41594]
[1779465050597,32.38,76608.52,0.0,-0.998,0.0,0.41602]
[1779465051708,32.38,76608.52,0.0,-0.998,0.0,0.41602]
[1779465051754,32.38,76608.52,0.0,-0.998,0.0,0.41602]
[1779465051770,32.38,76608.52,0.0,-0.998,0.0,0.41602]
[1779465052611,32.38,76608.28,0.0,-0.998,0.0,0.41588]
[1779465055203,32.38,76609.77,0.0,-0.99799,0.0,0.41673]
[1779465056724,32.38,76609.86,0.0,-0.99799,0.0,0.41678]
[1779465056770,32.38,76609.86,0.0,-0.99799,0.0,0.41678]
[1779465056772,32.38,76610.15,0.0,-0.99799,0.0,0.41695]
[1779465060668,32.38,76617.95,0.0,-0.99797,0.0,0.42142]
[1779465062082,32.38,76618.65,0.0,-0.99797,0.0,0.42182]
[1779465062089,32.38,76618.65,0.0,-0.99797,0.0,0.42182]
[1779465062269,32.38,76618.65,0.0,-0.99797,0.0,0.42182]
[1779465062683,32.38,76619.72,0.0,-0.99796,0.0,0.42244]
[1779465065703,32.38,76622.99,0.0,-0.99795,0.0,0.42433]
[1779465066711,32.38,76626.55,0.0,-0.99794,0.0,0.4264]
[1779465066847,32.38,76626.55,0.0,-0.99794,0.0,0.4264]
[1779465067021,32.38,76626.55,0.0,-0.99794,0.0,0.4264]
[1779465067378,32.38,76626.55,0.0,-0.99794,0.0,0.4264]
[1779465067521,32.38,76626.55,0.0,-0.99794,0.0,0.4264]
[1779465067716,32.38,76630.57,0.0,-0.99793,0.0,0.42874]
[1779465069731,32.38,76633.87,0.0,-0.99792,0.0,0.43067]
[1779465069926,32.38,76633.87,0.0,-0.99792,0.0,0.43067]
[1779465070030,32.38,76633.87,0.0,-0.99792,0.0,0.43067]
[1779465072753,32.38,76630.3,0.0,-0.99793,0.0,0.42858]
[1779465074218,32.38,76629.19,0.0,-0.99794,0.0,0.42793]
[1779465074268,32.38,76629.19,0.0,-0.99794,0.0,0.42793]
[1779465074720,32.38,76629.19,0.0,-0.99794,0.0,0.42793]
[1779465074769,32.38,76629.19,0.0,-0.99794,0.0,0.42793]
[1779465074822,32.38,76630.93,0.0,-0.99793,0.0,0.42895]
[1779465075774,32.38,76636.1,0.0,-0.99791,0.0,0.43198]
[1779465076781,32.38,76640.07,0.0,-0.9979,0.0,0.43432]
[1779465077574,32.38,76640.07,0.0,-0.9979,0.0,0.43432]
[1779465077772,32.38,76640.07,0.0,-0.9979,0.0,0.43432]
[1779465077788,32.38,76640.1,0.0,-0.9979,0.0,0.43434]
[1779465078795,32.38,76647.43,0.0,-0.99788,0.0,0.43869]
[1779465079802,32.38,76651.94,0.0,-0.99786,0.0,0.44139]
[1779465080789,32.38,76651.94,0.0,-0.99786,0.0,0.44139]
[1779465080809,32.38,76651.74,0.0,-0.99787,0.0,0.44127]
[1779465081023,32.38,76651.74,0.0,-0.99787,0.0,0.44127]
[1779465082826,32.38,76665.08,0.0,-0.99782,0.0,0.44933]
[1779465084840,32.38,76667.1,0.0,-0.99782,0.0,0.45056]
[1779465087804,32.38,76668.34,0.0,-0.99781,0.0,0.45132]
[1779465088020,32.38,76668.73,0.0,-0.99781,0.0,0.45156]
[1779465088183,32.38,76668.73,0.0,-0.99781,0.0,0.45156]
[1779465088269,32.38,76668.73,0.0,-0.99781,0.0,0.45156]
[1779465088284,32.38,76669.73,0.0,-0.99781,0.0,0.45217]
[1779465093903,32.38,76669.07,0.0,-0.99781,0.0,0.45123]
[1779465098106,32.38,76673.42,0.0,-0.9978,0.0,0.45389]
[1779465098869,32.38,76673.42,0.0,-0.9978,0.0,0.45389]
[1779465099020,32.38,76673.42,0.0,-0.9978,0.0,0.45389]
[1779465103208,32.38,76673.67,0.0,-0.9978,0.0,0.45404]
[1779465103269,32.38,76673.67,0.0,-0.9978,0.0,0.45404]
[1779465103309,32.38,76674.27,0.0,-0.9978,0.0,0.45441]
[1779465103974,32.38,76678.18,0.0,-0.99778,0.0,0.45682]
[1779465107439,32.38,76678.5,0.0,-0.99778,0.0,0.45702]
[1779465107520,32.38,76678.5,0.0,-0.99778,0.0,0.45702]
[1779465108011,32.38,76684.0,0.0,-0.99776,0.0,0.46043]
[1779465109880,32.38,76684.42,0.0,-0.99776,0.0,0.46069]
[1779465110020,32.38,76684.42,0.0,-0.99776,0.0,0.46069]
[1779465110079,32.38,76686.56,0.0,-0.99775,0.0,0.46203]
[1779465113037,32.38,76689.51,0.0,-0.99774,0.0,0.46387]
[1779465113925,32.38,76689.51,0.0,-0.99774,0.0,0.46387]
[1779465114021,32.38,76689.51,0.0,-0.99774,0.0,0.46387]
[1779465116058,32.38,76694.07,0.0,-0.99773,0.0,0.46673]
[1779465119387,32.38,76693.68,0.0,-0.99773,0.0,0.46649]
[1779465119528,32.38,76693.68,0.0,-0.99773,0.0,0.46649]
[1779465119629,32.38,76693.81,0.0,-0.99773,0.0,0.46657]
[1779465123142,32.38,76694.26,0.0,-0.99773,0.0,0.46685]
[1779465123271,32.38,76694.26,0.0,-0.99773,0.0,0.46685]
[1779465123347,32.38,76697.42,0.0,-0.99772,0.0,0.46884]
[1779465125871,32.38,76701.69,0.0,-0.9977,0.0,0.47155]
[1779465126319,32.38,76701.69,0.0,-0.9977,0.0,0.47155]
[1779465126519,32.38,76701.69,0.0,-0.9977,0.0,0.47155]
[1779465126620,32.38,76701.64,0.0,-0.9977,0.0,0.47152]
[1779465127059,32.38,76701.64,0.0,-0.9977,0.0,0.47152]
[1779465127271,32.38,76701.64,0.0,-0.9977,0.0,0.47152]
[1779465129882,32.38,76704.78,0.0,-0.99769,0.0,0.47352]
[1779465129149,32.38,76709.15,0.0,-0.99768,0.0,0.47631]
[1779465130020,32.38,76709.15,0.0,-0.99768,0.0,0.47631]
[1779465130156,32.38,76708.78,0.0,-0.99768,0.0,0.47607]
[1779465132093,32.38,76706.8,0.0,-0.99769,0.0,0.4748]
[1779465132270,32.38,76706.8,0.0,-0.99769,0.0,0.4748]
[1779465134888,32.38,76703.65,0.0,-0.9977,0.0,0.4728]
[1779465134185,32.38,76700.39,0.0,-0.99771,0.0,0.47072]
[1779465135028,32.38,76700.39,0.0,-0.99771,0.0,0.47072]
[1779465135191,32.38,76697.21,0.0,-0.99772,0.0,0.46871]
[1779465136198,32.38,76692.8,0.0,-0.99773,0.0,0.46593]
[1779465137205,32.38,76688.02,0.0,-0.99775,0.0,0.46294]
[1779465138008,32.38,76688.02,0.0,-0.99775,0.0,0.46294]
[1779465138018,32.38,76688.02,0.0,-0.99775,0.0,0.46294]
[1779465138211,32.38,76684.97,0.0,-0.99776,0.0,0.46104]
[1779465141233,32.38,76687.86,0.0,-0.99775,0.0,0.46284]
[1779465142540,32.38,76687.86,0.0,-0.99775,0.0,0.46284]
[1779465142769,32.38,76687.86,0.0,-0.99775,0.0,0.46284]
[1779465142792,32.38,76693.15,0.0,-0.99773,0.0,0.46615]
[1779465143802,32.38,76693.15,0.0,-0.99773,0.0,0.46615]
[1779465143889,32.38,76693.15,0.0,-0.99773,0.0,0.46615]
[1779465143904,32.38,76697.78,0.0,-0.99772,0.0,0.46907]
[1779465144021,32.38,76697.78,0.0,-0.99772,0.0,0.46907]
[1779465144254,32.38,76701.93,0.0,-0.9977,0.0,0.4717]
[1779465146268,32.38,76705.87,0.0,-0.99769,0.0,0.47421]
[1779465147935,32.38,76705.82,0.0,-0.99769,0.0,0.47418]
[1779465147990,32.38,76705.82,0.0,-0.99769,0.0,0.47418]
[1779465148020,32.38,76705.82,0.0,-0.99769,0.0,0.47418]
[1779465148282,32.38,76707.16,0.0,-0.99769,0.0,0.47503]
[1779465151597,32.38,76707.35,0.0,-0.99768,0.0,0.47516]
[1779465151769,32.38,76707.35,0.0,-0.99768,0.0,0.47516]
[1779465152440,32.38,76707.67,0.0,-0.99769,0.0,0.4748]
[1779465152522,32.38,76707.67,0.0,-0.99769,0.0,0.4748]
[1779465152596,32.38,76707.85,0.0,-0.99769,0.0,0.47491]
[1779465155004,32.38,76709.0,0.0,-0.99768,0.0,0.47565]
[1779465155019,32.38,76709.0,0.0,-0.99768,0.0,0.47565]
[1779465156881,32.38,76713.0,0.0,-0.99767,0.0,0.47822]
[1779465158364,32.38,76712.62,0.0,-0.99767,0.0,0.47797]
[1779465158518,32.38,76712.62,0.0,-0.99767,0.0,0.47797]
[1779465158619,32.38,76712.75,0.0,-0.99767,0.0,0.47805]
[1779465163477,32.38,76714.33,0.0,-0.99766,0.0,0.47907]
[1779465163518,32.38,76714.33,0.0,-0.99766,0.0,0.47907]
[1779465165704,32.38,76710.48,0.0,-0.99768,0.0,0.4766]
[1779465165770,32.38,76710.48,0.0,-0.99768,0.0,0.4766]
[1779465165801,32.38,76703.42,0.0,-0.9977,0.0,0.47209]
[1779465166409,32.38,76699.82,0.0,-0.99771,0.0,0.46981]
[1779465166964,32.38,76699.82,0.0,-0.99771,0.0,0.46981]
[1779465167020,32.38,76699.82,0.0,-0.99771,0.0,0.46981]
[1779465170437,32.38,76691.34,0.0,-0.99774,0.0,0.46446]
[1779465172071,32.38,76688.96,0.0,-0.99775,0.0,0.46297]
[1779465172268,32.38,76688.96,0.0,-0.99775,0.0,0.46297]
[1779465172787,32.38,76688.96,0.0,-0.99775,0.0,0.46297]
[1779465172819,32.38,76687.74,0.0,-0.99775,0.0,0.46221]
[1779465173018,32.38,76687.74,0.0,-0.99775,0.0,0.46221]
[1779465178316,32.38,76689.63,0.0,-0.99775,0.0,0.46339]
[1779465178518,32.38,76689.63,0.0,-0.99775,0.0,0.46339]
[1779465180692,32.38,76689.94,0.0,-0.99775,0.0,0.46359]
[1779465180771,32.38,76689.94,0.0,-0.99775,0.0,0.46359]
[1779465180794,32.38,76687.8,0.0,-0.99775,0.0,0.46225]
[1779465183636,32.38,76684.63,0.0,-0.99776,0.0,0.46028]
[1779465186549,32.38,76687.7,0.0,-0.99775,0.0,0.46219]
[1779465187267,32.38,76687.7,0.0,-0.99775,0.0,0.46219]
[1779465188010,32.38,76688.36,0.0,-0.99775,0.0,0.4626]
[1779465188269,32.38,76688.36,0.0,-0.99775,0.0,0.4626]
[1779465188562,32.38,76689.96,0.0,-0.99775,0.0,0.4636]
[1779465192591,32.38,76695.34,0.0,-0.99773,0.0,0.46698]
[1779465196618,32.38,76697.99,0.0,-0.99772,0.0,0.46865]
[1779465198856,32.38,76697.58,0.0,-0.99772,0.0,0.46839]
[1779465199019,32.38,76696.99,0.0,-0.99772,0.0,0.46802]
[1779465200777,32.38,76697.07,0.0,-0.99772,0.0,0.46807]
[1779465200868,32.38,76692.75,0.0,-0.99774,0.0,0.46535]
[1779465201027,32.38,76692.75,0.0,-0.99774,0.0,0.46535]
[1779465201654,32.38,76687.18,0.0,-0.99776,0.0,0.46186]
[1779465205682,32.38,76690.08,0.0,-0.99775,0.0,0.46368]
[1779465210388,32.38,76690.18,0.0,-0.99775,0.0,0.46374]
[1779465210717,32.38,76694.93,0.0,-0.99773,0.0,0.46672]
[1779465212731,32.38,76698.1,0.0,-0.99772,0.0,0.46816]
[1779465215879,32.38,76697.41,0.0,-0.99772,0.0,0.46773]
[1779465215980,32.38,76696.44,0.0,-0.99773,0.0,0.46712]
[1779465216019,32.38,76696.44,0.0,-0.99773,0.0,0.46712]
[1779465221794,32.38,76696.52,0.0,-0.99773,0.0,0.46717]
[1779465226002,32.38,76696.67,0.0,-0.99773,0.0,0.46726]
[1779465227269,32.38,76696.84,0.0,-0.99773,0.0,0.46737]
[1779465232871,32.38,76695.2,0.0,-0.99773,0.0,0.46634]
[1779465237906,32.38,76695.8,0.0,-0.99773,0.0,0.46671]
[1779465238210,32.38,76695.8,0.0,-0.99773,0.0,0.46671]
[1779465238270,32.38,76695.8,0.0,-0.99773,0.0,0.46671]
[1779465238913,32.38,76695.49,0.0,-0.99773,0.0,0.46652]
[1779465239284,32.38,76695.49,0.0,-0.99773,0.0,0.46652]
[1779465239522,32.38,76695.49,0.0,-0.99773,0.0,0.46652]
[1779465241269,32.38,76695.16,0.0,-0.99773,0.0,0.46631]
[1779465241485,32.38,76695.16,0.0,-0.99773,0.0,0.46631]
[1779465241934,32.38,76695.19,0.0,-0.99773,0.0,0.46633]
[1779465243948,32.38,76698.94,0.0,-0.99772,0.0,0.46869]
[1779465244400,32.38,76698.94,0.0,-0.99772,0.0,0.46869]
[1779465244518,32.38,76698.94,0.0,-0.99772,0.0,0.46869]
[1779465244954,32.38,76702.46,0.0,-0.99771,0.0,0.47092]
[1779465245745,32.38,76702.46,0.0,-0.99771,0.0,0.47092]
[1779465245770,32.38,76702.46,0.0,-0.99771,0.0,0.47092]
[1779465250997,32.38,76703.93,0.0,-0.9977,0.0,0.47186]
[1779465251373,32.38,76703.93,0.0,-0.9977,0.0,0.47186]
[1779465251519,32.38,76703.93,0.0,-0.9977,0.0,0.47186]
[1779465252009,32.38,76704.04,0.0,-0.9977,0.0,0.47193]
[1779465252402,32.38,76704.04,0.0,-0.9977,0.0,0.47193]
[1779465252518,32.38,76704.04,0.0,-0.9977,0.0,0.47193]
[1779465258047,32.38,76702.94,0.0,-0.99771,0.0,0.47123]
[1779465260315,32.38,76703.8,0.0,-0.9977,0.0,0.47177]
[1779465260519,32.38,76703.8,0.0,-0.9977,0.0,0.47177]
[1779465260620,32.38,76703.73,0.0,-0.9977,0.0,0.47173]
[1779465262065,32.38,76703.2,0.0,-0.9977,0.0,0.47139]
[1779465262269,32.38,76703.2,0.0,-0.9977,0.0,0.47139]
[1779465265847,32.38,76703.84,0.0,-0.9977,0.0,0.4718]
[1779465266128,32.38,76704.05,0.0,-0.9977,0.0,0.47193]
[1779465266269,32.38,76704.05,0.0,-0.9977,0.0,0.47193]
[1779465272146,32.38,76705.71,0.0,-0.9977,0.0,0.47243]
[1779465274686,32.38,76705.64,0.0,-0.9977,0.0,0.47238]
[1779465274770,32.38,76705.64,0.0,-0.9977,0.0,0.47238]
[1779465274872,32.38,76706.18,0.0,-0.9977,0.0,0.47273]
[1779465275867,32.38,76706.18,0.0,-0.9977,0.0,0.47273]
[1779465276019,32.38,76706.18,0.0,-0.9977,0.0,0.47273]
[1779465281409,32.38,76707.24,0.0,-0.99769,0.0,0.4734]
[1779465281521,32.38,76707.24,0.0,-0.99769,0.0,0.4734]
[1779465281623,32.38,76708.11,0.0,-0.99769,0.0,0.47396]
[1779465282562,32.38,76708.11,0.0,-0.99769,0.0,0.47396]
[1779465282768,32.38,76708.11,0.0,-0.99769,0.0,0.47396]
[1779465288294,32.38,76707.57,0.0,-0.99769,0.0,0.47361]
[1779465288520,32.38,76707.57,0.0,-0.99769,0.0,0.47361]
[1779465288570,32.38,76707.6,0.0,-0.99769,0.0,0.47363]
[1779465289417,32.38,76707.6,0.0,-0.99769,0.0,0.47363]
[1779465289519,32.38,76707.6,0.0,-0.99769,0.0,0.47363]
[1779465292317,32.38,76707.53,0.0,-0.99769,0.0,0.47359]
[1779465293417,32.38,76707.36,0.0,-0.99769,0.0,0.47348]
[1779465293520,32.38,76707.36,0.0,-0.99769,0.0,0.47348]
[1779465293573,32.38,76710.05,0.0,-0.99768,0.0,0.4752]
[1779465298131,32.38,76710.97,0.0,-0.99768,0.0,0.47579]
[1779465298270,32.38,76710.97,0.0,-0.99768,0.0,0.47579]
[1779465298329,32.38,76708.95,0.0,-0.99769,0.0,0.47449]
[1779465299274,32.38,76708.95,0.0,-0.99769,0.0,0.47449]
[1779465299520,32.38,76708.95,0.0,-0.99769,0.0,0.47449]
[1779465299620,32.38,76706.14,0.0,-0.9977,0.0,0.4727]
[1779465305378,32.38,76706.26,0.0,-0.9977,0.0,0.47278]
[1779465308212,32.38,76707.74,0.0,-0.99769,0.0,0.47372]
[1779465308268,32.38,76707.74,0.0,-0.99769,0.0,0.47372]
[1779465308399,32.38,76707.75,0.0,-0.99769,0.0,0.47373]
[1779465309102,32.38,76707.75,0.0,-0.99769,0.0,0.47373]
[1779465309271,32.38,76707.75,0.0,-0.99769,0.0,0.47373]
[1779465314441,32.38,76708.69,0.0,-0.99769,0.0,0.47433]
[1779465315117,32.38,76708.69,0.0,-0.99769,0.0,0.47433]
[1779465315268,32.38,76708.69,0.0,-0.99769,0.0,0.47433]
[1779465315791,32.38,76708.69,0.0,-0.99769,0.0,0.47433]
[1779465316018,32.38,76708.69,0.0,-0.99769,0.0,0.47433]
[1779465316021,32.38,76709.06,0.0,-0.99769,0.0,0.47456]
[1779465320338,32.38,76710.27,0.0,-0.99768,0.0,0.47534]
[1779465323045,32.38,76710.34,0.0,-0.99768,0.0,0.47538]
[1779465323268,32.38,76711.45,0.0,-0.99768,0.0,0.47609]
[1779465323506,32.38,76712.12,0.0,-0.99768,0.0,0.47652]
[1779465324160,32.38,76712.12,0.0,-0.99768,0.0,0.47652]
[1779465324269,32.38,76712.12,0.0,-0.99768,0.0,0.47652]
[1779465327880,32.38,76713.67,0.0,-0.99767,0.0,0.47752]
[1779465328017,32.38,76713.67,0.0,-0.99767,0.0,0.47752]
[1779465328084,32.38,76713.96,0.0,-0.99767,0.0,0.4777]
[1779465328145,32.38,76713.96,0.0,-0.99767,0.0,0.4777]
[1779465328270,32.38,76713.96,0.0,-0.99767,0.0,0.4777]
[1779465330555,32.38,76715.99,0.0,-0.99766,0.0,0.47901]
[1779465332324,32.38,76715.3,0.0,-0.99767,0.0,0.478]
[1779465332492,32.38,76715.3,0.0,-0.99767,0.0,0.478]
[1779465332524,32.38,76715.3,0.0,-0.99767,0.0,0.478]
[1779465332569,32.38,76714.15,0.0,-0.99767,0.0,0.47726]
[1779465333576,32.38,76711.98,0.0,-0.99768,0.0,0.47587]
[1779465335056,32.38,76711.98,0.0,-0.99768,0.0,0.47587]
[1779465335272,32.38,76710.68,0.0,-0.99768,0.0,0.47504]
[1779465337604,32.38,76708.34,0.0,-0.99769,0.0,0.47354]
[1779465338809,32.38,76708.34,0.0,-0.99769,0.0,0.47354]
[1779465339021,32.38,76708.34,0.0,-0.99769,0.0,0.47354]
[1779465339121,32.38,76706.94,0.0,-0.9977,0.0,0.47265]
[1779465341632,32.38,76705.54,0.0,-0.9977,0.0,0.47176]
[1779465343271,32.38,76706.57,0.0,-0.9977,0.0,0.47242]
[1779465343651,32.38,76706.57,0.0,-0.9977,0.0,0.47242]
[1779465343769,32.38,76706.57,0.0,-0.9977,0.0,0.47242]
[1779465343860,32.38,76707.76,0.0,-0.99769,0.0,0.47317]
[1779465347268,32.38,76708.25,0.0,-0.99769,0.0,0.47349]
[1779465347972,32.38,76708.25,0.0,-0.99769,0.0,0.47349]
[1779465348018,32.38,76708.25,0.0,-0.99769,0.0,0.47349]
[1779465348119,32.38,76709.98,0.0,-0.99769,0.0,0.47459]
[1779465353069,32.38,76712.16,0.0,-0.99768,0.0,0.47598]
[1779465353273,32.38,76712.19,0.0,-0.99768,0.0,0.476]
[1779465353577,32.38,76712.19,0.0,-0.99768,0.0,0.476]
[1779465353768,32.38,76712.19,0.0,-0.99768,0.0,0.476]
[1779465353839,32.38,76711.44,0.0,-0.99768,0.0,0.47552]
[1779465357400,32.38,76711.73,0.0,-0.99768,0.0,0.47571]
[1779465357520,32.38,76711.73,0.0,-0.99768,0.0,0.47571]
[1779465360891,32.38,76711.9,0.0,-0.99768,0.0,0.47582]
[1779465361017,32.38,76711.9,0.0,-0.99768,0.0,0.47582]
[1779465361119,32.38,76710.69,0.0,-0.99768,0.0,0.47504]
[1779465361987,32.38,76710.69,0.0,-0.99768,0.0,0.47504]
[1779465362020,32.38,76710.69,0.0,-0.99768,0.0,0.47504]
[1779465367816,32.38,76710.0,0.0,-0.99769,0.0,0.4746]
[1779465369414,32.38,76710.25,0.0,-0.99769,0.0,0.47476]
[1779465369519,32.38,76710.25,0.0,-0.99769,0.0,0.47476]
[1779465369782,32.38,76710.25,0.0,-0.99769,0.0,0.47476]
[1779465370019,32.38,76710.25,0.0,-0.99769,0.0,0.47476]
[1779465370121,32.38,76710.39,0.0,-0.99769,0.0,0.47485]
[1779465372265,32.38,76710.01,0.0,-0.99769,0.0,0.47461]
[1779465373909,32.38,76709.75,0.0,-0.99769,0.0,0.47444]
[1779465374020,32.38,76709.75,0.0,-0.99769,0.0,0.47444]
[1779465379901,32.38,76712.74,0.0,-0.99768,0.0,0.47636]
[1779465381196,32.38,76713.28,0.0,-0.99768,0.0,0.4767]
[1779465381274,32.38,76713.28,0.0,-0.99768,0.0,0.4767]
[1779465381323,32.38,76713.28,0.0,-0.99768,0.0,0.4767]
[1779465381518,32.38,76713.28,0.0,-0.99768,0.0,0.4767]
[1779465381938,32.38,76715.65,0.0,-0.99767,0.0,0.47822]
[1779465387958,32.38,76715.83,0.0,-0.99767,0.0,0.47834]
[1779465388300,32.38,76715.83,0.0,-0.99767,0.0,0.47834]
[1779465388521,32.38,76715.83,0.0,-0.99767,0.0,0.47834]
[1779465388550,32.38,76715.83,0.0,-0.99767,0.0,0.47834]
[1779465388769,32.38,76715.83,0.0,-0.99767,0.0,0.47834]
[1779465388963,32.38,76715.91,0.0,-0.99767,0.0,0.47839]
[1779465393998,32.38,76716.59,0.0,-0.99767,0.0,0.47826]
[1779465396031,32.38,76717.61,0.0,-0.99766,0.0,0.47892]
[1779465396111,32.38,76717.61,0.0,-0.99766,0.0,0.47892]
[1779465396270,32.38,76717.63,0.0,-0.99766,0.0,0.47893]
[1779465400280,32.38,76719.22,0.0,-0.99766,0.0,0.47996]
[1779465400490,32.38,76719.22,0.0,-0.99766,0.0,0.47996]
[1779465400534,32.38,76719.22,0.0,-0.99766,0.0,0.47996]
[1779465401052,32.38,76720.27,0.0,-0.99765,0.0,0.48064]
[1779465404914,32.38,76722.28,0.0,-0.99765,0.0,0.48194]
[1779465405021,32.38,76722.28,0.0,-0.99765,0.0,0.48194]
[1779465405280,32.38,76722.94,0.0,-0.99764,0.0,0.48236]
[1779465405518,32.38,76722.94,0.0,-0.99764,0.0,0.48236]
[1779465405528,32.38,76722.94,0.0,-0.99764,0.0,0.48236]
[1779465411124,32.38,76724.18,0.0,-0.99764,0.0,0.48317]
[1779465411908,32.38,76724.18,0.0,-0.99764,0.0,0.48317]
[1779465412019,32.38,76724.18,0.0,-0.99764,0.0,0.48317]
[1779465417166,32.38,76724.45,0.0,-0.99764,0.0,0.48334]
[1779465419480,32.38,76724.29,0.0,-0.99764,0.0,0.48324]
[1779465419520,32.38,76724.29,0.0,-0.99764,0.0,0.48324]
[1779465420187,32.38,76724.6,0.0,-0.99764,0.0,0.48344]
[1779465422177,32.38,76724.99,0.0,-0.99764,0.0,0.48369]
[1779465422272,32.38,76725.45,0.0,-0.99764,0.0,0.48399]
[1779465428935,32.38,76726.94,0.0,-0.99763,0.0,0.48496]
[1779465429021,32.38,76726.94,0.0,-0.99763,0.0,0.48496]
[1779465429947,32.38,76729.44,0.0,-0.99762,0.0,0.48659]
[1779465430023,32.38,76729.44,0.0,-0.99762,0.0,0.48659]
[1779465430048,32.38,76738.57,0.0,-0.99759,0.0,0.49258]
[1779465431265,32.38,76739.01,0.0,-0.99759,0.0,0.49287]
[1779465432272,32.38,76733.01,0.0,-0.99761,0.0,0.48893]
[1779465433724,32.38,76733.01,0.0,-0.99761,0.0,0.48893]
[1779465433770,32.38,76733.01,0.0,-0.99761,0.0,0.48893]
[1779465433826,32.38,76728.82,0.0,-0.99762,0.0,0.48619]
[1779465435293,32.38,76725.63,0.0,-0.99764,0.0,0.48411]
[1779465436978,32.38,76725.63,0.0,-0.99764,0.0,0.48411]
[1779465437022,32.38,76725.63,0.0,-0.99764,0.0,0.48411]
[1779465437082,32.38,76723.21,0.0,-0.99764,0.0,0.48254]
[1779465438731,32.38,76723.18,0.0,-0.99764,0.0,0.48252]
[1779465438768,32.38,76723.18,0.0,-0.99764,0.0,0.48252]
[1779465441336,32.38,76718.79,0.0,-0.99766,0.0,0.47968]
[1779465442537,32.38,76718.79,0.0,-0.99766,0.0,0.47968]
[1779465442769,32.38,76718.79,0.0,-0.99766,0.0,0.47968]
[1779465442985,32.38,76718.79,0.0,-0.99766,0.0,0.47968]
[1779465443019,32.38,76718.79,0.0,-0.99766,0.0,0.47968]
[1779465443087,32.38,76714.71,0.0,-0.99767,0.0,0.47706]
[1779465449045,32.38,76713.89,0.0,-0.99768,0.0,0.47653]
[1779465454189,32.38,76712.17,0.0,-0.99768,0.0,0.47487]
[1779465454273,32.38,76711.7,0.0,-0.99769,0.0,0.47457]
[1779465454825,32.38,76711.7,0.0,-0.99769,0.0,0.47457]
[1779465455019,32.38,76711.7,0.0,-0.99769,0.0,0.47457]
[1779465455064,32.38,76711.35,0.0,-0.99769,0.0,0.47434]
[1779465458723,32.38,76712.45,0.0,-0.99768,0.0,0.47504]
[1779465458777,32.38,76712.45,0.0,-0.99768,0.0,0.47504]
[1779465461224,32.38,76717.93,0.0,-0.99766,0.0,0.47856]
[1779465461271,32.38,76718.36,0.0,-0.99766,0.0,0.47884]
[1779465461478,32.38,76721.08,0.0,-0.99765,0.0,0.48059]
[1779465462387,32.38,76721.08,0.0,-0.99765,0.0,0.48059]
[1779465462530,32.38,76721.08,0.0,-0.99765,0.0,0.48059]
[1779465462632,32.38,76727.83,0.0,-0.99763,0.0,0.48497]
[1779465463492,32.38,76731.17,0.0,-0.99762,0.0,0.48715]
[1779465465100,32.38,76731.17,0.0,-0.99762,0.0,0.48715]
[1779465465146,32.38,76730.53,0.0,-0.99762,0.0,0.48673]
[1779465465269,32.38,76730.53,0.0,-0.99762,0.0,0.48673]
[1779465467076,32.38,76730.34,0.0,-0.99762,0.0,0.48661]
[1779465467268,32.38,76730.33,0.0,-0.99762,0.0,0.4866]
[1779465472594,32.38,76729.16,0.0,-0.99763,0.0,0.48584]
[1779465472771,32.38,76729.16,0.0,-0.99763,0.0,0.48584]
[1779465472803,32.38,76729.16,0.0,-0.99763,0.0,0.48584]
[1779465473022,32.38,76729.16,0.0,-0.99763,0.0,0.48584]
[1779465473063,32.38,76728.76,0.0,-0.99763,0.0,0.48558]
[1779465476738,32.38,76728.61,0.0,-0.99763,0.0,0.48548]
[1779465476770,32.38,76728.61,0.0,-0.99763,0.0,0.48548]
[1779465480535,32.38,76728.65,0.0,-0.99763,0.0,0.4855]
[1779465480586,32.38,76728.65,0.0,-0.99763,0.0,0.4855]
[1779465480769,32.38,76728.65,0.0,-0.99763,0.0,0.4855]
[1779465480871,32.38,76728.71,0.0,-0.99763,0.0,0.48554]
[1779465481629,32.38,76725.12,0.0,-0.99764,0.0,0.48321]
[1779465483646,32.38,76722.09,0.0,-0.99765,0.0,0.48124]
[1779465483772,32.38,76722.09,0.0,-0.99765,0.0,0.48124]
[1779465483820,32.38,76720.6,0.0,-0.99766,0.0,0.48028]
[1779465484605,32.38,76720.6,0.0,-0.99766,0.0,0.48028]
[1779465484771,32.38,76720.6,0.0,-0.99766,0.0,0.48028]
[1779465492434,32.38,76719.88,0.0,-0.99766,0.0,0.47982]
[1779465493713,32.38,76715.96,0.0,-0.99767,0.0,0.47729]
[1779465495000,32.38,76715.96,0.0,-0.99767,0.0,0.47729]
[1779465495021,32.38,76715.96,0.0,-0.99767,0.0,0.47729]
[1779465495610,32.38,76714.8,0.0,-0.99768,0.0,0.47655]
[1779465495768,32.38,76714.8,0.0,-0.99768,0.0,0.47655]
[1779465495831,32.38,76714.47,0.0,-0.99768,0.0,0.47634]
[1779465502044,32.38,76716.65,0.0,-0.99767,0.0,0.47774]
[1779465502268,32.38,76716.65,0.0,-0.99767,0.0,0.47774]
[1779465502776,32.38,76727.3,0.0,-0.99763,0.0,0.48462]
[1779465503782,32.38,76729.23,0.0,-0.99763,0.0,0.48588]
[1779465505752,32.38,76729.38,0.0,-0.99763,0.0,0.48598]
[1779465505770,32.38,76729.38,0.0,-0.99763,0.0,0.48598]
[1779465505797,32.38,76730.48,0.0,-0.99762,0.0,0.4867]
[1779465506807,32.38,76730.48,0.0,-0.99762,0.0,0.4867]
[1779465507026,32.38,76730.48,0.0,-0.99762,0.0,0.4867]
[1779465508174,32.38,76730.47,0.0,-0.99762,0.0,0.48669]
[1779465508226,32.38,76735.73,0.0,-0.9976,0.0,0.49014]
[1779465508822,32.38,76740.14,0.0,-0.99759,0.0,0.49304]
[1779465511630,32.38,76740.39,0.0,-0.99759,0.0,0.49321]
[1779465514866,32.38,76730.32,0.0,-0.99762,0.0,0.48602]
[1779465515873,32.38,76726.76,0.0,-0.99764,0.0,0.4837]
[1779465516880,32.38,76722.89,0.0,-0.99765,0.0,0.48119]
[1779465517781,32.38,76722.89,0.0,-0.99765,0.0,0.48119]
[1779465524935,32.38,76721.81,0.0,-0.99765,0.0,0.4805]
[1779465525943,32.38,76718.52,0.0,-0.99767,0.0,0.47837]
[1779465526950,32.38,76714.88,0.0,-0.99768,0.0,0.47604]
[1779465527649,32.38,76714.88,0.0,-0.99768,0.0,0.47604]
[1779465531350,32.38,76712.9,0.0,-0.99768,0.0,0.47477]
[1779465531519,32.38,76712.9,0.0,-0.99768,0.0,0.47477]
[1779465531985,32.38,76712.43,0.0,-0.99769,0.0,0.47447]
[1779465537020,32.38,76712.15,0.0,-0.99769,0.0,0.47429]
[1779465541049,32.38,76718.84,0.0,-0.99766,0.0,0.47858]
[1779465546084,32.38,76717.69,0.0,-0.99767,0.0,0.47784]
[1779465551119,32.38,76712.19,0.0,-0.99769,0.0,0.47432]
[1779465556156,32.38,76712.03,0.0,-0.99769,0.0,0.47421]
[1779465561191,32.38,76712.66,0.0,-0.99769,0.0,0.47462]
[1779465566226,32.38,76709.34,0.0,-0.9977,0.0,0.4725]
[1779465571261,32.38,76709.74,0.0,-0.9977,0.0,0.47219]
[1779465576296,32.38,76709.78,0.0,-0.9977,0.0,0.47222]
[1779465581335,32.38,76709.9,0.0,-0.9977,0.0,0.4723]
[1779465588386,32.38,76709.94,0.0,-0.9977,0.0,0.47232]
[1779465593420,32.38,76711.13,0.0,-0.99769,0.0,0.47308]
[1779465598454,32.38,76710.26,0.0,-0.9977,0.0,0.47252]
[1779465601475,32.38,76707.17,0.0,-0.99771,0.0,0.47056]
[1779465604496,32.38,76711.62,0.0,-0.99769,0.0,0.47339]
[1779465608524,32.38,76711.98,0.0,-0.99769,0.0,0.47362]
[1779465613559,32.38,76711.68,0.0,-0.99769,0.0,0.47343]
[1779465616580,32.38,76715.88,0.0,-0.99768,0.0,0.47612]
[1779465618595,32.38,76719.31,0.0,-0.99767,0.0,0.47832]
[1779465621615,32.38,76723.82,0.0,-0.99765,0.0,0.48123]
[1779465623629,32.38,76728.94,0.0,-0.99763,0.0,0.48455]
[1779465624636,32.38,76733.35,0.0,-0.99762,0.0,0.48743]
[1779465629671,32.38,76737.41,0.0,-0.9976,0.0,0.49009]
[1779465631686,32.38,76732.04,0.0,-0.99762,0.0,0.486]
[1779465632693,32.38,76727.77,0.0,-0.99764,0.0,0.48322]
[1779465634923,32.38,76725.92,0.0,-0.99765,0.0,0.48202]
[1779465635019,32.38,76725.92,0.0,-0.99765,0.0,0.48202]
[1779465635077,32.38,76725.7,0.0,-0.99765,0.0,0.48188]
[1779465636721,32.38,76720.1,0.0,-0.99767,0.0,0.47826]
[1779465641759,32.38,76718.05,0.0,-0.99767,0.0,0.47694]
[1779465643779,32.38,76708.99,0.0,-0.9977,0.0,0.47116]
[1779465644764,32.38,76708.99,0.0,-0.9977,0.0,0.47116]
[1779465645788,32.38,76707.28,0.0,-0.99771,0.0,0.47007]
[1779465646794,32.38,76700.19,0.0,-0.99773,0.0,0.4656]
[1779465647476,32.38,76700.19,0.0,-0.99773,0.0,0.4656]
[1779465647801,32.38,76708.0,0.0,-0.99771,0.0,0.47053]
[1779465648808,32.38,76708.78,0.0,-0.9977,0.0,0.47102]
[1779465653843,32.38,76709.18,0.0,-0.9977,0.0,0.47128]
[1779465657591,32.38,76710.74,0.0,-0.9977,0.0,0.47227]
[1779465657769,32.38,76710.74,0.0,-0.9977,0.0,0.47227]
[1779465657871,32.38,76710.3,0.0,-0.9977,0.0,0.47199]
[1779465659519,32.38,76712.39,0.0,-0.99769,0.0,0.47332]
[1779465662906,32.38,76718.35,0.0,-0.99767,0.0,0.47714]
[1779465665635,32.38,76720.03,0.0,-0.99767,0.0,0.47822]
[1779465665770,32.38,76720.03,0.0,-0.99767,0.0,0.47822]
[1779465665920,32.38,76720.03,0.0,-0.99767,0.0,0.47822]
[1779465666018,32.38,76720.03,0.0,-0.99767,0.0,0.47822]
[1779465666022,32.38,76719.66,0.0,-0.99767,0.0,0.47798]
[1779465670967,32.38,76714.6,0.0,-0.99768,0.0,0.47473]
[1779465671792,32.38,76714.6,0.0,-0.99768,0.0,0.47473]
[1779465672018,32.38,76714.6,0.0,-0.99768,0.0,0.47473]
[1779465672116,32.38,76714.72,0.0,-0.99768,0.0,0.47481]
[1779465672642,32.38,76714.72,0.0,-0.99768,0.0,0.47481]
[1779465672770,32.38,76714.72,0.0,-0.99768,0.0,0.47481]
[1779465676003,32.38,76719.2,0.0,-0.99767,0.0,0.47768]
[1779465678179,32.38,76721.81,0.0,-0.99766,0.0,0.47936]
[1779465678268,32.38,76721.81,0.0,-0.99766,0.0,0.47936]
[1779465678343,32.38,76727.74,0.0,-0.99764,0.0,0.4832]
[1779465679371,32.38,76727.74,0.0,-0.99764,0.0,0.4832]
[1779465679411,32.38,76731.0,0.0,-0.99763,0.0,0.48532]
[1779465679519,32.38,76731.0,0.0,-0.99763,0.0,0.48532]
[1779465685190,32.38,76733.86,0.0,-0.99762,0.0,0.48719]
[1779465685269,32.38,76733.86,0.0,-0.99762,0.0,0.48719]
[1779465685370,32.38,76735.5,0.0,-0.99761,0.0,0.48826]
[1779465686385,32.38,76735.5,0.0,-0.99761,0.0,0.48826]
[1779465686527,32.38,76735.81,0.0,-0.99761,0.0,0.48846]
[1779465689094,32.38,76741.23,0.0,-0.99759,0.0,0.49203]
[1779465692051,32.38,76741.82,0.0,-0.99759,0.0,0.49184]
[1779465692269,32.38,76741.82,0.0,-0.99759,0.0,0.49184]
[1779465692368,32.38,76743.92,0.0,-0.99759,0.0,0.49322]
[1779465694335,32.38,76744.43,0.0,-0.99758,0.0,0.49356]
[1779465694523,32.38,76744.67,0.0,-0.99758,0.0,0.49372]
[1779465697149,32.38,76754.35,0.0,-0.99755,0.0,0.50016]
[1779465698157,32.38,76755.92,0.0,-0.99754,0.0,0.50121]
[1779465700357,32.38,76756.71,0.0,-0.99754,0.0,0.50174]
[1779465700459,32.38,76756.92,0.0,-0.99754,0.0,0.50188]
[1779465700530,32.38,76756.92,0.0,-0.99754,0.0,0.50188]
[1779465701353,32.38,76756.92,0.0,-0.99754,0.0,0.50188]
[1779465701520,32.38,76757.57,0.0,-0.99754,0.0,0.50232]
[1779465703548,32.38,76756.72,0.0,-0.99754,0.0,0.50175]
[1779465705664,32.38,76755.05,0.0,-0.99755,0.0,0.50063]
[1779465705769,32.38,76755.05,0.0,-0.99755,0.0,0.50063]
[1779465706213,32.38,76752.09,0.0,-0.99756,0.0,0.49865]
[1779465706812,32.38,76752.09,0.0,-0.99756,0.0,0.49865]
[1779465707021,32.38,76752.09,0.0,-0.99756,0.0,0.49865]
[1779465710241,32.38,76756.52,0.0,-0.99754,0.0,0.50161]
[1779465711751,32.38,76758.24,0.0,-0.99753,0.0,0.50277]
[1779465711769,32.38,76758.24,0.0,-0.99753,0.0,0.50277]
[1779465712255,32.38,76761.33,0.0,-0.99752,0.0,0.50485]
[1779465712904,32.38,76761.33,0.0,-0.99752,0.0,0.50485]
[1779465713019,32.38,76761.33,0.0,-0.99752,0.0,0.50485]
[1779465717061,32.38,76763.79,0.0,-0.99751,0.0,0.50651]
[1779465717270,32.38,76763.79,0.0,-0.99751,0.0,0.50651]
[1779465717339,32.38,76763.79,0.0,-0.99751,0.0,0.50651]
[1779465718284,32.38,76763.79,0.0,-0.99751,0.0,0.50651]
[1779465718520,32.38,76763.79,0.0,-0.99751,0.0,0.50651]
[1779465718297,32.38,76767.82,0.0,-0.9975,0.0,0.50924]
[1779465719304,32.38,76770.86,0.0,-0.99749,0.0,0.51131]
[1779465720311,32.38,76774.6,0.0,-0.99747,0.0,0.51387]
[1779465722325,32.38,76780.25,0.0,-0.99745,0.0,0.51775]
[1779465724344,32.38,76788.61,0.0,-0.99742,0.0,0.52354]
[1779465725349,32.38,76792.95,0.0,-0.99741,0.0,0.52657]
[1779465728276,32.38,76791.48,0.0,-0.99741,0.0,0.52554]
[1779465728527,32.38,76791.48,0.0,-0.99741,0.0,0.52554]
[1779465728369,32.38,76791.11,0.0,-0.99741,0.0,0.52528]
[1779465730372,32.38,76789.75,0.0,-0.99742,0.0,0.52433]
[1779465730519,32.38,76789.75,0.0,-0.99742,0.0,0.52433]
[1779465730384,32.38,76785.9,0.0,-0.99743,0.0,0.52166]
[1779465732814,32.38,76787.13,0.0,-0.99743,0.0,0.52251]
[1779465733018,32.38,76787.13,0.0,-0.99743,0.0,0.52251]
[1779465733405,32.38,76789.02,0.0,-0.99742,0.0,0.52382]
[1779465736426,32.38,76792.47,0.0,-0.99741,0.0,0.52623]
[1779465736712,32.38,76792.47,0.0,-0.99741,0.0,0.52623]
[1779465741168,32.38,76794.69,0.0,-0.9974,0.0,0.52779]
[1779465741270,32.38,76794.69,0.0,-0.9974,0.0,0.52779]
[1779465744482,32.38,76790.44,0.0,-0.99742,0.0,0.52481]
[1779465745053,32.38,76790.44,0.0,-0.99742,0.0,0.52481]
[1779465745270,32.38,76790.44,0.0,-0.99742,0.0,0.52481]
[1779465747821,32.38,76791.36,0.0,-0.99741,0.0,0.52546]
[1779465748018,32.38,76791.36,0.0,-0.99741,0.0,0.52546]
[1779465748510,32.38,76791.6,0.0,-0.99741,0.0,0.52562]
[1779465752538,32.38,76794.92,0.0,-0.9974,0.0,0.52734]
[1779465753545,32.38,76798.2,0.0,-0.99739,0.0,0.52964]
[1779465753634,32.38,76798.2,0.0,-0.99739,0.0,0.52964]
[1779465753771,32.38,76798.2,0.0,-0.99739,0.0,0.52964]
[1779465754165,32.38,76798.2,0.0,-0.99739,0.0,0.52964]
[1779465754268,32.38,76798.2,0.0,-0.99739,0.0,0.52964]
[1779465754552,32.38,76799.02,0.0,-0.99739,0.0,0.53021]
[1779465758579,32.38,76801.93,0.0,-0.99737,0.0,0.53227]
[1779465759827,32.38,76801.93,0.0,-0.99737,0.0,0.53227]
[1779465760022,32.38,76801.93,0.0,-0.99737,0.0,0.53227]
[1779465764622,32.38,76804.87,0.0,-0.99736,0.0,0.53435]
[1779465766326,32.38,76804.87,0.0,-0.99736,0.0,0.53435]
[1779465766520,32.38,76804.87,0.0,-0.99736,0.0,0.53435]
[1779465768151,32.38,76805.34,0.0,-0.99736,0.0,0.53468]
[1779465768271,32.38,76805.34,0.0,-0.99736,0.0,0.53468]
[1779465768372,32.38,76802.87,0.0,-0.99737,0.0,0.53293]
[1779465769140,32.38,76802.87,0.0,-0.99737,0.0,0.53293]
[1779465769274,32.38,76802.87,0.0,-0.99737,0.0,0.53293]
[1779465769374,32.38,76799.75,0.0,-0.99738,0.0,0.53073]
[1779465769657,32.38,76796.91,0.0,-0.99739,0.0,0.52873]
[1779465772839,32.38,76798.58,0.0,-0.99739,0.0,0.52991]
[1779465773020,32.38,76798.58,0.0,-0.99739,0.0,0.52991]
[1779465773429,32.38,76798.58,0.0,-0.99739,0.0,0.52991]
[1779465773520,32.38,76798.58,0.0,-0.99739,0.0,0.52991]
[1779465773553,32.38,76800.3,0.0,-0.99738,0.0,0.53112]
[1779465774692,32.38,76804.63,0.0,-0.99736,0.0,0.53418]
[1779465779392,32.38,76806.31,0.0,-0.99736,0.0,0.53537]
[1779465779518,32.38,76806.31,0.0,-0.99736,0.0,0.53537]
[1779465779544,32.38,76806.96,0.0,-0.99736,0.0,0.53583]
[1779465779842,32.38,76806.96,0.0,-0.99736,0.0,0.53583]
[1779465780024,32.38,76806.96,0.0,-0.99736,0.0,0.53583]
[1779465781743,32.38,76800.3,0.0,-0.99738,0.0,0.53112]
[1779465783155,32.38,76800.3,0.0,-0.99738,0.0,0.53112]
[1779465783269,32.38,76800.3,0.0,-0.99738,0.0,0.53112]
[1779465786418,32.38,76801.04,0.0,-0.99738,0.0,0.53164]
[1779465786518,32.38,76801.04,0.0,-0.99738,0.0,0.53164]
[1779465786577,32.38,76800.6,0.0,-0.99738,0.0,0.53133]
[1779465790804,32.38,76790.04,0.0,-0.99742,0.0,0.52393]
[1779465792364,32.38,76790.04,0.0,-0.99742,0.0,0.52393]
[1779465792538,32.38,76790.04,0.0,-0.99742,0.0,0.52393]
[1779465792596,32.38,76793.48,0.0,-0.99741,0.0,0.52633]
[1779465795839,32.38,76796.18,0.0,-0.9974,0.0,0.52822]
[1779465796720,32.38,76796.18,0.0,-0.9974,0.0,0.52822]
[1779465796769,32.38,76796.18,0.0,-0.9974,0.0,0.52822]
[1779465796859,32.38,76796.18,0.0,-0.9974,0.0,0.52822]
[1779465797388,32.38,76796.18,0.0,-0.9974,0.0,0.52822]
[1779465797519,32.38,76796.18,0.0,-0.9974,0.0,0.52822]
[1779465797489,32.38,76800.52,0.0,-0.99738,0.0,0.53127]
[1779465801338,32.38,76802.69,0.0,-0.99737,0.0,0.5328]
[1779465801521,32.38,76802.69,0.0,-0.99737,0.0,0.5328]
[1779465801549,32.38,76801.37,0.0,-0.99738,0.0,0.53187]
[1779465802236,32.38,76801.37,0.0,-0.99738,0.0,0.53187]
[1779465802270,32.38,76801.37,0.0,-0.99738,0.0,0.53187]
[1779465803895,32.38,76796.39,0.0,-0.9974,0.0,0.52837]
[1779465806696,32.38,76794.89,0.0,-0.9974,0.0,0.52732]
[1779465806769,32.38,76794.89,0.0,-0.9974,0.0,0.52732]
[1779465807677,32.38,76795.66,0.0,-0.9974,0.0,0.52785]
[1779465807769,32.38,76795.66,0.0,-0.9974,0.0,0.52785]
[1779465807923,32.38,76796.52,0.0,-0.9974,0.0,0.52846]
[1779465811953,32.38,76798.88,0.0,-0.99739,0.0,0.5295]
[1779465812672,32.38,76798.88,0.0,-0.99739,0.0,0.5295]
[1779465812765,32.38,76798.88,0.0,-0.99739,0.0,0.5295]
[1779465812769,32.38,76798.88,0.0,-0.99739,0.0,0.5295]
[1779465813022,32.38,76798.88,0.0,-0.99739,0.0,0.5295]
[1779465813120,32.38,76803.77,0.0,-0.99737,0.0,0.53295]
[1779465819197,32.38,76804.5,0.0,-0.99737,0.0,0.53347]
[1779465819270,32.38,76804.5,0.0,-0.99737,0.0,0.53347]
[1779465819370,32.38,76802.77,0.0,-0.99737,0.0,0.53224]
[1779465820227,32.38,76802.77,0.0,-0.99737,0.0,0.53224]
[1779465820268,32.38,76802.77,0.0,-0.99737,0.0,0.53224]
[1779465826060,32.38,76801.23,0.0,-0.99738,0.0,0.53116]
[1779465827489,32.38,76801.23,0.0,-0.99738,0.0,0.53116]
[1779465827518,32.38,76801.23,0.0,-0.99738,0.0,0.53116]
[1779465828689,32.38,76801.75,0.0,-0.99738,0.0,0.53152]
[1779465828769,32.38,76801.75,0.0,-0.99738,0.0,0.53152]
[1779465829081,32.38,76802.91,0.0,-0.99737,0.0,0.53234]
[1779465832558,32.38,76803.08,0.0,-0.99737,0.0,0.53246]
[1779465832770,32.38,76803.31,0.0,-0.99737,0.0,0.53263]
[1779465837627,32.38,76803.6,0.0,-0.99737,0.0,0.53283]
[1779465837768,32.38,76803.6,0.0,-0.99737,0.0,0.53283]
[1779465838759,32.38,76803.62,0.0,-0.99737,0.0,0.53284]
[1779465838769,32.38,76803.62,0.0,-0.99737,0.0,0.53284]
[1779465839353,32.38,76803.25,0.0,-0.99737,0.0,0.53258]
[1779465842319,32.38,76802.24,0.0,-0.99738,0.0,0.53187]
[1779465842526,32.38,76802.24,0.0,-0.99738,0.0,0.53187]
[1779465844584,32.38,76802.62,0.0,-0.99738,0.0,0.53214]
[1779465844638,32.38,76804.02,0.0,-0.99737,0.0,0.53313]
[1779465844769,32.38,76804.02,0.0,-0.99737,0.0,0.53313]
[1779465845197,32.38,76805.55,0.0,-0.99736,0.0,0.53421]
[1779465846999,32.38,76805.66,0.0,-0.99736,0.0,0.53429]
[1779465847020,32.38,76805.66,0.0,-0.99736,0.0,0.53429]
[1779465852246,32.38,76804.56,0.0,-0.99737,0.0,0.53351]
[1779465856083,32.38,76804.84,0.0,-0.99737,0.0,0.53371]
[1779465856270,32.38,76804.84,0.0,-0.99737,0.0,0.53371]
[1779465856275,32.38,76805.5,0.0,-0.99736,0.0,0.53417]
[1779465856845,32.38,76805.5,0.0,-0.99736,0.0,0.53417]
[1779465857018,32.38,76805.5,0.0,-0.99736,0.0,0.53417]
[1779465861794,32.38,76804.73,0.0,-0.99737,0.0,0.53363]
[1779465862020,32.38,76804.73,0.0,-0.99737,0.0,0.53363]
[1779465862812,32.38,76804.86,0.0,-0.99737,0.0,0.53372]
[1779465863020,32.38,76804.86,0.0,-0.99737,0.0,0.53372]
[1779465863325,32.38,76804.41,0.0,-0.99737,0.0,0.5334]
[1779465868360,32.38,76803.84,0.0,-0.99737,0.0,0.533]
[1779465869367,32.38,76808.64,0.0,-0.99735,0.0,0.5364]
[1779465870339,32.38,76808.64,0.0,-0.99735,0.0,0.5364]
[1779465870521,32.38,76808.64,0.0,-0.99735,0.0,0.5364]
[1779465870587,32.38,76811.76,0.0,-0.99734,0.0,0.53863]
[1779465872678,32.38,76811.54,0.0,-0.99734,0.0,0.53785]
[1779465872768,32.38,76812.18,0.0,-0.99734,0.0,0.5383]
[1779465873397,32.38,76811.43,0.0,-0.99734,0.0,0.53777]
[1779465875427,32.38,76812.36,0.0,-0.99734,0.0,0.53843]
[1779465875522,32.38,76812.36,0.0,-0.99734,0.0,0.53843]
[1779465875580,32.38,76809.18,0.0,-0.99735,0.0,0.53617]
[1779465876418,32.38,76805.93,0.0,-0.99737,0.0,0.53386]
[1779465878432,32.38,76802.12,0.0,-0.99738,0.0,0.53117]
[1779465879886,32.38,76801.12,0.0,-0.99738,0.0,0.53047]
[1779465880020,32.38,76801.12,0.0,-0.99738,0.0,0.53047]
[1779465885181,32.38,76802.64,0.0,-0.99738,0.0,0.53154]
[1779465888269,32.38,76802.82,0.0,-0.99738,0.0,0.53166]
[1779465888525,32.38,76800.85,0.0,-0.99738,0.0,0.53028]
[1779465889525,32.38,76800.85,0.0,-0.99738,0.0,0.53028]
[1779465889526,32.38,76797.92,0.0,-0.9974,0.0,0.52822]
[1779465889770,32.38,76797.92,0.0,-0.9974,0.0,0.52822]
[1779465893316,32.38,76796.62,0.0,-0.9974,0.0,0.52731]
[1779465893521,32.38,76796.62,0.0,-0.9974,0.0,0.52731]
[1779465893557,32.38,76790.54,0.0,-0.99742,0.0,0.52306]
[1779465894455,32.38,76790.54,0.0,-0.99742,0.0,0.52306]
[1779465894521,32.38,76790.54,0.0,-0.99742,0.0,0.52306]
[1779465896258,32.38,76789.29,0.0,-0.99743,0.0,0.52219]
[1779465897585,32.38,76785.82,0.0,-0.99744,0.0,0.51979]
[1779465898369,32.38,76785.82,0.0,-0.99744,0.0,0.51979]
[1779465898592,32.38,76783.27,0.0,-0.99745,0.0,0.51802]
[1779465900606,32.38,76785.44,0.0,-0.99744,0.0,0.51952]
[1779465901613,32.38,76790.75,0.0,-0.99742,0.0,0.52321]
[1779465902144,32.38,76790.75,0.0,-0.99742,0.0,0.52321]
[1779465902269,32.38,76790.75,0.0,-0.99742,0.0,0.52321]
[1779465902621,32.38,76792.29,0.0,-0.99742,0.0,0.52428]
[1779465903627,32.38,76794.37,0.0,-0.99741,0.0,0.52573]
[1779465905641,32.38,76792.21,0.0,-0.99742,0.0,0.52422]
[1779465905815,32.38,76792.21,0.0,-0.99742,0.0,0.52422]
[1779465906020,32.38,76792.21,0.0,-0.99742,0.0,0.52422]
[1779465909669,32.38,76787.51,0.0,-0.99744,0.0,0.52096]
[1779465911255,32.38,76788.51,0.0,-0.99743,0.0,0.52165]
[1779465911269,32.38,76788.51,0.0,-0.99743,0.0,0.52165]
[1779465911683,32.38,76787.0,0.0,-0.99744,0.0,0.5206]
[1779465914606,32.38,76786.35,0.0,-0.99744,0.0,0.52015]
[1779465919738,32.38,76785.91,0.0,-0.99744,0.0,0.51985]
[1779465923216,32.38,76786.17,0.0,-0.99744,0.0,0.52003]
[1779465923269,32.38,76786.17,0.0,-0.99744,0.0,0.52003]
[1779465927796,32.38,76769.86,0.0,-0.9975,0.0,0.50884]
[1779465928803,32.38,76767.21,0.0,-0.99751,0.0,0.50705]
[1779465930632,32.38,76767.21,0.0,-0.99751,0.0,0.50705]
[1779465930686,32.38,76769.87,0.0,-0.9975,0.0,0.50885]
[1779465930771,32.38,76769.87,0.0,-0.9975,0.0,0.50885]
[1779465934300,32.38,76768.05,0.0,-0.99751,0.0,0.50702]
[1779465936091,32.38,76767.55,0.0,-0.99751,0.0,0.50668]
[1779465936270,32.38,76767.55,0.0,-0.99751,0.0,0.50668]
[1779465938873,32.38,76764.11,0.0,-0.99752,0.0,0.50436]
[1779465939880,32.38,76760.14,0.0,-0.99754,0.0,0.50169]
[1779465941292,32.38,76760.14,0.0,-0.99754,0.0,0.50169]
[1779465941522,32.38,76760.14,0.0,-0.99754,0.0,0.50169]
[1779465941614,32.38,76750.71,0.0,-0.99757,0.0,0.4954]
[1779465941894,32.38,76747.07,0.0,-0.99759,0.0,0.49299]
[1779465945922,32.38,76745.54,0.0,-0.99759,0.0,0.49198]
[1779465948198,32.38,76744.95,0.0,-0.99759,0.0,0.49159]
[1779465948312,32.38,76736.95,0.0,-0.99762,0.0,0.48634]
[1779465949764,32.38,76736.95,0.0,-0.99762,0.0,0.48634]
[1779465949766,32.38,76728.12,0.0,-0.99765,0.0,0.4806]
[1779465949949,32.38,76720.54,0.0,-0.99768,0.0,0.47572]
[1779465950957,32.38,76720.79,0.0,-0.99768,0.0,0.47588]
[1779465952971,32.38,76722.74,0.0,-0.99767,0.0,0.47713]
[1779465956683,32.38,76722.69,0.0,-0.99767,0.0,0.4771]
[1779465956768,32.38,76722.69,0.0,-0.99767,0.0,0.4771]
[1779465961520,32.38,76722.72,0.0,-0.99767,0.0,0.47712]
[1779465961602,32.38,76725.72,0.0,-0.99766,0.0,0.47905]
[1779465961890,32.38,76725.72,0.0,-0.99766,0.0,0.47905]
[1779465962020,32.38,76725.72,0.0,-0.99766,0.0,0.47905]
[1779465964076,32.38,76723.74,0.0,-0.99767,0.0,0.47777]
[1779465965315,32.38,76723.74,0.0,-0.99767,0.0,0.47777]
[1779465965523,32.38,76723.74,0.0,-0.99767,0.0,0.47777]
[1779465965617,32.38,76718.4,0.0,-0.99768,0.0,0.47435]
[1779465967099,32.38,76722.79,0.0,-0.99767,0.0,0.47716]
[1779465968106,32.38,76734.57,0.0,-0.99763,0.0,0.48478]
[1779465969237,32.38,76734.57,0.0,-0.99763,0.0,0.48478]
[1779465969269,32.38,76734.57,0.0,-0.99763,0.0,0.48478]
[1779465969276,32.38,76741.47,0.0,-0.99761,0.0,0.4893]
[1779465970989,32.38,76742.45,0.0,-0.9976,0.0,0.48994]
[1779465971770,32.38,76742.45,0.0,-0.9976,0.0,0.48994]
[1779465971134,32.38,76747.42,0.0,-0.99758,0.0,0.49322]
[1779465972228,32.38,76747.42,0.0,-0.99758,0.0,0.49322]
[1779465972269,32.38,76747.42,0.0,-0.99758,0.0,0.49322]
[1779465972370,32.38,76746.06,0.0,-0.99759,0.0,0.49232]
[1779465975162,32.38,76748.25,0.0,-0.99758,0.0,0.49377]
[1779465975866,32.38,76748.25,0.0,-0.99758,0.0,0.49377]
[1779465976019,32.38,76748.25,0.0,-0.99758,0.0,0.49377]
[1779465977176,32.38,76750.35,0.0,-0.99757,0.0,0.49516]
[1779465978183,32.38,76752.56,0.0,-0.99757,0.0,0.49663]
[1779465982365,32.38,76752.33,0.0,-0.99757,0.0,0.49647]
[1779465982519,32.38,76752.33,0.0,-0.99757,0.0,0.49647]
[1779465985521,32.38,76751.72,0.0,-0.99757,0.0,0.49607]
[1779465985620,32.38,76751.83,0.0,-0.99757,0.0,0.49614]
[1779465989347,32.38,76753.16,0.0,-0.99756,0.0,0.49703]
[1779465989519,32.38,76753.16,0.0,-0.99756,0.0,0.49703]
[1779465993103,32.38,76752.92,0.0,-0.99757,0.0,0.49628]
[1779465993270,32.38,76752.92,0.0,-0.99757,0.0,0.49628]
[1779465995027,32.38,76747.67,0.0,-0.99759,0.0,0.4928]
[1779465995269,32.38,76747.67,0.0,-0.99759,0.0,0.4928]
[1779465995302,32.38,76746.17,0.0,-0.99759,0.0,0.49181]
[1779466000338,32.38,76744.06,0.0,-0.9976,0.0,0.49042]
[1779466005520,32.38,76745.22,0.0,-0.99759,0.0,0.49119]
[1779466006886,32.38,76743.53,0.0,-0.9976,0.0,0.49007]
[1779466007018,32.38,76743.53,0.0,-0.9976,0.0,0.49007]
[1779466007387,32.38,76744.48,0.0,-0.9976,0.0,0.4907]
[1779466009951,32.38,76743.67,0.0,-0.9976,0.0,0.49017]
[1779466010022,32.38,76743.67,0.0,-0.9976,0.0,0.49017]
[1779466015444,32.38,76743.32,0.0,-0.9976,0.0,0.48994]
[1779466019472,32.38,76734.65,0.0,-0.99763,0.0,0.48426]
[1779466020086,32.38,76734.65,0.0,-0.99763,0.0,0.48426]
[1779466020271,32.38,76734.65,0.0,-0.99763,0.0,0.48426]
[1779466020479,32.38,76730.1,0.0,-0.99765,0.0,0.48131]
[1779466020856,32.38,76730.1,0.0,-0.99765,0.0,0.48131]
[1779466021020,32.38,76730.1,0.0,-0.99765,0.0,0.48131]
[1779466021486,32.38,76729.42,0.0,-0.99765,0.0,0.48087]
[1779466025836,32.38,76728.69,0.0,-0.99765,0.0,0.4804]
[1779466026019,32.38,76728.1,0.0,-0.99765,0.0,0.48002]
[1779466028535,32.38,76720.31,0.0,-0.99768,0.0,0.47501]
[1779466030533,32.38,76718.9,0.0,-0.99769,0.0,0.47411]
[1779466030771,32.38,76718.9,0.0,-0.99769,0.0,0.47411]
[1779466031771,32.38,76718.6,0.0,-0.99769,0.0,0.47391]
[1779466032018,32.38,76718.6,0.0,-0.99769,0.0,0.47391]
[1779466032563,32.38,76718.18,0.0,-0.99769,0.0,0.47365]
[1779466035584,32.38,76722.61,0.0,-0.99767,0.0,0.47648]
[1779466036591,32.38,76727.43,0.0,-0.99766,0.0,0.47958]
[1779466038377,32.38,76729.35,0.0,-0.99765,0.0,0.48082]
[1779466038520,32.38,76729.35,0.0,-0.99765,0.0,0.48082]
[1779466042991,32.38,76730.48,0.0,-0.99765,0.0,0.48156]
[1779466043021,32.38,76730.48,0.0,-0.99765,0.0,0.48156]
[1779466043707,32.38,76730.48,0.0,-0.99765,0.0,0.48156]
[1779466043768,32.38,76730.48,0.0,-0.99765,0.0,0.48156]
[1779466043809,32.38,76730.56,0.0,-0.99765,0.0,0.48161]
[1779466049709,32.38,76726.13,0.0,-0.99766,0.0,0.47875]
[1779466050740,32.38,76726.13,0.0,-0.99766,0.0,0.47875]
[1779466050770,32.38,76726.13,0.0,-0.99766,0.0,0.47875]
[1779466050870,32.38,76722.47,0.0,-0.99767,0.0,0.47639]
[1779466055385,32.38,76718.77,0.0,-0.99769,0.0,0.47346]
[1779466055528,32.38,76718.77,0.0,-0.99769,0.0,0.47346]
[1779466056251,32.38,76718.15,0.0,-0.99769,0.0,0.47306]
[1779466056270,32.38,76718.15,0.0,-0.99769,0.0,0.47306]
[1779466056760,32.38,76717.43,0.0,-0.99769,0.0,0.47261]
[1779466061793,32.38,76719.59,0.0,-0.99769,0.0,0.47398]
[1779466062383,32.38,76719.59,0.0,-0.99769,0.0,0.47398]
[1779466062521,32.38,76719.59,0.0,-0.99769,0.0,0.47398]
[1779466066003,32.38,76722.32,0.0,-0.99768,0.0,0.47573]
[1779466066024,32.38,76722.32,0.0,-0.99768,0.0,0.47573]
[1779466066828,32.38,76725.47,0.0,-0.99767,0.0,0.47775]
[1779466067861,32.38,76725.47,0.0,-0.99767,0.0,0.47775]
[1779466067871,32.38,76729.97,0.0,-0.99765,0.0,0.48066]
[1779466068020,32.38,76729.97,0.0,-0.99765,0.0,0.48066]
[1779466072125,32.38,76729.47,0.0,-0.99765,0.0,0.48033]
[1779466075891,32.38,76713.86,0.0,-0.99771,0.0,0.47034]
[1779466076704,32.38,76713.86,0.0,-0.99771,0.0,0.47034]
[1779466076770,32.38,76713.86,0.0,-0.99771,0.0,0.47034]
[1779466076845,32.38,76713.86,0.0,-0.99771,0.0,0.47034]
[1779466076897,32.38,76716.62,0.0,-0.9977,0.0,0.47209]
[1779466077019,32.38,76716.62,0.0,-0.9977,0.0,0.47209]
[1779466081426,32.38,76715.36,0.0,-0.9977,0.0,0.47129]
[1779466081523,32.38,76715.36,0.0,-0.9977,0.0,0.47129]
[1779466086968,32.38,76717.22,0.0,-0.99769,0.0,0.47247]
[1779466088432,32.38,76717.22,0.0,-0.99769,0.0,0.47247]
[1779466088520,32.38,76717.22,0.0,-0.99769,0.0,0.47247]
[1779466089349,32.38,76716.06,0.0,-0.9977,0.0,0.47173]
[1779466089520,32.38,76716.06,0.0,-0.9977,0.0,0.47173]
[1779466089621,32.38,76715.97,0.0,-0.9977,0.0,0.47168]
[1779466094325,32.38,76715.35,0.0,-0.9977,0.0,0.47128]
[1779466094521,32.38,76715.35,0.0,-0.9977,0.0,0.47128]
[1779466096430,32.38,76712.54,0.0,-0.99771,0.0,0.4695]
[1779466096519,32.38,76712.54,0.0,-0.99771,0.0,0.4695]
[1779466096529,32.38,76705.74,0.0,-0.99773,0.0,0.46521]
[1779466097474,32.38,76705.74,0.0,-0.99773,0.0,0.46521]
[1779466097522,32.38,76705.74,0.0,-0.99773,0.0,0.46521]
[1779466098045,32.38,76700.06,0.0,-0.99775,0.0,0.46165]
[1779466100059,32.38,76696.68,0.0,-0.99776,0.0,0.45954]
[1779466102803,32.38,76694.6,0.0,-0.99777,0.0,0.45825]
[1779466102870,32.38,76689.92,0.0,-0.99779,0.0,0.45535]
[1779466103081,32.38,76693.37,0.0,-0.99777,0.0,0.45749]
[1779466104088,32.38,76698.79,0.0,-0.99776,0.0,0.46085]
[1779466106050,32.38,76699.76,0.0,-0.99775,0.0,0.46146]
[1779466106270,32.38,76699.76,0.0,-0.99775,0.0,0.46146]
[1779466106322,32.38,76699.76,0.0,-0.99775,0.0,0.46146]
[1779466106519,32.38,76699.76,0.0,-0.99775,0.0,0.46146]
[1779466106620,32.38,76699.77,0.0,-0.99775,0.0,0.46147]
[1779466112870,32.38,76698.87,0.0,-0.99776,0.0,0.46035]
[1779466113020,32.38,76700.83,0.0,-0.99775,0.0,0.46158]
[1779466114597,32.38,76701.04,0.0,-0.99775,0.0,0.46171]
[1779466114769,32.38,76701.04,0.0,-0.99775,0.0,0.46171]
[1779466114871,32.38,76699.76,0.0,-0.99776,0.0,0.46091]
[1779466115710,32.38,76699.76,0.0,-0.99776,0.0,0.46091]
[1779466115772,32.38,76699.76,0.0,-0.99776,0.0,0.46091]
[1779466117179,32.38,76706.89,0.0,-0.99773,0.0,0.46537]
[1779466118191,32.38,76706.89,0.0,-0.99773,0.0,0.46537]
[1779466118270,32.38,76706.89,0.0,-0.99773,0.0,0.46537]
[1779466118287,32.38,76711.18,0.0,-0.99772,0.0,0.46808]
[1779466118965,32.38,76711.18,0.0,-0.99772,0.0,0.46808]
[1779466119020,32.38,76711.18,0.0,-0.99772,0.0,0.46808]
[1779466120200,32.38,76706.08,0.0,-0.99773,0.0,0.46487]
[1779466121454,32.38,76706.08,0.0,-0.99773,0.0,0.46487]
[1779466121523,32.38,76706.08,0.0,-0.99773,0.0,0.46487]
[1779466121624,32.38,76699.04,0.0,-0.99776,0.0,0.46046]
[1779466122438,32.38,76699.04,0.0,-0.99776,0.0,0.46046]
[1779466122523,32.38,76699.04,0.0,-0.99776,0.0,0.46046]
[1779466125235,32.38,76705.13,0.0,-0.99774,0.0,0.46427]
[1779466127164,32.38,76704.71,0.0,-0.99774,0.0,0.46401]
[1779466127270,32.38,76704.71,0.0,-0.99774,0.0,0.46401]
[1779466127294,32.38,76704.71,0.0,-0.99774,0.0,0.46401]
[1779466127520,32.38,76704.71,0.0,-0.99774,0.0,0.46401]
[1779466127528,32.38,76708.92,0.0,-0.99773,0.0,0.46665]
[1779466129264,32.38,76712.15,0.0,-0.99771,0.0,0.46869]
[1779466130971,32.38,76709.22,0.0,-0.99772,0.0,0.46684]
[1779466131019,32.38,76709.22,0.0,-0.99772,0.0,0.46684]
[1779466133782,32.38,76705.39,0.0,-0.99774,0.0,0.46443]
[1779466135158,32.38,76705.35,0.0,-0.99774,0.0,0.46441]
[1779466135271,32.38,76705.35,0.0,-0.99774,0.0,0.46441]
[1779466135933,32.38,76705.35,0.0,-0.99774,0.0,0.46441]
[1779466135372,32.38,76706.39,0.0,-0.99773,0.0,0.46506]
[1779466136019,32.38,76706.39,0.0,-0.99773,0.0,0.46506]
[1779466139905,32.38,76705.42,0.0,-0.99774,0.0,0.46445]
[1779466140021,32.38,76705.44,0.0,-0.99774,0.0,0.46446]
[1779466140025,32.38,76705.44,0.0,-0.99774,0.0,0.46446]
[1779466140269,32.38,76705.44,0.0,-0.99774,0.0,0.46446]
[1779466140341,32.38,76705.76,0.0,-0.99774,0.0,0.46466]
[1779466141348,32.38,76709.85,0.0,-0.99772,0.0,0.46724]
[1779466142477,32.38,76709.85,0.0,-0.99772,0.0,0.46724]
[1779466142521,32.38,76709.85,0.0,-0.99772,0.0,0.46724]
[1779466146697,32.38,76714.17,0.0,-0.99771,0.0,0.46997]
[1779466148998,32.38,76716.69,0.0,-0.9977,0.0,0.47157]
[1779466149019,32.38,76716.69,0.0,-0.9977,0.0,0.47157]
[1779466149157,32.38,76716.69,0.0,-0.9977,0.0,0.47157]
[1779466149269,32.38,76716.69,0.0,-0.9977,0.0,0.47157]
[1779466149405,32.38,76716.04,0.0,-0.9977,0.0,0.47116]
[1779466151870,32.38,76711.75,0.0,-0.99772,0.0,0.46844]
[1779466152065,32.38,76711.75,0.0,-0.99772,0.0,0.46844]
[1779466152269,32.38,76711.75,0.0,-0.99772,0.0,0.46844]
[1779466154954,32.38,76707.5,0.0,-0.99773,0.0,0.46576]
[1779466155439,32.38,76707.47,0.0,-0.99773,0.0,0.46574]
[1779466155519,32.38,76707.47,0.0,-0.99773,0.0,0.46574]
[1779466155727,32.38,76707.47,0.0,-0.99773,0.0,0.46574]
[1779466155782,32.38,76707.47,0.0,-0.99773,0.0,0.46574]
[1779466155883,32.38,76704.48,0.0,-0.99774,0.0,0.46386]
[1779466157461,32.38,76699.83,0.0,-0.99776,0.0,0.46095]
[1779466159474,32.38,76704.48,0.0,-0.99774,0.0,0.46386]
[1779466162241,32.38,76703.57,0.0,-0.99774,0.0,0.46329]
[1779466162270,32.38,76703.57,0.0,-0.99774,0.0,0.46329]
[1779466162292,32.38,76703.57,0.0,-0.99774,0.0,0.46329]
[1779466162520,32.38,76703.57,0.0,-0.99774,0.0,0.46329]
[1779466162571,32.38,76702.68,0.0,-0.99775,0.0,0.46273]
[1779466168404,32.38,76704.12,0.0,-0.99774,0.0,0.46364]
[1779466168518,32.38,76704.12,0.0,-0.99774,0.0,0.46364]
[1779466170552,32.38,76700.52,0.0,-0.99775,0.0,0.46138]
[1779466171728,32.38,76700.52,0.0,-0.99775,0.0,0.46138]
[1779466171771,32.38,76700.52,0.0,-0.99775,0.0,0.46138]
[1779466171823,32.38,76700.59,0.0,-0.99776,0.0,0.46088]
[1779466176605,32.38,76705.15,0.0,-0.99774,0.0,0.46373]
[1779466177133,32.38,76705.15,0.0,-0.99774,0.0,0.46373]
[1779466177272,32.38,76705.15,0.0,-0.99774,0.0,0.46373]
[1779466179578,32.38,76707.24,0.0,-0.99773,0.0,0.46504]
[1779466179770,32.38,76707.24,0.0,-0.99773,0.0,0.46504]
[1779466179871,32.38,76705.95,0.0,-0.99774,0.0,0.46423]
[1779466183167,32.38,76704.59,0.0,-0.99774,0.0,0.46338]
[1779466183270,32.38,76704.59,0.0,-0.99774,0.0,0.46338]
[1779466184643,32.38,76705.23,0.0,-0.99774,0.0,0.46378]
[1779466184769,32.38,76705.23,0.0,-0.99774,0.0,0.46378]
[1779466184791,32.38,76710.59,0.0,-0.99772,0.0,0.46715]
[1779466185668,32.38,76714.2,0.0,-0.99771,0.0,0.46943]
[1779466186697,32.38,76714.2,0.0,-0.99771,0.0,0.46943]
[1779466186770,32.38,76714.2,0.0,-0.99771,0.0,0.46943]
[1779466191058,32.38,76718.23,0.0,-0.9977,0.0,0.47199]
[1779466191115,32.38,76718.23,0.0,-0.9977,0.0,0.47199]
[1779466191269,32.38,76718.23,0.0,-0.9977,0.0,0.47199]
[1779466191710,32.38,76719.29,0.0,-0.99769,0.0,0.47267]
[1779466195376,32.38,76719.04,0.0,-0.99769,0.0,0.47251]
[1779466195519,32.38,76719.04,0.0,-0.99769,0.0,0.47251]
[1779466195958,32.38,76719.04,0.0,-0.99769,0.0,0.47251]
[1779466196020,32.38,76719.04,0.0,-0.99769,0.0,0.47251]
[1779466196745,32.38,76719.79,0.0,-0.99769,0.0,0.47299]
[1779466200038,32.38,76720.66,0.0,-0.99769,0.0,0.47354]
[1779466200268,32.38,76721.97,0.0,-0.99768,0.0,0.47438]
[1779466205808,32.38,76722.02,0.0,-0.99768,0.0,0.47441]
[1779466206753,32.38,76722.02,0.0,-0.99768,0.0,0.47441]
[1779466209521,32.38,76722.5,0.0,-0.99768,0.0,0.47472]
[1779466210600,32.38,76723.37,0.0,-0.99768,0.0,0.47528]
[1779466210769,32.38,76723.37,0.0,-0.99768,0.0,0.47528]
[1779466210845,32.38,76723.14,0.0,-0.99768,0.0,0.47513]
[1779466214991,32.38,76724.43,0.0,-0.99768,0.0,0.47596]
[1779466215021,32.38,76724.43,0.0,-0.99768,0.0,0.47596]
[1779466217670,32.38,76725.08,0.0,-0.99767,0.0,0.47637]
[1779466217771,32.38,76725.08,0.0,-0.99767,0.0,0.47637]
[1779466217894,32.38,76725.21,0.0,-0.99767,0.0,0.47646]
[1779466219908,32.38,76731.7,0.0,-0.99765,0.0,0.48064]
[1779466220915,32.38,76740.27,0.0,-0.99762,0.0,0.48621]
[1779466221947,32.38,76740.27,0.0,-0.99762,0.0,0.48621]
[1779466222020,32.38,76740.27,0.0,-0.99762,0.0,0.48621]
[1779466222046,32.38,76744.35,0.0,-0.99761,0.0,0.48888]
[1779466225306,32.38,76744.41,0.0,-0.99761,0.0,0.48892]
[1779466225518,32.38,76744.41,0.0,-0.99761,0.0,0.48892]
[1779466227684,32.38,76744.19,0.0,-0.99761,0.0,0.48878]
[1779466227769,32.38,76744.19,0.0,-0.99761,0.0,0.48878]
[1779466227966,32.38,76744.22,0.0,-0.99761,0.0,0.4888]
[1779466233001,32.38,76748.92,0.0,-0.99759,0.0,0.49131]
[1779466234161,32.38,76749.2,0.0,-0.99759,0.0,0.49149]
[1779466234274,32.38,76749.2,0.0,-0.99759,0.0,0.49149]
[1779466235015,32.38,76752.42,0.0,-0.99758,0.0,0.49362]
[1779466236575,32.38,76753.89,0.0,-0.99758,0.0,0.4946]
[1779466236779,32.38,76753.89,0.0,-0.99758,0.0,0.4946]
[1779466237029,32.38,76754.43,0.0,-0.99757,0.0,0.49495]
[1779466237988,32.38,76754.43,0.0,-0.99757,0.0,0.49495]
[1779466238019,32.38,76754.43,0.0,-0.99757,0.0,0.49495]
[1779466243076,32.38,76754.11,0.0,-0.99757,0.0,0.49474]
[1779466244936,32.38,76754.06,0.0,-0.99757,0.0,0.49471]
[1779466245020,32.38,76754.06,0.0,-0.99757,0.0,0.49471]
[1779466245090,32.38,76749.89,0.0,-0.99759,0.0,0.49195]
[1779466245848,32.38,76749.89,0.0,-0.99759,0.0,0.49195]
[1779466246021,32.38,76749.89,0.0,-0.99759,0.0,0.49195]
[1779466246097,32.38,76747.57,0.0,-0.9976,0.0,0.49042]
[1779466250125,32.38,76740.64,0.0,-0.99762,0.0,0.48588]
[1779466251132,32.38,76724.01,0.0,-0.99768,0.0,0.47512]
[1779466252159,32.38,76724.01,0.0,-0.99768,0.0,0.47512]
[1779466252270,32.38,76724.01,0.0,-0.99768,0.0,0.47512]
[1779466252372,32.38,76723.58,0.0,-0.99768,0.0,0.47485]
[1779466254153,32.38,76713.01,0.0,-0.99772,0.0,0.46812]
[1779466255160,32.38,76712.83,0.0,-0.99772,0.0,0.46801]
[1779466257738,32.38,76713.98,0.0,-0.99771,0.0,0.46874]
[1779466257771,32.38,76713.98,0.0,-0.99771,0.0,0.46874]
[1779466257894,32.38,76716.94,0.0,-0.9977,0.0,0.47061]
[1779466258630,32.38,76716.94,0.0,-0.9977,0.0,0.47061]
[1779466258770,32.38,76716.94,0.0,-0.9977,0.0,0.47061]
[1779466258814,32.38,76717.38,0.0,-0.9977,0.0,0.47089]
[1779466262209,32.38,76713.15,0.0,-0.99772,0.0,0.46821]
[1779466263927,32.38,76713.15,0.0,-0.99772,0.0,0.46821]
[1779466264019,32.38,76713.15,0.0,-0.99772,0.0,0.46821]
[1779466264088,32.38,76709.93,0.0,-0.99773,0.0,0.46618]
[1779466269258,32.38,76711.25,0.0,-0.99772,0.0,0.46701]
[1779466271282,32.38,76709.69,0.0,-0.99773,0.0,0.46603]
[1779466273144,32.38,76707.18,0.0,-0.99774,0.0,0.46445]
[1779466273269,32.38,76707.18,0.0,-0.99774,0.0,0.46445]
[1779466273286,32.38,76706.73,0.0,-0.99774,0.0,0.46417]
[1779466275300,32.38,76701.01,0.0,-0.99776,0.0,0.46059]
[1779466276307,32.38,76696.68,0.0,-0.99777,0.0,0.45789]
[1779466278321,32.38,76695.72,0.0,-0.99777,0.0,0.4573]
[1779466283774,32.38,76697.02,0.0,-0.99777,0.0,0.45811]
[1779466283778,32.38,76700.41,0.0,-0.99776,0.0,0.46021]
[1779466289398,32.38,76702.79,0.0,-0.99775,0.0,0.4617]
[1779466292419,32.38,76706.72,0.0,-0.99774,0.0,0.46361]
[1779466297454,32.38,76709.49,0.0,-0.99773,0.0,0.46535]
[1779466298461,32.38,76714.31,0.0,-0.99771,0.0,0.46839]
[1779466300475,32.38,76718.03,0.0,-0.9977,0.0,0.47074]
[1779466302489,32.38,76723.35,0.0,-0.99768,0.0,0.47414]
[1779466304503,32.38,76728.12,0.0,-0.99767,0.0,0.47719]
[1779466305510,32.38,76733.1,0.0,-0.99765,0.0,0.48041]
[1779466306517,32.38,76739.66,0.0,-0.99763,0.0,0.48466]
[1779466307524,32.38,76742.56,0.0,-0.99762,0.0,0.48656]
[1779466312559,32.38,76741.15,0.0,-0.99762,0.0,0.48564]
[1779466313566,32.38,76738.14,0.0,-0.99763,0.0,0.48367]
[1779466315255,32.38,76737.26,0.0,-0.99764,0.0,0.4831]
[1779466315270,32.38,76737.26,0.0,-0.99764,0.0,0.4831]
[1779466315580,32.38,76737.8,0.0,-0.99763,0.0,0.48345]
[1779466316270,32.38,76737.8,0.0,-0.99763,0.0,0.48345]
[1779466319519,32.38,76737.57,0.0,-0.99764,0.0,0.4833]
[1779466323112,32.38,76740.17,0.0,-0.99763,0.0,0.485]
[1779466323124,32.38,76743.68,0.0,-0.99761,0.0,0.48729]
[1779466323272,32.38,76743.68,0.0,-0.99761,0.0,0.48729]
[1779466328672,32.38,76746.34,0.0,-0.9976,0.0,0.48903]
[1779466331733,32.38,76746.38,0.0,-0.9976,0.0,0.48906]
[1779466336503,32.38,76747.16,0.0,-0.9976,0.0,0.48957]
[1779466336521,32.38,76747.16,0.0,-0.9976,0.0,0.48957]
[1779466336728,32.38,76749.09,0.0,-0.99759,0.0,0.49084]
[1779466338741,32.38,76751.93,0.0,-0.99758,0.0,0.49272]
[1779466343777,32.38,76753.11,0.0,-0.99758,0.0,0.4935]
[1779466347804,32.38,76756.1,0.0,-0.99757,0.0,0.49548]
[1779466351833,32.38,76759.15,0.0,-0.99756,0.0,0.49693]
[1779466356868,32.38,76761.3,0.0,-0.99755,0.0,0.49836]
[1779466359889,32.38,76765.61,0.0,-0.99754,0.0,0.50124]
[1779466361903,32.38,76768.98,0.0,-0.99753,0.0,0.50351]
[1779466365931,32.38,76765.26,0.0,-0.99754,0.0,0.50101]
[1779466370967,32.38,76769.35,0.0,-0.99753,0.0,0.50376]
[1779466373988,32.38,76772.38,0.0,-0.99751,0.0,0.50581]
[1779466375565,32.38,76773.05,0.0,-0.99751,0.0,0.50626]
[1779466375665,32.38,76773.05,0.0,-0.99751,0.0,0.50626]
[1779466376003,32.38,76773.36,0.0,-0.99751,0.0,0.50647]
[1779466377009,32.38,76778.97,0.0,-0.99749,0.0,0.51028]
[1779466379164,32.38,76780.88,0.0,-0.99748,0.0,0.51158]
[1779466379522,32.38,76779.55,0.0,-0.99749,0.0,0.51067]
[1779466380032,32.38,76775.38,0.0,-0.9975,0.0,0.50784]
[1779466385246,32.38,76776.01,0.0,-0.9975,0.0,0.50827]
[1779466385067,32.38,76779.17,0.0,-0.99749,0.0,0.51042]
[1779466385271,32.38,76779.17,0.0,-0.99749,0.0,0.51042]
[1779466386108,32.38,76779.17,0.0,-0.99749,0.0,0.51042]
[1779466386123,32.38,76781.08,0.0,-0.99748,0.0,0.51172]
[1779466386269,32.38,76781.08,0.0,-0.99748,0.0,0.51172]
[1779466392116,32.38,76783.92,0.0,-0.99747,0.0,0.51366]
[1779466393123,32.38,76791.72,0.0,-0.99744,0.0,0.51903]
[1779466393792,32.38,76791.72,0.0,-0.99744,0.0,0.51903]
[1779466394019,32.38,76791.72,0.0,-0.99744,0.0,0.51903]
[1779466394130,32.38,76795.83,0.0,-0.99743,0.0,0.52188]
[1779466396286,32.38,76797.45,0.0,-0.99742,0.0,0.52301]
[1779466396520,32.38,76797.45,0.0,-0.99742,0.0,0.52301]
[1779466397151,32.38,76796.81,0.0,-0.99742,0.0,0.52256]
[1779466398178,32.38,76796.81,0.0,-0.99742,0.0,0.52256]
[1779466398269,32.38,76797.77,0.0,-0.99742,0.0,0.52323]
[1779466402174,32.38,76798.72,0.0,-0.99742,0.0,0.52389]
[1779466402186,32.38,76797.15,0.0,-0.99742,0.0,0.5228]
[1779466402273,32.38,76797.15,0.0,-0.99742,0.0,0.5228]
[1779466403011,32.38,76797.15,0.0,-0.99742,0.0,0.5228]
[1779466403022,32.38,76797.15,0.0,-0.99742,0.0,0.5228]
[1779466407694,32.38,76796.57,0.0,-0.99742,0.0,0.5224]
[1779466407774,32.38,76796.57,0.0,-0.99742,0.0,0.5224]
[1779466408175,32.38,76796.57,0.0,-0.99742,0.0,0.5224]
[1779466408228,32.38,76796.0,0.0,-0.99743,0.0,0.522]
[1779466413263,32.38,76796.24,0.0,-0.99743,0.0,0.52156]
[1779466416029,32.38,76795.84,0.0,-0.99743,0.0,0.52128]
[1779466416268,32.38,76795.84,0.0,-0.99743,0.0,0.52128]
[1779466421319,32.38,76795.81,0.0,-0.99743,0.0,0.52126]
[1779466424641,32.38,76796.02,0.0,-0.99743,0.0,0.52141]
[1779466424770,32.38,76796.02,0.0,-0.99743,0.0,0.52141]
[1779466424782,32.38,76796.07,0.0,-0.99743,0.0,0.52144]
[1779466429460,32.38,76798.19,0.0,-0.99742,0.0,0.52292]
[1779466429519,32.38,76798.19,0.0,-0.99742,0.0,0.52292]
[1779466434891,32.38,76797.15,0.0,-0.99743,0.0,0.52219]
[1779466435021,32.38,76797.15,0.0,-0.99743,0.0,0.52219]
[1779466435111,32.38,76797.04,0.0,-0.99743,0.0,0.52212]
[1779466435383,32.38,76797.04,0.0,-0.99743,0.0,0.52212]
[1779466435520,32.38,76797.04,0.0,-0.99743,0.0,0.52212]
[1779466441464,32.38,76787.08,0.0,-0.99746,0.0,0.51523]
[1779466443306,32.38,76787.08,0.0,-0.99746,0.0,0.51523]
[1779466442471,32.38,76779.43,0.0,-0.99749,0.0,0.51]
[1779466443528,32.38,76779.43,0.0,-0.99749,0.0,0.51]
[1779466443587,32.38,76777.1,0.0,-0.9975,0.0,0.50841]
[1779466445494,32.38,76773.02,0.0,-0.99751,0.0,0.50565]
[1779466446461,32.38,76773.02,0.0,-0.99751,0.0,0.50565]
[1779466446522,32.38,76773.02,0.0,-0.99751,0.0,0.50565]
[1779466448515,32.38,76779.91,0.0,-0.99749,0.0,0.51032]
[1779466449767,32.38,76779.91,0.0,-0.99749,0.0,0.51032]
[1779466450021,32.38,76779.91,0.0,-0.99749,0.0,0.51032]
[1779466450086,32.38,76783.83,0.0,-0.99748,0.0,0.513]
[1779466450650,32.38,76783.83,0.0,-0.99748,0.0,0.513]
[1779466450770,32.38,76783.83,0.0,-0.99748,0.0,0.513]
[1779466450976,32.38,76786.31,0.0,-0.99747,0.0,0.5147]
[1779466455879,32.38,76786.1,0.0,-0.99747,0.0,0.51456]
[1779466455892,32.38,76786.1,0.0,-0.99747,0.0,0.51456]
[1779466455980,32.38,76787.18,0.0,-0.99746,0.0,0.5153]
[1779466456509,32.38,76787.18,0.0,-0.99746,0.0,0.5153]
[1779466456521,32.38,76787.18,0.0,-0.99746,0.0,0.5153]
[1779466456571,32.38,76789.77,0.0,-0.99745,0.0,0.51708]
[1779466457578,32.38,76796.25,0.0,-0.99743,0.0,0.52157]
[1779466459592,32.38,76799.03,0.0,-0.99742,0.0,0.5235]
[1779466460487,32.38,76799.03,0.0,-0.99742,0.0,0.5235]
[1779466460520,32.38,76799.03,0.0,-0.99742,0.0,0.5235]
[1779466460721,32.38,76799.03,0.0,-0.99742,0.0,0.5235]
[1779466460771,32.38,76799.03,0.0,-0.99742,0.0,0.5235]
[1779466460822,32.38,76797.6,0.0,-0.99742,0.0,0.5225]
[1779466464627,32.38,76800.92,0.0,-0.99741,0.0,0.52482]
[1779466468235,32.38,76800.37,0.0,-0.99741,0.0,0.52443]
[1779466468272,32.38,76800.37,0.0,-0.99741,0.0,0.52443]
[1779466468331,32.38,76799.99,0.0,-0.99741,0.0,0.52417]
[1779466469494,32.38,76799.17,0.0,-0.99742,0.0,0.5236]
[1779466469520,32.38,76799.17,0.0,-0.99742,0.0,0.5236]
[1779466472561,32.38,76801.5,0.0,-0.99741,0.0,0.52461]
[1779466477726,32.38,76802.06,0.0,-0.99741,0.0,0.52501]
[1779466483768,32.38,76802.08,0.0,-0.99741,0.0,0.52502]
[1779466484882,32.38,76802.08,0.0,-0.99741,0.0,0.52502]
[1779466485024,32.38,76802.08,0.0,-0.99741,0.0,0.52502]
[1779466485041,32.38,76802.3,0.0,-0.99741,0.0,0.52517]
[1779466485862,32.38,76802.3,0.0,-0.99741,0.0,0.52517]
[1779466486023,32.38,76802.3,0.0,-0.99741,0.0,0.52517]
[1779466489120,32.38,76796.77,0.0,-0.99743,0.0,0.52132]
[1779466490373,32.38,76795.72,0.0,-0.99743,0.0,0.52059]
[1779466490519,32.38,76795.72,0.0,-0.99743,0.0,0.52059]
[1779466491074,32.38,76795.72,0.0,-0.99743,0.0,0.52059]
[1779466491269,32.38,76795.72,0.0,-0.99743,0.0,0.52059]
[1779466491175,32.38,76792.93,0.0,-0.99744,0.0,0.51866]
[1779466491824,32.38,76790.66,0.0,-0.99745,0.0,0.51709]
[1779466496120,32.38,76790.43,0.0,-0.99745,0.0,0.51693]
[1779466496283,32.38,76790.43,0.0,-0.99745,0.0,0.51693]
[1779466496349,32.38,76792.33,0.0,-0.99745,0.0,0.51825]
[1779466496682,32.38,76792.33,0.0,-0.99745,0.0,0.51825]
[1779466496771,32.38,76792.33,0.0,-0.99745,0.0,0.51825]
[1779466499879,32.38,76794.4,0.0,-0.99744,0.0,0.51968]
[1779466500470,32.38,76794.4,0.0,-0.99744,0.0,0.51968]
[1779466500520,32.38,76794.4,0.0,-0.99744,0.0,0.51968]
[1779466500953,32.38,76794.4,0.0,-0.99744,0.0,0.51968]
[1779466501020,32.38,76794.4,0.0,-0.99744,0.0,0.51968]
[1779466501055,32.38,76791.45,0.0,-0.99745,0.0,0.51764]
[1779466501894,32.38,76788.33,0.0,-0.99746,0.0,0.51549]
[1779466505843,32.38,76788.34,0.0,-0.99746,0.0,0.5155]
[1779466506020,32.38,76788.34,0.0,-0.99746,0.0,0.5155]
[1779466506210,32.38,76788.34,0.0,-0.99746,0.0,0.5155]
[1779466506269,32.38,76788.34,0.0,-0.99746,0.0,0.5155]
[1779466506370,32.38,76787.45,0.0,-0.99746,0.0,0.51488]
[1779466510839,32.38,76788.12,0.0,-0.99746,0.0,0.51534]
[1779466511019,32.38,76788.12,0.0,-0.99746,0.0,0.51534]
[1779466511244,32.38,76788.12,0.0,-0.99746,0.0,0.51534]
[1779466511270,32.38,76788.12,0.0,-0.99746,0.0,0.51534]
[1779466511303,32.38,76788.44,0.0,-0.99746,0.0,0.51556]
[1779466514709,32.38,76787.07,0.0,-0.99747,0.0,0.51462]
[1779466514769,32.38,76787.07,0.0,-0.99747,0.0,0.51462]
[1779466515000,32.38,76787.07,0.0,-0.99747,0.0,0.51462]
[1779466515036,32.38,76787.07,0.0,-0.99747,0.0,0.51462]
[1779466515051,32.38,76784.52,0.0,-0.99748,0.0,0.51287]
[1779466515993,32.38,76777.77,0.0,-0.9975,0.0,0.50827]
[1779466518007,32.38,76776.06,0.0,-0.99751,0.0,0.50711]
[1779466520024,32.38,76778.18,0.0,-0.9975,0.0,0.50855]
[1779466521919,32.38,76777.58,0.0,-0.9975,0.0,0.50814]
[1779466522020,32.38,76777.58,0.0,-0.9975,0.0,0.50814]
[1779466522038,32.38,76778.22,0.0,-0.9975,0.0,0.50858]
[1779466522882,32.38,76778.22,0.0,-0.9975,0.0,0.50858]
[1779466523019,32.38,76778.22,0.0,-0.9975,0.0,0.50858]
[1779466523281,32.38,76778.22,0.0,-0.9975,0.0,0.50858]
[1779466523382,32.38,76781.68,0.0,-0.99749,0.0,0.51093]
[1779466527274,32.38,76782.91,0.0,-0.99748,0.0,0.51177]
[1779466527520,32.38,76784.06,0.0,-0.99748,0.0,0.51256]
[1779466528080,32.38,76781.11,0.0,-0.99749,0.0,0.51054]
[1779466532324,32.38,76777.99,0.0,-0.9975,0.0,0.50783]
[1779466532991,32.38,76777.99,0.0,-0.9975,0.0,0.50783]
[1779466533019,32.38,76777.99,0.0,-0.9975,0.0,0.50783]
[1779466534122,32.38,76783.41,0.0,-0.99748,0.0,0.51152]
[1779466535519,32.38,76784.02,0.0,-0.99748,0.0,0.51193]
[1779466536137,32.38,76784.76,0.0,-0.99748,0.0,0.51244]
[1779466538943,32.38,76784.94,0.0,-0.99748,0.0,0.51256]
[1779466539019,32.38,76784.94,0.0,-0.99748,0.0,0.51256]
[1779466539158,32.38,76789.15,0.0,-0.99746,0.0,0.51545]
[1779466542179,32.38,76792.6,0.0,-0.99745,0.0,0.51783]
[1779466543344,32.38,76792.6,0.0,-0.99745,0.0,0.51783]
[1779466549909,32.38,76790.32,0.0,-0.99746,0.0,0.51626]
[1779466550028,32.38,76790.32,0.0,-0.99746,0.0,0.51626]
[1779466550654,32.38,76790.26,0.0,-0.99746,0.0,0.51621]
[1779466550772,32.38,76790.26,0.0,-0.99746,0.0,0.51621]
[1779466551243,32.38,76790.37,0.0,-0.99746,0.0,0.51629]
[1779466552262,32.38,76780.47,0.0,-0.99749,0.0,0.50951]
[1779466553270,32.38,76747.67,0.0,-0.99761,0.0,0.4876]
[1779466554047,32.38,76747.67,0.0,-0.99761,0.0,0.4876]
[1779466554273,32.38,76745.54,0.0,-0.99762,0.0,0.48621]
[1779466555279,32.38,76742.24,0.0,-0.99763,0.0,0.48405]
[1779466556040,32.38,76742.24,0.0,-0.99763,0.0,0.48405]
[1779466557294,32.38,76736.2,0.0,-0.99765,0.0,0.48013]
[1779466560315,32.38,76727.88,0.0,-0.99768,0.0,0.47478]
[1779466562329,32.38,76725.5,0.0,-0.99769,0.0,0.47326]
[1779466565350,32.38,76730.44,0.0,-0.99767,0.0,0.47642]
[1779466570386,32.38,76726.68,0.0,-0.99768,0.0,0.47401]
[1779466572325,32.38,76724.48,0.0,-0.99769,0.0,0.47261]
[1779466572523,32.38,76723.81,0.0,-0.99769,0.0,0.47218]
[1779466574414,32.38,76729.34,0.0,-0.99767,0.0,0.47571]
[1779466575421,32.38,76740.94,0.0,-0.99763,0.0,0.48321]
[1779466575883,32.38,76740.94,0.0,-0.99763,0.0,0.48321]
[1779466576428,32.38,76746.0,0.0,-0.99762,0.0,0.48651]
[1779466576587,32.38,76746.0,0.0,-0.99762,0.0,0.48651]
[1779466576770,32.38,76746.0,0.0,-0.99762,0.0,0.48651]
[1779466577436,32.38,76740.49,0.0,-0.99764,0.0,0.48291]
[1779466578948,32.38,76738.96,0.0,-0.99764,0.0,0.48192]
[1779466579020,32.38,76738.96,0.0,-0.99764,0.0,0.48192]
[1779466580333,32.38,76738.96,0.0,-0.99764,0.0,0.48192]
[1779466580434,32.38,76740.19,0.0,-0.99764,0.0,0.48272]
[1779466580520,32.38,76740.19,0.0,-0.99764,0.0,0.48272]
[1779466582341,32.38,76741.3,0.0,-0.99763,0.0,0.48344]
[1779466582521,32.38,76742.16,0.0,-0.99763,0.0,0.484]
[1779466584484,32.38,76748.36,0.0,-0.99761,0.0,0.48805]
[1779466586018,32.38,76748.36,0.0,-0.99761,0.0,0.48805]
[1779466586270,32.38,76748.36,0.0,-0.99761,0.0,0.48805]
[1779466586786,32.38,76748.9,0.0,-0.99761,0.0,0.48841]
[1779466587019,32.38,76748.9,0.0,-0.99761,0.0,0.48841]
[1779466587120,32.38,76750.14,0.0,-0.9976,0.0,0.48922]
[1779466589519,32.38,76755.57,0.0,-0.99758,0.0,0.4928]
[1779466591833,32.38,76755.97,0.0,-0.99758,0.0,0.49307]
[1779466592021,32.38,76755.97,0.0,-0.99758,0.0,0.49307]
[1779466597575,32.38,76759.06,0.0,-0.99757,0.0,0.49453]
[1779466599379,32.38,76759.06,0.0,-0.99757,0.0,0.49453]
[1779466599523,32.38,76758.98,0.0,-0.99757,0.0,0.49448]
[1779466600235,32.38,76758.98,0.0,-0.99757,0.0,0.49448]
[1779466600270,32.38,76758.98,0.0,-0.99757,0.0,0.49448]
[1779466600337,32.38,76758.04,0.0,-0.99758,0.0,0.49385]
[1779466603617,32.38,76754.44,0.0,-0.99759,0.0,0.49147]
[1779466606022,32.38,76753.15,0.0,-0.99759,0.0,0.49062]
[1779466606269,32.38,76753.15,0.0,-0.99759,0.0,0.49062]
[1779466607450,32.38,76754.12,0.0,-0.99759,0.0,0.49126]
[1779466607520,32.38,76753.43,0.0,-0.99759,0.0,0.49081]
[1779466607647,32.38,76755.06,0.0,-0.99759,0.0,0.49188]
[1779466610068,32.38,76756.52,0.0,-0.99758,0.0,0.49285]
[1779466610270,32.38,76756.52,0.0,-0.99758,0.0,0.49285]
[1779466616463,32.38,76761.51,0.0,-0.99756,0.0,0.49616]
[1779466616519,32.38,76761.52,0.0,-0.99756,0.0,0.49617]
[1779466617058,32.38,76761.52,0.0,-0.99756,0.0,0.49617]
[1779466617274,32.38,76761.52,0.0,-0.99756,0.0,0.49617]
[1779466617289,32.38,76761.86,0.0,-0.99756,0.0,0.49639]
[1779466622654,32.38,76761.34,0.0,-0.99757,0.0,0.49605]
[1779466624257,32.38,76761.25,0.0,-0.99757,0.0,0.49599]
[1779466624269,32.38,76761.25,0.0,-0.99757,0.0,0.49599]
[1779466629014,32.38,76762.46,0.0,-0.99756,0.0,0.49679]
[1779466629020,32.38,76762.46,0.0,-0.99756,0.0,0.49679]
[1779466629391,32.38,76762.46,0.0,-0.99756,0.0,0.49679]
[1779466629480,32.38,76761.26,0.0,-0.99757,0.0,0.49599]
[1779466629519,32.38,76761.26,0.0,-0.99757,0.0,0.49599]
[1779466635849,32.38,76761.13,0.0,-0.99757,0.0,0.49591]
[1779466637905,32.38,76762.96,0.0,-0.99756,0.0,0.49712]
[1779466638020,32.38,76762.96,0.0,-0.99756,0.0,0.49712]
[1779466638877,32.38,76762.01,0.0,-0.99756,0.0,0.49649]
[1779466639021,32.38,76762.01,0.0,-0.99756,0.0,0.49649]
[1779466639108,32.38,76762.14,0.0,-0.99756,0.0,0.49658]
[1779466643085,32.38,76762.19,0.0,-0.99756,0.0,0.49661]
[1779466643132,32.38,76762.19,0.0,-0.99756,0.0,0.49661]
[1779466643269,32.38,76762.19,0.0,-0.99756,0.0,0.49661]
[1779466643906,32.38,76751.09,0.0,-0.9976,0.0,0.48927]
[1779466644737,32.38,76751.09,0.0,-0.9976,0.0,0.48927]
[1779466644770,32.38,76751.09,0.0,-0.9976,0.0,0.48927]
[1779466644913,32.38,76748.93,0.0,-0.99761,0.0,0.48785]
[1779466647893,32.38,76747.78,0.0,-0.99761,0.0,0.4871]
[1779466648020,32.38,76747.78,0.0,-0.99761,0.0,0.4871]
[1779466650958,32.38,76752.5,0.0,-0.9976,0.0,0.4902]
[1779466652892,32.38,76752.52,0.0,-0.9976,0.0,0.48963]
[1779466653026,32.38,76752.52,0.0,-0.9976,0.0,0.48963]
[1779466653127,32.38,76753.16,0.0,-0.9976,0.0,0.49005]
[1779466655243,32.38,76751.96,0.0,-0.9976,0.0,0.48926]
[1779466655269,32.38,76751.96,0.0,-0.9976,0.0,0.48926]
[1779466660255,32.38,76749.83,0.0,-0.99761,0.0,0.48786]
[1779466660272,32.38,76749.83,0.0,-0.99761,0.0,0.48786]
[1779466661258,32.38,76748.73,0.0,-0.99761,0.0,0.48714]
[1779466661269,32.38,76748.73,0.0,-0.99761,0.0,0.48714]
[1779466661300,32.38,76747.68,0.0,-0.99762,0.0,0.48645]
[1779466664757,32.38,76749.67,0.0,-0.99761,0.0,0.48776]
[1779466664771,32.38,76749.67,0.0,-0.99761,0.0,0.48776]
[1779466665061,32.38,76753.17,0.0,-0.9976,0.0,0.49006]
[1779466666068,32.38,76758.39,0.0,-0.99758,0.0,0.4935]
[1779466666600,32.38,76758.39,0.0,-0.99758,0.0,0.4935]
[1779466666748,32.38,76758.39,0.0,-0.99758,0.0,0.4935]
[1779466666770,32.38,76758.39,0.0,-0.99758,0.0,0.4935]
[1779466667075,32.38,76763.32,0.0,-0.99756,0.0,0.49678]
[1779466669103,32.38,76766.55,0.0,-0.99755,0.0,0.49894]
[1779466670214,32.38,76766.55,0.0,-0.99755,0.0,0.49894]
[1779466670271,32.38,76766.55,0.0,-0.99755,0.0,0.49894]
[1779466670371,32.38,76770.27,0.0,-0.99754,0.0,0.50143]
[1779466670611,32.38,76770.27,0.0,-0.99754,0.0,0.50143]
[1779466670769,32.38,76770.27,0.0,-0.99754,0.0,0.50143]
[1779466672110,32.38,76775.75,0.0,-0.99752,0.0,0.50512]
[1779466673117,32.38,76778.94,0.0,-0.9975,0.0,0.50728]
[1779466674986,32.38,76779.94,0.0,-0.9975,0.0,0.50796]
[1779466675028,32.38,76779.94,0.0,-0.9975,0.0,0.50796]
[1779466675131,32.38,76780.39,0.0,-0.9975,0.0,0.50826]
[1779466676196,32.38,76780.39,0.0,-0.9975,0.0,0.50826]
[1779466676268,32.38,76780.39,0.0,-0.9975,0.0,0.50826]
[1779466678152,32.38,76784.89,0.0,-0.99748,0.0,0.51133]
[1779466679076,32.38,76784.89,0.0,-0.99748,0.0,0.51133]
[1779466679269,32.38,76784.89,0.0,-0.99748,0.0,0.51133]
[1779466681197,32.38,76785.99,0.0,-0.99748,0.0,0.51208]
[1779466681269,32.38,76785.99,0.0,-0.99748,0.0,0.51208]
[1779466681288,32.38,76786.54,0.0,-0.99748,0.0,0.51246]
[1779466682776,32.38,76787.27,0.0,-0.99747,0.0,0.51296]
[1779466685974,32.38,76782.09,0.0,-0.99749,0.0,0.50942]
[1779466686019,32.38,76782.09,0.0,-0.99749,0.0,0.50942]
[1779466686208,32.38,76781.64,0.0,-0.99749,0.0,0.50911]
[1779466690236,32.38,76778.27,0.0,-0.99751,0.0,0.50683]
[1779466695271,32.38,76776.37,0.0,-0.99751,0.0,0.50554]
[1779466699300,32.38,76770.45,0.0,-0.99754,0.0,0.50155]
[1779466704335,32.38,76774.64,0.0,-0.99752,0.0,0.50437]
[1779466709370,32.38,76775.61,0.0,-0.99752,0.0,0.50503]
[1779466711398,32.38,76766.98,0.0,-0.99755,0.0,0.49864]
[1779466711776,32.38,76766.98,0.0,-0.99755,0.0,0.49864]
[1779466712401,32.38,76764.78,0.0,-0.99756,0.0,0.49717]
[1779466712890,32.38,76764.78,0.0,-0.99756,0.0,0.49717]
[1779466713406,32.38,76758.77,0.0,-0.99758,0.0,0.49317]
[1779466714413,32.38,76753.34,0.0,-0.9976,0.0,0.48959]
[1779466716427,32.38,76747.58,0.0,-0.99762,0.0,0.48581]
[1779466718441,32.38,76753.82,0.0,-0.9976,0.0,0.48991]
[1779466719448,32.38,76757.1,0.0,-0.99759,0.0,0.49207]
[1779466721462,32.38,76752.99,0.0,-0.9976,0.0,0.48936]
[1779466721850,32.38,76752.99,0.0,-0.9976,0.0,0.48936]
[1779466722020,32.38,76752.99,0.0,-0.9976,0.0,0.48936]
[1779466722469,32.38,76753.38,0.0,-0.9976,0.0,0.48962]
[1779466727504,32.38,76756.79,0.0,-0.99759,0.0,0.49186]
[1779466728511,32.38,76760.26,0.0,-0.99757,0.0,0.49416]
[1779466729518,32.38,76765.14,0.0,-0.99756,0.0,0.49741]
[1779466732540,32.38,76768.2,0.0,-0.99755,0.0,0.49945]
[1779466737575,32.38,76769.24,0.0,-0.99754,0.0,0.50015]
[1779466742610,32.38,76774.71,0.0,-0.99752,0.0,0.50383]
[1779466746638,32.38,76778.0,0.0,-0.99751,0.0,0.50605]
[1779466751673,32.38,76780.88,0.0,-0.9975,0.0,0.508]
[1779466752736,32.38,76780.88,0.0,-0.9975,0.0,0.508]
[1779466756019,32.38,76781.53,0.0,-0.9975,0.0,0.50844]
[1779466760534,32.38,76779.61,0.0,-0.99751,0.0,0.50714]
[1779466760587,32.38,76775.38,0.0,-0.99752,0.0,0.50428]
[1779466760770,32.38,76775.38,0.0,-0.99752,0.0,0.50428]
[1779466761291,32.38,76775.38,0.0,-0.99752,0.0,0.50428]
[1779466761520,32.38,76775.38,0.0,-0.99752,0.0,0.50428]
[1779466763757,32.38,76769.99,0.0,-0.99754,0.0,0.50065]
[1779466765097,32.38,76769.99,0.0,-0.99754,0.0,0.50065]
[1779466765220,32.38,76769.99,0.0,-0.99754,0.0,0.50065]
[1779466765270,32.38,76769.99,0.0,-0.99754,0.0,0.50065]
[1779466765273,32.38,76766.94,0.0,-0.99755,0.0,0.49861]
[1779466770667,32.38,76765.51,0.0,-0.99756,0.0,0.49765]
[1779466770770,32.38,76765.51,0.0,-0.99756,0.0,0.49765]
[1779466770791,32.38,76765.51,0.0,-0.99756,0.0,0.49765]
[1779466771021,32.38,76765.51,0.0,-0.99756,0.0,0.49765]
[1779466771121,32.38,76765.54,0.0,-0.99756,0.0,0.49709]
[1779466774137,32.38,76764.05,0.0,-0.99756,0.0,0.4961]
[1779466774270,32.38,76764.05,0.0,-0.99756,0.0,0.4961]
[1779466774372,32.38,76762.77,0.0,-0.99757,0.0,0.49524]
[1779466774834,32.38,76759.78,0.0,-0.99758,0.0,0.49326]
[1779466775655,32.38,76759.78,0.0,-0.99758,0.0,0.49326]
[1779466775771,32.38,76759.78,0.0,-0.99758,0.0,0.49326]
[1779466780750,32.38,76756.05,0.0,-0.99759,0.0,0.4908]
[1779466780876,32.38,76749.29,0.0,-0.99762,0.0,0.48636]
[1779466784222,32.38,76747.15,0.0,-0.99762,0.0,0.48496]
[1779466784271,32.38,76747.15,0.0,-0.99762,0.0,0.48496]
[1779466784492,32.38,76747.15,0.0,-0.99762,0.0,0.48496]
[1779466784522,32.38,76747.15,0.0,-0.99762,0.0,0.48496]
[1779466784587,32.38,76747.1,0.0,-0.99762,0.0,0.48493]
[1779466789940,32.38,76746.68,0.0,-0.99763,0.0,0.48465]
[1779466791954,32.38,76749.66,0.0,-0.99762,0.0,0.4866]
[1779466793355,32.38,76749.66,0.0,-0.99762,0.0,0.4866]
[1779466793520,32.38,76749.66,0.0,-0.99762,0.0,0.4866]
[1779466793551,32.38,76749.66,0.0,-0.99762,0.0,0.4866]
[1779466793621,32.38,76749.86,0.0,-0.99761,0.0,0.48673]
[1779466793769,32.38,76749.86,0.0,-0.99761,0.0,0.48673]
[1779466797331,32.38,76748.31,0.0,-0.99762,0.0,0.48572]
[1779466800624,32.38,76749.53,0.0,-0.99762,0.0,0.48651]
[1779466800733,32.38,76749.87,0.0,-0.99761,0.0,0.48674]
[1779466800770,32.38,76749.87,0.0,-0.99761,0.0,0.48674]
[1779466801018,32.38,76749.69,0.0,-0.99762,0.0,0.48662]
[1779466806056,32.38,76749.35,0.0,-0.99762,0.0,0.4864]
[1779466811091,32.38,76749.69,0.0,-0.99762,0.0,0.48662]
[1779466812669,32.38,76749.69,0.0,-0.99762,0.0,0.48662]
[1779466812773,32.38,76750.15,0.0,-0.99761,0.0,0.48692]
[1779466812891,32.38,76750.15,0.0,-0.99761,0.0,0.48692]
[1779466813020,32.38,76750.15,0.0,-0.99761,0.0,0.48692]
[1779466813105,32.38,76751.19,0.0,-0.99761,0.0,0.4876]
[1779466817133,32.38,76756.38,0.0,-0.99759,0.0,0.49101]
[1779466818268,32.38,76756.38,0.0,-0.99759,0.0,0.49101]
[1779466818372,32.38,76756.38,0.0,-0.99759,0.0,0.49101]
[1779466818525,32.38,76756.38,0.0,-0.99759,0.0,0.49101]
[1779466818527,32.38,76760.14,0.0,-0.99758,0.0,0.4935]
[1779466820505,32.38,76762.72,0.0,-0.99757,0.0,0.49521]
[1779466821571,32.38,76764.47,0.0,-0.99756,0.0,0.49638]
[1779466821674,32.38,76764.47,0.0,-0.99756,0.0,0.49638]
[1779466821579,32.38,76761.87,0.0,-0.99757,0.0,0.49465]
[1779466821771,32.38,76761.87,0.0,-0.99757,0.0,0.49465]
[1779466825189,32.38,76766.13,0.0,-0.99756,0.0,0.49748]
[1779466826196,32.38,76770.0,0.0,-0.99754,0.0,0.50007]
[1779466828920,32.38,76772.34,0.0,-0.99753,0.0,0.50164]
[1779466829020,32.38,76772.34,0.0,-0.99753,0.0,0.50164]
[1779466829140,32.38,76772.34,0.0,-0.99753,0.0,0.50164]
[1779466829271,32.38,76772.34,0.0,-0.99753,0.0,0.50164]
[1779466829346,32.38,76773.72,0.0,-0.99753,0.0,0.50257]
[1779466833245,32.38,76776.19,0.0,-0.99752,0.0,0.50364]
[1779466835214,32.38,76776.74,0.0,-0.99752,0.0,0.50401]
[1779466835273,32.38,76776.74,0.0,-0.99752,0.0,0.50401]
[1779466835312,32.38,76776.74,0.0,-0.99752,0.0,0.50401]
[1779466835519,32.38,76776.74,0.0,-0.99752,0.0,0.50401]
[1779466835599,32.38,76776.37,0.0,-0.99752,0.0,0.50376]
[1779466839013,32.38,76778.09,0.0,-0.99752,0.0,0.50492]
[1779466839026,32.38,76778.09,0.0,-0.99752,0.0,0.50492]
[1779466839108,32.38,76778.09,0.0,-0.99752,0.0,0.50492]
[1779466839271,32.38,76778.09,0.0,-0.99752,0.0,0.50492]
[1779466839288,32.38,76780.95,0.0,-0.99751,0.0,0.50686]
[1779466843316,32.38,76784.39,0.0,-0.99749,0.0,0.5092]
[1779466843972,32.38,76784.39,0.0,-0.99749,0.0,0.5092]
[1779466844343,32.38,76784.39,0.0,-0.99749,0.0,0.5092]
[1779466844520,32.38,76784.39,0.0,-0.99749,0.0,0.5092]
[1779466845834,32.38,76785.94,0.0,-0.99749,0.0,0.51025]
[1779466846020,32.38,76785.94,0.0,-0.99749,0.0,0.51025]
[1779466846337,32.38,76786.06,0.0,-0.99749,0.0,0.51034]
[1779466849359,32.38,76790.37,0.0,-0.99747,0.0,0.51328]
[1779466850366,32.38,76796.78,0.0,-0.99745,0.0,0.51769]
[1779466851373,32.38,76800.42,0.0,-0.99743,0.0,0.52021]
[1779466852995,32.38,76800.25,0.0,-0.99743,0.0,0.52009]
[1779466853022,32.38,76800.25,0.0,-0.99743,0.0,0.52009]
[1779466858422,32.38,76803.8,0.0,-0.99742,0.0,0.52256]
[1779466860436,32.38,76807.38,0.0,-0.99741,0.0,0.52506]
[1779466862450,32.38,76814.68,0.0,-0.99738,0.0,0.53018]
[1779466863460,32.38,76819.21,0.0,-0.99736,0.0,0.53339]
[1779466866245,32.38,76821.15,0.0,-0.99736,0.0,0.53476]
[1779466866271,32.38,76821.15,0.0,-0.99736,0.0,0.53476]
[1779466869059,32.38,76822.04,0.0,-0.99735,0.0,0.53539]
[1779466869134,32.38,76822.04,0.0,-0.99735,0.0,0.53539]
[1779466869271,32.38,76822.04,0.0,-0.99735,0.0,0.53539]
[1779466869502,32.38,76822.01,0.0,-0.99735,0.0,0.53537]
[1779466874540,32.38,76821.28,0.0,-0.99735,0.0,0.53485]
[1779466876554,32.38,76817.49,0.0,-0.99737,0.0,0.53217]
[1779466877000,32.38,76817.49,0.0,-0.99737,0.0,0.53217]
[1779466877020,32.38,76817.49,0.0,-0.99737,0.0,0.53217]
[1779466877128,32.38,76817.49,0.0,-0.99737,0.0,0.53217]
[1779466877270,32.38,76817.49,0.0,-0.99737,0.0,0.53217]
[1779466877561,32.38,76820.43,0.0,-0.99736,0.0,0.53425]
[1779466878568,32.38,76823.72,0.0,-0.99735,0.0,0.53659]
[1779466879575,32.38,76826.78,0.0,-0.99733,0.0,0.53877]
[1779466880514,32.38,76826.78,0.0,-0.99733,0.0,0.53877]
[1779466880523,32.38,76826.78,0.0,-0.99733,0.0,0.53877]
[1779466880568,32.38,76826.78,0.0,-0.99733,0.0,0.53877]
[1779466880771,32.38,76826.78,0.0,-0.99733,0.0,0.53877]
[1779466880582,32.38,76832.76,0.0,-0.99731,0.0,0.54306]
[1779466882596,32.38,76841.94,0.0,-0.99727,0.0,0.54971]
[1779466883603,32.38,76847.86,0.0,-0.99725,0.0,0.55403]
[1779466885618,32.38,76858.93,0.0,-0.99721,0.0,0.56218]
[1779466886625,32.38,76861.45,0.0,-0.9972,0.0,0.56406]
[1779466888527,32.38,76861.58,0.0,-0.9972,0.0,0.56415]
[1779466888639,32.38,76858.34,0.0,-0.99721,0.0,0.56175]
[1779466889658,32.38,76850.22,0.0,-0.99724,0.0,0.55576]
[1779466890668,32.38,76842.29,0.0,-0.99727,0.0,0.54996]
[1779466891670,32.38,76838.16,0.0,-0.99729,0.0,0.54633]
[1779466895698,32.38,76841.17,0.0,-0.99728,0.0,0.54851]
[1779466898721,32.38,76845.61,0.0,-0.99726,0.0,0.55175]
[1779466899728,32.38,76849.31,0.0,-0.99725,0.0,0.55445]
[1779466900855,32.38,76850.86,0.0,-0.99724,0.0,0.55559]
[1779466901022,32.38,76850.86,0.0,-0.99724,0.0,0.55559]
[1779466901046,32.38,76850.86,0.0,-0.99724,0.0,0.55559]
[1779466901270,32.38,76850.86,0.0,-0.99724,0.0,0.55559]
[1779466901742,32.38,76851.09,0.0,-0.99724,0.0,0.55576]
[1779466906669,32.38,76848.68,0.0,-0.99725,0.0,0.55399]
[1779466906770,32.38,76848.68,0.0,-0.99725,0.0,0.55399]
[1779466906777,32.38,76848.22,0.0,-0.99725,0.0,0.55365]
[1779466906826,32.38,76848.22,0.0,-0.99725,0.0,0.55365]
[1779466907022,32.38,76848.22,0.0,-0.99725,0.0,0.55365]
[1779466907784,32.38,76845.07,0.0,-0.99726,0.0,0.55135]
[1779466912296,32.38,76847.04,0.0,-0.99726,0.0,0.55279]
[1779466912484,32.38,76847.04,0.0,-0.99726,0.0,0.55279]
[1779466912523,32.38,76847.04,0.0,-0.99726,0.0,0.55279]
[1779466912618,32.38,76845.43,0.0,-0.99726,0.0,0.55161]
[1779466914993,32.38,76844.28,0.0,-0.99727,0.0,0.55078]
[1779466915021,32.38,76844.28,0.0,-0.99727,0.0,0.55078]
[1779466916960,32.38,76844.81,0.0,-0.99727,0.0,0.55116]
[1779466917021,32.38,76844.81,0.0,-0.99727,0.0,0.55116]
[1779466917057,32.38,76845.59,0.0,-0.99726,0.0,0.55173]
[1779466918243,32.38,76845.59,0.0,-0.99726,0.0,0.55173]
[1779466918270,32.38,76845.59,0.0,-0.99726,0.0,0.55173]
[1779466918296,32.38,76849.38,0.0,-0.99725,0.0,0.5545]
[1779466918861,32.38,76856.88,0.0,-0.99722,0.0,0.56002]
[1779466919868,32.38,76857.09,0.0,-0.99722,0.0,0.56018]
[1779466922351,32.38,76857.74,0.0,-0.99721,0.0,0.56066]
[1779466922520,32.38,76857.74,0.0,-0.99721,0.0,0.56066]
[1779466923455,32.38,76858.93,0.0,-0.99721,0.0,0.56154]
[1779466923521,32.38,76858.93,0.0,-0.99721,0.0,0.56154]
[1779466923554,32.38,76857.89,0.0,-0.99721,0.0,0.56077]
[1779466926457,32.38,76857.45,0.0,-0.99722,0.0,0.56044]
[1779466926523,32.38,76857.45,0.0,-0.99722,0.0,0.56044]
[1779466926623,32.38,76851.45,0.0,-0.99724,0.0,0.55602]
[1779466926890,32.38,76851.45,0.0,-0.99724,0.0,0.55602]
[1779466927019,32.38,76851.45,0.0,-0.99724,0.0,0.55602]
[1779466927120,32.38,76850.53,0.0,-0.99724,0.0,0.55535]
[1779466929163,32.38,76849.81,0.0,-0.99725,0.0,0.55482]
[1779466929278,32.38,76849.81,0.0,-0.99725,0.0,0.55482]
[1779466929372,32.38,76852.41,0.0,-0.99724,0.0,0.55673]
[1779466931640,32.38,76850.77,0.0,-0.99724,0.0,0.55552]
[1779466931724,32.38,76850.77,0.0,-0.99724,0.0,0.55552]
[1779466931771,32.38,76850.77,0.0,-0.99724,0.0,0.55552]
[1779466931693,32.38,76845.62,0.0,-0.99726,0.0,0.55175]
[1779466931952,32.38,76845.35,0.0,-0.99726,0.0,0.55156]
[1779466935980,32.38,76842.85,0.0,-0.99727,0.0,0.54973]
[1779466937238,32.38,76842.85,0.0,-0.99727,0.0,0.54973]
[1779466937269,32.38,76842.85,0.0,-0.99727,0.0,0.54973]
[1779466937405,32.38,76842.85,0.0,-0.99727,0.0,0.54973]
[1779466937523,32.38,76842.85,0.0,-0.99727,0.0,0.54973]
[1779466937597,32.38,76841.54,0.0,-0.99728,0.0,0.54878]
[1779466943029,32.38,76842.21,0.0,-0.99728,0.0,0.54927]
[1779466946293,32.38,76842.36,0.0,-0.99728,0.0,0.54938]
[1779466946519,32.38,76842.36,0.0,-0.99728,0.0,0.54938]
[1779466946649,32.38,76842.36,0.0,-0.99728,0.0,0.54938]
[1779466946774,32.38,76842.36,0.0,-0.99728,0.0,0.54938]
[1779466946750,32.38,76841.99,0.0,-0.99728,0.0,0.54911]
[1779466949072,32.38,76839.6,0.0,-0.99729,0.0,0.54737]
[1779466950079,32.38,76837.17,0.0,-0.9973,0.0,0.54562]
[1779466952459,32.38,76834.69,0.0,-0.99731,0.0,0.5432]
[1779466952521,32.38,76834.69,0.0,-0.99731,0.0,0.5432]
[1779466952667,32.38,76834.69,0.0,-0.99731,0.0,0.5432]
[1779466952771,32.38,76834.69,0.0,-0.99731,0.0,0.5432]
[1779466952754,32.38,76830.31,0.0,-0.99733,0.0,0.54005]
[1779466955114,32.38,76832.65,0.0,-0.99732,0.0,0.54173]
[1779466957128,32.38,76835.21,0.0,-0.99731,0.0,0.54357]
[1779466959101,32.38,76836.14,0.0,-0.9973,0.0,0.54424]
[1779466959212,32.38,76836.14,0.0,-0.9973,0.0,0.54424]
[1779466959269,32.38,76836.14,0.0,-0.9973,0.0,0.54424]
[1779466959350,32.38,76837.5,0.0,-0.9973,0.0,0.54522]
[1779466961156,32.38,76833.81,0.0,-0.99731,0.0,0.54256]
[1779466964665,32.38,76833.85,0.0,-0.99731,0.0,0.54259]
[1779466964771,32.38,76833.85,0.0,-0.99731,0.0,0.54259]
[1779466964799,32.38,76833.85,0.0,-0.99731,0.0,0.54259]
[1779466964766,32.38,76835.32,0.0,-0.99731,0.0,0.54365]
[1779466965022,32.38,76835.32,0.0,-0.99731,0.0,0.54365]
[1779466965185,32.38,76833.72,0.0,-0.99731,0.0,0.5425]
[1779466967199,32.38,76836.09,0.0,-0.9973,0.0,0.54421]
[1779466968620,32.38,76836.09,0.0,-0.9973,0.0,0.54421]
[1779466968771,32.38,76836.09,0.0,-0.9973,0.0,0.54421]
[1779466968731,32.38,76836.9,0.0,-0.9973,0.0,0.54479]
[1779466969213,32.38,76836.71,0.0,-0.9973,0.0,0.54465]
[1779466972960,32.38,76838.26,0.0,-0.99729,0.0,0.54577]
[1779466973021,32.38,76838.26,0.0,-0.99729,0.0,0.54577]
[1779466975732,32.38,76836.9,0.0,-0.9973,0.0,0.54479]
[1779466975773,32.38,76836.9,0.0,-0.9973,0.0,0.54479]
[1779466977655,32.38,76834.35,0.0,-0.99731,0.0,0.54295]
[1779466977769,32.38,76834.35,0.0,-0.99731,0.0,0.54295]
[1779466977870,32.38,76834.59,0.0,-0.99731,0.0,0.54313]
[1779466983139,32.38,76835.63,0.0,-0.9973,0.0,0.54388]
[1779466983271,32.38,76835.63,0.0,-0.9973,0.0,0.54388]
[1779466983320,32.38,76833.7,0.0,-0.99731,0.0,0.54249]
[1779466984769,32.38,76833.7,0.0,-0.99731,0.0,0.54249]
[1779466984802,32.38,76831.36,0.0,-0.99732,0.0,0.5408]
[1779466985022,32.38,76831.36,0.0,-0.99732,0.0,0.5408]
[1779466985197,32.38,76831.36,0.0,-0.99732,0.0,0.5408]
[1779466985271,32.38,76831.36,0.0,-0.99732,0.0,0.5408]
[1779466985332,32.38,76828.75,0.0,-0.99733,0.0,0.53893]
[1779466986342,32.38,76823.32,0.0,-0.99735,0.0,0.53506]
[1779466987349,32.38,76823.48,0.0,-0.99735,0.0,0.53518]
[1779466991203,32.38,76824.47,0.0,-0.99735,0.0,0.53588]
[1779466991269,32.38,76824.47,0.0,-0.99735,0.0,0.53588]
[1779466991323,32.38,76824.47,0.0,-0.99735,0.0,0.53588]
[1779466991538,32.38,76824.47,0.0,-0.99735,0.0,0.53588]
[1779466991577,32.38,76824.03,0.0,-0.99735,0.0,0.53557]
[1779466993391,32.38,76821.89,0.0,-0.99736,0.0,0.53405]
[1779466998426,32.38,76820.66,0.0,-0.99736,0.0,0.53318]
[1779466999883,32.38,76820.66,0.0,-0.99736,0.0,0.53318]
[1779466999889,32.38,76819.43,0.0,-0.99737,0.0,0.5323]
[1779467000021,32.38,76819.43,0.0,-0.99737,0.0,0.5323]
[1779467000440,32.38,76818.01,0.0,-0.99737,0.0,0.5313]
[1779467001282,32.38,76818.01,0.0,-0.99737,0.0,0.5313]
[1779467001519,32.38,76818.01,0.0,-0.99737,0.0,0.5313]
[1779467007847,32.38,76816.76,0.0,-0.99738,0.0,0.53042]
[1779467008186,32.38,76816.84,0.0,-0.99738,0.0,0.53047]
[1779467008269,32.38,76816.84,0.0,-0.99738,0.0,0.53047]
[1779467010509,32.38,76815.02,0.0,-0.99738,0.0,0.52919]
[1779467015545,32.38,76815.18,0.0,-0.99739,0.0,0.52869]
[1779467017242,32.38,76815.18,0.0,-0.99739,0.0,0.52869]
[1779467017270,32.38,76815.18,0.0,-0.99739,0.0,0.52869]
[1779467018566,32.38,76813.03,0.0,-0.9974,0.0,0.52718]
[1779467019573,32.38,76810.71,0.0,-0.9974,0.0,0.52555]
[1779467020978,32.38,76809.28,0.0,-0.99741,0.0,0.52455]
[1779467021024,32.38,76809.28,0.0,-0.99741,0.0,0.52455]
[1779467021587,32.38,76807.63,0.0,-0.99742,0.0,0.5234]
[1779467026622,32.38,76799.15,0.0,-0.99745,0.0,0.51752]
[1779467027685,32.38,76799.15,0.0,-0.99745,0.0,0.51752]
[1779467027770,32.38,76799.15,0.0,-0.99745,0.0,0.51752]
[1779467027836,32.38,76797.01,0.0,-0.99746,0.0,0.51604]
[1779467030650,32.38,76794.13,0.0,-0.99747,0.0,0.51406]
[1779467032743,32.38,76795.48,0.0,-0.99746,0.0,0.51499]
[1779467032768,32.38,76795.48,0.0,-0.99746,0.0,0.51499]
[1779467038199,32.38,76795.54,0.0,-0.99746,0.0,0.51503]
[1779467046823,32.38,76795.57,0.0,-0.99746,0.0,0.51505]
[1779467047019,32.38,76795.38,0.0,-0.99746,0.0,0.51492]
[1779467052805,32.38,76794.93,0.0,-0.99746,0.0,0.51461]
[1779467055701,32.38,76795.11,0.0,-0.99746,0.0,0.51473]
[1779467056021,32.38,76795.19,0.0,-0.99746,0.0,0.51479]
[1779467056833,32.38,76795.2,0.0,-0.99746,0.0,0.51479]
[1779467059180,32.38,76794.9,0.0,-0.99746,0.0,0.51459]
[1779467059270,32.38,76794.9,0.0,-0.99746,0.0,0.51459]
[1779467060861,32.38,76790.39,0.0,-0.99748,0.0,0.5115]
[1779467061567,32.38,76790.39,0.0,-0.99748,0.0,0.5115]
[1779467061753,32.38,76790.39,0.0,-0.99748,0.0,0.5115]
[1779467061771,32.38,76790.39,0.0,-0.99748,0.0,0.5115]
[1779467061868,32.38,76787.36,0.0,-0.99749,0.0,0.50943]
[1779467065896,32.38,76784.11,0.0,-0.9975,0.0,0.50722]
[1779467067143,32.38,76784.43,0.0,-0.9975,0.0,0.50744]
[1779467067269,32.38,76784.43,0.0,-0.9975,0.0,0.50744]
[1779467067910,32.38,76784.44,0.0,-0.9975,0.0,0.50744]
[1779467072781,32.38,76786.5,0.0,-0.9975,0.0,0.50825]
[1779467073020,32.38,76785.58,0.0,-0.9975,0.0,0.50762]
[1779467078912,32.38,76785.32,0.0,-0.9975,0.0,0.50744]
[1779467079019,32.38,76784.91,0.0,-0.9975,0.0,0.50717]
[1779467080439,32.38,76782.94,0.0,-0.99751,0.0,0.50583]
[1779467080519,32.38,76782.94,0.0,-0.99751,0.0,0.50583]
[1779467080599,32.38,76781.23,0.0,-0.99752,0.0,0.50467]
[1779467086684,32.38,76782.31,0.0,-0.99751,0.0,0.5054]
[1779467086778,32.38,76782.31,0.0,-0.99751,0.0,0.5054]
[1779467088443,32.38,76776.97,0.0,-0.99753,0.0,0.5018]
[1779467088521,32.38,76776.97,0.0,-0.99753,0.0,0.5018]
[1779467088623,32.38,76776.25,0.0,-0.99753,0.0,0.50132]
[1779467092724,32.38,76776.05,0.0,-0.99754,0.0,0.50118]
[1779467099127,32.38,76775.85,0.0,-0.99754,0.0,0.50105]
[1779467101141,32.38,76772.58,0.0,-0.99755,0.0,0.49886]
[1779467102148,32.38,76766.99,0.0,-0.99757,0.0,0.49513]
[1779467103894,32.38,76766.99,0.0,-0.99757,0.0,0.49513]
[1779467103976,32.38,76764.23,0.0,-0.99758,0.0,0.4933]
[1779467104036,32.38,76764.23,0.0,-0.99758,0.0,0.4933]
[1779467110260,32.38,76764.71,0.0,-0.99758,0.0,0.49361]
[1779467110270,32.38,76764.71,0.0,-0.99758,0.0,0.49361]
[1779467110321,32.38,76769.44,0.0,-0.99756,0.0,0.49676]
[1779467112218,32.38,76779.81,0.0,-0.99752,0.0,0.50371]
[1779467114037,32.38,76782.41,0.0,-0.99751,0.0,0.50547]
[1779467114269,32.38,76782.41,0.0,-0.99751,0.0,0.50547]
[1779467114363,32.38,76782.28,0.0,-0.99751,0.0,0.50538]
[1779467115239,32.38,76785.74,0.0,-0.9975,0.0,0.50773]
[1779467119560,32.38,76782.96,0.0,-0.99751,0.0,0.50584]
[1779467119581,32.38,76778.45,0.0,-0.99753,0.0,0.5028]
[1779467121750,32.38,76775.92,0.0,-0.99754,0.0,0.5011]
[1779467121770,32.38,76775.92,0.0,-0.99754,0.0,0.5011]
[1779467121847,32.38,76773.6,0.0,-0.99754,0.0,0.49954]
[1779467125029,32.38,76774.13,0.0,-0.99754,0.0,0.49989]
[1779467125269,32.38,76774.13,0.0,-0.99754,0.0,0.49989]
[1779467128702,32.38,76776.28,0.0,-0.99753,0.0,0.50134]
[1779467128748,32.38,76769.75,0.0,-0.99756,0.0,0.49697]
[1779467129405,32.38,76769.75,0.0,-0.99756,0.0,0.49697]
[1779467129497,32.38,76769.75,0.0,-0.99756,0.0,0.49697]
[1779467129520,32.38,76769.75,0.0,-0.99756,0.0,0.49697]
[1779467129621,32.38,76765.58,0.0,-0.99757,0.0,0.49419]
[1779467134373,32.38,76771.19,0.0,-0.99756,0.0,0.49734]
[1779467135519,32.38,76771.19,0.0,-0.99756,0.0,0.49734]
[1779467135576,32.38,76771.19,0.0,-0.99756,0.0,0.49734]
[1779467135770,32.38,76771.19,0.0,-0.99756,0.0,0.49734]
[1779467135836,32.38,76773.78,0.0,-0.99755,0.0,0.49907]
[1779467141422,32.38,76777.1,0.0,-0.99753,0.0,0.5013]
[1779467143877,32.38,76778.04,0.0,-0.99753,0.0,0.50193]
[1779467143962,32.38,76778.04,0.0,-0.99753,0.0,0.50193]
[1779467144020,32.38,76778.04,0.0,-0.99753,0.0,0.50193]
[1779467143978,32.38,76778.94,0.0,-0.99753,0.0,0.50254]
[1779467149391,32.38,76779.44,0.0,-0.99753,0.0,0.50287]
[1779467152164,32.38,76780.2,0.0,-0.99752,0.0,0.50339]
[1779467152272,32.38,76780.2,0.0,-0.99752,0.0,0.50339]
[1779467152519,32.38,76780.2,0.0,-0.99752,0.0,0.50339]
[1779467152620,32.38,76779.99,0.0,-0.99752,0.0,0.50324]
[1779467157533,32.38,76786.96,0.0,-0.9975,0.0,0.50796]
[1779467158331,32.38,76786.96,0.0,-0.9975,0.0,0.50796]
[1779467158386,32.38,76786.96,0.0,-0.9975,0.0,0.50796]
[1779467158525,32.38,76786.96,0.0,-0.9975,0.0,0.50796]
[1779467158541,32.38,76786.21,0.0,-0.9975,0.0,0.50745]
[1779467162414,32.38,76785.99,0.0,-0.9975,0.0,0.5073]
[1779467162467,32.38,76785.99,0.0,-0.9975,0.0,0.5073]
[1779467162520,32.38,76785.99,0.0,-0.9975,0.0,0.5073]
[1779467162569,32.38,76786.12,0.0,-0.9975,0.0,0.50739]
[1779467165590,32.38,76789.35,0.0,-0.99749,0.0,0.50959]
[1779467166346,32.38,76789.35,0.0,-0.99749,0.0,0.50959]
[1779467167743,32.38,76790.89,0.0,-0.99748,0.0,0.51064]
[1779467167776,32.38,76790.89,0.0,-0.99748,0.0,0.51064]
[1779467167796,32.38,76792.62,0.0,-0.99748,0.0,0.51182]
[1779467170625,32.38,76796.3,0.0,-0.99746,0.0,0.51435]
[1779467171276,32.38,76796.3,0.0,-0.99746,0.0,0.51435]
[1779467171278,32.38,76796.3,0.0,-0.99746,0.0,0.51435]
[1779467171520,32.38,76796.3,0.0,-0.99746,0.0,0.51435]
[1779467171632,32.38,76796.05,0.0,-0.99746,0.0,0.51417]
[1779467173646,32.38,76792.7,0.0,-0.99748,0.0,0.51188]
[1779467176490,32.38,76794.28,0.0,-0.99747,0.0,0.51296]
[1779467176526,32.38,76794.28,0.0,-0.99747,0.0,0.51296]
[1779467176667,32.38,76795.61,0.0,-0.99747,0.0,0.51387]
[1779467177149,32.38,76795.61,0.0,-0.99747,0.0,0.51387]
[1779467177270,32.38,76795.61,0.0,-0.99747,0.0,0.51387]
[1779467182709,32.38,76797.45,0.0,-0.99746,0.0,0.51514]
[1779467183747,32.38,76797.45,0.0,-0.99746,0.0,0.51514]
[1779467183771,32.38,76797.45,0.0,-0.99746,0.0,0.51514]
[1779467183872,32.38,76796.55,0.0,-0.99746,0.0,0.51452]
[1779467186157,32.38,76798.15,0.0,-0.99746,0.0,0.51562]
[1779467188264,32.38,76798.18,0.0,-0.99746,0.0,0.51564]
[1779467188271,32.38,76798.18,0.0,-0.99746,0.0,0.51564]
[1779467188306,32.38,76798.18,0.0,-0.99746,0.0,0.51564]
[1779467188519,32.38,76798.18,0.0,-0.99746,0.0,0.51564]
[1779467188751,32.38,76797.06,0.0,-0.99746,0.0,0.51487]
[1779467193406,32.38,76797.43,0.0,-0.99746,0.0,0.51452]
[1779467193520,32.38,76797.43,0.0,-0.99746,0.0,0.51452]
[1779467193785,32.38,76798.29,0.0,-0.99746,0.0,0.51511]
[1779467198821,32.38,76797.41,0.0,-0.99746,0.0,0.51451]
[1779467201472,32.38,76797.87,0.0,-0.99746,0.0,0.51482]
[1779467201519,32.38,76797.87,0.0,-0.99746,0.0,0.51482]
[1779467201843,32.38,76797.8,0.0,-0.99746,0.0,0.51477]
[1779467204722,32.38,76796.85,0.0,-0.99746,0.0,0.51412]
[1779467204771,32.38,76796.85,0.0,-0.99746,0.0,0.51412]
[1779467205020,32.38,76796.85,0.0,-0.99746,0.0,0.51412]
[1779467204864,32.38,76797.91,0.0,-0.99746,0.0,0.51485]
[1779467209898,32.38,76797.36,0.0,-0.99746,0.0,0.51447]
[1779467210432,32.38,76797.36,0.0,-0.99746,0.0,0.51447]
[1779467210520,32.38,76797.36,0.0,-0.99746,0.0,0.51447]
[1779467210906,32.38,76798.4,0.0,-0.99746,0.0,0.51519]
[1779467215941,32.38,76800.48,0.0,-0.99745,0.0,0.51662]
[1779467220976,32.38,76800.45,0.0,-0.99745,0.0,0.5166]
[1779467223997,32.38,76804.81,0.0,-0.99744,0.0,0.51961]
[1779467224236,32.38,76804.81,0.0,-0.99744,0.0,0.51961]
[1779467224271,32.38,76804.81,0.0,-0.99744,0.0,0.51961]
[1779467225009,32.38,76805.22,0.0,-0.99743,0.0,0.5199]
[1779467227945,32.38,76806.06,0.0,-0.99743,0.0,0.52048]
[1779467231046,32.38,76811.83,0.0,-0.99741,0.0,0.5245]
[1779467232221,32.38,76811.59,0.0,-0.99741,0.0,0.52433]
[1779467232279,32.38,76811.59,0.0,-0.99741,0.0,0.52433]
[1779467233060,32.38,76811.91,0.0,-0.99741,0.0,0.52456]
[1779467236081,32.38,76808.03,0.0,-0.99742,0.0,0.52185]
[1779467237127,32.38,76808.03,0.0,-0.99742,0.0,0.52185]
[1779467237271,32.38,76807.95,0.0,-0.99742,0.0,0.5218]
[1779467241834,32.38,76805.39,0.0,-0.99743,0.0,0.52002]
[1779467241842,32.38,76805.39,0.0,-0.99743,0.0,0.52002]
[1779467242019,32.38,76805.39,0.0,-0.99743,0.0,0.52002]
[1779467242123,32.38,76802.38,0.0,-0.99744,0.0,0.51793]
[1779467247329,32.38,76803.31,0.0,-0.99744,0.0,0.51858]
[1779467247373,32.38,76803.31,0.0,-0.99744,0.0,0.51858]
[1779467247520,32.38,76803.31,0.0,-0.99744,0.0,0.51858]
[1779467247529,32.38,76804.15,0.0,-0.99744,0.0,0.51916]
[1779467250489,32.38,76804.05,0.0,-0.99744,0.0,0.51909]
[1779467250521,32.38,76804.05,0.0,-0.99744,0.0,0.51909]
[1779467251129,32.38,76804.05,0.0,-0.99744,0.0,0.51909]
[1779467251271,32.38,76805.26,0.0,-0.99743,0.0,0.51993]
[1779467251339,32.38,76810.14,0.0,-0.99742,0.0,0.52271]
[1779467252193,32.38,76814.04,0.0,-0.9974,0.0,0.52543]
[1779467256098,32.38,76814.43,0.0,-0.9974,0.0,0.52571]
[1779467256269,32.38,76814.53,0.0,-0.9974,0.0,0.52578]
[1779467258352,32.38,76814.42,0.0,-0.9974,0.0,0.5257]
[1779467258520,32.38,76814.42,0.0,-0.9974,0.0,0.5257]
[1779467258632,32.38,76814.42,0.0,-0.9974,0.0,0.5257]
[1779467258768,32.38,76814.42,0.0,-0.9974,0.0,0.5257]
[1779467259064,32.38,76815.62,0.0,-0.9974,0.0,0.52654]
[1779467261256,32.38,76820.76,0.0,-0.99738,0.0,0.53016]
[1779467266008,32.38,76823.86,0.0,-0.99737,0.0,0.53235]
[1779467271326,32.38,76822.93,0.0,-0.99737,0.0,0.53169]
[1779467275054,32.38,76822.26,0.0,-0.99737,0.0,0.53122]
[1779467275156,32.38,76822.26,0.0,-0.99737,0.0,0.53122]
[1779467275271,32.38,76822.45,0.0,-0.99737,0.0,0.53135]
[1779467275354,32.38,76822.34,0.0,-0.99737,0.0,0.53127]
[1779467278276,32.38,76822.25,0.0,-0.99737,0.0,0.53121]
[1779467285362,32.38,76822.06,0.0,-0.99737,0.0,0.53108]
[1779467285367,32.38,76822.06,0.0,-0.99737,0.0,0.53108]
[1779467285519,32.38,76822.06,0.0,-0.99737,0.0,0.53108]
[1779467285620,32.38,76822.06,0.0,-0.99737,0.0,0.53108]
[1779467291466,32.38,76821.9,0.0,-0.99737,0.0,0.53096]
[1779467293035,32.38,76821.9,0.0,-0.99737,0.0,0.53096]
[1779467293217,32.38,76821.05,0.0,-0.99738,0.0,0.53036]
[1779467293272,32.38,76821.05,0.0,-0.99738,0.0,0.53036]
[1779467293482,32.38,76818.8,0.0,-0.99739,0.0,0.52878]
[1779467294489,32.38,76815.16,0.0,-0.9974,0.0,0.52622]
[1779467296503,32.38,76811.55,0.0,-0.99741,0.0,0.52369]
[1779467298169,32.38,76811.55,0.0,-0.99741,0.0,0.52369]
[1779467297510,32.38,76807.64,0.0,-0.99743,0.0,0.52097]
[1779467298223,32.38,76807.64,0.0,-0.99743,0.0,0.52097]
[1779467298271,32.38,76807.64,0.0,-0.99743,0.0,0.52097]
[1779467298518,32.38,76807.1,0.0,-0.99743,0.0,0.5206]
[1779467303552,32.38,76805.61,0.0,-0.99743,0.0,0.51956]
[1779467308588,32.38,76807.47,0.0,-0.99743,0.0,0.52085]
[1779467312900,32.38,76809.45,0.0,-0.99742,0.0,0.52162]
[1779467313002,32.38,76809.45,0.0,-0.99742,0.0,0.52162]
[1779467313021,32.38,76809.45,0.0,-0.99742,0.0,0.52162]
[1779467313183,32.38,76813.01,0.0,-0.99741,0.0,0.5241]
[1779467317364,32.38,76815.55,0.0,-0.9974,0.0,0.52588]
[1779467317421,32.38,76815.55,0.0,-0.9974,0.0,0.52588]
[1779467317520,32.38,76815.55,0.0,-0.9974,0.0,0.52588]
[1779467317651,32.38,76816.99,0.0,-0.99739,0.0,0.52689]
[1779467318658,32.38,76819.93,0.0,-0.99738,0.0,0.52896]
[1779467323693,32.38,76821.81,0.0,-0.99738,0.0,0.53028]
[1779467325154,32.38,76821.81,0.0,-0.99738,0.0,0.53028]
[1779467325234,32.38,76821.82,0.0,-0.99738,0.0,0.53029]
[1779467325271,32.38,76821.82,0.0,-0.99738,0.0,0.53029]
[1779467325707,32.38,76821.93,0.0,-0.99738,0.0,0.53037]
[1779467330892,32.38,76822.16,0.0,-0.99738,0.0,0.53053]
[1779467330947,32.38,76822.16,0.0,-0.99738,0.0,0.53053]
[1779467331020,32.38,76822.16,0.0,-0.99738,0.0,0.53053]
[1779467331046,32.38,76822.26,0.0,-0.99737,0.0,0.5306]
[1779467332756,32.38,76825.51,0.0,-0.99736,0.0,0.5329]
[1779467335904,32.38,76826.25,0.0,-0.99736,0.0,0.53342]
[1779467336008,32.38,76826.25,0.0,-0.99736,0.0,0.53342]
[1779467336023,32.38,76826.25,0.0,-0.99736,0.0,0.53342]
[1779467336110,32.38,76829.19,0.0,-0.99735,0.0,0.53551]
[1779467337791,32.38,76832.21,0.0,-0.99734,0.0,0.53766]
[1779467342826,32.38,76838.4,0.0,-0.99731,0.0,0.5421]
[1779467343890,32.38,76838.4,0.0,-0.99731,0.0,0.5421]
[1779467343997,32.38,76838.4,0.0,-0.99731,0.0,0.5421]
[1779467344027,32.38,76838.4,0.0,-0.99731,0.0,0.5421]
[1779467344096,32.38,76840.79,0.0,-0.9973,0.0,0.54382]
[1779467347861,32.38,76848.01,0.0,-0.99727,0.0,0.54905]
[1779467348571,32.38,76848.01,0.0,-0.99727,0.0,0.54905]
[1779467348614,32.38,76848.01,0.0,-0.99727,0.0,0.54905]
[1779467348772,32.38,76848.01,0.0,-0.99727,0.0,0.54905]
[1779467348868,32.38,76847.9,0.0,-0.99727,0.0,0.54897]
[1779467353903,32.38,76849.38,0.0,-0.99727,0.0,0.55005]
[1779467356533,32.38,76848.87,0.0,-0.99727,0.0,0.54968]
[1779467356639,32.38,76848.87,0.0,-0.99727,0.0,0.54968]
[1779467356770,32.38,76848.87,0.0,-0.99727,0.0,0.54968]
[1779467356925,32.38,76848.94,0.0,-0.99727,0.0,0.54973]
[1779467360165,32.38,76853.72,0.0,-0.99725,0.0,0.55322]
[1779467361961,32.38,76850.95,0.0,-0.99726,0.0,0.55119]
[1779467366817,32.38,76852.21,0.0,-0.99726,0.0,0.55211]
[1779467366872,32.38,76852.21,0.0,-0.99726,0.0,0.55211]
[1779467367021,32.38,76852.21,0.0,-0.99726,0.0,0.55211]
[1779467367078,32.38,76855.83,0.0,-0.99724,0.0,0.55476]
[1779467373258,32.38,76854.34,0.0,-0.99725,0.0,0.55303]
[1779467373270,32.38,76854.34,0.0,-0.99725,0.0,0.55303]
[1779467373353,32.38,76853.68,0.0,-0.99726,0.0,0.55255]
[1779467373523,32.38,76853.68,0.0,-0.99726,0.0,0.55255]
[1779467374046,32.38,76853.56,0.0,-0.99726,0.0,0.55246]
[1779467379081,32.38,76854.38,0.0,-0.99725,0.0,0.55306]
[1779467382102,32.38,76858.7,0.0,-0.99724,0.0,0.55623]
[1779467382578,32.38,76858.7,0.0,-0.99724,0.0,0.55623]
[1779467382661,32.38,76858.7,0.0,-0.99724,0.0,0.55623]
[1779467382771,32.38,76858.7,0.0,-0.99724,0.0,0.55623]
[1779467383109,32.38,76859.96,0.0,-0.99723,0.0,0.55716]
[1779467387137,32.38,76857.54,0.0,-0.99724,0.0,0.55538]
[1779467390882,32.38,76857.58,0.0,-0.99724,0.0,0.55541]
[1779467390936,32.38,76857.58,0.0,-0.99724,0.0,0.55541]
[1779467391028,32.38,76857.58,0.0,-0.99724,0.0,0.55541]
[1779467391165,32.38,76857.66,0.0,-0.99724,0.0,0.55547]
[1779467396200,32.38,76858.42,0.0,-0.99724,0.0,0.55603]
[1779467397966,32.38,76857.98,0.0,-0.99724,0.0,0.5557]
[1779467398020,32.38,76857.98,0.0,-0.99724,0.0,0.5557]
[1779467403249,32.38,76858.75,0.0,-0.99723,0.0,0.55627]
[1779467408284,32.38,76858.99,0.0,-0.99723,0.0,0.55645]
[1779467408868,32.38,76858.99,0.0,-0.99723,0.0,0.55645]
[1779467408929,32.38,76858.99,0.0,-0.99723,0.0,0.55645]
[1779467409020,32.38,76858.99,0.0,-0.99723,0.0,0.55645]
[1779467409291,32.38,76860.74,0.0,-0.99723,0.0,0.55774]
[1779467414326,32.38,76860.77,0.0,-0.99723,0.0,0.55776]
[1779467417917,32.38,76861.16,0.0,-0.99723,0.0,0.55804]
[1779467417972,32.38,76861.16,0.0,-0.99723,0.0,0.55804]
[1779467418020,32.38,76861.16,0.0,-0.99723,0.0,0.55804]
[1779467418076,32.38,76861.15,0.0,-0.99723,0.0,0.55804]
[1779467423810,32.38,76861.15,0.0,-0.99723,0.0,0.55804]
[1779467424037,32.38,76861.15,0.0,-0.99723,0.0,0.55804]
[1779467424084,32.38,76861.15,0.0,-0.99723,0.0,0.55804]
[1779467424269,32.38,76861.15,0.0,-0.99723,0.0,0.55804]
[1779467424130,32.38,76861.42,0.0,-0.99722,0.0,0.55824]
[1779467424764,32.38,76862.68,0.0,-0.99722,0.0,0.55917]
[1779467428428,32.38,76863.25,0.0,-0.99722,0.0,0.55959]
[1779467429428,32.38,76864.44,0.0,-0.99721,0.0,0.56047]
[1779467429519,32.38,76864.44,0.0,-0.99721,0.0,0.56047]
[1779467429594,32.38,76863.83,0.0,-0.99721,0.0,0.56002]
[1779467431872,32.38,76861.03,0.0,-0.99723,0.0,0.55731]
[1779467434674,32.38,76862.25,0.0,-0.99722,0.0,0.55821]
[1779467434769,32.38,76862.25,0.0,-0.99722,0.0,0.55821]
[1779467434869,32.38,76865.27,0.0,-0.99721,0.0,0.56044]
[1779467436482,32.38,76871.06,0.0,-0.99719,0.0,0.56474]
[1779467438278,32.38,76875.15,0.0,-0.99717,0.0,0.5678]
[1779467438495,32.38,76878.52,0.0,-0.99716,0.0,0.57032]
[1779467439502,32.38,76880.37,0.0,-0.99715,0.0,0.57172]
[1779467441516,32.38,76884.48,0.0,-0.99713,0.0,0.57482]
[1779467444537,32.38,76882.76,0.0,-0.99714,0.0,0.57352]
[1779467447614,32.38,76881.77,0.0,-0.99714,0.0,0.57277]
[1779467448026,32.38,76881.77,0.0,-0.99714,0.0,0.57277]
[1779467448128,32.38,76877.91,0.0,-0.99716,0.0,0.56986]
[1779467449572,32.38,76872.61,0.0,-0.99718,0.0,0.5659]
[1779467450579,32.38,76870.88,0.0,-0.99719,0.0,0.56461]
[1779467454403,32.38,76870.15,0.0,-0.99719,0.0,0.56406]
[1779467454524,32.38,76870.15,0.0,-0.99719,0.0,0.56406]
[1779467454607,32.38,76871.11,0.0,-0.99719,0.0,0.56478]
[1779467456563,32.38,76871.08,0.0,-0.99719,0.0,0.56475]
[1779467456769,32.38,76871.08,0.0,-0.99719,0.0,0.56475]
[1779467456871,32.38,76874.05,0.0,-0.99718,0.0,0.56697]
[1779467457629,32.38,76880.99,0.0,-0.99715,0.0,0.57218]
[1779467458636,32.38,76883.33,0.0,-0.99714,0.0,0.57395]
[1779467459642,32.38,76883.51,0.0,-0.99714,0.0,0.57408]
[1779467460761,32.38,76883.51,0.0,-0.99714,0.0,0.57408]
[1779467461061,32.38,76882.2,0.0,-0.99714,0.0,0.5731]
[1779467461657,32.38,76880.4,0.0,-0.99715,0.0,0.57174]
[1779467466692,32.38,76879.9,0.0,-0.99715,0.0,0.57136]
[1779467472022,32.38,76879.06,0.0,-0.99716,0.0,0.57073]
[1779467472072,32.38,76875.2,0.0,-0.99717,0.0,0.56783]
[1779467472808,32.38,76873.27,0.0,-0.99718,0.0,0.56639]
[1779467473747,32.38,76870.68,0.0,-0.99719,0.0,0.56446]
[1779467475459,32.38,76870.2,0.0,-0.99719,0.0,0.5641]
[1779467475761,32.38,76860.01,0.0,-0.99723,0.0,0.55656]
[1779467476768,32.38,76862.62,0.0,-0.99722,0.0,0.55848]
[1779467478120,32.38,76862.62,0.0,-0.99722,0.0,0.55848]
[1779467478269,32.38,76862.62,0.0,-0.99722,0.0,0.55848]
[1779467478782,32.38,76866.32,0.0,-0.99721,0.0,0.56122]
[1779467482923,32.38,76866.72,0.0,-0.99721,0.0,0.56151]
[1779467488852,32.38,76865.79,0.0,-0.99721,0.0,0.56082]
[1779467489859,32.38,76867.72,0.0,-0.9972,0.0,0.56226]
[1779467490866,32.38,76870.15,0.0,-0.99719,0.0,0.56406]
[1779467492752,32.38,76870.19,0.0,-0.99719,0.0,0.56344]
[1779467492769,32.38,76870.19,0.0,-0.99719,0.0,0.56344]
[1779467496909,32.38,76873.51,0.0,-0.99718,0.0,0.56592]
[1779467497883,32.38,76873.51,0.0,-0.99718,0.0,0.56592]
[1779467498021,32.38,76873.51,0.0,-0.99718,0.0,0.56592]
[1779467501656,32.38,76872.61,0.0,-0.99719,0.0,0.56525]
[1779467501769,32.38,76872.61,0.0,-0.99719,0.0,0.56525]
[1779467501944,32.38,76873.91,0.0,-0.99718,0.0,0.56622]
[1779467502951,32.38,76877.07,0.0,-0.99717,0.0,0.56858]
[1779467503958,32.38,76882.06,0.0,-0.99715,0.0,0.57233]
[1779467505268,32.38,76882.06,0.0,-0.99715,0.0,0.57233]
[1779467505525,32.38,76882.69,0.0,-0.99714,0.0,0.57281]
[1779467507986,32.38,76884.44,0.0,-0.99714,0.0,0.57413]
[1779467512093,32.38,76884.76,0.0,-0.99714,0.0,0.57437]
[1779467512122,32.38,76887.66,0.0,-0.99712,0.0,0.57657]
[1779467515409,32.38,76886.87,0.0,-0.99713,0.0,0.57597]
[1779467515519,32.38,76886.94,0.0,-0.99713,0.0,0.57602]
[1779467516027,32.38,76886.94,0.0,-0.99713,0.0,0.57602]
[1779467516044,32.38,76887.64,0.0,-0.99712,0.0,0.57655]
[1779467521079,32.38,76887.87,0.0,-0.99712,0.0,0.57673]
[1779467523720,32.38,76888.53,0.0,-0.99712,0.0,0.57723]
[1779467523777,32.38,76888.53,0.0,-0.99712,0.0,0.57723]
[1779467529135,32.38,76887.18,0.0,-0.99713,0.0,0.57621]
[1779467532985,32.38,76885.63,0.0,-0.99713,0.0,0.57503]
[1779467533021,32.38,76885.63,0.0,-0.99713,0.0,0.57503]
[1779467533492,32.38,76886.23,0.0,-0.99713,0.0,0.57549]
[1779467533521,32.38,76886.23,0.0,-0.99713,0.0,0.57549]
[1779467534170,32.38,76886.94,0.0,-0.99713,0.0,0.57602]
[1779467538109,32.38,76885.93,0.0,-0.99713,0.0,0.57526]
[1779467539598,32.38,76885.5,0.0,-0.99713,0.0,0.57493]
[1779467539769,32.38,76885.5,0.0,-0.99713,0.0,0.57493]
[1779467545249,32.38,76894.19,0.0,-0.9971,0.0,0.58154]
[1779467546256,32.38,76892.53,0.0,-0.9971,0.0,0.58028]
[1779467547125,32.38,76892.53,0.0,-0.9971,0.0,0.58028]
[1779467547273,32.38,76892.53,0.0,-0.9971,0.0,0.58028]
[1779467548271,32.38,76885.8,0.0,-0.99713,0.0,0.57516]
[1779467548927,32.38,76885.8,0.0,-0.99713,0.0,0.57516]
[1779467549020,32.38,76885.8,0.0,-0.99713,0.0,0.57516]
[1779467549279,32.38,76884.76,0.0,-0.99714,0.0,0.57437]
[1779467551148,32.38,76884.1,0.0,-0.99714,0.0,0.57387]
[1779467551271,32.38,76884.1,0.0,-0.99714,0.0,0.57387]
[1779467556334,32.38,76880.84,0.0,-0.99715,0.0,0.57076]
[1779467556763,32.38,76880.84,0.0,-0.99715,0.0,0.57076]
[1779467556770,32.38,76880.84,0.0,-0.99715,0.0,0.57076]
[1779467556882,32.38,76880.84,0.0,-0.99715,0.0,0.57076]
[1779467557022,32.38,76880.84,0.0,-0.99715,0.0,0.57076]
[1779467557341,32.38,76879.02,0.0,-0.99716,0.0,0.56939]
[1779467560131,32.38,76878.26,0.0,-0.99717,0.0,0.56882]
[1779467562895,32.38,76878.91,0.0,-0.99716,0.0,0.56931]
[1779467563020,32.38,76878.91,0.0,-0.99716,0.0,0.56931]
[1779467568107,32.38,76882.18,0.0,-0.99715,0.0,0.57177]
[1779467573455,32.38,76882.77,0.0,-0.99715,0.0,0.57221]
[1779467574708,32.38,76882.84,0.0,-0.99715,0.0,0.57227]
[1779467574769,32.38,76882.84,0.0,-0.99715,0.0,0.57227]
[1779467576476,32.38,76882.81,0.0,-0.99715,0.0,0.57224]
[1779467578287,32.38,76882.07,0.0,-0.99715,0.0,0.57169]
[1779467578530,32.38,76880.94,0.0,-0.99715,0.0,0.57084]
[1779467580778,32.38,76880.61,0.0,-0.99716,0.0,0.57059]
[1779467583140,32.38,76880.67,0.0,-0.99716,0.0,0.57063]
[1779467583219,32.38,76880.67,0.0,-0.99716,0.0,0.57063]
[1779467583271,32.38,76880.67,0.0,-0.99716,0.0,0.57063]
[1779467583314,32.38,76880.89,0.0,-0.99715,0.0,0.5708]
[1779467584532,32.38,76885.26,0.0,-0.99714,0.0,0.57409]
[1779467586726,32.38,76885.53,0.0,-0.99714,0.0,0.5743]
[1779467586771,32.38,76885.53,0.0,-0.99714,0.0,0.5743]
[1779467586846,32.38,76885.53,0.0,-0.99714,0.0,0.5743]
[1779467587021,32.38,76885.53,0.0,-0.99714,0.0,0.5743]
[1779467587123,32.38,76888.05,0.0,-0.99712,0.0,0.57621]
[1779467592498,32.38,76889.1,0.0,-0.99712,0.0,0.577]
[1779467592520,32.38,76888.98,0.0,-0.99712,0.0,0.57691]
[1779467597623,32.38,76887.89,0.0,-0.99713,0.0,0.57609]
[1779467601075,32.38,76886.99,0.0,-0.99713,0.0,0.5754]
[1779467601272,32.38,76886.99,0.0,-0.99713,0.0,0.5754]
[1779467601365,32.38,76886.99,0.0,-0.99713,0.0,0.5754]
[1779467601374,32.38,76885.86,0.0,-0.99713,0.0,0.57455]
[1779467601520,32.38,76885.86,0.0,-0.99713,0.0,0.57455]
[1779467601678,32.38,76885.86,0.0,-0.99713,0.0,0.57455]
[1779467601780,32.38,76882.65,0.0,-0.99715,0.0,0.57212]
[1779467605680,32.38,76876.05,0.0,-0.99717,0.0,0.56717]
[1779467607416,32.38,76876.05,0.0,-0.99717,0.0,0.56717]
[1779467607465,32.38,76871.09,0.0,-0.99719,0.0,0.56347]
[1779467610715,32.38,76867.84,0.0,-0.99721,0.0,0.56105]
[1779467615750,32.38,76867.61,0.0,-0.99721,0.0,0.56024]
[1779467620784,32.38,76861.88,0.0,-0.99723,0.0,0.55601]
[1779467622986,32.38,76861.03,0.0,-0.99724,0.0,0.55538]
[1779467623020,32.38,76861.03,0.0,-0.99724,0.0,0.55538]
[1779467623435,32.38,76861.03,0.0,-0.99724,0.0,0.55538]
[1779467623519,32.38,76861.03,0.0,-0.99724,0.0,0.55538]
[1779467623806,32.38,76861.05,0.0,-0.99724,0.0,0.5554]
[1779467628842,32.38,76857.33,0.0,-0.99725,0.0,0.55267]
[1779467630856,32.38,76852.82,0.0,-0.99727,0.0,0.54938]
[1779467631963,32.38,76852.82,0.0,-0.99727,0.0,0.54938]
[1779467632021,32.38,76852.82,0.0,-0.99727,0.0,0.54938]
[1779467637905,32.38,76850.58,0.0,-0.99728,0.0,0.54775]
[1779467639199,32.38,76850.58,0.0,-0.99728,0.0,0.54775]
[1779467639271,32.38,76850.58,0.0,-0.99728,0.0,0.54775]
[1779467639523,32.38,76850.58,0.0,-0.99728,0.0,0.54775]
[1779467639771,32.38,76852.25,0.0,-0.99727,0.0,0.54896]
[1779467639919,32.38,76852.27,0.0,-0.99727,0.0,0.54898]
[1779467644097,32.38,76850.28,0.0,-0.99728,0.0,0.54753]
[1779467644275,32.38,76850.28,0.0,-0.99728,0.0,0.54753]
[1779467644298,32.38,76850.28,0.0,-0.99728,0.0,0.54753]
[1779467644519,32.38,76850.28,0.0,-0.99728,0.0,0.54753]
[1779467644376,32.38,76846.2,0.0,-0.9973,0.0,0.54458]
[1779467646968,32.38,76838.24,0.0,-0.99733,0.0,0.53885]
[1779467649071,32.38,76835.91,0.0,-0.99734,0.0,0.53719]
[1779467649270,32.38,76835.91,0.0,-0.99734,0.0,0.53719]
[1779467653541,32.38,76832.59,0.0,-0.99735,0.0,0.53482]
[1779467653770,32.38,76833.15,0.0,-0.99735,0.0,0.53522]
[1779467654481,32.38,76833.1,0.0,-0.99735,0.0,0.53518]
[1779467660060,32.38,76833.19,0.0,-0.99735,0.0,0.53525]
[1779467662976,32.38,76833.19,0.0,-0.99735,0.0,0.53525]
[1779467663019,32.38,76833.19,0.0,-0.99735,0.0,0.53525]
[1779467663336,32.38,76833.19,0.0,-0.99735,0.0,0.53525]
[1779467663521,32.38,76833.19,0.0,-0.99735,0.0,0.53525]
[1779467663528,32.38,76833.02,0.0,-0.99735,0.0,0.53513]
[1779467666217,32.38,76834.05,0.0,-0.99734,0.0,0.53586]
[1779467666270,32.38,76834.05,0.0,-0.99734,0.0,0.53586]
[1779467669642,32.38,76834.68,0.0,-0.99734,0.0,0.53631]
[1779467669770,32.38,76834.68,0.0,-0.99734,0.0,0.53631]
[1779467669778,32.38,76834.68,0.0,-0.99734,0.0,0.53631]
[1779467670027,32.38,76834.68,0.0,-0.99734,0.0,0.53631]
[1779467670130,32.38,76834.44,0.0,-0.99734,0.0,0.53614]
[1779467675165,32.38,76833.67,0.0,-0.99735,0.0,0.53497]
[1779467677583,32.38,76833.67,0.0,-0.99735,0.0,0.53497]
[1779467683222,32.38,76833.49,0.0,-0.99735,0.0,0.53484]
[1779467688257,32.38,76833.59,0.0,-0.99735,0.0,0.53491]
[1779467694299,32.38,76833.7,0.0,-0.99735,0.0,0.53499]
[1779467699335,32.38,76833.79,0.0,-0.99735,0.0,0.53505]
[1779467704370,32.38,76833.59,0.0,-0.99735,0.0,0.53491]
[1779467710412,32.38,76833.21,0.0,-0.99735,0.0,0.53464]
[1779467715447,32.38,76833.02,0.0,-0.99735,0.0,0.53451]
[1779467717399,32.38,76831.47,0.0,-0.99736,0.0,0.5334]
[1779467717521,32.38,76831.47,0.0,-0.99736,0.0,0.5334]
[1779467719422,32.38,76830.87,0.0,-0.99736,0.0,0.53298]
[1779467719519,32.38,76830.87,0.0,-0.99736,0.0,0.53298]
[1779467719620,32.38,76824.71,0.0,-0.99738,0.0,0.52863]
[1779467719827,32.38,76824.71,0.0,-0.99738,0.0,0.52863]
[1779467720022,32.38,76824.71,0.0,-0.99738,0.0,0.52863]
[1779467720482,32.38,76821.61,0.0,-0.9974,0.0,0.52645]
[1779467723184,32.38,76824.49,0.0,-0.99738,0.0,0.52847]
[1779467723270,32.38,76824.49,0.0,-0.99738,0.0,0.52847]
[1779467723329,32.38,76824.49,0.0,-0.99738,0.0,0.52847]
[1779467723526,32.38,76824.49,0.0,-0.99738,0.0,0.52847]
[1779467723626,32.38,76825.85,0.0,-0.99738,0.0,0.52943]
[1779467727534,32.38,76821.72,0.0,-0.99739,0.0,0.52652]
[1779467728542,32.38,76816.78,0.0,-0.99741,0.0,0.52307]
[1779467729143,32.38,76816.78,0.0,-0.99741,0.0,0.52307]
[1779467729270,32.38,76816.78,0.0,-0.99741,0.0,0.52307]
[1779467731563,32.38,76810.83,0.0,-0.99744,0.0,0.51832]
[1779467732569,32.38,76802.75,0.0,-0.99747,0.0,0.51275]
[1779467733577,32.38,76798.98,0.0,-0.99748,0.0,0.51017]
[1779467733874,32.38,76798.98,0.0,-0.99748,0.0,0.51017]
[1779467734026,32.38,76798.98,0.0,-0.99748,0.0,0.51017]
[1779467735270,32.38,76798.42,0.0,-0.99749,0.0,0.50979]
[1779467735522,32.38,76798.42,0.0,-0.99749,0.0,0.50979]
[1779467735591,32.38,76799.64,0.0,-0.99748,0.0,0.51062]
[1779467740640,32.38,76795.6,0.0,-0.9975,0.0,0.50787]
[1779467741647,32.38,76792.2,0.0,-0.99751,0.0,0.50556]
[1779467745729,32.38,76790.41,0.0,-0.99751,0.0,0.50435]
[1779467745770,32.38,76790.41,0.0,-0.99751,0.0,0.50435]
[1779467746682,32.38,76794.88,0.0,-0.9975,0.0,0.50738]
[1779467750097,32.38,76795.6,0.0,-0.9975,0.0,0.50787]
[1779467750270,32.38,76795.6,0.0,-0.9975,0.0,0.50787]
[1779467750371,32.38,76795.51,0.0,-0.9975,0.0,0.50781]
[1779467750699,32.38,76795.51,0.0,-0.9975,0.0,0.50781]
[1779467750770,32.38,76795.51,0.0,-0.9975,0.0,0.50781]
[1779467752725,32.38,76800.88,0.0,-0.99748,0.0,0.51147]
[1779467757141,32.38,76802.18,0.0,-0.99747,0.0,0.51236]
[1779467757269,32.38,76802.18,0.0,-0.99747,0.0,0.51236]
[1779467764808,32.38,76805.36,0.0,-0.99746,0.0,0.51455]
[1779467766521,32.38,76805.36,0.0,-0.99746,0.0,0.51455]
[1779467766770,32.38,76807.88,0.0,-0.99745,0.0,0.51628]
[1779467767194,32.38,76807.88,0.0,-0.99745,0.0,0.51628]
[1779467767271,32.38,76807.88,0.0,-0.99745,0.0,0.51628]
[1779467767373,32.38,76808.21,0.0,-0.99745,0.0,0.51651]
[1779467772866,32.38,76810.34,0.0,-0.99744,0.0,0.51798]
[1779467775771,32.38,76810.37,0.0,-0.99744,0.0,0.518]
[1779467776020,32.38,76810.37,0.0,-0.99744,0.0,0.518]
[1779467779740,32.38,76810.35,0.0,-0.99744,0.0,0.51799]
[1779467779769,32.38,76810.35,0.0,-0.99744,0.0,0.51799]
[1779467779918,32.38,76810.35,0.0,-0.99744,0.0,0.51799]
[1779467780023,32.38,76810.35,0.0,-0.99744,0.0,0.51799]
[1779467780069,32.38,76803.78,0.0,-0.99747,0.0,0.51346]
[1779467780921,32.38,76799.79,0.0,-0.99748,0.0,0.51073]
[1779467784076,32.38,76797.49,0.0,-0.99749,0.0,0.50915]
[1779467784270,32.38,76797.49,0.0,-0.99749,0.0,0.50915]
[1779467784348,32.38,76800.86,0.0,-0.99748,0.0,0.51146]
[1779467787669,32.38,76801.38,0.0,-0.99747,0.0,0.51181]
[1779467787769,32.38,76801.6,0.0,-0.99747,0.0,0.51196]
[1779467787933,32.38,76801.6,0.0,-0.99747,0.0,0.51196]
[1779467788019,32.38,76801.6,0.0,-0.99747,0.0,0.51196]
[1779467788034,32.38,76804.76,0.0,-0.99746,0.0,0.51413]
[1779467794012,32.38,76806.19,0.0,-0.99746,0.0,0.51451]
[1779467795884,32.38,76805.86,0.0,-0.99746,0.0,0.51429]
[1779467796018,32.38,76805.86,0.0,-0.99746,0.0,0.51429]
[1779467796526,32.38,76805.86,0.0,-0.99746,0.0,0.51429]
[1779467796591,32.38,76806.61,0.0,-0.99746,0.0,0.5148]
[1779467796772,32.38,76806.61,0.0,-0.99746,0.0,0.5148]
[1779467799008,32.38,76805.76,0.0,-0.99746,0.0,0.51422]
[1779467801243,32.38,76805.46,0.0,-0.99746,0.0,0.51401]
[1779467801269,32.38,76805.46,0.0,-0.99746,0.0,0.51401]
[1779467802068,32.38,76800.26,0.0,-0.99748,0.0,0.51045]
[1779467807331,32.38,76798.17,0.0,-0.99749,0.0,0.50902]
[1779467807869,32.38,76798.75,0.0,-0.99749,0.0,0.50942]
[1779467808019,32.38,76798.75,0.0,-0.99749,0.0,0.50942]
[1779467808365,32.38,76798.75,0.0,-0.99749,0.0,0.50942]
[1779467808521,32.38,76798.75,0.0,-0.99749,0.0,0.50942]
[1779467808614,32.38,76799.2,0.0,-0.99749,0.0,0.50972]
[1779467810712,32.38,76799.08,0.0,-0.99749,0.0,0.50964]
[1779467810773,32.38,76800.7,0.0,-0.99748,0.0,0.51075]
[1779467811131,32.38,76808.64,0.0,-0.99745,0.0,0.5162]
[1779467812138,32.38,76811.04,0.0,-0.99744,0.0,0.51786]
[1779467817173,32.38,76810.34,0.0,-0.99744,0.0,0.51737]
[1779467821291,32.38,76810.18,0.0,-0.99744,0.0,0.51726]
[1779467821518,32.38,76810.18,0.0,-0.99744,0.0,0.51726]
[1779467824221,32.38,76821.23,0.0,-0.9974,0.0,0.52495]
[1779467825422,32.38,76821.23,0.0,-0.9974,0.0,0.52495]
[1779467825521,32.38,76821.23,0.0,-0.9974,0.0,0.52495]
[1779467825620,32.38,76823.61,0.0,-0.99739,0.0,0.52662]
[1779467826090,32.38,76823.61,0.0,-0.99739,0.0,0.52662]
[1779467826271,32.38,76823.61,0.0,-0.99739,0.0,0.52662]
[1779467826366,32.38,76823.88,0.0,-0.99739,0.0,0.52681]
[1779467832278,32.38,76825.57,0.0,-0.99739,0.0,0.528]
[1779467835851,32.38,76826.55,0.0,-0.99738,0.0,0.52869]
[1779467836018,32.38,76826.55,0.0,-0.99738,0.0,0.52869]
[1779467837479,32.38,76828.37,0.0,-0.99738,0.0,0.52997]
[1779467837523,32.38,76828.37,0.0,-0.99738,0.0,0.52997]
[1779467837536,32.38,76828.34,0.0,-0.99738,0.0,0.52995]
[1779467841340,32.38,76831.66,0.0,-0.99736,0.0,0.5323]
[1779467846376,32.38,76834.57,0.0,-0.99735,0.0,0.53436]
[1779467847713,32.38,76834.57,0.0,-0.99735,0.0,0.53436]
[1779467847624,32.38,76838.58,0.0,-0.99734,0.0,0.53722]
[1779467848390,32.38,76843.99,0.0,-0.99731,0.0,0.5411]
[1779467850404,32.38,76845.62,0.0,-0.99731,0.0,0.54227]
[1779467851180,32.38,76845.62,0.0,-0.99731,0.0,0.54227]
[1779467851268,32.38,76845.62,0.0,-0.99731,0.0,0.54227]
[1779467851411,32.38,76845.24,0.0,-0.99731,0.0,0.54137]
[1779467856446,32.38,76848.38,0.0,-0.9973,0.0,0.54363]
[1779467857452,32.38,76852.75,0.0,-0.99728,0.0,0.54679]
[1779467862488,32.38,76853.43,0.0,-0.99728,0.0,0.54729]
[1779467868529,32.38,76853.47,0.0,-0.99728,0.0,0.54731]
[1779467869487,32.38,76853.47,0.0,-0.99728,0.0,0.54731]
[1779467869520,32.38,76853.47,0.0,-0.99728,0.0,0.54731]
[1779467869796,32.38,76853.44,0.0,-0.99728,0.0,0.54729]
[1779467872558,32.38,76859.32,0.0,-0.99726,0.0,0.55158]
[1779467876589,32.38,76863.51,0.0,-0.99724,0.0,0.55464]
[1779467881624,32.38,76864.22,0.0,-0.99724,0.0,0.55517]
[1779467885652,32.38,76867.33,0.0,-0.99723,0.0,0.55746]
[1779467889680,32.38,76870.27,0.0,-0.99721,0.0,0.55963]
[1779467894715,32.38,76870.64,0.0,-0.99721,0.0,0.5599]
[1779467899750,32.38,76870.54,0.0,-0.99721,0.0,0.55983]
[1779467904785,32.38,76870.25,0.0,-0.99721,0.0,0.55961]
[1779467909820,32.38,76870.43,0.0,-0.99721,0.0,0.55975]
[1779467916869,32.38,76869.88,0.0,-0.99722,0.0,0.5587]
[1779467921903,32.38,76868.91,0.0,-0.99722,0.0,0.55798]
[1779467926941,32.38,76862.55,0.0,-0.99725,0.0,0.5533]
[1779467931974,32.38,76862.41,0.0,-0.99725,0.0,0.5532]
[1779467939022,32.38,76861.04,0.0,-0.99725,0.0,0.5522]
[1779467944058,32.38,76861.37,0.0,-0.99725,0.0,0.55244]
[1779467945066,32.38,76852.55,0.0,-0.99729,0.0,0.54601]
[1779467945891,32.38,76852.55,0.0,-0.99729,0.0,0.54601]
[1779467946072,32.38,76844.58,0.0,-0.99732,0.0,0.54027]
[1779467947079,32.38,76841.47,0.0,-0.99733,0.0,0.53804]
[1779467947913,32.38,76841.47,0.0,-0.99733,0.0,0.53804]
[1779467948023,32.38,76841.47,0.0,-0.99733,0.0,0.53804]
[1779467948086,32.38,76842.06,0.0,-0.99733,0.0,0.53846]
[1779467953121,32.38,76839.61,0.0,-0.99734,0.0,0.53671]
[1779467958155,32.38,76834.94,0.0,-0.99736,0.0,0.53338]
[1779467961674,32.38,76834.6,0.0,-0.99736,0.0,0.53314]
[1779467961769,32.38,76834.6,0.0,-0.99736,0.0,0.53314]
[1779467961771,32.38,76834.6,0.0,-0.99736,0.0,0.53314]
[1779467966043,32.38,76834.19,0.0,-0.99736,0.0,0.53285]
[1779467966215,32.38,76830.57,0.0,-0.99737,0.0,0.53029]
[1779467968229,32.38,76827.14,0.0,-0.99739,0.0,0.52787]
[1779467973264,32.38,76827.38,0.0,-0.99739,0.0,0.52742]
[1779467974465,32.38,76827.38,0.0,-0.99739,0.0,0.52742]
[1779467974519,32.38,76827.38,0.0,-0.99739,0.0,0.52742]
[1779467974566,32.38,76826.96,0.0,-0.99739,0.0,0.52713]
[1779467983336,32.38,76826.95,0.0,-0.99739,0.0,0.52712]
[1779467989378,32.38,76826.62,0.0,-0.99739,0.0,0.52689]
[1779467995420,32.38,76825.79,0.0,-0.99739,0.0,0.52631]
[1779468001917,32.38,76826.08,0.0,-0.99739,0.0,0.52651]
[1779468013546,32.38,76828.1,0.0,-0.99739,0.0,0.52793]
[1779468015560,32.38,76831.13,0.0,-0.99737,0.0,0.53007]
[1779468020595,32.38,76835.61,0.0,-0.99736,0.0,0.53324]
[1779468021602,32.38,76839.05,0.0,-0.99734,0.0,0.53568]
[1779468026637,32.38,76840.55,0.0,-0.99734,0.0,0.53676]
[1779468031672,32.38,76842.19,0.0,-0.99733,0.0,0.5373]
[1779468036708,32.38,76842.45,0.0,-0.99733,0.0,0.53749]
[1779468040736,32.38,76845.44,0.0,-0.99732,0.0,0.53963]
[1779468041558,32.38,76845.44,0.0,-0.99732,0.0,0.53963]
[1779468043682,32.38,76845.95,0.0,-0.99732,0.0,0.53999]
[1779468043770,32.38,76845.95,0.0,-0.99732,0.0,0.53999]
[1779468043781,32.38,76846.07,0.0,-0.99732,0.0,0.54008]
[1779468044021,32.38,76846.07,0.0,-0.99732,0.0,0.54008]
[1779468049799,32.38,76846.01,0.0,-0.99732,0.0,0.54004]
[1779468050442,32.38,76846.01,0.0,-0.99732,0.0,0.54004]
[1779468050519,32.38,76846.01,0.0,-0.99732,0.0,0.54004]
[1779468050806,32.38,76845.86,0.0,-0.99732,0.0,0.53993]
[1779468051237,32.38,76845.86,0.0,-0.99732,0.0,0.53993]
[1779468051268,32.38,76845.86,0.0,-0.99732,0.0,0.53993]
[1779468059873,32.38,76845.27,0.0,-0.99732,0.0,0.53951]
[1779468060880,32.38,76836.82,0.0,-0.99736,0.0,0.53348]
[1779468061120,32.38,76836.82,0.0,-0.99736,0.0,0.53348]
[1779468061273,32.38,76836.82,0.0,-0.99736,0.0,0.53348]
[1779468061799,32.38,76836.82,0.0,-0.99736,0.0,0.53348]
[1779468061887,32.38,76835.81,0.0,-0.99736,0.0,0.53276]
[1779468062023,32.38,76835.81,0.0,-0.99736,0.0,0.53276]
[1779468064857,32.38,76837.59,0.0,-0.99735,0.0,0.53402]
[1779468064908,32.38,76838.85,0.0,-0.99735,0.0,0.53492]
[1779468065021,32.38,76838.85,0.0,-0.99735,0.0,0.53492]
[1779468065133,32.38,76838.85,0.0,-0.99735,0.0,0.53492]
[1779468065269,32.38,76838.85,0.0,-0.99735,0.0,0.53492]
[1779468070951,32.38,76841.44,0.0,-0.99734,0.0,0.53677]
[1779468073816,32.38,76843.03,0.0,-0.99733,0.0,0.5379]
[1779468073972,32.38,76847.07,0.0,-0.99732,0.0,0.5408]
[1779468074022,32.38,76847.07,0.0,-0.99732,0.0,0.5408]
[1779468075329,32.38,76847.24,0.0,-0.99731,0.0,0.54092]
[1779468075520,32.38,76847.24,0.0,-0.99731,0.0,0.54092]
[1779468075986,32.38,76851.28,0.0,-0.9973,0.0,0.54383]
[1779468080997,32.38,76850.24,0.0,-0.9973,0.0,0.54308]
[1779468081019,32.38,76850.19,0.0,-0.9973,0.0,0.54305]
[1779468081697,32.38,76850.19,0.0,-0.9973,0.0,0.54305]
[1779468081773,32.38,76850.19,0.0,-0.9973,0.0,0.54305]
[1779468081798,32.38,76851.83,0.0,-0.9973,0.0,0.54423]
[1779468084824,32.38,76851.15,0.0,-0.9973,0.0,0.54374]
[1779468084925,32.38,76851.29,0.0,-0.9973,0.0,0.54384]
[1779468085039,32.38,76851.29,0.0,-0.9973,0.0,0.54384]
[1779468085067,32.38,76850.66,0.0,-0.9973,0.0,0.54338]
[1779468086273,32.38,76850.66,0.0,-0.9973,0.0,0.54338]
[1779468086521,32.38,76850.66,0.0,-0.9973,0.0,0.54338]
[1779468086552,32.38,76854.92,0.0,-0.99728,0.0,0.54647]
[1779468089134,32.38,76857.27,0.0,-0.99728,0.0,0.54817]
[1779468089271,32.38,76857.27,0.0,-0.99728,0.0,0.54817]
[1779468090549,32.38,76857.7,0.0,-0.99727,0.0,0.54849]
[1779468090769,32.38,76857.7,0.0,-0.99727,0.0,0.54849]
[1779468090870,32.38,76858.58,0.0,-0.99727,0.0,0.54913]
[1779468096857,32.38,76856.83,0.0,-0.99728,0.0,0.54722]
[1779468097022,32.38,76856.83,0.0,-0.99728,0.0,0.54722]
[1779468102186,32.38,76856.62,0.0,-0.99728,0.0,0.54707]
[1779468103077,32.38,76856.62,0.0,-0.99728,0.0,0.54707]
[1779468103269,32.38,76856.62,0.0,-0.99728,0.0,0.54707]
[1779468103860,32.38,76856.62,0.0,-0.99728,0.0,0.54707]
[1779468104022,32.38,76856.62,0.0,-0.99728,0.0,0.54707]
[1779468103962,32.38,76855.82,0.0,-0.99728,0.0,0.54649]
[1779468105206,32.38,76852.27,0.0,-0.9973,0.0,0.54392]
[1779468112458,32.38,76850.49,0.0,-0.9973,0.0,0.54263]
[1779468112518,32.38,76850.49,0.0,-0.9973,0.0,0.54263]
[1779468112620,32.38,76851.23,0.0,-0.9973,0.0,0.54317]
[1779468115172,32.38,76850.65,0.0,-0.9973,0.0,0.54275]
[1779468115271,32.38,76850.65,0.0,-0.9973,0.0,0.54275]
[1779468118169,32.38,76852.1,0.0,-0.9973,0.0,0.54379]
[1779468118270,32.38,76852.1,0.0,-0.9973,0.0,0.54379]
[1779468118309,32.38,76854.18,0.0,-0.99729,0.0,0.5453]
[1779468121369,32.38,76853.67,0.0,-0.99729,0.0,0.54493]
[1779468121522,32.38,76853.67,0.0,-0.99729,0.0,0.54493]
[1779468127373,32.38,76854.51,0.0,-0.99729,0.0,0.54554]
[1779468132407,32.38,76855.72,0.0,-0.99728,0.0,0.54641]
[1779468133079,32.38,76855.72,0.0,-0.99728,0.0,0.54641]
[1779468133270,32.38,76855.72,0.0,-0.99728,0.0,0.54641]
[1779468133991,32.38,76856.55,0.0,-0.99728,0.0,0.54702]
[1779468134639,32.38,76856.55,0.0,-0.99728,0.0,0.54702]
[1779468134771,32.38,76856.55,0.0,-0.99728,0.0,0.54702]
[1779468140465,32.38,76857.45,0.0,-0.99728,0.0,0.54767]
[1779468143791,32.38,76857.18,0.0,-0.99728,0.0,0.54747]
[1779468146597,32.38,76855.9,0.0,-0.99728,0.0,0.54654]
[1779468146769,32.38,76855.9,0.0,-0.99728,0.0,0.54654]
[1779468146870,32.38,76855.64,0.0,-0.99728,0.0,0.54635]
[1779468147694,32.38,76855.64,0.0,-0.99728,0.0,0.54635]
[1779468147770,32.38,76855.64,0.0,-0.99728,0.0,0.54635]
[1779468153557,32.38,76856.99,0.0,-0.99728,0.0,0.5467]
[1779468157125,32.38,76856.78,0.0,-0.99728,0.0,0.54655]
[1779468157270,32.38,76856.78,0.0,-0.99728,0.0,0.54655]
[1779468158080,32.38,76856.78,0.0,-0.99728,0.0,0.54655]
[1779468157587,32.38,76856.1,0.0,-0.99729,0.0,0.54605]
[1779468158273,32.38,76856.1,0.0,-0.99729,0.0,0.54605]
[1779468162537,32.38,76856.4,0.0,-0.99728,0.0,0.54627]
[1779468162771,32.38,76856.4,0.0,-0.99728,0.0,0.54627]
[1779468162871,32.38,76853.37,0.0,-0.9973,0.0,0.54408]
[1779468163734,32.38,76853.37,0.0,-0.9973,0.0,0.54408]
[1779468163769,32.38,76853.37,0.0,-0.9973,0.0,0.54408]
[1779468163835,32.38,76850.48,0.0,-0.99731,0.0,0.54199]
[1779468170679,32.38,76849.25,0.0,-0.99731,0.0,0.54111]
[1779468172408,32.38,76849.15,0.0,-0.99731,0.0,0.54104]
[1779468172520,32.38,76849.15,0.0,-0.99731,0.0,0.54104]
[1779468172693,32.38,76848.84,0.0,-0.99731,0.0,0.54081]
[1779468173731,32.38,76848.84,0.0,-0.99731,0.0,0.54081]
[1779468173770,32.38,76848.84,0.0,-0.99731,0.0,0.54081]
[1779468177250,32.38,76849.04,0.0,-0.99731,0.0,0.54096]
[1779468180528,32.38,76847.06,0.0,-0.99732,0.0,0.53954]
[1779468180771,32.38,76847.06,0.0,-0.99732,0.0,0.53954]
[1779468180867,32.38,76847.56,0.0,-0.99732,0.0,0.53989]
[1779468181991,32.38,76847.56,0.0,-0.99732,0.0,0.53989]
[1779468182021,32.38,76847.56,0.0,-0.99732,0.0,0.53989]
[1779468188805,32.38,76848.4,0.0,-0.99732,0.0,0.5405]
[1779468191924,32.38,76848.27,0.0,-0.99732,0.0,0.5404]
[1779468192019,32.38,76848.27,0.0,-0.99732,0.0,0.5404]
[1779468192121,32.38,76847.84,0.0,-0.99732,0.0,0.5401]
[1779468192833,32.38,76845.81,0.0,-0.99733,0.0,0.53864]
[1779468193840,32.38,76837.85,0.0,-0.99736,0.0,0.53296]
[1779468194323,32.38,76837.85,0.0,-0.99736,0.0,0.53296]
[1779468194520,32.38,76837.85,0.0,-0.99736,0.0,0.53296]
[1779468194847,32.38,76834.91,0.0,-0.99737,0.0,0.53088]
[1779468195854,32.38,76834.31,0.0,-0.99737,0.0,0.53046]
[1779468198875,32.38,76830.87,0.0,-0.99738,0.0,0.52803]
[1779468199955,32.38,76830.87,0.0,-0.99738,0.0,0.52803]
[1779468200035,32.38,76830.87,0.0,-0.99738,0.0,0.52803]
[1779468200057,32.38,76824.98,0.0,-0.99741,0.0,0.5239]
[1779468201181,32.38,76825.02,0.0,-0.99741,0.0,0.52392]
[1779468201270,32.38,76825.02,0.0,-0.99741,0.0,0.52392]
[1779468206931,32.38,76823.64,0.0,-0.99741,0.0,0.52296]
[1779468207748,32.38,76823.64,0.0,-0.99741,0.0,0.52296]
[1779468207941,32.38,76820.81,0.0,-0.99742,0.0,0.52099]
[1779468208946,32.38,76818.34,0.0,-0.99743,0.0,0.51927]
[1779468210171,32.38,76818.34,0.0,-0.99743,0.0,0.51927]
[1779468210269,32.38,76818.34,0.0,-0.99743,0.0,0.51927]
[1779468211070,32.38,76818.34,0.0,-0.99743,0.0,0.51927]
[1779468211086,32.38,76818.82,0.0,-0.99743,0.0,0.51899]
[1779468211272,32.38,76818.82,0.0,-0.99743,0.0,0.51899]
[1779468216292,32.38,76819.85,0.0,-0.99743,0.0,0.51971]
[1779468216519,32.38,76819.85,0.0,-0.99743,0.0,0.51971]
[1779468216706,32.38,76819.85,0.0,-0.99743,0.0,0.51971]
[1779468216768,32.38,76819.85,0.0,-0.99743,0.0,0.51971]
[1779468217002,32.38,76818.23,0.0,-0.99743,0.0,0.51858]
[1779468218009,32.38,76814.87,0.0,-0.99745,0.0,0.51626]
[1779468227073,32.38,76815.25,0.0,-0.99745,0.0,0.51652]
[1779468232108,32.38,76815.14,0.0,-0.99745,0.0,0.51645]
[1779468233115,32.38,76816.78,0.0,-0.99744,0.0,0.51758]
[1779468233467,32.38,76816.78,0.0,-0.99744,0.0,0.51758]
[1779468233519,32.38,76816.78,0.0,-0.99744,0.0,0.51758]
[1779468234121,32.38,76816.63,0.0,-0.99744,0.0,0.51748]
[1779468235158,32.38,76816.63,0.0,-0.99744,0.0,0.51748]
[1779468235269,32.38,76816.53,0.0,-0.99744,0.0,0.51741]
[1779468237511,32.38,76816.92,0.0,-0.99744,0.0,0.51768]
[1779468238441,32.38,76816.28,0.0,-0.99744,0.0,0.51723]
[1779468239859,32.38,76817.32,0.0,-0.99744,0.0,0.51795]
[1779468240026,32.38,76817.32,0.0,-0.99744,0.0,0.51795]
[1779468245199,32.38,76819.85,0.0,-0.99743,0.0,0.51971]
[1779468246206,32.38,76821.94,0.0,-0.99742,0.0,0.52116]
[1779468248095,32.38,76821.94,0.0,-0.99742,0.0,0.52116]
[1779468248147,32.38,76827.7,0.0,-0.9974,0.0,0.52519]
[1779468248271,32.38,76827.7,0.0,-0.9974,0.0,0.52519]
[1779468254834,32.38,76827.91,0.0,-0.9974,0.0,0.52533]
[1779468255022,32.38,76827.91,0.0,-0.9974,0.0,0.52533]
[1779468256276,32.38,76826.05,0.0,-0.99741,0.0,0.52403]
[1779468260801,32.38,76826.83,0.0,-0.9974,0.0,0.52458]
[1779468261021,32.38,76826.83,0.0,-0.9974,0.0,0.52458]
[1779468263575,32.38,76826.01,0.0,-0.99741,0.0,0.524]
[1779468269367,32.38,76826.72,0.0,-0.9974,0.0,0.5245]
[1779468271731,32.38,76826.93,0.0,-0.9974,0.0,0.52465]
[1779468271769,32.38,76826.93,0.0,-0.9974,0.0,0.52465]
[1779468276094,32.38,76826.03,0.0,-0.99741,0.0,0.5234]
[1779468276272,32.38,76826.1,0.0,-0.99741,0.0,0.52345]
[1779468279698,32.38,76825.25,0.0,-0.99741,0.0,0.52286]
[1779468279769,32.38,76825.25,0.0,-0.99741,0.0,0.52286]
[1779468279853,32.38,76819.41,0.0,-0.99743,0.0,0.51879]
[1779468280444,32.38,76814.51,0.0,-0.99745,0.0,0.51541]
[1779468283149,32.38,76814.85,0.0,-0.99745,0.0,0.51564]
[1779468283270,32.38,76814.32,0.0,-0.99745,0.0,0.51527]
[1779468283469,32.38,76811.13,0.0,-0.99746,0.0,0.51308]
[1779468285483,32.38,76814.88,0.0,-0.99745,0.0,0.51566]
[1779468286599,32.38,76814.88,0.0,-0.99745,0.0,0.51566]
[1779468286769,32.38,76814.88,0.0,-0.99745,0.0,0.51566]
[1779468288504,32.38,76812.41,0.0,-0.99746,0.0,0.51396]
[1779468291024,32.38,76812.85,0.0,-0.99746,0.0,0.51426]
[1779468291268,32.38,76812.87,0.0,-0.99746,0.0,0.51428]
[1779468298454,32.38,76813.23,0.0,-0.99746,0.0,0.51452]
[1779468298528,32.38,76813.23,0.0,-0.99746,0.0,0.51452]
[1779468298767,32.38,76813.23,0.0,-0.99746,0.0,0.51452]
[1779468303355,32.38,76814.42,0.0,-0.99745,0.0,0.51534]
[1779468303519,32.38,76814.42,0.0,-0.99745,0.0,0.51534]
[1779468303609,32.38,76816.46,0.0,-0.99744,0.0,0.51675]
[1779468304616,32.38,76818.17,0.0,-0.99744,0.0,0.51793]
[1779468307235,32.38,76819.52,0.0,-0.99743,0.0,0.51887]
[1779468306630,32.38,76823.71,0.0,-0.99742,0.0,0.52178]
[1779468307268,32.38,76823.71,0.0,-0.99742,0.0,0.52178]
[1779468309975,32.38,76826.17,0.0,-0.99741,0.0,0.5235]
[1779468310934,32.38,76826.03,0.0,-0.99741,0.0,0.5234]
[1779468311019,32.38,76826.03,0.0,-0.99741,0.0,0.5234]
[1779468316700,32.38,76826.94,0.0,-0.9974,0.0,0.52404]
[1779468318714,32.38,76829.37,0.0,-0.9974,0.0,0.52574]
[1779468319720,32.38,76831.15,0.0,-0.99739,0.0,0.52699]
[1779468320728,32.38,76833.19,0.0,-0.99738,0.0,0.52843]
[1779468321942,32.38,76833.19,0.0,-0.99738,0.0,0.52843]
[1779468322019,32.38,76833.19,0.0,-0.99738,0.0,0.52843]
[1779468326082,32.38,76834.71,0.0,-0.99738,0.0,0.5295]
[1779468326270,32.38,76834.71,0.0,-0.99738,0.0,0.5295]
[1779468331805,32.38,76834.19,0.0,-0.99738,0.0,0.52852]
[1779468335801,32.38,76833.3,0.0,-0.99738,0.0,0.52789]
[1779468336037,32.38,76833.3,0.0,-0.99738,0.0,0.52789]
[1779468336591,32.38,76832.39,0.0,-0.99739,0.0,0.52725]
[1779468336771,32.38,76832.39,0.0,-0.99739,0.0,0.52725]
[1779468336840,32.38,76823.84,0.0,-0.99742,0.0,0.52126]
[1779468337847,32.38,76820.72,0.0,-0.99743,0.0,0.51909]
[1779468340868,32.38,76817.97,0.0,-0.99744,0.0,0.51719]
[1779468341765,32.38,76817.97,0.0,-0.99744,0.0,0.51719]
[1779468342019,32.38,76817.97,0.0,-0.99744,0.0,0.51719]
[1779468347917,32.38,76818.32,0.0,-0.99744,0.0,0.51743]
[1779468349823,32.38,76817.22,0.0,-0.99744,0.0,0.51667]
[1779468350021,32.38,76817.22,0.0,-0.99744,0.0,0.51667]
[1779468350122,32.38,76812.38,0.0,-0.99746,0.0,0.51333]
[1779468352952,32.38,76817.16,0.0,-0.99744,0.0,0.51663]
[1779468353774,32.38,76817.16,0.0,-0.99744,0.0,0.51663]
[1779468354020,32.38,76817.16,0.0,-0.99744,0.0,0.51663]
[1779468354121,32.38,76820.4,0.0,-0.99743,0.0,0.51887]
[1779468357987,32.38,76822.0,0.0,-0.99743,0.0,0.51998]
[1779468358829,32.38,76822.0,0.0,-0.99743,0.0,0.51998]
[1779468359021,32.38,76822.0,0.0,-0.99743,0.0,0.51998]
[1779468359121,32.38,76819.47,0.0,-0.99744,0.0,0.51823]
[1779468360001,32.38,76817.67,0.0,-0.99744,0.0,0.51698]
[1779468363867,32.38,76818.95,0.0,-0.99744,0.0,0.51787]
[1779468364023,32.38,76818.95,0.0,-0.99744,0.0,0.51787]
[1779468368057,32.38,76821.55,0.0,-0.99743,0.0,0.51967]
[1779468370689,32.38,76821.18,0.0,-0.99743,0.0,0.51941]
[1779468370769,32.38,76821.18,0.0,-0.99743,0.0,0.51941]
[1779468371078,32.38,76825.97,0.0,-0.99741,0.0,0.52275]
[1779468372085,32.38,76829.78,0.0,-0.9974,0.0,0.52541]
[1779468373092,32.38,76835.84,0.0,-0.99737,0.0,0.52968]
[1779468374099,32.38,76842.26,0.0,-0.99735,0.0,0.53423]
[1779468375233,32.38,76842.26,0.0,-0.99735,0.0,0.53423]
[1779468375264,32.38,76847.94,0.0,-0.99733,0.0,0.53829]
[1779468375393,32.38,76847.94,0.0,-0.99733,0.0,0.53829]
[1779468375527,32.38,76847.94,0.0,-0.99733,0.0,0.53829]
[1779468375771,32.38,76847.94,0.0,-0.99733,0.0,0.53829]
[1779468376113,32.38,76849.7,0.0,-0.99732,0.0,0.53955]
[1779468377121,32.38,76853.9,0.0,-0.9973,0.0,0.54257]
[1779468378128,32.38,76858.21,0.0,-0.99729,0.0,0.54568]
[1779468379134,32.38,76860.82,0.0,-0.99728,0.0,0.54758]
[1779468380269,32.38,76860.82,0.0,-0.99728,0.0,0.54758]
[1779468380315,32.38,76862.87,0.0,-0.99727,0.0,0.54907]
[1779468380518,32.38,76862.87,0.0,-0.99727,0.0,0.54907]
[1779468386184,32.38,76862.98,0.0,-0.99727,0.0,0.54915]
[1779468388198,32.38,76867.76,0.0,-0.99725,0.0,0.55264]
[1779468389205,32.38,76875.59,0.0,-0.99722,0.0,0.5584]
[1779468390212,32.38,76876.84,0.0,-0.99721,0.0,0.55933]
[1779468392226,32.38,76878.86,0.0,-0.99721,0.0,0.56018]
[1779468392812,32.38,76878.86,0.0,-0.99721,0.0,0.56018]
[1779468393018,32.38,76878.86,0.0,-0.99721,0.0,0.56018]
[1779468393233,32.38,76880.84,0.0,-0.9972,0.0,0.56165]
[1779468396254,32.38,76876.06,0.0,-0.99722,0.0,0.55811]
[1779468397269,32.38,76876.06,0.0,-0.99722,0.0,0.55811]
[1779468397261,32.38,76872.0,0.0,-0.99723,0.0,0.55511]
[1779468398131,32.38,76872.0,0.0,-0.99723,0.0,0.55511]
[1779468398268,32.38,76872.0,0.0,-0.99723,0.0,0.55511]
[1779468400292,32.38,76870.7,0.0,-0.99724,0.0,0.55416]
[1779468400521,32.38,76870.57,0.0,-0.99724,0.0,0.55406]
[1779468406331,32.38,76864.42,0.0,-0.99727,0.0,0.54956]
[1779468407109,32.38,76864.42,0.0,-0.99727,0.0,0.54956]
[1779468407274,32.38,76864.42,0.0,-0.99727,0.0,0.54956]
[1779468407338,32.38,76868.2,0.0,-0.99725,0.0,0.55233]
[1779468408345,32.38,76872.56,0.0,-0.99723,0.0,0.55553]
[1779468409352,32.38,76874.99,0.0,-0.99722,0.0,0.55732]
[1779468411768,32.38,76874.99,0.0,-0.99722,0.0,0.55732]
[1779468412018,32.38,76874.99,0.0,-0.99722,0.0,0.55732]
[1779468416611,32.38,76875.07,0.0,-0.99722,0.0,0.55738]
[1779468419422,32.38,76873.12,0.0,-0.99723,0.0,0.55594]
[1779468420429,32.38,76870.69,0.0,-0.99724,0.0,0.55415]
[1779468426763,32.38,76870.3,0.0,-0.99724,0.0,0.55386]
[1779468426771,32.38,76867.38,0.0,-0.99725,0.0,0.55172]
[1779468427480,32.38,76864.86,0.0,-0.99726,0.0,0.54988]
[1779468432514,32.38,76863.48,0.0,-0.99727,0.0,0.54888]
[1779468437549,32.38,76863.08,0.0,-0.99727,0.0,0.54859]
[1779468442584,32.38,76863.45,0.0,-0.99727,0.0,0.54886]
[1779468447618,32.38,76864.29,0.0,-0.99727,0.0,0.54947]
[1779468452654,32.38,76864.07,0.0,-0.99727,0.0,0.54867]
[1779468457690,32.38,76863.34,0.0,-0.99727,0.0,0.54814]
[1779468462725,32.38,76863.14,0.0,-0.99727,0.0,0.54799]
[1779468468767,32.38,76864.26,0.0,-0.99727,0.0,0.54881]
[1779468473802,32.38,76862.92,0.0,-0.99727,0.0,0.54783]
[1779468477829,32.38,76856.92,0.0,-0.9973,0.0,0.54349]
[1779468480851,32.38,76858.58,0.0,-0.99729,0.0,0.54469]
[1779468482865,32.38,76860.78,0.0,-0.99728,0.0,0.54628]
[1779468486893,32.38,76863.56,0.0,-0.99727,0.0,0.5483]
[1779468491928,32.38,76862.88,0.0,-0.99727,0.0,0.54781]
[1779468496964,32.38,76863.19,0.0,-0.99727,0.0,0.54803]
[1779468501999,32.38,76863.41,0.0,-0.99727,0.0,0.54819]
[1779468504014,32.38,76865.75,0.0,-0.99726,0.0,0.5499]
[1779468509048,32.38,76866.11,0.0,-0.99726,0.0,0.55016]
[1779468512069,32.38,76868.66,0.0,-0.99725,0.0,0.55138]
[1779468513076,32.38,76871.0,0.0,-0.99725,0.0,0.5531]
[1779468515090,32.38,76876.72,0.0,-0.99722,0.0,0.55731]
[1779468515669,32.38,76876.72,0.0,-0.99722,0.0,0.55731]
[1779468515769,32.38,76876.72,0.0,-0.99722,0.0,0.55731]
[1779468516097,32.38,76877.35,0.0,-0.99722,0.0,0.55777]
[1779468521133,32.38,76877.9,0.0,-0.99722,0.0,0.55818]
[1779468526167,32.38,76877.56,0.0,-0.99722,0.0,0.55793]
[1779468531203,32.38,76876.66,0.0,-0.99722,0.0,0.55726]
[1779468532210,32.38,76874.68,0.0,-0.99723,0.0,0.5558]
[1779468536238,32.38,76872.44,0.0,-0.99724,0.0,0.55415]
[1779468540266,32.38,76869.12,0.0,-0.99725,0.0,0.55172]
[1779468545301,32.38,76864.58,0.0,-0.99727,0.0,0.54841]
[1779468545750,32.38,76864.58,0.0,-0.99727,0.0,0.54841]
[1779468546308,32.38,76861.96,0.0,-0.99728,0.0,0.5465]
[1779468547315,32.38,76860.43,0.0,-0.99729,0.0,0.54539]
[1779468550336,32.38,76858.33,0.0,-0.9973,0.0,0.54387]
[1779468555371,32.38,76859.81,0.0,-0.99729,0.0,0.54494]
[1779468558019,32.38,76860.27,0.0,-0.99729,0.0,0.54528]
[1779468558392,32.38,76860.25,0.0,-0.99729,0.0,0.54526]
[1779468563427,32.38,76861.41,0.0,-0.99728,0.0,0.5461]
[1779468568462,32.38,76863.29,0.0,-0.99728,0.0,0.54747]
[1779468571483,32.38,76867.82,0.0,-0.99726,0.0,0.55013]
[1779468576518,32.38,76869.79,0.0,-0.99725,0.0,0.55157]
[1779468581553,32.38,76868.63,0.0,-0.99726,0.0,0.55072]
[1779468586148,32.38,76869.55,0.0,-0.99725,0.0,0.5514]
[1779468586269,32.38,76869.55,0.0,-0.99725,0.0,0.5514]
[1779468586308,32.38,76869.57,0.0,-0.99725,0.0,0.55141]
[1779468587595,32.38,76871.48,0.0,-0.99725,0.0,0.55281]
[1779468589610,32.38,76872.99,0.0,-0.99724,0.0,0.55392]
[1779468594645,32.38,76873.91,0.0,-0.99724,0.0,0.55459]
[1779468600024,32.38,76873.44,0.0,-0.99724,0.0,0.55425]
[1779468600101,32.38,76874.92,0.0,-0.99723,0.0,0.55534]
[1779468602701,32.38,76876.94,0.0,-0.99722,0.0,0.55682]
[1779468603708,32.38,76879.86,0.0,-0.99721,0.0,0.55898]
[1779468604715,32.38,76881.84,0.0,-0.9972,0.0,0.56045]
[1779468606729,32.38,76883.93,0.0,-0.9972,0.0,0.562]
[1779468607736,32.38,76888.03,0.0,-0.99718,0.0,0.56506]
[1779468609753,32.38,76890.07,0.0,-0.99717,0.0,0.56658]
[1779468611197,32.38,76890.07,0.0,-0.99717,0.0,0.56658]
[1779468611332,32.38,76890.07,0.0,-0.99717,0.0,0.56658]
[1779468614022,32.38,76891.1,0.0,-0.99717,0.0,0.56735]
[1779468620257,32.38,76891.22,0.0,-0.99717,0.0,0.56744]
[1779468620269,32.38,76891.22,0.0,-0.99717,0.0,0.56744]
[1779468621519,32.38,76890.69,0.0,-0.99717,0.0,0.56705]
[1779468620830,32.38,76892.34,0.0,-0.99716,0.0,0.56829]
[1779468623871,32.38,76893.07,0.0,-0.99716,0.0,0.56883]
[1779468624019,32.38,76893.07,0.0,-0.99716,0.0,0.56883]
[1779468624083,32.38,76895.51,0.0,-0.99715,0.0,0.57067]
[1779468629894,32.38,76896.71,0.0,-0.99714,0.0,0.57157]
[1779468631908,32.38,76898.71,0.0,-0.99714,0.0,0.57243]
[1779468634679,32.38,76899.0,0.0,-0.99714,0.0,0.57265]
[1779468634769,32.38,76899.0,0.0,-0.99714,0.0,0.57265]
[1779468639965,32.38,76900.48,0.0,-0.99713,0.0,0.57377]
[1779468643033,32.38,76901.69,0.0,-0.99713,0.0,0.57468]
[1779468643269,32.38,76901.69,0.0,-0.99713,0.0,0.57468]
[1779468649028,32.38,76901.12,0.0,-0.99713,0.0,0.57425]
[1779468654063,32.38,76901.83,0.0,-0.99713,0.0,0.57479]
[1779468658413,32.38,76900.45,0.0,-0.99713,0.0,0.57374]
[1779468658520,32.38,76900.45,0.0,-0.99713,0.0,0.57374]
[1779468663428,32.38,76900.75,0.0,-0.99713,0.0,0.57397]
[1779468663519,32.38,76900.75,0.0,-0.99713,0.0,0.57397]
[1779468663484,32.38,76902.3,0.0,-0.99712,0.0,0.57514]
[1779468667156,32.38,76905.22,0.0,-0.99711,0.0,0.57736]
[1779468669863,32.38,76906.03,0.0,-0.99711,0.0,0.57798]
[1779468670177,32.38,76907.44,0.0,-0.9971,0.0,0.57906]
[1779468670867,32.38,76907.44,0.0,-0.9971,0.0,0.57906]
[1779468671026,32.38,76907.44,0.0,-0.9971,0.0,0.57906]
[1779468672190,32.38,76909.95,0.0,-0.99709,0.0,0.58097]
[1779468673198,32.38,76911.52,0.0,-0.99709,0.0,0.58218]
[1779468676476,32.38,76912.19,0.0,-0.99708,0.0,0.58269]
[1779468676519,32.38,76912.19,0.0,-0.99708,0.0,0.58269]
[1779468682262,32.38,76912.61,0.0,-0.99708,0.0,0.58301]
[1779468683530,32.38,76912.61,0.0,-0.99708,0.0,0.58301]
[1779468683621,32.38,76914.39,0.0,-0.99707,0.0,0.58438]
[1779468683769,32.38,76914.39,0.0,-0.99707,0.0,0.58438]
[1779468687297,32.38,76918.49,0.0,-0.99706,0.0,0.58754]
[1779468688304,32.38,76921.77,0.0,-0.99704,0.0,0.59008]
[1779468689245,32.38,76921.77,0.0,-0.99704,0.0,0.59008]
[1779468689270,32.38,76921.77,0.0,-0.99704,0.0,0.59008]
[1779468689311,32.38,76923.42,0.0,-0.99703,0.0,0.59136]
[1779468692332,32.38,76921.68,0.0,-0.99705,0.0,0.58934]
[1779468694303,32.38,76920.54,0.0,-0.99705,0.0,0.58845]
[1779468694521,32.38,76920.54,0.0,-0.99705,0.0,0.58845]
[1779468700233,32.38,76921.95,0.0,-0.99704,0.0,0.58955]
[1779468704418,32.38,76918.55,0.0,-0.99706,0.0,0.58692]
[1779468705648,32.38,76918.55,0.0,-0.99706,0.0,0.58692]
[1779468705770,32.38,76918.03,0.0,-0.99706,0.0,0.58652]
[1779468708446,32.38,76915.59,0.0,-0.99707,0.0,0.58463]
[1779468710460,32.38,76912.37,0.0,-0.99708,0.0,0.58216]
[1779468711277,32.38,76912.37,0.0,-0.99708,0.0,0.58216]
[1779468711519,32.38,76912.37,0.0,-0.99708,0.0,0.58216]
[1779468711604,32.38,76910.36,0.0,-0.99709,0.0,0.58062]
[1779468713515,32.38,76910.37,0.0,-0.99709,0.0,0.58063]
[1779468715495,32.38,76908.52,0.0,-0.9971,0.0,0.57922]
[1779468716941,32.38,76907.91,0.0,-0.9971,0.0,0.57875]
[1779468717024,32.38,76907.91,0.0,-0.9971,0.0,0.57875]
[1779468722548,32.38,76907.87,0.0,-0.9971,0.0,0.57872]
[1779468723943,32.38,76908.42,0.0,-0.9971,0.0,0.57914]
[1779468724024,32.38,76908.42,0.0,-0.9971,0.0,0.57914]
[1779468728321,32.38,76909.34,0.0,-0.9971,0.0,0.57984]
[1779468728532,32.38,76909.34,0.0,-0.9971,0.0,0.57984]
[1779468728590,32.38,76911.5,0.0,-0.99709,0.0,0.58149]
[1779468733625,32.38,76912.53,0.0,-0.99708,0.0,0.58228]
[1779468737244,32.38,76912.23,0.0,-0.99709,0.0,0.58205]
[1779468737269,32.38,76912.23,0.0,-0.99709,0.0,0.58205]
[1779468742689,32.38,76912.46,0.0,-0.99708,0.0,0.58223]
[1779468744018,32.38,76912.46,0.0,-0.99708,0.0,0.58223]
[1779468744349,32.38,76910.99,0.0,-0.99709,0.0,0.5811]
[1779468744703,32.38,76908.22,0.0,-0.9971,0.0,0.57899]
[1779468746022,32.38,76908.22,0.0,-0.9971,0.0,0.57899]
[1779468746035,32.38,76907.05,0.0,-0.99711,0.0,0.57809]
[1779468747448,32.38,76907.05,0.0,-0.99711,0.0,0.57809]
[1779468747519,32.38,76907.05,0.0,-0.99711,0.0,0.57809]
[1779468748731,32.38,76908.86,0.0,-0.9971,0.0,0.57948]
[1779468751966,32.38,76909.44,0.0,-0.9971,0.0,0.57992]
[1779468752024,32.38,76909.44,0.0,-0.9971,0.0,0.57992]
[1779468754179,32.38,76907.65,0.0,-0.99711,0.0,0.57789]
[1779468754268,32.38,76907.65,0.0,-0.99711,0.0,0.57789]
[1779468754695,32.38,76907.65,0.0,-0.99711,0.0,0.57789]
[1779468754369,32.38,76908.19,0.0,-0.99711,0.0,0.5783]
[1779468754770,32.38,76908.19,0.0,-0.99711,0.0,0.5783]
[1779468754773,32.38,76905.65,0.0,-0.99712,0.0,0.57637]
[1779468755780,32.38,76903.78,0.0,-0.99712,0.0,0.57495]
[1779468758828,32.38,76903.56,0.0,-0.99712,0.0,0.57478]
[1779468759019,32.38,76903.56,0.0,-0.99712,0.0,0.57478]
[1779468761822,32.38,76900.46,0.0,-0.99714,0.0,0.57243]
[1779468763590,32.38,76900.46,0.0,-0.99714,0.0,0.57243]
[1779468763771,32.38,76900.29,0.0,-0.99714,0.0,0.5723]
[1779468765901,32.38,76900.69,0.0,-0.99714,0.0,0.57261]
[1779468768871,32.38,76903.4,0.0,-0.99713,0.0,0.57466]
[1779468774021,32.38,76903.89,0.0,-0.99712,0.0,0.57503]
[1779468774138,32.38,76903.89,0.0,-0.99712,0.0,0.57503]
[1779468774268,32.38,76903.89,0.0,-0.99712,0.0,0.57503]
[1779468774295,32.38,76903.76,0.0,-0.99712,0.0,0.57493]
[1779468779950,32.38,76902.95,0.0,-0.99713,0.0,0.57432]
[1779468784031,32.38,76902.78,0.0,-0.99713,0.0,0.57419]
[1779468784270,32.38,76902.78,0.0,-0.99713,0.0,0.57419]
[1779468784612,32.38,76902.78,0.0,-0.99713,0.0,0.57419]
[1779468784622,32.38,76903.97,0.0,-0.99712,0.0,0.57509]
[1779468784770,32.38,76903.97,0.0,-0.99712,0.0,0.57509]
[1779468789013,32.38,76907.56,0.0,-0.99711,0.0,0.57782]
[1779468789023,32.38,76907.56,0.0,-0.99711,0.0,0.57782]
[1779468793133,32.38,76910.97,0.0,-0.99709,0.0,0.58042]
[1779468794106,32.38,76910.91,0.0,-0.99709,0.0,0.58038]
[1779468794269,32.38,76910.91,0.0,-0.99709,0.0,0.58038]
[1779468794329,32.38,76910.91,0.0,-0.99709,0.0,0.58038]
[1779468794519,32.38,76910.91,0.0,-0.99709,0.0,0.58038]
[1779468794619,32.38,76911.55,0.0,-0.99709,0.0,0.58087]
[1779468800094,32.38,76913.46,0.0,-0.99708,0.0,0.58233]
[1779468801249,32.38,76913.46,0.0,-0.99708,0.0,0.58233]
[1779468801269,32.38,76913.46,0.0,-0.99708,0.0,0.58233]
[1779468806250,32.38,76914.49,0.0,-0.99708,0.0,0.58312]
[1779468806269,32.38,76914.49,0.0,-0.99708,0.0,0.58312]
[1779468806475,32.38,76914.49,0.0,-0.99708,0.0,0.58312]
[1779468806520,32.38,76914.49,0.0,-0.99708,0.0,0.58312]
[1779468806619,32.38,76914.97,0.0,-0.99708,0.0,0.58349]
[1779468813411,32.38,76915.06,0.0,-0.99708,0.0,0.58289]
[1779468813518,32.38,76915.06,0.0,-0.99708,0.0,0.58289]
[1779468815743,32.38,76916.74,0.0,-0.99707,0.0,0.58418]
[1779468815768,32.38,76918.68,0.0,-0.99706,0.0,0.58568]
[1779468816657,32.38,76918.68,0.0,-0.99706,0.0,0.58568]
[1779468816768,32.38,76920.62,0.0,-0.99706,0.0,0.58717]
[1779468821740,32.38,76920.65,0.0,-0.99706,0.0,0.5872]
[1779468821768,32.38,76920.65,0.0,-0.99706,0.0,0.5872]
[1779468821747,32.38,76917.15,0.0,-0.99707,0.0,0.5845]
[1779468822575,32.38,76917.15,0.0,-0.99707,0.0,0.5845]
[1779468822677,32.38,76914.08,0.0,-0.99708,0.0,0.58214]
[1779468828291,32.38,76913.45,0.0,-0.99709,0.0,0.58166]
[1779468832585,32.38,76914.05,0.0,-0.99708,0.0,0.58212]
[1779468832770,32.38,76914.05,0.0,-0.99708,0.0,0.58212]
[1779468838107,32.38,76915.2,0.0,-0.99708,0.0,0.583]
[1779468838268,32.38,76915.2,0.0,-0.99708,0.0,0.583]
[1779468838361,32.38,76915.57,0.0,-0.99708,0.0,0.58328]
[1779468839491,32.38,76915.57,0.0,-0.99708,0.0,0.58328]
[1779468839523,32.38,76915.57,0.0,-0.99708,0.0,0.58328]
[1779468844955,32.38,76914.51,0.0,-0.99708,0.0,0.58247]
[1779468845019,32.38,76914.51,0.0,-0.99708,0.0,0.58247]
[1779468845269,32.38,76914.51,0.0,-0.99708,0.0,0.58247]
[1779468845520,32.38,76914.51,0.0,-0.99708,0.0,0.58247]
[1779468845620,32.38,76911.96,0.0,-0.99709,0.0,0.58052]
[1779468849621,32.38,76910.49,0.0,-0.9971,0.0,0.57939]
[1779468849770,32.38,76910.49,0.0,-0.9971,0.0,0.57939]
[1779468851469,32.38,76906.24,0.0,-0.99712,0.0,0.57615]
[1779468856435,32.38,76905.77,0.0,-0.99712,0.0,0.5758]
[1779468856518,32.38,76905.77,0.0,-0.99712,0.0,0.5758]
[1779468856717,32.38,76905.77,0.0,-0.99712,0.0,0.5758]
[1779468856767,32.38,76905.77,0.0,-0.99712,0.0,0.5758]
[1779468856768,32.38,76906.27,0.0,-0.99712,0.0,0.57618]
[1779468860770,32.38,76905.33,0.0,-0.99712,0.0,0.57546]
[1779468861019,32.38,76905.7,0.0,-0.99712,0.0,0.57574]
[1779468861825,32.38,76904.91,0.0,-0.99712,0.0,0.57514]
[1779468862019,32.38,76904.91,0.0,-0.99712,0.0,0.57514]
[1779468862529,32.38,76905.64,0.0,-0.99712,0.0,0.5757]
[1779468866539,32.38,76903.65,0.0,-0.99713,0.0,0.57419]
[1779468866768,32.38,76903.65,0.0,-0.99713,0.0,0.57419]
[1779468871930,32.38,76904.56,0.0,-0.99713,0.0,0.57422]
[1779468872843,32.38,76905.1,0.0,-0.99712,0.0,0.57463]
[1779468873018,32.38,76905.1,0.0,-0.99712,0.0,0.57463]
[1779468873160,32.38,76905.1,0.0,-0.99712,0.0,0.57463]
[1779468873267,32.38,76905.1,0.0,-0.99712,0.0,0.57463]
[1779468873609,32.38,76905.55,0.0,-0.99712,0.0,0.57497]
[1779468878652,32.38,76904.49,0.0,-0.99713,0.0,0.57416]
[1779468880028,32.38,76904.49,0.0,-0.99713,0.0,0.57416]
[1779468880268,32.38,76904.49,0.0,-0.99713,0.0,0.57416]
[1779468881523,32.38,76904.88,0.0,-0.99713,0.0,0.57446]
[1779468881768,32.38,76904.88,0.0,-0.99713,0.0,0.57446]
[1779468881791,32.38,76904.12,0.0,-0.99713,0.0,0.57388]
[1779468887805,32.38,76904.41,0.0,-0.99713,0.0,0.5741]
[1779468887838,32.38,76904.41,0.0,-0.99713,0.0,0.5741]
[1779468889729,32.38,76909.91,0.0,-0.9971,0.0,0.57828]
[1779468890601,32.38,76909.91,0.0,-0.9971,0.0,0.57828]
[1779468890768,32.38,76909.91,0.0,-0.9971,0.0,0.57828]
[1779468890841,32.38,76910.31,0.0,-0.9971,0.0,0.57859]
[1779468891620,32.38,76910.31,0.0,-0.9971,0.0,0.57859]
[1779468891770,32.38,76910.31,0.0,-0.9971,0.0,0.57859]
[1779468896902,32.38,76912.47,0.0,-0.99709,0.0,0.58024]
[1779468897398,32.38,76912.47,0.0,-0.99709,0.0,0.58024]
[1779468897518,32.38,76912.47,0.0,-0.99709,0.0,0.58024]
[1779468897735,32.38,76912.47,0.0,-0.99709,0.0,0.58024]
[1779468897770,32.38,76912.47,0.0,-0.99709,0.0,0.58024]
[1779468897785,32.38,76912.96,0.0,-0.99709,0.0,0.58061]
[1779468902820,32.38,76914.02,0.0,-0.99709,0.0,0.58143]
[1779468907263,32.38,76912.89,0.0,-0.99709,0.0,0.58056]
[1779468907267,32.38,76912.89,0.0,-0.99709,0.0,0.58056]
[1779468911643,32.38,76913.95,0.0,-0.99709,0.0,0.58137]
[1779468911768,32.38,76913.95,0.0,-0.99709,0.0,0.58137]
[1779468912227,32.38,76913.59,0.0,-0.99709,0.0,0.5811]
[1779468912274,32.38,76913.59,0.0,-0.99709,0.0,0.5811]
[1779468912371,32.38,76912.56,0.0,-0.99709,0.0,0.58031]
[1779468912890,32.38,76909.44,0.0,-0.99711,0.0,0.57793]
[1779468915399,32.38,76909.44,0.0,-0.99711,0.0,0.57793]
[1779468915519,32.38,76909.44,0.0,-0.99711,0.0,0.57793]
[1779468921932,32.38,76907.92,0.0,-0.99711,0.0,0.57677]
[1779468926421,32.38,76907.99,0.0,-0.99711,0.0,0.57682]
[1779468926518,32.38,76907.99,0.0,-0.99711,0.0,0.57682]
[1779468926728,32.38,76907.99,0.0,-0.99711,0.0,0.57682]
[1779468926770,32.38,76907.99,0.0,-0.99711,0.0,0.57682]
[1779468926787,32.38,76908.94,0.0,-0.99711,0.0,0.57755]
[1779468930011,32.38,76912.7,0.0,-0.99709,0.0,0.58042]
[1779468933031,32.38,76915.05,0.0,-0.99709,0.0,0.58155]
[1779468938066,32.38,76915.46,0.0,-0.99708,0.0,0.58186]
[1779468943101,32.38,76916.06,0.0,-0.99708,0.0,0.58232]
[1779468948136,32.38,76915.78,0.0,-0.99708,0.0,0.58211]
[1779468953171,32.38,76915.2,0.0,-0.99709,0.0,0.58166]
[1779468958505,32.38,76915.1,0.0,-0.99709,0.0,0.58159]
[1779468958519,32.38,76915.1,0.0,-0.99709,0.0,0.58159]
[1779468962674,32.38,76914.7,0.0,-0.99709,0.0,0.58128]
[1779468962770,32.38,76914.7,0.0,-0.99709,0.0,0.58128]
[1779468962870,32.38,76914.4,0.0,-0.99709,0.0,0.58105]
[1779468968596,32.38,76913.31,0.0,-0.99709,0.0,0.58022]
[1779468970026,32.38,76912.82,0.0,-0.9971,0.0,0.57984]
[1779468972908,32.38,76913.24,0.0,-0.99709,0.0,0.58016]
[1779468973018,32.38,76912.6,0.0,-0.9971,0.0,0.57967]
[1779468973313,32.38,76911.98,0.0,-0.9971,0.0,0.5792]
[1779468973954,32.38,76911.98,0.0,-0.9971,0.0,0.5792]
[1779468974022,32.38,76911.98,0.0,-0.9971,0.0,0.5792]
[1779468974320,32.38,76906.43,0.0,-0.99712,0.0,0.57497]
[1779468975327,32.38,76902.15,0.0,-0.99714,0.0,0.57173]
[1779468975977,32.38,76902.15,0.0,-0.99714,0.0,0.57173]
[1779468976020,32.38,76902.15,0.0,-0.99714,0.0,0.57173]
[1779468976108,32.38,76902.15,0.0,-0.99714,0.0,0.57173]
[1779468976269,32.38,76902.15,0.0,-0.99714,0.0,0.57173]
[1779468976334,32.38,76890.01,0.0,-0.99719,0.0,0.56263]
[1779468977341,32.38,76888.45,0.0,-0.9972,0.0,0.56147]
[1779468980741,32.38,76886.18,0.0,-0.99721,0.0,0.55978]
[1779468980772,32.38,76886.18,0.0,-0.99721,0.0,0.55978]
[1779468980839,32.38,76882.7,0.0,-0.99722,0.0,0.55721]
[1779468981162,32.38,76882.7,0.0,-0.99722,0.0,0.55721]
[1779468981267,32.38,76882.7,0.0,-0.99722,0.0,0.55721]
[1779468983575,32.38,76877.58,0.0,-0.99724,0.0,0.55344]
[1779468985041,32.38,76877.77,0.0,-0.99724,0.0,0.55358]
[1779468985214,32.38,76877.77,0.0,-0.99724,0.0,0.55358]
[1779468985269,32.38,76877.77,0.0,-0.99724,0.0,0.55358]
[1779468985397,32.38,76877.61,0.0,-0.99724,0.0,0.55346]
[1779468988671,32.38,76881.82,0.0,-0.99722,0.0,0.55656]
[1779468990584,32.38,76882.18,0.0,-0.99722,0.0,0.55682]
[1779468990775,32.38,76882.18,0.0,-0.99722,0.0,0.55682]
[1779468990819,32.38,76882.4,0.0,-0.99722,0.0,0.55699]
[1779468991018,32.38,76882.4,0.0,-0.99722,0.0,0.55699]
[1779468996281,32.38,76878.78,0.0,-0.99724,0.0,0.55368]
[1779468996524,32.38,76878.78,0.0,-0.99724,0.0,0.55368]
[1779468996623,32.38,76878.26,0.0,-0.99724,0.0,0.55329]
[1779468999280,32.38,76878.5,0.0,-0.99724,0.0,0.55347]
[1779468999518,32.38,76878.5,0.0,-0.99724,0.0,0.55347]
[1779469005537,32.38,76879.05,0.0,-0.99724,0.0,0.55388]
[1779469011579,32.38,76879.09,0.0,-0.99724,0.0,0.5539]
[1779469012676,32.38,76879.09,0.0,-0.99724,0.0,0.5539]
[1779469012732,32.38,76879.09,0.0,-0.99724,0.0,0.5539]
[1779469012771,32.38,76879.09,0.0,-0.99724,0.0,0.5539]
[1779469012825,32.38,76878.67,0.0,-0.99724,0.0,0.5536]
[1779469016087,32.38,76878.6,0.0,-0.99724,0.0,0.55354]
[1779469016211,32.38,76878.6,0.0,-0.99724,0.0,0.55354]
[1779469016272,32.38,76878.6,0.0,-0.99724,0.0,0.55354]
[1779469016615,32.38,76879.87,0.0,-0.99723,0.0,0.55448]
[1779469020135,32.38,76881.84,0.0,-0.99723,0.0,0.55593]
[1779469020271,32.38,76881.84,0.0,-0.99723,0.0,0.55593]
[1779469020311,32.38,76881.84,0.0,-0.99723,0.0,0.55593]
[1779469020518,32.38,76881.84,0.0,-0.99723,0.0,0.55593]
[1779469020642,32.38,76879.2,0.0,-0.99724,0.0,0.55399]
[1779469024670,32.38,76874.37,0.0,-0.99726,0.0,0.55045]
[1779469026694,32.38,76861.93,0.0,-0.99731,0.0,0.54142]
[1779469027697,32.38,76852.16,0.0,-0.99734,0.0,0.53442]
[1779469028704,32.38,76848.12,0.0,-0.99736,0.0,0.53154]
[1779469029711,32.38,76849.83,0.0,-0.99735,0.0,0.53276]
[1779469030558,32.38,76849.83,0.0,-0.99735,0.0,0.53276]
[1779469030902,32.38,76849.83,0.0,-0.99735,0.0,0.53276]
[1779469031525,32.38,76850.39,0.0,-0.99735,0.0,0.53316]
[1779469031770,32.38,76850.39,0.0,-0.99735,0.0,0.53316]
[1779469031812,32.38,76850.44,0.0,-0.99735,0.0,0.53319]
[1779469034942,32.38,76851.85,0.0,-0.99735,0.0,0.5342]
[1779469035020,32.38,76852.33,0.0,-0.99734,0.0,0.53454]
[1779469038774,32.38,76859.61,0.0,-0.99732,0.0,0.53975]
[1779469039781,32.38,76863.7,0.0,-0.9973,0.0,0.54269]
[1779469041094,32.38,76864.34,0.0,-0.9973,0.0,0.54316]
[1779469041241,32.38,76864.34,0.0,-0.9973,0.0,0.54316]
[1779469041270,32.38,76864.34,0.0,-0.9973,0.0,0.54316]
[1779469041795,32.38,76864.21,0.0,-0.9973,0.0,0.54306]
[1779469045823,32.38,76870.71,0.0,-0.99727,0.0,0.54778]
[1779469046997,32.38,76870.71,0.0,-0.99727,0.0,0.54778]
[1779469047027,32.38,76872.92,0.0,-0.99726,0.0,0.54939]
[1779469047167,32.38,76872.92,0.0,-0.99726,0.0,0.54939]
[1779469047268,32.38,76872.92,0.0,-0.99726,0.0,0.54939]
[1779469047837,32.38,76873.42,0.0,-0.99726,0.0,0.54975]
[1779469051865,32.38,76876.17,0.0,-0.99725,0.0,0.55112]
[1779469053206,32.38,76875.88,0.0,-0.99725,0.0,0.55091]
[1779469053268,32.38,76875.88,0.0,-0.99725,0.0,0.55091]
[1779469055220,32.38,76876.14,0.0,-0.99725,0.0,0.5511]
[1779469057757,32.38,76876.14,0.0,-0.99725,0.0,0.5511]
[1779469057769,32.38,76876.14,0.0,-0.99725,0.0,0.5511]
[1779469057908,32.38,76876.03,0.0,-0.99725,0.0,0.55102]
[1779469058559,32.38,76876.03,0.0,-0.99725,0.0,0.55102]
[1779469058768,32.38,76876.03,0.0,-0.99725,0.0,0.55102]
[1779469063356,32.38,76877.49,0.0,-0.99725,0.0,0.55209]
[1779469063520,32.38,76877.49,0.0,-0.99725,0.0,0.55209]
[1779469063584,32.38,76877.49,0.0,-0.99725,0.0,0.55209]
[1779469063770,32.38,76877.49,0.0,-0.99725,0.0,0.55209]
[1779469064956,32.38,76878.86,0.0,-0.99724,0.0,0.55309]
[1779469069990,32.38,76880.87,0.0,-0.99723,0.0,0.55457]
[1779469071911,32.38,76881.27,0.0,-0.99723,0.0,0.55486]
[1779469072021,32.38,76881.27,0.0,-0.99723,0.0,0.55486]
[1779469072009,32.38,76883.41,0.0,-0.99722,0.0,0.55644]
[1779469072049,32.38,76883.41,0.0,-0.99722,0.0,0.55644]
[1779469072270,32.38,76883.41,0.0,-0.99722,0.0,0.55644]
[1779469073015,32.38,76883.11,0.0,-0.99722,0.0,0.55622]
[1779469079707,32.38,76882.15,0.0,-0.99723,0.0,0.55551]
[1779469079770,32.38,76882.15,0.0,-0.99723,0.0,0.55551]
[1779469079884,32.38,76882.15,0.0,-0.99723,0.0,0.55551]
[1779469080022,32.38,76882.15,0.0,-0.99723,0.0,0.55551]
[1779469079979,32.38,76882.29,0.0,-0.99723,0.0,0.55562]
[1779469081181,32.38,76882.71,0.0,-0.99723,0.0,0.55593]
[1779469087114,32.38,76883.08,0.0,-0.99722,0.0,0.5562]
[1779469090841,32.38,76883.25,0.0,-0.99722,0.0,0.55632]
[1779469090980,32.38,76883.25,0.0,-0.99722,0.0,0.55632]
[1779469091021,32.38,76883.25,0.0,-0.99722,0.0,0.55632]
[1779469090943,32.38,76883.25,0.0,-0.99722,0.0,0.55632]
[1779469095831,32.38,76881.65,0.0,-0.99723,0.0,0.55514]
[1779469096021,32.38,76881.65,0.0,-0.99723,0.0,0.55514]
[1779469095869,32.38,76881.65,0.0,-0.99723,0.0,0.55514]
[1779469096268,32.38,76881.65,0.0,-0.99723,0.0,0.55514]
[1779469097011,32.38,76882.69,0.0,-0.99723,0.0,0.55591]
[1779469102218,32.38,76884.58,0.0,-0.99722,0.0,0.55731]
[1779469108328,32.38,76884.62,0.0,-0.99722,0.0,0.55734]
[1779469108517,32.38,76884.62,0.0,-0.99722,0.0,0.55734]
[1779469109478,32.38,76884.62,0.0,-0.99722,0.0,0.55734]
[1779469109520,32.38,76884.62,0.0,-0.99722,0.0,0.55734]
[1779469109524,32.38,76884.65,0.0,-0.99722,0.0,0.55736]
[1779469111639,32.38,76885.34,0.0,-0.99722,0.0,0.55787]
[1779469111769,32.38,76885.34,0.0,-0.99722,0.0,0.55787]
[1779469117169,32.38,76884.96,0.0,-0.99722,0.0,0.55694]
[1779469123369,32.38,76884.72,0.0,-0.99722,0.0,0.55676]
[1779469124744,32.38,76884.72,0.0,-0.99722,0.0,0.55676]
[1779469124768,32.38,76884.72,0.0,-0.99722,0.0,0.55676]
[1779469124933,32.38,76884.72,0.0,-0.99722,0.0,0.55676]
[1779469125025,32.38,76884.72,0.0,-0.99722,0.0,0.55676]
[1779469124976,32.38,76884.99,0.0,-0.99722,0.0,0.55696]
[1779469125435,32.38,76884.99,0.0,-0.99722,0.0,0.55696]
[1779469132940,32.38,76885.06,0.0,-0.99722,0.0,0.55701]
[1779469133024,32.38,76885.06,0.0,-0.99722,0.0,0.55701]
[1779469133087,32.38,76885.06,0.0,-0.99722,0.0,0.55701]
[1779469133084,32.38,76885.06,0.0,-0.99722,0.0,0.55701]
[1779469133270,32.38,76885.06,0.0,-0.99722,0.0,0.55701]
[1779469138477,32.38,76884.93,0.0,-0.99722,0.0,0.55692]
[1779469143512,32.38,76883.58,0.0,-0.99723,0.0,0.55592]
[1779469144668,32.38,76883.58,0.0,-0.99723,0.0,0.55592]
[1779469144758,32.38,76883.58,0.0,-0.99723,0.0,0.55592]
[1779469144773,32.38,76883.58,0.0,-0.99723,0.0,0.55592]
[1779469144804,32.38,76883.35,0.0,-0.99723,0.0,0.55575]
[1779469146533,32.38,76880.78,0.0,-0.99724,0.0,0.55386]
[1779469149749,32.38,76881.23,0.0,-0.99724,0.0,0.55419]
[1779469149770,32.38,76881.23,0.0,-0.99724,0.0,0.55419]
[1779469150991,32.38,76881.32,0.0,-0.99724,0.0,0.55426]
[1779469152881,32.38,76881.17,0.0,-0.99724,0.0,0.55415]
[1779469153020,32.38,76881.17,0.0,-0.99724,0.0,0.55415]
[1779469153035,32.38,76880.62,0.0,-0.99724,0.0,0.55374]
[1779469153711,32.38,76880.62,0.0,-0.99724,0.0,0.55374]
[1779469153768,32.38,76880.62,0.0,-0.99724,0.0,0.55374]
[1779469160720,32.38,76880.33,0.0,-0.99724,0.0,0.55353]
[1779469167681,32.38,76880.23,0.0,-0.99724,0.0,0.55346]
[1779469169543,32.38,76880.23,0.0,-0.99724,0.0,0.55346]
[1779469169767,32.38,76880.23,0.0,-0.99724,0.0,0.55346]
[1779469169871,32.38,76880.23,0.0,-0.99724,0.0,0.55346]
[1779469169991,32.38,76880.23,0.0,-0.99724,0.0,0.55346]
[1779469170091,32.38,76880.31,0.0,-0.99724,0.0,0.55352]
[1779469173850,32.38,76878.19,0.0,-0.99725,0.0,0.55132]
[1779469174021,32.38,76878.19,0.0,-0.99725,0.0,0.55132]
[1779469174143,32.38,76878.02,0.0,-0.99725,0.0,0.5512]
[1779469174268,32.38,76878.02,0.0,-0.99725,0.0,0.5512]
[1779469175738,32.38,76876.94,0.0,-0.99726,0.0,0.55041]
[1779469180772,32.38,76877.66,0.0,-0.99725,0.0,0.55093]
[1779469182040,32.38,76877.66,0.0,-0.99725,0.0,0.55093]
[1779469182269,32.38,76877.91,0.0,-0.99725,0.0,0.55111]
[1779469187383,32.38,76878.31,0.0,-0.99725,0.0,0.55141]
[1779469187522,32.38,76878.31,0.0,-0.99725,0.0,0.55141]
[1779469187839,32.38,76878.31,0.0,-0.99725,0.0,0.55141]
[1779469188022,32.38,76878.31,0.0,-0.99725,0.0,0.55141]
[1779469188058,32.38,76878.37,0.0,-0.99725,0.0,0.55145]
[1779469189041,32.38,76878.37,0.0,-0.99725,0.0,0.55145]
[1779469193339,32.38,76875.78,0.0,-0.99726,0.0,0.54956]
[1779469193521,32.38,76875.78,0.0,-0.99726,0.0,0.54956]
[1779469193563,32.38,76875.78,0.0,-0.99726,0.0,0.54956]
[1779469193770,32.38,76875.78,0.0,-0.99726,0.0,0.54956]
[1779469193864,32.38,76871.22,0.0,-0.99728,0.0,0.54624]
[1779469194871,32.38,76868.92,0.0,-0.99729,0.0,0.54457]
[1779469197863,32.38,76868.86,0.0,-0.99729,0.0,0.54452]
[1779469198029,32.38,76868.86,0.0,-0.99729,0.0,0.54452]
[1779469198132,32.38,76868.86,0.0,-0.99729,0.0,0.54452]
[1779469198114,32.38,76870.33,0.0,-0.99728,0.0,0.54559]
[1779469198268,32.38,76870.33,0.0,-0.99728,0.0,0.54559]
[1779469198902,32.38,76872.95,0.0,-0.99727,0.0,0.54749]
[1779469203937,32.38,76875.73,0.0,-0.99726,0.0,0.54952]
[1779469204718,32.38,76875.73,0.0,-0.99726,0.0,0.54952]
[1779469204769,32.38,76875.73,0.0,-0.99726,0.0,0.54952]
[1779469205159,32.38,76875.73,0.0,-0.99726,0.0,0.54952]
[1779469204943,32.38,76877.24,0.0,-0.99725,0.0,0.55062]
[1779469205269,32.38,76877.24,0.0,-0.99725,0.0,0.55062]
[1779469205952,32.38,76881.25,0.0,-0.99724,0.0,0.55356]
[1779469206958,32.38,76884.67,0.0,-0.99722,0.0,0.55608]
[1779469208972,32.38,76885.66,0.0,-0.99722,0.0,0.55681]
[1779469214007,32.38,76886.14,0.0,-0.99722,0.0,0.55717]
[1779469216021,32.38,76888.23,0.0,-0.99721,0.0,0.55871]
[1779469217154,32.38,76888.23,0.0,-0.99721,0.0,0.55871]
[1779469217268,32.38,76889.45,0.0,-0.99721,0.0,0.55962]
[1779469219436,32.38,76890.96,0.0,-0.9972,0.0,0.56074]
[1779469219519,32.38,76890.96,0.0,-0.9972,0.0,0.56074]
[1779469220049,32.38,76890.62,0.0,-0.9972,0.0,0.56049]
[1779469220969,32.38,76890.62,0.0,-0.9972,0.0,0.56049]
[1779469221018,32.38,76890.62,0.0,-0.9972,0.0,0.56049]
[1779469226929,32.38,76892.75,0.0,-0.99719,0.0,0.56207]
[1779469227098,32.38,76896.67,0.0,-0.99718,0.0,0.56499]
[1779469228105,32.38,76899.58,0.0,-0.99716,0.0,0.56717]
[1779469228430,32.38,76899.58,0.0,-0.99716,0.0,0.56717]
[1779469228517,32.38,76899.58,0.0,-0.99716,0.0,0.56717]
[1779469228812,32.38,76899.58,0.0,-0.99716,0.0,0.56717]
[1779469229018,32.38,76899.58,0.0,-0.99716,0.0,0.56717]
[1779469229112,32.38,76899.49,0.0,-0.99716,0.0,0.56711]
[1779469234145,32.38,76899.72,0.0,-0.99717,0.0,0.56662]
[1779469234147,32.38,76899.14,0.0,-0.99717,0.0,0.56619]
[1779469234269,32.38,76899.14,0.0,-0.99717,0.0,0.56619]
[1779469234404,32.38,76899.14,0.0,-0.99717,0.0,0.56619]
[1779469234522,32.38,76899.14,0.0,-0.99717,0.0,0.56619]
[1779469235154,32.38,76899.17,0.0,-0.99717,0.0,0.56621]
[1779469238555,32.38,76899.64,0.0,-0.99717,0.0,0.56656]
[1779469239325,32.38,76899.0,0.0,-0.99717,0.0,0.56609]
[1779469239381,32.38,76899.0,0.0,-0.99717,0.0,0.56609]
[1779469239529,32.38,76899.0,0.0,-0.99717,0.0,0.56609]
[1779469240189,32.38,76904.53,0.0,-0.99715,0.0,0.57024]
[1779469241196,32.38,76906.53,0.0,-0.99714,0.0,0.57175]
[1779469244555,32.38,76907.12,0.0,-0.99714,0.0,0.5722]
[1779469244770,32.38,76907.12,0.0,-0.99714,0.0,0.5722]
[1779469244805,32.38,76909.49,0.0,-0.99713,0.0,0.57399]
[1779469245432,32.38,76909.49,0.0,-0.99713,0.0,0.57399]
[1779469245533,32.38,76910.3,0.0,-0.99712,0.0,0.5746]
[1779469249097,32.38,76911.12,0.0,-0.99712,0.0,0.57523]
[1779469249271,32.38,76912.05,0.0,-0.99712,0.0,0.57593]
[1779469249346,32.38,76913.81,0.0,-0.99711,0.0,0.57727]
[1779469252275,32.38,76915.48,0.0,-0.9971,0.0,0.57855]
[1779469257309,32.38,76915.27,0.0,-0.9971,0.0,0.57839]
[1779469259496,32.38,76915.11,0.0,-0.9971,0.0,0.57827]
[1779469259518,32.38,76915.11,0.0,-0.9971,0.0,0.57827]
[1779469265365,32.38,76915.13,0.0,-0.9971,0.0,0.57828]
[1779469270440,32.38,76909.92,0.0,-0.99712,0.0,0.57432]
[1779469271401,32.38,76909.92,0.0,-0.99712,0.0,0.57432]
[1779469271434,32.38,76896.11,0.0,-0.99718,0.0,0.56392]
[1779469272326,32.38,76896.11,0.0,-0.99718,0.0,0.56392]
[1779469272530,32.38,76896.11,0.0,-0.99718,0.0,0.56392]
[1779469272616,32.38,76895.61,0.0,-0.99718,0.0,0.56355]
[1779469278484,32.38,76895.81,0.0,-0.99718,0.0,0.5637]
[1779469280129,32.38,76895.81,0.0,-0.99718,0.0,0.5637]
[1779469280268,32.38,76896.66,0.0,-0.99718,0.0,0.56433]
[1779469284708,32.38,76897.45,0.0,-0.99718,0.0,0.56492]
[1779469284770,32.38,76897.45,0.0,-0.99718,0.0,0.56492]
[1779469289562,32.38,76895.35,0.0,-0.99718,0.0,0.56336]
[1779469290774,32.38,76895.35,0.0,-0.99718,0.0,0.56336]
[1779469291024,32.38,76895.35,0.0,-0.99718,0.0,0.56336]
[1779469294436,32.38,76893.14,0.0,-0.9972,0.0,0.56106]
[1779469294534,32.38,76893.14,0.0,-0.9972,0.0,0.56106]
[1779469294786,32.38,76893.14,0.0,-0.9972,0.0,0.56106]
[1779469295021,32.38,76893.14,0.0,-0.9972,0.0,0.56106]
[1779469295044,32.38,76886.62,0.0,-0.99722,0.0,0.55623]
[1779469295604,32.38,76883.89,0.0,-0.99723,0.0,0.55422]
[1779469296611,32.38,76882.27,0.0,-0.99724,0.0,0.55303]
[1779469299634,32.38,76879.5,0.0,-0.99725,0.0,0.551]
[1779469301153,32.38,76879.5,0.0,-0.99725,0.0,0.551]
[1779469301649,32.38,76881.97,0.0,-0.99724,0.0,0.55281]
[1779469303487,32.38,76882.05,0.0,-0.99724,0.0,0.55287]
[1779469303753,32.38,76882.05,0.0,-0.99724,0.0,0.55287]
[1779469303851,32.38,76882.12,0.0,-0.99724,0.0,0.55292]
[1779469309532,32.38,76883.37,0.0,-0.99724,0.0,0.55384]
[1779469309704,32.38,76884.27,0.0,-0.99723,0.0,0.5545]
[1779469312169,32.38,76884.49,0.0,-0.99723,0.0,0.55466]
[1779469312268,32.38,76884.49,0.0,-0.99723,0.0,0.55466]
[1779469321788,32.38,76882.25,0.0,-0.99724,0.0,0.55301]
[1779469325521,32.38,76882.6,0.0,-0.99724,0.0,0.55327]
[1779469325797,32.38,76882.6,0.0,-0.99724,0.0,0.55327]
[1779469326019,32.38,76882.6,0.0,-0.99724,0.0,0.55327]
[1779469326824,32.38,76884.96,0.0,-0.99723,0.0,0.55501]
[1779469327617,32.38,76884.96,0.0,-0.99723,0.0,0.55501]
[1779469327768,32.38,76884.96,0.0,-0.99723,0.0,0.55501]
[1779469327831,32.38,76888.21,0.0,-0.99722,0.0,0.5574]
[1779469329529,32.38,76888.5,0.0,-0.99722,0.0,0.55762]
[1779469329845,32.38,76888.44,0.0,-0.99722,0.0,0.55757]
[1779469335132,32.38,76888.49,0.0,-0.99722,0.0,0.55761]
[1779469335267,32.38,76888.49,0.0,-0.99722,0.0,0.55761]
[1779469336894,32.38,76892.93,0.0,-0.9972,0.0,0.5609]
[1779469339073,32.38,76893.79,0.0,-0.99719,0.0,0.56154]
[1779469339189,32.38,76893.79,0.0,-0.99719,0.0,0.56154]
[1779469339269,32.38,76893.79,0.0,-0.99719,0.0,0.56154]
[1779469339288,32.38,76894.76,0.0,-0.99719,0.0,0.56227]
[1779469343943,32.38,76891.72,0.0,-0.9972,0.0,0.56001]
[1779469344533,32.38,76891.72,0.0,-0.9972,0.0,0.56001]
[1779469344590,32.38,76891.72,0.0,-0.9972,0.0,0.56001]
[1779469344770,32.38,76891.72,0.0,-0.9972,0.0,0.56001]
[1779469349985,32.38,76890.73,0.0,-0.99721,0.0,0.55927]
[1779469354931,32.38,76890.41,0.0,-0.99721,0.0,0.55839]
[1779469355019,32.38,76890.41,0.0,-0.99721,0.0,0.55839]
[1779469357034,32.38,76894.88,0.0,-0.99719,0.0,0.5617]
[1779469362329,32.38,76894.71,0.0,-0.99719,0.0,0.56158]
[1779469363519,32.38,76894.71,0.0,-0.99719,0.0,0.56158]
[1779469369118,32.38,76894.11,0.0,-0.9972,0.0,0.56113]
[1779469371807,32.38,76894.15,0.0,-0.9972,0.0,0.56116]
[1779469372019,32.38,76894.15,0.0,-0.9972,0.0,0.56116]
[1779469377173,32.38,76892.84,0.0,-0.9972,0.0,0.56019]
[1779469382209,32.38,76892.84,0.0,-0.9972,0.0,0.56019]
[1779469382570,32.38,76892.84,0.0,-0.9972,0.0,0.56019]
[1779469383518,32.38,76893.76,0.0,-0.9972,0.0,0.56087]
[1779469389258,32.38,76894.21,0.0,-0.9972,0.0,0.56121]
[1779469394293,32.38,76892.65,0.0,-0.9972,0.0,0.56005]
[1779469400335,32.38,76892.35,0.0,-0.9972,0.0,0.55982]
[1779469403356,32.38,76888.85,0.0,-0.99722,0.0,0.55723]
[1779469403520,32.38,76888.85,0.0,-0.99722,0.0,0.55723]
[1779469409398,32.38,76888.35,0.0,-0.99722,0.0,0.55686]
[1779469412419,32.38,76884.92,0.0,-0.99724,0.0,0.55369]
[1779469413773,32.38,76884.92,0.0,-0.99724,0.0,0.55369]
[1779469414018,32.38,76884.92,0.0,-0.99724,0.0,0.55369]
[1779469415440,32.38,76881.69,0.0,-0.99725,0.0,0.55132]
[1779469417027,32.38,76881.69,0.0,-0.99725,0.0,0.55132]
[1779469418461,32.38,76884.03,0.0,-0.99724,0.0,0.55304]
[1779469419497,32.38,76884.03,0.0,-0.99724,0.0,0.55304]
[1779469419518,32.38,76884.03,0.0,-0.99724,0.0,0.55304]
[1779469419543,32.38,76885.98,0.0,-0.99723,0.0,0.55447]
[1779469422489,32.38,76892.93,0.0,-0.9972,0.0,0.55961]
[1779469423496,32.38,76894.61,0.0,-0.9972,0.0,0.56085]
[1779469424459,32.38,76894.61,0.0,-0.9972,0.0,0.56085]
[1779469424518,32.38,76894.61,0.0,-0.9972,0.0,0.56085]
[1779469424541,32.38,76896.8,0.0,-0.99719,0.0,0.56248]
[1779469430546,32.38,76897.31,0.0,-0.99719,0.0,0.56286]
[1779469435008,32.38,76896.67,0.0,-0.99719,0.0,0.56239]
[1779469435026,32.38,76896.67,0.0,-0.99719,0.0,0.56239]
[1779469435580,32.38,76894.73,0.0,-0.9972,0.0,0.56094]
[1779469440614,32.38,76895.01,0.0,-0.9972,0.0,0.56115]
[1779469442629,32.38,76896.78,0.0,-0.99719,0.0,0.56247]
[1779469443982,32.38,76896.78,0.0,-0.99719,0.0,0.56247]
[1779469444020,32.38,76896.78,0.0,-0.99719,0.0,0.56247]
[1779469444121,32.38,76898.59,0.0,-0.99718,0.0,0.56382]
[1779469450022,32.38,76900.06,0.0,-0.99717,0.0,0.56492]
[1779469450916,32.38,76900.07,0.0,-0.99717,0.0,0.56492]
[1779469451018,32.38,76900.07,0.0,-0.99717,0.0,0.56492]
[1779469456728,32.38,76900.02,0.0,-0.99718,0.0,0.56489]
[1779469459554,32.38,76900.21,0.0,-0.99717,0.0,0.56503]
[1779469459768,32.38,76900.21,0.0,-0.99717,0.0,0.56503]
[1779469461473,32.38,76900.29,0.0,-0.99717,0.0,0.56509]
[1779469465224,32.38,76900.65,0.0,-0.99717,0.0,0.56536]
[1779469465268,32.38,76900.65,0.0,-0.99717,0.0,0.56536]
[1779469466797,32.38,76906.51,0.0,-0.99715,0.0,0.56976]
[1779469467860,32.38,76906.51,0.0,-0.99715,0.0,0.56976]
[1779469468018,32.38,76906.51,0.0,-0.99715,0.0,0.56976]
[1779469468119,32.38,76908.71,0.0,-0.99714,0.0,0.57142]
[1779469470012,32.38,76908.39,0.0,-0.99714,0.0,0.57118]
[1779469470018,32.38,76908.39,0.0,-0.99714,0.0,0.57118]
[1779469470112,32.38,76908.69,0.0,-0.99714,0.0,0.5714]
[1779469472078,32.38,76909.61,0.0,-0.99714,0.0,0.5721]
[1779469472268,32.38,76909.61,0.0,-0.99714,0.0,0.5721]
[1779469477875,32.38,76910.32,0.0,-0.99714,0.0,0.57198]
[1779469483227,32.38,76910.0,0.0,-0.99714,0.0,0.57174]
[1779469483521,32.38,76910.11,0.0,-0.99714,0.0,0.57182]
[1779469483917,32.38,76911.92,0.0,-0.99713,0.0,0.57319]
[1779469484869,32.38,76911.92,0.0,-0.99713,0.0,0.57319]
[1779469485019,32.38,76911.92,0.0,-0.99713,0.0,0.57319]
[1779469485526,32.38,76912.0,0.0,-0.99713,0.0,0.57325]
[1779469485931,32.38,76911.81,0.0,-0.99713,0.0,0.57311]
[1779469488010,32.38,76911.81,0.0,-0.99713,0.0,0.57311]
[1779469493989,32.38,76911.1,0.0,-0.99713,0.0,0.57257]
[1779469499024,32.38,76912.13,0.0,-0.99713,0.0,0.57335]
[1779469501796,32.38,76912.35,0.0,-0.99713,0.0,0.57351]
[1779469502045,32.38,76913.83,0.0,-0.99712,0.0,0.57464]
[1779469502770,32.38,76913.83,0.0,-0.99712,0.0,0.57464]
[1779469503021,32.38,76913.83,0.0,-0.99712,0.0,0.57464]
[1779469503269,32.38,76913.83,0.0,-0.99712,0.0,0.57464]
[1779469503338,32.38,76913.67,0.0,-0.99712,0.0,0.57452]
[1779469508093,32.38,76917.22,0.0,-0.99711,0.0,0.57722]
[1779469508738,32.38,76917.22,0.0,-0.99711,0.0,0.57722]
[1779469509100,32.38,76924.86,0.0,-0.99707,0.0,0.58306]
[1779469510107,32.38,76924.69,0.0,-0.99708,0.0,0.58293]
[1779469511830,32.38,76925.64,0.0,-0.99707,0.0,0.58366]
[1779469516149,32.38,76923.67,0.0,-0.99708,0.0,0.58215]
[1779469519222,32.38,76924.61,0.0,-0.99708,0.0,0.58287]
[1779469519281,32.38,76924.61,0.0,-0.99708,0.0,0.58287]
[1779469522170,32.38,76925.97,0.0,-0.99707,0.0,0.58392]
[1779469522192,32.38,76928.92,0.0,-0.99706,0.0,0.58619]
[1779469525213,32.38,76932.47,0.0,-0.99704,0.0,0.58894]
[1779469525821,32.38,76932.47,0.0,-0.99704,0.0,0.58894]
[1779469526019,32.38,76932.47,0.0,-0.99704,0.0,0.58894]
[1779469531255,32.38,76931.3,0.0,-0.99705,0.0,0.58736]
[1779469532261,32.38,76928.88,0.0,-0.99706,0.0,0.58549]
[1779469533555,32.38,76928.63,0.0,-0.99706,0.0,0.5853]
[1779469533768,32.38,76928.63,0.0,-0.99706,0.0,0.5853]
[1779469539311,32.38,76918.51,0.0,-0.9971,0.0,0.57753]
[1779469540538,32.38,76904.8,0.0,-0.99716,0.0,0.56716]
[1779469541325,32.38,76900.01,0.0,-0.99718,0.0,0.56357]
[1779469542471,32.38,76899.37,0.0,-0.99718,0.0,0.5631]
[1779469544025,32.38,76898.6,0.0,-0.99719,0.0,0.56252]
[1779469544346,32.38,76895.89,0.0,-0.9972,0.0,0.56051]
[1779469544920,32.38,76895.89,0.0,-0.9972,0.0,0.56051]
[1779469545020,32.38,76895.89,0.0,-0.9972,0.0,0.56051]
[1779469550388,32.38,76895.43,0.0,-0.9972,0.0,0.56016]
[1779469553409,32.38,76889.81,0.0,-0.99722,0.0,0.556]
[1779469554416,32.38,76886.91,0.0,-0.99723,0.0,0.55387]
[1779469559469,32.38,76886.35,0.0,-0.99724,0.0,0.55345]
[1779469560035,32.38,76886.35,0.0,-0.99724,0.0,0.55345]
[1779469561090,32.38,76886.35,0.0,-0.99724,0.0,0.55345]
[1779469561268,32.38,76886.35,0.0,-0.99724,0.0,0.55345]
[1779469561465,32.38,76886.28,0.0,-0.99724,0.0,0.5534]
[1779469568129,32.38,76885.78,0.0,-0.99724,0.0,0.55304]
[1779469571535,32.38,76879.69,0.0,-0.99726,0.0,0.54858]
[1779469572542,32.38,76876.07,0.0,-0.99728,0.0,0.54594]
[1779469574159,32.38,76875.36,0.0,-0.99728,0.0,0.54543]
[1779469574268,32.38,76875.36,0.0,-0.99728,0.0,0.54543]
[1779469575393,32.38,76875.48,0.0,-0.99728,0.0,0.54551]
[1779469575518,32.38,76875.48,0.0,-0.99728,0.0,0.54551]
[1779469575563,32.38,76875.12,0.0,-0.99728,0.0,0.54525]
[1779469578178,32.38,76874.39,0.0,-0.99728,0.0,0.54472]
[1779469578584,32.38,76866.02,0.0,-0.99732,0.0,0.53868]
[1779469579591,32.38,76862.32,0.0,-0.99733,0.0,0.53603]
[1779469582612,32.38,76857.89,0.0,-0.99735,0.0,0.53287]
[1779469586204,32.38,76854.78,0.0,-0.99736,0.0,0.53066]
[1779469586271,32.38,76854.78,0.0,-0.99736,0.0,0.53066]
[1779469589662,32.38,76848.3,0.0,-0.99739,0.0,0.52609]
[1779469590670,32.38,76839.53,0.0,-0.99742,0.0,0.51995]
[1779469591677,32.38,76832.14,0.0,-0.99745,0.0,0.51421]
[1779469593377,32.38,76832.14,0.0,-0.99745,0.0,0.51421]
[1779469593520,32.38,76832.14,0.0,-0.99745,0.0,0.51421]
[1779469593478,32.38,76832.38,0.0,-0.99745,0.0,0.51438]
[1779469594532,32.38,76832.38,0.0,-0.99745,0.0,0.51438]
[1779469594768,32.38,76832.22,0.0,-0.99745,0.0,0.51427]
[1779469594837,32.38,76832.2,0.0,-0.99745,0.0,0.51426]
[1779469599733,32.38,76827.81,0.0,-0.99747,0.0,0.51124]
[1779469601747,32.38,76824.18,0.0,-0.99748,0.0,0.50875]
[1779469602758,32.38,76824.18,0.0,-0.99748,0.0,0.50875]
[1779469602768,32.38,76824.18,0.0,-0.99748,0.0,0.50875]
[1779469606137,32.38,76823.66,0.0,-0.99748,0.0,0.50839]
[1779469606270,32.38,76823.66,0.0,-0.99748,0.0,0.50839]
[1779469606370,32.38,76820.41,0.0,-0.99749,0.0,0.50618]
[1779469606853,32.38,76820.41,0.0,-0.99749,0.0,0.50618]
[1779469607018,32.38,76820.41,0.0,-0.99749,0.0,0.50618]
[1779469607119,32.38,76819.95,0.0,-0.9975,0.0,0.50586]
[1779469608991,32.38,76819.96,0.0,-0.9975,0.0,0.50587]
[1779469609018,32.38,76819.96,0.0,-0.9975,0.0,0.50587]
[1779469614843,32.38,76817.09,0.0,-0.99751,0.0,0.50392]
[1779469617147,32.38,76818.54,0.0,-0.9975,0.0,0.50491]
[1779469617269,32.38,76818.54,0.0,-0.9975,0.0,0.50491]
[1779469617798,32.38,76819.2,0.0,-0.9975,0.0,0.50535]
[1779469618019,32.38,76819.2,0.0,-0.9975,0.0,0.50535]
[1779469618054,32.38,76819.08,0.0,-0.9975,0.0,0.50527]
[1779469621898,32.38,76829.16,0.0,-0.99746,0.0,0.51216]
[1779469622901,32.38,76835.15,0.0,-0.99744,0.0,0.5163]
[1779469623866,32.38,76835.15,0.0,-0.99744,0.0,0.5163]
[1779469624026,32.38,76835.15,0.0,-0.99744,0.0,0.5163]
[1779469624502,32.38,76835.15,0.0,-0.99744,0.0,0.5163]
[1779469624519,32.38,76835.15,0.0,-0.99744,0.0,0.5163]
[1779469624620,32.38,76835.51,0.0,-0.99744,0.0,0.51654]
[1779469624915,32.38,76839.54,0.0,-0.99742,0.0,0.51934]
[1779469626972,32.38,76841.23,0.0,-0.99742,0.0,0.52052]
[1779469627018,32.38,76841.23,0.0,-0.99742,0.0,0.52052]
[1779469633133,32.38,76845.33,0.0,-0.9974,0.0,0.52338]
[1779469633268,32.38,76845.33,0.0,-0.9974,0.0,0.52338]
[1779469633368,32.38,76845.43,0.0,-0.9974,0.0,0.52345]
[1779469636169,32.38,76846.11,0.0,-0.9974,0.0,0.52393]
[1779469636268,32.38,76846.11,0.0,-0.9974,0.0,0.52393]
[1779469641909,32.38,76846.23,0.0,-0.9974,0.0,0.52402]
[1779469642021,32.38,76846.23,0.0,-0.9974,0.0,0.52402]
[1779469642123,32.38,76846.23,0.0,-0.9974,0.0,0.52402]
[1779469648019,32.38,76846.07,0.0,-0.9974,0.0,0.5239]
[1779469648079,32.38,76842.64,0.0,-0.99741,0.0,0.5215]
[1779469649197,32.38,76842.64,0.0,-0.99741,0.0,0.5215]
[1779469649269,32.38,76842.64,0.0,-0.99741,0.0,0.5215]
[1779469649370,32.38,76843.61,0.0,-0.99741,0.0,0.52218]
[1779469653115,32.38,76846.12,0.0,-0.9974,0.0,0.52332]
[1779469655054,32.38,76847.1,0.0,-0.9974,0.0,0.52401]
[1779469655268,32.38,76847.1,0.0,-0.9974,0.0,0.52401]
[1779469655370,32.38,76853.27,0.0,-0.99737,0.0,0.52835]
[1779469657144,32.38,76856.27,0.0,-0.99736,0.0,0.53047]
[1779469658446,32.38,76856.27,0.0,-0.99736,0.0,0.53047]
[1779469658519,32.38,76856.27,0.0,-0.99736,0.0,0.53047]
[1779469658590,32.38,76859.13,0.0,-0.99735,0.0,0.5325]
[1779469659053,32.38,76859.13,0.0,-0.99735,0.0,0.5325]
[1779469659269,32.38,76859.13,0.0,-0.99735,0.0,0.5325]
[1779469664025,32.38,76862.46,0.0,-0.99734,0.0,0.53488]
[1779469664270,32.38,76862.46,0.0,-0.99734,0.0,0.53488]
[1779469664284,32.38,76862.35,0.0,-0.99734,0.0,0.5348]
[1779469671242,32.38,76863.05,0.0,-0.99734,0.0,0.5353]
[1779469675021,32.38,76862.94,0.0,-0.99734,0.0,0.53522]
[1779469675269,32.38,76862.94,0.0,-0.99734,0.0,0.53522]
[1779469680686,32.38,76863.14,0.0,-0.99734,0.0,0.53536]
[1779469680769,32.38,76863.14,0.0,-0.99734,0.0,0.53536]
[1779469681808,32.38,76863.27,0.0,-0.99733,0.0,0.53546]
[1779469682017,32.38,76863.27,0.0,-0.99733,0.0,0.53546]
[1779469682325,32.38,76863.33,0.0,-0.99733,0.0,0.5355]
[1779469687360,32.38,76863.32,0.0,-0.99733,0.0,0.53549]
[1779469690371,32.38,76862.41,0.0,-0.99734,0.0,0.53484]
[1779469690522,32.38,76862.41,0.0,-0.99734,0.0,0.53484]
[1779469696423,32.38,76864.84,0.0,-0.99733,0.0,0.53658]
[1779469697399,32.38,76864.84,0.0,-0.99733,0.0,0.53658]
[1779469697518,32.38,76864.84,0.0,-0.99733,0.0,0.53658]
[1779469698180,32.38,76864.93,0.0,-0.99733,0.0,0.53664]
[1779469698270,32.38,76864.93,0.0,-0.99733,0.0,0.53664]
[1779469698437,32.38,76865.57,0.0,-0.99733,0.0,0.5371]
[1779469703167,32.38,76866.0,0.0,-0.99732,0.0,0.53741]
[1779469703267,32.38,76866.0,0.0,-0.99732,0.0,0.53741]
[1779469708507,32.38,76867.97,0.0,-0.99732,0.0,0.53882]
[1779469714476,32.38,76867.99,0.0,-0.99732,0.0,0.53821]
[1779469714529,32.38,76867.99,0.0,-0.99732,0.0,0.53821]
[1779469717613,32.38,76866.49,0.0,-0.99733,0.0,0.53713]
[1779469717661,32.38,76866.77,0.0,-0.99732,0.0,0.53733]
[1779469717781,32.38,76866.77,0.0,-0.99732,0.0,0.53733]
[1779469719560,32.38,76867.65,0.0,-0.99732,0.0,0.53796]
[1779469719770,32.38,76867.59,0.0,-0.99732,0.0,0.53792]
[1779469727640,32.38,76866.61,0.0,-0.99732,0.0,0.53722]
[1779469730353,32.38,76866.71,0.0,-0.99732,0.0,0.53729]
[1779469730521,32.38,76866.71,0.0,-0.99732,0.0,0.53729]
[1779469731299,32.38,76867.87,0.0,-0.99732,0.0,0.53812]
[1779469731521,32.38,76867.87,0.0,-0.99732,0.0,0.53812]
[1779469731668,32.38,76868.48,0.0,-0.99732,0.0,0.53856]
[1779469741738,32.38,76867.89,0.0,-0.99732,0.0,0.53814]
[1779469742348,32.38,76867.89,0.0,-0.99732,0.0,0.53814]
[1779469742519,32.38,76867.89,0.0,-0.99732,0.0,0.53814]
[1779469743416,32.38,76867.89,0.0,-0.99732,0.0,0.53814]
[1779469743518,32.38,76867.89,0.0,-0.99732,0.0,0.53814]
[1779469743556,32.38,76866.88,0.0,-0.99732,0.0,0.53741]
[1779469748787,32.38,76866.46,0.0,-0.99733,0.0,0.53711]
[1779469751187,32.38,76866.8,0.0,-0.99732,0.0,0.53735]
[1779469751268,32.38,76866.8,0.0,-0.99732,0.0,0.53735]
[1779469756064,32.38,76868.9,0.0,-0.99732,0.0,0.53886]
[1779469756268,32.38,76868.9,0.0,-0.99732,0.0,0.53886]
[1779469756355,32.38,76876.0,0.0,-0.99729,0.0,0.54398]
[1779469757386,32.38,76876.0,0.0,-0.99729,0.0,0.54398]
[1779469757519,32.38,76876.0,0.0,-0.99729,0.0,0.54398]
[1779469757620,32.38,76878.95,0.0,-0.99728,0.0,0.54612]
[1779469763446,32.38,76881.13,0.0,-0.99727,0.0,0.54771]
[1779469768408,32.38,76880.8,0.0,-0.99727,0.0,0.54747]
[1779469768517,32.38,76880.8,0.0,-0.99727,0.0,0.54747]
[1779469773962,32.38,76879.7,0.0,-0.99728,0.0,0.54603]
[1779469776294,32.38,76879.65,0.0,-0.99728,0.0,0.546]
[1779469776519,32.38,76879.65,0.0,-0.99728,0.0,0.546]
[1779469776531,32.38,76874.09,0.0,-0.9973,0.0,0.54197]
[1779469777763,32.38,76874.09,0.0,-0.9973,0.0,0.54197]
[1779469777773,32.38,76874.09,0.0,-0.9973,0.0,0.54197]
[1779469777990,32.38,76873.99,0.0,-0.9973,0.0,0.54189]
[1779469780009,32.38,76877.08,0.0,-0.99729,0.0,0.54413]
[1779469780794,32.38,76877.08,0.0,-0.99729,0.0,0.54413]
[1779469781024,32.38,76877.08,0.0,-0.99729,0.0,0.54413]
[1779469781122,32.38,76881.8,0.0,-0.99727,0.0,0.54756]
[1779469784703,32.38,76882.31,0.0,-0.99727,0.0,0.54793]
[1779469784768,32.38,76882.31,0.0,-0.99727,0.0,0.54793]
[1779469784956,32.38,76882.11,0.0,-0.99727,0.0,0.54779]
[1779469785020,32.38,76882.11,0.0,-0.99727,0.0,0.54779]
[1779469785041,32.38,76881.12,0.0,-0.99727,0.0,0.54706]
[1779469790076,32.38,76878.24,0.0,-0.99728,0.0,0.54497]
[1779469792422,32.38,76878.42,0.0,-0.99728,0.0,0.5451]
[1779469792518,32.38,76878.42,0.0,-0.99728,0.0,0.5451]
[1779469795614,32.38,76878.29,0.0,-0.99728,0.0,0.54501]
[1779469795769,32.38,76878.29,0.0,-0.99728,0.0,0.54501]
[1779469796544,32.38,76875.39,0.0,-0.99729,0.0,0.54291]
[1779469796770,32.38,76875.39,0.0,-0.99729,0.0,0.54291]
[1779469796559,32.38,76872.1,0.0,-0.99731,0.0,0.54053]
[1779469802766,32.38,76870.18,0.0,-0.99731,0.0,0.53915]
[1779469803021,32.38,76869.59,0.0,-0.99732,0.0,0.53873]
[1779469805931,32.38,76872.31,0.0,-0.99731,0.0,0.54068]
[1779469806021,32.38,76872.31,0.0,-0.99731,0.0,0.54068]
[1779469806190,32.38,76875.1,0.0,-0.99729,0.0,0.5427]
[1779469810909,32.38,76875.18,0.0,-0.99729,0.0,0.54275]
[1779469811019,32.38,76875.18,0.0,-0.99729,0.0,0.54275]
[1779469814190,32.38,76878.93,0.0,-0.99728,0.0,0.54547]
[1779469814268,32.38,76878.93,0.0,-0.99728,0.0,0.54547]
[1779469814370,32.38,76878.46,0.0,-0.99728,0.0,0.54513]
[1779469821295,32.38,76880.18,0.0,-0.99727,0.0,0.54638]
[1779469824241,32.38,76879.98,0.0,-0.99728,0.0,0.54624]
[1779469825323,32.38,76874.88,0.0,-0.9973,0.0,0.54254]
[1779469826330,32.38,76869.77,0.0,-0.99732,0.0,0.53886]
[1779469831014,32.38,76867.96,0.0,-0.99732,0.0,0.53756]
[1779469831268,32.38,76867.96,0.0,-0.99732,0.0,0.53756]
[1779469831367,32.38,76868.06,0.0,-0.99733,0.0,0.537]
[1779469834388,32.38,76871.08,0.0,-0.99731,0.0,0.53917]
[1779469839422,32.38,76870.07,0.0,-0.99732,0.0,0.53844]
[1779469844458,32.38,76871.12,0.0,-0.99731,0.0,0.53919]
[1779469849493,32.38,76869.35,0.0,-0.99732,0.0,0.53792]
[1779469852513,32.38,76872.93,0.0,-0.99731,0.0,0.5405]
[1779469857549,32.38,76871.77,0.0,-0.99731,0.0,0.53966]
[1779469862584,32.38,76871.39,0.0,-0.99731,0.0,0.53939]
[1779469867621,32.38,76872.61,0.0,-0.99731,0.0,0.54027]
[1779469872657,32.38,76869.04,0.0,-0.99732,0.0,0.5377]
[1779469876685,32.38,76872.26,0.0,-0.99731,0.0,0.54001]
[1779469881720,32.38,76872.24,0.0,-0.99731,0.0,0.54]
[1779469887762,32.38,76872.41,0.0,-0.99731,0.0,0.54012]
[1779469892796,32.38,76872.57,0.0,-0.99731,0.0,0.53961]
[1779469897832,32.38,76872.51,0.0,-0.99731,0.0,0.53956]
[1779469902867,32.38,76872.65,0.0,-0.99731,0.0,0.53966]
[1779469907902,32.38,76881.98,0.0,-0.99727,0.0,0.54641]
[1779469908909,32.38,76886.15,0.0,-0.99726,0.0,0.54946]
[1779469910337,32.38,76890.07,0.0,-0.99724,0.0,0.55233]
[1779469914951,32.38,76893.13,0.0,-0.99723,0.0,0.55458]
[1779469919986,32.38,76892.81,0.0,-0.99723,0.0,0.55434]
[1779469923007,32.38,76889.08,0.0,-0.99724,0.0,0.5516]
[1779469924131,32.38,76889.08,0.0,-0.99724,0.0,0.5516]
[1779469924233,32.38,76884.7,0.0,-0.99726,0.0,0.5484]
[1779469925025,32.38,76875.12,0.0,-0.9973,0.0,0.54144]
[1779469926031,32.38,76871.13,0.0,-0.99732,0.0,0.53857]
[1779469927522,32.38,76874.68,0.0,-0.9973,0.0,0.54113]
[1779469935096,32.38,76875.13,0.0,-0.9973,0.0,0.54145]
[1779469941490,32.38,76875.07,0.0,-0.9973,0.0,0.54141]
[1779469941586,32.38,76879.1,0.0,-0.99728,0.0,0.54432]
[1779469942145,32.38,76883.33,0.0,-0.99727,0.0,0.5474]
[1779469944813,32.38,76885.22,0.0,-0.99726,0.0,0.54878]
[1779469944831,32.38,76885.21,0.0,-0.99726,0.0,0.54877]
[1779469945019,32.38,76885.21,0.0,-0.99726,0.0,0.54877]
[1779469948369,32.38,76881.86,0.0,-0.99727,0.0,0.54633]
[1779469956243,32.38,76877.31,0.0,-0.99729,0.0,0.54239]
[1779469957539,32.38,76872.9,0.0,-0.99731,0.0,0.53921]
[1779469963292,32.38,76862.27,0.0,-0.99735,0.0,0.53161]
[1779469964298,32.38,76861.63,0.0,-0.99736,0.0,0.53116]
[1779469968331,32.38,76864.58,0.0,-0.99734,0.0,0.53326]
[1779469973370,32.38,76864.29,0.0,-0.99735,0.0,0.53305]
[1779469978405,32.38,76868.95,0.0,-0.99733,0.0,0.53638]
[1779469984448,32.38,76868.39,0.0,-0.99733,0.0,0.53598]
[1779469985455,32.38,76875.57,0.0,-0.9973,0.0,0.54113]
[1779469986462,32.38,76878.89,0.0,-0.99729,0.0,0.54353]
[1779469991497,32.38,76880.57,0.0,-0.99728,0.0,0.54475]
[1779469996532,32.38,76882.05,0.0,-0.99728,0.0,0.54583]
[1779470001567,32.38,76884.44,0.0,-0.99727,0.0,0.54757]
[1779470006602,32.38,76886.02,0.0,-0.99726,0.0,0.54872]
[1779470007030,32.38,76886.02,0.0,-0.99726,0.0,0.54872]
[1779470008714,32.38,76884.08,0.0,-0.99727,0.0,0.5473]
[1779470008772,32.38,76884.08,0.0,-0.99727,0.0,0.5473]
[1779470008815,32.38,76884.35,0.0,-0.99727,0.0,0.5475]
[1779470010020,32.38,76884.35,0.0,-0.99727,0.0,0.5475]
[1779470015123,32.38,76883.88,0.0,-0.99727,0.0,0.54652]
[1779470015271,32.38,76883.88,0.0,-0.99727,0.0,0.54652]
[1779470015666,32.38,76884.6,0.0,-0.99727,0.0,0.54704]
[1779470020701,32.38,76886.72,0.0,-0.99726,0.0,0.54859]
[1779470027862,32.38,76886.16,0.0,-0.99726,0.0,0.54818]
[1779470035806,32.38,76886.83,0.0,-0.99726,0.0,0.54867]
[1779470040694,32.38,76886.91,0.0,-0.99726,0.0,0.54873]
[1779470040769,32.38,76886.91,0.0,-0.99726,0.0,0.54873]
[1779470040841,32.38,76887.2,0.0,-0.99726,0.0,0.54894]
[1779470045876,32.38,76886.39,0.0,-0.99726,0.0,0.54835]
[1779470051918,32.38,76886.46,0.0,-0.99726,0.0,0.5484]
[1779470056953,32.38,76885.01,0.0,-0.99727,0.0,0.54734]
[1779470062995,32.38,76885.85,0.0,-0.99726,0.0,0.54796]
[1779470069037,32.38,76885.91,0.0,-0.99726,0.0,0.548]
[1779470076086,32.38,76885.98,0.0,-0.99727,0.0,0.54741]
[1779470079107,32.38,76882.07,0.0,-0.99728,0.0,0.54457]
[1779470086019,32.38,76879.74,0.0,-0.99729,0.0,0.54288]
[1779470086370,32.38,76879.74,0.0,-0.99729,0.0,0.54288]
[1779470092199,32.38,76879.08,0.0,-0.99729,0.0,0.5424]
[1779470094276,32.38,76879.04,0.0,-0.99729,0.0,0.54237]
[1779470094519,32.38,76879.04,0.0,-0.99729,0.0,0.54237]
[1779470094527,32.38,76878.72,0.0,-0.9973,0.0,0.54214]
[1779470100255,32.38,76880.24,0.0,-0.99729,0.0,0.54324]
[1779470102273,32.38,76885.59,0.0,-0.99727,0.0,0.54713]
[1779470106718,32.38,76886.97,0.0,-0.99726,0.0,0.54813]
[1779470106770,32.38,76886.97,0.0,-0.99726,0.0,0.54813]
[1779470106818,32.38,76887.0,0.0,-0.99726,0.0,0.54815]
[1779470108316,32.38,76890.72,0.0,-0.99725,0.0,0.55088]
[1779470111337,32.38,76893.65,0.0,-0.99724,0.0,0.55303]
[1779470116372,32.38,76896.69,0.0,-0.99722,0.0,0.55527]
[1779470117431,32.38,76896.69,0.0,-0.99722,0.0,0.55527]
[1779470120019,32.38,76898.68,0.0,-0.99722,0.0,0.55673]
[1779470127453,32.38,76899.48,0.0,-0.99721,0.0,0.55733]
[1779470130965,32.38,76899.48,0.0,-0.99721,0.0,0.55733]
[1779470131018,32.38,76899.48,0.0,-0.99721,0.0,0.55733]
[1779470135675,32.38,76899.65,0.0,-0.99721,0.0,0.5568]
[1779470135770,32.38,76899.65,0.0,-0.99721,0.0,0.5568]
[1779470135834,32.38,76899.6,0.0,-0.99722,0.0,0.55677]
[1779470141630,32.38,76899.6,0.0,-0.99722,0.0,0.55677]
[1779470141770,32.38,76899.6,0.0,-0.99722,0.0,0.55677]
[1779470143565,32.38,76904.25,0.0,-0.9972,0.0,0.56022]
[1779470148599,32.38,76905.17,0.0,-0.99719,0.0,0.5609]
[1779470152331,32.38,76904.57,0.0,-0.99719,0.0,0.56045]
[1779470152520,32.38,76904.57,0.0,-0.99719,0.0,0.56045]
[1779470152759,32.38,76904.57,0.0,-0.99719,0.0,0.56045]
[1779470152769,32.38,76904.57,0.0,-0.99719,0.0,0.56045]
[1779470152807,32.38,76904.58,0.0,-0.99719,0.0,0.56046]
[1779470159676,32.38,76905.47,0.0,-0.99719,0.0,0.56112]
[1779470161600,32.38,76905.15,0.0,-0.99719,0.0,0.56089]
[1779470161769,32.38,76905.15,0.0,-0.99719,0.0,0.56089]
[1779470163157,32.38,76905.94,0.0,-0.99719,0.0,0.56147]
[1779470163271,32.38,76905.57,0.0,-0.99719,0.0,0.5612]
[1779470163705,32.38,76904.62,0.0,-0.99719,0.0,0.56049]
[1779470165719,32.38,76914.26,0.0,-0.99715,0.0,0.5677]
[1779470166375,32.38,76914.26,0.0,-0.99715,0.0,0.5677]
[1779470166530,32.38,76914.26,0.0,-0.99715,0.0,0.5677]
[1779470166726,32.38,76918.93,0.0,-0.99714,0.0,0.57122]
[1779470171766,32.38,76931.05,0.0,-0.99708,0.0,0.58045]
[1779470172773,32.38,76932.78,0.0,-0.99708,0.0,0.58178]
[1779470174810,32.38,76933.94,0.0,-0.99707,0.0,0.58267]
[1779470175020,32.38,76933.94,0.0,-0.99707,0.0,0.58267]
[1779470175035,32.38,76933.94,0.0,-0.99707,0.0,0.58267]
[1779470175101,32.38,76933.94,0.0,-0.99707,0.0,0.58267]
[1779470175269,32.38,76933.94,0.0,-0.99707,0.0,0.58267]
[1779470180829,32.38,76934.66,0.0,-0.99707,0.0,0.58323]
[1779470184011,32.38,76934.76,0.0,-0.99707,0.0,0.5833]
[1779470184268,32.38,76934.72,0.0,-0.99707,0.0,0.58327]
[1779470187880,32.38,76930.37,0.0,-0.99709,0.0,0.57993]
[1779470188887,32.38,76924.74,0.0,-0.99711,0.0,0.57563]
[1779470189983,32.38,76924.74,0.0,-0.99711,0.0,0.57563]
[1779470190029,32.38,76924.74,0.0,-0.99711,0.0,0.57563]
[1779470190032,32.38,76924.74,0.0,-0.99711,0.0,0.57563]
[1779470190269,32.38,76924.74,0.0,-0.99711,0.0,0.57563]
[1779470195185,32.38,76922.79,0.0,-0.99712,0.0,0.57349]
[1779470194929,32.38,76931.01,0.0,-0.99709,0.0,0.57975]
[1779470195270,32.38,76931.01,0.0,-0.99709,0.0,0.57975]
[1779470195398,32.38,76931.01,0.0,-0.99709,0.0,0.57975]
[1779470195519,32.38,76931.01,0.0,-0.99709,0.0,0.57975]
[1779470195936,32.38,76930.92,0.0,-0.99709,0.0,0.57968]
[1779470196943,32.38,76931.86,0.0,-0.99708,0.0,0.5804]
[1779470200387,32.38,76931.31,0.0,-0.99709,0.0,0.57998]
[1779470200520,32.38,76931.31,0.0,-0.99709,0.0,0.57998]
[1779470200971,32.38,76931.85,0.0,-0.99708,0.0,0.5804]
[1779470204998,32.38,76928.98,0.0,-0.9971,0.0,0.5782]
[1779470205645,32.38,76928.98,0.0,-0.9971,0.0,0.5782]
[1779470205785,32.38,76928.98,0.0,-0.9971,0.0,0.5782]
[1779470208020,32.38,76924.46,0.0,-0.99712,0.0,0.57475]
[1779470208776,32.38,76924.46,0.0,-0.99712,0.0,0.57475]
[1779470210299,32.38,76922.03,0.0,-0.99713,0.0,0.57291]
[1779470210474,32.38,76922.03,0.0,-0.99713,0.0,0.57291]
[1779470210520,32.38,76922.03,0.0,-0.99713,0.0,0.57291]
[1779470211041,32.38,76920.22,0.0,-0.99713,0.0,0.57154]
[1779470213054,32.38,76917.41,0.0,-0.99715,0.0,0.56942]
[1779470215507,32.38,76916.38,0.0,-0.99715,0.0,0.56864]
[1779470215519,32.38,76916.38,0.0,-0.99715,0.0,0.56864]
[1779470217083,32.38,76911.77,0.0,-0.99717,0.0,0.56518]
[1779470218090,32.38,76905.88,0.0,-0.99719,0.0,0.56078]
[1779470219749,32.38,76904.06,0.0,-0.9972,0.0,0.55942]
[1779470219770,32.38,76904.06,0.0,-0.9972,0.0,0.55942]
[1779470219907,32.38,76904.06,0.0,-0.9972,0.0,0.55942]
[1779470220022,32.38,76904.06,0.0,-0.9972,0.0,0.55942]
[1779470220104,32.38,76903.96,0.0,-0.9972,0.0,0.55935]
[1779470225139,32.38,76906.03,0.0,-0.99719,0.0,0.56089]
[1779470226145,32.38,76902.09,0.0,-0.99721,0.0,0.55796]
[1779470227153,32.38,76898.57,0.0,-0.99722,0.0,0.55536]
[1779470228242,32.38,76898.57,0.0,-0.99722,0.0,0.55536]
[1779470228268,32.38,76898.16,0.0,-0.99722,0.0,0.55506]
[1779470228550,32.38,76898.16,0.0,-0.99722,0.0,0.55506]
[1779470228769,32.38,76898.16,0.0,-0.99722,0.0,0.55506]
[1779470229167,32.38,76898.09,0.0,-0.99722,0.0,0.555]
[1779470231181,32.38,76895.36,0.0,-0.99724,0.0,0.55299]
[1779470232047,32.38,76895.36,0.0,-0.99724,0.0,0.55299]
[1779470232271,32.38,76895.36,0.0,-0.99724,0.0,0.55299]
[1779470233195,32.38,76880.7,0.0,-0.99729,0.0,0.5423]
[1779470234202,32.38,76877.07,0.0,-0.99731,0.0,0.53968]
[1779470235085,32.38,76877.07,0.0,-0.99731,0.0,0.53968]
[1779470235209,32.38,76876.14,0.0,-0.99731,0.0,0.53901]
[1779470235360,32.38,76876.14,0.0,-0.99731,0.0,0.53901]
[1779470235525,32.38,76876.14,0.0,-0.99731,0.0,0.53901]
[1779470236216,32.38,76876.7,0.0,-0.99731,0.0,0.53942]
[1779470242257,32.38,76875.33,0.0,-0.99732,0.0,0.53843]
[1779470249048,32.38,76875.32,0.0,-0.99732,0.0,0.53843]
[1779470249264,32.38,76875.32,0.0,-0.99732,0.0,0.53843]
[1779470249271,32.38,76875.32,0.0,-0.99732,0.0,0.53843]
[1779470249085,32.38,76875.15,0.0,-0.99732,0.0,0.5383]
[1779470249307,32.38,76875.5,0.0,-0.99731,0.0,0.53855]
[1779470251321,32.38,76877.84,0.0,-0.99731,0.0,0.53961]
[1779470253902,32.38,76879.17,0.0,-0.9973,0.0,0.54056]
[1779470255986,32.38,76879.4,0.0,-0.9973,0.0,0.54073]
[1779470256021,32.38,76879.4,0.0,-0.9973,0.0,0.54073]
[1779470256156,32.38,76879.4,0.0,-0.9973,0.0,0.54073]
[1779470256275,32.38,76879.4,0.0,-0.9973,0.0,0.54073]
[1779470256213,32.38,76876.19,0.0,-0.99731,0.0,0.53842]
[1779470257363,32.38,76872.22,0.0,-0.99733,0.0,0.53557]
[1779470259377,32.38,76869.41,0.0,-0.99734,0.0,0.53357]
[1779470262399,32.38,76860.09,0.0,-0.99738,0.0,0.52695]
[1779470264240,32.38,76860.09,0.0,-0.99738,0.0,0.52695]
[1779470264269,32.38,76860.09,0.0,-0.99738,0.0,0.52695]
[1779470264292,32.38,76856.98,0.0,-0.99739,0.0,0.52476]
[1779470264629,32.38,76856.98,0.0,-0.99739,0.0,0.52476]
[1779470264769,32.38,76856.98,0.0,-0.99739,0.0,0.52476]
[1779470269057,32.38,76853.23,0.0,-0.9974,0.0,0.52213]
[1779470269158,32.38,76850.84,0.0,-0.99741,0.0,0.52046]
[1779470270205,32.38,76850.84,0.0,-0.99741,0.0,0.52046]
[1779470270269,32.38,76850.84,0.0,-0.99741,0.0,0.52046]
[1779470270542,32.38,76851.38,0.0,-0.99741,0.0,0.52084]
[1779470270769,32.38,76851.38,0.0,-0.99741,0.0,0.52084]
[1779470270819,32.38,76851.17,0.0,-0.99741,0.0,0.52069]
[1779470273332,32.38,76851.17,0.0,-0.99741,0.0,0.52069]
[1779470273479,32.38,76846.93,0.0,-0.99743,0.0,0.51774]
[1779470274486,32.38,76843.82,0.0,-0.99744,0.0,0.51558]
[1779470276729,32.38,76845.35,0.0,-0.99743,0.0,0.51664]
[1779470276770,32.38,76845.35,0.0,-0.99743,0.0,0.51664]
[1779470276990,32.38,76845.35,0.0,-0.99743,0.0,0.51664]
[1779470277021,32.38,76845.35,0.0,-0.99743,0.0,0.51664]
[1779470277089,32.38,76851.94,0.0,-0.99741,0.0,0.52123]
[1779470278514,32.38,76853.93,0.0,-0.9974,0.0,0.52262]
[1779470282327,32.38,76853.85,0.0,-0.9974,0.0,0.52257]
[1779470282473,32.38,76853.85,0.0,-0.9974,0.0,0.52257]
[1779470282522,32.38,76853.85,0.0,-0.9974,0.0,0.52257]
[1779470282542,32.38,76851.91,0.0,-0.99741,0.0,0.52121]
[1779470287577,32.38,76850.63,0.0,-0.99741,0.0,0.52032]
[1779470292415,32.38,76850.34,0.0,-0.99741,0.0,0.52012]
[1779470292521,32.38,76850.34,0.0,-0.99741,0.0,0.52012]
[1779470292749,32.38,76850.34,0.0,-0.99741,0.0,0.52012]
[1779470292770,32.38,76850.34,0.0,-0.99741,0.0,0.52012]
[1779470292792,32.38,76850.24,0.0,-0.99742,0.0,0.52005]
[1779470295989,32.38,76850.94,0.0,-0.99741,0.0,0.52053]
[1779470299309,32.38,76851.25,0.0,-0.99741,0.0,0.52075]
[1779470299519,32.38,76851.25,0.0,-0.99741,0.0,0.52075]
[1779470300000,32.38,76851.25,0.0,-0.99741,0.0,0.52075]
[1779470300025,32.38,76851.25,0.0,-0.99741,0.0,0.52075]
[1779470300090,32.38,76851.34,0.0,-0.99741,0.0,0.52081]
[1779470300683,32.38,76851.34,0.0,-0.99741,0.0,0.52081]
[1779470300771,32.38,76851.34,0.0,-0.99741,0.0,0.52081]
[1779470300838,32.38,76855.91,0.0,-0.99739,0.0,0.52401]
[1779470301675,32.38,76860.7,0.0,-0.99738,0.0,0.52739]
[1779470303940,32.38,76861.05,0.0,-0.99737,0.0,0.52763]
[1779470304025,32.38,76861.05,0.0,-0.99737,0.0,0.52763]
[1779470305775,32.38,76863.88,0.0,-0.99736,0.0,0.52963]
[1779470307098,32.38,76864.41,0.0,-0.99736,0.0,0.53001]
[1779470307276,32.38,76864.41,0.0,-0.99736,0.0,0.53001]
[1779470307131,32.38,76864.0,0.0,-0.99736,0.0,0.52972]
[1779470307717,32.38,76863.56,0.0,-0.99736,0.0,0.52941]
[1779470311745,32.38,76860.46,0.0,-0.99738,0.0,0.52659]
[1779470313250,32.38,76860.46,0.0,-0.99738,0.0,0.52659]
[1779470313270,32.38,76860.46,0.0,-0.99738,0.0,0.52659]
[1779470313349,32.38,76857.84,0.0,-0.99739,0.0,0.52475]
[1779470313759,32.38,76853.31,0.0,-0.99741,0.0,0.52157]
[1779470316154,32.38,76852.81,0.0,-0.99741,0.0,0.52122]
[1779470316273,32.38,76852.81,0.0,-0.99741,0.0,0.52122]
[1779470316574,32.38,76852.45,0.0,-0.99741,0.0,0.52097]
[1779470316769,32.38,76852.45,0.0,-0.99741,0.0,0.52097]
[1779470317227,32.38,76848.3,0.0,-0.99743,0.0,0.51808]
[1779470319088,32.38,76846.69,0.0,-0.99743,0.0,0.51696]
[1779470319269,32.38,76846.69,0.0,-0.99743,0.0,0.51696]
[1779470319290,32.38,76843.95,0.0,-0.99744,0.0,0.51506]
[1779470319802,32.38,76841.57,0.0,-0.99745,0.0,0.51342]
[1779470322363,32.38,76840.29,0.0,-0.99746,0.0,0.51254]
[1779470322518,32.38,76839.99,0.0,-0.99746,0.0,0.51233]
[1779470322833,32.38,76839.99,0.0,-0.99746,0.0,0.51233]
[1779470323021,32.38,76839.99,0.0,-0.99746,0.0,0.51233]
[1779470323043,32.38,76839.36,0.0,-0.99746,0.0,0.5119]
[1779470325844,32.38,76835.71,0.0,-0.99747,0.0,0.50939]
[1779470326851,32.38,76831.77,0.0,-0.99749,0.0,0.5067]
[1779470329117,32.38,76832.48,0.0,-0.99748,0.0,0.50718]
[1779470329268,32.38,76832.48,0.0,-0.99748,0.0,0.50718]
[1779470329137,32.38,76834.13,0.0,-0.99748,0.0,0.50831]
[1779470329873,32.38,76834.34,0.0,-0.99748,0.0,0.50845]
[1779470330918,32.38,76834.34,0.0,-0.99748,0.0,0.50845]
[1779470331019,32.38,76834.34,0.0,-0.99748,0.0,0.50845]
[1779470334549,32.38,76834.95,0.0,-0.99748,0.0,0.50887]
[1779470336021,32.38,76835.36,0.0,-0.99747,0.0,0.50915]
[1779470336269,32.38,76835.36,0.0,-0.99747,0.0,0.50915]
[1779470337597,32.38,76834.89,0.0,-0.99748,0.0,0.50883]
[1779470341095,32.38,76835.7,0.0,-0.99747,0.0,0.50938]
[1779470341269,32.38,76835.7,0.0,-0.99747,0.0,0.50938]
[1779470342964,32.38,76838.92,0.0,-0.99746,0.0,0.51159]
[1779470346992,32.38,76840.46,0.0,-0.99746,0.0,0.51265]
[1779470352028,32.38,76841.0,0.0,-0.99745,0.0,0.51303]
[1779470354354,32.38,76841.39,0.0,-0.99745,0.0,0.5133]
[1779470354519,32.38,76841.39,0.0,-0.99745,0.0,0.5133]
[1779470359809,32.38,76842.04,0.0,-0.99745,0.0,0.51374]
[1779470359922,32.38,76842.04,0.0,-0.99745,0.0,0.51374]
[1779470360020,32.38,76842.04,0.0,-0.99745,0.0,0.51374]
[1779470361092,32.38,76845.46,0.0,-0.99744,0.0,0.51611]
[1779470366126,32.38,76844.87,0.0,-0.99744,0.0,0.5157]
[1779470367134,32.38,76846.43,0.0,-0.99743,0.0,0.51678]
[1779470368922,32.38,76846.98,0.0,-0.99743,0.0,0.51716]
[1779470369019,32.38,76846.98,0.0,-0.99743,0.0,0.51716]
[1779470371166,32.38,76850.23,0.0,-0.99742,0.0,0.51881]
[1779470372204,32.38,76850.23,0.0,-0.99742,0.0,0.51881]
[1779470372269,32.38,76850.23,0.0,-0.99742,0.0,0.51881]
[1779470372302,32.38,76852.88,0.0,-0.99741,0.0,0.52066]
[1779470377631,32.38,76852.7,0.0,-0.99741,0.0,0.52053]
[1779470379224,32.38,76856.96,0.0,-0.9974,0.0,0.52351]
[1779470379702,32.38,76856.96,0.0,-0.9974,0.0,0.52351]
[1779470379780,32.38,76856.96,0.0,-0.9974,0.0,0.52351]
[1779470385266,32.38,76858.88,0.0,-0.99739,0.0,0.52486]
[1779470389408,32.38,76860.27,0.0,-0.99738,0.0,0.52584]
[1779470389518,32.38,76860.84,0.0,-0.99738,0.0,0.52624]
[1779470390252,32.38,76860.84,0.0,-0.99738,0.0,0.52624]
[1779470395335,32.38,76860.92,0.0,-0.99738,0.0,0.5263]
[1779470397350,32.38,76841.73,0.0,-0.99745,0.0,0.51292]
[1779470397757,32.38,76841.73,0.0,-0.99745,0.0,0.51292]
[1779470398357,32.38,76830.89,0.0,-0.99749,0.0,0.5055]
[1779470399387,32.38,76804.89,0.0,-0.99759,0.0,0.48806]
[1779470400384,32.38,76766.81,0.0,-0.99772,0.0,0.46347]
[1779470400867,32.38,76766.81,0.0,-0.99772,0.0,0.46347]
[1779470401398,32.38,76744.62,0.0,-0.99779,0.0,0.44965]
[1779470401893,32.38,76744.62,0.0,-0.99779,0.0,0.44965]
[1779470402403,32.38,76750.92,0.0,-0.99777,0.0,0.45354]
[1779470404429,32.38,76771.48,0.0,-0.9977,0.0,0.46643]
[1779470404848,32.38,76771.48,0.0,-0.9977,0.0,0.46643]
[1779470405436,32.38,76778.96,0.0,-0.99768,0.0,0.4712]
[1779470406448,32.38,76787.12,0.0,-0.99765,0.0,0.47645]
[1779470407454,32.38,76786.55,0.0,-0.99765,0.0,0.47608]
[1779470408461,32.38,76792.36,0.0,-0.99763,0.0,0.47985]
[1779470409468,32.38,76795.37,0.0,-0.99762,0.0,0.48181]
[1779470410475,32.38,76797.02,0.0,-0.99762,0.0,0.48289]
[1779470411483,32.38,76794.48,0.0,-0.99763,0.0,0.48123]
[1779470411522,32.38,76794.48,0.0,-0.99763,0.0,0.48123]
[1779470412493,32.38,76795.06,0.0,-0.99762,0.0,0.48161]
[1779470415021,32.38,76794.0,0.0,-0.99763,0.0,0.48092]
[1779470415122,32.38,76792.63,0.0,-0.99763,0.0,0.48003]
[1779470418525,32.38,76791.58,0.0,-0.99764,0.0,0.47934]
[1779470418531,32.38,76787.19,0.0,-0.99765,0.0,0.4765]
[1779470419538,32.38,76783.89,0.0,-0.99766,0.0,0.47437]
[1779470421023,32.38,76783.89,0.0,-0.99766,0.0,0.47437]
[1779470421041,32.38,76779.9,0.0,-0.99768,0.0,0.4718]
[1779470424039,32.38,76778.3,0.0,-0.99768,0.0,0.47078]
[1779470424271,32.38,76778.3,0.0,-0.99768,0.0,0.47078]
[1779470425580,32.38,76781.99,0.0,-0.99767,0.0,0.47314]
[1779470426587,32.38,76785.58,0.0,-0.99766,0.0,0.47546]
[1779470428515,32.38,76784.7,0.0,-0.99766,0.0,0.47489]
[1779470428774,32.38,76784.7,0.0,-0.99766,0.0,0.47489]
[1779470432957,32.38,76785.5,0.0,-0.99766,0.0,0.47483]
[1779470433025,32.38,76785.5,0.0,-0.99766,0.0,0.47483]
[1779470434643,32.38,76791.14,0.0,-0.99764,0.0,0.47848]
[1779470437313,32.38,76791.43,0.0,-0.99764,0.0,0.47867]
[1779470437372,32.38,76795.41,0.0,-0.99762,0.0,0.48126]
[1779470437520,32.38,76795.41,0.0,-0.99762,0.0,0.48126]
[1779470439964,32.38,76794.87,0.0,-0.99763,0.0,0.48091]
[1779470440020,32.38,76794.87,0.0,-0.99763,0.0,0.48091]
[1779470440182,32.38,76795.02,0.0,-0.99763,0.0,0.48101]
[1779470443705,32.38,76790.61,0.0,-0.99764,0.0,0.47814]
[1779470446324,32.38,76788.55,0.0,-0.99765,0.0,0.4768]
[1779470446519,32.38,76788.55,0.0,-0.99765,0.0,0.4768]
[1779470446425,32.38,76785.23,0.0,-0.99766,0.0,0.47466]
[1779470450157,32.38,76787.34,0.0,-0.99765,0.0,0.47602]
[1779470450270,32.38,76787.34,0.0,-0.99765,0.0,0.47602]
[1779470450360,32.38,76787.29,0.0,-0.99765,0.0,0.47599]
[1779470451319,32.38,76787.29,0.0,-0.99765,0.0,0.47599]
[1779470451541,32.38,76788.97,0.0,-0.99765,0.0,0.47707]
[1779470453776,32.38,76793.57,0.0,-0.99763,0.0,0.48006]
[1779470456682,32.38,76793.6,0.0,-0.99763,0.0,0.48008]
[1779470456769,32.38,76793.6,0.0,-0.99763,0.0,0.48008]
[1779470459420,32.38,76794.14,0.0,-0.99763,0.0,0.48043]
[1779470459524,32.38,76794.14,0.0,-0.99763,0.0,0.48043]
[1779470459448,32.38,76794.07,0.0,-0.99763,0.0,0.48039]
[1779470462004,32.38,76792.26,0.0,-0.99764,0.0,0.47921]
[1779470462019,32.38,76792.26,0.0,-0.99764,0.0,0.47921]
[1779470465860,32.38,76788.14,0.0,-0.99765,0.0,0.47654]
[1779470466725,32.38,76788.14,0.0,-0.99765,0.0,0.47654]
[1779470466769,32.38,76788.14,0.0,-0.99765,0.0,0.47654]
[1779470467790,32.38,76785.25,0.0,-0.99766,0.0,0.47467]
[1779470468019,32.38,76785.25,0.0,-0.99766,0.0,0.47467]
[1779470468120,32.38,76783.5,0.0,-0.99767,0.0,0.47354]
[1779470473916,32.38,76781.29,0.0,-0.99767,0.0,0.47212]
[1779470476896,32.38,76780.99,0.0,-0.99767,0.0,0.47193]
[1779470477022,32.38,76780.99,0.0,-0.99767,0.0,0.47193]
[1779470478951,32.38,76784.6,0.0,-0.99766,0.0,0.47425]
[1779470482983,32.38,76779.72,0.0,-0.99768,0.0,0.47112]
[1779470483987,32.38,76769.34,0.0,-0.99771,0.0,0.46451]
[1779470484994,32.38,76769.4,0.0,-0.99771,0.0,0.46455]
[1779470487870,32.38,76767.68,0.0,-0.99772,0.0,0.46346]
[1779470488019,32.38,76767.68,0.0,-0.99772,0.0,0.46346]
[1779470493138,32.38,76767.4,0.0,-0.99772,0.0,0.46272]
[1779470493269,32.38,76767.4,0.0,-0.99772,0.0,0.46272]
[1779470493370,32.38,76767.41,0.0,-0.99772,0.0,0.46273]
[1779470497216,32.38,76764.83,0.0,-0.99773,0.0,0.4611]
[1779470497269,32.38,76764.83,0.0,-0.99773,0.0,0.4611]
[1779470503122,32.38,76765.9,0.0,-0.99773,0.0,0.46178]
[1779470504129,32.38,76770.92,0.0,-0.99771,0.0,0.46495]
[1779470505397,32.38,76770.92,0.0,-0.99771,0.0,0.46495]
[1779470505524,32.38,76770.92,0.0,-0.99771,0.0,0.46495]
[1779470505498,32.38,76777.05,0.0,-0.99769,0.0,0.46884]
[1779470507150,32.38,76780.23,0.0,-0.99768,0.0,0.47087]
[1779470509164,32.38,76784.31,0.0,-0.99767,0.0,0.47349]
[1779470510073,32.38,76784.31,0.0,-0.99767,0.0,0.47349]
[1779470510268,32.38,76784.31,0.0,-0.99767,0.0,0.47349]
[1779470513577,32.38,76786.76,0.0,-0.99766,0.0,0.47507]
[1779470513770,32.38,76786.65,0.0,-0.99766,0.0,0.475]
[1779470514198,32.38,76786.78,0.0,-0.99766,0.0,0.47508]
[1779470519556,32.38,76788.06,0.0,-0.99765,0.0,0.47591]
[1779470524269,32.38,76794.68,0.0,-0.99763,0.0,0.4802]
[1779470524659,32.38,76794.68,0.0,-0.99763,0.0,0.4802]
[1779470524768,32.38,76794.68,0.0,-0.99763,0.0,0.4802]
[1779470529525,32.38,76793.78,0.0,-0.99763,0.0,0.47962]
[1779470529769,32.38,76793.92,0.0,-0.99763,0.0,0.47971]
[1779470530315,32.38,76794.07,0.0,-0.99763,0.0,0.47981]
[1779470530863,32.38,76794.07,0.0,-0.99763,0.0,0.47981]
[1779470536357,32.38,76793.43,0.0,-0.99763,0.0,0.47939]
[1779470540614,32.38,76792.88,0.0,-0.99764,0.0,0.47903]
[1779470540770,32.38,76792.91,0.0,-0.99764,0.0,0.47905]
[1779470541392,32.38,76792.92,0.0,-0.99764,0.0,0.47906]
[1779470546427,32.38,76790.77,0.0,-0.99764,0.0,0.47766]
[1779470549448,32.38,76795.19,0.0,-0.99763,0.0,0.48054]
[1779470551462,32.38,76797.95,0.0,-0.99762,0.0,0.48176]
[1779470556497,32.38,76800.23,0.0,-0.99761,0.0,0.48325]
[1779470561533,32.38,76805.26,0.0,-0.9976,0.0,0.48655]
[1779470566568,32.38,76797.88,0.0,-0.99762,0.0,0.48171]
[1779470567575,32.38,76790.33,0.0,-0.99765,0.0,0.4768]
[1779470568582,32.38,76783.96,0.0,-0.99767,0.0,0.4727]
[1779470570596,32.38,76782.83,0.0,-0.99767,0.0,0.47197]
[1779470576638,32.38,76783.27,0.0,-0.99767,0.0,0.47225]
[1779470581673,32.38,76783.84,0.0,-0.99767,0.0,0.47262]
[1779470586708,32.38,76786.97,0.0,-0.99766,0.0,0.47463]
[1779470588725,32.38,76791.31,0.0,-0.99764,0.0,0.47744]
[1779470593760,32.38,76791.45,0.0,-0.99764,0.0,0.47753]
[1779470598795,32.38,76791.18,0.0,-0.99764,0.0,0.47735]
[1779470603830,32.38,76786.61,0.0,-0.99766,0.0,0.4744]
[1779470606852,32.38,76780.86,0.0,-0.99768,0.0,0.47071]
[1779470609872,32.38,76773.12,0.0,-0.99771,0.0,0.46578]
[1779470610879,32.38,76769.52,0.0,-0.99772,0.0,0.4635]
[1779470611886,32.38,76758.92,0.0,-0.99776,0.0,0.45629]
[1779470612698,32.38,76758.92,0.0,-0.99776,0.0,0.45629]
[1779470612886,32.38,76758.92,0.0,-0.99776,0.0,0.45629]
[1779470612893,32.38,76746.34,0.0,-0.9978,0.0,0.44851]
[1779470613901,32.38,76734.52,0.0,-0.99784,0.0,0.4413]
[1779470615046,32.38,76734.52,0.0,-0.99784,0.0,0.4413]
[1779470615123,32.38,76725.07,0.0,-0.99787,0.0,0.43562]
[1779470615915,32.38,76721.03,0.0,-0.99788,0.0,0.4332]
[1779470618936,32.38,76700.48,0.0,-0.99795,0.0,0.42111]
[1779470619943,32.38,76701.71,0.0,-0.99794,0.0,0.42183]
[1779470620952,32.38,76707.69,0.0,-0.99792,0.0,0.42532]
[1779470622972,32.38,76715.1,0.0,-0.9979,0.0,0.42969]
[1779470627000,32.38,76718.34,0.0,-0.99789,0.0,0.4316]
[1779470628484,32.38,76718.34,0.0,-0.99789,0.0,0.4316]
[1779470629050,32.38,76717.62,0.0,-0.99789,0.0,0.43118]
[1779470635057,32.38,76722.72,0.0,-0.99788,0.0,0.43421]
[1779470636064,32.38,76725.91,0.0,-0.99787,0.0,0.43612]
[1779470637026,32.38,76725.91,0.0,-0.99787,0.0,0.43612]
[1779470640092,32.38,76721.26,0.0,-0.99788,0.0,0.43334]
[1779470641099,32.38,76718.06,0.0,-0.99789,0.0,0.43144]
[1779470643113,32.38,76714.53,0.0,-0.9979,0.0,0.42935]
[1779470644157,32.38,76714.53,0.0,-0.9979,0.0,0.42935]
[1779470644270,32.38,76714.53,0.0,-0.9979,0.0,0.42935]
[1779470644371,32.38,76714.86,0.0,-0.9979,0.0,0.42954]
[1779470645034,32.38,76714.86,0.0,-0.9979,0.0,0.42954]
[1779470651169,32.38,76714.04,0.0,-0.9979,0.0,0.42906]
[1779470655197,32.38,76707.25,0.0,-0.99793,0.0,0.42506]
[1779470657211,32.38,76703.51,0.0,-0.99794,0.0,0.42288]
[1779470659670,32.38,76702.9,0.0,-0.99794,0.0,0.42252]
[1779470659771,32.38,76702.33,0.0,-0.99794,0.0,0.42219]
[1779470660232,32.38,76697.9,0.0,-0.99795,0.0,0.41962]
[1779470664963,32.38,76697.61,0.0,-0.99796,0.0,0.41945]
[1779470670303,32.38,76698.58,0.0,-0.99795,0.0,0.42001]
[1779470672317,32.38,76704.65,0.0,-0.99794,0.0,0.42302]
[1779470673324,32.38,76708.98,0.0,-0.99792,0.0,0.42555]
[1779470674600,32.38,76708.98,0.0,-0.99792,0.0,0.42555]
[1779470675233,32.38,76709.24,0.0,-0.99792,0.0,0.42571]
[1779470675270,32.38,76709.24,0.0,-0.99792,0.0,0.42571]
[1779470675342,32.38,76707.41,0.0,-0.99793,0.0,0.42463]
[1779470680376,32.38,76708.73,0.0,-0.99792,0.0,0.42541]
[1779470685412,32.38,76711.39,0.0,-0.99791,0.0,0.42697]
[1779470690447,32.38,76713.47,0.0,-0.99791,0.0,0.42819]
[1779470694475,32.38,76717.39,0.0,-0.9979,0.0,0.43051]
[1779470696489,32.38,76721.69,0.0,-0.99788,0.0,0.43306]
[1779470699025,32.38,76723.86,0.0,-0.99788,0.0,0.43436]
[1779470699274,32.38,76723.86,0.0,-0.99788,0.0,0.43436]
[1779470700517,32.38,76736.36,0.0,-0.99784,0.0,0.44188]
[1779470701524,32.38,76747.16,0.0,-0.9978,0.0,0.44846]
[1779470702531,32.38,76748.4,0.0,-0.9978,0.0,0.44923]
[1779470703538,32.38,76748.84,0.0,-0.99779,0.0,0.4495]
[1779470707076,32.38,76748.26,0.0,-0.9978,0.0,0.44914]
[1779470707271,32.38,76748.26,0.0,-0.9978,0.0,0.44914]
[1779470707566,32.38,76748.02,0.0,-0.9978,0.0,0.44899]
[1779470712601,32.38,76748.19,0.0,-0.9978,0.0,0.4491]
[1779470716114,32.38,76747.65,0.0,-0.9978,0.0,0.44876]
[1779470716629,32.38,76743.35,0.0,-0.99781,0.0,0.44613]
[1779470717636,32.38,76740.14,0.0,-0.99782,0.0,0.44417]
[1779470719650,32.38,76744.44,0.0,-0.99781,0.0,0.4468]
[1779470722540,32.38,76746.58,0.0,-0.9978,0.0,0.44811]
[1779470722771,32.38,76746.58,0.0,-0.9978,0.0,0.44811]
[1779470722671,32.38,76745.73,0.0,-0.9978,0.0,0.44759]
[1779470728712,32.38,76741.0,0.0,-0.99782,0.0,0.4447]
[1779470732741,32.38,76746.6,0.0,-0.9978,0.0,0.44757]
[1779470734755,32.38,76749.81,0.0,-0.99779,0.0,0.44954]
[1779470740797,32.38,76752.61,0.0,-0.99778,0.0,0.45127]
[1779470741019,32.38,76752.61,0.0,-0.99778,0.0,0.45127]
[1779470746768,32.38,76753.86,0.0,-0.99778,0.0,0.45204]
[1779470745840,32.38,76758.3,0.0,-0.99777,0.0,0.45479]
[1779470746839,32.38,76761.04,0.0,-0.99776,0.0,0.4565]
[1779470753163,32.38,76761.5,0.0,-0.99775,0.0,0.45678]
[1779470756703,32.38,76761.24,0.0,-0.99776,0.0,0.45662]
[1779470759056,32.38,76763.31,0.0,-0.99775,0.0,0.45791]
[1779470759269,32.38,76763.31,0.0,-0.99775,0.0,0.45791]
[1779470759370,32.38,76764.2,0.0,-0.99775,0.0,0.45847]
[1779470764972,32.38,76766.99,0.0,-0.99774,0.0,0.46022]
[1779470770016,32.38,76767.69,0.0,-0.99773,0.0,0.46066]
[1779470774527,32.38,76768.26,0.0,-0.99773,0.0,0.46102]
[1779470779068,32.38,76763.54,0.0,-0.99775,0.0,0.45806]
[1779470780561,32.38,76763.54,0.0,-0.99775,0.0,0.45806]
[1779470780769,32.38,76763.54,0.0,-0.99775,0.0,0.45806]
[1779470780610,32.38,76756.64,0.0,-0.99777,0.0,0.45376]
[1779470781116,32.38,76756.64,0.0,-0.99777,0.0,0.45376]
[1779470781269,32.38,76756.64,0.0,-0.99777,0.0,0.45376]
[1779470781283,32.38,76756.68,0.0,-0.99777,0.0,0.45379]
[1779470787126,32.38,76764.12,0.0,-0.99775,0.0,0.45842]
[1779470788042,32.38,76764.12,0.0,-0.99775,0.0,0.45842]
[1779470788269,32.38,76764.12,0.0,-0.99775,0.0,0.45842]
[1779470788641,32.38,76764.12,0.0,-0.99775,0.0,0.45842]
[1779470788768,32.38,76764.12,0.0,-0.99775,0.0,0.45842]
[1779470788870,32.38,76764.31,0.0,-0.99775,0.0,0.45854]
[1779470790147,32.38,76768.68,0.0,-0.99773,0.0,0.46128]
[1779470795644,32.38,76768.15,0.0,-0.99774,0.0,0.46039]
[1779470795768,32.38,76768.15,0.0,-0.99774,0.0,0.46039]
[1779470795870,32.38,76768.4,0.0,-0.99773,0.0,0.46055]
[1779470795912,32.38,76768.4,0.0,-0.99773,0.0,0.46055]
[1779470796020,32.38,76768.4,0.0,-0.99773,0.0,0.46055]
[1779470797196,32.38,76761.09,0.0,-0.99776,0.0,0.45597]
[1779470800217,32.38,76759.13,0.0,-0.99777,0.0,0.45475]
[1779470801177,32.38,76759.13,0.0,-0.99777,0.0,0.45475]
[1779470801269,32.38,76759.13,0.0,-0.99777,0.0,0.45475]
[1779470801490,32.38,76759.13,0.0,-0.99777,0.0,0.45475]
[1779470801525,32.38,76759.13,0.0,-0.99777,0.0,0.45475]
[1779470801543,32.38,76758.59,0.0,-0.99777,0.0,0.45442]
[1779470805955,32.38,76756.39,0.0,-0.99777,0.0,0.45305]
[1779470806020,32.38,76756.39,0.0,-0.99777,0.0,0.45305]
[1779470806162,32.38,76756.39,0.0,-0.99777,0.0,0.45305]
[1779470806270,32.38,76756.39,0.0,-0.99777,0.0,0.45305]
[1779470806305,32.38,76756.49,0.0,-0.99777,0.0,0.45311]
[1779470812301,32.38,76759.12,0.0,-0.99777,0.0,0.45475]
[1779470817335,32.38,76760.17,0.0,-0.99776,0.0,0.4554]
[1779470822316,32.38,76759.44,0.0,-0.99776,0.0,0.45495]
[1779470822520,32.38,76759.44,0.0,-0.99776,0.0,0.45495]
[1779470823656,32.38,76759.44,0.0,-0.99776,0.0,0.45495]
[1779470823769,32.38,76759.44,0.0,-0.99776,0.0,0.45495]
[1779470823833,32.38,76760.28,0.0,-0.99776,0.0,0.45547]
[1779470831840,32.38,76760.39,0.0,-0.99776,0.0,0.45554]
[1779470832019,32.38,76759.71,0.0,-0.99776,0.0,0.45511]
[1779470837477,32.38,76761.54,0.0,-0.99776,0.0,0.45625]
[1779470842567,32.38,76761.88,0.0,-0.99776,0.0,0.45646]
[1779470845701,32.38,76761.46,0.0,-0.99776,0.0,0.4562]
[1779470845769,32.38,76761.46,0.0,-0.99776,0.0,0.4562]
[1779470845839,32.38,76761.46,0.0,-0.99776,0.0,0.4562]
[1779470845859,32.38,76761.93,0.0,-0.99776,0.0,0.4565]
[1779470846020,32.38,76761.93,0.0,-0.99776,0.0,0.4565]
[1779470851575,32.38,76762.02,0.0,-0.99776,0.0,0.456]
[1779470856610,32.38,76761.89,0.0,-0.99776,0.0,0.45591]
[1779470857664,32.38,76761.89,0.0,-0.99776,0.0,0.45591]
[1779470857769,32.38,76761.89,0.0,-0.99776,0.0,0.45591]
[1779470863659,32.38,76762.09,0.0,-0.99776,0.0,0.45604]
[1779470868698,32.38,76763.49,0.0,-0.99775,0.0,0.45691]
[1779470869557,32.38,76763.49,0.0,-0.99775,0.0,0.45691]
[1779470869688,32.38,76763.49,0.0,-0.99775,0.0,0.45691]
[1779470869771,32.38,76763.49,0.0,-0.99775,0.0,0.45691]
[1779470869785,32.38,76763.7,0.0,-0.99775,0.0,0.45704]
[1779470875861,32.38,76765.32,0.0,-0.99775,0.0,0.45806]
[1779470875870,32.38,76764.75,0.0,-0.99775,0.0,0.4577]
[1779470876018,32.38,76764.75,0.0,-0.99775,0.0,0.4577]
[1779470876032,32.38,76764.75,0.0,-0.99775,0.0,0.4577]
[1779470876273,32.38,76764.75,0.0,-0.99775,0.0,0.4577]
[1779470879256,32.38,76764.28,0.0,-0.99775,0.0,0.45741]
[1779470879274,32.38,76764.28,0.0,-0.99775,0.0,0.45741]
[1779470879473,32.38,76764.28,0.0,-0.99775,0.0,0.45741]
[1779470879521,32.38,76764.28,0.0,-0.99775,0.0,0.45741]
[1779470879774,32.38,76769.36,0.0,-0.99773,0.0,0.46059]
[1779470881789,32.38,76772.33,0.0,-0.99772,0.0,0.46246]
[1779470882478,32.38,76772.33,0.0,-0.99772,0.0,0.46246]
[1779470882521,32.38,76772.33,0.0,-0.99772,0.0,0.46246]
[1779470882796,32.38,76772.6,0.0,-0.99772,0.0,0.46263]
[1779470884041,32.38,76772.08,0.0,-0.99772,0.0,0.4623]
[1779470884269,32.38,76772.08,0.0,-0.99772,0.0,0.4623]
[1779470887830,32.38,76778.49,0.0,-0.9977,0.0,0.46636]
[1779470888447,32.38,76778.49,0.0,-0.9977,0.0,0.46636]
[1779470888865,32.38,76806.52,0.0,-0.9976,0.0,0.48446]
[1779470889856,32.38,76829.57,0.0,-0.99752,0.0,0.4998]
[1779470890268,32.38,76829.57,0.0,-0.99752,0.0,0.4998]
[1779470890866,32.38,76846.91,0.0,-0.99746,0.0,0.51162]
[1779470891878,32.38,76853.02,0.0,-0.99743,0.0,0.51584]
[1779470892160,32.38,76853.02,0.0,-0.99743,0.0,0.51584]
[1779470893896,32.38,76877.4,0.0,-0.99734,0.0,0.53299]
[1779470894904,32.38,76897.88,0.0,-0.99726,0.0,0.54777]
[1779470895365,32.38,76897.88,0.0,-0.99726,0.0,0.54777]
[1779470895911,32.38,76891.73,0.0,-0.99728,0.0,0.54329]
[1779470896920,32.38,76910.48,0.0,-0.99721,0.0,0.55703]
[1779470897425,32.38,76910.48,0.0,-0.99721,0.0,0.55703]
[1779470897927,32.38,76931.37,0.0,-0.99712,0.0,0.5727]
[1779470898934,32.38,76932.5,0.0,-0.99712,0.0,0.57356]
[1779470899943,32.38,76924.18,0.0,-0.99715,0.0,0.56726]
[1779470900949,32.38,76906.22,0.0,-0.99723,0.0,0.55389]
[1779470901956,32.38,76904.05,0.0,-0.99724,0.0,0.55229]
[1779470902963,32.38,76911.78,0.0,-0.9972,0.0,0.558]
[1779470903970,32.38,76920.92,0.0,-0.99717,0.0,0.56482]
[1779470904989,32.38,76927.95,0.0,-0.99714,0.0,0.57011]
[1779470905996,32.38,76935.02,0.0,-0.99711,0.0,0.57547]
[1779470908218,32.38,76934.26,0.0,-0.99711,0.0,0.57489]
[1779470909044,32.38,76930.72,0.0,-0.99713,0.0,0.5722]
[1779470910056,32.38,76926.15,0.0,-0.99714,0.0,0.56875]
[1779470911054,32.38,76907.88,0.0,-0.99722,0.0,0.55446]
[1779470911838,32.38,76907.88,0.0,-0.99722,0.0,0.55446]
[1779470912072,32.38,76903.83,0.0,-0.99724,0.0,0.55148]
[1779470913076,32.38,76900.07,0.0,-0.99725,0.0,0.54872]
[1779470914113,32.38,76893.78,0.0,-0.99728,0.0,0.54414]
[1779470915095,32.38,76900.08,0.0,-0.99725,0.0,0.54873]
[1779470917111,32.38,76896.48,0.0,-0.99727,0.0,0.5461]
[1779470920139,32.38,76901.18,0.0,-0.99725,0.0,0.54954]
[1779470921146,32.38,76898.19,0.0,-0.99726,0.0,0.54735]
[1779470926181,32.38,76895.78,0.0,-0.99727,0.0,0.54559]
[1779470928195,32.38,76899.23,0.0,-0.99726,0.0,0.54811]
[1779470930209,32.38,76905.3,0.0,-0.99723,0.0,0.55256]
[1779470931216,32.38,76909.23,0.0,-0.99722,0.0,0.55546]
[1779470932223,32.38,76916.37,0.0,-0.99719,0.0,0.56076]
[1779470933230,32.38,76918.54,0.0,-0.99718,0.0,0.56238]
[1779470938265,32.38,76916.77,0.0,-0.99719,0.0,0.56106]
[1779470939272,32.38,76910.69,0.0,-0.99721,0.0,0.55654]
[1779470940281,32.38,76907.56,0.0,-0.99722,0.0,0.55423]
[1779470942295,32.38,76902.54,0.0,-0.99724,0.0,0.55053]
[1779470943303,32.38,76890.88,0.0,-0.99729,0.0,0.54204]
[1779470944309,32.38,76885.58,0.0,-0.99731,0.0,0.53821]
[1779470946323,32.38,76881.07,0.0,-0.99733,0.0,0.53498]
[1779470947330,32.38,76878.03,0.0,-0.99734,0.0,0.53281]
[1779470949344,32.38,76874.47,0.0,-0.99736,0.0,0.53027]
[1779470950351,32.38,76870.92,0.0,-0.99737,0.0,0.52776]
[1779470955389,32.38,76871.5,0.0,-0.99737,0.0,0.52817]
[1779470956396,32.38,76868.09,0.0,-0.99738,0.0,0.52576]
[1779470961486,32.38,76868.21,0.0,-0.99738,0.0,0.52584]
[1779470961521,32.38,76868.21,0.0,-0.99738,0.0,0.52584]
[1779470961667,32.38,76868.21,0.0,-0.99738,0.0,0.52584]
[1779470961768,32.38,76868.21,0.0,-0.99738,0.0,0.52584]
[1779470961867,32.38,76867.08,0.0,-0.99738,0.0,0.52505]
[1779470964161,32.38,76869.58,0.0,-0.99737,0.0,0.52681]
[1779470964268,32.38,76869.58,0.0,-0.99737,0.0,0.52681]
[1779470964886,32.38,76869.58,0.0,-0.99737,0.0,0.52681]
[1779470965020,32.38,76869.58,0.0,-0.99737,0.0,0.52681]
[1779470965101,32.38,76870.31,0.0,-0.99737,0.0,0.52733]
[1779470967473,32.38,76880.03,0.0,-0.99733,0.0,0.53424]
[1779470968480,32.38,76884.06,0.0,-0.99732,0.0,0.53712]
[1779470969487,32.38,76889.38,0.0,-0.9973,0.0,0.54095]
[1779470970502,32.38,76895.67,0.0,-0.99727,0.0,0.54551]
[1779470972152,32.38,76898.22,0.0,-0.99726,0.0,0.54673]
[1779470972514,32.38,76901.72,0.0,-0.99725,0.0,0.54929]
[1779470974528,32.38,76905.09,0.0,-0.99724,0.0,0.55176]
[1779470975535,32.38,76910.34,0.0,-0.99722,0.0,0.55563]
[1779470976542,32.38,76921.58,0.0,-0.99717,0.0,0.564]
[1779470977550,32.38,76935.97,0.0,-0.99711,0.0,0.57486]
[1779470978556,32.38,76956.9,0.0,-0.99702,0.0,0.59099]
[1779470979542,32.38,76956.9,0.0,-0.99702,0.0,0.59099]
[1779470979563,32.38,76966.44,0.0,-0.99698,0.0,0.59847]
[1779470980570,32.38,76968.41,0.0,-0.99697,0.0,0.60003]
[1779470981915,32.38,76968.41,0.0,-0.99697,0.0,0.60003]
[1779470981925,32.38,76972.38,0.0,-0.99695,0.0,0.60317]
[1779470982584,32.38,76968.79,0.0,-0.99697,0.0,0.60033]
[1779470983601,32.38,76978.43,0.0,-0.99693,0.0,0.60799]
[1779470984601,32.38,76990.61,0.0,-0.99687,0.0,0.61779]
[1779470985611,32.38,76984.19,0.0,-0.9969,0.0,0.61261]
[1779470986766,32.38,76984.19,0.0,-0.9969,0.0,0.61261]
[1779470987076,32.38,76980.63,0.0,-0.99692,0.0,0.60975]
[1779470987589,32.38,76980.63,0.0,-0.99692,0.0,0.60975]
[1779470987658,32.38,76959.13,0.0,-0.99701,0.0,0.59273]
[1779470988662,32.38,76952.57,0.0,-0.99704,0.0,0.58762]
[1779470989668,32.38,76955.86,0.0,-0.99703,0.0,0.59018]
[1779470990675,32.38,76960.46,0.0,-0.99701,0.0,0.59377]
[1779470991682,32.38,76971.45,0.0,-0.99696,0.0,0.60243]
[1779470992689,32.38,76982.5,0.0,-0.99691,0.0,0.61125]
[1779470993696,32.38,76981.61,0.0,-0.99691,0.0,0.61053]
[1779470998730,32.38,76984.93,0.0,-0.9969,0.0,0.6132]
[1779471001778,32.38,76992.98,0.0,-0.99686,0.0,0.61971]
[1779471002761,32.38,77007.43,0.0,-0.9968,0.0,0.63154]
[1779471003354,32.38,77007.43,0.0,-0.9968,0.0,0.63154]
[1779471003768,32.38,77005.59,0.0,-0.9968,0.0,0.63003]
[1779471005782,32.38,77000.19,0.0,-0.99683,0.0,0.62559]
[1779471006598,32.38,77000.19,0.0,-0.99683,0.0,0.62559]
[1779471006789,32.38,76996.47,0.0,-0.99685,0.0,0.62255]
[1779471007796,32.38,76989.86,0.0,-0.99688,0.0,0.61718]
[1779471009825,32.38,76992.5,0.0,-0.99686,0.0,0.61932]
[1779471010827,32.38,76996.99,0.0,-0.99684,0.0,0.62297]
[1779471015863,32.38,76995.98,0.0,-0.99685,0.0,0.62215]
[1779471016870,32.38,76992.63,0.0,-0.99686,0.0,0.61943]
[1779471018884,32.38,76989.62,0.0,-0.99688,0.0,0.61699]
[1779471021918,32.38,76984.27,0.0,-0.9969,0.0,0.61267]
[1779471022505,32.38,76984.27,0.0,-0.9969,0.0,0.61267]
[1779471022520,32.38,76984.27,0.0,-0.9969,0.0,0.61267]
[1779471022925,32.38,76974.88,0.0,-0.99694,0.0,0.60516]
[1779471023900,32.38,76974.88,0.0,-0.99694,0.0,0.60516]
[1779471024021,32.38,76974.88,0.0,-0.99694,0.0,0.60516]
[1779471024035,32.38,76974.91,0.0,-0.99694,0.0,0.60518]
[1779471024939,32.38,76969.12,0.0,-0.99697,0.0,0.60059]
[1779471025946,32.38,76964.68,0.0,-0.99699,0.0,0.59709]
[1779471027960,32.38,76957.09,0.0,-0.99702,0.0,0.59114]
[1779471029098,32.38,76951.92,0.0,-0.99704,0.0,0.58712]
[1779471031990,32.38,76943.45,0.0,-0.99708,0.0,0.57991]
[1779471034005,32.38,76942.01,0.0,-0.99709,0.0,0.57881]
[1779471035012,32.38,76945.59,0.0,-0.99707,0.0,0.58156]
[1779471038036,32.38,76942.42,0.0,-0.99709,0.0,0.57912]
[1779471038852,32.38,76942.42,0.0,-0.99709,0.0,0.57912]
[1779471039021,32.38,76942.42,0.0,-0.99709,0.0,0.57912]
[1779471040050,32.38,76949.33,0.0,-0.99706,0.0,0.58444]
[1779471040608,32.38,76949.33,0.0,-0.99706,0.0,0.58444]
[1779471040888,32.38,76949.33,0.0,-0.99706,0.0,0.58444]
[1779471040929,32.38,76949.33,0.0,-0.99706,0.0,0.58444]
[1779471041020,32.38,76949.33,0.0,-0.99706,0.0,0.58444]
[1779471041059,32.38,76948.19,0.0,-0.99706,0.0,0.58356]
[1779471043110,32.38,76948.23,0.0,-0.99706,0.0,0.58359]
[1779471043274,32.38,76948.23,0.0,-0.99706,0.0,0.58359]
[1779471043211,32.38,76948.72,0.0,-0.99706,0.0,0.58397]
[1779471047101,32.38,76935.3,0.0,-0.99712,0.0,0.57369]
[1779471048108,32.38,76933.2,0.0,-0.99712,0.0,0.57209]
[1779471051381,32.38,76932.79,0.0,-0.99713,0.0,0.57178]
[1779471051520,32.38,76932.79,0.0,-0.99713,0.0,0.57178]
[1779471057171,32.38,76933.21,0.0,-0.99712,0.0,0.5721]
[1779471059185,32.38,76920.72,0.0,-0.99718,0.0,0.5627]
[1779471060192,32.38,76918.68,0.0,-0.99719,0.0,0.56117]
[1779471060453,32.38,76918.68,0.0,-0.99719,0.0,0.56117]
[1779471060528,32.38,76918.68,0.0,-0.99719,0.0,0.56117]
[1779471060597,32.38,76918.68,0.0,-0.99719,0.0,0.56117]
[1779471060770,32.38,76918.68,0.0,-0.99719,0.0,0.56117]
[1779471061199,32.38,76918.66,0.0,-0.99719,0.0,0.56116]
[1779471064193,32.38,76917.28,0.0,-0.99719,0.0,0.56013]
[1779471064269,32.38,76917.28,0.0,-0.99719,0.0,0.56013]
[1779471070990,32.38,76915.3,0.0,-0.9972,0.0,0.55866]
[1779471071023,32.38,76915.3,0.0,-0.9972,0.0,0.55866]
[1779471071272,32.38,76915.3,0.0,-0.9972,0.0,0.55866]
[1779471071280,32.38,76915.54,0.0,-0.9972,0.0,0.55884]
[1779471071525,32.38,76915.54,0.0,-0.9972,0.0,0.55884]
[1779471077311,32.38,76917.88,0.0,-0.99719,0.0,0.56058]
[1779471077770,32.38,76917.88,0.0,-0.99719,0.0,0.56058]
[1779471078019,32.38,76917.88,0.0,-0.99719,0.0,0.56058]
[1779471078851,32.38,76916.41,0.0,-0.99719,0.0,0.55948]
[1779471079020,32.38,76916.41,0.0,-0.99719,0.0,0.55948]
[1779471079325,32.38,76916.2,0.0,-0.9972,0.0,0.55933]
[1779471085218,32.38,76916.69,0.0,-0.99719,0.0,0.55969]
[1779471085269,32.38,76916.69,0.0,-0.99719,0.0,0.55969]
[1779471087183,32.38,76915.61,0.0,-0.9972,0.0,0.55889]
[1779471089873,32.38,76916.44,0.0,-0.99719,0.0,0.5595]
[1779471090023,32.38,76916.44,0.0,-0.99719,0.0,0.5595]
[1779471090307,32.38,76916.44,0.0,-0.99719,0.0,0.5595]
[1779471090046,32.38,76922.89,0.0,-0.99717,0.0,0.56432]
[1779471090519,32.38,76922.89,0.0,-0.99717,0.0,0.56432]
[1779471090620,32.38,76925.2,0.0,-0.99716,0.0,0.56605]
[1779471091409,32.38,76927.97,0.0,-0.99715,0.0,0.56748]
[1779471092416,32.38,76930.86,0.0,-0.99714,0.0,0.56966]
[1779471093424,32.38,76935.11,0.0,-0.99712,0.0,0.57288]
[1779471094720,32.38,76935.11,0.0,-0.99712,0.0,0.57288]
[1779471094773,32.38,76935.11,0.0,-0.99712,0.0,0.57288]
[1779471094853,32.38,76937.54,0.0,-0.99711,0.0,0.57473]
[1779471097451,32.38,76932.35,0.0,-0.99713,0.0,0.57079]
[1779471099469,32.38,76923.61,0.0,-0.99717,0.0,0.5642]
[1779471100376,32.38,76923.61,0.0,-0.99717,0.0,0.5642]
[1779471100521,32.38,76923.61,0.0,-0.99717,0.0,0.5642]
[1779471100821,32.38,76923.61,0.0,-0.99717,0.0,0.5642]
[1779471101035,32.38,76923.61,0.0,-0.99717,0.0,0.5642]
[1779471101037,32.38,76920.71,0.0,-0.99718,0.0,0.56203]
[1779471102490,32.38,76916.33,0.0,-0.9972,0.0,0.55877]
[1779471103383,32.38,76916.33,0.0,-0.9972,0.0,0.55877]
[1779471103521,32.38,76916.33,0.0,-0.9972,0.0,0.55877]
[1779471103589,32.38,76912.34,0.0,-0.99721,0.0,0.55581]
[1779471107525,32.38,76897.53,0.0,-0.99727,0.0,0.54495]
[1779471108532,32.38,76896.04,0.0,-0.99728,0.0,0.54387]
[1779471110700,32.38,76894.9,0.0,-0.99728,0.0,0.54304]
[1779471110775,32.38,76894.9,0.0,-0.99728,0.0,0.54304]
[1779471113568,32.38,76890.5,0.0,-0.9973,0.0,0.53986]
[1779471115582,32.38,76897.3,0.0,-0.99727,0.0,0.54478]
[1779471117887,32.38,76896.76,0.0,-0.99728,0.0,0.54439]
[1779471118019,32.38,76896.76,0.0,-0.99728,0.0,0.54439]
[1779471118309,32.38,76896.76,0.0,-0.99728,0.0,0.54439]
[1779471118077,32.38,76893.44,0.0,-0.99729,0.0,0.54198]
[1779471118519,32.38,76893.44,0.0,-0.99729,0.0,0.54198]
[1779471118605,32.38,76888.26,0.0,-0.99731,0.0,0.53824]
[1779471123641,32.38,76888.22,0.0,-0.99731,0.0,0.53821]
[1779471124570,32.38,76888.22,0.0,-0.99731,0.0,0.53821]
[1779471124769,32.38,76888.22,0.0,-0.99731,0.0,0.53821]
[1779471124946,32.38,76888.22,0.0,-0.99731,0.0,0.53821]
[1779471125022,32.38,76888.22,0.0,-0.99731,0.0,0.53821]
[1779471125024,32.38,76890.96,0.0,-0.9973,0.0,0.54019]
[1779471126663,32.38,76895.42,0.0,-0.99728,0.0,0.54342]
[1779471127909,32.38,76895.42,0.0,-0.99728,0.0,0.54342]
[1779471128020,32.38,76895.42,0.0,-0.99728,0.0,0.54342]
[1779471128085,32.38,76902.99,0.0,-0.99725,0.0,0.54893]
[1779471128677,32.38,76906.89,0.0,-0.99724,0.0,0.55179]
[1779471129684,32.38,76906.9,0.0,-0.99724,0.0,0.5518]
[1779471132720,32.38,76905.22,0.0,-0.99724,0.0,0.55057]
[1779471132770,32.38,76905.22,0.0,-0.99724,0.0,0.55057]
[1779471133255,32.38,76905.22,0.0,-0.99724,0.0,0.55057]
[1779471133270,32.38,76905.22,0.0,-0.99724,0.0,0.55057]
[1779471133357,32.38,76900.78,0.0,-0.99726,0.0,0.54732]
[1779471137736,32.38,76899.89,0.0,-0.99726,0.0,0.54667]
[1779471137769,32.38,76899.89,0.0,-0.99726,0.0,0.54667]
[1779471140767,32.38,76878.59,0.0,-0.99735,0.0,0.53132]
[1779471141772,32.38,76868.38,0.0,-0.99739,0.0,0.5241]
[1779471142779,32.38,76857.39,0.0,-0.99743,0.0,0.51642]
[1779471143970,32.38,76856.59,0.0,-0.99743,0.0,0.51587]
[1779471147822,32.38,76853.11,0.0,-0.99745,0.0,0.51346]
[1779471148829,32.38,76857.45,0.0,-0.99743,0.0,0.51646]
[1779471150843,32.38,76860.86,0.0,-0.99742,0.0,0.51884]
[1779471151850,32.38,76856.31,0.0,-0.99744,0.0,0.51506]
[1779471154289,32.38,76854.83,0.0,-0.99744,0.0,0.51404]
[1779471154520,32.38,76855.66,0.0,-0.99744,0.0,0.51461]
[1779471154922,32.38,76855.66,0.0,-0.99744,0.0,0.51461]
[1779471155019,32.38,76855.66,0.0,-0.99744,0.0,0.51461]
[1779471155023,32.38,76855.18,0.0,-0.99744,0.0,0.51428]
[1779471159998,32.38,76854.6,0.0,-0.99744,0.0,0.51388]
[1779471160023,32.38,76854.6,0.0,-0.99744,0.0,0.51388]
[1779471160072,32.38,76857.96,0.0,-0.99743,0.0,0.5162]
[1779471165835,32.38,76859.6,0.0,-0.99742,0.0,0.51734]
[1779471166019,32.38,76859.6,0.0,-0.99742,0.0,0.51734]
[1779471166120,32.38,76859.05,0.0,-0.99743,0.0,0.51696]
[1779471167112,32.38,76859.05,0.0,-0.99743,0.0,0.51696]
[1779471167270,32.38,76859.05,0.0,-0.99743,0.0,0.51696]
[1779471167964,32.38,76853.7,0.0,-0.99745,0.0,0.51325]
[1779471171992,32.38,76852.91,0.0,-0.99745,0.0,0.51271]
[1779471172019,32.38,76852.91,0.0,-0.99745,0.0,0.51271]
[1779471172093,32.38,76853.02,0.0,-0.99745,0.0,0.51278]
[1779471173936,32.38,76852.82,0.0,-0.99745,0.0,0.51265]
[1779471174032,32.38,76852.82,0.0,-0.99745,0.0,0.51265]
[1779471175013,32.38,76860.1,0.0,-0.99742,0.0,0.51769]
[1779471176055,32.38,76860.1,0.0,-0.99742,0.0,0.51769]
[1779471176273,32.38,76860.1,0.0,-0.99742,0.0,0.51769]
[1779471176373,32.38,76861.35,0.0,-0.99742,0.0,0.51856]
[1779471179226,32.38,76862.11,0.0,-0.99742,0.0,0.51909]
[1779471179270,32.38,76862.11,0.0,-0.99742,0.0,0.51909]
[1779471182523,32.38,76863.86,0.0,-0.99741,0.0,0.52031]
[1779471182770,32.38,76863.86,0.0,-0.99741,0.0,0.52031]
[1779471184138,32.38,76866.13,0.0,-0.9974,0.0,0.5219]
[1779471184272,32.38,76866.13,0.0,-0.9974,0.0,0.5219]
[1779471184297,32.38,76863.76,0.0,-0.99741,0.0,0.52024]
[1779471188837,32.38,76863.24,0.0,-0.99741,0.0,0.51988]
[1779471189020,32.38,76863.24,0.0,-0.99741,0.0,0.51988]
[1779471189112,32.38,76857.87,0.0,-0.99743,0.0,0.51614]
[1779471190119,32.38,76854.88,0.0,-0.99744,0.0,0.51407]
[1779471191619,32.38,76855.24,0.0,-0.99744,0.0,0.51432]
[1779471191774,32.38,76855.24,0.0,-0.99744,0.0,0.51432]
[1779471192134,32.38,76858.32,0.0,-0.99743,0.0,0.51645]
[1779471193141,32.38,76861.0,0.0,-0.99742,0.0,0.51832]
[1779471194386,32.38,76861.0,0.0,-0.99742,0.0,0.51832]
[1779471194527,32.38,76861.18,0.0,-0.99742,0.0,0.51844]
[1779471199752,32.38,76861.62,0.0,-0.99742,0.0,0.51875]
[1779471200888,32.38,76861.72,0.0,-0.99742,0.0,0.51882]
[1779471201774,32.38,76862.52,0.0,-0.99741,0.0,0.51938]
[1779471202020,32.38,76862.52,0.0,-0.99741,0.0,0.51938]
[1779471202204,32.38,76864.25,0.0,-0.99741,0.0,0.52059]
[1779471204218,32.38,76860.95,0.0,-0.99742,0.0,0.51828]
[1779471204773,32.38,76860.95,0.0,-0.99742,0.0,0.51828]
[1779471205225,32.38,76858.39,0.0,-0.99743,0.0,0.5165]
[1779471206232,32.38,76853.29,0.0,-0.99745,0.0,0.51297]
[1779471207239,32.38,76846.88,0.0,-0.99747,0.0,0.50856]
[1779471207790,32.38,76846.88,0.0,-0.99747,0.0,0.50856]
[1779471208020,32.38,76846.88,0.0,-0.99747,0.0,0.50856]
[1779471208246,32.38,76845.25,0.0,-0.99748,0.0,0.50745]
[1779471213282,32.38,76843.19,0.0,-0.99749,0.0,0.50544]
[1779471216303,32.38,76849.19,0.0,-0.99747,0.0,0.50954]
[1779471217308,32.38,76860.22,0.0,-0.99743,0.0,0.51716]
[1779471218316,32.38,76863.45,0.0,-0.99741,0.0,0.51941]
[1779471223351,32.38,76863.22,0.0,-0.99741,0.0,0.51925]
[1779471228386,32.38,76863.31,0.0,-0.99741,0.0,0.51931]
[1779471232392,32.38,76862.0,0.0,-0.99742,0.0,0.5184]
[1779471232414,32.38,76860.75,0.0,-0.99742,0.0,0.51753]
[1779471232519,32.38,76860.75,0.0,-0.99742,0.0,0.51753]
[1779471234771,32.38,76860.86,0.0,-0.99742,0.0,0.51761]
[1779471237773,32.38,76861.08,0.0,-0.99742,0.0,0.51776]
[1779471238022,32.38,76861.08,0.0,-0.99742,0.0,0.51776]
[1779471238438,32.38,76861.08,0.0,-0.99742,0.0,0.51776]
[1779471238455,32.38,76863.46,0.0,-0.99741,0.0,0.51942]
[1779471238518,32.38,76863.46,0.0,-0.99741,0.0,0.51942]
[1779471242659,32.38,76861.52,0.0,-0.99742,0.0,0.51806]
[1779471242770,32.38,76861.52,0.0,-0.99742,0.0,0.51806]
[1779471242889,32.38,76861.52,0.0,-0.99742,0.0,0.51806]
[1779471243019,32.38,76861.52,0.0,-0.99742,0.0,0.51806]
[1779471243491,32.38,76860.91,0.0,-0.99742,0.0,0.51764]
[1779471247630,32.38,76861.76,0.0,-0.99742,0.0,0.51823]
[1779471251250,32.38,76861.64,0.0,-0.99742,0.0,0.51815]
[1779471251271,32.38,76861.64,0.0,-0.99742,0.0,0.51815]
[1779471251305,32.38,76861.46,0.0,-0.99742,0.0,0.51802]
[1779471252179,32.38,76861.46,0.0,-0.99742,0.0,0.51802]
[1779471252268,32.38,76861.46,0.0,-0.99742,0.0,0.51802]
[1779471254568,32.38,76864.01,0.0,-0.99741,0.0,0.5198]
[1779471256790,32.38,76863.31,0.0,-0.99741,0.0,0.51931]
[1779471257019,32.38,76863.31,0.0,-0.99741,0.0,0.51931]
[1779471257444,32.38,76863.31,0.0,-0.99741,0.0,0.51931]
[1779471257481,32.38,76863.19,0.0,-0.99741,0.0,0.51923]
[1779471257528,32.38,76863.19,0.0,-0.99741,0.0,0.51923]
[1779471259424,32.38,76862.73,0.0,-0.99742,0.0,0.51891]
[1779471259525,32.38,76860.83,0.0,-0.99742,0.0,0.51758]
[1779471261399,32.38,76859.2,0.0,-0.99743,0.0,0.51645]
[1779471261520,32.38,76859.2,0.0,-0.99743,0.0,0.51645]
[1779471264639,32.38,76864.08,0.0,-0.99741,0.0,0.51985]
[1779471265712,32.38,76864.08,0.0,-0.99741,0.0,0.51985]
[1779471265770,32.38,76864.08,0.0,-0.99741,0.0,0.51985]
[1779471265914,32.38,76864.08,0.0,-0.99741,0.0,0.51985]
[1779471266020,32.38,76864.08,0.0,-0.99741,0.0,0.51985]
[1779471266120,32.38,76864.29,0.0,-0.99741,0.0,0.52]
[1779471271877,32.38,76863.4,0.0,-0.99741,0.0,0.51937]
[1779471272019,32.38,76863.4,0.0,-0.99741,0.0,0.51937]
[1779471272064,32.38,76867.7,0.0,-0.9974,0.0,0.52176]
[1779471272770,32.38,76867.7,0.0,-0.9974,0.0,0.52176]
[1779471273012,32.38,76867.7,0.0,-0.9974,0.0,0.52176]
[1779471273020,32.38,76867.7,0.0,-0.9974,0.0,0.52176]
[1779471275716,32.38,76874.78,0.0,-0.99737,0.0,0.52675]
[1779471277216,32.38,76874.78,0.0,-0.99737,0.0,0.52675]
[1779471277270,32.38,76874.78,0.0,-0.99737,0.0,0.52675]
[1779471277432,32.38,76881.86,0.0,-0.99735,0.0,0.53177]
[1779471277731,32.38,76885.46,0.0,-0.99733,0.0,0.53434]
[1779471280752,32.38,76887.9,0.0,-0.99732,0.0,0.53609]
[1779471282118,32.38,76887.9,0.0,-0.99732,0.0,0.53609]
[1779471282269,32.38,76887.9,0.0,-0.99732,0.0,0.53609]
[1779471286794,32.38,76892.96,0.0,-0.9973,0.0,0.53973]
[1779471288782,32.38,76893.53,0.0,-0.9973,0.0,0.54014]
[1779471289019,32.38,76893.53,0.0,-0.9973,0.0,0.54014]
[1779471289529,32.38,76893.82,0.0,-0.9973,0.0,0.54035]
[1779471290718,32.38,76894.36,0.0,-0.9973,0.0,0.54074]
[1779471290771,32.38,76894.36,0.0,-0.9973,0.0,0.54074]
[1779471293634,32.38,76896.29,0.0,-0.99729,0.0,0.54213]
[1779471293769,32.38,76896.29,0.0,-0.99729,0.0,0.54213]
[1779471293843,32.38,76896.51,0.0,-0.99729,0.0,0.54229]
[1779471295405,32.38,76896.51,0.0,-0.99729,0.0,0.54229]
[1779471295521,32.38,76896.51,0.0,-0.99729,0.0,0.54229]
[1779471300892,32.38,76894.72,0.0,-0.99729,0.0,0.541]
[1779471301899,32.38,76899.67,0.0,-0.99727,0.0,0.54459]
[1779471302592,32.38,76899.67,0.0,-0.99727,0.0,0.54459]
[1779471302771,32.38,76899.67,0.0,-0.99727,0.0,0.54459]
[1779471302875,32.38,76899.67,0.0,-0.99727,0.0,0.54459]
[1779471303024,32.38,76899.67,0.0,-0.99727,0.0,0.54459]
[1779471303062,32.38,76894.47,0.0,-0.9973,0.0,0.54082]
[1779471303917,32.38,76885.25,0.0,-0.99733,0.0,0.53419]
[1779471304741,32.38,76885.25,0.0,-0.99733,0.0,0.53419]
[1779471304772,32.38,76885.25,0.0,-0.99733,0.0,0.53419]
[1779471305931,32.38,76883.31,0.0,-0.99734,0.0,0.5328]
[1779471307189,32.38,76883.31,0.0,-0.99734,0.0,0.5328]
[1779471307269,32.38,76883.31,0.0,-0.99734,0.0,0.5328]
[1779471307291,32.38,76884.03,0.0,-0.99734,0.0,0.53332]
[1779471307945,32.38,76888.72,0.0,-0.99732,0.0,0.53667]
[1779471309491,32.38,76888.72,0.0,-0.99732,0.0,0.53667]
[1779471309519,32.38,76888.72,0.0,-0.99732,0.0,0.53667]
[1779471311973,32.38,76892.41,0.0,-0.9973,0.0,0.53933]
[1779471317009,32.38,76892.7,0.0,-0.9973,0.0,0.53954]
[1779471319007,32.38,76892.67,0.0,-0.9973,0.0,0.53952]
[1779471319020,32.38,76892.67,0.0,-0.9973,0.0,0.53952]
[1779471319109,32.38,76889.87,0.0,-0.99731,0.0,0.5375]
[1779471320298,32.38,76889.87,0.0,-0.99731,0.0,0.5375]
[1779471320520,32.38,76889.87,0.0,-0.99731,0.0,0.5375]
[1779471320399,32.38,76884.57,0.0,-0.99733,0.0,0.5337]
[1779471321037,32.38,76882.49,0.0,-0.99734,0.0,0.53222]
[1779471322635,32.38,76882.42,0.0,-0.99734,0.0,0.53217]
[1779471322773,32.38,76882.42,0.0,-0.99734,0.0,0.53217]
[1779471323112,32.38,76882.42,0.0,-0.99734,0.0,0.53217]
[1779471323270,32.38,76882.42,0.0,-0.99734,0.0,0.53217]
[1779471323371,32.38,76884.82,0.0,-0.99733,0.0,0.53388]
[1779471324058,32.38,76886.93,0.0,-0.99733,0.0,0.53539]
[1779471327908,32.38,76887.37,0.0,-0.99732,0.0,0.53571]
[1779471328021,32.38,76887.37,0.0,-0.99732,0.0,0.53571]
[1779471328086,32.38,76887.02,0.0,-0.99732,0.0,0.53545]
[1779471329455,32.38,76887.02,0.0,-0.99732,0.0,0.53545]
[1779471329520,32.38,76887.02,0.0,-0.99732,0.0,0.53545]
[1779471329556,32.38,76884.36,0.0,-0.99734,0.0,0.53355]
[1779471330371,32.38,76881.98,0.0,-0.99734,0.0,0.53185]
[1779471331933,32.38,76881.9,0.0,-0.99735,0.0,0.53117]
[1779471333121,32.38,76890.45,0.0,-0.99731,0.0,0.53728]
[1779471333884,32.38,76890.45,0.0,-0.99731,0.0,0.53728]
[1779471334022,32.38,76890.45,0.0,-0.99731,0.0,0.53728]
[1779471334128,32.38,76898.56,0.0,-0.99728,0.0,0.54314]
[1779471335135,32.38,76897.77,0.0,-0.99729,0.0,0.54257]
[1779471337150,32.38,76901.17,0.0,-0.99727,0.0,0.54504]
[1779471338156,32.38,76904.35,0.0,-0.99726,0.0,0.54735]
[1779471339791,32.38,76904.81,0.0,-0.99726,0.0,0.54769]
[1779471340025,32.38,76904.81,0.0,-0.99726,0.0,0.54769]
[1779471343036,32.38,76905.28,0.0,-0.99726,0.0,0.54803]
[1779471343370,32.38,76905.28,0.0,-0.99726,0.0,0.54803]
[1779471343472,32.38,76904.78,0.0,-0.99726,0.0,0.54767]
[1779471343769,32.38,76904.78,0.0,-0.99726,0.0,0.54767]
[1779471344200,32.38,76904.74,0.0,-0.99726,0.0,0.54764]
[1779471349183,32.38,76904.0,0.0,-0.99726,0.0,0.5471]
[1779471349273,32.38,76904.0,0.0,-0.99726,0.0,0.5471]
[1779471350241,32.38,76901.31,0.0,-0.99727,0.0,0.54514]
[1779471353712,32.38,76900.97,0.0,-0.99727,0.0,0.54489]
[1779471353771,32.38,76900.97,0.0,-0.99727,0.0,0.54489]
[1779471357821,32.38,76901.63,0.0,-0.99727,0.0,0.54537]
[1779471358020,32.38,76901.63,0.0,-0.99727,0.0,0.54537]
[1779471363332,32.38,76902.42,0.0,-0.99727,0.0,0.54595]
[1779471365347,32.38,76894.49,0.0,-0.9973,0.0,0.54019]
[1779471366119,32.38,76894.49,0.0,-0.9973,0.0,0.54019]
[1779471366268,32.38,76894.49,0.0,-0.9973,0.0,0.54019]
[1779471366354,32.38,76893.49,0.0,-0.9973,0.0,0.53947]
[1779471366772,32.38,76893.49,0.0,-0.9973,0.0,0.53947]
[1779471367361,32.38,76895.5,0.0,-0.99729,0.0,0.54092]
[1779471371389,32.38,76891.11,0.0,-0.99731,0.0,0.53776]
[1779471371667,32.38,76891.11,0.0,-0.99731,0.0,0.53776]
[1779471371769,32.38,76891.11,0.0,-0.99731,0.0,0.53776]
[1779471377431,32.38,76883.62,0.0,-0.99734,0.0,0.53239]
[1779471378439,32.38,76881.95,0.0,-0.99735,0.0,0.5312]
[1779471381459,32.38,76871.73,0.0,-0.99739,0.0,0.52397]
[1779471382465,32.38,76870.04,0.0,-0.99739,0.0,0.52279]
[1779471383596,32.38,76870.04,0.0,-0.99739,0.0,0.52279]
[1779471383769,32.38,76870.44,0.0,-0.99739,0.0,0.52307]
[1779471384498,32.38,76870.44,0.0,-0.99739,0.0,0.52307]
[1779471384519,32.38,76870.44,0.0,-0.99739,0.0,0.52307]
[1779471384542,32.38,76870.27,0.0,-0.99739,0.0,0.52295]
[1779471388508,32.38,76873.61,0.0,-0.99738,0.0,0.5253]
[1779471389515,32.38,76877.17,0.0,-0.99737,0.0,0.52781]
[1779471391520,32.38,76877.68,0.0,-0.99736,0.0,0.52817]
[1779471391774,32.38,76877.09,0.0,-0.99737,0.0,0.52713]
[1779471393377,32.38,76876.62,0.0,-0.99737,0.0,0.5268]
[1779471393520,32.38,76876.62,0.0,-0.99737,0.0,0.5268]
[1779471393543,32.38,76875.22,0.0,-0.99738,0.0,0.52581]
[1779471395944,32.38,76874.96,0.0,-0.99738,0.0,0.52563]
[1779471396021,32.38,76874.96,0.0,-0.99738,0.0,0.52563]
[1779471399116,32.38,76873.83,0.0,-0.99738,0.0,0.52483]
[1779471400024,32.38,76874.41,0.0,-0.99738,0.0,0.52524]
[1779471400270,32.38,76874.41,0.0,-0.99738,0.0,0.52524]
[1779471400468,32.38,76874.41,0.0,-0.99738,0.0,0.52524]
[1779471400527,32.38,76874.41,0.0,-0.99738,0.0,0.52524]
[1779471400592,32.38,76873.63,0.0,-0.99738,0.0,0.52469]
[1779471405627,32.38,76873.45,0.0,-0.99738,0.0,0.52456]
[1779471408648,32.38,76865.67,0.0,-0.99741,0.0,0.51911]
[1779471409205,32.38,76865.67,0.0,-0.99741,0.0,0.51911]
[1779471409269,32.38,76865.67,0.0,-0.99741,0.0,0.51911]
[1779471409654,32.38,76866.64,0.0,-0.99741,0.0,0.51979]
[1779471410677,32.38,76866.64,0.0,-0.99741,0.0,0.51979]
[1779471410770,32.38,76868.17,0.0,-0.9974,0.0,0.52086]
[1779471411669,32.38,76868.15,0.0,-0.9974,0.0,0.52084]
[1779471413683,32.38,76871.73,0.0,-0.99739,0.0,0.52335]
[1779471413987,32.38,76871.73,0.0,-0.99739,0.0,0.52335]
[1779471414022,32.38,76871.73,0.0,-0.99739,0.0,0.52335]
[1779471416704,32.38,76875.33,0.0,-0.99738,0.0,0.52589]
[1779471418705,32.38,76876.25,0.0,-0.99737,0.0,0.52654]
[1779471421109,32.38,76875.88,0.0,-0.99737,0.0,0.52628]
[1779471421269,32.38,76875.88,0.0,-0.99737,0.0,0.52628]
[1779471421682,32.38,76875.88,0.0,-0.99737,0.0,0.52628]
[1779471421771,32.38,76875.67,0.0,-0.99738,0.0,0.52613]
[1779471421780,32.38,76874.71,0.0,-0.99738,0.0,0.52545]
[1779471425533,32.38,76875.44,0.0,-0.99738,0.0,0.52596]
[1779471425556,32.38,76869.69,0.0,-0.9974,0.0,0.52192]
[1779471425770,32.38,76869.69,0.0,-0.9974,0.0,0.52192]
[1779471432406,32.38,76869.45,0.0,-0.9974,0.0,0.52175]
[1779471432520,32.38,76869.45,0.0,-0.9974,0.0,0.52175]
[1779471433071,32.38,76868.8,0.0,-0.9974,0.0,0.5213]
[1779471433268,32.38,76868.8,0.0,-0.9974,0.0,0.5213]
[1779471433369,32.38,76868.9,0.0,-0.9974,0.0,0.52137]
[1779471434831,32.38,76873.63,0.0,-0.99738,0.0,0.52469]
[1779471436845,32.38,76882.46,0.0,-0.99735,0.0,0.53094]
[1779471437819,32.38,76882.46,0.0,-0.99735,0.0,0.53094]
[1779471438021,32.38,76882.46,0.0,-0.99735,0.0,0.53094]
[1779471438066,32.38,76885.09,0.0,-0.99734,0.0,0.53281]
[1779471443434,32.38,76886.31,0.0,-0.99733,0.0,0.53368]
[1779471443520,32.38,76886.31,0.0,-0.99733,0.0,0.53368]
[1779471443806,32.38,76887.49,0.0,-0.99733,0.0,0.53453]
[1779471444020,32.38,76887.49,0.0,-0.99733,0.0,0.53453]
[1779471444122,32.38,76887.37,0.0,-0.99733,0.0,0.53444]
[1779471449624,32.38,76886.72,0.0,-0.99733,0.0,0.53398]
[1779471449725,32.38,76889.88,0.0,-0.99732,0.0,0.53624]
[1779471449941,32.38,76895.22,0.0,-0.9973,0.0,0.54009]
[1779471450748,32.38,76895.22,0.0,-0.9973,0.0,0.54009]
[1779471450770,32.38,76895.22,0.0,-0.9973,0.0,0.54009]
[1779471451955,32.38,76889.95,0.0,-0.99732,0.0,0.53566]
[1779471454142,32.38,76888.49,0.0,-0.99733,0.0,0.53461]
[1779471454269,32.38,76888.49,0.0,-0.99733,0.0,0.53461]
[1779471454338,32.38,76888.06,0.0,-0.99733,0.0,0.53431]
[1779471455973,32.38,76889.84,0.0,-0.99732,0.0,0.53558]
[1779471456020,32.38,76889.84,0.0,-0.99732,0.0,0.53558]
[1779471456990,32.38,76896.94,0.0,-0.9973,0.0,0.54069]
[1779471458721,32.38,76896.94,0.0,-0.9973,0.0,0.54069]
[1779471458770,32.38,76897.13,0.0,-0.99729,0.0,0.54083]
[1779471459004,32.38,76896.36,0.0,-0.9973,0.0,0.54027]
[1779471461359,32.38,76896.09,0.0,-0.9973,0.0,0.54008]
[1779471461521,32.38,76896.09,0.0,-0.9973,0.0,0.54008]
[1779471461621,32.38,76892.47,0.0,-0.99731,0.0,0.53747]
[1779471467061,32.38,76892.93,0.0,-0.99731,0.0,0.5378]
[1779471468981,32.38,76891.88,0.0,-0.99732,0.0,0.53704]
[1779471469020,32.38,76891.88,0.0,-0.99732,0.0,0.53704]
[1779471469861,32.38,76891.18,0.0,-0.99732,0.0,0.53654]
[1779471470019,32.38,76891.18,0.0,-0.99732,0.0,0.53654]
[1779471470082,32.38,76891.89,0.0,-0.99732,0.0,0.53705]
[1779471476124,32.38,76893.37,0.0,-0.99731,0.0,0.53812]
[1779471481164,32.38,76892.49,0.0,-0.99731,0.0,0.53748]
[1779471482017,32.38,76892.49,0.0,-0.99731,0.0,0.53748]
[1779471482239,32.38,76892.49,0.0,-0.99731,0.0,0.53748]
[1779471482273,32.38,76892.49,0.0,-0.99731,0.0,0.53748]
[1779471482278,32.38,76892.13,0.0,-0.99731,0.0,0.53722]
[1779471488213,32.38,76892.68,0.0,-0.99731,0.0,0.53762]
[1779471491827,32.38,76892.78,0.0,-0.99731,0.0,0.53769]
[1779471492019,32.38,76892.78,0.0,-0.99731,0.0,0.53769]
[1779471492035,32.38,76892.78,0.0,-0.99731,0.0,0.53769]
[1779471492268,32.38,76892.78,0.0,-0.99731,0.0,0.53769]
[1779471492370,32.38,76892.29,0.0,-0.99731,0.0,0.53734]
[1779471497417,32.38,76892.31,0.0,-0.99731,0.0,0.53735]
[1779471497521,32.38,76892.31,0.0,-0.99731,0.0,0.53735]
[1779471497622,32.38,76888.0,0.0,-0.99733,0.0,0.53426]
[1779471503338,32.38,76890.42,0.0,-0.99732,0.0,0.536]
[1779471508373,32.38,76890.08,0.0,-0.99732,0.0,0.53575]
[1779471513167,32.38,76889.5,0.0,-0.99733,0.0,0.53471]
[1779471513270,32.38,76889.5,0.0,-0.99733,0.0,0.53471]
[1779471513871,32.38,76890.19,0.0,-0.99732,0.0,0.5352]
[1779471514020,32.38,76890.19,0.0,-0.99732,0.0,0.5352]
[1779471514414,32.38,76890.14,0.0,-0.99733,0.0,0.53516]
[1779471519200,32.38,76889.3,0.0,-0.99733,0.0,0.53456]
[1779471519269,32.38,76889.3,0.0,-0.99733,0.0,0.53456]
[1779471523576,32.38,76888.06,0.0,-0.99733,0.0,0.53367]
[1779471523776,32.38,76888.06,0.0,-0.99733,0.0,0.53367]
[1779471523847,32.38,76890.13,0.0,-0.99733,0.0,0.53516]
[1779471523924,32.38,76890.13,0.0,-0.99733,0.0,0.53516]
[1779471524485,32.38,76900.65,0.0,-0.99728,0.0,0.54274]
[1779471525522,32.38,76900.65,0.0,-0.99728,0.0,0.54274]
[1779471525786,32.38,76900.65,0.0,-0.99728,0.0,0.54274]
[1779471525618,32.38,76900.79,0.0,-0.99728,0.0,0.54284]
[1779471530197,32.38,76899.13,0.0,-0.99729,0.0,0.54164]
[1779471530269,32.38,76899.13,0.0,-0.99729,0.0,0.54164]
[1779471530527,32.38,76891.5,0.0,-0.99732,0.0,0.53614]
[1779471531046,32.38,76891.5,0.0,-0.99732,0.0,0.53614]
[1779471531270,32.38,76891.5,0.0,-0.99732,0.0,0.53614]
[1779471531534,32.38,76888.55,0.0,-0.99733,0.0,0.53403]
[1779471536640,32.38,76889.99,0.0,-0.99733,0.0,0.53506]
[1779471536770,32.38,76889.99,0.0,-0.99733,0.0,0.53506]
[1779471540132,32.38,76890.0,0.0,-0.99733,0.0,0.53506]
[1779471540269,32.38,76890.0,0.0,-0.99733,0.0,0.53506]
[1779471540601,32.38,76890.33,0.0,-0.99732,0.0,0.5353]
[1779471545604,32.38,76892.68,0.0,-0.99732,0.0,0.53699]
[1779471545770,32.38,76892.68,0.0,-0.99732,0.0,0.53699]
[1779471549673,32.38,76890.83,0.0,-0.99732,0.0,0.53566]
[1779471549770,32.38,76890.83,0.0,-0.99732,0.0,0.53566]
[1779471549764,32.38,76895.29,0.0,-0.9973,0.0,0.53886]
[1779471551681,32.38,76899.62,0.0,-0.99729,0.0,0.54199]
[1779471553695,32.38,76903.25,0.0,-0.99727,0.0,0.54463]
[1779471558730,32.38,76904.64,0.0,-0.99727,0.0,0.54564]
[1779471562774,32.38,76905.01,0.0,-0.99727,0.0,0.54591]
[1779471567793,32.38,76914.78,0.0,-0.99723,0.0,0.55307]
[1779471568788,32.38,76914.78,0.0,-0.99723,0.0,0.55307]
[1779471568799,32.38,76914.92,0.0,-0.99723,0.0,0.55318]
[1779471569020,32.38,76914.92,0.0,-0.99723,0.0,0.55318]
[1779471572828,32.38,76917.96,0.0,-0.99722,0.0,0.55477]
[1779471573835,32.38,76923.28,0.0,-0.9972,0.0,0.55872]
[1779471573998,32.38,76923.28,0.0,-0.9972,0.0,0.55872]
[1779471576774,32.38,76924.27,0.0,-0.99719,0.0,0.55945]
[1779471578870,32.38,76929.43,0.0,-0.99717,0.0,0.56331]
[1779471582214,32.38,76930.45,0.0,-0.99717,0.0,0.56407]
[1779471582271,32.38,76930.45,0.0,-0.99717,0.0,0.56407]
[1779471582452,32.38,76930.52,0.0,-0.99717,0.0,0.56412]
[1779471588309,32.38,76929.38,0.0,-0.99717,0.0,0.56327]
[1779471588770,32.38,76929.38,0.0,-0.99717,0.0,0.56327]
[1779471588940,32.38,76925.42,0.0,-0.99719,0.0,0.56031]
[1779471589964,32.38,76925.42,0.0,-0.99719,0.0,0.56031]
[1779471590021,32.38,76925.42,0.0,-0.99719,0.0,0.56031]
[1779471590065,32.38,76924.56,0.0,-0.99719,0.0,0.55967]
[1779471591961,32.38,76919.71,0.0,-0.99721,0.0,0.55607]
[1779471595989,32.38,76923.37,0.0,-0.99719,0.0,0.55878]
[1779471601032,32.38,76925.51,0.0,-0.99719,0.0,0.56038]
[1779471606168,32.38,76925.01,0.0,-0.99719,0.0,0.56]
[1779471606269,32.38,76925.01,0.0,-0.99719,0.0,0.56]
[1779471606370,32.38,76929.09,0.0,-0.99717,0.0,0.56305]
[1779471607076,32.38,76932.69,0.0,-0.99716,0.0,0.56575]
[1779471609169,32.38,76933.7,0.0,-0.99715,0.0,0.56651]
[1779471609269,32.38,76933.7,0.0,-0.99715,0.0,0.56651]
[1779471609370,32.38,76934.98,0.0,-0.99715,0.0,0.56748]
[1779471615134,32.38,76937.31,0.0,-0.99714,0.0,0.56923]
[1779471618770,32.38,76935.98,0.0,-0.99714,0.0,0.56823]
[1779471621176,32.38,76939.33,0.0,-0.99713,0.0,0.57076]
[1779471622506,32.38,76939.33,0.0,-0.99713,0.0,0.57076]
[1779471622522,32.38,76939.33,0.0,-0.99713,0.0,0.57076]
[1779471622529,32.38,76940.35,0.0,-0.99712,0.0,0.57154]
[1779471622960,32.38,76940.35,0.0,-0.99712,0.0,0.57154]
[1779471623021,32.38,76940.35,0.0,-0.99712,0.0,0.57154]
[1779471626211,32.38,76936.39,0.0,-0.99714,0.0,0.56854]
[1779471627426,32.38,76936.39,0.0,-0.99714,0.0,0.56854]
[1779471628240,32.38,76936.04,0.0,-0.99714,0.0,0.56828]
[1779471628270,32.38,76936.04,0.0,-0.99714,0.0,0.56828]
[1779471628333,32.38,76934.86,0.0,-0.99715,0.0,0.56739]
[1779471629494,32.38,76934.86,0.0,-0.99715,0.0,0.56739]
[1779471629519,32.38,76934.86,0.0,-0.99715,0.0,0.56739]
[1779471629537,32.38,76929.17,0.0,-0.99717,0.0,0.56311]
[1779471632256,32.38,76925.59,0.0,-0.99719,0.0,0.55978]
[1779471635943,32.38,76925.92,0.0,-0.99719,0.0,0.56003]
[1779471636019,32.38,76925.92,0.0,-0.99719,0.0,0.56003]
[1779471636113,32.38,76925.92,0.0,-0.99719,0.0,0.56003]
[1779471636270,32.38,76925.92,0.0,-0.99719,0.0,0.56003]
[1779471636371,32.38,76925.92,0.0,-0.99719,0.0,0.56003]
[1779471642326,32.38,76926.9,0.0,-0.99718,0.0,0.56076]
[1779471647361,32.38,76926.13,0.0,-0.99719,0.0,0.56018]
[1779471648259,32.38,76926.13,0.0,-0.99719,0.0,0.56018]
[1779471648269,32.38,76926.13,0.0,-0.99719,0.0,0.56018]
[1779471650347,32.38,76926.83,0.0,-0.99718,0.0,0.56071]
[1779471650521,32.38,76926.83,0.0,-0.99718,0.0,0.56071]
[1779471650599,32.38,76926.82,0.0,-0.99718,0.0,0.5607]
[1779471652676,32.38,76926.03,0.0,-0.99719,0.0,0.56011]
[1779471652769,32.38,76926.03,0.0,-0.99719,0.0,0.56011]
[1779471658773,32.38,76926.43,0.0,-0.99719,0.0,0.56041]
[1779471658870,32.38,76926.67,0.0,-0.99718,0.0,0.56059]
[1779471659023,32.38,76926.67,0.0,-0.99718,0.0,0.56059]
[1779471661467,32.38,76932.44,0.0,-0.99716,0.0,0.5649]
[1779471662350,32.38,76932.44,0.0,-0.99716,0.0,0.5649]
[1779471662520,32.38,76932.44,0.0,-0.99716,0.0,0.5649]
[1779471662595,32.38,76938.55,0.0,-0.99714,0.0,0.56951]
[1779471663078,32.38,76938.55,0.0,-0.99714,0.0,0.56951]
[1779471663268,32.38,76938.55,0.0,-0.99714,0.0,0.56951]
[1779471663481,32.38,76942.71,0.0,-0.99712,0.0,0.57266]
[1779471667141,32.38,76943.34,0.0,-0.99712,0.0,0.57314]
[1779471667271,32.38,76943.34,0.0,-0.99712,0.0,0.57314]
[1779471672544,32.38,76936.52,0.0,-0.99714,0.0,0.56798]
[1779471673551,32.38,76929.34,0.0,-0.99717,0.0,0.56258]
[1779471674390,32.38,76929.34,0.0,-0.99717,0.0,0.56258]
[1779471674524,32.38,76929.34,0.0,-0.99717,0.0,0.56258]
[1779471674676,32.38,76929.34,0.0,-0.99717,0.0,0.56258]
[1779471674776,32.38,76929.34,0.0,-0.99717,0.0,0.56258]
[1779471674828,32.38,76924.19,0.0,-0.99719,0.0,0.55874]
[1779471677812,32.38,76923.59,0.0,-0.9972,0.0,0.55829]
[1779471683621,32.38,76923.58,0.0,-0.9972,0.0,0.55829]
[1779471685635,32.38,76920.33,0.0,-0.99721,0.0,0.55587]
[1779471687486,32.38,76919.42,0.0,-0.99721,0.0,0.5552]
[1779471687523,32.38,76919.42,0.0,-0.99721,0.0,0.5552]
[1779471687802,32.38,76919.42,0.0,-0.99721,0.0,0.5552]
[1779471687812,32.38,76921.51,0.0,-0.99721,0.0,0.55675]
[1779471688020,32.38,76921.51,0.0,-0.99721,0.0,0.55675]
[1779471693299,32.38,76922.53,0.0,-0.9972,0.0,0.55685]
[1779471699734,32.38,76922.5,0.0,-0.9972,0.0,0.55683]
[1779471702628,32.38,76922.51,0.0,-0.9972,0.0,0.55684]
[1779471702769,32.38,76922.51,0.0,-0.9972,0.0,0.55684]
[1779471702863,32.38,76920.81,0.0,-0.99721,0.0,0.55558]
[1779471703762,32.38,76924.12,0.0,-0.9972,0.0,0.55803]
[1779471705161,32.38,76923.23,0.0,-0.9972,0.0,0.55737]
[1779471710333,32.38,76922.91,0.0,-0.9972,0.0,0.55713]
[1779471710519,32.38,76922.91,0.0,-0.9972,0.0,0.55713]
[1779471710799,32.38,76922.91,0.0,-0.9972,0.0,0.55713]
[1779471710810,32.38,76923.81,0.0,-0.9972,0.0,0.5578]
[1779471711020,32.38,76923.81,0.0,-0.9972,0.0,0.5578]
[1779471711818,32.38,76931.73,0.0,-0.99717,0.0,0.56371]
[1779471712827,32.38,76931.5,0.0,-0.99717,0.0,0.56354]
[1779471716633,32.38,76933.04,0.0,-0.99716,0.0,0.5647]
[1779471716771,32.38,76933.04,0.0,-0.99716,0.0,0.5647]
[1779471716853,32.38,76934.34,0.0,-0.99716,0.0,0.56567]
[1779471717023,32.38,76934.34,0.0,-0.99716,0.0,0.56567]
[1779471718867,32.38,76929.23,0.0,-0.99718,0.0,0.56184]
[1779471719874,32.38,76920.67,0.0,-0.99721,0.0,0.55547]
[1779471720085,32.38,76920.67,0.0,-0.99721,0.0,0.55547]
[1779471720272,32.38,76920.67,0.0,-0.99721,0.0,0.55547]
[1779471720881,32.38,76919.54,0.0,-0.99722,0.0,0.55464]
[1779471721045,32.38,76919.54,0.0,-0.99722,0.0,0.55464]
[1779471721268,32.38,76919.54,0.0,-0.99722,0.0,0.55464]
[1779471721888,32.38,76919.15,0.0,-0.99722,0.0,0.55435]
[1779471725916,32.38,76914.37,0.0,-0.99724,0.0,0.55083]
[1779471726415,32.38,76914.37,0.0,-0.99724,0.0,0.55083]
[1779471726520,32.38,76914.37,0.0,-0.99724,0.0,0.55083]
[1779471726923,32.38,76909.91,0.0,-0.99726,0.0,0.54756]
[1779471727619,32.38,76909.91,0.0,-0.99726,0.0,0.54756]
[1779471727769,32.38,76909.91,0.0,-0.99726,0.0,0.54756]
[1779471732965,32.38,76907.78,0.0,-0.99726,0.0,0.546]
[1779471735066,32.38,76907.58,0.0,-0.99727,0.0,0.54586]
[1779471735269,32.38,76907.58,0.0,-0.99727,0.0,0.54586]
[1779471735418,32.38,76907.58,0.0,-0.99727,0.0,0.54586]
[1779471735519,32.38,76907.58,0.0,-0.99727,0.0,0.54586]
[1779471735986,32.38,76906.93,0.0,-0.99727,0.0,0.54538]
[1779471736308,32.38,76906.93,0.0,-0.99727,0.0,0.54538]
[1779471739927,32.38,76907.68,0.0,-0.99726,0.0,0.54593]
[1779471740023,32.38,76907.68,0.0,-0.99726,0.0,0.54593]
[1779471740016,32.38,76908.08,0.0,-0.99726,0.0,0.54622]
[1779471740176,32.38,76908.08,0.0,-0.99726,0.0,0.54622]
[1779471740271,32.38,76908.08,0.0,-0.99726,0.0,0.54622]
[1779471741022,32.38,76908.3,0.0,-0.99726,0.0,0.54638]
[1779471745312,32.38,76907.76,0.0,-0.99726,0.0,0.54599]
[1779471745523,32.38,76907.76,0.0,-0.99726,0.0,0.54599]
[1779471746210,32.38,76905.37,0.0,-0.99727,0.0,0.54425]
[1779471746270,32.38,76905.37,0.0,-0.99727,0.0,0.54425]
[1779471746348,32.38,76901.63,0.0,-0.99729,0.0,0.54154]
[1779471751291,32.38,76900.89,0.0,-0.99729,0.0,0.541]
[1779471751519,32.38,76900.89,0.0,-0.99729,0.0,0.541]
[1779471751524,32.38,76903.33,0.0,-0.99729,0.0,0.54213]
[1779471753107,32.38,76906.9,0.0,-0.99727,0.0,0.54472]
[1779471755718,32.38,76906.57,0.0,-0.99727,0.0,0.54448]
[1779471756240,32.38,76906.46,0.0,-0.99727,0.0,0.5444]
[1779471756274,32.38,76906.46,0.0,-0.99727,0.0,0.5444]
[1779471756480,32.38,76906.46,0.0,-0.99727,0.0,0.5444]
[1779471756521,32.38,76906.46,0.0,-0.99727,0.0,0.5444]
[1779471756577,32.38,76908.2,0.0,-0.99727,0.0,0.54567]
[1779471762170,32.38,76909.24,0.0,-0.99726,0.0,0.54643]
[1779471767205,32.38,76908.63,0.0,-0.99726,0.0,0.54598]
[1779471772240,32.38,76909.17,0.0,-0.99726,0.0,0.54638]
[1779471776607,32.38,76908.59,0.0,-0.99726,0.0,0.54595]
[1779471776773,32.38,76908.59,0.0,-0.99726,0.0,0.54595]
[1779471777905,32.38,76908.67,0.0,-0.99726,0.0,0.54601]
[1779471778019,32.38,76908.67,0.0,-0.99726,0.0,0.54601]
[1779471777917,32.38,76912.98,0.0,-0.99725,0.0,0.54916]
[1779471778282,32.38,76913.84,0.0,-0.99724,0.0,0.54979]
[1779471783738,32.38,76913.36,0.0,-0.99725,0.0,0.54944]
[1779471783773,32.38,76913.36,0.0,-0.99725,0.0,0.54944]
[1779471783839,32.38,76918.52,0.0,-0.99722,0.0,0.55324]
[1779471789037,32.38,76919.59,0.0,-0.99722,0.0,0.55403]
[1779471793036,32.38,76919.96,0.0,-0.99722,0.0,0.5543]
[1779471793236,32.38,76919.91,0.0,-0.99722,0.0,0.55426]
[1779471793273,32.38,76919.91,0.0,-0.99722,0.0,0.55426]
[1779471793387,32.38,76919.46,0.0,-0.99722,0.0,0.55393]
[1779471798422,32.38,76922.58,0.0,-0.99721,0.0,0.55624]
[1779471803457,32.38,76921.74,0.0,-0.99721,0.0,0.55562]
[1779471804805,32.38,76921.74,0.0,-0.99721,0.0,0.55562]
[1779471805022,32.38,76921.74,0.0,-0.99721,0.0,0.55562]
[1779471807485,32.38,76924.82,0.0,-0.9972,0.0,0.5579]
[1779471808467,32.38,76924.82,0.0,-0.9972,0.0,0.5579]
[1779471808519,32.38,76924.82,0.0,-0.9972,0.0,0.5579]
[1779471808997,32.38,76924.82,0.0,-0.9972,0.0,0.5579]
[1779471809020,32.38,76924.82,0.0,-0.9972,0.0,0.5579]
[1779471809098,32.38,76929.16,0.0,-0.99718,0.0,0.56113]
[1779471814534,32.38,76930.33,0.0,-0.99718,0.0,0.56135]
[1779471819569,32.38,76932.08,0.0,-0.99717,0.0,0.56266]
[1779471820576,32.38,76925.7,0.0,-0.9972,0.0,0.5579]
[1779471821663,32.38,76925.7,0.0,-0.9972,0.0,0.5579]
[1779471821772,32.38,76925.7,0.0,-0.9972,0.0,0.5579]
[1779471821872,32.38,76922.0,0.0,-0.99721,0.0,0.55516]
[1779471822170,32.38,76922.0,0.0,-0.99721,0.0,0.55516]
[1779471822269,32.38,76922.0,0.0,-0.99721,0.0,0.55516]
[1779471825941,32.38,76920.31,0.0,-0.99722,0.0,0.55391]
[1779471826021,32.38,76920.31,0.0,-0.99722,0.0,0.55391]
[1779471829944,32.38,76919.42,0.0,-0.99722,0.0,0.55325]
[1779471832651,32.38,76919.23,0.0,-0.99722,0.0,0.55311]
[1779471832777,32.38,76919.23,0.0,-0.99722,0.0,0.55311]
[1779471832816,32.38,76919.23,0.0,-0.99722,0.0,0.55311]
[1779471833021,32.38,76919.23,0.0,-0.99722,0.0,0.55311]
[1779471833121,32.38,76919.65,0.0,-0.99722,0.0,0.55342]
[1779471838473,32.38,76920.14,0.0,-0.99722,0.0,0.55378]
[1779471840079,32.38,76920.14,0.0,-0.99722,0.0,0.55378]
[1779471840126,32.38,76921.69,0.0,-0.99721,0.0,0.55493]
[1779471840269,32.38,76921.69,0.0,-0.99721,0.0,0.55493]
[1779471840486,32.38,76921.69,0.0,-0.99721,0.0,0.55493]
[1779471840520,32.38,76921.69,0.0,-0.99721,0.0,0.55493]
[1779471840719,32.38,76922.59,0.0,-0.99721,0.0,0.55559]
[1779471843739,32.38,76922.27,0.0,-0.99721,0.0,0.55536]
[1779471843769,32.38,76922.27,0.0,-0.99721,0.0,0.55536]
[1779471843973,32.38,76922.27,0.0,-0.99721,0.0,0.55536]
[1779471844020,32.38,76922.27,0.0,-0.99721,0.0,0.55536]
[1779471844121,32.38,76925.37,0.0,-0.9972,0.0,0.55766]
[1779471844747,32.38,76928.11,0.0,-0.99719,0.0,0.55969]
[1779471845754,32.38,76930.69,0.0,-0.99718,0.0,0.56162]
[1779471850311,32.38,76931.67,0.0,-0.99717,0.0,0.56235]
[1779471850518,32.38,76931.67,0.0,-0.99717,0.0,0.56235]
[1779471854112,32.38,76932.37,0.0,-0.99717,0.0,0.56288]
[1779471854133,32.38,76932.39,0.0,-0.99717,0.0,0.56289]
[1779471854271,32.38,76932.39,0.0,-0.99717,0.0,0.56289]
[1779471854818,32.38,76932.67,0.0,-0.99717,0.0,0.5631]
[1779471855566,32.38,76932.67,0.0,-0.99717,0.0,0.5631]
[1779471855769,32.38,76932.67,0.0,-0.99717,0.0,0.5631]
[1779471857838,32.38,76924.37,0.0,-0.9972,0.0,0.55691]
[1779471858845,32.38,76922.93,0.0,-0.99721,0.0,0.55585]
[1779471861448,32.38,76923.3,0.0,-0.99721,0.0,0.55612]
[1779471861499,32.38,76923.3,0.0,-0.99721,0.0,0.55612]
[1779471861521,32.38,76923.3,0.0,-0.99721,0.0,0.55612]
[1779471861865,32.38,76921.82,0.0,-0.99721,0.0,0.55502]
[1779471864887,32.38,76918.4,0.0,-0.99723,0.0,0.5525]
[1779471868297,32.38,76918.29,0.0,-0.99723,0.0,0.55242]
[1779471868511,32.38,76918.29,0.0,-0.99723,0.0,0.55242]
[1779471868530,32.38,76918.29,0.0,-0.99723,0.0,0.55242]
[1779471868612,32.38,76918.29,0.0,-0.99723,0.0,0.55242]
[1779471872842,32.38,76917.35,0.0,-0.99724,0.0,0.55108]
[1779471873022,32.38,76917.35,0.0,-0.99724,0.0,0.55108]
[1779471875743,32.38,76917.08,0.0,-0.99724,0.0,0.55088]
[1779471879995,32.38,76909.64,0.0,-0.99727,0.0,0.54543]
[1779471881002,32.38,76907.27,0.0,-0.99728,0.0,0.54371]
[1779471881445,32.38,76907.27,0.0,-0.99728,0.0,0.54371]
[1779471881520,32.38,76907.27,0.0,-0.99728,0.0,0.54371]
[1779471882009,32.38,76903.94,0.0,-0.99729,0.0,0.54129]
[1779471882892,32.38,76903.94,0.0,-0.99729,0.0,0.54129]
[1779471883021,32.38,76903.94,0.0,-0.99729,0.0,0.54129]
[1779471889058,32.38,76903.86,0.0,-0.99729,0.0,0.54124]
[1779471890066,32.38,76899.14,0.0,-0.99731,0.0,0.53783]
[1779471891072,32.38,76894.27,0.0,-0.99733,0.0,0.53433]
[1779471891937,32.38,76894.27,0.0,-0.99733,0.0,0.53433]
[1779471892019,32.38,76894.27,0.0,-0.99733,0.0,0.53433]
[1779471892079,32.38,76891.01,0.0,-0.99734,0.0,0.532]
[1779471893081,32.38,76891.01,0.0,-0.99734,0.0,0.532]
[1779471893268,32.38,76890.54,0.0,-0.99734,0.0,0.53167]
[1779471895591,32.38,76890.82,0.0,-0.99734,0.0,0.53187]
[1779471897158,32.38,76890.7,0.0,-0.99734,0.0,0.53178]
[1779471897268,32.38,76890.19,0.0,-0.99734,0.0,0.53142]
[1779471902507,32.38,76891.15,0.0,-0.99734,0.0,0.5321]
[1779471904262,32.38,76891.37,0.0,-0.99734,0.0,0.53226]
[1779471904269,32.38,76891.37,0.0,-0.99734,0.0,0.53226]
[1779471905170,32.38,76894.24,0.0,-0.99733,0.0,0.53431]
[1779471910205,32.38,76894.14,0.0,-0.99733,0.0,0.53424]
[1779471914690,32.38,76894.61,0.0,-0.99733,0.0,0.53457]
[1779471914770,32.38,76894.61,0.0,-0.99733,0.0,0.53457]
[1779471914843,32.38,76890.23,0.0,-0.99734,0.0,0.53144]
[1779471915241,32.38,76887.15,0.0,-0.99736,0.0,0.52925]
[1779471919730,32.38,76887.5,0.0,-0.99735,0.0,0.5295]
[1779471925252,32.38,76888.77,0.0,-0.99735,0.0,0.5304]
[1779471925269,32.38,76888.77,0.0,-0.99735,0.0,0.5304]
[1779471926318,32.38,76886.1,0.0,-0.99736,0.0,0.52851]
[1779471927322,32.38,76886.1,0.0,-0.99736,0.0,0.52851]
[1779471927521,32.38,76886.1,0.0,-0.99736,0.0,0.52851]
[1779471927620,32.38,76881.32,0.0,-0.99738,0.0,0.52513]
[1779471928333,32.38,76875.71,0.0,-0.9974,0.0,0.52118]
[1779471933426,32.38,76875.69,0.0,-0.9974,0.0,0.52055]
[1779471933521,32.38,76875.69,0.0,-0.9974,0.0,0.52055]
[1779471936389,32.38,76873.77,0.0,-0.99741,0.0,0.51921]
[1779471937396,32.38,76866.38,0.0,-0.99744,0.0,0.51407]
[1779471938403,32.38,76866.5,0.0,-0.99744,0.0,0.51415]
[1779471940191,32.38,76866.5,0.0,-0.99744,0.0,0.51415]
[1779471940270,32.38,76867.46,0.0,-0.99743,0.0,0.51481]
[1779471943440,32.38,76869.02,0.0,-0.99743,0.0,0.5159]
[1779471948473,32.38,76869.79,0.0,-0.99743,0.0,0.51643]
[1779471950872,32.38,76869.79,0.0,-0.99743,0.0,0.51643]
[1779471951024,32.38,76869.79,0.0,-0.99743,0.0,0.51643]
[1779471954243,32.38,76869.79,0.0,-0.99743,0.0,0.51643]
[1779471955397,32.38,76867.93,0.0,-0.99743,0.0,0.51514]
[1779471955787,32.38,76867.93,0.0,-0.99743,0.0,0.51514]
[1779471956021,32.38,76867.93,0.0,-0.99743,0.0,0.51514]
[1779471956771,32.38,76867.66,0.0,-0.99743,0.0,0.51495]
[1779471957013,32.38,76868.73,0.0,-0.99743,0.0,0.5157]
[1779471961566,32.38,76862.53,0.0,-0.99745,0.0,0.51141]
[1779471962574,32.38,76852.3,0.0,-0.99749,0.0,0.5044]
[1779471963917,32.38,76852.3,0.0,-0.99749,0.0,0.5044]
[1779471964021,32.38,76852.3,0.0,-0.99749,0.0,0.5044]
[1779471964121,32.38,76844.95,0.0,-0.99752,0.0,0.49941]
[1779471965595,32.38,76844.91,0.0,-0.99752,0.0,0.49938]
[1779471966602,32.38,76848.12,0.0,-0.99751,0.0,0.50155]
[1779471967938,32.38,76848.12,0.0,-0.99751,0.0,0.50155]
[1779471968021,32.38,76848.12,0.0,-0.99751,0.0,0.50155]
[1779471968352,32.38,76849.56,0.0,-0.9975,0.0,0.50253]
[1779471968519,32.38,76849.56,0.0,-0.9975,0.0,0.50253]
[1779471968616,32.38,76850.61,0.0,-0.9975,0.0,0.50324]
[1779471974659,32.38,76851.04,0.0,-0.9975,0.0,0.50354]
[1779471979694,32.38,76850.74,0.0,-0.9975,0.0,0.50333]
[1779471982061,32.38,76850.23,0.0,-0.9975,0.0,0.50299]
[1779471982270,32.38,76850.23,0.0,-0.9975,0.0,0.50299]
[1779471983151,32.38,76850.6,0.0,-0.9975,0.0,0.50324]
[1779471983270,32.38,76850.6,0.0,-0.9975,0.0,0.50324]
[1779471983252,32.38,76850.68,0.0,-0.9975,0.0,0.50329]
[1779471987733,32.38,76849.16,0.0,-0.9975,0.0,0.50226]
[1779471987769,32.38,76849.16,0.0,-0.9975,0.0,0.50226]
[1779471993800,32.38,76848.8,0.0,-0.99751,0.0,0.50141]
[1779471995094,32.38,76848.8,0.0,-0.99751,0.0,0.50141]
[1779471995269,32.38,76848.8,0.0,-0.99751,0.0,0.50141]
[1779471995289,32.38,76838.38,0.0,-0.99754,0.0,0.49439]
[1779471995814,32.38,76837.33,0.0,-0.99755,0.0,0.49369]
[1779471997227,32.38,76837.33,0.0,-0.99755,0.0,0.49369]
[1779471997271,32.38,76837.33,0.0,-0.99755,0.0,0.49369]
[1779471997263,32.38,76838.05,0.0,-0.99755,0.0,0.49417]
[1779472000737,32.38,76836.34,0.0,-0.99755,0.0,0.49303]
[1779472000770,32.38,76836.34,0.0,-0.99755,0.0,0.49303]
[1779472005884,32.38,76834.29,0.0,-0.99756,0.0,0.49166]
[1779472006835,32.38,76834.29,0.0,-0.99756,0.0,0.49166]
[1779472007021,32.38,76834.29,0.0,-0.99756,0.0,0.49166]
[1779472010919,32.38,76829.86,0.0,-0.99758,0.0,0.48872]
[1779472012410,32.38,76830.13,0.0,-0.99757,0.0,0.4889]
[1779472012520,32.38,76830.13,0.0,-0.99757,0.0,0.4889]
[1779472012933,32.38,76829.94,0.0,-0.99758,0.0,0.48877]
[1779472014947,32.38,76821.87,0.0,-0.9976,0.0,0.48344]
[1779472016149,32.38,76821.87,0.0,-0.9976,0.0,0.48344]
[1779472016270,32.38,76821.87,0.0,-0.9976,0.0,0.48344]
[1779472016297,32.38,76820.35,0.0,-0.99761,0.0,0.48245]
[1779472018976,32.38,76816.14,0.0,-0.99762,0.0,0.47969]
[1779472019982,32.38,76811.34,0.0,-0.99764,0.0,0.47657]
[1779472021998,32.38,76822.01,0.0,-0.9976,0.0,0.48354]
[1779472022961,32.38,76822.01,0.0,-0.9976,0.0,0.48354]
[1779472023021,32.38,76822.01,0.0,-0.9976,0.0,0.48354]
[1779472023055,32.38,76823.63,0.0,-0.9976,0.0,0.4846]
[1779472025538,32.38,76825.7,0.0,-0.99759,0.0,0.48597]
[1779472025769,32.38,76825.7,0.0,-0.99759,0.0,0.48597]
[1779472026027,32.38,76825.74,0.0,-0.99759,0.0,0.48599]
[1779472031289,32.38,76825.93,0.0,-0.99759,0.0,0.48612]
[1779472031518,32.38,76825.55,0.0,-0.99759,0.0,0.48587]
[1779472037104,32.38,76825.42,0.0,-0.99759,0.0,0.48578]
[1779472042139,32.38,76825.32,0.0,-0.99759,0.0,0.48571]
[1779472045162,32.38,76828.67,0.0,-0.99758,0.0,0.48793]
[1779472045855,32.38,76828.67,0.0,-0.99758,0.0,0.48793]
[1779472046020,32.38,76828.67,0.0,-0.99758,0.0,0.48793]
[1779472046168,32.38,76833.37,0.0,-0.99756,0.0,0.49105]
[1779472048316,32.38,76834.15,0.0,-0.99756,0.0,0.49157]
[1779472048520,32.38,76835.57,0.0,-0.99756,0.0,0.49251]
[1779472049191,32.38,76835.56,0.0,-0.99756,0.0,0.49251]
[1779472052212,32.38,76839.2,0.0,-0.99754,0.0,0.49435]
[1779472057312,32.38,76839.39,0.0,-0.99754,0.0,0.49447]
[1779472060768,32.38,76839.12,0.0,-0.99755,0.0,0.49429]
[1779472065303,32.38,76843.31,0.0,-0.99753,0.0,0.49711]
[1779472068019,32.38,76845.52,0.0,-0.99752,0.0,0.49859]
[1779472068270,32.38,76845.52,0.0,-0.99752,0.0,0.49859]
[1779472068996,32.38,76845.83,0.0,-0.99752,0.0,0.4988]
[1779472069018,32.38,76845.83,0.0,-0.99752,0.0,0.4988]
[1779472069092,32.38,76846.04,0.0,-0.99752,0.0,0.49895]
[1779472075421,32.38,76838.65,0.0,-0.99755,0.0,0.49398]
[1779472076428,32.38,76832.59,0.0,-0.99757,0.0,0.48994]
[1779472078324,32.38,76832.59,0.0,-0.99757,0.0,0.48994]
[1779472078362,32.38,76831.02,0.0,-0.99757,0.0,0.4889]
[1779472078518,32.38,76831.02,0.0,-0.99757,0.0,0.4889]
[1779472080456,32.38,76824.98,0.0,-0.9976,0.0,0.4849]
[1779472083477,32.38,76820.5,0.0,-0.99761,0.0,0.48196]
[1779472087505,32.38,76817.36,0.0,-0.99762,0.0,0.47991]
[1779472088745,32.38,76817.36,0.0,-0.99762,0.0,0.47991]
[1779472088746,32.38,76817.36,0.0,-0.99762,0.0,0.47991]
[1779472088772,32.38,76817.36,0.0,-0.99762,0.0,0.47991]
[1779472088846,32.38,76817.36,0.0,-0.99762,0.0,0.47991]
[1779472090525,32.38,76822.09,0.0,-0.99761,0.0,0.483]
[1779472095454,32.38,76823.43,0.0,-0.9976,0.0,0.48388]
[1779472095518,32.38,76823.43,0.0,-0.9976,0.0,0.48388]
[1779472095561,32.38,76824.23,0.0,-0.9976,0.0,0.48441]
[1779472099623,32.38,76824.09,0.0,-0.9976,0.0,0.48432]
[1779472102309,32.38,76823.51,0.0,-0.9976,0.0,0.48394]
[1779472102350,32.38,76823.51,0.0,-0.9976,0.0,0.48394]
[1779472102520,32.38,76824.08,0.0,-0.9976,0.0,0.48431]
[1779472102611,32.38,76823.53,0.0,-0.9976,0.0,0.48395]
[1779472105632,32.38,76820.22,0.0,-0.99761,0.0,0.48178]
[1779472108460,32.38,76819.52,0.0,-0.99762,0.0,0.48132]
[1779472108519,32.38,76819.52,0.0,-0.99762,0.0,0.48132]
[1779472109128,32.38,76817.63,0.0,-0.99762,0.0,0.48008]
[1779472116709,32.38,76816.1,0.0,-0.99763,0.0,0.47851]
[1779472117717,32.38,76810.81,0.0,-0.99765,0.0,0.47507]
[1779472119648,32.38,76809.11,0.0,-0.99766,0.0,0.47397]
[1779472119658,32.38,76809.11,0.0,-0.99766,0.0,0.47397]
[1779472119707,32.38,76809.11,0.0,-0.99766,0.0,0.47397]
[1779472119771,32.38,76809.11,0.0,-0.99766,0.0,0.47397]
[1779472119858,32.38,76808.57,0.0,-0.99766,0.0,0.47363]
[1779472120740,32.38,76796.01,0.0,-0.9977,0.0,0.46558]
[1779472121747,32.38,76789.15,0.0,-0.99772,0.0,0.46124]
[1779472122754,32.38,76788.34,0.0,-0.99773,0.0,0.46073]
[1779472124768,32.38,76784.99,0.0,-0.99774,0.0,0.45862]
[1779472125775,32.38,76775.19,0.0,-0.99777,0.0,0.45251]
[1779472128795,32.38,76775.36,0.0,-0.99777,0.0,0.45261]
[1779472133831,32.38,76773.57,0.0,-0.99778,0.0,0.4515]
[1779472138090,32.38,76771.02,0.0,-0.99778,0.0,0.44993]
[1779472138195,32.38,76771.02,0.0,-0.99778,0.0,0.44993]
[1779472138270,32.38,76771.02,0.0,-0.99778,0.0,0.44993]
[1779472138370,32.38,76771.19,0.0,-0.99778,0.0,0.45003]
[1779472141888,32.38,76775.43,0.0,-0.99777,0.0,0.45265]
[1779472143901,32.38,76778.8,0.0,-0.99776,0.0,0.45475]
[1779472145084,32.38,76778.8,0.0,-0.99776,0.0,0.45475]
[1779472145145,32.38,76778.8,0.0,-0.99776,0.0,0.45475]
[1779472145271,32.38,76778.8,0.0,-0.99776,0.0,0.45475]
[1779472145370,32.38,76780.33,0.0,-0.99775,0.0,0.4557]
[1779472150951,32.38,76780.99,0.0,-0.99775,0.0,0.45612]
[1779472154979,32.38,76784.32,0.0,-0.99774,0.0,0.4582]
[1779472157040,32.38,76754.06,0.0,-0.99784,0.0,0.43956]
[1779472157893,32.38,76754.06,0.0,-0.99784,0.0,0.43956]
[1779472158009,32.38,76738.79,0.0,-0.99789,0.0,0.43041]
[1779472159016,32.38,76741.68,0.0,-0.99788,0.0,0.43213]
[1779472160343,32.38,76741.68,0.0,-0.99788,0.0,0.43213]
[1779472162037,32.38,76739.68,0.0,-0.99789,0.0,0.43094]
[1779472163044,32.38,76735.5,0.0,-0.9979,0.0,0.42846]
[1779472163503,32.38,76735.5,0.0,-0.9979,0.0,0.42846]
[1779472163519,32.38,76735.5,0.0,-0.9979,0.0,0.42846]
[1779472169086,32.38,76737.6,0.0,-0.99789,0.0,0.42971]
[1779472170093,32.38,76741.77,0.0,-0.99788,0.0,0.43219]
[1779472176046,32.38,76742.82,0.0,-0.99788,0.0,0.43228]
[1779472176271,32.38,76742.82,0.0,-0.99788,0.0,0.43228]
[1779472176371,32.38,76746.47,0.0,-0.99787,0.0,0.43446]
[1779472177753,32.38,76747.17,0.0,-0.99787,0.0,0.43488]
[1779472177768,32.38,76747.17,0.0,-0.99787,0.0,0.43488]
[1779472184198,32.38,76746.84,0.0,-0.99787,0.0,0.43468]
[1779472186284,32.38,76746.62,0.0,-0.99787,0.0,0.43455]
[1779472186393,32.38,76746.62,0.0,-0.99787,0.0,0.43455]
[1779472186439,32.38,76746.58,0.0,-0.99787,0.0,0.43452]
[1779472186521,32.38,76746.58,0.0,-0.99787,0.0,0.43452]
[1779472192254,32.38,76747.26,0.0,-0.99787,0.0,0.43493]
[1779472194270,32.38,76739.58,0.0,-0.99789,0.0,0.43035]
[1779472195063,32.38,76739.58,0.0,-0.99789,0.0,0.43035]
[1779472195202,32.38,76739.58,0.0,-0.99789,0.0,0.43035]
[1779472195271,32.38,76739.58,0.0,-0.99789,0.0,0.43035]
[1779472195277,32.38,76737.67,0.0,-0.9979,0.0,0.42921]
[1779472200312,32.38,76733.36,0.0,-0.99791,0.0,0.42667]
[1779472201409,32.38,76733.36,0.0,-0.99791,0.0,0.42667]
[1779472202124,32.38,76731.94,0.0,-0.99791,0.0,0.42583]
[1779472202272,32.38,76731.94,0.0,-0.99791,0.0,0.42583]
[1779472202287,32.38,76731.94,0.0,-0.99791,0.0,0.42583]
[1779472202326,32.38,76731.9,0.0,-0.99791,0.0,0.42581]
[1779472202520,32.38,76731.9,0.0,-0.99791,0.0,0.42581]
[1779472205350,32.38,76738.26,0.0,-0.99789,0.0,0.42956]
[1779472206357,32.38,76741.75,0.0,-0.99788,0.0,0.43164]
[1779472207121,32.38,76741.75,0.0,-0.99788,0.0,0.43164]
[1779472207271,32.38,76741.75,0.0,-0.99788,0.0,0.43164]
[1779472207349,32.38,76741.75,0.0,-0.99788,0.0,0.43164]
[1779472207364,32.38,76741.79,0.0,-0.99788,0.0,0.43166]
[1779472207520,32.38,76741.79,0.0,-0.99788,0.0,0.43166]
[1779472210021,32.38,76738.8,0.0,-0.99789,0.0,0.42988]
[1779472212580,32.38,76738.37,0.0,-0.99789,0.0,0.42963]
[1779472212646,32.38,76738.37,0.0,-0.99789,0.0,0.42963]
[1779472212771,32.38,76738.37,0.0,-0.99789,0.0,0.42963]
[1779472213406,32.38,76738.38,0.0,-0.99789,0.0,0.42964]
[1779472218441,32.38,76737.83,0.0,-0.9979,0.0,0.42931]
[1779472219134,32.38,76737.83,0.0,-0.9979,0.0,0.42931]
[1779472219263,32.38,76737.83,0.0,-0.9979,0.0,0.42931]
[1779472219272,32.38,76737.83,0.0,-0.9979,0.0,0.42931]
[1779472219448,32.38,76738.45,0.0,-0.99789,0.0,0.42968]
[1779472219534,32.38,76738.45,0.0,-0.99789,0.0,0.42968]
[1779472225490,32.38,76739.18,0.0,-0.99789,0.0,0.43011]
[1779472227513,32.38,76741.0,0.0,-0.99789,0.0,0.43119]
[1779472227891,32.38,76741.42,0.0,-0.99788,0.0,0.43144]
[1779472227997,32.38,76741.42,0.0,-0.99788,0.0,0.43144]
[1779472228020,32.38,76741.42,0.0,-0.99788,0.0,0.43144]
[1779472228511,32.38,76741.9,0.0,-0.99788,0.0,0.43173]
[1779472233546,32.38,76741.22,0.0,-0.99789,0.0,0.43079]
[1779472237049,32.38,76739.83,0.0,-0.99789,0.0,0.42996]
[1779472237228,32.38,76739.83,0.0,-0.99789,0.0,0.42996]
[1779472237269,32.38,76739.83,0.0,-0.99789,0.0,0.42996]
[1779472237370,32.38,76739.37,0.0,-0.99789,0.0,0.42969]
[1779472243616,32.38,76736.35,0.0,-0.9979,0.0,0.4279]
[1779472244623,32.38,76729.9,0.0,-0.99792,0.0,0.4241]
[1779472245736,32.38,76729.9,0.0,-0.99792,0.0,0.4241]
[1779472245770,32.38,76729.9,0.0,-0.99792,0.0,0.4241]
[1779472245878,32.38,76729.9,0.0,-0.99792,0.0,0.4241]
[1779472246021,32.38,76729.9,0.0,-0.99792,0.0,0.4241]
[1779472246121,32.38,76729.32,0.0,-0.99792,0.0,0.42376]
[1779472249659,32.38,76722.3,0.0,-0.99795,0.0,0.41967]
[1779472250666,32.38,76719.28,0.0,-0.99796,0.0,0.41792]
[1779472252252,32.38,76719.28,0.0,-0.99796,0.0,0.41792]
[1779472252269,32.38,76719.28,0.0,-0.99796,0.0,0.41792]
[1779472252428,32.38,76719.28,0.0,-0.99796,0.0,0.41792]
[1779472252523,32.38,76719.28,0.0,-0.99796,0.0,0.41792]
[1779472252476,32.38,76717.54,0.0,-0.99796,0.0,0.41691]
[1779472252937,32.38,76717.54,0.0,-0.99796,0.0,0.41691]
[1779472259043,32.38,76718.98,0.0,-0.99796,0.0,0.41774]
[1779472259268,32.38,76718.98,0.0,-0.99796,0.0,0.41774]
[1779472259370,32.38,76718.67,0.0,-0.99796,0.0,0.41756]
[1779472259861,32.38,76718.67,0.0,-0.99796,0.0,0.41756]
[1779472260025,32.38,76718.67,0.0,-0.99796,0.0,0.41756]
[1779472264392,32.38,76720.19,0.0,-0.99795,0.0,0.41844]
[1779472264448,32.38,76720.19,0.0,-0.99795,0.0,0.41844]
[1779472264521,32.38,76720.19,0.0,-0.99795,0.0,0.41844]
[1779472264542,32.38,76718.89,0.0,-0.99796,0.0,0.41769]
[1779472269800,32.38,76717.27,0.0,-0.99796,0.0,0.41676]
[1779472273942,32.38,76719.4,0.0,-0.99796,0.0,0.41799]
[1779472274018,32.38,76719.4,0.0,-0.99796,0.0,0.41799]
[1779472274106,32.38,76719.4,0.0,-0.99796,0.0,0.41799]
[1779472274270,32.38,76719.4,0.0,-0.99796,0.0,0.41799]
[1779472274334,32.38,76721.55,0.0,-0.99795,0.0,0.41923]
[1779472276849,32.38,76725.47,0.0,-0.99794,0.0,0.42151]
[1779472278862,32.38,76729.46,0.0,-0.99792,0.0,0.42385]
[1779472280051,32.38,76729.46,0.0,-0.99792,0.0,0.42385]
[1779472280198,32.38,76729.46,0.0,-0.99792,0.0,0.42385]
[1779472280270,32.38,76729.46,0.0,-0.99792,0.0,0.42385]
[1779472280306,32.38,76731.86,0.0,-0.99792,0.0,0.42526]
[1779472284712,32.38,76734.09,0.0,-0.99791,0.0,0.42657]
[1779472284773,32.38,76734.09,0.0,-0.99791,0.0,0.42657]
[1779472284854,32.38,76734.09,0.0,-0.99791,0.0,0.42657]
[1779472285022,32.38,76734.09,0.0,-0.99791,0.0,0.42657]
[1779472285124,32.38,76733.45,0.0,-0.99791,0.0,0.42619]
[1779472285732,32.38,76733.45,0.0,-0.99791,0.0,0.42619]
[1779472288963,32.38,76729.59,0.0,-0.99792,0.0,0.42392]
[1779472289019,32.38,76729.59,0.0,-0.99792,0.0,0.42392]
[1779472289139,32.38,76729.59,0.0,-0.99792,0.0,0.42392]
[1779472289272,32.38,76729.59,0.0,-0.99792,0.0,0.42392]
[1779472289322,32.38,76724.87,0.0,-0.99794,0.0,0.42116]
[1779472293972,32.38,76730.07,0.0,-0.99792,0.0,0.42368]
[1779472294756,32.38,76730.07,0.0,-0.99792,0.0,0.42368]
[1779472294768,32.38,76730.07,0.0,-0.99792,0.0,0.42368]
[1779472295030,32.38,76730.07,0.0,-0.99792,0.0,0.42368]
[1779472295270,32.38,76730.07,0.0,-0.99792,0.0,0.42368]
[1779472295292,32.38,76733.78,0.0,-0.99791,0.0,0.42585]
[1779472301242,32.38,76732.46,0.0,-0.99792,0.0,0.42508]
[1779472307397,32.38,76732.97,0.0,-0.99792,0.0,0.42538]
[1779472307405,32.38,76732.97,0.0,-0.99792,0.0,0.42538]
[1779472307520,32.38,76732.97,0.0,-0.99792,0.0,0.42538]
[1779472307556,32.38,76733.59,0.0,-0.99791,0.0,0.42574]
[1779472313107,32.38,76732.88,0.0,-0.99792,0.0,0.42532]
[1779472318145,32.38,76733.76,0.0,-0.99791,0.0,0.42584]
[1779472319953,32.38,76733.94,0.0,-0.99791,0.0,0.42595]
[1779472320021,32.38,76733.94,0.0,-0.99791,0.0,0.42595]
[1779472320430,32.38,76733.94,0.0,-0.99791,0.0,0.42595]
[1779472320526,32.38,76733.94,0.0,-0.99791,0.0,0.42595]
[1779472320507,32.38,76734.03,0.0,-0.99791,0.0,0.426]
[1779472326040,32.38,76734.16,0.0,-0.99791,0.0,0.42608]
[1779472327252,32.38,76734.16,0.0,-0.99791,0.0,0.42608]
[1779472327268,32.38,76734.16,0.0,-0.99791,0.0,0.42608]
[1779472327525,32.38,76734.16,0.0,-0.99791,0.0,0.42608]
[1779472327619,32.38,76734.09,0.0,-0.99791,0.0,0.42604]
[1779472327769,32.38,76734.09,0.0,-0.99791,0.0,0.42604]
[1779472330078,32.38,76734.15,0.0,-0.99791,0.0,0.42607]
[1779472330229,32.38,76730.07,0.0,-0.99792,0.0,0.42368]
[1779472333717,32.38,76729.17,0.0,-0.99793,0.0,0.42315]
[1779472335264,32.38,76729.23,0.0,-0.99793,0.0,0.42318]
[1779472338286,32.38,76721.83,0.0,-0.99795,0.0,0.41887]
[1779472339293,32.38,76719.48,0.0,-0.99796,0.0,0.41751]
[1779472340298,32.38,76719.48,0.0,-0.99796,0.0,0.41751]
[1779472340531,32.38,76719.48,0.0,-0.99796,0.0,0.41751]
[1779472343609,32.38,76719.78,0.0,-0.99796,0.0,0.41768]
[1779472353391,32.38,76719.53,0.0,-0.99796,0.0,0.41702]
[1779472360895,32.38,76719.53,0.0,-0.99796,0.0,0.41702]
[1779472361021,32.38,76719.53,0.0,-0.99796,0.0,0.41702]
[1779472361354,32.38,76719.53,0.0,-0.99796,0.0,0.41702]
[1779472361521,32.38,76719.53,0.0,-0.99796,0.0,0.41702]
[1779472361525,32.38,76719.53,0.0,-0.99796,0.0,0.41702]
[1779472363461,32.38,76722.52,0.0,-0.99795,0.0,0.41875]
[1779472364016,32.38,76722.52,0.0,-0.99795,0.0,0.41875]
[1779472364269,32.38,76722.52,0.0,-0.99795,0.0,0.41875]
[1779472364468,32.38,76725.06,0.0,-0.99794,0.0,0.42022]
[1779472365057,32.38,76725.06,0.0,-0.99794,0.0,0.42022]
[1779472365268,32.38,76725.06,0.0,-0.99794,0.0,0.42022]
[1779472365474,32.38,76725.59,0.0,-0.99794,0.0,0.42053]
[1779472371517,32.38,76723.71,0.0,-0.99795,0.0,0.41944]
[1779472372741,32.38,76722.12,0.0,-0.99795,0.0,0.41852]
[1779472372777,32.38,76722.12,0.0,-0.99795,0.0,0.41852]
[1779472372836,32.38,76722.12,0.0,-0.99795,0.0,0.41852]
[1779472373020,32.38,76722.12,0.0,-0.99795,0.0,0.41852]
[1779472373531,32.38,76720.65,0.0,-0.99796,0.0,0.41767]
[1779472378566,32.38,76720.84,0.0,-0.99796,0.0,0.41778]
[1779472379030,32.38,76720.84,0.0,-0.99796,0.0,0.41778]
[1779472379269,32.38,76720.84,0.0,-0.99796,0.0,0.41778]
[1779472379359,32.38,76720.84,0.0,-0.99796,0.0,0.41778]
[1779472379525,32.38,76720.84,0.0,-0.99796,0.0,0.41778]
[1779472379553,32.38,76720.84,0.0,-0.99796,0.0,0.41778]
[1779472379573,32.38,76722.07,0.0,-0.99795,0.0,0.41849]
[1779472384116,32.38,76722.67,0.0,-0.99795,0.0,0.41884]
[1779472384215,32.38,76722.67,0.0,-0.99795,0.0,0.41884]
[1779472384269,32.38,76722.67,0.0,-0.99795,0.0,0.41884]
[1779472384608,32.38,76724.18,0.0,-0.99795,0.0,0.41971]
[1779472389644,32.38,76725.1,0.0,-0.99794,0.0,0.42025]
[1779472391156,32.38,76724.74,0.0,-0.99794,0.0,0.42004]
[1779472391270,32.38,76724.74,0.0,-0.99794,0.0,0.42004]
[1779472391280,32.38,76724.74,0.0,-0.99794,0.0,0.42004]
[1779472391523,32.38,76724.74,0.0,-0.99794,0.0,0.42004]
[1779472391658,32.38,76724.81,0.0,-0.99794,0.0,0.42008]
[1779472396695,32.38,76727.6,0.0,-0.99794,0.0,0.4217]
[1779472397540,32.38,76727.6,0.0,-0.99794,0.0,0.4217]
[1779472397700,32.38,76729.35,0.0,-0.99793,0.0,0.42273]
[1779472397770,32.38,76729.35,0.0,-0.99793,0.0,0.42273]
[1779472397825,32.38,76729.35,0.0,-0.99793,0.0,0.42273]
[1779472398021,32.38,76729.35,0.0,-0.99793,0.0,0.42273]
[1779472398707,32.38,76727.93,0.0,-0.99793,0.0,0.4219]
[1779472405755,32.38,76726.6,0.0,-0.99794,0.0,0.42112]
[1779472408569,32.38,76727.25,0.0,-0.99794,0.0,0.4215]
[1779472408657,32.38,76726.82,0.0,-0.99794,0.0,0.42125]
[1779472408774,32.38,76726.82,0.0,-0.99794,0.0,0.42125]
[1779472408907,32.38,76726.82,0.0,-0.99794,0.0,0.42125]
[1779472409019,32.38,76726.82,0.0,-0.99794,0.0,0.42125]
[1779472409055,32.38,76726.8,0.0,-0.99794,0.0,0.42124]
[1779472414822,32.38,76726.9,0.0,-0.99794,0.0,0.42077]
[1779472418366,32.38,76727.46,0.0,-0.99794,0.0,0.4211]
[1779472418530,32.38,76727.46,0.0,-0.99794,0.0,0.4211]
[1779472418643,32.38,76727.46,0.0,-0.99794,0.0,0.4211]
[1779472418588,32.38,76728.51,0.0,-0.99793,0.0,0.42171]
[1779472418772,32.38,76728.51,0.0,-0.99793,0.0,0.42171]
[1779472421973,32.38,76728.59,0.0,-0.99793,0.0,0.42176]
[1779472427737,32.38,76728.68,0.0,-0.99793,0.0,0.42181]
[1779472428936,32.38,76728.8,0.0,-0.99793,0.0,0.42188]
[1779472429017,32.38,76728.8,0.0,-0.99793,0.0,0.42188]
[1779472429333,32.38,76728.8,0.0,-0.99793,0.0,0.42188]
[1779472429520,32.38,76728.8,0.0,-0.99793,0.0,0.42188]
[1779472429615,32.38,76729.3,0.0,-0.99793,0.0,0.42217]
[1779472434963,32.38,76728.98,0.0,-0.99793,0.0,0.42198]
[1779472447068,32.38,76729.38,0.0,-0.99793,0.0,0.42222]
[1779472447832,32.38,76729.38,0.0,-0.99793,0.0,0.42222]
[1779472448019,32.38,76729.38,0.0,-0.99793,0.0,0.42222]
[1779472448026,32.38,76729.38,0.0,-0.99793,0.0,0.42222]
[1779472448271,32.38,76729.38,0.0,-0.99793,0.0,0.42222]
[1779472448325,32.38,76726.93,0.0,-0.99794,0.0,0.42079]
[1779472449310,32.38,76726.93,0.0,-0.99794,0.0,0.42079]
[1779472449371,32.38,76725.1,0.0,-0.99795,0.0,0.41972]
[1779472454091,32.38,76724.72,0.0,-0.99795,0.0,0.4195]
[1779472454270,32.38,76724.72,0.0,-0.99795,0.0,0.4195]
[1779472454371,32.38,76717.85,0.0,-0.99797,0.0,0.41553]
[1779472454959,32.38,76717.85,0.0,-0.99797,0.0,0.41553]
[1779472455020,32.38,76717.85,0.0,-0.99797,0.0,0.41553]
[1779472455126,32.38,76715.71,0.0,-0.99797,0.0,0.4143]
[1779472458148,32.38,76715.84,0.0,-0.99797,0.0,0.41437]
[1779472462193,32.38,76715.88,0.0,-0.99797,0.0,0.41439]
[1779472462268,32.38,76715.88,0.0,-0.99797,0.0,0.41439]
[1779472463182,32.38,76718.33,0.0,-0.99797,0.0,0.4158]
[1779472464702,32.38,76720.19,0.0,-0.99796,0.0,0.41688]
[1779472465770,32.38,76720.19,0.0,-0.99796,0.0,0.41688]
[1779472466203,32.38,76719.75,0.0,-0.99796,0.0,0.41662]
[1779472470469,32.38,76718.88,0.0,-0.99796,0.0,0.41612]
[1779472470520,32.38,76718.88,0.0,-0.99796,0.0,0.41612]
[1779472470617,32.38,76712.61,0.0,-0.99798,0.0,0.41252]
[1779472473252,32.38,76713.27,0.0,-0.99798,0.0,0.41238]
[1779472474295,32.38,76713.27,0.0,-0.99798,0.0,0.41238]
[1779472474521,32.38,76713.27,0.0,-0.99798,0.0,0.41238]
[1779472474538,32.38,76708.02,0.0,-0.998,0.0,0.40938]
[1779472475522,32.38,76708.02,0.0,-0.998,0.0,0.40938]
[1779472475768,32.38,76708.02,0.0,-0.998,0.0,0.40938]
[1779472475611,32.38,76706.66,0.0,-0.998,0.0,0.40861]
[1779472480363,32.38,76708.99,0.0,-0.998,0.0,0.40993]
[1779472480531,32.38,76708.99,0.0,-0.998,0.0,0.40993]
[1779472480625,32.38,76715.36,0.0,-0.99798,0.0,0.41358]
[1779472482552,32.38,76715.39,0.0,-0.99798,0.0,0.41359]
[1779472486728,32.38,76715.0,0.0,-0.99798,0.0,0.41337]
[1779472486769,32.38,76715.0,0.0,-0.99798,0.0,0.41337]
[1779472487114,32.38,76714.9,0.0,-0.99798,0.0,0.41331]
[1779472487267,32.38,76714.9,0.0,-0.99798,0.0,0.41331]
[1779472487350,32.38,76715.91,0.0,-0.99798,0.0,0.41389]
[1779472490996,32.38,76717.1,0.0,-0.99797,0.0,0.41458]
[1779472491021,32.38,76717.1,0.0,-0.99797,0.0,0.41458]
[1779472491377,32.38,76721.17,0.0,-0.99796,0.0,0.41692]
[1779472492385,32.38,76724.73,0.0,-0.99795,0.0,0.41898]
[1779472495205,32.38,76725.04,0.0,-0.99795,0.0,0.41916]
[1779472495277,32.38,76725.04,0.0,-0.99795,0.0,0.41916]
[1779472495406,32.38,76724.57,0.0,-0.99795,0.0,0.41889]
[1779472500441,32.38,76724.97,0.0,-0.99795,0.0,0.41912]
[1779472503262,32.38,76724.66,0.0,-0.99795,0.0,0.41894]
[1779472503269,32.38,76724.66,0.0,-0.99795,0.0,0.41894]
[1779472504468,32.38,76719.15,0.0,-0.99797,0.0,0.41576]
[1779472507895,32.38,76717.67,0.0,-0.99797,0.0,0.4149]
[1779472508025,32.38,76717.67,0.0,-0.99797,0.0,0.4149]
[1779472508499,32.38,76717.6,0.0,-0.99797,0.0,0.41486]
[1779472513553,32.38,76717.59,0.0,-0.99797,0.0,0.41486]
[1779472514543,32.38,76705.34,0.0,-0.99801,0.0,0.40786]
[1779472515064,32.38,76705.34,0.0,-0.99801,0.0,0.40786]
[1779472515550,32.38,76704.29,0.0,-0.99801,0.0,0.40727]
[1779472517610,32.38,76704.79,0.0,-0.99801,0.0,0.40755]
[1779472521592,32.38,76713.42,0.0,-0.99798,0.0,0.41246]
[1779472522599,32.38,76716.87,0.0,-0.99797,0.0,0.41444]
[1779472523764,32.38,76716.87,0.0,-0.99797,0.0,0.41444]
[1779472523770,32.38,76716.87,0.0,-0.99797,0.0,0.41444]
[1779472523606,32.38,76720.27,0.0,-0.99796,0.0,0.4164]
[1779472525620,32.38,76716.05,0.0,-0.99798,0.0,0.41397]
[1779472526433,32.38,76716.05,0.0,-0.99798,0.0,0.41397]
[1779472526524,32.38,76716.05,0.0,-0.99798,0.0,0.41397]
[1779472526627,32.38,76714.61,0.0,-0.99798,0.0,0.41315]
[1779472528770,32.38,76715.51,0.0,-0.99798,0.0,0.41366]
[1779472528796,32.38,76719.35,0.0,-0.99797,0.0,0.41587]
[1779472529019,32.38,76719.35,0.0,-0.99797,0.0,0.41587]
[1779472531912,32.38,76718.98,0.0,-0.99797,0.0,0.41514]
[1779472532018,32.38,76718.98,0.0,-0.99797,0.0,0.41514]
[1779472532669,32.38,76717.61,0.0,-0.99797,0.0,0.41435]
[1779472533545,32.38,76717.61,0.0,-0.99797,0.0,0.41435]
[1779472533771,32.38,76717.61,0.0,-0.99797,0.0,0.41435]
[1779472536698,32.38,76720.9,0.0,-0.99796,0.0,0.41624]
[1779472541170,32.38,76721.25,0.0,-0.99796,0.0,0.41645]
[1779472543362,32.38,76723.33,0.0,-0.99796,0.0,0.41765]
[1779472543519,32.38,76723.33,0.0,-0.99796,0.0,0.41765]
[1779472543747,32.38,76723.22,0.0,-0.99796,0.0,0.41759]
[1779472548782,32.38,76723.54,0.0,-0.99796,0.0,0.41777]
[1779472553816,32.38,76723.79,0.0,-0.99795,0.0,0.41792]
[1779472558852,32.38,76721.46,0.0,-0.99796,0.0,0.41657]
[1779472565506,32.38,76721.23,0.0,-0.99796,0.0,0.41643]
[1779472565902,32.38,76710.18,0.0,-0.998,0.0,0.4101]
[1779472567117,32.38,76710.18,0.0,-0.998,0.0,0.4101]
[1779472567269,32.38,76710.18,0.0,-0.998,0.0,0.4101]
[1779472567324,32.38,76705.79,0.0,-0.99801,0.0,0.4076]
[1779472572951,32.38,76704.85,0.0,-0.99801,0.0,0.40707]
[1779472577985,32.38,76702.6,0.0,-0.99802,0.0,0.4058]
[1779472583770,32.38,76704.52,0.0,-0.99801,0.0,0.40688]
[1779472586670,32.38,76704.58,0.0,-0.99801,0.0,0.40692]
[1779472586771,32.38,76704.58,0.0,-0.99801,0.0,0.40692]
[1779472586829,32.38,76704.89,0.0,-0.99801,0.0,0.40709]
[1779472589064,32.38,76700.02,0.0,-0.99803,0.0,0.40434]
[1779472591704,32.38,76701.67,0.0,-0.99802,0.0,0.40527]
[1779472591769,32.38,76701.67,0.0,-0.99802,0.0,0.40527]
[1779472591772,32.38,76704.82,0.0,-0.99801,0.0,0.40654]
[1779472597668,32.38,76706.8,0.0,-0.99801,0.0,0.40766]
[1779472597768,32.38,76706.8,0.0,-0.99801,0.0,0.40766]
[1779472597869,32.38,76709.99,0.0,-0.998,0.0,0.40947]
[1779472603427,32.38,76709.08,0.0,-0.998,0.0,0.40896]
[1779472603522,32.38,76709.08,0.0,-0.998,0.0,0.40896]
[1779472603524,32.38,76709.41,0.0,-0.998,0.0,0.40914]
[1779472609204,32.38,76709.47,0.0,-0.998,0.0,0.40918]
[1779472611769,32.38,76709.47,0.0,-0.998,0.0,0.40918]
[1779472612226,32.38,76704.32,0.0,-0.99802,0.0,0.40626]
[1779472615153,32.38,76701.46,0.0,-0.99802,0.0,0.40464]
[1779472615267,32.38,76701.46,0.0,-0.99802,0.0,0.40464]
[1779472615771,32.38,76701.46,0.0,-0.99802,0.0,0.40464]
[1779472615873,32.38,76701.61,0.0,-0.99802,0.0,0.40473]
[1779472621289,32.38,76701.03,0.0,-0.99803,0.0,0.4044]
[1779472622488,32.38,76701.03,0.0,-0.99803,0.0,0.4044]
[1779472622518,32.38,76701.03,0.0,-0.99803,0.0,0.4044]
[1779472622818,32.38,76701.03,0.0,-0.99803,0.0,0.4044]
[1779472622919,32.38,76700.97,0.0,-0.99803,0.0,0.40437]
[1779472623019,32.38,76700.97,0.0,-0.99803,0.0,0.40437]
[1779472628308,32.38,76701.84,0.0,-0.99802,0.0,0.40486]
[1779472628524,32.38,76701.84,0.0,-0.99802,0.0,0.40486]
[1779472628588,32.38,76703.47,0.0,-0.99802,0.0,0.40578]
[1779472635389,32.38,76700.62,0.0,-0.99803,0.0,0.40417]
[1779472640423,32.38,76700.68,0.0,-0.99803,0.0,0.40421]
[1779472646468,32.38,76698.85,0.0,-0.99803,0.0,0.40318]
[1779472649499,32.38,76708.67,0.0,-0.998,0.0,0.40872]
[1779472650506,32.38,76707.58,0.0,-0.99801,0.0,0.4081]
[1779472652122,32.38,76709.32,0.0,-0.998,0.0,0.40858]
[1779472652271,32.38,76709.32,0.0,-0.998,0.0,0.40858]
[1779472652519,32.38,76712.36,0.0,-0.99799,0.0,0.41031]
[1779472657554,32.38,76712.19,0.0,-0.998,0.0,0.41021]
[1779472662591,32.38,76712.17,0.0,-0.998,0.0,0.4102]
[1779472667625,32.38,76712.08,0.0,-0.998,0.0,0.41015]
[1779472669639,32.38,76707.06,0.0,-0.99801,0.0,0.4073]
[1779472671780,32.38,76706.18,0.0,-0.99801,0.0,0.4068]
[1779472673022,32.38,76702.96,0.0,-0.99802,0.0,0.40498]
[1779472673272,32.38,76702.96,0.0,-0.99802,0.0,0.40498]
[1779472673667,32.38,76702.44,0.0,-0.99802,0.0,0.40469]
[1779472675767,32.38,76702.77,0.0,-0.99802,0.0,0.40487]
[1779472677653,32.38,76702.7,0.0,-0.99802,0.0,0.40483]
[1779472681723,32.38,76696.71,0.0,-0.99804,0.0,0.40147]
[1779472683736,32.38,76690.87,0.0,-0.99806,0.0,0.39822]
[1779472685311,32.38,76688.5,0.0,-0.99807,0.0,0.3969]
[1779472685504,32.38,76688.5,0.0,-0.99807,0.0,0.3969]
[1779472685519,32.38,76688.5,0.0,-0.99807,0.0,0.3969]
[1779472685751,32.38,76687.98,0.0,-0.99807,0.0,0.39661]
[1779472688772,32.38,76692.16,0.0,-0.99806,0.0,0.39893]
[1779472689770,32.38,76692.16,0.0,-0.99806,0.0,0.39893]
[1779472689779,32.38,76692.6,0.0,-0.99805,0.0,0.39918]
[1779472690046,32.38,76692.6,0.0,-0.99805,0.0,0.39918]
[1779472690125,32.38,76692.6,0.0,-0.99805,0.0,0.39918]
[1779472690270,32.38,76692.6,0.0,-0.99805,0.0,0.39918]
[1779472693807,32.38,76686.94,0.0,-0.99807,0.0,0.39604]
[1779472695677,32.38,76685.63,0.0,-0.99807,0.0,0.39531]
[1779472695772,32.38,76685.63,0.0,-0.99807,0.0,0.39531]
[1779472695897,32.38,76685.63,0.0,-0.99807,0.0,0.39531]
[1779472695951,32.38,76685.18,0.0,-0.99808,0.0,0.39507]
[1779472696018,32.38,76685.18,0.0,-0.99808,0.0,0.39507]
[1779472701863,32.38,76685.12,0.0,-0.99808,0.0,0.39503]
[1779472706587,32.38,76684.9,0.0,-0.99808,0.0,0.39491]
[1779472706772,32.38,76684.9,0.0,-0.99808,0.0,0.39491]
[1779472711933,32.38,76684.32,0.0,-0.99808,0.0,0.39409]
[1779472715185,32.38,76681.96,0.0,-0.99809,0.0,0.39279]
[1779472715270,32.38,76681.96,0.0,-0.99809,0.0,0.39279]
[1779472715389,32.38,76681.96,0.0,-0.99809,0.0,0.39279]
[1779472715518,32.38,76681.96,0.0,-0.99809,0.0,0.39279]
[1779472715961,32.38,76681.48,0.0,-0.99809,0.0,0.39253]
[1779472720996,32.38,76681.54,0.0,-0.99809,0.0,0.39256]
[1779472723082,32.38,76681.77,0.0,-0.99809,0.0,0.39269]
[1779472723192,32.38,76681.77,0.0,-0.99809,0.0,0.39269]
[1779472723269,32.38,76681.77,0.0,-0.99809,0.0,0.39269]
[1779472723350,32.38,76681.77,0.0,-0.99809,0.0,0.39269]
[1779472729057,32.38,76680.29,0.0,-0.99809,0.0,0.39188]
[1779472731492,32.38,76677.6,0.0,-0.9981,0.0,0.39041]
[1779472731520,32.38,76677.6,0.0,-0.9981,0.0,0.39041]
[1779472731668,32.38,76677.6,0.0,-0.9981,0.0,0.39041]
[1779472731771,32.38,76677.6,0.0,-0.9981,0.0,0.39041]
[1779472731821,32.38,76677.09,0.0,-0.9981,0.0,0.39013]
[1779472734464,32.38,76674.62,0.0,-0.99811,0.0,0.38878]
[1779472735583,32.38,76675.24,0.0,-0.99811,0.0,0.38912]
[1779472735698,32.38,76675.24,0.0,-0.99811,0.0,0.38912]
[1779472735771,32.38,76675.24,0.0,-0.99811,0.0,0.38912]
[1779472735870,32.38,76679.96,0.0,-0.99809,0.0,0.3917]
[1779472741140,32.38,76680.88,0.0,-0.99809,0.0,0.3922]
[1779472745558,32.38,76679.44,0.0,-0.99809,0.0,0.39141]
[1779472745735,32.38,76679.44,0.0,-0.99809,0.0,0.39141]
[1779472745772,32.38,76679.44,0.0,-0.99809,0.0,0.39141]
[1779472745872,32.38,76679.4,0.0,-0.99809,0.0,0.39139]
[1779472751215,32.38,76678.11,0.0,-0.9981,0.0,0.39069]
[1779472752194,32.38,76678.11,0.0,-0.9981,0.0,0.39069]
[1779472752269,32.38,76678.11,0.0,-0.9981,0.0,0.39069]
[1779472752388,32.38,76678.11,0.0,-0.9981,0.0,0.39069]
[1779472752520,32.38,76678.11,0.0,-0.9981,0.0,0.39069]
[1779472752619,32.38,76676.33,0.0,-0.9981,0.0,0.38971]
[1779472756083,32.38,76676.05,0.0,-0.9981,0.0,0.38956]
[1779472756225,32.38,76676.05,0.0,-0.9981,0.0,0.38956]
[1779472756270,32.38,76676.05,0.0,-0.9981,0.0,0.38956]
[1779472756327,32.38,76674.77,0.0,-0.99811,0.0,0.38887]
[1779472762291,32.38,76673.81,0.0,-0.99811,0.0,0.38834]
[1779472765913,32.38,76673.66,0.0,-0.99811,0.0,0.38826]
[1779472766021,32.38,76673.66,0.0,-0.99811,0.0,0.38826]
[1779472765948,32.38,76673.85,0.0,-0.99811,0.0,0.38837]
[1779472766086,32.38,76673.85,0.0,-0.99811,0.0,0.38837]
[1779472766270,32.38,76673.85,0.0,-0.99811,0.0,0.38837]
[1779472771356,32.38,76674.5,0.0,-0.99811,0.0,0.38822]
[1779472772274,32.38,76674.5,0.0,-0.99811,0.0,0.38822]
[1779472772459,32.38,76674.5,0.0,-0.99811,0.0,0.38822]
[1779472772519,32.38,76674.5,0.0,-0.99811,0.0,0.38822]
[1779472772620,32.38,76675.23,0.0,-0.99811,0.0,0.38862]
[1779472778406,32.38,76673.14,0.0,-0.99812,0.0,0.38749]
[1779472780172,32.38,76672.61,0.0,-0.99812,0.0,0.3872]
[1779472785719,32.38,76671.68,0.0,-0.99812,0.0,0.38669]
[1779472785770,32.38,76671.68,0.0,-0.99812,0.0,0.38669]
[1779472785981,32.38,76671.68,0.0,-0.99812,0.0,0.38669]
[1779472786020,32.38,76671.68,0.0,-0.99812,0.0,0.38669]
[1779472786079,32.38,76670.85,0.0,-0.99812,0.0,0.38625]
[1779472791497,32.38,76670.18,0.0,-0.99812,0.0,0.38588]
[1779472796533,32.38,76671.74,0.0,-0.99812,0.0,0.38673]
[1779472801568,32.38,76671.39,0.0,-0.99812,0.0,0.38654]
[1779472802416,32.38,76671.39,0.0,-0.99812,0.0,0.38654]
[1779472802519,32.38,76671.39,0.0,-0.99812,0.0,0.38654]
[1779472802601,32.38,76671.39,0.0,-0.99812,0.0,0.38654]
[1779472802773,32.38,76671.39,0.0,-0.99812,0.0,0.38654]
[1779472802837,32.38,76670.71,0.0,-0.99812,0.0,0.38617]
[1779472804384,32.38,76671.07,0.0,-0.99812,0.0,0.38636]
[1779472806972,32.38,76673.9,0.0,-0.99811,0.0,0.3879]
[1779472809357,32.38,76675.09,0.0,-0.99811,0.0,0.38854]
[1779472809495,32.38,76675.09,0.0,-0.99811,0.0,0.38854]
[1779472809519,32.38,76675.09,0.0,-0.99811,0.0,0.38854]
[1779472809624,32.38,76678.72,0.0,-0.9981,0.0,0.39052]
[1779472810631,32.38,76681.69,0.0,-0.99809,0.0,0.39215]
[1779472813021,32.38,76682.16,0.0,-0.99809,0.0,0.39241]
[1779472813268,32.38,76682.34,0.0,-0.99809,0.0,0.3925]
[1779472813810,32.38,76682.34,0.0,-0.99809,0.0,0.3925]
[1779472814020,32.38,76682.34,0.0,-0.99809,0.0,0.3925]
[1779472814120,32.38,76682.5,0.0,-0.99809,0.0,0.39259]
[1779472819694,32.38,76685.24,0.0,-0.99808,0.0,0.3941]
[1779472821708,32.38,76688.37,0.0,-0.99807,0.0,0.39582]
[1779472825598,32.38,76687.28,0.0,-0.99807,0.0,0.39522]
[1779472825663,32.38,76687.28,0.0,-0.99807,0.0,0.39522]
[1779472825771,32.38,76687.28,0.0,-0.99807,0.0,0.39522]
[1779472825810,32.38,76685.84,0.0,-0.99808,0.0,0.39443]
[1779472828757,32.38,76689.34,0.0,-0.99807,0.0,0.39636]
[1779472830887,32.38,76689.03,0.0,-0.99807,0.0,0.39619]
[1779472830984,32.38,76689.03,0.0,-0.99807,0.0,0.39619]
[1779472831027,32.38,76689.03,0.0,-0.99807,0.0,0.39619]
[1779472831128,32.38,76687.74,0.0,-0.99808,0.0,0.39498]
[1779472833084,32.38,76687.51,0.0,-0.99808,0.0,0.39485]
[1779472835179,32.38,76684.74,0.0,-0.99808,0.0,0.39332]
[1779472835272,32.38,76684.74,0.0,-0.99808,0.0,0.39332]
[1779472836030,32.38,76684.74,0.0,-0.99808,0.0,0.39332]
[1779472836041,32.38,76680.54,0.0,-0.9981,0.0,0.39102]
[1779472836269,32.38,76680.54,0.0,-0.9981,0.0,0.39102]
[1779472836813,32.38,76679.9,0.0,-0.9981,0.0,0.39067]
[1779472841161,32.38,76679.99,0.0,-0.9981,0.0,0.39072]
[1779472841271,32.38,76679.84,0.0,-0.9981,0.0,0.39064]
[1779472847891,32.38,76680.36,0.0,-0.9981,0.0,0.39092]
[1779472848431,32.38,76680.36,0.0,-0.9981,0.0,0.39092]
[1779472848520,32.38,76680.36,0.0,-0.9981,0.0,0.39092]
[1779472848924,32.38,76680.36,0.0,-0.9981,0.0,0.39092]
[1779472849030,32.38,76680.36,0.0,-0.9981,0.0,0.39092]
[1779472849069,32.38,76678.35,0.0,-0.9981,0.0,0.38983]
[1779472854476,32.38,76678.31,0.0,-0.9981,0.0,0.3898]
[1779472854518,32.38,76678.31,0.0,-0.9981,0.0,0.3898]
[1779472854663,32.38,76678.31,0.0,-0.9981,0.0,0.3898]
[1779472854769,32.38,76678.31,0.0,-0.9981,0.0,0.3898]
[1779472854940,32.38,76677.79,0.0,-0.9981,0.0,0.38952]
[1779472856953,32.38,76671.24,0.0,-0.99812,0.0,0.38596]
[1779472860058,32.38,76671.2,0.0,-0.99812,0.0,0.38594]
[1779472863795,32.38,76669.97,0.0,-0.99813,0.0,0.38528]
[1779472863900,32.38,76669.97,0.0,-0.99813,0.0,0.38528]
[1779472864018,32.38,76669.97,0.0,-0.99813,0.0,0.38528]
[1779472864117,32.38,76670.52,0.0,-0.99813,0.0,0.38558]
[1779472870046,32.38,76671.07,0.0,-0.99812,0.0,0.38587]
[1779472875110,32.38,76669.85,0.0,-0.99813,0.0,0.38521]
[1779472875270,32.38,76670.95,0.0,-0.99812,0.0,0.38581]
[1779472875320,32.38,76670.95,0.0,-0.99812,0.0,0.38581]
[1779472875521,32.38,76670.95,0.0,-0.99812,0.0,0.38581]
[1779472876088,32.38,76671.0,0.0,-0.99812,0.0,0.38583]
[1779472881124,32.38,76669.63,0.0,-0.99813,0.0,0.38509]
[1779472881224,32.38,76669.63,0.0,-0.99813,0.0,0.38509]
[1779472881271,32.38,76669.63,0.0,-0.99813,0.0,0.38509]
[1779472883138,32.38,76660.94,0.0,-0.99815,0.0,0.38043]
[1779472883487,32.38,76660.94,0.0,-0.99815,0.0,0.38043]
[1779472883522,32.38,76660.94,0.0,-0.99815,0.0,0.38043]
[1779472884145,32.38,76659.78,0.0,-0.99816,0.0,0.37981]
[1779472885072,32.38,76659.78,0.0,-0.99816,0.0,0.37981]
[1779472889183,32.38,76663.02,0.0,-0.99815,0.0,0.38154]
[1779472889711,32.38,76663.02,0.0,-0.99815,0.0,0.38154]
[1779472889777,32.38,76663.02,0.0,-0.99815,0.0,0.38154]
[1779472893210,32.38,76665.17,0.0,-0.99814,0.0,0.38221]
[1779472895225,32.38,76662.95,0.0,-0.99815,0.0,0.38102]
[1779472900261,32.38,76663.25,0.0,-0.99815,0.0,0.38118]
[1779472902276,32.38,76670.98,0.0,-0.99813,0.0,0.38533]
[1779472903559,32.38,76670.98,0.0,-0.99813,0.0,0.38533]
[1779472903772,32.38,76670.98,0.0,-0.99813,0.0,0.38533]
[1779472903854,32.38,76670.98,0.0,-0.99813,0.0,0.38533]
[1779472904021,32.38,76670.98,0.0,-0.99813,0.0,0.38533]
[1779472904121,32.38,76676.21,0.0,-0.99811,0.0,0.38817]
[1779472909965,32.38,76677.74,0.0,-0.99811,0.0,0.389]
[1779472910021,32.38,76677.74,0.0,-0.99811,0.0,0.389]
[1779472910065,32.38,76679.18,0.0,-0.9981,0.0,0.38978]
[1779472910257,32.38,76679.18,0.0,-0.9981,0.0,0.38978]
[1779472910268,32.38,76679.18,0.0,-0.9981,0.0,0.38978]
[1779472910828,32.38,76679.18,0.0,-0.9981,0.0,0.38978]
[1779472916375,32.38,76679.3,0.0,-0.9981,0.0,0.38985]
[1779472917430,32.38,76679.3,0.0,-0.9981,0.0,0.38985]
[1779472917523,32.38,76679.3,0.0,-0.9981,0.0,0.38985]
[1779472917860,32.38,76679.3,0.0,-0.9981,0.0,0.38985]
[1779472918018,32.38,76679.3,0.0,-0.9981,0.0,0.38985]
[1779472918116,32.38,76682.11,0.0,-0.99809,0.0,0.39138]
[1779472919395,32.38,76684.2,0.0,-0.99809,0.0,0.39253]
[1779472920402,32.38,76687.16,0.0,-0.99808,0.0,0.39416]
[1779472922792,32.38,76688.07,0.0,-0.99808,0.0,0.39466]
[1779472922905,32.38,76688.07,0.0,-0.99808,0.0,0.39466]
[1779472923022,32.38,76688.07,0.0,-0.99808,0.0,0.39466]
[1779472923121,32.38,76688.28,0.0,-0.99808,0.0,0.39477]
[1779472928876,32.38,76689.13,0.0,-0.99807,0.0,0.39524]
[1779472929023,32.38,76689.13,0.0,-0.99807,0.0,0.39524]
[1779472933493,32.38,76693.4,0.0,-0.99806,0.0,0.3976]
[1779472934353,32.38,76693.4,0.0,-0.99806,0.0,0.3976]
[1779472934520,32.38,76693.4,0.0,-0.99806,0.0,0.3976]
[1779472934612,32.38,76693.45,0.0,-0.99806,0.0,0.39763]
[1779472936671,32.38,76693.12,0.0,-0.99806,0.0,0.39745]
[1779472936768,32.38,76693.12,0.0,-0.99806,0.0,0.39745]
[1779472938530,32.38,76695.48,0.0,-0.99805,0.0,0.39876]
[1779472940541,32.38,76697.76,0.0,-0.99805,0.0,0.40003]
[1779472941717,32.38,76697.76,0.0,-0.99805,0.0,0.40003]
[1779472941769,32.38,76697.76,0.0,-0.99805,0.0,0.40003]
[1779472941813,32.38,76697.76,0.0,-0.99805,0.0,0.40003]
[1779472942019,32.38,76697.76,0.0,-0.99805,0.0,0.40003]
[1779472942104,32.38,76697.03,0.0,-0.99805,0.0,0.39962]
[1779472946999,32.38,76695.98,0.0,-0.99805,0.0,0.39904]
[1779472947018,32.38,76695.98,0.0,-0.99805,0.0,0.39904]
[1779472949087,32.38,76696.91,0.0,-0.99805,0.0,0.39956]
[1779472949269,32.38,76696.91,0.0,-0.99805,0.0,0.39956]
[1779472949188,32.38,76696.73,0.0,-0.99805,0.0,0.39946]
[1779472949605,32.38,76696.12,0.0,-0.99805,0.0,0.39912]
[1779472951578,32.38,76696.16,0.0,-0.99805,0.0,0.39914]
[1779472951769,32.38,76696.16,0.0,-0.99805,0.0,0.39914]
[1779472958132,32.38,76697.19,0.0,-0.99805,0.0,0.39921]
[1779472958268,32.38,76697.19,0.0,-0.99805,0.0,0.39921]
[1779472958188,32.38,76703.99,0.0,-0.99803,0.0,0.40301]
[1779472959234,32.38,76703.99,0.0,-0.99803,0.0,0.40301]
[1779472959270,32.38,76703.99,0.0,-0.99803,0.0,0.40301]
[1779472958668,32.38,76706.8,0.0,-0.99802,0.0,0.40459]
[1779472960682,32.38,76707.7,0.0,-0.99802,0.0,0.4051]
[1779472964710,32.38,76709.23,0.0,-0.99802,0.0,0.40596]
[1779472968442,32.38,76709.21,0.0,-0.99802,0.0,0.40595]
[1779472968884,32.38,76709.21,0.0,-0.99802,0.0,0.40595]
[1779472969020,32.38,76709.21,0.0,-0.99802,0.0,0.40595]
[1779472969770,32.38,76709.21,0.0,-0.99802,0.0,0.40595]
[1779472969788,32.38,76710.1,0.0,-0.99801,0.0,0.40645]
[1779472970752,32.38,76708.08,0.0,-0.99802,0.0,0.40531]
[1779472972095,32.38,76708.08,0.0,-0.99802,0.0,0.40531]
[1779472972269,32.38,76708.08,0.0,-0.99802,0.0,0.40531]
[1779472972197,32.38,76706.11,0.0,-0.99803,0.0,0.4042]
[1779472972766,32.38,76704.45,0.0,-0.99803,0.0,0.40327]
[1779472977801,32.38,76705.69,0.0,-0.99803,0.0,0.40397]
[1779472978808,32.38,76709.2,0.0,-0.99802,0.0,0.40595]
[1779472980045,32.38,76709.2,0.0,-0.99802,0.0,0.40595]
[1779472980270,32.38,76709.2,0.0,-0.99802,0.0,0.40595]
[1779472985941,32.38,76709.11,0.0,-0.99802,0.0,0.40589]
[1779472986027,32.38,76709.11,0.0,-0.99802,0.0,0.40589]
[1779472986095,32.38,76710.52,0.0,-0.99801,0.0,0.40669]
[1779472992078,32.38,76710.83,0.0,-0.99801,0.0,0.40687]
[1779472992269,32.38,76710.83,0.0,-0.99801,0.0,0.40687]
[1779472995233,32.38,76708.28,0.0,-0.99802,0.0,0.40543]
[1779472995714,32.38,76708.28,0.0,-0.99802,0.0,0.40543]
[1779472995769,32.38,76708.28,0.0,-0.99802,0.0,0.40543]
[1779472995928,32.38,76703.73,0.0,-0.99803,0.0,0.40286]
[1779473001014,32.38,76702.65,0.0,-0.99804,0.0,0.40226]
[1779473008016,32.38,76702.44,0.0,-0.99804,0.0,0.40214]
[1779473010614,32.38,76700.75,0.0,-0.99804,0.0,0.40119]
[1779473010771,32.38,76700.75,0.0,-0.99804,0.0,0.40119]
[1779473011709,32.38,76700.51,0.0,-0.99804,0.0,0.40055]
[1779473011770,32.38,76700.51,0.0,-0.99804,0.0,0.40055]
[1779473012045,32.38,76700.14,0.0,-0.99805,0.0,0.40035]
[1779473014864,32.38,76700.01,0.0,-0.99805,0.0,0.40027]
[1779473022115,32.38,76700.0,0.0,-0.99805,0.0,0.40027]
[1779473023520,32.38,76700.01,0.0,-0.99805,0.0,0.40027]
[1779473023769,32.38,76700.01,0.0,-0.99805,0.0,0.40027]
[1779473028158,32.38,76700.23,0.0,-0.99805,0.0,0.4004]
[1779473028268,32.38,76700.23,0.0,-0.99805,0.0,0.4004]
[1779473028206,32.38,76700.74,0.0,-0.99804,0.0,0.40068]
[1779473030414,32.38,76701.5,0.0,-0.99804,0.0,0.40111]
[1779473030523,32.38,76701.5,0.0,-0.99804,0.0,0.40111]
[1779473031177,32.38,76708.05,0.0,-0.99802,0.0,0.40478]
[1779473032631,32.38,76708.76,0.0,-0.99802,0.0,0.40518]
[1779473032768,32.38,76708.76,0.0,-0.99802,0.0,0.40518]
[1779473033192,32.38,76707.32,0.0,-0.99802,0.0,0.40437]
[1779473040241,32.38,76707.73,0.0,-0.99802,0.0,0.4046]
[1779473042903,32.38,76705.33,0.0,-0.99803,0.0,0.40325]
[1779473043018,32.38,76705.33,0.0,-0.99803,0.0,0.40325]
[1779473044579,32.38,76702.53,0.0,-0.99804,0.0,0.40168]
[1779473044769,32.38,76702.53,0.0,-0.99804,0.0,0.40168]
[1779473046283,32.38,76702.42,0.0,-0.99804,0.0,0.40162]
[1779473049446,32.38,76701.39,0.0,-0.99804,0.0,0.40104]
[1779473057387,32.38,76695.81,0.0,-0.99806,0.0,0.39793]
[1779473058386,32.38,76653.63,0.0,-0.99818,0.0,0.3751]
[1779473059385,32.38,76631.19,0.0,-0.99824,0.0,0.36343]
[1779473059663,32.38,76631.19,0.0,-0.99824,0.0,0.36343]
[1779473060397,32.38,76617.81,0.0,-0.99828,0.0,0.35662]
[1779473061344,32.38,76617.81,0.0,-0.99828,0.0,0.35662]
[1779473061403,32.38,76614.75,0.0,-0.99829,0.0,0.35508]
[1779473064104,32.38,76614.8,0.0,-0.99829,0.0,0.3551]
[1779473064153,32.38,76610.72,0.0,-0.9983,0.0,0.35306]
[1779473064430,32.38,76637.22,0.0,-0.99823,0.0,0.36653]
[1779473065434,32.38,76641.59,0.0,-0.99821,0.0,0.3688]
[1779473066441,32.38,76646.95,0.0,-0.9982,0.0,0.37159]
[1779473067735,32.38,76646.95,0.0,-0.9982,0.0,0.37159]
[1779473069509,32.38,76647.35,0.0,-0.9982,0.0,0.3718]
[1779473069526,32.38,76647.35,0.0,-0.9982,0.0,0.3718]
[1779473070469,32.38,76651.26,0.0,-0.99819,0.0,0.37385]
[1779473071476,32.38,76654.26,0.0,-0.99818,0.0,0.37495]
[1779473074498,32.38,76654.16,0.0,-0.99818,0.0,0.3749]
[1779473075505,32.38,76644.01,0.0,-0.99821,0.0,0.36958]
[1779473076512,32.38,76640.81,0.0,-0.99822,0.0,0.36792]
[1779473077518,32.38,76634.97,0.0,-0.99823,0.0,0.3649]
[1779473079533,32.38,76632.88,0.0,-0.99824,0.0,0.36382]
[1779473081547,32.38,76639.95,0.0,-0.99822,0.0,0.36747]
[1779473082554,32.38,76644.04,0.0,-0.99821,0.0,0.3696]
[1779473083509,32.38,76644.04,0.0,-0.99821,0.0,0.3696]
[1779473083520,32.38,76644.04,0.0,-0.99821,0.0,0.3696]
[1779473086754,32.38,76647.41,0.0,-0.9982,0.0,0.37135]
[1779473086769,32.38,76647.41,0.0,-0.9982,0.0,0.37135]
[1779473087134,32.38,76647.41,0.0,-0.9982,0.0,0.37135]
[1779473087269,32.38,76647.41,0.0,-0.9982,0.0,0.37135]
[1779473087371,32.38,76648.71,0.0,-0.9982,0.0,0.37203]
[1779473090133,32.38,76649.26,0.0,-0.99819,0.0,0.37232]
[1779473090270,32.38,76649.26,0.0,-0.99819,0.0,0.37232]
[1779473095741,32.38,76653.98,0.0,-0.99818,0.0,0.3748]
[1779473095772,32.38,76653.98,0.0,-0.99818,0.0,0.3748]
[1779473095842,32.38,76654.08,0.0,-0.99818,0.0,0.37486]
[1779473101802,32.38,76653.06,0.0,-0.99818,0.0,0.37432]
[1779473101888,32.38,76643.99,0.0,-0.99821,0.0,0.36957]
[1779473102809,32.38,76643.99,0.0,-0.99821,0.0,0.36957]
[1779473103019,32.38,76643.99,0.0,-0.99821,0.0,0.36957]
[1779473103030,32.38,76641.05,0.0,-0.99822,0.0,0.36804]
[1779473107732,32.38,76644.17,0.0,-0.99821,0.0,0.36966]
[1779473109214,32.38,76644.17,0.0,-0.99821,0.0,0.36966]
[1779473109269,32.38,76644.17,0.0,-0.99821,0.0,0.36966]
[1779473109370,32.38,76647.27,0.0,-0.9982,0.0,0.37128]
[1779473109746,32.38,76651.59,0.0,-0.99819,0.0,0.37355]
[1779473110758,32.38,76663.23,0.0,-0.99816,0.0,0.37971]
[1779473111937,32.38,76663.23,0.0,-0.99816,0.0,0.37971]
[1779473112020,32.38,76663.23,0.0,-0.99816,0.0,0.37971]
[1779473112099,32.38,76666.73,0.0,-0.99815,0.0,0.38158]
[1779473113773,32.38,76657.77,0.0,-0.99817,0.0,0.37681]
[1779473114781,32.38,76657.01,0.0,-0.99817,0.0,0.3764]
[1779473115684,32.38,76657.01,0.0,-0.99817,0.0,0.3764]
[1779473115768,32.38,76657.01,0.0,-0.99817,0.0,0.3764]
[1779473119261,32.38,76657.71,0.0,-0.99817,0.0,0.37677]
[1779473119270,32.38,76657.71,0.0,-0.99817,0.0,0.37677]
[1779473119363,32.38,76658.81,0.0,-0.99817,0.0,0.37736]
[1779473119861,32.38,76658.81,0.0,-0.99817,0.0,0.37736]
[1779473119874,32.38,76663.85,0.0,-0.99815,0.0,0.38004]
[1779473122534,32.38,76664.92,0.0,-0.99815,0.0,0.38061]
[1779473124851,32.38,76669.94,0.0,-0.99814,0.0,0.3833]
[1779473125884,32.38,76669.94,0.0,-0.99814,0.0,0.3833]
[1779473129362,32.38,76672.9,0.0,-0.99813,0.0,0.38489]
[1779473129363,32.38,76673.11,0.0,-0.99813,0.0,0.38501]
[1779473129520,32.38,76673.11,0.0,-0.99813,0.0,0.38501]
[1779473134921,32.38,76673.59,0.0,-0.99813,0.0,0.38478]
[1779473139956,32.38,76676.49,0.0,-0.99812,0.0,0.38634]
[1779473144991,32.38,76675.75,0.0,-0.99812,0.0,0.38594]
[1779473151033,32.38,76676.65,0.0,-0.99812,0.0,0.38643]
[1779473156068,32.38,76674.74,0.0,-0.99812,0.0,0.3854]
[1779473161103,32.38,76672.88,0.0,-0.99813,0.0,0.38439]
[1779473166140,32.38,76673.76,0.0,-0.99813,0.0,0.38487]
[1779473167154,32.38,76665.22,0.0,-0.99815,0.0,0.38028]
[1779473168159,32.38,76649.24,0.0,-0.9982,0.0,0.37183]
[1779473169166,32.38,76648.33,0.0,-0.9982,0.0,0.37136]
[1779473171180,32.38,76653.65,0.0,-0.99818,0.0,0.37415]
[1779473172187,32.38,76656.95,0.0,-0.99818,0.0,0.37589]
[1779473175710,32.38,76656.17,0.0,-0.99818,0.0,0.37548]
[1779473175768,32.38,76656.17,0.0,-0.99818,0.0,0.37548]
[1779473176215,32.38,76657.27,0.0,-0.99817,0.0,0.37606]
[1779473177653,32.38,76658.57,0.0,-0.99817,0.0,0.37675]
[1779473180243,32.38,76654.33,0.0,-0.99818,0.0,0.37451]
[1779473183013,32.38,76654.26,0.0,-0.99818,0.0,0.37447]
[1779473183023,32.38,76654.26,0.0,-0.99818,0.0,0.37447]
[1779473183265,32.38,76653.84,0.0,-0.99818,0.0,0.37425]
[1779473188299,32.38,76657.24,0.0,-0.99817,0.0,0.37604]
[1779473192328,32.38,76659.84,0.0,-0.99817,0.0,0.37694]
[1779473195349,32.38,76663.61,0.0,-0.99816,0.0,0.37894]
[1779473200384,32.38,76663.29,0.0,-0.99816,0.0,0.37877]
[1779473204412,32.38,76667.08,0.0,-0.99815,0.0,0.38079]
[1779473206527,32.38,76667.32,0.0,-0.99815,0.0,0.38092]
[1779473206768,32.38,76667.57,0.0,-0.99815,0.0,0.38105]
[1779473207433,32.38,76669.62,0.0,-0.99814,0.0,0.38215]
[1779473212468,32.38,76670.69,0.0,-0.99814,0.0,0.38272]
[1779473213927,32.38,76671.56,0.0,-0.99814,0.0,0.38319]
[1779473217771,32.38,76669.93,0.0,-0.99814,0.0,0.38232]
[1779473223546,32.38,76670.29,0.0,-0.99814,0.0,0.38251]
[1779473227978,32.38,76669.48,0.0,-0.99814,0.0,0.38208]
[1779473228021,32.38,76669.48,0.0,-0.99814,0.0,0.38208]
[1779473228581,32.38,76669.6,0.0,-0.99814,0.0,0.38214]
[1779473228603,32.38,76669.6,0.0,-0.99814,0.0,0.38214]
[1779473228768,32.38,76669.6,0.0,-0.99814,0.0,0.38214]
[1779473233616,32.38,76675.23,0.0,-0.99813,0.0,0.38517]
[1779473234626,32.38,76678.89,0.0,-0.99812,0.0,0.38715]
[1779473235620,32.38,76678.89,0.0,-0.99812,0.0,0.38715]
[1779473235772,32.38,76678.89,0.0,-0.99812,0.0,0.38715]
[1779473235917,32.38,76680.18,0.0,-0.99811,0.0,0.38785]
[1779473241773,32.38,76681.76,0.0,-0.99811,0.0,0.38871]
[1779473243782,32.38,76683.17,0.0,-0.9981,0.0,0.38948]
[1779473244023,32.38,76683.17,0.0,-0.9981,0.0,0.38948]
[1779473244085,32.38,76682.81,0.0,-0.9981,0.0,0.38928]
[1779473247471,32.38,76683.27,0.0,-0.9981,0.0,0.38953]
[1779473247519,32.38,76683.27,0.0,-0.9981,0.0,0.38953]
[1779473253760,32.38,76677.49,0.0,-0.99812,0.0,0.3859]
[1779473254767,32.38,76674.47,0.0,-0.99813,0.0,0.38427]
[1779473256566,32.38,76674.47,0.0,-0.99813,0.0,0.38427]
[1779473256769,32.38,76674.43,0.0,-0.99813,0.0,0.38425]
[1779473256975,32.38,76674.43,0.0,-0.99813,0.0,0.38425]
[1779473257018,32.38,76674.43,0.0,-0.99813,0.0,0.38425]
[1779473257119,32.38,76674.25,0.0,-0.99813,0.0,0.38415]
[1779473263987,32.38,76676.66,0.0,-0.99812,0.0,0.38545]
[1779473266889,32.38,76676.74,0.0,-0.99812,0.0,0.38549]
[1779473267018,32.38,76676.74,0.0,-0.99812,0.0,0.38549]
[1779473267168,32.38,76676.74,0.0,-0.99812,0.0,0.38549]
[1779473267268,32.38,76676.74,0.0,-0.99812,0.0,0.38549]
[1779473267270,32.38,76676.74,0.0,-0.99812,0.0,0.38549]
[1779473272894,32.38,76680.07,0.0,-0.99811,0.0,0.3873]
[1779473277929,32.38,76683.49,0.0,-0.9981,0.0,0.38916]
[1779473280364,32.38,76683.07,0.0,-0.99811,0.0,0.38893]
[1779473280518,32.38,76683.07,0.0,-0.99811,0.0,0.38893]
[1779473280586,32.38,76683.56,0.0,-0.9981,0.0,0.38919]
[1779473280766,32.38,76683.56,0.0,-0.9981,0.0,0.38919]
[1779473281019,32.38,76683.56,0.0,-0.9981,0.0,0.38919]
[1779473288006,32.38,76680.7,0.0,-0.99811,0.0,0.38764]
[1779473290462,32.38,76679.76,0.0,-0.99812,0.0,0.38713]
[1779473290517,32.38,76679.76,0.0,-0.99812,0.0,0.38713]
[1779473290572,32.38,76679.53,0.0,-0.99812,0.0,0.387]
[1779473290742,32.38,76679.53,0.0,-0.99812,0.0,0.387]
[1779473290769,32.38,76679.53,0.0,-0.99812,0.0,0.387]
[1779473296058,32.38,76678.32,0.0,-0.99812,0.0,0.38635]
[1779473299270,32.38,76678.25,0.0,-0.99812,0.0,0.38631]
[1779473305122,32.38,76678.23,0.0,-0.99812,0.0,0.3863]
[1779473310158,32.38,76678.34,0.0,-0.99812,0.0,0.38636]
[1779473312989,32.38,76678.82,0.0,-0.99812,0.0,0.38613]
[1779473313019,32.38,76678.82,0.0,-0.99812,0.0,0.38613]
[1779473313284,32.38,76678.82,0.0,-0.99812,0.0,0.38613]
[1779473313518,32.38,76678.82,0.0,-0.99812,0.0,0.38613]
[1779473313619,32.38,76679.08,0.0,-0.99812,0.0,0.38627]
[1779473319603,32.38,76679.42,0.0,-0.99812,0.0,0.38645]
[1779473330298,32.38,76678.74,0.0,-0.99812,0.0,0.38608]
[1779473333531,32.38,76676.54,0.0,-0.99813,0.0,0.38489]
[1779473333559,32.38,76677.05,0.0,-0.99813,0.0,0.38517]
[1779473333768,32.38,76677.05,0.0,-0.99813,0.0,0.38517]
[1779473333862,32.38,76677.05,0.0,-0.99813,0.0,0.38517]
[1779473334018,32.38,76677.05,0.0,-0.99813,0.0,0.38517]
[1779473335480,32.38,76676.21,0.0,-0.99813,0.0,0.38472]
[1779473336340,32.38,76670.18,0.0,-0.99814,0.0,0.38147]
[1779473337347,32.38,76666.48,0.0,-0.99816,0.0,0.3795]
[1779473339444,32.38,76664.63,0.0,-0.99816,0.0,0.37851]
[1779473339519,32.38,76664.63,0.0,-0.99816,0.0,0.37851]
[1779473339613,32.38,76664.63,0.0,-0.99816,0.0,0.37851]
[1779473339619,32.38,76664.66,0.0,-0.99816,0.0,0.37853]
[1779473339770,32.38,76664.66,0.0,-0.99816,0.0,0.37853]
[1779473342382,32.38,76661.5,0.0,-0.99817,0.0,0.37685]
[1779473345403,32.38,76666.0,0.0,-0.99816,0.0,0.37924]
[1779473348670,32.38,76668.47,0.0,-0.99815,0.0,0.38056]
[1779473348674,32.38,76668.57,0.0,-0.99815,0.0,0.38061]
[1779473348768,32.38,76668.57,0.0,-0.99815,0.0,0.38061]
[1779473348886,32.38,76668.57,0.0,-0.99815,0.0,0.38061]
[1779473349024,32.38,76668.57,0.0,-0.99815,0.0,0.38061]
[1779473355473,32.38,76667.24,0.0,-0.99815,0.0,0.3799]
[1779473360091,32.38,76667.96,0.0,-0.99815,0.0,0.38029]
[1779473360269,32.38,76667.96,0.0,-0.99815,0.0,0.38029]
[1779473360348,32.38,76667.96,0.0,-0.99815,0.0,0.38029]
[1779473360518,32.38,76667.96,0.0,-0.99815,0.0,0.38029]
[1779473360620,32.38,76668.27,0.0,-0.99815,0.0,0.38045]
[1779473361509,32.38,76668.27,0.0,-0.99815,0.0,0.38045]
[1779473365606,32.38,76668.13,0.0,-0.99815,0.0,0.38038]
[1779473365707,32.38,76668.33,0.0,-0.99815,0.0,0.38048]
[1779473365768,32.38,76668.33,0.0,-0.99815,0.0,0.38048]
[1779473370244,32.38,76670.86,0.0,-0.99814,0.0,0.38184]
[1779473370271,32.38,76670.86,0.0,-0.99814,0.0,0.38184]
[1779473375614,32.38,76673.9,0.0,-0.99814,0.0,0.38298]
[1779473378635,32.38,76679.91,0.0,-0.99812,0.0,0.38622]
[1779473380176,32.38,76681.03,0.0,-0.99812,0.0,0.38683]
[1779473380269,32.38,76681.03,0.0,-0.99812,0.0,0.38683]
[1779473380421,32.38,76681.03,0.0,-0.99812,0.0,0.38683]
[1779473380520,32.38,76681.03,0.0,-0.99812,0.0,0.38683]
[1779473380650,32.38,76680.2,0.0,-0.99812,0.0,0.38638]
[1779473384681,32.38,76677.24,0.0,-0.99813,0.0,0.38478]
[1779473385687,32.38,76672.17,0.0,-0.99814,0.0,0.38205]
[1779473386034,32.38,76672.17,0.0,-0.99814,0.0,0.38205]
[1779473386233,32.38,76672.17,0.0,-0.99814,0.0,0.38205]
[1779473386271,32.38,76672.17,0.0,-0.99814,0.0,0.38205]
[1779473386694,32.38,76670.59,0.0,-0.99815,0.0,0.38121]
[1779473390722,32.38,76665.82,0.0,-0.99816,0.0,0.37866]
[1779473391765,32.38,76664.71,0.0,-0.99816,0.0,0.37807]
[1779473392017,32.38,76664.71,0.0,-0.99816,0.0,0.37807]
[1779473392138,32.38,76664.71,0.0,-0.99816,0.0,0.37807]
[1779473392280,32.38,76664.71,0.0,-0.99816,0.0,0.37807]
[1779473392736,32.38,76657.92,0.0,-0.99818,0.0,0.37448]
[1779473393743,32.38,76656.68,0.0,-0.99819,0.0,0.37382]
[1779473395948,32.38,76655.56,0.0,-0.99819,0.0,0.37323]
[1779473396018,32.38,76655.56,0.0,-0.99819,0.0,0.37323]
[1779473401799,32.38,76650.19,0.0,-0.9982,0.0,0.37042]
[1779473404951,32.38,76649.88,0.0,-0.9982,0.0,0.37026]
[1779473405026,32.38,76649.88,0.0,-0.9982,0.0,0.37026]
[1779473405232,32.38,76649.88,0.0,-0.9982,0.0,0.37026]
[1779473405268,32.38,76649.88,0.0,-0.9982,0.0,0.37026]
[1779473405330,32.38,76649.85,0.0,-0.9982,0.0,0.37024]
[1779473407842,32.38,76653.42,0.0,-0.99819,0.0,0.37211]
[1779473409819,32.38,76653.83,0.0,-0.99819,0.0,0.37232]
[1779473410021,32.38,76653.83,0.0,-0.99819,0.0,0.37232]
[1779473412831,32.38,76653.59,0.0,-0.99819,0.0,0.3722]
[1779473413019,32.38,76653.59,0.0,-0.99819,0.0,0.3722]
[1779473413121,32.38,76654.56,0.0,-0.99819,0.0,0.37271]
[1779473414065,32.38,76654.56,0.0,-0.99819,0.0,0.37271]
[1779473414272,32.38,76654.56,0.0,-0.99819,0.0,0.37271]
[1779473414326,32.38,76657.51,0.0,-0.99818,0.0,0.37426]
[1779473414891,32.38,76662.61,0.0,-0.99817,0.0,0.37695]
[1779473415897,32.38,76668.17,0.0,-0.99815,0.0,0.37991]
[1779473418208,32.38,76669.95,0.0,-0.99815,0.0,0.38086]
[1779473418258,32.38,76669.95,0.0,-0.99815,0.0,0.38086]
[1779473418269,32.38,76669.95,0.0,-0.99815,0.0,0.38086]
[1779473418306,32.38,76671.58,0.0,-0.99814,0.0,0.38174]
[1779473419926,32.38,76674.59,0.0,-0.99813,0.0,0.38335]
[1779473421749,32.38,76674.59,0.0,-0.99813,0.0,0.38335]
[1779473425967,32.38,76677.43,0.0,-0.99813,0.0,0.38488]
[1779473428027,32.38,76677.49,0.0,-0.99813,0.0,0.38491]
[1779473428268,32.38,76677.49,0.0,-0.99813,0.0,0.38491]
[1779473428295,32.38,76677.53,0.0,-0.99813,0.0,0.38494]
[1779473428990,32.38,76680.64,0.0,-0.99812,0.0,0.38662]
[1779473429815,32.38,76680.64,0.0,-0.99812,0.0,0.38662]
[1779473430023,32.38,76680.64,0.0,-0.99812,0.0,0.38662]
[1779473430056,32.38,76684.11,0.0,-0.99811,0.0,0.3885]
[1779473434025,32.38,76686.63,0.0,-0.9981,0.0,0.38938]
[1779473434945,32.38,76686.63,0.0,-0.9981,0.0,0.38938]
[1779473435019,32.38,76686.63,0.0,-0.9981,0.0,0.38938]
[1779473435032,32.38,76686.02,0.0,-0.9981,0.0,0.38905]
[1779473440562,32.38,76687.79,0.0,-0.9981,0.0,0.39001]
[1779473440663,32.38,76690.67,0.0,-0.99809,0.0,0.39159]
[1779473441148,32.38,76690.67,0.0,-0.99809,0.0,0.39159]
[1779473441270,32.38,76690.67,0.0,-0.99809,0.0,0.39159]
[1779473447123,32.38,76691.4,0.0,-0.99809,0.0,0.39199]
[1779473449598,32.38,76690.93,0.0,-0.99809,0.0,0.39173]
[1779473449768,32.38,76690.93,0.0,-0.99809,0.0,0.39173]
[1779473449618,32.38,76691.17,0.0,-0.99809,0.0,0.39186]
[1779473449837,32.38,76691.17,0.0,-0.99809,0.0,0.39186]
[1779473450021,32.38,76691.17,0.0,-0.99809,0.0,0.39186]
[1779473450146,32.38,76691.26,0.0,-0.99809,0.0,0.39191]
[1779473453840,32.38,76693.09,0.0,-0.99808,0.0,0.39292]
[1779473456193,32.38,76689.88,0.0,-0.99809,0.0,0.39116]
[1779473457199,32.38,76684.95,0.0,-0.99811,0.0,0.38846]
[1779473457889,32.38,76684.95,0.0,-0.99811,0.0,0.38846]
[1779473458018,32.38,76684.95,0.0,-0.99811,0.0,0.38846]
[1779473458228,32.38,76684.95,0.0,-0.99811,0.0,0.38846]
[1779473458267,32.38,76684.95,0.0,-0.99811,0.0,0.38846]
[1779473458368,32.38,76682.57,0.0,-0.99811,0.0,0.38717]
[1779473461227,32.38,76678.7,0.0,-0.99813,0.0,0.38508]
[1779473465255,32.38,76681.5,0.0,-0.99812,0.0,0.38659]
[1779473465884,32.38,76681.5,0.0,-0.99812,0.0,0.38659]
[1779473466019,32.38,76681.5,0.0,-0.99812,0.0,0.38659]
[1779473466162,32.38,76681.5,0.0,-0.99812,0.0,0.38659]
[1779473466270,32.38,76681.5,0.0,-0.99812,0.0,0.38659]
[1779473466371,32.38,76681.51,0.0,-0.99812,0.0,0.3866]
[1779473472304,32.38,76679.59,0.0,-0.99812,0.0,0.38556]
[1779473474125,32.38,76678.42,0.0,-0.99813,0.0,0.38492]
[1779473474268,32.38,76678.42,0.0,-0.99813,0.0,0.38492]
[1779473474479,32.38,76678.42,0.0,-0.99813,0.0,0.38492]
[1779473474518,32.38,76678.42,0.0,-0.99813,0.0,0.38492]
[1779473474580,32.38,76678.07,0.0,-0.99813,0.0,0.38474]
[1779473475325,32.38,76675.36,0.0,-0.99813,0.0,0.38328]
[1779473479745,32.38,76675.06,0.0,-0.99814,0.0,0.38311]
[1779473479768,32.38,76675.06,0.0,-0.99814,0.0,0.38311]
[1779473480315,32.38,76675.78,0.0,-0.99813,0.0,0.3835]
[1779473480537,32.38,76675.78,0.0,-0.99813,0.0,0.3835]
[1779473480621,32.38,76675.56,0.0,-0.99813,0.0,0.38338]
[1779473482374,32.38,76672.07,0.0,-0.99814,0.0,0.38151]
[1779473483747,32.38,76672.07,0.0,-0.99814,0.0,0.38151]
[1779473488260,32.38,76673.34,0.0,-0.99814,0.0,0.38219]
[1779473488269,32.38,76673.34,0.0,-0.99814,0.0,0.38219]
[1779473488440,32.38,76673.34,0.0,-0.99814,0.0,0.38219]
[1779473488520,32.38,76673.34,0.0,-0.99814,0.0,0.38219]
[1779473488586,32.38,76673.41,0.0,-0.99814,0.0,0.38223]
[1779473498486,32.38,76673.6,0.0,-0.99814,0.0,0.38184]
[1779473499717,32.38,76673.6,0.0,-0.99814,0.0,0.38184]
[1779473499770,32.38,76673.6,0.0,-0.99814,0.0,0.38184]
[1779473499819,32.38,76673.57,0.0,-0.99814,0.0,0.38182]
[1779473500129,32.38,76673.57,0.0,-0.99814,0.0,0.38182]
[1779473500269,32.38,76673.57,0.0,-0.99814,0.0,0.38182]
[1779473504528,32.38,76666.89,0.0,-0.99816,0.0,0.37826]
[1779473504905,32.38,76666.89,0.0,-0.99816,0.0,0.37826]
[1779473505018,32.38,76666.89,0.0,-0.99816,0.0,0.37826]
[1779473505679,32.38,76666.89,0.0,-0.99816,0.0,0.37826]
[1779473505769,32.38,76666.89,0.0,-0.99816,0.0,0.37826]
[1779473505781,32.38,76665.99,0.0,-0.99816,0.0,0.37778]
[1779473513591,32.38,76670.17,0.0,-0.99815,0.0,0.38001]
[1779473514009,32.38,76670.17,0.0,-0.99815,0.0,0.38001]
[1779473514018,32.38,76670.17,0.0,-0.99815,0.0,0.38001]
[1779473514255,32.38,76670.17,0.0,-0.99815,0.0,0.38001]
[1779473514269,32.38,76670.17,0.0,-0.99815,0.0,0.38001]
[1779473514598,32.38,76674.29,0.0,-0.99814,0.0,0.38221]
[1779473515605,32.38,76676.78,0.0,-0.99813,0.0,0.38355]
[1779473516612,32.38,76681.04,0.0,-0.99812,0.0,0.38585]
[1779473517200,32.38,76681.04,0.0,-0.99812,0.0,0.38585]
[1779473517268,32.38,76681.04,0.0,-0.99812,0.0,0.38585]
[1779473517799,32.38,76681.04,0.0,-0.99812,0.0,0.38585]
[1779473517855,32.38,76682.13,0.0,-0.99812,0.0,0.38644]
[1779473518018,32.38,76682.13,0.0,-0.99812,0.0,0.38644]
[1779473518626,32.38,76682.86,0.0,-0.99812,0.0,0.38683]
[1779473521511,32.38,76684.58,0.0,-0.99811,0.0,0.38777]
[1779473521519,32.38,76684.58,0.0,-0.99811,0.0,0.38777]
[1779473526682,32.38,76686.2,0.0,-0.99811,0.0,0.38865]
[1779473527689,32.38,76689.14,0.0,-0.9981,0.0,0.39025]
[1779473531031,32.38,76689.58,0.0,-0.9981,0.0,0.39049]
[1779473531268,32.38,76689.58,0.0,-0.9981,0.0,0.39049]
[1779473531631,32.38,76689.58,0.0,-0.9981,0.0,0.39049]
[1779473531768,32.38,76689.58,0.0,-0.9981,0.0,0.39049]
[1779473531841,32.38,76690.6,0.0,-0.99809,0.0,0.39105]
[1779473532724,32.38,76694.22,0.0,-0.99808,0.0,0.39304]
[1779473537759,32.38,76695.07,0.0,-0.99808,0.0,0.39351]
[1779473539921,32.38,76696.02,0.0,-0.99808,0.0,0.39403]
[1779473540019,32.38,76696.02,0.0,-0.99808,0.0,0.39403]
[1779473540325,32.38,76696.02,0.0,-0.99808,0.0,0.39403]
[1779473540519,32.38,76696.02,0.0,-0.99808,0.0,0.39403]
[1779473540780,32.38,76696.11,0.0,-0.99808,0.0,0.39408]
[1779473542777,32.38,76695.7,0.0,-0.99808,0.0,0.39385]
[1779473544808,32.38,76693.07,0.0,-0.99809,0.0,0.39241]
[1779473545068,32.38,76693.07,0.0,-0.99809,0.0,0.39241]
[1779473545269,32.38,76693.07,0.0,-0.99809,0.0,0.39241]
[1779473545751,32.38,76693.07,0.0,-0.99809,0.0,0.39241]
[1779473545769,32.38,76693.07,0.0,-0.99809,0.0,0.39241]
[1779473545815,32.38,76693.8,0.0,-0.99808,0.0,0.39281]
[1779473550850,32.38,76694.31,0.0,-0.99808,0.0,0.39309]
[1779473555885,32.38,76694.05,0.0,-0.99809,0.0,0.39244]
[1779473559605,32.38,76694.15,0.0,-0.99809,0.0,0.3925]
[1779473559785,32.38,76694.15,0.0,-0.99809,0.0,0.3925]
[1779473559913,32.38,76694.14,0.0,-0.99809,0.0,0.39249]
[1779473560064,32.38,76694.14,0.0,-0.99809,0.0,0.39249]
[1779473560268,32.38,76694.14,0.0,-0.99809,0.0,0.39249]
[1779473563350,32.38,76694.14,0.0,-0.99809,0.0,0.39249]
[1779473566668,32.38,76694.98,0.0,-0.99808,0.0,0.39296]
[1779473566769,32.38,76694.98,0.0,-0.99808,0.0,0.39296]
[1779473566870,32.38,76694.97,0.0,-0.99808,0.0,0.39295]
[1779473567197,32.38,76694.97,0.0,-0.99808,0.0,0.39295]
[1779473567268,32.38,76694.97,0.0,-0.99808,0.0,0.39295]
[1779473568976,32.38,76691.65,0.0,-0.99809,0.0,0.39113]
[1779473569984,32.38,76689.66,0.0,-0.9981,0.0,0.39004]
[1779473575024,32.38,76690.19,0.0,-0.9981,0.0,0.39033]
[1779473577300,32.38,76689.88,0.0,-0.9981,0.0,0.39016]
[1779473577520,32.38,76689.88,0.0,-0.9981,0.0,0.39016]
[1779473577621,32.38,76686.74,0.0,-0.99811,0.0,0.38845]
[1779473578010,32.38,76686.74,0.0,-0.99811,0.0,0.38845]
[1779473578036,32.38,76686.74,0.0,-0.99811,0.0,0.38845]
[1779473578050,32.38,76683.91,0.0,-0.99812,0.0,0.38691]
[1779473582083,32.38,76683.71,0.0,-0.99812,0.0,0.3868]
[1779473582184,32.38,76678.88,0.0,-0.99813,0.0,0.38419]
[1779473582993,32.38,76678.88,0.0,-0.99813,0.0,0.38419]
[1779473583018,32.38,76678.88,0.0,-0.99813,0.0,0.38419]
[1779473583771,32.38,76678.88,0.0,-0.99813,0.0,0.38419]
[1779473583861,32.38,76677.27,0.0,-0.99813,0.0,0.38332]
[1779473584621,32.38,76677.27,0.0,-0.99813,0.0,0.38332]
[1779473589127,32.38,76679.74,0.0,-0.99813,0.0,0.38465]
[1779473590558,32.38,76679.74,0.0,-0.99813,0.0,0.38465]
[1779473590769,32.38,76679.74,0.0,-0.99813,0.0,0.38465]
[1779473590810,32.38,76682.59,0.0,-0.99812,0.0,0.38619]
[1779473591141,32.38,76684.33,0.0,-0.99811,0.0,0.38714]
[1779473594163,32.38,76686.11,0.0,-0.99811,0.0,0.3881]
[1779473595451,32.38,76686.11,0.0,-0.99811,0.0,0.3881]
[1779473595518,32.38,76686.11,0.0,-0.99811,0.0,0.3881]
[1779473600205,32.38,76692.24,0.0,-0.99809,0.0,0.39145]
[1779473601470,32.38,76692.24,0.0,-0.99809,0.0,0.39145]
[1779473601518,32.38,76692.24,0.0,-0.99809,0.0,0.39145]
[1779473604233,32.38,76694.89,0.0,-0.99808,0.0,0.39291]
[1779473609270,32.38,76694.08,0.0,-0.99809,0.0,0.39246]
[1779473610440,32.38,76694.08,0.0,-0.99809,0.0,0.39246]
[1779473610518,32.38,76694.08,0.0,-0.99809,0.0,0.39246]
[1779473614062,32.38,76694.09,0.0,-0.99809,0.0,0.39197]
[1779473617771,32.38,76694.59,0.0,-0.99809,0.0,0.39224]
[1779473617872,32.38,76694.69,0.0,-0.99809,0.0,0.3923]
[1779473619258,32.38,76694.69,0.0,-0.99809,0.0,0.3923]
[1779473619269,32.38,76694.69,0.0,-0.99809,0.0,0.3923]
[1779473624375,32.38,76694.65,0.0,-0.99809,0.0,0.39227]
[1779473629410,32.38,76694.8,0.0,-0.99809,0.0,0.39236]
[1779473634379,32.38,76694.76,0.0,-0.99809,0.0,0.39234]
[1779473634527,32.38,76694.76,0.0,-0.99809,0.0,0.39234]
[1779473639579,32.38,76694.79,0.0,-0.99809,0.0,0.39235]
[1779473639789,32.38,76697.23,0.0,-0.99808,0.0,0.39369]
[1779473640113,32.38,76697.23,0.0,-0.99808,0.0,0.39369]
[1779473640272,32.38,76697.23,0.0,-0.99808,0.0,0.39369]
[1779473640487,32.38,76703.49,0.0,-0.99806,0.0,0.39716]
[1779473641769,32.38,76703.49,0.0,-0.99806,0.0,0.39716]
[1779473641870,32.38,76707.82,0.0,-0.99805,0.0,0.39956]
[1779473642354,32.38,76707.82,0.0,-0.99805,0.0,0.39956]
[1779473642518,32.38,76707.82,0.0,-0.99805,0.0,0.39956]
[1779473643769,32.38,76708.85,0.0,-0.99804,0.0,0.40014]
[1779473643777,32.38,76707.5,0.0,-0.99805,0.0,0.39939]
[1779473648116,32.38,76708.03,0.0,-0.99805,0.0,0.39968]
[1779473648270,32.38,76708.03,0.0,-0.99805,0.0,0.39968]
[1779473649769,32.38,76708.36,0.0,-0.99805,0.0,0.39987]
[1779473649871,32.38,76708.31,0.0,-0.99805,0.0,0.39984]
[1779473651769,32.38,76708.5,0.0,-0.99805,0.0,0.39994]
[1779473651870,32.38,76708.48,0.0,-0.99805,0.0,0.39993]
[1779473654250,32.38,76709.08,0.0,-0.99804,0.0,0.40027]
[1779473655945,32.38,76710.81,0.0,-0.99804,0.0,0.40124]
[1779473656020,32.38,76710.81,0.0,-0.99804,0.0,0.40124]
[1779473658005,32.38,76713.32,0.0,-0.99803,0.0,0.40264]
[1779473658018,32.38,76713.32,0.0,-0.99803,0.0,0.40264]
[1779473658009,32.38,76713.99,0.0,-0.99803,0.0,0.40302]
[1779473662641,32.38,76720.84,0.0,-0.99801,0.0,0.40689]
[1779473663258,32.38,76720.84,0.0,-0.99801,0.0,0.40689]
[1779473663267,32.38,76720.84,0.0,-0.99801,0.0,0.40689]
[1779473664553,32.38,76723.18,0.0,-0.998,0.0,0.40822]
[1779473664768,32.38,76723.18,0.0,-0.998,0.0,0.40822]
[1779473664786,32.38,76724.29,0.0,-0.998,0.0,0.40885]
[1779473668310,32.38,76726.49,0.0,-0.99799,0.0,0.4101]
[1779473668519,32.38,76726.49,0.0,-0.99799,0.0,0.4101]
[1779473673069,32.38,76729.78,0.0,-0.99798,0.0,0.41146]
[1779473674066,32.38,76729.34,0.0,-0.99799,0.0,0.41121]
[1779473674269,32.38,76729.34,0.0,-0.99799,0.0,0.41121]
[1779473675450,32.38,76730.1,0.0,-0.99798,0.0,0.41165]
[1779473675518,32.38,76730.1,0.0,-0.99798,0.0,0.41165]
[1779473675732,32.38,76730.07,0.0,-0.99798,0.0,0.41163]
[1779473680767,32.38,76729.69,0.0,-0.99798,0.0,0.41141]
[1779473685573,32.38,76731.27,0.0,-0.99798,0.0,0.41232]
[1779473685769,32.38,76731.27,0.0,-0.99798,0.0,0.41232]
[1779473691845,32.38,76732.88,0.0,-0.99797,0.0,0.41324]
[1779473692187,32.38,76732.88,0.0,-0.99797,0.0,0.41324]
[1779473692268,32.38,76732.88,0.0,-0.99797,0.0,0.41324]
[1779473693583,32.38,76735.63,0.0,-0.99797,0.0,0.41483]
[1779473693769,32.38,76735.63,0.0,-0.99797,0.0,0.41483]
[1779473693857,32.38,76735.71,0.0,-0.99797,0.0,0.41487]
[1779473698894,32.38,76737.51,0.0,-0.99796,0.0,0.41591]
[1779473699756,32.38,76737.51,0.0,-0.99796,0.0,0.41591]
[1779473701916,32.38,76732.98,0.0,-0.99797,0.0,0.4133]
[1779473702347,32.38,76732.98,0.0,-0.99797,0.0,0.4133]
[1779473702521,32.38,76732.98,0.0,-0.99797,0.0,0.4133]
[1779473702922,32.38,76733.19,0.0,-0.99797,0.0,0.41342]
[1779473707957,32.38,76733.76,0.0,-0.99797,0.0,0.41375]
[1779473712992,32.38,76734.49,0.0,-0.99797,0.0,0.41417]
[1779473718027,32.38,76736.86,0.0,-0.99796,0.0,0.41554]
[1779473719038,32.38,76741.3,0.0,-0.99795,0.0,0.41811]
[1779473723065,32.38,76745.81,0.0,-0.99793,0.0,0.42073]
[1779473728103,32.38,76744.5,0.0,-0.99794,0.0,0.41997]
[1779473732290,32.38,76744.72,0.0,-0.99794,0.0,0.41957]
[1779473732494,32.38,76739.82,0.0,-0.99796,0.0,0.41672]
[1779473733769,32.38,76739.82,0.0,-0.99796,0.0,0.41672]
[1779473733870,32.38,76736.35,0.0,-0.99797,0.0,0.41472]
[1779473738173,32.38,76731.54,0.0,-0.99798,0.0,0.41195]
[1779473740187,32.38,76727.25,0.0,-0.99799,0.0,0.4095]
[1779473741795,32.38,76727.25,0.0,-0.99799,0.0,0.4095]
[1779473742018,32.38,76727.25,0.0,-0.99799,0.0,0.4095]
[1779473741880,32.38,76724.47,0.0,-0.998,0.0,0.40792]
[1779473742876,32.38,76724.47,0.0,-0.998,0.0,0.40792]
[1779473743025,32.38,76724.47,0.0,-0.998,0.0,0.40792]
[1779473744215,32.38,76733.25,0.0,-0.99798,0.0,0.41294]
[1779473745377,32.38,76733.25,0.0,-0.99798,0.0,0.41294]
[1779473745519,32.38,76733.25,0.0,-0.99798,0.0,0.41294]
[1779473745587,32.38,76735.29,0.0,-0.99797,0.0,0.41411]
[1779473750259,32.38,76730.94,0.0,-0.99798,0.0,0.41161]
[1779473755294,32.38,76729.93,0.0,-0.99799,0.0,0.41103]
[1779473757769,32.38,76729.19,0.0,-0.99799,0.0,0.41061]
[1779473761102,32.38,76729.08,0.0,-0.99799,0.0,0.41055]
[1779473761123,32.38,76730.22,0.0,-0.99798,0.0,0.4112]
[1779473761269,32.38,76730.22,0.0,-0.99798,0.0,0.4112]
[1779473761789,32.38,76730.22,0.0,-0.99798,0.0,0.4112]
[1779473762018,32.38,76730.22,0.0,-0.99798,0.0,0.4112]
[1779473767386,32.38,76731.19,0.0,-0.99798,0.0,0.41175]
[1779473769019,32.38,76731.19,0.0,-0.99798,0.0,0.41175]
[1779473769111,32.38,76731.19,0.0,-0.99798,0.0,0.41175]
[1779473769267,32.38,76731.22,0.0,-0.99798,0.0,0.41177]
[1779473769401,32.38,76731.35,0.0,-0.99798,0.0,0.41184]
[1779473772103,32.38,76731.0,0.0,-0.99798,0.0,0.41164]
[1779473772270,32.38,76732.5,0.0,-0.99798,0.0,0.4125]
[1779473772422,32.38,76733.46,0.0,-0.99797,0.0,0.41306]
[1779473776450,32.38,76739.78,0.0,-0.99796,0.0,0.4167]
[1779473777393,32.38,76739.78,0.0,-0.99796,0.0,0.4167]
[1779473777519,32.38,76739.78,0.0,-0.99796,0.0,0.4167]
[1779473777621,32.38,76740.87,0.0,-0.99795,0.0,0.41733]
[1779473779471,32.38,76745.13,0.0,-0.99794,0.0,0.41981]
[1779473781486,32.38,76751.36,0.0,-0.99792,0.0,0.42345]
[1779473783500,32.38,76757.75,0.0,-0.9979,0.0,0.42722]
[1779473785837,32.38,76759.23,0.0,-0.99789,0.0,0.42809]
[1779473785883,32.38,76759.23,0.0,-0.99789,0.0,0.42809]
[1779473786019,32.38,76759.23,0.0,-0.99789,0.0,0.42809]
[1779473786085,32.38,76762.49,0.0,-0.99788,0.0,0.43003]
[1779473788535,32.38,76766.59,0.0,-0.99787,0.0,0.43248]
[1779473790549,32.38,76770.0,0.0,-0.99786,0.0,0.43452]
[1779473794166,32.38,76771.32,0.0,-0.99786,0.0,0.43477]
[1779473794271,32.38,76771.32,0.0,-0.99786,0.0,0.43477]
[1779473794312,32.38,76771.32,0.0,-0.99786,0.0,0.43477]
[1779473794518,32.38,76771.32,0.0,-0.99786,0.0,0.43477]
[1779473794620,32.38,76771.32,0.0,-0.99786,0.0,0.43477]
[1779473795696,32.38,76771.32,0.0,-0.99786,0.0,0.43477]
[1779473801626,32.38,76775.64,0.0,-0.99784,0.0,0.43737]
[1779473804647,32.38,76780.7,0.0,-0.99783,0.0,0.44044]
[1779473805712,32.38,76780.7,0.0,-0.99783,0.0,0.44044]
[1779473805773,32.38,76780.7,0.0,-0.99783,0.0,0.44044]
[1779473810329,32.38,76782.55,0.0,-0.99782,0.0,0.44156]
[1779473810458,32.38,76782.55,0.0,-0.99782,0.0,0.44156]
[1779473810518,32.38,76782.55,0.0,-0.99782,0.0,0.44156]
[1779473810691,32.38,76783.11,0.0,-0.99782,0.0,0.4419]
[1779473813712,32.38,76779.78,0.0,-0.99783,0.0,0.43988]
[1779473815342,32.38,76779.48,0.0,-0.99783,0.0,0.4397]
[1779473815391,32.38,76779.48,0.0,-0.99783,0.0,0.4397]
[1779473815519,32.38,76779.48,0.0,-0.99783,0.0,0.4397]
[1779473815726,32.38,76778.58,0.0,-0.99783,0.0,0.43915]
[1779473821041,32.38,76778.81,0.0,-0.99783,0.0,0.43929]
[1779473822780,32.38,76773.14,0.0,-0.99785,0.0,0.43587]
[1779473823983,32.38,76773.14,0.0,-0.99785,0.0,0.43587]
[1779473824034,32.38,76773.14,0.0,-0.99785,0.0,0.43587]
[1779473824095,32.38,76773.14,0.0,-0.99785,0.0,0.43587]
[1779473824181,32.38,76773.61,0.0,-0.99785,0.0,0.43615]
[1779473824271,32.38,76773.61,0.0,-0.99785,0.0,0.43615]
[1779473827505,32.38,76775.89,0.0,-0.99784,0.0,0.43752]
[1779473832851,32.38,76775.09,0.0,-0.99785,0.0,0.43704]
[1779473836752,32.38,76775.29,0.0,-0.99785,0.0,0.43716]
[1779473836770,32.38,76775.29,0.0,-0.99785,0.0,0.43716]
[1779473839197,32.38,76775.38,0.0,-0.99784,0.0,0.43722]
[1779473838892,32.38,76783.29,0.0,-0.99782,0.0,0.44201]
[1779473839247,32.38,76783.29,0.0,-0.99782,0.0,0.44201]
[1779473839268,32.38,76783.29,0.0,-0.99782,0.0,0.44201]
[1779473839900,32.38,76783.44,0.0,-0.99782,0.0,0.44211]
[1779473844047,32.38,76783.55,0.0,-0.99782,0.0,0.44217]
[1779473844267,32.38,76782.57,0.0,-0.99782,0.0,0.44158]
[1779473845512,32.38,76779.72,0.0,-0.99783,0.0,0.43984]
[1779473845518,32.38,76779.72,0.0,-0.99783,0.0,0.43984]
[1779473845943,32.38,76779.0,0.0,-0.99783,0.0,0.43941]
[1779473848392,32.38,76781.68,0.0,-0.99782,0.0,0.44103]
[1779473848519,32.38,76781.68,0.0,-0.99782,0.0,0.44103]
[1779473851884,32.38,76782.84,0.0,-0.99782,0.0,0.44174]
[1779473852020,32.38,76782.84,0.0,-0.99782,0.0,0.44174]
[1779473852114,32.38,76780.46,0.0,-0.99783,0.0,0.43975]
[1779473853087,32.38,76780.46,0.0,-0.99783,0.0,0.43975]
[1779473857313,32.38,76781.24,0.0,-0.99783,0.0,0.44022]
[1779473857519,32.38,76781.24,0.0,-0.99783,0.0,0.44022]
[1779473863062,32.38,76781.91,0.0,-0.99783,0.0,0.44063]
[1779473864069,32.38,76785.02,0.0,-0.99782,0.0,0.44252]
[1779473864281,32.38,76785.02,0.0,-0.99782,0.0,0.44252]
[1779473864442,32.38,76785.02,0.0,-0.99782,0.0,0.44252]
[1779473864519,32.38,76785.02,0.0,-0.99782,0.0,0.44252]
[1779473865076,32.38,76785.74,0.0,-0.99781,0.0,0.44296]
[1779473867090,32.38,76789.49,0.0,-0.9978,0.0,0.44525]
[1779473868395,32.38,76791.33,0.0,-0.9978,0.0,0.44639]
[1779473868521,32.38,76791.33,0.0,-0.9978,0.0,0.44639]
[1779473868586,32.38,76791.33,0.0,-0.9978,0.0,0.44639]
[1779473868769,32.38,76791.33,0.0,-0.9978,0.0,0.44639]
[1779473869105,32.38,76792.08,0.0,-0.99779,0.0,0.44685]
[1779473874142,32.38,76796.04,0.0,-0.99778,0.0,0.44929]
[1779473875003,32.38,76796.04,0.0,-0.99778,0.0,0.44929]
[1779473877163,32.38,76791.11,0.0,-0.9978,0.0,0.44625]
[1779473878170,32.38,76784.18,0.0,-0.99782,0.0,0.44201]
[1779473878453,32.38,76784.18,0.0,-0.99782,0.0,0.44201]
[1779473878519,32.38,76784.18,0.0,-0.99782,0.0,0.44201]
[1779473884212,32.38,76784.38,0.0,-0.99782,0.0,0.44213]
[1779473889247,32.38,76784.44,0.0,-0.99782,0.0,0.44217]
[1779473891261,32.38,76780.15,0.0,-0.99783,0.0,0.43956]
[1779473894044,32.38,76782.49,0.0,-0.99782,0.0,0.44098]
[1779473894269,32.38,76782.49,0.0,-0.99782,0.0,0.44098]
[1779473894411,32.38,76783.87,0.0,-0.99782,0.0,0.44182]
[1779473894519,32.38,76783.87,0.0,-0.99782,0.0,0.44182]
[1779473895289,32.38,76784.07,0.0,-0.99782,0.0,0.44194]
[1779473897768,32.38,76784.07,0.0,-0.99782,0.0,0.44194]
[1779473903594,32.38,76784.01,0.0,-0.99782,0.0,0.4419]
[1779473903770,32.38,76784.01,0.0,-0.99782,0.0,0.4419]
[1779473904248,32.38,76784.01,0.0,-0.99782,0.0,0.4419]
[1779473904270,32.38,76784.01,0.0,-0.99782,0.0,0.4419]
[1779473903871,32.38,76780.33,0.0,-0.99783,0.0,0.43967]
[1779473904352,32.38,76778.55,0.0,-0.99784,0.0,0.43859]
[1779473909387,32.38,76777.82,0.0,-0.99784,0.0,0.43815]
[1779473915032,32.38,76778.52,0.0,-0.99784,0.0,0.43802]
[1779473915268,32.38,76778.52,0.0,-0.99784,0.0,0.43802]
[1779473917440,32.38,76781.53,0.0,-0.99783,0.0,0.43985]
[1779473917519,32.38,76781.53,0.0,-0.99783,0.0,0.43985]
[1779473917578,32.38,76781.53,0.0,-0.99783,0.0,0.43985]
[1779473917769,32.38,76781.53,0.0,-0.99783,0.0,0.43985]
[1779473917870,32.38,76783.93,0.0,-0.99782,0.0,0.44131]
[1779473919457,32.38,76787.05,0.0,-0.99781,0.0,0.44321]
[1779473921841,32.38,76788.38,0.0,-0.99781,0.0,0.44402]
[1779473921890,32.38,76788.38,0.0,-0.99781,0.0,0.44402]
[1779473922023,32.38,76788.38,0.0,-0.99781,0.0,0.44402]
[1779473922124,32.38,76787.95,0.0,-0.99781,0.0,0.44376]
[1779473924493,32.38,76783.68,0.0,-0.99782,0.0,0.44115]
[1779473932550,32.38,76782.44,0.0,-0.99783,0.0,0.4404]
[1779473937448,32.38,76784.54,0.0,-0.99782,0.0,0.44168]
[1779473937519,32.38,76784.54,0.0,-0.99782,0.0,0.44168]
[1779473937684,32.38,76784.54,0.0,-0.99782,0.0,0.44168]
[1779473938003,32.38,76784.54,0.0,-0.99782,0.0,0.44168]
[1779473938020,32.38,76784.54,0.0,-0.99782,0.0,0.44168]
[1779473938048,32.38,76787.12,0.0,-0.99781,0.0,0.44325]
[1779473940653,32.38,76787.31,0.0,-0.99781,0.0,0.44337]
[1779473940770,32.38,76787.31,0.0,-0.99781,0.0,0.44337]
[1779473946658,32.38,76786.87,0.0,-0.99781,0.0,0.4431]
[1779473947846,32.38,76786.87,0.0,-0.99781,0.0,0.4431]
[1779473948024,32.38,76786.87,0.0,-0.99781,0.0,0.4431]
[1779473948050,32.38,76786.87,0.0,-0.99781,0.0,0.4431]
[1779473948271,32.38,76786.87,0.0,-0.99781,0.0,0.4431]
[1779473948282,32.38,76787.22,0.0,-0.99781,0.0,0.44331]
[1779473950926,32.38,76788.03,0.0,-0.99781,0.0,0.44381]
[1779473951019,32.38,76788.03,0.0,-0.99781,0.0,0.44381]
[1779473955191,32.38,76789.1,0.0,-0.99781,0.0,0.44446]
[1779473955269,32.38,76789.1,0.0,-0.99781,0.0,0.44446]
[1779473955296,32.38,76794.23,0.0,-0.99779,0.0,0.44762]
[1779473956118,32.38,76794.23,0.0,-0.99779,0.0,0.44762]
[1779473956268,32.38,76794.23,0.0,-0.99779,0.0,0.44762]
[1779473961765,32.38,76796.7,0.0,-0.99778,0.0,0.44914]
[1779473964117,32.38,76795.8,0.0,-0.99778,0.0,0.44858]
[1779473964272,32.38,76795.8,0.0,-0.99778,0.0,0.44858]
[1779473964984,32.38,76796.24,0.0,-0.99778,0.0,0.44886]
[1779473965019,32.38,76796.24,0.0,-0.99778,0.0,0.44886]
[1779473965027,32.38,76797.47,0.0,-0.99778,0.0,0.44962]
[1779473968814,32.38,76802.67,0.0,-0.99776,0.0,0.45284]
[1779473970021,32.38,76802.67,0.0,-0.99776,0.0,0.45284]
[1779473970269,32.38,76802.67,0.0,-0.99776,0.0,0.45284]
[1779473970323,32.38,76790.62,0.0,-0.9978,0.0,0.4454]
[1779473971246,32.38,76790.62,0.0,-0.9978,0.0,0.4454]
[1779473971270,32.38,76790.62,0.0,-0.9978,0.0,0.4454]
[1779473971339,32.38,76786.86,0.0,-0.99782,0.0,0.44254]
[1779473976869,32.38,76787.75,0.0,-0.99781,0.0,0.44309]
[1779473977702,32.38,76787.75,0.0,-0.99781,0.0,0.44309]
[1779473977769,32.38,76787.75,0.0,-0.99781,0.0,0.44309]
[1779473982913,32.38,76786.94,0.0,-0.99782,0.0,0.44259]
[1779473984927,32.38,76792.23,0.0,-0.9978,0.0,0.44583]
[1779473985990,32.38,76792.23,0.0,-0.9978,0.0,0.44583]
[1779473986019,32.38,76792.23,0.0,-0.9978,0.0,0.44583]
[1779473986422,32.38,76792.73,0.0,-0.9978,0.0,0.44614]
[1779473986520,32.38,76792.73,0.0,-0.9978,0.0,0.44614]
[1779473986941,32.38,76792.78,0.0,-0.9978,0.0,0.44617]
[1779473990138,32.38,76790.39,0.0,-0.9978,0.0,0.4447]
[1779473990268,32.38,76790.39,0.0,-0.9978,0.0,0.4447]
[1779473991077,32.38,76787.72,0.0,-0.99781,0.0,0.44307]
[1779473991268,32.38,76787.72,0.0,-0.99781,0.0,0.44307]
[1779473991283,32.38,76785.34,0.0,-0.99782,0.0,0.44162]
[1779473997013,32.38,76785.42,0.0,-0.99782,0.0,0.44166]
[1779474001840,32.38,76787.45,0.0,-0.99781,0.0,0.4429]
[1779474002022,32.38,76787.45,0.0,-0.99781,0.0,0.4429]
[1779474007831,32.38,76788.04,0.0,-0.99781,0.0,0.44326]
[1779474009649,32.38,76785.21,0.0,-0.99782,0.0,0.44154]
[1779474009769,32.38,76785.21,0.0,-0.99782,0.0,0.44154]
[1779474009972,32.38,76785.21,0.0,-0.99782,0.0,0.44154]
[1779474010019,32.38,76785.21,0.0,-0.99782,0.0,0.44154]
[1779474010106,32.38,76785.06,0.0,-0.99782,0.0,0.44145]
[1779474015141,32.38,76784.65,0.0,-0.99782,0.0,0.4412]
[1779474016502,32.38,76784.7,0.0,-0.99782,0.0,0.44123]
[1779474016523,32.38,76784.7,0.0,-0.99782,0.0,0.44123]
[1779474023197,32.38,76785.29,0.0,-0.99782,0.0,0.44159]
[1779474024642,32.38,76784.92,0.0,-0.99782,0.0,0.44136]
[1779474024769,32.38,76784.92,0.0,-0.99782,0.0,0.44136]
[1779474025247,32.38,76784.92,0.0,-0.99782,0.0,0.44136]
[1779474025268,32.38,76784.92,0.0,-0.99782,0.0,0.44136]
[1779474025369,32.38,76784.52,0.0,-0.99782,0.0,0.44112]
[1779474027226,32.38,76777.05,0.0,-0.99785,0.0,0.43659]
[1779474031539,32.38,76776.16,0.0,-0.99785,0.0,0.43551]
[1779474031769,32.38,76776.16,0.0,-0.99785,0.0,0.43551]
[1779474036813,32.38,76777.64,0.0,-0.99785,0.0,0.4364]
[1779474037018,32.38,76777.64,0.0,-0.99785,0.0,0.4364]
[1779474042331,32.38,76777.32,0.0,-0.99785,0.0,0.43621]
[1779474045447,32.38,76777.26,0.0,-0.99785,0.0,0.43617]
[1779474045521,32.38,76777.32,0.0,-0.99785,0.0,0.43621]
[1779474046359,32.38,76777.53,0.0,-0.99785,0.0,0.43634]
[1779474050849,32.38,76776.58,0.0,-0.99785,0.0,0.43576]
[1779474051018,32.38,76776.58,0.0,-0.99785,0.0,0.43576]
[1779474056429,32.38,76777.76,0.0,-0.99785,0.0,0.43647]
[1779474060457,32.38,76782.09,0.0,-0.99783,0.0,0.43909]
[1779474060922,32.38,76782.09,0.0,-0.99783,0.0,0.43909]
[1779474061020,32.38,76782.09,0.0,-0.99783,0.0,0.43909]
[1779474061472,32.38,76782.09,0.0,-0.99783,0.0,0.43909]
[1779474061519,32.38,76782.09,0.0,-0.99783,0.0,0.43909]
[1779474061621,32.38,76784.73,0.0,-0.99783,0.0,0.4407]
[1779474067729,32.38,76786.72,0.0,-0.99782,0.0,0.44191]
[1779474067770,32.38,76786.72,0.0,-0.99782,0.0,0.44191]
[1779474070212,32.38,76786.98,0.0,-0.99782,0.0,0.44207]
[1779474070271,32.38,76786.98,0.0,-0.99782,0.0,0.44207]
[1779474070313,32.38,76793.4,0.0,-0.9978,0.0,0.446]
[1779474070895,32.38,76793.4,0.0,-0.9978,0.0,0.446]
[1779474071018,32.38,76793.4,0.0,-0.9978,0.0,0.446]
[1779474076569,32.38,76795.48,0.0,-0.99779,0.0,0.44728]
[1779474081604,32.38,76797.3,0.0,-0.99778,0.0,0.4484]
[1779474084111,32.38,76797.72,0.0,-0.99778,0.0,0.44866]
[1779474084268,32.38,76797.72,0.0,-0.99778,0.0,0.44866]
[1779474085296,32.38,76798.97,0.0,-0.99778,0.0,0.44943]
[1779474085369,32.38,76802.67,0.0,-0.99777,0.0,0.45172]
[1779474085525,32.38,76802.67,0.0,-0.99777,0.0,0.45172]
[1779474090667,32.38,76802.38,0.0,-0.99777,0.0,0.45154]
[1779474092354,32.38,76802.38,0.0,-0.99777,0.0,0.45154]
[1779474094694,32.38,76805.68,0.0,-0.99776,0.0,0.45304]
[1779474103758,32.38,76806.18,0.0,-0.99776,0.0,0.45335]
[1779474106832,32.38,76807.9,0.0,-0.99775,0.0,0.45442]
[1779474107018,32.38,76807.9,0.0,-0.99775,0.0,0.45442]
[1779474107091,32.38,76809.73,0.0,-0.99774,0.0,0.45557]
[1779474112823,32.38,76808.0,0.0,-0.99775,0.0,0.45449]
[1779474117858,32.38,76809.16,0.0,-0.99775,0.0,0.45521]
[1779474122987,32.38,76809.04,0.0,-0.99775,0.0,0.45514]
[1779474127905,32.38,76810.34,0.0,-0.99774,0.0,0.45595]
[1779474128023,32.38,76810.34,0.0,-0.99774,0.0,0.45595]
[1779474128124,32.38,76809.01,0.0,-0.99775,0.0,0.45512]
[1779474134978,32.38,76808.95,0.0,-0.99775,0.0,0.45508]
[1779474140016,32.38,76808.68,0.0,-0.99775,0.0,0.45491]
[1779474145050,32.38,76804.86,0.0,-0.99776,0.0,0.45253]
[1779474146057,32.38,76802.01,0.0,-0.99777,0.0,0.45076]
[1779474149078,32.38,76799.27,0.0,-0.99778,0.0,0.44906]
[1779474154114,32.38,76798.2,0.0,-0.99779,0.0,0.44784]
[1779474159148,32.38,76799.04,0.0,-0.99778,0.0,0.44836]
[1779474161162,32.38,76802.21,0.0,-0.99777,0.0,0.45032]
[1779474166197,32.38,76801.73,0.0,-0.99777,0.0,0.45002]
[1779474172239,32.38,76802.48,0.0,-0.99777,0.0,0.45049]
[1779474173246,32.38,76810.09,0.0,-0.99775,0.0,0.45523]
[1779474174253,32.38,76816.33,0.0,-0.99772,0.0,0.45915]
[1779474179288,32.38,76817.83,0.0,-0.99772,0.0,0.4601]
[1779474181301,32.38,76813.09,0.0,-0.99774,0.0,0.45711]
[1779474182311,32.38,76810.34,0.0,-0.99775,0.0,0.45539]
[1779474182749,32.38,76810.34,0.0,-0.99775,0.0,0.45539]
[1779474182769,32.38,76810.34,0.0,-0.99775,0.0,0.45539]
[1779474183316,32.38,76809.93,0.0,-0.99775,0.0,0.45513]
[1779474189357,32.38,76809.89,0.0,-0.99775,0.0,0.4551]
[1779474191372,32.38,76813.69,0.0,-0.99773,0.0,0.45749]
[1779474194525,32.38,76813.32,0.0,-0.99773,0.0,0.45725]
[1779474194768,32.38,76813.27,0.0,-0.99774,0.0,0.45722]
[1779474195401,32.38,76812.36,0.0,-0.99774,0.0,0.45665]
[1779474199430,32.38,76809.51,0.0,-0.99775,0.0,0.45487]
[1779474204466,32.38,76811.78,0.0,-0.99774,0.0,0.45629]
[1779474209789,32.38,76811.71,0.0,-0.99774,0.0,0.45624]
[1779474210030,32.38,76811.71,0.0,-0.99774,0.0,0.45624]
[1779474210508,32.38,76810.56,0.0,-0.99774,0.0,0.45552]
[1779474215542,32.38,76809.7,0.0,-0.99775,0.0,0.45442]
[1779474221585,32.38,76809.99,0.0,-0.99775,0.0,0.4546]
[1779474227627,32.38,76809.85,0.0,-0.99775,0.0,0.45452]
[1779474232662,32.38,76810.3,0.0,-0.99775,0.0,0.4548]
[1779474240718,32.38,76806.37,0.0,-0.99776,0.0,0.45235]
[1779474245753,32.38,76804.77,0.0,-0.99777,0.0,0.45135]
[1779474250789,32.38,76805.18,0.0,-0.99777,0.0,0.45161]
[1779474255822,32.38,76804.75,0.0,-0.99777,0.0,0.45134]
[1779474261865,32.38,76805.06,0.0,-0.99777,0.0,0.45153]
[1779474268546,32.38,76805.4,0.0,-0.99776,0.0,0.45174]
[1779474268914,32.38,76810.46,0.0,-0.99775,0.0,0.4549]
[1779474273951,32.38,76811.07,0.0,-0.99775,0.0,0.45472]
[1779474284782,32.38,76811.37,0.0,-0.99775,0.0,0.4549]
[1779474285021,32.38,76811.37,0.0,-0.99775,0.0,0.4549]
[1779474285028,32.38,76811.45,0.0,-0.99775,0.0,0.45495]
[1779474287047,32.38,76812.41,0.0,-0.99774,0.0,0.45556]
[1779474289769,32.38,76812.21,0.0,-0.99774,0.0,0.45543]
[1779474295098,32.38,76811.68,0.0,-0.99775,0.0,0.4551]
[1779474296036,32.38,76811.68,0.0,-0.99775,0.0,0.4551]
[1779474296270,32.38,76811.68,0.0,-0.99775,0.0,0.4551]
[1779474296370,32.38,76811.33,0.0,-0.99775,0.0,0.45488]
[1779474296983,32.38,76811.33,0.0,-0.99775,0.0,0.45488]
[1779474297019,32.38,76811.33,0.0,-0.99775,0.0,0.45488]
[1779474299879,32.38,76811.55,0.0,-0.99775,0.0,0.45502]
[1779474301221,32.38,76810.56,0.0,-0.99775,0.0,0.4544]
[1779474301271,32.38,76810.56,0.0,-0.99775,0.0,0.4544]
[1779474304704,32.38,76809.29,0.0,-0.99775,0.0,0.45361]
[1779474304769,32.38,76809.16,0.0,-0.99775,0.0,0.45352]
[1779474305168,32.38,76809.4,0.0,-0.99775,0.0,0.45367]
[1779474310203,32.38,76809.08,0.0,-0.99775,0.0,0.45347]
[1779474314634,32.38,76810.0,0.0,-0.99775,0.0,0.45405]
[1779474314768,32.38,76810.13,0.0,-0.99775,0.0,0.45413]
[1779474317620,32.38,76809.58,0.0,-0.99775,0.0,0.45379]
[1779474320165,32.38,76809.59,0.0,-0.99775,0.0,0.45379]
[1779474320270,32.38,76809.59,0.0,-0.99775,0.0,0.45379]
[1779474320273,32.38,76809.81,0.0,-0.99775,0.0,0.45393]
[1779474320911,32.38,76809.81,0.0,-0.99775,0.0,0.45393]
[1779474321020,32.38,76809.81,0.0,-0.99775,0.0,0.45393]
[1779474325081,32.38,76810.39,0.0,-0.99775,0.0,0.45429]
[1779474325271,32.38,76810.39,0.0,-0.99775,0.0,0.45429]
[1779474326879,32.38,76809.73,0.0,-0.99775,0.0,0.45388]
[1779474327020,32.38,76809.73,0.0,-0.99775,0.0,0.45388]
[1779474327325,32.38,76809.95,0.0,-0.99775,0.0,0.45402]
[1779474336075,32.38,76810.21,0.0,-0.99775,0.0,0.45418]
[1779474336268,32.38,76810.21,0.0,-0.99775,0.0,0.45418]
[1779474341540,32.38,76810.2,0.0,-0.99775,0.0,0.45361]
[1779474341733,32.38,76810.2,0.0,-0.99775,0.0,0.45361]
[1779474341775,32.38,76810.74,0.0,-0.99775,0.0,0.45395]
[1779474342430,32.38,76811.82,0.0,-0.99775,0.0,0.45462]
[1779474346572,32.38,76812.18,0.0,-0.99775,0.0,0.45485]
[1779474346673,32.38,76811.82,0.0,-0.99775,0.0,0.45462]
[1779474346770,32.38,76811.82,0.0,-0.99775,0.0,0.45462]
[1779474346983,32.38,76811.82,0.0,-0.99775,0.0,0.45462]
[1779474347019,32.38,76811.82,0.0,-0.99775,0.0,0.45462]
[1779474347465,32.38,76810.81,0.0,-0.99775,0.0,0.45399]
[1779474353662,32.38,76810.55,0.0,-0.99775,0.0,0.45383]
[1779474353705,32.38,76810.55,0.0,-0.99775,0.0,0.45383]
[1779474353770,32.38,76810.55,0.0,-0.99775,0.0,0.45383]
[1779474354512,32.38,76810.55,0.0,-0.99775,0.0,0.45383]
[1779474354529,32.38,76810.55,0.0,-0.99775,0.0,0.45383]
[1779474354614,32.38,76811.1,0.0,-0.99775,0.0,0.45417]
[1779474360557,32.38,76810.73,0.0,-0.99775,0.0,0.45394]
[1779474361035,32.38,76810.73,0.0,-0.99775,0.0,0.45394]
[1779474361268,32.38,76810.73,0.0,-0.99775,0.0,0.45394]
[1779474366600,32.38,76811.17,0.0,-0.99775,0.0,0.45422]
[1779474371635,32.38,76810.86,0.0,-0.99775,0.0,0.45402]
[1779474373880,32.38,76810.86,0.0,-0.99775,0.0,0.45402]
[1779474374020,32.38,76810.86,0.0,-0.99775,0.0,0.45402]
[1779474374607,32.38,76810.86,0.0,-0.99775,0.0,0.45402]
[1779474374771,32.38,76810.86,0.0,-0.99775,0.0,0.45402]
[1779474374656,32.38,76812.42,0.0,-0.99775,0.0,0.455]
[1779474378684,32.38,76814.87,0.0,-0.99774,0.0,0.45653]
[1779474383719,32.38,76814.61,0.0,-0.99774,0.0,0.45637]
[1779474390261,32.38,76814.69,0.0,-0.99774,0.0,0.45642]
[1779474390269,32.38,76814.69,0.0,-0.99774,0.0,0.45642]
[1779474390655,32.38,76814.69,0.0,-0.99774,0.0,0.45642]
[1779474390769,32.38,76814.69,0.0,-0.99774,0.0,0.45642]
[1779474390756,32.38,76814.69,0.0,-0.99774,0.0,0.45642]
[1779474393701,32.38,76814.21,0.0,-0.99774,0.0,0.45556]
[1779474402370,32.38,76814.21,0.0,-0.99774,0.0,0.45556]
[1779474402518,32.38,76814.21,0.0,-0.99774,0.0,0.45556]
[1779474402566,32.38,76805.33,0.0,-0.99777,0.0,0.45002]
[1779474403451,32.38,76805.33,0.0,-0.99777,0.0,0.45002]
[1779474403531,32.38,76805.33,0.0,-0.99777,0.0,0.45002]
[1779474403552,32.38,76800.06,0.0,-0.99779,0.0,0.44677]
[1779474408894,32.38,76799.72,0.0,-0.99779,0.0,0.44656]
[1779474413064,32.38,76799.17,0.0,-0.99779,0.0,0.44622]
[1779474413269,32.38,76799.17,0.0,-0.99779,0.0,0.44622]
[1779474413276,32.38,76799.09,0.0,-0.99779,0.0,0.44617]
[1779474413942,32.38,76799.09,0.0,-0.99779,0.0,0.44617]
[1779474414019,32.38,76799.09,0.0,-0.99779,0.0,0.44617]
[1779474416950,32.38,76790.9,0.0,-0.99782,0.0,0.44116]
[1779474418030,32.38,76790.9,0.0,-0.99782,0.0,0.44116]
[1779474418269,32.38,76790.9,0.0,-0.99782,0.0,0.44116]
[1779474418484,32.38,76790.9,0.0,-0.99782,0.0,0.44116]
[1779474418519,32.38,76790.9,0.0,-0.99782,0.0,0.44116]
[1779474418557,32.38,76788.21,0.0,-0.99783,0.0,0.43952]
[1779474423999,32.38,76786.52,0.0,-0.99784,0.0,0.43849]
[1779474425724,32.38,76786.52,0.0,-0.99784,0.0,0.43849]
[1779474425771,32.38,76786.52,0.0,-0.99784,0.0,0.43849]
[1779474425826,32.38,76785.79,0.0,-0.99784,0.0,0.43805]
[1779474426605,32.38,76785.79,0.0,-0.99784,0.0,0.43805]
[1779474426771,32.38,76785.79,0.0,-0.99784,0.0,0.43805]
[1779474431527,32.38,76787.18,0.0,-0.99783,0.0,0.43889]
[1779474431770,32.38,76787.18,0.0,-0.99783,0.0,0.43889]
[1779474431628,32.38,76787.82,0.0,-0.99783,0.0,0.43928]
[1779474432060,32.38,76788.64,0.0,-0.99783,0.0,0.43978]
[1779474432990,32.38,76788.64,0.0,-0.99783,0.0,0.43978]
[1779474433019,32.38,76788.64,0.0,-0.99783,0.0,0.43978]
[1779474433370,32.38,76786.67,0.0,-0.99783,0.0,0.43859]
[1779474437091,32.38,76790.27,0.0,-0.99782,0.0,0.44077]
[1779474438029,32.38,76790.27,0.0,-0.99782,0.0,0.44077]
[1779474438270,32.38,76790.27,0.0,-0.99782,0.0,0.44077]
[1779474438370,32.38,76792.68,0.0,-0.99781,0.0,0.44224]
[1779474440113,32.38,76790.79,0.0,-0.99782,0.0,0.44109]
[1779474441124,32.38,76787.88,0.0,-0.99783,0.0,0.43932]
[1779474443041,32.38,76788.04,0.0,-0.99783,0.0,0.43942]
[1779474443670,32.38,76788.04,0.0,-0.99783,0.0,0.43942]
[1779474443771,32.38,76788.04,0.0,-0.99783,0.0,0.43942]
[1779474443724,32.38,76784.76,0.0,-0.99784,0.0,0.43743]
[1779474446159,32.38,76780.71,0.0,-0.99785,0.0,0.43499]
[1779474446976,32.38,76780.71,0.0,-0.99785,0.0,0.43499]
[1779474447020,32.38,76780.71,0.0,-0.99785,0.0,0.43499]
[1779474452201,32.38,76779.31,0.0,-0.99786,0.0,0.4336]
[1779474455084,32.38,76779.38,0.0,-0.99786,0.0,0.43364]
[1779474455272,32.38,76779.38,0.0,-0.99786,0.0,0.43364]
[1779474459766,32.38,76779.17,0.0,-0.99786,0.0,0.43352]
[1779474469320,32.38,76778.81,0.0,-0.99786,0.0,0.4333]
[1779474474356,32.38,76778.08,0.0,-0.99787,0.0,0.43286]
[1779474475229,32.38,76778.08,0.0,-0.99787,0.0,0.43286]
[1779474475269,32.38,76778.08,0.0,-0.99787,0.0,0.43286]
[1779474475730,32.38,76778.08,0.0,-0.99787,0.0,0.43286]
[1779474475772,32.38,76778.08,0.0,-0.99787,0.0,0.43286]
[1779474475827,32.38,76778.13,0.0,-0.99787,0.0,0.43289]
[1779474481405,32.38,76779.07,0.0,-0.99786,0.0,0.43346]
[1779474482177,32.38,76779.07,0.0,-0.99786,0.0,0.43346]
[1779474482269,32.38,76779.07,0.0,-0.99786,0.0,0.43346]
[1779474484427,32.38,76772.11,0.0,-0.99788,0.0,0.4293]
[1779474485020,32.38,76772.11,0.0,-0.99788,0.0,0.4293]
[1779474485270,32.38,76772.11,0.0,-0.99788,0.0,0.4293]
[1779474485434,32.38,76768.81,0.0,-0.99789,0.0,0.42734]
[1779474486441,32.38,76762.02,0.0,-0.99792,0.0,0.42333]
[1779474486921,32.38,76762.02,0.0,-0.99792,0.0,0.42333]
[1779474487021,32.38,76762.02,0.0,-0.99792,0.0,0.42333]
[1779474487448,32.38,76762.14,0.0,-0.99792,0.0,0.4234]
[1779474488455,32.38,76762.9,0.0,-0.99791,0.0,0.42385]
[1779474491477,32.38,76758.85,0.0,-0.99793,0.0,0.42147]
[1779474492483,32.38,76753.58,0.0,-0.99794,0.0,0.4184]
[1779474493126,32.38,76753.58,0.0,-0.99794,0.0,0.4184]
[1779474493268,32.38,76753.58,0.0,-0.99794,0.0,0.4184]
[1779474493490,32.38,76748.84,0.0,-0.99796,0.0,0.41565]
[1779474495504,32.38,76747.72,0.0,-0.99796,0.0,0.415]
[1779474497365,32.38,76747.82,0.0,-0.99796,0.0,0.41506]
[1779474497520,32.38,76747.82,0.0,-0.99796,0.0,0.41506]
[1779474499533,32.38,76744.01,0.0,-0.99797,0.0,0.41286]
[1779474500540,32.38,76740.46,0.0,-0.99798,0.0,0.41083]
[1779474501547,32.38,76737.32,0.0,-0.99799,0.0,0.40903]
[1779474502949,32.38,76734.46,0.0,-0.998,0.0,0.4074]
[1779474503021,32.38,76734.46,0.0,-0.998,0.0,0.4074]
[1779474503743,32.38,76734.46,0.0,-0.998,0.0,0.4074]
[1779474503768,32.38,76734.46,0.0,-0.998,0.0,0.4074]
[1779474503844,32.38,76733.77,0.0,-0.998,0.0,0.40701]
[1779474507589,32.38,76730.03,0.0,-0.99802,0.0,0.40489]
[1779474509757,32.38,76729.38,0.0,-0.99802,0.0,0.40452]
[1779474509772,32.38,76729.38,0.0,-0.99802,0.0,0.40452]
[1779474514709,32.38,76729.41,0.0,-0.99802,0.0,0.40403]
[1779474514770,32.38,76729.41,0.0,-0.99802,0.0,0.40403]
[1779474514870,32.38,76729.96,0.0,-0.99802,0.0,0.40434]
[1779474518665,32.38,76735.26,0.0,-0.998,0.0,0.40734]
[1779474519673,32.38,76739.28,0.0,-0.99799,0.0,0.40963]
[1779474520245,32.38,76739.28,0.0,-0.99799,0.0,0.40963]
[1779474520268,32.38,76739.28,0.0,-0.99799,0.0,0.40963]
[1779474520682,32.38,76739.28,0.0,-0.99799,0.0,0.40963]
[1779474520755,32.38,76742.8,0.0,-0.99798,0.0,0.41165]
[1779474524846,32.38,76744.17,0.0,-0.99797,0.0,0.41243]
[1779474525023,32.38,76744.24,0.0,-0.99797,0.0,0.41247]
[1779474525200,32.38,76744.24,0.0,-0.99797,0.0,0.41247]
[1779474525269,32.38,76744.24,0.0,-0.99797,0.0,0.41247]
[1779474526722,32.38,76744.31,0.0,-0.99797,0.0,0.41251]
[1779474531757,32.38,76745.21,0.0,-0.99797,0.0,0.41303]
[1779474533234,32.38,76746.66,0.0,-0.99797,0.0,0.41387]
[1779474533269,32.38,76746.66,0.0,-0.99797,0.0,0.41387]
[1779474538806,32.38,76746.47,0.0,-0.99797,0.0,0.41376]
[1779474540731,32.38,76745.69,0.0,-0.99797,0.0,0.41331]
[1779474540768,32.38,76745.69,0.0,-0.99797,0.0,0.41331]
[1779474540820,32.38,76736.67,0.0,-0.998,0.0,0.40814]
[1779474541827,32.38,76731.44,0.0,-0.99801,0.0,0.40517]
[1779474542727,32.38,76731.44,0.0,-0.99801,0.0,0.40517]
[1779474542770,32.38,76731.44,0.0,-0.99801,0.0,0.40517]
[1779474542834,32.38,76726.37,0.0,-0.99803,0.0,0.40232]
[1779474543350,32.38,76726.37,0.0,-0.99803,0.0,0.40232]
[1779474543522,32.38,76726.37,0.0,-0.99803,0.0,0.40232]
[1779474543840,32.38,76726.42,0.0,-0.99803,0.0,0.40234]
[1779474548876,32.38,76726.1,0.0,-0.99803,0.0,0.40216]
[1779474553911,32.38,76725.47,0.0,-0.99803,0.0,0.40181]
[1779474555928,32.38,76729.06,0.0,-0.99802,0.0,0.40383]
[1779474559191,32.38,76728.33,0.0,-0.99802,0.0,0.40342]
[1779474559268,32.38,76728.33,0.0,-0.99802,0.0,0.40342]
[1779474560024,32.38,76728.64,0.0,-0.99802,0.0,0.40359]
[1779474560272,32.38,76728.64,0.0,-0.99802,0.0,0.40359]
[1779474560963,32.38,76728.57,0.0,-0.99802,0.0,0.40355]
[1779474564150,32.38,76729.4,0.0,-0.99802,0.0,0.40402]
[1779474564269,32.38,76729.4,0.0,-0.99802,0.0,0.40402]
[1779474574060,32.38,76727.33,0.0,-0.99803,0.0,0.40234]
[1779474580103,32.38,76727.69,0.0,-0.99803,0.0,0.40255]
[1779474581555,32.38,76727.69,0.0,-0.99803,0.0,0.40255]
[1779474581775,32.38,76727.69,0.0,-0.99803,0.0,0.40255]
[1779474581824,32.38,76731.58,0.0,-0.99802,0.0,0.40474]
[1779474582589,32.38,76731.58,0.0,-0.99802,0.0,0.40474]
[1779474582771,32.38,76731.58,0.0,-0.99802,0.0,0.40474]
[1779474582812,32.38,76733.52,0.0,-0.99801,0.0,0.40584]
[1779474588159,32.38,76733.32,0.0,-0.99801,0.0,0.40572]
[1779474589430,32.38,76733.32,0.0,-0.99801,0.0,0.40572]
[1779474589520,32.38,76733.32,0.0,-0.99801,0.0,0.40572]
[1779474589574,32.38,76729.69,0.0,-0.99802,0.0,0.40367]
[1779474590620,32.38,76729.69,0.0,-0.99802,0.0,0.40367]
[1779474590770,32.38,76729.69,0.0,-0.99802,0.0,0.40367]
[1779474590774,32.38,76727.45,0.0,-0.99803,0.0,0.40241]
[1779474596215,32.38,76727.42,0.0,-0.99803,0.0,0.40239]
[1779474601250,32.38,76726.95,0.0,-0.99803,0.0,0.40213]
[1779474603563,32.38,76727.02,0.0,-0.99803,0.0,0.40217]
[1779474603769,32.38,76727.02,0.0,-0.99803,0.0,0.40217]
[1779474603800,32.38,76721.63,0.0,-0.99805,0.0,0.39915]
[1779474604735,32.38,76721.63,0.0,-0.99805,0.0,0.39915]
[1779474604773,32.38,76721.63,0.0,-0.99805,0.0,0.39915]
[1779474604836,32.38,76719.51,0.0,-0.99805,0.0,0.39797]
[1779474610433,32.38,76719.98,0.0,-0.99805,0.0,0.39823]
[1779474613769,32.38,76719.43,0.0,-0.99805,0.0,0.39792]
[1779474613772,32.38,76726.14,0.0,-0.99803,0.0,0.40167]
[1779474614344,32.38,76732.84,0.0,-0.99801,0.0,0.40545]
[1779474615578,32.38,76732.84,0.0,-0.99801,0.0,0.40545]
[1779474615770,32.38,76732.84,0.0,-0.99801,0.0,0.40545]
[1779474615833,32.38,76733.29,0.0,-0.99801,0.0,0.40571]
[1779474620118,32.38,76734.08,0.0,-0.99801,0.0,0.40615]
[1779474620271,32.38,76734.08,0.0,-0.99801,0.0,0.40615]
[1779474620386,32.38,76729.79,0.0,-0.99802,0.0,0.40373]
[1779474626428,32.38,76728.37,0.0,-0.99803,0.0,0.40293]
[1779474630115,32.38,76726.91,0.0,-0.99803,0.0,0.40211]
[1779474630270,32.38,76726.91,0.0,-0.99803,0.0,0.40211]
[1779474631366,32.38,76724.55,0.0,-0.99804,0.0,0.40078]
[1779474631521,32.38,76724.55,0.0,-0.99804,0.0,0.40078]
[1779474631622,32.38,76724.75,0.0,-0.99804,0.0,0.40038]
[1779474632471,32.38,76721.63,0.0,-0.99805,0.0,0.39864]
[1779474634228,32.38,76719.44,0.0,-0.99805,0.0,0.39742]
[1779474634267,32.38,76719.44,0.0,-0.99805,0.0,0.39742]
[1779474636499,32.38,76714.02,0.0,-0.99807,0.0,0.39441]
[1779474637506,32.38,76703.23,0.0,-0.9981,0.0,0.38849]
[1779474639116,32.38,76701.69,0.0,-0.99811,0.0,0.38765]
[1779474639269,32.38,76701.69,0.0,-0.99811,0.0,0.38765]
[1779474639520,32.38,76701.26,0.0,-0.99811,0.0,0.38742]
[1779474640527,32.38,76695.12,0.0,-0.99813,0.0,0.38409]
[1779474642141,32.38,76693.77,0.0,-0.99813,0.0,0.38336]
[1779474642541,32.38,76686.45,0.0,-0.99815,0.0,0.37943]
[1779474643548,32.38,76681.49,0.0,-0.99816,0.0,0.37679]
[1779474644555,32.38,76675.44,0.0,-0.99818,0.0,0.37359]
[1779474646568,32.38,76670.79,0.0,-0.99819,0.0,0.37114]
[1779474651604,32.38,76673.28,0.0,-0.99819,0.0,0.37245]
[1779474654625,32.38,76679.61,0.0,-0.99817,0.0,0.37579]
[1779474657959,32.38,76681.29,0.0,-0.99816,0.0,0.37668]
[1779474658024,32.38,76681.29,0.0,-0.99816,0.0,0.37668]
[1779474659842,32.38,76681.08,0.0,-0.99817,0.0,0.37657]
[1779474660023,32.38,76681.08,0.0,-0.99817,0.0,0.37657]
[1779474659944,32.38,76680.5,0.0,-0.99817,0.0,0.37626]
[1779474666030,32.38,76679.91,0.0,-0.99817,0.0,0.37595]
[1779474666713,32.38,76685.37,0.0,-0.99815,0.0,0.37885]
[1779474667662,32.38,76685.37,0.0,-0.99815,0.0,0.37885]
[1779474667770,32.38,76685.37,0.0,-0.99815,0.0,0.37885]
[1779474669922,32.38,76687.8,0.0,-0.99815,0.0,0.38015]
[1779474670021,32.38,76687.8,0.0,-0.99815,0.0,0.38015]
[1779474670071,32.38,76687.8,0.0,-0.99815,0.0,0.38015]
[1779474670273,32.38,76689.9,0.0,-0.99814,0.0,0.38128]
[1779474670741,32.38,76691.69,0.0,-0.99814,0.0,0.38224]
[1779474675776,32.38,76691.42,0.0,-0.99814,0.0,0.38209]
[1779474679601,32.38,76691.92,0.0,-0.99813,0.0,0.38236]
[1779474679769,32.38,76691.92,0.0,-0.99813,0.0,0.38236]
[1779474683755,32.38,76694.82,0.0,-0.99813,0.0,0.38393]
[1779474683769,32.38,76694.82,0.0,-0.99813,0.0,0.38393]
[1779474684908,32.38,76695.1,0.0,-0.99813,0.0,0.38408]
[1779474685020,32.38,76695.1,0.0,-0.99813,0.0,0.38408]
[1779474685009,32.38,76695.97,0.0,-0.99812,0.0,0.38455]
[1779474687104,32.38,76694.76,0.0,-0.99813,0.0,0.38389]
[1779474687269,32.38,76694.76,0.0,-0.99813,0.0,0.38389]
[1779474687868,32.38,76689.04,0.0,-0.99814,0.0,0.38082]
[1779474692903,32.38,76689.54,0.0,-0.99814,0.0,0.38059]
[1779474693996,32.38,76689.54,0.0,-0.99814,0.0,0.38059]
[1779474694018,32.38,76689.54,0.0,-0.99814,0.0,0.38059]
[1779474694097,32.38,76693.2,0.0,-0.99813,0.0,0.38256]
[1779474694917,32.38,76702.3,0.0,-0.99811,0.0,0.38749]
[1779474695924,32.38,76704.31,0.0,-0.9981,0.0,0.38858]
[1779474696518,32.38,76704.31,0.0,-0.9981,0.0,0.38858]
[1779474696769,32.38,76704.31,0.0,-0.9981,0.0,0.38858]
[1779474696931,32.38,76704.25,0.0,-0.9981,0.0,0.38855]
[1779474701966,32.38,76698.84,0.0,-0.99812,0.0,0.38561]
[1779474707001,32.38,76696.79,0.0,-0.99812,0.0,0.3845]
[1779474708845,32.38,76696.81,0.0,-0.99812,0.0,0.38451]
[1779474709019,32.38,76696.81,0.0,-0.99812,0.0,0.38451]
[1779474715058,32.38,76697.05,0.0,-0.99812,0.0,0.38464]
[1779474715408,32.38,76697.05,0.0,-0.99812,0.0,0.38464]
[1779474715524,32.38,76697.05,0.0,-0.99812,0.0,0.38464]
[1779474716065,32.38,76696.62,0.0,-0.99812,0.0,0.3844]
[1779474721100,32.38,76696.01,0.0,-0.99813,0.0,0.38407]
[1779474724121,32.38,76699.19,0.0,-0.99812,0.0,0.3858]
[1779474725774,32.38,76699.94,0.0,-0.99811,0.0,0.3862]
[1779474726136,32.38,76704.95,0.0,-0.9981,0.0,0.38893]
[1779474727142,32.38,76709.29,0.0,-0.99809,0.0,0.39131]
[1779474727671,32.38,76709.29,0.0,-0.99809,0.0,0.39131]
[1779474727770,32.38,76709.29,0.0,-0.99809,0.0,0.39131]
[1779474727772,32.38,76709.29,0.0,-0.99809,0.0,0.39131]
[1779474729770,32.38,76710.9,0.0,-0.99808,0.0,0.39219]
[1779474734683,32.38,76713.78,0.0,-0.99807,0.0,0.39378]
[1779474734769,32.38,76713.78,0.0,-0.99807,0.0,0.39378]
[1779474738221,32.38,76707.44,0.0,-0.99809,0.0,0.39029]
[1779474740234,32.38,76705.8,0.0,-0.9981,0.0,0.38939]
[1779474743076,32.38,76707.73,0.0,-0.99809,0.0,0.39045]
[1779474743121,32.38,76706.25,0.0,-0.9981,0.0,0.38964]
[1779474743269,32.38,76706.25,0.0,-0.9981,0.0,0.38964]
[1779474743482,32.38,76706.25,0.0,-0.9981,0.0,0.38964]
[1779474743520,32.38,76706.25,0.0,-0.9981,0.0,0.38964]
[1779474748707,32.38,76705.56,0.0,-0.9981,0.0,0.38926]
[1779474748774,32.38,76705.56,0.0,-0.9981,0.0,0.38926]
[1779474749020,32.38,76705.56,0.0,-0.9981,0.0,0.38926]
[1779474749121,32.38,76704.96,0.0,-0.9981,0.0,0.38894]
[1779474754332,32.38,76705.03,0.0,-0.9981,0.0,0.38848]
[1779474759367,32.38,76702.59,0.0,-0.99811,0.0,0.38715]
[1779474760427,32.38,76702.59,0.0,-0.99811,0.0,0.38715]
[1779474760520,32.38,76702.59,0.0,-0.99811,0.0,0.38715]
[1779474760936,32.38,76702.59,0.0,-0.99811,0.0,0.38715]
[1779474761024,32.38,76702.59,0.0,-0.99811,0.0,0.38715]
[1779474761089,32.38,76702.59,0.0,-0.99811,0.0,0.38715]
[1779474762388,32.38,76698.27,0.0,-0.99812,0.0,0.3848]
[1779474765787,32.38,76698.27,0.0,-0.99812,0.0,0.3848]
[1779474766139,32.38,76698.27,0.0,-0.99812,0.0,0.3848]
[1779474766273,32.38,76696.7,0.0,-0.99813,0.0,0.38395]
[1779474766323,32.38,76696.7,0.0,-0.99813,0.0,0.38395]
[1779474766522,32.38,76696.7,0.0,-0.99813,0.0,0.38395]
[1779474766623,32.38,76696.71,0.0,-0.99813,0.0,0.38396]
[1779474772458,32.38,76699.01,0.0,-0.99812,0.0,0.3852]
[1779474773730,32.38,76699.01,0.0,-0.99812,0.0,0.3852]
[1779474773770,32.38,76699.01,0.0,-0.99812,0.0,0.3852]
[1779474773953,32.38,76699.01,0.0,-0.99812,0.0,0.3852]
[1779474774019,32.38,76699.01,0.0,-0.99812,0.0,0.3852]
[1779474774120,32.38,76698.68,0.0,-0.99812,0.0,0.38502]
[1779474779507,32.38,76698.41,0.0,-0.99812,0.0,0.38488]
[1779474780587,32.38,76698.41,0.0,-0.99812,0.0,0.38488]
[1779474780741,32.38,76698.41,0.0,-0.99812,0.0,0.38488]
[1779474780771,32.38,76698.41,0.0,-0.99812,0.0,0.38488]
[1779474780837,32.38,76699.05,0.0,-0.99812,0.0,0.38522]
[1779474784542,32.38,76702.65,0.0,-0.99811,0.0,0.38718]
[1779474788906,32.38,76703.21,0.0,-0.99811,0.0,0.38748]
[1779474789020,32.38,76703.21,0.0,-0.99811,0.0,0.38748]
[1779474789103,32.38,76706.31,0.0,-0.9981,0.0,0.38917]
[1779474789513,32.38,76706.31,0.0,-0.9981,0.0,0.38917]
[1779474789525,32.38,76706.31,0.0,-0.9981,0.0,0.38917]
[1779474789584,32.38,76708.65,0.0,-0.99809,0.0,0.39045]
[1779474790591,32.38,76696.37,0.0,-0.99813,0.0,0.38378]
[1779474791518,32.38,76696.37,0.0,-0.99813,0.0,0.38378]
[1779474791598,32.38,76691.53,0.0,-0.99814,0.0,0.38117]
[1779474793007,32.38,76691.53,0.0,-0.99814,0.0,0.38117]
[1779474793019,32.38,76691.53,0.0,-0.99814,0.0,0.38117]
[1779474793063,32.38,76689.53,0.0,-0.99815,0.0,0.3801]
[1779474793796,32.38,76689.53,0.0,-0.99815,0.0,0.3801]
[1779474794027,32.38,76689.53,0.0,-0.99815,0.0,0.3801]
[1779474794129,32.38,76686.29,0.0,-0.99816,0.0,0.37837]
[1779474796632,32.38,76682.34,0.0,-0.99817,0.0,0.37627]
[1779474798330,32.38,76682.27,0.0,-0.99817,0.0,0.37623]
[1779474798524,32.38,76682.27,0.0,-0.99817,0.0,0.37623]
[1779474798569,32.38,76682.27,0.0,-0.99817,0.0,0.37623]
[1779474798771,32.38,76682.27,0.0,-0.99817,0.0,0.37623]
[1779474798834,32.38,76682.63,0.0,-0.99817,0.0,0.37642]
[1779474804689,32.38,76678.56,0.0,-0.99818,0.0,0.37427]
[1779474807476,32.38,76678.02,0.0,-0.99818,0.0,0.37398]
[1779474807518,32.38,76678.02,0.0,-0.99818,0.0,0.37398]
[1779474807704,32.38,76678.02,0.0,-0.99818,0.0,0.37398]
[1779474807769,32.38,76678.02,0.0,-0.99818,0.0,0.37398]
[1779474807870,32.38,76677.88,0.0,-0.99818,0.0,0.37391]
[1779474812008,32.38,76677.01,0.0,-0.99818,0.0,0.37345]
[1779474814760,32.38,76680.52,0.0,-0.99817,0.0,0.37482]
[1779474817190,32.38,76680.41,0.0,-0.99817,0.0,0.37476]
[1779474817273,32.38,76680.4,0.0,-0.99817,0.0,0.37475]
[1779474817464,32.38,76680.4,0.0,-0.99817,0.0,0.37475]
[1779474817520,32.38,76680.4,0.0,-0.99817,0.0,0.37475]
[1779474817781,32.38,76678.92,0.0,-0.99818,0.0,0.37397]
[1779474821808,32.38,76672.61,0.0,-0.9982,0.0,0.37066]
[1779474825453,32.38,76671.6,0.0,-0.9982,0.0,0.37013]
[1779474825525,32.38,76671.6,0.0,-0.9982,0.0,0.37013]
[1779474825945,32.38,76671.6,0.0,-0.9982,0.0,0.37013]
[1779474826020,32.38,76671.6,0.0,-0.9982,0.0,0.37013]
[1779474826038,32.38,76670.14,0.0,-0.9982,0.0,0.36936]
[1779474831879,32.38,76669.49,0.0,-0.9982,0.0,0.36902]
[1779474833910,32.38,76670.54,0.0,-0.9982,0.0,0.36957]
[1779474834029,32.38,76670.54,0.0,-0.9982,0.0,0.36957]
[1779474834038,32.38,76670.54,0.0,-0.9982,0.0,0.36957]
[1779474834130,32.38,76670.41,0.0,-0.9982,0.0,0.3695]
[1779474834272,32.38,76670.41,0.0,-0.9982,0.0,0.3695]
[1779474842695,32.38,76670.5,0.0,-0.9982,0.0,0.36955]
[1779474842771,32.38,76670.5,0.0,-0.9982,0.0,0.36955]
[1779474843343,32.38,76670.11,0.0,-0.9982,0.0,0.36935]
[1779474843520,32.38,76670.11,0.0,-0.9982,0.0,0.36935]
[1779474843962,32.38,76670.51,0.0,-0.9982,0.0,0.36956]
[1779474844972,32.38,76666.42,0.0,-0.99821,0.0,0.36743]
[1779474845981,32.38,76660.35,0.0,-0.99823,0.0,0.36428]
[1779474846313,32.38,76660.35,0.0,-0.99823,0.0,0.36428]
[1779474846522,32.38,76660.35,0.0,-0.99823,0.0,0.36428]
[1779474852023,32.38,76649.85,0.0,-0.99826,0.0,0.3589]
[1779474853030,32.38,76642.81,0.0,-0.99828,0.0,0.35533]
[1779474855044,32.38,76640.85,0.0,-0.99828,0.0,0.35435]
[1779474856051,32.38,76644.3,0.0,-0.99827,0.0,0.35609]
[1779474860080,32.38,76640.68,0.0,-0.99828,0.0,0.35426]
[1779474861747,32.38,76641.01,0.0,-0.99828,0.0,0.35443]
[1779474861770,32.38,76641.01,0.0,-0.99828,0.0,0.35443]
[1779474862026,32.38,76641.01,0.0,-0.99828,0.0,0.35443]
[1779474862271,32.38,76641.01,0.0,-0.99828,0.0,0.35443]
[1779474862273,32.38,76639.82,0.0,-0.99829,0.0,0.35383]
[1779474864109,32.38,76647.37,0.0,-0.99826,0.0,0.35764]
[1779474866122,32.38,76647.86,0.0,-0.99826,0.0,0.35789]
[1779474866362,32.38,76647.86,0.0,-0.99826,0.0,0.35789]
[1779474866522,32.38,76647.86,0.0,-0.99826,0.0,0.35789]
[1779474870151,32.38,76656.07,0.0,-0.99824,0.0,0.36208]
[1779474871355,32.38,76655.57,0.0,-0.99825,0.0,0.36135]
[1779474871520,32.38,76655.57,0.0,-0.99825,0.0,0.36135]
[1779474871561,32.38,76655.57,0.0,-0.99825,0.0,0.36135]
[1779474871770,32.38,76655.57,0.0,-0.99825,0.0,0.36135]
[1779474872165,32.38,76655.36,0.0,-0.99825,0.0,0.36125]
[1779474874491,32.38,76657.63,0.0,-0.99824,0.0,0.36241]
[1779474875186,32.38,76662.58,0.0,-0.99823,0.0,0.36496]
[1779474877006,32.38,76664.15,0.0,-0.99822,0.0,0.36577]
[1779474877018,32.38,76664.15,0.0,-0.99822,0.0,0.36577]
[1779474877197,32.38,76664.15,0.0,-0.99822,0.0,0.36577]
[1779474877277,32.38,76664.15,0.0,-0.99822,0.0,0.36577]
[1779474877294,32.38,76664.37,0.0,-0.99822,0.0,0.36589]
[1779474882235,32.38,76661.09,0.0,-0.99823,0.0,0.36419]
[1779474883344,32.38,76661.27,0.0,-0.99823,0.0,0.36428]
[1779474883520,32.38,76661.27,0.0,-0.99823,0.0,0.36428]
[1779474883558,32.38,76661.27,0.0,-0.99823,0.0,0.36428]
[1779474883770,32.38,76661.27,0.0,-0.99823,0.0,0.36428]
[1779474884249,32.38,76661.02,0.0,-0.99823,0.0,0.36416]
[1779474887046,32.38,76661.99,0.0,-0.99823,0.0,0.36466]
[1779474887271,32.38,76661.99,0.0,-0.99823,0.0,0.36466]
[1779474887270,32.38,76662.8,0.0,-0.99823,0.0,0.36507]
[1779474887761,32.38,76662.8,0.0,-0.99823,0.0,0.36507]
[1779474887769,32.38,76662.8,0.0,-0.99823,0.0,0.36507]
[1779474888277,32.38,76662.4,0.0,-0.99823,0.0,0.36487]
[1779474890017,32.38,76663.54,0.0,-0.99822,0.0,0.36546]
[1779474890271,32.38,76663.54,0.0,-0.99822,0.0,0.36546]
[1779474890299,32.38,76667.56,0.0,-0.99821,0.0,0.36754]
[1779474893814,32.38,76667.85,0.0,-0.99821,0.0,0.36769]
[1779474894019,32.38,76667.85,0.0,-0.99821,0.0,0.36769]
[1779474894092,32.38,76669.08,0.0,-0.99821,0.0,0.36833]
[1779474895108,32.38,76669.08,0.0,-0.99821,0.0,0.36833]
[1779474895270,32.38,76669.08,0.0,-0.99821,0.0,0.36833]
[1779474900369,32.38,76670.38,0.0,-0.9982,0.0,0.36901]
[1779474902274,32.38,76670.38,0.0,-0.9982,0.0,0.36901]
[1779474902520,32.38,76669.59,0.0,-0.99821,0.0,0.3686]
[1779474902648,32.38,76669.59,0.0,-0.99821,0.0,0.3686]
[1779474902673,32.38,76669.59,0.0,-0.99821,0.0,0.3686]
[1779474902769,32.38,76669.59,0.0,-0.99821,0.0,0.3686]
[1779474902869,32.38,76667.73,0.0,-0.99821,0.0,0.36763]
[1779474904941,32.38,76666.57,0.0,-0.99822,0.0,0.36703]
[1779474905021,32.38,76666.57,0.0,-0.99822,0.0,0.36703]
[1779474909390,32.38,76663.56,0.0,-0.99822,0.0,0.36547]
[1779474909860,32.38,76663.56,0.0,-0.99822,0.0,0.36547]
[1779474910020,32.38,76663.56,0.0,-0.99822,0.0,0.36547]
[1779474910049,32.38,76663.56,0.0,-0.99822,0.0,0.36547]
[1779474910269,32.38,76663.56,0.0,-0.99822,0.0,0.36547]
[1779474910101,32.38,76663.59,0.0,-0.99822,0.0,0.36548]
[1779474911446,32.38,76660.33,0.0,-0.99823,0.0,0.3638]
[1779474915808,32.38,76659.38,0.0,-0.99823,0.0,0.36331]
[1779474915923,32.38,76659.38,0.0,-0.99823,0.0,0.36331]
[1779474916019,32.38,76659.38,0.0,-0.99823,0.0,0.36331]
[1779474916121,32.38,76659.84,0.0,-0.99823,0.0,0.36355]
[1779474921065,32.38,76660.52,0.0,-0.99823,0.0,0.3639]
[1779474921268,32.38,76660.52,0.0,-0.99823,0.0,0.3639]
[1779474922523,32.38,76653.36,0.0,-0.99825,0.0,0.36022]
[1779474923794,32.38,76653.36,0.0,-0.99825,0.0,0.36022]
[1779474924019,32.38,76653.36,0.0,-0.99825,0.0,0.36022]
[1779474924255,32.38,76653.36,0.0,-0.99825,0.0,0.36022]
[1779474924269,32.38,76653.36,0.0,-0.99825,0.0,0.36022]
[1779474924306,32.38,76645.25,0.0,-0.99827,0.0,0.3561]
[1779474924537,32.38,76641.74,0.0,-0.99828,0.0,0.35433]
[1779474929572,32.38,76642.35,0.0,-0.99828,0.0,0.35464]
[1779474931321,32.38,76642.35,0.0,-0.99828,0.0,0.35464]
[1779474930589,32.38,76624.62,0.0,-0.99833,0.0,0.3458]
[1779474931592,32.38,76621.05,0.0,-0.99834,0.0,0.34359]
[1779474934135,32.38,76620.19,0.0,-0.99834,0.0,0.34317]
[1779474934225,32.38,76620.42,0.0,-0.99834,0.0,0.34329]
[1779474937636,32.38,76624.69,0.0,-0.99833,0.0,0.34538]
[1779474938642,32.38,76633.62,0.0,-0.99831,0.0,0.3498]
[1779474939656,32.38,76639.66,0.0,-0.99829,0.0,0.35282]
[1779474940663,32.38,76636.23,0.0,-0.9983,0.0,0.35111]
[1779474943478,32.38,76635.88,0.0,-0.9983,0.0,0.35093]
[1779474943520,32.38,76635.88,0.0,-0.9983,0.0,0.35093]
[1779474943696,32.38,76635.88,0.0,-0.9983,0.0,0.35093]
[1779474945699,32.38,76643.27,0.0,-0.99828,0.0,0.35464]
[1779474947997,32.38,76637.76,0.0,-0.99829,0.0,0.35187]
[1779474948722,32.38,76634.86,0.0,-0.9983,0.0,0.35042]
[1779474949729,32.38,76632.44,0.0,-0.99831,0.0,0.34922]
[1779474953756,32.38,76635.34,0.0,-0.9983,0.0,0.35066]
[1779474954941,32.38,76635.34,0.0,-0.9983,0.0,0.35066]
[1779474955020,32.38,76635.34,0.0,-0.9983,0.0,0.35066]
[1779474955042,32.38,76637.88,0.0,-0.99829,0.0,0.35193]
[1779474956014,32.38,76637.88,0.0,-0.99829,0.0,0.35193]
[1779474956269,32.38,76637.88,0.0,-0.99829,0.0,0.35193]
[1779474956287,32.38,76635.49,0.0,-0.9983,0.0,0.35074]
[1779474956778,32.38,76632.92,0.0,-0.99831,0.0,0.34946]
[1779474959409,32.38,76633.02,0.0,-0.99831,0.0,0.34951]
[1779474959518,32.38,76633.02,0.0,-0.99831,0.0,0.34951]
[1779474960832,32.38,76632.07,0.0,-0.99831,0.0,0.34903]
[1779474961020,32.38,76632.07,0.0,-0.99831,0.0,0.34903]
[1779474961042,32.38,76632.94,0.0,-0.99831,0.0,0.34947]
[1779474962820,32.38,76636.86,0.0,-0.9983,0.0,0.35142]
[1779474963575,32.38,76636.86,0.0,-0.9983,0.0,0.35142]
[1779474963771,32.38,76636.86,0.0,-0.9983,0.0,0.35142]
[1779474963827,32.38,76639.19,0.0,-0.99829,0.0,0.35259]
[1779474964834,32.38,76641.62,0.0,-0.99828,0.0,0.35381]
[1779474967120,32.38,76640.55,0.0,-0.99829,0.0,0.35327]
[1779474967272,32.38,76640.55,0.0,-0.99829,0.0,0.35327]
[1779474969544,32.38,76640.09,0.0,-0.99829,0.0,0.35304]
[1779474969776,32.38,76640.09,0.0,-0.99829,0.0,0.35304]
[1779474970219,32.38,76640.09,0.0,-0.99829,0.0,0.35304]
[1779474970270,32.38,76640.09,0.0,-0.99829,0.0,0.35304]
[1779474970372,32.38,76635.29,0.0,-0.9983,0.0,0.35064]
[1779474970878,32.38,76644.13,0.0,-0.99828,0.0,0.35507]
[1779474971883,32.38,76656.96,0.0,-0.99824,0.0,0.3616]
[1779474972890,32.38,76656.51,0.0,-0.99824,0.0,0.36136]
[1779474973794,32.38,76656.51,0.0,-0.99824,0.0,0.36136]
[1779474974021,32.38,76656.51,0.0,-0.99824,0.0,0.36136]
[1779474974158,32.38,76656.51,0.0,-0.99824,0.0,0.36136]
[1779474974269,32.38,76656.51,0.0,-0.99824,0.0,0.36136]
[1779474974361,32.38,76656.79,0.0,-0.99824,0.0,0.36151]
[1779474975911,32.38,76654.22,0.0,-0.99825,0.0,0.36019]
[1779474978290,32.38,76654.67,0.0,-0.99825,0.0,0.36042]
[1779474978362,32.38,76652.91,0.0,-0.99825,0.0,0.35952]
[1779474978517,32.38,76652.91,0.0,-0.99825,0.0,0.35952]
[1779474979341,32.38,76652.91,0.0,-0.99825,0.0,0.35952]
[1779474979366,32.38,76649.9,0.0,-0.99826,0.0,0.35799]
[1779474979522,32.38,76649.9,0.0,-0.99826,0.0,0.35799]
[1779474979940,32.38,76644.4,0.0,-0.99828,0.0,0.35521]
[1779474980947,32.38,76642.48,0.0,-0.99828,0.0,0.35424]
[1779474982961,32.38,76642.2,0.0,-0.99828,0.0,0.3541]
[1779474985627,32.38,76643.34,0.0,-0.99828,0.0,0.35467]
[1779474985769,32.38,76643.34,0.0,-0.99828,0.0,0.35467]
[1779474986989,32.38,76647.15,0.0,-0.99827,0.0,0.3566]
[1779474987997,32.38,76649.73,0.0,-0.99826,0.0,0.35791]
[1779474989687,32.38,76650.45,0.0,-0.99826,0.0,0.35827]
[1779474989769,32.38,76650.45,0.0,-0.99826,0.0,0.35827]
[1779474990986,32.38,76649.8,0.0,-0.99826,0.0,0.35794]
[1779474991309,32.38,76645.07,0.0,-0.99828,0.0,0.35508]
[1779474992034,32.38,76636.42,0.0,-0.9983,0.0,0.35074]
[1779474992520,32.38,76636.42,0.0,-0.9983,0.0,0.35074]
[1779474993963,32.38,76635.01,0.0,-0.9983,0.0,0.35004]
[1779474994030,32.38,76635.01,0.0,-0.9983,0.0,0.35004]
[1779474994041,32.38,76633.81,0.0,-0.99831,0.0,0.34944]
[1779474996360,32.38,76631.89,0.0,-0.99831,0.0,0.34849]
[1779474996055,32.38,76628.5,0.0,-0.99832,0.0,0.34681]
[1779474996525,32.38,76628.5,0.0,-0.99832,0.0,0.34681]
[1779475002103,32.38,76625.87,0.0,-0.99833,0.0,0.34551]
[1779475009156,32.38,76620.06,0.0,-0.99834,0.0,0.34266]
[1779475009859,32.38,76620.06,0.0,-0.99834,0.0,0.34266]
[1779475010020,32.38,76620.06,0.0,-0.99834,0.0,0.34266]
[1779475013173,32.38,76616.96,0.0,-0.99835,0.0,0.34114]
[1779475013268,32.38,76616.96,0.0,-0.99835,0.0,0.34114]
[1779475014941,32.38,76616.18,0.0,-0.99835,0.0,0.34076]
[1779475015031,32.38,76616.18,0.0,-0.99835,0.0,0.34076]
[1779475015198,32.38,76615.5,0.0,-0.99835,0.0,0.34043]
[1779475020233,32.38,76615.53,0.0,-0.99835,0.0,0.34045]
[1779475025268,32.38,76616.18,0.0,-0.99835,0.0,0.34076]
[1779475027421,32.38,76616.06,0.0,-0.99835,0.0,0.34071]
[1779475027529,32.38,76615.16,0.0,-0.99836,0.0,0.34027]
[1779475031315,32.38,76611.18,0.0,-0.99837,0.0,0.33834]
[1779475032318,32.38,76601.9,0.0,-0.99839,0.0,0.33388]
[1779475033325,32.38,76598.92,0.0,-0.9984,0.0,0.33245]
[1779475034018,32.38,76598.92,0.0,-0.9984,0.0,0.33245]
[1779475034270,32.38,76598.92,0.0,-0.9984,0.0,0.33245]
[1779475035912,32.38,76596.8,0.0,-0.9984,0.0,0.33145]
[1779475036024,32.38,76596.8,0.0,-0.9984,0.0,0.33145]
[1779475036346,32.38,76591.98,0.0,-0.99841,0.0,0.32916]
[1779475037414,32.38,76584.09,0.0,-0.99843,0.0,0.32546]
[1779475038360,32.38,76571.72,0.0,-0.99846,0.0,0.31972]
[1779475039367,32.38,76570.72,0.0,-0.99847,0.0,0.31926]
[1779475041381,32.38,76566.62,0.0,-0.99848,0.0,0.31738]
[1779475042390,32.38,76545.73,0.0,-0.99852,0.0,0.30796]
[1779475043398,32.38,76543.01,0.0,-0.99853,0.0,0.30675]
[1779475044228,32.38,76543.01,0.0,-0.99853,0.0,0.30675]
[1779475044422,32.38,76539.85,0.0,-0.99854,0.0,0.30535]
[1779475044919,32.38,76539.85,0.0,-0.99854,0.0,0.30535]
[1779475045431,32.38,76533.15,0.0,-0.99855,0.0,0.3024]
[1779475045797,32.38,76533.15,0.0,-0.99855,0.0,0.3024]
[1779475046439,32.38,76531.55,0.0,-0.99856,0.0,0.3017]
[1779475047446,32.38,76524.28,0.0,-0.99857,0.0,0.29853]
[1779475048085,32.38,76524.28,0.0,-0.99857,0.0,0.29853]
[1779475048453,32.38,76517.36,0.0,-0.99859,0.0,0.29555]
[1779475050468,32.38,76515.36,0.0,-0.99859,0.0,0.29469]
[1779475050787,32.38,76515.36,0.0,-0.99859,0.0,0.29469]
[1779475051477,32.38,76510.97,0.0,-0.99861,0.0,0.29242]
[1779475052483,32.38,76506.99,0.0,-0.99861,0.0,0.29073]
[1779475055504,32.38,76503.12,0.0,-0.99862,0.0,0.2891]
[1779475058525,32.38,76513.04,0.0,-0.9986,0.0,0.2933]
[1779475060539,32.38,76522.87,0.0,-0.99858,0.0,0.29752]
[1779475061546,32.38,76529.05,0.0,-0.99856,0.0,0.3002]
[1779475062553,32.38,76533.64,0.0,-0.99855,0.0,0.30221]
[1779475063560,32.38,76540.56,0.0,-0.99854,0.0,0.30525]
[1779475064568,32.38,76562.14,0.0,-0.99849,0.0,0.31492]
[1779475065574,32.38,76564.89,0.0,-0.99848,0.0,0.31617]
[1779475066581,32.38,76568.47,0.0,-0.99847,0.0,0.3178]
[1779475071616,32.38,76562.32,0.0,-0.99849,0.0,0.315]
[1779475074637,32.38,76551.88,0.0,-0.99851,0.0,0.31029]
[1779475075644,32.38,76551.25,0.0,-0.99851,0.0,0.31]
[1779475076574,32.38,76551.25,0.0,-0.99851,0.0,0.31]
[1779475076774,32.38,76551.25,0.0,-0.99851,0.0,0.31]
[1779475079692,32.38,76556.76,0.0,-0.9985,0.0,0.31248]
[1779475081272,32.38,76556.76,0.0,-0.9985,0.0,0.31248]
[1779475081519,32.38,76556.76,0.0,-0.9985,0.0,0.31248]
[1779475082717,32.38,76538.48,0.0,-0.99854,0.0,0.30433]
[1779475083724,32.38,76528.86,0.0,-0.99857,0.0,0.30012]
[1779475084731,32.38,76526.83,0.0,-0.99857,0.0,0.29924]
[1779475086745,32.38,76521.63,0.0,-0.99858,0.0,0.29699]
[1779475088759,32.38,76525.96,0.0,-0.99857,0.0,0.29886]
[1779475090773,32.38,76529.82,0.0,-0.99856,0.0,0.30054]
[1779475094004,32.38,76530.3,0.0,-0.99856,0.0,0.30075]
[1779475094020,32.38,76530.3,0.0,-0.99856,0.0,0.30075]
[1779475094801,32.38,76524.22,0.0,-0.99858,0.0,0.2981]
[1779475098215,32.38,76525.15,0.0,-0.99857,0.0,0.29851]
[1779475098270,32.38,76525.15,0.0,-0.99857,0.0,0.29851]
[1779475098371,32.38,76528.21,0.0,-0.99857,0.0,0.29984]
[1779475101248,32.38,76526.71,0.0,-0.99857,0.0,0.29918]
[1779475101270,32.38,76526.71,0.0,-0.99857,0.0,0.29918]
[1779475101852,32.38,76514.77,0.0,-0.9986,0.0,0.29404]
[1779475103368,32.38,76512.67,0.0,-0.9986,0.0,0.29314]
[1779475104874,32.38,76520.06,0.0,-0.99859,0.0,0.29631]
[1779475105636,32.38,76520.06,0.0,-0.99859,0.0,0.29631]
[1779475105770,32.38,76520.06,0.0,-0.99859,0.0,0.29631]
[1779475105881,32.38,76520.19,0.0,-0.99858,0.0,0.29636]
[1779475108218,32.38,76522.79,0.0,-0.99858,0.0,0.29749]
[1779475108269,32.38,76522.79,0.0,-0.99858,0.0,0.29749]
[1779475108319,32.38,76527.8,0.0,-0.99857,0.0,0.29966]
[1779475109825,32.38,76530.28,0.0,-0.99856,0.0,0.30074]
[1779475110019,32.38,76530.28,0.0,-0.99856,0.0,0.30074]
[1779475110027,32.38,76531.69,0.0,-0.99856,0.0,0.30135]
[1779475112931,32.38,76538.48,0.0,-0.99855,0.0,0.30392]
[1779475114081,32.38,76538.48,0.0,-0.99855,0.0,0.30392]
[1779475114268,32.38,76538.48,0.0,-0.99855,0.0,0.30392]
[1779475114944,32.38,76545.58,0.0,-0.99853,0.0,0.30706]
[1779475115951,32.38,76546.27,0.0,-0.99853,0.0,0.30737]
[1779475116888,32.38,76546.27,0.0,-0.99853,0.0,0.30737]
[1779475117026,32.38,76546.27,0.0,-0.99853,0.0,0.30737]
[1779475117089,32.38,76543.83,0.0,-0.99853,0.0,0.30628]
[1779475118470,32.38,76543.83,0.0,-0.99853,0.0,0.30628]
[1779475118520,32.38,76543.83,0.0,-0.99853,0.0,0.30628]
[1779475122174,32.38,76543.23,0.0,-0.99853,0.0,0.30602]
[1779475122270,32.38,76543.23,0.0,-0.99853,0.0,0.30602]
[1779475122276,32.38,76538.5,0.0,-0.99855,0.0,0.30393]
[1779475123460,32.38,76538.5,0.0,-0.99855,0.0,0.30393]
[1779475123520,32.38,76538.5,0.0,-0.99855,0.0,0.30393]
[1779475123487,32.38,76534.27,0.0,-0.99855,0.0,0.30207]
[1779475125014,32.38,76541.41,0.0,-0.99854,0.0,0.30521]
[1779475126854,32.38,76542.74,0.0,-0.99854,0.0,0.3058]
[1779475127028,32.38,76546.83,0.0,-0.99853,0.0,0.30762]
[1779475128035,32.38,76556.12,0.0,-0.9985,0.0,0.31177]
[1779475129042,32.38,76556.01,0.0,-0.9985,0.0,0.31172]
[1779475130343,32.38,76556.01,0.0,-0.9985,0.0,0.31172]
[1779475130527,32.38,76556.01,0.0,-0.9985,0.0,0.31172]
[1779475130550,32.38,76555.12,0.0,-0.99851,0.0,0.31132]
[1779475131056,32.38,76558.15,0.0,-0.9985,0.0,0.31269]
[1779475133541,32.38,76560.03,0.0,-0.9985,0.0,0.31354]
[1779475137099,32.38,76577.63,0.0,-0.99845,0.0,0.32159]
[1779475138106,32.38,76582.74,0.0,-0.99844,0.0,0.32396]
[1779475139113,32.38,76583.79,0.0,-0.99844,0.0,0.32445]
[1779475144148,32.38,76586.38,0.0,-0.99843,0.0,0.32566]
[1779475146772,32.38,76584.23,0.0,-0.99844,0.0,0.32466]
[1779475152204,32.38,76581.52,0.0,-0.99844,0.0,0.3234]
[1779475157239,32.38,76582.07,0.0,-0.99844,0.0,0.32365]
[1779475157758,32.38,76582.07,0.0,-0.99844,0.0,0.32365]
[1779475158616,32.38,76583.65,0.0,-0.99844,0.0,0.32439]
[1779475158768,32.38,76583.65,0.0,-0.99844,0.0,0.32439]
[1779475159253,32.38,76582.99,0.0,-0.99844,0.0,0.32408]
[1779475161268,32.38,76578.53,0.0,-0.99845,0.0,0.32201]
[1779475164288,32.38,76576.38,0.0,-0.99846,0.0,0.32101]
[1779475166336,32.38,76583.49,0.0,-0.99844,0.0,0.32431]
[1779475167326,32.38,76620.68,0.0,-0.99835,0.0,0.34206]
[1779475168490,32.38,76620.68,0.0,-0.99835,0.0,0.34206]
[1779475168505,32.38,76637.32,0.0,-0.9983,0.0,0.35027]
[1779475169330,32.38,76632.86,0.0,-0.99831,0.0,0.34805]
[1779475170404,32.38,76632.86,0.0,-0.99831,0.0,0.34805]
[1779475170503,32.38,76629.89,0.0,-0.99832,0.0,0.34658]
[1779475172390,32.38,76624.9,0.0,-0.99834,0.0,0.34367]
[1779475173384,32.38,76614.94,0.0,-0.99836,0.0,0.33882]
[1779475174391,32.38,76606.28,0.0,-0.99838,0.0,0.33464]
[1779475175398,32.38,76599.87,0.0,-0.9984,0.0,0.33159]
[1779475176533,32.38,76599.87,0.0,-0.9984,0.0,0.33159]
[1779475178424,32.38,76591.58,0.0,-0.99842,0.0,0.32767]
[1779475179428,32.38,76596.97,0.0,-0.99841,0.0,0.33021]
[1779475180435,32.38,76602.21,0.0,-0.99839,0.0,0.3327]
[1779475183771,32.38,76603.66,0.0,-0.99839,0.0,0.33339]
[1779475186477,32.38,76608.78,0.0,-0.99838,0.0,0.33584]
[1779475187998,32.38,76609.23,0.0,-0.99838,0.0,0.33606]
[1779475188020,32.38,76609.23,0.0,-0.99838,0.0,0.33606]
[1779475188491,32.38,76609.69,0.0,-0.99838,0.0,0.33628]
[1779475191604,32.38,76610.47,0.0,-0.99837,0.0,0.33666]
[1779475191621,32.38,76618.65,0.0,-0.99835,0.0,0.34062]
[1779475191774,32.38,76618.65,0.0,-0.99835,0.0,0.34062]
[1779475192519,32.38,76622.56,0.0,-0.99834,0.0,0.34253]
[1779475196194,32.38,76624.17,0.0,-0.99834,0.0,0.34331]
[1779475196269,32.38,76624.17,0.0,-0.99834,0.0,0.34331]
[1779475196547,32.38,76624.97,0.0,-0.99834,0.0,0.34371]
[1779475199773,32.38,76624.7,0.0,-0.99834,0.0,0.34357]
[1779475202589,32.38,76629.65,0.0,-0.99832,0.0,0.34601]
[1779475203596,32.38,76626.0,0.0,-0.99833,0.0,0.34421]
[1779475204603,32.38,76620.36,0.0,-0.99835,0.0,0.34145]
[1779475205610,32.38,76617.01,0.0,-0.99836,0.0,0.33982]
[1779475205949,32.38,76617.01,0.0,-0.99836,0.0,0.33982]
[1779475206021,32.38,76617.01,0.0,-0.99836,0.0,0.33982]
[1779475206616,32.38,76616.85,0.0,-0.99836,0.0,0.33974]
[1779475207773,32.38,76618.74,0.0,-0.99835,0.0,0.34066]
[1779475210645,32.38,76614.21,0.0,-0.99836,0.0,0.33846]
[1779475211876,32.38,76614.84,0.0,-0.99836,0.0,0.33877]
[1779475212020,32.38,76614.84,0.0,-0.99836,0.0,0.33877]
[1779475212659,32.38,76614.83,0.0,-0.99836,0.0,0.33876]
[1779475217728,32.38,76617.66,0.0,-0.99836,0.0,0.34014]
[1779475217770,32.38,76617.66,0.0,-0.99836,0.0,0.34014]
[1779475219091,32.38,76618.14,0.0,-0.99835,0.0,0.34037]
[1779475219270,32.38,76618.14,0.0,-0.99835,0.0,0.34037]
[1779475219372,32.38,76621.89,0.0,-0.99834,0.0,0.3422]
[1779475219771,32.38,76621.89,0.0,-0.99834,0.0,0.3422]
[1779475224695,32.38,76619.21,0.0,-0.99835,0.0,0.34089]
[1779475224768,32.38,76619.21,0.0,-0.99835,0.0,0.34089]
[1779475224858,32.38,76620.44,0.0,-0.99835,0.0,0.34149]
[1779475230100,32.38,76621.2,0.0,-0.99835,0.0,0.34186]
[1779475230268,32.38,76621.2,0.0,-0.99835,0.0,0.34186]
[1779475230893,32.38,76620.36,0.0,-0.99835,0.0,0.34145]
[1779475233815,32.38,76623.49,0.0,-0.99834,0.0,0.34253]
[1779475235830,32.38,76629.2,0.0,-0.99833,0.0,0.34533]
[1779475237054,32.38,76629.2,0.0,-0.99833,0.0,0.34533]
[1779475237273,32.38,76629.2,0.0,-0.99833,0.0,0.34533]
[1779475237332,32.38,76629.2,0.0,-0.99833,0.0,0.34533]
[1779475237519,32.38,76629.2,0.0,-0.99833,0.0,0.34533]
[1779475237620,32.38,76626.63,0.0,-0.99833,0.0,0.34407]
[1779475242879,32.38,76625.43,0.0,-0.99834,0.0,0.34348]
[1779475247914,32.38,76625.74,0.0,-0.99834,0.0,0.34363]
[1779475251592,32.38,76627.07,0.0,-0.99833,0.0,0.34428]
[1779475251617,32.38,76625.94,0.0,-0.99834,0.0,0.34373]
[1779475251769,32.38,76625.94,0.0,-0.99834,0.0,0.34373]
[1779475251974,32.38,76625.94,0.0,-0.99834,0.0,0.34373]
[1779475252018,32.38,76625.94,0.0,-0.99834,0.0,0.34373]
[1779475255226,32.38,76623.06,0.0,-0.99834,0.0,0.34232]
[1779475255270,32.38,76623.06,0.0,-0.99834,0.0,0.34232]
[1779475255370,32.38,76621.37,0.0,-0.99835,0.0,0.34149]
[1779475255856,32.38,76621.37,0.0,-0.99835,0.0,0.34149]
[1779475256020,32.38,76621.37,0.0,-0.99835,0.0,0.34149]
[1779475256113,32.38,76618.28,0.0,-0.99836,0.0,0.33999]
[1779475258977,32.38,76620.3,0.0,-0.99835,0.0,0.34097]
[1779475259019,32.38,76620.3,0.0,-0.99835,0.0,0.34097]
[1779475259213,32.38,76620.3,0.0,-0.99835,0.0,0.34097]
[1779475259268,32.38,76620.3,0.0,-0.99835,0.0,0.34097]
[1779475259370,32.38,76618.92,0.0,-0.99835,0.0,0.3403]
[1779475261005,32.38,76609.35,0.0,-0.99838,0.0,0.33567]
[1779475262090,32.38,76609.35,0.0,-0.99838,0.0,0.33567]
[1779475262271,32.38,76609.35,0.0,-0.99838,0.0,0.33567]
[1779475262328,32.38,76609.35,0.0,-0.99838,0.0,0.33567]
[1779475262518,32.38,76609.35,0.0,-0.99838,0.0,0.33567]
[1779475262612,32.38,76606.29,0.0,-0.99839,0.0,0.33421]
[1779475264031,32.38,76593.98,0.0,-0.99842,0.0,0.32836]
[1779475265213,32.38,76589.53,0.0,-0.99843,0.0,0.32627]
[1779475266042,32.38,76590.12,0.0,-0.99843,0.0,0.32654]
[1779475271104,32.38,76590.93,0.0,-0.99842,0.0,0.32692]
[1779475271127,32.38,76578.71,0.0,-0.99845,0.0,0.32123]
[1779475272096,32.38,76573.7,0.0,-0.99847,0.0,0.31892]
[1779475274564,32.38,76574.57,0.0,-0.99846,0.0,0.31932]
[1779475274608,32.38,76574.06,0.0,-0.99847,0.0,0.31909]
[1779475274768,32.38,76574.06,0.0,-0.99847,0.0,0.31909]
[1779475275276,32.38,76574.06,0.0,-0.99847,0.0,0.31909]
[1779475275519,32.38,76574.06,0.0,-0.99847,0.0,0.31909]
[1779475277131,32.38,76569.54,0.0,-0.99848,0.0,0.31702]
[1779475282166,32.38,76568.94,0.0,-0.99848,0.0,0.31674]
[1779475286840,32.38,76570.8,0.0,-0.99847,0.0,0.31759]
[1779475286954,32.38,76570.8,0.0,-0.99847,0.0,0.31759]
[1779475287025,32.38,76570.8,0.0,-0.99847,0.0,0.31759]
[1779475287201,32.38,76569.98,0.0,-0.99848,0.0,0.31722]
[1779475292236,32.38,76569.77,0.0,-0.99848,0.0,0.3167]
[1779475295178,32.38,76567.78,0.0,-0.99848,0.0,0.31579]
[1779475295269,32.38,76567.78,0.0,-0.99848,0.0,0.31579]
[1779475295340,32.38,76567.78,0.0,-0.99848,0.0,0.31579]
[1779475295531,32.38,76567.78,0.0,-0.99848,0.0,0.31579]
[1779475295566,32.38,76567.73,0.0,-0.99848,0.0,0.31577]
[1779475298280,32.38,76572.24,0.0,-0.99847,0.0,0.31783]
[1779475298845,32.38,76572.24,0.0,-0.99847,0.0,0.31783]
[1779475298902,32.38,76572.24,0.0,-0.99847,0.0,0.31783]
[1779475299022,32.38,76572.24,0.0,-0.99847,0.0,0.31783]
[1779475299285,32.38,76573.67,0.0,-0.99847,0.0,0.31848]
[1779475300292,32.38,76577.88,0.0,-0.99846,0.0,0.32042]
[1779475301915,32.38,76579.89,0.0,-0.99845,0.0,0.32135]
[1779475302015,32.38,76579.89,0.0,-0.99845,0.0,0.32135]
[1779475302020,32.38,76579.89,0.0,-0.99845,0.0,0.32135]
[1779475302269,32.38,76579.89,0.0,-0.99845,0.0,0.32135]
[1779475302307,32.38,76581.0,0.0,-0.99845,0.0,0.32186]
[1779475307343,32.38,76583.71,0.0,-0.99844,0.0,0.32312]
[1779475308234,32.38,76583.71,0.0,-0.99844,0.0,0.32312]
[1779475308270,32.38,76583.71,0.0,-0.99844,0.0,0.32312]
[1779475308517,32.38,76583.71,0.0,-0.99844,0.0,0.32312]
[1779475308770,32.38,76583.71,0.0,-0.99844,0.0,0.32312]
[1779475308774,32.38,76584.16,0.0,-0.99844,0.0,0.32333]
[1779475313385,32.38,76587.09,0.0,-0.99844,0.0,0.32469]
[1779475314192,32.38,76587.09,0.0,-0.99844,0.0,0.32469]
[1779475314271,32.38,76587.09,0.0,-0.99844,0.0,0.32469]
[1779475314321,32.38,76587.09,0.0,-0.99844,0.0,0.32469]
[1779475314520,32.38,76587.09,0.0,-0.99844,0.0,0.32469]
[1779475314620,32.38,76587.56,0.0,-0.99844,0.0,0.32491]
[1779475316406,32.38,76583.2,0.0,-0.99845,0.0,0.32288]
[1779475316797,32.38,76583.2,0.0,-0.99845,0.0,0.32288]
[1779475317021,32.38,76583.2,0.0,-0.99845,0.0,0.32288]
[1779475317413,32.38,76582.22,0.0,-0.99845,0.0,0.32243]
[1779475317835,32.38,76582.22,0.0,-0.99845,0.0,0.32243]
[1779475319136,32.38,76582.24,0.0,-0.99845,0.0,0.32244]
[1779475319270,32.38,76582.24,0.0,-0.99845,0.0,0.32244]
[1779475321441,32.38,76585.73,0.0,-0.99844,0.0,0.32406]
[1779475322037,32.38,76585.73,0.0,-0.99844,0.0,0.32406]
[1779475322269,32.38,76585.73,0.0,-0.99844,0.0,0.32406]
[1779475322448,32.38,76581.39,0.0,-0.99845,0.0,0.32204]
[1779475323116,32.38,76581.39,0.0,-0.99845,0.0,0.32204]
[1779475323270,32.38,76581.39,0.0,-0.99845,0.0,0.32204]
[1779475323457,32.38,76578.62,0.0,-0.99846,0.0,0.32076]
[1779475325469,32.38,76572.36,0.0,-0.99847,0.0,0.31788]
[1779475327044,32.38,76571.79,0.0,-0.99847,0.0,0.31762]
[1779475327269,32.38,76571.79,0.0,-0.99847,0.0,0.31762]
[1779475327769,32.38,76571.79,0.0,-0.99847,0.0,0.31762]
[1779475328490,32.38,76572.58,0.0,-0.99847,0.0,0.31798]
[1779475331448,32.38,76574.79,0.0,-0.99847,0.0,0.319]
[1779475331520,32.38,76574.79,0.0,-0.99847,0.0,0.319]
[1779475337461,32.38,76573.53,0.0,-0.99847,0.0,0.31842]
[1779475337523,32.38,76573.53,0.0,-0.99847,0.0,0.31842]
[1779475337572,32.38,76573.53,0.0,-0.99847,0.0,0.31842]
[1779475337776,32.38,76573.53,0.0,-0.99847,0.0,0.31842]
[1779475337619,32.38,76573.97,0.0,-0.99847,0.0,0.31862]
[1779475338560,32.38,76570.43,0.0,-0.99848,0.0,0.317]
[1779475339672,32.38,76570.43,0.0,-0.99848,0.0,0.317]
[1779475339769,32.38,76570.43,0.0,-0.99848,0.0,0.317]
[1779475339760,32.38,76568.52,0.0,-0.99848,0.0,0.31613]
[1779475340688,32.38,76568.52,0.0,-0.99848,0.0,0.31613]
[1779475341109,32.38,76569.7,0.0,-0.99848,0.0,0.31667]
[1779475341268,32.38,76569.7,0.0,-0.99848,0.0,0.31667]
[1779475345582,32.38,76568.82,0.0,-0.99848,0.0,0.31626]
[1779475345769,32.38,76568.82,0.0,-0.99848,0.0,0.31626]
[1779475345616,32.38,76569.63,0.0,-0.99848,0.0,0.31663]
[1779475345834,32.38,76569.63,0.0,-0.99848,0.0,0.31663]
[1779475346020,32.38,76569.63,0.0,-0.99848,0.0,0.31663]
[1779475350992,32.38,76571.6,0.0,-0.99847,0.0,0.31753]
[1779475351018,32.38,76571.6,0.0,-0.99847,0.0,0.31753]
[1779475351186,32.38,76571.6,0.0,-0.99847,0.0,0.31753]
[1779475351269,32.38,76571.6,0.0,-0.99847,0.0,0.31753]
[1779475351658,32.38,76569.85,0.0,-0.99848,0.0,0.31631]
[1779475356277,32.38,76571.78,0.0,-0.99848,0.0,0.31719]
[1779475356534,32.38,76571.78,0.0,-0.99848,0.0,0.31719]
[1779475356695,32.38,76580.22,0.0,-0.99846,0.0,0.32107]
[1779475357702,32.38,76585.75,0.0,-0.99844,0.0,0.32364]
[1779475358214,32.38,76585.75,0.0,-0.99844,0.0,0.32364]
[1779475358268,32.38,76585.75,0.0,-0.99844,0.0,0.32364]
[1779475358710,32.38,76586.55,0.0,-0.99844,0.0,0.32401]
[1779475362301,32.38,76585.74,0.0,-0.99844,0.0,0.32363]
[1779475367777,32.38,76586.65,0.0,-0.99844,0.0,0.32405]
[1779475372812,32.38,76585.69,0.0,-0.99844,0.0,0.32361]
[1779475373567,32.38,76585.69,0.0,-0.99844,0.0,0.32361]
[1779475373651,32.38,76585.69,0.0,-0.99844,0.0,0.32361]
[1779475373820,32.38,76582.48,0.0,-0.99845,0.0,0.32212]
[1779475373859,32.38,76582.48,0.0,-0.99845,0.0,0.32212]
[1779475374826,32.38,76577.69,0.0,-0.99846,0.0,0.3199]
[1779475375941,32.38,76575.42,0.0,-0.99847,0.0,0.31886]
[1779475376020,32.38,76575.42,0.0,-0.99847,0.0,0.31886]
[1779475376907,32.38,76575.74,0.0,-0.99847,0.0,0.31901]
[1779475377029,32.38,76575.74,0.0,-0.99847,0.0,0.31901]
[1779475377846,32.38,76576.02,0.0,-0.99847,0.0,0.31913]
[1779475382249,32.38,76575.77,0.0,-0.99847,0.0,0.31902]
[1779475382272,32.38,76575.77,0.0,-0.99847,0.0,0.31902]
[1779475382681,32.38,76575.77,0.0,-0.99847,0.0,0.31902]
[1779475382769,32.38,76575.77,0.0,-0.99847,0.0,0.31902]
[1779475382750,32.38,76577.54,0.0,-0.99846,0.0,0.31983]
[1779475382882,32.38,76576.46,0.0,-0.99846,0.0,0.31934]
[1779475387917,32.38,76576.9,0.0,-0.99846,0.0,0.31954]
[1779475389164,32.38,76576.9,0.0,-0.99846,0.0,0.31954]
[1779475389268,32.38,76576.9,0.0,-0.99846,0.0,0.31954]
[1779475390938,32.38,76581.94,0.0,-0.99845,0.0,0.32187]
[1779475393249,32.38,76581.14,0.0,-0.99845,0.0,0.3215]
[1779475393269,32.38,76581.14,0.0,-0.99845,0.0,0.3215]
[1779475393378,32.38,76581.14,0.0,-0.99845,0.0,0.3215]
[1779475393525,32.38,76581.14,0.0,-0.99845,0.0,0.3215]
[1779475393596,32.38,76582.33,0.0,-0.99845,0.0,0.32205]
[1779475398088,32.38,76584.04,0.0,-0.99845,0.0,0.32284]
[1779475398268,32.38,76584.04,0.0,-0.99845,0.0,0.32284]
[1779475403563,32.38,76584.42,0.0,-0.99844,0.0,0.32302]
[1779475403771,32.38,76584.42,0.0,-0.99844,0.0,0.32302]
[1779475403825,32.38,76576.44,0.0,-0.99846,0.0,0.31933]
[1779475403971,32.38,76576.44,0.0,-0.99846,0.0,0.31933]
[1779475404021,32.38,76576.44,0.0,-0.99846,0.0,0.31933]
[1779475404029,32.38,76573.64,0.0,-0.99847,0.0,0.31804]
[1779475407944,32.38,76571.68,0.0,-0.99848,0.0,0.31715]
[1779475408025,32.38,76571.68,0.0,-0.99848,0.0,0.31715]
[1779475408847,32.38,76571.68,0.0,-0.99848,0.0,0.31715]
[1779475409029,32.38,76572.56,0.0,-0.99847,0.0,0.31755]
[1779475409063,32.38,76572.25,0.0,-0.99847,0.0,0.31741]
[1779475410340,32.38,76572.25,0.0,-0.99847,0.0,0.31741]
[1779475416113,32.38,76573.08,0.0,-0.99847,0.0,0.31736]
[1779475418127,32.38,76575.95,0.0,-0.99847,0.0,0.31868]
[1779475419044,32.38,76575.95,0.0,-0.99847,0.0,0.31868]
[1779475419270,32.38,76575.95,0.0,-0.99847,0.0,0.31868]
[1779475419348,32.38,76578.53,0.0,-0.99846,0.0,0.31986]
[1779475421148,32.38,76575.95,0.0,-0.99847,0.0,0.31868]
[1779475425176,32.38,76573.47,0.0,-0.99847,0.0,0.31754]
[1779475427109,32.38,76573.02,0.0,-0.99847,0.0,0.31733]
[1779475427270,32.38,76573.02,0.0,-0.99847,0.0,0.31733]
[1779475427369,32.38,76573.02,0.0,-0.99847,0.0,0.31733]
[1779475427519,32.38,76573.02,0.0,-0.99847,0.0,0.31733]
[1779475427521,32.38,76570.89,0.0,-0.99848,0.0,0.31636]
[1779475433453,32.38,76570.61,0.0,-0.99848,0.0,0.31623]
[1779475433519,32.38,76570.61,0.0,-0.99848,0.0,0.31623]
[1779475433889,32.38,76570.61,0.0,-0.99848,0.0,0.31623]
[1779475433526,32.38,76570.13,0.0,-0.99848,0.0,0.31601]
[1779475434021,32.38,76570.13,0.0,-0.99848,0.0,0.31601]
[1779475435246,32.38,76566.72,0.0,-0.99849,0.0,0.31446]
[1779475438267,32.38,76556.67,0.0,-0.99851,0.0,0.30993]
[1779475439830,32.38,76556.67,0.0,-0.99851,0.0,0.30993]
[1779475439879,32.38,76550.16,0.0,-0.99853,0.0,0.30702]
[1779475440022,32.38,76550.16,0.0,-0.99853,0.0,0.30702]
[1779475440143,32.38,76550.16,0.0,-0.99853,0.0,0.30702]
[1779475440271,32.38,76550.16,0.0,-0.99853,0.0,0.30702]
[1779475440281,32.38,76550.15,0.0,-0.99853,0.0,0.30702]
[1779475441288,32.38,76545.16,0.0,-0.99854,0.0,0.30481]
[1779475442294,32.38,76541.83,0.0,-0.99855,0.0,0.30334]
[1779475443302,32.38,76534.87,0.0,-0.99856,0.0,0.3003]
[1779475445346,32.38,76534.35,0.0,-0.99856,0.0,0.30007]
[1779475445529,32.38,76534.35,0.0,-0.99856,0.0,0.30007]
[1779475445624,32.38,76534.35,0.0,-0.99856,0.0,0.30007]
[1779475445688,32.38,76534.35,0.0,-0.99856,0.0,0.30007]
[1779475445726,32.38,76534.73,0.0,-0.99856,0.0,0.30023]
[1779475446324,32.38,76531.09,0.0,-0.99857,0.0,0.29865]
[1779475451359,32.38,76528.74,0.0,-0.99858,0.0,0.29763]
[1779475452370,32.38,76519.61,0.0,-0.9986,0.0,0.29371]
[1779475453377,32.38,76514.3,0.0,-0.99861,0.0,0.29145]
[1779475454384,32.38,76510.97,0.0,-0.99862,0.0,0.29004]
[1779475456398,32.38,76509.21,0.0,-0.99862,0.0,0.28929]
[1779475457485,32.38,76509.21,0.0,-0.99862,0.0,0.28929]
[1779475457519,32.38,76509.21,0.0,-0.99862,0.0,0.28929]
[1779475460408,32.38,76509.07,0.0,-0.99862,0.0,0.28924]
[1779475460519,32.38,76509.07,0.0,-0.99862,0.0,0.28924]
[1779475460588,32.38,76507.46,0.0,-0.99862,0.0,0.28856]
[1779475464260,32.38,76507.31,0.0,-0.99862,0.0,0.28849]
[1779475464270,32.38,76507.31,0.0,-0.99862,0.0,0.28849]
[1779475465463,32.38,76509.49,0.0,-0.99862,0.0,0.28941]
[1779475468820,32.38,76510.85,0.0,-0.99862,0.0,0.28999]
[1779475469019,32.38,76511.48,0.0,-0.99862,0.0,0.29025]
[1779475469493,32.38,76509.12,0.0,-0.99862,0.0,0.28926]
[1779475470197,32.38,76509.12,0.0,-0.99862,0.0,0.28926]
[1779475470269,32.38,76509.12,0.0,-0.99862,0.0,0.28926]
[1779475470498,32.38,76505.88,0.0,-0.99863,0.0,0.28789]
[1779475474791,32.38,76503.42,0.0,-0.99863,0.0,0.28647]
[1779475479561,32.38,76500.99,0.0,-0.99864,0.0,0.28545]
[1779475480137,32.38,76500.99,0.0,-0.99864,0.0,0.28545]
[1779475480269,32.38,76500.99,0.0,-0.99864,0.0,0.28545]
[1779475480510,32.38,76500.99,0.0,-0.99864,0.0,0.28545]
[1779475480520,32.38,76500.99,0.0,-0.99864,0.0,0.28545]
[1779475480567,32.38,76500.84,0.0,-0.99864,0.0,0.28539]
[1779475485603,32.38,76503.3,0.0,-0.99863,0.0,0.28642]
[1779475486191,32.38,76503.3,0.0,-0.99863,0.0,0.28642]
[1779475486268,32.38,76503.3,0.0,-0.99863,0.0,0.28642]
[1779475486396,32.38,76503.3,0.0,-0.99863,0.0,0.28642]
[1779475486520,32.38,76503.3,0.0,-0.99863,0.0,0.28642]
[1779475486610,32.38,76503.96,0.0,-0.99863,0.0,0.2867]
[1779475491645,32.38,76503.85,0.0,-0.99863,0.0,0.28665]
[1779475493449,32.38,76504.15,0.0,-0.99863,0.0,0.28677]
[1779475493519,32.38,76504.15,0.0,-0.99863,0.0,0.28677]
[1779475493788,32.38,76504.15,0.0,-0.99863,0.0,0.28677]
[1779475493936,32.38,76504.4,0.0,-0.99863,0.0,0.28688]
[1779475494019,32.38,76504.4,0.0,-0.99863,0.0,0.28688]
[1779475498781,32.38,76504.67,0.0,-0.99863,0.0,0.28699]
[1779475498882,32.38,76504.4,0.0,-0.99863,0.0,0.28688]
[1779475499009,32.38,76504.4,0.0,-0.99863,0.0,0.28688]
[1779475499020,32.38,76504.4,0.0,-0.99863,0.0,0.28688]
[1779475499701,32.38,76504.29,0.0,-0.99863,0.0,0.28683]
[1779475501614,32.38,76504.61,0.0,-0.99863,0.0,0.28697]
[1779475501971,32.38,76504.61,0.0,-0.99863,0.0,0.28697]
[1779475501718,32.38,76502.66,0.0,-0.99864,0.0,0.28615]
[1779475502036,32.38,76502.66,0.0,-0.99864,0.0,0.28615]
[1779475502725,32.38,76500.79,0.0,-0.99864,0.0,0.28537]
[1779475504458,32.38,76500.19,0.0,-0.99864,0.0,0.28512]
[1779475504519,32.38,76500.19,0.0,-0.99864,0.0,0.28512]
[1779475506754,32.38,76501.69,0.0,-0.99864,0.0,0.28575]
[1779475509069,32.38,76500.73,0.0,-0.99864,0.0,0.28535]
[1779475509325,32.38,76500.73,0.0,-0.99864,0.0,0.28535]
[1779475509800,32.38,76476.59,0.0,-0.99869,0.0,0.27544]
[1779475510834,32.38,76441.93,0.0,-0.99876,0.0,0.26175]
[1779475511377,32.38,76441.93,0.0,-0.99876,0.0,0.26175]
[1779475511822,32.38,76457.76,0.0,-0.99873,0.0,0.26793]
[1779475512833,32.38,76455.81,0.0,-0.99873,0.0,0.26716]
[1779475513432,32.38,76455.81,0.0,-0.99873,0.0,0.26716]
[1779475513841,32.38,76449.6,0.0,-0.99875,0.0,0.26473]
[1779475514851,32.38,76457.1,0.0,-0.99873,0.0,0.26767]
[1779475515860,32.38,76463.26,0.0,-0.99872,0.0,0.2701]
[1779475516868,32.38,76448.87,0.0,-0.99875,0.0,0.26445]
[1779475517876,32.38,76456.21,0.0,-0.99873,0.0,0.26732]
[1779475518883,32.38,76466.75,0.0,-0.99871,0.0,0.27149]
[1779475519890,32.38,76468.56,0.0,-0.99871,0.0,0.27222]
[1779475520918,32.38,76451.05,0.0,-0.99874,0.0,0.2653]
[1779475521908,32.38,76447.48,0.0,-0.99875,0.0,0.2639]
[1779475522914,32.38,76445.94,0.0,-0.99875,0.0,0.26331]
[1779475523468,32.38,76445.94,0.0,-0.99875,0.0,0.26331]
[1779475523922,32.38,76436.79,0.0,-0.99877,0.0,0.25978]
[1779475524913,32.38,76436.79,0.0,-0.99877,0.0,0.25978]
[1779475524937,32.38,76432.13,0.0,-0.99878,0.0,0.25799]
[1779475525958,32.38,76425.5,0.0,-0.99879,0.0,0.25548]
[1779475526987,32.38,76417.92,0.0,-0.99881,0.0,0.25263]
[1779475527979,32.38,76407.6,0.0,-0.99883,0.0,0.24879]
[1779475528986,32.38,76393.55,0.0,-0.99885,0.0,0.24365]
[1779475530652,32.38,76393.55,0.0,-0.99885,0.0,0.24365]
[1779475530781,32.38,76391.42,0.0,-0.99886,0.0,0.24288]
[1779475531564,32.38,76377.31,0.0,-0.99889,0.0,0.23749]
[1779475532365,32.38,76353.74,0.0,-0.99893,0.0,0.22927]
[1779475533935,32.38,76353.74,0.0,-0.99893,0.0,0.22927]
[1779475533949,32.38,76336.8,0.0,-0.99896,0.0,0.22352]
[1779475534082,32.38,76327.01,0.0,-0.99897,0.0,0.22025]
[1779475535525,32.38,76327.01,0.0,-0.99897,0.0,0.22025]
[1779475536004,32.38,76327.01,0.0,-0.99897,0.0,0.22025]
[1779475535581,32.38,76271.35,0.0,-0.99906,0.0,0.20248]
[1779475536109,32.38,76223.78,0.0,-0.99913,0.0,0.18831]
[1779475537734,32.38,76223.78,0.0,-0.99913,0.0,0.18831]
[1779475537865,32.38,76223.78,0.0,-0.99913,0.0,0.18831]
[1779475537941,32.38,76222.78,0.0,-0.99913,0.0,0.18802]
[1779475538905,32.38,76222.78,0.0,-0.99913,0.0,0.18802]
[1779475539012,32.38,76214.97,0.0,-0.99915,0.0,0.18579]
[1779475539126,32.38,76214.97,0.0,-0.99915,0.0,0.18579]
[1779475539669,32.38,76214.97,0.0,-0.99915,0.0,0.18579]
[1779475539770,32.38,76214.74,0.0,-0.99915,0.0,0.18572]
[1779475540153,32.38,76242.44,0.0,-0.99911,0.0,0.19376]
[1779475541172,32.38,76239.89,0.0,-0.99911,0.0,0.19301]
[1779475542162,32.38,76227.74,0.0,-0.99913,0.0,0.18945]
[1779475543150,32.38,76227.74,0.0,-0.99913,0.0,0.18945]
[1779475543171,32.38,76227.11,0.0,-0.99913,0.0,0.18927]
[1779475544180,32.38,76217.85,0.0,-0.99914,0.0,0.18661]
[1779475545197,32.38,76227.41,0.0,-0.99913,0.0,0.18936]
[1779475546202,32.38,76235.09,0.0,-0.99912,0.0,0.1916]
[1779475547378,32.38,76235.09,0.0,-0.99912,0.0,0.1916]
[1779475547458,32.38,76239.58,0.0,-0.99911,0.0,0.19291]
[1779475548223,32.38,76242.25,0.0,-0.99911,0.0,0.1937]
[1779475549226,32.38,76244.56,0.0,-0.9991,0.0,0.19439]
[1779475550233,32.38,76231.16,0.0,-0.99912,0.0,0.19045]
[1779475551252,32.38,76233.61,0.0,-0.99912,0.0,0.19116]
[1779475552254,32.38,76246.94,0.0,-0.9991,0.0,0.19509]
[1779475553269,32.38,76236.85,0.0,-0.99911,0.0,0.19211]
[1779475554945,32.38,76236.85,0.0,-0.99911,0.0,0.19211]
[1779475554956,32.38,76219.17,0.0,-0.99914,0.0,0.18699]
[1779475555293,32.38,76179.33,0.0,-0.99919,0.0,0.17588]
[1779475556292,32.38,76171.45,0.0,-0.9992,0.0,0.17375]
[1779475557345,32.38,76165.87,0.0,-0.99921,0.0,0.17226]
[1779475558263,32.38,76165.87,0.0,-0.99921,0.0,0.17226]
[1779475558354,32.38,76126.09,0.0,-0.99926,0.0,0.16195]
[1779475559358,32.38,76089.19,0.0,-0.99931,0.0,0.15289]
[1779475560561,32.38,76089.19,0.0,-0.99931,0.0,0.15289]
[1779475560591,32.38,76055.89,0.0,-0.99934,0.0,0.14511]
[1779475562165,32.38,76055.89,0.0,-0.99934,0.0,0.14511]
[1779475561377,32.38,76050.39,0.0,-0.99935,0.0,0.14385]
[1779475562404,32.38,76054.22,0.0,-0.99935,0.0,0.14473]
[1779475563652,32.38,76054.22,0.0,-0.99935,0.0,0.14473]
[1779475563754,32.38,76088.59,0.0,-0.99931,0.0,0.15275]
[1779475564413,32.38,76095.85,0.0,-0.9993,0.0,0.15449]
[1779475565422,32.38,76102.99,0.0,-0.99929,0.0,0.15623]
[1779475567031,32.38,76102.99,0.0,-0.99929,0.0,0.15623]
[1779475567073,32.38,76109.96,0.0,-0.99928,0.0,0.15794]
[1779475567436,32.38,76101.96,0.0,-0.99929,0.0,0.15598]
[1779475568442,32.38,76087.29,0.0,-0.99931,0.0,0.15244]
[1779475570086,32.38,76087.29,0.0,-0.99931,0.0,0.15244]
[1779475570143,32.38,76081.37,0.0,-0.99932,0.0,0.15103]
[1779475570464,32.38,76064.31,0.0,-0.99934,0.0,0.14704]
[1779475571475,32.38,76044.31,0.0,-0.99936,0.0,0.14248]
[1779475572479,32.38,76024.47,0.0,-0.99938,0.0,0.13809]
[1779475573865,32.38,76024.47,0.0,-0.99938,0.0,0.13809]
[1779475573923,32.38,76026.66,0.0,-0.99938,0.0,0.13857]
[1779475575074,32.38,76026.66,0.0,-0.99938,0.0,0.13857]
[1779475575126,32.38,76058.14,0.0,-0.99934,0.0,0.14562]
[1779475576518,32.38,76079.07,0.0,-0.99932,0.0,0.15049]
[1779475577807,32.38,76079.07,0.0,-0.99932,0.0,0.15049]
[1779475577915,32.38,76113.66,0.0,-0.99928,0.0,0.15885]
[1779475578291,32.38,76113.66,0.0,-0.99928,0.0,0.15885]
[1779475578532,32.38,76130.95,0.0,-0.99926,0.0,0.16318]
[1779475579538,32.38,76142.83,0.0,-0.99924,0.0,0.16622]
[1779475580602,32.38,76151.19,0.0,-0.99923,0.0,0.16839]
[1779475581831,32.38,76151.19,0.0,-0.99923,0.0,0.16839]
[1779475581886,32.38,76149.13,0.0,-0.99923,0.0,0.16785]
[1779475582924,32.38,76149.13,0.0,-0.99923,0.0,0.16785]
[1779475583118,32.38,76149.13,0.0,-0.99923,0.0,0.16785]
[1779475583170,32.38,76135.38,0.0,-0.99925,0.0,0.16431]
[1779475584600,32.38,76146.51,0.0,-0.99924,0.0,0.16717]
[1779475587030,32.38,76152.17,0.0,-0.99923,0.0,0.16865]
[1779475587087,32.38,76157.56,0.0,-0.99922,0.0,0.17006]
[1779475587998,32.38,76157.56,0.0,-0.99922,0.0,0.17006]
[1779475588072,32.38,76165.12,0.0,-0.99921,0.0,0.17206]
[1779475589648,32.38,76197.56,0.0,-0.99917,0.0,0.18089]
[1779475590654,32.38,76209.01,0.0,-0.99915,0.0,0.18409]
[1779475591862,32.38,76209.01,0.0,-0.99915,0.0,0.18409]
[1779475591898,32.38,76192.13,0.0,-0.99918,0.0,0.17911]
[1779475592855,32.38,76192.13,0.0,-0.99918,0.0,0.17911]
[1779475592950,32.38,76176.54,0.0,-0.9992,0.0,0.17486]
[1779475594688,32.38,76187.03,0.0,-0.99918,0.0,0.17771]
[1779475596753,32.38,76192.4,0.0,-0.99918,0.0,0.17919]
[1779475596780,32.38,76192.76,0.0,-0.99918,0.0,0.17929]
[1779475598422,32.38,76194.77,0.0,-0.99917,0.0,0.17984]
[1779475598720,32.38,76194.14,0.0,-0.99918,0.0,0.17967]
[1779475602337,32.38,76189.92,0.0,-0.99918,0.0,0.1785]
[1779475602748,32.38,76185.23,0.0,-0.99919,0.0,0.17722]
[1779475604099,32.38,76185.23,0.0,-0.99919,0.0,0.17722]
[1779475604182,32.38,76180.09,0.0,-0.99919,0.0,0.17582]
[1779475604762,32.38,76188.38,0.0,-0.99918,0.0,0.17808]
[1779475607906,32.38,76189.78,0.0,-0.99918,0.0,0.17847]
[1779475608001,32.38,76188.3,0.0,-0.99918,0.0,0.17806]
[1779475609799,32.38,76193.1,0.0,-0.99918,0.0,0.17938]
[1779475610805,32.38,76188.97,0.0,-0.99918,0.0,0.17824]
[1779475612819,32.38,76197.54,0.0,-0.99917,0.0,0.18061]
[1779475613515,32.38,76197.54,0.0,-0.99917,0.0,0.18061]
[1779475613826,32.38,76193.59,0.0,-0.99918,0.0,0.17952]
[1779475614833,32.38,76194.74,0.0,-0.99917,0.0,0.17983]
[1779475615850,32.38,76188.54,0.0,-0.99918,0.0,0.17812]
[1779475616856,32.38,76180.21,0.0,-0.99919,0.0,0.17585]
[1779475617865,32.38,76182.72,0.0,-0.99919,0.0,0.17653]
[1779475618575,32.38,76182.72,0.0,-0.99919,0.0,0.17653]
[1779475618871,32.38,76174.94,0.0,-0.9992,0.0,0.17443]
[1779475619878,32.38,76170.45,0.0,-0.99921,0.0,0.17322]
[1779475621037,32.38,76170.45,0.0,-0.99921,0.0,0.17322]
[1779475621182,32.38,76170.45,0.0,-0.99921,0.0,0.17322]
[1779475621190,32.38,76152.25,0.0,-0.99923,0.0,0.16841]
[1779475621790,32.38,76152.25,0.0,-0.99923,0.0,0.16841]
[1779475621894,32.38,76129.54,0.0,-0.99926,0.0,0.16258]
[1779475622757,32.38,76129.54,0.0,-0.99926,0.0,0.16258]
[1779475622909,32.38,76147.06,0.0,-0.99924,0.0,0.16706]
[1779475623915,32.38,76159.72,0.0,-0.99922,0.0,0.17037]
[1779475624923,32.38,76143.81,0.0,-0.99924,0.0,0.16622]
[1779475625930,32.38,76130.02,0.0,-0.99926,0.0,0.1627]
[1779475626342,32.38,76130.02,0.0,-0.99926,0.0,0.1627]
[1779475626938,32.38,76131.89,0.0,-0.99926,0.0,0.16317]
[1779475629959,32.38,76125.92,0.0,-0.99926,0.0,0.16167]
[1779475630966,32.38,76142.48,0.0,-0.99924,0.0,0.16588]
[1779475632063,32.38,76142.48,0.0,-0.99924,0.0,0.16588]
[1779475632085,32.38,76170.91,0.0,-0.99921,0.0,0.17335]
[1779475632983,32.38,76178.73,0.0,-0.9992,0.0,0.17545]
[1779475633991,32.38,76188.66,0.0,-0.99918,0.0,0.17816]
[1779475634998,32.38,76186.76,0.0,-0.99919,0.0,0.17764]
[1779475635580,32.38,76186.76,0.0,-0.99919,0.0,0.17764]
[1779475636011,32.38,76180.91,0.0,-0.99919,0.0,0.17604]
[1779475638022,32.38,76187.13,0.0,-0.99918,0.0,0.17774]
[1779475639029,32.38,76191.27,0.0,-0.99918,0.0,0.17888]
[1779475640040,32.38,76199.58,0.0,-0.99917,0.0,0.18118]
[1779475641776,32.38,76199.91,0.0,-0.99917,0.0,0.18127]
[1779475642064,32.38,76215.69,0.0,-0.99915,0.0,0.18571]
[1779475643101,32.38,76210.78,0.0,-0.99915,0.0,0.18432]
[1779475644108,32.38,76206.76,0.0,-0.99916,0.0,0.18319]
[1779475644730,32.38,76206.76,0.0,-0.99916,0.0,0.18319]
[1779475645188,32.38,76219.78,0.0,-0.99914,0.0,0.18688]
[1779475647199,32.38,76224.05,0.0,-0.99913,0.0,0.18811]
[1779475648513,32.38,76221.84,0.0,-0.99914,0.0,0.18747]
[1779475649213,32.38,76217.81,0.0,-0.99914,0.0,0.18632]
[1779475651227,32.38,76221.03,0.0,-0.99914,0.0,0.18696]
[1779475652247,32.38,76230.52,0.0,-0.99913,0.0,0.1897]
[1779475652652,32.38,76230.52,0.0,-0.99913,0.0,0.1897]
[1779475653249,32.38,76241.23,0.0,-0.99911,0.0,0.19283]
[1779475654261,32.38,76242.4,0.0,-0.99911,0.0,0.19318]
[1779475656107,32.38,76239.33,0.0,-0.99911,0.0,0.19227]
[1779475656270,32.38,76234.96,0.0,-0.99912,0.0,0.19099]
[1779475657284,32.38,76237.99,0.0,-0.99911,0.0,0.19188]
[1779475657547,32.38,76237.99,0.0,-0.99911,0.0,0.19188]
[1779475658289,32.38,76242.38,0.0,-0.99911,0.0,0.19317]
[1779475660303,32.38,76222.64,0.0,-0.99914,0.0,0.18742]
[1779475661205,32.38,76222.64,0.0,-0.99914,0.0,0.18742]
[1779475661218,32.38,76222.64,0.0,-0.99914,0.0,0.18742]
[1779475661331,32.38,76210.16,0.0,-0.99915,0.0,0.18387]
[1779475662317,32.38,76208.5,0.0,-0.99916,0.0,0.1834]
[1779475663324,32.38,76212.71,0.0,-0.99915,0.0,0.18459]
[1779475664331,32.38,76220.46,0.0,-0.99914,0.0,0.1868]
[1779475665337,32.38,76224.2,0.0,-0.99913,0.0,0.18787]
[1779475667273,32.38,76224.2,0.0,-0.99913,0.0,0.18787]
[1779475666345,32.38,76231.22,0.0,-0.99912,0.0,0.1899]
[1779475667352,32.38,76229.24,0.0,-0.99913,0.0,0.18933]
[1779475669367,32.38,76223.46,0.0,-0.99914,0.0,0.18766]
[1779475670374,32.38,76214.77,0.0,-0.99915,0.0,0.18518]
[1779475671381,32.38,76211.82,0.0,-0.99915,0.0,0.18434]
[1779475674402,32.38,76217.33,0.0,-0.99914,0.0,0.18591]
[1779475675410,32.38,76222.29,0.0,-0.99914,0.0,0.18732]
[1779475677424,32.38,76230.71,0.0,-0.99913,0.0,0.18975]
[1779475678431,32.38,76236.04,0.0,-0.99912,0.0,0.19131]
[1779475680445,32.38,76239.09,0.0,-0.99911,0.0,0.1922]
[1779475681452,32.38,76242.65,0.0,-0.99911,0.0,0.19325]
[1779475683272,32.38,76242.65,0.0,-0.99911,0.0,0.19325]
[1779475683302,32.38,76254.16,0.0,-0.99909,0.0,0.19667]
[1779475683467,32.38,76261.19,0.0,-0.99908,0.0,0.19879]
[1779475685481,32.38,76264.49,0.0,-0.99908,0.0,0.19979]
[1779475686488,32.38,76269.34,0.0,-0.99907,0.0,0.20127]
[1779475687376,32.38,76269.34,0.0,-0.99907,0.0,0.20127]
[1779475687521,32.38,76269.34,0.0,-0.99907,0.0,0.20127]
[1779475688501,32.38,76279.69,0.0,-0.99905,0.0,0.20446]
[1779475689515,32.38,76276.98,0.0,-0.99906,0.0,0.20362]
[1779475690522,32.38,76270.89,0.0,-0.99907,0.0,0.20174]
[1779475691529,32.38,76266.68,0.0,-0.99907,0.0,0.20046]
[1779475695557,32.38,76272.68,0.0,-0.99906,0.0,0.20229]
[1779475699585,32.38,76269.57,0.0,-0.99907,0.0,0.20134]
[1779475701599,32.38,76260.07,0.0,-0.99908,0.0,0.19845]
[1779475702606,32.38,76257.62,0.0,-0.99909,0.0,0.19771]
[1779475703613,32.38,76266.02,0.0,-0.99907,0.0,0.20026]
[1779475704620,32.38,76269.0,0.0,-0.99907,0.0,0.20117]
[1779475705630,32.38,76279.83,0.0,-0.99905,0.0,0.2045]
[1779475706635,32.38,76293.0,0.0,-0.99903,0.0,0.20863]
[1779475707642,32.38,76294.05,0.0,-0.99903,0.0,0.20896]
[1779475708649,32.38,76299.02,0.0,-0.99902,0.0,0.21053]
[1779475709576,32.38,76299.02,0.0,-0.99902,0.0,0.21053]
[1779475709657,32.38,76299.77,0.0,-0.99902,0.0,0.21077]
[1779475711213,32.38,76299.77,0.0,-0.99902,0.0,0.21077]
[1779475711276,32.38,76301.01,0.0,-0.99902,0.0,0.21086]
[1779475711673,32.38,76286.13,0.0,-0.99904,0.0,0.20616]
[1779475712680,32.38,76285.95,0.0,-0.99904,0.0,0.20611]
[1779475713688,32.38,76289.0,0.0,-0.99904,0.0,0.20706]
[1779475714694,32.38,76292.19,0.0,-0.99903,0.0,0.20807]
[1779475715726,32.38,76292.19,0.0,-0.99903,0.0,0.20807]
[1779475715773,32.38,76292.19,0.0,-0.99903,0.0,0.20807]
[1779475715808,32.38,76295.82,0.0,-0.99903,0.0,0.20921]
[1779475716740,32.38,76295.82,0.0,-0.99903,0.0,0.20921]
[1779475716770,32.38,76295.82,0.0,-0.99903,0.0,0.20921]
[1779475716841,32.38,76297.73,0.0,-0.99902,0.0,0.20982]
[1779475719729,32.38,76299.37,0.0,-0.99902,0.0,0.21034]
[1779475722063,32.38,76298.71,0.0,-0.99902,0.0,0.21013]
[1779475722269,32.38,76298.71,0.0,-0.99902,0.0,0.21013]
[1779475725773,32.38,76295.7,0.0,-0.99903,0.0,0.20918]
[1779475727032,32.38,76295.7,0.0,-0.99903,0.0,0.20918]
[1779475727268,32.38,76295.7,0.0,-0.99903,0.0,0.20918]
[1779475727317,32.38,76300.19,0.0,-0.99902,0.0,0.2106]
[1779475729907,32.38,76305.36,0.0,-0.99901,0.0,0.21225]
[1779475731769,32.38,76306.49,0.0,-0.99901,0.0,0.21262]
[1779475733769,32.38,76304.66,0.0,-0.99901,0.0,0.21203]
[1779475735107,32.38,76304.55,0.0,-0.99901,0.0,0.21199]
[1779475736850,32.38,76307.7,0.0,-0.99901,0.0,0.21301]
[1779475737857,32.38,76303.46,0.0,-0.99902,0.0,0.21165]
[1779475738864,32.38,76300.23,0.0,-0.99902,0.0,0.21061]
[1779475739475,32.38,76300.23,0.0,-0.99902,0.0,0.21061]
[1779475739519,32.38,76300.23,0.0,-0.99902,0.0,0.21061]
[1779475745913,32.38,76301.21,0.0,-0.99902,0.0,0.21093]
[1779475747168,32.38,76301.21,0.0,-0.99902,0.0,0.21093]
[1779475747269,32.38,76299.24,0.0,-0.99902,0.0,0.2103]
[1779475749947,32.38,76283.09,0.0,-0.99905,0.0,0.20522]
[1779475750956,32.38,76281.46,0.0,-0.99905,0.0,0.20471]
[1779475752970,32.38,76280.33,0.0,-0.99905,0.0,0.20436]
[1779475754991,32.38,76283.48,0.0,-0.99905,0.0,0.20534]
[1779475755991,32.38,76293.11,0.0,-0.99903,0.0,0.20836]
[1779475758005,32.38,76292.69,0.0,-0.99903,0.0,0.20822]
[1779475759012,32.38,76290.87,0.0,-0.99904,0.0,0.20765]
[1779475760019,32.38,76294.49,0.0,-0.99903,0.0,0.20879]
[1779475761026,32.38,76299.02,0.0,-0.99902,0.0,0.21023]
[1779475761521,32.38,76299.02,0.0,-0.99902,0.0,0.21023]
[1779475762032,32.38,76299.99,0.0,-0.99902,0.0,0.21054]
[1779475762563,32.38,76299.99,0.0,-0.99902,0.0,0.21054]
[1779475762770,32.38,76299.99,0.0,-0.99902,0.0,0.21054]
[1779475765054,32.38,76297.36,0.0,-0.99903,0.0,0.2097]
[1779475766061,32.38,76295.11,0.0,-0.99903,0.0,0.20899]
[1779475767068,32.38,76284.03,0.0,-0.99905,0.0,0.20551]
[1779475768075,32.38,76280.46,0.0,-0.99905,0.0,0.2044]
[1779475769082,32.38,76283.38,0.0,-0.99905,0.0,0.20531]
[1779475770092,32.38,76279.87,0.0,-0.99905,0.0,0.20422]
[1779475771215,32.38,76273.81,0.0,-0.99906,0.0,0.20205]
[1779475772103,32.38,76280.35,0.0,-0.99905,0.0,0.20407]
[1779475773521,32.38,76281.4,0.0,-0.99905,0.0,0.20439]
[1779475774122,32.38,76278.4,0.0,-0.99906,0.0,0.20346]
[1779475775129,32.38,76271.7,0.0,-0.99907,0.0,0.2014]
[1779475776136,32.38,76270.21,0.0,-0.99907,0.0,0.20095]
[1779475777143,32.38,76274.8,0.0,-0.99906,0.0,0.20235]
[1779475778150,32.38,76278.99,0.0,-0.99906,0.0,0.20364]
[1779475779157,32.38,76283.38,0.0,-0.99905,0.0,0.20501]
[1779475780163,32.38,76285.03,0.0,-0.99905,0.0,0.20552]
[1779475781171,32.38,76283.6,0.0,-0.99905,0.0,0.20507]
[1779475782178,32.38,76291.43,0.0,-0.99904,0.0,0.20752]
[1779475783185,32.38,76294.01,0.0,-0.99903,0.0,0.20834]
[1779475783527,32.38,76294.01,0.0,-0.99903,0.0,0.20834]
[1779475784192,32.38,76288.66,0.0,-0.99904,0.0,0.20665]
[1779475785524,32.38,76291.48,0.0,-0.99904,0.0,0.20754]
[1779475786206,32.38,76291.27,0.0,-0.99904,0.0,0.20747]
[1779475787214,32.38,76283.69,0.0,-0.99905,0.0,0.2051]
[1779475788221,32.38,76273.03,0.0,-0.99906,0.0,0.20181]
[1779475789232,32.38,76267.24,0.0,-0.99907,0.0,0.20004]
[1779475789664,32.38,76267.24,0.0,-0.99907,0.0,0.20004]
[1779475790239,32.38,76259.88,0.0,-0.99908,0.0,0.19781]
[1779475791246,32.38,76258.85,0.0,-0.99909,0.0,0.1975]
[1779475793375,32.38,76260.31,0.0,-0.99908,0.0,0.19794]
[1779475793525,32.38,76260.63,0.0,-0.99908,0.0,0.19804]
[1779475798735,32.38,76260.09,0.0,-0.99908,0.0,0.19787]
[1779475798769,32.38,76260.09,0.0,-0.99908,0.0,0.19787]
[1779475804339,32.38,76259.83,0.0,-0.99908,0.0,0.1978]
[1779475805352,32.38,76252.52,0.0,-0.9991,0.0,0.1956]
[1779475806359,32.38,76260.63,0.0,-0.99908,0.0,0.19804]
[1779475807366,32.38,76266.35,0.0,-0.99907,0.0,0.19977]
[1779475809380,32.38,76258.59,0.0,-0.99909,0.0,0.19742]
[1779475810387,32.38,76262.74,0.0,-0.99908,0.0,0.19867]
[1779475811394,32.38,76257.83,0.0,-0.99909,0.0,0.19719]
[1779475813268,32.38,76255.68,0.0,-0.99909,0.0,0.19655]
[1779475813408,32.38,76251.4,0.0,-0.9991,0.0,0.19527]
[1779475813521,32.38,76251.4,0.0,-0.9991,0.0,0.19527]
[1779475815084,32.38,76252.09,0.0,-0.9991,0.0,0.19548]
[1779475815270,32.38,76252.09,0.0,-0.9991,0.0,0.19548]
[1779475815422,32.38,76251.49,0.0,-0.9991,0.0,0.1953]
[1779475817436,32.38,76246.79,0.0,-0.9991,0.0,0.1939]
[1779475819450,32.38,76253.0,0.0,-0.9991,0.0,0.19575]
[1779475821127,32.38,76253.96,0.0,-0.99909,0.0,0.19603]
[1779475821269,32.38,76253.96,0.0,-0.99909,0.0,0.19603]
[1779475822471,32.38,76261.48,0.0,-0.99908,0.0,0.19829]
[1779475823479,32.38,76262.99,0.0,-0.99908,0.0,0.19875]
[1779475824748,32.38,76263.68,0.0,-0.99908,0.0,0.19896]
[1779475824772,32.38,76263.68,0.0,-0.99908,0.0,0.19896]
[1779475825721,32.38,76264.04,0.0,-0.99908,0.0,0.19907]
[1779475825769,32.38,76264.04,0.0,-0.99908,0.0,0.19907]
[1779475826501,32.38,76264.26,0.0,-0.99908,0.0,0.19913]
[1779475830529,32.38,76258.44,0.0,-0.99909,0.0,0.19738]
[1779475831536,32.38,76262.16,0.0,-0.99908,0.0,0.19821]
[1779475834558,32.38,76275.15,0.0,-0.99906,0.0,0.20216]
[1779475835504,32.38,76275.15,0.0,-0.99906,0.0,0.20216]
[1779475835522,32.38,76275.15,0.0,-0.99906,0.0,0.20216]
[1779475835565,32.38,76275.48,0.0,-0.99906,0.0,0.20227]
[1779475839593,32.38,76283.75,0.0,-0.99905,0.0,0.20482]
[1779475841607,32.38,76286.7,0.0,-0.99904,0.0,0.20574]
[1779475842614,32.38,76292.15,0.0,-0.99904,0.0,0.20745]
[1779475844628,32.38,76295.05,0.0,-0.99903,0.0,0.20836]
[1779475846576,32.38,76295.42,0.0,-0.99903,0.0,0.20848]
[1779475846642,32.38,76303.06,0.0,-0.99902,0.0,0.2109]
[1779475847649,32.38,76304.3,0.0,-0.99902,0.0,0.2113]
[1779475849663,32.38,76308.93,0.0,-0.99901,0.0,0.21278]
[1779475851214,32.38,76309.4,0.0,-0.99901,0.0,0.21293]
[1779475851269,32.38,76309.4,0.0,-0.99901,0.0,0.21293]
[1779475856712,32.38,76308.26,0.0,-0.99901,0.0,0.21257]
[1779475858714,32.38,76309.28,0.0,-0.99901,0.0,0.2129]
[1779475858770,32.38,76309.28,0.0,-0.99901,0.0,0.2129]
[1779475860675,32.38,76310.34,0.0,-0.99901,0.0,0.21324]
[1779475860772,32.38,76310.34,0.0,-0.99901,0.0,0.21324]
[1779475860740,32.38,76309.76,0.0,-0.99901,0.0,0.21305]
[1779475863037,32.38,76317.69,0.0,-0.999,0.0,0.21562]
[1779475863822,32.38,76333.13,0.0,-0.99897,0.0,0.22069]
[1779475864826,32.38,76335.07,0.0,-0.99897,0.0,0.22134]
[1779475867685,32.38,76335.93,0.0,-0.99897,0.0,0.22163]
[1779475867856,32.38,76347.1,0.0,-0.99895,0.0,0.22538]
[1779475868896,32.38,76342.42,0.0,-0.99895,0.0,0.2238]
[1779475871031,32.38,76340.85,0.0,-0.99896,0.0,0.22327]
[1779475871124,32.38,76331.18,0.0,-0.99897,0.0,0.22005]
[1779475871879,32.38,76332.25,0.0,-0.99897,0.0,0.2204]
[1779475876915,32.38,76333.11,0.0,-0.99897,0.0,0.22069]
[1779475881950,32.38,76331.77,0.0,-0.99897,0.0,0.22024]
[1779475884971,32.38,76324.76,0.0,-0.99898,0.0,0.21793]
[1779475885978,32.38,76321.62,0.0,-0.99899,0.0,0.2169]
[1779475891726,32.38,76323.18,0.0,-0.99899,0.0,0.21741]
[1779475891770,32.38,76323.18,0.0,-0.99899,0.0,0.21741]
[1779475891819,32.38,76327.27,0.0,-0.99898,0.0,0.21844]
[1779475893030,32.38,76331.19,0.0,-0.99897,0.0,0.21973]
[1779475894037,32.38,76326.45,0.0,-0.99898,0.0,0.21817]
[1779475895496,32.38,76326.45,0.0,-0.99898,0.0,0.21817]
[1779475896105,32.38,76325.68,0.0,-0.99898,0.0,0.21792]
[1779475896271,32.38,76325.68,0.0,-0.99898,0.0,0.21792]
[1779475896372,32.38,76328.77,0.0,-0.99898,0.0,0.21893]
[1779475898065,32.38,76337.66,0.0,-0.99896,0.0,0.22188]
[1779475899072,32.38,76343.32,0.0,-0.99895,0.0,0.22378]
[1779475900170,32.38,76343.32,0.0,-0.99895,0.0,0.22378]
[1779475900270,32.38,76343.32,0.0,-0.99895,0.0,0.22378]
[1779475902093,32.38,76348.23,0.0,-0.99895,0.0,0.22544]
[1779475904094,32.38,76348.61,0.0,-0.99895,0.0,0.22556]
[1779475904270,32.38,76348.61,0.0,-0.99895,0.0,0.22556]
[1779475904370,32.38,76347.65,0.0,-0.99895,0.0,0.22524]
[1779475906121,32.38,76340.95,0.0,-0.99896,0.0,0.22298]
[1779475907128,32.38,76344.54,0.0,-0.99895,0.0,0.22419]
[1779475909054,32.38,76347.18,0.0,-0.99895,0.0,0.22508]
[1779475909273,32.38,76347.18,0.0,-0.99895,0.0,0.22508]
[1779475912163,32.38,76343.19,0.0,-0.99895,0.0,0.22374]
[1779475913081,32.38,76343.19,0.0,-0.99895,0.0,0.22374]
[1779475913270,32.38,76343.19,0.0,-0.99895,0.0,0.22374]
[1779475913915,32.38,76342.77,0.0,-0.99895,0.0,0.22359]
[1779475914018,32.38,76342.77,0.0,-0.99895,0.0,0.22359]
[1779475914176,32.38,76342.59,0.0,-0.99896,0.0,0.22353]
[1779475918975,32.38,76342.06,0.0,-0.99896,0.0,0.22336]
[1779475919025,32.38,76342.06,0.0,-0.99896,0.0,0.22336]
[1779475921226,32.38,76347.44,0.0,-0.99895,0.0,0.22517]
[1779475923240,32.38,76352.23,0.0,-0.99894,0.0,0.22679]
[1779475924246,32.38,76358.19,0.0,-0.99893,0.0,0.22883]
[1779475926261,32.38,76355.95,0.0,-0.99893,0.0,0.22806]
[1779475928274,32.38,76360.24,0.0,-0.99892,0.0,0.22953]
[1779475929282,32.38,76364.02,0.0,-0.99892,0.0,0.23084]
[1779475930289,32.38,76368.21,0.0,-0.99891,0.0,0.23229]
[1779475931296,32.38,76371.78,0.0,-0.9989,0.0,0.23353]
[1779475932303,32.38,76366.71,0.0,-0.99891,0.0,0.23177]
[1779475933310,32.38,76370.59,0.0,-0.99891,0.0,0.23312]
[1779475935016,32.38,76371.78,0.0,-0.9989,0.0,0.23353]
[1779475935271,32.38,76371.78,0.0,-0.9989,0.0,0.23353]
[1779475937338,32.38,76366.69,0.0,-0.99891,0.0,0.23176]
[1779475939077,32.38,76366.77,0.0,-0.99891,0.0,0.23179]
[1779475939271,32.38,76366.77,0.0,-0.99891,0.0,0.23179]
[1779475939352,32.38,76361.73,0.0,-0.99892,0.0,0.23005]
[1779475942406,32.38,76363.19,0.0,-0.99892,0.0,0.23055]
[1779475942525,32.38,76363.19,0.0,-0.99892,0.0,0.23055]
[1779475946855,32.38,76363.44,0.0,-0.99892,0.0,0.23064]
[1779475947036,32.38,76364.1,0.0,-0.99892,0.0,0.23087]
[1779475947416,32.38,76368.3,0.0,-0.99891,0.0,0.23232]
[1779475949305,32.38,76370.92,0.0,-0.99891,0.0,0.23323]
[1779475949521,32.38,76370.92,0.0,-0.99891,0.0,0.23323]
[1779475949581,32.38,76370.76,0.0,-0.99891,0.0,0.23318]
[1779475954465,32.38,76373.1,0.0,-0.9989,0.0,0.23366]
[1779475955744,32.38,76373.1,0.0,-0.9989,0.0,0.23366]
[1779475955768,32.38,76373.1,0.0,-0.9989,0.0,0.23366]
[1779475957486,32.38,76379.62,0.0,-0.99889,0.0,0.23595]
[1779475958493,32.38,76383.36,0.0,-0.99889,0.0,0.23727]
[1779475959500,32.38,76379.23,0.0,-0.99889,0.0,0.23581]
[1779475960507,32.38,76374.52,0.0,-0.9989,0.0,0.23416]
[1779475961029,32.38,76374.52,0.0,-0.9989,0.0,0.23416]
[1779475961273,32.38,76374.52,0.0,-0.9989,0.0,0.23416]
[1779475963528,32.38,76384.91,0.0,-0.99888,0.0,0.23782]
[1779475964535,32.38,76387.1,0.0,-0.99888,0.0,0.2386]
[1779475965157,32.38,76387.1,0.0,-0.99888,0.0,0.2386]
[1779475965269,32.38,76387.1,0.0,-0.99888,0.0,0.2386]
[1779475966549,32.38,76391.78,0.0,-0.99887,0.0,0.24027]
[1779475971584,32.38,76391.02,0.0,-0.99887,0.0,0.24]
[1779475972591,32.38,76387.35,0.0,-0.99888,0.0,0.23869]
[1779475973598,32.38,76382.24,0.0,-0.99889,0.0,0.23688]
[1779475974850,32.38,76382.24,0.0,-0.99889,0.0,0.23688]
[1779475975024,32.38,76379.26,0.0,-0.99889,0.0,0.23582]
[1779475979227,32.38,76376.91,0.0,-0.9989,0.0,0.235]
[1779475979269,32.38,76376.91,0.0,-0.9989,0.0,0.235]
[1779475982240,32.38,76380.77,0.0,-0.99889,0.0,0.23636]
[1779475982268,32.38,76380.77,0.0,-0.99889,0.0,0.23636]
[1779475984677,32.38,76387.56,0.0,-0.99888,0.0,0.23877]
[1779475986691,32.38,76391.23,0.0,-0.99887,0.0,0.24008]
[1779475987225,32.38,76391.23,0.0,-0.99887,0.0,0.24008]
[1779475987270,32.38,76391.23,0.0,-0.99887,0.0,0.24008]
[1779475989713,32.38,76395.31,0.0,-0.99886,0.0,0.24154]
[1779475992735,32.38,76390.57,0.0,-0.99887,0.0,0.23984]
[1779475993742,32.38,76386.13,0.0,-0.99888,0.0,0.23826]
[1779475994101,32.38,76386.13,0.0,-0.99888,0.0,0.23826]
[1779475994271,32.38,76386.13,0.0,-0.99888,0.0,0.23826]
[1779475995595,32.38,76386.65,0.0,-0.99888,0.0,0.23844]
[1779475995769,32.38,76386.65,0.0,-0.99888,0.0,0.23844]
[1779475995870,32.38,76387.18,0.0,-0.99888,0.0,0.23863]
[1779475999784,32.38,76381.42,0.0,-0.99889,0.0,0.23659]
[1779476000677,32.38,76381.42,0.0,-0.99889,0.0,0.23659]
[1779476000769,32.38,76381.42,0.0,-0.99889,0.0,0.23659]
[1779476001799,32.38,76387.58,0.0,-0.99888,0.0,0.23877]
[1779476002805,32.38,76395.84,0.0,-0.99886,0.0,0.24173]
[1779476003758,32.38,76395.84,0.0,-0.99886,0.0,0.24173]
[1779476003769,32.38,76395.84,0.0,-0.99886,0.0,0.24173]
[1779476003812,32.38,76399.1,0.0,-0.99886,0.0,0.24291]
[1779476004819,32.38,76406.01,0.0,-0.99884,0.0,0.24542]
[1779476005826,32.38,76410.9,0.0,-0.99883,0.0,0.24721]
[1779476010861,32.38,76412.3,0.0,-0.99883,0.0,0.24773]
[1779476011868,32.38,76416.68,0.0,-0.99883,0.0,0.24899]
[1779476012875,32.38,76431.55,0.0,-0.9988,0.0,0.25454]
[1779476013882,32.38,76432.4,0.0,-0.9988,0.0,0.25486]
[1779476014740,32.38,76432.4,0.0,-0.9988,0.0,0.25486]
[1779476014769,32.38,76432.4,0.0,-0.9988,0.0,0.25486]
[1779476016903,32.38,76428.91,0.0,-0.9988,0.0,0.25355]
[1779476020197,32.38,76429.82,0.0,-0.9988,0.0,0.25389]
[1779476020269,32.38,76429.82,0.0,-0.9988,0.0,0.25389]
[1779476025967,32.38,76428.77,0.0,-0.9988,0.0,0.2535]
[1779476028621,32.38,76429.22,0.0,-0.9988,0.0,0.25367]
[1779476028770,32.38,76429.22,0.0,-0.9988,0.0,0.25367]
[1779476029883,32.38,76429.22,0.0,-0.9988,0.0,0.25367]
[1779476029984,32.38,76429.97,0.0,-0.9988,0.0,0.25395]
[1779476030019,32.38,76429.97,0.0,-0.9988,0.0,0.25395]
[1779476036040,32.38,76430.42,0.0,-0.9988,0.0,0.25412]
[1779476038943,32.38,76430.23,0.0,-0.9988,0.0,0.25405]
[1779476039020,32.38,76429.68,0.0,-0.9988,0.0,0.25384]
[1779476042354,32.38,76431.41,0.0,-0.9988,0.0,0.25449]
[1779476042520,32.38,76431.41,0.0,-0.9988,0.0,0.25449]
[1779476042569,32.38,76425.21,0.0,-0.99881,0.0,0.25216]
[1779476044496,32.38,76422.33,0.0,-0.99881,0.0,0.25109]
[1779476044519,32.38,76422.33,0.0,-0.99881,0.0,0.25109]
[1779476044714,32.38,76422.33,0.0,-0.99881,0.0,0.25109]
[1779476044769,32.38,76422.33,0.0,-0.99881,0.0,0.25109]
[1779476044871,32.38,76425.82,0.0,-0.99881,0.0,0.25239]
[1779476048600,32.38,76427.64,0.0,-0.9988,0.0,0.25307]
[1779476048769,32.38,76427.64,0.0,-0.9988,0.0,0.25307]
[1779476048871,32.38,76428.3,0.0,-0.9988,0.0,0.25332]
[1779476053655,32.38,76428.35,0.0,-0.9988,0.0,0.25334]
[1779476053771,32.38,76428.35,0.0,-0.9988,0.0,0.25334]
[1779476054177,32.38,76438.86,0.0,-0.99878,0.0,0.25731]
[1779476055184,32.38,76444.9,0.0,-0.99877,0.0,0.25962]
[1779476056191,32.38,76455.34,0.0,-0.99875,0.0,0.26365]
[1779476057198,32.38,76461.31,0.0,-0.99874,0.0,0.26599]
[1779476059677,32.38,76461.18,0.0,-0.99874,0.0,0.26594]
[1779476059769,32.38,76461.18,0.0,-0.99874,0.0,0.26594]
[1779476061723,32.38,76458.46,0.0,-0.99874,0.0,0.26487]
[1779476061770,32.38,76458.46,0.0,-0.99874,0.0,0.26487]
[1779476061816,32.38,76458.42,0.0,-0.99874,0.0,0.26486]
[1779476066261,32.38,76461.51,0.0,-0.99874,0.0,0.26606]
[1779476067875,32.38,76461.51,0.0,-0.99874,0.0,0.26606]
[1779476068019,32.38,76461.51,0.0,-0.99874,0.0,0.26606]
[1779476069282,32.38,76465.12,0.0,-0.99873,0.0,0.26748]
[1779476072985,32.38,76467.06,0.0,-0.99873,0.0,0.26788]
[1779476073019,32.38,76467.06,0.0,-0.99873,0.0,0.26788]
[1779476073032,32.38,76463.9,0.0,-0.99874,0.0,0.26663]
[1779476073600,32.38,76463.9,0.0,-0.99874,0.0,0.26663]
[1779476073771,32.38,76463.9,0.0,-0.99874,0.0,0.26663]
[1779476073773,32.38,76463.28,0.0,-0.99874,0.0,0.26639]
[1779476074317,32.38,76458.67,0.0,-0.99875,0.0,0.26458]
[1779476079353,32.38,76457.9,0.0,-0.99875,0.0,0.26428]
[1779476081411,32.38,76459.3,0.0,-0.99874,0.0,0.26483]
[1779476081528,32.38,76459.3,0.0,-0.99874,0.0,0.26483]
[1779476081620,32.38,76462.67,0.0,-0.99874,0.0,0.26615]
[1779476082374,32.38,76470.12,0.0,-0.99872,0.0,0.26909]
[1779476083381,32.38,76473.43,0.0,-0.99872,0.0,0.2704]
[1779476085030,32.38,76473.43,0.0,-0.99872,0.0,0.2704]
[1779476084388,32.38,76473.29,0.0,-0.99872,0.0,0.27034]
[1779476085270,32.38,76473.29,0.0,-0.99872,0.0,0.27034]
[1779476085402,32.38,76474.52,0.0,-0.99871,0.0,0.27083]
[1779476086276,32.38,76474.52,0.0,-0.99871,0.0,0.27083]
[1779476086399,32.38,76474.52,0.0,-0.99871,0.0,0.27083]
[1779476088425,32.38,76478.66,0.0,-0.99871,0.0,0.27249]
[1779476090439,32.38,76485.02,0.0,-0.99869,0.0,0.27505]
[1779476091446,32.38,76489.31,0.0,-0.99868,0.0,0.27678]
[1779476093733,32.38,76491.88,0.0,-0.99868,0.0,0.27783]
[1779476093769,32.38,76491.88,0.0,-0.99868,0.0,0.27783]
[1779476093834,32.38,76490.32,0.0,-0.99868,0.0,0.27719]
[1779476096130,32.38,76489.2,0.0,-0.99868,0.0,0.27674]
[1779476096271,32.38,76489.2,0.0,-0.99868,0.0,0.27674]
[1779476096482,32.38,76489.32,0.0,-0.99868,0.0,0.27679]
[1779476097200,32.38,76489.32,0.0,-0.99868,0.0,0.27679]
[1779476097489,32.38,76481.75,0.0,-0.9987,0.0,0.27373]
[1779476099628,32.38,76476.69,0.0,-0.99871,0.0,0.2717]
[1779476100569,32.38,76476.69,0.0,-0.99871,0.0,0.2717]
[1779476102524,32.38,76470.14,0.0,-0.99872,0.0,0.26909]
[1779476106553,32.38,76473.44,0.0,-0.99872,0.0,0.2704]
[1779476108198,32.38,76471.37,0.0,-0.99872,0.0,0.26958]
[1779476108270,32.38,76471.37,0.0,-0.99872,0.0,0.26958]
[1779476108567,32.38,76469.43,0.0,-0.99872,0.0,0.26881]
[1779476113095,32.38,76468.01,0.0,-0.99873,0.0,0.26825]
[1779476113270,32.38,76468.01,0.0,-0.99873,0.0,0.26825]
[1779476118239,32.38,76465.97,0.0,-0.99873,0.0,0.26745]
[1779476118270,32.38,76465.97,0.0,-0.99873,0.0,0.26745]
[1779476118638,32.38,76465.07,0.0,-0.99873,0.0,0.26709]
[1779476120652,32.38,76461.6,0.0,-0.99874,0.0,0.26573]
[1779476122662,32.38,76460.79,0.0,-0.99874,0.0,0.26541]
[1779476122771,32.38,76460.79,0.0,-0.99874,0.0,0.26541]
[1779476122872,32.38,76459.95,0.0,-0.99874,0.0,0.26508]
[1779476128698,32.38,76457.56,0.0,-0.99875,0.0,0.26415]
[1779476128770,32.38,76457.56,0.0,-0.99875,0.0,0.26415]
[1779476133744,32.38,76458.33,0.0,-0.99875,0.0,0.26408]
[1779476136405,32.38,76460.39,0.0,-0.99874,0.0,0.26489]
[1779476136523,32.38,76460.39,0.0,-0.99874,0.0,0.26489]
[1779476136765,32.38,76460.9,0.0,-0.99874,0.0,0.26509]
[1779476141800,32.38,76460.69,0.0,-0.99874,0.0,0.265]
[1779476142776,32.38,76460.69,0.0,-0.99874,0.0,0.265]
[1779476143025,32.38,76460.69,0.0,-0.99874,0.0,0.265]
[1779476143008,32.38,76464.06,0.0,-0.99874,0.0,0.26632]
[1779476143815,32.38,76467.47,0.0,-0.99873,0.0,0.26767]
[1779476144821,32.38,76475.2,0.0,-0.99871,0.0,0.27073]
[1779476145828,32.38,76484.61,0.0,-0.99869,0.0,0.2745]
[1779476146836,32.38,76489.89,0.0,-0.99868,0.0,0.27664]
[1779476148623,32.38,76490.04,0.0,-0.99868,0.0,0.2767]
[1779476148760,32.38,76490.04,0.0,-0.99868,0.0,0.2767]
[1779476148850,32.38,76490.41,0.0,-0.99868,0.0,0.27685]
[1779476151993,32.38,76493.46,0.0,-0.99868,0.0,0.27809]
[1779476152770,32.38,76493.46,0.0,-0.99868,0.0,0.27809]
[1779476154771,32.38,76493.95,0.0,-0.99867,0.0,0.27829]
[1779476157275,32.38,76498.16,0.0,-0.99867,0.0,0.28001]
[1779476157524,32.38,76498.16,0.0,-0.99867,0.0,0.28001]
[1779476157913,32.38,76498.59,0.0,-0.99867,0.0,0.28019]
[1779476161941,32.38,76494.59,0.0,-0.99867,0.0,0.27855]
[1779476162909,32.38,76494.59,0.0,-0.99867,0.0,0.27855]
[1779476163022,32.38,76494.59,0.0,-0.99867,0.0,0.27855]
[1779476163955,32.38,76505.02,0.0,-0.99865,0.0,0.28284]
[1779476164962,32.38,76506.13,0.0,-0.99865,0.0,0.2833]
[1779476165815,32.38,76506.13,0.0,-0.99865,0.0,0.2833]
[1779476166049,32.38,76506.13,0.0,-0.99865,0.0,0.2833]
[1779476166110,32.38,76508.19,0.0,-0.99864,0.0,0.28415]
[1779476167985,32.38,76504.87,0.0,-0.99865,0.0,0.28278]
[1779476168269,32.38,76504.87,0.0,-0.99865,0.0,0.28278]
[1779476168533,32.38,76504.87,0.0,-0.99865,0.0,0.28278]
[1779476170792,32.38,76503.9,0.0,-0.99865,0.0,0.28237]
[1779476171020,32.38,76503.9,0.0,-0.99865,0.0,0.28237]
[1779476171121,32.38,76505.63,0.0,-0.99865,0.0,0.28309]
[1779476172589,32.38,76505.49,0.0,-0.99865,0.0,0.28303]
[1779476178055,32.38,76510.25,0.0,-0.99864,0.0,0.28501]
[1779476182071,32.38,76509.58,0.0,-0.99864,0.0,0.28473]
[1779476182082,32.38,76505.57,0.0,-0.99865,0.0,0.28307]
[1779476182270,32.38,76505.57,0.0,-0.99865,0.0,0.28307]
[1779476188126,32.38,76505.18,0.0,-0.99865,0.0,0.2829]
[1779476193161,32.38,76505.33,0.0,-0.99865,0.0,0.28258]
[1779476195175,32.38,76499.27,0.0,-0.99867,0.0,0.28008]
[1779476196182,32.38,76494.53,0.0,-0.99868,0.0,0.27814]
[1779476201217,32.38,76492.85,0.0,-0.99868,0.0,0.27746]
[1779476204770,32.38,76492.45,0.0,-0.99868,0.0,0.27729]
[1779476204872,32.38,76487.79,0.0,-0.99869,0.0,0.2754]
[1779476210280,32.38,76485.86,0.0,-0.99869,0.0,0.27462]
[1779476212294,32.38,76482.25,0.0,-0.9987,0.0,0.27317]
[1779476213353,32.38,76482.25,0.0,-0.9987,0.0,0.27317]
[1779476213521,32.38,76482.25,0.0,-0.9987,0.0,0.27317]
[1779476213935,32.38,76483.0,0.0,-0.9987,0.0,0.27347]
[1779476214772,32.38,76483.0,0.0,-0.9987,0.0,0.27347]
[1779476218772,32.38,76482.26,0.0,-0.9987,0.0,0.27317]
[1779476219343,32.38,76478.43,0.0,-0.99871,0.0,0.27164]
[1779476221365,32.38,76476.95,0.0,-0.99871,0.0,0.27105]
[1779476221519,32.38,76476.95,0.0,-0.99871,0.0,0.27105]
[1779476221581,32.38,76476.92,0.0,-0.99871,0.0,0.27104]
[1779476225385,32.38,76468.08,0.0,-0.99873,0.0,0.26753]
[1779476226392,32.38,76462.5,0.0,-0.99874,0.0,0.26534]
[1779476227507,32.38,76462.5,0.0,-0.99874,0.0,0.26534]
[1779476227521,32.38,76462.5,0.0,-0.99874,0.0,0.26534]
[1779476230420,32.38,76458.43,0.0,-0.99875,0.0,0.26375]
[1779476233288,32.38,76460.06,0.0,-0.99875,0.0,0.26439]
[1779476233521,32.38,76460.06,0.0,-0.99875,0.0,0.26439]
[1779476233591,32.38,76459.91,0.0,-0.99875,0.0,0.26433]
[1779476234830,32.38,76459.91,0.0,-0.99875,0.0,0.26433]
[1779476235024,32.38,76459.91,0.0,-0.99875,0.0,0.26433]
[1779476235455,32.38,76455.37,0.0,-0.99876,0.0,0.26257]
[1779476236462,32.38,76461.32,0.0,-0.99874,0.0,0.26488]
[1779476238154,32.38,76461.32,0.0,-0.99874,0.0,0.26488]
[1779476238271,32.38,76462.34,0.0,-0.99874,0.0,0.26528]
[1779476238988,32.38,76462.34,0.0,-0.99874,0.0,0.26528]
[1779476239021,32.38,76462.34,0.0,-0.99874,0.0,0.26528]
[1779476239089,32.38,76462.96,0.0,-0.99874,0.0,0.26552]
[1779476241497,32.38,76459.02,0.0,-0.99875,0.0,0.26398]
[1779476244517,32.38,76458.64,0.0,-0.99875,0.0,0.26384]
[1779476244770,32.38,76458.64,0.0,-0.99875,0.0,0.26384]
[1779476245133,32.38,76458.64,0.0,-0.99875,0.0,0.26384]
[1779476244845,32.38,76458.54,0.0,-0.99875,0.0,0.2638]
[1779476245269,32.38,76458.54,0.0,-0.99875,0.0,0.2638]
[1779476245525,32.38,76455.47,0.0,-0.99876,0.0,0.2626]
[1779476246532,32.38,76450.18,0.0,-0.99877,0.0,0.26056]
[1779476247538,32.38,76447.07,0.0,-0.99877,0.0,0.25936]
[1779476248757,32.38,76441.44,0.0,-0.99878,0.0,0.25721]
[1779476249553,32.38,76437.95,0.0,-0.99879,0.0,0.25589]
[1779476251664,32.38,76435.41,0.0,-0.99879,0.0,0.25493]
[1779476251778,32.38,76435.41,0.0,-0.99879,0.0,0.25493]
[1779476251880,32.38,76435.47,0.0,-0.9988,0.0,0.25459]
[1779476252382,32.38,76435.47,0.0,-0.9988,0.0,0.25459]
[1779476252522,32.38,76435.47,0.0,-0.9988,0.0,0.25459]
[1779476261637,32.38,76432.79,0.0,-0.9988,0.0,0.25358]
[1779476263926,32.38,76433.18,0.0,-0.9988,0.0,0.25373]
[1779476264024,32.38,76433.18,0.0,-0.9988,0.0,0.25373]
[1779476264027,32.38,76433.2,0.0,-0.9988,0.0,0.25374]
[1779476265114,32.38,76433.2,0.0,-0.9988,0.0,0.25374]
[1779476265270,32.38,76433.01,0.0,-0.9988,0.0,0.25367]
[1779476265940,32.38,76433.01,0.0,-0.9988,0.0,0.25367]
[1779476271707,32.38,76433.75,0.0,-0.9988,0.0,0.25394]
[1779476276742,32.38,76434.1,0.0,-0.9988,0.0,0.25408]
[1779476279761,32.38,76433.23,0.0,-0.9988,0.0,0.25375]
[1779476279769,32.38,76433.23,0.0,-0.9988,0.0,0.25375]
[1779476279862,32.38,76434.02,0.0,-0.9988,0.0,0.25405]
[1779476280319,32.38,76434.02,0.0,-0.9988,0.0,0.25405]
[1779476280519,32.38,76434.02,0.0,-0.9988,0.0,0.25405]
[1779476282784,32.38,76438.77,0.0,-0.99879,0.0,0.25584]
[1779476283791,32.38,76427.16,0.0,-0.99881,0.0,0.25147]
[1779476284798,32.38,76434.51,0.0,-0.9988,0.0,0.25423]
[1779476285260,32.38,76434.51,0.0,-0.9988,0.0,0.25423]
[1779476285269,32.38,76434.51,0.0,-0.9988,0.0,0.25423]
[1779476285793,32.38,76434.51,0.0,-0.9988,0.0,0.25423]
[1779476286023,32.38,76434.51,0.0,-0.9988,0.0,0.25423]
[1779476286118,32.38,76438.17,0.0,-0.99879,0.0,0.25561]
[1779476293861,32.38,76439.8,0.0,-0.99879,0.0,0.25623]
[1779476297118,32.38,76439.17,0.0,-0.99879,0.0,0.25599]
[1779476297213,32.38,76439.09,0.0,-0.99879,0.0,0.25596]
[1779476297270,32.38,76439.09,0.0,-0.99879,0.0,0.25596]
[1779476297531,32.38,76439.09,0.0,-0.99879,0.0,0.25596]
[1779476297770,32.38,76439.09,0.0,-0.99879,0.0,0.25596]
[1779476302924,32.38,76437.95,0.0,-0.99879,0.0,0.25553]
[1779476303897,32.38,76437.95,0.0,-0.99879,0.0,0.25553]
[1779476304021,32.38,76437.95,0.0,-0.99879,0.0,0.25553]
[1779476304244,32.38,76437.95,0.0,-0.99879,0.0,0.25553]
[1779476304270,32.38,76437.95,0.0,-0.99879,0.0,0.25553]
[1779476304121,32.38,76439.44,0.0,-0.99879,0.0,0.25609]
[1779476308434,32.38,76437.06,0.0,-0.99879,0.0,0.25519]
[1779476308521,32.38,76437.06,0.0,-0.99879,0.0,0.25519]
[1779476308782,32.38,76437.06,0.0,-0.99879,0.0,0.25519]
[1779476309019,32.38,76437.06,0.0,-0.99879,0.0,0.25519]
[1779476309120,32.38,76437.22,0.0,-0.99879,0.0,0.25525]
[1779476315007,32.38,76436.33,0.0,-0.9988,0.0,0.25456]
[1779476315490,32.38,76436.33,0.0,-0.9988,0.0,0.25456]
[1779476315531,32.38,76436.33,0.0,-0.9988,0.0,0.25456]
[1779476315846,32.38,76436.33,0.0,-0.9988,0.0,0.25456]
[1779476316021,32.38,76436.33,0.0,-0.9988,0.0,0.25456]
[1779476316122,32.38,76436.51,0.0,-0.9988,0.0,0.25463]
[1779476322058,32.38,76436.38,0.0,-0.9988,0.0,0.25458]
[1779476324529,32.38,76438.5,0.0,-0.99879,0.0,0.25538]
[1779476324770,32.38,76438.5,0.0,-0.99879,0.0,0.25538]
[1779476325077,32.38,76438.5,0.0,-0.99879,0.0,0.25538]
[1779476325271,32.38,76438.5,0.0,-0.99879,0.0,0.25538]
[1779476325283,32.38,76440.92,0.0,-0.99879,0.0,0.2563]
[1779476329337,32.38,76441.91,0.0,-0.99879,0.0,0.25667]
[1779476329795,32.38,76441.91,0.0,-0.99879,0.0,0.25667]
[1779476330029,32.38,76441.91,0.0,-0.99879,0.0,0.25667]
[1779476330150,32.38,76441.91,0.0,-0.99879,0.0,0.25667]
[1779476330272,32.38,76441.91,0.0,-0.99879,0.0,0.25667]
[1779476330251,32.38,76444.24,0.0,-0.99878,0.0,0.25756]
[1779476333135,32.38,76440.86,0.0,-0.99879,0.0,0.25627]
[1779476333758,32.38,76440.86,0.0,-0.99879,0.0,0.25627]
[1779476333769,32.38,76440.86,0.0,-0.99879,0.0,0.25627]
[1779476334142,32.38,76437.06,0.0,-0.9988,0.0,0.25483]
[1779476334348,32.38,76437.06,0.0,-0.9988,0.0,0.25483]
[1779476334522,32.38,76437.06,0.0,-0.9988,0.0,0.25483]
[1779476336771,32.38,76435.06,0.0,-0.9988,0.0,0.25408]
[1779476337163,32.38,76435.2,0.0,-0.9988,0.0,0.25413]
[1779476338889,32.38,76433.1,0.0,-0.9988,0.0,0.25334]
[1779476339023,32.38,76433.1,0.0,-0.9988,0.0,0.25334]
[1779476339177,32.38,76429.27,0.0,-0.99881,0.0,0.25191]
[1779476339890,32.38,76429.27,0.0,-0.99881,0.0,0.25191]
[1779476340020,32.38,76429.27,0.0,-0.99881,0.0,0.25191]
[1779476345219,32.38,76430.78,0.0,-0.99881,0.0,0.25247]
[1779476345553,32.38,76430.78,0.0,-0.99881,0.0,0.25247]
[1779476345773,32.38,76430.78,0.0,-0.99881,0.0,0.25247]
[1779476345941,32.38,76430.78,0.0,-0.99881,0.0,0.25247]
[1779476346022,32.38,76430.78,0.0,-0.99881,0.0,0.25247]
[1779476346225,32.38,76431.27,0.0,-0.99881,0.0,0.25266]
[1779476351261,32.38,76431.33,0.0,-0.99881,0.0,0.25268]
[1779476353615,32.38,76431.02,0.0,-0.99881,0.0,0.25256]
[1779476353715,32.38,76431.02,0.0,-0.99881,0.0,0.25256]
[1779476353769,32.38,76431.02,0.0,-0.99881,0.0,0.25256]
[1779476354284,32.38,76435.23,0.0,-0.9988,0.0,0.25414]
[1779476358245,32.38,76436.46,0.0,-0.9988,0.0,0.25461]
[1779476358269,32.38,76436.46,0.0,-0.9988,0.0,0.25461]
[1779476358310,32.38,76438.89,0.0,-0.99879,0.0,0.25553]
[1779476359191,32.38,76438.89,0.0,-0.99879,0.0,0.25553]
[1779476359269,32.38,76438.89,0.0,-0.99879,0.0,0.25553]
[1779476359317,32.38,76442.22,0.0,-0.99878,0.0,0.25679]
[1779476364756,32.38,76443.23,0.0,-0.99878,0.0,0.25717]
[1779476364769,32.38,76443.23,0.0,-0.99878,0.0,0.25717]
[1779476364858,32.38,76442.75,0.0,-0.99878,0.0,0.25699]
[1779476365582,32.38,76442.75,0.0,-0.99878,0.0,0.25699]
[1779476365771,32.38,76442.75,0.0,-0.99878,0.0,0.25699]
[1779476371402,32.38,76450.69,0.0,-0.99877,0.0,0.25966]
[1779476372409,32.38,76458.1,0.0,-0.99876,0.0,0.26252]
[1779476373719,32.38,76458.1,0.0,-0.99876,0.0,0.26252]
[1779476373770,32.38,76458.1,0.0,-0.99876,0.0,0.26252]
[1779476373938,32.38,76458.76,0.0,-0.99875,0.0,0.26278]
[1779476375348,32.38,76458.76,0.0,-0.99875,0.0,0.26278]
[1779476375521,32.38,76458.59,0.0,-0.99875,0.0,0.26271]
[1779476378525,32.38,76459.07,0.0,-0.99875,0.0,0.2629]
[1779476381774,32.38,76457.92,0.0,-0.99876,0.0,0.26245]
[1779476382018,32.38,76457.92,0.0,-0.99876,0.0,0.26245]
[1779476382119,32.38,76450.47,0.0,-0.99877,0.0,0.25958]
[1779476382924,32.38,76450.47,0.0,-0.99877,0.0,0.25958]
[1779476383020,32.38,76450.47,0.0,-0.99877,0.0,0.25958]
[1779476383025,32.38,76448.15,0.0,-0.99878,0.0,0.25869]
[1779476385801,32.38,76446.67,0.0,-0.99878,0.0,0.25812]
[1779476386021,32.38,76446.67,0.0,-0.99878,0.0,0.25812]
[1779476386122,32.38,76444.32,0.0,-0.99878,0.0,0.25723]
[1779476390093,32.38,76443.45,0.0,-0.99878,0.0,0.2569]
[1779476390271,32.38,76443.45,0.0,-0.99878,0.0,0.2569]
[1779476390292,32.38,76443.81,0.0,-0.99878,0.0,0.25703]
[1779476394563,32.38,76447.14,0.0,-0.99878,0.0,0.2583]
[1779476396086,32.38,76447.14,0.0,-0.99878,0.0,0.2583]
[1779476396270,32.38,76447.14,0.0,-0.99878,0.0,0.2583]
[1779476396339,32.38,76451.44,0.0,-0.99877,0.0,0.25995]
[1779476400801,32.38,76452.6,0.0,-0.99877,0.0,0.2604]
[1779476401319,32.38,76452.6,0.0,-0.99877,0.0,0.2604]
[1779476400896,32.38,76453.3,0.0,-0.99876,0.0,0.26067]
[1779476402192,32.38,76453.3,0.0,-0.99876,0.0,0.26067]
[1779476402204,32.38,76448.03,0.0,-0.99878,0.0,0.25864]
[1779476402624,32.38,76454.87,0.0,-0.99876,0.0,0.26127]
[1779476403631,32.38,76452.03,0.0,-0.99877,0.0,0.26018]
[1779476405149,32.38,76452.03,0.0,-0.99877,0.0,0.26018]
[1779476405176,32.38,76453.43,0.0,-0.99876,0.0,0.26072]
[1779476405648,32.38,76435.74,0.0,-0.9988,0.0,0.25398]
[1779476406655,32.38,76433.23,0.0,-0.9988,0.0,0.25303]
[1779476411012,32.38,76433.97,0.0,-0.9988,0.0,0.25331]
[1779476411026,32.38,76433.97,0.0,-0.9988,0.0,0.25331]
[1779476411690,32.38,76426.19,0.0,-0.99882,0.0,0.2504]
[1779476412697,32.38,76424.29,0.0,-0.99882,0.0,0.2497]
[1779476415718,32.38,76419.49,0.0,-0.99883,0.0,0.24792]
[1779476416679,32.38,76419.49,0.0,-0.99883,0.0,0.24792]
[1779476416770,32.38,76419.49,0.0,-0.99883,0.0,0.24792]
[1779476416840,32.38,76419.06,0.0,-0.99883,0.0,0.24777]
[1779476417936,32.38,76419.06,0.0,-0.99883,0.0,0.24777]
[1779476418023,32.38,76419.06,0.0,-0.99883,0.0,0.24777]
[1779476422767,32.38,76423.17,0.0,-0.99882,0.0,0.24928]
[1779476424650,32.38,76423.98,0.0,-0.99882,0.0,0.24958]
[1779476424774,32.38,76423.98,0.0,-0.99882,0.0,0.24958]
[1779476424781,32.38,76423.82,0.0,-0.99882,0.0,0.24952]
[1779476425990,32.38,76423.82,0.0,-0.99882,0.0,0.24952]
[1779476426022,32.38,76423.82,0.0,-0.99882,0.0,0.24952]
[1779476431834,32.38,76423.13,0.0,-0.99882,0.0,0.24892]
[1779476434855,32.38,76420.14,0.0,-0.99883,0.0,0.24781]
[1779476435852,32.38,76420.14,0.0,-0.99883,0.0,0.24781]
[1779476436041,32.38,76420.14,0.0,-0.99883,0.0,0.24781]
[1779476436141,32.38,76419.72,0.0,-0.99883,0.0,0.24766]
[1779476436869,32.38,76423.81,0.0,-0.99882,0.0,0.24917]
[1779476437618,32.38,76423.81,0.0,-0.99882,0.0,0.24917]
[1779476437770,32.38,76423.81,0.0,-0.99882,0.0,0.24917]
[1779476438853,32.38,76425.35,0.0,-0.99882,0.0,0.24974]
[1779476441908,32.38,76433.11,0.0,-0.99881,0.0,0.25263]
[1779476442491,32.38,76433.11,0.0,-0.99881,0.0,0.25263]
[1779476442522,32.38,76433.11,0.0,-0.99881,0.0,0.25263]
[1779476442915,32.38,76435.6,0.0,-0.9988,0.0,0.25357]
[1779476443732,32.38,76435.6,0.0,-0.9988,0.0,0.25357]
[1779476443770,32.38,76435.6,0.0,-0.9988,0.0,0.25357]
[1779476448957,32.38,76436.32,0.0,-0.9988,0.0,0.25384]
[1779476451988,32.38,76435.67,0.0,-0.9988,0.0,0.2536]
[1779476452023,32.38,76435.67,0.0,-0.9988,0.0,0.2536]
[1779476452155,32.38,76435.74,0.0,-0.9988,0.0,0.25362]
[1779476454362,32.38,76435.72,0.0,-0.9988,0.0,0.25361]
[1779476454521,32.38,76435.77,0.0,-0.9988,0.0,0.25363]
[1779476455559,32.38,76434.91,0.0,-0.9988,0.0,0.25331]
[1779476455769,32.38,76434.91,0.0,-0.9988,0.0,0.25331]
[1779476456007,32.38,76431.86,0.0,-0.99881,0.0,0.25217]
[1779476460034,32.38,76427.56,0.0,-0.99882,0.0,0.25056]
[1779476461855,32.38,76428.42,0.0,-0.99881,0.0,0.25088]
[1779476462021,32.38,76428.42,0.0,-0.99881,0.0,0.25088]
[1779476462048,32.38,76433.51,0.0,-0.99881,0.0,0.25278]
[1779476464062,32.38,76436.2,0.0,-0.9988,0.0,0.25379]
[1779476465065,32.38,76436.2,0.0,-0.9988,0.0,0.25379]
[1779476465331,32.38,76436.2,0.0,-0.9988,0.0,0.25379]
[1779476466443,32.38,76443.29,0.0,-0.99879,0.0,0.25648]
[1779476466523,32.38,76443.29,0.0,-0.99879,0.0,0.25648]
[1779476467083,32.38,76445.16,0.0,-0.99878,0.0,0.25719]
[1779476471527,32.38,76445.63,0.0,-0.99878,0.0,0.25737]
[1779476471770,32.38,76445.63,0.0,-0.99878,0.0,0.25737]
[1779476472061,32.38,76445.63,0.0,-0.99878,0.0,0.25737]
[1779476472118,32.38,76450.45,0.0,-0.99877,0.0,0.25921]
[1779476473125,32.38,76463.36,0.0,-0.99875,0.0,0.2642]
[1779476474131,32.38,76464.51,0.0,-0.99874,0.0,0.26465]
[1779476474479,32.38,76464.51,0.0,-0.99874,0.0,0.26465]
[1779476474645,32.38,76464.51,0.0,-0.99874,0.0,0.26465]
[1779476474772,32.38,76464.51,0.0,-0.99874,0.0,0.26465]
[1779476478160,32.38,76470.35,0.0,-0.99873,0.0,0.26694]
[1779476479447,32.38,76470.35,0.0,-0.99873,0.0,0.26694]
[1779476479167,32.38,76472.22,0.0,-0.99873,0.0,0.26768]
[1779476479526,32.38,76472.22,0.0,-0.99873,0.0,0.26768]
[1779476483199,32.38,76478.25,0.0,-0.99872,0.0,0.27006]
[1779476484202,32.38,76481.31,0.0,-0.99871,0.0,0.27128]
[1779476486159,32.38,76482.61,0.0,-0.99871,0.0,0.2718]
[1779476486272,32.38,76482.61,0.0,-0.99871,0.0,0.2718]
[1779476489740,32.38,76483.56,0.0,-0.99871,0.0,0.27218]
[1779476490035,32.38,76483.56,0.0,-0.99871,0.0,0.27218]
[1779476490246,32.38,76486.29,0.0,-0.9987,0.0,0.27328]
[1779476491252,32.38,76489.63,0.0,-0.99869,0.0,0.27424]
[1779476492260,32.38,76491.66,0.0,-0.99869,0.0,0.27506]
[1779476493267,32.38,76503.46,0.0,-0.99867,0.0,0.27987]
[1779476494274,32.38,76502.5,0.0,-0.99867,0.0,0.27947]
[1779476495187,32.38,76502.5,0.0,-0.99867,0.0,0.27947]
[1779476495281,32.38,76498.33,0.0,-0.99868,0.0,0.27777]
[1779476496454,32.38,76498.33,0.0,-0.99868,0.0,0.27777]
[1779476496521,32.38,76498.04,0.0,-0.99868,0.0,0.27765]
[1779476501625,32.38,76497.76,0.0,-0.99868,0.0,0.27754]
[1779476501770,32.38,76497.76,0.0,-0.99868,0.0,0.27754]
[1779476507364,32.38,76497.56,0.0,-0.99868,0.0,0.27746]
[1779476510684,32.38,76497.4,0.0,-0.99868,0.0,0.27739]
[1779476510770,32.38,76497.4,0.0,-0.99868,0.0,0.27739]
[1779476512405,32.38,76502.63,0.0,-0.99867,0.0,0.27953]
[1779476513413,32.38,76504.18,0.0,-0.99866,0.0,0.28016]
[1779476515444,32.38,76472.74,0.0,-0.99873,0.0,0.26751]
[1779476516381,32.38,76472.74,0.0,-0.99873,0.0,0.26751]
[1779476516447,32.38,76461.76,0.0,-0.99875,0.0,0.26321]
[1779476517454,32.38,76461.95,0.0,-0.99875,0.0,0.26328]
[1779476518515,32.38,76463.18,0.0,-0.99875,0.0,0.26376]
[1779476519469,32.38,76464.58,0.0,-0.99875,0.0,0.26431]
[1779476521483,32.38,76469.98,0.0,-0.99874,0.0,0.26642]
[1779476522490,32.38,76473.4,0.0,-0.99873,0.0,0.26777]
[1779476523497,32.38,76477.93,0.0,-0.99872,0.0,0.26956]
[1779476523897,32.38,76477.93,0.0,-0.99872,0.0,0.26956]
[1779476524504,32.38,76482.23,0.0,-0.99871,0.0,0.27127]
[1779476524522,32.38,76482.23,0.0,-0.99871,0.0,0.27127]
[1779476525436,32.38,76482.23,0.0,-0.99871,0.0,0.27127]
[1779476525511,32.38,76481.81,0.0,-0.99871,0.0,0.27111]
[1779476525519,32.38,76481.81,0.0,-0.99871,0.0,0.27111]
[1779476526521,32.38,76481.81,0.0,-0.99871,0.0,0.27111]
[1779476526618,32.38,76481.87,0.0,-0.99871,0.0,0.27113]
[1779476527525,32.38,76483.64,0.0,-0.99871,0.0,0.27184]
[1779476532444,32.38,76484.04,0.0,-0.99871,0.0,0.272]
[1779476532449,32.38,76477.84,0.0,-0.99872,0.0,0.26953]
[1779476532560,32.38,76475.99,0.0,-0.99872,0.0,0.26879]
[1779476534524,32.38,76476.08,0.0,-0.99872,0.0,0.26883]
[1779476534574,32.38,76475.27,0.0,-0.99872,0.0,0.26851]
[1779476536969,32.38,76475.67,0.0,-0.99872,0.0,0.26867]
[1779476537024,32.38,76475.67,0.0,-0.99872,0.0,0.26867]
[1779476538601,32.38,76467.74,0.0,-0.99874,0.0,0.26554]
[1779476540165,32.38,76467.74,0.0,-0.99874,0.0,0.26554]
[1779476540269,32.38,76467.74,0.0,-0.99874,0.0,0.26554]
[1779476540370,32.38,76461.72,0.0,-0.99875,0.0,0.26319]
[1779476545371,32.38,76463.87,0.0,-0.99875,0.0,0.26403]
[1779476545520,32.38,76463.87,0.0,-0.99875,0.0,0.26403]
[1779476545472,32.38,76469.02,0.0,-0.99874,0.0,0.26605]
[1779476548374,32.38,76470.8,0.0,-0.99873,0.0,0.26674]
[1779476548520,32.38,76470.8,0.0,-0.99873,0.0,0.26674]
[1779476548475,32.38,76471.7,0.0,-0.99873,0.0,0.2671]
[1779476553524,32.38,76471.25,0.0,-0.99873,0.0,0.26692]
[1779476553716,32.38,76467.02,0.0,-0.99874,0.0,0.26489]
[1779476554988,32.38,76467.02,0.0,-0.99874,0.0,0.26489]
[1779476555020,32.38,76467.02,0.0,-0.99874,0.0,0.26489]
[1779476558498,32.38,76462.01,0.0,-0.99875,0.0,0.26294]
[1779476558521,32.38,76462.01,0.0,-0.99875,0.0,0.26294]
[1779476559946,32.38,76458.51,0.0,-0.99876,0.0,0.26158]
[1779476561547,32.38,76457.11,0.0,-0.99876,0.0,0.26104]
[1779476561769,32.38,76458.83,0.0,-0.99876,0.0,0.26171]
[1779476562205,32.38,76458.83,0.0,-0.99876,0.0,0.26171]
[1779476562268,32.38,76458.83,0.0,-0.99876,0.0,0.26171]
[1779476562351,32.38,76457.79,0.0,-0.99876,0.0,0.2613]
[1779476567815,32.38,76458.12,0.0,-0.99876,0.0,0.26143]
[1779476568829,32.38,76450.94,0.0,-0.99877,0.0,0.25867]
[1779476570059,32.38,76450.94,0.0,-0.99877,0.0,0.25867]
[1779476570163,32.38,76402.24,0.0,-0.99887,0.0,0.24061]
[1779476570846,32.38,76386.56,0.0,-0.9989,0.0,0.23504]
[1779476571853,32.38,76389.79,0.0,-0.99889,0.0,0.23617]
[1779476572849,32.38,76389.79,0.0,-0.99889,0.0,0.23617]
[1779476576892,32.38,76383.7,0.0,-0.9989,0.0,0.23403]
[1779476577889,32.38,76383.7,0.0,-0.9989,0.0,0.23403]
[1779476578024,32.38,76383.7,0.0,-0.9989,0.0,0.23403]
[1779476578098,32.38,76373.19,0.0,-0.99892,0.0,0.23038]
[1779476579913,32.38,76361.11,0.0,-0.99894,0.0,0.22623]
[1779476580937,32.38,76357.14,0.0,-0.99895,0.0,0.22489]
[1779476581957,32.38,76359.44,0.0,-0.99894,0.0,0.22567]
[1779476582956,32.38,76343.23,0.0,-0.99897,0.0,0.22023]
[1779476585024,32.38,76340.34,0.0,-0.99898,0.0,0.21927]
[1779476585124,32.38,76344.45,0.0,-0.99897,0.0,0.22063]
[1779476585977,32.38,76340.54,0.0,-0.99897,0.0,0.21934]
[1779476590013,32.38,76347.99,0.0,-0.99896,0.0,0.22181]
[1779476591017,32.38,76362.07,0.0,-0.99894,0.0,0.22656]
[1779476592028,32.38,76363.78,0.0,-0.99894,0.0,0.22714]
[1779476593033,32.38,76368.69,0.0,-0.99893,0.0,0.22882]
[1779476595048,32.38,76364.43,0.0,-0.99893,0.0,0.22737]
[1779476596054,32.38,76361.3,0.0,-0.99894,0.0,0.2263]
[1779476597061,32.38,76354.53,0.0,-0.99895,0.0,0.22401]
[1779476598068,32.38,76341.43,0.0,-0.99897,0.0,0.21963]
[1779476598991,32.38,76341.43,0.0,-0.99897,0.0,0.21963]
[1779476599028,32.38,76341.43,0.0,-0.99897,0.0,0.21963]
[1779476599074,32.38,76339.46,0.0,-0.99898,0.0,0.21898]
[1779476600082,32.38,76349.25,0.0,-0.99896,0.0,0.22223]
[1779476601089,32.38,76354.75,0.0,-0.99895,0.0,0.22408]
[1779476602096,32.38,76357.21,0.0,-0.99895,0.0,0.22491]
[1779476603106,32.38,76362.83,0.0,-0.99894,0.0,0.22682]
[1779476605120,32.38,76371.3,0.0,-0.99892,0.0,0.22972]
[1779476606129,32.38,76384.66,0.0,-0.9989,0.0,0.23437]
[1779476607136,32.38,76388.21,0.0,-0.99889,0.0,0.23562]
[1779476608143,32.38,76388.01,0.0,-0.99889,0.0,0.23555]
[1779476610162,32.38,76380.58,0.0,-0.99891,0.0,0.23294]
[1779476611165,32.38,76359.56,0.0,-0.99894,0.0,0.22538]
[1779476612172,32.38,76354.97,0.0,-0.99895,0.0,0.22383]
[1779476613179,32.38,76351.81,0.0,-0.99896,0.0,0.22277]
[1779476615023,32.38,76350.78,0.0,-0.99896,0.0,0.22243]
[1779476620228,32.38,76356.33,0.0,-0.99895,0.0,0.22429]
[1779476622242,32.38,76360.41,0.0,-0.99894,0.0,0.22567]
[1779476623131,32.38,76360.41,0.0,-0.99894,0.0,0.22567]
[1779476623269,32.38,76360.41,0.0,-0.99894,0.0,0.22567]
[1779476624257,32.38,76354.97,0.0,-0.99895,0.0,0.22383]
[1779476625263,32.38,76340.42,0.0,-0.99898,0.0,0.21898]
[1779476625816,32.38,76340.42,0.0,-0.99898,0.0,0.21898]
[1779476626021,32.38,76340.42,0.0,-0.99898,0.0,0.21898]
[1779476626270,32.38,76338.16,0.0,-0.99898,0.0,0.21823]
[1779476628223,32.38,76338.44,0.0,-0.99898,0.0,0.21833]
[1779476628270,32.38,76338.44,0.0,-0.99898,0.0,0.21833]
[1779476628284,32.38,76338.28,0.0,-0.99898,0.0,0.21827]
[1779476631523,32.38,76337.96,0.0,-0.99898,0.0,0.21817]
[1779476631769,32.38,76339.16,0.0,-0.99898,0.0,0.21856]
[1779476632312,32.38,76344.03,0.0,-0.99897,0.0,0.22017]
[1779476634326,32.38,76345.74,0.0,-0.99897,0.0,0.22074]
[1779476635382,32.38,76345.74,0.0,-0.99897,0.0,0.22074]
[1779476635533,32.38,76345.74,0.0,-0.99897,0.0,0.22074]
[1779476635593,32.38,76341.61,0.0,-0.99897,0.0,0.21937]
[1779476636669,32.38,76340.85,0.0,-0.99898,0.0,0.21912]
[1779476636769,32.38,76340.85,0.0,-0.99898,0.0,0.21912]
[1779476637347,32.38,76341.09,0.0,-0.99898,0.0,0.2192]
[1779476639364,32.38,76336.46,0.0,-0.99898,0.0,0.21767]
[1779476640419,32.38,76336.46,0.0,-0.99898,0.0,0.21767]
[1779476640521,32.38,76336.46,0.0,-0.99898,0.0,0.21767]
[1779476640553,32.38,76331.43,0.0,-0.99899,0.0,0.21603]
[1779476643408,32.38,76327.32,0.0,-0.999,0.0,0.21469]
[1779476645411,32.38,76315.12,0.0,-0.99902,0.0,0.21076]
[1779476646421,32.38,76315.53,0.0,-0.99902,0.0,0.21089]
[1779476647428,32.38,76307.15,0.0,-0.99903,0.0,0.20823]
[1779476648435,32.38,76304.66,0.0,-0.99903,0.0,0.20744]
[1779476650452,32.38,76300.21,0.0,-0.99904,0.0,0.20605]
[1779476651459,32.38,76313.7,0.0,-0.99902,0.0,0.21031]
[1779476652467,32.38,76323.66,0.0,-0.999,0.0,0.2135]
[1779476653474,32.38,76330.3,0.0,-0.99899,0.0,0.21566]
[1779476654482,32.38,76334.61,0.0,-0.99899,0.0,0.21707]
[1779476655489,32.38,76345.31,0.0,-0.99897,0.0,0.2206]
[1779476656496,32.38,76348.39,0.0,-0.99896,0.0,0.22163]
[1779476658169,32.38,76349.42,0.0,-0.99896,0.0,0.22197]
[1779476658269,32.38,76349.42,0.0,-0.99896,0.0,0.22197]
[1779476660587,32.38,76349.74,0.0,-0.99896,0.0,0.22208]
[1779476660770,32.38,76349.83,0.0,-0.99896,0.0,0.22211]
[1779476661531,32.38,76350.67,0.0,-0.99896,0.0,0.22239]
[1779476662539,32.38,76354.17,0.0,-0.99895,0.0,0.22356]
[1779476664552,32.38,76349.96,0.0,-0.99896,0.0,0.22215]
[1779476667575,32.38,76353.61,0.0,-0.99895,0.0,0.22337]
[1779476669254,32.38,76353.84,0.0,-0.99895,0.0,0.22345]
[1779476669271,32.38,76353.84,0.0,-0.99895,0.0,0.22345]
[1779476670599,32.38,76359.37,0.0,-0.99894,0.0,0.22532]
[1779476672924,32.38,76359.43,0.0,-0.99895,0.0,0.22501]
[1779476673019,32.38,76359.43,0.0,-0.99895,0.0,0.22501]
[1779476673620,32.38,76359.24,0.0,-0.99895,0.0,0.22495]
[1779476673685,32.38,76359.24,0.0,-0.99895,0.0,0.22495]
[1779476673771,32.38,76359.24,0.0,-0.99895,0.0,0.22495]
[1779476674627,32.38,76365.36,0.0,-0.99894,0.0,0.22703]
[1779476677969,32.38,76364.88,0.0,-0.99894,0.0,0.22687]
[1779476678020,32.38,76364.88,0.0,-0.99894,0.0,0.22687]
[1779476679322,32.38,76363.75,0.0,-0.99894,0.0,0.22648]
[1779476679527,32.38,76363.75,0.0,-0.99894,0.0,0.22648]
[1779476679662,32.38,76365.76,0.0,-0.99894,0.0,0.22717]
[1779476680568,32.38,76365.76,0.0,-0.99894,0.0,0.22717]
[1779476683694,32.38,76369.42,0.0,-0.99893,0.0,0.22842]
[1779476684937,32.38,76369.42,0.0,-0.99893,0.0,0.22842]
[1779476685025,32.38,76369.42,0.0,-0.99893,0.0,0.22842]
[1779476685038,32.38,76370.89,0.0,-0.99893,0.0,0.22892]
[1779476686712,32.38,76365.27,0.0,-0.99894,0.0,0.227]
[1779476687719,32.38,76360.27,0.0,-0.99894,0.0,0.2253]
[1779476688726,32.38,76352.33,0.0,-0.99896,0.0,0.22262]
[1779476689733,32.38,76350.24,0.0,-0.99896,0.0,0.22192]
[1779476691747,32.38,76334.72,0.0,-0.99899,0.0,0.21679]
[1779476692772,32.38,76334.72,0.0,-0.99899,0.0,0.21679]
[1779476692858,32.38,76323.96,0.0,-0.99901,0.0,0.21329]
[1779476693762,32.38,76313.63,0.0,-0.99902,0.0,0.20998]
[1779476694769,32.38,76310.53,0.0,-0.99903,0.0,0.20899]
[1779476697790,32.38,76315.49,0.0,-0.99902,0.0,0.21057]
[1779476699388,32.38,76315.49,0.0,-0.99902,0.0,0.21057]
[1779476699490,32.38,76318.13,0.0,-0.99901,0.0,0.21142]
[1779476700811,32.38,76311.72,0.0,-0.99902,0.0,0.20937]
[1779476701817,32.38,76305.23,0.0,-0.99904,0.0,0.20732]
[1779476703026,32.38,76305.23,0.0,-0.99904,0.0,0.20732]
[1779476703424,32.38,76305.23,0.0,-0.99904,0.0,0.20732]
[1779476703525,32.38,76297.1,0.0,-0.99905,0.0,0.20478]
[1779476706853,32.38,76293.24,0.0,-0.99905,0.0,0.20358]
[1779476711888,32.38,76301.75,0.0,-0.99904,0.0,0.20623]
[1779476714909,32.38,76296.83,0.0,-0.99905,0.0,0.20469]
[1779476715916,32.38,76292.63,0.0,-0.99905,0.0,0.20339]
[1779476717930,32.38,76295.73,0.0,-0.99905,0.0,0.20435]
[1779476720951,32.38,76302.54,0.0,-0.99904,0.0,0.20648]
[1779476721958,32.38,76304.4,0.0,-0.99904,0.0,0.20706]
[1779476723214,32.38,76304.4,0.0,-0.99904,0.0,0.20706]
[1779476723272,32.38,76304.4,0.0,-0.99904,0.0,0.20706]
[1779476723288,32.38,76303.74,0.0,-0.99904,0.0,0.20685]
[1779476723972,32.38,76296.72,0.0,-0.99905,0.0,0.20466]
[1779476724979,32.38,76293.28,0.0,-0.99905,0.0,0.20359]
[1779476726993,32.38,76288.04,0.0,-0.99906,0.0,0.20197]
[1779476731023,32.38,76294.46,0.0,-0.99905,0.0,0.20366]
[1779476732288,32.38,76294.46,0.0,-0.99905,0.0,0.20366]
[1779476732524,32.38,76294.46,0.0,-0.99905,0.0,0.20366]
[1779476732616,32.38,76298.5,0.0,-0.99905,0.0,0.20491]
[1779476737067,32.38,76308.79,0.0,-0.99903,0.0,0.20814]
[1779476738074,32.38,76312.57,0.0,-0.99902,0.0,0.20934]
[1779476742105,32.38,76309.32,0.0,-0.99903,0.0,0.20831]
[1779476743576,32.38,76309.32,0.0,-0.99903,0.0,0.20831]
[1779476743770,32.38,76307.48,0.0,-0.99903,0.0,0.20773]
[1779476746134,32.38,76313.4,0.0,-0.99902,0.0,0.2096]
[1779476747248,32.38,76313.4,0.0,-0.99902,0.0,0.2096]
[1779476747271,32.38,76313.4,0.0,-0.99902,0.0,0.2096]
[1779476747373,32.38,76313.76,0.0,-0.99902,0.0,0.20971]
[1779476752687,32.38,76313.1,0.0,-0.99902,0.0,0.2095]
[1779476754837,32.38,76310.64,0.0,-0.99903,0.0,0.20872]
[1779476755020,32.38,76310.64,0.0,-0.99903,0.0,0.20872]
[1779476755197,32.38,76308.94,0.0,-0.99903,0.0,0.20819]
[1779476759225,32.38,76304.35,0.0,-0.99904,0.0,0.20674]
[1779476764260,32.38,76302.92,0.0,-0.99904,0.0,0.20629]
[1779476769529,32.38,76301.89,0.0,-0.99904,0.0,0.20597]
[1779476769622,32.38,76298.96,0.0,-0.99905,0.0,0.20505]
[1779476770544,32.38,76298.96,0.0,-0.99905,0.0,0.20505]
[1779476770769,32.38,76298.96,0.0,-0.99905,0.0,0.20505]
[1779476770551,32.38,76290.28,0.0,-0.99906,0.0,0.20237]
[1779476771309,32.38,76286.16,0.0,-0.99907,0.0,0.2011]
[1779476772316,32.38,76279.95,0.0,-0.99908,0.0,0.19921]
[1779476774330,32.38,76273.81,0.0,-0.99909,0.0,0.19735]
[1779476776345,32.38,76263.03,0.0,-0.9991,0.0,0.19412]
[1779476777353,32.38,76259.47,0.0,-0.99911,0.0,0.19307]
[1779476778360,32.38,76272.19,0.0,-0.99909,0.0,0.19686]
[1779476779368,32.38,76280.26,0.0,-0.99908,0.0,0.1993]
[1779476780375,32.38,76282.41,0.0,-0.99907,0.0,0.19995]
[1779476781382,32.38,76278.9,0.0,-0.99908,0.0,0.19889]
[1779476782392,32.38,76269.06,0.0,-0.99909,0.0,0.19592]
[1779476784406,32.38,76268.79,0.0,-0.99909,0.0,0.19584]
[1779476787428,32.38,76275.05,0.0,-0.99908,0.0,0.19772]
[1779476788435,32.38,76280.14,0.0,-0.99908,0.0,0.19926]
[1779476790594,32.38,76280.91,0.0,-0.99907,0.0,0.1995]
[1779476790769,32.38,76280.91,0.0,-0.99907,0.0,0.1995]
[1779476790870,32.38,76280.44,0.0,-0.99908,0.0,0.19935]
[1779476794271,32.38,76281.24,0.0,-0.99908,0.0,0.1993]
[1779476795484,32.38,76273.73,0.0,-0.99909,0.0,0.19703]
[1779476796491,32.38,76270.15,0.0,-0.99909,0.0,0.19596]
[1779476797498,32.38,76276.21,0.0,-0.99908,0.0,0.19778]
[1779476798505,32.38,76280.33,0.0,-0.99908,0.0,0.19903]
[1779476799941,32.38,76280.33,0.0,-0.99908,0.0,0.19903]
[1779476800025,32.38,76280.33,0.0,-0.99908,0.0,0.19903]
[1779476799976,32.38,76280.05,0.0,-0.99908,0.0,0.19894]
[1779476800589,32.38,76280.05,0.0,-0.99908,0.0,0.19894]
[1779476800728,32.38,76280.05,0.0,-0.99908,0.0,0.19894]
[1779476801529,32.38,76286.49,0.0,-0.99907,0.0,0.2009]
[1779476805472,32.38,76287.46,0.0,-0.99907,0.0,0.2012]
[1779476805523,32.38,76287.46,0.0,-0.99907,0.0,0.2012]
[1779476805765,32.38,76287.46,0.0,-0.99907,0.0,0.2012]
[1779476806023,32.38,76287.46,0.0,-0.99907,0.0,0.2012]
[1779476806036,32.38,76285.92,0.0,-0.99907,0.0,0.20073]
[1779476806565,32.38,76277.09,0.0,-0.99908,0.0,0.19805]
[1779476807694,32.38,76277.09,0.0,-0.99908,0.0,0.19805]
[1779476807772,32.38,76277.09,0.0,-0.99908,0.0,0.19805]
[1779476807876,32.38,76277.09,0.0,-0.99908,0.0,0.19805]
[1779476808022,32.38,76277.09,0.0,-0.99908,0.0,0.19805]
[1779476808025,32.38,76276.01,0.0,-0.99908,0.0,0.19772]
[1779476813620,32.38,76275.07,0.0,-0.99908,0.0,0.19744]
[1779476815632,32.38,76271.56,0.0,-0.99909,0.0,0.19638]
[1779476817647,32.38,76265.49,0.0,-0.9991,0.0,0.19457]
[1779476818654,32.38,76269.73,0.0,-0.99909,0.0,0.19583]
[1779476819661,32.38,76278.96,0.0,-0.99908,0.0,0.19861]
[1779476820437,32.38,76278.96,0.0,-0.99908,0.0,0.19861]
[1779476820524,32.38,76278.96,0.0,-0.99908,0.0,0.19861]
[1779476820668,32.38,76281.05,0.0,-0.99908,0.0,0.19925]
[1779476821675,32.38,76287.9,0.0,-0.99906,0.0,0.20134]
[1779476822682,32.38,76290.97,0.0,-0.99906,0.0,0.20228]
[1779476823824,32.38,76290.97,0.0,-0.99906,0.0,0.20228]
[1779476824032,32.38,76290.97,0.0,-0.99906,0.0,0.20228]
[1779476824053,32.38,76290.97,0.0,-0.99906,0.0,0.20228]
[1779476823891,32.38,76291.76,0.0,-0.99906,0.0,0.20252]
[1779476824270,32.38,76291.76,0.0,-0.99906,0.0,0.20252]
[1779476826944,32.38,76288.08,0.0,-0.99906,0.0,0.20139]
[1779476827021,32.38,76288.08,0.0,-0.99906,0.0,0.20139]
[1779476827001,32.38,76287.17,0.0,-0.99907,0.0,0.20111]
[1779476827187,32.38,76287.17,0.0,-0.99907,0.0,0.20111]
[1779476827272,32.38,76287.17,0.0,-0.99907,0.0,0.20111]
[1779476829732,32.38,76291.05,0.0,-0.99906,0.0,0.2023]
[1779476830738,32.38,76297.93,0.0,-0.99905,0.0,0.20443]
[1779476831745,32.38,76300.25,0.0,-0.99905,0.0,0.20516]
[1779476832792,32.38,76300.25,0.0,-0.99905,0.0,0.20516]
[1779476833024,32.38,76300.25,0.0,-0.99905,0.0,0.20516]
[1779476833058,32.38,76300.25,0.0,-0.99905,0.0,0.20516]
[1779476832871,32.38,76300.75,0.0,-0.99905,0.0,0.20531]
[1779476833277,32.38,76300.75,0.0,-0.99905,0.0,0.20531]
[1779476837037,32.38,76302.18,0.0,-0.99904,0.0,0.20576]
[1779476837271,32.38,76301.44,0.0,-0.99904,0.0,0.20553]
[1779476837284,32.38,76301.44,0.0,-0.99904,0.0,0.20553]
[1779476837520,32.38,76301.44,0.0,-0.99904,0.0,0.20553]
[1779476837787,32.38,76302.7,0.0,-0.99904,0.0,0.20592]
[1779476838794,32.38,76305.51,0.0,-0.99904,0.0,0.2068]
[1779476840689,32.38,76306.52,0.0,-0.99904,0.0,0.20712]
[1779476840770,32.38,76306.52,0.0,-0.99904,0.0,0.20712]
[1779476840949,32.38,76306.52,0.0,-0.99904,0.0,0.20712]
[1779476841023,32.38,76306.52,0.0,-0.99904,0.0,0.20712]
[1779476840986,32.38,76304.43,0.0,-0.99904,0.0,0.20646]
[1779476846850,32.38,76303.73,0.0,-0.99904,0.0,0.20624]
[1779476849908,32.38,76303.66,0.0,-0.99904,0.0,0.20622]
[1779476850023,32.38,76303.66,0.0,-0.99904,0.0,0.20622]
[1779476850064,32.38,76303.61,0.0,-0.99904,0.0,0.20621]
[1779476850123,32.38,76303.61,0.0,-0.99904,0.0,0.20621]
[1779476850272,32.38,76303.61,0.0,-0.99904,0.0,0.20621]
[1779476853688,32.38,76304.14,0.0,-0.99904,0.0,0.20607]
[1779476853901,32.38,76294.71,0.0,-0.99906,0.0,0.20314]
[1779476854908,32.38,76281.78,0.0,-0.99908,0.0,0.19917]
[1779476855929,32.38,76276.55,0.0,-0.99908,0.0,0.19759]
[1779476856927,32.38,76269.82,0.0,-0.99909,0.0,0.19557]
[1779476859958,32.38,76269.77,0.0,-0.99909,0.0,0.19555]
[1779476860020,32.38,76269.77,0.0,-0.99909,0.0,0.19555]
[1779476860056,32.38,76270.24,0.0,-0.99909,0.0,0.19569]
[1779476860427,32.38,76270.24,0.0,-0.99909,0.0,0.19569]
[1779476860523,32.38,76270.24,0.0,-0.99909,0.0,0.19569]
[1779476861961,32.38,76275.51,0.0,-0.99909,0.0,0.19728]
[1779476862969,32.38,76272.64,0.0,-0.99909,0.0,0.19641]
[1779476866075,32.38,76270.13,0.0,-0.99909,0.0,0.19566]
[1779476866271,32.38,76268.28,0.0,-0.9991,0.0,0.19511]
[1779476866317,32.38,76268.28,0.0,-0.9991,0.0,0.19511]
[1779476866520,32.38,76268.28,0.0,-0.9991,0.0,0.19511]
[1779476866997,32.38,76268.54,0.0,-0.9991,0.0,0.19519]
[1779476871039,32.38,76264.82,0.0,-0.9991,0.0,0.19408]
[1779476871658,32.38,76264.82,0.0,-0.9991,0.0,0.19408]
[1779476871771,32.38,76264.82,0.0,-0.9991,0.0,0.19408]
[1779476871892,32.38,76264.82,0.0,-0.9991,0.0,0.19408]
[1779476872024,32.38,76264.82,0.0,-0.9991,0.0,0.19408]
[1779476872046,32.38,76264.63,0.0,-0.9991,0.0,0.19402]
[1779476877039,32.38,76263.09,0.0,-0.9991,0.0,0.19357]
[1779476877081,32.38,76262.87,0.0,-0.9991,0.0,0.1935]
[1779476877271,32.38,76262.87,0.0,-0.9991,0.0,0.1935]
[1779476877385,32.38,76262.87,0.0,-0.9991,0.0,0.1935]
[1779476877522,32.38,76262.87,0.0,-0.9991,0.0,0.1935]
[1779476878088,32.38,76258.59,0.0,-0.99911,0.0,0.19224]
[1779476879095,32.38,76253.51,0.0,-0.99912,0.0,0.19075]
[1779476880103,32.38,76249.77,0.0,-0.99912,0.0,0.18966]
[1779476882568,32.38,76247.81,0.0,-0.99913,0.0,0.18909]
[1779476882771,32.38,76247.81,0.0,-0.99913,0.0,0.18909]
[1779476883123,32.38,76246.44,0.0,-0.99913,0.0,0.18869]
[1779476884143,32.38,76238.81,0.0,-0.99914,0.0,0.18649]
[1779476885140,32.38,76229.59,0.0,-0.99915,0.0,0.18387]
[1779476886147,32.38,76228.5,0.0,-0.99915,0.0,0.18356]
[1779476887154,32.38,76225.7,0.0,-0.99916,0.0,0.18277]
[1779476888382,32.38,76225.7,0.0,-0.99916,0.0,0.18277]
[1779476888519,32.38,76225.7,0.0,-0.99916,0.0,0.18277]
[1779476888620,32.38,76221.78,0.0,-0.99916,0.0,0.18167]
[1779476890270,32.38,76221.64,0.0,-0.99916,0.0,0.18163]
[1779476890344,32.38,76221.93,0.0,-0.99916,0.0,0.18171]
[1779476891183,32.38,76216.41,0.0,-0.99917,0.0,0.18017]
[1779476896218,32.38,76220.46,0.0,-0.99916,0.0,0.1813]
[1779476898232,32.38,76205.93,0.0,-0.99918,0.0,0.17728]
[1779476899246,32.38,76196.98,0.0,-0.9992,0.0,0.17485]
[1779476900247,32.38,76204.48,0.0,-0.99919,0.0,0.17689]
[1779476901471,32.38,76210.39,0.0,-0.99918,0.0,0.17851]
[1779476903268,32.38,76210.34,0.0,-0.99918,0.0,0.17849]
[1779476906289,32.38,76216.3,0.0,-0.99917,0.0,0.18014]
[1779476907296,32.38,76210.82,0.0,-0.99918,0.0,0.17863]
[1779476908303,32.38,76197.5,0.0,-0.9992,0.0,0.17499]
[1779476909310,32.38,76197.02,0.0,-0.9992,0.0,0.17486]
[1779476910317,32.38,76205.54,0.0,-0.99919,0.0,0.17718]
[1779476911324,32.38,76208.89,0.0,-0.99918,0.0,0.17783]
[1779476912514,32.38,76208.89,0.0,-0.99918,0.0,0.17783]
[1779476912521,32.38,76208.89,0.0,-0.99918,0.0,0.17783]
[1779476912615,32.38,76209.76,0.0,-0.99918,0.0,0.17807]
[1779476913478,32.38,76209.76,0.0,-0.99918,0.0,0.17807]
[1779476913522,32.38,76209.76,0.0,-0.99918,0.0,0.17807]
[1779476915954,32.38,76208.91,0.0,-0.99918,0.0,0.17783]
[1779476916023,32.38,76208.91,0.0,-0.99918,0.0,0.17783]
[1779476918235,32.38,76208.66,0.0,-0.99918,0.0,0.17776]
[1779476918270,32.38,76208.66,0.0,-0.99918,0.0,0.17776]
[1779476918373,32.38,76210.35,0.0,-0.99918,0.0,0.17823]
[1779476920387,32.38,76201.49,0.0,-0.99919,0.0,0.17581]
[1779476921394,32.38,76195.05,0.0,-0.9992,0.0,0.17406]
[1779476923408,32.38,76206.83,0.0,-0.99918,0.0,0.17726]
[1779476925090,32.38,76206.83,0.0,-0.99918,0.0,0.17726]
[1779476925185,32.38,76213.6,0.0,-0.99918,0.0,0.17913]
[1779476925275,32.38,76213.6,0.0,-0.99918,0.0,0.17913]
[1779476925422,32.38,76216.17,0.0,-0.99917,0.0,0.17984]
[1779476926220,32.38,76216.17,0.0,-0.99917,0.0,0.17984]
[1779476926270,32.38,76216.17,0.0,-0.99917,0.0,0.17984]
[1779476927436,32.38,76212.97,0.0,-0.99918,0.0,0.17895]
[1779476930596,32.38,76211.37,0.0,-0.99918,0.0,0.17851]
[1779476930775,32.38,76211.37,0.0,-0.99918,0.0,0.17851]
[1779476930807,32.38,76211.37,0.0,-0.99918,0.0,0.17851]
[1779476931020,32.38,76211.37,0.0,-0.99918,0.0,0.17851]
[1779476931121,32.38,76211.0,0.0,-0.99918,0.0,0.17841]
[1779476931464,32.38,76202.27,0.0,-0.99919,0.0,0.17602]
[1779476932471,32.38,76194.57,0.0,-0.9992,0.0,0.17393]
[1779476934025,32.38,76194.57,0.0,-0.9992,0.0,0.17393]
[1779476934181,32.38,76192.32,0.0,-0.9992,0.0,0.17333]
[1779476934269,32.38,76192.32,0.0,-0.9992,0.0,0.17333]
[1779476934490,32.38,76192.32,0.0,-0.9992,0.0,0.17333]
[1779476934524,32.38,76192.32,0.0,-0.9992,0.0,0.17333]
[1779476934538,32.38,76192.88,0.0,-0.9992,0.0,0.17348]
[1779476936499,32.38,76198.53,0.0,-0.9992,0.0,0.175]
[1779476937886,32.38,76198.53,0.0,-0.9992,0.0,0.175]
[1779476938021,32.38,76198.53,0.0,-0.9992,0.0,0.175]
[1779476938120,32.38,76195.43,0.0,-0.9992,0.0,0.17417]
[1779476939008,32.38,76195.43,0.0,-0.9992,0.0,0.17417]
[1779476939021,32.38,76195.43,0.0,-0.9992,0.0,0.17417]
[1779476939151,32.38,76195.85,0.0,-0.9992,0.0,0.17428]
[1779476942187,32.38,76196.49,0.0,-0.9992,0.0,0.17445]
[1779476942291,32.38,76198.5,0.0,-0.9992,0.0,0.17499]
[1779476942541,32.38,76192.28,0.0,-0.9992,0.0,0.17332]
[1779476943548,32.38,76177.01,0.0,-0.99922,0.0,0.16926]
[1779476944555,32.38,76163.08,0.0,-0.99924,0.0,0.16564]
[1779476945564,32.38,76163.53,0.0,-0.99924,0.0,0.16575]
[1779476946570,32.38,76159.16,0.0,-0.99925,0.0,0.16463]
[1779476950599,32.38,76168.47,0.0,-0.99924,0.0,0.16703]
[1779476952615,32.38,76177.01,0.0,-0.99922,0.0,0.16926]
[1779476954627,32.38,76171.31,0.0,-0.99923,0.0,0.16777]
[1779476956641,32.38,76155.71,0.0,-0.99925,0.0,0.16375]
[1779476957648,32.38,76152.79,0.0,-0.99926,0.0,0.163]
[1779476958723,32.38,76152.79,0.0,-0.99926,0.0,0.163]
[1779476958768,32.38,76154.31,0.0,-0.99925,0.0,0.16339]
[1779476959951,32.38,76154.31,0.0,-0.99925,0.0,0.16339]
[1779476962074,32.38,76155.16,0.0,-0.99925,0.0,0.16361]
[1779476962110,32.38,76157.39,0.0,-0.99925,0.0,0.16418]
[1779476962269,32.38,76157.39,0.0,-0.99925,0.0,0.16418]
[1779476962683,32.38,76156.8,0.0,-0.99925,0.0,0.16403]
[1779476963386,32.38,76156.8,0.0,-0.99925,0.0,0.16403]
[1779476963521,32.38,76156.8,0.0,-0.99925,0.0,0.16403]
[1779476967726,32.38,76161.65,0.0,-0.99924,0.0,0.16527]
[1779476968428,32.38,76161.65,0.0,-0.99924,0.0,0.16527]
[1779476968519,32.38,76161.65,0.0,-0.99924,0.0,0.16527]
[1779476968733,32.38,76160.14,0.0,-0.99925,0.0,0.16488]
[1779476970867,32.38,76159.42,0.0,-0.99925,0.0,0.1647]
[1779476971020,32.38,76159.42,0.0,-0.99925,0.0,0.1647]
[1779476971755,32.38,76154.28,0.0,-0.99925,0.0,0.16313]
[1779476972762,32.38,76145.23,0.0,-0.99927,0.0,0.16085]
[1779476973769,32.38,76153.76,0.0,-0.99926,0.0,0.163]
[1779476974833,32.38,76153.76,0.0,-0.99926,0.0,0.163]
[1779476975024,32.38,76153.76,0.0,-0.99926,0.0,0.163]
[1779476975119,32.38,76152.98,0.0,-0.99926,0.0,0.1628]
[1779476975400,32.38,76152.98,0.0,-0.99926,0.0,0.1628]
[1779476975524,32.38,76152.98,0.0,-0.99926,0.0,0.1628]
[1779476976908,32.38,76154.67,0.0,-0.99925,0.0,0.16323]
[1779476977028,32.38,76154.67,0.0,-0.99925,0.0,0.16323]
[1779476977075,32.38,76157.31,0.0,-0.99925,0.0,0.1639]
[1779476978046,32.38,76157.31,0.0,-0.99925,0.0,0.1639]
[1779476978114,32.38,76163.2,0.0,-0.99924,0.0,0.16542]
[1779476978269,32.38,76163.2,0.0,-0.99924,0.0,0.16542]
[1779476978804,32.38,76168.13,0.0,-0.99924,0.0,0.16669]
[1779476979811,32.38,76159.83,0.0,-0.99925,0.0,0.16455]
[1779476981116,32.38,76159.83,0.0,-0.99925,0.0,0.16455]
[1779476981122,32.38,76154.67,0.0,-0.99925,0.0,0.16323]
[1779476981274,32.38,76154.67,0.0,-0.99925,0.0,0.16323]
[1779476981825,32.38,76156.65,0.0,-0.99925,0.0,0.16374]
[1779476983056,32.38,76156.65,0.0,-0.99925,0.0,0.16374]
[1779476983119,32.38,76166.03,0.0,-0.99924,0.0,0.16615]
[1779476983271,32.38,76166.03,0.0,-0.99924,0.0,0.16615]
[1779476983485,32.38,76166.03,0.0,-0.99924,0.0,0.16615]
[1779476983527,32.38,76166.03,0.0,-0.99924,0.0,0.16615]
[1779476983839,32.38,76166.28,0.0,-0.99924,0.0,0.16621]
[1779476984846,32.38,76162.33,0.0,-0.99924,0.0,0.16519]
[1779476985855,32.38,76162.33,0.0,-0.99924,0.0,0.16519]
[1779476986023,32.38,76162.33,0.0,-0.99924,0.0,0.16519]
[1779476986123,32.38,76160.08,0.0,-0.99925,0.0,0.16461]
[1779476986630,32.38,76160.08,0.0,-0.99925,0.0,0.16461]
[1779476986771,32.38,76160.08,0.0,-0.99925,0.0,0.16461]
[1779476986860,32.38,76161.49,0.0,-0.99925,0.0,0.16498]
[1779476988874,32.38,76164.5,0.0,-0.99924,0.0,0.16575]
[1779476989881,32.38,76172.91,0.0,-0.99923,0.0,0.16793]
[1779476990888,32.38,76179.39,0.0,-0.99922,0.0,0.16963]
[1779476991895,32.38,76170.01,0.0,-0.99923,0.0,0.16718]
[1779476993139,32.38,76170.01,0.0,-0.99923,0.0,0.16718]
[1779476993167,32.38,76166.75,0.0,-0.99924,0.0,0.16633]
[1779476994916,32.38,76164.2,0.0,-0.99924,0.0,0.16567]
[1779476995911,32.38,76164.2,0.0,-0.99924,0.0,0.16567]
[1779476996022,32.38,76164.2,0.0,-0.99924,0.0,0.16567]
[1779476996122,32.38,76161.33,0.0,-0.99925,0.0,0.16493]
[1779476996511,32.38,76161.33,0.0,-0.99925,0.0,0.16493]
[1779476996523,32.38,76161.33,0.0,-0.99925,0.0,0.16493]
[1779477000812,32.38,76160.96,0.0,-0.99925,0.0,0.16484]
[1779477001019,32.38,76160.96,0.0,-0.99925,0.0,0.16484]
[1779477001094,32.38,76161.71,0.0,-0.99925,0.0,0.16503]
[1779477001971,32.38,76159.75,0.0,-0.99925,0.0,0.16453]
[1779477002976,32.38,76142.02,0.0,-0.99927,0.0,0.16004]
[1779477005010,32.38,76157.04,0.0,-0.99925,0.0,0.16384]
[1779477006618,32.38,76157.04,0.0,-0.99925,0.0,0.16384]
[1779477007016,32.38,76151.5,0.0,-0.99926,0.0,0.16243]
[1779477007333,32.38,76151.5,0.0,-0.99926,0.0,0.16243]
[1779477007953,32.38,76151.5,0.0,-0.99926,0.0,0.16243]
[1779477008024,32.38,76151.5,0.0,-0.99926,0.0,0.16243]
[1779477008044,32.38,76148.4,0.0,-0.99926,0.0,0.16164]
[1779477008917,32.38,76148.4,0.0,-0.99926,0.0,0.16164]
[1779477009049,32.38,76141.0,0.0,-0.99927,0.0,0.15979]
[1779477010056,32.38,76140.74,0.0,-0.99927,0.0,0.15972]
[1779477010522,32.38,76140.74,0.0,-0.99927,0.0,0.15972]
[1779477011107,32.38,76140.74,0.0,-0.99927,0.0,0.15972]
[1779477011271,32.38,76140.74,0.0,-0.99927,0.0,0.15972]
[1779477011208,32.38,76139.18,0.0,-0.99927,0.0,0.15933]
[1779477012070,32.38,76140.59,0.0,-0.99927,0.0,0.15968]
[1779477013080,32.38,76146.23,0.0,-0.99926,0.0,0.1611]
[1779477014085,32.38,76148.26,0.0,-0.99926,0.0,0.16161]
[1779477015093,32.38,76156.42,0.0,-0.99925,0.0,0.16368]
[1779477016100,32.38,76163.6,0.0,-0.99924,0.0,0.16552]
[1779477017107,32.38,76163.62,0.0,-0.99924,0.0,0.16552]
[1779477018114,32.38,76169.04,0.0,-0.99924,0.0,0.16692]
[1779477019121,32.38,76173.19,0.0,-0.99923,0.0,0.16801]
[1779477021135,32.38,76177.31,0.0,-0.99923,0.0,0.16908]
[1779477022142,32.38,76186.38,0.0,-0.99921,0.0,0.17148]
[1779477023149,32.38,76186.29,0.0,-0.99921,0.0,0.17146]
[1779477024156,32.38,76190.17,0.0,-0.99921,0.0,0.17249]
[1779477025164,32.38,76194.7,0.0,-0.9992,0.0,0.17371]
[1779477026171,32.38,76188.22,0.0,-0.99921,0.0,0.17197]
[1779477026754,32.38,76188.22,0.0,-0.99921,0.0,0.17197]
[1779477027177,32.38,76186.77,0.0,-0.99921,0.0,0.17158]
[1779477027520,32.38,76186.77,0.0,-0.99921,0.0,0.17158]
[1779477028185,32.38,76184.32,0.0,-0.99922,0.0,0.17093]
[1779477029192,32.38,76181.46,0.0,-0.99922,0.0,0.17018]
[1779477029517,32.38,76181.46,0.0,-0.99922,0.0,0.17018]
[1779477029770,32.38,76181.46,0.0,-0.99922,0.0,0.17018]
[1779477030199,32.38,76183.04,0.0,-0.99922,0.0,0.17059]
[1779477031206,32.38,76180.35,0.0,-0.99922,0.0,0.16963]
[1779477031654,32.38,76180.35,0.0,-0.99922,0.0,0.16963]
[1779477031769,32.38,76180.35,0.0,-0.99922,0.0,0.16963]
[1779477032215,32.38,76183.61,0.0,-0.99922,0.0,0.17049]
[1779477033222,32.38,76190.06,0.0,-0.99921,0.0,0.1722]
[1779477033416,32.38,76190.06,0.0,-0.99921,0.0,0.1722]
[1779477033532,32.38,76190.06,0.0,-0.99921,0.0,0.1722]
[1779477036762,32.38,76190.03,0.0,-0.99921,0.0,0.17219]
[1779477036770,32.38,76190.03,0.0,-0.99921,0.0,0.17219]
[1779477037250,32.38,76186.5,0.0,-0.99921,0.0,0.17125]
[1779477038257,32.38,76181.59,0.0,-0.99922,0.0,0.16995]
[1779477039011,32.38,76181.59,0.0,-0.99922,0.0,0.16995]
[1779477039033,32.38,76181.59,0.0,-0.99922,0.0,0.16995]
[1779477039264,32.38,76176.72,0.0,-0.99923,0.0,0.16867]
[1779477039368,32.38,76176.72,0.0,-0.99923,0.0,0.16867]
[1779477040272,32.38,76169.54,0.0,-0.99924,0.0,0.1668]
[1779477040508,32.38,76169.54,0.0,-0.99924,0.0,0.1668]
[1779477040522,32.38,76169.54,0.0,-0.99924,0.0,0.1668]
[1779477041279,32.38,76167.82,0.0,-0.99924,0.0,0.16635]
[1779477044142,32.38,76170.7,0.0,-0.99923,0.0,0.1671]
[1779477044270,32.38,76170.7,0.0,-0.99923,0.0,0.1671]
[1779477047321,32.38,76177.78,0.0,-0.99923,0.0,0.16895]
[1779477047602,32.38,76177.78,0.0,-0.99923,0.0,0.16895]
[1779477047781,32.38,76177.78,0.0,-0.99923,0.0,0.16895]
[1779477048328,32.38,76180.63,0.0,-0.99922,0.0,0.1697]
[1779477050225,32.38,76180.98,0.0,-0.99922,0.0,0.16979]
[1779477050272,32.38,76180.98,0.0,-0.99922,0.0,0.16979]
[1779477052376,32.38,76184.84,0.0,-0.99922,0.0,0.17081]
[1779477052638,32.38,76184.84,0.0,-0.99922,0.0,0.17081]
[1779477052770,32.38,76184.84,0.0,-0.99922,0.0,0.17081]
[1779477055826,32.38,76184.03,0.0,-0.99922,0.0,0.1706]
[1779477056020,32.38,76184.03,0.0,-0.99922,0.0,0.1706]
[1779477057708,32.38,76185.33,0.0,-0.99922,0.0,0.17094]
[1779477057771,32.38,76185.33,0.0,-0.99922,0.0,0.17094]
[1779477058129,32.38,76185.33,0.0,-0.99922,0.0,0.17094]
[1779477058271,32.38,76185.33,0.0,-0.99922,0.0,0.17094]
[1779477058316,32.38,76184.05,0.0,-0.99922,0.0,0.1706]
[1779477061190,32.38,76181.67,0.0,-0.99922,0.0,0.16997]
[1779477061272,32.38,76181.67,0.0,-0.99922,0.0,0.16997]
[1779477062427,32.38,76186.81,0.0,-0.99921,0.0,0.17133]
[1779477064179,32.38,76186.81,0.0,-0.99921,0.0,0.17133]
[1779477064272,32.38,76186.81,0.0,-0.99921,0.0,0.17133]
[1779477064301,32.38,76196.16,0.0,-0.9992,0.0,0.17384]
[1779477064441,32.38,76200.92,0.0,-0.9992,0.0,0.17512]
[1779477065448,32.38,76196.46,0.0,-0.9992,0.0,0.17392]
[1779477066456,32.38,76192.97,0.0,-0.99921,0.0,0.17298]
[1779477067774,32.38,76192.97,0.0,-0.99921,0.0,0.17298]
[1779477068023,32.38,76192.97,0.0,-0.99921,0.0,0.17298]
[1779477068459,32.38,76192.23,0.0,-0.99921,0.0,0.17278]
[1779477068526,32.38,76192.23,0.0,-0.99921,0.0,0.17278]
[1779477068560,32.38,76192.84,0.0,-0.99921,0.0,0.17294]
[1779477071491,32.38,76200.84,0.0,-0.9992,0.0,0.1751]
[1779477072626,32.38,76200.84,0.0,-0.9992,0.0,0.1751]
[1779477072770,32.38,76200.84,0.0,-0.9992,0.0,0.1751]
[1779477072780,32.38,76203.82,0.0,-0.99919,0.0,0.17591]
[1779477077191,32.38,76206.69,0.0,-0.99919,0.0,0.17669]
[1779477077267,32.38,76206.69,0.0,-0.99919,0.0,0.17669]
[1779477078540,32.38,76200.02,0.0,-0.9992,0.0,0.17488]
[1779477079547,32.38,76202.26,0.0,-0.99919,0.0,0.17548]
[1779477081159,32.38,76202.26,0.0,-0.99919,0.0,0.17548]
[1779477081272,32.38,76202.26,0.0,-0.99919,0.0,0.17548]
[1779477081302,32.38,76205.65,0.0,-0.99919,0.0,0.17641]
[1779477081561,32.38,76208.95,0.0,-0.99918,0.0,0.17731]
[1779477082430,32.38,76208.95,0.0,-0.99918,0.0,0.17731]
[1779477082520,32.38,76208.95,0.0,-0.99918,0.0,0.17731]
[1779477083156,32.38,76209.21,0.0,-0.99918,0.0,0.17738]
[1779477086842,32.38,76211.97,0.0,-0.99918,0.0,0.17814]
[1779477086857,32.38,76211.97,0.0,-0.99918,0.0,0.17814]
[1779477087604,32.38,76205.47,0.0,-0.99919,0.0,0.17636]
[1779477090017,32.38,76203.46,0.0,-0.99919,0.0,0.17581]
[1779477090269,32.38,76203.46,0.0,-0.99919,0.0,0.17581]
[1779477090371,32.38,76203.56,0.0,-0.99919,0.0,0.17584]
[1779477091383,32.38,76203.56,0.0,-0.99919,0.0,0.17584]
[1779477091521,32.38,76203.81,0.0,-0.99919,0.0,0.17591]
[1779477091632,32.38,76210.15,0.0,-0.99918,0.0,0.17737]
[1779477095081,32.38,76212.52,0.0,-0.99918,0.0,0.17802]
[1779477095271,32.38,76212.52,0.0,-0.99918,0.0,0.17802]
[1779477095372,32.38,76214.75,0.0,-0.99918,0.0,0.17863]
[1779477096617,32.38,76215.48,0.0,-0.99918,0.0,0.17884]
[1779477096770,32.38,76215.48,0.0,-0.99918,0.0,0.17884]
[1779477099230,32.38,76213.54,0.0,-0.99918,0.0,0.1783]
[1779477099271,32.38,76213.54,0.0,-0.99918,0.0,0.1783]
[1779477101053,32.38,76213.68,0.0,-0.99918,0.0,0.17834]
[1779477101273,32.38,76213.68,0.0,-0.99918,0.0,0.17834]
[1779477101374,32.38,76212.67,0.0,-0.99918,0.0,0.17806]
[1779477101715,32.38,76212.67,0.0,-0.99918,0.0,0.17806]
[1779477101817,32.38,76205.94,0.0,-0.99919,0.0,0.17622]
[1779477106739,32.38,76210.15,0.0,-0.99918,0.0,0.17737]
[1779477107945,32.38,76210.15,0.0,-0.99918,0.0,0.17737]
[1779477108019,32.38,76210.15,0.0,-0.99918,0.0,0.17737]
[1779477108120,32.38,76213.28,0.0,-0.99918,0.0,0.17823]
[1779477113788,32.38,76215.32,0.0,-0.99918,0.0,0.17879]
[1779477118823,32.38,76217.0,0.0,-0.99917,0.0,0.17926]
[1779477121844,32.38,76213.69,0.0,-0.99918,0.0,0.17834]
[1779477123858,32.38,76205.79,0.0,-0.99919,0.0,0.17618]
[1779477125872,32.38,76204.89,0.0,-0.99919,0.0,0.17593]
[1779477130908,32.38,76205.04,0.0,-0.99919,0.0,0.17597]
[1779477135943,32.38,76196.72,0.0,-0.9992,0.0,0.17372]
[1779477141401,32.38,76199.61,0.0,-0.9992,0.0,0.1745]
[1779477141985,32.38,76195.51,0.0,-0.9992,0.0,0.1734]
[1779477142992,32.38,76192.29,0.0,-0.99921,0.0,0.17253]
[1779477145008,32.38,76188.91,0.0,-0.99921,0.0,0.17163]
[1779477146202,32.38,76188.91,0.0,-0.99921,0.0,0.17163]
[1779477146269,32.38,76188.91,0.0,-0.99921,0.0,0.17163]
[1779477146303,32.38,76184.89,0.0,-0.99922,0.0,0.17057]
[1779477148027,32.38,76191.87,0.0,-0.99921,0.0,0.17242]
[1779477149034,32.38,76195.8,0.0,-0.9992,0.0,0.17348]
[1779477154070,32.38,76197.74,0.0,-0.9992,0.0,0.17373]
[1779477155188,32.38,76197.74,0.0,-0.9992,0.0,0.17373]
[1779477155269,32.38,76197.74,0.0,-0.9992,0.0,0.17373]
[1779477155290,32.38,76196.8,0.0,-0.9992,0.0,0.17348]
[1779477158957,32.38,76197.25,0.0,-0.9992,0.0,0.1736]
[1779477159019,32.38,76197.25,0.0,-0.9992,0.0,0.1736]
[1779477159107,32.38,76196.09,0.0,-0.9992,0.0,0.17329]
[1779477160518,32.38,76196.23,0.0,-0.9992,0.0,0.17333]
[1779477164662,32.38,76198.32,0.0,-0.9992,0.0,0.17389]
[1779477164772,32.38,76198.32,0.0,-0.9992,0.0,0.17389]
[1779477169701,32.38,76199.33,0.0,-0.9992,0.0,0.17416]
[1779477171857,32.38,76198.59,0.0,-0.9992,0.0,0.17396]
[1779477172027,32.38,76198.59,0.0,-0.9992,0.0,0.17396]
[1779477172197,32.38,76198.58,0.0,-0.9992,0.0,0.17396]
[1779477174211,32.38,76201.61,0.0,-0.9992,0.0,0.17478]
[1779477175791,32.38,76202.47,0.0,-0.9992,0.0,0.17501]
[1779477176020,32.38,76202.47,0.0,-0.9992,0.0,0.17501]
[1779477178239,32.38,76214.0,0.0,-0.99918,0.0,0.17816]
[1779477179357,32.38,76214.0,0.0,-0.99918,0.0,0.17816]
[1779477179406,32.38,76214.0,0.0,-0.99918,0.0,0.17816]
[1779477179372,32.38,76213.18,0.0,-0.99918,0.0,0.17793]
[1779477179521,32.38,76213.18,0.0,-0.99918,0.0,0.17793]
[1779477180253,32.38,76199.11,0.0,-0.9992,0.0,0.1741]
[1779477181260,32.38,76190.21,0.0,-0.99921,0.0,0.17172]
[1779477182268,32.38,76189.11,0.0,-0.99921,0.0,0.17143]
[1779477182811,32.38,76189.11,0.0,-0.99921,0.0,0.17143]
[1779477183023,32.38,76189.11,0.0,-0.99921,0.0,0.17143]
[1779477183025,32.38,76189.11,0.0,-0.99921,0.0,0.17143]
[1779477183270,32.38,76189.11,0.0,-0.99921,0.0,0.17143]
[1779477183274,32.38,76188.41,0.0,-0.99921,0.0,0.17124]
[1779477188313,32.38,76181.58,0.0,-0.99922,0.0,0.16943]
[1779477190328,32.38,76187.38,0.0,-0.99922,0.0,0.17097]
[1779477191335,32.38,76187.51,0.0,-0.99922,0.0,0.171]
[1779477191940,32.38,76187.51,0.0,-0.99922,0.0,0.171]
[1779477192024,32.38,76187.51,0.0,-0.99922,0.0,0.171]
[1779477192059,32.38,76187.51,0.0,-0.99922,0.0,0.171]
[1779477192269,32.38,76187.51,0.0,-0.99922,0.0,0.171]
[1779477192342,32.38,76187.74,0.0,-0.99921,0.0,0.17106]
[1779477193349,32.38,76193.6,0.0,-0.99921,0.0,0.17262]
[1779477194356,32.38,76199.57,0.0,-0.9992,0.0,0.17423]
[1779477195194,32.38,76199.57,0.0,-0.9992,0.0,0.17423]
[1779477195249,32.38,76199.57,0.0,-0.9992,0.0,0.17423]
[1779477195271,32.38,76199.57,0.0,-0.9992,0.0,0.17423]
[1779477195363,32.38,76198.56,0.0,-0.9992,0.0,0.17395]
[1779477200398,32.38,76202.03,0.0,-0.9992,0.0,0.17489]
[1779477202413,32.38,76190.82,0.0,-0.99921,0.0,0.17188]
[1779477203420,32.38,76174.87,0.0,-0.99923,0.0,0.16768]
[1779477204428,32.38,76169.66,0.0,-0.99924,0.0,0.16632]
[1779477206442,32.38,76166.21,0.0,-0.99924,0.0,0.16543]
[1779477208456,32.38,76160.56,0.0,-0.99925,0.0,0.16398]
[1779477209463,32.38,76156.38,0.0,-0.99926,0.0,0.16292]
[1779477210470,32.38,76161.93,0.0,-0.99925,0.0,0.16433]
[1779477211480,32.38,76171.29,0.0,-0.99924,0.0,0.16649]
[1779477212485,32.38,76173.49,0.0,-0.99923,0.0,0.16706]
[1779477215020,32.38,76173.6,0.0,-0.99923,0.0,0.16709]
[1779477215269,32.38,76173.6,0.0,-0.99923,0.0,0.16709]
[1779477215955,32.38,76172.3,0.0,-0.99924,0.0,0.16675]
[1779477216021,32.38,76172.3,0.0,-0.99924,0.0,0.16675]
[1779477216512,32.38,76173.23,0.0,-0.99923,0.0,0.16699]
[1779477221548,32.38,76175.02,0.0,-0.99923,0.0,0.16746]
[1779477222670,32.38,76175.02,0.0,-0.99923,0.0,0.16746]
[1779477222771,32.38,76175.02,0.0,-0.99923,0.0,0.16746]
[1779477224632,32.38,76173.34,0.0,-0.99923,0.0,0.16702]
[1779477224772,32.38,76173.34,0.0,-0.99923,0.0,0.16702]
[1779477224873,32.38,76168.06,0.0,-0.99924,0.0,0.16566]
[1779477226584,32.38,76154.25,0.0,-0.99926,0.0,0.16213]
[1779477228290,32.38,76154.25,0.0,-0.99926,0.0,0.16213]
[1779477228529,32.38,76150.06,0.0,-0.99926,0.0,0.16107]
[1779477231359,32.38,76145.62,0.0,-0.99927,0.0,0.15996]
[1779477231622,32.38,76140.48,0.0,-0.99928,0.0,0.15868]
[1779477232659,32.38,76140.48,0.0,-0.99928,0.0,0.15868]
[1779477232772,32.38,76140.48,0.0,-0.99928,0.0,0.15868]
[1779477232827,32.38,76140.48,0.0,-0.99928,0.0,0.15868]
[1779477233021,32.38,76140.48,0.0,-0.99928,0.0,0.15868]
[1779477233121,32.38,76139.66,0.0,-0.99928,0.0,0.15847]
[1779477238671,32.38,76141.07,0.0,-0.99928,0.0,0.15882]
[1779477242699,32.38,76137.89,0.0,-0.99928,0.0,0.15804]
[1779477244733,32.38,76127.42,0.0,-0.99929,0.0,0.15547]
[1779477246090,32.38,76127.42,0.0,-0.99929,0.0,0.15547]
[1779477246140,32.38,76124.74,0.0,-0.99929,0.0,0.15481]
[1779477247808,32.38,76125.05,0.0,-0.99929,0.0,0.15489]
[1779477253792,32.38,76124.59,0.0,-0.99929,0.0,0.15478]
[1779477254799,32.38,76134.38,0.0,-0.99928,0.0,0.15717]
[1779477255805,32.38,76141.21,0.0,-0.99927,0.0,0.15886]
[1779477256813,32.38,76143.55,0.0,-0.99927,0.0,0.15944]
[1779477258448,32.38,76143.55,0.0,-0.99927,0.0,0.15944]
[1779477258523,32.38,76143.55,0.0,-0.99927,0.0,0.15944]
[1779477258547,32.38,76143.55,0.0,-0.99927,0.0,0.15944]
[1779477258478,32.38,76142.65,0.0,-0.99927,0.0,0.15922]
[1779477258769,32.38,76142.65,0.0,-0.99927,0.0,0.15922]
[1779477260841,32.38,76149.63,0.0,-0.99926,0.0,0.16096]
[1779477261848,32.38,76153.53,0.0,-0.99926,0.0,0.16195]
[1779477262855,32.38,76149.49,0.0,-0.99926,0.0,0.16093]
[1779477264077,32.38,76149.49,0.0,-0.99926,0.0,0.16093]
[1779477264239,32.38,76149.49,0.0,-0.99926,0.0,0.16093]
[1779477264272,32.38,76149.49,0.0,-0.99926,0.0,0.16093]
[1779477264314,32.38,76149.26,0.0,-0.99927,0.0,0.16087]
[1779477269903,32.38,76149.18,0.0,-0.99927,0.0,0.16085]
[1779477271156,32.38,76149.18,0.0,-0.99927,0.0,0.16085]
[1779477271270,32.38,76149.18,0.0,-0.99927,0.0,0.16085]
[1779477271465,32.38,76149.18,0.0,-0.99927,0.0,0.16085]
[1779477271520,32.38,76149.18,0.0,-0.99927,0.0,0.16085]
[1779477271513,32.38,76150.14,0.0,-0.99927,0.0,0.16084]
[1779477275358,32.38,76151.01,0.0,-0.99926,0.0,0.16106]
[1779477275411,32.38,76151.01,0.0,-0.99926,0.0,0.16106]
[1779477275521,32.38,76151.01,0.0,-0.99926,0.0,0.16106]
[1779477275485,32.38,76151.01,0.0,-0.99926,0.0,0.16106]
[1779477279974,32.38,76158.88,0.0,-0.99925,0.0,0.16305]
[1779477281376,32.38,76158.88,0.0,-0.99925,0.0,0.16305]
[1779477281524,32.38,76158.88,0.0,-0.99925,0.0,0.16305]
[1779477281535,32.38,76158.88,0.0,-0.99925,0.0,0.16305]
[1779477281476,32.38,76162.36,0.0,-0.99925,0.0,0.16394]
[1779477281773,32.38,76162.36,0.0,-0.99925,0.0,0.16394]
[1779477287025,32.38,76164.93,0.0,-0.99925,0.0,0.1646]
[1779477288032,32.38,76159.0,0.0,-0.99925,0.0,0.16308]
[1779477289023,32.38,76159.0,0.0,-0.99925,0.0,0.16308]
[1779477289272,32.38,76159.0,0.0,-0.99925,0.0,0.16308]
[1779477289508,32.38,76159.0,0.0,-0.99925,0.0,0.16308]
[1779477289520,32.38,76159.0,0.0,-0.99925,0.0,0.16308]
[1779477289334,32.38,76156.07,0.0,-0.99926,0.0,0.16234]
[1779477293147,32.38,76157.03,0.0,-0.99926,0.0,0.16258]
[1779477293219,32.38,76157.03,0.0,-0.99926,0.0,0.16258]
[1779477293271,32.38,76157.03,0.0,-0.99926,0.0,0.16258]
[1779477293362,32.38,76159.05,0.0,-0.99925,0.0,0.1631]
[1779477298699,32.38,76158.02,0.0,-0.99926,0.0,0.16283]
[1779477301124,32.38,76153.87,0.0,-0.99926,0.0,0.16178]
[1779477302131,32.38,76156.63,0.0,-0.99926,0.0,0.16248]
[1779477302881,32.38,76156.63,0.0,-0.99926,0.0,0.16248]
[1779477303023,32.38,76156.63,0.0,-0.99926,0.0,0.16248]
[1779477303285,32.38,76156.63,0.0,-0.99926,0.0,0.16248]
[1779477303522,32.38,76156.63,0.0,-0.99926,0.0,0.16248]
[1779477303327,32.38,76164.04,0.0,-0.99925,0.0,0.16437]
[1779477304145,32.38,76166.56,0.0,-0.99924,0.0,0.16502]
[1779477306164,32.38,76161.12,0.0,-0.99925,0.0,0.16362]
[1779477306802,32.38,76161.12,0.0,-0.99925,0.0,0.16362]
[1779477306940,32.38,76161.12,0.0,-0.99925,0.0,0.16362]
[1779477307020,32.38,76161.12,0.0,-0.99925,0.0,0.16362]
[1779477307171,32.38,76162.79,0.0,-0.99925,0.0,0.16405]
[1779477310652,32.38,76164.65,0.0,-0.99925,0.0,0.16453]
[1779477310704,32.38,76164.65,0.0,-0.99925,0.0,0.16453]
[1779477310769,32.38,76164.65,0.0,-0.99925,0.0,0.16453]
[1779477311200,32.38,76163.6,0.0,-0.99925,0.0,0.16426]
[1779477315189,32.38,76162.53,0.0,-0.99925,0.0,0.16398]
[1779477315257,32.38,76162.53,0.0,-0.99925,0.0,0.16398]
[1779477315273,32.38,76162.53,0.0,-0.99925,0.0,0.16398]
[1779477315358,32.38,76161.86,0.0,-0.99925,0.0,0.16381]
[1779477318249,32.38,76166.48,0.0,-0.99924,0.0,0.165]
[1779477319229,32.38,76166.48,0.0,-0.99924,0.0,0.165]
[1779477319274,32.38,76166.48,0.0,-0.99924,0.0,0.165]
[1779477319333,32.38,76166.48,0.0,-0.99924,0.0,0.165]
[1779477319523,32.38,76166.48,0.0,-0.99924,0.0,0.165]
[1779477319556,32.38,76176.29,0.0,-0.99923,0.0,0.16754]
[1779477320263,32.38,76179.01,0.0,-0.99923,0.0,0.16825]
[1779477321270,32.38,76183.03,0.0,-0.99922,0.0,0.1693]
[1779477323284,32.38,76186.75,0.0,-0.99922,0.0,0.17028]
[1779477325161,32.38,76188.89,0.0,-0.99922,0.0,0.17085]
[1779477325272,32.38,76188.89,0.0,-0.99922,0.0,0.17085]
[1779477325528,32.38,76188.89,0.0,-0.99922,0.0,0.17085]
[1779477325594,32.38,76189.18,0.0,-0.99922,0.0,0.17092]
[1779477327316,32.38,76195.64,0.0,-0.99921,0.0,0.17265]
[1779477328323,32.38,76199.0,0.0,-0.9992,0.0,0.17355]
[1779477329153,32.38,76199.0,0.0,-0.9992,0.0,0.17355]
[1779477329330,32.38,76202.04,0.0,-0.9992,0.0,0.17437]
[1779477330201,32.38,76202.04,0.0,-0.9992,0.0,0.17437]
[1779477330251,32.38,76202.04,0.0,-0.9992,0.0,0.17437]
[1779477330271,32.38,76202.04,0.0,-0.9992,0.0,0.17437]
[1779477330337,32.38,76203.93,0.0,-0.9992,0.0,0.17488]
[1779477332351,32.38,76208.65,0.0,-0.99919,0.0,0.17589]
[1779477337386,32.38,76209.8,0.0,-0.99919,0.0,0.17621]
[1779477339400,32.38,76216.62,0.0,-0.99918,0.0,0.17807]
[1779477340408,32.38,76220.37,0.0,-0.99917,0.0,0.17911]
[1779477341195,32.38,76220.37,0.0,-0.99917,0.0,0.17911]
[1779477341228,32.38,76220.37,0.0,-0.99917,0.0,0.17911]
[1779477341270,32.38,76220.37,0.0,-0.99917,0.0,0.17911]
[1779477341415,32.38,76220.67,0.0,-0.99917,0.0,0.17919]
[1779477343429,32.38,76224.04,0.0,-0.99917,0.0,0.18013]
[1779477345181,32.38,76225.0,0.0,-0.99917,0.0,0.18039]
[1779477345236,32.38,76225.0,0.0,-0.99917,0.0,0.18039]
[1779477345270,32.38,76225.0,0.0,-0.99917,0.0,0.18039]
[1779477345449,32.38,76224.92,0.0,-0.99917,0.0,0.18037]
[1779477349597,32.38,76226.01,0.0,-0.99917,0.0,0.18067]
[1779477352158,32.38,76227.16,0.0,-0.99917,0.0,0.181]
[1779477352270,32.38,76227.16,0.0,-0.99917,0.0,0.181]
[1779477352498,32.38,76227.39,0.0,-0.99917,0.0,0.18106]
[1779477356538,32.38,76232.25,0.0,-0.99916,0.0,0.18242]
[1779477357539,32.38,76238.39,0.0,-0.99915,0.0,0.18416]
[1779477357865,32.38,76238.39,0.0,-0.99915,0.0,0.18416]
[1779477357867,32.38,76238.39,0.0,-0.99915,0.0,0.18416]
[1779477358021,32.38,76238.39,0.0,-0.99915,0.0,0.18416]
[1779477358546,32.38,76240.44,0.0,-0.99915,0.0,0.18474]
[1779477359553,32.38,76243.42,0.0,-0.99914,0.0,0.18559]
[1779477360560,32.38,76247.73,0.0,-0.99914,0.0,0.18682]
[1779477362890,32.38,76245.31,0.0,-0.99914,0.0,0.18613]
[1779477363019,32.38,76245.31,0.0,-0.99914,0.0,0.18613]
[1779477366606,32.38,76248.85,0.0,-0.99913,0.0,0.18714]
[1779477367416,32.38,76248.85,0.0,-0.99913,0.0,0.18714]
[1779477367528,32.38,76248.85,0.0,-0.99913,0.0,0.18714]
[1779477367611,32.38,76247.05,0.0,-0.99914,0.0,0.18663]
[1779477368621,32.38,76244.53,0.0,-0.99914,0.0,0.1859]
[1779477369624,32.38,76239.5,0.0,-0.99915,0.0,0.18447]
[1779477372646,32.38,76233.97,0.0,-0.99916,0.0,0.18291]
[1779477373331,32.38,76233.97,0.0,-0.99916,0.0,0.18291]
[1779477373520,32.38,76233.97,0.0,-0.99916,0.0,0.18291]
[1779477373653,32.38,76234.15,0.0,-0.99916,0.0,0.18296]
[1779477375666,32.38,76238.79,0.0,-0.99915,0.0,0.18427]
[1779477376661,32.38,76238.79,0.0,-0.99915,0.0,0.18427]
[1779477376674,32.38,76241.91,0.0,-0.99914,0.0,0.18516]
[1779477376709,32.38,76241.91,0.0,-0.99914,0.0,0.18516]
[1779477376771,32.38,76241.91,0.0,-0.99914,0.0,0.18516]
[1779477377680,32.38,76244.71,0.0,-0.99914,0.0,0.18596]
[1779477379265,32.38,76244.71,0.0,-0.99914,0.0,0.18596]
[1779477379524,32.38,76244.71,0.0,-0.99914,0.0,0.18596]
[1779477379870,32.38,76246.72,0.0,-0.99914,0.0,0.18653]
[1779477380020,32.38,76246.72,0.0,-0.99914,0.0,0.18653]
[1779477380120,32.38,76252.38,0.0,-0.99913,0.0,0.18816]
[1779477383444,32.38,76251.14,0.0,-0.99913,0.0,0.1878]
[1779477383521,32.38,76251.14,0.0,-0.99913,0.0,0.1878]
[1779477384734,32.38,76240.55,0.0,-0.99915,0.0,0.18477]
[1779477385742,32.38,76228.95,0.0,-0.99916,0.0,0.1815]
[1779477386751,32.38,76219.34,0.0,-0.99918,0.0,0.17882]
[1779477387757,32.38,76215.0,0.0,-0.99918,0.0,0.17763]
[1779477389586,32.38,76215.0,0.0,-0.99918,0.0,0.17763]
[1779477389757,32.38,76215.77,0.0,-0.99918,0.0,0.17784]
[1779477389773,32.38,76215.77,0.0,-0.99918,0.0,0.17784]
[1779477389809,32.38,76215.77,0.0,-0.99918,0.0,0.17784]
[1779477390023,32.38,76215.77,0.0,-0.99918,0.0,0.17784]
[1779477390065,32.38,76216.05,0.0,-0.99918,0.0,0.17792]
[1779477390779,32.38,76211.59,0.0,-0.99919,0.0,0.17669]
[1779477391787,32.38,76198.04,0.0,-0.99921,0.0,0.17276]
[1779477392794,32.38,76193.86,0.0,-0.99921,0.0,0.17165]
[1779477397829,32.38,76191.52,0.0,-0.99921,0.0,0.17103]
[1779477398836,32.38,76185.47,0.0,-0.99922,0.0,0.16943]
[1779477400850,32.38,76181.66,0.0,-0.99923,0.0,0.16843]
[1779477401857,32.38,76177.55,0.0,-0.99923,0.0,0.16735]
[1779477404719,32.38,76176.51,0.0,-0.99923,0.0,0.16708]
[1779477403871,32.38,76170.29,0.0,-0.99924,0.0,0.16547]
[1779477404772,32.38,76170.29,0.0,-0.99924,0.0,0.16547]
[1779477404881,32.38,76169.74,0.0,-0.99924,0.0,0.16533]
[1779477405888,32.38,76165.79,0.0,-0.99925,0.0,0.16432]
[1779477406905,32.38,76165.79,0.0,-0.99925,0.0,0.16432]
[1779477407025,32.38,76165.79,0.0,-0.99925,0.0,0.16432]
[1779477407095,32.38,76163.15,0.0,-0.99925,0.0,0.16364]
[1779477409916,32.38,76166.81,0.0,-0.99925,0.0,0.16458]
[1779477411101,32.38,76166.81,0.0,-0.99925,0.0,0.16458]
[1779477411145,32.38,76166.81,0.0,-0.99925,0.0,0.16458]
[1779477411270,32.38,76166.81,0.0,-0.99925,0.0,0.16458]
[1779477411346,32.38,76169.59,0.0,-0.99924,0.0,0.16529]
[1779477415991,32.38,76168.84,0.0,-0.99924,0.0,0.1651]
[1779477416022,32.38,76168.84,0.0,-0.99924,0.0,0.1651]
[1779477416968,32.38,76176.48,0.0,-0.99923,0.0,0.16707]
[1779477418234,32.38,76176.48,0.0,-0.99923,0.0,0.16707]
[1779477418269,32.38,76176.48,0.0,-0.99923,0.0,0.16707]
[1779477418336,32.38,76176.89,0.0,-0.99923,0.0,0.16718]
[1779477420946,32.38,76176.74,0.0,-0.99923,0.0,0.16714]
[1779477421023,32.38,76176.74,0.0,-0.99923,0.0,0.16714]
[1779477424707,32.38,76179.22,0.0,-0.99923,0.0,0.16779]
[1779477424770,32.38,76177.96,0.0,-0.99923,0.0,0.16746]
[1779477425339,32.38,76177.96,0.0,-0.99923,0.0,0.16746]
[1779477425521,32.38,76177.96,0.0,-0.99923,0.0,0.16746]
[1779477425622,32.38,76175.85,0.0,-0.99924,0.0,0.16691]
[1779477427041,32.38,76183.8,0.0,-0.99922,0.0,0.16899]
[1779477429694,32.38,76184.33,0.0,-0.99922,0.0,0.16913]
[1779477429698,32.38,76184.33,0.0,-0.99922,0.0,0.16913]
[1779477429771,32.38,76183.08,0.0,-0.99923,0.0,0.1688]
[1779477430071,32.38,76181.55,0.0,-0.99923,0.0,0.1684]
[1779477433092,32.38,76183.66,0.0,-0.99922,0.0,0.16895]
[1779477433929,32.38,76183.66,0.0,-0.99922,0.0,0.16895]
[1779477433993,32.38,76183.66,0.0,-0.99922,0.0,0.16895]
[1779477434020,32.38,76183.66,0.0,-0.99922,0.0,0.16895]
[1779477434099,32.38,76186.65,0.0,-0.99922,0.0,0.16974]
[1779477438382,32.38,76186.4,0.0,-0.99922,0.0,0.16967]
[1779477438431,32.38,76186.4,0.0,-0.99922,0.0,0.16967]
[1779477438526,32.38,76186.4,0.0,-0.99922,0.0,0.16967]
[1779477438594,32.38,76180.87,0.0,-0.99923,0.0,0.16822]
[1779477440141,32.38,76185.18,0.0,-0.99922,0.0,0.16935]
[1779477443723,32.38,76185.99,0.0,-0.99922,0.0,0.16956]
[1779477443774,32.38,76186.01,0.0,-0.99922,0.0,0.16957]
[1779477443906,32.38,76186.01,0.0,-0.99922,0.0,0.16957]
[1779477444023,32.38,76186.01,0.0,-0.99922,0.0,0.16957]
[1779477444169,32.38,76185.11,0.0,-0.99922,0.0,0.16933]
[1779477447634,32.38,76184.96,0.0,-0.99922,0.0,0.16929]
[1779477447738,32.38,76184.96,0.0,-0.99922,0.0,0.16929]
[1779477447730,32.38,76186.51,0.0,-0.99922,0.0,0.1697]
[1779477448197,32.38,76187.02,0.0,-0.99922,0.0,0.16983]
[1779477451218,32.38,76188.3,0.0,-0.99922,0.0,0.16991]
[1779477454160,32.38,76189.02,0.0,-0.99922,0.0,0.1701]
[1779477454269,32.38,76189.02,0.0,-0.99922,0.0,0.1701]
[1779477454748,32.38,76181.88,0.0,-0.99923,0.0,0.16823]
[1779477455246,32.38,76178.72,0.0,-0.99923,0.0,0.1674]
[1779477456253,32.38,76178.54,0.0,-0.99923,0.0,0.16735]
[1779477457569,32.38,76178.54,0.0,-0.99923,0.0,0.16735]
[1779477457772,32.38,76178.54,0.0,-0.99923,0.0,0.16735]
[1779477457577,32.38,76180.2,0.0,-0.99923,0.0,0.16779]
[1779477458515,32.38,76180.2,0.0,-0.99923,0.0,0.16779]
[1779477458769,32.38,76180.2,0.0,-0.99923,0.0,0.16779]
[1779477458616,32.38,76180.78,0.0,-0.99923,0.0,0.16794]
[1779477460281,32.38,76185.06,0.0,-0.99922,0.0,0.16906]
[1779477462295,32.38,76194.34,0.0,-0.99921,0.0,0.17151]
[1779477463302,32.38,76199.74,0.0,-0.99921,0.0,0.17296]
[1779477468337,32.38,76202.12,0.0,-0.9992,0.0,0.1736]
[1779477472023,32.38,76202.84,0.0,-0.9992,0.0,0.17379]
[1779477472432,32.38,76202.84,0.0,-0.9992,0.0,0.17379]
[1779477472518,32.38,76202.84,0.0,-0.9992,0.0,0.17379]
[1779477472620,32.38,76208.0,0.0,-0.99919,0.0,0.17518]
[1779477473769,32.38,76208.0,0.0,-0.99919,0.0,0.17518]
[1779477473483,32.38,76214.9,0.0,-0.99918,0.0,0.17707]
[1779477474379,32.38,76220.86,0.0,-0.99918,0.0,0.1787]
[1779477475386,32.38,76209.09,0.0,-0.99919,0.0,0.17548]
[1779477476393,32.38,76204.48,0.0,-0.9992,0.0,0.17423]
[1779477478761,32.38,76204.93,0.0,-0.9992,0.0,0.17435]
[1779477478768,32.38,76204.93,0.0,-0.9992,0.0,0.17435]
[1779477479414,32.38,76207.6,0.0,-0.99919,0.0,0.17508]
[1779477480421,32.38,76210.44,0.0,-0.99919,0.0,0.17585]
[1779477481428,32.38,76213.08,0.0,-0.99919,0.0,0.17657]
[1779477482134,32.38,76213.08,0.0,-0.99919,0.0,0.17657]
[1779477482273,32.38,76213.08,0.0,-0.99919,0.0,0.17657]
[1779477487469,32.38,76214.11,0.0,-0.99919,0.0,0.17685]
[1779477488019,32.38,76214.11,0.0,-0.99919,0.0,0.17685]
[1779477488477,32.38,76213.98,0.0,-0.99919,0.0,0.17681]
[1779477489760,32.38,76213.98,0.0,-0.99919,0.0,0.17681]
[1779477489769,32.38,76213.98,0.0,-0.99919,0.0,0.17681]
[1779477489768,32.38,76208.92,0.0,-0.99919,0.0,0.17543]
[1779477492506,32.38,76210.96,0.0,-0.99919,0.0,0.17599]
[1779477496535,32.38,76205.57,0.0,-0.9992,0.0,0.17453]
[1779477497542,32.38,76203.71,0.0,-0.9992,0.0,0.17402]
[1779477498386,32.38,76203.71,0.0,-0.9992,0.0,0.17402]
[1779477498524,32.38,76203.71,0.0,-0.9992,0.0,0.17402]
[1779477498546,32.38,76203.71,0.0,-0.9992,0.0,0.17402]
[1779477498769,32.38,76203.71,0.0,-0.9992,0.0,0.17402]
[1779477498601,32.38,76207.18,0.0,-0.9992,0.0,0.17496]
[1779477499556,32.38,76208.12,0.0,-0.99919,0.0,0.17522]
[1779477502577,32.38,76205.52,0.0,-0.9992,0.0,0.17451]
[1779477503584,32.38,76190.34,0.0,-0.99922,0.0,0.17045]
[1779477504591,32.38,76186.28,0.0,-0.99922,0.0,0.16938]
[1779477506026,32.38,76186.78,0.0,-0.99922,0.0,0.16951]
[1779477506605,32.38,76191.01,0.0,-0.99922,0.0,0.17063]
[1779477507605,32.38,76191.01,0.0,-0.99922,0.0,0.17063]
[1779477507612,32.38,76195.57,0.0,-0.99921,0.0,0.17184]
[1779477508619,32.38,76197.21,0.0,-0.99921,0.0,0.17228]
[1779477508978,32.38,76197.21,0.0,-0.99921,0.0,0.17228]
[1779477509020,32.38,76197.21,0.0,-0.99921,0.0,0.17228]
[1779477510633,32.38,76202.3,0.0,-0.9992,0.0,0.17364]
[1779477511640,32.38,76204.9,0.0,-0.9992,0.0,0.17408]
[1779477512647,32.38,76209.67,0.0,-0.99919,0.0,0.17537]
[1779477513444,32.38,76209.67,0.0,-0.99919,0.0,0.17537]
[1779477513521,32.38,76209.67,0.0,-0.99919,0.0,0.17537]
[1779477513654,32.38,76211.28,0.0,-0.99919,0.0,0.17581]
[1779477514244,32.38,76211.28,0.0,-0.99919,0.0,0.17581]
[1779477514661,32.38,76218.51,0.0,-0.99918,0.0,0.17779]
[1779477515668,32.38,76220.34,0.0,-0.99918,0.0,0.17829]
[1779477516675,32.38,76233.38,0.0,-0.99916,0.0,0.18192]
[1779477517682,32.38,76239.0,0.0,-0.99915,0.0,0.1835]
[1779477518689,32.38,76243.21,0.0,-0.99915,0.0,0.18469]
[1779477519230,32.38,76243.21,0.0,-0.99915,0.0,0.18469]
[1779477519484,32.38,76243.21,0.0,-0.99915,0.0,0.18469]
[1779477519521,32.38,76243.21,0.0,-0.99915,0.0,0.18469]
[1779477519696,32.38,76242.08,0.0,-0.99915,0.0,0.18437]
[1779477521710,32.38,76247.08,0.0,-0.99914,0.0,0.1858]
[1779477524731,32.38,76242.4,0.0,-0.99915,0.0,0.18446]
[1779477525738,32.38,76237.91,0.0,-0.99915,0.0,0.18319]
[1779477527404,32.38,76236.95,0.0,-0.99916,0.0,0.18292]
[1779477527520,32.38,76236.95,0.0,-0.99916,0.0,0.18292]
[1779477529783,32.38,76240.58,0.0,-0.99915,0.0,0.18395]
[1779477530806,32.38,76240.58,0.0,-0.99915,0.0,0.18395]
[1779477531020,32.38,76241.71,0.0,-0.99915,0.0,0.18427]
[1779477532804,32.38,76245.27,0.0,-0.99914,0.0,0.18528]
[1779477533811,32.38,76248.03,0.0,-0.99914,0.0,0.18607]
[1779477534048,32.38,76248.03,0.0,-0.99914,0.0,0.18607]
[1779477534270,32.38,76248.03,0.0,-0.99914,0.0,0.18607]
[1779477534818,32.38,76249.58,0.0,-0.99914,0.0,0.18651]
[1779477539853,32.38,76250.98,0.0,-0.99914,0.0,0.18692]
[1779477540028,32.38,76250.98,0.0,-0.99914,0.0,0.18692]
[1779477540861,32.38,76251.52,0.0,-0.99913,0.0,0.18707]
[1779477543307,32.38,76249.93,0.0,-0.99914,0.0,0.18661]
[1779477543521,32.38,76249.93,0.0,-0.99914,0.0,0.18661]
[1779477545781,32.38,76252.33,0.0,-0.99913,0.0,0.1873]
[1779477547407,32.38,76252.5,0.0,-0.99913,0.0,0.18735]
[1779477547524,32.38,76252.5,0.0,-0.99913,0.0,0.18735]
[1779477547634,32.38,76252.5,0.0,-0.99913,0.0,0.18735]
[1779477547770,32.38,76252.5,0.0,-0.99913,0.0,0.18735]
[1779477547871,32.38,76251.36,0.0,-0.99914,0.0,0.18702]
[1779477552494,32.38,76252.17,0.0,-0.99913,0.0,0.18726]
[1779477552521,32.38,76252.17,0.0,-0.99913,0.0,0.18726]
[1779477555731,32.38,76253.8,0.0,-0.99913,0.0,0.18773]
[1779477555772,32.38,76253.8,0.0,-0.99913,0.0,0.18773]
[1779477555795,32.38,76253.8,0.0,-0.99913,0.0,0.18773]
[1779477555840,32.38,76254.6,0.0,-0.99913,0.0,0.18796]
[1779477556021,32.38,76254.6,0.0,-0.99913,0.0,0.18796]
[1779477560238,32.38,76255.68,0.0,-0.99913,0.0,0.18827]
[1779477560271,32.38,76255.68,0.0,-0.99913,0.0,0.18827]
[1779477563147,32.38,76259.92,0.0,-0.99912,0.0,0.1895]
[1779477563272,32.38,76259.92,0.0,-0.99912,0.0,0.1895]
[1779477563373,32.38,76260.03,0.0,-0.99912,0.0,0.18953]
[1779477564482,32.38,76260.03,0.0,-0.99912,0.0,0.18953]
[1779477564521,32.38,76260.03,0.0,-0.99912,0.0,0.18953]
[1779477564583,32.38,76263.16,0.0,-0.99912,0.0,0.19045]
[1779477568411,32.38,76263.54,0.0,-0.99912,0.0,0.19056]
[1779477571519,32.38,76264.63,0.0,-0.99912,0.0,0.19088]
[1779477571768,32.38,76264.63,0.0,-0.99912,0.0,0.19088]
[1779477573576,32.38,76266.16,0.0,-0.99911,0.0,0.19104]
[1779477573771,32.38,76266.16,0.0,-0.99911,0.0,0.19104]
[1779477573779,32.38,76266.68,0.0,-0.99911,0.0,0.19119]
[1779477577115,32.38,76274.14,0.0,-0.9991,0.0,0.19339]
[1779477578843,32.38,76274.14,0.0,-0.9991,0.0,0.19339]
[1779477579020,32.38,76275.05,0.0,-0.9991,0.0,0.19366]
[1779477584164,32.38,76276.55,0.0,-0.9991,0.0,0.19411]
[1779477588130,32.38,76276.75,0.0,-0.9991,0.0,0.19417]
[1779477588269,32.38,76276.75,0.0,-0.9991,0.0,0.19417]
[1779477590206,32.38,76273.14,0.0,-0.9991,0.0,0.19309]
[1779477594074,32.38,76273.52,0.0,-0.9991,0.0,0.19321]
[1779477594269,32.38,76273.52,0.0,-0.9991,0.0,0.19321]
[1779477594491,32.38,76273.52,0.0,-0.9991,0.0,0.19321]
[1779477594520,32.38,76273.52,0.0,-0.9991,0.0,0.19321]
[1779477594588,32.38,76273.64,0.0,-0.9991,0.0,0.19324]
[1779477600276,32.38,76272.41,0.0,-0.99911,0.0,0.19288]
[1779477601283,32.38,76276.95,0.0,-0.9991,0.0,0.19423]
[1779477602303,32.38,76270.44,0.0,-0.99911,0.0,0.1923]
[1779477603279,32.38,76270.44,0.0,-0.99911,0.0,0.1923]
[1779477603521,32.38,76270.44,0.0,-0.99911,0.0,0.1923]
[1779477603596,32.38,76265.17,0.0,-0.99912,0.0,0.19075]
[1779477605420,32.38,76263.28,0.0,-0.99912,0.0,0.1902]
[1779477605520,32.38,76263.28,0.0,-0.99912,0.0,0.1902]
[1779477605521,32.38,76263.53,0.0,-0.99912,0.0,0.19027]
[1779477607173,32.38,76264.29,0.0,-0.99912,0.0,0.19049]
[1779477607271,32.38,76264.29,0.0,-0.99912,0.0,0.19049]
[1779477610806,32.38,76265.63,0.0,-0.99912,0.0,0.19088]
[1779477610999,32.38,76265.65,0.0,-0.99912,0.0,0.19089]
[1779477611020,32.38,76265.65,0.0,-0.99912,0.0,0.19089]
[1779477611358,32.38,76263.11,0.0,-0.99912,0.0,0.19015]
[1779477613372,32.38,76255.53,0.0,-0.99913,0.0,0.18795]
[1779477613982,32.38,76255.53,0.0,-0.99913,0.0,0.18795]
[1779477614022,32.38,76255.53,0.0,-0.99913,0.0,0.18795]
[1779477614992,32.38,76255.53,0.0,-0.99913,0.0,0.18795]
[1779477615020,32.38,76255.53,0.0,-0.99913,0.0,0.18795]
[1779477615390,32.38,76254.97,0.0,-0.99913,0.0,0.18778]
[1779477620424,32.38,76251.99,0.0,-0.99914,0.0,0.18693]
[1779477624230,32.38,76249.72,0.0,-0.99914,0.0,0.18627]
[1779477624274,32.38,76249.72,0.0,-0.99914,0.0,0.18627]
[1779477625152,32.38,76249.15,0.0,-0.99914,0.0,0.18611]
[1779477625272,32.38,76249.15,0.0,-0.99914,0.0,0.18611]
[1779477625460,32.38,76249.61,0.0,-0.99914,0.0,0.18624]
[1779477630285,32.38,76248.23,0.0,-0.99914,0.0,0.18585]
[1779477630532,32.38,76248.23,0.0,-0.99914,0.0,0.18585]
[1779477631549,32.38,76248.24,0.0,-0.99914,0.0,0.18585]
[1779477631770,32.38,76248.24,0.0,-0.99914,0.0,0.18585]
[1779477631823,32.38,76243.31,0.0,-0.99915,0.0,0.18417]
[1779477632509,32.38,76247.15,0.0,-0.99914,0.0,0.18526]
[1779477633519,32.38,76252.83,0.0,-0.99914,0.0,0.18689]
[1779477634415,32.38,76252.83,0.0,-0.99914,0.0,0.18689]
[1779477634523,32.38,76252.83,0.0,-0.99914,0.0,0.18689]
[1779477634524,32.38,76256.79,0.0,-0.99913,0.0,0.18803]
[1779477637545,32.38,76253.47,0.0,-0.99913,0.0,0.18707]
[1779477638195,32.38,76253.47,0.0,-0.99913,0.0,0.18707]
[1779477638270,32.38,76253.47,0.0,-0.99913,0.0,0.18707]
[1779477638793,32.38,76253.47,0.0,-0.99913,0.0,0.18707]
[1779477638871,32.38,76251.99,0.0,-0.99914,0.0,0.18665]
[1779477639022,32.38,76251.99,0.0,-0.99914,0.0,0.18665]
[1779477641704,32.38,76255.29,0.0,-0.99913,0.0,0.1876]
[1779477643023,32.38,76257.05,0.0,-0.99913,0.0,0.1881]
[1779477643169,32.38,76257.05,0.0,-0.99913,0.0,0.1881]
[1779477643270,32.38,76257.05,0.0,-0.99913,0.0,0.1881]
[1779477643587,32.38,76257.7,0.0,-0.99913,0.0,0.18829]
[1779477645601,32.38,76262.08,0.0,-0.99912,0.0,0.18956]
[1779477646230,32.38,76262.08,0.0,-0.99912,0.0,0.18956]
[1779477646270,32.38,76262.08,0.0,-0.99912,0.0,0.18956]
[1779477646608,32.38,76264.17,0.0,-0.99912,0.0,0.19017]
[1779477649629,32.38,76267.62,0.0,-0.99911,0.0,0.19118]
[1779477652650,32.38,76271.38,0.0,-0.99911,0.0,0.19229]
[1779477653229,32.38,76271.38,0.0,-0.99911,0.0,0.19229]
[1779477653269,32.38,76271.38,0.0,-0.99911,0.0,0.19229]
[1779477656391,32.38,76271.76,0.0,-0.99911,0.0,0.1924]
[1779477656519,32.38,76271.76,0.0,-0.99911,0.0,0.1924]
[1779477656678,32.38,76271.21,0.0,-0.99911,0.0,0.19224]
[1779477657381,32.38,76271.21,0.0,-0.99911,0.0,0.19224]
[1779477657528,32.38,76271.21,0.0,-0.99911,0.0,0.19224]
[1779477659924,32.38,76270.86,0.0,-0.99911,0.0,0.19213]
[1779477660035,32.38,76272.0,0.0,-0.99911,0.0,0.19247]
[1779477660287,32.38,76272.0,0.0,-0.99911,0.0,0.19247]
[1779477660532,32.38,76272.0,0.0,-0.99911,0.0,0.19247]
[1779477660706,32.38,76273.1,0.0,-0.99911,0.0,0.1928]
[1779477665776,32.38,76272.65,0.0,-0.99911,0.0,0.19266]
[1779477666020,32.38,76271.88,0.0,-0.99911,0.0,0.19244]
[1779477671784,32.38,76273.83,0.0,-0.9991,0.0,0.19301]
[1779477672727,32.38,76273.83,0.0,-0.9991,0.0,0.19301]
[1779477672770,32.38,76273.83,0.0,-0.9991,0.0,0.19301]
[1779477672791,32.38,76270.75,0.0,-0.99911,0.0,0.1921]
[1779477673798,32.38,76267.62,0.0,-0.99911,0.0,0.19118]
[1779477674062,32.38,76267.62,0.0,-0.99911,0.0,0.19118]
[1779477674272,32.38,76267.62,0.0,-0.99911,0.0,0.19118]
[1779477674805,32.38,76265.38,0.0,-0.99912,0.0,0.19053]
[1779477677826,32.38,76270.03,0.0,-0.99911,0.0,0.19189]
[1779477679872,32.38,76269.78,0.0,-0.99911,0.0,0.19182]
[1779477680021,32.38,76269.78,0.0,-0.99911,0.0,0.19182]
[1779477681854,32.38,76277.57,0.0,-0.9991,0.0,0.19412]
[1779477682205,32.38,76277.57,0.0,-0.9991,0.0,0.19412]
[1779477682273,32.38,76277.57,0.0,-0.9991,0.0,0.19412]
[1779477682861,32.38,76283.38,0.0,-0.99909,0.0,0.19586]
[1779477683041,32.38,76283.38,0.0,-0.99909,0.0,0.19586]
[1779477683269,32.38,76283.38,0.0,-0.99909,0.0,0.19586]
[1779477687853,32.38,76281.06,0.0,-0.99909,0.0,0.19516]
[1779477687941,32.38,76286.67,0.0,-0.99909,0.0,0.19684]
[1779477688734,32.38,76286.67,0.0,-0.99909,0.0,0.19684]
[1779477688769,32.38,76286.67,0.0,-0.99909,0.0,0.19684]
[1779477688903,32.38,76286.81,0.0,-0.99909,0.0,0.19689]
[1779477693938,32.38,76285.83,0.0,-0.99909,0.0,0.1963]
[1779477697354,32.38,76284.85,0.0,-0.99909,0.0,0.196]
[1779477697519,32.38,76284.85,0.0,-0.99909,0.0,0.196]
[1779477699980,32.38,76272.59,0.0,-0.99911,0.0,0.19236]
[1779477700987,32.38,76272.12,0.0,-0.99911,0.0,0.19222]
[1779477701079,32.38,76272.12,0.0,-0.99911,0.0,0.19222]
[1779477701270,32.38,76272.12,0.0,-0.99911,0.0,0.19222]
[1779477702980,32.38,76271.54,0.0,-0.99911,0.0,0.19205]
[1779477703023,32.38,76271.54,0.0,-0.99911,0.0,0.19205]
[1779477703001,32.38,76271.19,0.0,-0.99911,0.0,0.19195]
[1779477704014,32.38,76274.31,0.0,-0.99911,0.0,0.19287]
[1779477706360,32.38,76275.0,0.0,-0.9991,0.0,0.19307]
[1779477706521,32.38,76275.0,0.0,-0.9991,0.0,0.19307]
[1779477709755,32.38,76278.76,0.0,-0.9991,0.0,0.19419]
[1779477709769,32.38,76278.76,0.0,-0.9991,0.0,0.19419]
[1779477709856,32.38,76278.76,0.0,-0.9991,0.0,0.19419]
[1779477710625,32.38,76278.76,0.0,-0.9991,0.0,0.19419]
[1779477710769,32.38,76278.76,0.0,-0.9991,0.0,0.19419]
[1779477716491,32.38,76279.35,0.0,-0.9991,0.0,0.19436]
[1779477717450,32.38,76278.97,0.0,-0.9991,0.0,0.19425]
[1779477717521,32.38,76278.97,0.0,-0.9991,0.0,0.19425]
[1779477718957,32.38,76277.79,0.0,-0.9991,0.0,0.1939]
[1779477719020,32.38,76277.79,0.0,-0.9991,0.0,0.1939]
[1779477719020,32.38,76277.37,0.0,-0.9991,0.0,0.19377]
[1779477722573,32.38,76276.7,0.0,-0.9991,0.0,0.19357]
[1779477722770,32.38,76276.7,0.0,-0.9991,0.0,0.19357]
[1779477722829,32.38,76280.38,0.0,-0.9991,0.0,0.19467]
[1779477728180,32.38,76280.88,0.0,-0.9991,0.0,0.19482]
[1779477733215,32.38,76280.71,0.0,-0.9991,0.0,0.19477]
[1779477734581,32.38,76280.71,0.0,-0.9991,0.0,0.19477]
[1779477734769,32.38,76280.71,0.0,-0.9991,0.0,0.19477]
[1779477735229,32.38,76286.13,0.0,-0.99909,0.0,0.19639]
[1779477736113,32.38,76286.13,0.0,-0.99909,0.0,0.19639]
[1779477736269,32.38,76286.13,0.0,-0.99909,0.0,0.19639]
[1779477736348,32.38,76291.88,0.0,-0.99908,0.0,0.19812]
[1779477739257,32.38,76292.28,0.0,-0.99908,0.0,0.19824]
[1779477744292,32.38,76289.88,0.0,-0.99908,0.0,0.19752]
[1779477745879,32.38,76289.88,0.0,-0.99908,0.0,0.19752]
[1779477748320,32.38,76284.01,0.0,-0.99909,0.0,0.19575]
[1779477752100,32.38,76284.09,0.0,-0.99909,0.0,0.19549]
[1779477752270,32.38,76284.09,0.0,-0.99909,0.0,0.19549]
[1779477752348,32.38,76284.02,0.0,-0.99909,0.0,0.19547]
[1779477757383,32.38,76285.98,0.0,-0.99909,0.0,0.19605]
[1779477760405,32.38,76289.48,0.0,-0.99908,0.0,0.19711]
[1779477765439,32.38,76290.33,0.0,-0.99908,0.0,0.19736]
[1779477770479,32.38,76292.01,0.0,-0.99908,0.0,0.19787]
[1779477775514,32.38,76291.87,0.0,-0.99908,0.0,0.19783]
[1779477778535,32.38,76288.91,0.0,-0.99909,0.0,0.19693]
[1779477783571,32.38,76289.38,0.0,-0.99908,0.0,0.19708]
[1779477788605,32.38,76291.17,0.0,-0.99908,0.0,0.19762]
[1779477793640,32.38,76291.73,0.0,-0.99908,0.0,0.19778]
[1779477797669,32.38,76300.25,0.0,-0.99907,0.0,0.20038]
[1779477798675,32.38,76301.0,0.0,-0.99907,0.0,0.20061]
[1779477803711,32.38,76302.41,0.0,-0.99906,0.0,0.20104]
[1779477806211,32.38,76303.94,0.0,-0.99906,0.0,0.20151]
[1779477806270,32.38,76303.94,0.0,-0.99906,0.0,0.20151]
[1779477806859,32.38,76303.94,0.0,-0.99906,0.0,0.20151]
[1779477807111,32.38,76306.89,0.0,-0.99906,0.0,0.20242]
[1779477810022,32.38,76308.97,0.0,-0.99905,0.0,0.20306]
[1779477814142,32.38,76309.24,0.0,-0.99906,0.0,0.20284]
[1779477814273,32.38,76309.15,0.0,-0.99906,0.0,0.20282]
[1779477814788,32.38,76309.18,0.0,-0.99906,0.0,0.20283]
[1779477817809,32.38,76312.85,0.0,-0.99905,0.0,0.20396]
[1779477819484,32.38,76313.05,0.0,-0.99905,0.0,0.20403]
[1779477819520,32.38,76313.05,0.0,-0.99905,0.0,0.20403]
[1779477823069,32.38,76314.46,0.0,-0.99905,0.0,0.20446]
[1779477824810,32.38,76315.53,0.0,-0.99905,0.0,0.2048]
[1779477825020,32.38,76315.53,0.0,-0.99905,0.0,0.2048]
[1779477825049,32.38,76315.72,0.0,-0.99905,0.0,0.20486]
[1779477825423,32.38,76315.72,0.0,-0.99905,0.0,0.20486]
[1779477825519,32.38,76315.72,0.0,-0.99905,0.0,0.20486]
[1779477827879,32.38,76318.64,0.0,-0.99904,0.0,0.20577]
[1779477830703,32.38,76320.8,0.0,-0.99904,0.0,0.20645]
[1779477830772,32.38,76320.8,0.0,-0.99904,0.0,0.20645]
[1779477831084,32.38,76320.8,0.0,-0.99904,0.0,0.20645]
[1779477831037,32.38,76320.62,0.0,-0.99904,0.0,0.20639]
[1779477831268,32.38,76320.62,0.0,-0.99904,0.0,0.20639]
[1779477836942,32.38,76322.61,0.0,-0.99903,0.0,0.20702]
[1779477838020,32.38,76322.61,0.0,-0.99903,0.0,0.20702]
[1779477838069,32.38,76322.4,0.0,-0.99903,0.0,0.20695]
[1779477838271,32.38,76322.4,0.0,-0.99903,0.0,0.20695]
[1779477838809,32.38,76322.4,0.0,-0.99903,0.0,0.20695]
[1779477839020,32.38,76322.4,0.0,-0.99903,0.0,0.20695]
[1779477839963,32.38,76317.54,0.0,-0.99904,0.0,0.20543]
[1779477840476,32.38,76317.54,0.0,-0.99904,0.0,0.20543]
[1779477840523,32.38,76317.54,0.0,-0.99904,0.0,0.20543]
[1779477841036,32.38,76317.54,0.0,-0.99904,0.0,0.20543]
[1779477841050,32.38,76314.71,0.0,-0.99905,0.0,0.20454]
[1779477841269,32.38,76314.71,0.0,-0.99905,0.0,0.20454]
[1779477845000,32.38,76317.66,0.0,-0.99904,0.0,0.20546]
[1779477847015,32.38,76314.28,0.0,-0.99905,0.0,0.20441]
[1779477847285,32.38,76314.28,0.0,-0.99905,0.0,0.20441]
[1779477847522,32.38,76314.28,0.0,-0.99905,0.0,0.20441]
[1779477847815,32.38,76314.28,0.0,-0.99905,0.0,0.20441]
[1779477848019,32.38,76314.28,0.0,-0.99905,0.0,0.20441]
[1779477848025,32.38,76313.58,0.0,-0.99905,0.0,0.20419]
[1779477850037,32.38,76304.8,0.0,-0.99906,0.0,0.20147]
[1779477851172,32.38,76304.8,0.0,-0.99906,0.0,0.20147]
[1779477851044,32.38,76304.84,0.0,-0.99906,0.0,0.20149]
[1779477851271,32.38,76304.84,0.0,-0.99906,0.0,0.20149]
[1779477852052,32.38,76302.76,0.0,-0.99907,0.0,0.20085]
[1779477853246,32.38,76302.05,0.0,-0.99907,0.0,0.20063]
[1779477853270,32.38,76302.05,0.0,-0.99907,0.0,0.20063]
[1779477856384,32.38,76299.89,0.0,-0.99907,0.0,0.19997]
[1779477856520,32.38,76299.89,0.0,-0.99907,0.0,0.19997]
[1779477857087,32.38,76297.99,0.0,-0.99907,0.0,0.19939]
[1779477857234,32.38,76297.99,0.0,-0.99907,0.0,0.19939]
[1779477857274,32.38,76297.99,0.0,-0.99907,0.0,0.19939]
[1779477859925,32.38,76298.08,0.0,-0.99907,0.0,0.19942]
[1779477866117,32.38,76300.43,0.0,-0.99907,0.0,0.20013]
[1779477866150,32.38,76300.15,0.0,-0.99907,0.0,0.20005]
[1779477866270,32.38,76300.15,0.0,-0.99907,0.0,0.20005]
[1779477866490,32.38,76300.15,0.0,-0.99907,0.0,0.20005]
[1779477866520,32.38,76300.15,0.0,-0.99907,0.0,0.20005]
[1779477870867,32.38,76301.95,0.0,-0.99907,0.0,0.2006]
[1779477871020,32.38,76301.95,0.0,-0.99907,0.0,0.2006]
[1779477871034,32.38,76301.95,0.0,-0.99907,0.0,0.2006]
[1779477871187,32.38,76302.3,0.0,-0.99907,0.0,0.20041]
[1779477871269,32.38,76302.3,0.0,-0.99907,0.0,0.20041]
[1779477874359,32.38,76302.39,0.0,-0.99907,0.0,0.20044]
[1779477874524,32.38,76302.39,0.0,-0.99907,0.0,0.20044]
[1779477874976,32.38,76302.39,0.0,-0.99907,0.0,0.20044]
[1779477875020,32.38,76302.39,0.0,-0.99907,0.0,0.20044]
[1779477875080,32.38,76302.39,0.0,-0.99907,0.0,0.20044]
[1779477876222,32.38,76298.85,0.0,-0.99907,0.0,0.19936]
[1779477879744,32.38,76298.41,0.0,-0.99907,0.0,0.19922]
[1779477879772,32.38,76298.41,0.0,-0.99907,0.0,0.19922]
[1779477880000,32.38,76298.41,0.0,-0.99907,0.0,0.19922]
[1779477880020,32.38,76298.41,0.0,-0.99907,0.0,0.19922]
[1779477880122,32.38,76297.77,0.0,-0.99907,0.0,0.19903]
[1779477885972,32.38,76297.69,0.0,-0.99907,0.0,0.199]
[1779477886019,32.38,76297.69,0.0,-0.99907,0.0,0.199]
[1779477886121,32.38,76297.62,0.0,-0.99907,0.0,0.19898]
[1779477886756,32.38,76297.62,0.0,-0.99907,0.0,0.19898]
[1779477886772,32.38,76297.62,0.0,-0.99907,0.0,0.19898]
[1779477887102,32.38,76297.62,0.0,-0.99907,0.0,0.19898]
[1779477890320,32.38,76289.14,0.0,-0.99909,0.0,0.19642]
[1779477891674,32.38,76289.14,0.0,-0.99909,0.0,0.19642]
[1779477891769,32.38,76289.14,0.0,-0.99909,0.0,0.19642]
[1779477891781,32.38,76285.6,0.0,-0.99909,0.0,0.19536]
[1779477892316,32.38,76285.6,0.0,-0.99909,0.0,0.19536]
[1779477892532,32.38,76285.6,0.0,-0.99909,0.0,0.19536]
[1779477893341,32.38,76282.93,0.0,-0.9991,0.0,0.19456]
[1779477899383,32.38,76284.93,0.0,-0.99909,0.0,0.19516]
[1779477904418,32.38,76283.75,0.0,-0.9991,0.0,0.1948]
[1779477909058,32.38,76285.6,0.0,-0.99909,0.0,0.19536]
[1779477909122,32.38,76289.93,0.0,-0.99909,0.0,0.19666]
[1779477909272,32.38,76289.93,0.0,-0.99909,0.0,0.19666]
[1779477909740,32.38,76289.93,0.0,-0.99909,0.0,0.19666]
[1779477909771,32.38,76289.93,0.0,-0.99909,0.0,0.19666]
[1779477909870,32.38,76291.35,0.0,-0.99908,0.0,0.19708]
[1779477912477,32.38,76293.9,0.0,-0.99908,0.0,0.19785]
[1779477914717,32.38,76293.98,0.0,-0.99908,0.0,0.19788]
[1779477920533,32.38,76292.65,0.0,-0.99908,0.0,0.19748]
[1779477923396,32.38,76294.37,0.0,-0.99908,0.0,0.198]
[1779477923524,32.38,76294.37,0.0,-0.99908,0.0,0.198]
[1779477923873,32.38,76294.37,0.0,-0.99908,0.0,0.198]
[1779477924019,32.38,76294.37,0.0,-0.99908,0.0,0.198]
[1779477924119,32.38,76294.34,0.0,-0.99908,0.0,0.19799]
[1779477926830,32.38,76295.15,0.0,-0.99908,0.0,0.19823]
[1779477927022,32.38,76295.15,0.0,-0.99908,0.0,0.19823]
[1779477927077,32.38,76301.8,0.0,-0.99907,0.0,0.20026]
[1779477927869,32.38,76301.8,0.0,-0.99907,0.0,0.20026]
[1779477928021,32.38,76301.8,0.0,-0.99907,0.0,0.20026]
[1779477928031,32.38,76303.9,0.0,-0.99906,0.0,0.2009]
[1779477930491,32.38,76305.03,0.0,-0.99906,0.0,0.20125]
[1779477930521,32.38,76305.03,0.0,-0.99906,0.0,0.20125]
[1779477933960,32.38,76306.29,0.0,-0.99906,0.0,0.20134]
[1779477934021,32.38,76306.29,0.0,-0.99906,0.0,0.20134]
[1779477934050,32.38,76308.75,0.0,-0.99906,0.0,0.20209]
[1779477934502,32.38,76308.75,0.0,-0.99906,0.0,0.20209]
[1779477934520,32.38,76308.75,0.0,-0.99906,0.0,0.20209]
[1779477939668,32.38,76308.59,0.0,-0.99906,0.0,0.20204]
[1779477940675,32.38,76295.26,0.0,-0.99908,0.0,0.19797]
[1779477941462,32.38,76295.26,0.0,-0.99908,0.0,0.19797]
[1779477941520,32.38,76295.26,0.0,-0.99908,0.0,0.19797]
[1779477941920,32.38,76295.26,0.0,-0.99908,0.0,0.19797]
[1779477942021,32.38,76295.26,0.0,-0.99908,0.0,0.19797]
[1779477942120,32.38,76291.17,0.0,-0.99909,0.0,0.19674]
[1779477943696,32.38,76294.1,0.0,-0.99908,0.0,0.19762]
[1779477946338,32.38,76296.27,0.0,-0.99908,0.0,0.19828]
[1779477946520,32.38,76296.27,0.0,-0.99908,0.0,0.19828]
[1779477946739,32.38,76296.27,0.0,-0.99908,0.0,0.19828]
[1779477946769,32.38,76296.27,0.0,-0.99908,0.0,0.19828]
[1779477946785,32.38,76297.55,0.0,-0.99908,0.0,0.19867]
[1779477951752,32.38,76295.09,0.0,-0.99908,0.0,0.19792]
[1779477954109,32.38,76295.33,0.0,-0.99908,0.0,0.19799]
[1779477954270,32.38,76295.33,0.0,-0.99908,0.0,0.19799]
[1779477959808,32.38,76293.67,0.0,-0.99908,0.0,0.19749]
[1779477960815,32.38,76291.01,0.0,-0.99909,0.0,0.19669]
[1779477962414,32.38,76290.59,0.0,-0.99909,0.0,0.19656]
[1779477962522,32.38,76290.59,0.0,-0.99909,0.0,0.19656]
[1779477963070,32.38,76290.59,0.0,-0.99909,0.0,0.19656]
[1779477963269,32.38,76290.59,0.0,-0.99909,0.0,0.19656]
[1779477963122,32.38,76290.46,0.0,-0.99909,0.0,0.19652]
[1779477968015,32.38,76290.1,0.0,-0.99909,0.0,0.19642]
[1779477968042,32.38,76284.7,0.0,-0.9991,0.0,0.1948]
[1779477968871,32.38,76276.43,0.0,-0.99911,0.0,0.19234]
[1779477969784,32.38,76276.43,0.0,-0.99911,0.0,0.19234]
[1779477970022,32.38,76276.43,0.0,-0.99911,0.0,0.19234]
[1779477970123,32.38,76275.46,0.0,-0.99911,0.0,0.19206]
[1779477971153,32.38,76275.46,0.0,-0.99911,0.0,0.19206]
[1779477971269,32.38,76275.46,0.0,-0.99911,0.0,0.19206]
[1779477971892,32.38,76270.75,0.0,-0.99912,0.0,0.19067]
[1779477972899,32.38,76267.62,0.0,-0.99912,0.0,0.18976]
[1779477976028,32.38,76268.01,0.0,-0.99912,0.0,0.18987]
[1779477976210,32.38,76268.01,0.0,-0.99912,0.0,0.18987]
[1779477976272,32.38,76268.01,0.0,-0.99912,0.0,0.18987]
[1779477976237,32.38,76268.69,0.0,-0.99912,0.0,0.19007]
[1779477976927,32.38,76269.39,0.0,-0.99912,0.0,0.19028]
[1779477981077,32.38,76268.58,0.0,-0.99912,0.0,0.19004]
[1779477981270,32.38,76268.58,0.0,-0.99912,0.0,0.19004]
[1779477981293,32.38,76269.01,0.0,-0.99912,0.0,0.19017]
[1779477981524,32.38,76269.01,0.0,-0.99912,0.0,0.19017]
[1779477981770,32.38,76269.01,0.0,-0.99912,0.0,0.19017]
[1779477984984,32.38,76275.55,0.0,-0.99911,0.0,0.19208]
[1779477985964,32.38,76275.55,0.0,-0.99911,0.0,0.19208]
[1779477986020,32.38,76275.55,0.0,-0.99911,0.0,0.19208]
[1779477986667,32.38,76275.15,0.0,-0.99911,0.0,0.19197]
[1779477986778,32.38,76275.15,0.0,-0.99911,0.0,0.19197]
[1779477986999,32.38,76274.62,0.0,-0.99911,0.0,0.19181]
[1779477988263,32.38,76274.62,0.0,-0.99911,0.0,0.19181]
[1779477993043,32.38,76276.52,0.0,-0.99911,0.0,0.19208]
[1779477995153,32.38,76275.89,0.0,-0.99911,0.0,0.1919]
[1779477995269,32.38,76275.89,0.0,-0.99911,0.0,0.1919]
[1779478001104,32.38,76274.81,0.0,-0.99911,0.0,0.19158]
[1779478007146,32.38,76274.86,0.0,-0.99911,0.0,0.19159]
[1779478008020,32.38,76274.86,0.0,-0.99911,0.0,0.19159]
[1779478008272,32.38,76274.86,0.0,-0.99911,0.0,0.19159]
[1779478008153,32.38,76275.62,0.0,-0.99911,0.0,0.19182]
[1779478008879,32.38,76275.62,0.0,-0.99911,0.0,0.19182]
[1779478009019,32.38,76275.62,0.0,-0.99911,0.0,0.19182]
[1779478009160,32.38,76275.58,0.0,-0.99911,0.0,0.19181]
[1779478012737,32.38,76275.84,0.0,-0.99911,0.0,0.19188]
[1779478012771,32.38,76275.84,0.0,-0.99911,0.0,0.19188]
[1779478013188,32.38,76281.46,0.0,-0.9991,0.0,0.19354]
[1779478013556,32.38,76281.46,0.0,-0.9991,0.0,0.19354]
[1779478013769,32.38,76281.46,0.0,-0.9991,0.0,0.19354]
[1779478016223,32.38,76279.39,0.0,-0.9991,0.0,0.19293]
[1779478018059,32.38,76278.62,0.0,-0.99911,0.0,0.1927]
[1779478018271,32.38,76278.62,0.0,-0.99911,0.0,0.1927]
[1779478023923,32.38,76280.06,0.0,-0.9991,0.0,0.19313]
[1779478024018,32.38,76280.06,0.0,-0.9991,0.0,0.19313]
[1779478024266,32.38,76279.73,0.0,-0.9991,0.0,0.19303]
[1779478024606,32.38,76279.73,0.0,-0.9991,0.0,0.19303]
[1779478024770,32.38,76279.73,0.0,-0.9991,0.0,0.19303]
[1779478028561,32.38,76280.14,0.0,-0.9991,0.0,0.19315]
[1779478028768,32.38,76280.14,0.0,-0.9991,0.0,0.19315]
[1779478029300,32.38,76280.36,0.0,-0.9991,0.0,0.19322]
[1779478031556,32.38,76279.91,0.0,-0.9991,0.0,0.19309]
[1779478031657,32.38,76279.91,0.0,-0.9991,0.0,0.19309]
[1779478035866,32.38,76280.24,0.0,-0.9991,0.0,0.19318]
[1779478036021,32.38,76280.24,0.0,-0.9991,0.0,0.19318]
[1779478041387,32.38,76279.44,0.0,-0.9991,0.0,0.19295]
[1779478047579,32.38,76278.72,0.0,-0.99911,0.0,0.19273]
[1779478048021,32.38,76278.72,0.0,-0.99911,0.0,0.19273]
[1779478048098,32.38,76278.72,0.0,-0.99911,0.0,0.19273]
[1779478048270,32.38,76278.72,0.0,-0.99911,0.0,0.19273]
[1779478048371,32.38,76278.69,0.0,-0.99911,0.0,0.19272]
[1779478051457,32.38,76262.74,0.0,-0.99913,0.0,0.18778]
[1779478052464,32.38,76255.1,0.0,-0.99914,0.0,0.18558]
[1779478053411,32.38,76255.1,0.0,-0.99914,0.0,0.18558]
[1779478053519,32.38,76255.1,0.0,-0.99914,0.0,0.18558]
[1779478053622,32.38,76255.14,0.0,-0.99914,0.0,0.18559]
[1779478054854,32.38,76245.76,0.0,-0.99915,0.0,0.18293]
[1779478055485,32.38,76238.14,0.0,-0.99917,0.0,0.18079]
[1779478056492,32.38,76238.46,0.0,-0.99916,0.0,0.18088]
[1779478058256,32.38,76238.46,0.0,-0.99916,0.0,0.18088]
[1779478058269,32.38,76238.46,0.0,-0.99916,0.0,0.18088]
[1779478058397,32.38,76238.27,0.0,-0.99916,0.0,0.18083]
[1779478060521,32.38,76233.05,0.0,-0.99917,0.0,0.17937]
[1779478065188,32.38,76230.94,0.0,-0.99918,0.0,0.17879]
[1779478065269,32.38,76230.94,0.0,-0.99918,0.0,0.17879]
[1779478068581,32.38,76223.13,0.0,-0.99919,0.0,0.17664]
[1779478069588,32.38,76226.33,0.0,-0.99918,0.0,0.17752]
[1779478070594,32.38,76229.5,0.0,-0.99918,0.0,0.17839]
[1779478073201,32.38,76231.41,0.0,-0.99917,0.0,0.17892]
[1779478073269,32.38,76231.41,0.0,-0.99917,0.0,0.17892]
[1779478074916,32.38,76231.71,0.0,-0.99917,0.0,0.179]
[1779478075021,32.38,76231.71,0.0,-0.99917,0.0,0.179]
[1779478075296,32.38,76231.71,0.0,-0.99917,0.0,0.179]
[1779478075395,32.38,76231.86,0.0,-0.99917,0.0,0.17904]
[1779478078691,32.38,76232.99,0.0,-0.99917,0.0,0.17936]
[1779478078772,32.38,76232.99,0.0,-0.99917,0.0,0.17936]
[1779478080666,32.38,76238.71,0.0,-0.99916,0.0,0.18095]
[1779478081676,32.38,76245.64,0.0,-0.99915,0.0,0.1829]
[1779478082683,32.38,76248.51,0.0,-0.99915,0.0,0.18371]
[1779478083604,32.38,76248.51,0.0,-0.99915,0.0,0.18371]
[1779478083770,32.38,76248.51,0.0,-0.99915,0.0,0.18371]
[1779478084533,32.38,76248.39,0.0,-0.99915,0.0,0.18367]
[1779478084768,32.38,76248.39,0.0,-0.99915,0.0,0.18367]
[1779478084869,32.38,76251.27,0.0,-0.99915,0.0,0.18449]
[1779478090903,32.38,76251.21,0.0,-0.99915,0.0,0.18447]
[1779478091020,32.38,76251.21,0.0,-0.99915,0.0,0.18447]
[1779478096781,32.38,76252.71,0.0,-0.99914,0.0,0.1849]
[1779478100968,32.38,76253.2,0.0,-0.99914,0.0,0.18504]
[1779478101019,32.38,76253.2,0.0,-0.99914,0.0,0.18504]
[1779478101807,32.38,76252.96,0.0,-0.99914,0.0,0.18497]
[1779478102023,32.38,76252.96,0.0,-0.99914,0.0,0.18497]
[1779478102125,32.38,76252.35,0.0,-0.99915,0.0,0.1848]
[1779478102823,32.38,76249.27,0.0,-0.99915,0.0,0.18392]
[1779478103749,32.38,76249.27,0.0,-0.99915,0.0,0.18392]
[1779478103770,32.38,76249.27,0.0,-0.99915,0.0,0.18392]
[1779478103830,32.38,76244.75,0.0,-0.99916,0.0,0.18264]
[1779478105605,32.38,76245.1,0.0,-0.99916,0.0,0.18274]
[1779478105771,32.38,76245.1,0.0,-0.99916,0.0,0.18274]
[1779478105844,32.38,76249.78,0.0,-0.99915,0.0,0.18407]
[1779478106590,32.38,76249.78,0.0,-0.99915,0.0,0.18407]
[1779478106773,32.38,76249.78,0.0,-0.99915,0.0,0.18407]
[1779478109873,32.38,76252.44,0.0,-0.99914,0.0,0.18482]
[1779478114908,32.38,76252.45,0.0,-0.99915,0.0,0.18455]
[1779478119392,32.38,76252.65,0.0,-0.99915,0.0,0.18461]
[1779478119442,32.38,76248.54,0.0,-0.99915,0.0,0.18344]
[1779478119520,32.38,76248.54,0.0,-0.99915,0.0,0.18344]
[1779478119943,32.38,76234.25,0.0,-0.99917,0.0,0.17944]
[1779478120950,32.38,76224.08,0.0,-0.99919,0.0,0.17663]
[1779478121962,32.38,76223.86,0.0,-0.99919,0.0,0.17657]
[1779478123334,32.38,76223.86,0.0,-0.99919,0.0,0.17657]
[1779478123403,32.38,76235.2,0.0,-0.99917,0.0,0.1797]
[1779478123520,32.38,76235.2,0.0,-0.99917,0.0,0.1797]
[1779478124446,32.38,76235.2,0.0,-0.99917,0.0,0.1797]
[1779478124450,32.38,76235.32,0.0,-0.99917,0.0,0.17973]
[1779478124528,32.38,76235.32,0.0,-0.99917,0.0,0.17973]
[1779478130019,32.38,76235.54,0.0,-0.99917,0.0,0.17979]
[1779478132033,32.38,76232.28,0.0,-0.99917,0.0,0.17889]
[1779478133040,32.38,76232.28,0.0,-0.99917,0.0,0.17889]
[1779478133269,32.38,76232.28,0.0,-0.99917,0.0,0.17889]
[1779478139082,32.38,76229.34,0.0,-0.99918,0.0,0.17808]
[1779478140789,32.38,76229.48,0.0,-0.99918,0.0,0.17812]
[1779478141019,32.38,76229.48,0.0,-0.99918,0.0,0.17812]
[1779478142110,32.38,76210.16,0.0,-0.9992,0.0,0.17286]
[1779478143120,32.38,76193.96,0.0,-0.99923,0.0,0.16856]
[1779478144126,32.38,76188.64,0.0,-0.99923,0.0,0.16717]
[1779478145132,32.38,76179.55,0.0,-0.99924,0.0,0.16482]
[1779478146139,32.38,76176.66,0.0,-0.99925,0.0,0.16408]
[1779478148159,32.38,76172.77,0.0,-0.99925,0.0,0.16308]
[1779478149166,32.38,76169.53,0.0,-0.99926,0.0,0.16226]
[1779478152191,32.38,76161.51,0.0,-0.99927,0.0,0.16024]
[1779478153207,32.38,76145.1,0.0,-0.99929,0.0,0.15617]
[1779478154071,32.38,76145.1,0.0,-0.99929,0.0,0.15617]
[1779478154207,32.38,76141.89,0.0,-0.99929,0.0,0.15538]
[1779478155215,32.38,76125.98,0.0,-0.99931,0.0,0.15155]
[1779478156298,32.38,76125.98,0.0,-0.99931,0.0,0.15155]
[1779478156314,32.38,76112.63,0.0,-0.99932,0.0,0.14839]
[1779478157233,32.38,76118.06,0.0,-0.99932,0.0,0.14967]
[1779478158240,32.38,76122.25,0.0,-0.99931,0.0,0.15066]
[1779478159249,32.38,76118.92,0.0,-0.99932,0.0,0.14987]
[1779478161260,32.38,76114.49,0.0,-0.99932,0.0,0.14883]
[1779478164281,32.38,76125.31,0.0,-0.99931,0.0,0.15139]
[1779478165292,32.38,76133.67,0.0,-0.9993,0.0,0.15339]
[1779478166297,32.38,76143.6,0.0,-0.99929,0.0,0.1558]
[1779478167304,32.38,76147.75,0.0,-0.99928,0.0,0.15682]
[1779478168311,32.38,76163.74,0.0,-0.99926,0.0,0.1608]
[1779478169318,32.38,76168.77,0.0,-0.99926,0.0,0.16207]
[1779478170327,32.38,76171.82,0.0,-0.99925,0.0,0.16284]
[1779478172341,32.38,76166.95,0.0,-0.99926,0.0,0.16136]
[1779478173348,32.38,76159.56,0.0,-0.99927,0.0,0.1595]
[1779478174355,32.38,76157.6,0.0,-0.99927,0.0,0.15901]
[1779478178383,32.38,76153.47,0.0,-0.99928,0.0,0.15799]
[1779478179868,32.38,76150.57,0.0,-0.99928,0.0,0.15727]
[1779478180019,32.38,76150.57,0.0,-0.99928,0.0,0.15727]
[1779478181410,32.38,76146.41,0.0,-0.99929,0.0,0.15625]
[1779478182416,32.38,76139.26,0.0,-0.99929,0.0,0.1545]
[1779478183434,32.38,76142.89,0.0,-0.99929,0.0,0.15539]
[1779478184441,32.38,76145.87,0.0,-0.99929,0.0,0.15612]
[1779478185453,32.38,76167.24,0.0,-0.99926,0.0,0.16143]
[1779478186458,32.38,76175.68,0.0,-0.99925,0.0,0.16357]
[1779478187465,32.38,76173.78,0.0,-0.99925,0.0,0.16309]
[1779478191527,32.38,76172.93,0.0,-0.99925,0.0,0.16287]
[1779478196528,32.38,76178.42,0.0,-0.99925,0.0,0.16428]
[1779478198897,32.38,76178.0,0.0,-0.99925,0.0,0.16417]
[1779478199018,32.38,76178.0,0.0,-0.99925,0.0,0.16417]
[1779478201563,32.38,76189.7,0.0,-0.99923,0.0,0.16719]
[1779478202575,32.38,76187.36,0.0,-0.99924,0.0,0.16658]
[1779478203581,32.38,76153.51,0.0,-0.99928,0.0,0.158]
[1779478204588,32.38,76132.9,0.0,-0.9993,0.0,0.15297]
[1779478206240,32.38,76132.9,0.0,-0.9993,0.0,0.15297]
[1779478206319,32.38,76114.64,0.0,-0.99932,0.0,0.14863]
[1779478206666,32.38,76099.83,0.0,-0.99934,0.0,0.14519]
[1779478207724,32.38,76099.83,0.0,-0.99934,0.0,0.14519]
[1779478207781,32.38,76097.92,0.0,-0.99934,0.0,0.14475]
[1779478209865,32.38,76095.58,0.0,-0.99935,0.0,0.14422]
[1779478209874,32.38,76089.0,0.0,-0.99935,0.0,0.14272]
[1779478210794,32.38,76089.0,0.0,-0.99935,0.0,0.14272]
[1779478211660,32.38,76080.19,0.0,-0.99936,0.0,0.14075]
[1779478213174,32.38,76080.19,0.0,-0.99936,0.0,0.14075]
[1779478213211,32.38,76087.79,0.0,-0.99935,0.0,0.14245]
[1779478213690,32.38,76095.38,0.0,-0.99935,0.0,0.14417]
[1779478214683,32.38,76097.6,0.0,-0.99934,0.0,0.14468]
[1779478215690,32.38,76108.13,0.0,-0.99933,0.0,0.14711]
[1779478216698,32.38,76115.14,0.0,-0.99932,0.0,0.14875]
[1779478218717,32.38,76116.19,0.0,-0.99932,0.0,0.14899]
[1779478220733,32.38,76119.77,0.0,-0.99932,0.0,0.14984]
[1779478221740,32.38,76123.74,0.0,-0.99931,0.0,0.15078]
[1779478222747,32.38,76116.89,0.0,-0.99932,0.0,0.14916]
[1779478223754,32.38,76110.5,0.0,-0.99933,0.0,0.14766]
[1779478226776,32.38,76102.79,0.0,-0.99934,0.0,0.14587]
[1779478227784,32.38,76100.65,0.0,-0.99934,0.0,0.14538]
[1779478228791,32.38,76080.52,0.0,-0.99936,0.0,0.14082]
[1779478229798,32.38,76073.74,0.0,-0.99937,0.0,0.13931]
[1779478231357,32.38,76073.74,0.0,-0.99937,0.0,0.13931]
[1779478231419,32.38,76054.66,0.0,-0.99939,0.0,0.13493]
[1779478231891,32.38,76041.33,0.0,-0.9994,0.0,0.13209]
[1779478232830,32.38,76017.75,0.0,-0.99943,0.0,0.1272]
[1779478234249,32.38,76017.75,0.0,-0.99943,0.0,0.1272]
[1779478234278,32.38,75990.04,0.0,-0.99945,0.0,0.12166]
[1779478235613,32.38,75990.04,0.0,-0.99945,0.0,0.12166]
[1779478234900,32.38,75878.04,0.0,-0.99955,0.0,0.10142]
[1779478235885,32.38,75825.0,0.0,-0.99959,0.0,0.09294]
[1779478236961,32.38,75805.91,0.0,-0.9996,0.0,0.09004]
[1779478238220,32.38,75805.91,0.0,-0.9996,0.0,0.09004]
[1779478238276,32.38,75795.96,0.0,-0.99961,0.0,0.08857]
[1779478238850,32.38,75795.96,0.0,-0.99961,0.0,0.08857]
[1779478238983,32.38,75795.96,0.0,-0.99961,0.0,0.08857]
[1779478239033,32.38,75787.64,0.0,-0.99962,0.0,0.08735]
[1779478239925,32.38,75776.76,0.0,-0.99962,0.0,0.08579]
[1779478240931,32.38,75788.8,0.0,-0.99962,0.0,0.08752]
[1779478242238,32.38,75788.8,0.0,-0.99962,0.0,0.08752]
[1779478242593,32.38,75788.8,0.0,-0.99962,0.0,0.08752]
[1779478242649,32.38,75796.55,0.0,-0.99961,0.0,0.08866]
[1779478243954,32.38,75774.25,0.0,-0.99963,0.0,0.08543]
[1779478244960,32.38,75777.44,0.0,-0.99962,0.0,0.08588]
[1779478246259,32.38,75777.44,0.0,-0.99962,0.0,0.08588]
[1779478246564,32.38,75777.44,0.0,-0.99962,0.0,0.08588]
[1779478246665,32.38,75761.33,0.0,-0.99963,0.0,0.08361]
[1779478246974,32.38,75769.08,0.0,-0.99963,0.0,0.08469]
[1779478247981,32.38,75742.17,0.0,-0.99965,0.0,0.08097]
[1779478248988,32.38,75717.99,0.0,-0.99966,0.0,0.07775]
[1779478250306,32.38,75717.99,0.0,-0.99966,0.0,0.07775]
[1779478250380,32.38,75694.37,0.0,-0.99968,0.0,0.07472]
[1779478251331,32.38,75694.37,0.0,-0.99968,0.0,0.07472]
[1779478251649,32.38,75693.99,0.0,-0.99968,0.0,0.07467]
[1779478252024,32.38,75744.34,0.0,-0.99965,0.0,0.08126]
[1779478253031,32.38,75724.66,0.0,-0.99966,0.0,0.07862]
[1779478254293,32.38,75724.66,0.0,-0.99966,0.0,0.07862]
[1779478254306,32.38,75740.4,0.0,-0.99965,0.0,0.08073]
[1779478255610,32.38,75740.4,0.0,-0.99965,0.0,0.08073]
[1779478255684,32.38,75738.42,0.0,-0.99965,0.0,0.08046]
[1779478256054,32.38,75710.09,0.0,-0.99967,0.0,0.07672]
[1779478257067,32.38,75691.86,0.0,-0.99968,0.0,0.0744]
[1779478258072,32.38,75664.77,0.0,-0.99969,0.0,0.07107]
[1779478259509,32.38,75664.77,0.0,-0.99969,0.0,0.07107]
[1779478259563,32.38,75661.47,0.0,-0.99969,0.0,0.07067]
[1779478260304,32.38,75661.47,0.0,-0.99969,0.0,0.07067]
[1779478260344,32.38,75647.8,0.0,-0.9997,0.0,0.06905]
[1779478261119,32.38,75655.79,0.0,-0.9997,0.0,0.06999]
[1779478262140,32.38,75681.14,0.0,-0.99968,0.0,0.07306]
[1779478263545,32.38,75681.14,0.0,-0.99968,0.0,0.07306]
[1779478263597,32.38,75722.82,0.0,-0.99966,0.0,0.07838]
[1779478264640,32.38,75722.82,0.0,-0.99966,0.0,0.07838]
[1779478264682,32.38,75744.26,0.0,-0.99965,0.0,0.08125]
[1779478265144,32.38,75746.92,0.0,-0.99964,0.0,0.08162]
[1779478266159,32.38,75781.63,0.0,-0.99962,0.0,0.08648]
[1779478267585,32.38,75781.63,0.0,-0.99962,0.0,0.08648]
[1779478267604,32.38,75804.55,0.0,-0.99961,0.0,0.08984]
[1779478267959,32.38,75804.55,0.0,-0.99961,0.0,0.08984]
[1779478268172,32.38,75817.22,0.0,-0.9996,0.0,0.09175]
[1779478269179,32.38,75816.75,0.0,-0.9996,0.0,0.09168]
[1779478271555,32.38,75812.25,0.0,-0.9996,0.0,0.091]
[1779478271620,32.38,75809.85,0.0,-0.9996,0.0,0.09063]
[1779478271913,32.38,75809.85,0.0,-0.9996,0.0,0.09063]
[1779478272215,32.38,75819.23,0.0,-0.9996,0.0,0.09205]
[1779478273223,32.38,75816.19,0.0,-0.9996,0.0,0.09159]
[1779478274244,32.38,75805.87,0.0,-0.9996,0.0,0.09004]
[1779478275617,32.38,75805.87,0.0,-0.9996,0.0,0.09004]
[1779478275627,32.38,75812.26,0.0,-0.9996,0.0,0.091]
[1779478276254,32.38,75817.99,0.0,-0.9996,0.0,0.09187]
[1779478277259,32.38,75809.3,0.0,-0.9996,0.0,0.09055]
[1779478278426,32.38,75809.3,0.0,-0.9996,0.0,0.09055]
[1779478278504,32.38,75789.89,0.0,-0.99962,0.0,0.08768]
[1779478279278,32.38,75773.99,0.0,-0.99963,0.0,0.08539]
[1779478280293,32.38,75772.73,0.0,-0.99963,0.0,0.08521]
[1779478282064,32.38,75767.18,0.0,-0.99963,0.0,0.08443]
[1779478282711,32.38,75767.18,0.0,-0.99963,0.0,0.08443]
[1779478282318,32.38,75758.9,0.0,-0.99964,0.0,0.08327]
[1779478283309,32.38,75758.44,0.0,-0.99964,0.0,0.0832]
[1779478285335,32.38,75753.58,0.0,-0.99964,0.0,0.08253]
[1779478286280,32.38,75753.58,0.0,-0.99964,0.0,0.08253]
[1779478286572,32.38,75753.58,0.0,-0.99964,0.0,0.08253]
[1779478288375,32.38,75728.55,0.0,-0.99966,0.0,0.07914]
[1779478289390,32.38,75707.59,0.0,-0.99967,0.0,0.0764]
[1779478290337,32.38,75707.59,0.0,-0.99967,0.0,0.0764]
[1779478290410,32.38,75704.23,0.0,-0.99967,0.0,0.07597]
[1779478291435,32.38,75704.23,0.0,-0.99967,0.0,0.07597]
[1779478291532,32.38,75687.3,0.0,-0.99968,0.0,0.0737]
[1779478292442,32.38,75697.86,0.0,-0.99967,0.0,0.07502]
[1779478293434,32.38,75717.63,0.0,-0.99966,0.0,0.07757]
[1779478294519,32.38,75717.63,0.0,-0.99966,0.0,0.07757]
[1779478294572,32.38,75720.09,0.0,-0.99966,0.0,0.07789]
[1779478295455,32.38,75707.78,0.0,-0.99967,0.0,0.07629]
[1779478295987,32.38,75707.78,0.0,-0.99967,0.0,0.07629]
[1779478296457,32.38,75698.68,0.0,-0.99967,0.0,0.07513]
[1779478297477,32.38,75704.63,0.0,-0.99967,0.0,0.07589]
[1779478298484,32.38,75713.26,0.0,-0.99967,0.0,0.077]
[1779478299491,32.38,75726.05,0.0,-0.99966,0.0,0.07867]
[1779478299894,32.38,75726.05,0.0,-0.99966,0.0,0.07867]
[1779478300766,32.38,75726.05,0.0,-0.99966,0.0,0.07867]
[1779478300791,32.38,75743.58,0.0,-0.99965,0.0,0.08102]
[1779478301506,32.38,75746.52,0.0,-0.99964,0.0,0.08142]
[1779478303524,32.38,75735.48,0.0,-0.99965,0.0,0.07993]
[1779478304153,32.38,75735.48,0.0,-0.99965,0.0,0.07993]
[1779478304533,32.38,75751.44,0.0,-0.99964,0.0,0.08209]
[1779478304870,32.38,75751.44,0.0,-0.99964,0.0,0.08209]
[1779478305544,32.38,75762.57,0.0,-0.99963,0.0,0.08363]
[1779478306550,32.38,75765.95,0.0,-0.99963,0.0,0.08411]
[1779478307557,32.38,75756.56,0.0,-0.99964,0.0,0.0828]
[1779478308268,32.38,75756.56,0.0,-0.99964,0.0,0.0828]
[1779478308781,32.38,75756.56,0.0,-0.99964,0.0,0.0828]
[1779478308564,32.38,75754.2,0.0,-0.99964,0.0,0.08247]
[1779478309571,32.38,75742.65,0.0,-0.99965,0.0,0.08089]
[1779478310578,32.38,75738.89,0.0,-0.99965,0.0,0.08039]
[1779478312543,32.38,75732.98,0.0,-0.99965,0.0,0.07959]
[1779478312594,32.38,75726.78,0.0,-0.99966,0.0,0.07877]
[1779478313234,32.38,75726.78,0.0,-0.99966,0.0,0.07877]
[1779478313601,32.38,75731.18,0.0,-0.99965,0.0,0.07935]
[1779478316630,32.38,75710.43,0.0,-0.99967,0.0,0.07663]
[1779478316997,32.38,75710.43,0.0,-0.99967,0.0,0.07663]
[1779478317631,32.38,75709.03,0.0,-0.99967,0.0,0.07645]
[1779478318639,32.38,75705.62,0.0,-0.99967,0.0,0.07601]
[1779478319029,32.38,75705.62,0.0,-0.99967,0.0,0.07601]
[1779478319647,32.38,75707.06,0.0,-0.99967,0.0,0.0762]
[1779478321859,32.38,75706.15,0.0,-0.99967,0.0,0.07608]
[1779478321677,32.38,75720.73,0.0,-0.99966,0.0,0.07797]
[1779478322689,32.38,75720.87,0.0,-0.99966,0.0,0.07799]
[1779478324709,32.38,75729.16,0.0,-0.99966,0.0,0.07908]
[1779478325704,32.38,75729.16,0.0,-0.99966,0.0,0.07908]
[1779478325707,32.38,75728.77,0.0,-0.99966,0.0,0.07903]
[1779478326721,32.38,75732.88,0.0,-0.99965,0.0,0.07958]
[1779478327724,32.38,75740.93,0.0,-0.99965,0.0,0.08066]
[1779478328731,32.38,75749.35,0.0,-0.99964,0.0,0.08181]
[1779478329739,32.38,75739.14,0.0,-0.99965,0.0,0.08042]
[1779478330746,32.38,75734.68,0.0,-0.99965,0.0,0.07982]
[1779478332760,32.38,75745.47,0.0,-0.99965,0.0,0.08128]
[1779478333767,32.38,75750.2,0.0,-0.99964,0.0,0.08192]
[1779478337772,32.38,75752.42,0.0,-0.99964,0.0,0.08223]
[1779478337795,32.38,75753.64,0.0,-0.99964,0.0,0.0824]
[1779478338802,32.38,75775.86,0.0,-0.99963,0.0,0.08551]
[1779478339809,32.38,75780.38,0.0,-0.99962,0.0,0.08616]
[1779478342027,32.38,75780.27,0.0,-0.99962,0.0,0.08614]
[1779478342830,32.38,75781.46,0.0,-0.99962,0.0,0.08631]
[1779478344845,32.38,75763.09,0.0,-0.99963,0.0,0.08371]
[1779478345852,32.38,75767.13,0.0,-0.99963,0.0,0.08427]
[1779478346025,32.38,75767.13,0.0,-0.99963,0.0,0.08427]
[1779478346860,32.38,75773.87,0.0,-0.99963,0.0,0.08523]
[1779478347867,32.38,75771.3,0.0,-0.99963,0.0,0.08486]
[1779478350045,32.38,75771.33,0.0,-0.99963,0.0,0.08487]
[1779478350889,32.38,75775.47,0.0,-0.99963,0.0,0.08545]
[1779478353984,32.38,75793.65,0.0,-0.99961,0.0,0.08793]
[1779478354958,32.38,75804.8,0.0,-0.99961,0.0,0.08957]
[1779478355965,32.38,75806.08,0.0,-0.99961,0.0,0.08976]
[1779478357426,32.38,75806.08,0.0,-0.99961,0.0,0.08976]
[1779478357470,32.38,75800.65,0.0,-0.99961,0.0,0.08896]
[1779478358987,32.38,75807.15,0.0,-0.99961,0.0,0.08992]
[1779478359994,32.38,75810.4,0.0,-0.9996,0.0,0.09041]
[1779478361001,32.38,75817.43,0.0,-0.9996,0.0,0.09147]
[1779478363041,32.38,75818.09,0.0,-0.9996,0.0,0.09157]
[1779478363686,32.38,75818.09,0.0,-0.9996,0.0,0.09157]
[1779478363770,32.38,75818.09,0.0,-0.9996,0.0,0.09157]
[1779478363787,32.38,75810.88,0.0,-0.9996,0.0,0.09048]
[1779478364725,32.38,75810.88,0.0,-0.9996,0.0,0.09048]
[1779478364770,32.38,75810.88,0.0,-0.9996,0.0,0.09048]
[1779478364826,32.38,75805.01,0.0,-0.99961,0.0,0.0896]
[1779478365035,32.38,75810.97,0.0,-0.9996,0.0,0.09049]
[1779478366042,32.38,75813.38,0.0,-0.9996,0.0,0.09086]
[1779478367050,32.38,75816.62,0.0,-0.9996,0.0,0.09135]
[1779478368056,32.38,75825.79,0.0,-0.99959,0.0,0.09274]
[1779478368977,32.38,75825.79,0.0,-0.99959,0.0,0.09274]
[1779478369020,32.38,75825.79,0.0,-0.99959,0.0,0.09274]
[1779478369262,32.38,75826.69,0.0,-0.99959,0.0,0.09288]
[1779478370076,32.38,75824.38,0.0,-0.99959,0.0,0.09253]
[1779478371083,32.38,75820.56,0.0,-0.9996,0.0,0.09194]
[1779478372369,32.38,75822.11,0.0,-0.99959,0.0,0.09218]
[1779478375111,32.38,75828.22,0.0,-0.99959,0.0,0.09312]
[1779478376119,32.38,75830.11,0.0,-0.99959,0.0,0.09341]
[1779478377375,32.38,75830.11,0.0,-0.99959,0.0,0.09341]
[1779478377477,32.38,75833.63,0.0,-0.99959,0.0,0.09395]
[1779478379521,32.38,75834.49,0.0,-0.99959,0.0,0.09409]
[1779478379581,32.38,75837.47,0.0,-0.99958,0.0,0.09455]
[1779478382399,32.38,75837.55,0.0,-0.99958,0.0,0.09456]
[1779478382519,32.38,75837.55,0.0,-0.99958,0.0,0.09456]
[1779478382620,32.38,75834.39,0.0,-0.99959,0.0,0.09407]
[1779478383170,32.38,75838.65,0.0,-0.99958,0.0,0.09474]
[1779478384177,32.38,75856.74,0.0,-0.99957,0.0,0.0976]
[1779478385184,32.38,75870.63,0.0,-0.99956,0.0,0.09986]
[1779478386191,32.38,75875.64,0.0,-0.99955,0.0,0.10068]
[1779478387198,32.38,75884.96,0.0,-0.99955,0.0,0.10223]
[1779478388205,32.38,75890.35,0.0,-0.99954,0.0,0.10314]
[1779478389212,32.38,75898.83,0.0,-0.99954,0.0,0.10458]
[1779478390219,32.38,75895.94,0.0,-0.99954,0.0,0.10409]
[1779478391231,32.38,75890.42,0.0,-0.99954,0.0,0.10315]
[1779478392246,32.38,75880.55,0.0,-0.99955,0.0,0.1015]
[1779478393253,32.38,75870.58,0.0,-0.99956,0.0,0.09985]
[1779478394260,32.38,75868.76,0.0,-0.99956,0.0,0.09955]
[1779478395267,32.38,75858.68,0.0,-0.99957,0.0,0.09792]
[1779478396293,32.38,75858.68,0.0,-0.99957,0.0,0.09792]
[1779478396384,32.38,75856.11,0.0,-0.99957,0.0,0.0975]
[1779478398288,32.38,75849.3,0.0,-0.99957,0.0,0.09641]
[1779478399842,32.38,75845.44,0.0,-0.99958,0.0,0.0958]
[1779478400917,32.38,75848.86,0.0,-0.99957,0.0,0.09634]
[1779478401523,32.38,75848.86,0.0,-0.99957,0.0,0.09634]
[1779478401590,32.38,75850.31,0.0,-0.99957,0.0,0.09657]
[1779478402317,32.38,75844.17,0.0,-0.99958,0.0,0.0956]
[1779478404352,32.38,75847.96,0.0,-0.99958,0.0,0.0962]
[1779478405354,32.38,75843.71,0.0,-0.99958,0.0,0.09553]
[1779478406361,32.38,75841.99,0.0,-0.99958,0.0,0.09526]
[1779478409382,32.38,75839.99,0.0,-0.99958,0.0,0.09495]
[1779478411558,32.38,75840.63,0.0,-0.99958,0.0,0.09505]
[1779478412464,32.38,75831.63,0.0,-0.99959,0.0,0.09348]
[1779478413410,32.38,75829.13,0.0,-0.99959,0.0,0.0931]
[1779478414417,32.38,75830.91,0.0,-0.99959,0.0,0.09337]
[1779478415528,32.38,75830.91,0.0,-0.99959,0.0,0.09337]
[1779478415562,32.38,75833.94,0.0,-0.99959,0.0,0.09384]
[1779478416431,32.38,75831.47,0.0,-0.99959,0.0,0.09346]
[1779478417438,32.38,75829.4,0.0,-0.99959,0.0,0.09314]
[1779478418445,32.38,75831.33,0.0,-0.99959,0.0,0.09344]
[1779478419521,32.38,75831.33,0.0,-0.99959,0.0,0.09344]
[1779478419620,32.38,75833.98,0.0,-0.99959,0.0,0.09385]
[1779478422473,32.38,75836.93,0.0,-0.99958,0.0,0.09431]
[1779478427776,32.38,75835.96,0.0,-0.99959,0.0,0.09416]
[1779478427850,32.38,75834.12,0.0,-0.99959,0.0,0.09387]
[1779478428019,32.38,75834.12,0.0,-0.99959,0.0,0.09387]
[1779478428517,32.38,75832.05,0.0,-0.99959,0.0,0.09355]
[1779478429523,32.38,75832.05,0.0,-0.99959,0.0,0.09355]
[1779478429624,32.38,75818.6,0.0,-0.9996,0.0,0.09149]
[1779478430533,32.38,75810.65,0.0,-0.9996,0.0,0.09029]
[1779478431769,32.38,75810.65,0.0,-0.9996,0.0,0.09029]
[1779478431806,32.38,75801.02,0.0,-0.99961,0.0,0.08886]
[1779478432553,32.38,75791.13,0.0,-0.99962,0.0,0.08741]
[1779478433560,32.38,75787.71,0.0,-0.99962,0.0,0.08692]
[1779478434567,32.38,75789.27,0.0,-0.99962,0.0,0.08714]
[1779478435574,32.38,75794.61,0.0,-0.99961,0.0,0.08792]
[1779478436581,32.38,75801.67,0.0,-0.99961,0.0,0.08896]
[1779478437587,32.38,75803.9,0.0,-0.99961,0.0,0.08929]
[1779478438595,32.38,75801.61,0.0,-0.99961,0.0,0.08895]
[1779478439185,32.38,75801.61,0.0,-0.99961,0.0,0.08895]
[1779478439269,32.38,75801.61,0.0,-0.99961,0.0,0.08895]
[1779478439602,32.38,75799.83,0.0,-0.99961,0.0,0.08869]
[1779478440609,32.38,75805.14,0.0,-0.99961,0.0,0.08947]
[1779478441616,32.38,75808.97,0.0,-0.9996,0.0,0.09004]
[1779478443630,32.38,75797.2,0.0,-0.99961,0.0,0.0883]
[1779478444637,32.38,75794.44,0.0,-0.99961,0.0,0.08789]
[1779478445862,32.38,75794.44,0.0,-0.99961,0.0,0.08789]
[1779478445946,32.38,75793.01,0.0,-0.99962,0.0,0.08769]
[1779478446025,32.38,75793.01,0.0,-0.99962,0.0,0.08769]
[1779478446651,32.38,75798.02,0.0,-0.99961,0.0,0.08842]
[1779478447659,32.38,75801.39,0.0,-0.99961,0.0,0.08892]
[1779478448665,32.38,75802.96,0.0,-0.99961,0.0,0.08915]
[1779478451522,32.38,75803.58,0.0,-0.99961,0.0,0.08924]
[1779478451686,32.38,75804.98,0.0,-0.99961,0.0,0.08945]
[1779478452693,32.38,75808.8,0.0,-0.9996,0.0,0.09002]
[1779478455987,32.38,75809.76,0.0,-0.9996,0.0,0.09016]
[1779478456019,32.38,75809.76,0.0,-0.9996,0.0,0.09016]
[1779478456721,32.38,75821.87,0.0,-0.9996,0.0,0.09199]
[1779478457728,32.38,75824.01,0.0,-0.99959,0.0,0.09231]
[1779478461756,32.38,75828.87,0.0,-0.99959,0.0,0.09306]
[1779478462762,32.38,75834.04,0.0,-0.99959,0.0,0.09386]
[1779478463818,32.38,75834.04,0.0,-0.99959,0.0,0.09386]
[1779478464030,32.38,75832.88,0.0,-0.99959,0.0,0.09368]
[1779478465524,32.38,75832.26,0.0,-0.99959,0.0,0.09358]
[1779478465785,32.38,75832.02,0.0,-0.99959,0.0,0.09355]
[1779478466163,32.38,75832.02,0.0,-0.99959,0.0,0.09355]
[1779478471325,32.38,75829.2,0.0,-0.99959,0.0,0.09311]
[1779478472251,32.38,75830.89,0.0,-0.99959,0.0,0.09321]
[1779478472272,32.38,75830.89,0.0,-0.99959,0.0,0.09321]
[1779478473841,32.38,75825.14,0.0,-0.99959,0.0,0.09233]
[1779478474848,32.38,75819.9,0.0,-0.9996,0.0,0.09153]
[1779478476414,32.38,75819.9,0.0,-0.9996,0.0,0.09153]
[1779478475858,32.38,75797.61,0.0,-0.99961,0.0,0.08821]
[1779478476864,32.38,75770.14,0.0,-0.99963,0.0,0.08426]
[1779478478936,32.38,75769.1,0.0,-0.99963,0.0,0.08412]
[1779478479531,32.38,75769.1,0.0,-0.99963,0.0,0.08412]
[1779478481957,32.38,75762.49,0.0,-0.99964,0.0,0.08319]
[1779478482964,32.38,75769.53,0.0,-0.99963,0.0,0.08418]
[1779478483972,32.38,75771.46,0.0,-0.99963,0.0,0.08445]
[1779478484979,32.38,75777.44,0.0,-0.99963,0.0,0.08529]
[1779478485986,32.38,75783.9,0.0,-0.99962,0.0,0.08622]
[1779478486993,32.38,75781.34,0.0,-0.99962,0.0,0.08585]
[1779478489019,32.38,75785.36,0.0,-0.99962,0.0,0.08643]
[1779478490023,32.38,75797.18,0.0,-0.99961,0.0,0.08815]
[1779478490270,32.38,75797.18,0.0,-0.99961,0.0,0.08815]
[1779478491029,32.38,75785.87,0.0,-0.99962,0.0,0.0865]
[1779478492045,32.38,75776.62,0.0,-0.99963,0.0,0.08518]
[1779478493042,32.38,75776.62,0.0,-0.99963,0.0,0.08518]
[1779478493048,32.38,75767.29,0.0,-0.99963,0.0,0.08386]
[1779478494056,32.38,75772.04,0.0,-0.99963,0.0,0.08453]
[1779478495063,32.38,75780.17,0.0,-0.99962,0.0,0.08568]
[1779478496071,32.38,75778.65,0.0,-0.99963,0.0,0.08547]
[1779478497078,32.38,75783.56,0.0,-0.99962,0.0,0.08617]
[1779478498540,32.38,75783.56,0.0,-0.99962,0.0,0.08617]
[1779478498769,32.38,75783.56,0.0,-0.99962,0.0,0.08617]
[1779478499935,32.38,75785.43,0.0,-0.99962,0.0,0.08644]
[1779478500161,32.38,75779.7,0.0,-0.99963,0.0,0.08562]
[1779478501116,32.38,75776.11,0.0,-0.99963,0.0,0.08511]
[1779478502125,32.38,75772.9,0.0,-0.99963,0.0,0.08465]
[1779478503518,32.38,75772.9,0.0,-0.99963,0.0,0.08465]
[1779478503607,32.38,75792.9,0.0,-0.99962,0.0,0.08752]
[1779478504144,32.38,75802.18,0.0,-0.99961,0.0,0.08888]
[1779478505177,32.38,75800.02,0.0,-0.99961,0.0,0.08856]
[1779478507176,32.38,75796.97,0.0,-0.99961,0.0,0.08811]
[1779478508181,32.38,75791.77,0.0,-0.99962,0.0,0.08736]
[1779478509188,32.38,75787.58,0.0,-0.99962,0.0,0.08675]
[1779478510196,32.38,75782.89,0.0,-0.99962,0.0,0.08607]
[1779478513219,32.38,75787.11,0.0,-0.99962,0.0,0.08668]
[1779478514226,32.38,75794.65,0.0,-0.99962,0.0,0.08778]
[1779478515235,32.38,75794.25,0.0,-0.99962,0.0,0.08772]
[1779478516356,32.38,75794.25,0.0,-0.99962,0.0,0.08772]
[1779478516529,32.38,75794.25,0.0,-0.99962,0.0,0.08772]
[1779478518257,32.38,75789.6,0.0,-0.99962,0.0,0.08704]
[1779478519263,32.38,75783.43,0.0,-0.99962,0.0,0.08615]
[1779478521225,32.38,75782.66,0.0,-0.99962,0.0,0.08604]
[1779478521269,32.38,75782.66,0.0,-0.99962,0.0,0.08604]
[1779478525004,32.38,75761.22,0.0,-0.99964,0.0,0.08302]
[1779478525894,32.38,75761.22,0.0,-0.99964,0.0,0.08302]
[1779478525995,32.38,75749.62,0.0,-0.99964,0.0,0.08142]
[1779478526312,32.38,75736.97,0.0,-0.99965,0.0,0.07971]
[1779478527321,32.38,75735.13,0.0,-0.99965,0.0,0.07946]
[1779478528436,32.38,75735.13,0.0,-0.99965,0.0,0.07946]
[1779478528511,32.38,75738.7,0.0,-0.99965,0.0,0.07994]
[1779478530342,32.38,75741.87,0.0,-0.99965,0.0,0.08037]
[1779478531349,32.38,75748.23,0.0,-0.99965,0.0,0.08109]
[1779478533363,32.38,75743.68,0.0,-0.99965,0.0,0.08047]
[1779478536384,32.38,75739.7,0.0,-0.99965,0.0,0.07994]
[1779478537391,32.38,75736.72,0.0,-0.99965,0.0,0.07954]
[1779478538398,32.38,75733.34,0.0,-0.99966,0.0,0.07909]
[1779478539405,32.38,75738.14,0.0,-0.99965,0.0,0.07973]
[1779478544440,32.38,75746.27,0.0,-0.99965,0.0,0.08082]
[1779478545447,32.38,75759.06,0.0,-0.99964,0.0,0.08257]
[1779478546455,32.38,75762.84,0.0,-0.99964,0.0,0.0831]
[1779478547460,32.38,75758.73,0.0,-0.99964,0.0,0.08253]
[1779478549476,32.38,75762.57,0.0,-0.99964,0.0,0.08306]
[1779478550483,32.38,75771.15,0.0,-0.99963,0.0,0.08426]
[1779478551490,32.38,75770.68,0.0,-0.99963,0.0,0.08419]
[1779478554867,32.38,75770.81,0.0,-0.99963,0.0,0.08421]
[1779478555020,32.38,75770.81,0.0,-0.99963,0.0,0.08421]
[1779478555375,32.38,75768.55,0.0,-0.99963,0.0,0.08389]
[1779478557532,32.38,75773.46,0.0,-0.99963,0.0,0.08458]
[1779478558539,32.38,75769.58,0.0,-0.99963,0.0,0.08404]
[1779478559546,32.38,75764.81,0.0,-0.99964,0.0,0.08337]
[1779478561935,32.38,75763.05,0.0,-0.99964,0.0,0.08313]
[1779478562113,32.38,75754.57,0.0,-0.99964,0.0,0.08196]
[1779478562607,32.38,75757.27,0.0,-0.99964,0.0,0.08233]
[1779478564589,32.38,75754.23,0.0,-0.99964,0.0,0.08191]
[1779478565723,32.38,75754.23,0.0,-0.99964,0.0,0.08191]
[1779478566603,32.38,75762.7,0.0,-0.99964,0.0,0.08308]
[1779478567610,32.38,75768.0,0.0,-0.99963,0.0,0.08382]
[1779478569654,32.38,75754.78,0.0,-0.99964,0.0,0.08198]
[1779478570650,32.38,75750.76,0.0,-0.99964,0.0,0.08143]
[1779478573672,32.38,75747.36,0.0,-0.99965,0.0,0.08097]
[1779478574679,32.38,75750.39,0.0,-0.99964,0.0,0.08138]
[1779478576174,32.38,75750.39,0.0,-0.99964,0.0,0.08138]
[1779478576268,32.38,75752.57,0.0,-0.99964,0.0,0.08168]
[1779478578171,32.38,75738.3,0.0,-0.99965,0.0,0.07975]
[1779478578710,32.38,75735.21,0.0,-0.99965,0.0,0.07934]
[1779478580726,32.38,75740.81,0.0,-0.99965,0.0,0.08009]
[1779478584040,32.38,75740.82,0.0,-0.99965,0.0,0.08009]
[1779478584268,32.38,75740.87,0.0,-0.99965,0.0,0.08009]
[1779478585761,32.38,75732.64,0.0,-0.99966,0.0,0.079]
[1779478588009,32.38,75734.68,0.0,-0.99965,0.0,0.07927]
[1779478588270,32.38,75735.95,0.0,-0.99965,0.0,0.07944]
[1779478590690,32.38,75733.71,0.0,-0.99966,0.0,0.07914]
[1779478590771,32.38,75733.71,0.0,-0.99966,0.0,0.07914]
[1779478590797,32.38,75733.08,0.0,-0.99966,0.0,0.07905]
[1779478592815,32.38,75735.54,0.0,-0.99965,0.0,0.07924]
[1779478593858,32.38,75735.54,0.0,-0.99965,0.0,0.07924]
[1779478594025,32.38,75735.54,0.0,-0.99965,0.0,0.07924]
[1779478594829,32.38,75740.32,0.0,-0.99965,0.0,0.07988]
[1779478595836,32.38,75752.04,0.0,-0.99964,0.0,0.08147]
[1779478596843,32.38,75759.23,0.0,-0.99964,0.0,0.08245]
[1779478597850,32.38,75761.93,0.0,-0.99964,0.0,0.08283]
[1779478599864,32.38,75774.59,0.0,-0.99963,0.0,0.0846]
[1779478600870,32.38,75778.74,0.0,-0.99963,0.0,0.08519]
[1779478601878,32.38,75774.18,0.0,-0.99963,0.0,0.08454]
[1779478602886,32.38,75781.21,0.0,-0.99963,0.0,0.08554]
[1779478604900,32.38,75791.92,0.0,-0.99962,0.0,0.08708]
[1779478605907,32.38,75798.97,0.0,-0.99961,0.0,0.08811]
[1779478606914,32.38,75799.4,0.0,-0.99961,0.0,0.08817]
[1779478610942,32.38,75809.04,0.0,-0.99961,0.0,0.08959]
[1779478611949,32.38,75816.4,0.0,-0.9996,0.0,0.09069]
[1779478612956,32.38,75826.27,0.0,-0.99959,0.0,0.09219]
[1779478613963,32.38,75832.27,0.0,-0.99959,0.0,0.09311]
[1779478615977,32.38,75838.02,0.0,-0.99959,0.0,0.094]
[1779478619024,32.38,75847.3,0.0,-0.99958,0.0,0.09545]
[1779478620020,32.38,75857.08,0.0,-0.99957,0.0,0.097]
[1779478621019,32.38,75856.74,0.0,-0.99957,0.0,0.09695]
[1779478625048,32.38,75848.37,0.0,-0.99958,0.0,0.09562]
[1779478626058,32.38,75841.26,0.0,-0.99958,0.0,0.0945]
[1779478627067,32.38,75834.66,0.0,-0.99959,0.0,0.09348]
[1779478628074,32.38,75835.09,0.0,-0.99959,0.0,0.09354]
[1779478631096,32.38,75848.01,0.0,-0.99958,0.0,0.09556]
[1779478632103,32.38,75852.84,0.0,-0.99957,0.0,0.09633]
[1779478633110,32.38,75853.7,0.0,-0.99957,0.0,0.09646]
[1779478635026,32.38,75853.59,0.0,-0.99957,0.0,0.09645]
[1779478635269,32.38,75854.68,0.0,-0.99957,0.0,0.09662]
[1779478636131,32.38,75850.9,0.0,-0.99958,0.0,0.09602]
[1779478637138,32.38,75847.56,0.0,-0.99958,0.0,0.09549]
[1779478638146,32.38,75842.97,0.0,-0.99958,0.0,0.09477]
[1779478640140,32.38,75840.74,0.0,-0.99958,0.0,0.09442]
[1779478640271,32.38,75839.2,0.0,-0.99958,0.0,0.09418]
[1779478642174,32.38,75833.57,0.0,-0.99959,0.0,0.09331]
[1779478643181,32.38,75825.46,0.0,-0.99959,0.0,0.09207]
[1779478644188,32.38,75820.65,0.0,-0.9996,0.0,0.09134]
[1779478645194,32.38,75825.46,0.0,-0.99959,0.0,0.09207]
[1779478647219,32.38,75828.38,0.0,-0.99959,0.0,0.09251]
[1779478647268,32.38,75828.38,0.0,-0.99959,0.0,0.09251]
[1779478648216,32.38,75824.94,0.0,-0.9996,0.0,0.09199]
[1779478650230,32.38,75830.27,0.0,-0.99959,0.0,0.0928]
[1779478651237,32.38,75834.31,0.0,-0.99959,0.0,0.09327]
[1779478651671,32.38,75834.31,0.0,-0.99959,0.0,0.09327]
[1779478651770,32.38,75834.31,0.0,-0.99959,0.0,0.09327]
[1779478652244,32.38,75829.62,0.0,-0.99959,0.0,0.09254]
[1779478653251,32.38,75826.07,0.0,-0.9996,0.0,0.092]
[1779478653413,32.38,75826.07,0.0,-0.9996,0.0,0.092]
[1779478653522,32.38,75826.07,0.0,-0.9996,0.0,0.092]
[1779478654258,32.38,75827.4,0.0,-0.99959,0.0,0.09221]
[1779478656420,32.38,75827.04,0.0,-0.99959,0.0,0.09215]
[1779478656523,32.38,75827.04,0.0,-0.99959,0.0,0.09215]
[1779478658064,32.38,75826.06,0.0,-0.9996,0.0,0.092]
[1779478658272,32.38,75826.06,0.0,-0.9996,0.0,0.092]
[1779478658286,32.38,75829.17,0.0,-0.99959,0.0,0.09248]
[1779478659345,32.38,75829.17,0.0,-0.99959,0.0,0.09248]
[1779478659521,32.38,75829.17,0.0,-0.99959,0.0,0.09248]
[1779478663322,32.38,75835.5,0.0,-0.99959,0.0,0.09345]
[1779478665277,32.38,75835.5,0.0,-0.99959,0.0,0.09345]
[1779478665520,32.38,75837.09,0.0,-0.99959,0.0,0.0937]
[1779478665610,32.38,75841.31,0.0,-0.99958,0.0,0.09435]
[1779478666344,32.38,75837.77,0.0,-0.99959,0.0,0.0938]
[1779478668391,32.38,75837.52,0.0,-0.99959,0.0,0.09376]
[1779478670187,32.38,75838.32,0.0,-0.99959,0.0,0.09389]
[1779478671379,32.38,75844.66,0.0,-0.99958,0.0,0.09488]
[1779478673396,32.38,75828.92,0.0,-0.99959,0.0,0.09244]
[1779478674402,32.38,75821.98,0.0,-0.9996,0.0,0.09138]
[1779478676419,32.38,75821.37,0.0,-0.9996,0.0,0.09129]
[1779478677429,32.38,75811.22,0.0,-0.99961,0.0,0.08976]
[1779478678436,32.38,75808.85,0.0,-0.99961,0.0,0.08941]
[1779478679785,32.38,75808.85,0.0,-0.99961,0.0,0.08941]
[1779478680025,32.38,75808.85,0.0,-0.99961,0.0,0.08941]
[1779478681457,32.38,75801.47,0.0,-0.99961,0.0,0.08832]
[1779478683471,32.38,75799.19,0.0,-0.99961,0.0,0.08799]
[1779478686175,32.38,75799.68,0.0,-0.99961,0.0,0.08806]
[1779478686276,32.38,75799.68,0.0,-0.99961,0.0,0.08806]
[1779478687502,32.38,75787.62,0.0,-0.99962,0.0,0.08631]
[1779478688509,32.38,75785.77,0.0,-0.99962,0.0,0.08604]
[1779478689516,32.38,75789.64,0.0,-0.99962,0.0,0.0866]
[1779478692887,32.38,75791.05,0.0,-0.99962,0.0,0.0868]
[1779478693022,32.38,75791.05,0.0,-0.99962,0.0,0.0868]
[1779478693110,32.38,75795.06,0.0,-0.99962,0.0,0.08739]
[1779478694551,32.38,75792.0,0.0,-0.99962,0.0,0.08694]
[1779478696096,32.38,75792.0,0.0,-0.99962,0.0,0.08694]
[1779478696132,32.38,75792.0,0.0,-0.99962,0.0,0.08694]
[1779478696275,32.38,75792.0,0.0,-0.99962,0.0,0.08694]
[1779478697573,32.38,75786.27,0.0,-0.99962,0.0,0.08611]
[1779478698580,32.38,75777.9,0.0,-0.99963,0.0,0.08492]
[1779478699587,32.38,75783.17,0.0,-0.99962,0.0,0.08567]
[1779478701002,32.38,75783.17,0.0,-0.99962,0.0,0.08567]
[1779478701020,32.38,75783.17,0.0,-0.99962,0.0,0.08567]
[1779478702346,32.38,75784.85,0.0,-0.99962,0.0,0.08591]
[1779478704070,32.38,75782.93,0.0,-0.99962,0.0,0.08564]
[1779478704270,32.38,75782.93,0.0,-0.99962,0.0,0.08564]
[1779478704360,32.38,75783.81,0.0,-0.99962,0.0,0.08576]
[1779478704524,32.38,75783.81,0.0,-0.99962,0.0,0.08576]
[1779478704622,32.38,75785.54,0.0,-0.99962,0.0,0.08601]
[1779478705630,32.38,75789.74,0.0,-0.99962,0.0,0.08661]
[1779478707644,32.38,75795.42,0.0,-0.99962,0.0,0.08744]
[1779478709001,32.38,75795.42,0.0,-0.99962,0.0,0.08744]
[1779478709028,32.38,75795.42,0.0,-0.99962,0.0,0.08744]
[1779478709037,32.38,75790.12,0.0,-0.99962,0.0,0.08667]
[1779478709658,32.38,75785.92,0.0,-0.99962,0.0,0.08606]
[1779478711672,32.38,75783.29,0.0,-0.99963,0.0,0.08554]
[1779478714287,32.38,75771.53,0.0,-0.99963,0.0,0.08388]
[1779478714694,32.38,75769.3,0.0,-0.99963,0.0,0.08357]
[1779478715701,32.38,75760.44,0.0,-0.99964,0.0,0.08234]
[1779478716708,32.38,75756.3,0.0,-0.99964,0.0,0.08177]
[1779478718722,32.38,75750.28,0.0,-0.99965,0.0,0.08095]
[1779478719729,32.38,75745.17,0.0,-0.99965,0.0,0.08026]
[1779478720736,32.38,75748.94,0.0,-0.99965,0.0,0.08076]
[1779478724766,32.38,75744.61,0.0,-0.99965,0.0,0.08018]
[1779478727788,32.38,75756.27,0.0,-0.99964,0.0,0.08176]
[1779478728795,32.38,75754.04,0.0,-0.99964,0.0,0.08146]
[1779478729802,32.38,75745.08,0.0,-0.99965,0.0,0.08024]
[1779478730834,32.38,75737.4,0.0,-0.99965,0.0,0.07922]
[1779478731832,32.38,75722.32,0.0,-0.99966,0.0,0.07723]
[1779478732839,32.38,75725.08,0.0,-0.99966,0.0,0.07759]
[1779478733846,32.38,75736.5,0.0,-0.99966,0.0,0.0791]
[1779478734651,32.38,75736.5,0.0,-0.99966,0.0,0.0791]
[1779478734769,32.38,75736.5,0.0,-0.99966,0.0,0.0791]
[1779478734853,32.38,75738.18,0.0,-0.99965,0.0,0.07932]
[1779478735860,32.38,75731.05,0.0,-0.99966,0.0,0.07837]
[1779478736867,32.38,75726.23,0.0,-0.99966,0.0,0.07774]
[1779478740174,32.38,75727.01,0.0,-0.99966,0.0,0.07784]
[1779478740268,32.38,75727.01,0.0,-0.99966,0.0,0.07784]
[1779478740895,32.38,75734.05,0.0,-0.99966,0.0,0.07877]
[1779478741902,32.38,75733.54,0.0,-0.99966,0.0,0.0787]
[1779478742909,32.38,75737.93,0.0,-0.99965,0.0,0.07929]
[1779478743625,32.38,75737.93,0.0,-0.99965,0.0,0.07929]
[1779478743768,32.38,75737.93,0.0,-0.99965,0.0,0.07929]
[1779478745932,32.38,75748.89,0.0,-0.99965,0.0,0.08076]
[1779478746985,32.38,75748.89,0.0,-0.99965,0.0,0.08076]
[1779478747019,32.38,75748.89,0.0,-0.99965,0.0,0.08076]
[1779478747086,32.38,75747.79,0.0,-0.99965,0.0,0.08061]
[1779478749961,32.38,75752.22,0.0,-0.99965,0.0,0.08121]
[1779478751420,32.38,75753.25,0.0,-0.99964,0.0,0.08135]
[1779478751520,32.38,75753.25,0.0,-0.99964,0.0,0.08135]
[1779478752985,32.38,75747.75,0.0,-0.99965,0.0,0.0806]
[1779478755580,32.38,75745.43,0.0,-0.99965,0.0,0.08029]
[1779478755769,32.38,75745.43,0.0,-0.99965,0.0,0.08029]
[1779478757015,32.38,75752.27,0.0,-0.99965,0.0,0.08122]
[1779478758022,32.38,75758.95,0.0,-0.99964,0.0,0.08213]
[1779478759036,32.38,75758.95,0.0,-0.99964,0.0,0.08213]
[1779478759272,32.38,75758.95,0.0,-0.99964,0.0,0.08213]
[1779478759373,32.38,75762.27,0.0,-0.99964,0.0,0.08259]
[1779478761044,32.38,75765.97,0.0,-0.99964,0.0,0.0831]
[1779478762051,32.38,75772.29,0.0,-0.99963,0.0,0.08398]
[1779478763441,32.38,75774.9,0.0,-0.99963,0.0,0.08435]
[1779478763519,32.38,75774.9,0.0,-0.99963,0.0,0.08435]
[1779478765073,32.38,75762.91,0.0,-0.99964,0.0,0.08268]
[1779478766080,32.38,75759.82,0.0,-0.99964,0.0,0.08225]
[1779478768196,32.38,75759.69,0.0,-0.99964,0.0,0.08223]
[1779478768269,32.38,75759.69,0.0,-0.99964,0.0,0.08223]
[1779478768370,32.38,75763.03,0.0,-0.99964,0.0,0.08269]
[1779478769100,32.38,75767.04,0.0,-0.99964,0.0,0.08325]
[1779478770108,32.38,75772.64,0.0,-0.99963,0.0,0.08403]
[1779478771162,32.38,75772.64,0.0,-0.99963,0.0,0.08403]
[1779478771271,32.38,75772.64,0.0,-0.99963,0.0,0.08403]
[1779478771365,32.38,75773.81,0.0,-0.99963,0.0,0.08405]
[1779478772292,32.38,75773.81,0.0,-0.99963,0.0,0.08405]
[1779478772520,32.38,75775.66,0.0,-0.99963,0.0,0.08431]
[1779478773129,32.38,75769.15,0.0,-0.99964,0.0,0.0834]
[1779478775143,32.38,75764.2,0.0,-0.99964,0.0,0.08271]
[1779478776150,32.38,75760.44,0.0,-0.99964,0.0,0.08219]
[1779478776865,32.38,75760.44,0.0,-0.99964,0.0,0.08219]
[1779478777020,32.38,75760.44,0.0,-0.99964,0.0,0.08219]
[1779478779336,32.38,75758.23,0.0,-0.99964,0.0,0.08189]
[1779478779372,32.38,75758.12,0.0,-0.99964,0.0,0.08187]
[1779478779528,32.38,75758.12,0.0,-0.99964,0.0,0.08187]
[1779478781879,32.38,75757.76,0.0,-0.99964,0.0,0.08183]
[1779478781928,32.38,75757.76,0.0,-0.99964,0.0,0.08183]
[1779478782192,32.38,75750.45,0.0,-0.99965,0.0,0.08083]
[1779478783206,32.38,75744.81,0.0,-0.99965,0.0,0.08007]
[1779478784206,32.38,75739.34,0.0,-0.99965,0.0,0.07934]
[1779478784596,32.38,75739.34,0.0,-0.99965,0.0,0.07934]
[1779478784770,32.38,75739.34,0.0,-0.99965,0.0,0.07934]
[1779478787180,32.38,75741.17,0.0,-0.99965,0.0,0.07958]
[1779478787270,32.38,75741.17,0.0,-0.99965,0.0,0.07958]
[1779478787338,32.38,75742.89,0.0,-0.99965,0.0,0.07981]
[1779478790765,32.38,75743.51,0.0,-0.99965,0.0,0.07989]
[1779478790771,32.38,75743.51,0.0,-0.99965,0.0,0.07989]
[1779478796128,32.38,75743.85,0.0,-0.99965,0.0,0.07994]
[1779478796269,32.38,75743.85,0.0,-0.99965,0.0,0.07994]
[1779478796290,32.38,75740.53,0.0,-0.99965,0.0,0.07949]
[1779478797297,32.38,75733.49,0.0,-0.99966,0.0,0.07856]
[1779478798171,32.38,75733.49,0.0,-0.99966,0.0,0.07856]
[1779478798269,32.38,75733.49,0.0,-0.99966,0.0,0.07856]
[1779478798304,32.38,75730.48,0.0,-0.99966,0.0,0.07816]
[1779478799311,32.38,75734.9,0.0,-0.99966,0.0,0.07875]
[1779478799783,32.38,75734.9,0.0,-0.99966,0.0,0.07875]
[1779478800026,32.38,75734.9,0.0,-0.99966,0.0,0.07875]
[1779478801866,32.38,75737.83,0.0,-0.99966,0.0,0.07913]
[1779478802045,32.38,75737.83,0.0,-0.99966,0.0,0.07913]
[1779478802334,32.38,75736.9,0.0,-0.99966,0.0,0.07901]
[1779478803405,32.38,75727.51,0.0,-0.99966,0.0,0.07777]
[1779478804369,32.38,75699.63,0.0,-0.99968,0.0,0.0742]
[1779478805364,32.38,75700.12,0.0,-0.99968,0.0,0.07426]
[1779478806371,32.38,75697.36,0.0,-0.99968,0.0,0.07392]
[1779478807212,32.38,75697.36,0.0,-0.99968,0.0,0.07392]
[1779478807378,32.38,75678.31,0.0,-0.99969,0.0,0.07157]
[1779478808387,32.38,75672.76,0.0,-0.99969,0.0,0.0709]
[1779478809394,32.38,75676.12,0.0,-0.99969,0.0,0.0713]
[1779478810711,32.38,75676.25,0.0,-0.99969,0.0,0.07132]
[1779478812419,32.38,75671.2,0.0,-0.99969,0.0,0.07071]
[1779478813426,32.38,75668.08,0.0,-0.9997,0.0,0.07034]
[1779478814433,32.38,75659.75,0.0,-0.9997,0.0,0.06935]
[1779478816447,32.38,75663.07,0.0,-0.9997,0.0,0.06974]
[1779478817454,32.38,75658.43,0.0,-0.9997,0.0,0.06919]
[1779478819467,32.38,75651.03,0.0,-0.99971,0.0,0.06833]
[1779478820476,32.38,75644.24,0.0,-0.99971,0.0,0.06754]
[1779478821482,32.38,75641.83,0.0,-0.99971,0.0,0.06726]
[1779478824585,32.38,75650.14,0.0,-0.99971,0.0,0.06822]
[1779478826083,32.38,75660.87,0.0,-0.9997,0.0,0.06948]
[1779478826538,32.38,75674.29,0.0,-0.99969,0.0,0.07108]
[1779478827545,32.38,75676.97,0.0,-0.99969,0.0,0.07141]
[1779478829559,32.38,75693.21,0.0,-0.99968,0.0,0.0734]
[1779478830566,32.38,75698.48,0.0,-0.99968,0.0,0.07406]
[1779478831573,32.38,75694.46,0.0,-0.99968,0.0,0.07342]
[1779478832716,32.38,75690.1,0.0,-0.99968,0.0,0.07288]
[1779478836608,32.38,75684.39,0.0,-0.99969,0.0,0.07218]
[1779478838624,32.38,75689.53,0.0,-0.99968,0.0,0.07281]
[1779478840213,32.38,75689.53,0.0,-0.99968,0.0,0.07281]
[1779478840270,32.38,75689.53,0.0,-0.99968,0.0,0.07281]
[1779478843814,32.38,75690.36,0.0,-0.99968,0.0,0.07292]
[1779478844024,32.38,75690.36,0.0,-0.99968,0.0,0.07292]
[1779478848568,32.38,75689.44,0.0,-0.99968,0.0,0.0728]
[1779478848773,32.38,75689.44,0.0,-0.99968,0.0,0.0728]
[1779478848874,32.38,75694.89,0.0,-0.99968,0.0,0.07348]
[1779478850147,32.38,75694.89,0.0,-0.99968,0.0,0.07348]
[1779478850268,32.38,75694.89,0.0,-0.99968,0.0,0.07348]
[1779478850369,32.38,75695.49,0.0,-0.99968,0.0,0.07355]
[1779478851697,32.38,75695.13,0.0,-0.99968,0.0,0.07351]
[1779478851768,32.38,75695.13,0.0,-0.99968,0.0,0.07351]
[1779478852512,32.38,75701.27,0.0,-0.99968,0.0,0.07427]
[1779478854763,32.38,75698.11,0.0,-0.99968,0.0,0.07388]
[1779478855583,32.38,75698.11,0.0,-0.99968,0.0,0.07388]
[1779478855768,32.38,75698.11,0.0,-0.99968,0.0,0.07388]
[1779478856269,32.38,75698.11,0.0,-0.99968,0.0,0.07388]
[1779478856310,32.38,75700.61,0.0,-0.99968,0.0,0.07419]
[1779478856775,32.38,75697.76,0.0,-0.99968,0.0,0.07384]
[1779478858789,32.38,75688.17,0.0,-0.99969,0.0,0.07265]
[1779478859877,32.38,75690.35,0.0,-0.99968,0.0,0.07292]
[1779478860640,32.38,75690.35,0.0,-0.99968,0.0,0.07292]
[1779478860770,32.38,75690.35,0.0,-0.99968,0.0,0.07292]
[1779478860804,32.38,75692.75,0.0,-0.99968,0.0,0.07321]
[1779478862820,32.38,75677.97,0.0,-0.99969,0.0,0.0714]
[1779478863827,32.38,75664.42,0.0,-0.9997,0.0,0.06978]
[1779478864834,32.38,75664.06,0.0,-0.9997,0.0,0.06973]
[1779478865841,32.38,75658.61,0.0,-0.9997,0.0,0.06909]
[1779478866848,32.38,75653.73,0.0,-0.9997,0.0,0.06852]
[1779478867855,32.38,75660.89,0.0,-0.9997,0.0,0.06936]
[1779478868862,32.38,75658.93,0.0,-0.9997,0.0,0.06913]
[1779478869869,32.38,75655.75,0.0,-0.9997,0.0,0.06875]
[1779478871416,32.38,75655.75,0.0,-0.9997,0.0,0.06875]
[1779478871518,32.38,75660.73,0.0,-0.9997,0.0,0.06934]
[1779478873900,32.38,75650.53,0.0,-0.99971,0.0,0.06815]
[1779478874772,32.38,75650.53,0.0,-0.99971,0.0,0.06815]
[1779478874907,32.38,75651.32,0.0,-0.99971,0.0,0.06824]
[1779478876921,32.38,75645.69,0.0,-0.99971,0.0,0.06759]
[1779478877946,32.38,75643.54,0.0,-0.99971,0.0,0.06734]
[1779478878942,32.38,75612.74,0.0,-0.99973,0.0,0.06388]
[1779478879956,32.38,75590.39,0.0,-0.99974,0.0,0.06148]
[1779478881339,32.38,75590.39,0.0,-0.99974,0.0,0.06148]
[1779478881401,32.38,75588.88,0.0,-0.99974,0.0,0.06132]
[1779478881970,32.38,75600.09,0.0,-0.99973,0.0,0.06251]
[1779478882978,32.38,75621.23,0.0,-0.99972,0.0,0.06482]
[1779478883985,32.38,75635.25,0.0,-0.99971,0.0,0.06639]
[1779478885000,32.38,75635.97,0.0,-0.99971,0.0,0.06647]
[1779478886020,32.38,75623.75,0.0,-0.99972,0.0,0.0651]
[1779478887125,32.38,75623.75,0.0,-0.99972,0.0,0.0651]
[1779478887155,32.38,75615.25,0.0,-0.99972,0.0,0.06416]
[1779478888037,32.38,75596.69,0.0,-0.99973,0.0,0.06215]
[1779478889035,32.38,75607.83,0.0,-0.99973,0.0,0.06335]
[1779478890064,32.38,75614.14,0.0,-0.99972,0.0,0.06404]
[1779478892064,32.38,75615.91,0.0,-0.99972,0.0,0.06412]
[1779478894078,32.38,75633.38,0.0,-0.99972,0.0,0.06606]
[1779478895085,32.38,75636.94,0.0,-0.99971,0.0,0.06647]
[1779478896116,32.38,75640.08,0.0,-0.99971,0.0,0.06682]
[1779478897120,32.38,75644.27,0.0,-0.99971,0.0,0.0673]
[1779478899134,32.38,75650.16,0.0,-0.99971,0.0,0.06798]
[1779478901148,32.38,75655.6,0.0,-0.9997,0.0,0.06861]
[1779478902155,32.38,75658.52,0.0,-0.9997,0.0,0.06896]
[1779478904169,32.38,75663.29,0.0,-0.9997,0.0,0.06952]
[1779478906183,32.38,75667.4,0.0,-0.9997,0.0,0.07001]
[1779478906950,32.38,75667.4,0.0,-0.9997,0.0,0.07001]
[1779478907190,32.38,75675.96,0.0,-0.99969,0.0,0.07103]
[1779478908197,32.38,75677.09,0.0,-0.99969,0.0,0.07117]
[1779478910211,32.38,75669.34,0.0,-0.9997,0.0,0.07024]
[1779478912225,32.38,75672.34,0.0,-0.99969,0.0,0.0706]
[1779478916254,32.38,75668.35,0.0,-0.9997,0.0,0.07012]
[1779478917277,32.38,75668.35,0.0,-0.9997,0.0,0.07012]
[1779478917383,32.38,75661.99,0.0,-0.9997,0.0,0.06937]
[1779478918254,32.38,75661.99,0.0,-0.9997,0.0,0.06937]
[1779478919277,32.38,75668.67,0.0,-0.9997,0.0,0.07016]
[1779478921525,32.38,75667.13,0.0,-0.9997,0.0,0.06997]
[1779478921609,32.38,75661.38,0.0,-0.9997,0.0,0.06929]
[1779478922298,32.38,75652.07,0.0,-0.99971,0.0,0.0682]
[1779478923309,32.38,75630.99,0.0,-0.99972,0.0,0.06579]
[1779478924314,32.38,75626.68,0.0,-0.99972,0.0,0.06531]
[1779478926331,32.38,75636.59,0.0,-0.99971,0.0,0.06643]
[1779478927338,32.38,75644.69,0.0,-0.99971,0.0,0.06735]
[1779478928345,32.38,75642.78,0.0,-0.99971,0.0,0.06713]
[1779478930412,32.38,75644.47,0.0,-0.99971,0.0,0.06733]
[1779478930513,32.38,75641.7,0.0,-0.99971,0.0,0.06701]
[1779478931366,32.38,75638.5,0.0,-0.99971,0.0,0.06664]
[1779478933381,32.38,75641.84,0.0,-0.99971,0.0,0.06702]
[1779478934389,32.38,75654.26,0.0,-0.9997,0.0,0.06846]
[1779478935395,32.38,75662.36,0.0,-0.9997,0.0,0.06941]
[1779478936403,32.38,75662.97,0.0,-0.9997,0.0,0.06948]
[1779478940431,32.38,75655.53,0.0,-0.9997,0.0,0.06861]
[1779478941552,32.38,75655.53,0.0,-0.9997,0.0,0.06861]
[1779478941623,32.38,75652.5,0.0,-0.99971,0.0,0.06825]
[1779478943524,32.38,75649.73,0.0,-0.99971,0.0,0.06793]
[1779478943545,32.38,75638.14,0.0,-0.99971,0.0,0.0666]
[1779478944459,32.38,75637.11,0.0,-0.99971,0.0,0.06648]
[1779478945466,32.38,75640.03,0.0,-0.99971,0.0,0.06682]
[1779478946473,32.38,75643.97,0.0,-0.99971,0.0,0.06727]
[1779478948487,32.38,75648.23,0.0,-0.99971,0.0,0.06776]
[1779478948732,32.38,75648.23,0.0,-0.99971,0.0,0.06776]
[1779478948769,32.38,75648.23,0.0,-0.99971,0.0,0.06776]
[1779478949494,32.38,75649.42,0.0,-0.99971,0.0,0.0679]
[1779478950501,32.38,75643.96,0.0,-0.99971,0.0,0.06727]
[1779478952515,32.38,75636.54,0.0,-0.99971,0.0,0.0663]
[1779478952879,32.38,75636.54,0.0,-0.99971,0.0,0.0663]
[1779478953018,32.38,75636.54,0.0,-0.99971,0.0,0.0663]
[1779478957059,32.38,75637.77,0.0,-0.99971,0.0,0.06644]
[1779478958557,32.38,75629.5,0.0,-0.99972,0.0,0.06551]
[1779478959564,32.38,75626.34,0.0,-0.99972,0.0,0.06515]
[1779478960580,32.38,75630.39,0.0,-0.99972,0.0,0.06561]
[1779478961582,32.38,75641.44,0.0,-0.99971,0.0,0.06686]
[1779478963596,32.38,75638.28,0.0,-0.99971,0.0,0.0665]
[1779478964951,32.38,75637.97,0.0,-0.99971,0.0,0.06646]
[1779478965023,32.38,75637.97,0.0,-0.99971,0.0,0.06646]
[1779478965610,32.38,75636.66,0.0,-0.99971,0.0,0.06631]
[1779478965778,32.38,75636.66,0.0,-0.99971,0.0,0.06631]
[1779478966034,32.38,75636.66,0.0,-0.99971,0.0,0.06631]
[1779478967624,32.38,75624.01,0.0,-0.99972,0.0,0.0649]
[1779478968631,32.38,75619.74,0.0,-0.99972,0.0,0.06442]
[1779478969642,32.38,75618.67,0.0,-0.99972,0.0,0.0643]
[1779478972664,32.38,75613.63,0.0,-0.99973,0.0,0.06375]
[1779478973671,32.38,75618.39,0.0,-0.99972,0.0,0.06427]
[1779478974678,32.38,75628.35,0.0,-0.99972,0.0,0.06538]
[1779478975684,32.38,75633.1,0.0,-0.99972,0.0,0.06591]
[1779478975793,32.38,75633.1,0.0,-0.99972,0.0,0.06591]
[1779478976692,32.38,75625.13,0.0,-0.99972,0.0,0.06502]
[1779478977698,32.38,75621.59,0.0,-0.99972,0.0,0.06463]
[1779478978706,32.38,75612.57,0.0,-0.99973,0.0,0.06364]
[1779478979678,32.38,75612.57,0.0,-0.99973,0.0,0.06364]
[1779478979713,32.38,75608.33,0.0,-0.99973,0.0,0.06317]
[1779478981729,32.38,75613.32,0.0,-0.99973,0.0,0.06372]
[1779478982736,32.38,75630.96,0.0,-0.99972,0.0,0.06567]
[1779478983743,32.38,75638.88,0.0,-0.99971,0.0,0.06657]
[1779478984756,32.38,75647.6,0.0,-0.99971,0.0,0.06756]
[1779478985757,32.38,75649.19,0.0,-0.99971,0.0,0.06775]
[1779478986764,32.38,75638.41,0.0,-0.99971,0.0,0.06651]
[1779478987771,32.38,75626.87,0.0,-0.99972,0.0,0.06521]
[1779478988778,32.38,75625.39,0.0,-0.99972,0.0,0.06505]
[1779478992807,32.38,75617.27,0.0,-0.99972,0.0,0.06415]
[1779478995828,32.38,75615.22,0.0,-0.99973,0.0,0.06393]
[1779478996835,32.38,75610.71,0.0,-0.99973,0.0,0.06343]
[1779478997842,32.38,75604.18,0.0,-0.99973,0.0,0.06273]
[1779478999856,32.38,75609.05,0.0,-0.99973,0.0,0.06325]
[1779479001870,32.38,75616.62,0.0,-0.99972,0.0,0.06408]
[1779479002877,32.38,75625.48,0.0,-0.99972,0.0,0.06506]
[1779479003884,32.38,75637.4,0.0,-0.99971,0.0,0.0664]
[1779479004891,32.38,75633.12,0.0,-0.99972,0.0,0.06591]
[1779479005898,32.38,75629.24,0.0,-0.99972,0.0,0.06548]
[1779479006905,32.38,75621.81,0.0,-0.99972,0.0,0.06465]
[1779479007913,32.38,75617.69,0.0,-0.99972,0.0,0.0642]
[1779479008983,32.38,75617.69,0.0,-0.99972,0.0,0.0642]
[1779479009022,32.38,75617.69,0.0,-0.99972,0.0,0.0642]
[1779479009054,32.38,75607.65,0.0,-0.99973,0.0,0.0631]
[1779479009927,32.38,75609.51,0.0,-0.99973,0.0,0.0633]
[1779479010936,32.38,75621.6,0.0,-0.99972,0.0,0.06463]
[1779479011943,32.38,75637.01,0.0,-0.99971,0.0,0.06624]
[1779479012952,32.38,75643.45,0.0,-0.99971,0.0,0.06697]
[1779479014967,32.38,75645.48,0.0,-0.99971,0.0,0.0672]
[1779479015974,32.38,75649.73,0.0,-0.99971,0.0,0.06769]
[1779479016981,32.38,75652.49,0.0,-0.99971,0.0,0.06801]
[1779479018995,32.38,75656.65,0.0,-0.9997,0.0,0.06849]
[1779479021118,32.38,75656.18,0.0,-0.9997,0.0,0.06844]
[1779479021270,32.38,75656.18,0.0,-0.9997,0.0,0.06844]
[1779479021713,32.38,75656.18,0.0,-0.9997,0.0,0.06844]
[1779479021772,32.38,75656.18,0.0,-0.9997,0.0,0.06844]
[1779479021739,32.38,75656.65,0.0,-0.9997,0.0,0.06849]
[1779479023025,32.38,75652.26,0.0,-0.99971,0.0,0.06798]
[1779479027428,32.38,75653.64,0.0,-0.99971,0.0,0.06814]
[1779479027521,32.38,75653.64,0.0,-0.99971,0.0,0.06814]
[1779479027528,32.38,75653.09,0.0,-0.99971,0.0,0.06808]
[1779479027810,32.38,75653.09,0.0,-0.99971,0.0,0.06808]
[1779479028024,32.38,75653.09,0.0,-0.99971,0.0,0.06808]
[1779479029084,32.38,75662.18,0.0,-0.9997,0.0,0.06914]
[1779479030090,32.38,75671.93,0.0,-0.9997,0.0,0.0703]
[1779479031097,32.38,75677.41,0.0,-0.99969,0.0,0.07095]
[1779479032104,32.38,75681.19,0.0,-0.99969,0.0,0.07141]
[1779479034120,32.38,75686.68,0.0,-0.99969,0.0,0.07208]
[1779479035127,32.38,75690.35,0.0,-0.99969,0.0,0.07253]
[1779479036134,32.38,75696.18,0.0,-0.99968,0.0,0.07325]
[1779479038148,32.38,75696.22,0.0,-0.99968,0.0,0.07325]
[1779479039156,32.38,75699.25,0.0,-0.99968,0.0,0.07363]
[1779479041174,32.38,75695.22,0.0,-0.99968,0.0,0.07313]
[1779479042176,32.38,75691.33,0.0,-0.99969,0.0,0.07265]
[1779479043189,32.38,75698.71,0.0,-0.99968,0.0,0.07356]
[1779479043960,32.38,75698.71,0.0,-0.99968,0.0,0.07356]
[1779479044019,32.38,75698.71,0.0,-0.99968,0.0,0.07356]
[1779479049326,32.38,75702.33,0.0,-0.99968,0.0,0.07402]
[1779479049523,32.38,75702.33,0.0,-0.99968,0.0,0.07402]
[1779479049743,32.38,75702.33,0.0,-0.99968,0.0,0.07402]
[1779479049771,32.38,75702.33,0.0,-0.99968,0.0,0.07402]
[1779479049607,32.38,75701.73,0.0,-0.99968,0.0,0.07394]
[1779479051255,32.38,75716.0,0.0,-0.99967,0.0,0.07575]
[1779479052254,32.38,75732.36,0.0,-0.99966,0.0,0.07786]
[1779479053261,32.38,75730.01,0.0,-0.99966,0.0,0.07756]
[1779479056285,32.38,75737.73,0.0,-0.99966,0.0,0.07857]
[1779479057292,32.38,75739.27,0.0,-0.99966,0.0,0.07878]
[1779479059306,32.38,75735.84,0.0,-0.99966,0.0,0.07832]
[1779479063243,32.38,75734.17,0.0,-0.99966,0.0,0.0781]
[1779479063269,32.38,75734.17,0.0,-0.99966,0.0,0.0781]
[1779479063353,32.38,75734.17,0.0,-0.99966,0.0,0.0781]
[1779479063527,32.38,75734.17,0.0,-0.99966,0.0,0.0781]
[1779479063629,32.38,75735.48,0.0,-0.99966,0.0,0.07827]
[1779479069467,32.38,75733.74,0.0,-0.99966,0.0,0.07805]
[1779479069519,32.38,75733.74,0.0,-0.99966,0.0,0.07805]
[1779479069653,32.38,75733.74,0.0,-0.99966,0.0,0.07805]
[1779479069772,32.38,75733.74,0.0,-0.99966,0.0,0.07805]
[1779479069789,32.38,75733.24,0.0,-0.99966,0.0,0.07798]
[1779479074411,32.38,75726.94,0.0,-0.99966,0.0,0.07702]
[1779479076425,32.38,75727.97,0.0,-0.99966,0.0,0.07716]
[1779479077080,32.38,75727.97,0.0,-0.99966,0.0,0.07716]
[1779479077272,32.38,75727.97,0.0,-0.99966,0.0,0.07716]
[1779479077369,32.38,75727.97,0.0,-0.99966,0.0,0.07716]
[1779479077522,32.38,75727.97,0.0,-0.99966,0.0,0.07716]
[1779479077597,32.38,75725.81,0.0,-0.99967,0.0,0.07688]
[1779479080844,32.38,75727.68,0.0,-0.99966,0.0,0.07712]
[1779479081019,32.38,75727.97,0.0,-0.99966,0.0,0.07716]
[1779479083474,32.38,75724.83,0.0,-0.99967,0.0,0.07675]
[1779479084240,32.38,75724.83,0.0,-0.99967,0.0,0.07675]
[1779479084248,32.38,75724.83,0.0,-0.99967,0.0,0.07675]
[1779479084269,32.38,75724.83,0.0,-0.99967,0.0,0.07675]
[1779479084481,32.38,75727.05,0.0,-0.99966,0.0,0.07704]
[1779479086495,32.38,75732.41,0.0,-0.99966,0.0,0.07774]
[1779479087747,32.38,75732.41,0.0,-0.99966,0.0,0.07774]
[1779479087773,32.38,75732.41,0.0,-0.99966,0.0,0.07774]
[1779479087794,32.38,75734.18,0.0,-0.99966,0.0,0.07797]
[1779479087903,32.38,75734.18,0.0,-0.99966,0.0,0.07797]
[1779479088021,32.38,75734.18,0.0,-0.99966,0.0,0.07797]
[1779479091530,32.38,75738.22,0.0,-0.99966,0.0,0.0785]
[1779479092537,32.38,75742.41,0.0,-0.99966,0.0,0.07905]
[1779479093370,32.38,75742.41,0.0,-0.99966,0.0,0.07905]
[1779479093421,32.38,75742.41,0.0,-0.99966,0.0,0.07905]
[1779479093523,32.38,75742.41,0.0,-0.99966,0.0,0.07905]
[1779479093544,32.38,75744.75,0.0,-0.99965,0.0,0.07937]
[1779479096565,32.38,75740.73,0.0,-0.99966,0.0,0.07883]
[1779479097572,32.38,75734.22,0.0,-0.99966,0.0,0.07797]
[1779479098977,32.38,75732.96,0.0,-0.99966,0.0,0.07781]
[1779479099020,32.38,75732.96,0.0,-0.99966,0.0,0.07781]
[1779479099058,32.38,75732.96,0.0,-0.99966,0.0,0.07781]
[1779479099268,32.38,75732.96,0.0,-0.99966,0.0,0.07781]
[1779479099586,32.38,75733.48,0.0,-0.99966,0.0,0.07788]
[1779479101602,32.38,75719.76,0.0,-0.99967,0.0,0.07609]
[1779479102610,32.38,75719.45,0.0,-0.99967,0.0,0.07605]
[1779479103629,32.38,75709.58,0.0,-0.99968,0.0,0.0748]
[1779479104026,32.38,75709.58,0.0,-0.99968,0.0,0.0748]
[1779479104629,32.38,75708.45,0.0,-0.99968,0.0,0.07465]
[1779479107579,32.38,75709.02,0.0,-0.99968,0.0,0.07473]
[1779479111679,32.38,75718.53,0.0,-0.99967,0.0,0.07594]
[1779479112685,32.38,75718.85,0.0,-0.99967,0.0,0.07598]
[1779479114700,32.38,75715.73,0.0,-0.99967,0.0,0.07558]
[1779479115849,32.38,75715.73,0.0,-0.99967,0.0,0.07558]
[1779479115707,32.38,75710.88,0.0,-0.99967,0.0,0.07496]
[1779479115967,32.38,75710.88,0.0,-0.99967,0.0,0.07496]
[1779479116026,32.38,75710.88,0.0,-0.99967,0.0,0.07496]
[1779479116699,32.38,75710.88,0.0,-0.99967,0.0,0.07496]
[1779479116714,32.38,75710.63,0.0,-0.99967,0.0,0.07493]
[1779479117721,32.38,75707.33,0.0,-0.99968,0.0,0.07451]
[1779479118729,32.38,75712.77,0.0,-0.99967,0.0,0.0752]
[1779479120743,32.38,75715.94,0.0,-0.99967,0.0,0.07561]
[1779479121068,32.38,75715.94,0.0,-0.99967,0.0,0.07561]
[1779479121200,32.38,75715.94,0.0,-0.99967,0.0,0.07561]
[1779479121268,32.38,75715.94,0.0,-0.99967,0.0,0.07561]
[1779479121750,32.38,75714.81,0.0,-0.99967,0.0,0.07546]
[1779479122757,32.38,75712.06,0.0,-0.99967,0.0,0.07511]
[1779479124803,32.38,75710.0,0.0,-0.99967,0.0,0.07485]
[1779479124874,32.38,75705.19,0.0,-0.99968,0.0,0.07424]
[1779479125009,32.38,75705.19,0.0,-0.99968,0.0,0.07424]
[1779479125023,32.38,75705.19,0.0,-0.99968,0.0,0.07424]
[1779479125778,32.38,75703.92,0.0,-0.99968,0.0,0.07409]
[1779479127792,32.38,75700.94,0.0,-0.99968,0.0,0.07371]
[1779479129806,32.38,75708.39,0.0,-0.99968,0.0,0.07465]
[1779479130813,32.38,75713.74,0.0,-0.99967,0.0,0.07533]
[1779479131820,32.38,75712.92,0.0,-0.99967,0.0,0.07509]
[1779479131962,32.38,75712.92,0.0,-0.99967,0.0,0.07509]
[1779479132020,32.38,75712.92,0.0,-0.99967,0.0,0.07509]
[1779479132231,32.38,75712.92,0.0,-0.99967,0.0,0.07509]
[1779479132269,32.38,75712.92,0.0,-0.99967,0.0,0.07509]
[1779479132275,32.38,75712.92,0.0,-0.99967,0.0,0.07509]
[1779479135857,32.38,75705.38,0.0,-0.99968,0.0,0.07414]
[1779479137103,32.38,75705.09,0.0,-0.99968,0.0,0.0741]
[1779479137269,32.38,75705.09,0.0,-0.99968,0.0,0.0741]
[1779479137520,32.38,75705.09,0.0,-0.99968,0.0,0.0741]
[1779479137771,32.38,75705.09,0.0,-0.99968,0.0,0.0741]
[1779479137870,32.38,75704.84,0.0,-0.99968,0.0,0.07407]
[1779479138877,32.38,75699.72,0.0,-0.99968,0.0,0.07343]
[1779479143355,32.38,75698.59,0.0,-0.99968,0.0,0.07329]
[1779479143519,32.38,75698.59,0.0,-0.99968,0.0,0.07329]
[1779479143912,32.38,75698.53,0.0,-0.99968,0.0,0.07328]
[1779479144207,32.38,75698.53,0.0,-0.99968,0.0,0.07328]
[1779479144269,32.38,75698.53,0.0,-0.99968,0.0,0.07328]
[1779479144919,32.38,75692.65,0.0,-0.99969,0.0,0.07256]
[1779479145926,32.38,75683.67,0.0,-0.99969,0.0,0.07146]
[1779479146937,32.38,75679.16,0.0,-0.99969,0.0,0.07091]
[1779479147942,32.38,75674.7,0.0,-0.9997,0.0,0.07038]
[1779479149961,32.38,75663.64,0.0,-0.9997,0.0,0.06907]
[1779479151975,32.38,75661.51,0.0,-0.9997,0.0,0.06882]
[1779479153485,32.38,75661.51,0.0,-0.9997,0.0,0.06882]
[1779479153519,32.38,75661.51,0.0,-0.9997,0.0,0.06882]
[1779479153771,32.38,75661.51,0.0,-0.9997,0.0,0.06882]
[1779479153872,32.38,75661.07,0.0,-0.9997,0.0,0.06876]
[1779479154019,32.38,75661.07,0.0,-0.9997,0.0,0.06876]
[1779479154998,32.38,75653.07,0.0,-0.99971,0.0,0.06783]
[1779479156009,32.38,75647.96,0.0,-0.99971,0.0,0.06724]
[1779479159065,32.38,75649.3,0.0,-0.99971,0.0,0.0674]
[1779479159268,32.38,75649.3,0.0,-0.99971,0.0,0.0674]
[1779479159399,32.38,75649.3,0.0,-0.99971,0.0,0.0674]
[1779479159500,32.38,75649.55,0.0,-0.99971,0.0,0.06743]
[1779479162055,32.38,75655.48,0.0,-0.99971,0.0,0.06811]
[1779479164069,32.38,75659.89,0.0,-0.9997,0.0,0.06863]
[1779479166170,32.38,75661.11,0.0,-0.9997,0.0,0.06877]
[1779479166270,32.38,75661.11,0.0,-0.9997,0.0,0.06877]
[1779479167090,32.38,75664.23,0.0,-0.9997,0.0,0.06914]
[1779479170111,32.38,75671.88,0.0,-0.9997,0.0,0.07004]
[1779479171083,32.38,75671.88,0.0,-0.9997,0.0,0.07004]
[1779479171268,32.38,75671.88,0.0,-0.9997,0.0,0.07004]
[1779479171547,32.38,75671.88,0.0,-0.9997,0.0,0.07004]
[1779479171775,32.38,75671.88,0.0,-0.9997,0.0,0.07004]
[1779479171870,32.38,75673.11,0.0,-0.9997,0.0,0.07019]
[1779479172586,32.38,75673.11,0.0,-0.9997,0.0,0.07019]
[1779479173132,32.38,75668.61,0.0,-0.9997,0.0,0.06965]
[1779479174630,32.38,75663.4,0.0,-0.9997,0.0,0.06904]
[1779479175147,32.38,75660.1,0.0,-0.9997,0.0,0.06865]
[1779479176142,32.38,75660.1,0.0,-0.9997,0.0,0.06865]
[1779479178168,32.38,75664.19,0.0,-0.9997,0.0,0.06913]
[1779479179175,32.38,75667.41,0.0,-0.9997,0.0,0.06951]
[1779479180182,32.38,75664.82,0.0,-0.9997,0.0,0.06921]
[1779479181190,32.38,75659.19,0.0,-0.9997,0.0,0.06855]
[1779479183204,32.38,75646.05,0.0,-0.99971,0.0,0.06703]
[1779479184211,32.38,75643.75,0.0,-0.99971,0.0,0.06676]
[1779479185218,32.38,75626.58,0.0,-0.99972,0.0,0.06483]
[1779479186225,32.38,75621.09,0.0,-0.99972,0.0,0.06422]
[1779479187232,32.38,75626.03,0.0,-0.99972,0.0,0.06477]
[1779479188455,32.38,75637.17,0.0,-0.99972,0.0,0.06602]
[1779479189246,32.38,75642.09,0.0,-0.99971,0.0,0.06657]
[1779479191260,32.38,75650.72,0.0,-0.99971,0.0,0.06744]
[1779479192267,32.38,75659.74,0.0,-0.9997,0.0,0.06849]
[1779479193274,32.38,75666.99,0.0,-0.9997,0.0,0.06934]
[1779479194281,32.38,75671.16,0.0,-0.9997,0.0,0.06983]
[1779479195878,32.38,75671.16,0.0,-0.9997,0.0,0.06983]
[1779479196021,32.38,75671.16,0.0,-0.9997,0.0,0.06983]
[1779479195960,32.38,75676.02,0.0,-0.9997,0.0,0.07041]
[1779479196295,32.38,75680.39,0.0,-0.99969,0.0,0.07094]
[1779479197302,32.38,75687.93,0.0,-0.99969,0.0,0.07185]
[1779479198309,32.38,75691.04,0.0,-0.99969,0.0,0.07223]
[1779479200166,32.38,75691.29,0.0,-0.99969,0.0,0.07226]
[1779479200269,32.38,75691.29,0.0,-0.99969,0.0,0.07226]
[1779479200513,32.38,75691.29,0.0,-0.99969,0.0,0.07226]
[1779479200521,32.38,75691.29,0.0,-0.99969,0.0,0.07226]
[1779479200528,32.38,75690.53,0.0,-0.99969,0.0,0.07217]
[1779479202338,32.38,75696.93,0.0,-0.99968,0.0,0.07296]
[1779479204352,32.38,75705.69,0.0,-0.99968,0.0,0.07405]
[1779479205359,32.38,75708.86,0.0,-0.99968,0.0,0.07444]
[1779479207373,32.38,75713.78,0.0,-0.99967,0.0,0.07507]
[1779479210394,32.38,75716.96,0.0,-0.99967,0.0,0.07547]
[1779479211874,32.38,75716.96,0.0,-0.99967,0.0,0.07547]
[1779479212037,32.38,75716.96,0.0,-0.99967,0.0,0.07547]
[1779479211880,32.38,75721.17,0.0,-0.99967,0.0,0.07601]
[1779479212576,32.38,75721.17,0.0,-0.99967,0.0,0.07601]
[1779479212769,32.38,75721.17,0.0,-0.99967,0.0,0.07601]
[1779479212850,32.38,75720.76,0.0,-0.99967,0.0,0.07596]
[1779479214426,32.38,75724.79,0.0,-0.99967,0.0,0.07647]
[1779479215399,32.38,75724.79,0.0,-0.99967,0.0,0.07647]
[1779479215521,32.38,75724.79,0.0,-0.99967,0.0,0.07647]
[1779479217102,32.38,75726.45,0.0,-0.99967,0.0,0.07669]
[1779479217269,32.38,75726.45,0.0,-0.99967,0.0,0.07669]
[1779479217447,32.38,75725.58,0.0,-0.99967,0.0,0.07658]
[1779479219461,32.38,75730.81,0.0,-0.99966,0.0,0.07725]
[1779479220469,32.38,75734.4,0.0,-0.99966,0.0,0.07772]
[1779479221475,32.38,75738.63,0.0,-0.99966,0.0,0.07828]
[1779479222139,32.38,75738.63,0.0,-0.99966,0.0,0.07828]
[1779479222269,32.38,75738.63,0.0,-0.99966,0.0,0.07828]
[1779479226511,32.38,75747.82,0.0,-0.99965,0.0,0.0795]
[1779479227518,32.38,75752.95,0.0,-0.99965,0.0,0.08019]
[1779479230787,32.38,75752.09,0.0,-0.99965,0.0,0.08007]
[1779479230904,32.38,75752.09,0.0,-0.99965,0.0,0.08007]
[1779479231020,32.38,75752.09,0.0,-0.99965,0.0,0.08007]
[1779479230920,32.38,75751.78,0.0,-0.99965,0.0,0.08003]
[1779479231547,32.38,75752.77,0.0,-0.99965,0.0,0.08016]
[1779479235575,32.38,75756.17,0.0,-0.99965,0.0,0.08062]
[1779479236930,32.38,75756.17,0.0,-0.99965,0.0,0.08062]
[1779479237000,32.38,75756.17,0.0,-0.99965,0.0,0.08062]
[1779479237020,32.38,75756.17,0.0,-0.99965,0.0,0.08062]
[1779479237101,32.38,75756.49,0.0,-0.99965,0.0,0.08067]
[1779479240612,32.38,75759.13,0.0,-0.99965,0.0,0.08102]
[1779479241273,32.38,75759.13,0.0,-0.99965,0.0,0.08102]
[1779479241342,32.38,75759.13,0.0,-0.99965,0.0,0.08102]
[1779479241518,32.38,75759.13,0.0,-0.99965,0.0,0.08102]
[1779479241620,32.38,75757.67,0.0,-0.99965,0.0,0.08083]
[1779479242627,32.38,75760.04,0.0,-0.99965,0.0,0.08115]
[1779479245648,32.38,75765.59,0.0,-0.99964,0.0,0.08191]
[1779479246793,32.38,75765.59,0.0,-0.99964,0.0,0.08191]
[1779479247027,32.38,75765.59,0.0,-0.99964,0.0,0.08191]
[1779479246846,32.38,75768.06,0.0,-0.99964,0.0,0.08225]
[1779479247662,32.38,75770.05,0.0,-0.99964,0.0,0.08252]
[1779479248669,32.38,75772.77,0.0,-0.99964,0.0,0.0829]
[1779479249676,32.38,75779.56,0.0,-0.99963,0.0,0.08385]
[1779479250683,32.38,75784.45,0.0,-0.99963,0.0,0.08453]
[1779479251690,32.38,75788.76,0.0,-0.99963,0.0,0.085]
[1779479252696,32.38,75791.14,0.0,-0.99963,0.0,0.08534]
[1779479254873,32.38,75790.36,0.0,-0.99963,0.0,0.08523]
[1779479254921,32.38,75790.36,0.0,-0.99963,0.0,0.08523]
[1779479255020,32.38,75790.36,0.0,-0.99963,0.0,0.08523]
[1779479255019,32.38,75790.1,0.0,-0.99963,0.0,0.08519]
[1779479255718,32.38,75788.73,0.0,-0.99963,0.0,0.08499]
[1779479257732,32.38,75796.78,0.0,-0.99962,0.0,0.08614]
[1779479259746,32.38,75791.46,0.0,-0.99963,0.0,0.08538]
[1779479260744,32.38,75791.46,0.0,-0.99963,0.0,0.08538]
[1779479260774,32.38,75791.46,0.0,-0.99963,0.0,0.08538]
[1779479260895,32.38,75789.35,0.0,-0.99963,0.0,0.08508]
[1779479264853,32.38,75789.27,0.0,-0.99963,0.0,0.08507]
[1779479264897,32.38,75789.27,0.0,-0.99963,0.0,0.08507]
[1779479265025,32.38,75789.27,0.0,-0.99963,0.0,0.08507]
[1779479265074,32.38,75787.0,0.0,-0.99963,0.0,0.08475]
[1779479266795,32.38,75784.6,0.0,-0.99963,0.0,0.08441]
[1779479267805,32.38,75768.73,0.0,-0.99964,0.0,0.0822]
[1779479268810,32.38,75770.68,0.0,-0.99964,0.0,0.08246]
[1779479270824,32.38,75761.22,0.0,-0.99965,0.0,0.08117]
[1779479271831,32.38,75765.1,0.0,-0.99964,0.0,0.0817]
[1779479272746,32.38,75765.1,0.0,-0.99964,0.0,0.0817]
[1779479272752,32.38,75765.1,0.0,-0.99964,0.0,0.0817]
[1779479272769,32.38,75765.1,0.0,-0.99964,0.0,0.0817]
[1779479272838,32.38,75765.62,0.0,-0.99964,0.0,0.08177]
[1779479273845,32.38,75768.87,0.0,-0.99964,0.0,0.08222]
[1779479274852,32.38,75773.34,0.0,-0.99964,0.0,0.08283]
[1779479275827,32.38,75773.34,0.0,-0.99964,0.0,0.08283]
[1779479275832,32.38,75773.34,0.0,-0.99964,0.0,0.08283]
[1779479276024,32.38,75773.34,0.0,-0.99964,0.0,0.08283]
[1779479276058,32.38,75777.62,0.0,-0.99963,0.0,0.08343]
[1779479276866,32.38,75779.83,0.0,-0.99963,0.0,0.08374]
[1779479278880,32.38,75771.53,0.0,-0.99964,0.0,0.08258]
[1779479279303,32.38,75771.53,0.0,-0.99964,0.0,0.08258]
[1779479279308,32.38,75771.53,0.0,-0.99964,0.0,0.08258]
[1779479279465,32.38,75771.53,0.0,-0.99964,0.0,0.08258]
[1779479279887,32.38,75765.86,0.0,-0.99964,0.0,0.0818]
[1779479280894,32.38,75762.47,0.0,-0.99964,0.0,0.08134]
[1779479282908,32.38,75758.86,0.0,-0.99965,0.0,0.08085]
[1779479283915,32.38,75753.82,0.0,-0.99965,0.0,0.08016]
[1779479284329,32.38,75753.82,0.0,-0.99965,0.0,0.08016]
[1779479284462,32.38,75753.82,0.0,-0.99965,0.0,0.08016]
[1779479284530,32.38,75753.82,0.0,-0.99965,0.0,0.08016]
[1779479284922,32.38,75754.8,0.0,-0.99965,0.0,0.0803]
[1779479285929,32.38,75745.49,0.0,-0.99966,0.0,0.07905]
[1779479286936,32.38,75744.85,0.0,-0.99966,0.0,0.07897]
[1779479287378,32.38,75744.85,0.0,-0.99966,0.0,0.07897]
[1779479287517,32.38,75744.85,0.0,-0.99966,0.0,0.07897]
[1779479289957,32.38,75741.53,0.0,-0.99966,0.0,0.07853]
[1779479292981,32.38,75743.53,0.0,-0.99966,0.0,0.07879]
[1779479294127,32.38,75743.53,0.0,-0.99966,0.0,0.07879]
[1779479294268,32.38,75743.41,0.0,-0.99966,0.0,0.07877]
[1779479294455,32.38,75743.41,0.0,-0.99966,0.0,0.07877]
[1779479294524,32.38,75743.41,0.0,-0.99966,0.0,0.07877]
[1779479294994,32.38,75744.02,0.0,-0.99966,0.0,0.07885]
[1779479297010,32.38,75742.31,0.0,-0.99966,0.0,0.07863]
[1779479297886,32.38,75742.31,0.0,-0.99966,0.0,0.07863]
[1779479298020,32.38,75742.31,0.0,-0.99966,0.0,0.07863]
[1779479298041,32.38,75733.24,0.0,-0.99966,0.0,0.07744]
[1779479298229,32.38,75733.24,0.0,-0.99966,0.0,0.07744]
[1779479298272,32.38,75733.24,0.0,-0.99966,0.0,0.07744]
[1779479299022,32.38,75735.46,0.0,-0.99966,0.0,0.07773]
[1779479299779,32.38,75735.46,0.0,-0.99966,0.0,0.07773]
[1779479300026,32.38,75735.46,0.0,-0.99966,0.0,0.07773]
[1779479300029,32.38,75742.4,0.0,-0.99966,0.0,0.07864]
[1779479301042,32.38,75748.76,0.0,-0.99965,0.0,0.07949]
[1779479301301,32.38,75748.76,0.0,-0.99965,0.0,0.07949]
[1779479301527,32.38,75748.76,0.0,-0.99965,0.0,0.07949]
[1779479302046,32.38,75752.37,0.0,-0.99965,0.0,0.07997]
[1779479304063,32.38,75755.71,0.0,-0.99965,0.0,0.08042]
[1779479305070,32.38,75762.08,0.0,-0.99964,0.0,0.08128]
[1779479305295,32.38,75762.08,0.0,-0.99964,0.0,0.08128]
[1779479305519,32.38,75762.08,0.0,-0.99964,0.0,0.08128]
[1779479308091,32.38,75763.06,0.0,-0.99964,0.0,0.08142]
[1779479311964,32.38,75762.32,0.0,-0.99965,0.0,0.08118]
[1779479312019,32.38,75762.32,0.0,-0.99965,0.0,0.08118]
[1779479312122,32.38,75756.25,0.0,-0.99965,0.0,0.08035]
[1779479313129,32.38,75754.65,0.0,-0.99965,0.0,0.08014]
[1779479315153,32.38,75735.88,0.0,-0.99966,0.0,0.07765]
[1779479316159,32.38,75729.27,0.0,-0.99967,0.0,0.07678]
[1779479317167,32.38,75726.35,0.0,-0.99967,0.0,0.07641]
[1779479318173,32.38,75718.31,0.0,-0.99967,0.0,0.07538]
[1779479319180,32.38,75715.94,0.0,-0.99967,0.0,0.07508]
[1779479321687,32.38,75712.73,0.0,-0.99968,0.0,0.07467]
[1779479322201,32.38,75715.26,0.0,-0.99967,0.0,0.07499]
[1779479323208,32.38,75721.6,0.0,-0.99967,0.0,0.0758]
[1779479324520,32.38,75721.6,0.0,-0.99967,0.0,0.0758]
[1779479324533,32.38,75723.25,0.0,-0.99967,0.0,0.07601]
[1779479326123,32.38,75723.25,0.0,-0.99967,0.0,0.07601]
[1779479326268,32.38,75722.7,0.0,-0.99967,0.0,0.07594]
[1779479329250,32.38,75716.7,0.0,-0.99967,0.0,0.07517]
[1779479331265,32.38,75714.61,0.0,-0.99967,0.0,0.07491]
[1779479333430,32.38,75714.41,0.0,-0.99967,0.0,0.07488]
[1779479333520,32.38,75714.41,0.0,-0.99967,0.0,0.07488]
[1779479333532,32.38,75713.7,0.0,-0.99967,0.0,0.07479]
[1779479337307,32.38,75709.63,0.0,-0.99968,0.0,0.07428]
[1779479339807,32.38,75710.63,0.0,-0.99968,0.0,0.0744]
[1779479339884,32.38,75705.66,0.0,-0.99968,0.0,0.07378]
[1779479340519,32.38,75705.66,0.0,-0.99968,0.0,0.07378]
[1779479340625,32.38,75697.7,0.0,-0.99968,0.0,0.07279]
[1779479341336,32.38,75691.47,0.0,-0.99969,0.0,0.07203]
[1779479343352,32.38,75675.02,0.0,-0.9997,0.0,0.07004]
[1779479344481,32.38,75663.62,0.0,-0.9997,0.0,0.0687]
[1779479345366,32.38,75661.76,0.0,-0.9997,0.0,0.06848]
[1779479347380,32.38,75657.84,0.0,-0.99971,0.0,0.06802]
[1779479349394,32.38,75653.43,0.0,-0.99971,0.0,0.06751]
[1779479351408,32.38,75660.83,0.0,-0.9997,0.0,0.06837]
[1779479353422,32.38,75655.44,0.0,-0.99971,0.0,0.06774]
[1779479354895,32.38,75655.44,0.0,-0.99971,0.0,0.06774]
[1779479355026,32.38,75655.44,0.0,-0.99971,0.0,0.06774]
[1779479355130,32.38,75649.5,0.0,-0.99971,0.0,0.06706]
[1779479357450,32.38,75653.07,0.0,-0.99971,0.0,0.06747]
[1779479359477,32.38,75645.49,0.0,-0.99971,0.0,0.0666]
[1779479360483,32.38,75639.34,0.0,-0.99972,0.0,0.06591]
[1779479361489,32.38,75633.16,0.0,-0.99972,0.0,0.06521]
[1779479363504,32.38,75639.59,0.0,-0.99972,0.0,0.06593]
[1779479364512,32.38,75646.97,0.0,-0.99971,0.0,0.06677]
[1779479365541,32.38,75650.14,0.0,-0.99971,0.0,0.06713]
[1779479367547,32.38,75645.89,0.0,-0.99971,0.0,0.06665]
[1779479368551,32.38,75640.8,0.0,-0.99972,0.0,0.06607]
[1779479369558,32.38,75635.36,0.0,-0.99972,0.0,0.06546]
[1779479372185,32.38,75634.82,0.0,-0.99972,0.0,0.0654]
[1779479372232,32.38,75634.14,0.0,-0.99972,0.0,0.0652]
[1779479372273,32.38,75634.14,0.0,-0.99972,0.0,0.0652]
[1779479374595,32.38,75642.73,0.0,-0.99971,0.0,0.06617]
[1779479376609,32.38,75645.13,0.0,-0.99971,0.0,0.06644]
[1779479377616,32.38,75638.75,0.0,-0.99972,0.0,0.06572]
[1779479378623,32.38,75635.27,0.0,-0.99972,0.0,0.06533]
[1779479380637,32.38,75641.36,0.0,-0.99972,0.0,0.06602]
[1779479381644,32.38,75644.92,0.0,-0.99971,0.0,0.06642]
[1779479385672,32.38,75648.81,0.0,-0.99971,0.0,0.06686]
[1779479389364,32.38,75649.71,0.0,-0.99971,0.0,0.06696]
[1779479389518,32.38,75649.71,0.0,-0.99971,0.0,0.06696]
[1779479389700,32.38,75650.45,0.0,-0.99971,0.0,0.06705]
[1779479390877,32.38,75646.32,0.0,-0.99971,0.0,0.06658]
[1779479394518,32.38,75646.39,0.0,-0.99971,0.0,0.06659]
[1779479396749,32.38,75650.29,0.0,-0.99971,0.0,0.06703]
[1779479399126,32.38,75650.07,0.0,-0.99971,0.0,0.06701]
[1779479399238,32.38,75650.07,0.0,-0.99971,0.0,0.06701]
[1779479399270,32.38,75650.07,0.0,-0.99971,0.0,0.06701]
[1779479399770,32.38,75651.85,0.0,-0.99971,0.0,0.06721]
[1779479400678,32.38,75651.85,0.0,-0.99971,0.0,0.06721]
[1779479401785,32.38,75639.49,0.0,-0.99972,0.0,0.0658]
[1779479402792,32.38,75626.87,0.0,-0.99972,0.0,0.0644]
[1779479403799,32.38,75614.03,0.0,-0.99973,0.0,0.06299]
[1779479404808,32.38,75609.84,0.0,-0.99973,0.0,0.06254]
[1779479405813,32.38,75622.86,0.0,-0.99972,0.0,0.06396]
[1779479406821,32.38,75628.76,0.0,-0.99972,0.0,0.06461]
[1779479408835,32.38,75635.2,0.0,-0.99972,0.0,0.06532]
[1779479412862,32.38,75637.55,0.0,-0.99972,0.0,0.06559]
[1779479413629,32.38,75637.55,0.0,-0.99972,0.0,0.06559]
[1779479413770,32.38,75637.55,0.0,-0.99972,0.0,0.06559]
[1779479414877,32.38,75642.9,0.0,-0.99971,0.0,0.06619]
[1779479416891,32.38,75641.16,0.0,-0.99972,0.0,0.06599]
[1779479418224,32.38,75641.16,0.0,-0.99972,0.0,0.06599]
[1779479418274,32.38,75641.16,0.0,-0.99972,0.0,0.06599]
[1779479417899,32.38,75638.2,0.0,-0.99972,0.0,0.06566]
[1779479418402,32.38,75638.2,0.0,-0.99972,0.0,0.06566]
[1779479418522,32.38,75638.2,0.0,-0.99972,0.0,0.06566]
[1779479418906,32.38,75642.38,0.0,-0.99971,0.0,0.06613]
[1779479420920,32.38,75648.05,0.0,-0.99971,0.0,0.06677]
[1779479422484,32.38,75649.73,0.0,-0.99971,0.0,0.06697]
[1779479422525,32.38,75649.73,0.0,-0.99971,0.0,0.06697]
[1779479427212,32.38,75651.33,0.0,-0.99971,0.0,0.06715]
[1779479427270,32.38,75651.33,0.0,-0.99971,0.0,0.06715]
[1779479427246,32.38,75651.58,0.0,-0.99971,0.0,0.06718]
[1779479431997,32.38,75656.16,0.0,-0.99971,0.0,0.06759]
[1779479433004,32.38,75659.64,0.0,-0.99971,0.0,0.06799]
[1779479434015,32.38,75664.76,0.0,-0.9997,0.0,0.06858]
[1779479439049,32.38,75668.09,0.0,-0.9997,0.0,0.06897]
[1779479440483,32.38,75668.96,0.0,-0.9997,0.0,0.06908]
[1779479440527,32.38,75668.96,0.0,-0.9997,0.0,0.06908]
[1779479444469,32.38,75664.61,0.0,-0.9997,0.0,0.06857]
[1779479444523,32.38,75664.61,0.0,-0.9997,0.0,0.06857]
[1779479444524,32.38,75664.61,0.0,-0.9997,0.0,0.06857]
[1779479444770,32.38,75664.61,0.0,-0.9997,0.0,0.06857]
[1779479445250,32.38,75665.49,0.0,-0.9997,0.0,0.06867]
[1779479448382,32.38,75666.66,0.0,-0.9997,0.0,0.06881]
[1779479448519,32.38,75666.66,0.0,-0.9997,0.0,0.06881]
[1779479450665,32.38,75663.45,0.0,-0.9997,0.0,0.06843]
[1779479450769,32.38,75663.45,0.0,-0.9997,0.0,0.06843]
[1779479451134,32.38,75662.34,0.0,-0.9997,0.0,0.0683]
[1779479452221,32.38,75662.34,0.0,-0.9997,0.0,0.0683]
[1779479452269,32.38,75662.34,0.0,-0.9997,0.0,0.0683]
[1779479452222,32.38,75658.98,0.0,-0.99971,0.0,0.06791]
[1779479454157,32.38,75675.76,0.0,-0.9997,0.0,0.06988]
[1779479455164,32.38,75679.19,0.0,-0.9997,0.0,0.07029]
[1779479455916,32.38,75679.19,0.0,-0.9997,0.0,0.07029]
[1779479456022,32.38,75679.19,0.0,-0.9997,0.0,0.07029]
[1779479456274,32.38,75679.19,0.0,-0.9997,0.0,0.07029]
[1779479456521,32.38,75679.72,0.0,-0.9997,0.0,0.07035]
[1779479457178,32.38,75679.71,0.0,-0.9997,0.0,0.07035]
[1779479460200,32.38,75682.93,0.0,-0.99969,0.0,0.07074]
[1779479461381,32.38,75683.6,0.0,-0.99969,0.0,0.07082]
[1779479461520,32.38,75683.6,0.0,-0.99969,0.0,0.07082]
[1779479463197,32.38,75682.13,0.0,-0.99969,0.0,0.07064]
[1779479463270,32.38,75682.13,0.0,-0.99969,0.0,0.07064]
[1779479463296,32.38,75677.24,0.0,-0.9997,0.0,0.07006]
[1779479465236,32.38,75686.28,0.0,-0.99969,0.0,0.07114]
[1779479466069,32.38,75686.28,0.0,-0.99969,0.0,0.07114]
[1779479466274,32.38,75686.28,0.0,-0.99969,0.0,0.07114]
[1779479466334,32.38,75691.28,0.0,-0.99969,0.0,0.07175]
[1779479467252,32.38,75690.77,0.0,-0.99969,0.0,0.07169]
[1779479468264,32.38,75710.74,0.0,-0.99968,0.0,0.07416]
[1779479469271,32.38,75734.31,0.0,-0.99966,0.0,0.07717]
[1779479469498,32.38,75734.31,0.0,-0.99966,0.0,0.07717]
[1779479470275,32.38,75735.53,0.0,-0.99966,0.0,0.07733]
[1779479471293,32.38,75720.63,0.0,-0.99967,0.0,0.07541]
[1779479472031,32.38,75720.63,0.0,-0.99967,0.0,0.07541]
[1779479473082,32.38,75720.72,0.0,-0.99967,0.0,0.07542]
[1779479473272,32.38,75720.72,0.0,-0.99967,0.0,0.07542]
[1779479473305,32.38,75726.84,0.0,-0.99967,0.0,0.0762]
[1779479476326,32.38,75729.25,0.0,-0.99967,0.0,0.07651]
[1779479477333,32.38,75736.01,0.0,-0.99966,0.0,0.07739]
[1779479478341,32.38,75742.41,0.0,-0.99966,0.0,0.07823]
[1779479480357,32.38,75734.3,0.0,-0.99966,0.0,0.07717]
[1779479481364,32.38,75730.04,0.0,-0.99967,0.0,0.07662]
[1779479482371,32.38,75725.49,0.0,-0.99967,0.0,0.07603]
[1779479484386,32.38,75725.37,0.0,-0.99967,0.0,0.07601]
[1779479488415,32.38,75721.44,0.0,-0.99967,0.0,0.07551]
[1779479489422,32.38,75718.3,0.0,-0.99967,0.0,0.07511]
[1779479490429,32.38,75707.46,0.0,-0.99968,0.0,0.07375]
[1779479491436,32.38,75702.66,0.0,-0.99968,0.0,0.07302]
[1779479494317,32.38,75702.06,0.0,-0.99968,0.0,0.07294]
[1779479494535,32.38,75701.84,0.0,-0.99968,0.0,0.07292]
[1779479494916,32.38,75701.84,0.0,-0.99968,0.0,0.07292]
[1779479495028,32.38,75701.84,0.0,-0.99968,0.0,0.07292]
[1779479495110,32.38,75701.4,0.0,-0.99968,0.0,0.07286]
[1779479500500,32.38,75699.23,0.0,-0.99968,0.0,0.0726]
[1779479502514,32.38,75710.37,0.0,-0.99968,0.0,0.07398]
[1779479503521,32.38,75720.26,0.0,-0.99967,0.0,0.07523]
[1779479504528,32.38,75718.19,0.0,-0.99967,0.0,0.07496]
[1779479505535,32.38,75715.1,0.0,-0.99968,0.0,0.07457]
[1779479506629,32.38,75715.1,0.0,-0.99968,0.0,0.07457]
[1779479506771,32.38,75715.1,0.0,-0.99968,0.0,0.07457]
[1779479511578,32.38,75721.63,0.0,-0.99967,0.0,0.0754]
[1779479513438,32.38,75721.63,0.0,-0.99967,0.0,0.0754]
[1779479513521,32.38,75720.81,0.0,-0.99967,0.0,0.0753]
[1779479513592,32.38,75715.99,0.0,-0.99968,0.0,0.07469]
[1779479514906,32.38,75715.99,0.0,-0.99968,0.0,0.07469]
[1779479515026,32.38,75715.99,0.0,-0.99968,0.0,0.07469]
[1779479515083,32.38,75716.75,0.0,-0.99967,0.0,0.07478]
[1779479515560,32.38,75716.75,0.0,-0.99967,0.0,0.07478]
[1779479515770,32.38,75716.75,0.0,-0.99967,0.0,0.07478]
[1779479519422,32.38,75719.42,0.0,-0.99967,0.0,0.07512]
[1779479519522,32.38,75719.5,0.0,-0.99967,0.0,0.07513]
[1779479521259,32.38,75720.85,0.0,-0.99967,0.0,0.0753]
[1779479521270,32.38,75720.85,0.0,-0.99967,0.0,0.0753]
[1779479521361,32.38,75714.52,0.0,-0.99968,0.0,0.0745]
[1779479522345,32.38,75714.52,0.0,-0.99968,0.0,0.0745]
[1779479522441,32.38,75714.62,0.0,-0.99968,0.0,0.07451]
[1779479522525,32.38,75714.62,0.0,-0.99968,0.0,0.07451]
[1779479522870,32.38,75718.31,0.0,-0.99967,0.0,0.07498]
[1779479523822,32.38,75718.31,0.0,-0.99967,0.0,0.07498]
[1779479524023,32.38,75718.31,0.0,-0.99967,0.0,0.07498]
[1779479524099,32.38,75723.79,0.0,-0.99967,0.0,0.07568]
[1779479525677,32.38,75725.02,0.0,-0.99967,0.0,0.07584]
[1779479529008,32.38,75723.45,0.0,-0.99967,0.0,0.07563]
[1779479529028,32.38,75723.45,0.0,-0.99967,0.0,0.07563]
[1779479529502,32.38,75722.27,0.0,-0.99967,0.0,0.07548]
[1779479529518,32.38,75722.27,0.0,-0.99967,0.0,0.07548]
[1779479529705,32.38,75723.76,0.0,-0.99967,0.0,0.07567]
[1779479532478,32.38,75723.39,0.0,-0.99967,0.0,0.07563]
[1779479531720,32.38,75728.75,0.0,-0.99967,0.0,0.07631]
[1779479532528,32.38,75728.75,0.0,-0.99967,0.0,0.07631]
[1779479532729,32.38,75732.98,0.0,-0.99967,0.0,0.07686]
[1779479535751,32.38,75738.29,0.0,-0.99966,0.0,0.07755]
[1779479536758,32.38,75745.23,0.0,-0.99966,0.0,0.07847]
[1779479538039,32.38,75745.23,0.0,-0.99966,0.0,0.07847]
[1779479538268,32.38,75745.23,0.0,-0.99966,0.0,0.07847]
[1779479538297,32.38,75748.03,0.0,-0.99966,0.0,0.07884]
[1779479538773,32.38,75754.63,0.0,-0.99965,0.0,0.07972]
[1779479539780,32.38,75758.56,0.0,-0.99965,0.0,0.08024]
[1779479540788,32.38,75766.19,0.0,-0.99964,0.0,0.08128]
[1779479541794,32.38,75774.33,0.0,-0.99964,0.0,0.0824]
[1779479542801,32.38,75780.98,0.0,-0.99964,0.0,0.08332]
[1779479543808,32.38,75787.11,0.0,-0.99963,0.0,0.08418]
[1779479545823,32.38,75781.9,0.0,-0.99963,0.0,0.08345]
[1779479547837,32.38,75785.69,0.0,-0.99963,0.0,0.08398]
[1779479549851,32.38,75796.68,0.0,-0.99962,0.0,0.08554]
[1779479550858,32.38,75792.8,0.0,-0.99963,0.0,0.08498]
[1779479551866,32.38,75787.4,0.0,-0.99963,0.0,0.08408]
[1779479554240,32.38,75788.96,0.0,-0.99963,0.0,0.08429]
[1779479554268,32.38,75788.96,0.0,-0.99963,0.0,0.08429]
[1779479555895,32.38,75794.78,0.0,-0.99963,0.0,0.08512]
[1779479556902,32.38,75799.06,0.0,-0.99962,0.0,0.08573]
[1779479557903,32.38,75799.06,0.0,-0.99962,0.0,0.08573]
[1779479558022,32.38,75799.06,0.0,-0.99962,0.0,0.08573]
[1779479558096,32.38,75794.97,0.0,-0.99963,0.0,0.08515]
[1779479558916,32.38,75788.31,0.0,-0.99963,0.0,0.0842]
[1779479560932,32.38,75802.28,0.0,-0.99962,0.0,0.08619]
[1779479561939,32.38,75808.02,0.0,-0.99962,0.0,0.08702]
[1779479562687,32.38,75808.02,0.0,-0.99962,0.0,0.08702]
[1779479562772,32.38,75808.02,0.0,-0.99962,0.0,0.08702]
[1779479563953,32.38,75805.18,0.0,-0.99962,0.0,0.08661]
[1779479564960,32.38,75799.07,0.0,-0.99962,0.0,0.08573]
[1779479566577,32.38,75799.26,0.0,-0.99962,0.0,0.08576]
[1779479566770,32.38,75799.26,0.0,-0.99962,0.0,0.08576]
[1779479566974,32.38,75799.08,0.0,-0.99962,0.0,0.08573]
[1779479568759,32.38,75800.04,0.0,-0.99962,0.0,0.08587]
[1779479568769,32.38,75800.04,0.0,-0.99962,0.0,0.08587]
[1779479569996,32.38,75792.55,0.0,-0.99963,0.0,0.0848]
[1779479571003,32.38,75785.4,0.0,-0.99963,0.0,0.08379]
[1779479573196,32.38,75786.85,0.0,-0.99963,0.0,0.084]
[1779479573268,32.38,75786.85,0.0,-0.99963,0.0,0.084]
[1779479574356,32.38,75787.13,0.0,-0.99963,0.0,0.08404]
[1779479574521,32.38,75787.13,0.0,-0.99963,0.0,0.08404]
[1779479574458,32.38,75788.05,0.0,-0.99963,0.0,0.08417]
[1779479577791,32.38,75790.51,0.0,-0.99963,0.0,0.08451]
[1779479578021,32.38,75790.51,0.0,-0.99963,0.0,0.08451]
[1779479582230,32.38,75790.42,0.0,-0.99963,0.0,0.0845]
[1779479582273,32.38,75790.42,0.0,-0.99963,0.0,0.0845]
[1779479582374,32.38,75784.68,0.0,-0.99963,0.0,0.08369]
[1779479583442,32.38,75784.68,0.0,-0.99963,0.0,0.08369]
[1779479583526,32.38,75784.68,0.0,-0.99963,0.0,0.08369]
[1779479583472,32.38,75783.12,0.0,-0.99963,0.0,0.08347]
[1779479584095,32.38,75779.33,0.0,-0.99964,0.0,0.08295]
[1779479585461,32.38,75779.33,0.0,-0.99964,0.0,0.08295]
[1779479585519,32.38,75779.33,0.0,-0.99964,0.0,0.08295]
[1779479585562,32.38,75775.23,0.0,-0.99964,0.0,0.08238]
[1779479591143,32.38,75783.3,0.0,-0.99963,0.0,0.0835]
[1779479592098,32.38,75783.3,0.0,-0.99963,0.0,0.0835]
[1779479592269,32.38,75783.3,0.0,-0.99963,0.0,0.0835]
[1779479592302,32.38,75783.9,0.0,-0.99963,0.0,0.08358]
[1779479593303,32.38,75783.9,0.0,-0.99963,0.0,0.08358]
[1779479593520,32.38,75783.9,0.0,-0.99963,0.0,0.08358]
[1779479593354,32.38,75781.23,0.0,-0.99964,0.0,0.08321]
[1779479594165,32.38,75777.13,0.0,-0.99964,0.0,0.08264]
[1779479595009,32.38,75777.13,0.0,-0.99964,0.0,0.08264]
[1779479595020,32.38,75777.13,0.0,-0.99964,0.0,0.08264]
[1779479595172,32.38,75772.28,0.0,-0.99964,0.0,0.08197]
[1779479597186,32.38,75765.82,0.0,-0.99965,0.0,0.08109]
[1779479598370,32.38,75765.82,0.0,-0.99965,0.0,0.08109]
[1779479598518,32.38,75765.82,0.0,-0.99965,0.0,0.08109]
[1779479598433,32.38,75765.67,0.0,-0.99965,0.0,0.08107]
[1779479600666,32.38,75763.05,0.0,-0.99965,0.0,0.08071]
[1779479600770,32.38,75763.05,0.0,-0.99965,0.0,0.08071]
[1779479603232,32.38,75781.86,0.0,-0.99964,0.0,0.0833]
[1779479604407,32.38,75781.86,0.0,-0.99964,0.0,0.0833]
[1779479604494,32.38,75789.03,0.0,-0.99963,0.0,0.0843]
[1779479605392,32.38,75781.79,0.0,-0.99964,0.0,0.08329]
[1779479606344,32.38,75775.94,0.0,-0.99964,0.0,0.08248]
[1779479607241,32.38,75775.94,0.0,-0.99964,0.0,0.08248]
[1779479607353,32.38,75771.3,0.0,-0.99964,0.0,0.08184]
[1779479609366,32.38,75769.91,0.0,-0.99964,0.0,0.08165]
[1779479614401,32.38,75767.29,0.0,-0.99965,0.0,0.08115]
[1779479615408,32.38,75772.58,0.0,-0.99964,0.0,0.08187]
[1779479616517,32.38,75772.58,0.0,-0.99964,0.0,0.08187]
[1779479616572,32.38,75776.09,0.0,-0.99964,0.0,0.08235]
[1779479616773,32.38,75776.09,0.0,-0.99964,0.0,0.08235]
[1779479619436,32.38,75780.51,0.0,-0.99964,0.0,0.08297]
[1779479620417,32.38,75780.51,0.0,-0.99964,0.0,0.08297]
[1779479620520,32.38,75780.51,0.0,-0.99964,0.0,0.08297]
[1779479620588,32.38,75774.27,0.0,-0.99964,0.0,0.0821]
[1779479621450,32.38,75769.35,0.0,-0.99964,0.0,0.08143]
[1779479622253,32.38,75769.35,0.0,-0.99964,0.0,0.08143]
[1779479622269,32.38,75769.35,0.0,-0.99964,0.0,0.08143]
[1779479622457,32.38,75769.08,0.0,-0.99964,0.0,0.08139]
[1779479625819,32.38,75769.7,0.0,-0.99964,0.0,0.08148]
[1779479626019,32.38,75769.7,0.0,-0.99964,0.0,0.08148]
[1779479631521,32.38,75770.76,0.0,-0.99964,0.0,0.08162]
[1779479633488,32.38,75769.91,0.0,-0.99964,0.0,0.0815]
[1779479633518,32.38,75769.91,0.0,-0.99964,0.0,0.0815]
[1779479635549,32.38,75764.48,0.0,-0.99965,0.0,0.08077]
[1779479636045,32.38,75764.48,0.0,-0.99965,0.0,0.08077]
[1779479636273,32.38,75764.48,0.0,-0.99965,0.0,0.08077]
[1779479636427,32.38,75764.48,0.0,-0.99965,0.0,0.08077]
[1779479636521,32.38,75764.48,0.0,-0.99965,0.0,0.08077]
[1779479636561,32.38,75762.54,0.0,-0.99965,0.0,0.0805]
[1779479639884,32.38,75762.46,0.0,-0.99965,0.0,0.08049]
[1779479640036,32.38,75762.46,0.0,-0.99965,0.0,0.08049]
[1779479641597,32.38,75758.65,0.0,-0.99965,0.0,0.07998]
[1779479642553,32.38,75758.65,0.0,-0.99965,0.0,0.07998]
[1779479642604,32.38,75761.67,0.0,-0.99965,0.0,0.08038]
[1779479642773,32.38,75761.67,0.0,-0.99965,0.0,0.08038]
[1779479643448,32.38,75761.67,0.0,-0.99965,0.0,0.08038]
[1779479643522,32.38,75761.67,0.0,-0.99965,0.0,0.08038]
[1779479643611,32.38,75758.29,0.0,-0.99965,0.0,0.07993]
[1779479645080,32.38,75759.31,0.0,-0.99965,0.0,0.08007]
[1779479645274,32.38,75759.31,0.0,-0.99965,0.0,0.08007]
[1779479645624,32.38,75755.69,0.0,-0.99965,0.0,0.07958]
[1779479647639,32.38,75762.78,0.0,-0.99965,0.0,0.08053]
[1779479647787,32.38,75762.78,0.0,-0.99965,0.0,0.08053]
[1779479647806,32.38,75762.78,0.0,-0.99965,0.0,0.08053]
[1779479648646,32.38,75770.26,0.0,-0.99964,0.0,0.08155]
[1779479649031,32.38,75770.26,0.0,-0.99964,0.0,0.08155]
[1779479649269,32.38,75770.26,0.0,-0.99964,0.0,0.08155]
[1779479649653,32.38,75770.96,0.0,-0.99964,0.0,0.08165]
[1779479653116,32.38,75771.43,0.0,-0.99964,0.0,0.08171]
[1779479653269,32.38,75771.43,0.0,-0.99964,0.0,0.08171]
[1779479655696,32.38,75775.33,0.0,-0.99964,0.0,0.08225]
[1779479657272,32.38,75775.33,0.0,-0.99964,0.0,0.08225]
[1779479657373,32.38,75778.78,0.0,-0.99964,0.0,0.08273]
[1779479658233,32.38,75778.78,0.0,-0.99964,0.0,0.08273]
[1779479658270,32.38,75778.78,0.0,-0.99964,0.0,0.08273]
[1779479658371,32.38,75780.37,0.0,-0.99964,0.0,0.08295]
[1779479663800,32.38,75779.41,0.0,-0.99964,0.0,0.08281]
[1779479664018,32.38,75779.41,0.0,-0.99964,0.0,0.08281]
[1779479668626,32.38,75780.9,0.0,-0.99964,0.0,0.08302]
[1779479668768,32.38,75780.79,0.0,-0.99964,0.0,0.08301]
[1779479669543,32.38,75780.79,0.0,-0.99964,0.0,0.08301]
[1779479669620,32.38,75779.32,0.0,-0.99964,0.0,0.0828]
[1779479669769,32.38,75779.32,0.0,-0.99964,0.0,0.0828]
[1779479671810,32.38,75784.11,0.0,-0.99963,0.0,0.08332]
[1779479673824,32.38,75787.87,0.0,-0.99963,0.0,0.08385]
[1779479675841,32.38,75784.42,0.0,-0.99963,0.0,0.08337]
[1779479680393,32.38,75783.81,0.0,-0.99964,0.0,0.08328]
[1779479680518,32.38,75783.81,0.0,-0.99964,0.0,0.08328]
[1779479684991,32.38,75781.83,0.0,-0.99964,0.0,0.08301]
[1779479685023,32.38,75781.83,0.0,-0.99964,0.0,0.08301]
[1779479685053,32.38,75783.18,0.0,-0.99964,0.0,0.08319]
[1779479688931,32.38,75786.51,0.0,-0.99963,0.0,0.08366]
[1779479691679,32.38,75783.34,0.0,-0.99964,0.0,0.08322]
[1779479693269,32.38,75783.17,0.0,-0.99964,0.0,0.08319]
[1779479699002,32.38,75784.95,0.0,-0.99963,0.0,0.08344]
[1779479701031,32.38,75801.89,0.0,-0.99962,0.0,0.08584]
[1779479702036,32.38,75814.3,0.0,-0.99961,0.0,0.08764]
[1779479703043,32.38,75808.75,0.0,-0.99962,0.0,0.08683]
[1779479704050,32.38,75799.68,0.0,-0.99962,0.0,0.08552]
[1779479705644,32.38,75799.68,0.0,-0.99962,0.0,0.08552]
[1779479705057,32.38,75795.82,0.0,-0.99963,0.0,0.08497]
[1779479705771,32.38,75795.82,0.0,-0.99963,0.0,0.08497]
[1779479707071,32.38,75802.89,0.0,-0.99962,0.0,0.08598]
[1779479708078,32.38,75815.54,0.0,-0.99961,0.0,0.08782]
[1779479709085,32.38,75816.15,0.0,-0.99961,0.0,0.08791]
[1779479709871,32.38,75816.15,0.0,-0.99961,0.0,0.08791]
[1779479710024,32.38,75816.15,0.0,-0.99961,0.0,0.08791]
[1779479710600,32.38,75816.15,0.0,-0.99961,0.0,0.08791]
[1779479710702,32.38,75816.12,0.0,-0.99961,0.0,0.0879]
[1779479710769,32.38,75816.12,0.0,-0.99961,0.0,0.0879]
[1779479716135,32.38,75817.31,0.0,-0.99961,0.0,0.08808]
[1779479717142,32.38,75812.54,0.0,-0.99962,0.0,0.08738]
[1779479718630,32.38,75808.63,0.0,-0.99962,0.0,0.08681]
[1779479720604,32.38,75807.05,0.0,-0.99962,0.0,0.08658]
[1779479720620,32.38,75804.35,0.0,-0.99962,0.0,0.08619]
[1779479720769,32.38,75804.35,0.0,-0.99962,0.0,0.08619]
[1779479721355,32.38,75804.35,0.0,-0.99962,0.0,0.08619]
[1779479721526,32.38,75804.35,0.0,-0.99962,0.0,0.08619]
[1779479723184,32.38,75808.55,0.0,-0.99962,0.0,0.0868]
[1779479724746,32.38,75808.55,0.0,-0.99962,0.0,0.0868]
[1779479724769,32.38,75811.15,0.0,-0.99962,0.0,0.08718]
[1779479725090,32.38,75811.15,0.0,-0.99962,0.0,0.08718]
[1779479725270,32.38,75811.15,0.0,-0.99962,0.0,0.08718]
[1779479725371,32.38,75811.58,0.0,-0.99962,0.0,0.08724]
[1779479729885,32.38,75811.87,0.0,-0.99962,0.0,0.08728]
[1779479729994,32.38,75811.87,0.0,-0.99962,0.0,0.08728]
[1779479730023,32.38,75811.87,0.0,-0.99962,0.0,0.08728]
[1779479730233,32.38,75812.29,0.0,-0.99962,0.0,0.08734]
[1779479731593,32.38,75812.29,0.0,-0.99962,0.0,0.08734]
[1779479733955,32.38,75813.52,0.0,-0.99962,0.0,0.08737]
[1779479734020,32.38,75813.52,0.0,-0.99962,0.0,0.08737]
[1779479734345,32.38,75813.52,0.0,-0.99962,0.0,0.08737]
[1779479734518,32.38,75813.52,0.0,-0.99962,0.0,0.08737]
[1779479734619,32.38,75816.25,0.0,-0.99961,0.0,0.08777]
[1779479738229,32.38,75817.61,0.0,-0.99961,0.0,0.08797]
[1779479738269,32.38,75817.61,0.0,-0.99961,0.0,0.08797]
[1779479738289,32.38,75823.3,0.0,-0.99961,0.0,0.08881]
[1779479739296,32.38,75823.3,0.0,-0.99961,0.0,0.08881]
[1779479739550,32.38,75823.3,0.0,-0.99961,0.0,0.08881]
[1779479744689,32.38,75823.27,0.0,-0.99961,0.0,0.0888]
[1779479744726,32.38,75823.61,0.0,-0.99961,0.0,0.08885]
[1779479744773,32.38,75823.61,0.0,-0.99961,0.0,0.08885]
[1779479749366,32.38,75819.83,0.0,-0.99961,0.0,0.0883]
[1779479750373,32.38,75824.42,0.0,-0.99961,0.0,0.08897]
[1779479751231,32.38,75824.42,0.0,-0.99961,0.0,0.08897]
[1779479751274,32.38,75824.42,0.0,-0.99961,0.0,0.08897]
[1779479755408,32.38,75830.35,0.0,-0.9996,0.0,0.08986]
[1779479756142,32.38,75830.35,0.0,-0.9996,0.0,0.08986]
[1779479756269,32.38,75830.35,0.0,-0.9996,0.0,0.08986]
[1779479756545,32.38,75830.35,0.0,-0.9996,0.0,0.08986]
[1779479756769,32.38,75830.35,0.0,-0.9996,0.0,0.08986]
[1779479756585,32.38,75830.14,0.0,-0.9996,0.0,0.08982]
[1779479759436,32.38,75825.34,0.0,-0.99961,0.0,0.08911]
[1779479760163,32.38,75825.34,0.0,-0.99961,0.0,0.08911]
[1779479760268,32.38,75825.34,0.0,-0.99961,0.0,0.08911]
[1779479760613,32.38,75825.34,0.0,-0.99961,0.0,0.08911]
[1779479760770,32.38,75825.34,0.0,-0.99961,0.0,0.08911]
[1779479760776,32.38,75822.86,0.0,-0.99961,0.0,0.08874]
[1779479764476,32.38,75822.88,0.0,-0.99961,0.0,0.08875]
[1779479764519,32.38,75822.88,0.0,-0.99961,0.0,0.08875]
[1779479764620,32.38,75828.29,0.0,-0.99961,0.0,0.08955]
[1779479765363,32.38,75828.29,0.0,-0.99961,0.0,0.08955]
[1779479765530,32.38,75828.29,0.0,-0.99961,0.0,0.08955]
[1779479765561,32.38,75830.84,0.0,-0.9996,0.0,0.08993]
[1779479769506,32.38,75838.28,0.0,-0.9996,0.0,0.09105]
[1779479770326,32.38,75838.28,0.0,-0.9996,0.0,0.09105]
[1779479770542,32.38,75838.28,0.0,-0.9996,0.0,0.09105]
[1779479770642,32.38,75841.82,0.0,-0.9996,0.0,0.09159]
[1779479771520,32.38,75845.32,0.0,-0.99959,0.0,0.09212]
[1779479773534,32.38,75848.74,0.0,-0.99959,0.0,0.09264]
[1779479774490,32.38,75848.74,0.0,-0.99959,0.0,0.09264]
[1779479774520,32.38,75848.74,0.0,-0.99959,0.0,0.09264]
[1779479779420,32.38,75852.58,0.0,-0.99959,0.0,0.09323]
[1779479779521,32.38,75852.58,0.0,-0.99959,0.0,0.09323]
[1779479779576,32.38,75850.74,0.0,-0.99959,0.0,0.09295]
[1779479779944,32.38,75850.74,0.0,-0.99959,0.0,0.09295]
[1779479780021,32.38,75850.74,0.0,-0.99959,0.0,0.09295]
[1779479780583,32.38,75854.0,0.0,-0.99959,0.0,0.09345]
[1779479782062,32.38,75855.63,0.0,-0.99959,0.0,0.09371]
[1779479783104,32.38,75855.81,0.0,-0.99959,0.0,0.09374]
[1779479783268,32.38,75855.81,0.0,-0.99959,0.0,0.09374]
[1779479783502,32.38,75855.81,0.0,-0.99959,0.0,0.09374]
[1779479783519,32.38,75855.81,0.0,-0.99959,0.0,0.09374]
[1779479783604,32.38,75852.36,0.0,-0.99959,0.0,0.0932]
[1779479784611,32.38,75849.75,0.0,-0.99959,0.0,0.0928]
[1779479788002,32.38,75850.35,0.0,-0.99959,0.0,0.09289]
[1779479788021,32.38,75850.35,0.0,-0.99959,0.0,0.09289]
[1779479788269,32.38,75850.35,0.0,-0.99959,0.0,0.09289]
[1779479788524,32.38,75850.35,0.0,-0.99959,0.0,0.09289]
[1779479788639,32.38,75851.34,0.0,-0.99959,0.0,0.09304]
[1779479793674,32.38,75850.16,0.0,-0.99959,0.0,0.0927]
[1779479796146,32.38,75848.92,0.0,-0.99959,0.0,0.09251]
[1779479796268,32.38,75848.92,0.0,-0.99959,0.0,0.09251]
[1779479796482,32.38,75848.92,0.0,-0.99959,0.0,0.09251]
[1779479796519,32.38,75848.92,0.0,-0.99959,0.0,0.09251]
[1779479796699,32.38,75850.4,0.0,-0.99959,0.0,0.09274]
[1779479800704,32.38,75848.69,0.0,-0.99959,0.0,0.09248]
[1779479800769,32.38,75848.69,0.0,-0.99959,0.0,0.09248]
[1779479800727,32.38,75845.92,0.0,-0.99959,0.0,0.09205]
[1779479801051,32.38,75845.92,0.0,-0.99959,0.0,0.09205]
[1779479801268,32.38,75845.92,0.0,-0.99959,0.0,0.09205]
[1779479801734,32.38,75844.99,0.0,-0.99959,0.0,0.09191]
[1779479806771,32.38,75846.45,0.0,-0.99959,0.0,0.09213]
[1779479807318,32.38,75846.45,0.0,-0.99959,0.0,0.09213]
[1779479807675,32.38,75846.45,0.0,-0.99959,0.0,0.09213]
[1779479807780,32.38,75846.45,0.0,-0.99959,0.0,0.09213]
[1779479808785,32.38,75842.71,0.0,-0.9996,0.0,0.09156]
[1779479810623,32.38,75841.27,0.0,-0.9996,0.0,0.09135]
[1779479810772,32.38,75841.27,0.0,-0.9996,0.0,0.09135]
[1779479810792,32.38,75841.27,0.0,-0.9996,0.0,0.09135]
[1779479810799,32.38,75840.83,0.0,-0.9996,0.0,0.09128]
[1779479811019,32.38,75840.83,0.0,-0.9996,0.0,0.09128]
[1779479815834,32.38,75827.72,0.0,-0.99961,0.0,0.08931]
[1779479816929,32.38,75827.72,0.0,-0.99961,0.0,0.08931]
[1779479817020,32.38,75827.72,0.0,-0.99961,0.0,0.08931]
[1779479817598,32.38,75827.72,0.0,-0.99961,0.0,0.08931]
[1779479817769,32.38,75827.72,0.0,-0.99961,0.0,0.08931]
[1779479817798,32.38,75827.03,0.0,-0.99961,0.0,0.08921]
[1779479818855,32.38,75823.34,0.0,-0.99961,0.0,0.08866]
[1779479821885,32.38,75821.17,0.0,-0.99961,0.0,0.08834]
[1779479824905,32.38,75818.43,0.0,-0.99961,0.0,0.08794]
[1779479827051,32.38,75817.75,0.0,-0.99961,0.0,0.08784]
[1779479827268,32.38,75817.75,0.0,-0.99961,0.0,0.08784]
[1779479827603,32.38,75817.75,0.0,-0.99961,0.0,0.08784]
[1779479827772,32.38,75817.75,0.0,-0.99961,0.0,0.08784]
[1779479827620,32.38,75817.24,0.0,-0.99961,0.0,0.08776]
[1779479829942,32.38,75815.02,0.0,-0.99962,0.0,0.08744]
[1779479830948,32.38,75803.42,0.0,-0.99962,0.0,0.08576]
[1779479832303,32.38,75803.42,0.0,-0.99962,0.0,0.08576]
[1779479832518,32.38,75803.42,0.0,-0.99962,0.0,0.08576]
[1779479832748,32.38,75803.42,0.0,-0.99962,0.0,0.08576]
[1779479832773,32.38,75803.45,0.0,-0.99962,0.0,0.08577]
[1779479832962,32.38,75799.29,0.0,-0.99963,0.0,0.08517]
[1779479833969,32.38,75795.83,0.0,-0.99963,0.0,0.08468]
[1779479836374,32.38,75796.39,0.0,-0.99963,0.0,0.08476]
[1779479836519,32.38,75796.39,0.0,-0.99963,0.0,0.08476]
[1779479836990,32.38,75792.8,0.0,-0.99963,0.0,0.08425]
[1779479842303,32.38,75791.04,0.0,-0.99963,0.0,0.08401]
[1779479844040,32.38,75783.2,0.0,-0.99964,0.0,0.08291]
[1779479846533,32.38,75784.39,0.0,-0.99964,0.0,0.08307]
[1779479846770,32.38,75784.39,0.0,-0.99964,0.0,0.08307]
[1779479846871,32.38,75784.99,0.0,-0.99964,0.0,0.08316]
[1779479847065,32.38,75788.41,0.0,-0.99963,0.0,0.08364]
[1779479848073,32.38,75793.3,0.0,-0.99963,0.0,0.08432]
[1779479849171,32.38,75793.3,0.0,-0.99963,0.0,0.08432]
[1779479849270,32.38,75793.3,0.0,-0.99963,0.0,0.08432]
[1779479849371,32.38,75787.36,0.0,-0.99963,0.0,0.08349]
[1779479851093,32.38,75790.22,0.0,-0.99963,0.0,0.08374]
[1779479855138,32.38,75789.9,0.0,-0.99963,0.0,0.0837]
[1779479862170,32.38,75790.41,0.0,-0.99963,0.0,0.08377]
[1779479865193,32.38,75794.39,0.0,-0.99963,0.0,0.08433]
[1779479866198,32.38,75800.2,0.0,-0.99963,0.0,0.08516]
[1779479867183,32.38,75800.2,0.0,-0.99963,0.0,0.08516]
[1779479867272,32.38,75800.2,0.0,-0.99963,0.0,0.08516]
[1779479867351,32.38,75799.08,0.0,-0.99963,0.0,0.085]
[1779479868330,32.38,75799.08,0.0,-0.99963,0.0,0.085]
[1779479868520,32.38,75799.08,0.0,-0.99963,0.0,0.085]
[1779479871794,32.38,75798.45,0.0,-0.99963,0.0,0.08491]
[1779479871849,32.38,75793.61,0.0,-0.99963,0.0,0.08422]
[1779479872019,32.38,75793.61,0.0,-0.99963,0.0,0.08422]
[1779479872335,32.38,75793.61,0.0,-0.99963,0.0,0.08422]
[1779479872524,32.38,75793.61,0.0,-0.99963,0.0,0.08422]
[1779479872545,32.38,75792.65,0.0,-0.99963,0.0,0.08409]
[1779479875173,32.38,75793.08,0.0,-0.99963,0.0,0.08415]
[1779479875270,32.38,75793.08,0.0,-0.99963,0.0,0.08415]
[1779479875766,32.38,75793.08,0.0,-0.99963,0.0,0.08415]
[1779479875863,32.38,75794.47,0.0,-0.99963,0.0,0.08434]
[1779479876020,32.38,75794.47,0.0,-0.99963,0.0,0.08434]
[1779479876268,32.38,75795.05,0.0,-0.99963,0.0,0.08442]
[1779479877275,32.38,75792.15,0.0,-0.99963,0.0,0.08402]
[1779479878282,32.38,75784.81,0.0,-0.99964,0.0,0.08299]
[1779479878996,32.38,75784.81,0.0,-0.99964,0.0,0.08299]
[1779479879022,32.38,75784.81,0.0,-0.99964,0.0,0.08299]
[1779479879289,32.38,75782.84,0.0,-0.99964,0.0,0.08272]
[1779479883384,32.38,75781.66,0.0,-0.99964,0.0,0.08255]
[1779479883520,32.38,75781.66,0.0,-0.99964,0.0,0.08255]
[1779479883596,32.38,75775.64,0.0,-0.99964,0.0,0.08172]
[1779479884251,32.38,75775.64,0.0,-0.99964,0.0,0.08172]
[1779479884269,32.38,75775.64,0.0,-0.99964,0.0,0.08172]
[1779479886338,32.38,75780.87,0.0,-0.99964,0.0,0.08244]
[1779479887884,32.38,75780.87,0.0,-0.99964,0.0,0.08244]
[1779479887345,32.38,75784.68,0.0,-0.99964,0.0,0.08297]
[1779479888019,32.38,75784.68,0.0,-0.99964,0.0,0.08297]
[1779479888352,32.38,75790.27,0.0,-0.99963,0.0,0.08375]
[1779479888968,32.38,75790.27,0.0,-0.99963,0.0,0.08375]
[1779479889018,32.38,75790.27,0.0,-0.99963,0.0,0.08375]
[1779479889359,32.38,75793.33,0.0,-0.99963,0.0,0.08418]
[1779479890366,32.38,75795.44,0.0,-0.99963,0.0,0.08448]
[1779479895401,32.38,75795.49,0.0,-0.99963,0.0,0.08449]
[1779479896812,32.38,75795.49,0.0,-0.99963,0.0,0.08449]
[1779479896908,32.38,75796.34,0.0,-0.99963,0.0,0.08461]
[1779479897018,32.38,75796.34,0.0,-0.99963,0.0,0.08461]
[1779479897415,32.38,75795.55,0.0,-0.99963,0.0,0.0845]
[1779479898001,32.38,75795.55,0.0,-0.99963,0.0,0.0845]
[1779479898020,32.38,75795.55,0.0,-0.99963,0.0,0.0845]
[1779479898738,32.38,75792.21,0.0,-0.99963,0.0,0.08402]
[1779479899429,32.38,75789.57,0.0,-0.99963,0.0,0.08365]
[1779479900436,32.38,75787.44,0.0,-0.99963,0.0,0.08336]
[1779479902619,32.38,75787.25,0.0,-0.99963,0.0,0.08333]
[1779479902771,32.38,75787.25,0.0,-0.99963,0.0,0.08333]
[1779479902772,32.38,75787.71,0.0,-0.99963,0.0,0.08339]
[1779479903291,32.38,75787.71,0.0,-0.99963,0.0,0.08339]
[1779479903520,32.38,75787.71,0.0,-0.99963,0.0,0.08339]
[1779479907485,32.38,75790.15,0.0,-0.99963,0.0,0.08373]
[1779479909435,32.38,75789.87,0.0,-0.99963,0.0,0.0837]
[1779479909518,32.38,75789.87,0.0,-0.99963,0.0,0.0837]
[1779479914520,32.38,75790.83,0.0,-0.99963,0.0,0.08368]
[1779479915077,32.38,75790.89,0.0,-0.99963,0.0,0.08369]
[1779479915270,32.38,75790.89,0.0,-0.99963,0.0,0.08369]
[1779479915805,32.38,75789.76,0.0,-0.99963,0.0,0.08354]
[1779479917555,32.38,75793.75,0.0,-0.99963,0.0,0.0841]
[1779479918701,32.38,75793.75,0.0,-0.99963,0.0,0.0841]
[1779479918771,32.38,75793.75,0.0,-0.99963,0.0,0.0841]
[1779479918952,32.38,75792.72,0.0,-0.99963,0.0,0.08395]
[1779479919020,32.38,75792.72,0.0,-0.99963,0.0,0.08395]
[1779479919569,32.38,75793.67,0.0,-0.99963,0.0,0.08408]
[1779479925060,32.38,75793.88,0.0,-0.99963,0.0,0.08411]
[1779479925269,32.38,75793.88,0.0,-0.99963,0.0,0.08411]
[1779479928646,32.38,75793.62,0.0,-0.99963,0.0,0.08408]
[1779479928772,32.38,75793.62,0.0,-0.99963,0.0,0.08408]
[1779479928871,32.38,75785.97,0.0,-0.99964,0.0,0.08301]
[1779479929838,32.38,75785.97,0.0,-0.99964,0.0,0.08301]
[1779479929869,32.38,75785.24,0.0,-0.99964,0.0,0.0829]
[1779479930019,32.38,75785.24,0.0,-0.99964,0.0,0.0829]
[1779479931653,32.38,75779.3,0.0,-0.99964,0.0,0.08208]
[1779479932171,32.38,75779.3,0.0,-0.99964,0.0,0.08208]
[1779479932269,32.38,75779.3,0.0,-0.99964,0.0,0.08208]
[1779479937695,32.38,75779.88,0.0,-0.99964,0.0,0.08216]
[1779479940716,32.38,75784.3,0.0,-0.99964,0.0,0.08277]
[1779479941653,32.38,75784.3,0.0,-0.99964,0.0,0.08277]
[1779479941769,32.38,75784.3,0.0,-0.99964,0.0,0.08277]
[1779479942730,32.38,75778.56,0.0,-0.99964,0.0,0.08198]
[1779479943810,32.38,75778.56,0.0,-0.99964,0.0,0.08198]
[1779479943905,32.38,75780.08,0.0,-0.99964,0.0,0.08219]
[1779479944032,32.38,75780.08,0.0,-0.99964,0.0,0.08219]
[1779479944036,32.38,75780.08,0.0,-0.99964,0.0,0.08219]
[1779479944271,32.38,75780.08,0.0,-0.99964,0.0,0.08219]
[1779479944753,32.38,75771.53,0.0,-0.99965,0.0,0.08102]
[1779479945760,32.38,75769.2,0.0,-0.99965,0.0,0.0807]
[1779479946767,32.38,75762.89,0.0,-0.99965,0.0,0.07985]
[1779479947122,32.38,75762.89,0.0,-0.99965,0.0,0.07985]
[1779479947269,32.38,75762.89,0.0,-0.99965,0.0,0.07985]
[1779479949346,32.38,75763.71,0.0,-0.99965,0.0,0.07996]
[1779479949519,32.38,75763.71,0.0,-0.99965,0.0,0.07996]
[1779479949793,32.38,75763.85,0.0,-0.99965,0.0,0.07998]
[1779479951807,32.38,75767.71,0.0,-0.99965,0.0,0.0805]
[1779479952047,32.38,75767.71,0.0,-0.99965,0.0,0.0805]
[1779479952270,32.38,75767.71,0.0,-0.99965,0.0,0.0805]
[1779479957849,32.38,75766.05,0.0,-0.99965,0.0,0.08028]
[1779479959701,32.38,75764.87,0.0,-0.99965,0.0,0.08012]
[1779479959769,32.38,75764.87,0.0,-0.99965,0.0,0.08012]
[1779479960871,32.38,75759.97,0.0,-0.99965,0.0,0.07946]
[1779479961878,32.38,75754.99,0.0,-0.99966,0.0,0.07879]
[1779479962885,32.38,75751.11,0.0,-0.99966,0.0,0.07828]
[1779479963327,32.38,75751.11,0.0,-0.99966,0.0,0.07828]
[1779479963519,32.38,75751.11,0.0,-0.99966,0.0,0.07828]
[1779479965059,32.38,75751.1,0.0,-0.99966,0.0,0.07828]
[1779479965270,32.38,75751.1,0.0,-0.99966,0.0,0.07828]
[1779479965911,32.38,75749.59,0.0,-0.99966,0.0,0.07808]
[1779479966918,32.38,75745.9,0.0,-0.99966,0.0,0.0776]
[1779479968245,32.38,75744.7,0.0,-0.99966,0.0,0.07744]
[1779479968268,32.38,75744.7,0.0,-0.99966,0.0,0.07744]
[1779479969945,32.38,75756.41,0.0,-0.99966,0.0,0.07898]
[1779479970952,32.38,75761.3,0.0,-0.99965,0.0,0.07964]
[1779479972278,32.38,75762.33,0.0,-0.99965,0.0,0.07964]
[1779479972518,32.38,75762.33,0.0,-0.99965,0.0,0.07964]
[1779479974026,32.38,75760.42,0.0,-0.99965,0.0,0.07938]
[1779479974268,32.38,75760.42,0.0,-0.99965,0.0,0.07938]
[1779479974980,32.38,75760.38,0.0,-0.99965,0.0,0.07937]
[1779479975752,32.38,75760.38,0.0,-0.99965,0.0,0.07937]
[1779479975769,32.38,75760.38,0.0,-0.99965,0.0,0.07937]
[1779479976994,32.38,75752.88,0.0,-0.99966,0.0,0.07838]
[1779479979453,32.38,75752.78,0.0,-0.99966,0.0,0.07836]
[1779479979522,32.38,75752.78,0.0,-0.99966,0.0,0.07836]
[1779479980017,32.38,75754.28,0.0,-0.99966,0.0,0.07856]
[1779479985053,32.38,75754.14,0.0,-0.99966,0.0,0.07854]
[1779479986834,32.38,75754.14,0.0,-0.99966,0.0,0.07854]
[1779479987019,32.38,75754.14,0.0,-0.99966,0.0,0.07854]
[1779479993023,32.38,75757.34,0.0,-0.99966,0.0,0.07897]
[1779479993270,32.38,75756.83,0.0,-0.99966,0.0,0.0789]
[1779479993352,32.38,75760.33,0.0,-0.99965,0.0,0.07937]
[1779479994422,32.38,75760.33,0.0,-0.99965,0.0,0.07937]
[1779479994518,32.38,75760.33,0.0,-0.99965,0.0,0.07937]
[1779479994523,32.38,75761.72,0.0,-0.99965,0.0,0.07955]
[1779479996755,32.38,75761.21,0.0,-0.99965,0.0,0.07949]
[1779479996769,32.38,75761.21,0.0,-0.99965,0.0,0.07949]
[1779479997138,32.38,75767.59,0.0,-0.99965,0.0,0.08034]
[1779479999152,32.38,75776.6,0.0,-0.99964,0.0,0.08157]
[1779480000163,32.38,75780.99,0.0,-0.99964,0.0,0.08217]
[1779480001315,32.38,75791.66,0.0,-0.99963,0.0,0.08366]
[1779480002484,32.38,75791.66,0.0,-0.99963,0.0,0.08366]
[1779480002503,32.38,75797.11,0.0,-0.99963,0.0,0.08442]
[1779480003208,32.38,75791.99,0.0,-0.99963,0.0,0.0837]
[1779480004215,32.38,75775.97,0.0,-0.99964,0.0,0.08148]
[1779480005217,32.38,75775.97,0.0,-0.99964,0.0,0.08148]
[1779480005239,32.38,75765.39,0.0,-0.99965,0.0,0.08005]
[1779480006242,32.38,75758.0,0.0,-0.99965,0.0,0.07906]
[1779480007242,32.38,75757.57,0.0,-0.99965,0.0,0.079]
[1779480009256,32.38,75760.94,0.0,-0.99965,0.0,0.07945]
[1779480010264,32.38,75771.52,0.0,-0.99965,0.0,0.08088]
[1779480011880,32.38,75771.52,0.0,-0.99965,0.0,0.08088]
[1779480012032,32.38,75771.52,0.0,-0.99965,0.0,0.08088]
[1779480011982,32.38,75767.99,0.0,-0.99965,0.0,0.0804]
[1779480012278,32.38,75762.67,0.0,-0.99965,0.0,0.07968]
[1779480013285,32.38,75768.62,0.0,-0.99965,0.0,0.08048]
[1779480015299,32.38,75764.74,0.0,-0.99965,0.0,0.07996]
[1779480016308,32.38,75779.86,0.0,-0.99964,0.0,0.08202]
[1779480017314,32.38,75798.91,0.0,-0.99963,0.0,0.08468]
[1779480018322,32.38,75800.47,0.0,-0.99963,0.0,0.0849]
[1779480021271,32.38,75799.97,0.0,-0.99963,0.0,0.08483]
[1779480024363,32.38,75793.84,0.0,-0.99963,0.0,0.08396]
[1779480025369,32.38,75783.22,0.0,-0.99964,0.0,0.08248]
[1779480026379,32.38,75778.98,0.0,-0.99964,0.0,0.0819]
[1779480028393,32.38,75772.06,0.0,-0.99965,0.0,0.08095]
[1779480030731,32.38,75770.48,0.0,-0.99965,0.0,0.08073]
[1779480030769,32.38,75770.48,0.0,-0.99965,0.0,0.08073]
[1779480031414,32.38,75780.24,0.0,-0.99964,0.0,0.08193]
[1779480032286,32.38,75780.24,0.0,-0.99964,0.0,0.08193]
[1779480032524,32.38,75780.24,0.0,-0.99964,0.0,0.08193]
[1779480032591,32.38,75783.12,0.0,-0.99964,0.0,0.08232]
[1779480038463,32.38,75782.17,0.0,-0.99964,0.0,0.08219]
[1779480042491,32.38,75777.1,0.0,-0.99964,0.0,0.0815]
[1779480043271,32.38,75777.1,0.0,-0.99964,0.0,0.0815]
[1779480044209,32.38,75778.45,0.0,-0.99964,0.0,0.08168]
[1779480044274,32.38,75778.45,0.0,-0.99964,0.0,0.08168]
[1779480044505,32.38,75779.31,0.0,-0.99964,0.0,0.0818]
[1779480046839,32.38,75780.35,0.0,-0.99964,0.0,0.08194]
[1779480047024,32.38,75780.35,0.0,-0.99964,0.0,0.08194]
[1779480052561,32.38,75781.83,0.0,-0.99964,0.0,0.08215]
[1779480054125,32.38,75781.83,0.0,-0.99964,0.0,0.08215]
[1779480054173,32.38,75781.83,0.0,-0.99964,0.0,0.08215]
[1779480054271,32.38,75781.83,0.0,-0.99964,0.0,0.08215]
[1779480054575,32.38,75782.01,0.0,-0.99964,0.0,0.08217]
[1779480055466,32.38,75782.01,0.0,-0.99964,0.0,0.08217]
[1779480060618,32.38,75783.17,0.0,-0.99964,0.0,0.08233]
[1779480061624,32.38,75783.17,0.0,-0.99964,0.0,0.08233]
[1779480061773,32.38,75783.17,0.0,-0.99964,0.0,0.08233]
[1779480061842,32.38,75783.17,0.0,-0.99964,0.0,0.08233]
[1779480062028,32.38,75783.17,0.0,-0.99964,0.0,0.08233]
[1779480062035,32.38,75785.89,0.0,-0.99964,0.0,0.08271]
[1779480062701,32.38,75790.96,0.0,-0.99963,0.0,0.08341]
[1779480063693,32.38,75801.77,0.0,-0.99963,0.0,0.08494]
[1779480065102,32.38,75801.77,0.0,-0.99963,0.0,0.08494]
[1779480065196,32.38,75804.46,0.0,-0.99963,0.0,0.08532]
[1779480065271,32.38,75804.46,0.0,-0.99963,0.0,0.08532]
[1779480065707,32.38,75806.38,0.0,-0.99962,0.0,0.08559]
[1779480068975,32.38,75807.34,0.0,-0.99962,0.0,0.08573]
[1779480068977,32.38,75807.34,0.0,-0.99962,0.0,0.08573]
[1779480069020,32.38,75807.34,0.0,-0.99962,0.0,0.08573]
[1779480069029,32.38,75807.13,0.0,-0.99962,0.0,0.0857]
[1779480070742,32.38,75810.13,0.0,-0.99962,0.0,0.08613]
[1779480073764,32.38,75807.06,0.0,-0.99962,0.0,0.08569]
[1779480074447,32.38,75807.06,0.0,-0.99962,0.0,0.08569]
[1779480074521,32.38,75807.06,0.0,-0.99962,0.0,0.08569]
[1779480074566,32.38,75807.06,0.0,-0.99962,0.0,0.08569]
[1779480074771,32.38,75807.06,0.0,-0.99962,0.0,0.08569]
[1779480075093,32.38,75807.53,0.0,-0.99962,0.0,0.08576]
[1779480076785,32.38,75812.8,0.0,-0.99962,0.0,0.08652]
[1779480077792,32.38,75816.98,0.0,-0.99962,0.0,0.08712]
[1779480079218,32.38,75817.97,0.0,-0.99962,0.0,0.08727]
[1779480079270,32.38,75817.97,0.0,-0.99962,0.0,0.08727]
[1779480079806,32.38,75816.92,0.0,-0.99962,0.0,0.08712]
[1779480083833,32.38,75826.71,0.0,-0.99961,0.0,0.08855]
[1779480084841,32.38,75834.81,0.0,-0.9996,0.0,0.08975]
[1779480085848,32.38,75839.59,0.0,-0.9996,0.0,0.09047]
[1779480087246,32.38,75840.1,0.0,-0.9996,0.0,0.09055]
[1779480087291,32.38,75840.1,0.0,-0.9996,0.0,0.09055]
[1779480087297,32.38,75840.1,0.0,-0.9996,0.0,0.09055]
[1779480087521,32.38,75840.1,0.0,-0.9996,0.0,0.09055]
[1779480087862,32.38,75840.76,0.0,-0.9996,0.0,0.09065]
[1779480088869,32.38,75844.7,0.0,-0.9996,0.0,0.09124]
[1779480089876,32.38,75849.0,0.0,-0.99959,0.0,0.0919]
[1779480091317,32.38,75847.86,0.0,-0.9996,0.0,0.09172]
[1779480091891,32.38,75850.09,0.0,-0.99959,0.0,0.0919]
[1779480095919,32.38,75857.27,0.0,-0.99959,0.0,0.09301]
[1779480096926,32.38,75862.3,0.0,-0.99959,0.0,0.09379]
[1779480100954,32.38,75866.2,0.0,-0.99958,0.0,0.09439]
[1779480102810,32.38,75867.26,0.0,-0.99958,0.0,0.09456]
[1779480102870,32.38,75867.26,0.0,-0.99958,0.0,0.09456]
[1779480103025,32.38,75867.26,0.0,-0.99958,0.0,0.09456]
[1779480103117,32.38,75867.1,0.0,-0.99958,0.0,0.09453]
[1779480104982,32.38,75870.9,0.0,-0.99958,0.0,0.09513]
[1779480110017,32.38,75869.09,0.0,-0.99958,0.0,0.09485]
[1779480110894,32.38,75869.09,0.0,-0.99958,0.0,0.09485]
[1779480111023,32.38,75869.09,0.0,-0.99958,0.0,0.09485]
[1779480111081,32.38,75869.09,0.0,-0.99958,0.0,0.09485]
[1779480111091,32.38,75868.57,0.0,-0.99958,0.0,0.09477]
[1779480111269,32.38,75868.57,0.0,-0.99958,0.0,0.09477]
[1779480113969,32.38,75868.56,0.0,-0.99958,0.0,0.09476]
[1779480114021,32.38,75868.56,0.0,-0.99958,0.0,0.09476]
[1779480115051,32.38,75873.91,0.0,-0.99958,0.0,0.09561]
[1779480116059,32.38,75880.55,0.0,-0.99957,0.0,0.09666]
[1779480117066,32.38,75881.91,0.0,-0.99957,0.0,0.09688]
[1779480118073,32.38,75873.37,0.0,-0.99958,0.0,0.09552]
[1779480119080,32.38,75868.75,0.0,-0.99958,0.0,0.09479]
[1779480121094,32.38,75874.87,0.0,-0.99958,0.0,0.09576]
[1779480121261,32.38,75874.87,0.0,-0.99958,0.0,0.09576]
[1779480121269,32.38,75874.87,0.0,-0.99958,0.0,0.09576]
[1779480121291,32.38,75874.87,0.0,-0.99958,0.0,0.09576]
[1779480121895,32.38,75874.87,0.0,-0.99958,0.0,0.09576]
[1779480122025,32.38,75874.87,0.0,-0.99958,0.0,0.09576]
[1779480122101,32.38,75878.13,0.0,-0.99957,0.0,0.09628]
[1779480124334,32.38,75879.88,0.0,-0.99957,0.0,0.09656]
[1779480124519,32.38,75879.88,0.0,-0.99957,0.0,0.09656]
[1779480125122,32.38,75883.04,0.0,-0.99957,0.0,0.09706]
[1779480126129,32.38,75875.94,0.0,-0.99958,0.0,0.09593]
[1779480127136,32.38,75867.09,0.0,-0.99958,0.0,0.09453]
[1779480128150,32.38,75868.24,0.0,-0.99958,0.0,0.09471]
[1779480129569,32.38,75866.52,0.0,-0.99958,0.0,0.09444]
[1779480129700,32.38,75866.52,0.0,-0.99958,0.0,0.09444]
[1779480129769,32.38,75866.52,0.0,-0.99958,0.0,0.09444]
[1779480130160,32.38,75866.44,0.0,-0.99958,0.0,0.09443]
[1779480133200,32.38,75861.67,0.0,-0.99959,0.0,0.09369]
[1779480134613,32.38,75861.67,0.0,-0.99959,0.0,0.09369]
[1779480134671,32.38,75861.67,0.0,-0.99959,0.0,0.09369]
[1779480134771,32.38,75861.67,0.0,-0.99959,0.0,0.09369]
[1779480134853,32.38,75860.46,0.0,-0.99959,0.0,0.0935]
[1779480136205,32.38,75855.72,0.0,-0.99959,0.0,0.09277]
[1779480137212,32.38,75850.37,0.0,-0.99959,0.0,0.09195]
[1779480140242,32.38,75847.99,0.0,-0.9996,0.0,0.09158]
[1779480140268,32.38,75847.99,0.0,-0.9996,0.0,0.09158]
[1779480140408,32.38,75847.99,0.0,-0.9996,0.0,0.09158]
[1779480140524,32.38,75847.99,0.0,-0.9996,0.0,0.09158]
[1779480140884,32.38,75848.0,0.0,-0.9996,0.0,0.09159]
[1779480145218,32.38,75846.51,0.0,-0.9996,0.0,0.09136]
[1779480147850,32.38,75847.04,0.0,-0.9996,0.0,0.09144]
[1779480148019,32.38,75847.04,0.0,-0.9996,0.0,0.09144]
[1779480152319,32.38,75837.98,0.0,-0.9996,0.0,0.08992]
[1779480153325,32.38,75836.05,0.0,-0.9996,0.0,0.08963]
[1779480156024,32.38,75836.95,0.0,-0.9996,0.0,0.08976]
[1779480156096,32.38,75840.63,0.0,-0.9996,0.0,0.09032]
[1779480156219,32.38,75840.63,0.0,-0.9996,0.0,0.09032]
[1779480156271,32.38,75840.63,0.0,-0.9996,0.0,0.09032]
[1779480156356,32.38,75841.35,0.0,-0.9996,0.0,0.09042]
[1779480159377,32.38,75844.31,0.0,-0.9996,0.0,0.09087]
[1779480162398,32.38,75849.83,0.0,-0.9996,0.0,0.09171]
[1779480163711,32.38,75849.83,0.0,-0.9996,0.0,0.09171]
[1779480163773,32.38,75849.83,0.0,-0.9996,0.0,0.09171]
[1779480163982,32.38,75849.83,0.0,-0.9996,0.0,0.09171]
[1779480164020,32.38,75849.83,0.0,-0.9996,0.0,0.09171]
[1779480164028,32.38,75851.86,0.0,-0.99959,0.0,0.09202]
[1779480168733,32.38,75850.05,0.0,-0.99959,0.0,0.09174]
[1779480170460,32.38,75853.31,0.0,-0.99959,0.0,0.09224]
[1779480171464,32.38,75857.04,0.0,-0.99959,0.0,0.09281]
[1779480173000,32.38,75857.04,0.0,-0.99959,0.0,0.09281]
[1779480173031,32.38,75857.04,0.0,-0.99959,0.0,0.09281]
[1779480173102,32.38,75852.9,0.0,-0.99959,0.0,0.09218]
[1779480175860,32.38,75851.01,0.0,-0.99959,0.0,0.09189]
[1779480176023,32.38,75851.01,0.0,-0.99959,0.0,0.09189]
[1779480178492,32.38,75849.06,0.0,-0.9996,0.0,0.09159]
[1779480178527,32.38,75849.06,0.0,-0.9996,0.0,0.09159]
[1779480178621,32.38,75848.58,0.0,-0.9996,0.0,0.09152]
[1779480184555,32.38,75848.36,0.0,-0.9996,0.0,0.09148]
[1779480187206,32.38,75847.35,0.0,-0.9996,0.0,0.09133]
[1779480186569,32.38,75843.98,0.0,-0.9996,0.0,0.09082]
[1779480187268,32.38,75843.98,0.0,-0.9996,0.0,0.09082]
[1779480191964,32.38,75843.49,0.0,-0.9996,0.0,0.09075]
[1779480197646,32.38,75844.06,0.0,-0.9996,0.0,0.09083]
[1779480199589,32.38,75843.95,0.0,-0.9996,0.0,0.09082]
[1779480199768,32.38,75843.95,0.0,-0.9996,0.0,0.09082]
[1779480200898,32.38,75843.8,0.0,-0.9996,0.0,0.09079]
[1779480201019,32.38,75843.8,0.0,-0.9996,0.0,0.09079]
[1779480201120,32.38,75843.83,0.0,-0.9996,0.0,0.0908]
[1779480202681,32.38,75827.16,0.0,-0.99961,0.0,0.08831]
[1779480203690,32.38,75823.74,0.0,-0.99961,0.0,0.08781]
[1779480204611,32.38,75823.74,0.0,-0.99961,0.0,0.08781]
[1779480204772,32.38,75823.74,0.0,-0.99961,0.0,0.08781]
[1779480213511,32.38,75828.15,0.0,-0.99961,0.0,0.08831]
[1779480213519,32.38,75828.15,0.0,-0.99961,0.0,0.08831]
[1779480213682,32.38,75828.15,0.0,-0.99961,0.0,0.08831]
[1779480213769,32.38,75828.15,0.0,-0.99961,0.0,0.08831]
[1779480213835,32.38,75827.96,0.0,-0.99961,0.0,0.08828]
[1779480217786,32.38,75824.32,0.0,-0.99961,0.0,0.08774]
[1779480218519,32.38,75824.32,0.0,-0.99961,0.0,0.08774]
[1779480218770,32.38,75824.32,0.0,-0.99961,0.0,0.08774]
[1779480221814,32.38,75817.91,0.0,-0.99962,0.0,0.08681]
[1779480223084,32.38,75817.91,0.0,-0.99962,0.0,0.08681]
[1779480223098,32.38,75817.91,0.0,-0.99962,0.0,0.08681]
[1779480223269,32.38,75817.91,0.0,-0.99962,0.0,0.08681]
[1779480223478,32.38,75815.69,0.0,-0.99962,0.0,0.08649]
[1779480223521,32.38,75815.69,0.0,-0.99962,0.0,0.08649]
[1779480223828,32.38,75816.41,0.0,-0.99962,0.0,0.08659]
[1779480228863,32.38,75814.45,0.0,-0.99962,0.0,0.08631]
[1779480229294,32.38,75814.45,0.0,-0.99962,0.0,0.08631]
[1779480229519,32.38,75814.45,0.0,-0.99962,0.0,0.08631]
[1779480229870,32.38,75819.48,0.0,-0.99962,0.0,0.08704]
[1779480230877,32.38,75830.43,0.0,-0.99961,0.0,0.08864]
[1779480231310,32.38,75830.43,0.0,-0.99961,0.0,0.08864]
[1779480231522,32.38,75830.43,0.0,-0.99961,0.0,0.08864]
[1779480231884,32.38,75832.23,0.0,-0.99961,0.0,0.08891]
[1779480232872,32.38,75832.23,0.0,-0.99961,0.0,0.08891]
[1779480233019,32.38,75832.23,0.0,-0.99961,0.0,0.08891]
[1779480233121,32.38,75831.35,0.0,-0.99961,0.0,0.08878]
[1779480234905,32.38,75834.66,0.0,-0.99961,0.0,0.08927]
[1779480235912,32.38,75843.89,0.0,-0.9996,0.0,0.09065]
[1779480236922,32.38,75833.71,0.0,-0.99961,0.0,0.08913]
[1779480237928,32.38,75820.96,0.0,-0.99962,0.0,0.08725]
[1779480238934,32.38,75821.17,0.0,-0.99962,0.0,0.08728]
[1779480239537,32.38,75821.17,0.0,-0.99962,0.0,0.08728]
[1779480239749,32.38,75821.17,0.0,-0.99962,0.0,0.08728]
[1779480239770,32.38,75821.17,0.0,-0.99962,0.0,0.08728]
[1779480239941,32.38,75823.51,0.0,-0.99961,0.0,0.08762]
[1779480240949,32.38,75830.8,0.0,-0.99961,0.0,0.0887]
[1779480241624,32.38,75830.8,0.0,-0.99961,0.0,0.0887]
[1779480241770,32.38,75830.8,0.0,-0.99961,0.0,0.0887]
[1779480241956,32.38,75833.63,0.0,-0.99961,0.0,0.08912]
[1779480242963,32.38,75833.7,0.0,-0.99961,0.0,0.08913]
[1779480243841,32.38,75833.7,0.0,-0.99961,0.0,0.08913]
[1779480244022,32.38,75833.7,0.0,-0.99961,0.0,0.08913]
[1779480245984,32.38,75828.44,0.0,-0.99961,0.0,0.08835]
[1779480249184,32.38,75829.63,0.0,-0.99961,0.0,0.08852]
[1779480249270,32.38,75829.63,0.0,-0.99961,0.0,0.08852]
[1779480249209,32.38,75820.53,0.0,-0.99962,0.0,0.08719]
[1779480249393,32.38,75820.53,0.0,-0.99962,0.0,0.08719]
[1779480249522,32.38,75820.53,0.0,-0.99962,0.0,0.08719]
[1779480250012,32.38,75815.25,0.0,-0.99962,0.0,0.08642]
[1779480251019,32.38,75816.22,0.0,-0.99962,0.0,0.08656]
[1779480255051,32.38,75811.1,0.0,-0.99962,0.0,0.08583]
[1779480256060,32.38,75808.42,0.0,-0.99962,0.0,0.08544]
[1779480258075,32.38,75803.8,0.0,-0.99963,0.0,0.08478]
[1779480260165,32.38,75803.55,0.0,-0.99963,0.0,0.08475]
[1779480260268,32.38,75803.55,0.0,-0.99963,0.0,0.08475]
[1779480260227,32.38,75799.08,0.0,-0.99963,0.0,0.08412]
[1779480261096,32.38,75793.6,0.0,-0.99963,0.0,0.08335]
[1779480262103,32.38,75790.27,0.0,-0.99964,0.0,0.08288]
[1779480263110,32.38,75787.69,0.0,-0.99964,0.0,0.08253]
[1779480265124,32.38,75781.49,0.0,-0.99964,0.0,0.08167]
[1779480266131,32.38,75776.4,0.0,-0.99965,0.0,0.08097]
[1779480268145,32.38,75779.6,0.0,-0.99964,0.0,0.08141]
[1779480269152,32.38,75783.67,0.0,-0.99964,0.0,0.08197]
[1779480270159,32.38,75787.56,0.0,-0.99964,0.0,0.08251]
[1779480271190,32.38,75787.56,0.0,-0.99964,0.0,0.08251]
[1779480271270,32.38,75787.56,0.0,-0.99964,0.0,0.08251]
[1779480271403,32.38,75787.56,0.0,-0.99964,0.0,0.08236]
[1779480271519,32.38,75787.56,0.0,-0.99964,0.0,0.08236]
[1779480272173,32.38,75787.41,0.0,-0.99964,0.0,0.08234]
[1779480276201,32.38,75783.76,0.0,-0.99964,0.0,0.08184]
[1779480277169,32.38,75783.76,0.0,-0.99964,0.0,0.08184]
[1779480277272,32.38,75783.76,0.0,-0.99964,0.0,0.08184]
[1779480280297,32.38,75784.68,0.0,-0.99964,0.0,0.08197]
[1779480280229,32.38,75780.76,0.0,-0.99964,0.0,0.08143]
[1779480280518,32.38,75780.76,0.0,-0.99964,0.0,0.08143]
[1779480281308,32.38,75780.76,0.0,-0.99964,0.0,0.08143]
[1779480281236,32.38,75779.09,0.0,-0.99964,0.0,0.0812]
[1779480281522,32.38,75779.09,0.0,-0.99964,0.0,0.0812]
[1779480283009,32.38,75777.93,0.0,-0.99965,0.0,0.08104]
[1779480283020,32.38,75777.93,0.0,-0.99965,0.0,0.08104]
[1779480283250,32.38,75784.99,0.0,-0.99964,0.0,0.08201]
[1779480284257,32.38,75794.17,0.0,-0.99963,0.0,0.08328]
[1779480285149,32.38,75794.17,0.0,-0.99963,0.0,0.08328]
[1779480285269,32.38,75794.17,0.0,-0.99963,0.0,0.08328]
[1779480285311,32.38,75794.17,0.0,-0.99963,0.0,0.08328]
[1779480285266,32.38,75797.04,0.0,-0.99963,0.0,0.08368]
[1779480285520,32.38,75797.04,0.0,-0.99963,0.0,0.08368]
[1779480286271,32.38,75798.0,0.0,-0.99963,0.0,0.08382]
[1779480288285,32.38,75801.37,0.0,-0.99963,0.0,0.08429]
[1779480290983,32.38,75799.4,0.0,-0.99963,0.0,0.08402]
[1779480291018,32.38,75799.4,0.0,-0.99963,0.0,0.08402]
[1779480296342,32.38,75799.2,0.0,-0.99963,0.0,0.08399]
[1779480301378,32.38,75799.66,0.0,-0.99963,0.0,0.08405]
[1779480303003,32.38,75799.66,0.0,-0.99963,0.0,0.08405]
[1779480303020,32.38,75799.66,0.0,-0.99963,0.0,0.08405]
[1779480303066,32.38,75803.36,0.0,-0.99963,0.0,0.08458]
[1779480303392,32.38,75806.5,0.0,-0.99963,0.0,0.08502]
[1779480305837,32.38,75807.11,0.0,-0.99963,0.0,0.08511]
[1779480306021,32.38,75807.11,0.0,-0.99963,0.0,0.08511]
[1779480306049,32.38,75802.95,0.0,-0.99963,0.0,0.08452]
[1779480307427,32.38,75808.29,0.0,-0.99963,0.0,0.08528]
[1779480308426,32.38,75808.29,0.0,-0.99963,0.0,0.08528]
[1779480308524,32.38,75808.29,0.0,-0.99963,0.0,0.08528]
[1779480309120,32.38,75811.21,0.0,-0.99962,0.0,0.08569]
[1779480309442,32.38,75817.66,0.0,-0.99962,0.0,0.08662]
[1779480311455,32.38,75817.64,0.0,-0.99962,0.0,0.08662]
[1779480316491,32.38,75819.24,0.0,-0.99962,0.0,0.08685]
[1779480319514,32.38,75813.81,0.0,-0.99962,0.0,0.08607]
[1779480320619,32.38,75813.81,0.0,-0.99962,0.0,0.08607]
[1779480320769,32.38,75813.81,0.0,-0.99962,0.0,0.08607]
[1779480321104,32.38,75813.81,0.0,-0.99962,0.0,0.08607]
[1779480321270,32.38,75813.81,0.0,-0.99962,0.0,0.08607]
[1779480321271,32.38,75810.85,0.0,-0.99962,0.0,0.08564]
[1779480325500,32.38,75811.28,0.0,-0.99962,0.0,0.0857]
[1779480325519,32.38,75811.28,0.0,-0.99962,0.0,0.0857]
[1779480325556,32.38,75813.79,0.0,-0.99962,0.0,0.08606]
[1779480326772,32.38,75813.79,0.0,-0.99962,0.0,0.08606]
[1779480327037,32.38,75813.79,0.0,-0.99962,0.0,0.08606]
[1779480327200,32.38,75813.79,0.0,-0.99962,0.0,0.08606]
[1779480327269,32.38,75813.79,0.0,-0.99962,0.0,0.08606]
[1779480327352,32.38,75816.67,0.0,-0.99962,0.0,0.08648]
[1779480327570,32.38,75822.94,0.0,-0.99962,0.0,0.08739]
[1779480332607,32.38,75822.05,0.0,-0.99962,0.0,0.08711]
[1779480333441,32.38,75822.05,0.0,-0.99962,0.0,0.08711]
[1779480333519,32.38,75822.05,0.0,-0.99962,0.0,0.08711]
[1779480334712,32.38,75822.31,0.0,-0.99962,0.0,0.08715]
[1779480334771,32.38,75822.31,0.0,-0.99962,0.0,0.08715]
[1779480334813,32.38,75820.92,0.0,-0.99962,0.0,0.08695]
[1779480337641,32.38,75823.64,0.0,-0.99962,0.0,0.08734]
[1779480339849,32.38,75824.17,0.0,-0.99962,0.0,0.08742]
[1779480340023,32.38,75824.17,0.0,-0.99962,0.0,0.08742]
[1779480342799,32.38,75824.43,0.0,-0.99961,0.0,0.08746]
[1779480343019,32.38,75824.43,0.0,-0.99961,0.0,0.08746]
[1779480343056,32.38,75832.69,0.0,-0.99961,0.0,0.08867]
[1779480343969,32.38,75832.69,0.0,-0.99961,0.0,0.08867]
[1779480344021,32.38,75832.69,0.0,-0.99961,0.0,0.08867]
[1779480344118,32.38,75833.6,0.0,-0.99961,0.0,0.08881]
[1779480346769,32.38,75832.35,0.0,-0.99961,0.0,0.08862]
[1779480353753,32.38,75832.28,0.0,-0.99961,0.0,0.08861]
[1779480358473,32.38,75833.12,0.0,-0.99961,0.0,0.08873]
[1779480358519,32.38,75833.12,0.0,-0.99961,0.0,0.08873]
[1779480360769,32.38,75832.66,0.0,-0.99961,0.0,0.08867]
[1779480361021,32.38,75832.66,0.0,-0.99961,0.0,0.08867]
[1779480361089,32.38,75832.45,0.0,-0.99961,0.0,0.08864]
[1779480362820,32.38,75826.52,0.0,-0.99961,0.0,0.08776]
[1779480364834,32.38,75824.32,0.0,-0.99962,0.0,0.08744]
[1779480366848,32.38,75819.11,0.0,-0.99962,0.0,0.08668]
[1779480367964,32.38,75828.83,0.0,-0.99961,0.0,0.0881]
[1779480368862,32.38,75828.92,0.0,-0.99961,0.0,0.08811]
[1779480370039,32.38,75828.92,0.0,-0.99961,0.0,0.08811]
[1779480370268,32.38,75828.92,0.0,-0.99961,0.0,0.08811]
[1779480370370,32.38,75831.92,0.0,-0.99961,0.0,0.08856]
[1779480375911,32.38,75831.98,0.0,-0.99961,0.0,0.08857]
[1779480378932,32.38,75842.0,0.0,-0.9996,0.0,0.09006]
[1779480379939,32.38,75852.82,0.0,-0.9996,0.0,0.09169]
[1779480381371,32.38,75856.51,0.0,-0.99959,0.0,0.09226]
[1779480382771,32.38,75855.72,0.0,-0.99959,0.0,0.09214]
[1779480383967,32.38,75846.57,0.0,-0.9996,0.0,0.09074]
[1779480385053,32.38,75846.57,0.0,-0.9996,0.0,0.09074]
[1779480385269,32.38,75846.57,0.0,-0.9996,0.0,0.09074]
[1779480385370,32.38,75846.96,0.0,-0.9996,0.0,0.0908]
[1779480386988,32.38,75858.65,0.0,-0.99959,0.0,0.09259]
[1779480387995,32.38,75865.84,0.0,-0.99959,0.0,0.0937]
[1779480389219,32.38,75865.84,0.0,-0.99959,0.0,0.0937]
[1779480389270,32.38,75865.84,0.0,-0.99959,0.0,0.0937]
[1779480392276,32.38,75863.09,0.0,-0.99959,0.0,0.09311]
[1779480392371,32.38,75865.99,0.0,-0.99959,0.0,0.09356]
[1779480392519,32.38,75865.99,0.0,-0.99959,0.0,0.09356]
[1779480394144,32.38,75866.17,0.0,-0.99959,0.0,0.09359]
[1779480394270,32.38,75866.17,0.0,-0.99959,0.0,0.09359]
[1779480394322,32.38,75866.62,0.0,-0.99959,0.0,0.09366]
[1779480396053,32.38,75869.01,0.0,-0.99958,0.0,0.09403]
[1779480397625,32.38,75868.51,0.0,-0.99958,0.0,0.09395]
[1779480397768,32.38,75868.51,0.0,-0.99958,0.0,0.09395]
[1779480403102,32.38,75869.66,0.0,-0.99958,0.0,0.09413]
[1779480406134,32.38,75878.93,0.0,-0.99958,0.0,0.09559]
[1779480407488,32.38,75879.77,0.0,-0.99958,0.0,0.09572]
[1779480407519,32.38,75879.77,0.0,-0.99958,0.0,0.09572]
[1779480408148,32.38,75880.76,0.0,-0.99958,0.0,0.09588]
[1779480408993,32.38,75880.76,0.0,-0.99958,0.0,0.09588]
[1779480409019,32.38,75880.76,0.0,-0.99958,0.0,0.09588]
[1779480411957,32.38,75880.56,0.0,-0.99958,0.0,0.09585]
[1779480412026,32.38,75880.56,0.0,-0.99958,0.0,0.09585]
[1779480412176,32.38,75874.21,0.0,-0.99958,0.0,0.09484]
[1779480413292,32.38,75874.21,0.0,-0.99958,0.0,0.09484]
[1779480413373,32.38,75872.6,0.0,-0.99958,0.0,0.09459]
[1779480413542,32.38,75872.6,0.0,-0.99958,0.0,0.09459]
[1779480419226,32.38,75872.62,0.0,-0.99958,0.0,0.09459]
[1779480420233,32.38,75878.28,0.0,-0.99958,0.0,0.09549]
[1779480421240,32.38,75883.11,0.0,-0.99957,0.0,0.09625]
[1779480421878,32.38,75883.11,0.0,-0.99957,0.0,0.09625]
[1779480422025,32.38,75883.11,0.0,-0.99957,0.0,0.09625]
[1779480422457,32.38,75883.11,0.0,-0.99957,0.0,0.09625]
[1779480422247,32.38,75883.72,0.0,-0.99957,0.0,0.09635]
[1779480422520,32.38,75883.72,0.0,-0.99957,0.0,0.09635]
[1779480429296,32.38,75883.9,0.0,-0.99957,0.0,0.09638]
[1779480431778,32.38,75884.12,0.0,-0.99957,0.0,0.09641]
[1779480432022,32.38,75884.12,0.0,-0.99957,0.0,0.09641]
[1779480436345,32.38,75891.98,0.0,-0.99957,0.0,0.09767]
[1779480438359,32.38,75893.37,0.0,-0.99957,0.0,0.0979]
[1779480438539,32.38,75893.37,0.0,-0.99957,0.0,0.0979]
[1779480438771,32.38,75893.37,0.0,-0.99957,0.0,0.0979]
[1779480439369,32.38,75892.98,0.0,-0.99957,0.0,0.09784]
[1779480439833,32.38,75892.98,0.0,-0.99957,0.0,0.09784]
[1779480440020,32.38,75892.98,0.0,-0.99957,0.0,0.09784]
[1779480442389,32.38,75896.62,0.0,-0.99956,0.0,0.09843]
[1779480443308,32.38,75896.62,0.0,-0.99956,0.0,0.09843]
[1779480443519,32.38,75896.62,0.0,-0.99956,0.0,0.09843]
[1779480443612,32.38,75897.14,0.0,-0.99956,0.0,0.09851]
[1779480443771,32.38,75897.14,0.0,-0.99956,0.0,0.09851]
[1779480444404,32.38,75897.33,0.0,-0.99956,0.0,0.09854]
[1779480445411,32.38,75900.62,0.0,-0.99956,0.0,0.09908]
[1779480448211,32.38,75901.06,0.0,-0.99956,0.0,0.09915]
[1779480448274,32.38,75901.06,0.0,-0.99956,0.0,0.09915]
[1779480450446,32.38,75904.55,0.0,-0.99956,0.0,0.09972]
[1779480451472,32.38,75904.55,0.0,-0.99956,0.0,0.09972]
[1779480451519,32.38,75904.55,0.0,-0.99956,0.0,0.09972]
[1779480455481,32.38,75908.78,0.0,-0.99955,0.0,0.10025]
[1779480456853,32.38,75908.2,0.0,-0.99955,0.0,0.10015]
[1779480457019,32.38,75908.2,0.0,-0.99955,0.0,0.10015]
[1779480457495,32.38,75908.76,0.0,-0.99955,0.0,0.10025]
[1779480457720,32.38,75908.76,0.0,-0.99955,0.0,0.10025]
[1779480457771,32.38,75908.76,0.0,-0.99955,0.0,0.10025]
[1779480460516,32.38,75905.3,0.0,-0.99956,0.0,0.09968]
[1779480461497,32.38,75905.3,0.0,-0.99956,0.0,0.09968]
[1779480461523,32.38,75898.85,0.0,-0.99956,0.0,0.09862]
[1779480461940,32.38,75898.85,0.0,-0.99956,0.0,0.09862]
[1779480462020,32.38,75898.85,0.0,-0.99956,0.0,0.09862]
[1779480462530,32.38,75901.18,0.0,-0.99956,0.0,0.099]
[1779480463154,32.38,75901.18,0.0,-0.99956,0.0,0.099]
[1779480463271,32.38,75901.18,0.0,-0.99956,0.0,0.099]
[1779480463537,32.38,75903.17,0.0,-0.99956,0.0,0.09933]
[1779480464544,32.38,75901.19,0.0,-0.99956,0.0,0.099]
[1779480465785,32.38,75901.19,0.0,-0.99956,0.0,0.099]
[1779480466019,32.38,75901.19,0.0,-0.99956,0.0,0.099]
[1779480466121,32.38,75898.59,0.0,-0.99956,0.0,0.09858]
[1779480467846,32.38,75898.07,0.0,-0.99956,0.0,0.09849]
[1779480468021,32.38,75898.07,0.0,-0.99956,0.0,0.09849]
[1779480468122,32.38,75898.02,0.0,-0.99956,0.0,0.09849]
[1779480470147,32.38,75899.59,0.0,-0.99956,0.0,0.09874]
[1779480470270,32.38,75899.59,0.0,-0.99956,0.0,0.09874]
[1779480470295,32.38,75902.86,0.0,-0.99956,0.0,0.09928]
[1779480473039,32.38,75902.71,0.0,-0.99956,0.0,0.09925]
[1779480473270,32.38,75902.71,0.0,-0.99956,0.0,0.09925]
[1779480473348,32.38,75904.36,0.0,-0.99956,0.0,0.09952]
[1779480474331,32.38,75904.36,0.0,-0.99956,0.0,0.09952]
[1779480474519,32.38,75904.36,0.0,-0.99956,0.0,0.09952]
[1779480474371,32.38,75909.68,0.0,-0.99955,0.0,0.1004]
[1779480474614,32.38,75911.43,0.0,-0.99955,0.0,0.10069]
[1779480477301,32.38,75910.48,0.0,-0.99955,0.0,0.10053]
[1779480477521,32.38,75910.48,0.0,-0.99955,0.0,0.10053]
[1779480477402,32.38,75907.52,0.0,-0.99956,0.0,0.10004]
[1779480477846,32.38,75907.52,0.0,-0.99956,0.0,0.10004]
[1779480478027,32.38,75907.52,0.0,-0.99956,0.0,0.10004]
[1779480478050,32.38,75911.19,0.0,-0.99955,0.0,0.10065]
[1779480480475,32.38,75912.23,0.0,-0.99955,0.0,0.10082]
[1779480480522,32.38,75912.23,0.0,-0.99955,0.0,0.10082]
[1779480479656,32.38,75914.06,0.0,-0.99955,0.0,0.10113]
[1779480480662,32.38,75907.49,0.0,-0.99956,0.0,0.10004]
[1779480481840,32.38,75904.52,0.0,-0.99956,0.0,0.09955]
[1779480484027,32.38,75904.4,0.0,-0.99956,0.0,0.09953]
[1779480484269,32.38,75904.4,0.0,-0.99956,0.0,0.09953]
[1779480485583,32.38,75904.37,0.0,-0.99956,0.0,0.09952]
[1779480485769,32.38,75904.37,0.0,-0.99956,0.0,0.09952]
[1779480485802,32.38,75910.19,0.0,-0.99955,0.0,0.10048]
[1779480486704,32.38,75911.75,0.0,-0.99955,0.0,0.10074]
[1779480490000,32.38,75907.59,0.0,-0.99956,0.0,0.10005]
[1779480491310,32.38,75907.59,0.0,-0.99956,0.0,0.10005]
[1779480491519,32.38,75907.59,0.0,-0.99956,0.0,0.10005]
[1779480495581,32.38,75907.12,0.0,-0.99956,0.0,0.09998]
[1779480494764,32.38,75905.05,0.0,-0.99956,0.0,0.09964]
[1779480495768,32.38,75905.05,0.0,-0.99956,0.0,0.09964]
[1779480496192,32.38,75905.05,0.0,-0.99956,0.0,0.09964]
[1779480496271,32.38,75905.05,0.0,-0.99956,0.0,0.09964]
[1779480496341,32.38,75901.89,0.0,-0.99956,0.0,0.09912]
[1779480497761,32.38,75902.01,0.0,-0.99956,0.0,0.09914]
[1779480497770,32.38,75902.01,0.0,-0.99956,0.0,0.09914]
[1779480497785,32.38,75896.51,0.0,-0.99956,0.0,0.09824]
[1779480498985,32.38,75896.51,0.0,-0.99956,0.0,0.09824]
[1779480499021,32.38,75896.51,0.0,-0.99956,0.0,0.09824]
[1779480499060,32.38,75892.24,0.0,-0.99957,0.0,0.09755]
[1779480500806,32.38,75890.78,0.0,-0.99957,0.0,0.09732]
[1779480501813,32.38,75888.43,0.0,-0.99957,0.0,0.09694]
[1779480502819,32.38,75878.21,0.0,-0.99958,0.0,0.09531]
[1779480504406,32.38,75878.21,0.0,-0.99958,0.0,0.09531]
[1779480504519,32.38,75878.21,0.0,-0.99958,0.0,0.09531]
[1779480504507,32.38,75877.53,0.0,-0.99958,0.0,0.0952]
[1779480509869,32.38,75876.13,0.0,-0.99958,0.0,0.09498]
[1779480511570,32.38,75874.12,0.0,-0.99958,0.0,0.09451]
[1779480512769,32.38,75874.14,0.0,-0.99958,0.0,0.09451]
[1779480512894,32.38,75873.23,0.0,-0.99958,0.0,0.09437]
[1779480513706,32.38,75873.23,0.0,-0.99958,0.0,0.09437]
[1779480513771,32.38,75873.23,0.0,-0.99958,0.0,0.09437]
[1779480516769,32.38,75873.32,0.0,-0.99958,0.0,0.09438]
[1779480516870,32.38,75873.32,0.0,-0.99958,0.0,0.09438]
[1779480522084,32.38,75873.2,0.0,-0.99958,0.0,0.09436]
[1779480522270,32.38,75873.2,0.0,-0.99958,0.0,0.09436]
[1779480526149,32.38,75874.05,0.0,-0.99958,0.0,0.0945]
[1779480526270,32.38,75874.05,0.0,-0.99958,0.0,0.0945]
[1779480532028,32.38,75871.15,0.0,-0.99958,0.0,0.09404]
[1779480537065,32.38,75869.33,0.0,-0.99959,0.0,0.09376]
[1779480541093,32.38,75872.44,0.0,-0.99958,0.0,0.09424]
[1779480542582,32.38,75872.44,0.0,-0.99958,0.0,0.09424]
[1779480542770,32.38,75872.12,0.0,-0.99958,0.0,0.09419]
[1779480543622,32.38,75872.12,0.0,-0.99958,0.0,0.09419]
[1779480543770,32.38,75872.37,0.0,-0.99958,0.0,0.09423]
[1779480544114,32.38,75869.08,0.0,-0.99959,0.0,0.09372]
[1779480549149,32.38,75868.25,0.0,-0.99959,0.0,0.09359]
[1779480552120,32.38,75867.58,0.0,-0.99959,0.0,0.09349]
[1779480552269,32.38,75867.58,0.0,-0.99959,0.0,0.09349]
[1779480552741,32.38,75867.73,0.0,-0.99959,0.0,0.09351]
[1779480556834,32.38,75868.94,0.0,-0.99959,0.0,0.0937]
[1779480556840,32.38,75868.94,0.0,-0.99959,0.0,0.0937]
[1779480557019,32.38,75868.94,0.0,-0.99959,0.0,0.0937]
[1779480557205,32.38,75869.48,0.0,-0.99958,0.0,0.09378]
[1779480562182,32.38,75867.75,0.0,-0.99959,0.0,0.09351]
[1779480562272,32.38,75867.75,0.0,-0.99959,0.0,0.09351]
[1779480562440,32.38,75867.75,0.0,-0.99959,0.0,0.09351]
[1779480562520,32.38,75867.75,0.0,-0.99959,0.0,0.09351]
[1779480562589,32.38,75871.95,0.0,-0.99958,0.0,0.09417]
[1779480564254,32.38,75875.02,0.0,-0.99958,0.0,0.09465]
[1779480569620,32.38,75876.14,0.0,-0.99958,0.0,0.09482]
[1779480571303,32.38,75882.37,0.0,-0.99958,0.0,0.09564]
[1779480572310,32.38,75886.04,0.0,-0.99957,0.0,0.09623]
[1779480573425,32.38,75886.04,0.0,-0.99957,0.0,0.09623]
[1779480573519,32.38,75886.04,0.0,-0.99957,0.0,0.09623]
[1779480573596,32.38,75889.04,0.0,-0.99957,0.0,0.09671]
[1779480575331,32.38,75895.0,0.0,-0.99957,0.0,0.09766]
[1779480576338,32.38,75907.54,0.0,-0.99956,0.0,0.09971]
[1779480577345,32.38,75911.86,0.0,-0.99955,0.0,0.10042]
[1779480578352,32.38,75911.98,0.0,-0.99955,0.0,0.10044]
[1779480579555,32.38,75911.98,0.0,-0.99955,0.0,0.10044]
[1779480579770,32.38,75911.16,0.0,-0.99955,0.0,0.10031]
[1779480580322,32.38,75911.16,0.0,-0.99955,0.0,0.10031]
[1779480580521,32.38,75911.16,0.0,-0.99955,0.0,0.10031]
[1779480580546,32.38,75911.45,0.0,-0.99955,0.0,0.10035]
[1779480585729,32.38,75909.8,0.0,-0.99956,0.0,0.10008]
[1779480585770,32.38,75909.8,0.0,-0.99956,0.0,0.10008]
[1779480591443,32.38,75910.17,0.0,-0.99955,0.0,0.10014]
[1779480593889,32.38,75911.5,0.0,-0.99955,0.0,0.10036]
[1779480594019,32.38,75911.5,0.0,-0.99955,0.0,0.10036]
[1779480595932,32.38,75911.91,0.0,-0.99955,0.0,0.10043]
[1779480596019,32.38,75911.91,0.0,-0.99955,0.0,0.10043]
[1779480596478,32.38,75911.24,0.0,-0.99955,0.0,0.10032]
[1779480599538,32.38,75911.35,0.0,-0.99955,0.0,0.10034]
[1779480599620,32.38,75915.09,0.0,-0.99955,0.0,0.10096]
[1779480599770,32.38,75915.09,0.0,-0.99955,0.0,0.10096]
[1779480603527,32.38,75924.61,0.0,-0.99954,0.0,0.10255]
[1779480604534,32.38,75930.04,0.0,-0.99954,0.0,0.10347]
[1779480606548,32.38,75933.76,0.0,-0.99954,0.0,0.10411]
[1779480608837,32.38,75932.37,0.0,-0.99954,0.0,0.10387]
[1779480609020,32.38,75932.37,0.0,-0.99954,0.0,0.10387]
[1779480611081,32.38,75932.55,0.0,-0.99954,0.0,0.1039]
[1779480611269,32.38,75932.55,0.0,-0.99954,0.0,0.1039]
[1779480611586,32.38,75932.68,0.0,-0.99954,0.0,0.10392]
[1779480616628,32.38,75928.1,0.0,-0.99954,0.0,0.10314]
[1779480617635,32.38,75919.9,0.0,-0.99955,0.0,0.10176]
[1779480618642,32.38,75918.88,0.0,-0.99955,0.0,0.10159]
[1779480620027,32.38,75918.49,0.0,-0.99955,0.0,0.10152]
[1779480620270,32.38,75918.49,0.0,-0.99955,0.0,0.10152]
[1779480625698,32.38,75917.91,0.0,-0.99955,0.0,0.10143]
[1779480629345,32.38,75917.35,0.0,-0.99955,0.0,0.10133]
[1779480629520,32.38,75917.35,0.0,-0.99955,0.0,0.10133]
[1779480632231,32.38,75915.6,0.0,-0.99955,0.0,0.10104]
[1779480632268,32.38,75915.6,0.0,-0.99955,0.0,0.10104]
[1779480632332,32.38,75913.98,0.0,-0.99955,0.0,0.10061]
[1779480637782,32.38,75913.63,0.0,-0.99955,0.0,0.10057]
[1779480638911,32.38,75913.63,0.0,-0.99955,0.0,0.10057]
[1779480639032,32.38,75913.63,0.0,-0.99955,0.0,0.10057]
[1779480642890,32.38,75914.76,0.0,-0.99955,0.0,0.10076]
[1779480643019,32.38,75914.76,0.0,-0.99955,0.0,0.10076]
[1779480643120,32.38,75912.8,0.0,-0.99955,0.0,0.10043]
[1779480643824,32.38,75912.8,0.0,-0.99955,0.0,0.10043]
[1779480644020,32.38,75912.8,0.0,-0.99955,0.0,0.10043]
[1779480649068,32.38,75914.64,0.0,-0.99955,0.0,0.10075]
[1779480649273,32.38,75914.64,0.0,-0.99955,0.0,0.10075]
[1779480649686,32.38,75914.64,0.0,-0.99955,0.0,0.10075]
[1779480649378,32.38,75914.42,0.0,-0.99955,0.0,0.10071]
[1779480649769,32.38,75914.42,0.0,-0.99955,0.0,0.10071]
[1779480654669,32.38,75918.02,0.0,-0.99955,0.0,0.10131]
[1779480654771,32.38,75918.78,0.0,-0.99955,0.0,0.10144]
[1779480655308,32.38,75918.78,0.0,-0.99955,0.0,0.10144]
[1779480655519,32.38,75918.78,0.0,-0.99955,0.0,0.10144]
[1779480655530,32.38,75918.1,0.0,-0.99955,0.0,0.10132]
[1779480660944,32.38,75915.93,0.0,-0.99955,0.0,0.10096]
[1779480662181,32.38,75915.93,0.0,-0.99955,0.0,0.10096]
[1779480662274,32.38,75915.93,0.0,-0.99955,0.0,0.10096]
[1779480662958,32.38,75910.13,0.0,-0.99956,0.0,0.1]
[1779480664267,32.38,75910.13,0.0,-0.99956,0.0,0.1]
[1779480664520,32.38,75910.13,0.0,-0.99956,0.0,0.1]
[1779480664593,32.38,75906.51,0.0,-0.99956,0.0,0.09941]
[1779480669160,32.38,75909.15,0.0,-0.99956,0.0,0.09986]
[1779480669270,32.38,75909.15,0.0,-0.99956,0.0,0.09986]
[1779480670725,32.38,75911.37,0.0,-0.99955,0.0,0.10022]
[1779480670771,32.38,75910.79,0.0,-0.99955,0.0,0.10013]
[1779480671014,32.38,75910.87,0.0,-0.99955,0.0,0.10014]
[1779480672631,32.38,75910.87,0.0,-0.99955,0.0,0.10014]
[1779480672770,32.38,75914.14,0.0,-0.99955,0.0,0.10069]
[1779480677708,32.38,75915.04,0.0,-0.99955,0.0,0.10084]
[1779480677770,32.38,75915.04,0.0,-0.99955,0.0,0.10084]
[1779480678066,32.38,75914.35,0.0,-0.99955,0.0,0.10072]
[1779480678857,32.38,75914.35,0.0,-0.99955,0.0,0.10072]
[1779480679019,32.38,75914.35,0.0,-0.99955,0.0,0.10072]
[1779480682580,32.38,75914.95,0.0,-0.99955,0.0,0.10082]
[1779480682770,32.38,75914.95,0.0,-0.99955,0.0,0.10082]
[1779480683192,32.38,75914.86,0.0,-0.99955,0.0,0.10081]
[1779480683272,32.38,75914.86,0.0,-0.99955,0.0,0.10081]
[1779480683360,32.38,75915.71,0.0,-0.99955,0.0,0.10095]
[1779480687496,32.38,75915.77,0.0,-0.99955,0.0,0.10096]
[1779480687522,32.38,75915.77,0.0,-0.99955,0.0,0.10096]
[1779480687598,32.38,75915.66,0.0,-0.99955,0.0,0.10094]
[1779480690771,32.38,75914.9,0.0,-0.99955,0.0,0.10081]
[1779480690151,32.38,75904.38,0.0,-0.99956,0.0,0.09908]
[1779480690794,32.38,75904.38,0.0,-0.99956,0.0,0.09908]
[1779480691158,32.38,75901.47,0.0,-0.99956,0.0,0.09844]
[1779480694770,32.38,75900.86,0.0,-0.99956,0.0,0.09835]
[1779480695783,32.38,75899.75,0.0,-0.99956,0.0,0.09818]
[1779480696020,32.38,75898.64,0.0,-0.99956,0.0,0.098]
[1779480696193,32.38,75898.94,0.0,-0.99956,0.0,0.09806]
[1779480701228,32.39,75898.97,0.0,-0.99956,0.0,0.0981]
[1779480706447,32.39,75899.83,0.0,-0.99956,0.0,0.09827]
[1779480706519,32.39,75899.83,0.0,-0.99956,0.0,0.09827]
[1779480708273,32.39,75898.51,0.0,-0.99956,0.0,0.09807]
[1779480713738,32.39,75898.11,0.0,-0.99956,0.0,0.09804]
[1779480713772,32.39,75898.11,0.0,-0.99956,0.0,0.09804]
[1779480713767,32.39,75898.99,0.0,-0.99956,0.0,0.0982]
[1779480713830,32.39,75898.99,0.0,-0.99956,0.0,0.0982]
[1779480714020,32.39,75898.99,0.0,-0.99956,0.0,0.0982]
[1779480719012,32.39,75898.55,0.0,-0.99956,0.0,0.09817]
[1779480719024,32.39,75898.55,0.0,-0.99956,0.0,0.09817]
[1779480719189,32.39,75898.55,0.0,-0.99956,0.0,0.09817]
[1779480719274,32.39,75898.55,0.0,-0.99956,0.0,0.09817]
[1779480719360,32.39,75897.22,0.0,-0.99956,0.0,0.09796]
[1779480727416,32.39,75892.78,0.0,-0.99957,0.0,0.09733]
[1779480729429,32.39,75899.33,0.0,-0.99956,0.0,0.09842]
[1779480730687,32.39,75899.33,0.0,-0.99956,0.0,0.09842]
[1779480730733,32.39,75899.33,0.0,-0.99956,0.0,0.09842]
[1779480730772,32.39,75899.33,0.0,-0.99956,0.0,0.09842]
[1779480730788,32.39,75900.75,0.0,-0.99956,0.0,0.09867]
[1779480733458,32.39,75886.51,0.0,-0.99957,0.0,0.09639]
[1779480734365,32.39,75886.51,0.0,-0.99957,0.0,0.09639]
[1779480734418,32.39,75886.51,0.0,-0.99957,0.0,0.09639]
[1779480734531,32.39,75886.51,0.0,-0.99957,0.0,0.09639]
[1779480734624,32.4,75881.02,0.0,-0.99958,0.0,0.09553]
[1779480735472,32.4,75881.66,0.0,-0.99958,0.0,0.09565]
[1779480740507,32.4,75880.6,0.0,-0.99958,0.0,0.09557]
[1779480740878,32.4,75880.6,0.0,-0.99958,0.0,0.09557]
[1779480740934,32.4,75880.6,0.0,-0.99958,0.0,0.09557]
[1779480741025,32.4,75880.6,0.0,-0.99958,0.0,0.09557]
[1779480741514,32.4,75880.55,0.0,-0.99958,0.0,0.09558]
[1779480746549,32.4,75879.78,0.0,-0.99958,0.0,0.09555]
[1779480749125,32.4,75880.05,0.0,-0.99958,0.0,0.09563]
[1779480749233,32.4,75880.05,0.0,-0.99958,0.0,0.09563]
[1779480749271,32.4,75880.05,0.0,-0.99958,0.0,0.09563]
[1779480749570,32.4,75879.77,0.0,-0.99958,0.0,0.0956]
[1779480752058,32.4,75879.56,0.0,-0.99958,0.0,0.09544]
[1779480755612,32.41,75873.72,0.0,-0.99958,0.0,0.0946]
[1779480757694,32.41,75876.14,0.0,-0.99958,0.0,0.09501]
[1779480757771,32.41,75876.14,0.0,-0.99958,0.0,0.09501]
[1779480757789,32.41,75876.14,0.0,-0.99958,0.0,0.09501]
[1779480757828,32.41,75877.22,0.0,-0.99958,0.0,0.0952]
[1779480758020,32.41,75877.22,0.0,-0.99958,0.0,0.0952]
[1779480758634,32.41,75873.29,0.0,-0.99958,0.0,0.0946]
[1779480759472,32.41,75873.29,0.0,-0.99958,0.0,0.0946]
[1779480759524,32.41,75873.29,0.0,-0.99958,0.0,0.0946]
[1779480759641,32.41,75865.36,0.0,-0.99959,0.0,0.09339]
[1779480760082,32.41,75865.36,0.0,-0.99959,0.0,0.09339]
[1779480760269,32.41,75865.36,0.0,-0.99959,0.0,0.09339]
[1779480760648,32.41,75864.01,0.0,-0.99959,0.0,0.0932]
[1779480764677,32.41,75854.28,0.0,-0.99959,0.0,0.0918]
[1779480765684,32.41,75850.9,0.0,-0.9996,0.0,0.09131]
[1779480770719,32.42,75852.19,0.0,-0.99959,0.0,0.09164]
[1779480773329,32.42,75851.14,0.0,-0.9996,0.0,0.09153]
[1779480773521,32.42,75851.14,0.0,-0.9996,0.0,0.09153]
[1779480773743,32.42,75850.71,0.0,-0.9996,0.0,0.09149]
[1779480773971,32.42,75850.71,0.0,-0.9996,0.0,0.09149]
[1779480774021,32.42,75850.71,0.0,-0.9996,0.0,0.09149]
[1779480778882,32.42,75849.17,0.0,-0.9996,0.0,0.09136]
[1779480779016,32.42,75849.17,0.0,-0.9996,0.0,0.09136]
[1779480779022,32.42,75849.17,0.0,-0.9996,0.0,0.09136]
[1779480779270,32.42,75849.17,0.0,-0.9996,0.0,0.09136]
[1779480779785,32.43,75848.09,0.0,-0.9996,0.0,0.09125]
[1779480781799,32.43,75845.14,0.0,-0.9996,0.0,0.09086]
[1779480782806,32.43,75840.78,0.0,-0.9996,0.0,0.09023]
[1779480783813,32.43,75843.44,0.0,-0.9996,0.0,0.09065]
[1779480783955,32.43,75843.44,0.0,-0.9996,0.0,0.09065]
[1779480784820,32.43,75852.15,0.0,-0.99959,0.0,0.092]
[1779480785579,32.43,75852.15,0.0,-0.99959,0.0,0.092]
[1779480785632,32.43,75852.15,0.0,-0.99959,0.0,0.092]
[1779480785771,32.43,75852.15,0.0,-0.99959,0.0,0.092]
[1779480785827,32.43,75852.84,0.0,-0.99959,0.0,0.09213]
[1779480786834,32.43,75866.2,0.0,-0.99958,0.0,0.09422]
[1779480787842,32.43,75869.09,0.0,-0.99958,0.0,0.09469]
[1779480788849,32.43,75873.37,0.0,-0.99958,0.0,0.09538]
[1779480789856,32.43,75870.25,0.0,-0.99958,0.0,0.09491]
[1779480791231,32.43,75870.97,0.0,-0.99958,0.0,0.09504]
[1779480791272,32.43,75870.97,0.0,-0.99958,0.0,0.09504]
[1779480791291,32.43,75870.97,0.0,-0.99958,0.0,0.09504]
[1779480791526,32.43,75870.97,0.0,-0.99958,0.0,0.09504]
[1779480791870,32.43,75871.06,0.0,-0.99958,0.0,0.09507]
[1779480798919,32.44,75872.29,0.0,-0.99958,0.0,0.09537]
[1779480802908,32.44,75874.46,0.0,-0.99958,0.0,0.09574]
[1779480803027,32.44,75874.75,0.0,-0.99958,0.0,0.09581]
[1779480803104,32.44,75874.75,0.0,-0.99958,0.0,0.09581]
[1779480803270,32.44,75874.75,0.0,-0.99958,0.0,0.09581]
[1779480803323,32.44,75874.25,0.0,-0.99958,0.0,0.09574]
[1779480806138,32.44,75874.75,0.0,-0.99957,0.0,0.09585]
[1779480808198,32.44,75875.02,0.0,-0.99957,0.0,0.09593]
[1779480808268,32.44,75875.02,0.0,-0.99957,0.0,0.09593]
[1779480808370,32.44,75876.08,0.0,-0.99957,0.0,0.09611]
[1779480808957,32.44,75876.08,0.0,-0.99957,0.0,0.09611]
[1779480809019,32.44,75876.08,0.0,-0.99957,0.0,0.09611]
[1779480812858,32.44,75875.27,0.0,-0.99957,0.0,0.09586]
[1779480812912,32.44,75875.27,0.0,-0.99957,0.0,0.09586]
[1779480812016,32.44,75882.47,0.0,-0.99957,0.0,0.09703]
[1779480813021,32.44,75882.47,0.0,-0.99957,0.0,0.09703]
[1779480813063,32.44,75885.13,0.0,-0.99957,0.0,0.09747]
[1779480819061,32.45,75886.67,0.0,-0.99957,0.0,0.09779]
[1779480821500,32.45,75888.23,0.0,-0.99956,0.0,0.09806]
[1779480821521,32.45,75888.23,0.0,-0.99956,0.0,0.09806]
[1779480821601,32.45,75889.13,0.0,-0.99956,0.0,0.09821]
[1779480822039,32.45,75889.13,0.0,-0.99956,0.0,0.09821]
[1779480822271,32.45,75889.13,0.0,-0.99956,0.0,0.09821]
[1779480824772,32.45,75888.75,0.0,-0.99956,0.0,0.09818]
[1779480824830,32.45,75891.64,0.0,-0.99956,0.0,0.09867]
[1779480825248,32.45,75891.64,0.0,-0.99956,0.0,0.09867]
[1779480825272,32.45,75891.64,0.0,-0.99956,0.0,0.09867]
[1779480825354,32.45,75888.23,0.0,-0.99956,0.0,0.09812]
[1779480828124,32.45,75885.63,0.0,-0.99957,0.0,0.09774]
[1779480833425,32.45,75886.44,0.0,-0.99956,0.0,0.09792]
[1779480833520,32.45,75886.44,0.0,-0.99956,0.0,0.09792]
[1779480833805,32.45,75886.44,0.0,-0.99956,0.0,0.09792]
[1779480833906,32.45,75886.9,0.0,-0.99956,0.0,0.09803]
[1779480834024,32.45,75886.9,0.0,-0.99956,0.0,0.09803]
[1779480839201,32.45,75886.72,0.0,-0.99956,0.0,0.09807]
[1779480844014,32.46,75885.94,0.0,-0.99956,0.0,0.098]
[1779480844270,32.46,75885.94,0.0,-0.99956,0.0,0.098]
[1779480844297,32.46,75885.94,0.0,-0.99956,0.0,0.098]
[1779480844521,32.46,75885.94,0.0,-0.99956,0.0,0.098]
[1779480844582,32.46,75886.25,0.0,-0.99956,0.0,0.09807]
[1779480846885,32.46,75886.43,0.0,-0.99956,0.0,0.09811]
[1779480850066,32.46,75884.98,0.0,-0.99956,0.0,0.09794]
[1779480850216,32.46,75884.98,0.0,-0.99956,0.0,0.09794]
[1779480850271,32.46,75884.98,0.0,-0.99956,0.0,0.09794]
[1779480850278,32.46,75883.22,0.0,-0.99957,0.0,0.09767]
[1779480853299,32.46,75885.98,0.0,-0.99956,0.0,0.09816]
[1779480856855,32.46,75885.61,0.0,-0.99956,0.0,0.09813]
[1779480856957,32.46,75883.19,0.0,-0.99957,0.0,0.09777]
[1779480857018,32.46,75883.19,0.0,-0.99957,0.0,0.09777]
[1779480857022,32.46,75883.19,0.0,-0.99957,0.0,0.09777]
[1779480857270,32.46,75883.19,0.0,-0.99957,0.0,0.09777]
[1779480857327,32.46,75883.23,0.0,-0.99957,0.0,0.09778]
[1779480862362,32.46,75880.5,0.0,-0.99957,0.0,0.09742]
[1779480863255,32.46,75880.5,0.0,-0.99957,0.0,0.09742]
[1779480863269,32.46,75880.5,0.0,-0.99957,0.0,0.09742]
[1779480863622,32.46,75880.5,0.0,-0.99957,0.0,0.09742]
[1779480863770,32.46,75880.5,0.0,-0.99957,0.0,0.09742]
[1779480863871,32.47,75876.56,0.0,-0.99957,0.0,0.09683]
[1779480864376,32.47,75874.12,0.0,-0.99957,0.0,0.09644]
[1779480866096,32.47,75874.01,0.0,-0.99957,0.0,0.09644]
[1779480872432,32.47,75869.44,0.0,-0.99958,0.0,0.09568]
[1779480874446,32.47,75865.47,0.0,-0.99958,0.0,0.0951]
[1779480875150,32.47,75865.47,0.0,-0.99958,0.0,0.0951]
[1779480875269,32.47,75865.47,0.0,-0.99958,0.0,0.0951]
[1779480875337,32.47,75865.47,0.0,-0.99958,0.0,0.0951]
[1779480875521,32.47,75865.47,0.0,-0.99958,0.0,0.0951]
[1779480875621,32.47,75865.38,0.0,-0.99958,0.0,0.09511]
[1779480881495,32.48,75863.99,0.0,-0.99958,0.0,0.09501]
[1779480882502,32.48,75852.88,0.0,-0.99959,0.0,0.0933]
[1779480883509,32.48,75846.26,0.0,-0.99959,0.0,0.09231]
[1779480885553,32.48,75844.04,0.0,-0.99959,0.0,0.092]
[1779480885771,32.48,75844.04,0.0,-0.99959,0.0,0.092]
[1779480885987,32.48,75844.04,0.0,-0.99959,0.0,0.092]
[1779480885807,32.48,75842.9,0.0,-0.99959,0.0,0.09188]
[1779480891589,32.48,75841.84,0.0,-0.99959,0.0,0.09183]
[1779480891770,32.48,75841.84,0.0,-0.99959,0.0,0.09183]
[1779480891871,32.49,75841.27,0.0,-0.99959,0.0,0.09181]
[1779480892269,32.49,75841.27,0.0,-0.99959,0.0,0.09181]
[1779480894586,32.49,75844.89,0.0,-0.99959,0.0,0.09242]
[1779480895949,32.49,75844.89,0.0,-0.99959,0.0,0.09242]
[1779480895996,32.49,75847.5,0.0,-0.99959,0.0,0.09288]
[1779480896519,32.49,75847.5,0.0,-0.99959,0.0,0.09288]
[1779480896774,32.49,75847.5,0.0,-0.99959,0.0,0.09288]
[1779480896787,32.49,75847.5,0.0,-0.99959,0.0,0.09288]
[1779480896872,32.49,75845.07,0.0,-0.99959,0.0,0.09253]
[1779480898614,32.49,75843.0,0.0,-0.99959,0.0,0.09224]
[1779480900176,32.49,75841.4,0.0,-0.99959,0.0,0.09202]
[1779480900276,32.49,75841.4,0.0,-0.99959,0.0,0.09202]
[1779480902642,32.49,75836.87,0.0,-0.9996,0.0,0.09142]
[1779480903834,32.49,75836.87,0.0,-0.9996,0.0,0.09142]
[1779480904021,32.49,75836.87,0.0,-0.9996,0.0,0.09142]
[1779480903935,32.5,75835.37,0.0,-0.9996,0.0,0.09125]
[1779480904213,32.5,75835.37,0.0,-0.9996,0.0,0.09125]
[1779480904271,32.5,75835.37,0.0,-0.9996,0.0,0.09125]
[1779480904656,32.5,75835.99,0.0,-0.9996,0.0,0.09134]
[1779480905662,32.5,75838.31,0.0,-0.99959,0.0,0.09172]
[1779480907434,32.5,75838.92,0.0,-0.99959,0.0,0.09185]
[1779480907519,32.5,75838.92,0.0,-0.99959,0.0,0.09185]
[1779480908684,32.5,75836.37,0.0,-0.9996,0.0,0.09152]
[1779480909314,32.5,75836.37,0.0,-0.9996,0.0,0.09152]
[1779480909526,32.5,75836.37,0.0,-0.9996,0.0,0.09152]
[1779480909691,32.5,75839.33,0.0,-0.99959,0.0,0.092]
[1779480910925,32.5,75839.33,0.0,-0.99959,0.0,0.092]
[1779480911022,32.5,75839.33,0.0,-0.99959,0.0,0.092]
[1779480911027,32.5,75842.55,0.0,-0.99959,0.0,0.09255]
[1779480911705,32.5,75845.53,0.0,-0.99959,0.0,0.09301]
[1779480914873,32.5,75845.1,0.0,-0.99959,0.0,0.093]
[1779480915024,32.5,75845.1,0.0,-0.99959,0.0,0.093]
[1779480915241,32.51,75846.27,0.0,-0.99959,0.0,0.09323]
[1779480915273,32.51,75846.27,0.0,-0.99959,0.0,0.09323]
[1779480915733,32.51,75846.64,0.0,-0.99959,0.0,0.09329]
[1779480916740,32.51,75844.17,0.0,-0.99959,0.0,0.09293]
[1779480917253,32.51,75844.17,0.0,-0.99959,0.0,0.09293]
[1779480917270,32.51,75844.17,0.0,-0.99959,0.0,0.09293]
[1779480917752,32.51,75844.17,0.0,-0.99959,0.0,0.09293]
[1779480917771,32.51,75844.17,0.0,-0.99959,0.0,0.09293]
[1779480917854,32.51,75843.32,0.0,-0.99959,0.0,0.09285]
[1779480918754,32.51,75840.53,0.0,-0.99959,0.0,0.09242]
[1779480921089,32.51,75840.02,0.0,-0.99959,0.0,0.0924]
[1779480921270,32.51,75840.02,0.0,-0.99959,0.0,0.0924]
[1779480923800,32.51,75835.42,0.0,-0.99959,0.0,0.09178]
[1779480924622,32.51,75835.42,0.0,-0.99959,0.0,0.09178]
[1779480924775,32.51,75835.42,0.0,-0.99959,0.0,0.09178]
[1779480924798,32.51,75831.59,0.0,-0.9996,0.0,0.09123]
[1779480925175,32.51,75831.59,0.0,-0.9996,0.0,0.09123]
[1779480925278,32.51,75831.59,0.0,-0.9996,0.0,0.09123]
[1779480928729,32.52,75832.18,0.0,-0.9996,0.0,0.09141]
[1779480928772,32.52,75832.18,0.0,-0.9996,0.0,0.09141]
[1779480928828,32.52,75845.28,0.0,-0.99959,0.0,0.09347]
[1779480929084,32.52,75845.28,0.0,-0.99959,0.0,0.09347]
[1779480929271,32.52,75845.28,0.0,-0.99959,0.0,0.09347]
[1779480929835,32.52,75844.56,0.0,-0.99959,0.0,0.09338]
[1779480933806,32.52,75845.21,0.0,-0.99959,0.0,0.0934]
[1779480934019,32.52,75845.21,0.0,-0.99959,0.0,0.0934]
[1779480934048,32.52,75845.21,0.0,-0.99959,0.0,0.0934]
[1779480934014,32.52,75843.13,0.0,-0.99959,0.0,0.0931]
[1779480934272,32.52,75843.13,0.0,-0.99959,0.0,0.0931]
[1779480934870,32.52,75844.17,0.0,-0.99959,0.0,0.09328]
[1779480938638,32.52,75843.04,0.0,-0.99959,0.0,0.09318]
[1779480938770,32.52,75843.04,0.0,-0.99959,0.0,0.09318]
[1779480939033,32.52,75843.04,0.0,-0.99959,0.0,0.09318]
[1779480939065,32.53,75842.08,0.0,-0.99959,0.0,0.09306]
[1779480939276,32.53,75842.08,0.0,-0.99959,0.0,0.09306]
[1779480945007,32.53,75842.57,0.0,-0.99959,0.0,0.09326]
[1779480945025,32.53,75842.57,0.0,-0.99959,0.0,0.09326]
[1779480944940,32.53,75854.12,0.0,-0.99958,0.0,0.09508]
[1779480945947,32.53,75856.92,0.0,-0.99958,0.0,0.09554]
[1779480946954,32.53,75858.37,0.0,-0.99957,0.0,0.09579]
[1779480949975,32.53,75856.57,0.0,-0.99958,0.0,0.09555]
[1779480950216,32.53,75856.57,0.0,-0.99958,0.0,0.09555]
[1779480950272,32.53,75856.57,0.0,-0.99958,0.0,0.09555]
[1779480952996,32.53,75861.92,0.0,-0.99957,0.0,0.09645]
[1779480953372,32.53,75861.92,0.0,-0.99957,0.0,0.09645]
[1779480953519,32.53,75861.92,0.0,-0.99957,0.0,0.09645]
[1779480954003,32.53,75862.88,0.0,-0.99957,0.0,0.09662]
[1779480954451,32.53,75862.88,0.0,-0.99957,0.0,0.09662]
[1779480954520,32.53,75862.88,0.0,-0.99957,0.0,0.09662]
[1779480960049,32.54,75863.71,0.0,-0.99957,0.0,0.09684]
[1779480961399,32.54,75863.7,0.0,-0.99957,0.0,0.09685]
[1779480961520,32.54,75863.7,0.0,-0.99957,0.0,0.09685]
[1779480963071,32.54,75861.09,0.0,-0.99957,0.0,0.09646]
[1779480964385,32.54,75862.17,0.0,-0.99957,0.0,0.09665]
[1779480964963,32.54,75862.17,0.0,-0.99957,0.0,0.09665]
[1779480965023,32.54,75862.17,0.0,-0.99957,0.0,0.09665]
[1779480965085,32.54,75870.27,0.0,-0.99956,0.0,0.09796]
[1779480966093,32.54,75872.89,0.0,-0.99956,0.0,0.09839]
[1779480967327,32.54,75875.27,0.0,-0.99956,0.0,0.09879]
[1779480967449,32.54,75875.27,0.0,-0.99956,0.0,0.09879]
[1779480968106,32.54,75885.15,0.0,-0.99955,0.0,0.10041]
[1779480969113,32.54,75888.89,0.0,-0.99955,0.0,0.10104]
[1779480969803,32.54,75888.89,0.0,-0.99955,0.0,0.10104]
[1779480970025,32.54,75888.89,0.0,-0.99955,0.0,0.10104]
[1779480978176,32.54,75888.98,0.0,-0.99955,0.0,0.10109]
[1779480982988,32.54,75888.97,0.0,-0.99955,0.0,0.1011]
[1779480983021,32.54,75888.97,0.0,-0.99955,0.0,0.1011]
[1779480986983,32.54,75888.41,0.0,-0.99955,0.0,0.10102]
[1779480987019,32.54,75888.41,0.0,-0.99955,0.0,0.10102]
[1779480987084,32.54,75883.47,0.0,-0.99955,0.0,0.10023]
[1779480989042,32.54,75883.78,0.0,-0.99955,0.0,0.10029]
[1779480989268,32.54,75883.59,0.0,-0.99955,0.0,0.10027]
[1779480994288,32.54,75882.66,0.0,-0.99955,0.0,0.1]
[1779480999323,32.55,75882.39,0.0,-0.99955,0.0,0.1]
[1779481001443,32.55,75880.26,0.0,-0.99956,0.0,0.09966]
[1779481001527,32.55,75880.26,0.0,-0.99956,0.0,0.09966]
[1779481002815,32.55,75880.47,0.0,-0.99956,0.0,0.09971]
[1779481003024,32.55,75880.47,0.0,-0.99956,0.0,0.09971]
[1779481003125,32.55,75883.02,0.0,-0.99955,0.0,0.10014]
[1779481008386,32.55,75882.71,0.0,-0.99955,0.0,0.10014]
[1779481009698,32.55,75882.71,0.0,-0.99955,0.0,0.10014]
[1779481009771,32.55,75882.71,0.0,-0.99955,0.0,0.10014]
[1779481011742,32.55,75884.0,0.0,-0.99955,0.0,0.10037]
[1779481011770,32.55,75884.0,0.0,-0.99955,0.0,0.10037]
[1779481011832,32.55,75885.34,0.0,-0.99955,0.0,0.1006]
[1779481012801,32.55,75885.34,0.0,-0.99955,0.0,0.1006]
[1779481013019,32.55,75885.34,0.0,-0.99955,0.0,0.1006]
[1779481013121,32.55,75892.75,0.0,-0.99955,0.0,0.10184]
[1779481013421,32.55,75897.0,0.0,-0.99954,0.0,0.10256]
[1779481017519,32.55,75898.16,0.0,-0.99954,0.0,0.10276]
[1779481017768,32.55,75898.16,0.0,-0.99954,0.0,0.10276]
[1779481017795,32.55,75897.2,0.0,-0.99954,0.0,0.1026]
[1779481020167,32.55,75896.73,0.0,-0.99954,0.0,0.10252]
[1779481020270,32.55,75897.35,0.0,-0.99954,0.0,0.10263]
[1779481023286,32.55,75894.67,0.0,-0.99954,0.0,0.10218]
[1779481023520,32.55,75894.67,0.0,-0.99954,0.0,0.10218]
[1779481023523,32.55,75891.52,0.0,-0.99955,0.0,0.10166]
[1779481026457,32.55,75890.59,0.0,-0.99955,0.0,0.10151]
[1779481026522,32.55,75890.59,0.0,-0.99955,0.0,0.10151]
[1779481026615,32.55,75886.82,0.0,-0.99955,0.0,0.10089]
[1779481028529,32.55,75883.7,0.0,-0.99955,0.0,0.10039]
[1779481031424,32.55,75881.44,0.0,-0.99955,0.0,0.10003]
[1779481031518,32.55,75881.44,0.0,-0.99955,0.0,0.10003]
[1779481031550,32.55,75876.18,0.0,-0.99956,0.0,0.09918]
[1779481032632,32.55,75876.18,0.0,-0.99956,0.0,0.09918]
[1779481032770,32.55,75876.18,0.0,-0.99956,0.0,0.09918]
[1779481032871,32.55,75876.4,0.0,-0.99956,0.0,0.09922]
[1779481034742,32.55,75876.2,0.0,-0.99956,0.0,0.0992]
[1779481034768,32.55,75876.2,0.0,-0.99956,0.0,0.0992]
[1779481037601,32.55,75878.05,0.0,-0.99956,0.0,0.09953]
[1779481037686,32.55,75878.05,0.0,-0.99956,0.0,0.09953]
[1779481037769,32.55,75878.05,0.0,-0.99956,0.0,0.09953]
[1779481037870,32.55,75879.31,0.0,-0.99956,0.0,0.09975]
[1779481043009,32.55,75877.64,0.0,-0.99956,0.0,0.09951]
[1779481043021,32.55,75877.64,0.0,-0.99956,0.0,0.09951]
[1779481044555,32.56,75878.07,0.0,-0.99956,0.0,0.0996]
[1779481044769,32.56,75878.07,0.0,-0.99956,0.0,0.0996]
[1779481044870,32.56,75878.22,0.0,-0.99956,0.0,0.09964]
[1779481046450,32.56,75878.13,0.0,-0.99956,0.0,0.09963]
[1779481046518,32.56,75878.13,0.0,-0.99956,0.0,0.09963]
[1779481046655,32.56,75875.13,0.0,-0.99956,0.0,0.09915]
[1779481051690,32.56,75873.88,0.0,-0.99956,0.0,0.09884]
[1779481054713,32.56,75879.07,0.0,-0.99956,0.0,0.09972]
[1779481056769,32.56,75880.39,0.0,-0.99955,0.0,0.09995]
[1779481056997,32.56,75880.39,0.0,-0.99955,0.0,0.09995]
[1779481057020,32.56,75880.39,0.0,-0.99955,0.0,0.09995]
[1779481057098,32.56,75882.43,0.0,-0.99955,0.0,0.1003]
[1779481058741,32.56,75886.07,0.0,-0.99955,0.0,0.10091]
[1779481060054,32.56,75886.07,0.0,-0.99955,0.0,0.10091]
[1779481060268,32.56,75888.25,0.0,-0.99955,0.0,0.10129]
[1779481064789,32.56,75895.16,0.0,-0.99954,0.0,0.10246]
[1779481067811,32.56,75896.02,0.0,-0.99954,0.0,0.10262]
[1779481068971,32.56,75896.02,0.0,-0.99954,0.0,0.10262]
[1779481069020,32.56,75896.02,0.0,-0.99954,0.0,0.10262]
[1779481069099,32.56,75896.02,0.0,-0.99954,0.0,0.10262]
[1779481069121,32.56,75895.2,0.0,-0.99954,0.0,0.10248]
[1779481069269,32.56,75895.2,0.0,-0.99954,0.0,0.10248]
[1779481072801,32.56,75895.7,0.0,-0.99954,0.0,0.10257]
[1779481077881,32.56,75893.91,0.0,-0.99954,0.0,0.10228]
[1779481078846,32.56,75893.91,0.0,-0.99954,0.0,0.10228]
[1779481079019,32.56,75893.91,0.0,-0.99954,0.0,0.10228]
[1779481079120,32.56,75894.0,0.0,-0.99954,0.0,0.10229]
[1779481084930,32.56,75894.61,0.0,-0.99954,0.0,0.1024]
[1779481089964,32.56,75895.78,0.0,-0.99954,0.0,0.1026]
[1779481090260,32.56,75895.78,0.0,-0.99954,0.0,0.1026]
[1779481090262,32.56,75895.78,0.0,-0.99954,0.0,0.1026]
[1779481090269,32.56,75895.78,0.0,-0.99954,0.0,0.1026]
[1779481090971,32.56,75895.68,0.0,-0.99954,0.0,0.10258]
[1779481095916,32.56,75893.71,0.0,-0.99954,0.0,0.10225]
[1779481095918,32.56,75893.71,0.0,-0.99954,0.0,0.10225]
[1779481096024,32.56,75893.71,0.0,-0.99954,0.0,0.10225]
[1779481096100,32.56,75892.94,0.0,-0.99954,0.0,0.10212]
[1779481098496,32.56,75894.25,0.0,-0.99954,0.0,0.10234]
[1779481104068,32.56,75895.87,0.0,-0.99954,0.0,0.10261]
[1779481105119,32.56,75895.87,0.0,-0.99954,0.0,0.10261]
[1779481105124,32.56,75895.87,0.0,-0.99954,0.0,0.10261]
[1779481105270,32.56,75900.3,0.0,-0.99954,0.0,0.10336]
[1779481106082,32.56,75903.34,0.0,-0.99954,0.0,0.10388]
[1779481111117,32.56,75901.37,0.0,-0.99954,0.0,0.10337]
[1779481115171,32.56,75896.88,0.0,-0.99954,0.0,0.10261]
[1779481116139,32.56,75896.88,0.0,-0.99954,0.0,0.10261]
[1779481116181,32.56,75896.88,0.0,-0.99954,0.0,0.10261]
[1779481116270,32.56,75896.88,0.0,-0.99954,0.0,0.10261]
[1779481116188,32.56,75894.26,0.0,-0.99954,0.0,0.10217]
[1779481119197,32.56,75884.16,0.0,-0.99955,0.0,0.10049]
[1779481119976,32.56,75884.16,0.0,-0.99955,0.0,0.10049]
[1779481120021,32.56,75884.16,0.0,-0.99955,0.0,0.10049]
[1779481120027,32.56,75884.16,0.0,-0.99955,0.0,0.10049]
[1779481120269,32.56,75884.16,0.0,-0.99955,0.0,0.10049]
[1779481120204,32.56,75881.74,0.0,-0.99955,0.0,0.1001]
[1779481122218,32.56,75877.24,0.0,-0.99956,0.0,0.09937]
[1779481123225,32.56,75869.45,0.0,-0.99956,0.0,0.09811]
[1779481124232,32.56,75868.16,0.0,-0.99956,0.0,0.09791]
[1779481125583,32.56,75867.08,0.0,-0.99957,0.0,0.09775]
[1779481125660,32.56,75867.08,0.0,-0.99957,0.0,0.09775]
[1779481125770,32.56,75867.08,0.0,-0.99957,0.0,0.09775]
[1779481126246,32.56,75866.38,0.0,-0.99957,0.0,0.09765]
[1779481131281,32.56,75867.99,0.0,-0.99956,0.0,0.09796]
[1779481131506,32.56,75867.99,0.0,-0.99956,0.0,0.09796]
[1779481131514,32.56,75867.99,0.0,-0.99956,0.0,0.09796]
[1779481131522,32.56,75867.99,0.0,-0.99956,0.0,0.09796]
[1779481132288,32.57,75867.11,0.0,-0.99956,0.0,0.09783]
[1779481135026,32.57,75864.69,0.0,-0.99957,0.0,0.09745]
[1779481135271,32.57,75864.69,0.0,-0.99957,0.0,0.09745]
[1779481135122,32.57,75863.26,0.0,-0.99957,0.0,0.09725]
[1779481140344,32.57,75861.97,0.0,-0.99957,0.0,0.0971]
[1779481143787,32.57,75862.48,0.0,-0.99957,0.0,0.09721]
[1779481143879,32.57,75862.48,0.0,-0.99957,0.0,0.09721]
[1779481144023,32.57,75862.48,0.0,-0.99957,0.0,0.09721]
[1779481144124,32.57,75862.07,0.0,-0.99957,0.0,0.09717]
[1779481146765,32.57,75862.61,0.0,-0.99957,0.0,0.09726]
[1779481148400,32.57,75851.62,0.0,-0.99958,0.0,0.09555]
[1779481150161,32.57,75851.62,0.0,-0.99958,0.0,0.09555]
[1779481150269,32.57,75851.62,0.0,-0.99958,0.0,0.09555]
[1779481150270,32.57,75851.62,0.0,-0.99958,0.0,0.09555]
[1779481150263,32.57,75846.04,0.0,-0.99958,0.0,0.09471]
[1779481150520,32.57,75846.04,0.0,-0.99958,0.0,0.09471]
[1779481152428,32.57,75839.52,0.0,-0.99958,0.0,0.09374]
[1779481155057,32.57,75839.13,0.0,-0.99958,0.0,0.0937]
[1779481155104,32.57,75839.13,0.0,-0.99958,0.0,0.0937]
[1779481155269,32.57,75839.13,0.0,-0.99958,0.0,0.0937]
[1779481155205,32.58,75838.62,0.0,-0.99958,0.0,0.09366]
[1779481156456,32.58,75832.7,0.0,-0.99959,0.0,0.09277]
[1779481158470,32.58,75826.37,0.0,-0.99959,0.0,0.09185]
[1779481159477,32.58,75823.43,0.0,-0.9996,0.0,0.09143]
[1779481161649,32.58,75819.27,0.0,-0.9996,0.0,0.09086]
[1779481164512,32.58,75823.86,0.0,-0.99959,0.0,0.09164]
[1779481165519,32.58,75827.48,0.0,-0.99959,0.0,0.09222]
[1779481167533,32.59,75830.41,0.0,-0.99959,0.0,0.09271]
[1779481169165,32.59,75830.41,0.0,-0.99959,0.0,0.09271]
[1779481169218,32.59,75830.41,0.0,-0.99959,0.0,0.09271]
[1779481169270,32.59,75830.41,0.0,-0.99959,0.0,0.09271]
[1779481169266,32.59,75837.26,0.0,-0.99958,0.0,0.09381]
[1779481172501,32.59,75838.99,0.0,-0.99958,0.0,0.09396]
[1779481173576,32.59,75843.13,0.0,-0.99958,0.0,0.09465]
[1779481175699,32.59,75842.4,0.0,-0.99958,0.0,0.09455]
[1779481175747,32.59,75842.4,0.0,-0.99958,0.0,0.09455]
[1779481175770,32.59,75842.4,0.0,-0.99958,0.0,0.09455]
[1779481175871,32.59,75841.91,0.0,-0.99958,0.0,0.0945]
[1779481180628,32.59,75844.61,0.0,-0.99958,0.0,0.09502]
[1779481183506,32.59,75844.09,0.0,-0.99958,0.0,0.09497]
[1779481183524,32.59,75844.09,0.0,-0.99958,0.0,0.09497]
[1779481183773,32.59,75844.09,0.0,-0.99958,0.0,0.09497]
[1779481184021,32.59,75844.09,0.0,-0.99958,0.0,0.09497]
[1779481184050,32.59,75844.23,0.0,-0.99958,0.0,0.09501]
[1779481184659,32.6,75848.8,0.0,-0.99957,0.0,0.09575]
[1779481186673,32.6,75851.99,0.0,-0.99957,0.0,0.09629]
[1779481190786,32.6,75850.71,0.0,-0.99957,0.0,0.09613]
[1779481190851,32.6,75850.71,0.0,-0.99957,0.0,0.09613]
[1779481191019,32.6,75850.71,0.0,-0.99957,0.0,0.09613]
[1779481191103,32.6,75849.73,0.0,-0.99957,0.0,0.09601]
[1779481193868,32.6,75847.84,0.0,-0.99957,0.0,0.09573]
[1779481197572,32.6,75848.46,0.0,-0.99957,0.0,0.09589]
[1779481197620,32.6,75848.46,0.0,-0.99957,0.0,0.09589]
[1779481197771,32.6,75848.46,0.0,-0.99957,0.0,0.09589]
[1779481197777,32.6,75849.52,0.0,-0.99957,0.0,0.09608]
[1779481200771,32.6,75852.64,0.0,-0.99957,0.0,0.09663]
[1779481201989,32.6,75852.64,0.0,-0.99957,0.0,0.09663]
[1779481201998,32.6,75852.64,0.0,-0.99957,0.0,0.09663]
[1779481202042,32.6,75852.64,0.0,-0.99957,0.0,0.09663]
[1779481202089,32.6,75851.2,0.0,-0.99957,0.0,0.09641]
[1779481207977,32.61,75849.8,0.0,-0.99957,0.0,0.09628]
[1779481208019,32.61,75849.8,0.0,-0.99957,0.0,0.09628]
[1779481208183,32.61,75849.8,0.0,-0.99957,0.0,0.09628]
[1779481208270,32.61,75849.8,0.0,-0.99957,0.0,0.09628]
[1779481208285,32.61,75847.44,0.0,-0.99957,0.0,0.09595]
[1779481213062,32.61,75846.18,0.0,-0.99957,0.0,0.0958]
[1779481213200,32.61,75846.18,0.0,-0.99957,0.0,0.0958]
[1779481213270,32.61,75846.18,0.0,-0.99957,0.0,0.0958]
[1779481213301,32.61,75846.75,0.0,-0.99957,0.0,0.09593]
[1779481215942,32.61,75849.16,0.0,-0.99957,0.0,0.09634]
[1779481221919,32.62,75849.67,0.0,-0.99957,0.0,0.09655]
[1779481225069,32.62,75849.41,0.0,-0.99957,0.0,0.09655]
[1779481225108,32.62,75849.41,0.0,-0.99957,0.0,0.09655]
[1779481225270,32.62,75849.41,0.0,-0.99957,0.0,0.09655]
[1779481225371,32.62,75849.93,0.0,-0.99957,0.0,0.09667]
[1779481230982,32.62,75847.83,0.0,-0.99957,0.0,0.09644]
[1779481233100,32.62,75847.36,0.0,-0.99957,0.0,0.09622]
[1779481233216,32.62,75847.36,0.0,-0.99957,0.0,0.09622]
[1779481233271,32.62,75847.36,0.0,-0.99957,0.0,0.09622]
[1779481233317,32.62,75844.75,0.0,-0.99957,0.0,0.09585]
[1779481235012,32.62,75836.7,0.0,-0.99958,0.0,0.09461]
[1779481235648,32.62,75836.7,0.0,-0.99958,0.0,0.09461]
[1779481235771,32.62,75836.7,0.0,-0.99958,0.0,0.09461]
[1779481236035,32.62,75836.14,0.0,-0.99958,0.0,0.09454]
[1779481237042,32.62,75835.53,0.0,-0.99958,0.0,0.09447]
[1779481241070,32.63,75830.09,0.0,-0.99958,0.0,0.09372]
[1779481242334,32.63,75830.09,0.0,-0.99958,0.0,0.09372]
[1779481242425,32.63,75827.68,0.0,-0.99959,0.0,0.09338]
[1779481242518,32.63,75827.68,0.0,-0.99959,0.0,0.09338]
[1779481243084,32.63,75826.97,0.0,-0.99959,0.0,0.09329]
[1779481244233,32.63,75826.97,0.0,-0.99959,0.0,0.09329]
[1779481246107,32.63,75810.18,0.0,-0.9996,0.0,0.09082]
[1779481247860,32.63,75808.08,0.0,-0.9996,0.0,0.09053]
[1779481247984,32.63,75808.08,0.0,-0.9996,0.0,0.09053]
[1779481248025,32.63,75808.08,0.0,-0.9996,0.0,0.09053]
[1779481248122,32.63,75808.09,0.0,-0.9996,0.0,0.09057]
[1779481251144,32.64,75813.34,0.0,-0.99959,0.0,0.09146]
[1779481253158,32.64,75815.43,0.0,-0.99959,0.0,0.09187]
[1779481254222,32.64,75815.43,0.0,-0.99959,0.0,0.09187]
[1779481254270,32.64,75815.43,0.0,-0.99959,0.0,0.09187]
[1779481254378,32.64,75815.43,0.0,-0.99959,0.0,0.09187]
[1779481254323,32.64,75815.29,0.0,-0.99959,0.0,0.09188]
[1779481254521,32.64,75815.29,0.0,-0.99959,0.0,0.09188]
[1779481259202,32.65,75811.22,0.0,-0.9996,0.0,0.09142]
[1779481261216,32.65,75808.41,0.0,-0.9996,0.0,0.09106]
[1779481263456,32.65,75806.88,0.0,-0.9996,0.0,0.09089]
[1779481263523,32.65,75806.88,0.0,-0.9996,0.0,0.09089]
[1779481263572,32.65,75806.88,0.0,-0.9996,0.0,0.09089]
[1779481263772,32.65,75806.88,0.0,-0.9996,0.0,0.09089]
[1779481264237,32.65,75808.25,0.0,-0.9996,0.0,0.09113]
[1779481269272,32.66,75806.65,0.0,-0.9996,0.0,0.09105]
[1779481270992,32.66,75806.71,0.0,-0.9996,0.0,0.09109]
[1779481271020,32.66,75806.71,0.0,-0.9996,0.0,0.09109]
[1779481271262,32.66,75806.71,0.0,-0.9996,0.0,0.09109]
[1779481271273,32.66,75806.71,0.0,-0.9996,0.0,0.09109]
[1779481271318,32.66,75806.24,0.0,-0.9996,0.0,0.09106]
[1779481272293,32.66,75808.8,0.0,-0.99959,0.0,0.09148]
[1779481274308,32.66,75811.08,0.0,-0.99959,0.0,0.09188]
[1779481274885,32.66,75811.08,0.0,-0.99959,0.0,0.09188]
[1779481275020,32.66,75811.08,0.0,-0.99959,0.0,0.09188]
[1779481280349,32.67,75812.57,0.0,-0.99959,0.0,0.09229]
[1779481281355,32.67,75823.03,0.0,-0.99958,0.0,0.09393]
[1779481282363,32.67,75825.58,0.0,-0.99958,0.0,0.09435]
[1779481283353,32.67,75825.58,0.0,-0.99958,0.0,0.09435]
[1779481283408,32.67,75825.58,0.0,-0.99958,0.0,0.09435]
[1779481283370,32.67,75827.08,0.0,-0.99958,0.0,0.09461]
[1779481283521,32.67,75827.08,0.0,-0.99958,0.0,0.09461]
[1779481284377,32.67,75827.35,0.0,-0.99958,0.0,0.09467]
[1779481285384,32.67,75831.23,0.0,-0.99958,0.0,0.0953]
[1779481287398,32.67,75836.34,0.0,-0.99957,0.0,0.09615]
[1779481288405,32.67,75839.64,0.0,-0.99957,0.0,0.09669]
[1779481289412,32.67,75844.21,0.0,-0.99957,0.0,0.09744]
[1779481291133,32.67,75845.3,0.0,-0.99957,0.0,0.09763]
[1779481291142,32.67,75845.3,0.0,-0.99957,0.0,0.09763]
[1779481291271,32.67,75845.3,0.0,-0.99957,0.0,0.09763]
[1779481291426,32.67,75847.04,0.0,-0.99956,0.0,0.09776]
[1779481296461,32.68,75851.51,0.0,-0.99956,0.0,0.09856]
[1779481299484,32.68,75857.37,0.0,-0.99956,0.0,0.09954]
[1779481301264,32.68,75858.57,0.0,-0.99956,0.0,0.09975]
[1779481301273,32.68,75858.57,0.0,-0.99956,0.0,0.09975]
[1779481301315,32.68,75858.57,0.0,-0.99956,0.0,0.09975]
[1779481301423,32.68,75858.57,0.0,-0.99956,0.0,0.09977]
[1779481301520,32.68,75858.57,0.0,-0.99956,0.0,0.09977]
[1779481305530,32.68,75865.63,0.0,-0.99955,0.0,0.10097]
[1779481306537,32.68,75869.47,0.0,-0.99955,0.0,0.10162]
[1779481308552,32.68,75876.09,0.0,-0.99954,0.0,0.10273]
[1779481309677,32.68,75876.09,0.0,-0.99954,0.0,0.10273]
[1779481309768,32.68,75876.09,0.0,-0.99954,0.0,0.10273]
[1779481310568,32.68,75879.61,0.0,-0.99954,0.0,0.10333]
[1779481311575,32.68,75882.35,0.0,-0.99954,0.0,0.1038]
[1779481313956,32.68,75884.17,0.0,-0.99953,0.0,0.10411]
[1779481314021,32.68,75884.17,0.0,-0.99953,0.0,0.10411]
[1779481314058,32.68,75883.61,0.0,-0.99954,0.0,0.10401]
[1779481316610,32.68,75877.05,0.0,-0.99954,0.0,0.10291]
[1779481317617,32.68,75866.88,0.0,-0.99955,0.0,0.10121]
[1779481318776,32.68,75866.88,0.0,-0.99955,0.0,0.10121]
[1779481319396,32.68,75866.88,0.0,-0.99955,0.0,0.10121]
[1779481319522,32.68,75862.32,0.0,-0.99955,0.0,0.10048]
[1779481319631,32.68,75861.55,0.0,-0.99955,0.0,0.10035]
[1779481323279,32.68,75861.21,0.0,-0.99955,0.0,0.10031]
[1779481323332,32.68,75866.87,0.0,-0.99955,0.0,0.10126]
[1779481324666,32.68,75870.14,0.0,-0.99955,0.0,0.10181]
[1779481326864,32.68,75869.42,0.0,-0.99955,0.0,0.10169]
[1779481327021,32.68,75869.42,0.0,-0.99955,0.0,0.10169]
[1779481327476,32.68,75869.33,0.0,-0.99955,0.0,0.10168]
[1779481329040,32.68,75870.09,0.0,-0.99955,0.0,0.10181]
[1779481329270,32.68,75870.09,0.0,-0.99955,0.0,0.10181]
[1779481334313,32.68,75869.18,0.0,-0.99955,0.0,0.10166]
[1779481335765,32.68,75869.32,0.0,-0.99955,0.0,0.1017]
[1779481335903,32.68,75869.32,0.0,-0.99955,0.0,0.1017]
[1779481336029,32.68,75869.32,0.0,-0.99955,0.0,0.1017]
[1779481336129,32.68,75869.27,0.0,-0.99955,0.0,0.1017]
[1779481341785,32.68,75868.41,0.0,-0.99955,0.0,0.1016]
[1779481346820,32.69,75868.92,0.0,-0.99955,0.0,0.10173]
[1779481348117,32.69,75868.92,0.0,-0.99955,0.0,0.10173]
[1779481348268,32.69,75868.92,0.0,-0.99955,0.0,0.10173]
[1779481349101,32.69,75868.86,0.0,-0.99955,0.0,0.10173]
[1779481349271,32.69,75868.86,0.0,-0.99955,0.0,0.10173]
[1779481349305,32.69,75868.93,0.0,-0.99955,0.0,0.10175]
[1779481353477,32.69,75868.53,0.0,-0.99955,0.0,0.10153]
[1779481353521,32.69,75868.53,0.0,-0.99955,0.0,0.10153]
[1779481353869,32.69,75861.34,0.0,-0.99955,0.0,0.10036]
[1779481354875,32.69,75860.52,0.0,-0.99955,0.0,0.10024]
[1779481356828,32.69,75859.99,0.0,-0.99955,0.0,0.10016]
[1779481356924,32.69,75859.99,0.0,-0.99955,0.0,0.10016]
[1779481357021,32.69,75859.99,0.0,-0.99955,0.0,0.10016]
[1779481357034,32.69,75858.05,0.0,-0.99955,0.0,0.09986]
[1779481357899,32.69,75838.93,0.0,-0.99957,0.0,0.09679]
[1779481358905,32.69,75830.89,0.0,-0.99958,0.0,0.09554]
[1779481359912,32.69,75830.28,0.0,-0.99958,0.0,0.09547]
[1779481364947,32.69,75830.08,0.0,-0.99958,0.0,0.09543]
[1779481367848,32.69,75829.32,0.0,-0.99958,0.0,0.09532]
[1779481368019,32.69,75829.32,0.0,-0.99958,0.0,0.09532]
[1779481371996,32.69,75831.69,0.0,-0.99957,0.0,0.09569]
[1779481373047,32.69,75831.69,0.0,-0.99957,0.0,0.09569]
[1779481373272,32.69,75831.69,0.0,-0.99957,0.0,0.09569]
[1779481373415,32.69,75831.69,0.0,-0.99957,0.0,0.09569]
[1779481373519,32.69,75831.69,0.0,-0.99957,0.0,0.09569]
[1779481373562,32.69,75833.53,0.0,-0.99957,0.0,0.09598]
[1779481378006,32.69,75832.46,0.0,-0.99957,0.0,0.09581]
[1779481378025,32.69,75832.46,0.0,-0.99957,0.0,0.09581]
[1779481378289,32.69,75832.46,0.0,-0.99957,0.0,0.09581]
[1779481378520,32.69,75832.46,0.0,-0.99957,0.0,0.09581]
[1779481378565,32.69,75838.62,0.0,-0.99957,0.0,0.09678]
[1779481379047,32.69,75843.83,0.0,-0.99957,0.0,0.09761]
[1779481383075,32.69,75842.27,0.0,-0.99957,0.0,0.09743]
[1779481384941,32.69,75842.33,0.0,-0.99957,0.0,0.09746]
[1779481385021,32.69,75842.33,0.0,-0.99957,0.0,0.09746]
[1779481385208,32.69,75842.33,0.0,-0.99957,0.0,0.09746]
[1779481385270,32.69,75842.33,0.0,-0.99957,0.0,0.09746]
[1779481385302,32.69,75842.69,0.0,-0.99957,0.0,0.09755]
[1779481386012,32.69,75842.69,0.0,-0.99957,0.0,0.09755]
[1779481391132,32.7,75843.89,0.0,-0.99956,0.0,0.09783]
[1779481396167,32.7,75843.7,0.0,-0.99956,0.0,0.09788]
[1779481396640,32.7,75843.7,0.0,-0.99956,0.0,0.09788]
[1779481396769,32.7,75843.7,0.0,-0.99956,0.0,0.09788]
[1779481399188,32.7,75845.84,0.0,-0.99956,0.0,0.09827]
[1779481399765,32.7,75845.84,0.0,-0.99956,0.0,0.09827]
[1779481400022,32.7,75845.84,0.0,-0.99956,0.0,0.09827]
[1779481400773,32.7,75844.81,0.0,-0.99956,0.0,0.09812]
[1779481401584,32.7,75844.66,0.0,-0.99956,0.0,0.09813]
[1779481406237,32.7,75849.29,0.0,-0.99956,0.0,0.09894]
[1779481406907,32.7,75849.29,0.0,-0.99956,0.0,0.09894]
[1779481407022,32.7,75849.29,0.0,-0.99956,0.0,0.09894]
[1779481407244,32.7,75852.82,0.0,-0.99956,0.0,0.09953]
[1779481408657,32.7,75853.44,0.0,-0.99956,0.0,0.09965]
[1779481408769,32.7,75853.44,0.0,-0.99956,0.0,0.09965]
[1779481409259,32.71,75853.59,0.0,-0.99956,0.0,0.09969]
[1779481410266,32.71,75857.35,0.0,-0.99955,0.0,0.10031]
[1779481411445,32.71,75857.35,0.0,-0.99955,0.0,0.10031]
[1779481411519,32.71,75857.35,0.0,-0.99955,0.0,0.10031]
[1779481411503,32.71,75860.85,0.0,-0.99955,0.0,0.10073]
[1779481412280,32.71,75868.28,0.0,-0.99954,0.0,0.10196]
[1779481414117,32.71,75869.35,0.0,-0.99954,0.0,0.10214]
[1779481414270,32.71,75869.35,0.0,-0.99954,0.0,0.10214]
[1779481414316,32.71,75870.25,0.0,-0.99954,0.0,0.10229]
[1779481415836,32.71,75868.94,0.0,-0.99954,0.0,0.10207]
[1779481416020,32.71,75868.94,0.0,-0.99954,0.0,0.10207]
[1779481416308,32.71,75869.0,0.0,-0.99954,0.0,0.10209]
[1779481419329,32.71,75861.66,0.0,-0.99955,0.0,0.10087]
[1779481420336,32.71,75858.84,0.0,-0.99955,0.0,0.10041]
[1779481425371,32.71,75858.01,0.0,-0.99955,0.0,0.10029]
[1779481430406,32.71,75858.17,0.0,-0.99955,0.0,0.10032]
[1779481432927,32.71,75858.51,0.0,-0.99955,0.0,0.10037]
[1779481433430,32.71,75865.71,0.0,-0.99955,0.0,0.10156]
[1779481434437,32.71,75868.3,0.0,-0.99954,0.0,0.10199]
[1779481437458,32.71,75839.79,0.0,-0.99957,0.0,0.09734]
[1779481438065,32.71,75839.79,0.0,-0.99957,0.0,0.09734]
[1779481438465,32.71,75834.84,0.0,-0.99957,0.0,0.09655]
[1779481440945,32.71,75836.55,0.0,-0.99957,0.0,0.09682]
[1779481446538,32.71,75832.59,0.0,-0.99957,0.0,0.0962]
[1779481449550,32.71,75836.28,0.0,-0.99957,0.0,0.09678]
[1779481451019,32.71,75837.36,0.0,-0.99957,0.0,0.09695]
[1779481451041,32.71,75837.36,0.0,-0.99957,0.0,0.09695]
[1779481455023,32.71,75838.43,0.0,-0.99957,0.0,0.09712]
[1779481457618,32.71,75837.21,0.0,-0.99957,0.0,0.09693]
[1779481457769,32.71,75837.21,0.0,-0.99957,0.0,0.09693]
[1779481458613,32.71,75837.38,0.0,-0.99957,0.0,0.09696]
[1779481460110,32.71,75837.35,0.0,-0.99957,0.0,0.09695]
[1779481461270,32.71,75837.35,0.0,-0.99957,0.0,0.09695]
[1779481466671,32.71,75840.11,0.0,-0.99957,0.0,0.09739]
[1779481467678,32.71,75845.85,0.0,-0.99956,0.0,0.09831]
[1779481469384,32.71,75845.85,0.0,-0.99956,0.0,0.09831]
[1779481469519,32.71,75845.85,0.0,-0.99956,0.0,0.09831]
[1779481469602,32.71,75846.52,0.0,-0.99956,0.0,0.09842]
[1779481470846,32.71,75846.26,0.0,-0.99956,0.0,0.09838]
[1779481471039,32.71,75846.26,0.0,-0.99956,0.0,0.09838]
[1779481472713,32.71,75836.57,0.0,-0.99957,0.0,0.09666]
[1779481476484,32.71,75837.84,0.0,-0.99957,0.0,0.09686]
[1779481476523,32.71,75837.84,0.0,-0.99957,0.0,0.09686]
[1779481476621,32.71,75841.9,0.0,-0.99957,0.0,0.09751]
[1779481481776,32.71,75841.4,0.0,-0.99957,0.0,0.09743]
[1779481484079,32.71,75841.4,0.0,-0.99957,0.0,0.09743]
[1779481486653,32.71,75843.64,0.0,-0.99956,0.0,0.09779]
[1779481486772,32.71,75845.48,0.0,-0.99956,0.0,0.09809]
[1779481487652,32.71,75845.48,0.0,-0.99956,0.0,0.09809]
[1779481486816,32.71,75845.27,0.0,-0.99956,0.0,0.09805]
[1779481487768,32.71,75845.27,0.0,-0.99956,0.0,0.09805]
[1779481490846,32.71,75840.84,0.0,-0.99957,0.0,0.09734]
[1779481492179,32.71,75840.84,0.0,-0.99957,0.0,0.09734]
[1779481492270,32.71,75840.84,0.0,-0.99957,0.0,0.09734]
[1779481492315,32.71,75840.84,0.0,-0.99957,0.0,0.09734]
[1779481492522,32.71,75840.84,0.0,-0.99957,0.0,0.09734]
[1779481492620,32.71,75840.73,0.0,-0.99957,0.0,0.09733]
[1779481493867,32.71,75849.71,0.0,-0.99956,0.0,0.09877]
[1779481495566,32.71,75849.71,0.0,-0.99956,0.0,0.09877]
[1779481495604,32.71,75853.11,0.0,-0.99956,0.0,0.09932]
[1779481495770,32.71,75853.11,0.0,-0.99956,0.0,0.09932]
[1779481500916,32.71,75852.85,0.0,-0.99956,0.0,0.09928]
[1779481503937,32.71,75831.24,0.0,-0.99957,0.0,0.09582]
[1779481504944,32.71,75823.37,0.0,-0.99958,0.0,0.09459]
[1779481506037,32.71,75825.18,0.0,-0.99958,0.0,0.09487]
[1779481507965,32.71,75821.39,0.0,-0.99958,0.0,0.09428]
[1779481511394,32.71,75818.94,0.0,-0.99958,0.0,0.0939]
[1779481511519,32.71,75818.94,0.0,-0.99958,0.0,0.0939]
[1779481511575,32.71,75818.94,0.0,-0.99958,0.0,0.0939]
[1779481511611,32.71,75822.48,0.0,-0.99958,0.0,0.09445]
[1779481511769,32.71,75822.48,0.0,-0.99958,0.0,0.09445]
[1779481517028,32.71,75823.27,0.0,-0.99958,0.0,0.09457]
[1779481520519,32.71,75823.04,0.0,-0.99958,0.0,0.09454]
[1779481520769,32.71,75822.99,0.0,-0.99958,0.0,0.09453]
[1779481526091,32.71,75822.76,0.0,-0.99958,0.0,0.09449]
[1779481528954,32.71,75820.62,0.0,-0.99958,0.0,0.09416]
[1779481529020,32.71,75820.62,0.0,-0.99958,0.0,0.09416]
[1779481529407,32.71,75820.62,0.0,-0.99958,0.0,0.09416]
[1779481529519,32.71,75820.62,0.0,-0.99958,0.0,0.09416]
[1779481529620,32.71,75821.99,0.0,-0.99958,0.0,0.09437]
[1779481534724,32.71,75822.35,0.0,-0.99958,0.0,0.09427]
[1779481534768,32.71,75822.6,0.0,-0.99958,0.0,0.09431]
[1779481539183,32.71,75826.24,0.0,-0.99958,0.0,0.09487]
[1779481542907,32.71,75827.27,0.0,-0.99958,0.0,0.09503]
[1779481543028,32.71,75827.27,0.0,-0.99958,0.0,0.09503]
[1779481543211,32.71,75827.42,0.0,-0.99958,0.0,0.09506]
[1779481545225,32.71,75839.89,0.0,-0.99957,0.0,0.09703]
[1779481546232,32.71,75849.82,0.0,-0.99956,0.0,0.09862]
[1779481547238,32.71,75850.2,0.0,-0.99956,0.0,0.09868]
[1779481551423,32.71,75852.2,0.0,-0.99956,0.0,0.09901]
[1779481551521,32.71,75852.2,0.0,-0.99956,0.0,0.09901]
[1779481551596,32.71,75852.2,0.0,-0.99956,0.0,0.09901]
[1779481551771,32.71,75852.47,0.0,-0.99956,0.0,0.09905]
[1779481555215,32.71,75853.55,0.0,-0.99956,0.0,0.09922]
[1779481559324,32.71,75849.63,0.0,-0.99956,0.0,0.09859]
[1779481561285,32.71,75850.45,0.0,-0.99956,0.0,0.09872]
[1779481561522,32.71,75850.45,0.0,-0.99956,0.0,0.09872]
[1779481569262,32.71,75847.28,0.0,-0.99956,0.0,0.09821]
[1779481569270,32.71,75847.28,0.0,-0.99956,0.0,0.09821]
[1779481569807,32.71,75847.28,0.0,-0.99956,0.0,0.09821]
[1779481570020,32.71,75847.28,0.0,-0.99956,0.0,0.09821]
[1779481570402,32.71,75846.44,0.0,-0.99956,0.0,0.09807]
[1779481575437,32.71,75849.76,0.0,-0.99956,0.0,0.09861]
[1779481576444,32.71,75854.68,0.0,-0.99956,0.0,0.09941]
[1779481577246,32.71,75854.68,0.0,-0.99956,0.0,0.09941]
[1779481577269,32.71,75854.68,0.0,-0.99956,0.0,0.09941]
[1779481582487,32.71,75854.23,0.0,-0.99956,0.0,0.09933]
[1779481582949,32.71,75854.23,0.0,-0.99956,0.0,0.09933]
[1779481583005,32.71,75854.23,0.0,-0.99956,0.0,0.09933]
[1779481583021,32.71,75854.23,0.0,-0.99956,0.0,0.09933]
[1779481583494,32.71,75853.8,0.0,-0.99956,0.0,0.09926]
[1779481586515,32.71,75850.51,0.0,-0.99956,0.0,0.09873]
[1779481587522,32.71,75847.36,0.0,-0.99956,0.0,0.09822]
[1779481589739,32.71,75847.57,0.0,-0.99956,0.0,0.09826]
[1779481589771,32.71,75847.57,0.0,-0.99956,0.0,0.09826]
[1779481589785,32.71,75847.57,0.0,-0.99956,0.0,0.09826]
[1779481590022,32.71,75847.83,0.0,-0.99956,0.0,0.0983]
[1779481590543,32.71,75847.69,0.0,-0.99956,0.0,0.09828]
[1779481593819,32.71,75847.82,0.0,-0.99956,0.0,0.09813]
[1779481600009,32.71,75847.46,0.0,-0.99956,0.0,0.09807]
[1779481601248,32.71,75847.66,0.0,-0.99956,0.0,0.0981]
[1779481601269,32.71,75847.66,0.0,-0.99956,0.0,0.0981]
[1779481604641,32.71,75851.42,0.0,-0.99956,0.0,0.09871]
[1779481606484,32.71,75853.39,0.0,-0.99956,0.0,0.09903]
[1779481606520,32.71,75853.39,0.0,-0.99956,0.0,0.09903]
[1779481606642,32.71,75853.39,0.0,-0.99956,0.0,0.09903]
[1779481606771,32.71,75853.39,0.0,-0.99956,0.0,0.09903]
[1779481606655,32.71,75856.46,0.0,-0.99956,0.0,0.09953]
[1779481608671,32.71,75869.45,0.0,-0.99955,0.0,0.10167]
[1779481609678,32.71,75873.85,0.0,-0.99954,0.0,0.1024]
[1779481610685,32.71,75868.57,0.0,-0.99955,0.0,0.10152]
[1779481612699,32.71,75864.93,0.0,-0.99955,0.0,0.10092]
[1779481614077,32.71,75862.59,0.0,-0.99955,0.0,0.10053]
[1779481614270,32.71,75862.59,0.0,-0.99955,0.0,0.10053]
[1779481619748,32.71,75864.5,0.0,-0.99955,0.0,0.10085]
[1779481624197,32.71,75861.77,0.0,-0.99955,0.0,0.1004]
[1779481624271,32.71,75861.77,0.0,-0.99955,0.0,0.1004]
[1779481624784,32.71,75856.36,0.0,-0.99956,0.0,0.09951]
[1779481625163,32.71,75856.36,0.0,-0.99956,0.0,0.09951]
[1779481625269,32.71,75856.36,0.0,-0.99956,0.0,0.09951]
[1779481625790,32.71,75854.86,0.0,-0.99956,0.0,0.09927]
[1779481627020,32.71,75854.57,0.0,-0.99956,0.0,0.09922]
[1779481628813,32.71,75859.43,0.0,-0.99955,0.0,0.10001]
[1779481629819,32.71,75869.59,0.0,-0.99955,0.0,0.10169]
[1779481630825,32.71,75870.44,0.0,-0.99955,0.0,0.10183]
[1779481631065,32.71,75870.44,0.0,-0.99955,0.0,0.10183]
[1779481631273,32.71,75870.44,0.0,-0.99955,0.0,0.10183]
[1779481631286,32.71,75870.44,0.0,-0.99955,0.0,0.10183]
[1779481631522,32.71,75870.44,0.0,-0.99955,0.0,0.10183]
[1779481631833,32.71,75869.73,0.0,-0.99955,0.0,0.10171]
[1779481635491,32.71,75870.38,0.0,-0.99955,0.0,0.10182]
[1779481635519,32.71,75870.38,0.0,-0.99955,0.0,0.10182]
[1779481640896,32.71,75870.89,0.0,-0.99954,0.0,0.10191]
[1779481642910,32.71,75866.15,0.0,-0.99955,0.0,0.10112]
[1779481644493,32.71,75866.15,0.0,-0.99955,0.0,0.10112]
[1779481644519,32.71,75866.15,0.0,-0.99955,0.0,0.10112]
[1779481644639,32.71,75866.15,0.0,-0.99955,0.0,0.10112]
[1779481644770,32.71,75866.15,0.0,-0.99955,0.0,0.10112]
[1779481644724,32.71,75863.81,0.0,-0.99955,0.0,0.10073]
[1779481649959,32.71,75865.38,0.0,-0.99955,0.0,0.10099]
[1779481654752,32.71,75867.03,0.0,-0.99955,0.0,0.10109]
[1779481654769,32.71,75867.03,0.0,-0.99955,0.0,0.10109]
[1779481660029,32.71,75865.67,0.0,-0.99955,0.0,0.10087]
[1779481662151,32.71,75866.39,0.0,-0.99955,0.0,0.10099]
[1779481662269,32.71,75866.39,0.0,-0.99955,0.0,0.10099]
[1779481662369,32.71,75866.39,0.0,-0.99955,0.0,0.10099]
[1779481662519,32.71,75866.39,0.0,-0.99955,0.0,0.10099]
[1779481662522,32.71,75866.4,0.0,-0.99955,0.0,0.10099]
[1779481664150,32.71,75866.84,0.0,-0.99955,0.0,0.10106]
[1779481670099,32.71,75868.03,0.0,-0.99955,0.0,0.10126]
[1779481671804,32.71,75868.03,0.0,-0.99955,0.0,0.10126]
[1779481672020,32.71,75866.73,0.0,-0.99955,0.0,0.10105]
[1779481677374,32.71,75867.25,0.0,-0.99955,0.0,0.10113]
[1779481677515,32.71,75867.25,0.0,-0.99955,0.0,0.10113]
[1779481677522,32.71,75867.25,0.0,-0.99955,0.0,0.10113]
[1779481677769,32.71,75867.25,0.0,-0.99955,0.0,0.10113]
[1779481677846,32.71,75868.43,0.0,-0.99955,0.0,0.10133]
[1779481683176,32.71,75867.74,0.0,-0.99955,0.0,0.10121]
[1779481683272,32.71,75867.74,0.0,-0.99955,0.0,0.10121]
[1779481684317,32.71,75867.19,0.0,-0.99955,0.0,0.10112]
[1779481684519,32.71,75867.19,0.0,-0.99955,0.0,0.10112]
[1779481684536,32.71,75864.19,0.0,-0.99955,0.0,0.10063]
[1779481690192,32.71,75862.42,0.0,-0.99955,0.0,0.10033]
[1779481690269,32.71,75862.42,0.0,-0.99955,0.0,0.10033]
[1779481693478,32.71,75862.26,0.0,-0.99955,0.0,0.10031]
[1779481695062,32.71,75860.24,0.0,-0.99955,0.0,0.09998]
[1779481695200,32.71,75860.24,0.0,-0.99955,0.0,0.09998]
[1779481695270,32.71,75860.24,0.0,-0.99955,0.0,0.09998]
[1779481695274,32.71,75863.61,0.0,-0.99955,0.0,0.10053]
[1779481698295,32.71,75860.69,0.0,-0.99955,0.0,0.10005]
[1779481706351,32.71,75860.49,0.0,-0.99955,0.0,0.10002]
[1779481710887,32.71,75860.79,0.0,-0.99955,0.0,0.10007]
[1779481711019,32.71,75861.36,0.0,-0.99955,0.0,0.10016]
[1779481711169,32.71,75861.36,0.0,-0.99955,0.0,0.10016]
[1779481711209,32.71,75861.36,0.0,-0.99955,0.0,0.10016]
[1779481711270,32.71,75861.36,0.0,-0.99955,0.0,0.10016]
[1779481711386,32.71,75861.83,0.0,-0.99955,0.0,0.10007]
[1779481713335,32.71,75860.1,0.0,-0.99955,0.0,0.09978]
[1779481713520,32.71,75860.1,0.0,-0.99955,0.0,0.09978]
[1779481719442,32.71,75856.69,0.0,-0.99956,0.0,0.09923]
[1779481724477,32.71,75856.88,0.0,-0.99956,0.0,0.09926]
[1779481725465,32.71,75856.88,0.0,-0.99956,0.0,0.09926]
[1779481725520,32.71,75856.88,0.0,-0.99956,0.0,0.09926]
[1779481725872,32.71,75856.88,0.0,-0.99956,0.0,0.09926]
[1779481726019,32.71,75856.8,0.0,-0.99956,0.0,0.09925]
[1779481726491,32.71,75856.43,0.0,-0.99956,0.0,0.09919]
[1779481727861,32.71,75856.43,0.0,-0.99956,0.0,0.09919]
[1779481727908,32.71,75860.41,0.0,-0.99955,0.0,0.09984]
[1779481728032,32.71,75860.41,0.0,-0.99955,0.0,0.09984]
[1779481728505,32.71,75867.04,0.0,-0.99955,0.0,0.10093]
[1779481729030,32.71,75867.04,0.0,-0.99955,0.0,0.10093]
[1779481729269,32.71,75867.04,0.0,-0.99955,0.0,0.10093]
[1779481729512,32.71,75869.94,0.0,-0.99955,0.0,0.10141]
[1779481731526,32.71,75877.99,0.0,-0.99954,0.0,0.10275]
[1779481733540,32.71,75875.41,0.0,-0.99954,0.0,0.10232]
[1779481734132,32.71,75875.41,0.0,-0.99954,0.0,0.10232]
[1779481734268,32.71,75875.41,0.0,-0.99954,0.0,0.10232]
[1779481734334,32.71,75875.41,0.0,-0.99954,0.0,0.10232]
[1779481734523,32.71,75875.41,0.0,-0.99954,0.0,0.10232]
[1779481734547,32.71,75875.15,0.0,-0.99954,0.0,0.10227]
[1779481739582,32.71,75872.99,0.0,-0.99954,0.0,0.10191]
[1779481741596,32.71,75877.25,0.0,-0.99954,0.0,0.10262]
[1779481742417,32.71,75877.25,0.0,-0.99954,0.0,0.10262]
[1779481742520,32.71,75877.25,0.0,-0.99954,0.0,0.10262]
[1779481744678,32.71,75879.72,0.0,-0.99954,0.0,0.10304]
[1779481744770,32.71,75879.72,0.0,-0.99954,0.0,0.10304]
[1779481744858,32.71,75880.2,0.0,-0.99954,0.0,0.10312]
[1779481750659,32.71,75880.97,0.0,-0.99954,0.0,0.10325]
[1779481754036,32.71,75881.2,0.0,-0.99954,0.0,0.10329]
[1779481754271,32.71,75881.2,0.0,-0.99954,0.0,0.10329]
[1779481754676,32.71,75881.2,0.0,-0.99954,0.0,0.10329]
[1779481754771,32.71,75881.2,0.0,-0.99954,0.0,0.10329]
[1779481754855,32.71,75881.41,0.0,-0.99954,0.0,0.10332]
[1779481758715,32.71,75885.88,0.0,-0.99953,0.0,0.10408]
[1779481759715,32.71,75885.88,0.0,-0.99953,0.0,0.10408]
[1779481759771,32.71,75885.88,0.0,-0.99953,0.0,0.10408]
[1779481763750,32.71,75892.07,0.0,-0.99953,0.0,0.10514]
[1779481764455,32.71,75892.07,0.0,-0.99953,0.0,0.10514]
[1779481764518,32.71,75892.07,0.0,-0.99953,0.0,0.10514]
[1779481764769,32.71,75892.07,0.0,-0.99953,0.0,0.10514]
[1779481764808,32.71,75895.49,0.0,-0.99953,0.0,0.10572]
[1779481765030,32.71,75895.49,0.0,-0.99953,0.0,0.10572]
[1779481770968,32.71,75894.41,0.0,-0.99953,0.0,0.10554]
[1779481771021,32.71,75895.5,0.0,-0.99953,0.0,0.10572]
[1779481771419,32.71,75895.5,0.0,-0.99953,0.0,0.10572]
[1779481771521,32.71,75895.5,0.0,-0.99953,0.0,0.10572]
[1779481771808,32.71,75896.01,0.0,-0.99953,0.0,0.10563]
[1779481774829,32.71,75901.15,0.0,-0.99952,0.0,0.10652]
[1779481775797,32.71,75901.15,0.0,-0.99952,0.0,0.10652]
[1779481776023,32.71,75901.01,0.0,-0.99952,0.0,0.1065]
[1779481781878,32.71,75900.58,0.0,-0.99952,0.0,0.10642]
[1779481786913,32.71,75893.27,0.0,-0.99953,0.0,0.10516]
[1779481787022,32.71,75893.27,0.0,-0.99953,0.0,0.10516]
[1779481788049,32.71,75894.1,0.0,-0.99953,0.0,0.10531]
[1779481788270,32.71,75894.1,0.0,-0.99953,0.0,0.10531]
[1779481788927,32.71,75893.53,0.0,-0.99953,0.0,0.10521]
[1779481791832,32.71,75893.84,0.0,-0.99953,0.0,0.10526]
[1779481792020,32.71,75893.84,0.0,-0.99953,0.0,0.10526]
[1779481794660,32.71,75890.91,0.0,-0.99953,0.0,0.10476]
[1779481794769,32.71,75890.91,0.0,-0.99953,0.0,0.10476]
[1779481794969,32.71,75888.63,0.0,-0.99953,0.0,0.10437]
[1779481799564,32.71,75887.1,0.0,-0.99953,0.0,0.10411]
[1779481799768,32.71,75887.1,0.0,-0.99953,0.0,0.10411]
[1779481801026,32.71,75881.16,0.0,-0.99954,0.0,0.10311]
[1779481802027,32.71,75866.68,0.0,-0.99955,0.0,0.10069]
[1779481803034,32.71,75862.63,0.0,-0.99955,0.0,0.10003]
[1779481803851,32.71,75862.63,0.0,-0.99955,0.0,0.10003]
[1779481804021,32.71,75862.63,0.0,-0.99955,0.0,0.10003]
[1779481804087,32.71,75862.04,0.0,-0.99955,0.0,0.09993]
[1779481804274,32.71,75862.04,0.0,-0.99955,0.0,0.09993]
[1779481805048,32.71,75862.39,0.0,-0.99955,0.0,0.09999]
[1779481807064,32.71,75865.79,0.0,-0.99955,0.0,0.10055]
[1779481809101,32.71,75864.98,0.0,-0.99955,0.0,0.10041]
[1779481809269,32.71,75864.98,0.0,-0.99955,0.0,0.10041]
[1779481813911,32.71,75863.48,0.0,-0.99955,0.0,0.10017]
[1779481814033,32.71,75863.48,0.0,-0.99955,0.0,0.10017]
[1779481813960,32.71,75861.66,0.0,-0.99955,0.0,0.09987]
[1779481815838,32.71,75861.71,0.0,-0.99955,0.0,0.09988]
[1779481816021,32.71,75861.71,0.0,-0.99955,0.0,0.09988]
[1779481817695,32.71,75862.26,0.0,-0.99955,0.0,0.09997]
[1779481817773,32.71,75862.26,0.0,-0.99955,0.0,0.09997]
[1779481817874,32.71,75861.37,0.0,-0.99955,0.0,0.09982]
[1779481823176,32.71,75862.47,0.0,-0.99955,0.0,0.1]
[1779481828211,32.71,75862.57,0.0,-0.99955,0.0,0.10002]
[1779481829401,32.71,75862.57,0.0,-0.99955,0.0,0.10002]
[1779481829519,32.71,75862.57,0.0,-0.99955,0.0,0.10002]
[1779481831544,32.71,75862.57,0.0,-0.99955,0.0,0.10002]
[1779481834403,32.71,75862.39,0.0,-0.99955,0.0,0.09982]
[1779481834518,32.71,75862.39,0.0,-0.99955,0.0,0.09982]
[1779481834620,32.71,75862.94,0.0,-0.99955,0.0,0.09991]
[1779481840301,32.71,75862.52,0.0,-0.99955,0.0,0.09984]
[1779481845336,32.71,75861.09,0.0,-0.99956,0.0,0.09961]
[1779481847629,32.71,75860.86,0.0,-0.99956,0.0,0.09957]
[1779481847769,32.71,75860.86,0.0,-0.99956,0.0,0.09957]
[1779481847845,32.71,75864.69,0.0,-0.99955,0.0,0.1002]
[1779481849365,32.71,75867.42,0.0,-0.99955,0.0,0.10065]
[1779481853953,32.71,75867.81,0.0,-0.99955,0.0,0.10071]
[1779481854019,32.71,75867.81,0.0,-0.99955,0.0,0.10071]
[1779481854628,32.71,75867.81,0.0,-0.99955,0.0,0.10071]
[1779481854771,32.71,75867.81,0.0,-0.99955,0.0,0.10071]
[1779481854838,32.71,75869.6,0.0,-0.99955,0.0,0.10101]
[1779481857031,32.71,75869.38,0.0,-0.99955,0.0,0.10097]
[1779481857279,32.71,75866.95,0.0,-0.99955,0.0,0.10057]
[1779481857421,32.71,75862.79,0.0,-0.99955,0.0,0.09989]
[1779481862555,32.71,75861.48,0.0,-0.99956,0.0,0.09967]
[1779481862781,32.71,75861.48,0.0,-0.99956,0.0,0.09967]
[1779481862882,32.71,75854.94,0.0,-0.99956,0.0,0.09861]
[1779481863473,32.71,75825.27,0.0,-0.99958,0.0,0.09391]
[1779481864692,32.71,75825.27,0.0,-0.99958,0.0,0.09391]
[1779481864811,32.71,75791.0,0.0,-0.99961,0.0,0.08874]
[1779481865501,32.71,75779.3,0.0,-0.99962,0.0,0.08704]
[1779481866953,32.71,75779.3,0.0,-0.99962,0.0,0.08704]
[1779481868419,32.71,75745.32,0.0,-0.99964,0.0,0.08225]
[1779481869386,32.71,75741.27,0.0,-0.99964,0.0,0.0817]
[1779481870092,32.71,75747.15,0.0,-0.99964,0.0,0.0825]
[1779481872064,32.71,75753.91,0.0,-0.99963,0.0,0.08344]
[1779481872673,32.71,75758.58,0.0,-0.99963,0.0,0.08409]
[1779481873678,32.71,75758.09,0.0,-0.99963,0.0,0.08402]
[1779481878713,32.71,75757.04,0.0,-0.99963,0.0,0.08387]
[1779481880937,32.71,75757.32,0.0,-0.99963,0.0,0.08391]
[1779481881020,32.71,75757.32,0.0,-0.99963,0.0,0.08391]
[1779481884755,32.71,75752.14,0.0,-0.99963,0.0,0.08319]
[1779481887478,32.71,75751.13,0.0,-0.99963,0.0,0.08305]
[1779481886777,32.71,75779.67,0.0,-0.99962,0.0,0.08709]
[1779481887784,32.71,75792.48,0.0,-0.99961,0.0,0.08896]
[1779481888791,32.71,75793.22,0.0,-0.99961,0.0,0.08907]
[1779481890295,32.71,75793.22,0.0,-0.99961,0.0,0.08907]
[1779481890406,32.71,75793.22,0.0,-0.99961,0.0,0.08907]
[1779481892819,32.71,75789.11,0.0,-0.99961,0.0,0.08831]
[1779481893826,32.71,75780.98,0.0,-0.99961,0.0,0.08713]
[1779481894833,32.71,75779.59,0.0,-0.99962,0.0,0.08693]
[1779481895840,32.71,75774.59,0.0,-0.99962,0.0,0.08621]
[1779481896847,32.71,75770.69,0.0,-0.99962,0.0,0.08565]
[1779481897854,32.71,75764.97,0.0,-0.99963,0.0,0.08484]
[1779481898861,32.71,75767.97,0.0,-0.99962,0.0,0.08527]
[1779481899868,32.71,75773.11,0.0,-0.99962,0.0,0.086]
[1779481901941,32.71,75772.84,0.0,-0.99962,0.0,0.08596]
[1779481901996,32.71,75812.24,0.0,-0.99959,0.0,0.09176]
[1779481902891,32.71,75799.4,0.0,-0.9996,0.0,0.08983]
[1779481903897,32.71,75796.53,0.0,-0.9996,0.0,0.0894]
[1779481905104,32.71,75796.53,0.0,-0.9996,0.0,0.0894]
[1779481907924,32.71,75787.92,0.0,-0.99961,0.0,0.08814]
[1779481908932,32.71,75778.94,0.0,-0.99962,0.0,0.08683]
[1779481909939,32.71,75772.66,0.0,-0.99962,0.0,0.08593]
[1779481910946,32.71,75753.56,0.0,-0.99963,0.0,0.08324]
[1779481911953,32.71,75750.84,0.0,-0.99963,0.0,0.08287]
[1779481917085,32.71,75750.2,0.0,-0.99964,0.0,0.08278]
[1779481917997,32.71,75742.94,0.0,-0.99964,0.0,0.08178]
[1779481920017,32.71,75748.12,0.0,-0.99964,0.0,0.08249]
[1779481921232,32.71,75748.12,0.0,-0.99964,0.0,0.08249]
[1779481921269,32.71,75748.12,0.0,-0.99964,0.0,0.08249]
[1779481922968,32.71,75748.41,0.0,-0.99964,0.0,0.08253]
[1779481923034,32.71,75762.01,0.0,-0.99963,0.0,0.08442]
[1779481924081,32.71,75768.55,0.0,-0.99962,0.0,0.08535]
[1779481926388,32.71,75769.03,0.0,-0.99962,0.0,0.08542]
[1779481927176,32.71,75767.95,0.0,-0.99962,0.0,0.08526]
[1779481929091,32.71,75754.4,0.0,-0.99963,0.0,0.08336]
[1779481930097,32.71,75755.08,0.0,-0.99963,0.0,0.08345]
[1779481932522,32.71,75757.07,0.0,-0.99963,0.0,0.08373]
[1779481935286,32.71,75757.03,0.0,-0.99963,0.0,0.08373]
[1779481938723,32.71,75758.74,0.0,-0.99963,0.0,0.08396]
[1779481939171,32.71,75762.62,0.0,-0.99963,0.0,0.08451]
[1779481941185,32.71,75767.41,0.0,-0.99962,0.0,0.08519]
[1779481942192,32.71,75763.59,0.0,-0.99963,0.0,0.08465]
[1779481945730,32.71,75765.15,0.0,-0.99963,0.0,0.08487]
[1779481947276,32.71,75765.34,0.0,-0.99963,0.0,0.08489]
[1779481947528,32.71,75765.34,0.0,-0.99963,0.0,0.08489]
[1779481947377,32.71,75764.95,0.0,-0.99963,0.0,0.08484]
[1779481953269,32.71,75766.06,0.0,-0.99963,0.0,0.08485]
[1779481957523,32.71,75768.23,0.0,-0.99962,0.0,0.08515]
[1779481960318,32.71,75777.28,0.0,-0.99962,0.0,0.08644]
[1779481961328,32.71,75782.72,0.0,-0.99961,0.0,0.08723]
[1779481963080,32.71,75781.01,0.0,-0.99962,0.0,0.08698]
[1779481963270,32.71,75781.01,0.0,-0.99962,0.0,0.08698]
[1779481963341,32.71,75778.65,0.0,-0.99962,0.0,0.08664]
[1779481964213,32.71,75778.65,0.0,-0.99962,0.0,0.08664]
[1779481964271,32.71,75778.65,0.0,-0.99962,0.0,0.08664]
[1779481965355,32.71,75774.59,0.0,-0.99962,0.0,0.08606]
[1779481966362,32.71,75771.61,0.0,-0.99962,0.0,0.08563]
[1779481967692,32.71,75772.28,0.0,-0.99962,0.0,0.08573]
[1779481967772,32.71,75772.28,0.0,-0.99962,0.0,0.08573]
[1779481968224,32.71,75772.28,0.0,-0.99962,0.0,0.08573]
[1779481968270,32.71,75772.28,0.0,-0.99962,0.0,0.08573]
[1779481968376,32.71,75776.39,0.0,-0.99962,0.0,0.08632]
[1779481969383,32.71,75779.54,0.0,-0.99962,0.0,0.08677]
[1779481972345,32.71,75779.4,0.0,-0.99962,0.0,0.08675]
[1779481972521,32.71,75779.4,0.0,-0.99962,0.0,0.08675]
[1779481973097,32.71,75779.68,0.0,-0.99962,0.0,0.08679]
[1779481973271,32.71,75779.68,0.0,-0.99962,0.0,0.08679]
[1779481973411,32.71,75780.27,0.0,-0.99962,0.0,0.08687]
[1779481974418,32.71,75783.98,0.0,-0.99961,0.0,0.08741]
[1779481975425,32.71,75789.09,0.0,-0.99961,0.0,0.08816]
[1779481977449,32.71,75791.95,0.0,-0.99961,0.0,0.08857]
[1779481978464,32.71,75791.95,0.0,-0.99961,0.0,0.08857]
[1779481978575,32.71,75770.22,0.0,-0.99962,0.0,0.08544]
[1779481979461,32.71,75765.48,0.0,-0.99963,0.0,0.08476]
[1779481981583,32.71,75766.85,0.0,-0.99962,0.0,0.08496]
[1779481982489,32.71,75768.64,0.0,-0.99962,0.0,0.08521]
[1779481983497,32.71,75773.6,0.0,-0.99962,0.0,0.08592]
[1779481984504,32.71,75777.69,0.0,-0.99962,0.0,0.0865]
[1779481986518,32.71,75780.16,0.0,-0.99962,0.0,0.08686]
[1779481987220,32.71,75780.16,0.0,-0.99962,0.0,0.08686]
[1779481987270,32.71,75780.16,0.0,-0.99962,0.0,0.08686]
[1779481991553,32.71,75784.18,0.0,-0.99961,0.0,0.08744]
[1779481992560,32.71,75786.91,0.0,-0.99961,0.0,0.08784]
[1779481993208,32.71,75786.91,0.0,-0.99961,0.0,0.08784]
[1779481993272,32.71,75786.91,0.0,-0.99961,0.0,0.08784]
[1779481993567,32.71,75789.18,0.0,-0.99961,0.0,0.08817]
[1779481994172,32.71,75789.18,0.0,-0.99961,0.0,0.08817]
[1779481994221,32.71,75789.18,0.0,-0.99961,0.0,0.08817]
[1779481994273,32.71,75789.18,0.0,-0.99961,0.0,0.08817]
[1779481997595,32.71,75805.95,0.0,-0.9996,0.0,0.09065]
[1779481998602,32.71,75808.55,0.0,-0.9996,0.0,0.09104]
[1779481999608,32.71,75808.86,0.0,-0.9996,0.0,0.09109]
[1779482000850,32.71,75809.43,0.0,-0.9996,0.0,0.09118]
[1779482001021,32.71,75809.43,0.0,-0.9996,0.0,0.09118]
[1779482001623,32.71,75809.96,0.0,-0.9996,0.0,0.09126]
[1779482002576,32.71,75809.96,0.0,-0.9996,0.0,0.09126]
[1779482002773,32.71,75810.19,0.0,-0.9996,0.0,0.09129]
[1779482008672,32.71,75810.74,0.0,-0.99959,0.0,0.09137]
[1779482010817,32.71,75807.61,0.0,-0.9996,0.0,0.0909]
[1779482011693,32.71,75804.29,0.0,-0.9996,0.0,0.09025]
[1779482014641,32.71,75802.49,0.0,-0.9996,0.0,0.08998]
[1779482013707,32.71,75795.09,0.0,-0.99961,0.0,0.08888]
[1779482014771,32.71,75795.09,0.0,-0.99961,0.0,0.08888]
[1779482014846,32.71,75791.79,0.0,-0.99961,0.0,0.0884]
[1779482016861,32.71,75792.48,0.0,-0.99961,0.0,0.0885]
[1779482017021,32.71,75792.48,0.0,-0.99961,0.0,0.0885]
[1779482017122,32.71,75795.24,0.0,-0.99961,0.0,0.0889]
[1779482018744,32.71,75798.66,0.0,-0.9996,0.0,0.08941]
[1779482019688,32.71,75798.66,0.0,-0.9996,0.0,0.08941]
[1779482019778,32.71,75798.66,0.0,-0.9996,0.0,0.08941]
[1779482019978,32.71,75798.66,0.0,-0.9996,0.0,0.08941]
[1779482020022,32.71,75798.66,0.0,-0.9996,0.0,0.08941]
[1779482020075,32.71,75803.62,0.0,-0.9996,0.0,0.09015]
[1779482022089,32.71,75805.34,0.0,-0.9996,0.0,0.0904]
[1779482022125,32.71,75808.15,0.0,-0.9996,0.0,0.09083]
[1779482023781,32.71,75810.25,0.0,-0.9996,0.0,0.09114]
[1779482029410,32.71,75811.47,0.0,-0.99959,0.0,0.09133]
[1779482029527,32.71,75811.47,0.0,-0.99959,0.0,0.09133]
[1779482029626,32.71,75808.82,0.0,-0.9996,0.0,0.09093]
[1779482030777,32.71,75807.58,0.0,-0.9996,0.0,0.09074]
[1779482031020,32.71,75807.58,0.0,-0.9996,0.0,0.09074]
[1779482035245,32.71,75807.02,0.0,-0.9996,0.0,0.09066]
[1779482035270,32.71,75807.02,0.0,-0.9996,0.0,0.09066]
[1779482035580,32.71,75807.02,0.0,-0.9996,0.0,0.09066]
[1779482035773,32.71,75807.75,0.0,-0.9996,0.0,0.09077]
[1779482035865,32.71,75807.3,0.0,-0.9996,0.0,0.0907]
[1779482037879,32.71,75802.76,0.0,-0.9996,0.0,0.09002]
[1779482039893,32.71,75805.1,0.0,-0.9996,0.0,0.09037]
[1779482040923,32.71,75813.39,0.0,-0.99959,0.0,0.09162]
[1779482041768,32.71,75813.39,0.0,-0.99959,0.0,0.09162]
[1779482042032,32.71,75813.39,0.0,-0.99959,0.0,0.09162]
[1779482042045,32.71,75817.45,0.0,-0.99959,0.0,0.09223]
[1779482047969,32.71,75815.2,0.0,-0.99959,0.0,0.09189]
[1779482049008,32.71,75815.2,0.0,-0.99959,0.0,0.09189]
[1779482049021,32.71,75815.2,0.0,-0.99959,0.0,0.09189]
[1779482049064,32.71,75812.98,0.0,-0.99959,0.0,0.09155]
[1779482049882,32.71,75812.98,0.0,-0.99959,0.0,0.09155]
[1779482050025,32.71,75812.98,0.0,-0.99959,0.0,0.09155]
[1779482050990,32.71,75809.27,0.0,-0.9996,0.0,0.09099]
[1779482056347,32.71,75809.02,0.0,-0.9996,0.0,0.09096]
[1779482056521,32.71,75809.02,0.0,-0.9996,0.0,0.09096]
[1779482056570,32.71,75812.06,0.0,-0.99959,0.0,0.09141]
[1779482057530,32.71,75812.06,0.0,-0.99959,0.0,0.09141]
[1779482057622,32.71,75814.47,0.0,-0.99959,0.0,0.09178]
[1779482057771,32.71,75814.47,0.0,-0.99959,0.0,0.09178]
[1779482059959,32.71,75813.68,0.0,-0.99959,0.0,0.09166]
[1779482065345,32.71,75812.7,0.0,-0.99959,0.0,0.09151]
[1779482065531,32.71,75812.7,0.0,-0.99959,0.0,0.09151]
[1779482065607,32.71,75813.49,0.0,-0.99959,0.0,0.09163]
[1779482066643,32.71,75813.49,0.0,-0.99959,0.0,0.09163]
[1779482066771,32.71,75814.85,0.0,-0.99959,0.0,0.09184]
[1779482068113,32.71,75819.13,0.0,-0.99959,0.0,0.09249]
[1779482069125,32.71,75832.92,0.0,-0.99958,0.0,0.09462]
[1779482070129,32.71,75837.42,0.0,-0.99958,0.0,0.09532]
[1779482071270,32.71,75837.42,0.0,-0.99958,0.0,0.09532]
[1779482071521,32.71,75837.42,0.0,-0.99958,0.0,0.09532]
[1779482071585,32.71,75837.2,0.0,-0.99958,0.0,0.09512]
[1779482073873,32.71,75837.23,0.0,-0.99958,0.0,0.09513]
[1779482074024,32.71,75837.23,0.0,-0.99958,0.0,0.09513]
[1779482075164,32.71,75834.41,0.0,-0.99958,0.0,0.09469]
[1779482078971,32.71,75833.13,0.0,-0.99958,0.0,0.09449]
[1779482079026,32.71,75833.13,0.0,-0.99958,0.0,0.09449]
[1779482079345,32.71,75833.13,0.0,-0.99958,0.0,0.09449]
[1779482079519,32.71,75833.13,0.0,-0.99958,0.0,0.09449]
[1779482079620,32.71,75832.73,0.0,-0.99958,0.0,0.09442]
[1779482085239,32.71,75844.24,0.0,-0.99957,0.0,0.09623]
[1779482086244,32.71,75855.7,0.0,-0.99956,0.0,0.09806]
[1779482087121,32.71,75855.7,0.0,-0.99956,0.0,0.09806]
[1779482087269,32.71,75855.7,0.0,-0.99956,0.0,0.09806]
[1779482087350,32.71,75859.57,0.0,-0.99956,0.0,0.09869]
[1779482088258,32.71,75863.69,0.0,-0.99956,0.0,0.09935]
[1779482089884,32.71,75864.15,0.0,-0.99956,0.0,0.09943]
[1779482090027,32.71,75864.15,0.0,-0.99956,0.0,0.09943]
[1779482093068,32.71,75864.5,0.0,-0.99956,0.0,0.09949]
[1779482095897,32.71,75865.25,0.0,-0.99956,0.0,0.09961]
[1779482096020,32.71,75865.25,0.0,-0.99956,0.0,0.09961]
[1779482096315,32.71,75865.2,0.0,-0.99956,0.0,0.0996]
[1779482097629,32.71,75865.2,0.0,-0.99956,0.0,0.0996]
[1779482097770,32.71,75865.2,0.0,-0.99956,0.0,0.0996]
[1779482100697,32.71,75864.67,0.0,-0.99956,0.0,0.09951]
[1779482100769,32.71,75864.67,0.0,-0.99956,0.0,0.09951]
[1779482101352,32.71,75861.02,0.0,-0.99956,0.0,0.09892]
[1779482102365,32.71,75855.09,0.0,-0.99956,0.0,0.09796]
[1779482103774,32.71,75849.29,0.0,-0.99957,0.0,0.09703]
[1779482103942,32.71,75849.29,0.0,-0.99957,0.0,0.09703]
[1779482104020,32.71,75849.29,0.0,-0.99957,0.0,0.09703]
[1779482109414,32.71,75849.69,0.0,-0.99957,0.0,0.0971]
[1779482112629,32.71,75858.08,0.0,-0.99956,0.0,0.09844]
[1779482113772,32.71,75858.08,0.0,-0.99956,0.0,0.09844]
[1779482113442,32.71,75862.58,0.0,-0.99956,0.0,0.09917]
[1779482114525,32.71,75862.58,0.0,-0.99956,0.0,0.09917]
[1779482114770,32.71,75862.58,0.0,-0.99956,0.0,0.09917]
[1779482114577,32.71,75864.13,0.0,-0.99956,0.0,0.09943]
[1779482115772,32.71,75864.13,0.0,-0.99956,0.0,0.09943]
[1779482116463,32.71,75865.75,0.0,-0.99955,0.0,0.09969]
[1779482118759,32.71,75865.75,0.0,-0.99955,0.0,0.09969]
[1779482126973,32.71,75864.82,0.0,-0.99956,0.0,0.09954]
[1779482127020,32.71,75864.82,0.0,-0.99956,0.0,0.09954]
[1779482132575,32.71,75864.29,0.0,-0.99956,0.0,0.09928]
[1779482133582,32.71,75860.22,0.0,-0.99956,0.0,0.09862]
[1779482135026,32.71,75857.84,0.0,-0.99956,0.0,0.09824]
[1779482135269,32.71,75857.84,0.0,-0.99956,0.0,0.09824]
[1779482136188,32.71,75856.53,0.0,-0.99956,0.0,0.09803]
[1779482136269,32.71,75856.53,0.0,-0.99956,0.0,0.09803]
[1779482136604,32.71,75856.68,0.0,-0.99956,0.0,0.09805]
[1779482141639,32.71,75854.08,0.0,-0.99956,0.0,0.09763]
[1779482141924,32.71,75854.08,0.0,-0.99956,0.0,0.09763]
[1779482142021,32.71,75854.08,0.0,-0.99956,0.0,0.09763]
[1779482144100,32.71,75851.85,0.0,-0.99957,0.0,0.09728]
[1779482144270,32.71,75851.85,0.0,-0.99957,0.0,0.09728]
[1779482144660,32.71,75852.09,0.0,-0.99957,0.0,0.09731]
[1779482148369,32.71,75854.39,0.0,-0.99956,0.0,0.09768]
[1779482148520,32.71,75854.39,0.0,-0.99956,0.0,0.09768]
[1779482148689,32.71,75858.29,0.0,-0.99956,0.0,0.09831]
[1779482149696,32.71,75863.87,0.0,-0.99956,0.0,0.09921]
[1779482151710,32.71,75865.83,0.0,-0.99956,0.0,0.09953]
[1779482156746,32.71,75865.6,0.0,-0.99956,0.0,0.0995]
[1779482157743,32.71,75865.6,0.0,-0.99956,0.0,0.0995]
[1779482157769,32.71,75865.6,0.0,-0.99956,0.0,0.0995]
[1779482160201,32.71,75866.82,0.0,-0.99955,0.0,0.0997]
[1779482160271,32.71,75866.82,0.0,-0.99955,0.0,0.0997]
[1779482160372,32.71,75866.82,0.0,-0.99955,0.0,0.0997]
[1779482162179,32.71,75864.91,0.0,-0.99956,0.0,0.09938]
[1779482162270,32.71,75864.91,0.0,-0.99956,0.0,0.09938]
[1779482162789,32.71,75860.04,0.0,-0.99956,0.0,0.09859]
[1779482164803,32.71,75858.47,0.0,-0.99956,0.0,0.09834]
[1779482166541,32.71,75856.27,0.0,-0.99956,0.0,0.09799]
[1779482166775,32.71,75856.27,0.0,-0.99956,0.0,0.09799]
[1779482168456,32.71,75861.37,0.0,-0.99956,0.0,0.09881]
[1779482168529,32.71,75861.37,0.0,-0.99956,0.0,0.09881]
[1779482168831,32.71,75861.55,0.0,-0.99956,0.0,0.09884]
[1779482173870,32.71,75862.51,0.0,-0.99956,0.0,0.09899]
[1779482175055,32.71,75862.51,0.0,-0.99956,0.0,0.09899]
[1779482175271,32.71,75862.51,0.0,-0.99956,0.0,0.09899]
[1779482180919,32.71,75863.75,0.0,-0.99956,0.0,0.0992]
[1779482183940,32.71,75873.9,0.0,-0.99955,0.0,0.10086]
[1779482184961,32.71,75873.9,0.0,-0.99955,0.0,0.10086]
[1779482185022,32.71,75873.9,0.0,-0.99955,0.0,0.10086]
[1779482185442,32.71,75876.1,0.0,-0.99955,0.0,0.10122]
[1779482186991,32.71,75877.21,0.0,-0.99955,0.0,0.10141]
[1779482187020,32.71,75877.21,0.0,-0.99955,0.0,0.10141]
[1779482187091,32.71,75877.68,0.0,-0.99955,0.0,0.10149]
[1779482192177,32.71,75878.58,0.0,-0.99955,0.0,0.10164]
[1779482194487,32.71,75880.06,0.0,-0.99955,0.0,0.10171]
[1779482194519,32.71,75880.06,0.0,-0.99955,0.0,0.10171]
[1779482196931,32.71,75879.2,0.0,-0.99955,0.0,0.10157]
[1779482197020,32.71,75879.2,0.0,-0.99955,0.0,0.10157]
[1779482197042,32.71,75876.2,0.0,-0.99955,0.0,0.10107]
[1779482199932,32.71,75876.68,0.0,-0.99955,0.0,0.10115]
[1779482200025,32.71,75876.68,0.0,-0.99955,0.0,0.10115]
[1779482205098,32.71,75880.94,0.0,-0.99954,0.0,0.10186]
[1779482207312,32.71,75881.02,0.0,-0.99954,0.0,0.10187]
[1779482207525,32.71,75881.02,0.0,-0.99954,0.0,0.10187]
[1779482209007,32.71,75877.32,0.0,-0.99955,0.0,0.10125]
[1779482209028,32.71,75877.32,0.0,-0.99955,0.0,0.10125]
[1779482209126,32.71,75877.42,0.0,-0.99955,0.0,0.10127]
[1779482213154,32.71,75872.42,0.0,-0.99955,0.0,0.10044]
[1779482214179,32.71,75872.42,0.0,-0.99955,0.0,0.10044]
[1779482214270,32.71,75872.42,0.0,-0.99955,0.0,0.10044]
[1779482214324,32.71,75867.35,0.0,-0.99956,0.0,0.09961]
[1779482216175,32.71,75846.69,0.0,-0.99957,0.0,0.09629]
[1779482216914,32.71,75846.69,0.0,-0.99957,0.0,0.09629]
[1779482217182,32.71,75830.77,0.0,-0.99958,0.0,0.0938]
[1779482218885,32.71,75824.87,0.0,-0.99959,0.0,0.09289]
[1779482220629,32.71,75824.63,0.0,-0.99959,0.0,0.09285]
[1779482221210,32.71,75834.02,0.0,-0.99958,0.0,0.0943]
[1779482222217,32.71,75841.72,0.0,-0.99957,0.0,0.0955]
[1779482223224,32.71,75838.53,0.0,-0.99958,0.0,0.095]
[1779482226245,32.71,75833.01,0.0,-0.99958,0.0,0.09414]
[1779482228259,32.71,75838.53,0.0,-0.99958,0.0,0.095]
[1779482229999,32.71,75837.77,0.0,-0.99958,0.0,0.09489]
[1779482230028,32.71,75837.77,0.0,-0.99958,0.0,0.09489]
[1779482230418,32.71,75837.77,0.0,-0.99958,0.0,0.09489]
[1779482230584,32.71,75837.77,0.0,-0.99958,0.0,0.09489]
[1779482230600,32.71,75837.63,0.0,-0.99958,0.0,0.09486]
[1779482234871,32.71,75834.92,0.0,-0.99958,0.0,0.09444]
[1779482235031,32.71,75834.27,0.0,-0.99958,0.0,0.09434]
[1779482239435,32.71,75833.12,0.0,-0.99958,0.0,0.09416]
[1779482239520,32.71,75833.12,0.0,-0.99958,0.0,0.09416]
[1779482240344,32.71,75835.98,0.0,-0.99958,0.0,0.09461]
[1779482241353,32.71,75835.98,0.0,-0.99958,0.0,0.09461]
[1779482241520,32.71,75835.98,0.0,-0.99958,0.0,0.09461]
[1779482241586,32.71,75838.58,0.0,-0.99958,0.0,0.09501]
[1779482243789,32.71,75838.11,0.0,-0.99958,0.0,0.09494]
[1779482244023,32.71,75840.04,0.0,-0.99958,0.0,0.09524]
[1779482244478,32.71,75844.64,0.0,-0.99957,0.0,0.09597]
[1779482245379,32.71,75848.49,0.0,-0.99957,0.0,0.09657]
[1779482246386,32.71,75854.6,0.0,-0.99957,0.0,0.09755]
[1779482247464,32.71,75854.6,0.0,-0.99957,0.0,0.09755]
[1779482247520,32.71,75854.6,0.0,-0.99957,0.0,0.09755]
[1779482248662,32.71,75854.53,0.0,-0.99957,0.0,0.09754]
[1779482248771,32.71,75854.53,0.0,-0.99957,0.0,0.09754]
[1779482248810,32.71,75848.89,0.0,-0.99957,0.0,0.09664]
[1779482251421,32.71,75844.29,0.0,-0.99957,0.0,0.09575]
[1779482252227,32.71,75844.29,0.0,-0.99957,0.0,0.09575]
[1779482252270,32.71,75844.29,0.0,-0.99957,0.0,0.09575]
[1779482253435,32.71,75848.91,0.0,-0.99957,0.0,0.09648]
[1779482254760,32.71,75848.91,0.0,-0.99957,0.0,0.09648]
[1779482254769,32.71,75848.91,0.0,-0.99957,0.0,0.09648]
[1779482254861,32.71,75850.77,0.0,-0.99957,0.0,0.09677]
[1779482256677,32.71,75849.39,0.0,-0.99957,0.0,0.09655]
[1779482256769,32.71,75849.39,0.0,-0.99957,0.0,0.09655]
[1779482260706,32.71,75850.12,0.0,-0.99957,0.0,0.09667]
[1779482260773,32.71,75850.12,0.0,-0.99957,0.0,0.09667]
[1779482260808,32.71,75850.11,0.0,-0.99957,0.0,0.09667]
[1779482263919,32.71,75850.3,0.0,-0.99957,0.0,0.0967]
[1779482264032,32.71,75850.38,0.0,-0.99957,0.0,0.09671]
[1779482267537,32.71,75851.06,0.0,-0.99957,0.0,0.09682]
[1779482267769,32.71,75851.06,0.0,-0.99957,0.0,0.09682]
[1779482267867,32.71,75851.17,0.0,-0.99957,0.0,0.09684]
[1779482268018,32.71,75851.17,0.0,-0.99957,0.0,0.09684]
[1779482270876,32.71,75852.36,0.0,-0.99957,0.0,0.09703]
[1779482270555,32.71,75855.97,0.0,-0.99956,0.0,0.0976]
[1779482271020,32.71,75855.97,0.0,-0.99956,0.0,0.0976]
[1779482275815,32.71,75858.95,0.0,-0.99956,0.0,0.09808]
[1779482276020,32.71,75859.33,0.0,-0.99956,0.0,0.09814]
[1779482276252,32.71,75859.33,0.0,-0.99956,0.0,0.09814]
[1779482276272,32.71,75859.33,0.0,-0.99956,0.0,0.09814]
[1779482276596,32.71,75860.27,0.0,-0.99956,0.0,0.09829]
[1779482280922,32.71,75859.3,0.0,-0.99956,0.0,0.09814]
[1779482281019,32.71,75859.32,0.0,-0.99956,0.0,0.09814]
[1779482283645,32.71,75855.01,0.0,-0.99957,0.0,0.09745]
[1779482284993,32.71,75855.08,0.0,-0.99957,0.0,0.09746]
[1779482285030,32.71,75855.08,0.0,-0.99957,0.0,0.09746]
[1779482285659,32.71,75853.56,0.0,-0.99957,0.0,0.09722]
[1779482290694,32.71,75851.48,0.0,-0.99957,0.0,0.09689]
[1779482292770,32.71,75851.43,0.0,-0.99957,0.0,0.09688]
[1779482296326,32.71,75851.01,0.0,-0.99957,0.0,0.09681]
[1779482296520,32.71,75851.01,0.0,-0.99957,0.0,0.09681]
[1779482296736,32.71,75851.48,0.0,-0.99957,0.0,0.09689]
[1779482299179,32.71,75851.26,0.0,-0.99957,0.0,0.09685]
[1779482299269,32.71,75851.26,0.0,-0.99957,0.0,0.09685]
[1779482304792,32.71,75852.6,0.0,-0.99957,0.0,0.09706]
[1779482305443,32.71,75852.6,0.0,-0.99957,0.0,0.09706]
[1779482305521,32.71,75852.6,0.0,-0.99957,0.0,0.09706]
[1779482305806,32.71,75852.6,0.0,-0.99957,0.0,0.09706]
[1779482305986,32.71,75854.82,0.0,-0.99957,0.0,0.09742]
[1779482306020,32.71,75854.82,0.0,-0.99957,0.0,0.09742]
[1779482311137,32.71,75857.06,0.0,-0.99956,0.0,0.09778]
[1779482311229,32.71,75857.06,0.0,-0.99956,0.0,0.09778]
[1779482311271,32.71,75857.06,0.0,-0.99956,0.0,0.09778]
[1779482311841,32.71,75858.23,0.0,-0.99956,0.0,0.0978]
[1779482315278,32.71,75860.54,0.0,-0.99956,0.0,0.09817]
[1779482315367,32.71,75860.54,0.0,-0.99956,0.0,0.09817]
[1779482315521,32.71,75860.54,0.0,-0.99956,0.0,0.09817]
[1779482315869,32.71,75856.84,0.0,-0.99956,0.0,0.09758]
[1779482321911,32.71,75852.94,0.0,-0.99957,0.0,0.09695]
[1779482322894,32.71,75852.94,0.0,-0.99957,0.0,0.09695]
[1779482322918,32.71,75851.07,0.0,-0.99957,0.0,0.09665]
[1779482323020,32.71,75851.07,0.0,-0.99957,0.0,0.09665]
[1779482323086,32.71,75851.07,0.0,-0.99957,0.0,0.09665]
[1779482323270,32.71,75851.07,0.0,-0.99957,0.0,0.09665]
[1779482328962,32.71,75853.29,0.0,-0.99957,0.0,0.09701]
[1779482332166,32.71,75851.04,0.0,-0.99957,0.0,0.09665]
[1779482332269,32.71,75851.04,0.0,-0.99957,0.0,0.09665]
[1779482336142,32.71,75851.01,0.0,-0.99957,0.0,0.09664]
[1779482336270,32.71,75851.01,0.0,-0.99957,0.0,0.09664]
[1779482336358,32.71,75851.01,0.0,-0.99957,0.0,0.09664]
[1779482338438,32.71,75853.57,0.0,-0.99957,0.0,0.09705]
[1779482338521,32.71,75853.57,0.0,-0.99957,0.0,0.09705]
[1779482339032,32.71,75858.6,0.0,-0.99956,0.0,0.09786]
[1779482340039,32.71,75863.62,0.0,-0.99956,0.0,0.09867]
[1779482342384,32.71,75864.95,0.0,-0.99956,0.0,0.09888]
[1779482342519,32.71,75864.95,0.0,-0.99956,0.0,0.09888]
[1779482344067,32.71,75868.33,0.0,-0.99956,0.0,0.09943]
[1779482345501,32.71,75868.33,0.0,-0.99956,0.0,0.09943]
[1779482345523,32.71,75868.33,0.0,-0.99956,0.0,0.09943]
[1779482345560,32.71,75868.33,0.0,-0.99956,0.0,0.09943]
[1779482345771,32.71,75868.33,0.0,-0.99956,0.0,0.09943]
[1779482345872,32.71,75873.05,0.0,-0.99955,0.0,0.10021]
[1779482349102,32.71,75876.48,0.0,-0.99955,0.0,0.10077]
[1779482350546,32.71,75876.48,0.0,-0.99955,0.0,0.10077]
[1779482350644,32.71,75876.48,0.0,-0.99955,0.0,0.10077]
[1779482350771,32.71,75876.48,0.0,-0.99955,0.0,0.10077]
[1779482350870,32.71,75875.68,0.0,-0.99955,0.0,0.10064]
[1779482353130,32.71,75872.51,0.0,-0.99955,0.0,0.10012]
[1779482357110,32.71,75872.61,0.0,-0.99955,0.0,0.10013]
[1779482357268,32.71,75872.61,0.0,-0.99955,0.0,0.10013]
[1779482362865,32.71,75872.57,0.0,-0.99955,0.0,0.10013]
[1779482363019,32.71,75872.57,0.0,-0.99955,0.0,0.10013]
[1779482362870,32.71,75872.48,0.0,-0.99955,0.0,0.10011]
[1779482363070,32.71,75872.48,0.0,-0.99955,0.0,0.10011]
[1779482363269,32.71,75872.48,0.0,-0.99955,0.0,0.10011]
[1779482366226,32.71,75870.04,0.0,-0.99955,0.0,0.09971]
[1779482366269,32.71,75870.04,0.0,-0.99955,0.0,0.09971]
[1779482366815,32.71,75870.04,0.0,-0.99955,0.0,0.09971]
[1779482367022,32.71,75870.04,0.0,-0.99955,0.0,0.09971]
[1779482366861,32.71,75861.41,0.0,-0.99956,0.0,0.09831]
[1779482368235,32.71,75860.09,0.0,-0.99956,0.0,0.0981]
[1779482372419,32.71,75861.0,0.0,-0.99956,0.0,0.09808]
[1779482372520,32.71,75861.0,0.0,-0.99956,0.0,0.09808]
[1779482372582,32.71,75861.3,0.0,-0.99956,0.0,0.09813]
[1779482377669,32.71,75862.68,0.0,-0.99956,0.0,0.09835]
[1779482377771,32.71,75862.68,0.0,-0.99956,0.0,0.09835]
[1779482377872,32.71,75866.01,0.0,-0.99956,0.0,0.09889]
[1779482383340,32.71,75865.76,0.0,-0.99956,0.0,0.09885]
[1779482384131,32.71,75865.76,0.0,-0.99956,0.0,0.09885]
[1779482384189,32.71,75865.76,0.0,-0.99956,0.0,0.09885]
[1779482384270,32.71,75865.76,0.0,-0.99956,0.0,0.09885]
[1779482384969,32.71,75865.76,0.0,-0.99956,0.0,0.09885]
[1779482385041,32.71,75865.64,0.0,-0.99956,0.0,0.09883]
[1779482390390,32.71,75865.52,0.0,-0.99956,0.0,0.09881]
[1779482391160,32.71,75865.52,0.0,-0.99956,0.0,0.09881]
[1779482391269,32.71,75865.52,0.0,-0.99956,0.0,0.09881]
[1779482391455,32.71,75865.52,0.0,-0.99956,0.0,0.09881]
[1779482391521,32.71,75865.52,0.0,-0.99956,0.0,0.09881]
[1779482391556,32.71,75864.45,0.0,-0.99956,0.0,0.09863]
[1779482397298,32.71,75864.39,0.0,-0.99956,0.0,0.09862]
[1779482397394,32.71,75864.39,0.0,-0.99956,0.0,0.09862]
[1779482397519,32.71,75864.39,0.0,-0.99956,0.0,0.09862]
[1779482397546,32.71,75865.45,0.0,-0.99956,0.0,0.0988]
[1779482400760,32.71,75868.09,0.0,-0.99956,0.0,0.09923]
[1779482405416,32.71,75867.99,0.0,-0.99956,0.0,0.09921]
[1779482405520,32.71,75867.99,0.0,-0.99956,0.0,0.09921]
[1779482405656,32.71,75867.99,0.0,-0.99956,0.0,0.09921]
[1779482405770,32.71,75867.99,0.0,-0.99956,0.0,0.09921]
[1779482405817,32.71,75868.44,0.0,-0.99956,0.0,0.09928]
[1779482411537,32.71,75869.14,0.0,-0.99956,0.0,0.0994]
[1779482413309,32.71,75869.0,0.0,-0.99956,0.0,0.09937]
[1779482413511,32.71,75869.0,0.0,-0.99956,0.0,0.09937]
[1779482413521,32.71,75869.0,0.0,-0.99956,0.0,0.09937]
[1779482413571,32.71,75869.0,0.0,-0.99956,0.0,0.09937]
[1779482413612,32.71,75868.58,0.0,-0.99956,0.0,0.09931]
[1779482418586,32.71,75872.32,0.0,-0.99955,0.0,0.09992]
[1779482419150,32.71,75872.32,0.0,-0.99955,0.0,0.09992]
[1779482419252,32.71,75872.32,0.0,-0.99955,0.0,0.09992]
[1779482419270,32.71,75872.32,0.0,-0.99955,0.0,0.09992]
[1779482419593,32.71,75874.59,0.0,-0.99955,0.0,0.10029]
[1779482423020,32.71,75875.31,0.0,-0.99955,0.0,0.10041]
[1779482423045,32.71,75872.19,0.0,-0.99955,0.0,0.0999]
[1779482423269,32.71,75872.19,0.0,-0.99955,0.0,0.0999]
[1779482423678,32.71,75872.19,0.0,-0.99955,0.0,0.0999]
[1779482423770,32.71,75872.19,0.0,-0.99955,0.0,0.0999]
[1779482423779,32.71,75860.93,0.0,-0.99956,0.0,0.09807]
[1779482424629,32.71,75858.35,0.0,-0.99956,0.0,0.09765]
[1779482427875,32.71,75856.83,0.0,-0.99957,0.0,0.09741]
[1779482427985,32.71,75856.83,0.0,-0.99957,0.0,0.09741]
[1779482428020,32.71,75856.83,0.0,-0.99957,0.0,0.09741]
[1779482428082,32.71,75856.53,0.0,-0.99957,0.0,0.09736]
[1779482433897,32.71,75855.66,0.0,-0.99957,0.0,0.09705]
[1779482434019,32.71,75855.66,0.0,-0.99957,0.0,0.09705]
[1779482434124,32.71,75855.66,0.0,-0.99957,0.0,0.09705]
[1779482434121,32.71,75854.99,0.0,-0.99957,0.0,0.09695]
[1779482434270,32.71,75854.99,0.0,-0.99957,0.0,0.09695]
[1779482439922,32.71,75856.68,0.0,-0.99957,0.0,0.09722]
[1779482440037,32.71,75856.68,0.0,-0.99957,0.0,0.09722]
[1779482440133,32.71,75858.42,0.0,-0.99957,0.0,0.0975]
[1779482440270,32.71,75858.42,0.0,-0.99957,0.0,0.0975]
[1779482443080,32.71,75860.05,0.0,-0.99956,0.0,0.09776]
[1779482445804,32.71,75856.64,0.0,-0.99957,0.0,0.09721]
[1779482446196,32.71,75856.64,0.0,-0.99957,0.0,0.09721]
[1779482446274,32.71,75856.64,0.0,-0.99957,0.0,0.09721]
[1779482446473,32.71,75856.64,0.0,-0.99957,0.0,0.09721]
[1779482446519,32.71,75856.64,0.0,-0.99957,0.0,0.09721]
[1779482446811,32.71,75856.76,0.0,-0.99957,0.0,0.09723]
[1779482448825,32.71,75854.41,0.0,-0.99957,0.0,0.09685]
[1779482451518,32.71,75854.46,0.0,-0.99957,0.0,0.09686]
[1779482451752,32.71,75854.46,0.0,-0.99957,0.0,0.09686]
[1779482451770,32.71,75854.46,0.0,-0.99957,0.0,0.09686]
[1779482451847,32.71,75853.23,0.0,-0.99957,0.0,0.09667]
[1779482456882,32.71,75852.45,0.0,-0.99957,0.0,0.09654]
[1779482462944,32.71,75849.25,0.0,-0.99957,0.0,0.09604]
[1779482463950,32.71,75844.66,0.0,-0.99958,0.0,0.09531]
[1779482464789,32.71,75844.66,0.0,-0.99958,0.0,0.09531]
[1779482465021,32.71,75844.66,0.0,-0.99958,0.0,0.09531]
[1779482465138,32.71,75844.66,0.0,-0.99958,0.0,0.09531]
[1779482465122,32.71,75845.71,0.0,-0.99957,0.0,0.09548]
[1779482465270,32.71,75845.71,0.0,-0.99957,0.0,0.09548]
[1779482465825,32.71,75845.71,0.0,-0.99957,0.0,0.09548]
[1779482466971,32.71,75853.53,0.0,-0.99957,0.0,0.09671]
[1779482467471,32.71,75853.53,0.0,-0.99957,0.0,0.09671]
[1779482467521,32.71,75853.53,0.0,-0.99957,0.0,0.09671]
[1779482467943,32.71,75853.53,0.0,-0.99957,0.0,0.09671]
[1779482468021,32.71,75853.53,0.0,-0.99957,0.0,0.09671]
[1779482468122,32.71,75855.8,0.0,-0.99957,0.0,0.09708]
[1779482470626,32.71,75855.19,0.0,-0.99957,0.0,0.09698]
[1779482470770,32.71,75855.19,0.0,-0.99957,0.0,0.09698]
[1779482470999,32.71,75852.59,0.0,-0.99957,0.0,0.09656]
[1779482476037,32.71,75849.63,0.0,-0.99957,0.0,0.0961]
[1779482476427,32.71,75849.63,0.0,-0.99957,0.0,0.0961]
[1779482476521,32.71,75849.63,0.0,-0.99957,0.0,0.0961]
[1779482476811,32.71,75849.63,0.0,-0.99957,0.0,0.0961]
[1779482477019,32.71,75849.63,0.0,-0.99957,0.0,0.0961]
[1779482477044,32.71,75849.08,0.0,-0.99957,0.0,0.09601]
[1779482481953,32.71,75848.41,0.0,-0.99957,0.0,0.0959]
[1779482482020,32.71,75848.41,0.0,-0.99957,0.0,0.0959]
[1779482482801,32.71,75848.64,0.0,-0.99957,0.0,0.09594]
[1779482483020,32.71,75848.64,0.0,-0.99957,0.0,0.09594]
[1779482483086,32.71,75848.07,0.0,-0.99957,0.0,0.09585]
[1779482486107,32.71,75842.14,0.0,-0.99958,0.0,0.09492]
[1779482487113,32.71,75839.86,0.0,-0.99958,0.0,0.09456]
[1779482487226,32.71,75839.86,0.0,-0.99958,0.0,0.09456]
[1779482487273,32.71,75839.86,0.0,-0.99958,0.0,0.09456]
[1779482489128,32.71,75836.07,0.0,-0.99958,0.0,0.09397]
[1779482490770,32.71,75835.68,0.0,-0.99958,0.0,0.09391]
[1779482496177,32.71,75834.97,0.0,-0.99958,0.0,0.09364]
[1779482497184,32.71,75832.13,0.0,-0.99959,0.0,0.0932]
[1779482498834,32.71,75830.73,0.0,-0.99959,0.0,0.09299]
[1779482499020,32.71,75830.73,0.0,-0.99959,0.0,0.09299]
[1779482499098,32.71,75830.73,0.0,-0.99959,0.0,0.09299]
[1779482499386,32.71,75830.73,0.0,-0.99959,0.0,0.09299]
[1779482499519,32.71,75830.73,0.0,-0.99959,0.0,0.09299]
[1779482500205,32.71,75833.14,0.0,-0.99958,0.0,0.09336]
[1779482501793,32.71,75833.14,0.0,-0.99958,0.0,0.09336]
[1779482502024,32.71,75833.14,0.0,-0.99958,0.0,0.09336]
[1779482502125,32.71,75836.44,0.0,-0.99958,0.0,0.09387]
[1779482502219,32.71,75841.13,0.0,-0.99958,0.0,0.0946]
[1779482504599,32.71,75841.69,0.0,-0.99958,0.0,0.09468]
[1779482504769,32.71,75841.69,0.0,-0.99958,0.0,0.09468]
[1779482504870,32.71,75841.41,0.0,-0.99958,0.0,0.09464]
[1779482506814,32.71,75842.51,0.0,-0.99958,0.0,0.09481]
[1779482507018,32.71,75842.51,0.0,-0.99958,0.0,0.09481]
[1779482512289,32.71,75842.5,0.0,-0.99958,0.0,0.09481]
[1779482515646,32.71,75842.78,0.0,-0.99958,0.0,0.09485]
[1779482515748,32.71,75863.06,0.0,-0.99956,0.0,0.09807]
[1779482516322,32.71,75869.77,0.0,-0.99956,0.0,0.09916]
[1779482518497,32.71,75869.65,0.0,-0.99956,0.0,0.09914]
[1779482518502,32.71,75878.53,0.0,-0.99955,0.0,0.1006]
[1779482519343,32.71,75879.61,0.0,-0.99955,0.0,0.10077]
[1779482521884,32.71,75879.79,0.0,-0.99955,0.0,0.1008]
[1779482522019,32.71,75879.79,0.0,-0.99955,0.0,0.1008]
[1779482527399,32.71,75879.89,0.0,-0.99955,0.0,0.10082]
[1779482532728,32.71,75879.64,0.0,-0.99955,0.0,0.10078]
[1779482532829,32.71,75875.35,0.0,-0.99955,0.0,0.10007]
[1779482534988,32.71,75874.95,0.0,-0.99955,0.0,0.10001]
[1779482535019,32.71,75874.95,0.0,-0.99955,0.0,0.10001]
[1779482535089,32.71,75874.83,0.0,-0.99955,0.0,0.09999]
[1779482535912,32.71,75874.83,0.0,-0.99955,0.0,0.09999]
[1779482536019,32.71,75874.83,0.0,-0.99955,0.0,0.09999]
[1779482541416,32.71,75874.89,0.0,-0.99955,0.0,0.1]
[1779482541519,32.71,75874.89,0.0,-0.99955,0.0,0.1]
[1779482541832,32.71,75874.89,0.0,-0.99955,0.0,0.1]
[1779482542021,32.71,75874.89,0.0,-0.99955,0.0,0.1]
[1779482542103,32.71,75874.43,0.0,-0.99955,0.0,0.09992]
[1779482548545,32.71,75875.41,0.0,-0.99955,0.0,0.10008]
[1779482550560,32.71,75873.19,0.0,-0.99955,0.0,0.09972]
[1779482552288,32.71,75871.88,0.0,-0.99956,0.0,0.09934]
[1779482552520,32.71,75871.88,0.0,-0.99956,0.0,0.09934]
[1779482553016,32.71,75871.88,0.0,-0.99956,0.0,0.09934]
[1779482553074,32.71,75870.95,0.0,-0.99956,0.0,0.09918]
[1779482553270,32.71,75870.95,0.0,-0.99956,0.0,0.09918]
[1779482554660,32.71,75871.73,0.0,-0.99956,0.0,0.09931]
[1779482558957,32.71,75872.57,0.0,-0.99956,0.0,0.09945]
[1779482559020,32.71,75872.57,0.0,-0.99956,0.0,0.09945]
[1779482559024,32.71,75861.76,0.0,-0.99956,0.0,0.0977]
[1779482559799,32.71,75861.76,0.0,-0.99956,0.0,0.0977]
[1779482560020,32.71,75861.76,0.0,-0.99956,0.0,0.0977]
[1779482560122,32.71,75859.43,0.0,-0.99957,0.0,0.09732]
[1779482565666,32.71,75858.73,0.0,-0.99957,0.0,0.09721]
[1779482570701,32.71,75864.63,0.0,-0.99956,0.0,0.09816]
[1779482571351,32.71,75864.63,0.0,-0.99956,0.0,0.09816]
[1779482571520,32.71,75864.63,0.0,-0.99956,0.0,0.09816]
[1779482571708,32.71,75866.97,0.0,-0.99956,0.0,0.09854]
[1779482572474,32.71,75866.97,0.0,-0.99956,0.0,0.09854]
[1779482572520,32.71,75866.97,0.0,-0.99956,0.0,0.09854]
[1779482577834,32.71,75869.23,0.0,-0.99956,0.0,0.0989]
[1779482577846,32.71,75869.23,0.0,-0.99956,0.0,0.0989]
[1779482577910,32.71,75867.43,0.0,-0.99956,0.0,0.09861]
[1779482578623,32.71,75867.43,0.0,-0.99956,0.0,0.09861]
[1779482578770,32.71,75867.43,0.0,-0.99956,0.0,0.09861]
[1779482578854,32.71,75859.18,0.0,-0.99957,0.0,0.09728]
[1779482579764,32.71,75858.93,0.0,-0.99957,0.0,0.09724]
[1779482581778,32.71,75857.13,0.0,-0.99957,0.0,0.09696]
[1779482583792,32.71,75854.71,0.0,-0.99957,0.0,0.09657]
[1779482584338,32.71,75854.71,0.0,-0.99957,0.0,0.09657]
[1779482584524,32.71,75854.71,0.0,-0.99957,0.0,0.09657]
[1779482587820,32.71,75852.23,0.0,-0.99957,0.0,0.09618]
[1779482589178,32.71,75852.23,0.0,-0.99957,0.0,0.09618]
[1779482589271,32.71,75852.23,0.0,-0.99957,0.0,0.09618]
[1779482589279,32.71,75848.34,0.0,-0.99957,0.0,0.09556]
[1779482590270,32.71,75846.35,0.0,-0.99958,0.0,0.09525]
[1779482590526,32.71,75846.35,0.0,-0.99958,0.0,0.09525]
[1779482590842,32.71,75846.44,0.0,-0.99958,0.0,0.09526]
[1779482591849,32.71,75848.38,0.0,-0.99957,0.0,0.09557]
[1779482592737,32.71,75848.38,0.0,-0.99957,0.0,0.09557]
[1779482592769,32.71,75848.38,0.0,-0.99957,0.0,0.09557]
[1779482593862,32.71,75851.29,0.0,-0.99957,0.0,0.09603]
[1779482598898,32.71,75850.37,0.0,-0.99957,0.0,0.09588]
[1779482603932,32.71,75849.83,0.0,-0.99957,0.0,0.0958]
[1779482604899,32.71,75849.83,0.0,-0.99957,0.0,0.0958]
[1779482605025,32.71,75849.83,0.0,-0.99957,0.0,0.0958]
[1779482605104,32.71,75849.81,0.0,-0.99957,0.0,0.09579]
[1779482605314,32.71,75849.81,0.0,-0.99957,0.0,0.09579]
[1779482605520,32.71,75849.81,0.0,-0.99957,0.0,0.09579]
[1779482608856,32.71,75849.87,0.0,-0.99957,0.0,0.0958]
[1779482609019,32.71,75849.87,0.0,-0.99957,0.0,0.0958]
[1779482609024,32.71,75850.65,0.0,-0.99957,0.0,0.09593]
[1779482610208,32.71,75850.65,0.0,-0.99957,0.0,0.09593]
[1779482610269,32.71,75850.65,0.0,-0.99957,0.0,0.09593]
[1779482610982,32.71,75853.97,0.0,-0.99957,0.0,0.09645]
[1779482614003,32.71,75857.21,0.0,-0.99957,0.0,0.0968]
[1779482614978,32.71,75857.21,0.0,-0.99957,0.0,0.0968]
[1779482615019,32.71,75857.21,0.0,-0.99957,0.0,0.0968]
[1779482617024,32.71,75858.95,0.0,-0.99957,0.0,0.09708]
[1779482622283,32.71,75858.91,0.0,-0.99957,0.0,0.09707]
[1779482622059,32.71,75863.22,0.0,-0.99956,0.0,0.09776]
[1779482623407,32.71,75863.22,0.0,-0.99956,0.0,0.09776]
[1779482623097,32.71,75871.2,0.0,-0.99956,0.0,0.09906]
[1779482624081,32.71,75881.37,0.0,-0.99955,0.0,0.10072]
[1779482625088,32.71,75877.72,0.0,-0.99955,0.0,0.10012]
[1779482626632,32.71,75877.96,0.0,-0.99955,0.0,0.10016]
[1779482627103,32.71,75877.21,0.0,-0.99955,0.0,0.10004]
[1779482630124,32.71,75880.53,0.0,-0.99955,0.0,0.10058]
[1779482630370,32.71,75880.53,0.0,-0.99955,0.0,0.10058]
[1779482630772,32.71,75880.53,0.0,-0.99955,0.0,0.10058]
[1779482631131,32.71,75882.78,0.0,-0.99955,0.0,0.10095]
[1779482636167,32.71,75882.47,0.0,-0.99955,0.0,0.1009]
[1779482641202,32.71,75880.83,0.0,-0.99955,0.0,0.10063]
[1779482642209,32.71,75873.78,0.0,-0.99956,0.0,0.09948]
[1779482642741,32.71,75873.78,0.0,-0.99956,0.0,0.09948]
[1779482642774,32.71,75873.78,0.0,-0.99956,0.0,0.09948]
[1779482643216,32.71,75868.64,0.0,-0.99956,0.0,0.09864]
[1779482644223,32.71,75866.18,0.0,-0.99956,0.0,0.09824]
[1779482648281,32.71,75865.6,0.0,-0.99956,0.0,0.09815]
[1779482648519,32.71,75864.55,0.0,-0.99956,0.0,0.09798]
[1779482654293,32.71,75865.84,0.0,-0.99956,0.0,0.09819]
[1779482655299,32.71,75868.42,0.0,-0.99956,0.0,0.0986]
[1779482656304,32.71,75868.42,0.0,-0.99956,0.0,0.0986]
[1779482656521,32.71,75869.57,0.0,-0.99956,0.0,0.09879]
[1779482656770,32.71,75869.57,0.0,-0.99956,0.0,0.09879]
[1779482657314,32.71,75870.8,0.0,-0.99956,0.0,0.09899]
[1779482662350,32.71,75870.47,0.0,-0.99956,0.0,0.09894]
[1779482665091,32.71,75869.46,0.0,-0.99956,0.0,0.09877]
[1779482665268,32.71,75869.46,0.0,-0.99956,0.0,0.09877]
[1779482666911,32.71,75869.86,0.0,-0.99956,0.0,0.09884]
[1779482667022,32.71,75869.86,0.0,-0.99956,0.0,0.09884]
[1779482667111,32.71,75869.86,0.0,-0.99956,0.0,0.09884]
[1779482668342,32.71,75869.86,0.0,-0.99956,0.0,0.09884]
[1779482674960,32.71,75869.87,0.0,-0.99956,0.0,0.09867]
[1779482675022,32.71,75869.87,0.0,-0.99956,0.0,0.09867]
[1779482675444,32.71,75861.66,0.0,-0.99957,0.0,0.09735]
[1779482676451,32.71,75857.05,0.0,-0.99957,0.0,0.09661]
[1779482681486,32.71,75860.07,0.0,-0.99957,0.0,0.09709]
[1779482685259,32.71,75859.67,0.0,-0.99957,0.0,0.09703]
[1779482685269,32.71,75859.67,0.0,-0.99957,0.0,0.09703]
[1779482687357,32.71,75860.47,0.0,-0.99957,0.0,0.09716]
[1779482687362,32.71,75859.87,0.0,-0.99957,0.0,0.09706]
[1779482687519,32.71,75859.87,0.0,-0.99957,0.0,0.09706]
[1779482690597,32.71,75860.09,0.0,-0.99957,0.0,0.0971]
[1779482690770,32.71,75860.09,0.0,-0.99957,0.0,0.0971]
[1779482693571,32.71,75857.11,0.0,-0.99957,0.0,0.09662]
[1779482694452,32.71,75857.11,0.0,-0.99957,0.0,0.09662]
[1779482694519,32.71,75857.11,0.0,-0.99957,0.0,0.09662]
[1779482694577,32.71,75854.7,0.0,-0.99957,0.0,0.09624]
[1779482699616,32.71,75851.59,0.0,-0.99957,0.0,0.09575]
[1779482703314,32.71,75852.34,0.0,-0.99957,0.0,0.09587]
[1779482702636,32.71,75847.47,0.0,-0.99958,0.0,0.0951]
[1779482703520,32.71,75847.47,0.0,-0.99958,0.0,0.0951]
[1779482708531,32.71,75844.61,0.0,-0.99958,0.0,0.09465]
[1779482708771,32.71,75844.61,0.0,-0.99958,0.0,0.09465]
[1779482709335,32.71,75845.46,0.0,-0.99958,0.0,0.09478]
[1779482710693,32.71,75839.61,0.0,-0.99958,0.0,0.09387]
[1779482712329,32.71,75839.61,0.0,-0.99958,0.0,0.09387]
[1779482712191,32.71,75837.18,0.0,-0.99958,0.0,0.0935]
[1779482713089,32.71,75837.18,0.0,-0.99958,0.0,0.0935]
[1779482713269,32.71,75837.18,0.0,-0.99958,0.0,0.0935]
[1779482713371,32.71,75834.62,0.0,-0.99959,0.0,0.0931]
[1779482714770,32.71,75834.13,0.0,-0.99959,0.0,0.09303]
[1779482716770,32.71,75834.42,0.0,-0.99959,0.0,0.09307]
[1779482721770,32.71,75831.25,0.0,-0.99959,0.0,0.09259]
[1779482725359,32.71,75832.0,0.0,-0.99959,0.0,0.0927]
[1779482725370,32.71,75832.06,0.0,-0.99959,0.0,0.09271]
[1779482725453,32.71,75832.06,0.0,-0.99959,0.0,0.09271]
[1779482725519,32.71,75832.06,0.0,-0.99959,0.0,0.09271]
[1779482725781,32.71,75832.06,0.0,-0.99959,0.0,0.09271]
[1779482730833,32.71,75831.99,0.0,-0.99959,0.0,0.0927]
[1779482735868,32.71,75831.17,0.0,-0.99959,0.0,0.09241]
[1779482737917,32.71,75830.9,0.0,-0.99959,0.0,0.09237]
[1779482737982,32.71,75830.9,0.0,-0.99959,0.0,0.09237]
[1779482738019,32.71,75830.9,0.0,-0.99959,0.0,0.09237]
[1779482738083,32.71,75831.54,0.0,-0.99959,0.0,0.09247]
[1779482744324,32.71,75831.02,0.0,-0.99959,0.0,0.09239]
[1779482744933,32.71,75824.87,0.0,-0.99959,0.0,0.09146]
[1779482746498,32.71,75823.79,0.0,-0.99959,0.0,0.09129]
[1779482746520,32.71,75823.79,0.0,-0.99959,0.0,0.09129]
[1779482746581,32.71,75823.79,0.0,-0.99959,0.0,0.09129]
[1779482746770,32.71,75823.79,0.0,-0.99959,0.0,0.09129]
[1779482746947,32.71,75823.96,0.0,-0.99959,0.0,0.09132]
[1779482750975,32.71,75819.36,0.0,-0.9996,0.0,0.09063]
[1779482751937,32.71,75819.36,0.0,-0.9996,0.0,0.09063]
[1779482751943,32.71,75819.36,0.0,-0.9996,0.0,0.09063]
[1779482752020,32.71,75819.36,0.0,-0.9996,0.0,0.09063]
[1779482752122,32.71,75819.32,0.0,-0.9996,0.0,0.09062]
[1779482758256,32.71,75819.4,0.0,-0.9996,0.0,0.09063]
[1779482758271,32.71,75819.4,0.0,-0.9996,0.0,0.09063]
[1779482758318,32.71,75819.4,0.0,-0.9996,0.0,0.09063]
[1779482758414,32.71,75819.47,0.0,-0.9996,0.0,0.09064]
[1779482758519,32.71,75819.47,0.0,-0.9996,0.0,0.09064]
[1779482759828,32.71,75819.17,0.0,-0.9996,0.0,0.0906]
[1779482763149,32.71,75817.36,0.0,-0.9996,0.0,0.09033]
[1779482763269,32.71,75817.36,0.0,-0.9996,0.0,0.09033]
[1779482765846,32.71,75817.51,0.0,-0.9996,0.0,0.09035]
[1779482766020,32.71,75817.51,0.0,-0.9996,0.0,0.09035]
[1779482766101,32.71,75817.51,0.0,-0.9996,0.0,0.09035]
[1779482768375,32.71,75817.95,0.0,-0.9996,0.0,0.09041]
[1779482768099,32.71,75823.37,0.0,-0.99959,0.0,0.09123]
[1779482768521,32.71,75823.37,0.0,-0.99959,0.0,0.09123]
[1779482770112,32.71,75827.17,0.0,-0.99959,0.0,0.0918]
[1779482770788,32.71,75827.17,0.0,-0.99959,0.0,0.0918]
[1779482771021,32.71,75827.17,0.0,-0.99959,0.0,0.0918]
[1779482771120,32.71,75828.8,0.0,-0.99959,0.0,0.09205]
[1779482773066,32.71,75828.08,0.0,-0.99959,0.0,0.09194]
[1779482773271,32.71,75828.08,0.0,-0.99959,0.0,0.09194]
[1779482779176,32.71,75828.24,0.0,-0.99959,0.0,0.09197]
[1779482779951,32.71,75828.24,0.0,-0.99959,0.0,0.09197]
[1779482779953,32.71,75828.24,0.0,-0.99959,0.0,0.09197]
[1779482780019,32.71,75828.24,0.0,-0.99959,0.0,0.09197]
[1779482780183,32.71,75828.42,0.0,-0.99959,0.0,0.09199]
[1779482784778,32.71,75828.37,0.0,-0.99959,0.0,0.09199]
[1779482786225,32.71,75822.16,0.0,-0.9996,0.0,0.09105]
[1779482786798,32.71,75822.16,0.0,-0.9996,0.0,0.09105]
[1779482786806,32.71,75822.16,0.0,-0.9996,0.0,0.09105]
[1779482787031,32.71,75822.16,0.0,-0.9996,0.0,0.09105]
[1779482787232,32.71,75820.06,0.0,-0.9996,0.0,0.09073]
[1779482789246,32.71,75825.36,0.0,-0.99959,0.0,0.09153]
[1779482790417,32.71,75825.36,0.0,-0.99959,0.0,0.09153]
[1779482790420,32.71,75825.36,0.0,-0.99959,0.0,0.09153]
[1779482790427,32.71,75828.53,0.0,-0.99959,0.0,0.09201]
[1779482790525,32.71,75828.53,0.0,-0.99959,0.0,0.09201]
[1779482796297,32.71,75832.87,0.0,-0.99959,0.0,0.09251]
[1779482801333,32.71,75832.06,0.0,-0.99959,0.0,0.09239]
[1779482805361,32.71,75824.93,0.0,-0.99959,0.0,0.09131]
[1779482805754,32.71,75824.93,0.0,-0.99959,0.0,0.09131]
[1779482805769,32.71,75824.93,0.0,-0.99959,0.0,0.09131]
[1779482805849,32.71,75824.93,0.0,-0.99959,0.0,0.09131]
[1779482806025,32.71,75824.93,0.0,-0.99959,0.0,0.09131]
[1779482806368,32.71,75825.6,0.0,-0.99959,0.0,0.09141]
[1779482807510,32.71,75825.6,0.0,-0.99959,0.0,0.09141]
[1779482808989,32.71,75829.44,0.0,-0.99959,0.0,0.09199]
[1779482808999,32.71,75829.44,0.0,-0.99959,0.0,0.09199]
[1779482809020,32.71,75829.44,0.0,-0.99959,0.0,0.09199]
[1779482809389,32.71,75829.67,0.0,-0.99959,0.0,0.09203]
[1779482814431,32.71,75831.67,0.0,-0.99959,0.0,0.09233]
[1779482819467,32.71,75831.26,0.0,-0.99959,0.0,0.09227]
[1779482821375,32.71,75831.87,0.0,-0.99959,0.0,0.09236]
[1779482821419,32.71,75831.87,0.0,-0.99959,0.0,0.09236]
[1779482821521,32.71,75831.87,0.0,-0.99959,0.0,0.09236]
[1779482821481,32.71,75834.84,0.0,-0.99959,0.0,0.09282]
[1779482826516,32.71,75836.26,0.0,-0.99959,0.0,0.09303]
[1779482830478,32.71,75838.87,0.0,-0.99958,0.0,0.09344]
[1779482830522,32.71,75838.87,0.0,-0.99958,0.0,0.09344]
[1779482829537,32.71,75841.63,0.0,-0.99958,0.0,0.09386]
[1779482832167,32.71,75843.75,0.0,-0.99958,0.0,0.09419]
[1779482832272,32.71,75843.75,0.0,-0.99958,0.0,0.09419]
[1779482832371,32.71,75846.65,0.0,-0.99958,0.0,0.09464]
[1779482833565,32.71,75849.76,0.0,-0.99958,0.0,0.09513]
[1779482837593,32.71,75852.76,0.0,-0.99957,0.0,0.0956]
[1779482840157,32.71,75853.98,0.0,-0.99957,0.0,0.09579]
[1779482840269,32.71,75853.98,0.0,-0.99957,0.0,0.09579]
[1779482845650,32.71,75854.25,0.0,-0.99957,0.0,0.09584]
[1779482846837,32.71,75854.25,0.0,-0.99957,0.0,0.09584]
[1779482846922,32.71,75854.25,0.0,-0.99957,0.0,0.09584]
[1779482847020,32.71,75854.25,0.0,-0.99957,0.0,0.09584]
[1779482847125,32.71,75854.57,0.0,-0.99957,0.0,0.09589]
[1779482854532,32.71,75853.93,0.0,-0.99957,0.0,0.09562]
[1779482854627,32.71,75853.14,0.0,-0.99957,0.0,0.0955]
[1779482854769,32.71,75853.14,0.0,-0.99957,0.0,0.0955]
[1779482854791,32.71,75852.53,0.0,-0.99957,0.0,0.0954]
[1779482856627,32.71,75852.02,0.0,-0.99958,0.0,0.09532]
[1779482856771,32.71,75852.02,0.0,-0.99958,0.0,0.09532]
[1779482856837,32.71,75850.62,0.0,-0.99958,0.0,0.0951]
[1779482861517,32.71,75850.14,0.0,-0.99958,0.0,0.09503]
[1779482861770,32.71,75851.35,0.0,-0.99958,0.0,0.09522]
[1779482866459,32.71,75852.62,0.0,-0.99957,0.0,0.09542]
[1779482866524,32.71,75852.62,0.0,-0.99957,0.0,0.09542]
[1779482866580,32.71,75854.24,0.0,-0.99957,0.0,0.09567]
[1779482866771,32.71,75854.24,0.0,-0.99957,0.0,0.09567]
[1779482866797,32.71,75854.54,0.0,-0.99957,0.0,0.09572]
[1779482871419,32.71,75855.05,0.0,-0.99957,0.0,0.0958]
[1779482871529,32.71,75855.05,0.0,-0.99957,0.0,0.0958]
[1779482877874,32.71,75865.23,0.0,-0.99957,0.0,0.09742]
[1779482878984,32.71,75865.23,0.0,-0.99957,0.0,0.09742]
[1779482879021,32.71,75865.23,0.0,-0.99957,0.0,0.09742]
[1779482879195,32.71,75865.23,0.0,-0.99957,0.0,0.09742]
[1779482879272,32.71,75865.23,0.0,-0.99957,0.0,0.09742]
[1779482879295,32.71,75868.88,0.0,-0.99956,0.0,0.09801]
[1779482884888,32.71,75867.92,0.0,-0.99956,0.0,0.09785]
[1779482885023,32.71,75867.92,0.0,-0.99956,0.0,0.09785]
[1779482890971,32.71,75867.92,0.0,-0.99956,0.0,0.09785]
[1779482896009,32.71,75868.39,0.0,-0.99956,0.0,0.09793]
[1779482896782,32.71,75868.39,0.0,-0.99956,0.0,0.09793]
[1779482897019,32.71,75868.39,0.0,-0.99956,0.0,0.09793]
[1779482897229,32.71,75868.39,0.0,-0.99956,0.0,0.09793]
[1779482897269,32.71,75868.39,0.0,-0.99956,0.0,0.09793]
[1779482897330,32.71,75870.64,0.0,-0.99956,0.0,0.09829]
[1779482898749,32.71,75872.67,0.0,-0.99956,0.0,0.09862]
[1779482898773,32.71,75872.67,0.0,-0.99956,0.0,0.09862]
[1779482899027,32.71,75876.51,0.0,-0.99956,0.0,0.09924]
[1779482903244,32.71,75874.11,0.0,-0.99956,0.0,0.09885]
[1779482903270,32.71,75874.11,0.0,-0.99956,0.0,0.09885]
[1779482903401,32.71,75874.11,0.0,-0.99956,0.0,0.09885]
[1779482903520,32.71,75874.11,0.0,-0.99956,0.0,0.09885]
[1779482903501,32.71,75873.93,0.0,-0.99956,0.0,0.09882]
[1779482909098,32.71,75873.3,0.0,-0.99956,0.0,0.09872]
[1779482914134,32.71,75873.27,0.0,-0.99956,0.0,0.09855]
[1779482915823,32.71,75873.28,0.0,-0.99956,0.0,0.09855]
[1779482916023,32.71,75873.28,0.0,-0.99956,0.0,0.09855]
[1779482918165,32.71,75876.01,0.0,-0.99956,0.0,0.09899]
[1779482919197,32.71,75876.01,0.0,-0.99956,0.0,0.09899]
[1779482919270,32.71,75876.01,0.0,-0.99956,0.0,0.09899]
[1779482919493,32.71,75876.01,0.0,-0.99956,0.0,0.09899]
[1779482919520,32.71,75876.01,0.0,-0.99956,0.0,0.09899]
[1779482919594,32.71,75885.19,0.0,-0.99955,0.0,0.10049]
[1779482920181,32.71,75887.74,0.0,-0.99955,0.0,0.10092]
[1779482924152,32.71,75886.45,0.0,-0.99955,0.0,0.1007]
[1779482924270,32.71,75886.45,0.0,-0.99955,0.0,0.1007]
[1779482928339,32.71,75888.6,0.0,-0.99955,0.0,0.10106]
[1779482928520,32.71,75888.6,0.0,-0.99955,0.0,0.10106]
[1779482928604,32.71,75888.03,0.0,-0.99955,0.0,0.10096]
[1779482934448,32.71,75888.05,0.0,-0.99955,0.0,0.10097]
[1779482934518,32.71,75888.05,0.0,-0.99955,0.0,0.10097]
[1779482939404,32.71,75890.13,0.0,-0.99955,0.0,0.10131]
[1779482939519,32.71,75890.13,0.0,-0.99955,0.0,0.10131]
[1779482939603,32.71,75890.13,0.0,-0.99955,0.0,0.10131]
[1779482939556,32.71,75894.63,0.0,-0.99954,0.0,0.10206]
[1779482939771,32.71,75894.63,0.0,-0.99954,0.0,0.10206]
[1779482940321,32.71,75894.76,0.0,-0.99954,0.0,0.10208]
[1779482945356,32.71,75893.79,0.0,-0.99954,0.0,0.10192]
[1779482952405,32.71,75893.31,0.0,-0.99954,0.0,0.10184]
[1779482954650,32.71,75893.21,0.0,-0.99954,0.0,0.10182]
[1779482954769,32.71,75893.21,0.0,-0.99954,0.0,0.10182]
[1779482955124,32.71,75893.21,0.0,-0.99954,0.0,0.10182]
[1779482955269,32.71,75893.21,0.0,-0.99954,0.0,0.10182]
[1779482955425,32.71,75893.57,0.0,-0.99954,0.0,0.10189]
[1779482958447,32.71,75896.91,0.0,-0.99954,0.0,0.10244]
[1779482958972,32.71,75896.91,0.0,-0.99954,0.0,0.10244]
[1779482959020,32.71,75896.91,0.0,-0.99954,0.0,0.10244]
[1779482964137,32.71,75899.55,0.0,-0.99954,0.0,0.10289]
[1779482964476,32.71,75899.55,0.0,-0.99954,0.0,0.10289]
[1779482964520,32.71,75899.55,0.0,-0.99954,0.0,0.10289]
[1779482964577,32.71,75900.07,0.0,-0.99954,0.0,0.10298]
[1779482967510,32.71,75905.4,0.0,-0.99953,0.0,0.10388]
[1779482968170,32.71,75905.4,0.0,-0.99953,0.0,0.10388]
[1779482968269,32.71,75905.4,0.0,-0.99953,0.0,0.10388]
[1779482973552,32.71,75907.89,0.0,-0.99953,0.0,0.10412]
[1779482976101,32.71,75905.71,0.0,-0.99953,0.0,0.10375]
[1779482976255,32.71,75905.71,0.0,-0.99953,0.0,0.10375]
[1779482976269,32.71,75905.71,0.0,-0.99953,0.0,0.10375]
[1779482976657,32.71,75905.71,0.0,-0.99953,0.0,0.10375]
[1779482976679,32.71,75905.46,0.0,-0.99953,0.0,0.10371]
[1779482976770,32.71,75905.46,0.0,-0.99953,0.0,0.10371]
[1779482982615,32.71,75908.73,0.0,-0.99953,0.0,0.10427]
[1779482984899,32.71,75908.4,0.0,-0.99953,0.0,0.10421]
[1779482985021,32.71,75908.4,0.0,-0.99953,0.0,0.10421]
[1779482990254,32.71,75909.82,0.0,-0.99953,0.0,0.10445]
[1779482990270,32.71,75909.82,0.0,-0.99953,0.0,0.10445]
[1779482990672,32.71,75913.4,0.0,-0.99953,0.0,0.10507]
[1779482990889,32.71,75913.4,0.0,-0.99953,0.0,0.10507]
[1779482991020,32.71,75913.4,0.0,-0.99953,0.0,0.10507]
[1779482991679,32.71,75916.51,0.0,-0.99953,0.0,0.1056]
[1779482994701,32.71,75913.45,0.0,-0.99953,0.0,0.10507]
[1779482997872,32.71,75913.3,0.0,-0.99953,0.0,0.10505]
[1779482998019,32.71,75913.3,0.0,-0.99953,0.0,0.10505]
[1779482998116,32.71,75910.11,0.0,-0.99953,0.0,0.1045]
[1779483000750,32.71,75906.67,0.0,-0.99953,0.0,0.10392]
[1779483001757,32.71,75895.71,0.0,-0.99954,0.0,0.10207]
[1779483002764,32.71,75888.19,0.0,-0.99955,0.0,0.10082]
[1779483004315,32.71,75888.19,0.0,-0.99955,0.0,0.10082]
[1779483004519,32.71,75888.19,0.0,-0.99955,0.0,0.10082]
[1779483004584,32.71,75887.69,0.0,-0.99955,0.0,0.10074]
[1779483005387,32.71,75887.69,0.0,-0.99955,0.0,0.10074]
[1779483005523,32.71,75887.69,0.0,-0.99955,0.0,0.10074]
[1779483005616,32.71,75884.66,0.0,-0.99955,0.0,0.10024]
[1779483008807,32.71,75889.37,0.0,-0.99955,0.0,0.10101]
[1779483010450,32.71,75889.37,0.0,-0.99955,0.0,0.10101]
[1779483010524,32.71,75889.37,0.0,-0.99955,0.0,0.10101]
[1779483018089,32.71,75888.67,0.0,-0.99955,0.0,0.1009]
[1779483018272,32.71,75888.67,0.0,-0.99955,0.0,0.1009]
[1779483018374,32.71,75888.86,0.0,-0.99955,0.0,0.10093]
[1779483019583,32.71,75888.86,0.0,-0.99955,0.0,0.10093]
[1779483019769,32.71,75888.6,0.0,-0.99955,0.0,0.10089]
[1779483019884,32.71,75891.27,0.0,-0.99955,0.0,0.10133]
[1779483022644,32.71,75893.63,0.0,-0.99954,0.0,0.10172]
[1779483022695,32.71,75894.25,0.0,-0.99954,0.0,0.10183]
[1779483022773,32.71,75894.25,0.0,-0.99954,0.0,0.10183]
[1779483027940,32.71,75894.51,0.0,-0.99954,0.0,0.10187]
[1779483028885,32.71,75894.51,0.0,-0.99954,0.0,0.10187]
[1779483029019,32.71,75894.51,0.0,-0.99954,0.0,0.10187]
[1779483035342,32.71,75894.15,0.0,-0.99954,0.0,0.10164]
[1779483035519,32.71,75894.15,0.0,-0.99954,0.0,0.10164]
[1779483036109,32.71,75894.15,0.0,-0.99954,0.0,0.10164]
[1779483036273,32.71,75894.15,0.0,-0.99954,0.0,0.10164]
[1779483036282,32.71,75894.7,0.0,-0.99954,0.0,0.10173]
[1779483039407,32.71,75894.51,0.0,-0.99954,0.0,0.1017]
[1779483039526,32.71,75894.51,0.0,-0.99954,0.0,0.1017]
[1779483039565,32.71,75900.53,0.0,-0.99954,0.0,0.1027]
[1779483040029,32.71,75903.41,0.0,-0.99954,0.0,0.10319]
[1779483045701,32.71,75904.27,0.0,-0.99954,0.0,0.10333]
[1779483045772,32.71,75906.69,0.0,-0.99953,0.0,0.10374]
[1779483046071,32.71,75910.99,0.0,-0.99953,0.0,0.10448]
[1779483046820,32.71,75910.99,0.0,-0.99953,0.0,0.10448]
[1779483047020,32.71,75910.99,0.0,-0.99953,0.0,0.10448]
[1779483047078,32.71,75911.4,0.0,-0.99953,0.0,0.10455]
[1779483052123,32.71,75913.37,0.0,-0.99953,0.0,0.10488]
[1779483052269,32.71,75913.37,0.0,-0.99953,0.0,0.10488]
[1779483054127,32.71,75910.36,0.0,-0.99953,0.0,0.10437]
[1779483055436,32.71,75910.36,0.0,-0.99953,0.0,0.10437]
[1779483055521,32.71,75910.36,0.0,-0.99953,0.0,0.10437]
[1779483055746,32.71,75910.1,0.0,-0.99953,0.0,0.10432]
[1779483058768,32.71,75910.45,0.0,-0.99953,0.0,0.10438]
[1779483065204,32.71,75910.38,0.0,-0.99953,0.0,0.10437]
[1779483069353,32.71,75910.47,0.0,-0.99953,0.0,0.10439]
[1779483069503,32.71,75910.47,0.0,-0.99953,0.0,0.10439]
[1779483069521,32.71,75910.47,0.0,-0.99953,0.0,0.10439]
[1779483069563,32.71,75910.79,0.0,-0.99953,0.0,0.10444]
[1779483074852,32.71,75912.73,0.0,-0.99953,0.0,0.10477]
[1779483075020,32.71,75912.73,0.0,-0.99953,0.0,0.10477]
[1779483075274,32.71,75916.56,0.0,-0.99953,0.0,0.10543]
[1779483079725,32.71,75920.17,0.0,-0.99952,0.0,0.10605]
[1779483080773,32.71,75920.17,0.0,-0.99952,0.0,0.10605]
[1779483080344,32.71,75922.65,0.0,-0.99952,0.0,0.10648]
[1779483085344,32.71,75924.58,0.0,-0.99952,0.0,0.10682]
[1779483087861,32.71,75926.29,0.0,-0.99952,0.0,0.10712]
[1779483088025,32.71,75926.29,0.0,-0.99952,0.0,0.10712]
[1779483088530,32.71,75926.29,0.0,-0.99952,0.0,0.10712]
[1779483088770,32.71,75926.29,0.0,-0.99952,0.0,0.10712]
[1779483088618,32.71,75926.14,0.0,-0.99952,0.0,0.10709]
[1779483090275,32.71,75926.06,0.0,-0.99952,0.0,0.10708]
[1779483095414,32.71,75926.64,0.0,-0.99952,0.0,0.107]
[1779483100449,32.71,75927.65,0.0,-0.99952,0.0,0.10718]
[1779483101456,32.71,75931.09,0.0,-0.99952,0.0,0.10778]
[1779483102305,32.71,75931.09,0.0,-0.99952,0.0,0.10778]
[1779483102521,32.71,75931.09,0.0,-0.99952,0.0,0.10778]
[1779483102610,32.71,75932.81,0.0,-0.99951,0.0,0.10808]
[1779483103024,32.71,75932.81,0.0,-0.99951,0.0,0.10808]
[1779483103272,32.71,75932.81,0.0,-0.99951,0.0,0.10808]
[1779483108505,32.71,75935.06,0.0,-0.99951,0.0,0.10848]
[1779483113540,32.71,75936.35,0.0,-0.99951,0.0,0.10871]
[1779483114554,32.71,75936.35,0.0,-0.99951,0.0,0.10871]
[1779483114772,32.71,75936.35,0.0,-0.99951,0.0,0.10871]
[1779483114655,32.71,75936.15,0.0,-0.99951,0.0,0.10867]
[1779483115528,32.71,75936.15,0.0,-0.99951,0.0,0.10867]
[1779483115770,32.71,75936.15,0.0,-0.99951,0.0,0.10867]
[1779483115554,32.71,75936.19,0.0,-0.99951,0.0,0.10868]
[1779483120421,32.71,75935.8,0.0,-0.99951,0.0,0.10861]
[1779483121606,32.71,75943.72,0.0,-0.9995,0.0,0.11002]
[1779483122616,32.71,75943.72,0.0,-0.9995,0.0,0.11002]
[1779483122677,32.71,75947.4,0.0,-0.9995,0.0,0.11068]
[1779483124050,32.71,75947.93,0.0,-0.9995,0.0,0.11077]
[1779483125463,32.71,75948.82,0.0,-0.9995,0.0,0.11093]
[1779483125629,32.71,75967.08,0.0,-0.99948,0.0,0.11427]
[1779483126636,32.71,75968.77,0.0,-0.99948,0.0,0.11458]
[1779483127643,32.71,75955.6,0.0,-0.99949,0.0,0.11216]
[1779483128650,32.71,75954.8,0.0,-0.99949,0.0,0.11202]
[1779483130676,32.71,75948.75,0.0,-0.9995,0.0,0.11092]
[1779483132525,32.71,75950.5,0.0,-0.9995,0.0,0.11124]
[1779483132771,32.71,75950.5,0.0,-0.9995,0.0,0.11124]
[1779483134685,32.71,75952.82,0.0,-0.9995,0.0,0.11166]
[1779483134772,32.71,75952.82,0.0,-0.9995,0.0,0.11166]
[1779483134772,32.71,75952.58,0.0,-0.9995,0.0,0.11161]
[1779483135703,32.71,75952.45,0.0,-0.9995,0.0,0.11159]
[1779483136709,32.71,75947.18,0.0,-0.9995,0.0,0.11064]
[1779483138724,32.71,75944.09,0.0,-0.9995,0.0,0.11008]
[1779483140738,32.71,75949.77,0.0,-0.9995,0.0,0.11111]
[1779483141745,32.71,75967.89,0.0,-0.99948,0.0,0.11442]
[1779483142752,32.71,75972.39,0.0,-0.99948,0.0,0.11526]
[1779483144697,32.71,75970.4,0.0,-0.99948,0.0,0.11489]
[1779483144769,32.71,75970.4,0.0,-0.99948,0.0,0.11489]
[1779483147788,32.71,75961.55,0.0,-0.99949,0.0,0.11325]
[1779483148795,32.71,75958.03,0.0,-0.99949,0.0,0.11261]
[1779483149229,32.71,75958.03,0.0,-0.99949,0.0,0.11261]
[1779483149269,32.71,75958.03,0.0,-0.99949,0.0,0.11261]
[1779483149801,32.71,75958.81,0.0,-0.99949,0.0,0.11275]
[1779483151032,32.71,75958.44,0.0,-0.99949,0.0,0.11268]
[1779483151270,32.71,75958.44,0.0,-0.99949,0.0,0.11268]
[1779483152827,32.71,75968.72,0.0,-0.99948,0.0,0.11438]
[1779483153564,32.71,75968.72,0.0,-0.99948,0.0,0.11438]
[1779483153769,32.71,75968.72,0.0,-0.99948,0.0,0.11438]
[1779483153834,32.71,75964.49,0.0,-0.99949,0.0,0.1136]
[1779483154655,32.71,75964.49,0.0,-0.99949,0.0,0.1136]
[1779483154769,32.71,75964.49,0.0,-0.99949,0.0,0.1136]
[1779483154841,32.71,75961.49,0.0,-0.99949,0.0,0.11305]
[1779483156855,32.71,75967.2,0.0,-0.99948,0.0,0.1141]
[1779483157862,32.71,75971.44,0.0,-0.99948,0.0,0.11489]
[1779483158081,32.71,75971.44,0.0,-0.99948,0.0,0.11489]
[1779483158270,32.71,75971.44,0.0,-0.99948,0.0,0.11489]
[1779483158524,32.71,75971.44,0.0,-0.99948,0.0,0.11489]
[1779483158769,32.71,75971.44,0.0,-0.99948,0.0,0.11489]
[1779483158868,32.71,75971.81,0.0,-0.99948,0.0,0.11496]
[1779483160883,32.71,75974.08,0.0,-0.99948,0.0,0.11538]
[1779483161890,32.71,75976.36,0.0,-0.99948,0.0,0.11581]
[1779483162237,32.71,75976.36,0.0,-0.99948,0.0,0.11581]
[1779483162271,32.71,75976.36,0.0,-0.99948,0.0,0.11581]
[1779483162897,32.71,75978.47,0.0,-0.99947,0.0,0.1162]
[1779483162913,32.71,75978.47,0.0,-0.99947,0.0,0.1162]
[1779483163020,32.71,75978.47,0.0,-0.99947,0.0,0.1162]
[1779483168034,32.71,75977.8,0.0,-0.99947,0.0,0.11608]
[1779483168270,32.71,75977.8,0.0,-0.99947,0.0,0.11608]
[1779483168316,32.71,75980.28,0.0,-0.99947,0.0,0.11655]
[1779483169271,32.71,75980.28,0.0,-0.99947,0.0,0.11655]
[1779483169520,32.71,75980.28,0.0,-0.99947,0.0,0.11655]
[1779483175492,32.71,75978.32,0.0,-0.99947,0.0,0.11618]
[1779483175521,32.71,75978.32,0.0,-0.99947,0.0,0.11618]
[1779483175541,32.71,75976.46,0.0,-0.99948,0.0,0.11583]
[1779483176304,32.71,75976.46,0.0,-0.99948,0.0,0.11583]
[1779483176520,32.71,75976.46,0.0,-0.99948,0.0,0.11583]
[1779483182034,32.71,75977.11,0.0,-0.99948,0.0,0.11595]
[1779483186063,32.71,75980.24,0.0,-0.99947,0.0,0.11654]
[1779483188445,32.71,75981.9,0.0,-0.99947,0.0,0.11685]
[1779483188528,32.71,75981.9,0.0,-0.99947,0.0,0.11685]
[1779483188630,32.71,75982.11,0.0,-0.99947,0.0,0.11689]
[1779483189585,32.71,75982.11,0.0,-0.99947,0.0,0.11689]
[1779483189771,32.71,75982.11,0.0,-0.99947,0.0,0.11689]
[1779483195127,32.71,75981.03,0.0,-0.99947,0.0,0.11669]
[1779483199685,32.71,75981.12,0.0,-0.99947,0.0,0.1167]
[1779483199769,32.71,75981.12,0.0,-0.99947,0.0,0.1167]
[1779483199871,32.71,75979.82,0.0,-0.99947,0.0,0.11646]
[1779483200663,32.71,75979.82,0.0,-0.99947,0.0,0.11646]
[1779483200770,32.71,75979.82,0.0,-0.99947,0.0,0.11646]
[1779483200871,32.71,75977.62,0.0,-0.99948,0.0,0.11604]
[1779483203183,32.71,75975.67,0.0,-0.99948,0.0,0.11568]
[1779483204750,32.71,75975.67,0.0,-0.99948,0.0,0.11568]
[1779483204770,32.71,75975.67,0.0,-0.99948,0.0,0.11568]
[1779483204851,32.71,75975.19,0.0,-0.99948,0.0,0.11559]
[1779483205678,32.71,75975.19,0.0,-0.99948,0.0,0.11559]
[1779483205769,32.71,75975.19,0.0,-0.99948,0.0,0.11559]
[1779483205782,32.71,75972.88,0.0,-0.99948,0.0,0.11516]
[1779483207851,32.71,75972.73,0.0,-0.99948,0.0,0.11513]
[1779483207220,32.71,75963.63,0.0,-0.99949,0.0,0.11344]
[1779483208022,32.71,75963.63,0.0,-0.99949,0.0,0.11344]
[1779483208532,32.71,75963.63,0.0,-0.99949,0.0,0.11344]
[1779483208773,32.71,75963.63,0.0,-0.99949,0.0,0.11344]
[1779483208876,32.71,75961.23,0.0,-0.99949,0.0,0.113]
[1779483212155,32.71,75959.92,0.0,-0.99949,0.0,0.11257]
[1779483217290,32.71,75960.49,0.0,-0.99949,0.0,0.11268]
[1779483218297,32.71,75965.36,0.0,-0.99949,0.0,0.11357]
[1779483219191,32.71,75965.36,0.0,-0.99949,0.0,0.11357]
[1779483219513,32.71,75966.48,0.0,-0.99949,0.0,0.11378]
[1779483220763,32.71,75961.35,0.0,-0.99949,0.0,0.11284]
[1779483221318,32.71,75959.45,0.0,-0.99949,0.0,0.11249]
[1779483223331,32.71,75958.96,0.0,-0.99949,0.0,0.1124]
[1779483227360,32.71,75960.65,0.0,-0.99949,0.0,0.11271]
[1779483232395,32.71,75959.11,0.0,-0.99949,0.0,0.11243]
[1779483234707,32.71,75958.64,0.0,-0.99949,0.0,0.11234]
[1779483238725,32.71,75961.04,0.0,-0.99949,0.0,0.11278]
[1779483238876,32.71,75966.57,0.0,-0.99949,0.0,0.1138]
[1779483239448,32.71,75968.39,0.0,-0.99948,0.0,0.11413]
[1779483241462,32.71,75967.34,0.0,-0.99949,0.0,0.11394]
[1779483244483,32.71,75964.99,0.0,-0.99949,0.0,0.1135]
[1779483245490,32.71,75959.64,0.0,-0.99949,0.0,0.11252]
[1779483246817,32.71,75962.12,0.0,-0.99949,0.0,0.11298]
[1779483247504,32.71,75967.06,0.0,-0.99949,0.0,0.11389]
[1779483248539,32.71,75967.06,0.0,-0.99949,0.0,0.11389]
[1779483248604,32.71,75971.34,0.0,-0.99948,0.0,0.11468]
[1779483249518,32.71,75973.84,0.0,-0.99948,0.0,0.11514]
[1779483255560,32.71,75975.11,0.0,-0.99948,0.0,0.11538]
[1779483258581,32.71,75977.13,0.0,-0.99948,0.0,0.11576]
[1779483259643,32.71,75977.13,0.0,-0.99948,0.0,0.11576]
[1779483259739,32.71,75979.09,0.0,-0.99947,0.0,0.11613]
[1779483260595,32.71,75981.57,0.0,-0.99947,0.0,0.11659]
[1779483261602,32.71,75985.36,0.0,-0.99947,0.0,0.11731]
[1779483263616,32.71,75988.75,0.0,-0.99947,0.0,0.11796]
[1779483264782,32.71,75988.75,0.0,-0.99947,0.0,0.11796]
[1779483275703,32.71,75979.92,0.0,-0.99947,0.0,0.11609]
[1779483276725,32.71,75974.96,0.0,-0.99948,0.0,0.11516]
[1779483279037,32.71,75975.51,0.0,-0.99948,0.0,0.11526]
[1779483279731,32.71,75978.45,0.0,-0.99948,0.0,0.11581]
[1779483280738,32.71,75981.12,0.0,-0.99947,0.0,0.11632]
[1779483284766,32.71,75989.55,0.0,-0.99947,0.0,0.11791]
[1779483285183,32.71,75989.55,0.0,-0.99947,0.0,0.11791]
[1779483285246,32.71,75989.55,0.0,-0.99947,0.0,0.11791]
[1779483285773,32.71,75990.04,0.0,-0.99947,0.0,0.11801]
[1779483287788,32.71,75994.74,0.0,-0.99946,0.0,0.1189]
[1779483288795,32.71,75996.42,0.0,-0.99946,0.0,0.11923]
[1779483289802,32.71,76002.81,0.0,-0.99945,0.0,0.12046]
[1779483290543,32.71,76002.81,0.0,-0.99945,0.0,0.12046]
[1779483290650,32.71,76002.81,0.0,-0.99945,0.0,0.12046]
[1779483290809,32.71,76002.63,0.0,-0.99945,0.0,0.12043]
[1779483293835,32.71,76000.43,0.0,-0.99946,0.0,0.12]
[1779483294842,32.71,75990.72,0.0,-0.99946,0.0,0.11814]
[1779483295849,32.71,75980.8,0.0,-0.99947,0.0,0.11626]
[1779483296914,32.71,75980.8,0.0,-0.99947,0.0,0.11626]
[1779483296969,32.71,75981.49,0.0,-0.99947,0.0,0.11639]
[1779483299886,32.71,75983.41,0.0,-0.99947,0.0,0.11675]
[1779483300893,32.71,75988.72,0.0,-0.99947,0.0,0.11775]
[1779483301905,32.71,75992.51,0.0,-0.99946,0.0,0.11848]
[1779483306938,32.71,75991.43,0.0,-0.99946,0.0,0.11827]
[1779483311973,32.71,75991.0,0.0,-0.99946,0.0,0.11819]
[1779483316061,32.71,75991.14,0.0,-0.99946,0.0,0.11822]
[1779483316169,32.71,75991.72,0.0,-0.99946,0.0,0.11833]
[1779483316219,32.71,75991.72,0.0,-0.99946,0.0,0.11833]
[1779483316266,32.71,75991.72,0.0,-0.99946,0.0,0.11833]
[1779483320948,32.71,75992.55,0.0,-0.99946,0.0,0.11849]
[1779483326081,32.71,75993.54,0.0,-0.99946,0.0,0.11867]
[1779483328422,32.71,75993.36,0.0,-0.99946,0.0,0.11864]
[1779483328821,32.71,75991.55,0.0,-0.99946,0.0,0.11829]
[1779483331122,32.71,75993.7,0.0,-0.99946,0.0,0.11851]
[1779483336157,32.71,75994.03,0.0,-0.99946,0.0,0.11857]
[1779483341192,32.71,75993.8,0.0,-0.99946,0.0,0.11853]
[1779483342198,32.71,75989.05,0.0,-0.99947,0.0,0.11762]
[1779483344550,32.71,75988.77,0.0,-0.99947,0.0,0.11757]
[1779483344552,32.71,75988.77,0.0,-0.99947,0.0,0.11757]
[1779483344597,32.71,75988.77,0.0,-0.99947,0.0,0.11757]
[1779483350255,32.71,75988.91,0.0,-0.99947,0.0,0.11759]
[1779483351598,32.71,75988.91,0.0,-0.99947,0.0,0.11759]
[1779483352270,32.71,75970.35,0.0,-0.99948,0.0,0.11411]
[1779483353277,32.71,75959.07,0.0,-0.99949,0.0,0.11204]
[1779483354284,32.71,75956.73,0.0,-0.9995,0.0,0.11162]
[1779483358312,32.71,75952.15,0.0,-0.9995,0.0,0.11079]
[1779483359319,32.71,75941.39,0.0,-0.99951,0.0,0.10887]
[1779483360326,32.71,75939.57,0.0,-0.99951,0.0,0.10854]
[1779483361334,32.71,75945.24,0.0,-0.99951,0.0,0.10955]
[1779483363347,32.71,75940.96,0.0,-0.99951,0.0,0.10879]
[1779483364354,32.71,75937.98,0.0,-0.99951,0.0,0.10826]
[1779483365362,32.71,75936.46,0.0,-0.99951,0.0,0.10799]
[1779483367444,32.71,75936.06,0.0,-0.99951,0.0,0.10792]
[1779483370396,32.71,75930.74,0.0,-0.99952,0.0,0.10699]
[1779483374425,32.71,75929.35,0.0,-0.99952,0.0,0.10675]
[1779483379460,32.71,75930.19,0.0,-0.99952,0.0,0.1069]
[1779483384495,32.71,75930.57,0.0,-0.99952,0.0,0.10696]
[1779483385517,32.71,75923.98,0.0,-0.99952,0.0,0.10582]
[1779483386752,32.71,75917.46,0.0,-0.99953,0.0,0.1047]
[1779483387525,32.71,75913.72,0.0,-0.99953,0.0,0.10406]
[1779483390080,32.71,75913.45,0.0,-0.99953,0.0,0.10401]
[1779483393577,32.71,75911.73,0.0,-0.99954,0.0,0.10354]
[1779483394579,32.71,75906.24,0.0,-0.99954,0.0,0.10262]
[1779483396593,32.71,75906.08,0.0,-0.99954,0.0,0.10259]
[1779483398608,32.71,75903.93,0.0,-0.99954,0.0,0.10223]
[1779483399589,32.71,75903.93,0.0,-0.99954,0.0,0.10223]
[1779483400036,32.71,75903.93,0.0,-0.99954,0.0,0.10223]
[1779483400137,32.71,75902.36,0.0,-0.99954,0.0,0.10196]
[1779483400808,32.71,75902.36,0.0,-0.99954,0.0,0.10196]
[1779483400958,32.71,75902.36,0.0,-0.99954,0.0,0.10196]
[1779483401058,32.71,75897.0,0.0,-0.99955,0.0,0.10107]
[1779483403643,32.71,75890.7,0.0,-0.99955,0.0,0.10003]
[1779483405662,32.71,75892.08,0.0,-0.99955,0.0,0.10026]
[1779483408679,32.71,75888.63,0.0,-0.99955,0.0,0.09969]
[1779483410693,32.71,75892.5,0.0,-0.99955,0.0,0.10033]
[1779483414721,32.71,75895.45,0.0,-0.99955,0.0,0.10082]
[1779483418749,32.71,75900.53,0.0,-0.99954,0.0,0.10166]
[1779483420763,32.71,75905.47,0.0,-0.99954,0.0,0.10249]
[1779483425798,32.71,75908.2,0.0,-0.99954,0.0,0.10295]
[1779483429829,32.71,75914.9,0.0,-0.99953,0.0,0.10408]
[1779483431247,32.71,75915.25,0.0,-0.99953,0.0,0.10414]
[1779483431262,32.71,75915.25,0.0,-0.99953,0.0,0.10414]
[1779483431309,32.71,75915.25,0.0,-0.99953,0.0,0.10414]
[1779483431450,32.71,75915.25,0.0,-0.99953,0.0,0.10414]
[1779483431788,32.71,75915.25,0.0,-0.99953,0.0,0.10414]
[1779483432850,32.71,75910.93,0.0,-0.99954,0.0,0.10341]
[1779483437885,32.71,75909.39,0.0,-0.99954,0.0,0.10315]
[1779483440906,32.71,75912.41,0.0,-0.99953,0.0,0.10366]
[1779483443581,32.71,75912.75,0.0,-0.99953,0.0,0.10372]
[1779483448962,32.71,75911.7,0.0,-0.99954,0.0,0.10354]
[1779483449971,32.71,75903.84,0.0,-0.99954,0.0,0.10221]
[1779483450977,32.71,75869.19,0.0,-0.99957,0.0,0.09655]
[1779483451984,32.71,75867.63,0.0,-0.99957,0.0,0.09614]
[1779483456013,32.71,75871.54,0.0,-0.99957,0.0,0.09676]
[1779483460045,32.71,75858.52,0.0,-0.99958,0.0,0.0947]
[1779483461052,32.71,75858.19,0.0,-0.99958,0.0,0.09465]
[1779483464846,32.71,75858.74,0.0,-0.99958,0.0,0.09474]
[1779483470115,32.71,75861.05,0.0,-0.99958,0.0,0.0951]
[1779483475153,32.71,75861.06,0.0,-0.99958,0.0,0.0951]
[1779483476794,32.71,75860.95,0.0,-0.99958,0.0,0.09508]
[1779483476896,32.71,75860.95,0.0,-0.99958,0.0,0.09508]
[1779483478861,32.71,75861.83,0.0,-0.99957,0.0,0.09522]
[1779483480188,32.71,75866.4,0.0,-0.99957,0.0,0.09594]
[1779483481206,32.71,75874.69,0.0,-0.99957,0.0,0.09726]
[1779483482226,32.71,75880.75,0.0,-0.99956,0.0,0.09824]
[1779483484223,32.71,75882.56,0.0,-0.99956,0.0,0.09853]
[1779483490265,32.71,75883.74,0.0,-0.99956,0.0,0.09872]
[1779483494293,32.71,75889.42,0.0,-0.99955,0.0,0.09965]
[1779483497728,32.71,75890.9,0.0,-0.99955,0.0,0.09989]
[1779483497740,32.71,75890.9,0.0,-0.99955,0.0,0.09989]
[1779483497788,32.71,75890.9,0.0,-0.99955,0.0,0.09989]
[1779483497835,32.71,75890.9,0.0,-0.99955,0.0,0.09989]
[1779483499525,32.71,75890.71,0.0,-0.99955,0.0,0.09986]
[1779483501342,32.71,75895.9,0.0,-0.99955,0.0,0.10072]
[1779483503356,32.71,75900.0,0.0,-0.99955,0.0,0.1014]
[1779483504363,32.71,75903.53,0.0,-0.99954,0.0,0.10199]
[1779483509398,32.71,75903.99,0.0,-0.99954,0.0,0.10206]
[1779483512419,32.71,75897.26,0.0,-0.99955,0.0,0.10077]
[1779483513382,32.71,75897.26,0.0,-0.99955,0.0,0.10077]
[1779483513601,32.71,75892.99,0.0,-0.99955,0.0,0.10007]
[1779483517454,32.71,75890.63,0.0,-0.99955,0.0,0.09968]
[1779483525390,32.71,75890.64,0.0,-0.99955,0.0,0.09968]
[1779483525510,32.71,75894.2,0.0,-0.99955,0.0,0.10027]
[1779483528247,32.71,75895.78,0.0,-0.99955,0.0,0.10053]
[1779483528292,32.71,75896.6,0.0,-0.99955,0.0,0.10066]
[1779483530545,32.71,75892.9,0.0,-0.99955,0.0,0.10005]
[1779483531706,32.71,75892.9,0.0,-0.99955,0.0,0.10005]
[1779483531715,32.71,75892.9,0.0,-0.99955,0.0,0.10005]
[1779483531844,32.71,75892.9,0.0,-0.99955,0.0,0.10005]
[1779483531910,32.71,75899.23,0.0,-0.99955,0.0,0.1011]
[1779483533566,32.71,75895.3,0.0,-0.99955,0.0,0.10045]
[1779483537042,32.71,75895.39,0.0,-0.99955,0.0,0.10046]
[1779483540956,32.71,75895.2,0.0,-0.99955,0.0,0.10043]
[1779483541030,32.71,75895.2,0.0,-0.99955,0.0,0.10043]
[1779483546671,32.71,75894.8,0.0,-0.99955,0.0,0.10036]
[1779483551706,32.71,75897.47,0.0,-0.99955,0.0,0.10081]
[1779483557748,32.71,75904.54,0.0,-0.99954,0.0,0.10198]
[1779483563800,32.71,75904.27,0.0,-0.99954,0.0,0.10194]
[1779483568835,32.71,75910.52,0.0,-0.99954,0.0,0.10299]
[1779483573870,32.71,75911.76,0.0,-0.99954,0.0,0.10302]
[1779483578905,32.71,75909.05,0.0,-0.99954,0.0,0.10256]
[1779483585953,32.71,75907.37,0.0,-0.99954,0.0,0.10228]
[1779483590990,32.71,75906.25,0.0,-0.99954,0.0,0.10209]
[1779483600058,32.71,75906.31,0.0,-0.99954,0.0,0.1021]
[1779483602093,32.71,75885.07,0.0,-0.99956,0.0,0.0986]
[1779483603097,32.71,75879.55,0.0,-0.99956,0.0,0.09771]
[1779483605111,32.71,75876.19,0.0,-0.99957,0.0,0.09717]
[1779483610150,32.71,75876.49,0.0,-0.99957,0.0,0.09722]
[1779483615182,32.71,75876.17,0.0,-0.99957,0.0,0.09717]
[1779483620216,32.71,75884.09,0.0,-0.99956,0.0,0.09844]
[1779483623022,32.71,75887.53,0.0,-0.99956,0.0,0.099]
[1779483630286,32.71,75891.96,0.0,-0.99955,0.0,0.09973]
[1779483632300,32.71,75901.05,0.0,-0.99955,0.0,0.10105]
[1779483633274,32.71,75901.05,0.0,-0.99955,0.0,0.10105]
[1779483633287,32.71,75901.05,0.0,-0.99955,0.0,0.10105]
[1779483633329,32.71,75901.05,0.0,-0.99955,0.0,0.10105]
[1779483633364,32.71,75901.05,0.0,-0.99955,0.0,0.10105]
[1779483634617,32.71,75907.83,0.0,-0.99954,0.0,0.10218]
[1779483634945,32.71,75907.83,0.0,-0.99954,0.0,0.10218]
[1779483635321,32.71,75907.41,0.0,-0.99954,0.0,0.10211]
[1779483642372,32.71,75907.59,0.0,-0.99954,0.0,0.10214]
[1779483647407,32.71,75907.31,0.0,-0.99954,0.0,0.1021]
[1779483654001,32.71,75908.06,0.0,-0.99954,0.0,0.10222]
[1779483659491,32.71,75914.1,0.0,-0.99954,0.0,0.10324]
[1779483664526,32.71,75915.82,0.0,-0.99953,0.0,0.10353]
[1779483669561,32.71,75915.11,0.0,-0.99954,0.0,0.10341]
[1779483674867,32.71,75915.11,0.0,-0.99954,0.0,0.10341]
[1779483676610,32.71,75929.29,0.0,-0.99952,0.0,0.10584]
[1779483677622,32.71,75930.1,0.0,-0.99952,0.0,0.10598]
[1779483682657,32.71,75932.82,0.0,-0.99952,0.0,0.10645]
[1779483688409,32.71,75934.31,0.0,-0.99952,0.0,0.10671]
[1779483690714,32.71,75937.72,0.0,-0.99952,0.0,0.10731]
[1779483692728,32.71,75940.05,0.0,-0.99952,0.0,0.10753]
[1779483694742,32.71,75943.86,0.0,-0.99951,0.0,0.1082]
[1779483696756,32.71,75947.8,0.0,-0.99951,0.0,0.1089]
[1779483700655,32.71,75949.69,0.0,-0.99951,0.0,0.10924]
[1779483700784,32.71,75949.74,0.0,-0.99951,0.0,0.10925]
[1779483705819,32.71,75950.34,0.0,-0.99951,0.0,0.10935]
[1779483709022,32.71,75951.16,0.0,-0.99951,0.0,0.1095]
[1779483709089,32.71,75951.16,0.0,-0.99951,0.0,0.1095]
[1779483709302,32.71,75951.16,0.0,-0.99951,0.0,0.1095]
[1779483714882,32.71,75953.97,0.0,-0.9995,0.0,0.11]
[1779483719917,32.71,75954.08,0.0,-0.9995,0.0,0.11002]
[1779483721328,32.71,75954.08,0.0,-0.9995,0.0,0.11002]
[1779483721935,32.71,75947.39,0.0,-0.99951,0.0,0.10883]
[1779483723949,32.71,75950.86,0.0,-0.99951,0.0,0.10945]
[1779483729405,32.71,75950.86,0.0,-0.99951,0.0,0.10945]
[1779483729425,32.71,75941.61,0.0,-0.99951,0.0,0.10781]
[1779483729994,32.71,75934.78,0.0,-0.99952,0.0,0.10661]
[1779483731000,32.71,75934.79,0.0,-0.99952,0.0,0.10661]
[1779483732422,32.71,75934.79,0.0,-0.99952,0.0,0.10661]
[1779483732499,32.71,75934.96,0.0,-0.99952,0.0,0.10664]
[1779483738049,32.71,75933.37,0.0,-0.99952,0.0,0.10637]
[1779483743040,32.71,75933.12,0.0,-0.99952,0.0,0.10632]
[1779483743059,32.71,75933.12,0.0,-0.99952,0.0,0.10632]
[1779483743093,32.71,75933.12,0.0,-0.99952,0.0,0.10632]
[1779483743100,32.71,75933.12,0.0,-0.99952,0.0,0.10632]
[1779483745980,32.71,75933.02,0.0,-0.99952,0.0,0.10631]
[1779483748119,32.71,75929.73,0.0,-0.99952,0.0,0.10574]
[1779483752146,32.71,75924.51,0.0,-0.99953,0.0,0.10466]
[1779483755337,32.71,75924.35,0.0,-0.99953,0.0,0.10463]
[1779483755486,32.71,75930.4,0.0,-0.99952,0.0,0.10567]
[1779483759197,32.71,75934.9,0.0,-0.99952,0.0,0.10645]
[1779483760110,32.71,75934.9,0.0,-0.99952,0.0,0.10645]
[1779483760204,32.71,75935.14,0.0,-0.99952,0.0,0.10649]
[1779483765239,32.71,75929.57,0.0,-0.99953,0.0,0.10553]
[1779483767253,32.71,75926.25,0.0,-0.99953,0.0,0.10496]
[1779483776316,32.71,75926.81,0.0,-0.99953,0.0,0.10505]
[1779483779405,32.71,75928.24,0.0,-0.99953,0.0,0.1053]
[1779483779415,32.71,75928.24,0.0,-0.99953,0.0,0.1053]
[1779483779473,32.71,75928.24,0.0,-0.99953,0.0,0.1053]
[1779483779514,32.71,75928.24,0.0,-0.99953,0.0,0.1053]
[1779483780958,32.71,75930.43,0.0,-0.99952,0.0,0.10568]
[1779483784376,32.71,75926.72,0.0,-0.99953,0.0,0.10504]
[1779483786390,32.71,75923.03,0.0,-0.99953,0.0,0.1044]
[1779483792433,32.71,75923.07,0.0,-0.99953,0.0,0.10441]
[1779483793080,32.71,75923.07,0.0,-0.99953,0.0,0.10441]
[1779483800488,32.71,75923.63,0.0,-0.99953,0.0,0.10451]
[1779483805523,32.71,75926.7,0.0,-0.99953,0.0,0.10503]
[1779483807540,32.71,75932.5,0.0,-0.99952,0.0,0.10604]
[1779483810765,32.71,75931.41,0.0,-0.99952,0.0,0.10585]
[1779483816601,32.71,75927.54,0.0,-0.99953,0.0,0.105]
[1779483819611,32.71,75926.54,0.0,-0.99953,0.0,0.10483]
[1779483819712,32.71,75930.18,0.0,-0.99953,0.0,0.10545]
[1779483820628,32.71,75935.74,0.0,-0.99952,0.0,0.10642]
[1779483825665,32.71,75937.78,0.0,-0.99952,0.0,0.10677]
[1779483830700,32.71,75938.75,0.0,-0.99952,0.0,0.10694]
[1779483837750,32.71,75938.88,0.0,-0.99952,0.0,0.10696]
[1779483839154,32.71,75938.88,0.0,-0.99952,0.0,0.10696]
[1779483839764,32.71,75934.66,0.0,-0.99952,0.0,0.10623]
[1779483844799,32.71,75933.53,0.0,-0.99952,0.0,0.10603]
[1779483846319,32.71,75933.53,0.0,-0.99952,0.0,0.10603]
[1779483846420,32.71,75939.81,0.0,-0.99952,0.0,0.10713]
[1779483851848,32.71,75939.66,0.0,-0.99952,0.0,0.1071]
[1779483856883,32.71,75940.05,0.0,-0.99952,0.0,0.10717]
[1779483861918,32.71,75939.22,0.0,-0.99952,0.0,0.10702]
[1779483866965,32.71,75938.77,0.0,-0.99952,0.0,0.10695]
[1779483867896,32.71,75938.69,0.0,-0.99952,0.0,0.10693]
[1779483875009,32.71,75937.91,0.0,-0.99952,0.0,0.10661]
[1779483880044,32.71,75933.72,0.0,-0.99952,0.0,0.10589]
[1779483886086,32.71,75931.15,0.0,-0.99953,0.0,0.10544]
[1779483890012,32.71,75929.44,0.0,-0.99953,0.0,0.10515]
[1779483890059,32.71,75929.44,0.0,-0.99953,0.0,0.10515]
[1779483890073,32.71,75929.44,0.0,-0.99953,0.0,0.10515]
[1779483890102,32.71,75929.44,0.0,-0.99953,0.0,0.10515]
[1779483891627,32.71,75929.44,0.0,-0.99953,0.0,0.10515]
[1779483893136,32.71,75925.25,0.0,-0.99953,0.0,0.10443]
[1779483902199,32.71,75926.7,0.0,-0.99953,0.0,0.10468]
[1779483906227,32.71,75923.64,0.0,-0.99953,0.0,0.10415]
[1779483910255,32.71,75927.07,0.0,-0.99953,0.0,0.10474]
[1779483911573,32.71,75927.07,0.0,-0.99953,0.0,0.10474]
[1779483912269,32.71,75931.05,0.0,-0.99953,0.0,0.10543]
[1779483918312,32.71,75931.43,0.0,-0.99953,0.0,0.10549]
[1779483923348,32.71,75930.71,0.0,-0.99953,0.0,0.10537]
[1779483924031,32.71,75930.71,0.0,-0.99953,0.0,0.10537]
[1779483924075,32.71,75930.71,0.0,-0.99953,0.0,0.10537]
[1779483924083,32.71,75930.71,0.0,-0.99953,0.0,0.10537]
[1779483924088,32.71,75930.71,0.0,-0.99953,0.0,0.10537]
[1779483924354,32.71,75924.79,0.0,-0.99953,0.0,0.10435]
[1779483929389,32.71,75928.68,0.0,-0.99953,0.0,0.10502]
[1779483929864,32.71,75928.68,0.0,-0.99953,0.0,0.10502]
[1779483935431,32.71,75928.05,0.0,-0.99953,0.0,0.10473]
[1779483939746,32.71,75927.47,0.0,-0.99953,0.0,0.10463]
[1779483945502,32.71,75933.82,0.0,-0.99952,0.0,0.10572]
[1779483946509,32.71,75937.58,0.0,-0.99952,0.0,0.10638]
[1779483951274,32.71,75939.91,0.0,-0.99952,0.0,0.10678]
[1779483951326,32.71,75939.91,0.0,-0.99952,0.0,0.10678]
[1779483955578,32.71,75943.1,0.0,-0.99952,0.0,0.10734]
[1779483957592,32.71,75948.92,0.0,-0.99951,0.0,0.10837]
[1779483958558,32.71,75948.92,0.0,-0.99951,0.0,0.10837]
[1779483963634,32.71,75945.81,0.0,-0.99951,0.0,0.10782]
[1779483967663,32.71,75942.05,0.0,-0.99952,0.0,0.10716]
[1779483967903,32.71,75942.05,0.0,-0.99952,0.0,0.10716]
[1779483973705,32.71,75940.53,0.0,-0.99952,0.0,0.10689]
[1779483976726,32.71,75943.56,0.0,-0.99952,0.0,0.10742]
[1779483981761,32.71,75941.31,0.0,-0.99952,0.0,0.10703]
[1779483984054,32.71,75941.31,0.0,-0.99952,0.0,0.10703]
[1779483989817,32.71,75941.6,0.0,-0.99952,0.0,0.10708]
[1779483994852,32.71,75942.28,0.0,-0.99952,0.0,0.10702]
[1779484000184,32.71,75941.88,0.0,-0.99952,0.0,0.10695]
[1779484001529,32.71,75941.88,0.0,-0.99952,0.0,0.10695]
[1779484006936,32.71,75943.99,0.0,-0.99952,0.0,0.10731]
[1779484014206,32.71,75943.38,0.0,-0.99952,0.0,0.10721]
[1779484020028,32.71,75942.1,0.0,-0.99952,0.0,0.10698]
[1779484022192,32.71,75942.14,0.0,-0.99952,0.0,0.10699]
[1779484028088,32.71,75943.41,0.0,-0.99952,0.0,0.10721]
[1779484029476,32.71,75943.41,0.0,-0.99952,0.0,0.10721]
[1779484029522,32.71,75948.23,0.0,-0.99951,0.0,0.10806]
[1779484030102,32.71,75928.26,0.0,-0.99953,0.0,0.10459]
[1779484031109,32.71,75923.27,0.0,-0.99953,0.0,0.10374]
[1779484032116,32.71,75916.76,0.0,-0.99954,0.0,0.10264]
[1779484034130,32.71,75913.83,0.0,-0.99954,0.0,0.10214]
[1779484036145,32.71,75918.03,0.0,-0.99954,0.0,0.10285]
[1779484041180,32.71,75917.71,0.0,-0.99954,0.0,0.1028]
[1779484045208,32.71,75925.4,0.0,-0.99953,0.0,0.1041]
[1779484046715,32.71,75925.4,0.0,-0.99953,0.0,0.1041]
[1779484046720,32.71,75925.4,0.0,-0.99953,0.0,0.1041]
[1779484046773,32.71,75925.4,0.0,-0.99953,0.0,0.1041]
[1779484046785,32.71,75925.4,0.0,-0.99953,0.0,0.1041]
[1779484046816,32.71,75922.11,0.0,-0.99953,0.0,0.10354]
[1779484048230,32.71,75916.03,0.0,-0.99954,0.0,0.10251]
[1779484049237,32.71,75913.04,0.0,-0.99954,0.0,0.10201]
[1779484051038,32.71,75913.0,0.0,-0.99954,0.0,0.102]
[1779484056286,32.71,75914.34,0.0,-0.99954,0.0,0.10205]
[1779484062328,32.71,75915.2,0.0,-0.99954,0.0,0.1022]
[1779484064204,32.71,75916.76,0.0,-0.99954,0.0,0.10246]
[1779484064402,32.71,75920.86,0.0,-0.99954,0.0,0.10315]
[1779484070384,32.71,75922.07,0.0,-0.99954,0.0,0.10336]
[1779484075419,32.71,75922.64,0.0,-0.99953,0.0,0.10345]
[1779484080454,32.71,75922.42,0.0,-0.99954,0.0,0.10342]
[1779484082254,32.71,75922.05,0.0,-0.99954,0.0,0.10335]
[1779484088322,32.71,75921.92,0.0,-0.99954,0.0,0.10333]
[1779484088511,32.71,75922.99,0.0,-0.99953,0.0,0.10351]
[1779484092251,32.71,75921.53,0.0,-0.99954,0.0,0.10327]
[1779484092537,32.71,75916.25,0.0,-0.99954,0.0,0.10237]
[1779484096566,32.71,75914.78,0.0,-0.99954,0.0,0.10213]
[1779484101601,32.71,75914.24,0.0,-0.99954,0.0,0.10204]
[1779484106636,32.71,75915.58,0.0,-0.99954,0.0,0.10226]
[1779484109737,32.71,75915.34,0.0,-0.99954,0.0,0.10222]
[1779484109789,32.71,75915.34,0.0,-0.99954,0.0,0.10222]
[1779484109899,32.71,75915.34,0.0,-0.99954,0.0,0.10222]
[1779484109838,32.71,75918.47,0.0,-0.99954,0.0,0.10275]
[1779484109989,32.71,75918.47,0.0,-0.99954,0.0,0.10275]
[1779484115699,32.71,75916.36,0.0,-0.99954,0.0,0.10222]
[1779484120734,32.71,75916.08,0.0,-0.99954,0.0,0.10217]
[1779484125769,32.71,75917.11,0.0,-0.99954,0.0,0.10234]
[1779484130804,32.71,75916.95,0.0,-0.99954,0.0,0.10232]
[1779484135839,32.71,75918.2,0.0,-0.99954,0.0,0.10253]
[1779484140874,32.71,75918.06,0.0,-0.99954,0.0,0.1025]
[1779484144903,32.71,75913.97,0.0,-0.99954,0.0,0.10182]
[1779484148931,32.71,75923.17,0.0,-0.99954,0.0,0.10337]
[1779484149938,32.71,75927.86,0.0,-0.99953,0.0,0.10416]
[1779484154973,32.71,75925.69,0.0,-0.99953,0.0,0.10379]
[1779484160031,32.71,75925.02,0.0,-0.99953,0.0,0.10368]
[1779484165049,32.71,75925.77,0.0,-0.99953,0.0,0.10381]
[1779484170086,32.71,75925.63,0.0,-0.99953,0.0,0.10378]
[1779484175121,32.71,75927.74,0.0,-0.99953,0.0,0.10397]
[1779484180156,32.71,75926.22,0.0,-0.99953,0.0,0.10371]
[1779484183177,32.71,75929.96,0.0,-0.99953,0.0,0.10435]
[1779484186199,32.71,75932.95,0.0,-0.99953,0.0,0.10486]
[1779484191234,32.71,75933.14,0.0,-0.99953,0.0,0.10489]
[1779484197276,32.71,75933.77,0.0,-0.99953,0.0,0.105]
[1779484198977,32.71,75933.77,0.0,-0.99953,0.0,0.105]
[1779484205335,32.71,75935.22,0.0,-0.99953,0.0,0.10525]
[1779484210370,32.71,75935.47,0.0,-0.99953,0.0,0.10529]
[1779484211172,32.71,75935.47,0.0,-0.99953,0.0,0.10529]
[1779484216412,32.71,75934.92,0.0,-0.99953,0.0,0.1052]
[1779484221447,32.71,75934.63,0.0,-0.99953,0.0,0.10515]
[1779484229503,32.71,75935.54,0.0,-0.99953,0.0,0.1053]
[1779484234539,32.71,75936.06,0.0,-0.99953,0.0,0.10521]
[1779484239573,32.71,75935.77,0.0,-0.99953,0.0,0.10516]
[1779484244608,32.71,75935.19,0.0,-0.99953,0.0,0.10506]
[1779484254679,32.71,75936.43,0.0,-0.99953,0.0,0.10528]
[1779484255600,32.71,75936.43,0.0,-0.99953,0.0,0.10528]
[1779484255768,32.71,75936.43,0.0,-0.99953,0.0,0.10528]
[1779484261728,32.71,75937.16,0.0,-0.99953,0.0,0.1054]
[1779484266762,32.71,75937.4,0.0,-0.99953,0.0,0.10545]
[1779484275826,32.71,75936.3,0.0,-0.99953,0.0,0.10526]
[1779484280861,32.71,75936.55,0.0,-0.99953,0.0,0.1053]
[1779484285896,32.71,75939.41,0.0,-0.99952,0.0,0.10579]
[1779484288917,32.71,75942.73,0.0,-0.99952,0.0,0.10637]
[1779484293952,32.71,75942.46,0.0,-0.99952,0.0,0.10614]
[1779484297988,32.71,75938.76,0.0,-0.99952,0.0,0.1055]
[1779484300730,32.71,75938.17,0.0,-0.99953,0.0,0.1054]
[1779484306046,32.71,75937.91,0.0,-0.99953,0.0,0.10535]
[1779484311085,32.71,75937.03,0.0,-0.99953,0.0,0.1052]
[1779484317147,32.71,75938.39,0.0,-0.99953,0.0,0.10544]
[1779484322182,32.71,75937.32,0.0,-0.99953,0.0,0.10525]
[1779484326175,32.71,75937.02,0.0,-0.99953,0.0,0.1052]
[1779484326211,32.71,75925.14,0.0,-0.99954,0.0,0.10317]
[1779484327218,32.71,75920.94,0.0,-0.99954,0.0,0.10246]
[1779484331210,32.71,75921.16,0.0,-0.99954,0.0,0.1025]
[1779484336281,32.71,75921.64,0.0,-0.99954,0.0,0.10258]
[1779484342099,32.71,75920.14,0.0,-0.99954,0.0,0.10233]
[1779484342101,32.71,75920.45,0.0,-0.99954,0.0,0.10238]
[1779484347358,32.71,75920.62,0.0,-0.99954,0.0,0.10241]
[1779484351389,32.71,75916.3,0.0,-0.99954,0.0,0.10151]
[1779484357431,32.71,75915.24,0.0,-0.99954,0.0,0.10133]
[1779484362466,32.71,75912.67,0.0,-0.99955,0.0,0.10091]
[1779484367501,32.71,75909.43,0.0,-0.99955,0.0,0.10037]
[1779484372536,32.71,75909.77,0.0,-0.99955,0.0,0.10043]
[1779484373319,32.71,75909.77,0.0,-0.99955,0.0,0.10043]
[1779484380591,32.71,75910.13,0.0,-0.99955,0.0,0.10049]
[1779484383613,32.71,75904.35,0.0,-0.99955,0.0,0.09953]
[1779484388648,32.71,75903.29,0.0,-0.99955,0.0,0.09936]
[1779484393683,32.71,75902.94,0.0,-0.99955,0.0,0.0993]
[1779484395697,32.71,75906.33,0.0,-0.99955,0.0,0.09986]
[1779484400903,32.71,75908.27,0.0,-0.99955,0.0,0.10018]
[1779484402746,32.71,75912.18,0.0,-0.99955,0.0,0.10083]
[1779484405667,32.71,75913.76,0.0,-0.99955,0.0,0.10109]
[1779484410802,32.71,75915.65,0.0,-0.99954,0.0,0.1014]
[1779484415696,32.71,75915.5,0.0,-0.99955,0.0,0.1012]
[1779484420872,32.71,75915.48,0.0,-0.99955,0.0,0.1012]
[1779484425907,32.71,75914.25,0.0,-0.99955,0.0,0.101]
[1779484430942,32.71,75913.99,0.0,-0.99955,0.0,0.10095]
[1779484435977,32.71,75913.52,0.0,-0.99955,0.0,0.10087]
[1779484440013,32.71,75917.36,0.0,-0.99954,0.0,0.10151]
[1779484445042,32.71,75918.4,0.0,-0.99954,0.0,0.10169]
[1779484450077,32.71,75919.94,0.0,-0.99954,0.0,0.10195]
[1779484452651,32.71,75922.14,0.0,-0.99954,0.0,0.10231]
[1779484452767,32.71,75922.14,0.0,-0.99954,0.0,0.10231]
[1779484458133,32.71,75919.59,0.0,-0.99954,0.0,0.10189]
[1779484463168,32.71,75925.51,0.0,-0.99954,0.0,0.10288]
[1779484468203,32.71,75925.54,0.0,-0.99954,0.0,0.10289]
[1779484473238,32.71,75925.92,0.0,-0.99954,0.0,0.10278]
[1779484473395,32.71,75925.92,0.0,-0.99954,0.0,0.10278]
[1779484480287,32.71,75925.86,0.0,-0.99954,0.0,0.10277]
[1779484485322,32.71,75924.78,0.0,-0.99954,0.0,0.10258]
[1779484489376,32.71,75922.49,0.0,-0.99954,0.0,0.1022]
[1779484490356,32.71,75913.85,0.0,-0.99955,0.0,0.10076]
[1779484491465,32.71,75911.11,0.0,-0.99955,0.0,0.1003]
[1779484496552,32.71,75911.09,0.0,-0.99955,0.0,0.1003]
[1779484501438,32.71,75903.96,0.0,-0.99956,0.0,0.09913]
[1779484503451,32.71,75901.77,0.0,-0.99956,0.0,0.09877]
[1779484505466,32.71,75906.19,0.0,-0.99955,0.0,0.09949]
[1779484506473,32.71,75909.58,0.0,-0.99955,0.0,0.10005]
[1779484507985,32.71,75909.58,0.0,-0.99955,0.0,0.10005]
[1779484513522,32.71,75908.85,0.0,-0.99955,0.0,0.09993]
[1779484518557,32.71,75909.29,0.0,-0.99955,0.0,0.1]
[1779484523914,32.71,75908.33,0.0,-0.99955,0.0,0.09985]
[1779484527623,32.71,75902.01,0.0,-0.99956,0.0,0.09881]
[1779484528630,32.71,75896.28,0.0,-0.99956,0.0,0.09788]
[1779484530339,32.71,75896.28,0.0,-0.99956,0.0,0.09788]
[1779484530418,32.71,75891.26,0.0,-0.99957,0.0,0.09707]
[1779484535679,32.71,75889.03,0.0,-0.99957,0.0,0.09655]
[1779484540714,32.71,75886.19,0.0,-0.99957,0.0,0.0961]
[1779484545749,32.71,75885.65,0.0,-0.99957,0.0,0.09601]
[1779484550784,32.71,75886.47,0.0,-0.99957,0.0,0.09614]
[1779484551953,32.71,75886.47,0.0,-0.99957,0.0,0.09614]
[1779484552008,32.71,75886.47,0.0,-0.99957,0.0,0.09614]
[1779484557833,32.71,75893.42,0.0,-0.99956,0.0,0.09725]
[1779484562868,32.71,75899.44,0.0,-0.99956,0.0,0.09822]
[1779484563876,32.71,75907.02,0.0,-0.99955,0.0,0.09946]
[1779484565890,32.71,75906.63,0.0,-0.99955,0.0,0.09939]
[1779484566635,32.71,75906.63,0.0,-0.99955,0.0,0.09939]
[1779484569918,32.71,75912.75,0.0,-0.99955,0.0,0.1004]
[1779484574952,32.71,75913.38,0.0,-0.99955,0.0,0.10051]
[1779484575645,32.71,75913.38,0.0,-0.99955,0.0,0.10051]
[1779484580995,32.71,75912.34,0.0,-0.99955,0.0,0.10033]
[1779484586029,32.71,75913.37,0.0,-0.99955,0.0,0.1005]
[1779484591065,32.71,75912.39,0.0,-0.99955,0.0,0.10017]
[1779484591736,32.71,75912.39,0.0,-0.99955,0.0,0.10017]
[1779484591803,32.71,75912.39,0.0,-0.99955,0.0,0.10017]
[1779484591996,32.71,75912.39,0.0,-0.99955,0.0,0.10017]
[1779484592073,32.71,75918.83,0.0,-0.99954,0.0,0.10124]
[1779484594087,32.71,75920.04,0.0,-0.99954,0.0,0.10144]
[1779484599122,32.71,75917.91,0.0,-0.99955,0.0,0.10108]
[1779484602904,32.71,75916.05,0.0,-0.99955,0.0,0.10078]
[1779484605164,32.71,75912.03,0.0,-0.99955,0.0,0.10011]
[1779484606753,32.71,75910.74,0.0,-0.99955,0.0,0.0999]
[1779484612213,32.71,75907.6,0.0,-0.99955,0.0,0.09938]
[1779484617248,32.71,75907.59,0.0,-0.99955,0.0,0.09938]
[1779484623289,32.71,75907.68,0.0,-0.99955,0.0,0.0994]
[1779484626311,32.71,75912.87,0.0,-0.99955,0.0,0.10025]
[1779484626608,32.71,75912.87,0.0,-0.99955,0.0,0.10025]
[1779484626827,32.71,75912.87,0.0,-0.99955,0.0,0.10025]
[1779484632353,32.71,75918.26,0.0,-0.99955,0.0,0.10114]
[1779484636280,32.71,75919.11,0.0,-0.99954,0.0,0.10128]
[1779484636381,32.71,75923.0,0.0,-0.99954,0.0,0.10193]
[1779484637388,32.71,75927.14,0.0,-0.99954,0.0,0.10263]
[1779484639407,32.71,75931.07,0.0,-0.99954,0.0,0.10329]
[1779484645451,32.71,75930.14,0.0,-0.99954,0.0,0.10314]
[1779484648473,32.71,75933.9,0.0,-0.99953,0.0,0.10377]
[1779484651369,32.71,75935.34,0.0,-0.99953,0.0,0.10402]
[1779484656528,32.71,75935.57,0.0,-0.99953,0.0,0.10388]
[1779484661562,32.71,75935.66,0.0,-0.99953,0.0,0.1039]
[1779484666598,32.71,75934.99,0.0,-0.99953,0.0,0.10378]
[1779484671633,32.71,75934.06,0.0,-0.99953,0.0,0.10362]
[1779484676669,32.71,75934.51,0.0,-0.99953,0.0,0.1037]
[1779484677866,32.71,75934.51,0.0,-0.99953,0.0,0.1037]
[1779484677913,32.71,75939.09,0.0,-0.99953,0.0,0.10448]
[1779484680697,32.71,75940.51,0.0,-0.99953,0.0,0.10473]
[1779484686739,32.71,75939.61,0.0,-0.99953,0.0,0.10457]
[1779484688587,32.71,75939.61,0.0,-0.99953,0.0,0.10457]
[1779484696809,32.71,75940.82,0.0,-0.99953,0.0,0.10478]
[1779484701844,32.71,75941.29,0.0,-0.99953,0.0,0.10486]
[1779484707886,32.71,75941.25,0.0,-0.99953,0.0,0.10485]
[1779484710860,32.71,75941.25,0.0,-0.99953,0.0,0.10485]
[1779484711083,32.71,75941.25,0.0,-0.99953,0.0,0.10485]
[1779484711294,32.71,75941.25,0.0,-0.99953,0.0,0.10485]
[1779484711437,32.71,75941.25,0.0,-0.99953,0.0,0.10485]
[1779484716949,32.71,75943.64,0.0,-0.99953,0.0,0.10509]
[1779484721984,32.71,75946.91,0.0,-0.99952,0.0,0.10565]
[1779484723096,32.71,75946.91,0.0,-0.99952,0.0,0.10565]
[1779484731047,32.71,75943.4,0.0,-0.99953,0.0,0.10504]
[1779484733639,32.71,75943.4,0.0,-0.99953,0.0,0.10504]
[1779484737089,32.71,75947.54,0.0,-0.99952,0.0,0.10576]
[1779484740110,32.71,75949.35,0.0,-0.99952,0.0,0.10607]
[1779484745145,32.71,75949.81,0.0,-0.99952,0.0,0.10615]
[1779484748800,32.71,75951.35,0.0,-0.99952,0.0,0.10642]
[1779484748880,32.71,75951.35,0.0,-0.99952,0.0,0.10642]
[1779484750486,32.71,75950.52,0.0,-0.99952,0.0,0.10628]
[1779484756222,32.71,75949.92,0.0,-0.99952,0.0,0.10617]
[1779484761256,32.71,75950.31,0.0,-0.99952,0.0,0.10624]
[1779484766292,32.71,75951.79,0.0,-0.99952,0.0,0.1065]
[1779484768470,32.71,75950.58,0.0,-0.99952,0.0,0.10629]
[1779484774349,32.71,75947.51,0.0,-0.99952,0.0,0.10557]
[1779484779383,32.71,75948.05,0.0,-0.99952,0.0,0.10567]
[1779484783465,32.71,75947.73,0.0,-0.99952,0.0,0.10561]
[1779484789454,32.71,75947.94,0.0,-0.99952,0.0,0.10565]
[1779484793386,32.71,75948.01,0.0,-0.99952,0.0,0.10566]
[1779484793585,32.71,75952.84,0.0,-0.99952,0.0,0.1065]
[1779484796503,32.71,75953.93,0.0,-0.99952,0.0,0.10669]
[1779484801802,32.71,75953.61,0.0,-0.99952,0.0,0.10663]
[1779484808587,32.71,75953.69,0.0,-0.99952,0.0,0.10665]
[1779484812846,32.71,75953.93,0.0,-0.99952,0.0,0.10669]
[1779484818657,32.71,75954.23,0.0,-0.99952,0.0,0.10674]
[1779484823692,32.71,75954.56,0.0,-0.99952,0.0,0.1068]
[1779484828227,32.71,75953.35,0.0,-0.99952,0.0,0.10659]
[1779484832145,32.71,75950.83,0.0,-0.99952,0.0,0.10597]
[1779484832760,32.71,75949.81,0.0,-0.99952,0.0,0.10579]
[1779484837922,32.71,75948.81,0.0,-0.99952,0.0,0.10562]
[1779484843837,32.71,75946.78,0.0,-0.99953,0.0,0.10527]
[1779484848872,32.71,75946.22,0.0,-0.99953,0.0,0.10517]
[1779484849861,32.71,75946.22,0.0,-0.99953,0.0,0.10517]
[1779484854914,32.71,75945.32,0.0,-0.99953,0.0,0.10502]
[1779484866999,32.71,75943.41,0.0,-0.99953,0.0,0.10469]
[1779484868366,32.71,75943.41,0.0,-0.99953,0.0,0.10469]
[1779484874049,32.71,75942.47,0.0,-0.99953,0.0,0.10453]
[1779484879084,32.71,75941.83,0.0,-0.99953,0.0,0.10442]
[1779484884119,32.71,75943.27,0.0,-0.99953,0.0,0.10466]
[1779484886844,32.71,75943.75,0.0,-0.99953,0.0,0.10475]
[1779484892174,32.71,75944.07,0.0,-0.99953,0.0,0.10462]
[1779484897555,32.71,75944.07,0.0,-0.99953,0.0,0.10462]
[1779484903252,32.71,75941.0,0.0,-0.99953,0.0,0.1041]
[1779484909748,32.71,75940.17,0.0,-0.99953,0.0,0.10396]
[1779484917556,32.71,75940.51,0.0,-0.99953,0.0,0.10401]
[1779484920373,32.71,75934.23,0.0,-0.99954,0.0,0.10295]
[1779484925408,32.71,75935.03,0.0,-0.99954,0.0,0.10308]
[1779484926897,32.71,75934.27,0.0,-0.99954,0.0,0.10295]
[1779484932457,32.71,75929.58,0.0,-0.99954,0.0,0.10216]
[1779484937492,32.71,75933.82,0.0,-0.99954,0.0,0.10288]
[1779484943534,32.71,75933.84,0.0,-0.99954,0.0,0.10288]
[1779484946811,32.71,75933.83,0.0,-0.99954,0.0,0.10288]
[1779484956625,32.71,75934.7,0.0,-0.99954,0.0,0.10285]
[1779484957843,32.71,75934.7,0.0,-0.99954,0.0,0.10285]
[1779484962667,32.71,75938.99,0.0,-0.99953,0.0,0.10358]
[1779484967702,32.71,75939.28,0.0,-0.99953,0.0,0.10363]
[1779484972737,32.71,75943.02,0.0,-0.99953,0.0,0.10426]
[1779484977780,32.71,75942.9,0.0,-0.99953,0.0,0.10424]
[1779484978956,32.71,75942.9,0.0,-0.99953,0.0,0.10424]
[1779484986843,32.71,75942.93,0.0,-0.99953,0.0,0.10425]
[1779484992885,32.71,75942.92,0.0,-0.99953,0.0,0.10425]
[1779484997920,32.71,75942.4,0.0,-0.99953,0.0,0.10416]
[1779485002954,32.71,75942.76,0.0,-0.99953,0.0,0.10422]
[1779485011011,32.71,75942.53,0.0,-0.99953,0.0,0.104]
[1779485015126,32.71,75942.79,0.0,-0.99953,0.0,0.10405]
[1779485018060,32.71,75948.1,0.0,-0.99953,0.0,0.10496]
[1779485023095,32.71,75950.91,0.0,-0.99952,0.0,0.10544]
[1779485028133,32.71,75950.73,0.0,-0.99952,0.0,0.10541]
[1779485033168,32.71,75948.38,0.0,-0.99953,0.0,0.10501]
[1779485035464,32.71,75948.38,0.0,-0.99953,0.0,0.10501]
[1779485046260,32.71,75948.51,0.0,-0.99953,0.0,0.10503]
[1779485050621,32.71,75948.51,0.0,-0.99953,0.0,0.10503]
[1779485055886,32.71,75944.17,0.0,-0.99953,0.0,0.10428]
[1779485061366,32.71,75944.47,0.0,-0.99953,0.0,0.10433]
[1779485067768,32.71,75944.3,0.0,-0.99953,0.0,0.10431]
[1779485071453,32.71,75939.79,0.0,-0.99953,0.0,0.10336]
[1779485076489,32.71,75938.03,0.0,-0.99954,0.0,0.10306]
[1779485082531,32.71,75938.92,0.0,-0.99953,0.0,0.10321]
[1779485086888,32.71,75938.74,0.0,-0.99954,0.0,0.10318]
[1779485093020,32.71,75939.18,0.0,-0.99953,0.0,0.10325]
[1779485099651,32.71,75940.57,0.0,-0.99953,0.0,0.10349]
[1779485100658,32.71,75935.64,0.0,-0.99954,0.0,0.10266]
[1779485101665,32.71,75913.26,0.0,-0.99956,0.0,0.09894]
[1779485102672,32.71,75906.85,0.0,-0.99956,0.0,0.0979]
[1779485103679,32.71,75908.53,0.0,-0.99956,0.0,0.09817]
[1779485105023,32.71,75908.53,0.0,-0.99956,0.0,0.09817]
[1779485111735,32.71,75908.31,0.0,-0.99956,0.0,0.09814]
[1779485113749,32.71,75904.32,0.0,-0.99956,0.0,0.09749]
[1779485114756,32.71,75900.42,0.0,-0.99957,0.0,0.09686]
[1779485117777,32.71,75907.73,0.0,-0.99956,0.0,0.09804]
[1779485118784,32.71,75914.17,0.0,-0.99955,0.0,0.09909]
[1779485120044,32.71,75914.17,0.0,-0.99955,0.0,0.09909]
[1779485121806,32.71,75920.59,0.0,-0.99955,0.0,0.10014]
[1779485122513,32.71,75920.59,0.0,-0.99955,0.0,0.10014]
[1779485122812,32.71,75921.42,0.0,-0.99955,0.0,0.10028]
[1779485126841,32.71,75926.19,0.0,-0.99955,0.0,0.10107]
[1779485131876,32.71,75929.02,0.0,-0.99954,0.0,0.10137]
[1779485133907,32.71,75934.12,0.0,-0.99954,0.0,0.10222]
[1779485134912,32.71,75939.25,0.0,-0.99954,0.0,0.10309]
[1779485139470,32.71,75940.71,0.0,-0.99953,0.0,0.10334]
[1779485139947,32.71,75941.24,0.0,-0.99953,0.0,0.10343]
[1779485141136,32.71,75941.51,0.0,-0.99953,0.0,0.10347]
[1779485144509,32.71,75941.06,0.0,-0.99953,0.0,0.1034]
[1779485150017,32.71,75941.5,0.0,-0.99953,0.0,0.10347]
[1779485155052,32.71,75941.61,0.0,-0.99953,0.0,0.10349]
[1779485160029,32.71,75941.58,0.0,-0.99953,0.0,0.10349]
[1779485160087,32.71,75941.81,0.0,-0.99953,0.0,0.10352]
[1779485160220,32.71,75941.81,0.0,-0.99953,0.0,0.10352]
[1779485162188,32.71,75941.81,0.0,-0.99953,0.0,0.10352]
[1779485162219,32.71,75941.81,0.0,-0.99953,0.0,0.10352]
[1779485168144,32.71,75941.06,0.0,-0.99953,0.0,0.1034]
[1779485173179,32.71,75940.77,0.0,-0.99953,0.0,0.10335]
[1779485174627,32.71,75940.77,0.0,-0.99953,0.0,0.10335]
[1779485174721,32.71,75940.77,0.0,-0.99953,0.0,0.10335]
[1779485175035,32.71,75940.77,0.0,-0.99953,0.0,0.10335]
[1779485175222,32.71,75940.74,0.0,-0.99953,0.0,0.10334]
[1779485175137,32.71,75940.74,0.0,-0.99953,0.0,0.10334]
[1779485180227,32.71,75938.86,0.0,-0.99954,0.0,0.10302]
[1779485184616,32.71,75938.77,0.0,-0.99954,0.0,0.10301]
[1779485184718,32.71,75938.77,0.0,-0.99954,0.0,0.10301]
[1779485186269,32.71,75942.68,0.0,-0.99953,0.0,0.10367]
[1779485191913,32.71,75943.26,0.0,-0.99953,0.0,0.10377]
[1779485191970,32.71,75943.26,0.0,-0.99953,0.0,0.10377]
[1779485192707,32.71,75943.14,0.0,-0.99953,0.0,0.10357]
[1779485192719,32.71,75943.14,0.0,-0.99953,0.0,0.10357]
[1779485192804,32.71,75942.96,0.0,-0.99953,0.0,0.10354]
[1779485198700,32.71,75941.05,0.0,-0.99953,0.0,0.10322]
[1779485198720,32.71,75941.05,0.0,-0.99953,0.0,0.10322]
[1779485202061,32.71,75936.8,0.0,-0.99954,0.0,0.1025]
[1779485202118,32.71,75936.8,0.0,-0.99954,0.0,0.1025]
[1779485202220,32.71,75936.81,0.0,-0.99954,0.0,0.1025]
[1779485202609,32.71,75936.81,0.0,-0.99954,0.0,0.1025]
[1779485202720,32.71,75936.81,0.0,-0.99954,0.0,0.1025]
[1779485202946,32.71,75933.6,0.0,-0.99954,0.0,0.10196]
[1779485208425,32.71,75931.49,0.0,-0.99954,0.0,0.10161]
[1779485212265,32.71,75931.34,0.0,-0.99954,0.0,0.10158]
[1779485212470,32.71,75931.34,0.0,-0.99954,0.0,0.10158]
[1779485223530,32.71,75931.62,0.0,-0.99954,0.0,0.10163]
[1779485225872,32.71,75931.62,0.0,-0.99954,0.0,0.10163]
[1779485225970,32.71,75931.62,0.0,-0.99954,0.0,0.10163]
[1779485225978,32.71,75936.06,0.0,-0.99954,0.0,0.10237]
[1779485226551,32.71,75939.28,0.0,-0.99954,0.0,0.10292]
[1779485227340,32.71,75939.28,0.0,-0.99954,0.0,0.10292]
[1779485227469,32.71,75939.28,0.0,-0.99954,0.0,0.10292]
[1779485227558,32.71,75940.4,0.0,-0.99954,0.0,0.10311]
[1779485232593,32.71,75940.49,0.0,-0.99954,0.0,0.10312]
[1779485233256,32.71,75940.49,0.0,-0.99954,0.0,0.10312]
[1779485233470,32.71,75940.49,0.0,-0.99954,0.0,0.10312]
[1779485238489,32.71,75941.3,0.0,-0.99953,0.0,0.10326]
[1779485238515,32.71,75941.3,0.0,-0.99953,0.0,0.10326]
[1779485238719,32.71,75941.3,0.0,-0.99953,0.0,0.10326]
[1779485238820,32.71,75941.82,0.0,-0.99953,0.0,0.10335]
[1779485244678,32.71,75941.17,0.0,-0.99953,0.0,0.10324]
[1779485246339,32.71,75941.29,0.0,-0.99953,0.0,0.10326]
[1779485246472,32.71,75941.29,0.0,-0.99953,0.0,0.10326]
[1779485253741,32.71,75941.84,0.0,-0.99953,0.0,0.10318]
[1779485255354,32.71,75942.95,0.0,-0.99953,0.0,0.10336]
[1779485255758,32.71,75939.74,0.0,-0.99954,0.0,0.10282]
[1779485258571,32.71,75938.75,0.0,-0.99954,0.0,0.10265]
[1779485258712,32.71,75938.75,0.0,-0.99954,0.0,0.10265]
[1779485263818,32.71,75939.21,0.0,-0.99954,0.0,0.10273]
[1779485267846,32.71,75935.96,0.0,-0.99954,0.0,0.10218]
[1779485268721,32.71,75935.96,0.0,-0.99954,0.0,0.10218]
[1779485269634,32.71,75935.05,0.0,-0.99954,0.0,0.10203]
[1779485269719,32.71,75935.05,0.0,-0.99954,0.0,0.10203]
[1779485269860,32.71,75933.95,0.0,-0.99954,0.0,0.10184]
[1779485271874,32.71,75929.78,0.0,-0.99954,0.0,0.10115]
[1779485277916,32.71,75927.22,0.0,-0.99955,0.0,0.10072]
[1779485278654,32.71,75927.22,0.0,-0.99955,0.0,0.10072]
[1779485278719,32.71,75927.22,0.0,-0.99955,0.0,0.10072]
[1779485282951,32.71,75922.24,0.0,-0.99955,0.0,0.0999]
[1779485283958,32.71,75918.86,0.0,-0.99955,0.0,0.09934]
[1779485284302,32.71,75918.86,0.0,-0.99955,0.0,0.09934]
[1779485284470,32.71,75918.86,0.0,-0.99955,0.0,0.09934]
[1779485285537,32.71,75917.66,0.0,-0.99955,0.0,0.09915]
[1779485285720,32.71,75917.66,0.0,-0.99955,0.0,0.09915]
[1779485285972,32.71,75917.04,0.0,-0.99955,0.0,0.09905]
[1779485289070,32.71,75917.31,0.0,-0.99955,0.0,0.09909]
[1779485289220,32.71,75917.31,0.0,-0.99955,0.0,0.09909]
[1779485291799,32.71,75919.31,0.0,-0.99955,0.0,0.09942]
[1779485291972,32.71,75919.31,0.0,-0.99955,0.0,0.09942]
[1779485292013,32.71,75920.33,0.0,-0.99955,0.0,0.09958]
[1779485293021,32.71,75923.81,0.0,-0.99955,0.0,0.10016]
[1779485297896,32.71,75924.6,0.0,-0.99955,0.0,0.10029]
[1779485297976,32.71,75924.6,0.0,-0.99955,0.0,0.10029]
[1779485300070,32.71,75931.87,0.0,-0.99954,0.0,0.1015]
[1779485305105,32.71,75931.93,0.0,-0.99954,0.0,0.10151]
[1779485306112,32.71,75934.89,0.0,-0.99954,0.0,0.102]
[1779485307408,32.71,75936.75,0.0,-0.99954,0.0,0.10232]
[1779485307470,32.71,75936.75,0.0,-0.99954,0.0,0.10232]
[1779485310177,32.71,75938.32,0.0,-0.99954,0.0,0.10258]
[1779485310220,32.71,75938.32,0.0,-0.99954,0.0,0.10258]
[1779485310182,32.71,75938.59,0.0,-0.99954,0.0,0.10263]
[1779485316181,32.71,75938.73,0.0,-0.99954,0.0,0.10247]
[1779485322107,32.71,75940.14,0.0,-0.99954,0.0,0.10271]
[1779485322220,32.71,75940.14,0.0,-0.99954,0.0,0.10271]
[1779485327259,32.71,75944.22,0.0,-0.99953,0.0,0.1034]
[1779485327987,32.71,75944.22,0.0,-0.99953,0.0,0.1034]
[1779485328219,32.71,75944.22,0.0,-0.99953,0.0,0.1034]
[1779485328266,32.71,75943.92,0.0,-0.99953,0.0,0.10335]
[1779485332722,32.71,75943.52,0.0,-0.99953,0.0,0.10328]
[1779485338337,32.71,75944.16,0.0,-0.99953,0.0,0.10339]
[1779485341231,32.71,75944.16,0.0,-0.99953,0.0,0.10339]
[1779485341471,32.71,75944.64,0.0,-0.99953,0.0,0.10347]
[1779485342348,32.71,75945.1,0.0,-0.99953,0.0,0.10355]
[1779485342471,32.71,75945.1,0.0,-0.99953,0.0,0.10355]
[1779485342570,32.71,75944.94,0.0,-0.99953,0.0,0.10352]
[1779485348407,32.71,75943.97,0.0,-0.99953,0.0,0.10336]
[1779485349496,32.71,75943.97,0.0,-0.99953,0.0,0.10336]
[1779485349720,32.71,75943.97,0.0,-0.99953,0.0,0.10336]
[1779485349965,32.71,75947.92,0.0,-0.99953,0.0,0.10403]
[1779485355455,32.71,75949.58,0.0,-0.99953,0.0,0.10432]
[1779485360491,32.71,75950.99,0.0,-0.99953,0.0,0.10456]
[1779485364213,32.71,75950.44,0.0,-0.99953,0.0,0.10446]
[1779485364218,32.71,75950.44,0.0,-0.99953,0.0,0.10446]
[1779485367719,32.71,75950.99,0.0,-0.99953,0.0,0.10456]
[1779485367971,32.71,75950.99,0.0,-0.99953,0.0,0.10456]
[1779485368070,32.71,75950.43,0.0,-0.99953,0.0,0.10446]
[1779485370093,32.71,75950.75,0.0,-0.99953,0.0,0.10452]
[1779485370219,32.71,75950.75,0.0,-0.99953,0.0,0.10452]
[1779485375596,32.71,75948.04,0.0,-0.99953,0.0,0.10388]
[1779485381638,32.71,75948.62,0.0,-0.99953,0.0,0.10397]
[1779485383593,32.71,75948.62,0.0,-0.99953,0.0,0.10397]
[1779485383719,32.71,75948.62,0.0,-0.99953,0.0,0.10397]
[1779485383997,32.71,75948.62,0.0,-0.99953,0.0,0.10397]
[1779485384219,32.71,75948.62,0.0,-0.99953,0.0,0.10397]
[1779485384321,32.71,75948.62,0.0,-0.99953,0.0,0.10397]
[1779485389694,32.71,75949.55,0.0,-0.99953,0.0,0.10413]
[1779485391306,32.71,75949.55,0.0,-0.99953,0.0,0.10413]
[1779485391470,32.71,75949.52,0.0,-0.99953,0.0,0.10413]
[1779485396743,32.71,75952.66,0.0,-0.99953,0.0,0.10467]
[1779485402060,32.71,75952.62,0.0,-0.99953,0.0,0.10466]
[1779485402219,32.71,75952.62,0.0,-0.99953,0.0,0.10466]
[1779485403812,32.71,75951.99,0.0,-0.99953,0.0,0.10455]
[1779485403970,32.71,75951.99,0.0,-0.99953,0.0,0.10455]
[1779485404071,32.71,75951.27,0.0,-0.99953,0.0,0.10443]
[1779485409835,32.71,75949.26,0.0,-0.99953,0.0,0.10408]
[1779485417894,32.71,75949.37,0.0,-0.99953,0.0,0.1041]
[1779485424943,32.71,75949.35,0.0,-0.99953,0.0,0.1041]
[1779485432999,32.71,75949.38,0.0,-0.99953,0.0,0.10393]
[1779485439042,32.71,75949.38,0.0,-0.99953,0.0,0.10393]
[1779485446095,32.71,75949.05,0.0,-0.99953,0.0,0.10387]
[1779485450123,32.71,75952.02,0.0,-0.99953,0.0,0.10438]
[1779485455157,32.71,75950.59,0.0,-0.99953,0.0,0.10413]
[1779485460193,32.71,75951.42,0.0,-0.99953,0.0,0.10427]
[1779485462207,32.71,75954.56,0.0,-0.99953,0.0,0.10481]
[1779485467242,32.71,75954.38,0.0,-0.99953,0.0,0.10478]
[1779485472277,32.71,75954.6,0.0,-0.99953,0.0,0.10482]
[1779485477311,32.71,75954.46,0.0,-0.99953,0.0,0.1048]
[1779485481340,32.71,75959.76,0.0,-0.99952,0.0,0.10571]
[1779485482347,32.71,75966.63,0.0,-0.99952,0.0,0.10691]
[1779485484361,32.71,75963.78,0.0,-0.99952,0.0,0.10641]
[1779485493425,32.71,75963.58,0.0,-0.99952,0.0,0.10619]
[1779485498460,32.71,75962.92,0.0,-0.99952,0.0,0.10608]
[1779485503495,32.71,75963.59,0.0,-0.99952,0.0,0.1062]
[1779485508529,32.71,75963.04,0.0,-0.99952,0.0,0.1061]
[1779485513565,32.71,75963.08,0.0,-0.99952,0.0,0.10611]
[1779485518600,32.71,75965.23,0.0,-0.99952,0.0,0.10648]
[1779485523635,32.71,75966.77,0.0,-0.99952,0.0,0.10675]
[1779485528670,32.71,75966.61,0.0,-0.99952,0.0,0.10672]
[1779485533705,32.71,75966.65,0.0,-0.99952,0.0,0.10673]
[1779485536726,32.71,75973.68,0.0,-0.99951,0.0,0.10797]
[1779485538739,32.71,75980.75,0.0,-0.99951,0.0,0.10922]
[1779485540754,32.71,75982.04,0.0,-0.9995,0.0,0.10945]
[1779485542768,32.71,75979.04,0.0,-0.99951,0.0,0.10892]
[1779485543775,32.71,75982.66,0.0,-0.9995,0.0,0.10956]
[1779485549817,32.71,75981.48,0.0,-0.9995,0.0,0.10935]
[1779485550824,32.71,75984.87,0.0,-0.9995,0.0,0.10996]
[1779485551782,32.71,75984.87,0.0,-0.9995,0.0,0.10996]
[1779485554725,32.71,75984.67,0.0,-0.9995,0.0,0.10974]
[1779485556210,32.71,75984.6,0.0,-0.9995,0.0,0.10973]
[1779485556223,32.71,75984.6,0.0,-0.9995,0.0,0.10973]
[1779485556311,32.71,75984.8,0.0,-0.9995,0.0,0.10976]
[1779485561901,32.71,75984.78,0.0,-0.9995,0.0,0.10976]
[1779485563293,32.71,75984.78,0.0,-0.9995,0.0,0.10976]
[1779485563471,32.71,75984.78,0.0,-0.9995,0.0,0.10976]
[1779485568950,32.71,75984.41,0.0,-0.9995,0.0,0.10969]
[1779485573984,32.71,75988.2,0.0,-0.9995,0.0,0.11037]
[1779485576160,32.71,75987.06,0.0,-0.9995,0.0,0.11017]
[1779485576225,32.71,75987.06,0.0,-0.9995,0.0,0.11017]
[1779485576238,32.71,75987.36,0.0,-0.9995,0.0,0.11022]
[1779485576947,32.71,75987.36,0.0,-0.9995,0.0,0.11022]
[1779485576987,32.71,75987.36,0.0,-0.9995,0.0,0.11022]
[1779485582046,32.71,75989.58,0.0,-0.9995,0.0,0.11062]
[1779485583992,32.71,75989.1,0.0,-0.9995,0.0,0.11054]
[1779485584220,32.71,75989.1,0.0,-0.9995,0.0,0.11054]
[1779485584370,32.71,75989.1,0.0,-0.9995,0.0,0.11054]
[1779485584470,32.71,75989.1,0.0,-0.9995,0.0,0.11054]
[1779485584471,32.71,75988.93,0.0,-0.9995,0.0,0.11051]
[1779485588299,32.71,75988.88,0.0,-0.9995,0.0,0.1105]
[1779485592129,32.71,75990.9,0.0,-0.9995,0.0,0.11086]
[1779485592220,32.71,75990.9,0.0,-0.9995,0.0,0.11086]
[1779485592321,32.71,75991.01,0.0,-0.9995,0.0,0.11088]
[1779485592568,32.71,75991.01,0.0,-0.9995,0.0,0.11088]
[1779485592654,32.71,75991.01,0.0,-0.9995,0.0,0.11088]
[1779485596144,32.71,75994.28,0.0,-0.99949,0.0,0.11148]
[1779485600172,32.71,75999.64,0.0,-0.99949,0.0,0.11245]
[1779485602064,32.71,75999.99,0.0,-0.99949,0.0,0.11252]
[1779485602284,32.71,75999.99,0.0,-0.99949,0.0,0.11252]
[1779485602385,32.71,76000.52,0.0,-0.99949,0.0,0.11262]
[1779485605774,32.71,76000.45,0.0,-0.99949,0.0,0.1126]
[1779485606056,32.71,76000.45,0.0,-0.99949,0.0,0.1126]
[1779485606101,32.71,76000.45,0.0,-0.99949,0.0,0.1126]
[1779485611249,32.71,76000.85,0.0,-0.99949,0.0,0.11249]
[1779485616284,32.71,76001.2,0.0,-0.99949,0.0,0.11255]
[1779485621319,32.71,76001.38,0.0,-0.99949,0.0,0.11258]
[1779485626353,32.71,76000.54,0.0,-0.99949,0.0,0.11243]
[1779485631395,32.71,76000.71,0.0,-0.99949,0.0,0.11246]
[1779485636431,32.71,76001.14,0.0,-0.99949,0.0,0.11254]
[1779485639194,32.71,76001.82,0.0,-0.99949,0.0,0.11266]
[1779485639255,32.71,76001.82,0.0,-0.99949,0.0,0.11266]
[1779485639331,32.71,76001.82,0.0,-0.99949,0.0,0.11266]
[1779485639400,32.71,76001.82,0.0,-0.99949,0.0,0.11266]
[1779485642473,32.71,75997.24,0.0,-0.99949,0.0,0.11183]
[1779485644486,32.71,75993.82,0.0,-0.9995,0.0,0.1112]
[1779485645494,32.71,75990.06,0.0,-0.9995,0.0,0.11052]
[1779485646501,32.71,75986.86,0.0,-0.9995,0.0,0.10995]
[1779485651536,32.71,75986.2,0.0,-0.9995,0.0,0.10983]
[1779485653549,32.71,75981.74,0.0,-0.99951,0.0,0.10903]
[1779485655564,32.71,75978.21,0.0,-0.99951,0.0,0.1084]
[1779485660599,32.71,75977.54,0.0,-0.99951,0.0,0.10828]
[1779485665634,32.71,75975.52,0.0,-0.99951,0.0,0.10792]
[1779485669121,32.71,75977.33,0.0,-0.99951,0.0,0.10824]
[1779485669169,32.71,75976.85,0.0,-0.99951,0.0,0.10816]
[1779485673694,32.71,75971.01,0.0,-0.99952,0.0,0.10695]
[1779485676715,32.71,75965.19,0.0,-0.99952,0.0,0.10593]
[1779485681750,32.71,75964.36,0.0,-0.99952,0.0,0.10579]
[1779485686785,32.71,75960.45,0.0,-0.99953,0.0,0.10511]
[1779485688393,32.71,75960.45,0.0,-0.99953,0.0,0.10511]
[1779485693834,32.71,75960.28,0.0,-0.99953,0.0,0.10508]
[1779485698869,32.71,75958.33,0.0,-0.99953,0.0,0.10474]
[1779485703904,32.71,75955.9,0.0,-0.99953,0.0,0.10433]
[1779485707824,32.71,75954.32,0.0,-0.99953,0.0,0.10406]
[1779485707971,32.71,75954.32,0.0,-0.99953,0.0,0.10406]
[1779485708720,32.71,75954.34,0.0,-0.99953,0.0,0.10406]
[1779485708971,32.71,75954.34,0.0,-0.99953,0.0,0.10406]
[1779485709023,32.71,75954.66,0.0,-0.99953,0.0,0.10411]
[1779485714981,32.71,75954.09,0.0,-0.99953,0.0,0.10402]
[1779485716598,32.71,75954.09,0.0,-0.99953,0.0,0.10402]
[1779485716740,32.71,75954.01,0.0,-0.99953,0.0,0.104]
[1779485716996,32.71,75957.56,0.0,-0.99953,0.0,0.10461]
[1779485718002,32.71,75961.5,0.0,-0.99952,0.0,0.10529]
[1779485720018,32.71,75961.83,0.0,-0.99952,0.0,0.10535]
[1779485725054,32.71,75959.6,0.0,-0.99953,0.0,0.10496]
[1779485727067,32.71,75962.68,0.0,-0.99952,0.0,0.1055]
[1779485732101,32.71,75962.9,0.0,-0.99952,0.0,0.10535]
[1779485732758,32.71,75962.9,0.0,-0.99952,0.0,0.10535]
[1779485732974,32.71,75962.9,0.0,-0.99952,0.0,0.10535]
[1779485734283,32.71,75962.9,0.0,-0.99952,0.0,0.10535]
[1779485734469,32.71,75962.9,0.0,-0.99952,0.0,0.10535]
[1779485734550,32.71,75962.9,0.0,-0.99952,0.0,0.10535]
[1779485740158,32.71,75963.15,0.0,-0.99952,0.0,0.1054]
[1779485745193,32.71,75963.46,0.0,-0.99952,0.0,0.10545]
[1779485750228,32.71,75962.0,0.0,-0.99952,0.0,0.1052]
[1779485753492,32.71,75962.28,0.0,-0.99952,0.0,0.10525]
[1779485753721,32.71,75963.28,0.0,-0.99952,0.0,0.10542]
[1779485756271,32.71,75967.22,0.0,-0.99952,0.0,0.1061]
[1779485759750,32.71,75967.19,0.0,-0.99952,0.0,0.1061]
[1779485759971,32.71,75967.19,0.0,-0.99952,0.0,0.1061]
[1779485760138,32.71,75967.19,0.0,-0.99952,0.0,0.1061]
[1779485760223,32.71,75967.19,0.0,-0.99952,0.0,0.1061]
[1779485760306,32.71,75967.19,0.0,-0.99952,0.0,0.1061]
[1779485763318,32.71,75970.36,0.0,-0.99952,0.0,0.10665]
[1779485765715,32.71,75971.12,0.0,-0.99952,0.0,0.10678]
[1779485765719,32.71,75971.12,0.0,-0.99952,0.0,0.10678]
[1779485772968,32.71,75972.43,0.0,-0.99952,0.0,0.10701]
[1779485773221,32.71,75972.43,0.0,-0.99952,0.0,0.10701]
[1779485774302,32.71,75972.4,0.0,-0.99952,0.0,0.10701]
[1779485774472,32.71,75972.4,0.0,-0.99952,0.0,0.10701]
[1779485774567,32.71,75972.47,0.0,-0.99952,0.0,0.10702]
[1779485780438,32.71,75972.36,0.0,-0.99952,0.0,0.107]
[1779485784337,32.71,75972.66,0.0,-0.99952,0.0,0.10705]
[1779485784480,32.71,75972.66,0.0,-0.99952,0.0,0.10705]
[1779485788494,32.71,75978.17,0.0,-0.99951,0.0,0.10802]
[1779485789801,32.71,75981.0,0.0,-0.99951,0.0,0.10853]
[1779485789971,32.71,75981.0,0.0,-0.99951,0.0,0.10853]
[1779485790462,32.71,75981.0,0.0,-0.99951,0.0,0.10853]
[1779485790473,32.71,75981.0,0.0,-0.99951,0.0,0.10853]
[1779485790508,32.71,75983.76,0.0,-0.99951,0.0,0.10902]
[1779485794536,32.71,75986.13,0.0,-0.9995,0.0,0.10925]
[1779485795447,32.71,75986.13,0.0,-0.9995,0.0,0.10925]
[1779485795475,32.71,75986.13,0.0,-0.9995,0.0,0.10925]
[1779485801585,32.71,75988.18,0.0,-0.9995,0.0,0.10962]
[1779485805600,32.71,75987.98,0.0,-0.9995,0.0,0.10959]
[1779485808793,32.71,75986.44,0.0,-0.9995,0.0,0.10931]
[1779485808970,32.71,75986.44,0.0,-0.9995,0.0,0.10931]
[1779485810048,32.71,75986.63,0.0,-0.9995,0.0,0.10934]
[1779485810223,32.71,75986.63,0.0,-0.9995,0.0,0.10934]
[1779485810651,32.71,75988.73,0.0,-0.9995,0.0,0.10972]
[1779485815686,32.71,75988.55,0.0,-0.9995,0.0,0.10969]
[1779485820721,32.71,75988.57,0.0,-0.9995,0.0,0.10969]
[1779485825759,32.71,75987.93,0.0,-0.9995,0.0,0.10958]
[1779485825908,32.71,75987.93,0.0,-0.9995,0.0,0.10958]
[1779485825980,32.71,75987.93,0.0,-0.9995,0.0,0.10958]
[1779485828780,32.71,75983.65,0.0,-0.99951,0.0,0.10881]
[1779485829787,32.71,75970.39,0.0,-0.99952,0.0,0.10647]
[1779485830814,32.71,75966.6,0.0,-0.99952,0.0,0.10581]
[1779485831801,32.71,75956.47,0.0,-0.99953,0.0,0.10407]
[1779485832808,32.71,75956.85,0.0,-0.99953,0.0,0.10413]
[1779485835128,32.71,75956.98,0.0,-0.99953,0.0,0.10415]
[1779485835228,32.71,75956.98,0.0,-0.99953,0.0,0.10415]
[1779485836294,32.71,75956.98,0.0,-0.99953,0.0,0.10415]
[1779485836472,32.71,75956.98,0.0,-0.99953,0.0,0.10415]
[1779485836560,32.71,75957.68,0.0,-0.99953,0.0,0.10427]
[1779485840864,32.71,75963.69,0.0,-0.99952,0.0,0.10531]
[1779485841871,32.71,75969.7,0.0,-0.99952,0.0,0.10635]
[1779485844247,32.71,75969.73,0.0,-0.99952,0.0,0.10636]
[1779485844470,32.71,75969.73,0.0,-0.99952,0.0,0.10636]
[1779485851941,32.71,75970.52,0.0,-0.99952,0.0,0.10631]
[1779485852935,32.71,75970.52,0.0,-0.99952,0.0,0.10631]
[1779485852976,32.71,75970.52,0.0,-0.99952,0.0,0.10631]
[1779485853631,32.71,75970.52,0.0,-0.99952,0.0,0.10631]
[1779485853723,32.71,75970.52,0.0,-0.99952,0.0,0.10631]
[1779485853725,32.71,75970.41,0.0,-0.99952,0.0,0.10629]
[1779485858990,32.71,75970.13,0.0,-0.99952,0.0,0.10625]
[1779485864025,32.71,75967.3,0.0,-0.99952,0.0,0.10575]
[1779485866336,32.71,75967.38,0.0,-0.99952,0.0,0.10577]
[1779485866477,32.71,75967.38,0.0,-0.99952,0.0,0.10577]
[1779485872081,32.71,75968.65,0.0,-0.99952,0.0,0.10599]
[1779485877116,32.71,75967.14,0.0,-0.99952,0.0,0.10573]
[1779485877938,32.71,75967.14,0.0,-0.99952,0.0,0.10573]
[1779485877976,32.71,75967.14,0.0,-0.99952,0.0,0.10573]
[1779485878757,32.71,75967.14,0.0,-0.99952,0.0,0.10573]
[1779485878772,32.71,75966.97,0.0,-0.99952,0.0,0.1057]
[1779485878972,32.71,75966.97,0.0,-0.99952,0.0,0.1057]
[1779485883158,32.71,75963.04,0.0,-0.99953,0.0,0.10502]
[1779485884165,32.71,75959.93,0.0,-0.99953,0.0,0.10448]
[1779485885665,32.71,75959.93,0.0,-0.99953,0.0,0.10448]
[1779485885722,32.71,75959.93,0.0,-0.99953,0.0,0.10448]
[1779485888199,32.71,75956.47,0.0,-0.99953,0.0,0.10389]
[1779485893343,32.71,75956.4,0.0,-0.99953,0.0,0.10388]
[1779485893474,32.71,75956.4,0.0,-0.99953,0.0,0.10388]
[1779485894352,32.71,75956.4,0.0,-0.99953,0.0,0.10388]
[1779485894471,32.71,75956.4,0.0,-0.99953,0.0,0.10388]
[1779485895248,32.71,75953.66,0.0,-0.99953,0.0,0.10341]
[1779485900282,32.71,75954.9,0.0,-0.99953,0.0,0.10362]
[1779485903518,32.71,75955.71,0.0,-0.99953,0.0,0.10376]
[1779485903721,32.71,75955.71,0.0,-0.99953,0.0,0.10376]
[1779485908339,32.71,75960.97,0.0,-0.99953,0.0,0.10466]
[1779485910649,32.71,75961.74,0.0,-0.99953,0.0,0.10479]
[1779485910727,32.71,75961.74,0.0,-0.99953,0.0,0.10479]
[1779485911692,32.71,75963.51,0.0,-0.99952,0.0,0.1051]
[1779485911720,32.71,75963.51,0.0,-0.99952,0.0,0.1051]
[1779485911771,32.71,75964.83,0.0,-0.99952,0.0,0.10515]
[1779485916224,32.71,75966.38,0.0,-0.99952,0.0,0.10541]
[1779485916470,32.71,75966.38,0.0,-0.99952,0.0,0.10541]
[1779485922437,32.71,75970.19,0.0,-0.99952,0.0,0.10607]
[1779485929822,32.71,75970.15,0.0,-0.99952,0.0,0.10607]
[1779485935528,32.71,75970.1,0.0,-0.99952,0.0,0.10606]
[1779485940563,32.71,75970.94,0.0,-0.99952,0.0,0.10621]
[1779485941532,32.71,75970.94,0.0,-0.99952,0.0,0.10621]
[1779485941723,32.71,75970.94,0.0,-0.99952,0.0,0.10621]
[1779485942311,32.71,75971.69,0.0,-0.99952,0.0,0.10634]
[1779485942469,32.71,75971.69,0.0,-0.99952,0.0,0.10634]
[1779485942577,32.71,75971.91,0.0,-0.99952,0.0,0.10637]
[1779485948619,32.71,75971.33,0.0,-0.99952,0.0,0.10627]
[1779485953653,32.71,75971.36,0.0,-0.99952,0.0,0.10628]
[1779485965738,32.71,75971.31,0.0,-0.99952,0.0,0.10627]
[1779485969369,32.71,75971.45,0.0,-0.99952,0.0,0.10629]
[1779485969472,32.71,75971.45,0.0,-0.99952,0.0,0.10629]
[1779485974804,32.71,75977.09,0.0,-0.99952,0.0,0.1071]
[1779485976818,32.71,75979.85,0.0,-0.99951,0.0,0.10758]
[1779485977522,32.71,75979.85,0.0,-0.99951,0.0,0.10758]
[1779485977721,32.71,75979.85,0.0,-0.99951,0.0,0.10758]
[1779485978636,32.71,75979.91,0.0,-0.99951,0.0,0.1076]
[1779485978731,32.71,75979.91,0.0,-0.99951,0.0,0.1076]
[1779485978832,32.71,75980.16,0.0,-0.99951,0.0,0.10764]
[1779485980722,32.71,75980.16,0.0,-0.99951,0.0,0.10764]
[1779485985881,32.71,75980.47,0.0,-0.99951,0.0,0.10769]
[1779485990916,32.71,75980.19,0.0,-0.99951,0.0,0.10764]
[1779485991567,32.71,75980.19,0.0,-0.99951,0.0,0.10764]
[1779485991723,32.71,75980.19,0.0,-0.99951,0.0,0.10764]
[1779485995957,32.71,75974.8,0.0,-0.99952,0.0,0.1067]
[1779485996961,32.71,75947.09,0.0,-0.99954,0.0,0.10194]
[1779485997968,32.71,75947.34,0.0,-0.99954,0.0,0.10199]
[1779486000990,32.71,75950.29,0.0,-0.99954,0.0,0.10248]
[1779486001997,32.71,75955.56,0.0,-0.99953,0.0,0.10338]
[1779486003004,32.71,75959.65,0.0,-0.99953,0.0,0.10407]
[1779486004299,32.71,75959.65,0.0,-0.99953,0.0,0.10407]
[1779486004475,32.71,75959.65,0.0,-0.99953,0.0,0.10407]
[1779486005932,32.71,75960.06,0.0,-0.99953,0.0,0.10414]
[1779486005972,32.71,75960.06,0.0,-0.99953,0.0,0.10414]
[1779486005966,32.71,75960.25,0.0,-0.99953,0.0,0.10418]
[1779486010095,32.71,75963.74,0.0,-0.99953,0.0,0.10478]
[1779486014453,32.71,75964.09,0.0,-0.99953,0.0,0.10484]
[1779486014473,32.71,75964.09,0.0,-0.99953,0.0,0.10484]
[1779486021171,32.71,75963.43,0.0,-0.99953,0.0,0.10472]
[1779486022179,32.71,75959.16,0.0,-0.99953,0.0,0.10399]
[1779486023186,32.71,75952.8,0.0,-0.99954,0.0,0.10291]
[1779486025950,32.71,75951.43,0.0,-0.99954,0.0,0.10268]
[1779486025978,32.71,75951.43,0.0,-0.99954,0.0,0.10268]
[1779486026792,32.71,75951.52,0.0,-0.99954,0.0,0.10269]
[1779486026972,32.71,75951.52,0.0,-0.99954,0.0,0.10269]
[1779486026845,32.71,75951.56,0.0,-0.99954,0.0,0.1027]
[1779486032250,32.71,75951.65,0.0,-0.99954,0.0,0.10254]
[1779486034584,32.71,75951.78,0.0,-0.99954,0.0,0.10256]
[1779486034722,32.71,75951.78,0.0,-0.99954,0.0,0.10256]
[1779486043327,32.71,75951.79,0.0,-0.99954,0.0,0.10256]
[1779486044334,32.71,75955.43,0.0,-0.99953,0.0,0.10318]
[1779486046566,32.71,75957.4,0.0,-0.99953,0.0,0.10351]
[1779486046728,32.71,75957.4,0.0,-0.99953,0.0,0.10351]
[1779486047781,32.71,75958.12,0.0,-0.99953,0.0,0.10363]
[1779486047980,32.71,75958.12,0.0,-0.99953,0.0,0.10363]
[1779486048021,32.71,75957.94,0.0,-0.99953,0.0,0.1036]
[1779486053397,32.71,75958.11,0.0,-0.99953,0.0,0.10363]
[1779486058432,32.71,75958.07,0.0,-0.99953,0.0,0.10363]
[1779486061453,32.71,75967.0,0.0,-0.99952,0.0,0.10516]
[1779486062462,32.71,75970.8,0.0,-0.99952,0.0,0.10582]
[1779486063469,32.71,75966.08,0.0,-0.99953,0.0,0.105]
[1779486065488,32.71,75960.41,0.0,-0.99953,0.0,0.10403]
[1779486066831,32.71,75960.41,0.0,-0.99953,0.0,0.10403]
[1779486066973,32.71,75960.41,0.0,-0.99953,0.0,0.10403]
[1779486072537,32.71,75962.83,0.0,-0.99953,0.0,0.10444]
[1779486077572,32.71,75963.07,0.0,-0.99953,0.0,0.10448]
[1779486082607,32.71,75962.92,0.0,-0.99953,0.0,0.10446]
[1779486084518,32.71,75962.99,0.0,-0.99953,0.0,0.10447]
[1779486084719,32.71,75962.99,0.0,-0.99953,0.0,0.10447]
[1779486087794,32.71,75962.87,0.0,-0.99953,0.0,0.10445]
[1779486087976,32.71,75962.87,0.0,-0.99953,0.0,0.10445]
[1779486088074,32.71,75962.87,0.0,-0.99953,0.0,0.10445]
[1779486094691,32.71,75962.9,0.0,-0.99953,0.0,0.10427]
[1779486098646,32.71,75962.22,0.0,-0.99953,0.0,0.10416]
[1779486098720,32.71,75962.22,0.0,-0.99953,0.0,0.10416]
[1779486105768,32.71,75959.47,0.0,-0.99953,0.0,0.10369]
[1779486108789,32.71,75955.43,0.0,-0.99953,0.0,0.103]
[1779486109331,32.71,75955.43,0.0,-0.99953,0.0,0.103]
[1779486109471,32.71,75955.43,0.0,-0.99953,0.0,0.103]
[1779486110067,32.71,75955.43,0.0,-0.99953,0.0,0.103]
[1779486110223,32.71,75953.41,0.0,-0.99954,0.0,0.10266]
[1779486110803,32.71,75953.01,0.0,-0.99954,0.0,0.10259]
[1779486115838,32.71,75952.19,0.0,-0.99954,0.0,0.10245]
[1779486120873,32.71,75951.94,0.0,-0.99954,0.0,0.10241]
[1779486125908,32.71,75951.61,0.0,-0.99954,0.0,0.10235]
[1779486128933,32.71,75948.58,0.0,-0.99954,0.0,0.10184]
[1779486134001,32.71,75947.93,0.0,-0.99954,0.0,0.10173]
[1779486134221,32.71,75950.1,0.0,-0.99954,0.0,0.1021]
[1779486135531,32.71,75950.45,0.0,-0.99954,0.0,0.10216]
[1779486135720,32.71,75950.45,0.0,-0.99954,0.0,0.10216]
[1779486135982,32.71,75950.57,0.0,-0.99954,0.0,0.10218]
[1779486142025,32.71,75948.77,0.0,-0.99954,0.0,0.10188]
[1779486144267,32.71,75946.14,0.0,-0.99954,0.0,0.10143]
[1779486144474,32.71,75946.14,0.0,-0.99954,0.0,0.10143]
[1779486150082,32.71,75944.19,0.0,-0.99954,0.0,0.10111]
[1779486152113,32.71,75944.35,0.0,-0.99954,0.0,0.10096]
[1779486152222,32.71,75943.47,0.0,-0.99955,0.0,0.10081]
[1779486153043,32.71,75943.47,0.0,-0.99955,0.0,0.10081]
[1779486153103,32.71,75943.15,0.0,-0.99955,0.0,0.10076]
[1779486153222,32.71,75943.15,0.0,-0.99955,0.0,0.10076]
[1779486156124,32.71,75940.05,0.0,-0.99955,0.0,0.10025]
[1779486158264,32.71,75938.59,0.0,-0.99955,0.0,0.10001]
[1779486158472,32.71,75938.59,0.0,-0.99955,0.0,0.10001]
[1779486164180,32.71,75936.97,0.0,-0.99955,0.0,0.09974]
[1779486165176,32.71,75936.97,0.0,-0.99955,0.0,0.09974]
[1779486165219,32.71,75936.97,0.0,-0.99955,0.0,0.09974]
[1779486166194,32.71,75932.69,0.0,-0.99955,0.0,0.09903]
[1779486168942,32.71,75933.07,0.0,-0.99955,0.0,0.0991]
[1779486168974,32.71,75933.07,0.0,-0.99955,0.0,0.0991]
[1779486169037,32.71,75933.22,0.0,-0.99955,0.0,0.09912]
[1779486172236,32.71,75930.44,0.0,-0.99956,0.0,0.09867]
[1779486177273,32.71,75929.14,0.0,-0.99956,0.0,0.09846]
[1779486179358,32.71,75929.14,0.0,-0.99956,0.0,0.09846]
[1779486179471,32.71,75929.14,0.0,-0.99956,0.0,0.09846]
[1779486185618,32.71,75928.03,0.0,-0.99956,0.0,0.09827]
[1779486185721,32.71,75928.03,0.0,-0.99956,0.0,0.09827]
[1779486185822,32.71,75928.03,0.0,-0.99956,0.0,0.09827]
[1779486187790,32.71,75927.79,0.0,-0.99956,0.0,0.09824]
[1779486187984,32.71,75927.79,0.0,-0.99956,0.0,0.09824]
[1779486193179,32.71,75925.15,0.0,-0.99956,0.0,0.09781]
[1779486193220,32.71,75925.12,0.0,-0.99956,0.0,0.0978]
[1779486193704,32.71,75925.12,0.0,-0.99956,0.0,0.0978]
[1779486193721,32.71,75925.12,0.0,-0.99956,0.0,0.0978]
[1779486193753,32.71,75922.26,0.0,-0.99956,0.0,0.09734]
[1779486201440,32.71,75918.33,0.0,-0.99957,0.0,0.09671]
[1779486202448,32.71,75915.51,0.0,-0.99957,0.0,0.09626]
[1779486203296,32.71,75915.51,0.0,-0.99957,0.0,0.09626]
[1779486203473,32.71,75915.51,0.0,-0.99957,0.0,0.09626]
[1779486211953,32.71,75916.34,0.0,-0.99957,0.0,0.09639]
[1779486211980,32.71,75916.34,0.0,-0.99957,0.0,0.09639]
[1779486213880,32.71,75915.34,0.0,-0.99957,0.0,0.09606]
[1779486213970,32.71,75915.34,0.0,-0.99957,0.0,0.09606]
[1779486214028,32.71,75915.0,0.0,-0.99957,0.0,0.09601]
[1779486214532,32.71,75911.05,0.0,-0.99957,0.0,0.09538]
[1779486215952,32.71,75911.05,0.0,-0.99957,0.0,0.09538]
[1779486215977,32.71,75911.05,0.0,-0.99957,0.0,0.09538]
[1779486219466,32.71,75908.58,0.0,-0.99957,0.0,0.09499]
[1779486219723,32.71,75908.58,0.0,-0.99957,0.0,0.09499]
[1779486219821,32.71,75907.97,0.0,-0.99957,0.0,0.0949]
[1779486222447,32.71,75907.6,0.0,-0.99957,0.0,0.09484]
[1779486222470,32.71,75907.6,0.0,-0.99957,0.0,0.09484]
[1779486224602,32.71,75901.59,0.0,-0.99958,0.0,0.0939]
[1779486225834,32.71,75901.59,0.0,-0.99958,0.0,0.0939]
[1779486225974,32.71,75901.59,0.0,-0.99958,0.0,0.0939]
[1779486225985,32.71,75901.4,0.0,-0.99958,0.0,0.09387]
[1779486227042,32.71,75901.4,0.0,-0.99958,0.0,0.09387]
[1779486227219,32.71,75901.4,0.0,-0.99958,0.0,0.09387]
[1779486231657,32.71,75901.86,0.0,-0.99958,0.0,0.09394]
[1779486231719,32.71,75901.86,0.0,-0.99958,0.0,0.09394]
[1779486231758,32.71,75901.9,0.0,-0.99958,0.0,0.09394]
[1779486237695,32.71,75895.83,0.0,-0.99958,0.0,0.093]
[1779486239709,32.71,75885.06,0.0,-0.99959,0.0,0.09135]
[1779486240716,32.71,75882.1,0.0,-0.99959,0.0,0.0909]
[1779486241723,32.71,75879.46,0.0,-0.99959,0.0,0.0905]
[1779486243737,32.71,75876.01,0.0,-0.9996,0.0,0.08998]
[1779486244744,32.71,75871.38,0.0,-0.9996,0.0,0.08929]
[1779486245481,32.71,75871.38,0.0,-0.9996,0.0,0.08929]
[1779486245686,32.71,75871.38,0.0,-0.9996,0.0,0.08929]
[1779486247971,32.71,75868.78,0.0,-0.9996,0.0,0.0889]
[1779486248778,32.71,75865.81,0.0,-0.9996,0.0,0.08846]
[1779486249978,32.71,75865.81,0.0,-0.9996,0.0,0.08846]
[1779486250280,32.71,75865.77,0.0,-0.9996,0.0,0.08845]
[1779486250472,32.71,75865.77,0.0,-0.9996,0.0,0.08845]
[1779486250792,32.71,75859.11,0.0,-0.99961,0.0,0.08747]
[1779486251799,32.71,75852.65,0.0,-0.99961,0.0,0.08653]
[1779486253813,32.71,75853.09,0.0,-0.99961,0.0,0.0866]
[1779486254816,32.71,75853.09,0.0,-0.99961,0.0,0.0866]
[1779486254824,32.71,75860.63,0.0,-0.99961,0.0,0.0877]
[1779486255828,32.71,75889.9,0.0,-0.99959,0.0,0.09209]
[1779486256835,32.71,75894.58,0.0,-0.99958,0.0,0.09281]
[1779486257675,32.71,75894.58,0.0,-0.99958,0.0,0.09281]
[1779486257842,32.71,75897.83,0.0,-0.99958,0.0,0.09331]
[1779486258849,32.71,75900.58,0.0,-0.99958,0.0,0.09374]
[1779486260863,32.71,75906.85,0.0,-0.99957,0.0,0.09472]
[1779486261870,32.71,75910.31,0.0,-0.99957,0.0,0.09526]
[1779486265734,32.71,75910.24,0.0,-0.99957,0.0,0.09525]
[1779486266905,32.71,75917.32,0.0,-0.99957,0.0,0.09638]
[1779486268591,32.71,75918.09,0.0,-0.99957,0.0,0.0965]
[1779486268721,32.71,75918.09,0.0,-0.99957,0.0,0.0965]
[1779486268919,32.71,75918.24,0.0,-0.99957,0.0,0.09653]
[1779486273954,32.71,75918.61,0.0,-0.99957,0.0,0.09642]
[1779486276975,32.71,75915.13,0.0,-0.99957,0.0,0.09586]
[1779486277990,32.71,75915.13,0.0,-0.99957,0.0,0.09586]
[1779486278989,32.71,75909.7,0.0,-0.99957,0.0,0.095]
[1779486284025,32.71,75910.19,0.0,-0.99957,0.0,0.09508]
[1779486285032,32.71,75905.12,0.0,-0.99958,0.0,0.09428]
[1779486287046,32.71,75903.37,0.0,-0.99958,0.0,0.09401]
[1779486288769,32.71,75903.35,0.0,-0.99958,0.0,0.09401]
[1779486288973,32.71,75903.35,0.0,-0.99958,0.0,0.09401]
[1779486289060,32.71,75901.25,0.0,-0.99958,0.0,0.09368]
[1779486291091,32.71,75901.27,0.0,-0.99958,0.0,0.09368]
[1779486291219,32.71,75901.27,0.0,-0.99958,0.0,0.09368]
[1779486293088,32.71,75897.03,0.0,-0.99958,0.0,0.09302]
[1779486295104,32.71,75888.0,0.0,-0.99959,0.0,0.09163]
[1779486296110,32.71,75885.56,0.0,-0.99959,0.0,0.09126]
[1779486296923,32.71,75885.56,0.0,-0.99959,0.0,0.09126]
[1779486296969,32.71,75885.56,0.0,-0.99959,0.0,0.09126]
[1779486297117,32.71,75883.35,0.0,-0.99959,0.0,0.09093]
[1779486299131,32.71,75896.48,0.0,-0.99958,0.0,0.09294]
[1779486300138,32.71,75908.07,0.0,-0.99957,0.0,0.09475]
[1779486301145,32.71,75909.05,0.0,-0.99957,0.0,0.0949]
[1779486303160,32.71,75914.19,0.0,-0.99957,0.0,0.09571]
[1779486306181,32.71,75926.05,0.0,-0.99956,0.0,0.09761]
[1779486307188,32.71,75929.01,0.0,-0.99956,0.0,0.09809]
[1779486308195,32.71,75933.51,0.0,-0.99955,0.0,0.09883]
[1779486310210,32.71,75934.75,0.0,-0.99955,0.0,0.09903]
[1779486311218,32.71,75929.16,0.0,-0.99956,0.0,0.09812]
[1779486311978,32.71,75929.16,0.0,-0.99956,0.0,0.09812]
[1779486314024,32.71,75926.17,0.0,-0.99956,0.0,0.09763]
[1779486314221,32.71,75926.17,0.0,-0.99956,0.0,0.09763]
[1779486314237,32.71,75926.38,0.0,-0.99956,0.0,0.09767]
[1779486317259,32.71,75933.47,0.0,-0.99955,0.0,0.09882]
[1779486320280,32.71,75937.88,0.0,-0.99955,0.0,0.09954]
[1779486322583,32.71,75938.59,0.0,-0.99955,0.0,0.09966]
[1779486322719,32.71,75938.59,0.0,-0.99955,0.0,0.09966]
[1779486328336,32.71,75939.8,0.0,-0.99955,0.0,0.09986]
[1779486333504,32.71,75939.25,0.0,-0.99955,0.0,0.0996]
[1779486333718,32.71,75939.25,0.0,-0.99955,0.0,0.0996]
[1779486333819,32.71,75939.22,0.0,-0.99955,0.0,0.09959]
[1779486334730,32.71,75939.22,0.0,-0.99955,0.0,0.09959]
[1779486334970,32.71,75939.22,0.0,-0.99955,0.0,0.09959]
[1779486344448,32.71,75942.39,0.0,-0.99955,0.0,0.10011]
[1779486348475,32.71,75946.28,0.0,-0.99955,0.0,0.10076]
[1779486351060,32.71,75948.15,0.0,-0.99954,0.0,0.10107]
[1779486351219,32.71,75948.15,0.0,-0.99954,0.0,0.10107]
[1779486351279,32.71,75949.66,0.0,-0.99954,0.0,0.10132]
[1779486352503,32.71,75952.99,0.0,-0.99954,0.0,0.10188]
[1779486353635,32.71,75952.99,0.0,-0.99954,0.0,0.10188]
[1779486353719,32.71,75952.99,0.0,-0.99954,0.0,0.10188]
[1779486359553,32.71,75954.1,0.0,-0.99954,0.0,0.10207]
[1779486365048,32.71,75954.8,0.0,-0.99954,0.0,0.10219]
[1779486365223,32.71,75954.8,0.0,-0.99954,0.0,0.10219]
[1779486365321,32.71,75955.5,0.0,-0.99954,0.0,0.1023]
[1779486366307,32.71,75955.5,0.0,-0.99954,0.0,0.1023]
[1779486366469,32.71,75956.9,0.0,-0.99954,0.0,0.10254]
[1779486371636,32.71,75956.3,0.0,-0.99954,0.0,0.10244]
[1779486376672,32.71,75956.25,0.0,-0.99954,0.0,0.10243]
[1779486381707,32.71,75956.16,0.0,-0.99954,0.0,0.10241]
[1779486386778,32.71,75956.57,0.0,-0.99954,0.0,0.10248]
[1779486388792,32.71,75951.28,0.0,-0.99954,0.0,0.10159]
[1779486391494,32.71,75949.33,0.0,-0.99954,0.0,0.10127]
[1779486391721,32.71,75949.33,0.0,-0.99954,0.0,0.10127]
[1779486391812,32.71,75948.84,0.0,-0.99954,0.0,0.10101]
[1779486393297,32.71,75948.84,0.0,-0.99954,0.0,0.10101]
[1779486393470,32.71,75949.25,0.0,-0.99954,0.0,0.10108]
[1779486398862,32.71,75948.25,0.0,-0.99954,0.0,0.10091]
[1779486403897,32.71,75945.46,0.0,-0.99955,0.0,0.10045]
[1779486405088,32.71,75945.46,0.0,-0.99955,0.0,0.10045]
[1779486405220,32.71,75945.46,0.0,-0.99955,0.0,0.10045]
[1779486405293,32.71,75944.59,0.0,-0.99955,0.0,0.1003]
[1779486406918,32.71,75953.88,0.0,-0.99954,0.0,0.10185]
[1779486408022,32.71,75953.88,0.0,-0.99954,0.0,0.10185]
[1779486408222,32.71,75953.88,0.0,-0.99954,0.0,0.10185]
[1779486408247,32.71,75954.56,0.0,-0.99954,0.0,0.10197]
[1779486412422,32.71,75954.62,0.0,-0.99954,0.0,0.10198]
[1779486412472,32.71,75952.99,0.0,-0.99954,0.0,0.1017]
[1779486412656,32.71,75952.99,0.0,-0.99954,0.0,0.1017]
[1779486412720,32.71,75952.99,0.0,-0.99954,0.0,0.1017]
[1779486412960,32.71,75952.84,0.0,-0.99954,0.0,0.10168]
[1779486413967,32.71,75955.31,0.0,-0.99954,0.0,0.10209]
[1779486419002,32.71,75955.93,0.0,-0.99954,0.0,0.1022]
[1779486422831,32.71,75956.45,0.0,-0.99954,0.0,0.10229]
[1779486422970,32.71,75956.45,0.0,-0.99954,0.0,0.10229]
[1779486423030,32.71,75957.7,0.0,-0.99954,0.0,0.1025]
[1779486424149,32.71,75957.7,0.0,-0.99954,0.0,0.1025]
[1779486424223,32.71,75957.7,0.0,-0.99954,0.0,0.1025]
[1779486431085,32.71,75958.57,0.0,-0.99954,0.0,0.10265]
[1779486436121,32.71,75959.73,0.0,-0.99954,0.0,0.10284]
[1779486441155,32.71,75959.8,0.0,-0.99954,0.0,0.10285]
[1779486442671,32.71,75959.82,0.0,-0.99954,0.0,0.10286]
[1779486442720,32.71,75959.82,0.0,-0.99954,0.0,0.10286]
[1779486443170,32.71,75960.39,0.0,-0.99953,0.0,0.10295]
[1779486444248,32.71,75960.39,0.0,-0.99953,0.0,0.10295]
[1779486444471,32.71,75960.39,0.0,-0.99953,0.0,0.10295]
[1779486450219,32.71,75962.4,0.0,-0.99953,0.0,0.10329]
[1779486451641,32.71,75962.65,0.0,-0.99953,0.0,0.10316]
[1779486451719,32.71,75962.65,0.0,-0.99953,0.0,0.10316]
[1779486452483,32.71,75962.65,0.0,-0.99953,0.0,0.10316]
[1779486452723,32.71,75962.65,0.0,-0.99953,0.0,0.10316]
[1779486452730,32.71,75962.65,0.0,-0.99953,0.0,0.10316]
[1779486459955,32.71,75962.65,0.0,-0.99953,0.0,0.10316]
[1779486462305,32.71,75968.63,0.0,-0.99953,0.0,0.10418]
[1779486463312,32.71,75971.43,0.0,-0.99953,0.0,0.10466]
[1779486463913,32.71,75971.43,0.0,-0.99953,0.0,0.10466]
[1779486463977,32.71,75971.43,0.0,-0.99953,0.0,0.10466]
[1779486464319,32.71,75971.84,0.0,-0.99953,0.0,0.10473]
[1779486465300,32.71,75971.84,0.0,-0.99953,0.0,0.10473]
[1779486465472,32.71,75971.84,0.0,-0.99953,0.0,0.10473]
[1779486465821,32.71,75972.01,0.0,-0.99953,0.0,0.10476]
[1779486471368,32.71,75974.33,0.0,-0.99952,0.0,0.10516]
[1779486473116,32.71,75974.33,0.0,-0.99952,0.0,0.10516]
[1779486473219,32.71,75974.33,0.0,-0.99952,0.0,0.10516]
[1779486473382,32.71,75974.32,0.0,-0.99952,0.0,0.10516]
[1779486473918,32.71,75974.32,0.0,-0.99952,0.0,0.10516]
[1779486473972,32.71,75974.32,0.0,-0.99952,0.0,0.10516]
[1779486478191,32.71,75974.6,0.0,-0.99952,0.0,0.10521]
[1779486478221,32.71,75974.6,0.0,-0.99952,0.0,0.10521]
[1779486482448,32.71,75979.34,0.0,-0.99952,0.0,0.10603]
[1779486485342,32.71,75981.38,0.0,-0.99952,0.0,0.10639]
[1779486485470,32.71,75981.38,0.0,-0.99952,0.0,0.10639]
[1779486485495,32.71,75981.93,0.0,-0.99952,0.0,0.10648]
[1779486486609,32.71,75982.12,0.0,-0.99952,0.0,0.10652]
[1779486486722,32.71,75982.12,0.0,-0.99952,0.0,0.10652]
[1779486490357,32.71,75983.64,0.0,-0.99952,0.0,0.10678]
[1779486490470,32.71,75983.64,0.0,-0.99952,0.0,0.10678]
[1779486490504,32.71,75979.97,0.0,-0.99952,0.0,0.10614]
[1779486491817,32.71,75979.13,0.0,-0.99952,0.0,0.106]
[1779486491971,32.71,75979.13,0.0,-0.99952,0.0,0.106]
[1779486498099,32.71,75978.09,0.0,-0.99952,0.0,0.10581]
[1779486498219,32.71,75978.09,0.0,-0.99952,0.0,0.10581]
[1779486498320,32.71,75975.91,0.0,-0.99952,0.0,0.10544]
[1779486500439,32.71,75975.88,0.0,-0.99952,0.0,0.10543]
[1779486500472,32.71,75975.88,0.0,-0.99952,0.0,0.10543]
[1779486503596,32.71,75973.21,0.0,-0.99952,0.0,0.10497]
[1779486505981,32.71,75972.96,0.0,-0.99953,0.0,0.10493]
[1779486506220,32.71,75972.96,0.0,-0.99953,0.0,0.10493]
[1779486508222,32.71,75974.7,0.0,-0.99952,0.0,0.10523]
[1779486508470,32.71,75974.7,0.0,-0.99952,0.0,0.10523]
[1779486508250,32.71,75971.84,0.0,-0.99953,0.0,0.10473]
[1779486508630,32.71,75971.13,0.0,-0.99953,0.0,0.10461]
[1779486509637,32.71,75968.18,0.0,-0.99953,0.0,0.1041]
[1779486510644,32.71,75965.55,0.0,-0.99953,0.0,0.10365]
[1779486513881,32.71,75963.34,0.0,-0.99953,0.0,0.1031]
[1779486513975,32.71,75963.34,0.0,-0.99953,0.0,0.1031]
[1779486519997,32.71,75962.56,0.0,-0.99953,0.0,0.10297]
[1779486520219,32.71,75962.56,0.0,-0.99953,0.0,0.10297]
[1779486520286,32.71,75962.81,0.0,-0.99953,0.0,0.10301]
[1779486521828,32.71,75963.31,0.0,-0.99953,0.0,0.10309]
[1779486521978,32.71,75963.31,0.0,-0.99953,0.0,0.10309]
[1779486525509,32.71,75962.76,0.0,-0.99953,0.0,0.103]
[1779486525719,32.71,75963.59,0.0,-0.99953,0.0,0.10314]
[1779486530191,32.71,75963.18,0.0,-0.99953,0.0,0.10307]
[1779486530223,32.71,75963.18,0.0,-0.99953,0.0,0.10307]
[1779486530289,32.71,75963.73,0.0,-0.99953,0.0,0.10317]
[1779486532521,32.71,75962.18,0.0,-0.99953,0.0,0.1029]
[1779486532553,32.71,75957.52,0.0,-0.99954,0.0,0.10211]
[1779486532722,32.71,75957.52,0.0,-0.99954,0.0,0.10211]
[1779486533804,32.71,75953.98,0.0,-0.99954,0.0,0.10152]
[1779486536554,32.71,75954.51,0.0,-0.99954,0.0,0.10161]
[1779486536569,32.71,75954.02,0.0,-0.99954,0.0,0.10153]
[1779486536719,32.71,75954.02,0.0,-0.99954,0.0,0.10153]
[1779486537833,32.71,75956.19,0.0,-0.99954,0.0,0.10189]
[1779486538840,32.71,75951.32,0.0,-0.99954,0.0,0.10107]
[1779486544353,32.71,75950.21,0.0,-0.99954,0.0,0.10089]
[1779486544471,32.71,75950.21,0.0,-0.99954,0.0,0.10089]
[1779486550470,32.71,75948.4,0.0,-0.99955,0.0,0.10059]
[1779486550563,32.71,75948.58,0.0,-0.99955,0.0,0.10062]
[1779486550719,32.71,75948.58,0.0,-0.99955,0.0,0.10062]
[1779486551123,32.71,75948.58,0.0,-0.99955,0.0,0.10062]
[1779486551219,32.71,75948.58,0.0,-0.99955,0.0,0.10062]
[1779486551224,32.71,75947.64,0.0,-0.99955,0.0,0.10046]
[1779486553432,32.71,75954.69,0.0,-0.99954,0.0,0.10164]
[1779486554799,32.71,75954.74,0.0,-0.99954,0.0,0.10165]
[1779486554972,32.71,75954.74,0.0,-0.99954,0.0,0.10165]
[1779486555507,32.71,75954.74,0.0,-0.99954,0.0,0.10165]
[1779486555559,32.71,75955.51,0.0,-0.99954,0.0,0.10178]
[1779486555719,32.71,75955.51,0.0,-0.99954,0.0,0.10178]
[1779486555959,32.71,75956.75,0.0,-0.99954,0.0,0.10198]
[1779486557972,32.71,75958.53,0.0,-0.99954,0.0,0.10228]
[1779486562051,32.71,75959.51,0.0,-0.99954,0.0,0.10245]
[1779486562220,32.71,75959.51,0.0,-0.99954,0.0,0.10245]
[1779486564018,32.71,75962.01,0.0,-0.99953,0.0,0.10287]
[1779486565121,32.71,75962.01,0.0,-0.99953,0.0,0.10287]
[1779486565222,32.71,75962.01,0.0,-0.99953,0.0,0.10287]
[1779486565323,32.71,75967.28,0.0,-0.99953,0.0,0.10377]
[1779486566572,32.71,75967.28,0.0,-0.99953,0.0,0.10377]
[1779486566720,32.71,75967.39,0.0,-0.99953,0.0,0.10379]
[1779486570060,32.71,75970.75,0.0,-0.99953,0.0,0.10436]
[1779486572113,32.71,75971.13,0.0,-0.99953,0.0,0.10425]
[1779486572218,32.71,75971.13,0.0,-0.99953,0.0,0.10425]
[1779486572270,32.71,75971.4,0.0,-0.99953,0.0,0.1043]
[1779486573495,32.71,75971.4,0.0,-0.99953,0.0,0.1043]
[1779486573719,32.71,75971.36,0.0,-0.99953,0.0,0.10429]
[1779486579123,32.71,75973.42,0.0,-0.99953,0.0,0.10464]
[1779486579806,32.71,75973.42,0.0,-0.99953,0.0,0.10464]
[1779486579976,32.71,75973.42,0.0,-0.99953,0.0,0.10464]
[1779486585166,32.71,75973.51,0.0,-0.99953,0.0,0.10466]
[1779486588689,32.71,75974.24,0.0,-0.99953,0.0,0.10479]
[1779486589194,32.71,75978.42,0.0,-0.99952,0.0,0.10551]
[1779486590947,32.71,75979.75,0.0,-0.99952,0.0,0.10574]
[1779486590969,32.71,75979.75,0.0,-0.99952,0.0,0.10574]
[1779486596084,32.71,75978.77,0.0,-0.99952,0.0,0.10557]
[1779486596221,32.71,75978.77,0.0,-0.99952,0.0,0.10557]
[1779486598299,32.71,75978.65,0.0,-0.99952,0.0,0.10555]
[1779486598468,32.71,75978.65,0.0,-0.99952,0.0,0.10555]
[1779486598570,32.71,75978.65,0.0,-0.99952,0.0,0.10555]
[1779486599264,32.71,75969.94,0.0,-0.99953,0.0,0.10405]
[1779486600271,32.71,75962.78,0.0,-0.99954,0.0,0.10283]
[1779486601278,32.71,75961.72,0.0,-0.99954,0.0,0.10265]
[1779486602226,32.71,75961.72,0.0,-0.99954,0.0,0.10265]
[1779486602514,32.71,75961.72,0.0,-0.99954,0.0,0.10265]
[1779486606323,32.71,75958.45,0.0,-0.99954,0.0,0.10209]
[1779486608492,32.71,75956.72,0.0,-0.99954,0.0,0.1018]
[1779486608720,32.71,75955.34,0.0,-0.99954,0.0,0.10157]
[1779486609858,32.71,75955.31,0.0,-0.99954,0.0,0.10157]
[1779486609982,32.71,75955.31,0.0,-0.99954,0.0,0.10157]
[1779486610351,32.71,75955.41,0.0,-0.99954,0.0,0.10158]
[1779486615391,32.71,75954.74,0.0,-0.99954,0.0,0.10147]
[1779486618067,32.71,75953.62,0.0,-0.99954,0.0,0.10128]
[1779486618218,32.71,75953.62,0.0,-0.99954,0.0,0.10128]
[1779486623444,32.71,75954.85,0.0,-0.99954,0.0,0.10149]
[1779486628479,32.71,75954.87,0.0,-0.99954,0.0,0.10149]
[1779486629957,32.71,75954.86,0.0,-0.99954,0.0,0.10149]
[1779486629976,32.71,75954.86,0.0,-0.99954,0.0,0.10149]
[1779486631095,32.71,75954.86,0.0,-0.99954,0.0,0.10149]
[1779486631220,32.71,75954.86,0.0,-0.99954,0.0,0.10149]
[1779486631320,32.71,75954.86,0.0,-0.99954,0.0,0.10132]
[1779486636535,32.71,75957.1,0.0,-0.99954,0.0,0.10169]
[1779486637671,32.71,75957.1,0.0,-0.99954,0.0,0.10169]
[1779486639292,32.71,75957.53,0.0,-0.99954,0.0,0.10176]
[1779486639470,32.71,75957.53,0.0,-0.99954,0.0,0.10176]
[1779486643583,32.71,75962.08,0.0,-0.99954,0.0,0.10253]
[1779486644956,32.71,75962.36,0.0,-0.99954,0.0,0.10258]
[1779486644971,32.71,75962.36,0.0,-0.99954,0.0,0.10258]
[1779486645283,32.71,75962.36,0.0,-0.99954,0.0,0.10258]
[1779486645469,32.71,75962.36,0.0,-0.99954,0.0,0.10258]
[1779486645598,32.71,75962.39,0.0,-0.99954,0.0,0.10258]
[1779486650632,32.71,75962.41,0.0,-0.99954,0.0,0.10259]
[1779486655668,32.71,75961.22,0.0,-0.99954,0.0,0.10238]
[1779486660704,32.71,75960.23,0.0,-0.99954,0.0,0.10222]
[1779486662148,32.71,75960.23,0.0,-0.99954,0.0,0.10222]
[1779486662226,32.71,75960.23,0.0,-0.99954,0.0,0.10222]
[1779486663725,32.71,75956.32,0.0,-0.99954,0.0,0.10156]
[1779486668761,32.71,75953.96,0.0,-0.99954,0.0,0.10117]
[1779486669927,32.71,75953.96,0.0,-0.99954,0.0,0.10117]
[1779486669974,32.71,75953.96,0.0,-0.99954,0.0,0.10117]
[1779486670694,32.71,75953.96,0.0,-0.99954,0.0,0.10117]
[1779486670722,32.71,75954.0,0.0,-0.99954,0.0,0.10117]
[1779486670776,32.71,75953.98,0.0,-0.99954,0.0,0.10117]
[1779486675194,32.71,75955.67,0.0,-0.99954,0.0,0.10145]
[1779486675221,32.71,75955.67,0.0,-0.99954,0.0,0.10145]
[1779486680846,32.71,75958.54,0.0,-0.99954,0.0,0.10193]
[1779486683867,32.71,75962.52,0.0,-0.99954,0.0,0.1026]
[1779486684791,32.71,75962.52,0.0,-0.99954,0.0,0.1026]
[1779486684972,32.71,75962.52,0.0,-0.99954,0.0,0.1026]
[1779486688122,32.71,75963.46,0.0,-0.99954,0.0,0.10276]
[1779486688219,32.71,75963.46,0.0,-0.99954,0.0,0.10276]
[1779486688224,32.71,75963.48,0.0,-0.99954,0.0,0.10277]
[1779486691466,32.71,75963.92,0.0,-0.99954,0.0,0.10284]
[1779486691718,32.71,75963.92,0.0,-0.99954,0.0,0.10284]
[1779486691923,32.71,75969.07,0.0,-0.99953,0.0,0.10354]
[1779486692930,32.71,75973.36,0.0,-0.99953,0.0,0.10427]
[1779486694944,32.71,75976.82,0.0,-0.99953,0.0,0.10487]
[1779486698981,32.71,75978.27,0.0,-0.99952,0.0,0.10512]
[1779486699222,32.71,75978.27,0.0,-0.99952,0.0,0.10512]
[1779486699893,32.71,75979.24,0.0,-0.99952,0.0,0.10529]
[1779486699979,32.71,75979.24,0.0,-0.99952,0.0,0.10529]
[1779486700045,32.71,75979.37,0.0,-0.99952,0.0,0.10531]
[1779486706022,32.71,75980.41,0.0,-0.99952,0.0,0.10549]
[1779486708493,32.71,75980.55,0.0,-0.99952,0.0,0.10552]
[1779486708719,32.71,75980.55,0.0,-0.99952,0.0,0.10552]
[1779486714080,32.71,75976.04,0.0,-0.99953,0.0,0.10474]
[1779486715395,32.71,75976.04,0.0,-0.99953,0.0,0.10474]
[1779486715472,32.71,75976.04,0.0,-0.99953,0.0,0.10474]
[1779486716122,32.71,75975.22,0.0,-0.99953,0.0,0.10459]
[1779486716221,32.71,75975.22,0.0,-0.99953,0.0,0.10459]
[1779486716318,32.71,75975.22,0.0,-0.99953,0.0,0.10459]
[1779486719115,32.71,75971.68,0.0,-0.99953,0.0,0.10399]
[1779486720543,32.71,75971.68,0.0,-0.99953,0.0,0.10399]
[1779486720719,32.71,75971.68,0.0,-0.99953,0.0,0.10399]
[1779486724151,32.71,75967.77,0.0,-0.99953,0.0,0.10332]
[1779486725525,32.71,75957.83,0.0,-0.99954,0.0,0.10164]
[1779486725953,32.71,75957.83,0.0,-0.99954,0.0,0.10164]
[1779486725977,32.71,75957.83,0.0,-0.99954,0.0,0.10164]
[1779486726198,32.71,75954.34,0.0,-0.99954,0.0,0.10105]
[1779486728259,32.71,75954.29,0.0,-0.99954,0.0,0.10105]
[1779486728471,32.71,75954.29,0.0,-0.99954,0.0,0.10105]
[1779486728571,32.71,75953.55,0.0,-0.99954,0.0,0.10092]
[1779486734199,32.71,75953.0,0.0,-0.99954,0.0,0.10083]
[1779486734219,32.71,75953.0,0.0,-0.99954,0.0,0.10083]
[1779486739256,32.71,75953.06,0.0,-0.99954,0.0,0.10084]
[1779486744291,32.71,75951.47,0.0,-0.99955,0.0,0.10058]
[1779486746877,32.71,75953.23,0.0,-0.99954,0.0,0.10087]
[1779486746970,32.71,75953.23,0.0,-0.99954,0.0,0.10087]
[1779486749143,32.71,75953.25,0.0,-0.99954,0.0,0.10087]
[1779486749221,32.71,75953.25,0.0,-0.99954,0.0,0.10087]
[1779486749326,32.71,75953.27,0.0,-0.99954,0.0,0.10088]
[1779486754612,32.71,75952.82,0.0,-0.99955,0.0,0.10063]
[1779486754719,32.71,75952.82,0.0,-0.99955,0.0,0.10063]
[1779486760087,32.71,75949.84,0.0,-0.99955,0.0,0.10013]
[1779486760966,32.71,75948.64,0.0,-0.99955,0.0,0.09993]
[1779486761220,32.71,75948.64,0.0,-0.99955,0.0,0.09993]
[1779486763375,32.71,75948.43,0.0,-0.99955,0.0,0.0999]
[1779486763471,32.71,75948.43,0.0,-0.99955,0.0,0.0999]
[1779486763563,32.71,75947.87,0.0,-0.99955,0.0,0.09981]
[1779486764535,32.71,75947.87,0.0,-0.99955,0.0,0.09981]
[1779486764719,32.71,75947.87,0.0,-0.99955,0.0,0.09981]
[1779486767457,32.71,75945.04,0.0,-0.99955,0.0,0.09934]
[1779486770478,32.71,75942.0,0.0,-0.99955,0.0,0.09884]
[1779486773345,32.71,75939.67,0.0,-0.99956,0.0,0.09846]
[1779486773469,32.71,75939.67,0.0,-0.99956,0.0,0.09846]
[1779486775549,32.71,75939.59,0.0,-0.99956,0.0,0.09845]
[1779486775691,32.71,75939.59,0.0,-0.99956,0.0,0.09845]
[1779486775744,32.71,75939.56,0.0,-0.99956,0.0,0.09844]
[1779486776520,32.71,75947.99,0.0,-0.99955,0.0,0.09983]
[1779486777526,32.71,75950.93,0.0,-0.99955,0.0,0.10031]
[1779486778534,32.71,75958.59,0.0,-0.99954,0.0,0.10159]
[1779486779542,32.71,75962.15,0.0,-0.99954,0.0,0.10219]
[1779486780549,32.71,75968.59,0.0,-0.99953,0.0,0.10328]
[1779486781556,32.71,75972.39,0.0,-0.99953,0.0,0.10393]
[1779486786591,32.71,75972.8,0.0,-0.99953,0.0,0.104]
[1779486789612,32.71,75976.93,0.0,-0.99953,0.0,0.10471]
[1779486790781,32.71,75976.93,0.0,-0.99953,0.0,0.10471]
[1779486791626,32.71,75974.07,0.0,-0.99953,0.0,0.10422]
[1779486791865,32.71,75974.07,0.0,-0.99953,0.0,0.10422]
[1779486792633,32.71,75958.44,0.0,-0.99954,0.0,0.10156]
[1779486793639,32.71,75946.28,0.0,-0.99955,0.0,0.09954]
[1779486794647,32.71,75953.76,0.0,-0.99954,0.0,0.10078]
[1779486795654,32.71,75954.7,0.0,-0.99954,0.0,0.10094]
[1779486799682,32.71,75951.81,0.0,-0.99955,0.0,0.10046]
[1779486802703,32.71,75947.94,0.0,-0.99955,0.0,0.09982]
[1779486803218,32.71,75947.94,0.0,-0.99955,0.0,0.09982]
[1779486803468,32.71,75947.94,0.0,-0.99955,0.0,0.09982]
[1779486803710,32.71,75947.67,0.0,-0.99955,0.0,0.09977]
[1779486804379,32.71,75947.67,0.0,-0.99955,0.0,0.09977]
[1779486804471,32.71,75947.67,0.0,-0.99955,0.0,0.09977]
[1779486804668,32.71,75947.67,0.0,-0.99955,0.0,0.09977]
[1779486809853,32.71,75944.51,0.0,-0.99955,0.0,0.09925]
[1779486809991,32.71,75943.37,0.0,-0.99955,0.0,0.09907]
[1779486810221,32.71,75943.37,0.0,-0.99955,0.0,0.09907]
[1779486810759,32.71,75943.8,0.0,-0.99955,0.0,0.09914]
[1779486815794,32.71,75942.66,0.0,-0.99955,0.0,0.09878]
[1779486820146,32.71,75942.67,0.0,-0.99955,0.0,0.09878]
[1779486820219,32.71,75942.67,0.0,-0.99955,0.0,0.09878]
[1779486820831,32.71,75941.18,0.0,-0.99956,0.0,0.09854]
[1779486820987,32.71,75941.18,0.0,-0.99956,0.0,0.09854]
[1779486821221,32.71,75941.18,0.0,-0.99956,0.0,0.09854]
[1779486827882,32.71,75940.94,0.0,-0.99956,0.0,0.0985]
[1779486832915,32.71,75938.82,0.0,-0.99956,0.0,0.09815]
[1779486837180,32.71,75936.99,0.0,-0.99956,0.0,0.09785]
[1779486837228,32.71,75936.99,0.0,-0.99956,0.0,0.09785]
[1779486837282,32.71,75937.23,0.0,-0.99956,0.0,0.09789]
[1779486838200,32.71,75937.23,0.0,-0.99956,0.0,0.09789]
[1779486838218,32.71,75937.23,0.0,-0.99956,0.0,0.09789]
[1779486843992,32.71,75939.03,0.0,-0.99956,0.0,0.09818]
[1779486848486,32.71,75937.28,0.0,-0.99956,0.0,0.0979]
[1779486848724,32.71,75937.28,0.0,-0.99956,0.0,0.0979]
[1779486848824,32.71,75937.81,0.0,-0.99956,0.0,0.09799]
[1779486849251,32.71,75937.81,0.0,-0.99956,0.0,0.09799]
[1779486849471,32.71,75937.81,0.0,-0.99956,0.0,0.09799]
[1779486855070,32.71,75934.41,0.0,-0.99956,0.0,0.09744]
[1779486858307,32.71,75931.42,0.0,-0.99956,0.0,0.09695]
[1779486859099,32.71,75931.42,0.0,-0.99956,0.0,0.09695]
[1779486859220,32.71,75931.42,0.0,-0.99956,0.0,0.09695]
[1779486859303,32.71,75930.82,0.0,-0.99956,0.0,0.09686]
[1779486859916,32.71,75930.82,0.0,-0.99956,0.0,0.09686]
[1779486859974,32.71,75930.82,0.0,-0.99956,0.0,0.09686]
[1779486864105,32.71,75930.54,0.0,-0.99956,0.0,0.09681]
[1779486864222,32.71,75930.54,0.0,-0.99956,0.0,0.09681]
[1779486864372,32.71,75930.54,0.0,-0.99956,0.0,0.09681]
[1779486864471,32.71,75930.54,0.0,-0.99956,0.0,0.09681]
[1779486864544,32.71,75931.51,0.0,-0.99956,0.0,0.09697]
[1779486867154,32.71,75936.56,0.0,-0.99956,0.0,0.09778]
[1779486869170,32.71,75942.4,0.0,-0.99955,0.0,0.09873]
[1779486871270,32.71,75942.54,0.0,-0.99955,0.0,0.09876]
[1779486871475,32.71,75942.54,0.0,-0.99955,0.0,0.09876]
[1779486871554,32.71,75941.5,0.0,-0.99956,0.0,0.09842]
[1779486873307,32.71,75941.72,0.0,-0.99956,0.0,0.09845]
[1779486873473,32.71,75941.72,0.0,-0.99956,0.0,0.09845]
[1779486878242,32.71,75952.94,0.0,-0.99955,0.0,0.1003]
[1779486879248,32.71,75958.37,0.0,-0.99954,0.0,0.1012]
[1779486880254,32.71,75958.84,0.0,-0.99954,0.0,0.10128]
[1779486882923,32.71,75958.45,0.0,-0.99954,0.0,0.10121]
[1779486882970,32.71,75958.03,0.0,-0.99954,0.0,0.10114]
[1779486883362,32.71,75958.03,0.0,-0.99954,0.0,0.10114]
[1779486883470,32.71,75958.03,0.0,-0.99954,0.0,0.10114]
[1779486883548,32.71,75958.09,0.0,-0.99954,0.0,0.10115]
[1779486887552,32.71,75959.31,0.0,-0.99954,0.0,0.10136]
[1779486888441,32.71,75960.62,0.0,-0.99954,0.0,0.10158]
[1779486888470,32.71,75960.62,0.0,-0.99954,0.0,0.10158]
[1779486888542,32.71,75960.78,0.0,-0.99954,0.0,0.1016]
[1779486894353,32.71,75961.42,0.0,-0.99954,0.0,0.10171]
[1779486899388,32.71,75960.53,0.0,-0.99954,0.0,0.10156]
[1779486904423,32.71,75960.91,0.0,-0.99954,0.0,0.10163]
[1779486906437,32.71,75954.34,0.0,-0.99955,0.0,0.10053]
[1779486908451,32.71,75951.89,0.0,-0.99955,0.0,0.10012]
[1779486911309,32.71,75951.79,0.0,-0.99955,0.0,0.10011]
[1779486911470,32.71,75951.79,0.0,-0.99955,0.0,0.10011]
[1779486916883,32.71,75951.41,0.0,-0.99955,0.0,0.10004]
[1779486916971,32.71,75950.94,0.0,-0.99955,0.0,0.09997]
[1779486918006,32.71,75948.54,0.0,-0.99955,0.0,0.09957]
[1779486918219,32.71,75948.54,0.0,-0.99955,0.0,0.09957]
[1779486922131,32.71,75945.73,0.0,-0.99955,0.0,0.09911]
[1779486923558,32.71,75943.0,0.0,-0.99955,0.0,0.09866]
[1779486926454,32.71,75940.58,0.0,-0.99956,0.0,0.09827]
[1779486926471,32.71,75940.58,0.0,-0.99956,0.0,0.09827]
[1779486926577,32.71,75940.2,0.0,-0.99956,0.0,0.0982]
[1779486927584,32.71,75936.81,0.0,-0.99956,0.0,0.09765]
[1779486929200,32.71,75934.41,0.0,-0.99956,0.0,0.09727]
[1779486929222,32.71,75934.41,0.0,-0.99956,0.0,0.09727]
[1779486933942,32.71,75930.63,0.0,-0.99957,0.0,0.09649]
[1779486933978,32.71,75930.63,0.0,-0.99957,0.0,0.09649]
[1779486934311,32.71,75929.99,0.0,-0.99957,0.0,0.09639]
[1779486934470,32.71,75929.99,0.0,-0.99957,0.0,0.09639]
[1779486934634,32.71,75930.19,0.0,-0.99957,0.0,0.09642]
[1779486936649,32.71,75934.49,0.0,-0.99956,0.0,0.09711]
[1779486939038,32.71,75936.7,0.0,-0.99956,0.0,0.09747]
[1779486939219,32.71,75936.7,0.0,-0.99956,0.0,0.09747]
[1779486939612,32.71,75936.7,0.0,-0.99956,0.0,0.09747]
[1779486939719,32.71,75936.7,0.0,-0.99956,0.0,0.09747]
[1779486939820,32.71,75936.68,0.0,-0.99956,0.0,0.09746]
[1779486945711,32.71,75938.19,0.0,-0.99956,0.0,0.09771]
[1779486949372,32.71,75938.61,0.0,-0.99956,0.0,0.09778]
[1779486949472,32.71,75938.61,0.0,-0.99956,0.0,0.09778]
[1779486949653,32.71,75938.61,0.0,-0.99956,0.0,0.09778]
[1779486949722,32.71,75938.61,0.0,-0.99956,0.0,0.09778]
[1779486949740,32.71,75939.11,0.0,-0.99956,0.0,0.09786]
[1779486954776,32.71,75942.76,0.0,-0.99956,0.0,0.09845]
[1779486955038,32.71,75942.76,0.0,-0.99956,0.0,0.09845]
[1779486955220,32.71,75942.76,0.0,-0.99956,0.0,0.09845]
[1779486958483,32.71,75945.48,0.0,-0.99955,0.0,0.09889]
[1779486958722,32.71,75945.48,0.0,-0.99955,0.0,0.09889]
[1779486958969,32.71,75946.6,0.0,-0.99955,0.0,0.09908]
[1779486959113,32.71,75946.6,0.0,-0.99955,0.0,0.09908]
[1779486959220,32.71,75946.6,0.0,-0.99955,0.0,0.09908]
[1779486960818,32.71,75950.79,0.0,-0.99955,0.0,0.09977]
[1779486965853,32.71,75943.21,0.0,-0.99956,0.0,0.09852]
[1779486966549,32.71,75943.21,0.0,-0.99956,0.0,0.09852]
[1779486966721,32.71,75943.21,0.0,-0.99956,0.0,0.09852]
[1779486966860,32.71,75941.66,0.0,-0.99956,0.0,0.09827]
[1779486967867,32.71,75937.35,0.0,-0.99956,0.0,0.09757]
[1779486968350,32.71,75937.35,0.0,-0.99956,0.0,0.09757]
[1779486968471,32.71,75937.35,0.0,-0.99956,0.0,0.09757]
[1779486973056,32.71,75934.38,0.0,-0.99956,0.0,0.09709]
[1779486973218,32.71,75934.38,0.0,-0.99956,0.0,0.09709]
[1779486978944,32.71,75931.65,0.0,-0.99956,0.0,0.09665]
[1779486982262,32.71,75932.38,0.0,-0.99956,0.0,0.09677]
[1779486982470,32.71,75932.38,0.0,-0.99956,0.0,0.09677]
[1779486982972,32.71,75932.29,0.0,-0.99956,0.0,0.09676]
[1779486983078,32.71,75932.29,0.0,-0.99956,0.0,0.09676]
[1779486983218,32.71,75932.29,0.0,-0.99956,0.0,0.09676]
[1779486985970,32.71,75932.29,0.0,-0.99956,0.0,0.09676]
[1779486985992,32.71,75932.3,0.0,-0.99956,0.0,0.09676]
[1779486991029,32.71,75932.35,0.0,-0.99956,0.0,0.0966]
[1779486996065,32.71,75932.05,0.0,-0.99957,0.0,0.09655]
[1779486999797,32.71,75931.95,0.0,-0.99957,0.0,0.09653]
[1779486999972,32.71,75931.95,0.0,-0.99957,0.0,0.09653]
[1779486999898,32.71,75931.59,0.0,-0.99957,0.0,0.09647]
[1779487000667,32.71,75931.59,0.0,-0.99957,0.0,0.09647]
[1779487000719,32.71,75931.59,0.0,-0.99957,0.0,0.09647]
[1779487006135,32.71,75931.05,0.0,-0.99957,0.0,0.09639]
[1779487011169,32.71,75931.28,0.0,-0.99957,0.0,0.09642]
[1779487016205,32.71,75931.03,0.0,-0.99957,0.0,0.09638]
[1779487021240,32.71,75930.54,0.0,-0.99957,0.0,0.09631]
[1779487022384,32.71,75930.54,0.0,-0.99957,0.0,0.09631]
[1779487022469,32.71,75930.54,0.0,-0.99957,0.0,0.09631]
[1779487023050,32.71,75930.54,0.0,-0.99957,0.0,0.09631]
[1779487022588,32.71,75929.57,0.0,-0.99957,0.0,0.09615]
[1779487023218,32.71,75929.57,0.0,-0.99957,0.0,0.09615]
[1779487026275,32.71,75923.16,0.0,-0.99957,0.0,0.09513]
[1779487028208,32.71,75922.38,0.0,-0.99957,0.0,0.09501]
[1779487028222,32.71,75922.38,0.0,-0.99957,0.0,0.09501]
[1779487028502,32.71,75922.38,0.0,-0.99957,0.0,0.09501]
[1779487028719,32.71,75922.38,0.0,-0.99957,0.0,0.09501]
[1779487028752,32.71,75922.48,0.0,-0.99957,0.0,0.09503]
[1779487033326,32.71,75905.5,0.0,-0.99959,0.0,0.09238]
[1779487034333,32.71,75897.25,0.0,-0.99959,0.0,0.09111]
[1779487035340,32.71,75895.6,0.0,-0.99959,0.0,0.09086]
[1779487040376,32.71,75901.85,0.0,-0.99959,0.0,0.09182]
[1779487041383,32.71,75904.53,0.0,-0.99959,0.0,0.09223]
[1779487043933,32.71,75905.34,0.0,-0.99959,0.0,0.09235]
[1779487043975,32.71,75905.34,0.0,-0.99959,0.0,0.09235]
[1779487044030,32.71,75906.0,0.0,-0.99958,0.0,0.09245]
[1779487045025,32.71,75906.0,0.0,-0.99958,0.0,0.09245]
[1779487045224,32.71,75906.01,0.0,-0.99958,0.0,0.09246]
[1779487048432,32.71,75909.4,0.0,-0.99958,0.0,0.09298]
[1779487050446,32.71,75911.81,0.0,-0.99958,0.0,0.09335]
[1779487054474,32.71,75906.82,0.0,-0.99958,0.0,0.09242]
[1779487056488,32.71,75902.29,0.0,-0.99959,0.0,0.09172]
[1779487057495,32.71,75899.82,0.0,-0.99959,0.0,0.09134]
[1779487058800,32.71,75899.82,0.0,-0.99959,0.0,0.09134]
[1779487058971,32.71,75899.82,0.0,-0.99959,0.0,0.09134]
[1779487059027,32.71,75897.21,0.0,-0.99959,0.0,0.09095]
[1779487059508,32.71,75894.66,0.0,-0.99959,0.0,0.09056]
[1779487060469,32.71,75894.66,0.0,-0.99959,0.0,0.09056]
[1779487060719,32.71,75894.66,0.0,-0.99959,0.0,0.09056]
[1779487060820,32.71,75891.84,0.0,-0.9996,0.0,0.09013]
[1779487062530,32.71,75897.69,0.0,-0.99959,0.0,0.09102]
[1779487064544,32.71,75899.12,0.0,-0.99959,0.0,0.09124]
[1779487066317,32.71,75899.33,0.0,-0.99959,0.0,0.09127]
[1779487066470,32.71,75899.33,0.0,-0.99959,0.0,0.09127]
[1779487066893,32.71,75899.33,0.0,-0.99959,0.0,0.09127]
[1779487066970,32.71,75899.33,0.0,-0.99959,0.0,0.09127]
[1779487067065,32.71,75899.4,0.0,-0.99959,0.0,0.09128]
[1779487072600,32.71,75899.45,0.0,-0.99959,0.0,0.09129]
[1779487078642,32.71,75899.11,0.0,-0.99959,0.0,0.09124]
[1779487080467,32.71,75898.8,0.0,-0.99959,0.0,0.09119]
[1779487080719,32.71,75898.8,0.0,-0.99959,0.0,0.09119]
[1779487081132,32.71,75898.8,0.0,-0.99959,0.0,0.09119]
[1779487081218,32.71,75898.03,0.0,-0.99959,0.0,0.09107]
[1779487081663,32.71,75897.92,0.0,-0.99959,0.0,0.09105]
[1779487086698,32.71,75896.74,0.0,-0.99959,0.0,0.09088]
[1779487089747,32.71,75896.72,0.0,-0.99959,0.0,0.09087]
[1779487098782,32.71,75897.47,0.0,-0.99959,0.0,0.09099]
[1779487099631,32.71,75897.47,0.0,-0.99959,0.0,0.09099]
[1779487099719,32.71,75897.47,0.0,-0.99959,0.0,0.09099]
[1779487104824,32.71,75897.41,0.0,-0.99959,0.0,0.09098]
[1779487110866,32.71,75897.17,0.0,-0.99959,0.0,0.09094]
[1779487116909,32.71,75897.15,0.0,-0.99959,0.0,0.09078]
[1779487119124,32.71,75896.99,0.0,-0.99959,0.0,0.09075]
[1779487119220,32.71,75897.04,0.0,-0.99959,0.0,0.09076]
[1779487119930,32.71,75897.8,0.0,-0.99959,0.0,0.09088]
[1779487120985,32.71,75897.8,0.0,-0.99959,0.0,0.09088]
[1779487121221,32.71,75897.84,0.0,-0.99959,0.0,0.09088]
[1779487126980,32.71,75897.97,0.0,-0.99959,0.0,0.0909]
[1779487132015,32.71,75897.64,0.0,-0.99959,0.0,0.09085]
[1779487137051,32.71,75897.52,0.0,-0.99959,0.0,0.09083]
[1779487142086,32.71,75897.18,0.0,-0.99959,0.0,0.09078]
[1779487147121,32.71,75898.36,0.0,-0.99959,0.0,0.09096]
[1779487148270,32.71,75898.1,0.0,-0.99959,0.0,0.09092]
[1779487148469,32.71,75898.1,0.0,-0.99959,0.0,0.09092]
[1779487149135,32.71,75898.07,0.0,-0.99959,0.0,0.09092]
[1779487149690,32.71,75898.07,0.0,-0.99959,0.0,0.09092]
[1779487149720,32.71,75898.07,0.0,-0.99959,0.0,0.09092]
[1779487156183,32.71,75898.4,0.0,-0.99959,0.0,0.09097]
[1779487156622,32.71,75898.4,0.0,-0.99959,0.0,0.09097]
[1779487156709,32.71,75898.4,0.0,-0.99959,0.0,0.09097]
[1779487156719,32.71,75898.4,0.0,-0.99959,0.0,0.09097]
[1779487157191,32.71,75898.0,0.0,-0.99959,0.0,0.09091]
[1779487158297,32.71,75898.36,0.0,-0.99959,0.0,0.09096]
[1779487158470,32.71,75898.36,0.0,-0.99959,0.0,0.09096]
[1779487167853,32.71,75900.26,0.0,-0.99959,0.0,0.09125]
[1779487167969,32.71,75900.26,0.0,-0.99959,0.0,0.09125]
[1779487168070,32.71,75901.27,0.0,-0.99959,0.0,0.0914]
[1779487169283,32.71,75901.34,0.0,-0.99959,0.0,0.09141]
[1779487169469,32.71,75901.34,0.0,-0.99959,0.0,0.09141]
[1779487175040,32.71,75901.88,0.0,-0.99959,0.0,0.09134]
[1779487175221,32.71,75901.88,0.0,-0.99959,0.0,0.09134]
[1779487175934,32.71,75902.32,0.0,-0.99959,0.0,0.0914]
[1779487175970,32.71,75902.32,0.0,-0.99959,0.0,0.0914]
[1779487176035,32.71,75900.14,0.0,-0.99959,0.0,0.09107]
[1779487180352,32.71,75897.9,0.0,-0.99959,0.0,0.09073]
[1779487183592,32.71,75897.79,0.0,-0.99959,0.0,0.09071]
[1779487183720,32.71,75897.79,0.0,-0.99959,0.0,0.09071]
[1779487183759,32.71,75897.47,0.0,-0.99959,0.0,0.09067]
[1779487184851,32.71,75897.47,0.0,-0.99959,0.0,0.09067]
[1779487184970,32.71,75897.47,0.0,-0.99959,0.0,0.09067]
[1779487190422,32.71,75897.46,0.0,-0.99959,0.0,0.09066]
[1779487191589,32.71,75897.46,0.0,-0.99959,0.0,0.09066]
[1779487191719,32.71,75897.46,0.0,-0.99959,0.0,0.09066]
[1779487191820,32.71,75897.09,0.0,-0.99959,0.0,0.09061]
[1779487193340,32.71,75896.98,0.0,-0.99959,0.0,0.09059]
[1779487193468,32.71,75896.98,0.0,-0.99959,0.0,0.09059]
[1779487199485,32.71,75896.1,0.0,-0.99959,0.0,0.09046]
[1779487204520,32.71,75896.58,0.0,-0.99959,0.0,0.09053]
[1779487207541,32.71,75893.89,0.0,-0.9996,0.0,0.09012]
[1779487208714,32.71,75893.89,0.0,-0.9996,0.0,0.09012]
[1779487208718,32.71,75893.89,0.0,-0.9996,0.0,0.09012]
[1779487208874,32.71,75893.42,0.0,-0.9996,0.0,0.09005]
[1779487210641,32.71,75892.39,0.0,-0.9996,0.0,0.0899]
[1779487210719,32.71,75892.39,0.0,-0.9996,0.0,0.0899]
[1779487213751,32.71,75891.74,0.0,-0.9996,0.0,0.0898]
[1779487213987,32.71,75891.74,0.0,-0.9996,0.0,0.0898]
[1779487214088,32.71,75891.65,0.0,-0.9996,0.0,0.08979]
[1779487216528,32.71,75891.15,0.0,-0.9996,0.0,0.08971]
[1779487216722,32.71,75891.15,0.0,-0.9996,0.0,0.08971]
[1779487222646,32.71,75890.93,0.0,-0.9996,0.0,0.08968]
[1779487225459,32.71,75891.72,0.0,-0.9996,0.0,0.0898]
[1779487225468,32.71,75891.72,0.0,-0.9996,0.0,0.0898]
[1779487225956,32.71,75891.65,0.0,-0.9996,0.0,0.08979]
[1779487227268,32.71,75891.65,0.0,-0.9996,0.0,0.08979]
[1779487227470,32.71,75891.2,0.0,-0.9996,0.0,0.08972]
[1779487232716,32.71,75891.32,0.0,-0.9996,0.0,0.08958]
[1779487237751,32.71,75891.32,0.0,-0.9996,0.0,0.08958]
[1779487240776,32.71,75891.33,0.0,-0.9996,0.0,0.08958]
[1779487240968,32.71,75891.33,0.0,-0.9996,0.0,0.08958]
[1779487241069,32.71,75890.97,0.0,-0.9996,0.0,0.08953]
[1779487242147,32.71,75890.97,0.0,-0.9996,0.0,0.08953]
[1779487242220,32.71,75890.97,0.0,-0.9996,0.0,0.08953]
[1779487246822,32.71,75890.83,0.0,-0.9996,0.0,0.08951]
[1779487246970,32.71,75890.83,0.0,-0.9996,0.0,0.08951]
[1779487247241,32.71,75890.83,0.0,-0.9996,0.0,0.08951]
[1779487247071,32.71,75890.31,0.0,-0.9996,0.0,0.08943]
[1779487247469,32.71,75890.31,0.0,-0.9996,0.0,0.08943]
[1779487252857,32.71,75891.96,0.0,-0.9996,0.0,0.08968]
[1779487253864,32.71,75896.21,0.0,-0.99959,0.0,0.09032]
[1779487254323,32.71,75896.21,0.0,-0.99959,0.0,0.09032]
[1779487254471,32.71,75896.21,0.0,-0.99959,0.0,0.09032]
[1779487257973,32.71,75897.38,0.0,-0.99959,0.0,0.09049]
[1779487258282,32.71,75897.46,0.0,-0.99959,0.0,0.0905]
[1779487258633,32.71,75897.46,0.0,-0.99959,0.0,0.0905]
[1779487258721,32.71,75897.46,0.0,-0.99959,0.0,0.0905]
[1779487259975,32.71,75898.12,0.0,-0.99959,0.0,0.0906]
[1779487260048,32.71,75898.12,0.0,-0.99959,0.0,0.0906]
[1779487265948,32.71,75901.24,0.0,-0.99959,0.0,0.09108]
[1779487266754,32.71,75901.24,0.0,-0.99959,0.0,0.09108]
[1779487266969,32.71,75901.24,0.0,-0.99959,0.0,0.09108]
[1779487272996,32.71,75901.46,0.0,-0.99959,0.0,0.09111]
[1779487278031,32.71,75900.19,0.0,-0.99959,0.0,0.09092]
[1779487284074,32.71,75900.0,0.0,-0.99959,0.0,0.09089]
[1779487289109,32.71,75899.08,0.0,-0.99959,0.0,0.09075]
[1779487290830,32.71,75899.08,0.0,-0.99959,0.0,0.09075]
[1779487290974,32.71,75899.08,0.0,-0.99959,0.0,0.09075]
[1779487293302,32.71,75899.08,0.0,-0.99959,0.0,0.09059]
[1779487293474,32.71,75899.08,0.0,-0.99959,0.0,0.09059]
[1779487293575,32.71,75899.08,0.0,-0.99959,0.0,0.09059]
[1779487298294,32.71,75899.09,0.0,-0.99959,0.0,0.09059]
[1779487298470,32.71,75898.04,0.0,-0.99959,0.0,0.09043]
[1779487305223,32.71,75895.91,0.0,-0.9996,0.0,0.09011]
[1779487305755,32.71,75895.91,0.0,-0.9996,0.0,0.09011]
[1779487305973,32.71,75895.91,0.0,-0.9996,0.0,0.09011]
[1779487308226,32.71,75895.91,0.0,-0.9996,0.0,0.09011]
[1779487308468,32.71,75895.91,0.0,-0.9996,0.0,0.09011]
[1779487312272,32.71,75894.79,0.0,-0.9996,0.0,0.08994]
[1779487317307,32.71,75893.83,0.0,-0.9996,0.0,0.0898]
[1779487318649,32.71,75893.83,0.0,-0.9996,0.0,0.0898]
[1779487318724,32.71,75893.83,0.0,-0.9996,0.0,0.0898]
[1779487324356,32.71,75889.94,0.0,-0.9996,0.0,0.08921]
[1779487325955,32.71,75887.61,0.0,-0.9996,0.0,0.08887]
[1779487325986,32.71,75887.61,0.0,-0.9996,0.0,0.08887]
[1779487330512,32.71,75887.22,0.0,-0.9996,0.0,0.08881]
[1779487330718,32.71,75887.22,0.0,-0.9996,0.0,0.08881]
[1779487330802,32.71,75887.36,0.0,-0.9996,0.0,0.08883]
[1779487341475,32.71,75885.62,0.0,-0.9996,0.0,0.08857]
[1779487343609,32.71,75885.55,0.0,-0.9996,0.0,0.08856]
[1779487343718,32.71,75885.55,0.0,-0.9996,0.0,0.08856]
[1779487346092,32.71,75885.27,0.0,-0.9996,0.0,0.08852]
[1779487346219,32.71,75885.27,0.0,-0.9996,0.0,0.08852]
[1779487346289,32.71,75885.09,0.0,-0.9996,0.0,0.08849]
[1779487352552,32.71,75882.72,0.0,-0.99961,0.0,0.08799]
[1779487353756,32.71,75882.72,0.0,-0.99961,0.0,0.08799]
[1779487353975,32.71,75882.72,0.0,-0.99961,0.0,0.08799]
[1779487360078,32.71,75880.0,0.0,-0.99961,0.0,0.08759]
[1779487360222,32.71,75880.0,0.0,-0.99961,0.0,0.08759]
[1779487360323,32.71,75879.57,0.0,-0.99961,0.0,0.08752]
[1779487366027,32.71,75879.84,0.0,-0.99961,0.0,0.08756]
[1779487366218,32.71,75879.84,0.0,-0.99961,0.0,0.08756]
[1779487373700,32.71,75879.2,0.0,-0.99961,0.0,0.08747]
[1779487378368,32.71,75879.21,0.0,-0.99961,0.0,0.08747]
[1779487378472,32.71,75879.21,0.0,-0.99961,0.0,0.08747]
[1779487378735,32.71,75879.33,0.0,-0.99961,0.0,0.08749]
[1779487381294,32.71,75879.24,0.0,-0.99961,0.0,0.08747]
[1779487381469,32.71,75878.29,0.0,-0.99961,0.0,0.08734]
[1779487386791,32.71,75875.73,0.0,-0.99961,0.0,0.08696]
[1779487390368,32.71,75875.49,0.0,-0.99961,0.0,0.08693]
[1779487390469,32.71,75877.16,0.0,-0.99961,0.0,0.08717]
[1779487392811,32.71,75878.74,0.0,-0.99961,0.0,0.0874]
[1779487392980,32.71,75878.74,0.0,-0.99961,0.0,0.0874]
[1779487393041,32.71,75878.74,0.0,-0.99961,0.0,0.0874]
[1779487406938,32.71,75878.26,0.0,-0.99961,0.0,0.08733]
[1779487410949,32.71,75878.15,0.0,-0.99961,0.0,0.08731]
[1779487410968,32.71,75878.15,0.0,-0.99961,0.0,0.08731]
[1779487417008,32.71,75878.09,0.0,-0.99961,0.0,0.08715]
[1779487425500,32.71,75877.73,0.0,-0.99961,0.0,0.0871]
[1779487425718,32.71,75877.73,0.0,-0.99961,0.0,0.0871]
[1779487427234,32.71,75877.73,0.0,-0.99961,0.0,0.0871]
[1779487427469,32.71,75877.73,0.0,-0.99961,0.0,0.0871]
[1779487427320,32.71,75877.73,0.0,-0.99961,0.0,0.0871]
[1779487430800,32.71,75877.76,0.0,-0.99961,0.0,0.0871]
[1779487431974,32.71,75876.71,0.0,-0.99961,0.0,0.08695]
[1779487432113,32.71,75871.65,0.0,-0.99961,0.0,0.08621]
[1779487433120,32.71,75867.1,0.0,-0.99962,0.0,0.08556]
[1779487434127,32.71,75859.56,0.0,-0.99962,0.0,0.08448]
[1779487435134,32.71,75854.12,0.0,-0.99963,0.0,0.08371]
[1779487436141,32.71,75848.1,0.0,-0.99963,0.0,0.08286]
[1779487437148,32.71,75843.1,0.0,-0.99963,0.0,0.08217]
[1779487439162,32.71,75840.61,0.0,-0.99964,0.0,0.08182]
[1779487440169,32.71,75835.37,0.0,-0.99964,0.0,0.0811]
[1779487441176,32.71,75830.33,0.0,-0.99964,0.0,0.08041]
[1779487442183,32.71,75822.78,0.0,-0.99965,0.0,0.07939]
[1779487443190,32.71,75823.42,0.0,-0.99965,0.0,0.07948]
[1779487446211,32.71,75819.92,0.0,-0.99965,0.0,0.07901]
[1779487448715,32.71,75820.96,0.0,-0.99965,0.0,0.07915]
[1779487449972,32.71,75821.56,0.0,-0.99965,0.0,0.07923]
[1779487451772,32.71,75820.12,0.0,-0.99965,0.0,0.07904]
[1779487451977,32.71,75820.12,0.0,-0.99965,0.0,0.07904]
[1779487452253,32.71,75820.03,0.0,-0.99965,0.0,0.07903]
[1779487457288,32.71,75818.28,0.0,-0.99965,0.0,0.07879]
[1779487462323,32.71,75817.21,0.0,-0.99965,0.0,0.07865]
[1779487465344,32.71,75826.27,0.0,-0.99964,0.0,0.07986]
[1779487465977,32.71,75826.27,0.0,-0.99964,0.0,0.07986]
[1779487466351,32.71,75829.92,0.0,-0.99964,0.0,0.08036]
[1779487470530,32.71,75831.84,0.0,-0.99964,0.0,0.08062]
[1779487470721,32.71,75831.84,0.0,-0.99964,0.0,0.08062]
[1779487471387,32.71,75832.77,0.0,-0.99964,0.0,0.0806]
[1779487473401,32.71,75829.91,0.0,-0.99964,0.0,0.08021]
[1779487477356,32.71,75828.39,0.0,-0.99964,0.0,0.08001]
[1779487479976,32.71,75827.55,0.0,-0.99964,0.0,0.07989]
[1779487485484,32.71,75825.85,0.0,-0.99965,0.0,0.07966]
[1779487490519,32.71,75825.82,0.0,-0.99965,0.0,0.07966]
[1779487490724,32.71,75825.82,0.0,-0.99965,0.0,0.07966]
[1779487490969,32.71,75825.82,0.0,-0.99965,0.0,0.07966]
[1779487491527,32.71,75825.86,0.0,-0.99965,0.0,0.07967]
[1779487496562,32.71,75824.73,0.0,-0.99965,0.0,0.07951]
[1779487500178,32.71,75824.46,0.0,-0.99965,0.0,0.07948]
[1779487509653,32.71,75823.78,0.0,-0.99965,0.0,0.07939]
[1779487510660,32.71,75819.67,0.0,-0.99965,0.0,0.07883]
[1779487511667,32.71,75809.25,0.0,-0.99966,0.0,0.07745]
[1779487512674,32.71,75807.8,0.0,-0.99966,0.0,0.07726]
[1779487514510,32.71,75807.8,0.0,-0.99966,0.0,0.07726]
[1779487514718,32.71,75807.84,0.0,-0.99966,0.0,0.07727]
[1779487514795,32.71,75807.57,0.0,-0.99966,0.0,0.07723]
[1779487521308,32.71,75805.02,0.0,-0.99966,0.0,0.0769]
[1779487521737,32.71,75817.34,0.0,-0.99965,0.0,0.07852]
[1779487522744,32.71,75819.57,0.0,-0.99965,0.0,0.07882]
[1779487527779,32.71,75819.15,0.0,-0.99965,0.0,0.07877]
[1779487532813,32.71,75816.55,0.0,-0.99965,0.0,0.07828]
[1779487537849,32.71,75815.07,0.0,-0.99965,0.0,0.07808]
[1779487539863,32.71,75811.64,0.0,-0.99966,0.0,0.07763]
[1779487542884,32.71,75808.85,0.0,-0.99966,0.0,0.07726]
[1779487543892,32.71,75805.6,0.0,-0.99966,0.0,0.07684]
[1779487548926,32.71,75805.12,0.0,-0.99966,0.0,0.07677]
[1779487549933,32.71,75802.0,0.0,-0.99966,0.0,0.07637]
[1779487551973,32.71,75802.11,0.0,-0.99966,0.0,0.07638]
[1779487555972,32.71,75802.47,0.0,-0.99966,0.0,0.07643]
[1779487558182,32.71,75802.05,0.0,-0.99966,0.0,0.07637]
[1779487558220,32.71,75802.05,0.0,-0.99966,0.0,0.07637]
[1779487558321,32.71,75799.26,0.0,-0.99966,0.0,0.07601]
[1779487564035,32.71,75797.41,0.0,-0.99966,0.0,0.07577]
[1779487565976,32.71,75795.31,0.0,-0.99967,0.0,0.0755]
[1779487571084,32.71,75792.89,0.0,-0.99967,0.0,0.07519]
[1779487574208,32.71,75793.11,0.0,-0.99967,0.0,0.07522]
[1779487574221,32.71,75793.11,0.0,-0.99967,0.0,0.07522]
[1779487574310,32.71,75793.37,0.0,-0.99967,0.0,0.07526]
[1779487577975,32.71,75794.6,0.0,-0.99967,0.0,0.07541]
[1779487580103,32.71,75798.28,0.0,-0.99966,0.0,0.07589]
[1779487580219,32.71,75798.28,0.0,-0.99966,0.0,0.07589]
[1779487580305,32.71,75798.55,0.0,-0.99966,0.0,0.07592]
[1779487582162,32.71,75802.78,0.0,-0.99966,0.0,0.07647]
[1779487584176,32.71,75805.89,0.0,-0.99966,0.0,0.07687]
[1779487589214,32.71,75810.41,0.0,-0.99966,0.0,0.07747]
[1779487596263,32.71,75811.01,0.0,-0.99966,0.0,0.0774]
[1779487604319,32.71,75811.27,0.0,-0.99966,0.0,0.07744]
[1779487606991,32.71,75811.27,0.0,-0.99966,0.0,0.07744]
[1779487607098,32.71,75811.27,0.0,-0.99966,0.0,0.07744]
[1779487607340,32.71,75824.29,0.0,-0.99965,0.0,0.07917]
[1779487608347,32.71,75834.14,0.0,-0.99964,0.0,0.0805]
[1779487609353,32.71,75835.73,0.0,-0.99964,0.0,0.08071]
[1779487613013,32.71,75836.24,0.0,-0.99964,0.0,0.08078]
[1779487613220,32.71,75836.24,0.0,-0.99964,0.0,0.08078]
[1779487613324,32.71,75836.24,0.0,-0.99964,0.0,0.08078]
[1779487616403,32.71,75840.11,0.0,-0.99964,0.0,0.08131]
[1779487619976,32.71,75840.49,0.0,-0.99964,0.0,0.08137]
[1779487623977,32.71,75841.34,0.0,-0.99964,0.0,0.08148]
[1779487624021,32.71,75841.34,0.0,-0.99964,0.0,0.08148]
[1779487624221,32.71,75841.34,0.0,-0.99964,0.0,0.08148]
[1779487624322,32.71,75841.34,0.0,-0.99964,0.0,0.08148]
[1779487629322,32.71,75843.59,0.0,-0.99964,0.0,0.08179]
[1779487629468,32.71,75843.59,0.0,-0.99964,0.0,0.08179]
[1779487630501,32.71,75839.26,0.0,-0.99964,0.0,0.0812]
[1779487631508,32.71,75835.93,0.0,-0.99964,0.0,0.08074]
[1779487633233,32.71,75834.57,0.0,-0.99964,0.0,0.08056]
[1779487633469,32.71,75834.57,0.0,-0.99964,0.0,0.08056]
[1779487633522,32.71,75834.38,0.0,-0.99964,0.0,0.08053]
[1779487633722,32.71,75834.38,0.0,-0.99964,0.0,0.08053]
[1779487633978,32.71,75834.38,0.0,-0.99964,0.0,0.08053]
[1779487639564,32.71,75834.3,0.0,-0.99964,0.0,0.08052]
[1779487641941,32.71,75832.82,0.0,-0.99964,0.0,0.08032]
[1779487642003,32.71,75832.82,0.0,-0.99964,0.0,0.08032]
[1779487642587,32.71,75825.39,0.0,-0.99965,0.0,0.07931]
[1779487643594,32.71,75820.32,0.0,-0.99965,0.0,0.07864]
[1779487647286,32.71,75817.8,0.0,-0.99965,0.0,0.0783]
[1779487647469,32.71,75817.8,0.0,-0.99965,0.0,0.0783]
[1779487647622,32.71,75815.01,0.0,-0.99965,0.0,0.07793]
[1779487652656,32.71,75813.36,0.0,-0.99966,0.0,0.07757]
[1779487653230,32.71,75813.36,0.0,-0.99966,0.0,0.07757]
[1779487653470,32.71,75813.36,0.0,-0.99966,0.0,0.07757]
[1779487653592,32.71,75813.36,0.0,-0.99966,0.0,0.07757]
[1779487653693,32.71,75813.36,0.0,-0.99966,0.0,0.07757]
[1779487653720,32.71,75813.36,0.0,-0.99966,0.0,0.07757]
[1779487659705,32.71,75812.01,0.0,-0.99966,0.0,0.07739]
[1779487660633,32.71,75812.01,0.0,-0.99966,0.0,0.07739]
[1779487660713,32.71,75812.46,0.0,-0.99966,0.0,0.07745]
[1779487660812,32.71,75812.46,0.0,-0.99966,0.0,0.07745]
[1779487660968,32.71,75812.46,0.0,-0.99966,0.0,0.07745]
[1779487670783,32.71,75812.34,0.0,-0.99966,0.0,0.07744]
[1779487675818,32.71,75812.13,0.0,-0.99966,0.0,0.07741]
[1779487677600,32.71,75812.13,0.0,-0.99966,0.0,0.07741]
[1779487677720,32.71,75812.13,0.0,-0.99966,0.0,0.07741]
[1779487677701,32.71,75811.72,0.0,-0.99966,0.0,0.07736]
[1779487677788,32.71,75811.72,0.0,-0.99966,0.0,0.07736]
[1779487677974,32.71,75811.72,0.0,-0.99966,0.0,0.07736]
[1779487684881,32.71,75811.53,0.0,-0.99966,0.0,0.07733]
[1779487689916,32.71,75811.36,0.0,-0.99966,0.0,0.07731]
[1779487691656,32.71,75811.36,0.0,-0.99966,0.0,0.07731]
[1779487691718,32.71,75811.36,0.0,-0.99966,0.0,0.07731]
[1779487691726,32.71,75811.37,0.0,-0.99966,0.0,0.07731]
[1779487692101,32.71,75811.37,0.0,-0.99966,0.0,0.07731]
[1779487692223,32.71,75811.37,0.0,-0.99966,0.0,0.07731]
[1779487694951,32.71,75807.42,0.0,-0.99966,0.0,0.07679]
[1779487697067,32.71,75805.96,0.0,-0.99966,0.0,0.0766]
[1779487697219,32.71,75805.96,0.0,-0.99966,0.0,0.0766]
[1779487697276,32.71,75805.25,0.0,-0.99966,0.0,0.07651]
[1779487697908,32.71,75805.25,0.0,-0.99966,0.0,0.07651]
[1779487697979,32.71,75805.25,0.0,-0.99966,0.0,0.07651]
[1779487704019,32.71,75802.41,0.0,-0.99966,0.0,0.07614]
[1779487706597,32.71,75801.58,0.0,-0.99966,0.0,0.07604]
[1779487706719,32.71,75801.58,0.0,-0.99966,0.0,0.07604]
[1779487706689,32.71,75801.26,0.0,-0.99966,0.0,0.07599]
[1779487707119,32.71,75801.26,0.0,-0.99966,0.0,0.07599]
[1779487707227,32.71,75801.26,0.0,-0.99966,0.0,0.07599]
[1779487708046,32.71,75797.27,0.0,-0.99967,0.0,0.07548]
[1779487708991,32.71,75797.27,0.0,-0.99967,0.0,0.07548]
[1779487712608,32.71,75794.9,0.0,-0.99967,0.0,0.07504]
[1779487712720,32.71,75794.9,0.0,-0.99967,0.0,0.07504]
[1779487712751,32.71,75793.79,0.0,-0.99967,0.0,0.0749]
[1779487712969,32.71,75793.79,0.0,-0.99967,0.0,0.0749]
[1779487719122,32.71,75791.93,0.0,-0.99967,0.0,0.07466]
[1779487724158,32.71,75791.89,0.0,-0.99967,0.0,0.07466]
[1779487726860,32.71,75791.89,0.0,-0.99967,0.0,0.07466]
[1779487726969,32.71,75791.89,0.0,-0.99967,0.0,0.07466]
[1779487727021,32.71,75791.89,0.0,-0.99967,0.0,0.07466]
[1779487727220,32.71,75791.89,0.0,-0.99967,0.0,0.07466]
[1779487727316,32.71,75791.9,0.0,-0.99967,0.0,0.07466]
[1779487728186,32.71,75797.54,0.0,-0.99967,0.0,0.07538]
[1779487729193,32.71,75804.56,0.0,-0.99966,0.0,0.07628]
[1779487731531,32.71,75804.76,0.0,-0.99966,0.0,0.07631]
[1779487731718,32.71,75804.76,0.0,-0.99966,0.0,0.07631]
[1779487731570,32.71,75805.1,0.0,-0.99966,0.0,0.07635]
[1779487732148,32.71,75805.1,0.0,-0.99966,0.0,0.07635]
[1779487732218,32.71,75805.1,0.0,-0.99966,0.0,0.07635]
[1779487737249,32.71,75802.77,0.0,-0.99966,0.0,0.07605]
[1779487738077,32.71,75802.77,0.0,-0.99966,0.0,0.07605]
[1779487738221,32.71,75802.77,0.0,-0.99966,0.0,0.07605]
[1779487738430,32.71,75802.77,0.0,-0.99966,0.0,0.07605]
[1779487738473,32.71,75802.77,0.0,-0.99966,0.0,0.07605]
[1779487738574,32.71,75802.94,0.0,-0.99966,0.0,0.07607]
[1779487743169,32.71,75803.29,0.0,-0.99966,0.0,0.07612]
[1779487743217,32.71,75803.29,0.0,-0.99966,0.0,0.07612]
[1779487748326,32.71,75801.48,0.0,-0.99966,0.0,0.07588]
[1779487750100,32.71,75800.05,0.0,-0.99966,0.0,0.0757]
[1779487750219,32.71,75800.05,0.0,-0.99966,0.0,0.0757]
[1779487750626,32.71,75800.05,0.0,-0.99966,0.0,0.0757]
[1779487750724,32.71,75800.05,0.0,-0.99966,0.0,0.0757]
[1779487750807,32.71,75800.15,0.0,-0.99966,0.0,0.07571]
[1779487756382,32.71,75798.89,0.0,-0.99966,0.0,0.07555]
[1779487759108,32.71,75800.93,0.0,-0.99966,0.0,0.07581]
[1779487759219,32.71,75800.93,0.0,-0.99966,0.0,0.07581]
[1779487759403,32.71,75799.93,0.0,-0.99966,0.0,0.07568]
[1779487760804,32.71,75799.93,0.0,-0.99966,0.0,0.07568]
[1779487760969,32.71,75800.45,0.0,-0.99966,0.0,0.07575]
[1779487765445,32.71,75805.28,0.0,-0.99966,0.0,0.07638]
[1779487766452,32.71,75808.23,0.0,-0.99966,0.0,0.07676]
[1779487767459,32.71,75812.75,0.0,-0.99966,0.0,0.07735]
[1779487768231,32.71,75812.75,0.0,-0.99966,0.0,0.07735]
[1779487768251,32.71,75812.75,0.0,-0.99966,0.0,0.07735]
[1779487768466,32.71,75815.37,0.0,-0.99965,0.0,0.0777]
[1779487769473,32.71,75817.83,0.0,-0.99965,0.0,0.07802]
[1779487770480,32.71,75822.79,0.0,-0.99965,0.0,0.07868]
[1779487771487,32.71,75825.84,0.0,-0.99965,0.0,0.07895]
[1779487773156,32.71,75825.87,0.0,-0.99965,0.0,0.07895]
[1779487773221,32.71,75825.87,0.0,-0.99965,0.0,0.07895]
[1779487778538,32.71,75824.38,0.0,-0.99965,0.0,0.07875]
[1779487780078,32.71,75824.6,0.0,-0.99965,0.0,0.07878]
[1779487780220,32.71,75824.6,0.0,-0.99965,0.0,0.07878]
[1779487780728,32.71,75824.6,0.0,-0.99965,0.0,0.07878]
[1779487780782,32.71,75824.28,0.0,-0.99965,0.0,0.07874]
[1779487780969,32.71,75824.28,0.0,-0.99965,0.0,0.07874]
[1779487783974,32.71,75824.94,0.0,-0.99965,0.0,0.07882]
[1779487784580,32.71,75824.84,0.0,-0.99965,0.0,0.07881]
[1779487789615,32.71,75830.32,0.0,-0.99965,0.0,0.07955]
[1779487792035,32.71,75832.62,0.0,-0.99964,0.0,0.07986]
[1779487792219,32.71,75832.62,0.0,-0.99964,0.0,0.07986]
[1779487792572,32.71,75832.62,0.0,-0.99964,0.0,0.07986]
[1779487792720,32.71,75832.62,0.0,-0.99964,0.0,0.07986]
[1779487792772,32.71,75833.14,0.0,-0.99964,0.0,0.07993]
[1779487796665,32.71,75836.24,0.0,-0.99964,0.0,0.08035]
[1779487796891,32.71,75836.24,0.0,-0.99964,0.0,0.08035]
[1779487796971,32.71,75836.24,0.0,-0.99964,0.0,0.08035]
[1779487801705,32.71,75830.69,0.0,-0.99965,0.0,0.0796]
[1779487802711,32.71,75817.11,0.0,-0.99965,0.0,0.07778]
[1779487803718,32.71,75812.41,0.0,-0.99966,0.0,0.07717]
[1779487806652,32.71,75812.76,0.0,-0.99966,0.0,0.07721]
[1779487806718,32.71,75812.76,0.0,-0.99966,0.0,0.07721]
[1779487806740,32.71,75811.7,0.0,-0.99966,0.0,0.07707]
[1779487808591,32.71,75811.4,0.0,-0.99966,0.0,0.07703]
[1779487808721,32.71,75811.4,0.0,-0.99966,0.0,0.07703]
[1779487812782,32.71,75806.96,0.0,-0.99966,0.0,0.07646]
[1779487813767,32.71,75806.96,0.0,-0.99966,0.0,0.07646]
[1779487813868,32.71,75806.55,0.0,-0.99966,0.0,0.0764]
[1779487813974,32.71,75806.55,0.0,-0.99966,0.0,0.0764]
[1779487814281,32.71,75806.55,0.0,-0.99966,0.0,0.0764]
[1779487814470,32.71,75806.55,0.0,-0.99966,0.0,0.0764]
[1779487814795,32.71,75806.65,0.0,-0.99966,0.0,0.07642]
[1779487818824,32.71,75804.09,0.0,-0.99966,0.0,0.07608]
[1779487821444,32.71,75802.15,0.0,-0.99966,0.0,0.07583]
[1779487821469,32.71,75802.15,0.0,-0.99966,0.0,0.07583]
[1779487821845,32.71,75802.34,0.0,-0.99966,0.0,0.07586]
[1779487822705,32.71,75802.34,0.0,-0.99966,0.0,0.07586]
[1779487822718,32.71,75802.34,0.0,-0.99966,0.0,0.07586]
[1779487827887,32.71,75801.88,0.0,-0.99966,0.0,0.0758]
[1779487829012,32.71,75801.88,0.0,-0.99966,0.0,0.0758]
[1779487829218,32.71,75801.88,0.0,-0.99966,0.0,0.0758]
[1779487829901,32.71,75800.48,0.0,-0.99966,0.0,0.07562]
[1779487830142,32.71,75800.48,0.0,-0.99966,0.0,0.07562]
[1779487830220,32.71,75800.48,0.0,-0.99966,0.0,0.07562]
[1779487837093,32.71,75799.95,0.0,-0.99967,0.0,0.07541]
[1779487837218,32.71,75799.95,0.0,-0.99967,0.0,0.07541]
[1779487837245,32.71,75799.25,0.0,-0.99967,0.0,0.07532]
[1779487838268,32.71,75799.25,0.0,-0.99967,0.0,0.07532]
[1779487838471,32.71,75799.25,0.0,-0.99967,0.0,0.07532]
[1779487839971,32.71,75792.21,0.0,-0.99967,0.0,0.07442]
[1779487840978,32.71,75789.93,0.0,-0.99967,0.0,0.07414]
[1779487842168,32.71,75789.93,0.0,-0.99967,0.0,0.07414]
[1779487842221,32.71,75789.93,0.0,-0.99967,0.0,0.07414]
[1779487842588,32.71,75789.93,0.0,-0.99967,0.0,0.07414]
[1779487842718,32.71,75789.93,0.0,-0.99967,0.0,0.07414]
[1779487842820,32.71,75790.41,0.0,-0.99967,0.0,0.0742]
[1779487843999,32.71,75794.46,0.0,-0.99967,0.0,0.07471]
[1779487845008,32.71,75797.78,0.0,-0.99967,0.0,0.07513]
[1779487846013,32.71,75800.13,0.0,-0.99967,0.0,0.07543]
[1779487847663,32.71,75800.13,0.0,-0.99967,0.0,0.07543]
[1779487847718,32.71,75800.13,0.0,-0.99967,0.0,0.07543]
[1779487847765,32.71,75801.16,0.0,-0.99966,0.0,0.07557]
[1779487848431,32.71,75801.16,0.0,-0.99966,0.0,0.07557]
[1779487848470,32.71,75801.16,0.0,-0.99966,0.0,0.07557]
[1779487855209,32.71,75802.1,0.0,-0.99966,0.0,0.07569]
[1779487855218,32.71,75802.1,0.0,-0.99966,0.0,0.07569]
[1779487855319,32.71,75803.37,0.0,-0.99966,0.0,0.07585]
[1779487856086,32.71,75800.57,0.0,-0.99966,0.0,0.07549]
[1779487857093,32.71,75794.89,0.0,-0.99967,0.0,0.07476]
[1779487858397,32.71,75794.89,0.0,-0.99967,0.0,0.07476]
[1779487858469,32.71,75794.89,0.0,-0.99967,0.0,0.07476]
[1779487861121,32.71,75788.71,0.0,-0.99967,0.0,0.07398]
[1779487862208,32.71,75788.71,0.0,-0.99967,0.0,0.07398]
[1779487862223,32.71,75788.71,0.0,-0.99967,0.0,0.07398]
[1779487862873,32.71,75788.71,0.0,-0.99967,0.0,0.07398]
[1779487862877,32.71,75787.36,0.0,-0.99967,0.0,0.07381]
[1779487862971,32.71,75787.36,0.0,-0.99967,0.0,0.07381]
[1779487866156,32.71,75779.52,0.0,-0.99968,0.0,0.07283]
[1779487867163,32.71,75777.59,0.0,-0.99968,0.0,0.07259]
[1779487868006,32.71,75777.59,0.0,-0.99968,0.0,0.07259]
[1779487868217,32.71,75777.59,0.0,-0.99968,0.0,0.07259]
[1779487868319,32.71,75775.63,0.0,-0.99968,0.0,0.07235]
[1779487870186,32.71,75773.92,0.0,-0.99968,0.0,0.07214]
[1779487870981,32.71,75773.92,0.0,-0.99968,0.0,0.07214]
[1779487871220,32.71,75773.92,0.0,-0.99968,0.0,0.07214]
[1779487876593,32.71,75772.85,0.0,-0.99968,0.0,0.072]
[1779487877236,32.71,75770.57,0.0,-0.99968,0.0,0.07172]
[1779487882117,32.71,75771.7,0.0,-0.99968,0.0,0.07186]
[1779487882219,32.71,75771.7,0.0,-0.99968,0.0,0.07186]
[1779487882271,32.71,75769.96,0.0,-0.99968,0.0,0.07165]
[1779487883278,32.71,75768.13,0.0,-0.99968,0.0,0.07143]
[1779487884024,32.71,75768.13,0.0,-0.99968,0.0,0.07143]
[1779487884218,32.71,75768.13,0.0,-0.99968,0.0,0.07143]
[1779487888313,32.71,75764.9,0.0,-0.99969,0.0,0.07103]
[1779487889412,32.71,75764.9,0.0,-0.99969,0.0,0.07103]
[1779487889467,32.71,75764.9,0.0,-0.99969,0.0,0.07103]
[1779487889513,32.71,75773.44,0.0,-0.99968,0.0,0.07208]
[1779487890335,32.71,75775.43,0.0,-0.99968,0.0,0.07232]
[1779487891454,32.71,75775.43,0.0,-0.99968,0.0,0.07232]
[1779487891718,32.71,75775.43,0.0,-0.99968,0.0,0.07232]
[1779487891819,32.71,75774.73,0.0,-0.99968,0.0,0.0721]
[1779487892349,32.71,75778.58,0.0,-0.99968,0.0,0.07258]
[1779487893356,32.71,75782.65,0.0,-0.99968,0.0,0.07309]
[1779487894936,32.71,75782.65,0.0,-0.99968,0.0,0.07309]
[1779487894968,32.71,75782.65,0.0,-0.99968,0.0,0.07309]
[1779487897384,32.71,75780.8,0.0,-0.99968,0.0,0.07286]
[1779487899398,32.71,75783.38,0.0,-0.99968,0.0,0.07318]
[1779487900405,32.71,75792.64,0.0,-0.99967,0.0,0.07434]
[1779487901412,32.71,75796.89,0.0,-0.99967,0.0,0.07488]
[1779487902419,32.71,75795.45,0.0,-0.99967,0.0,0.0747]
[1779487903427,32.71,75791.84,0.0,-0.99967,0.0,0.07424]
[1779487904433,32.71,75788.86,0.0,-0.99967,0.0,0.07386]
[1779487905374,32.71,75788.86,0.0,-0.99967,0.0,0.07386]
[1779487905470,32.71,75788.86,0.0,-0.99967,0.0,0.07386]
[1779487911483,32.71,75787.52,0.0,-0.99967,0.0,0.0737]
[1779487913200,32.71,75787.31,0.0,-0.99967,0.0,0.07367]
[1779487913218,32.71,75787.31,0.0,-0.99967,0.0,0.07367]
[1779487913497,32.71,75786.97,0.0,-0.99967,0.0,0.07363]
[1779487915511,32.71,75788.98,0.0,-0.99967,0.0,0.07388]
[1779487916518,32.71,75792.86,0.0,-0.99967,0.0,0.07437]
[1779487917525,32.71,75795.36,0.0,-0.99967,0.0,0.07469]
[1779487918146,32.71,75795.36,0.0,-0.99967,0.0,0.07469]
[1779487918219,32.71,75795.36,0.0,-0.99967,0.0,0.07469]
[1779487919539,32.71,75802.02,0.0,-0.99966,0.0,0.07554]
[1779487920546,32.71,75803.68,0.0,-0.99966,0.0,0.07575]
[1779487922276,32.71,75803.57,0.0,-0.99966,0.0,0.07574]
[1779487922469,32.71,75803.57,0.0,-0.99966,0.0,0.07574]
[1779487927774,32.71,75804.27,0.0,-0.99966,0.0,0.07583]
[1779487927971,32.71,75804.27,0.0,-0.99966,0.0,0.07583]
[1779487928602,32.71,75805.3,0.0,-0.99966,0.0,0.07596]
[1779487932630,32.71,75800.54,0.0,-0.99967,0.0,0.07535]
[1779487933805,32.71,75800.54,0.0,-0.99967,0.0,0.07535]
[1779487933969,32.71,75800.54,0.0,-0.99967,0.0,0.07535]
[1779487935645,32.71,75798.97,0.0,-0.99967,0.0,0.07515]
[1779487935719,32.71,75798.97,0.0,-0.99967,0.0,0.07515]
[1779487935748,32.71,75798.84,0.0,-0.99967,0.0,0.07513]
[1779487938672,32.71,75810.03,0.0,-0.99966,0.0,0.07658]
[1779487939679,32.71,75813.31,0.0,-0.99966,0.0,0.077]
[1779487940686,32.71,75813.22,0.0,-0.99966,0.0,0.07699]
[1779487941701,32.71,75813.22,0.0,-0.99966,0.0,0.07699]
[1779487941718,32.71,75813.22,0.0,-0.99966,0.0,0.07699]
[1779487947735,32.71,75817.44,0.0,-0.99966,0.0,0.07755]
[1779487952771,32.71,75813.58,0.0,-0.99966,0.0,0.0769]
[1779487953778,32.71,75805.26,0.0,-0.99966,0.0,0.07582]
[1779487954786,32.71,75797.71,0.0,-0.99967,0.0,0.07485]
[1779487955354,32.71,75797.71,0.0,-0.99967,0.0,0.07485]
[1779487955469,32.71,75797.71,0.0,-0.99967,0.0,0.07485]
[1779487955793,32.71,75799.4,0.0,-0.99967,0.0,0.07507]
[1779487956801,32.71,75807.23,0.0,-0.99966,0.0,0.07607]
[1779487957808,32.71,75813.27,0.0,-0.99966,0.0,0.07686]
[1779487958114,32.71,75813.27,0.0,-0.99966,0.0,0.07686]
[1779487958752,32.71,75813.27,0.0,-0.99966,0.0,0.07686]
[1779487958969,32.71,75813.27,0.0,-0.99966,0.0,0.07686]
[1779487958815,32.71,75815.04,0.0,-0.99966,0.0,0.07709]
[1779487960830,32.71,75810.34,0.0,-0.99966,0.0,0.07648]
[1779487961497,32.71,75810.34,0.0,-0.99966,0.0,0.07648]
[1779487961717,32.71,75810.34,0.0,-0.99966,0.0,0.07648]
[1779487961837,32.71,75805.31,0.0,-0.99966,0.0,0.07583]
[1779487962844,32.71,75810.64,0.0,-0.99966,0.0,0.07652]
[1779487963851,32.71,75814.87,0.0,-0.99966,0.0,0.07707]
[1779487964135,32.71,75814.87,0.0,-0.99966,0.0,0.07707]
[1779487964218,32.71,75814.87,0.0,-0.99966,0.0,0.07707]
[1779487965865,32.71,75801.51,0.0,-0.99967,0.0,0.07534]
[1779487966872,32.71,75798.28,0.0,-0.99967,0.0,0.07492]
[1779487967217,32.71,75798.28,0.0,-0.99967,0.0,0.07492]
[1779487967467,32.71,75798.28,0.0,-0.99967,0.0,0.07492]
[1779487968886,32.71,75806.29,0.0,-0.99966,0.0,0.07595]
[1779487970689,32.71,75806.95,0.0,-0.99966,0.0,0.07604]
[1779487970721,32.71,75806.95,0.0,-0.99966,0.0,0.07604]
[1779487973898,32.71,75806.69,0.0,-0.99966,0.0,0.076]
[1779487973982,32.71,75806.69,0.0,-0.99966,0.0,0.076]
[1779487974061,32.71,75806.72,0.0,-0.99966,0.0,0.07601]
[1779487976942,32.71,75803.59,0.0,-0.99966,0.0,0.0756]
[1779487977949,32.71,75800.12,0.0,-0.99967,0.0,0.07516]
[1779487978955,32.71,75800.12,0.0,-0.99967,0.0,0.07516]
[1779487978968,32.71,75800.12,0.0,-0.99967,0.0,0.07516]
[1779487983913,32.71,75798.97,0.0,-0.99967,0.0,0.07501]
[1779487984000,32.71,75798.97,0.0,-0.99967,0.0,0.07501]
[1779487986011,32.71,75803.65,0.0,-0.99966,0.0,0.07561]
[1779487988465,32.71,75806.43,0.0,-0.99966,0.0,0.07597]
[1779487988719,32.71,75806.43,0.0,-0.99966,0.0,0.07597]
[1779487989032,32.71,75806.47,0.0,-0.99966,0.0,0.07598]
[1779487992061,32.71,75809.42,0.0,-0.99966,0.0,0.07636]
[1779487993068,32.71,75813.3,0.0,-0.99966,0.0,0.07686]
[1779487993389,32.71,75813.3,0.0,-0.99966,0.0,0.07686]
[1779487993469,32.71,75813.3,0.0,-0.99966,0.0,0.07686]
[1779487997929,32.71,75812.69,0.0,-0.99966,0.0,0.07678]
[1779487997975,32.71,75812.69,0.0,-0.99966,0.0,0.07678]
[1779487998076,32.71,75807.39,0.0,-0.99966,0.0,0.07609]
[1779487999110,32.71,75803.78,0.0,-0.99966,0.0,0.07563]
[1779488000844,32.71,75803.78,0.0,-0.99966,0.0,0.07563]
[1779488000968,32.71,75803.78,0.0,-0.99966,0.0,0.07563]
[1779488001069,32.71,75803.78,0.0,-0.99966,0.0,0.07563]
[1779488002131,32.71,75806.64,0.0,-0.99966,0.0,0.076]
[1779488003423,32.71,75806.64,0.0,-0.99966,0.0,0.076]
[1779488003468,32.71,75806.64,0.0,-0.99966,0.0,0.076]
[1779488009223,32.71,75809.56,0.0,-0.99966,0.0,0.07638]
[1779488014258,32.71,75808.83,0.0,-0.99966,0.0,0.07614]
[1779488017154,32.71,75810.86,0.0,-0.99966,0.0,0.07641]
[1779488017219,32.71,75810.86,0.0,-0.99966,0.0,0.07641]
[1779488017279,32.71,75814.13,0.0,-0.99966,0.0,0.07683]
[1779488020109,32.71,75813.7,0.0,-0.99966,0.0,0.07678]
[1779488020218,32.71,75813.41,0.0,-0.99966,0.0,0.07674]
[1779488020320,32.71,75813.41,0.0,-0.99966,0.0,0.07674]
[1779488022692,32.71,75813.41,0.0,-0.99966,0.0,0.07674]
[1779488022718,32.71,75813.41,0.0,-0.99966,0.0,0.07674]
[1779488028478,32.71,75812.63,0.0,-0.99966,0.0,0.07664]
[1779488028723,32.71,75812.63,0.0,-0.99966,0.0,0.07664]
[1779488032651,32.71,75813.68,0.0,-0.99966,0.0,0.07677]
[1779488032721,32.71,75813.68,0.0,-0.99966,0.0,0.07677]
[1779488032752,32.71,75812.96,0.0,-0.99966,0.0,0.07668]
[1779488035496,32.71,75813.15,0.0,-0.99966,0.0,0.0767]
[1779488035719,32.71,75813.15,0.0,-0.99966,0.0,0.0767]
[1779488035820,32.71,75816.29,0.0,-0.99966,0.0,0.07711]
[1779488036412,32.71,75812.9,0.0,-0.99966,0.0,0.07667]
[1779488039413,32.71,75810.93,0.0,-0.99966,0.0,0.07641]
[1779488044170,32.71,75810.83,0.0,-0.99966,0.0,0.0764]
[1779488044218,32.71,75810.83,0.0,-0.99966,0.0,0.0764]
[1779488045664,32.71,75810.84,0.0,-0.99966,0.0,0.0764]
[1779488045719,32.71,75810.84,0.0,-0.99966,0.0,0.0764]
[1779488045765,32.71,75810.84,0.0,-0.99966,0.0,0.0764]
[1779488050957,32.71,75810.68,0.0,-0.99966,0.0,0.07638]
[1779488050970,32.71,75810.68,0.0,-0.99966,0.0,0.07638]
[1779488052526,32.71,75815.18,0.0,-0.99966,0.0,0.07697]
[1779488053944,32.71,75815.18,0.0,-0.99966,0.0,0.07697]
[1779488053976,32.71,75815.18,0.0,-0.99966,0.0,0.07697]
[1779488054046,32.71,75820.21,0.0,-0.99965,0.0,0.07763]
[1779488054538,32.71,75826.22,0.0,-0.99965,0.0,0.07842]
[1779488056552,32.71,75830.01,0.0,-0.99965,0.0,0.07893]
[1779488061587,32.71,75826.19,0.0,-0.99965,0.0,0.07842]
[1779488063975,32.71,75823.89,0.0,-0.99965,0.0,0.07812]
[1779488065297,32.71,75823.89,0.0,-0.99965,0.0,0.07812]
[1779488065468,32.71,75823.89,0.0,-0.99965,0.0,0.07812]
[1779488067629,32.71,75824.82,0.0,-0.99965,0.0,0.07824]
[1779488069189,32.71,75826.14,0.0,-0.99965,0.0,0.07841]
[1779488069218,32.71,75826.14,0.0,-0.99965,0.0,0.07841]
[1779488071657,32.71,75829.82,0.0,-0.99965,0.0,0.07876]
[1779488074893,32.71,75830.1,0.0,-0.99965,0.0,0.0788]
[1779488074975,32.71,75830.1,0.0,-0.99965,0.0,0.0788]
[1779488076834,32.71,75830.99,0.0,-0.99965,0.0,0.07892]
[1779488076968,32.71,75830.99,0.0,-0.99965,0.0,0.07892]
[1779488077070,32.71,75831.71,0.0,-0.99965,0.0,0.07902]
[1779488082735,32.71,75834.06,0.0,-0.99965,0.0,0.07933]
[1779488085970,32.71,75833.02,0.0,-0.99965,0.0,0.07919]
[1779488086053,32.71,75827.63,0.0,-0.99965,0.0,0.07847]
[1779488090790,32.71,75823.74,0.0,-0.99965,0.0,0.07795]
[1779488091303,32.71,75823.74,0.0,-0.99965,0.0,0.07795]
[1779488091469,32.71,75823.74,0.0,-0.99965,0.0,0.07795]
[1779488091797,32.71,75823.71,0.0,-0.99965,0.0,0.07795]
[1779488096832,32.71,75823.66,0.0,-0.99965,0.0,0.07794]
[1779488098845,32.71,75826.68,0.0,-0.99965,0.0,0.07834]
[1779488099253,32.71,75826.68,0.0,-0.99965,0.0,0.07834]
[1779488099974,32.71,75826.68,0.0,-0.99965,0.0,0.07834]
[1779488103343,32.71,75825.55,0.0,-0.99965,0.0,0.07819]
[1779488103469,32.71,75825.55,0.0,-0.99965,0.0,0.07819]
[1779488103881,32.71,75825.36,0.0,-0.99965,0.0,0.07817]
[1779488107910,32.71,75821.43,0.0,-0.99965,0.0,0.07765]
[1779488111969,32.71,75822.82,0.0,-0.99965,0.0,0.07783]
[1779488116973,32.71,75815.2,0.0,-0.99966,0.0,0.07683]
[1779488118987,32.71,75814.45,0.0,-0.99966,0.0,0.07673]
[1779488119814,32.71,75814.45,0.0,-0.99966,0.0,0.07673]
[1779488119979,32.71,75814.45,0.0,-0.99966,0.0,0.07673]
[1779488120080,32.71,75814.59,0.0,-0.99966,0.0,0.07675]
[1779488122732,32.71,75813.55,0.0,-0.99966,0.0,0.07662]
[1779488122968,32.71,75813.55,0.0,-0.99966,0.0,0.07662]
[1779488127492,32.71,75816.06,0.0,-0.99966,0.0,0.07694]
[1779488127718,32.71,75816.06,0.0,-0.99966,0.0,0.07694]
[1779488128059,32.71,75819.0,0.0,-0.99966,0.0,0.07733]
[1779488129927,32.71,75818.68,0.0,-0.99966,0.0,0.07729]
[1779488129977,32.71,75818.68,0.0,-0.99966,0.0,0.07729]
[1779488130073,32.71,75819.7,0.0,-0.99966,0.0,0.07742]
[1779488135109,32.71,75818.83,0.0,-0.99966,0.0,0.07717]
[1779488136640,32.71,75818.84,0.0,-0.99966,0.0,0.07717]
[1779488136719,32.71,75818.84,0.0,-0.99966,0.0,0.07717]
[1779488137123,32.71,75818.52,0.0,-0.99966,0.0,0.07713]
[1779488140144,32.71,75815.55,0.0,-0.99966,0.0,0.07674]
[1779488146186,32.71,75815.41,0.0,-0.99966,0.0,0.07672]
[1779488150214,32.71,75811.15,0.0,-0.99966,0.0,0.07616]
[1779488151221,32.71,75796.89,0.0,-0.99967,0.0,0.07434]
[1779488151386,32.71,75796.89,0.0,-0.99967,0.0,0.07434]
[1779488151470,32.71,75796.89,0.0,-0.99967,0.0,0.07434]
[1779488152228,32.71,75795.6,0.0,-0.99967,0.0,0.07417]
[1779488155792,32.71,75795.27,0.0,-0.99967,0.0,0.07413]
[1779488155879,32.71,75795.27,0.0,-0.99967,0.0,0.07413]
[1779488158270,32.71,75794.83,0.0,-0.99967,0.0,0.07408]
[1779488163305,32.71,75794.58,0.0,-0.99967,0.0,0.07404]
[1779488165974,32.71,75794.58,0.0,-0.99967,0.0,0.07404]
[1779488166327,32.71,75798.16,0.0,-0.99967,0.0,0.0745]
[1779488167334,32.71,75801.22,0.0,-0.99967,0.0,0.07489]
[1779488170355,32.71,75807.31,0.0,-0.99966,0.0,0.07567]
[1779488171362,32.71,75813.01,0.0,-0.99966,0.0,0.07641]
[1779488173376,32.71,75806.74,0.0,-0.99966,0.0,0.07559]
[1779488175673,32.71,75805.15,0.0,-0.99967,0.0,0.07539]
[1779488175974,32.71,75805.15,0.0,-0.99967,0.0,0.07539]
[1779488176054,32.71,75800.61,0.0,-0.99967,0.0,0.07481]
[1779488176397,32.71,75797.3,0.0,-0.99967,0.0,0.07439]
[1779488177649,32.71,75797.3,0.0,-0.99967,0.0,0.07439]
[1779488177720,32.71,75797.3,0.0,-0.99967,0.0,0.07439]
[1779488177821,32.71,75796.95,0.0,-0.99967,0.0,0.07434]
[1779488180425,32.71,75793.49,0.0,-0.99967,0.0,0.07391]
[1779488185460,32.71,75791.72,0.0,-0.99967,0.0,0.07368]
[1779488189979,32.71,75792.01,0.0,-0.99967,0.0,0.07372]
[1779488192287,32.71,75792.07,0.0,-0.99967,0.0,0.07373]
[1779488192509,32.71,75795.76,0.0,-0.99967,0.0,0.07406]
[1779488196161,32.71,75796.86,0.0,-0.99967,0.0,0.0742]
[1779488196540,32.71,75793.26,0.0,-0.99967,0.0,0.07374]
[1779488202478,32.71,75791.72,0.0,-0.99967,0.0,0.07355]
[1779488202718,32.71,75791.72,0.0,-0.99967,0.0,0.07355]
[1779488209631,32.71,75792.09,0.0,-0.99967,0.0,0.0736]
[1779488213659,32.71,75796.6,0.0,-0.99967,0.0,0.07416]
[1779488216044,32.71,75797.18,0.0,-0.99967,0.0,0.07424]
[1779488216222,32.71,75797.18,0.0,-0.99967,0.0,0.07424]
[1779488216247,32.71,75793.33,0.0,-0.99967,0.0,0.07375]
[1779488216371,32.71,75793.33,0.0,-0.99967,0.0,0.07375]
[1779488216472,32.71,75793.33,0.0,-0.99967,0.0,0.07375]
[1779488221892,32.71,75793.52,0.0,-0.99967,0.0,0.07378]
[1779488221969,32.71,75793.52,0.0,-0.99967,0.0,0.07378]
[1779488222214,32.71,75793.52,0.0,-0.99967,0.0,0.07378]
[1779488222220,32.71,75793.52,0.0,-0.99967,0.0,0.07378]
[1779488222315,32.71,75791.94,0.0,-0.99967,0.0,0.07358]
[1779488227758,32.71,75792.09,0.0,-0.99967,0.0,0.0736]
[1779488231857,32.71,75791.56,0.0,-0.99967,0.0,0.07353]
[1779488231970,32.71,75791.56,0.0,-0.99967,0.0,0.07353]
[1779488233183,32.71,75791.21,0.0,-0.99967,0.0,0.07348]
[1779488233220,32.71,75791.21,0.0,-0.99967,0.0,0.07348]
[1779488233285,32.71,75791.52,0.0,-0.99967,0.0,0.07352]
[1779488239291,32.71,75792.11,0.0,-0.99967,0.0,0.0736]
[1779488239469,32.71,75791.96,0.0,-0.99967,0.0,0.07358]
[1779488244876,32.71,75790.34,0.0,-0.99967,0.0,0.07338]
[1779488245883,32.71,75785.53,0.0,-0.99968,0.0,0.07278]
[1779488247800,32.71,75783.61,0.0,-0.99968,0.0,0.07254]
[1779488247970,32.71,75783.61,0.0,-0.99968,0.0,0.07254]
[1779488248010,32.71,75783.61,0.0,-0.99968,0.0,0.07254]
[1779488248219,32.71,75783.61,0.0,-0.99968,0.0,0.07254]
[1779488248321,32.71,75783.19,0.0,-0.99968,0.0,0.07248]
[1779488253176,32.71,75782.21,0.0,-0.99968,0.0,0.07223]
[1779488253219,32.71,75782.21,0.0,-0.99968,0.0,0.07223]
[1779488253278,32.71,75782.22,0.0,-0.99968,0.0,0.07223]
[1779488253939,32.71,75777.67,0.0,-0.99968,0.0,0.07167]
[1779488254946,32.71,75773.67,0.0,-0.99968,0.0,0.07118]
[1779488255953,32.71,75770.68,0.0,-0.99969,0.0,0.07082]
[1779488256960,32.71,75767.3,0.0,-0.99969,0.0,0.07041]
[1779488257723,32.71,75767.3,0.0,-0.99969,0.0,0.07041]
[1779488257969,32.71,75767.3,0.0,-0.99969,0.0,0.07041]
[1779488259981,32.71,75770.15,0.0,-0.99969,0.0,0.07075]
[1779488260988,32.71,75775.11,0.0,-0.99968,0.0,0.07136]
[1779488263002,32.71,75772.18,0.0,-0.99969,0.0,0.071]
[1779488263774,32.71,75772.18,0.0,-0.99969,0.0,0.071]
[1779488263972,32.71,75772.18,0.0,-0.99969,0.0,0.071]
[1779488264021,32.71,75772.18,0.0,-0.99969,0.0,0.071]
[1779488264227,32.71,75772.18,0.0,-0.99969,0.0,0.071]
[1779488264256,32.71,75773.15,0.0,-0.99969,0.0,0.07112]
[1779488268319,32.71,75769.58,0.0,-0.99969,0.0,0.07069]
[1779488272097,32.71,75772.6,0.0,-0.99969,0.0,0.07105]
[1779488272465,32.71,75772.6,0.0,-0.99969,0.0,0.07105]
[1779488272621,32.71,75772.6,0.0,-0.99969,0.0,0.07105]
[1779488272718,32.71,75772.6,0.0,-0.99969,0.0,0.07105]
[1779488273103,32.71,75769.73,0.0,-0.99969,0.0,0.0707]
[1779488279145,32.71,75770.14,0.0,-0.99969,0.0,0.07075]
[1779488281407,32.71,75771.87,0.0,-0.99969,0.0,0.07096]
[1779488281470,32.71,75771.56,0.0,-0.99969,0.0,0.07093]
[1779488282166,32.71,75771.99,0.0,-0.99969,0.0,0.07098]
[1779488282695,32.71,75771.99,0.0,-0.99969,0.0,0.07098]
[1779488282718,32.71,75771.99,0.0,-0.99969,0.0,0.07098]
[1779488288208,32.71,75771.63,0.0,-0.99969,0.0,0.07093]
[1779488293243,32.71,75771.67,0.0,-0.99969,0.0,0.07094]
[1779488295504,32.71,75771.69,0.0,-0.99969,0.0,0.07094]
[1779488295721,32.71,75771.69,0.0,-0.99969,0.0,0.07094]
[1779488295925,32.71,75771.69,0.0,-0.99969,0.0,0.07094]
[1779488295970,32.71,75771.69,0.0,-0.99969,0.0,0.07094]
[1779488296264,32.71,75771.75,0.0,-0.99969,0.0,0.07095]
[1779488300394,32.71,75772.09,0.0,-0.99969,0.0,0.07099]
[1779488300292,32.71,75776.64,0.0,-0.99968,0.0,0.07155]
[1779488300469,32.71,75776.64,0.0,-0.99968,0.0,0.07155]
[1779488301299,32.71,75778.03,0.0,-0.99968,0.0,0.07172]
[1779488302306,32.71,75780.62,0.0,-0.99968,0.0,0.07203]
[1779488303083,32.71,75780.62,0.0,-0.99968,0.0,0.07203]
[1779488303220,32.71,75780.62,0.0,-0.99968,0.0,0.07203]
[1779488308348,32.71,75778.17,0.0,-0.99968,0.0,0.07173]
[1779488310487,32.71,75778.61,0.0,-0.99968,0.0,0.07179]
[1779488310721,32.71,75778.61,0.0,-0.99968,0.0,0.07179]
[1779488310763,32.71,75778.61,0.0,-0.99968,0.0,0.07179]
[1779488310970,32.71,75778.61,0.0,-0.99968,0.0,0.07179]
[1779488311372,32.71,75778.66,0.0,-0.99968,0.0,0.07166]
[1779488318421,32.71,75778.6,0.0,-0.99968,0.0,0.07165]
[1779488323459,32.71,75779.42,0.0,-0.99968,0.0,0.07175]
[1779488324839,32.71,75780.18,0.0,-0.99968,0.0,0.07185]
[1779488324970,32.71,75780.18,0.0,-0.99968,0.0,0.07185]
[1779488325328,32.71,75780.18,0.0,-0.99968,0.0,0.07185]
[1779488325470,32.71,75780.18,0.0,-0.99968,0.0,0.07185]
[1779488325473,32.71,75780.59,0.0,-0.99968,0.0,0.0719]
[1779488326480,32.71,75776.24,0.0,-0.99968,0.0,0.07136]
[1779488330366,32.71,75776.05,0.0,-0.99968,0.0,0.07134]
[1779488330470,32.71,75776.05,0.0,-0.99968,0.0,0.07134]
[1779488330467,32.71,75770.35,0.0,-0.99969,0.0,0.07065]
[1779488330687,32.71,75770.35,0.0,-0.99969,0.0,0.07065]
[1779488330720,32.71,75770.35,0.0,-0.99969,0.0,0.07065]
[1779488330789,32.71,75766.4,0.0,-0.99969,0.0,0.07017]
[1779488335482,32.71,75767.08,0.0,-0.99969,0.0,0.07025]
[1779488335719,32.71,75766.45,0.0,-0.99969,0.0,0.07018]
[1779488335783,32.71,75767.38,0.0,-0.99969,0.0,0.07029]
[1779488336553,32.71,75761.52,0.0,-0.99969,0.0,0.06959]
[1779488338452,32.71,75761.52,0.0,-0.99969,0.0,0.06959]
[1779488338471,32.71,75761.52,0.0,-0.99969,0.0,0.06959]
[1779488342534,32.71,75758.2,0.0,-0.99969,0.0,0.06919]
[1779488342719,32.71,75758.2,0.0,-0.99969,0.0,0.06919]
[1779488346101,32.71,75757.04,0.0,-0.99969,0.0,0.06905]
[1779488346227,32.71,75757.04,0.0,-0.99969,0.0,0.06905]
[1779488346326,32.71,75756.84,0.0,-0.9997,0.0,0.06903]
[1779488347630,32.71,75753.71,0.0,-0.9997,0.0,0.06866]
[1779488349084,32.71,75753.71,0.0,-0.9997,0.0,0.06866]
[1779488349220,32.71,75753.71,0.0,-0.9997,0.0,0.06866]
[1779488354679,32.71,75751.89,0.0,-0.9997,0.0,0.06844]
[1779488359060,32.71,75752.75,0.0,-0.9997,0.0,0.06855]
[1779488359219,32.71,75752.75,0.0,-0.9997,0.0,0.06855]
[1779488359473,32.71,75752.75,0.0,-0.9997,0.0,0.06855]
[1779488359320,32.71,75751.21,0.0,-0.9997,0.0,0.06836]
[1779488359719,32.71,75751.21,0.0,-0.9997,0.0,0.06836]
[1779488362735,32.71,75753.89,0.0,-0.9997,0.0,0.06868]
[1779488367771,32.71,75754.38,0.0,-0.9997,0.0,0.06874]
[1779488368777,32.71,75756.96,0.0,-0.9997,0.0,0.06904]
[1779488370446,32.71,75756.96,0.0,-0.9997,0.0,0.06904]
[1779488370471,32.71,75756.96,0.0,-0.9997,0.0,0.06904]
[1779488370814,32.71,75755.96,0.0,-0.9997,0.0,0.06892]
[1779488370971,32.71,75755.96,0.0,-0.9997,0.0,0.06892]
[1779488371038,32.71,75755.3,0.0,-0.9997,0.0,0.06872]
[1779488374221,32.71,75755.68,0.0,-0.9997,0.0,0.06876]
[1779488374323,32.71,75754.77,0.0,-0.9997,0.0,0.06866]
[1779488377898,32.71,75754.94,0.0,-0.9997,0.0,0.06868]
[1779488377970,32.71,75754.94,0.0,-0.9997,0.0,0.06868]
[1779488378172,32.71,75754.94,0.0,-0.9997,0.0,0.06868]
[1779488378220,32.71,75754.94,0.0,-0.9997,0.0,0.06868]
[1779488378321,32.71,75754.77,0.0,-0.9997,0.0,0.06866]
[1779488383471,32.71,75754.46,0.0,-0.9997,0.0,0.06862]
[1779488383626,32.71,75753.73,0.0,-0.9997,0.0,0.06853]
[1779488383719,32.71,75753.73,0.0,-0.9997,0.0,0.06853]
[1779488383882,32.71,75752.52,0.0,-0.9997,0.0,0.06839]
[1779488385896,32.71,75747.23,0.0,-0.9997,0.0,0.06777]
[1779488389829,32.71,75747.23,0.0,-0.9997,0.0,0.06777]
[1779488389969,32.71,75747.23,0.0,-0.9997,0.0,0.06777]
[1779488393953,32.71,75741.42,0.0,-0.9997,0.0,0.0671]
[1779488395968,32.71,75739.72,0.0,-0.99971,0.0,0.0669]
[1779488397174,32.71,75739.72,0.0,-0.99971,0.0,0.0669]
[1779488397227,32.71,75739.72,0.0,-0.99971,0.0,0.0669]
[1779488397541,32.71,75739.72,0.0,-0.99971,0.0,0.0669]
[1779488397275,32.71,75739.71,0.0,-0.99971,0.0,0.0669]
[1779488397719,32.71,75739.71,0.0,-0.99971,0.0,0.0669]
[1779488398989,32.71,75734.39,0.0,-0.99971,0.0,0.06629]
[1779488401003,32.71,75732.35,0.0,-0.99971,0.0,0.06606]
[1779488406041,32.71,75732.61,0.0,-0.99971,0.0,0.06609]
[1779488407048,32.71,75730.12,0.0,-0.99971,0.0,0.0658]
[1779488407991,32.71,75730.12,0.0,-0.99971,0.0,0.0658]
[1779488408225,32.71,75730.12,0.0,-0.99971,0.0,0.0658]
[1779488408419,32.71,75730.12,0.0,-0.99971,0.0,0.0658]
[1779488408471,32.71,75730.12,0.0,-0.99971,0.0,0.0658]
[1779488408477,32.71,75729.46,0.0,-0.99971,0.0,0.06573]
[1779488414097,32.71,75730.03,0.0,-0.99971,0.0,0.06579]
[1779488416111,32.71,75726.44,0.0,-0.99971,0.0,0.06539]
[1779488417182,32.71,75726.44,0.0,-0.99971,0.0,0.06539]
[1779488417219,32.71,75726.44,0.0,-0.99971,0.0,0.06539]
[1779488417283,32.71,75725.36,0.0,-0.99971,0.0,0.06526]
[1779488418722,32.71,75725.02,0.0,-0.99971,0.0,0.06523]
[1779488418982,32.71,75725.02,0.0,-0.99971,0.0,0.06523]
[1779488422526,32.71,75721.95,0.0,-0.99971,0.0,0.06488]
[1779488424087,32.71,75720.78,0.0,-0.99972,0.0,0.06475]
[1779488424224,32.71,75720.78,0.0,-0.99972,0.0,0.06475]
[1779488424325,32.71,75720.03,0.0,-0.99972,0.0,0.06467]
[1779488426181,32.71,75723.05,0.0,-0.99971,0.0,0.065]
[1779488427074,32.71,75723.05,0.0,-0.99971,0.0,0.065]
[1779488427234,32.71,75723.05,0.0,-0.99971,0.0,0.065]
[1779488435244,32.71,75722.18,0.0,-0.99971,0.0,0.06479]
[1779488440280,32.71,75722.37,0.0,-0.99971,0.0,0.06481]
[1779488442293,32.71,75719.63,0.0,-0.99972,0.0,0.0645]
[1779488443193,32.71,75719.63,0.0,-0.99972,0.0,0.0645]
[1779488443219,32.71,75719.63,0.0,-0.99972,0.0,0.0645]
[1779488443300,32.71,75719.29,0.0,-0.99972,0.0,0.06446]
[1779488444371,32.71,75719.29,0.0,-0.99972,0.0,0.06446]
[1779488444470,32.71,75719.29,0.0,-0.99972,0.0,0.06446]
[1779488445315,32.71,75722.07,0.0,-0.99972,0.0,0.06477]
[1779488446321,32.71,75717.89,0.0,-0.99972,0.0,0.06431]
[1779488449702,32.71,75718.24,0.0,-0.99972,0.0,0.06435]
[1779488449718,32.71,75718.24,0.0,-0.99972,0.0,0.06435]
[1779488450028,32.71,75718.24,0.0,-0.99972,0.0,0.06435]
[1779488450227,32.71,75718.24,0.0,-0.99972,0.0,0.06435]
[1779488450353,32.71,75718.02,0.0,-0.99972,0.0,0.06432]
[1779488455388,32.71,75718.04,0.0,-0.99972,0.0,0.06432]
[1779488456422,32.71,75718.04,0.0,-0.99972,0.0,0.06432]
[1779488456469,32.71,75718.04,0.0,-0.99972,0.0,0.06432]
[1779488456524,32.71,75716.51,0.0,-0.99972,0.0,0.06415]
[1779488456753,32.71,75716.51,0.0,-0.99972,0.0,0.06415]
[1779488456973,32.71,75716.51,0.0,-0.99972,0.0,0.06415]
[1779488459416,32.71,75713.33,0.0,-0.99972,0.0,0.0638]
[1779488462209,32.71,75713.75,0.0,-0.99972,0.0,0.06385]
[1779488462226,32.71,75713.75,0.0,-0.99972,0.0,0.06385]
[1779488462538,32.71,75713.75,0.0,-0.99972,0.0,0.06385]
[1779488462570,32.71,75712.82,0.0,-0.99972,0.0,0.06375]
[1779488462720,32.71,75712.82,0.0,-0.99972,0.0,0.06375]
[1779488463444,32.71,75715.6,0.0,-0.99972,0.0,0.06405]
[1779488464940,32.71,75714.61,0.0,-0.99972,0.0,0.06394]
[1779488464985,32.71,75714.61,0.0,-0.99972,0.0,0.06394]
[1779488467143,32.71,75715.58,0.0,-0.99972,0.0,0.06405]
[1779488467221,32.71,75715.58,0.0,-0.99972,0.0,0.06405]
[1779488467472,32.71,75716.45,0.0,-0.99972,0.0,0.06415]
[1779488472507,32.71,75719.78,0.0,-0.99972,0.0,0.06452]
[1779488473033,32.71,75719.78,0.0,-0.99972,0.0,0.06452]
[1779488473220,32.71,75719.78,0.0,-0.99972,0.0,0.06452]
[1779488482578,32.71,75719.94,0.0,-0.99972,0.0,0.06453]
[1779488483140,32.71,75719.94,0.0,-0.99972,0.0,0.06453]
[1779488483218,32.71,75719.94,0.0,-0.99972,0.0,0.06453]
[1779488483585,32.71,75720.46,0.0,-0.99972,0.0,0.06459]
[1779488485177,32.71,75719.95,0.0,-0.99972,0.0,0.06454]
[1779488485220,32.71,75719.95,0.0,-0.99972,0.0,0.06454]
[1779488490634,32.71,75721.9,0.0,-0.99972,0.0,0.06475]
[1779488494662,32.71,75716.02,0.0,-0.99972,0.0,0.06398]
[1779488496384,32.71,75716.02,0.0,-0.99972,0.0,0.06398]
[1779488496469,32.71,75716.02,0.0,-0.99972,0.0,0.06398]
[1779488496486,32.71,75714.68,0.0,-0.99972,0.0,0.06383]
[1779488497427,32.71,75714.68,0.0,-0.99972,0.0,0.06383]
[1779488497469,32.71,75714.68,0.0,-0.99972,0.0,0.06383]
[1779488497479,32.71,75712.2,0.0,-0.99972,0.0,0.06356]
[1779488502111,32.71,75712.04,0.0,-0.99972,0.0,0.06354]
[1779488502222,32.71,75712.04,0.0,-0.99972,0.0,0.06354]
[1779488503224,32.71,75713.46,0.0,-0.99972,0.0,0.0637]
[1779488503469,32.71,75713.46,0.0,-0.99972,0.0,0.0637]
[1779488503545,32.71,75714.5,0.0,-0.99972,0.0,0.06381]
[1779488506743,32.71,75713.97,0.0,-0.99972,0.0,0.06375]
[1779488506972,32.71,75713.97,0.0,-0.99972,0.0,0.06375]
[1779488514802,32.71,75713.6,0.0,-0.99972,0.0,0.06371]
[1779488520385,32.71,75713.94,0.0,-0.99972,0.0,0.06375]
[1779488520469,32.71,75713.94,0.0,-0.99972,0.0,0.06375]
[1779488521675,32.71,75713.75,0.0,-0.99972,0.0,0.06373]
[1779488521720,32.71,75714.3,0.0,-0.99972,0.0,0.06379]
[1779488521851,32.71,75714.8,0.0,-0.99972,0.0,0.06384]
[1779488527895,32.71,75714.25,0.0,-0.99972,0.0,0.06378]
[1779488532930,32.71,75714.22,0.0,-0.99972,0.0,0.06378]
[1779488535599,32.71,75714.45,0.0,-0.99972,0.0,0.06381]
[1779488535720,32.71,75714.46,0.0,-0.99972,0.0,0.06381]
[1779488536347,32.71,75714.46,0.0,-0.99972,0.0,0.06381]
[1779488536469,32.71,75714.46,0.0,-0.99972,0.0,0.06381]
[1779488536571,32.71,75713.36,0.0,-0.99972,0.0,0.06368]
[1779488541445,32.71,75712.7,0.0,-0.99972,0.0,0.06361]
[1779488544524,32.71,75712.97,0.0,-0.99972,0.0,0.06364]
[1779488544720,32.71,75713.17,0.0,-0.99972,0.0,0.06366]
[1779488547416,32.71,75711.45,0.0,-0.99972,0.0,0.06347]
[1779488550220,32.71,75711.02,0.0,-0.99972,0.0,0.06343]
[1779488550321,32.71,75710.87,0.0,-0.99972,0.0,0.06341]
[1779488555830,32.71,75710.52,0.0,-0.99972,0.0,0.06325]
[1779488555971,32.71,75710.52,0.0,-0.99972,0.0,0.06325]
[1779488561077,32.71,75710.59,0.0,-0.99972,0.0,0.06326]
[1779488561219,32.71,75710.59,0.0,-0.99972,0.0,0.06326]
[1779488561320,32.71,75710.27,0.0,-0.99972,0.0,0.06323]
[1779488562408,32.71,75710.27,0.0,-0.99972,0.0,0.06323]
[1779488562472,32.71,75710.27,0.0,-0.99972,0.0,0.06323]
[1779488568179,32.71,75709.26,0.0,-0.99972,0.0,0.06312]
[1779488570644,32.71,75710.54,0.0,-0.99972,0.0,0.06326]
[1779488570720,32.71,75710.54,0.0,-0.99972,0.0,0.06326]
[1779488571990,32.71,75712.16,0.0,-0.99972,0.0,0.06343]
[1779488572219,32.71,75712.16,0.0,-0.99972,0.0,0.06343]
[1779488572320,32.71,75712.46,0.0,-0.99972,0.0,0.06347]
[1779488575871,32.71,75714.94,0.0,-0.99972,0.0,0.06374]
[1779488575973,32.71,75714.94,0.0,-0.99972,0.0,0.06374]
[1779488581270,32.71,75715.11,0.0,-0.99972,0.0,0.06376]
[1779488587313,32.71,75715.71,0.0,-0.99972,0.0,0.06382]
[1779488589327,32.71,75725.11,0.0,-0.99971,0.0,0.06487]
[1779488590352,32.71,75725.11,0.0,-0.99971,0.0,0.06487]
[1779488590471,32.71,75725.11,0.0,-0.99971,0.0,0.06487]
[1779488590569,32.71,75731.0,0.0,-0.99971,0.0,0.06553]
[1779488592330,32.71,75731.42,0.0,-0.99971,0.0,0.06558]
[1779488592470,32.71,75731.42,0.0,-0.99971,0.0,0.06558]
[1779488592512,32.71,75731.81,0.0,-0.99971,0.0,0.06563]
[1779488596016,32.71,75731.75,0.0,-0.99971,0.0,0.06562]
[1779488596227,32.71,75731.75,0.0,-0.99971,0.0,0.06562]
[1779488598390,32.71,75728.2,0.0,-0.99971,0.0,0.06522]
[1779488600404,32.71,75725.12,0.0,-0.99971,0.0,0.06487]
[1779488601137,32.71,75725.12,0.0,-0.99971,0.0,0.06487]
[1779488601219,32.71,75725.12,0.0,-0.99971,0.0,0.06487]
[1779488603407,32.71,75722.09,0.0,-0.99972,0.0,0.06453]
[1779488603469,32.71,75722.09,0.0,-0.99972,0.0,0.06453]
[1779488603508,32.71,75721.86,0.0,-0.99972,0.0,0.06451]
[1779488609467,32.71,75721.06,0.0,-0.99972,0.0,0.06442]
[1779488614502,32.71,75719.62,0.0,-0.99972,0.0,0.06414]
[1779488615939,32.71,75718.83,0.0,-0.99972,0.0,0.06405]
[1779488615973,32.71,75718.83,0.0,-0.99972,0.0,0.06405]
[1779488618530,32.71,75723.27,0.0,-0.99972,0.0,0.06454]
[1779488620322,32.71,75722.4,0.0,-0.99972,0.0,0.06445]
[1779488620471,32.71,75722.4,0.0,-0.99972,0.0,0.06445]
[1779488620552,32.71,75722.38,0.0,-0.99972,0.0,0.06444]
[1779488622205,32.71,75722.47,0.0,-0.99972,0.0,0.06445]
[1779488622224,32.71,75722.47,0.0,-0.99972,0.0,0.06445]
[1779488628131,32.71,75718.72,0.0,-0.99972,0.0,0.06404]
[1779488628226,32.71,75718.72,0.0,-0.99972,0.0,0.06404]
[1779488629609,32.71,75712.12,0.0,-0.99972,0.0,0.06331]
[1779488631623,32.71,75710.09,0.0,-0.99972,0.0,0.06309]
[1779488632018,32.71,75710.09,0.0,-0.99972,0.0,0.06309]
[1779488632222,32.71,75710.09,0.0,-0.99972,0.0,0.06309]
[1779488632504,32.71,75710.09,0.0,-0.99972,0.0,0.06309]
[1779488632721,32.71,75710.09,0.0,-0.99972,0.0,0.06309]
[1779488632630,32.71,75711.02,0.0,-0.99972,0.0,0.06319]
[1779488637665,32.71,75711.23,0.0,-0.99972,0.0,0.06321]
[1779488641877,32.71,75710.05,0.0,-0.99972,0.0,0.06308]
[1779488641968,32.71,75710.05,0.0,-0.99972,0.0,0.06308]
[1779488645722,32.71,75713.93,0.0,-0.99972,0.0,0.06351]
[1779488649932,32.71,75716.71,0.0,-0.99972,0.0,0.06381]
[1779488649969,32.71,75716.71,0.0,-0.99972,0.0,0.06381]
[1779488651220,32.71,75716.86,0.0,-0.99972,0.0,0.06383]
[1779488651469,32.71,75716.86,0.0,-0.99972,0.0,0.06383]
[1779488651764,32.71,75717.14,0.0,-0.99972,0.0,0.06386]
[1779488654936,32.71,75718.24,0.0,-0.99972,0.0,0.06398]
[1779488654969,32.71,75718.24,0.0,-0.99972,0.0,0.06398]
[1779488659004,32.71,75717.39,0.0,-0.99972,0.0,0.06389]
[1779488659223,32.71,75717.39,0.0,-0.99972,0.0,0.06389]
[1779488659925,32.71,75717.39,0.0,-0.99972,0.0,0.06389]
[1779488659972,32.71,75717.39,0.0,-0.99972,0.0,0.06389]
[1779488660073,32.71,75717.36,0.0,-0.99972,0.0,0.06389]
[1779488664940,32.71,75717.86,0.0,-0.99972,0.0,0.06394]
[1779488664969,32.71,75717.86,0.0,-0.99972,0.0,0.06394]
[1779488674022,32.71,75717.35,0.0,-0.99972,0.0,0.06389]
[1779488681975,32.71,75717.52,0.0,-0.99972,0.0,0.06378]
[1779488687010,32.71,75717.8,0.0,-0.99972,0.0,0.06382]
[1779488691929,32.71,75718.11,0.0,-0.99972,0.0,0.06385]
[1779488691969,32.71,75718.11,0.0,-0.99972,0.0,0.06385]
[1779488694912,32.71,75718.39,0.0,-0.99972,0.0,0.06388]
[1779488694969,32.71,75718.39,0.0,-0.99972,0.0,0.06388]
[1779488695476,32.71,75718.63,0.0,-0.99972,0.0,0.06391]
[1779488701108,32.71,75720.11,0.0,-0.99972,0.0,0.06407]
[1779488704226,32.71,75718.77,0.0,-0.99972,0.0,0.06392]
[1779488711184,32.71,75717.99,0.0,-0.99972,0.0,0.06384]
[1779488716219,32.71,75718.34,0.0,-0.99972,0.0,0.06388]
[1779488720247,32.71,75713.87,0.0,-0.99972,0.0,0.06338]
[1779488721254,32.71,75710.75,0.0,-0.99972,0.0,0.06304]
[1779488724275,32.71,75707.39,0.0,-0.99972,0.0,0.06267]
[1779488725758,32.71,75707.39,0.0,-0.99972,0.0,0.06267]
[1779488725814,32.71,75707.39,0.0,-0.99972,0.0,0.06267]
[1779488725822,32.71,75707.41,0.0,-0.99972,0.0,0.06268]
[1779488725972,32.71,75707.41,0.0,-0.99972,0.0,0.06268]
[1779488728304,32.71,75703.54,0.0,-0.99973,0.0,0.06226]
[1779488730317,32.71,75700.65,0.0,-0.99973,0.0,0.06195]
[1779488733694,32.71,75700.87,0.0,-0.99973,0.0,0.06185]
[1779488733720,32.71,75700.87,0.0,-0.99973,0.0,0.06185]
[1779488733793,32.71,75701.23,0.0,-0.99973,0.0,0.06189]
[1779488734345,32.71,75704.12,0.0,-0.99973,0.0,0.0622]
[1779488735352,32.71,75708.21,0.0,-0.99972,0.0,0.06265]
[1779488738329,32.71,75706.41,0.0,-0.99973,0.0,0.06245]
[1779488738473,32.71,75706.41,0.0,-0.99973,0.0,0.06245]
[1779488742308,32.71,75704.08,0.0,-0.99973,0.0,0.0622]
[1779488743408,32.71,75710.4,0.0,-0.99972,0.0,0.06288]
[1779488744415,32.71,75717.43,0.0,-0.99972,0.0,0.06365]
[1779488745422,32.71,75716.03,0.0,-0.99972,0.0,0.0635]
[1779488746996,32.71,75717.33,0.0,-0.99972,0.0,0.06364]
[1779488747117,32.71,75717.33,0.0,-0.99972,0.0,0.06364]
[1779488747222,32.71,75717.33,0.0,-0.99972,0.0,0.06364]
[1779488747322,32.71,75717.33,0.0,-0.99972,0.0,0.06364]
[1779488750457,32.71,75711.98,0.0,-0.99972,0.0,0.06306]
[1779488753275,32.71,75709.98,0.0,-0.99972,0.0,0.06284]
[1779488753469,32.71,75709.98,0.0,-0.99972,0.0,0.06284]
[1779488753722,32.71,75709.98,0.0,-0.99972,0.0,0.06284]
[1779488753821,32.71,75710.05,0.0,-0.99972,0.0,0.06285]
[1779488757506,32.71,75713.33,0.0,-0.99972,0.0,0.0632]
[1779488762541,32.71,75705.87,0.0,-0.99973,0.0,0.06239]
[1779488763943,32.71,75707.54,0.0,-0.99973,0.0,0.06257]
[1779488763970,32.71,75707.54,0.0,-0.99973,0.0,0.06257]
[1779488764070,32.71,75707.54,0.0,-0.99973,0.0,0.06257]
[1779488764228,32.71,75707.54,0.0,-0.99973,0.0,0.06257]
[1779488764555,32.71,75705.72,0.0,-0.99973,0.0,0.06238]
[1779488768544,32.71,75705.43,0.0,-0.99973,0.0,0.06234]
[1779488768721,32.71,75705.43,0.0,-0.99973,0.0,0.06234]
[1779488768762,32.71,75705.32,0.0,-0.99973,0.0,0.06233]
[1779488772611,32.71,75708.78,0.0,-0.99972,0.0,0.06271]
[1779488774729,32.71,75708.49,0.0,-0.99972,0.0,0.06268]
[1779488774973,32.71,75708.9,0.0,-0.99972,0.0,0.06272]
[1779488780667,32.71,75705.97,0.0,-0.99973,0.0,0.0624]
[1779488785702,32.71,75705.94,0.0,-0.99973,0.0,0.0624]
[1779488790232,32.71,75703.33,0.0,-0.99973,0.0,0.06212]
[1779488790469,32.71,75703.33,0.0,-0.99973,0.0,0.06212]
[1779488790506,32.71,75703.33,0.0,-0.99973,0.0,0.06212]
[1779488790720,32.71,75703.33,0.0,-0.99973,0.0,0.06212]
[1779488790737,32.71,75703.38,0.0,-0.99973,0.0,0.06212]
[1779488795772,32.71,75703.18,0.0,-0.99973,0.0,0.06198]
[1779488801814,32.71,75703.97,0.0,-0.99973,0.0,0.06207]
[1779488806913,32.71,75706.02,0.0,-0.99973,0.0,0.06229]
[1779488806969,32.71,75706.02,0.0,-0.99973,0.0,0.06229]
[1779488807034,32.71,75706.02,0.0,-0.99973,0.0,0.06229]
[1779488807220,32.71,75706.02,0.0,-0.99973,0.0,0.06229]
[1779488807319,32.71,75706.02,0.0,-0.99973,0.0,0.06229]
[1779488812684,32.71,75704.49,0.0,-0.99973,0.0,0.06213]
[1779488812720,32.71,75704.49,0.0,-0.99973,0.0,0.06213]
[1779488812803,32.71,75704.49,0.0,-0.99973,0.0,0.06213]
[1779488812970,32.71,75704.49,0.0,-0.99973,0.0,0.06213]
[1779488812891,32.71,75704.38,0.0,-0.99973,0.0,0.06211]
[1779488817926,32.71,75704.64,0.0,-0.99973,0.0,0.06214]
[1779488824555,32.71,75703.42,0.0,-0.99973,0.0,0.06201]
[1779488824719,32.71,75703.42,0.0,-0.99973,0.0,0.06201]
[1779488824880,32.71,75703.42,0.0,-0.99973,0.0,0.06201]
[1779488824971,32.71,75703.42,0.0,-0.99973,0.0,0.06201]
[1779488824981,32.71,75703.42,0.0,-0.99973,0.0,0.06201]
[1779488830015,32.71,75703.43,0.0,-0.99973,0.0,0.06201]
[1779488837453,32.71,75703.5,0.0,-0.99973,0.0,0.06202]
[1779488844189,32.71,75705.22,0.0,-0.99973,0.0,0.0622]
[1779488844220,32.71,75705.22,0.0,-0.99973,0.0,0.0622]
[1779488844308,32.71,75705.22,0.0,-0.99973,0.0,0.0622]
[1779488844471,32.71,75705.22,0.0,-0.99973,0.0,0.0622]
[1779488844571,32.71,75705.22,0.0,-0.99973,0.0,0.0622]
[1779488848142,32.71,75691.38,0.0,-0.99973,0.0,0.06073]
[1779488849149,32.71,75682.2,0.0,-0.99974,0.0,0.05976]
[1779488850156,32.71,75679.31,0.0,-0.99974,0.0,0.05946]
[1779488852173,32.71,75672.39,0.0,-0.99974,0.0,0.05864]
[1779488854320,32.71,75672.78,0.0,-0.99974,0.0,0.05868]
[1779488854386,32.71,75672.78,0.0,-0.99974,0.0,0.05868]
[1779488854470,32.71,75672.78,0.0,-0.99974,0.0,0.05868]
[1779488854571,32.71,75672.97,0.0,-0.99974,0.0,0.0587]
[1779488857208,32.71,75677.5,0.0,-0.99974,0.0,0.05916]
[1779488859222,32.71,75682.91,0.0,-0.99974,0.0,0.05972]
[1779488861236,32.71,75686.62,0.0,-0.99974,0.0,0.06011]
[1779488865450,32.71,75687.88,0.0,-0.99974,0.0,0.06024]
[1779488865469,32.71,75687.88,0.0,-0.99974,0.0,0.06024]
[1779488865619,32.71,75687.88,0.0,-0.99974,0.0,0.06024]
[1779488865719,32.71,75687.88,0.0,-0.99974,0.0,0.06024]
[1779488865720,32.71,75688.18,0.0,-0.99974,0.0,0.06027]
[1779488867441,32.71,75688.2,0.0,-0.99974,0.0,0.06028]
[1779488868285,32.71,75694.4,0.0,-0.99973,0.0,0.06093]
[1779488870300,32.71,75693.06,0.0,-0.99973,0.0,0.06079]
[1779488875334,32.71,75692.36,0.0,-0.99973,0.0,0.06071]
[1779488878011,32.71,75692.32,0.0,-0.99973,0.0,0.06071]
[1779488878043,32.71,75692.4,0.0,-0.99973,0.0,0.06072]
[1779488878160,32.71,75692.4,0.0,-0.99973,0.0,0.06072]
[1779488878223,32.71,75692.4,0.0,-0.99973,0.0,0.06072]
[1779488883390,32.71,75693.14,0.0,-0.99973,0.0,0.0608]
[1779488884243,32.71,75693.14,0.0,-0.99973,0.0,0.0608]
[1779488884386,32.71,75693.14,0.0,-0.99973,0.0,0.0608]
[1779488884468,32.71,75693.14,0.0,-0.99973,0.0,0.0608]
[1779488884487,32.71,75693.16,0.0,-0.99973,0.0,0.0608]
[1779488886411,32.71,75696.26,0.0,-0.99973,0.0,0.06113]
[1779488889754,32.71,75697.64,0.0,-0.99973,0.0,0.06127]
[1779488889970,32.71,75697.64,0.0,-0.99973,0.0,0.06127]
[1779488890071,32.71,75697.75,0.0,-0.99973,0.0,0.06129]
[1779488890092,32.71,75697.75,0.0,-0.99973,0.0,0.06129]
[1779488890222,32.71,75697.75,0.0,-0.99973,0.0,0.06129]
[1779488897490,32.71,75697.06,0.0,-0.99973,0.0,0.06121]
[1779488900877,32.71,75697.27,0.0,-0.99973,0.0,0.06123]
[1779488900969,32.71,75697.27,0.0,-0.99973,0.0,0.06123]
[1779488901058,32.71,75697.27,0.0,-0.99973,0.0,0.06123]
[1779488901070,32.71,75697.96,0.0,-0.99973,0.0,0.06131]
[1779488901221,32.71,75697.96,0.0,-0.99973,0.0,0.06131]
[1779488905547,32.71,75694.82,0.0,-0.99973,0.0,0.06097]
[1779488907027,32.71,75694.82,0.0,-0.99973,0.0,0.06097]
[1779488907070,32.71,75693.88,0.0,-0.99973,0.0,0.06088]
[1779488907230,32.71,75693.88,0.0,-0.99973,0.0,0.06088]
[1779488907250,32.71,75693.88,0.0,-0.99973,0.0,0.06088]
[1779488907475,32.71,75693.88,0.0,-0.99973,0.0,0.06088]
[1779488907560,32.71,75694.25,0.0,-0.99973,0.0,0.06091]
[1779488910581,32.71,75697.16,0.0,-0.99973,0.0,0.06122]
[1779488912519,32.71,75698.52,0.0,-0.99973,0.0,0.06125]
[1779488912719,32.71,75698.52,0.0,-0.99973,0.0,0.06125]
[1779488912827,32.71,75698.52,0.0,-0.99973,0.0,0.06125]
[1779488912977,32.71,75698.52,0.0,-0.99973,0.0,0.06125]
[1779488913054,32.71,75701.75,0.0,-0.99973,0.0,0.0616]
[1779488914609,32.71,75698.74,0.0,-0.99973,0.0,0.06128]
[1779488916221,32.71,75698.74,0.0,-0.99973,0.0,0.06128]
[1779488916623,32.71,75698.54,0.0,-0.99973,0.0,0.06125]
[1779488922069,32.71,75700.7,0.0,-0.99973,0.0,0.06148]
[1779488922220,32.71,75700.7,0.0,-0.99973,0.0,0.06148]
[1779488927700,32.71,75700.85,0.0,-0.99973,0.0,0.0615]
[1779488934749,32.71,75699.25,0.0,-0.99973,0.0,0.06133]
[1779488939654,32.71,75697.96,0.0,-0.99973,0.0,0.06119]
[1779488939704,32.71,75697.96,0.0,-0.99973,0.0,0.06119]
[1779488939720,32.71,75697.96,0.0,-0.99973,0.0,0.06119]
[1779488939870,32.71,75697.96,0.0,-0.99973,0.0,0.06119]
[1779488941798,32.71,75700.48,0.0,-0.99973,0.0,0.06146]
[1779488944315,32.71,75700.33,0.0,-0.99973,0.0,0.06145]
[1779488944469,32.71,75700.33,0.0,-0.99973,0.0,0.06145]
[1779488944600,32.71,75700.33,0.0,-0.99973,0.0,0.06145]
[1779488944719,32.71,75700.33,0.0,-0.99973,0.0,0.06145]
[1779488944819,32.71,75699.06,0.0,-0.99973,0.0,0.06131]
[1779488949854,32.71,75698.79,0.0,-0.99973,0.0,0.06128]
[1779488952090,32.71,75698.73,0.0,-0.99973,0.0,0.06127]
[1779488952151,32.71,75698.82,0.0,-0.99973,0.0,0.06128]
[1779488952220,32.71,75698.82,0.0,-0.99973,0.0,0.06128]
[1779488952875,32.71,75699.45,0.0,-0.99973,0.0,0.06135]
[1779488958920,32.71,75699.37,0.0,-0.99973,0.0,0.06134]
[1779488961941,32.71,75702.68,0.0,-0.99973,0.0,0.0617]
[1779488962394,32.71,75702.68,0.0,-0.99973,0.0,0.0617]
[1779488962469,32.71,75702.68,0.0,-0.99973,0.0,0.0617]
[1779488962490,32.71,75702.68,0.0,-0.99973,0.0,0.0617]
[1779488962720,32.71,75702.68,0.0,-0.99973,0.0,0.0617]
[1779488962948,32.71,75703.42,0.0,-0.99973,0.0,0.06178]
[1779488965969,32.71,75708.51,0.0,-0.99973,0.0,0.06232]
[1779488967089,32.71,75708.51,0.0,-0.99973,0.0,0.06232]
[1779488967178,32.71,75708.31,0.0,-0.99973,0.0,0.0623]
[1779488967235,32.71,75708.31,0.0,-0.99973,0.0,0.0623]
[1779488967983,32.71,75709.18,0.0,-0.99973,0.0,0.0624]
[1779488972654,32.71,75708.88,0.0,-0.99973,0.0,0.06225]
[1779488972663,32.71,75708.88,0.0,-0.99973,0.0,0.06225]
[1779488972720,32.71,75708.88,0.0,-0.99973,0.0,0.06225]
[1779488977046,32.71,75708.51,0.0,-0.99973,0.0,0.06221]
[1779488979777,32.71,75707.83,0.0,-0.99973,0.0,0.06213]
[1779488979864,32.71,75707.83,0.0,-0.99973,0.0,0.06213]
[1779488979971,32.71,75707.83,0.0,-0.99973,0.0,0.06213]
[1779488980071,32.71,75707.83,0.0,-0.99973,0.0,0.06213]
[1779488985102,32.71,75707.91,0.0,-0.99973,0.0,0.06214]
[1779488988312,32.71,75706.32,0.0,-0.99973,0.0,0.06197]
[1779488988429,32.71,75706.32,0.0,-0.99973,0.0,0.06197]
[1779488988470,32.71,75706.32,0.0,-0.99973,0.0,0.06197]
[1779488988747,32.71,75706.32,0.0,-0.99973,0.0,0.06197]
[1779488989130,32.71,75704.89,0.0,-0.99973,0.0,0.06182]
[1779488994167,32.71,75705.74,0.0,-0.99973,0.0,0.06191]
[1779488995499,32.71,75705.29,0.0,-0.99973,0.0,0.06186]
[1779488995718,32.71,75705.29,0.0,-0.99973,0.0,0.06186]
[1779488995749,32.71,75705.29,0.0,-0.99973,0.0,0.06186]
[1779488995970,32.71,75705.29,0.0,-0.99973,0.0,0.06186]
[1779488996049,32.71,75705.29,0.0,-0.99973,0.0,0.06186]
[1779489001217,32.71,75705.33,0.0,-0.99973,0.0,0.06186]
[1779489003161,32.71,75705.33,0.0,-0.99973,0.0,0.06186]
[1779489003220,32.71,75705.59,0.0,-0.99973,0.0,0.06189]
[1779489003331,32.71,75705.59,0.0,-0.99973,0.0,0.06189]
[1779489003469,32.71,75705.59,0.0,-0.99973,0.0,0.06189]
[1779489003476,32.71,75705.91,0.0,-0.99973,0.0,0.06193]
[1779489009271,32.71,75706.26,0.0,-0.99973,0.0,0.06196]
[1779489015313,32.71,75705.93,0.0,-0.99973,0.0,0.06193]
[1779489024848,32.71,75706.12,0.0,-0.99973,0.0,0.06195]
[1779489024971,32.71,75706.12,0.0,-0.99973,0.0,0.06195]
[1779489024995,32.71,75706.12,0.0,-0.99973,0.0,0.06195]
[1779489025224,32.71,75707.52,0.0,-0.99973,0.0,0.0621]
[1779489030114,32.71,75710.28,0.0,-0.99973,0.0,0.0624]
[1779489030214,32.71,75710.28,0.0,-0.99973,0.0,0.0624]
[1779489030220,32.71,75710.28,0.0,-0.99973,0.0,0.0624]
[1779489030215,32.71,75710.79,0.0,-0.99973,0.0,0.06245]
[1779489030419,32.71,75711.78,0.0,-0.99973,0.0,0.06256]
[1779489035454,32.71,75712.17,0.0,-0.99973,0.0,0.06249]
[1779489040489,32.71,75721.55,0.0,-0.99972,0.0,0.06351]
[1779489041496,32.71,75730.45,0.0,-0.99972,0.0,0.0645]
[1779489042504,32.71,75730.81,0.0,-0.99972,0.0,0.06454]
[1779489043330,32.71,75730.81,0.0,-0.99972,0.0,0.06454]
[1779489043471,32.71,75730.81,0.0,-0.99972,0.0,0.06454]
[1779489043553,32.71,75730.81,0.0,-0.99972,0.0,0.06454]
[1779489043723,32.71,75730.81,0.0,-0.99972,0.0,0.06454]
[1779489043762,32.71,75730.84,0.0,-0.99972,0.0,0.06454]
[1779489044517,32.71,75732.98,0.0,-0.99971,0.0,0.06478]
[1779489045827,32.71,75740.01,0.0,-0.99971,0.0,0.06557]
[1779489046531,32.71,75739.56,0.0,-0.99971,0.0,0.06552]
[1779489051543,32.71,75740.61,0.0,-0.99971,0.0,0.06564]
[1779489051718,32.71,75740.61,0.0,-0.99971,0.0,0.06564]
[1779489051759,32.71,75740.61,0.0,-0.99971,0.0,0.06564]
[1779489051972,32.71,75740.61,0.0,-0.99971,0.0,0.06564]
[1779489052032,32.71,75740.41,0.0,-0.99971,0.0,0.06562]
[1779489055594,32.71,75747.98,0.0,-0.99971,0.0,0.06648]
[1779489056601,32.71,75755.88,0.0,-0.9997,0.0,0.06739]
[1779489057608,32.71,75757.11,0.0,-0.9997,0.0,0.06754]
[1779489060799,32.71,75758.15,0.0,-0.9997,0.0,0.06766]
[1779489060970,32.71,75758.15,0.0,-0.9997,0.0,0.06766]
[1779489061046,32.71,75758.15,0.0,-0.9997,0.0,0.06766]
[1779489061219,32.71,75758.15,0.0,-0.9997,0.0,0.06766]
[1779489061147,32.71,75758.68,0.0,-0.9997,0.0,0.06772]
[1779489066671,32.71,75758.64,0.0,-0.9997,0.0,0.06771]
[1779489068685,32.71,75762.89,0.0,-0.9997,0.0,0.06821]
[1779489070071,32.71,75762.89,0.0,-0.9997,0.0,0.06821]
[1779489070223,32.71,75762.89,0.0,-0.9997,0.0,0.06821]
[1779489070162,32.71,75762.68,0.0,-0.9997,0.0,0.06819]
[1779489070294,32.71,75762.68,0.0,-0.9997,0.0,0.06819]
[1779489070468,32.71,75762.68,0.0,-0.9997,0.0,0.06819]
[1779489070699,32.71,75762.4,0.0,-0.9997,0.0,0.06815]
[1779489076741,32.71,75762.01,0.0,-0.9997,0.0,0.06811]
[1779489078076,32.71,75762.01,0.0,-0.9997,0.0,0.06811]
[1779489078221,32.71,75762.01,0.0,-0.9997,0.0,0.06811]
[1779489078178,32.71,75762.11,0.0,-0.9997,0.0,0.06812]
[1779489078472,32.71,75762.11,0.0,-0.9997,0.0,0.06812]
[1779489078755,32.71,75767.19,0.0,-0.9997,0.0,0.06872]
[1779489079762,32.71,75777.01,0.0,-0.99969,0.0,0.06989]
[1779489080769,32.71,75781.32,0.0,-0.99969,0.0,0.07041]
[1779489083622,32.71,75779.68,0.0,-0.99969,0.0,0.07021]
[1779489083719,32.71,75779.68,0.0,-0.99969,0.0,0.07021]
[1779489083790,32.71,75779.61,0.0,-0.99969,0.0,0.0702]
[1779489085804,32.71,75783.53,0.0,-0.99969,0.0,0.07068]
[1779489086811,32.71,75780.16,0.0,-0.99969,0.0,0.07027]
[1779489087818,32.71,75782.24,0.0,-0.99969,0.0,0.07052]
[1779489091804,32.71,75783.76,0.0,-0.99969,0.0,0.0707]
[1779489091920,32.71,75783.76,0.0,-0.99969,0.0,0.0707]
[1779489091968,32.71,75783.76,0.0,-0.99969,0.0,0.0707]
[1779489091972,32.71,75783.12,0.0,-0.99969,0.0,0.0705]
[1779489097888,32.71,75781.82,0.0,-0.99969,0.0,0.07034]
[1779489102923,32.71,75779.66,0.0,-0.99969,0.0,0.07008]
[1779489106449,32.71,75779.64,0.0,-0.99969,0.0,0.07008]
[1779489106470,32.71,75779.64,0.0,-0.99969,0.0,0.07008]
[1779489106581,32.71,75779.64,0.0,-0.99969,0.0,0.07008]
[1779489106719,32.71,75779.64,0.0,-0.99969,0.0,0.07008]
[1779489106952,32.71,75781.8,0.0,-0.99969,0.0,0.07034]
[1779489110982,32.71,75777.49,0.0,-0.99969,0.0,0.06982]
[1779489111420,32.71,75777.49,0.0,-0.99969,0.0,0.06982]
[1779489111469,32.71,75777.49,0.0,-0.99969,0.0,0.06982]
[1779489111828,32.71,75777.49,0.0,-0.99969,0.0,0.06982]
[1779489111970,32.71,75777.49,0.0,-0.99969,0.0,0.06982]
[1779489112071,32.71,75773.22,0.0,-0.99969,0.0,0.06931]
[1779489116277,32.71,75773.5,0.0,-0.99969,0.0,0.06934]
[1779489116023,32.71,75770.55,0.0,-0.99969,0.0,0.06899]
[1779489116469,32.71,75770.55,0.0,-0.99969,0.0,0.06899]
[1779489116528,32.71,75770.55,0.0,-0.99969,0.0,0.06899]
[1779489116719,32.71,75770.55,0.0,-0.99969,0.0,0.06899]
[1779489117027,32.71,75770.63,0.0,-0.99969,0.0,0.069]
[1779489118034,32.71,75774.61,0.0,-0.99969,0.0,0.06947]
[1779489119196,32.71,75774.61,0.0,-0.99969,0.0,0.06947]
[1779489119218,32.71,75774.61,0.0,-0.99969,0.0,0.06947]
[1779489119298,32.71,75779.25,0.0,-0.99969,0.0,0.07003]
[1779489120874,32.71,75778.92,0.0,-0.99969,0.0,0.06999]
[1779489120968,32.71,75778.92,0.0,-0.99969,0.0,0.06999]
[1779489121055,32.71,75780.73,0.0,-0.99969,0.0,0.07021]
[1779489123043,32.71,75780.43,0.0,-0.99969,0.0,0.07017]
[1779489123220,32.71,75780.43,0.0,-0.99969,0.0,0.07017]
[1779489128706,32.71,75780.3,0.0,-0.99969,0.0,0.07015]
[1779489128719,32.71,75780.3,0.0,-0.99969,0.0,0.07015]
[1779489128975,32.71,75780.3,0.0,-0.99969,0.0,0.07015]
[1779489129220,32.71,75780.3,0.0,-0.99969,0.0,0.07015]
[1779489129245,32.71,75780.57,0.0,-0.99969,0.0,0.07019]
[1779489135154,32.71,75780.55,0.0,-0.99969,0.0,0.07018]
[1779489139909,32.71,75780.28,0.0,-0.99969,0.0,0.07015]
[1779489139969,32.71,75780.28,0.0,-0.99969,0.0,0.07015]
[1779489140225,32.71,75780.28,0.0,-0.99969,0.0,0.07015]
[1779489140303,32.71,75779.96,0.0,-0.99969,0.0,0.07011]
[1779489145226,32.71,75773.49,0.0,-0.99969,0.0,0.06934]
[1779489146578,32.71,75771.75,0.0,-0.99969,0.0,0.06913]
[1779489146720,32.71,75771.75,0.0,-0.99969,0.0,0.06913]
[1779489150261,32.71,75766.14,0.0,-0.9997,0.0,0.06847]
[1779489152275,32.71,75758.39,0.0,-0.9997,0.0,0.06743]
[1779489153282,32.71,75753.48,0.0,-0.9997,0.0,0.06686]
[1779489155296,32.71,75750.82,0.0,-0.99971,0.0,0.06656]
[1779489156221,32.71,75750.82,0.0,-0.99971,0.0,0.06656]
[1779489161332,32.71,75752.09,0.0,-0.99971,0.0,0.0667]
[1779489161338,32.71,75752.07,0.0,-0.99971,0.0,0.0667]
[1779489161469,32.71,75752.07,0.0,-0.99971,0.0,0.0667]
[1779489168387,32.71,75750.28,0.0,-0.99971,0.0,0.0665]
[1779489171954,32.71,75751.04,0.0,-0.99971,0.0,0.06658]
[1779489171972,32.71,75751.04,0.0,-0.99971,0.0,0.06658]
[1779489172900,32.71,75749.83,0.0,-0.99971,0.0,0.06644]
[1779489173001,32.71,75743.03,0.0,-0.99971,0.0,0.06567]
[1779489173422,32.71,75739.82,0.0,-0.99971,0.0,0.0653]
[1779489176578,32.71,75738.62,0.0,-0.99971,0.0,0.06517]
[1779489176719,32.71,75738.62,0.0,-0.99971,0.0,0.06517]
[1779489177450,32.71,75734.1,0.0,-0.99972,0.0,0.06466]
[1779489179464,32.71,75731.03,0.0,-0.99972,0.0,0.06432]
[1779489182485,32.71,75734.9,0.0,-0.99971,0.0,0.06475]
[1779489184501,32.71,75726.61,0.0,-0.99972,0.0,0.06383]
[1779489185508,32.71,75720.01,0.0,-0.99972,0.0,0.0631]
[1779489186515,32.71,75716.91,0.0,-0.99972,0.0,0.06276]
[1779489189535,32.71,75712.09,0.0,-0.99973,0.0,0.06224]
[1779489190830,32.71,75712.09,0.0,-0.99973,0.0,0.06224]
[1779489190987,32.71,75712.09,0.0,-0.99973,0.0,0.06224]
[1779489191550,32.71,75715.51,0.0,-0.99972,0.0,0.06261]
[1779489194817,32.71,75715.09,0.0,-0.99972,0.0,0.06257]
[1779489194970,32.71,75715.09,0.0,-0.99972,0.0,0.06257]
[1779489195043,32.71,75714.13,0.0,-0.99973,0.0,0.06246]
[1779489200613,32.71,75715.55,0.0,-0.99972,0.0,0.06262]
[1779489202627,32.71,75718.88,0.0,-0.99972,0.0,0.06298]
[1779489206674,32.71,75715.35,0.0,-0.99972,0.0,0.06259]
[1779489208542,32.71,75713.38,0.0,-0.99973,0.0,0.06238]
[1779489208720,32.71,75713.38,0.0,-0.99973,0.0,0.06238]
[1779489211609,32.71,75710.26,0.0,-0.99973,0.0,0.06204]
[1779489211723,32.71,75710.26,0.0,-0.99973,0.0,0.06204]
[1779489211824,32.71,75709.59,0.0,-0.99973,0.0,0.06185]
[1779489215453,32.71,75711.36,0.0,-0.99973,0.0,0.06204]
[1779489215471,32.71,75711.36,0.0,-0.99973,0.0,0.06204]
[1779489220771,32.71,75709.88,0.0,-0.99973,0.0,0.06188]
[1779489225907,32.71,75707.95,0.0,-0.99973,0.0,0.06168]
[1779489225972,32.71,75707.95,0.0,-0.99973,0.0,0.06168]
[1779489227021,32.71,75708.54,0.0,-0.99973,0.0,0.06174]
[1779489227219,32.71,75708.54,0.0,-0.99973,0.0,0.06174]
[1779489227321,32.71,75708.04,0.0,-0.99973,0.0,0.06169]
[1779489231849,32.71,75703.74,0.0,-0.99973,0.0,0.06123]
[1779489233863,32.71,75700.94,0.0,-0.99973,0.0,0.06093]
[1779489235445,32.71,75700.95,0.0,-0.99973,0.0,0.06093]
[1779489235469,32.71,75700.95,0.0,-0.99973,0.0,0.06093]
[1779489240912,32.71,75699.21,0.0,-0.99973,0.0,0.06075]
[1779489242584,32.71,75697.34,0.0,-0.99973,0.0,0.06055]
[1779489243942,32.71,75693.73,0.0,-0.99974,0.0,0.06017]
[1779489244961,32.71,75678.56,0.0,-0.99974,0.0,0.0586]
[1779489245958,32.71,75670.24,0.0,-0.99975,0.0,0.05775]
[1779489246963,32.71,75671.92,0.0,-0.99975,0.0,0.05792]
[1779489251999,32.71,75675.11,0.0,-0.99975,0.0,0.05825]
[1779489257037,32.71,75673.22,0.0,-0.99975,0.0,0.05805]
[1779489258044,32.71,75669.47,0.0,-0.99975,0.0,0.05767]
[1779489260150,32.71,75669.3,0.0,-0.99975,0.0,0.05766]
[1779489260223,32.71,75669.3,0.0,-0.99975,0.0,0.05766]
[1779489261055,32.71,75669.3,0.0,-0.99975,0.0,0.05766]
[1779489261219,32.71,75669.3,0.0,-0.99975,0.0,0.05766]
[1779489261322,32.71,75672.38,0.0,-0.99975,0.0,0.05797]
[1779489262072,32.71,75677.26,0.0,-0.99974,0.0,0.05847]
[1779489263079,32.71,75684.39,0.0,-0.99974,0.0,0.0592]
[1779489265094,32.71,75685.26,0.0,-0.99974,0.0,0.05929]
[1779489266101,32.71,75681.92,0.0,-0.99974,0.0,0.05894]
[1779489267109,32.71,75678.9,0.0,-0.99974,0.0,0.05863]
[1779489269123,32.71,75673.4,0.0,-0.99975,0.0,0.05807]
[1779489271137,32.71,75676.75,0.0,-0.99974,0.0,0.0583]
[1779489273646,32.71,75677.05,0.0,-0.99974,0.0,0.05833]
[1779489273722,32.71,75677.05,0.0,-0.99974,0.0,0.05833]
[1779489278188,32.71,75673.76,0.0,-0.99975,0.0,0.058]
[1779489279194,32.71,75668.08,0.0,-0.99975,0.0,0.05742]
[1779489280202,32.71,75664.7,0.0,-0.99975,0.0,0.05709]
[1779489281209,32.71,75664.63,0.0,-0.99975,0.0,0.05708]
[1779489283227,32.71,75659.25,0.0,-0.99975,0.0,0.05654]
[1779489284029,32.71,75659.25,0.0,-0.99975,0.0,0.05654]
[1779489285240,32.71,75660.78,0.0,-0.99975,0.0,0.0567]
[1779489287294,32.71,75660.38,0.0,-0.99975,0.0,0.05666]
[1779489293296,32.71,75659.91,0.0,-0.99975,0.0,0.05661]
[1779489298331,32.71,75661.16,0.0,-0.99975,0.0,0.05673]
[1779489299988,32.71,75662.73,0.0,-0.99975,0.0,0.05689]
[1779489300227,32.71,75662.73,0.0,-0.99975,0.0,0.05689]
[1779489300418,32.71,75662.73,0.0,-0.99975,0.0,0.05689]
[1779489300471,32.71,75662.73,0.0,-0.99975,0.0,0.05689]
[1779489300491,32.71,75658.45,0.0,-0.99975,0.0,0.05646]
[1779489301355,32.71,75661.29,0.0,-0.99975,0.0,0.05675]
[1779489306388,32.71,75662.66,0.0,-0.99975,0.0,0.05688]
[1779489310416,32.71,75659.86,0.0,-0.99975,0.0,0.0566]
[1779489314041,32.71,75661.98,0.0,-0.99975,0.0,0.05681]
[1779489314229,32.71,75661.98,0.0,-0.99975,0.0,0.05681]
[1779489314444,32.71,75657.23,0.0,-0.99975,0.0,0.05634]
[1779489315451,32.71,75651.48,0.0,-0.99976,0.0,0.05578]
[1779489316457,32.71,75646.02,0.0,-0.99976,0.0,0.05525]
[1779489318472,32.71,75649.87,0.0,-0.99976,0.0,0.05562]
[1779489323507,32.71,75650.05,0.0,-0.99976,0.0,0.05564]
[1779489325521,32.71,75653.5,0.0,-0.99976,0.0,0.05598]
[1779489326528,32.71,75656.43,0.0,-0.99975,0.0,0.05626]
[1779489328439,32.71,75656.43,0.0,-0.99975,0.0,0.05626]
[1779489328469,32.71,75656.43,0.0,-0.99975,0.0,0.05626]
[1779489328951,32.71,75655.37,0.0,-0.99975,0.0,0.05616]
[1779489328970,32.71,75655.37,0.0,-0.99975,0.0,0.05616]
[1779489329053,32.71,75654.38,0.0,-0.99976,0.0,0.05606]
[1779489331563,32.71,75658.36,0.0,-0.99975,0.0,0.05635]
[1779489336588,32.71,75658.34,0.0,-0.99975,0.0,0.05635]
[1779489336720,32.71,75658.34,0.0,-0.99975,0.0,0.05635]
[1779489342640,32.71,75655.07,0.0,-0.99976,0.0,0.05602]
[1779489343647,32.71,75647.53,0.0,-0.99976,0.0,0.05529]
[1779489344654,32.71,75641.22,0.0,-0.99976,0.0,0.05468]
[1779489345661,32.71,75636.89,0.0,-0.99976,0.0,0.05426]
[1779489349072,32.71,75635.13,0.0,-0.99976,0.0,0.05409]
[1779489349220,32.71,75635.13,0.0,-0.99976,0.0,0.05409]
[1779489349509,32.71,75635.13,0.0,-0.99976,0.0,0.05409]
[1779489349722,32.71,75635.35,0.0,-0.99976,0.0,0.05412]
[1779489349824,32.71,75635.39,0.0,-0.99976,0.0,0.05412]
[1779489352710,32.71,75643.04,0.0,-0.99976,0.0,0.05485]
[1779489353717,32.71,75643.39,0.0,-0.99976,0.0,0.05489]
[1779489355732,32.71,75640.06,0.0,-0.99976,0.0,0.05457]
[1779489357843,32.71,75638.78,0.0,-0.99976,0.0,0.05444]
[1779489357969,32.71,75638.78,0.0,-0.99976,0.0,0.05444]
[1779489360767,32.71,75635.62,0.0,-0.99976,0.0,0.05414]
[1779489363941,32.71,75633.33,0.0,-0.99977,0.0,0.05392]
[1779489363951,32.71,75633.33,0.0,-0.99977,0.0,0.05392]
[1779489363972,32.71,75633.33,0.0,-0.99977,0.0,0.05392]
[1779489363997,32.71,75633.0,0.0,-0.99977,0.0,0.05389]
[1779489369830,32.71,75634.75,0.0,-0.99976,0.0,0.05406]
[1779489370837,32.71,75631.3,0.0,-0.99977,0.0,0.05373]
[1779489371764,32.71,75631.3,0.0,-0.99977,0.0,0.05373]
[1779489371920,32.71,75631.3,0.0,-0.99977,0.0,0.05373]
[1779489371972,32.71,75631.3,0.0,-0.99977,0.0,0.05373]
[1779489372021,32.71,75631.18,0.0,-0.99977,0.0,0.05372]
[1779489372850,32.71,75634.87,0.0,-0.99976,0.0,0.05407]
[1779489374928,32.71,75635.94,0.0,-0.99976,0.0,0.05417]
[1779489374970,32.71,75635.94,0.0,-0.99976,0.0,0.05417]
[1779489375310,32.71,75635.94,0.0,-0.99976,0.0,0.05417]
[1779489375479,32.71,75635.94,0.0,-0.99976,0.0,0.05417]
[1779489375504,32.71,75633.97,0.0,-0.99976,0.0,0.05398]
[1779489377886,32.71,75637.68,0.0,-0.99976,0.0,0.05434]
[1779489382920,32.71,75637.99,0.0,-0.99976,0.0,0.05437]
[1779489383928,32.71,75642.34,0.0,-0.99976,0.0,0.05478]
[1779489386126,32.71,75644.85,0.0,-0.99976,0.0,0.05503]
[1779489386220,32.71,75644.85,0.0,-0.99976,0.0,0.05503]
[1779489390408,32.71,75644.58,0.0,-0.99976,0.0,0.055]
[1779489390470,32.71,75644.58,0.0,-0.99976,0.0,0.055]
[1779489393933,32.71,75645.32,0.0,-0.99976,0.0,0.05497]
[1779489393972,32.71,75645.32,0.0,-0.99976,0.0,0.05497]
[1779489393998,32.71,75642.2,0.0,-0.99976,0.0,0.05467]
[1779489397499,32.71,75643.14,0.0,-0.99976,0.0,0.05476]
[1779489397719,32.71,75643.94,0.0,-0.99976,0.0,0.05483]
[1779489402564,32.71,75641.4,0.0,-0.99976,0.0,0.05459]
[1779489402720,32.71,75640.82,0.0,-0.99976,0.0,0.05453]
[1779489402799,32.71,75640.82,0.0,-0.99976,0.0,0.05453]
[1779489402970,32.71,75640.82,0.0,-0.99976,0.0,0.05453]
[1779489403060,32.71,75641.47,0.0,-0.99976,0.0,0.0546]
[1779489406082,32.71,75644.24,0.0,-0.99976,0.0,0.05486]
[1779489410606,32.71,75645.65,0.0,-0.99976,0.0,0.055]
[1779489410719,32.71,75645.84,0.0,-0.99976,0.0,0.05502]
[1779489416152,32.71,75646.53,0.0,-0.99976,0.0,0.05508]
[1779489417158,32.71,75649.61,0.0,-0.99976,0.0,0.05538]
[1779489418500,32.71,75649.61,0.0,-0.99976,0.0,0.05538]
[1779489418721,32.71,75651.0,0.0,-0.99976,0.0,0.05552]
[1779489419082,32.71,75651.0,0.0,-0.99976,0.0,0.05552]
[1779489419224,32.71,75651.0,0.0,-0.99976,0.0,0.05552]
[1779489419325,32.71,75650.97,0.0,-0.99976,0.0,0.05551]
[1779489421926,32.71,75651.53,0.0,-0.99976,0.0,0.05557]
[1779489427230,32.71,75645.49,0.0,-0.99976,0.0,0.05498]
[1779489430203,32.71,75643.48,0.0,-0.99976,0.0,0.05479]
[1779489430221,32.71,75643.48,0.0,-0.99976,0.0,0.05479]
[1779489435286,32.71,75646.06,0.0,-0.99976,0.0,0.05504]
[1779489436293,32.71,75641.81,0.0,-0.99976,0.0,0.05463]
[1779489437759,32.71,75640.86,0.0,-0.99976,0.0,0.05454]
[1779489437970,32.71,75640.86,0.0,-0.99976,0.0,0.05454]
[1779489438419,32.71,75640.86,0.0,-0.99976,0.0,0.05454]
[1779489438470,32.71,75640.86,0.0,-0.99976,0.0,0.05454]
[1779489438521,32.71,75641.17,0.0,-0.99976,0.0,0.05457]
[1779489444349,32.71,75640.57,0.0,-0.99976,0.0,0.05451]
[1779489449099,32.71,75641.2,0.0,-0.99976,0.0,0.05457]
[1779489449220,32.71,75641.2,0.0,-0.99976,0.0,0.05457]
[1779489451400,32.71,75635.1,0.0,-0.99977,0.0,0.05388]
[1779489452414,32.71,75635.1,0.0,-0.99977,0.0,0.05388]
[1779489452469,32.71,75635.1,0.0,-0.99977,0.0,0.05388]
[1779489453463,32.71,75633.94,0.0,-0.99977,0.0,0.05377]
[1779489453475,32.71,75633.94,0.0,-0.99977,0.0,0.05377]
[1779489453483,32.71,75632.97,0.0,-0.99977,0.0,0.05368]
[1779489458449,32.71,75627.58,0.0,-0.99977,0.0,0.05317]
[1779489460704,32.71,75627.29,0.0,-0.99977,0.0,0.05315]
[1779489460720,32.71,75627.29,0.0,-0.99977,0.0,0.05315]
[1779489468524,32.71,75627.58,0.0,-0.99977,0.0,0.05317]
[1779489470537,32.71,75630.61,0.0,-0.99977,0.0,0.05346]
[1779489471456,32.71,75630.61,0.0,-0.99977,0.0,0.05346]
[1779489471470,32.71,75630.61,0.0,-0.99977,0.0,0.05346]
[1779489472299,32.71,75630.4,0.0,-0.99977,0.0,0.05344]
[1779489472469,32.71,75630.4,0.0,-0.99977,0.0,0.05344]
[1779489472551,32.71,75630.17,0.0,-0.99977,0.0,0.05342]
[1779489477586,32.71,75630.54,0.0,-0.99977,0.0,0.05345]
[1779489477735,32.71,75630.54,0.0,-0.99977,0.0,0.05345]
[1779489477971,32.71,75630.54,0.0,-0.99977,0.0,0.05345]
[1779489478758,32.71,75630.18,0.0,-0.99977,0.0,0.05342]
[1779489478971,32.71,75630.18,0.0,-0.99977,0.0,0.05342]
[1779489479600,32.71,75630.25,0.0,-0.99977,0.0,0.05342]
[1779489481407,32.71,75632.17,0.0,-0.99977,0.0,0.05361]
[1779489481470,32.71,75632.17,0.0,-0.99977,0.0,0.05361]
[1779489481613,32.71,75636.83,0.0,-0.99976,0.0,0.05405]
[1779489482621,32.71,75639.61,0.0,-0.99976,0.0,0.05431]
[1779489484401,32.71,75641.96,0.0,-0.99976,0.0,0.05454]
[1779489484470,32.71,75641.96,0.0,-0.99976,0.0,0.05454]
[1779489484654,32.71,75644.64,0.0,-0.99976,0.0,0.05479]
[1779489486608,32.71,75644.75,0.0,-0.99976,0.0,0.05481]
[1779489486720,32.71,75643.65,0.0,-0.99976,0.0,0.0547]
[1779489490489,32.71,75644.21,0.0,-0.99976,0.0,0.05475]
[1779489490689,32.71,75647.15,0.0,-0.99976,0.0,0.05504]
[1779489490719,32.71,75647.15,0.0,-0.99976,0.0,0.05504]
[1779489494488,32.71,75647.32,0.0,-0.99976,0.0,0.05505]
[1779489494724,32.71,75647.43,0.0,-0.99976,0.0,0.05506]
[1779489497738,32.71,75646.37,0.0,-0.99976,0.0,0.05496]
[1779489501766,32.71,75649.27,0.0,-0.99976,0.0,0.05524]
[1779489504832,32.71,75651.6,0.0,-0.99976,0.0,0.05547]
[1779489504971,32.71,75651.6,0.0,-0.99976,0.0,0.05547]
[1779489508815,32.71,75657.87,0.0,-0.99975,0.0,0.05608]
[1779489510640,32.71,75657.87,0.0,-0.99975,0.0,0.05608]
[1779489510720,32.71,75657.87,0.0,-0.99975,0.0,0.05608]
[1779489511435,32.71,75659.59,0.0,-0.99975,0.0,0.05625]
[1779489511470,32.71,75659.59,0.0,-0.99975,0.0,0.05625]
[1779489511611,32.71,75660.3,0.0,-0.99975,0.0,0.05621]
[1779489514857,32.71,75663.04,0.0,-0.99975,0.0,0.05648]
[1779489515864,32.71,75667.94,0.0,-0.99975,0.0,0.05697]
[1779489516871,32.71,75675.13,0.0,-0.99975,0.0,0.05769]
[1779489518034,32.71,75675.13,0.0,-0.99975,0.0,0.05769]
[1779489518225,32.71,75675.13,0.0,-0.99975,0.0,0.05769]
[1779489518298,32.71,75674.91,0.0,-0.99975,0.0,0.05767]
[1779489521906,32.71,75675.73,0.0,-0.99975,0.0,0.05775]
[1779489521974,32.71,75675.73,0.0,-0.99975,0.0,0.05775]
[1779489522056,32.71,75675.45,0.0,-0.99975,0.0,0.05773]
[1779489523445,32.71,75675.45,0.0,-0.99975,0.0,0.05773]
[1779489523472,32.71,75675.45,0.0,-0.99975,0.0,0.05773]
[1779489525935,32.71,75670.05,0.0,-0.99975,0.0,0.05718]
[1779489529039,32.71,75670.12,0.0,-0.99975,0.0,0.05719]
[1779489529224,32.71,75670.12,0.0,-0.99975,0.0,0.05719]
[1779489529586,32.71,75670.12,0.0,-0.99975,0.0,0.05719]
[1779489529721,32.71,75670.12,0.0,-0.99975,0.0,0.05719]
[1779489529687,32.71,75670.85,0.0,-0.99975,0.0,0.05726]
[1779489533725,32.71,75670.87,0.0,-0.99975,0.0,0.05727]
[1779489533968,32.71,75670.76,0.0,-0.99975,0.0,0.05725]
[1779489534998,32.71,75665.9,0.0,-0.99975,0.0,0.05677]
[1779489535822,32.71,75665.9,0.0,-0.99975,0.0,0.05677]
[1779489535971,32.71,75665.9,0.0,-0.99975,0.0,0.05677]
[1779489536009,32.71,75664.67,0.0,-0.99975,0.0,0.05665]
[1779489536939,32.71,75664.67,0.0,-0.99975,0.0,0.05665]
[1779489536969,32.71,75664.67,0.0,-0.99975,0.0,0.05665]
[1779489538019,32.71,75658.67,0.0,-0.99976,0.0,0.05605]
[1779489541477,32.71,75658.36,0.0,-0.99976,0.0,0.05602]
[1779489541647,32.71,75658.36,0.0,-0.99976,0.0,0.05602]
[1779489541721,32.71,75658.36,0.0,-0.99976,0.0,0.05602]
[1779489541679,32.71,75658.04,0.0,-0.99976,0.0,0.05599]
[1779489543730,32.71,75659.06,0.0,-0.99975,0.0,0.05609]
[1779489543054,32.71,75664.3,0.0,-0.99975,0.0,0.05661]
[1779489543978,32.71,75664.3,0.0,-0.99975,0.0,0.05661]
[1779489544061,32.71,75669.74,0.0,-0.99975,0.0,0.05715]
[1779489546075,32.71,75672.44,0.0,-0.99975,0.0,0.05742]
[1779489547785,32.71,75672.02,0.0,-0.99975,0.0,0.05738]
[1779489547970,32.71,75672.02,0.0,-0.99975,0.0,0.05738]
[1779489548089,32.71,75672.04,0.0,-0.99975,0.0,0.05738]
[1779489551415,32.71,75672.01,0.0,-0.99975,0.0,0.05738]
[1779489551470,32.71,75672.01,0.0,-0.99975,0.0,0.05738]
[1779489557152,32.71,75672.62,0.0,-0.99975,0.0,0.05744]
[1779489560764,32.71,75672.14,0.0,-0.99975,0.0,0.05739]
[1779489560173,32.71,75668.56,0.0,-0.99975,0.0,0.05703]
[1779489560970,32.71,75668.56,0.0,-0.99975,0.0,0.05703]
[1779489561086,32.71,75668.56,0.0,-0.99975,0.0,0.05703]
[1779489561219,32.71,75668.56,0.0,-0.99975,0.0,0.05703]
[1779489561283,32.71,75665.58,0.0,-0.99975,0.0,0.05674]
[1779489564201,32.71,75662.84,0.0,-0.99975,0.0,0.05647]
[1779489567006,32.71,75663.17,0.0,-0.99975,0.0,0.0565]
[1779489567233,32.71,75663.17,0.0,-0.99975,0.0,0.0565]
[1779489570243,32.71,75659.58,0.0,-0.99975,0.0,0.05614]
[1779489571487,32.71,75659.58,0.0,-0.99975,0.0,0.05614]
[1779489571720,32.71,75659.58,0.0,-0.99975,0.0,0.05614]
[1779489571726,32.71,75658.94,0.0,-0.99976,0.0,0.05597]
[1779489577292,32.71,75659.03,0.0,-0.99976,0.0,0.05598]
[1779489584341,32.71,75659.58,0.0,-0.99976,0.0,0.05604]
[1779489585282,32.71,75659.58,0.0,-0.99976,0.0,0.05604]
[1779489585469,32.71,75659.58,0.0,-0.99976,0.0,0.05604]
[1779489591390,32.71,75660.03,0.0,-0.99975,0.0,0.05608]
[1779489596425,32.71,75660.04,0.0,-0.99975,0.0,0.05608]
[1779489599389,32.71,75659.43,0.0,-0.99976,0.0,0.05602]
[1779489599470,32.71,75659.43,0.0,-0.99976,0.0,0.05602]
[1779489599490,32.71,75653.84,0.0,-0.99976,0.0,0.05547]
[1779489600453,32.71,75649.43,0.0,-0.99976,0.0,0.05505]
[1779489601502,32.71,75649.43,0.0,-0.99976,0.0,0.05505]
[1779489601720,32.71,75649.43,0.0,-0.99976,0.0,0.05505]
[1779489601813,32.71,75649.67,0.0,-0.99976,0.0,0.05507]
[1779489602466,32.71,75652.75,0.0,-0.99976,0.0,0.05537]
[1779489611531,32.71,75654.47,0.0,-0.99976,0.0,0.05553]
[1779489613470,32.71,75653.21,0.0,-0.99976,0.0,0.05541]
[1779489615559,32.71,75649.94,0.0,-0.99976,0.0,0.05509]
[1779489618175,32.71,75650.65,0.0,-0.99976,0.0,0.05516]
[1779489618219,32.71,75650.65,0.0,-0.99976,0.0,0.05516]
[1779489618396,32.71,75650.65,0.0,-0.99976,0.0,0.05516]
[1779489618470,32.71,75650.65,0.0,-0.99976,0.0,0.05516]
[1779489618580,32.71,75650.74,0.0,-0.99976,0.0,0.05517]
[1779489623616,32.71,75650.66,0.0,-0.99976,0.0,0.05516]
[1779489628651,32.71,75650.05,0.0,-0.99976,0.0,0.05511]
[1779489629946,32.71,75649.96,0.0,-0.99976,0.0,0.0551]
[1779489629969,32.71,75649.96,0.0,-0.99976,0.0,0.0551]
[1779489630383,32.71,75649.96,0.0,-0.99976,0.0,0.0551]
[1779489630470,32.71,75649.96,0.0,-0.99976,0.0,0.0551]
[1779489630571,32.71,75649.96,0.0,-0.99976,0.0,0.0551]
[1779489636707,32.71,75649.96,0.0,-0.99976,0.0,0.05499]
[1779489637715,32.71,75646.6,0.0,-0.99976,0.0,0.05467]
[1779489638823,32.71,75646.6,0.0,-0.99976,0.0,0.05467]
[1779489638825,32.71,75644.15,0.0,-0.99976,0.0,0.05443]
[1779489638970,32.71,75644.15,0.0,-0.99976,0.0,0.05443]
[1779489640196,32.71,75643.27,0.0,-0.99976,0.0,0.05435]
[1779489640223,32.71,75643.27,0.0,-0.99976,0.0,0.05435]
[1779489646779,32.71,75643.62,0.0,-0.99976,0.0,0.05438]
[1779489647786,32.71,75639.88,0.0,-0.99976,0.0,0.05402]
[1779489649356,32.71,75638.97,0.0,-0.99976,0.0,0.05394]
[1779489649470,32.71,75638.97,0.0,-0.99976,0.0,0.05394]
[1779489649800,32.71,75638.61,0.0,-0.99976,0.0,0.0539]
[1779489650807,32.71,75635.47,0.0,-0.99977,0.0,0.05361]
[1779489651350,32.71,75635.47,0.0,-0.99977,0.0,0.05361]
[1779489651470,32.71,75635.47,0.0,-0.99977,0.0,0.05361]
[1779489654835,32.71,75627.69,0.0,-0.99977,0.0,0.05288]
[1779489656494,32.71,75626.34,0.0,-0.99977,0.0,0.05275]
[1779489656719,32.71,75626.34,0.0,-0.99977,0.0,0.05275]
[1779489656849,32.71,75626.27,0.0,-0.99977,0.0,0.05274]
[1779489661884,32.71,75625.44,0.0,-0.99977,0.0,0.05267]
[1779489665419,32.71,75624.16,0.0,-0.99977,0.0,0.05255]
[1779489665478,32.71,75624.16,0.0,-0.99977,0.0,0.05255]
[1779489665516,32.71,75627.67,0.0,-0.99977,0.0,0.05287]
[1779489670949,32.71,75628.15,0.0,-0.99977,0.0,0.05292]
[1779489675464,32.71,75627.34,0.0,-0.99977,0.0,0.05284]
[1779489675472,32.71,75627.34,0.0,-0.99977,0.0,0.05284]
[1779489675632,32.71,75627.71,0.0,-0.99977,0.0,0.05288]
[1779489677720,32.71,75627.79,0.0,-0.99977,0.0,0.05288]
[1779489677969,32.71,75627.79,0.0,-0.99977,0.0,0.05288]
[1779489682029,32.71,75623.04,0.0,-0.99977,0.0,0.05244]
[1779489683036,32.71,75615.64,0.0,-0.99977,0.0,0.05176]
[1779489684043,32.71,75619.31,0.0,-0.99977,0.0,0.0521]
[1779489685436,32.71,75619.31,0.0,-0.99977,0.0,0.0521]
[1779489685469,32.71,75619.31,0.0,-0.99977,0.0,0.0521]
[1779489685570,32.71,75619.48,0.0,-0.99977,0.0,0.05211]
[1779489688075,32.71,75618.62,0.0,-0.99977,0.0,0.05204]
[1779489688221,32.71,75618.62,0.0,-0.99977,0.0,0.05204]
[1779489692501,32.71,75618.21,0.0,-0.99977,0.0,0.0519]
[1779489692720,32.71,75618.21,0.0,-0.99977,0.0,0.0519]
[1779489692822,32.71,75618.94,0.0,-0.99977,0.0,0.05196]
[1779489694433,32.71,75618.45,0.0,-0.99977,0.0,0.05192]
[1779489694473,32.71,75618.45,0.0,-0.99977,0.0,0.05192]
[1779489700155,32.71,75619.21,0.0,-0.99977,0.0,0.05199]
[1779489704183,32.71,75621.79,0.0,-0.99977,0.0,0.05223]
[1779489705105,32.71,75621.79,0.0,-0.99977,0.0,0.05223]
[1779489705220,32.71,75621.79,0.0,-0.99977,0.0,0.05223]
[1779489705321,32.71,75623.74,0.0,-0.99977,0.0,0.05241]
[1779489707101,32.71,75624.52,0.0,-0.99977,0.0,0.05248]
[1779489707220,32.71,75624.52,0.0,-0.99977,0.0,0.05248]
[1779489713246,32.71,75623.62,0.0,-0.99977,0.0,0.0524]
[1779489718281,32.71,75618.47,0.0,-0.99977,0.0,0.05192]
[1779489719292,32.71,75618.47,0.0,-0.99977,0.0,0.05192]
[1779489719474,32.71,75618.47,0.0,-0.99977,0.0,0.05192]
[1779489719575,32.71,75614.76,0.0,-0.99978,0.0,0.05158]
[1779489723822,32.71,75615.18,0.0,-0.99978,0.0,0.05162]
[1779489723976,32.71,75616.73,0.0,-0.99977,0.0,0.05176]
[1779489724323,32.71,75619.08,0.0,-0.99977,0.0,0.05198]
[1779489729524,32.71,75619.91,0.0,-0.99977,0.0,0.05205]
[1779489729720,32.71,75619.91,0.0,-0.99977,0.0,0.05205]
[1779489734187,32.71,75621.11,0.0,-0.99977,0.0,0.05216]
[1779489734219,32.71,75621.11,0.0,-0.99977,0.0,0.05216]
[1779489734393,32.71,75622.56,0.0,-0.99977,0.0,0.0523]
[1779489735400,32.71,75619.4,0.0,-0.99977,0.0,0.05201]
[1779489736628,32.71,75619.4,0.0,-0.99977,0.0,0.05201]
[1779489736720,32.71,75619.4,0.0,-0.99977,0.0,0.05201]
[1779489736806,32.71,75617.21,0.0,-0.99977,0.0,0.05181]
[1779489739428,32.71,75609.75,0.0,-0.99978,0.0,0.05113]
[1779489740435,32.71,75603.71,0.0,-0.99978,0.0,0.05058]
[1779489741262,32.71,75603.71,0.0,-0.99978,0.0,0.05058]
[1779489741470,32.71,75603.71,0.0,-0.99978,0.0,0.05058]
[1779489741476,32.71,75601.24,0.0,-0.99978,0.0,0.05036]
[1779489742449,32.71,75604.55,0.0,-0.99978,0.0,0.05066]
[1779489744463,32.71,75601.75,0.0,-0.99978,0.0,0.05041]
[1779489745768,32.71,75601.75,0.0,-0.99978,0.0,0.05041]
[1779489745970,32.71,75602.51,0.0,-0.99978,0.0,0.05048]
[1779489751451,32.71,75604.47,0.0,-0.99978,0.0,0.05065]
[1779489751470,32.71,75604.47,0.0,-0.99978,0.0,0.05065]
[1779489751734,32.71,75602.97,0.0,-0.99978,0.0,0.05042]
[1779489753300,32.71,75601.72,0.0,-0.99978,0.0,0.05031]
[1779489753473,32.71,75601.72,0.0,-0.99978,0.0,0.05031]
[1779489755437,32.71,75603.4,0.0,-0.99978,0.0,0.05046]
[1779489755675,32.71,75603.4,0.0,-0.99978,0.0,0.05046]
[1779489755719,32.71,75603.4,0.0,-0.99978,0.0,0.05046]
[1779489755776,32.71,75599.95,0.0,-0.99978,0.0,0.05015]
[1779489757554,32.71,75596.97,0.0,-0.99978,0.0,0.04988]
[1779489758086,32.71,75596.97,0.0,-0.99978,0.0,0.04988]
[1779489758221,32.71,75596.97,0.0,-0.99978,0.0,0.04988]
[1779489762818,32.71,75596.67,0.0,-0.99978,0.0,0.04986]
[1779489762970,32.71,75596.67,0.0,-0.99978,0.0,0.04986]
[1779489762825,32.71,75595.91,0.0,-0.99978,0.0,0.04979]
[1779489763596,32.71,75595.92,0.0,-0.99978,0.0,0.04979]
[1779489768631,32.71,75595.54,0.0,-0.99978,0.0,0.04976]
[1779489771652,32.71,75598.85,0.0,-0.99978,0.0,0.05005]
[1779489774673,32.71,75601.1,0.0,-0.99978,0.0,0.05025]
[1779489775135,32.71,75601.1,0.0,-0.99978,0.0,0.05025]
[1779489775222,32.71,75601.1,0.0,-0.99978,0.0,0.05025]
[1779489775680,32.71,75603.23,0.0,-0.99978,0.0,0.05044]
[1779489780714,32.71,75603.0,0.0,-0.99978,0.0,0.05042]
[1779489781785,32.71,75603.0,0.0,-0.99978,0.0,0.05042]
[1779489781978,32.71,75603.0,0.0,-0.99978,0.0,0.05042]
[1779489781940,32.71,75603.0,0.0,-0.99978,0.0,0.05042]
[1779489782729,32.71,75603.22,0.0,-0.99978,0.0,0.05044]
[1779489783859,32.71,75603.22,0.0,-0.99978,0.0,0.05044]
[1779489783972,32.71,75603.22,0.0,-0.99978,0.0,0.05044]
[1779489790786,32.71,75601.82,0.0,-0.99978,0.0,0.05032]
[1779489792800,32.71,75600.02,0.0,-0.99978,0.0,0.05015]
[1779489796624,32.71,75600.21,0.0,-0.99978,0.0,0.05017]
[1779489796721,32.71,75600.21,0.0,-0.99978,0.0,0.05017]
[1779489796828,32.71,75600.46,0.0,-0.99978,0.0,0.05019]
[1779489798478,32.71,75600.4,0.0,-0.99978,0.0,0.05019]
[1779489798720,32.71,75600.4,0.0,-0.99978,0.0,0.05019]
[1779489802870,32.71,75602.13,0.0,-0.99978,0.0,0.05034]
[1779489804629,32.71,75603.18,0.0,-0.99978,0.0,0.05044]
[1779489804718,32.71,75603.18,0.0,-0.99978,0.0,0.05044]
[1779489804884,32.71,75603.33,0.0,-0.99978,0.0,0.05045]
[1779489806552,32.71,75603.36,0.0,-0.99978,0.0,0.05045]
[1779489806720,32.71,75603.36,0.0,-0.99978,0.0,0.05045]
[1779489808459,32.71,75603.36,0.0,-0.99978,0.0,0.05045]
[1779489810926,32.71,75601.72,0.0,-0.99978,0.0,0.05031]
[1779489812380,32.71,75601.66,0.0,-0.99978,0.0,0.0502]
[1779489812469,32.71,75601.66,0.0,-0.99978,0.0,0.0502]
[1779489812940,32.71,75603.5,0.0,-0.99978,0.0,0.05037]
[1779489813947,32.71,75605.63,0.0,-0.99978,0.0,0.05056]
[1779489814673,32.71,75605.63,0.0,-0.99978,0.0,0.05056]
[1779489814722,32.71,75605.63,0.0,-0.99978,0.0,0.05056]
[1779489819989,32.71,75607.47,0.0,-0.99978,0.0,0.05072]
[1779489824580,32.71,75608.07,0.0,-0.99978,0.0,0.05078]
[1779489824720,32.71,75608.07,0.0,-0.99978,0.0,0.05078]
[1779489827473,32.71,75608.94,0.0,-0.99978,0.0,0.05085]
[1779489828045,32.71,75613.94,0.0,-0.99978,0.0,0.05131]
[1779489829053,32.71,75619.66,0.0,-0.99977,0.0,0.05183]
[1779489830577,32.71,75619.4,0.0,-0.99977,0.0,0.0518]
[1779489830723,32.71,75619.4,0.0,-0.99977,0.0,0.0518]
[1779489831474,32.71,75619.4,0.0,-0.99977,0.0,0.0518]
[1779489831502,32.71,75619.72,0.0,-0.99977,0.0,0.05183]
[1779489833081,32.71,75624.18,0.0,-0.99977,0.0,0.05224]
[1779489836972,32.71,75626.09,0.0,-0.99977,0.0,0.05242]
[1779489837234,32.71,75626.99,0.0,-0.99977,0.0,0.0525]
[1779489841137,32.71,75623.9,0.0,-0.99977,0.0,0.05222]
[1779489842144,32.71,75618.48,0.0,-0.99978,0.0,0.05172]
[1779489844482,32.71,75618.35,0.0,-0.99978,0.0,0.05171]
[1779489844719,32.71,75618.35,0.0,-0.99978,0.0,0.05171]
[1779489845472,32.71,75618.33,0.0,-0.99978,0.0,0.05171]
[1779489845500,32.71,75619.77,0.0,-0.99977,0.0,0.05184]
[1779489846791,32.71,75619.77,0.0,-0.99977,0.0,0.05184]
[1779489846972,32.71,75619.77,0.0,-0.99977,0.0,0.05184]
[1779489847073,32.71,75621.13,0.0,-0.99977,0.0,0.05196]
[1779489850541,32.71,75619.73,0.0,-0.99977,0.0,0.05183]
[1779489850719,32.71,75619.73,0.0,-0.99977,0.0,0.05183]
[1779489855236,32.71,75604.91,0.0,-0.99978,0.0,0.05049]
[1779489856465,32.71,75604.91,0.0,-0.99978,0.0,0.05049]
[1779489856564,32.71,75543.0,0.0,-0.9998,0.0,0.04522]
[1779489857250,32.71,75482.49,0.0,-0.99983,0.0,0.04056]
[1779489858337,32.71,75482.49,0.0,-0.99983,0.0,0.04056]
[1779489858387,32.71,75486.0,0.0,-0.99983,0.0,0.04082]
[1779489859202,32.71,75486.0,0.0,-0.99983,0.0,0.04082]
[1779489859266,32.71,75485.45,0.0,-0.99983,0.0,0.04078]
[1779489861280,32.71,75495.52,0.0,-0.99982,0.0,0.04153]
[1779489862287,32.71,75502.89,0.0,-0.99982,0.0,0.04208]
[1779489863608,32.71,75502.89,0.0,-0.99982,0.0,0.04208]
[1779489863668,32.71,75505.48,0.0,-0.99982,0.0,0.04228]
[1779489864266,32.71,75505.48,0.0,-0.99982,0.0,0.04228]
[1779489864313,32.71,75514.48,0.0,-0.99982,0.0,0.04297]
[1779489865319,32.71,75533.33,0.0,-0.99981,0.0,0.04445]
[1779489866326,32.71,75540.01,0.0,-0.99981,0.0,0.04499]
[1779489867820,32.71,75540.01,0.0,-0.99981,0.0,0.04499]
[1779489867880,32.71,75534.43,0.0,-0.99981,0.0,0.04454]
[1779489868354,32.71,75527.56,0.0,-0.99981,0.0,0.04399]
[1779489869363,32.71,75519.38,0.0,-0.99981,0.0,0.04335]
[1779489870369,32.71,75523.12,0.0,-0.99981,0.0,0.04364]
[1779489871376,32.71,75516.38,0.0,-0.99981,0.0,0.04303]
[1779489872383,32.71,75513.83,0.0,-0.99982,0.0,0.04284]
[1779489876415,32.71,75519.26,0.0,-0.99981,0.0,0.04326]
[1779489877232,32.71,75519.26,0.0,-0.99981,0.0,0.04326]
[1779489877422,32.71,75526.22,0.0,-0.99981,0.0,0.04381]
[1779489878429,32.71,75530.32,0.0,-0.99981,0.0,0.04413]
[1779489881450,32.71,75533.1,0.0,-0.99981,0.0,0.04435]
[1779489883464,32.71,75537.78,0.0,-0.99981,0.0,0.04472]
[1779489884471,32.71,75541.26,0.0,-0.99981,0.0,0.045]
[1779489886487,32.71,75545.9,0.0,-0.9998,0.0,0.04538]
[1779489890528,32.71,75554.38,0.0,-0.9998,0.0,0.04607]
[1779489891532,32.71,75557.74,0.0,-0.9998,0.0,0.04635]
[1779489892539,32.71,75566.32,0.0,-0.9998,0.0,0.04706]
[1779489893975,32.71,75566.32,0.0,-0.9998,0.0,0.04706]
[1779489894073,32.71,75570.59,0.0,-0.99979,0.0,0.04742]
[1779489899592,32.71,75572.0,0.0,-0.99979,0.0,0.04754]
[1779489903620,32.71,75567.83,0.0,-0.9998,0.0,0.04719]
[1779489904627,32.71,75562.77,0.0,-0.9998,0.0,0.04677]
[1779489909975,32.71,75561.14,0.0,-0.9998,0.0,0.04663]
[1779489910076,32.71,75560.91,0.0,-0.9998,0.0,0.04661]
[1779489910221,32.71,75560.91,0.0,-0.9998,0.0,0.04661]
[1779489910669,32.71,75556.29,0.0,-0.9998,0.0,0.04623]
[1779489914697,32.71,75554.77,0.0,-0.9998,0.0,0.0461]
[1779489916710,32.71,75558.84,0.0,-0.9998,0.0,0.04644]
[1779489918725,32.71,75555.7,0.0,-0.9998,0.0,0.04618]
[1779489924767,32.71,75554.49,0.0,-0.9998,0.0,0.04608]
[1779489929802,32.71,75553.95,0.0,-0.9998,0.0,0.04604]
[1779489931816,32.71,75558.84,0.0,-0.9998,0.0,0.04635]
[1779489932823,32.71,75564.72,0.0,-0.9998,0.0,0.04684]
[1779489933332,32.71,75564.72,0.0,-0.9998,0.0,0.04684]
[1779489933469,32.71,75564.72,0.0,-0.9998,0.0,0.04684]
[1779489933830,32.71,75564.9,0.0,-0.9998,0.0,0.04685]
[1779489937858,32.71,75566.76,0.0,-0.9998,0.0,0.04701]
[1779489938865,32.71,75570.0,0.0,-0.9998,0.0,0.04728]
[1779489939872,32.71,75572.82,0.0,-0.99979,0.0,0.04752]
[1779489944906,32.71,75569.83,0.0,-0.9998,0.0,0.04727]
[1779489945914,32.71,75563.79,0.0,-0.9998,0.0,0.04676]
[1779489946921,32.71,75561.38,0.0,-0.9998,0.0,0.04656]
[1779489948958,32.71,75562.67,0.0,-0.9998,0.0,0.04667]
[1779489948976,32.71,75562.67,0.0,-0.9998,0.0,0.04667]
[1779489949515,32.71,75564.18,0.0,-0.9998,0.0,0.04679]
[1779489950953,32.71,75571.66,0.0,-0.99979,0.0,0.04742]
[1779489952131,32.71,75571.66,0.0,-0.99979,0.0,0.04742]
[1779489951960,32.71,75572.65,0.0,-0.99979,0.0,0.0475]
[1779489952221,32.71,75572.65,0.0,-0.99979,0.0,0.0475]
[1779489952544,32.71,75572.65,0.0,-0.99979,0.0,0.0475]
[1779489952721,32.71,75572.65,0.0,-0.99979,0.0,0.0475]
[1779489952967,32.71,75571.66,0.0,-0.99979,0.0,0.04742]
[1779489956995,32.71,75575.45,0.0,-0.99979,0.0,0.04774]
[1779489958004,32.71,75578.82,0.0,-0.99979,0.0,0.04803]
[1779489959179,32.71,75578.82,0.0,-0.99979,0.0,0.04803]
[1779489959223,32.71,75580.5,0.0,-0.99979,0.0,0.04817]
[1779489961029,32.71,75577.77,0.0,-0.99979,0.0,0.04794]
[1779489962915,32.71,75576.55,0.0,-0.99979,0.0,0.04783]
[1779489962969,32.71,75576.55,0.0,-0.99979,0.0,0.04783]
[1779489963043,32.71,75579.54,0.0,-0.99979,0.0,0.04809]
[1779489963888,32.71,75579.54,0.0,-0.99979,0.0,0.04809]
[1779489963977,32.71,75579.54,0.0,-0.99979,0.0,0.04809]
[1779489964050,32.71,75581.41,0.0,-0.99979,0.0,0.04825]
[1779489970092,32.71,75582.4,0.0,-0.99979,0.0,0.04834]
[1779489970359,32.71,75582.4,0.0,-0.99979,0.0,0.04834]
[1779489970476,32.71,75582.4,0.0,-0.99979,0.0,0.04834]
[1779489970975,32.71,75582.4,0.0,-0.99979,0.0,0.04834]
[1779489971100,32.71,75582.38,0.0,-0.99979,0.0,0.04833]
[1779489971223,32.71,75582.38,0.0,-0.99979,0.0,0.04833]
[1779489978149,32.71,75580.37,0.0,-0.99979,0.0,0.04816]
[1779489978917,32.71,75580.37,0.0,-0.99979,0.0,0.04816]
[1779489978971,32.71,75580.37,0.0,-0.99979,0.0,0.04816]
[1779489979156,32.71,75575.51,0.0,-0.99979,0.0,0.04775]
[1779489979953,32.71,75575.51,0.0,-0.99979,0.0,0.04775]
[1779489979991,32.71,75575.51,0.0,-0.99979,0.0,0.04775]
[1779489982177,32.71,75579.86,0.0,-0.99979,0.0,0.04812]
[1779489983184,32.71,75582.82,0.0,-0.99979,0.0,0.04837]
[1779489983623,32.71,75582.82,0.0,-0.99979,0.0,0.04837]
[1779489983722,32.71,75582.82,0.0,-0.99979,0.0,0.04837]
[1779489984588,32.71,75583.56,0.0,-0.99979,0.0,0.04844]
[1779489984720,32.71,75583.56,0.0,-0.99979,0.0,0.04844]
[1779489985198,32.71,75587.13,0.0,-0.99979,0.0,0.04874]
[1779489989226,32.71,75589.04,0.0,-0.99979,0.0,0.04891]
[1779489990233,32.71,75587.43,0.0,-0.99979,0.0,0.04877]
[1779489991558,32.71,75587.43,0.0,-0.99979,0.0,0.04877]
[1779489991722,32.71,75587.43,0.0,-0.99979,0.0,0.04877]
[1779489995422,32.71,75588.53,0.0,-0.99979,0.0,0.04877]
[1779489995470,32.71,75588.53,0.0,-0.99979,0.0,0.04877]
[1779489996797,32.71,75589.3,0.0,-0.99979,0.0,0.04884]
[1779489996973,32.71,75589.3,0.0,-0.99979,0.0,0.04884]
[1779489997021,32.71,75590.39,0.0,-0.99979,0.0,0.04893]
[1779489998291,32.71,75588.36,0.0,-0.99979,0.0,0.04875]
[1779489999298,32.71,75585.81,0.0,-0.99979,0.0,0.04853]
[1779490000399,32.71,75585.81,0.0,-0.99979,0.0,0.04853]
[1779490000471,32.71,75585.81,0.0,-0.99979,0.0,0.04853]
[1779490003042,32.71,75584.77,0.0,-0.99979,0.0,0.04844]
[1779490003221,32.71,75584.77,0.0,-0.99979,0.0,0.04844]
[1779490003631,32.71,75585.31,0.0,-0.99979,0.0,0.04849]
[1779490003719,32.71,75585.31,0.0,-0.99979,0.0,0.04849]
[1779490003820,32.71,75587.09,0.0,-0.99979,0.0,0.04864]
[1779490004333,32.71,75590.0,0.0,-0.99979,0.0,0.0489]
[1779490009368,32.71,75592.28,0.0,-0.99979,0.0,0.0491]
[1779490010339,32.71,75592.28,0.0,-0.99979,0.0,0.0491]
[1779490010471,32.71,75592.28,0.0,-0.99979,0.0,0.0491]
[1779490010572,32.71,75594.1,0.0,-0.99979,0.0,0.04925]
[1779490014403,32.71,75595.5,0.0,-0.99979,0.0,0.04938]
[1779490016003,32.71,75595.5,0.0,-0.99979,0.0,0.04938]
[1779490016231,32.71,75595.5,0.0,-0.99979,0.0,0.04938]
[1779490016239,32.71,75596.23,0.0,-0.99979,0.0,0.04944]
[1779490017429,32.71,75619.26,0.0,-0.99978,0.0,0.0515]
[1779490018434,32.71,75624.66,0.0,-0.99977,0.0,0.05199]
[1779490020844,32.71,75625.23,0.0,-0.99977,0.0,0.05205]
[1779490020970,32.71,75625.23,0.0,-0.99977,0.0,0.05205]
[1779490022462,32.71,75631.0,0.0,-0.99977,0.0,0.05258]
[1779490024476,32.71,75633.8,0.0,-0.99977,0.0,0.05284]
[1779490026341,32.71,75634.92,0.0,-0.99977,0.0,0.05295]
[1779490027497,32.71,75637.64,0.0,-0.99977,0.0,0.0532]
[1779490028475,32.71,75637.64,0.0,-0.99977,0.0,0.0532]
[1779490028504,32.71,75642.19,0.0,-0.99977,0.0,0.05363]
[1779490030518,32.71,75644.73,0.0,-0.99976,0.0,0.05387]
[1779490031525,32.71,75647.52,0.0,-0.99976,0.0,0.05414]
[1779490032532,32.71,75649.14,0.0,-0.99976,0.0,0.05429]
[1779490033539,32.71,75645.27,0.0,-0.99976,0.0,0.05392]
[1779490034546,32.71,75634.98,0.0,-0.99977,0.0,0.05295]
[1779490035553,32.71,75626.89,0.0,-0.99977,0.0,0.0522]
[1779490036560,32.71,75625.89,0.0,-0.99977,0.0,0.05211]
[1779490037568,32.71,75624.54,0.0,-0.99977,0.0,0.05198]
[1779490039581,32.71,75624.58,0.0,-0.99977,0.0,0.05199]
[1779490039720,32.71,75624.58,0.0,-0.99977,0.0,0.05199]
[1779490043609,32.71,75626.92,0.0,-0.99977,0.0,0.0522]
[1779490046630,32.71,75624.53,0.0,-0.99977,0.0,0.05198]
[1779490047663,32.71,75624.53,0.0,-0.99977,0.0,0.05198]
[1779490047719,32.71,75624.53,0.0,-0.99977,0.0,0.05198]
[1779490047764,32.71,75619.91,0.0,-0.99978,0.0,0.05156]
[1779490049651,32.71,75617.19,0.0,-0.99978,0.0,0.05131]
[1779490050476,32.71,75617.19,0.0,-0.99978,0.0,0.05131]
[1779490051087,32.71,75617.19,0.0,-0.99978,0.0,0.05131]
[1779490051221,32.71,75617.19,0.0,-0.99978,0.0,0.05131]
[1779490051304,32.71,75615.94,0.0,-0.99978,0.0,0.0511]
[1779490056563,32.71,75614.92,0.0,-0.99978,0.0,0.05101]
[1779490056720,32.71,75614.92,0.0,-0.99978,0.0,0.05101]
[1779490058395,32.71,75616.27,0.0,-0.99978,0.0,0.05113]
[1779490058473,32.71,75616.27,0.0,-0.99978,0.0,0.05113]
[1779490058497,32.71,75616.27,0.0,-0.99978,0.0,0.05113]
[1779490064254,32.71,75615.52,0.0,-0.99978,0.0,0.05106]
[1779490064474,32.71,75615.49,0.0,-0.99978,0.0,0.05106]
[1779490070220,32.71,75616.13,0.0,-0.99978,0.0,0.05112]
[1779490070474,32.71,75618.08,0.0,-0.99978,0.0,0.05129]
[1779490073778,32.71,75622.07,0.0,-0.99978,0.0,0.05166]
[1779490073969,32.71,75622.07,0.0,-0.99978,0.0,0.05166]
[1779490074070,32.71,75621.77,0.0,-0.99978,0.0,0.05163]
[1779490077142,32.71,75622.89,0.0,-0.99977,0.0,0.05173]
[1779490077234,32.71,75622.89,0.0,-0.99977,0.0,0.05173]
[1779490077244,32.71,75618.86,0.0,-0.99978,0.0,0.05136]
[1779490077848,32.71,75615.95,0.0,-0.99978,0.0,0.0511]
[1779490080874,32.71,75620.9,0.0,-0.99978,0.0,0.05155]
[1779490081881,32.71,75636.19,0.0,-0.99977,0.0,0.05296]
[1779490082904,32.71,75636.19,0.0,-0.99977,0.0,0.05296]
[1779490082970,32.71,75636.19,0.0,-0.99977,0.0,0.05296]
[1779490082982,32.71,75635.58,0.0,-0.99977,0.0,0.0529]
[1779490087275,32.71,75636.95,0.0,-0.99977,0.0,0.05303]
[1779490087322,32.71,75636.92,0.0,-0.99977,0.0,0.05303]
[1779490087469,32.71,75636.92,0.0,-0.99977,0.0,0.05303]
[1779490089410,32.71,75639.82,0.0,-0.99977,0.0,0.0533]
[1779490089469,32.71,75639.82,0.0,-0.99977,0.0,0.0533]
[1779490094973,32.71,75637.35,0.0,-0.99977,0.0,0.05307]
[1779490097103,32.71,75637.02,0.0,-0.99977,0.0,0.05304]
[1779490097220,32.71,75637.02,0.0,-0.99977,0.0,0.05304]
[1779490098090,32.71,75637.03,0.0,-0.99977,0.0,0.05304]
[1779490098219,32.71,75637.03,0.0,-0.99977,0.0,0.05304]
[1779490098273,32.71,75637.03,0.0,-0.99977,0.0,0.05304]
[1779490103029,32.71,75640.97,0.0,-0.99977,0.0,0.05341]
[1779490103764,32.71,75640.97,0.0,-0.99977,0.0,0.05341]
[1779490103971,32.71,75640.97,0.0,-0.99977,0.0,0.05341]
[1779490109072,32.71,75643.96,0.0,-0.99977,0.0,0.05369]
[1779490114107,32.71,75647.3,0.0,-0.99976,0.0,0.0539]
[1779490116287,32.71,75649.15,0.0,-0.99976,0.0,0.05408]
[1779490116470,32.71,75648.13,0.0,-0.99976,0.0,0.05398]
[1779490119076,32.71,75646.79,0.0,-0.99976,0.0,0.05386]
[1779490119219,32.71,75646.79,0.0,-0.99976,0.0,0.05386]
[1779490119229,32.71,75638.82,0.0,-0.99977,0.0,0.0531]
[1779490120149,32.71,75631.24,0.0,-0.99977,0.0,0.0524]
[1779490120736,32.71,75631.24,0.0,-0.99977,0.0,0.0524]
[1779490120969,32.71,75631.24,0.0,-0.99977,0.0,0.0524]
[1779490121156,32.71,75629.87,0.0,-0.99977,0.0,0.05227]
[1779490123170,32.71,75635.9,0.0,-0.99977,0.0,0.05283]
[1779490124177,32.71,75639.93,0.0,-0.99977,0.0,0.05321]
[1779490125253,32.71,75639.93,0.0,-0.99977,0.0,0.05321]
[1779490125469,32.71,75641.16,0.0,-0.99977,0.0,0.05332]
[1779490127399,32.71,75641.93,0.0,-0.99977,0.0,0.0534]
[1779490127469,32.71,75641.93,0.0,-0.99977,0.0,0.0534]
[1779490128205,32.71,75643.32,0.0,-0.99977,0.0,0.05353]
[1779490129740,32.71,75643.76,0.0,-0.99977,0.0,0.05357]
[1779490129971,32.71,75643.76,0.0,-0.99977,0.0,0.05357]
[1779490135222,32.71,75643.3,0.0,-0.99977,0.0,0.05353]
[1779490138107,32.71,75643.34,0.0,-0.99977,0.0,0.05353]
[1779490138219,32.71,75643.34,0.0,-0.99977,0.0,0.05353]
[1779490141565,32.71,75644.52,0.0,-0.99977,0.0,0.05364]
[1779490141719,32.71,75644.52,0.0,-0.99977,0.0,0.05364]
[1779490142564,32.71,75646.09,0.0,-0.99977,0.0,0.05379]
[1779490142720,32.71,75646.09,0.0,-0.99977,0.0,0.05379]
[1779490143310,32.71,75645.92,0.0,-0.99977,0.0,0.05377]
[1779490148376,32.71,75646.39,0.0,-0.99977,0.0,0.05382]
[1779490153412,32.71,75646.43,0.0,-0.99977,0.0,0.05382]
[1779490156473,32.71,75646.74,0.0,-0.99976,0.0,0.05385]
[1779490158774,32.71,75647.6,0.0,-0.99976,0.0,0.05393]
[1779490158969,32.71,75647.6,0.0,-0.99976,0.0,0.05393]
[1779490159071,32.71,75647.58,0.0,-0.99976,0.0,0.05393]
[1779490160650,32.71,75647.33,0.0,-0.99976,0.0,0.05391]
[1779490160720,32.71,75647.33,0.0,-0.99976,0.0,0.05391]
[1779490163692,32.71,75647.08,0.0,-0.99976,0.0,0.05388]
[1779490163720,32.71,75647.08,0.0,-0.99976,0.0,0.05388]
[1779490164493,32.71,75650.75,0.0,-0.99976,0.0,0.05423]
[1779490166507,32.71,75655.91,0.0,-0.99976,0.0,0.05473]
[1779490168266,32.71,75655.91,0.0,-0.99976,0.0,0.05473]
[1779490168367,32.71,75655.36,0.0,-0.99976,0.0,0.05468]
[1779490168471,32.71,75655.36,0.0,-0.99976,0.0,0.05468]
[1779490172549,32.71,75659.08,0.0,-0.99976,0.0,0.05493]
[1779490177584,32.71,75659.61,0.0,-0.99976,0.0,0.05498]
[1779490178471,32.71,75659.61,0.0,-0.99976,0.0,0.05498]
[1779490180636,32.71,75657.52,0.0,-0.99976,0.0,0.05478]
[1779490180720,32.71,75657.52,0.0,-0.99976,0.0,0.05478]
[1779490180737,32.71,75657.35,0.0,-0.99976,0.0,0.05476]
[1779490187149,32.71,75659.63,0.0,-0.99976,0.0,0.05498]
[1779490187219,32.71,75659.63,0.0,-0.99976,0.0,0.05498]
[1779490190676,32.71,75670.52,0.0,-0.99975,0.0,0.05604]
[1779490191683,32.71,75672.32,0.0,-0.99975,0.0,0.05622]
[1779490192734,32.71,75672.32,0.0,-0.99975,0.0,0.05622]
[1779490195086,32.71,75673.84,0.0,-0.99975,0.0,0.05637]
[1779490195221,32.71,75673.84,0.0,-0.99975,0.0,0.05637]
[1779490195294,32.71,75674.04,0.0,-0.99975,0.0,0.05639]
[1779490197724,32.71,75677.19,0.0,-0.99975,0.0,0.0567]
[1779490201765,32.71,75670.6,0.0,-0.99975,0.0,0.05605]
[1779490202772,32.71,75665.03,0.0,-0.99976,0.0,0.05551]
[1779490207807,32.71,75667.18,0.0,-0.99976,0.0,0.05572]
[1779490210013,32.71,75667.21,0.0,-0.99976,0.0,0.05572]
[1779490210166,32.71,75667.21,0.0,-0.99976,0.0,0.05572]
[1779490210223,32.71,75667.21,0.0,-0.99976,0.0,0.05572]
[1779490210268,32.71,75666.84,0.0,-0.99976,0.0,0.05568]
[1779490214856,32.71,75663.6,0.0,-0.99976,0.0,0.05537]
[1779490217877,32.71,75668.69,0.0,-0.99976,0.0,0.05586]
[1779490222233,32.71,75669.38,0.0,-0.99976,0.0,0.05593]
[1779490222366,32.71,75669.38,0.0,-0.99976,0.0,0.05593]
[1779490222476,32.71,75669.38,0.0,-0.99976,0.0,0.05593]
[1779490222468,32.71,75669.95,0.0,-0.99975,0.0,0.05599]
[1779490227948,32.71,75672.14,0.0,-0.99975,0.0,0.0562]
[1779490232983,32.71,75670.43,0.0,-0.99976,0.0,0.05593]
[1779490234416,32.71,75670.43,0.0,-0.99976,0.0,0.05593]
[1779490234474,32.71,75670.43,0.0,-0.99976,0.0,0.05593]
[1779490234631,32.71,75670.43,0.0,-0.99976,0.0,0.05593]
[1779490234723,32.71,75670.43,0.0,-0.99976,0.0,0.05593]
[1779490234732,32.71,75670.43,0.0,-0.99976,0.0,0.05593]
[1779490241039,32.71,75671.5,0.0,-0.99975,0.0,0.05603]
[1779490246074,32.71,75673.03,0.0,-0.99975,0.0,0.05618]
[1779490249217,32.71,75674.07,0.0,-0.99975,0.0,0.05629]
[1779490249283,32.71,75674.07,0.0,-0.99975,0.0,0.05629]
[1779490249471,32.71,75674.07,0.0,-0.99975,0.0,0.05629]
[1779490249383,32.71,75674.18,0.0,-0.99975,0.0,0.0563]
[1779490252116,32.71,75670.08,0.0,-0.99976,0.0,0.05589]
[1779490252680,32.71,75670.08,0.0,-0.99976,0.0,0.05589]
[1779490258340,32.71,75671.16,0.0,-0.99975,0.0,0.056]
[1779490258384,32.71,75671.16,0.0,-0.99975,0.0,0.056]
[1779490258471,32.71,75671.16,0.0,-0.99975,0.0,0.056]
[1779490258441,32.71,75671.11,0.0,-0.99975,0.0,0.05599]
[1779490264200,32.71,75672.14,0.0,-0.99975,0.0,0.0561]
[1779490267221,32.71,75669.14,0.0,-0.99976,0.0,0.0558]
[1779490268228,32.71,75666.33,0.0,-0.99976,0.0,0.05553]
[1779490269073,32.71,75666.33,0.0,-0.99976,0.0,0.05553]
[1779490269125,32.71,75666.33,0.0,-0.99976,0.0,0.05553]
[1779490269219,32.71,75666.33,0.0,-0.99976,0.0,0.05553]
[1779490269321,32.71,75666.06,0.0,-0.99976,0.0,0.0555]
[1779490275084,32.71,75665.86,0.0,-0.99976,0.0,0.05548]
[1779490275220,32.71,75665.86,0.0,-0.99976,0.0,0.05548]
[1779490276284,32.71,75665.79,0.0,-0.99976,0.0,0.05547]
[1779490281320,32.71,75664.48,0.0,-0.99976,0.0,0.05535]
[1779490281652,32.71,75664.48,0.0,-0.99976,0.0,0.05535]
[1779490281721,32.71,75664.48,0.0,-0.99976,0.0,0.05535]
[1779490281760,32.71,75664.48,0.0,-0.99976,0.0,0.05535]
[1779490281970,32.71,75664.48,0.0,-0.99976,0.0,0.05535]
[1779490282327,32.71,75664.54,0.0,-0.99976,0.0,0.05535]
[1779490288370,32.71,75665.34,0.0,-0.99976,0.0,0.05543]
[1779490290384,32.71,75668.3,0.0,-0.99976,0.0,0.05572]
[1779490291700,32.71,75668.55,0.0,-0.99976,0.0,0.05563]
[1779490291723,32.71,75668.55,0.0,-0.99976,0.0,0.05563]
[1779490291758,32.71,75668.55,0.0,-0.99976,0.0,0.05563]
[1779490291975,32.71,75668.55,0.0,-0.99976,0.0,0.05563]
[1779490292398,32.71,75667.92,0.0,-0.99976,0.0,0.05557]
[1779490297434,32.71,75665.36,0.0,-0.99976,0.0,0.05532]
[1779490299209,32.71,75665.02,0.0,-0.99976,0.0,0.05529]
[1779490299219,32.71,75665.02,0.0,-0.99976,0.0,0.05529]
[1779490299270,32.71,75665.02,0.0,-0.99976,0.0,0.05529]
[1779490299470,32.71,75665.02,0.0,-0.99976,0.0,0.05529]
[1779490299448,32.71,75666.0,0.0,-0.99976,0.0,0.05539]
[1779490303476,32.71,75668.79,0.0,-0.99976,0.0,0.05566]
[1779490308511,32.71,75670.01,0.0,-0.99976,0.0,0.05578]
[1779490308860,32.71,75670.01,0.0,-0.99976,0.0,0.05578]
[1779490308915,32.71,75670.01,0.0,-0.99976,0.0,0.05578]
[1779490308970,32.71,75670.01,0.0,-0.99976,0.0,0.05578]
[1779490309518,32.71,75670.3,0.0,-0.99976,0.0,0.05581]
[1779490313187,32.71,75672.9,0.0,-0.99975,0.0,0.05606]
[1779490317574,32.71,75666.55,0.0,-0.99976,0.0,0.05544]
[1779490318581,32.71,75663.46,0.0,-0.99976,0.0,0.05514]
[1779490319885,32.71,75663.46,0.0,-0.99976,0.0,0.05514]
[1779490319972,32.71,75663.46,0.0,-0.99976,0.0,0.05514]
[1779490320067,32.71,75663.46,0.0,-0.99976,0.0,0.05514]
[1779490320221,32.71,75663.46,0.0,-0.99976,0.0,0.05514]
[1779490320315,32.71,75662.08,0.0,-0.99976,0.0,0.05501]
[1779490321602,32.71,75657.39,0.0,-0.99976,0.0,0.05455]
[1779490326637,32.71,75662.54,0.0,-0.99976,0.0,0.05505]
[1779490327784,32.71,75662.54,0.0,-0.99976,0.0,0.05505]
[1779490327980,32.71,75662.54,0.0,-0.99976,0.0,0.05505]
[1779490328076,32.71,75662.54,0.0,-0.99976,0.0,0.05505]
[1779490328222,32.71,75662.54,0.0,-0.99976,0.0,0.05505]
[1779490328280,32.71,75662.56,0.0,-0.99976,0.0,0.05505]
[1779490331672,32.71,75667.39,0.0,-0.99976,0.0,0.05552]
[1779490333551,32.71,75667.39,0.0,-0.99976,0.0,0.05552]
[1779490333575,32.71,75668.1,0.0,-0.99976,0.0,0.05559]
[1779490333645,32.71,75668.1,0.0,-0.99976,0.0,0.05559]
[1779490333722,32.71,75668.1,0.0,-0.99976,0.0,0.05559]
[1779490338723,32.71,75670.79,0.0,-0.99976,0.0,0.05585]
[1779490340445,32.71,75670.79,0.0,-0.99976,0.0,0.05585]
[1779490340478,32.71,75670.79,0.0,-0.99976,0.0,0.05585]
[1779490340547,32.71,75670.74,0.0,-0.99976,0.0,0.05585]
[1779490345772,32.71,75670.97,0.0,-0.99976,0.0,0.05587]
[1779490348181,32.71,75671.32,0.0,-0.99976,0.0,0.05591]
[1779490348222,32.71,75671.32,0.0,-0.99976,0.0,0.05591]
[1779490348366,32.71,75671.32,0.0,-0.99976,0.0,0.05591]
[1779490348472,32.71,75671.32,0.0,-0.99976,0.0,0.05591]
[1779490348552,32.71,75671.34,0.0,-0.99976,0.0,0.05591]
[1779490354835,32.71,75671.06,0.0,-0.99976,0.0,0.05577]
[1779490359870,32.71,75670.24,0.0,-0.99976,0.0,0.05569]
[1779490363497,32.71,75670.44,0.0,-0.99976,0.0,0.05571]
[1779490363507,32.71,75670.44,0.0,-0.99976,0.0,0.05571]
[1779490363598,32.71,75670.44,0.0,-0.99976,0.0,0.05571]
[1779490363720,32.71,75670.44,0.0,-0.99976,0.0,0.05571]
[1779490367926,32.71,75670.29,0.0,-0.99976,0.0,0.0557]
[1779490369160,32.71,75670.29,0.0,-0.99976,0.0,0.0557]
[1779490374975,32.71,75670.18,0.0,-0.99976,0.0,0.05569]
[1779490383033,32.71,75670.81,0.0,-0.99976,0.0,0.05575]
[1779490384479,32.71,75670.81,0.0,-0.99976,0.0,0.05575]
[1779490384575,32.71,75670.81,0.0,-0.99976,0.0,0.05575]
[1779490384692,32.71,75670.81,0.0,-0.99976,0.0,0.05575]
[1779490384721,32.71,75670.81,0.0,-0.99976,0.0,0.05575]
[1779490390083,32.71,75668.82,0.0,-0.99976,0.0,0.05555]
[1779490395118,32.71,75668.92,0.0,-0.99976,0.0,0.05556]
[1779490398139,32.71,75661.44,0.0,-0.99976,0.0,0.05484]
[1779490399146,32.71,75651.05,0.0,-0.99976,0.0,0.05384]
[1779490400153,32.71,75649.07,0.0,-0.99977,0.0,0.05365]
[1779490402398,32.71,75649.89,0.0,-0.99977,0.0,0.05373]
[1779490402472,32.71,75649.89,0.0,-0.99977,0.0,0.05373]
[1779490402617,32.71,75649.89,0.0,-0.99977,0.0,0.05373]
[1779490402499,32.71,75649.89,0.0,-0.99977,0.0,0.05373]
[1779490402721,32.71,75649.89,0.0,-0.99977,0.0,0.05373]
[1779490408209,32.71,75652.11,0.0,-0.99976,0.0,0.05394]
[1779490411128,32.71,75652.45,0.0,-0.99976,0.0,0.05398]
[1779490411224,32.71,75652.45,0.0,-0.99976,0.0,0.05398]
[1779490411442,32.71,75652.45,0.0,-0.99976,0.0,0.05398]
[1779490411470,32.71,75652.45,0.0,-0.99976,0.0,0.05398]
[1779490411544,32.71,75652.45,0.0,-0.99976,0.0,0.05387]
[1779490417272,32.71,75653.05,0.0,-0.99976,0.0,0.05393]
[1779490418286,32.71,75653.05,0.0,-0.99976,0.0,0.05393]
[1779490418390,32.71,75653.05,0.0,-0.99976,0.0,0.05393]
[1779490418473,32.71,75653.05,0.0,-0.99976,0.0,0.05393]
[1779490418491,32.71,75654.77,0.0,-0.99976,0.0,0.05409]
[1779490418721,32.71,75654.77,0.0,-0.99976,0.0,0.05409]
[1779490422586,32.71,75654.92,0.0,-0.99976,0.0,0.05411]
[1779490422645,32.71,75654.92,0.0,-0.99976,0.0,0.05411]
[1779490422719,32.71,75654.52,0.0,-0.99976,0.0,0.05407]
[1779490423315,32.71,75654.74,0.0,-0.99976,0.0,0.05409]
[1779490424321,32.71,75657.95,0.0,-0.99976,0.0,0.0544]
[1779490425329,32.71,75661.61,0.0,-0.99976,0.0,0.05475]
[1779490426598,32.71,75661.61,0.0,-0.99976,0.0,0.05475]
[1779490426713,32.71,75663.72,0.0,-0.99976,0.0,0.05495]
[1779490426721,32.71,75663.72,0.0,-0.99976,0.0,0.05495]
[1779490427343,32.71,75664.4,0.0,-0.99976,0.0,0.05502]
[1779490432378,32.71,75662.39,0.0,-0.99976,0.0,0.05482]
[1779490433385,32.71,75659.23,0.0,-0.99976,0.0,0.05452]
[1779490434287,32.71,75659.23,0.0,-0.99976,0.0,0.05452]
[1779490434444,32.71,75659.23,0.0,-0.99976,0.0,0.05452]
[1779490434472,32.71,75659.23,0.0,-0.99976,0.0,0.05452]
[1779490434546,32.71,75659.59,0.0,-0.99976,0.0,0.05455]
[1779490440435,32.71,75662.89,0.0,-0.99976,0.0,0.05487]
[1779490445470,32.71,75660.52,0.0,-0.99976,0.0,0.05464]
[1779490446477,32.71,75656.84,0.0,-0.99976,0.0,0.05429]
[1779490447140,32.71,75656.84,0.0,-0.99976,0.0,0.05429]
[1779490447222,32.71,75656.84,0.0,-0.99976,0.0,0.05429]
[1779490447524,32.71,75656.84,0.0,-0.99976,0.0,0.05429]
[1779490447573,32.71,75656.34,0.0,-0.99976,0.0,0.05424]
[1779490447719,32.71,75656.34,0.0,-0.99976,0.0,0.05424]
[1779490453526,32.71,75654.02,0.0,-0.99976,0.0,0.05402]
[1779490453848,32.71,75654.02,0.0,-0.99976,0.0,0.05402]
[1779490453977,32.71,75654.02,0.0,-0.99976,0.0,0.05402]
[1779490454234,32.71,75654.02,0.0,-0.99976,0.0,0.05402]
[1779490454472,32.71,75654.02,0.0,-0.99976,0.0,0.05402]
[1779490454533,32.71,75653.58,0.0,-0.99976,0.0,0.05398]
[1779490459568,32.71,75652.37,0.0,-0.99976,0.0,0.05386]
[1779490462118,32.71,75652.83,0.0,-0.99976,0.0,0.05391]
[1779490462220,32.71,75652.83,0.0,-0.99976,0.0,0.05391]
[1779490462509,32.71,75652.83,0.0,-0.99976,0.0,0.05391]
[1779490462720,32.71,75652.83,0.0,-0.99976,0.0,0.05391]
[1779490462726,32.71,75652.9,0.0,-0.99976,0.0,0.05391]
[1779490467624,32.71,75656.49,0.0,-0.99976,0.0,0.05426]
[1779490468631,32.71,75659.02,0.0,-0.99976,0.0,0.0545]
[1779490468776,32.71,75659.02,0.0,-0.99976,0.0,0.0545]
[1779490468970,32.71,75659.02,0.0,-0.99976,0.0,0.0545]
[1779490469229,32.71,75659.02,0.0,-0.99976,0.0,0.0545]
[1779490469469,32.71,75659.02,0.0,-0.99976,0.0,0.0545]
[1779490469638,32.71,75660.8,0.0,-0.99976,0.0,0.05467]
[1779490474674,32.71,75661.66,0.0,-0.99976,0.0,0.05465]
[1779490479709,32.71,75662.2,0.0,-0.99976,0.0,0.0547]
[1779490484744,32.71,75659.21,0.0,-0.99976,0.0,0.05441]
[1779490484892,32.71,75659.21,0.0,-0.99976,0.0,0.05441]
[1779490484970,32.71,75659.21,0.0,-0.99976,0.0,0.05441]
[1779490485272,32.71,75659.21,0.0,-0.99976,0.0,0.05441]
[1779490485470,32.71,75659.21,0.0,-0.99976,0.0,0.05441]
[1779490485544,32.71,75659.21,0.0,-0.99976,0.0,0.05441]
[1779490491477,32.71,75658.22,0.0,-0.99976,0.0,0.05432]
[1779490491719,32.71,75658.22,0.0,-0.99976,0.0,0.05432]
[1779490491512,32.71,75658.04,0.0,-0.99976,0.0,0.0543]
[1779490491990,32.71,75658.04,0.0,-0.99976,0.0,0.0543]
[1779490492219,32.71,75658.04,0.0,-0.99976,0.0,0.0543]
[1779490492280,32.71,75654.79,0.0,-0.99976,0.0,0.05399]
[1779490498581,32.71,75654.45,0.0,-0.99976,0.0,0.05396]
[1779490498728,32.71,75654.45,0.0,-0.99976,0.0,0.05396]
[1779490498682,32.71,75654.86,0.0,-0.99976,0.0,0.05399]
[1779490498821,32.71,75654.86,0.0,-0.99976,0.0,0.05399]
[1779490498969,32.71,75654.86,0.0,-0.99976,0.0,0.05399]
[1779490499070,32.71,75655.06,0.0,-0.99976,0.0,0.05401]
[1779490504885,32.71,75655.0,0.0,-0.99976,0.0,0.05401]
[1779490506209,32.71,75655.0,0.0,-0.99976,0.0,0.05401]
[1779490506222,32.71,75655.0,0.0,-0.99976,0.0,0.05401]
[1779490506311,32.71,75649.37,0.0,-0.99977,0.0,0.05347]
[1779490507035,32.71,75649.37,0.0,-0.99977,0.0,0.05347]
[1779490507219,32.71,75649.37,0.0,-0.99977,0.0,0.05347]
[1779490510568,32.71,75649.76,0.0,-0.99977,0.0,0.05351]
[1779490510743,32.71,75649.76,0.0,-0.99977,0.0,0.05351]
[1779490510955,32.71,75649.69,0.0,-0.99977,0.0,0.0535]
[1779490510970,32.71,75649.69,0.0,-0.99977,0.0,0.0535]
[1779490511006,32.71,75650.09,0.0,-0.99977,0.0,0.05354]
[1779490517459,32.71,75649.45,0.0,-0.99977,0.0,0.05348]
[1779490517471,32.71,75649.45,0.0,-0.99977,0.0,0.05348]
[1779490517628,32.71,75649.45,0.0,-0.99977,0.0,0.05348]
[1779490517719,32.71,75649.45,0.0,-0.99977,0.0,0.05348]
[1779490517729,32.71,75650.36,0.0,-0.99977,0.0,0.05357]
[1779490524035,32.71,75650.44,0.0,-0.99977,0.0,0.05358]
[1779490526047,32.71,75648.28,0.0,-0.99977,0.0,0.05337]
[1779490528771,32.71,75648.28,0.0,-0.99977,0.0,0.05337]
[1779490528821,32.71,75648.31,0.0,-0.99977,0.0,0.05337]
[1779490528970,32.71,75648.31,0.0,-0.99977,0.0,0.05337]
[1779490529145,32.71,75648.31,0.0,-0.99977,0.0,0.05337]
[1779490529220,32.71,75648.31,0.0,-0.99977,0.0,0.05337]
[1779490530075,32.71,75648.4,0.0,-0.99977,0.0,0.05338]
[1779490536844,32.71,75648.38,0.0,-0.99977,0.0,0.05328]
[1779490536970,32.71,75648.38,0.0,-0.99977,0.0,0.05328]
[1779490537167,32.71,75648.38,0.0,-0.99977,0.0,0.05328]
[1779490537220,32.71,75648.38,0.0,-0.99977,0.0,0.05328]
[1779490537240,32.71,75648.19,0.0,-0.99977,0.0,0.05326]
[1779490543167,32.71,75647.61,0.0,-0.99977,0.0,0.0532]
[1779490544885,32.71,75647.68,0.0,-0.99977,0.0,0.05321]
[1779490544969,32.71,75647.68,0.0,-0.99977,0.0,0.05321]
[1779490545267,32.71,75647.68,0.0,-0.99977,0.0,0.05321]
[1779490545469,32.71,75647.68,0.0,-0.99977,0.0,0.05321]
[1779490545571,32.71,75648.39,0.0,-0.99977,0.0,0.05328]
[1779490551223,32.71,75650.33,0.0,-0.99977,0.0,0.05346]
[1779490556258,32.71,75649.48,0.0,-0.99977,0.0,0.05338]
[1779490558799,32.71,75649.48,0.0,-0.99977,0.0,0.05338]
[1779490558969,32.71,75649.48,0.0,-0.99977,0.0,0.05338]
[1779490559162,32.71,75649.48,0.0,-0.99977,0.0,0.05338]
[1779490559219,32.71,75649.48,0.0,-0.99977,0.0,0.05338]
[1779490559279,32.71,75650.03,0.0,-0.99977,0.0,0.05343]
[1779490561298,32.71,75645.27,0.0,-0.99977,0.0,0.05299]
[1779490563370,32.71,75643.8,0.0,-0.99977,0.0,0.05285]
[1779490563469,32.71,75643.8,0.0,-0.99977,0.0,0.05285]
[1779490563753,32.71,75643.8,0.0,-0.99977,0.0,0.05285]
[1779490563797,32.71,75644.1,0.0,-0.99977,0.0,0.05288]
[1779490563969,32.71,75644.1,0.0,-0.99977,0.0,0.05288]
[1779490564319,32.71,75642.18,0.0,-0.99977,0.0,0.0527]
[1779490569354,32.71,75642.54,0.0,-0.99977,0.0,0.05273]
[1779490573632,32.71,75643.07,0.0,-0.99977,0.0,0.05278]
[1779490573722,32.71,75643.07,0.0,-0.99977,0.0,0.05278]
[1779490573844,32.71,75649.37,0.0,-0.99977,0.0,0.05337]
[1779490574041,32.71,75649.37,0.0,-0.99977,0.0,0.05337]
[1779490574219,32.71,75649.37,0.0,-0.99977,0.0,0.05337]
[1779490574389,32.71,75653.43,0.0,-0.99977,0.0,0.05375]
[1779490577551,32.71,75653.61,0.0,-0.99977,0.0,0.05377]
[1779490578470,32.71,75653.76,0.0,-0.99977,0.0,0.05379]
[1779490578572,32.71,75653.71,0.0,-0.99977,0.0,0.05378]
[1779490586410,32.71,75654.22,0.0,-0.99976,0.0,0.05383]
[1779490586469,32.71,75654.22,0.0,-0.99976,0.0,0.05383]
[1779490587480,32.71,75647.5,0.0,-0.99977,0.0,0.05319]
[1779490588487,32.71,75645.19,0.0,-0.99977,0.0,0.05298]
[1779490589494,32.71,75645.49,0.0,-0.99977,0.0,0.05301]
[1779490591778,32.71,75645.61,0.0,-0.99977,0.0,0.05302]
[1779490591969,32.71,75645.58,0.0,-0.99977,0.0,0.05291]
[1779490593522,32.71,75643.16,0.0,-0.99977,0.0,0.05269]
[1779490596543,32.71,75645.66,0.0,-0.99977,0.0,0.05292]
[1779490601582,32.71,75645.37,0.0,-0.99977,0.0,0.05289]
[1779490601797,32.71,75647.81,0.0,-0.99977,0.0,0.05312]
[1779490602103,32.71,75647.81,0.0,-0.99977,0.0,0.05312]
[1779490602219,32.71,75647.81,0.0,-0.99977,0.0,0.05312]
[1779490604474,32.71,75649.09,0.0,-0.99977,0.0,0.05324]
[1779490604599,32.71,75649.26,0.0,-0.99977,0.0,0.05326]
[1779490605221,32.71,75649.26,0.0,-0.99977,0.0,0.05326]
[1779490605470,32.71,75649.26,0.0,-0.99977,0.0,0.05326]
[1779490605606,32.71,75653.41,0.0,-0.99977,0.0,0.05365]
[1779490609635,32.71,75656.77,0.0,-0.99976,0.0,0.05397]
[1779490610056,32.71,75656.77,0.0,-0.99976,0.0,0.05397]
[1779490610220,32.71,75656.77,0.0,-0.99976,0.0,0.05397]
[1779490612471,32.71,75659.73,0.0,-0.99976,0.0,0.05425]
[1779490612655,32.71,75661.98,0.0,-0.99976,0.0,0.05446]
[1779490613442,32.71,75661.98,0.0,-0.99976,0.0,0.05446]
[1779490616157,32.71,75662.13,0.0,-0.99976,0.0,0.05448]
[1779490616220,32.71,75662.13,0.0,-0.99976,0.0,0.05448]
[1779490621718,32.71,75661.6,0.0,-0.99976,0.0,0.05443]
[1779490624324,32.71,75662.69,0.0,-0.99976,0.0,0.05453]
[1779490624471,32.71,75662.69,0.0,-0.99976,0.0,0.05453]
[1779490624739,32.71,75663.16,0.0,-0.99976,0.0,0.05458]
[1779490629163,32.71,75663.55,0.0,-0.99976,0.0,0.05462]
[1779490629219,32.71,75663.55,0.0,-0.99976,0.0,0.05462]
[1779490632777,32.71,75668.48,0.0,-0.99976,0.0,0.05509]
[1779490632918,32.71,75668.48,0.0,-0.99976,0.0,0.05509]
[1779490632971,32.71,75668.17,0.0,-0.99976,0.0,0.05506]
[1779490633802,32.71,75668.26,0.0,-0.99976,0.0,0.05507]
[1779490638837,32.71,75663.6,0.0,-0.99976,0.0,0.05462]
[1779490640430,32.71,75663.47,0.0,-0.99976,0.0,0.05461]
[1779490640471,32.71,75663.47,0.0,-0.99976,0.0,0.05461]
[1779490640851,32.71,75663.53,0.0,-0.99976,0.0,0.05461]
[1779490645885,32.71,75661.79,0.0,-0.99976,0.0,0.05445]
[1779490646471,32.71,75661.79,0.0,-0.99976,0.0,0.05445]
[1779490651929,32.71,75664.33,0.0,-0.99976,0.0,0.05458]
[1779490653486,32.71,75664.13,0.0,-0.99976,0.0,0.05457]
[1779490653719,32.71,75664.13,0.0,-0.99976,0.0,0.05457]
[1779490653943,32.71,75664.07,0.0,-0.99976,0.0,0.05456]
[1779490659563,32.71,75663.69,0.0,-0.99976,0.0,0.05452]
[1779490659608,32.71,75663.69,0.0,-0.99976,0.0,0.05452]
[1779490659719,32.71,75663.69,0.0,-0.99976,0.0,0.05452]
[1779490659780,32.71,75663.45,0.0,-0.99976,0.0,0.0545]
[1779490664534,32.71,75664.01,0.0,-0.99976,0.0,0.05455]
[1779490664575,32.71,75664.01,0.0,-0.99976,0.0,0.05455]
[1779490664719,32.71,75664.01,0.0,-0.99976,0.0,0.05455]
[1779490664778,32.71,75664.18,0.0,-0.99976,0.0,0.05457]
[1779490670055,32.71,75664.8,0.0,-0.99976,0.0,0.05463]
[1779490673960,32.71,75663.73,0.0,-0.99976,0.0,0.05453]
[1779490673970,32.71,75663.73,0.0,-0.99976,0.0,0.05453]
[1779490673076,32.71,75659.42,0.0,-0.99976,0.0,0.05411]
[1779490674078,32.71,75659.42,0.0,-0.99976,0.0,0.05411]
[1779490674219,32.71,75659.42,0.0,-0.99976,0.0,0.05411]
[1779490674294,32.71,75657.24,0.0,-0.99976,0.0,0.05391]
[1779490680125,32.71,75659.11,0.0,-0.99976,0.0,0.05408]
[1779490683427,32.71,75659.11,0.0,-0.99976,0.0,0.05408]
[1779490683469,32.71,75659.11,0.0,-0.99976,0.0,0.05408]
[1779490689188,32.71,75657.74,0.0,-0.99976,0.0,0.05395]
[1779490694223,32.71,75657.4,0.0,-0.99976,0.0,0.05392]
[1779490696237,32.71,75662.08,0.0,-0.99976,0.0,0.05437]
[1779490701272,32.71,75662.77,0.0,-0.99976,0.0,0.05443]
[1779490703231,32.71,75662.43,0.0,-0.99976,0.0,0.0544]
[1779490703469,32.71,75662.43,0.0,-0.99976,0.0,0.0544]
[1779490703601,32.71,75662.43,0.0,-0.99976,0.0,0.0544]
[1779490703724,32.71,75662.43,0.0,-0.99976,0.0,0.0544]
[1779490703825,32.71,75662.32,0.0,-0.99976,0.0,0.05439]
[1779490709328,32.71,75660.5,0.0,-0.99976,0.0,0.05422]
[1779490715370,32.71,75660.8,0.0,-0.99976,0.0,0.05414]
[1779490723956,32.71,75660.8,0.0,-0.99976,0.0,0.05414]
[1779490723969,32.71,75660.8,0.0,-0.99976,0.0,0.05414]
[1779490729467,32.71,75662.82,0.0,-0.99976,0.0,0.05433]
[1779490731158,32.71,75663.45,0.0,-0.99976,0.0,0.05439]
[1779490731223,32.71,75663.45,0.0,-0.99976,0.0,0.05439]
[1779490731345,32.71,75663.45,0.0,-0.99976,0.0,0.05439]
[1779490731472,32.71,75663.45,0.0,-0.99976,0.0,0.05439]
[1779490731482,32.71,75664.0,0.0,-0.99976,0.0,0.05445]
[1779490736565,32.71,75663.17,0.0,-0.99976,0.0,0.05437]
[1779490736723,32.71,75663.17,0.0,-0.99976,0.0,0.05437]
[1779490742559,32.71,75661.07,0.0,-0.99976,0.0,0.05417]
[1779490743491,32.71,75661.07,0.0,-0.99976,0.0,0.05417]
[1779490743725,32.71,75661.07,0.0,-0.99976,0.0,0.05417]
[1779490743791,32.71,75661.07,0.0,-0.99976,0.0,0.05417]
[1779490743973,32.71,75661.07,0.0,-0.99976,0.0,0.05417]
[1779490743826,32.71,75659.52,0.0,-0.99976,0.0,0.05402]
[1779490749608,32.71,75659.71,0.0,-0.99976,0.0,0.05404]
[1779490755650,32.71,75659.41,0.0,-0.99976,0.0,0.05401]
[1779490757245,32.71,75659.06,0.0,-0.99976,0.0,0.05397]
[1779490757474,32.71,75659.06,0.0,-0.99976,0.0,0.05397]
[1779490762698,32.71,75658.6,0.0,-0.99976,0.0,0.05393]
[1779490767734,32.71,75659.05,0.0,-0.99976,0.0,0.05397]
[1779490768970,32.71,75659.05,0.0,-0.99976,0.0,0.05397]
[1779490769221,32.71,75658.36,0.0,-0.99976,0.0,0.05391]
[1779490769497,32.71,75658.36,0.0,-0.99976,0.0,0.05391]
[1779490769723,32.71,75658.36,0.0,-0.99976,0.0,0.05391]
[1779490769824,32.71,75658.31,0.0,-0.99976,0.0,0.0539]
[1779490775792,32.71,75656.15,0.0,-0.99977,0.0,0.05359]
[1779490778984,32.71,75655.71,0.0,-0.99977,0.0,0.05355]
[1779490779222,32.71,75655.29,0.0,-0.99977,0.0,0.05351]
[1779490784578,32.71,75655.88,0.0,-0.99977,0.0,0.05357]
[1779490784722,32.71,75655.88,0.0,-0.99977,0.0,0.05357]
[1779490784978,32.71,75655.88,0.0,-0.99977,0.0,0.05357]
[1779490785080,32.71,75655.8,0.0,-0.99977,0.0,0.05356]
[1779490785223,32.71,75655.8,0.0,-0.99977,0.0,0.05356]
[1779490791905,32.71,75653.65,0.0,-0.99977,0.0,0.05336]
[1779490796941,32.71,75653.4,0.0,-0.99977,0.0,0.05333]
[1779490797352,32.71,75653.4,0.0,-0.99977,0.0,0.05333]
[1779490797472,32.71,75653.4,0.0,-0.99977,0.0,0.05333]
[1779490799962,32.71,75656.31,0.0,-0.99977,0.0,0.05361]
[1779490801977,32.71,75666.49,0.0,-0.99976,0.0,0.05458]
[1779490802875,32.71,75666.49,0.0,-0.99976,0.0,0.05458]
[1779490802976,32.71,75666.49,0.0,-0.99976,0.0,0.05458]
[1779490802984,32.71,75668.52,0.0,-0.99976,0.0,0.05478]
[1779490803683,32.71,75668.52,0.0,-0.99976,0.0,0.05478]
[1779490803721,32.71,75668.52,0.0,-0.99976,0.0,0.05478]
[1779490803991,32.71,75668.73,0.0,-0.99976,0.0,0.0548]
[1779490811040,32.71,75669.9,0.0,-0.99976,0.0,0.05491]
[1779490815503,32.71,75669.67,0.0,-0.99976,0.0,0.05489]
[1779490815723,32.71,75669.67,0.0,-0.99976,0.0,0.05489]
[1779490817083,32.71,75677.32,0.0,-0.99976,0.0,0.05563]
[1779490818092,32.71,75682.62,0.0,-0.99975,0.0,0.05615]
[1779490820106,32.71,75685.74,0.0,-0.99975,0.0,0.05646]
[1779490820892,32.71,75685.74,0.0,-0.99975,0.0,0.05646]
[1779490820972,32.71,75685.74,0.0,-0.99975,0.0,0.05646]
[1779490822362,32.71,75685.49,0.0,-0.99975,0.0,0.05644]
[1779490822472,32.71,75685.49,0.0,-0.99975,0.0,0.05644]
[1779490823130,32.71,75685.78,0.0,-0.99975,0.0,0.05647]
[1779490828162,32.71,75689.03,0.0,-0.99975,0.0,0.05679]
[1779490831002,32.71,75691.39,0.0,-0.99975,0.0,0.05702]
[1779490831223,32.71,75692.02,0.0,-0.99975,0.0,0.05698]
[1779490835211,32.71,75696.29,0.0,-0.99975,0.0,0.05741]
[1779490839209,32.71,75696.03,0.0,-0.99975,0.0,0.05738]
[1779490839222,32.71,75696.03,0.0,-0.99975,0.0,0.05738]
[1779490839239,32.71,75695.05,0.0,-0.99975,0.0,0.05728]
[1779490840312,32.71,75695.05,0.0,-0.99975,0.0,0.05728]
[1779490840475,32.71,75695.05,0.0,-0.99975,0.0,0.05728]
[1779490842260,32.71,75700.35,0.0,-0.99975,0.0,0.05782]
[1779490845284,32.71,75704.06,0.0,-0.99974,0.0,0.05819]
[1779490847296,32.71,75706.95,0.0,-0.99974,0.0,0.05849]
[1779490848235,32.71,75706.95,0.0,-0.99974,0.0,0.05849]
[1779490848472,32.71,75706.95,0.0,-0.99974,0.0,0.05849]
[1779490849426,32.71,75706.15,0.0,-0.99974,0.0,0.05841]
[1779490849472,32.71,75706.15,0.0,-0.99974,0.0,0.05841]
[1779490849573,32.71,75706.18,0.0,-0.99974,0.0,0.05841]
[1779490854693,32.71,75707.69,0.0,-0.99974,0.0,0.05857]
[1779490854722,32.71,75707.69,0.0,-0.99974,0.0,0.05857]
[1779490860387,32.71,75707.91,0.0,-0.99974,0.0,0.05859]
[1779490865422,32.71,75709.0,0.0,-0.99974,0.0,0.0587]
[1779490866309,32.71,75709.0,0.0,-0.99974,0.0,0.0587]
[1779490866475,32.71,75709.0,0.0,-0.99974,0.0,0.0587]
[1779490866888,32.71,75709.0,0.0,-0.99974,0.0,0.0587]
[1779490866971,32.71,75709.0,0.0,-0.99974,0.0,0.0587]
[1779490866985,32.71,75708.5,0.0,-0.99974,0.0,0.05865]
[1779490872471,32.71,75708.76,0.0,-0.99974,0.0,0.05868]
[1779490874994,32.71,75708.7,0.0,-0.99974,0.0,0.05867]
[1779490875223,32.71,75707.81,0.0,-0.99974,0.0,0.05858]
[1779490880527,32.71,75709.8,0.0,-0.99974,0.0,0.05878]
[1779490884423,32.71,75710.51,0.0,-0.99974,0.0,0.05886]
[1779490884475,32.71,75710.51,0.0,-0.99974,0.0,0.05886]
[1779490885936,32.71,75712.0,0.0,-0.99974,0.0,0.05901]
[1779490885972,32.71,75712.0,0.0,-0.99974,0.0,0.05901]
[1779490886074,32.71,75711.85,0.0,-0.99974,0.0,0.05899]
[1779490891608,32.71,75711.89,0.0,-0.99974,0.0,0.05889]
[1779490893860,32.71,75710.62,0.0,-0.99974,0.0,0.05875]
[1779490893970,32.71,75710.62,0.0,-0.99974,0.0,0.05875]
[1779490897651,32.71,75706.26,0.0,-0.99974,0.0,0.05831]
[1779490900621,32.71,75705.93,0.0,-0.99974,0.0,0.05827]
[1779490900720,32.71,75705.93,0.0,-0.99974,0.0,0.05827]
[1779490901881,32.71,75705.59,0.0,-0.99974,0.0,0.05824]
[1779490901973,32.71,75705.59,0.0,-0.99974,0.0,0.05824]
[1779490901983,32.71,75705.65,0.0,-0.99974,0.0,0.05824]
[1779490908728,32.71,75704.4,0.0,-0.99974,0.0,0.05812]
[1779490910655,32.71,75704.66,0.0,-0.99974,0.0,0.05814]
[1779490910720,32.71,75704.66,0.0,-0.99974,0.0,0.05814]
[1779490914633,32.71,75704.98,0.0,-0.99974,0.0,0.05818]
[1779490914721,32.71,75704.98,0.0,-0.99974,0.0,0.05818]
[1779490914770,32.71,75706.61,0.0,-0.99974,0.0,0.05834]
[1779490916024,32.71,75706.61,0.0,-0.99974,0.0,0.05834]
[1779490916221,32.71,75706.61,0.0,-0.99974,0.0,0.05834]
[1779490919691,32.71,75707.07,0.0,-0.99974,0.0,0.05839]
[1779490919722,32.71,75707.07,0.0,-0.99974,0.0,0.05839]
[1779490919805,32.71,75706.57,0.0,-0.99974,0.0,0.05834]
[1779490921280,32.71,75707.52,0.0,-0.99974,0.0,0.05844]
[1779490921471,32.71,75707.52,0.0,-0.99974,0.0,0.05844]
[1779490921821,32.71,75711.39,0.0,-0.99974,0.0,0.05883]
[1779490926497,32.71,75713.7,0.0,-0.99974,0.0,0.05907]
[1779490926721,32.71,75713.7,0.0,-0.99974,0.0,0.05907]
[1779490926860,32.71,75713.7,0.0,-0.99974,0.0,0.05907]
[1779490926971,32.71,75713.7,0.0,-0.99974,0.0,0.05907]
[1779490927073,32.71,75713.7,0.0,-0.99974,0.0,0.05907]
[1779490928869,32.71,75710.87,0.0,-0.99974,0.0,0.05878]
[1779490935918,32.71,75710.16,0.0,-0.99974,0.0,0.05871]
[1779490936527,32.71,75710.16,0.0,-0.99974,0.0,0.05871]
[1779490936721,32.71,75710.16,0.0,-0.99974,0.0,0.05871]
[1779490940953,32.71,75707.19,0.0,-0.99974,0.0,0.0584]
[1779490941580,32.71,75707.19,0.0,-0.99974,0.0,0.0584]
[1779490941719,32.71,75707.19,0.0,-0.99974,0.0,0.0584]
[1779490942671,32.71,75706.51,0.0,-0.99974,0.0,0.05833]
[1779490942721,32.71,75706.51,0.0,-0.99974,0.0,0.05833]
[1779490942967,32.71,75706.74,0.0,-0.99974,0.0,0.05836]
[1779490944981,32.71,75703.89,0.0,-0.99974,0.0,0.05807]
[1779490949523,32.71,75701.97,0.0,-0.99975,0.0,0.05787]
[1779490949722,32.71,75701.97,0.0,-0.99975,0.0,0.05787]
[1779490955051,32.71,75702.39,0.0,-0.99975,0.0,0.0578]
[1779490959011,32.71,75702.18,0.0,-0.99975,0.0,0.05778]
[1779490963986,32.71,75702.49,0.0,-0.99975,0.0,0.05781]
[1779490969151,32.71,75704.4,0.0,-0.99975,0.0,0.05801]
[1779490975191,32.71,75703.59,0.0,-0.99975,0.0,0.05792]
[1779490980226,32.71,75703.07,0.0,-0.99975,0.0,0.05787]
[1779490980378,32.71,75703.07,0.0,-0.99975,0.0,0.05787]
[1779490980470,32.71,75703.07,0.0,-0.99975,0.0,0.05787]
[1779490983553,32.71,75704.03,0.0,-0.99975,0.0,0.05797]
[1779490983721,32.71,75704.03,0.0,-0.99975,0.0,0.05797]
[1779490984254,32.71,75704.16,0.0,-0.99975,0.0,0.05798]
[1779490987231,32.71,75702.74,0.0,-0.99975,0.0,0.05784]
[1779490987470,32.71,75703.57,0.0,-0.99975,0.0,0.05792]
[1779490990296,32.71,75709.08,0.0,-0.99974,0.0,0.05848]
[1779490995863,32.71,75709.6,0.0,-0.99974,0.0,0.05854]
[1779490995971,32.71,75709.6,0.0,-0.99974,0.0,0.05854]
[1779490997544,32.71,75713.27,0.0,-0.99974,0.0,0.05891]
[1779490997721,32.71,75713.27,0.0,-0.99974,0.0,0.05891]
[1779490997729,32.71,75713.16,0.0,-0.99974,0.0,0.0589]
[1779491001027,32.71,75713.52,0.0,-0.99974,0.0,0.05894]
[1779491001220,32.71,75713.52,0.0,-0.99974,0.0,0.05894]
[1779491005083,32.71,75715.5,0.0,-0.99974,0.0,0.05914]
[1779491005222,32.71,75715.5,0.0,-0.99974,0.0,0.05914]
[1779491005323,32.71,75716.22,0.0,-0.99974,0.0,0.05922]
[1779491008203,32.71,75717.42,0.0,-0.99974,0.0,0.05934]
[1779491008221,32.71,75717.42,0.0,-0.99974,0.0,0.05934]
[1779491009433,32.71,75720.08,0.0,-0.99974,0.0,0.05962]
[1779491012806,32.71,75719.55,0.0,-0.99974,0.0,0.05945]
[1779491012984,32.71,75719.55,0.0,-0.99974,0.0,0.05945]
[1779491013085,32.71,75725.92,0.0,-0.99974,0.0,0.06012]
[1779491014152,32.71,75725.92,0.0,-0.99974,0.0,0.06012]
[1779491014221,32.71,75725.92,0.0,-0.99974,0.0,0.06012]
[1779491014323,32.71,75726.53,0.0,-0.99973,0.0,0.06018]
[1779491019505,32.71,75727.24,0.0,-0.99973,0.0,0.06026]
[1779491024379,32.71,75728.38,0.0,-0.99973,0.0,0.06038]
[1779491024470,32.71,75728.38,0.0,-0.99973,0.0,0.06038]
[1779491029575,32.71,75726.25,0.0,-0.99974,0.0,0.06015]
[1779491036087,32.71,75726.3,0.0,-0.99974,0.0,0.06016]
[1779491038080,32.71,75725.26,0.0,-0.99974,0.0,0.06005]
[1779491038219,32.71,75725.26,0.0,-0.99974,0.0,0.06005]
[1779491040207,32.71,75725.26,0.0,-0.99974,0.0,0.06005]
[1779491040223,32.71,75725.26,0.0,-0.99974,0.0,0.06005]
[1779491040300,32.71,75723.1,0.0,-0.99974,0.0,0.05982]
[1779491041777,32.71,75723.1,0.0,-0.99974,0.0,0.05982]
[1779491041972,32.71,75723.1,0.0,-0.99974,0.0,0.05982]
[1779491047327,32.71,75719.92,0.0,-0.99974,0.0,0.05949]
[1779491047470,32.71,75720.3,0.0,-0.99974,0.0,0.05953]
[1779491047705,32.71,75719.93,0.0,-0.99974,0.0,0.05949]
[1779491052740,32.71,75722.33,0.0,-0.99974,0.0,0.05974]
[1779491055529,32.71,75722.16,0.0,-0.99974,0.0,0.05972]
[1779491055720,32.71,75722.16,0.0,-0.99974,0.0,0.05972]
[1779491060796,32.71,75722.7,0.0,-0.99974,0.0,0.05978]
[1779491065831,32.71,75722.49,0.0,-0.99974,0.0,0.05976]
[1779491066677,32.71,75722.49,0.0,-0.99974,0.0,0.05976]
[1779491066838,32.71,75718.46,0.0,-0.99974,0.0,0.05934]
[1779491067845,32.71,75708.07,0.0,-0.99974,0.0,0.05827]
[1779491068852,32.71,75708.62,0.0,-0.99974,0.0,0.05832]
[1779491069571,32.71,75708.62,0.0,-0.99974,0.0,0.05832]
[1779491069722,32.71,75708.62,0.0,-0.99974,0.0,0.05832]
[1779491069859,32.71,75708.66,0.0,-0.99974,0.0,0.05833]
[1779491074894,32.71,75710.26,0.0,-0.99974,0.0,0.05838]
[1779491075581,32.71,75710.26,0.0,-0.99974,0.0,0.05838]
[1779491075719,32.71,75710.26,0.0,-0.99974,0.0,0.05838]
[1779491075901,32.71,75713.84,0.0,-0.99974,0.0,0.05875]
[1779491076908,32.71,75718.74,0.0,-0.99974,0.0,0.05925]
[1779491080386,32.71,75719.02,0.0,-0.99974,0.0,0.05928]
[1779491080473,32.71,75718.74,0.0,-0.99974,0.0,0.05925]
[1779491080936,32.71,75718.71,0.0,-0.99974,0.0,0.05925]
[1779491085971,32.71,75718.01,0.0,-0.99974,0.0,0.05918]
[1779491090473,32.71,75719.7,0.0,-0.99974,0.0,0.05935]
[1779491096067,32.71,75719.72,0.0,-0.99974,0.0,0.05935]
[1779491100009,32.71,75719.68,0.0,-0.99974,0.0,0.05935]
[1779491100220,32.71,75719.68,0.0,-0.99974,0.0,0.05935]
[1779491100321,32.71,75719.68,0.0,-0.99974,0.0,0.05935]
[1779491104518,32.71,75719.5,0.0,-0.99974,0.0,0.05933]
[1779491104720,32.71,75719.5,0.0,-0.99974,0.0,0.05933]
[1779491110166,32.71,75719.89,0.0,-0.99974,0.0,0.05937]
[1779491112080,32.71,75720.16,0.0,-0.99974,0.0,0.0594]
[1779491112220,32.71,75720.16,0.0,-0.99974,0.0,0.0594]
[1779491112256,32.71,75720.96,0.0,-0.99974,0.0,0.05948]
[1779491114194,32.71,75724.57,0.0,-0.99974,0.0,0.05986]
[1779491114779,32.71,75724.57,0.0,-0.99974,0.0,0.05986]
[1779491114969,32.71,75724.57,0.0,-0.99974,0.0,0.05986]
[1779491118222,32.71,75728.69,0.0,-0.99973,0.0,0.06029]
[1779491120234,32.71,75730.05,0.0,-0.99973,0.0,0.06044]
[1779491120236,32.71,75730.46,0.0,-0.99973,0.0,0.06048]
[1779491120470,32.71,75730.46,0.0,-0.99973,0.0,0.06048]
[1779491121689,32.71,75730.35,0.0,-0.99973,0.0,0.06047]
[1779491121723,32.71,75730.35,0.0,-0.99973,0.0,0.06047]
[1779491127285,32.71,75731.73,0.0,-0.99973,0.0,0.06062]
[1779491128292,32.71,75726.57,0.0,-0.99974,0.0,0.06007]
[1779491129299,32.71,75721.79,0.0,-0.99974,0.0,0.05957]
[1779491130565,32.71,75721.73,0.0,-0.99974,0.0,0.05956]
[1779491130720,32.71,75721.73,0.0,-0.99974,0.0,0.05956]
[1779491131313,32.71,75721.64,0.0,-0.99974,0.0,0.05944]
[1779491132241,32.71,75721.64,0.0,-0.99974,0.0,0.05944]
[1779491132473,32.71,75722.91,0.0,-0.99974,0.0,0.05957]
[1779491137362,32.71,75722.34,0.0,-0.99974,0.0,0.05951]
[1779491137391,32.71,75723.67,0.0,-0.99974,0.0,0.05965]
[1779491137471,32.71,75723.67,0.0,-0.99974,0.0,0.05965]
[1779491138221,32.71,75723.67,0.0,-0.99974,0.0,0.05965]
[1779491138471,32.71,75724.08,0.0,-0.99974,0.0,0.05969]
[1779491144404,32.71,75728.12,0.0,-0.99974,0.0,0.06012]
[1779491145412,32.71,75733.45,0.0,-0.99973,0.0,0.06068]
[1779491146202,32.71,75733.45,0.0,-0.99973,0.0,0.06068]
[1779491146220,32.71,75733.45,0.0,-0.99973,0.0,0.06068]
[1779491146419,32.71,75734.48,0.0,-0.99973,0.0,0.06079]
[1779491147555,32.71,75734.78,0.0,-0.99973,0.0,0.06082]
[1779491147720,32.71,75734.78,0.0,-0.99973,0.0,0.06082]
[1779491153475,32.71,75737.95,0.0,-0.99973,0.0,0.06116]
[1779491158510,32.71,75736.04,0.0,-0.99973,0.0,0.06096]
[1779491163545,32.71,75736.89,0.0,-0.99973,0.0,0.06105]
[1779491164594,32.71,75736.89,0.0,-0.99973,0.0,0.06105]
[1779491164720,32.71,75736.89,0.0,-0.99973,0.0,0.06105]
[1779491165476,32.71,75736.89,0.0,-0.99973,0.0,0.06105]
[1779491164804,32.71,75736.89,0.0,-0.99973,0.0,0.06105]
[1779491165721,32.71,75736.89,0.0,-0.99973,0.0,0.06105]
[1779491167573,32.71,75742.05,0.0,-0.99973,0.0,0.0616]
[1779491169189,32.71,75742.05,0.0,-0.99973,0.0,0.0616]
[1779491169230,32.71,75742.05,0.0,-0.99973,0.0,0.0616]
[1779491169290,32.71,75739.67,0.0,-0.99973,0.0,0.06134]
[1779491170232,32.71,75739.67,0.0,-0.99973,0.0,0.06134]
[1779491170472,32.71,75739.67,0.0,-0.99973,0.0,0.06134]
[1779491170281,32.71,75735.27,0.0,-0.99973,0.0,0.06087]
[1779491175630,32.71,75735.68,0.0,-0.99973,0.0,0.06092]
[1779491177033,32.71,75735.68,0.0,-0.99973,0.0,0.06092]
[1779491177220,32.71,75735.68,0.0,-0.99973,0.0,0.06092]
[1779491177299,32.71,75738.24,0.0,-0.99973,0.0,0.06119]
[1779491177805,32.71,75738.24,0.0,-0.99973,0.0,0.06119]
[1779491177973,32.71,75738.24,0.0,-0.99973,0.0,0.06119]
[1779491185221,32.71,75738.36,0.0,-0.99973,0.0,0.0612]
[1779491185470,32.71,75738.36,0.0,-0.99973,0.0,0.0612]
[1779491185490,32.71,75739.97,0.0,-0.99973,0.0,0.06138]
[1779491187726,32.71,75740.55,0.0,-0.99973,0.0,0.06144]
[1779491187979,32.71,75740.55,0.0,-0.99973,0.0,0.06144]
[1779491194260,32.71,75738.18,0.0,-0.99973,0.0,0.06107]
[1779491194469,32.71,75738.18,0.0,-0.99973,0.0,0.06107]
[1779491194323,32.71,75738.74,0.0,-0.99973,0.0,0.06113]
[1779491194763,32.71,75738.12,0.0,-0.99973,0.0,0.06106]
[1779491195913,32.71,75738.12,0.0,-0.99973,0.0,0.06106]
[1779491195971,32.71,75738.12,0.0,-0.99973,0.0,0.06106]
[1779491201812,32.71,75736.35,0.0,-0.99973,0.0,0.06087]
[1779491203230,32.71,75736.35,0.0,-0.99973,0.0,0.06087]
[1779491203471,32.71,75736.35,0.0,-0.99973,0.0,0.06087]
[1779491203331,32.71,75736.35,0.0,-0.99973,0.0,0.06087]
[1779491203826,32.71,75734.58,0.0,-0.99973,0.0,0.06068]
[1779491205499,32.71,75734.58,0.0,-0.99973,0.0,0.06068]
[1779491204833,32.71,75729.93,0.0,-0.99973,0.0,0.06019]
[1779491205721,32.71,75729.93,0.0,-0.99973,0.0,0.06019]
[1779491210875,32.71,75728.68,0.0,-0.99974,0.0,0.06006]
[1779491214394,32.71,75729.07,0.0,-0.99974,0.0,0.0601]
[1779491214471,32.71,75729.07,0.0,-0.99974,0.0,0.0601]
[1779491214435,32.71,75728.57,0.0,-0.99974,0.0,0.06005]
[1779491214903,32.71,75726.58,0.0,-0.99974,0.0,0.05984]
[1779491217890,32.71,75725.36,0.0,-0.99974,0.0,0.05971]
[1779491217973,32.71,75725.36,0.0,-0.99974,0.0,0.05971]
[1779491222959,32.71,75722.26,0.0,-0.99974,0.0,0.05939]
[1779491223966,32.71,75719.5,0.0,-0.99974,0.0,0.0591]
[1779491224740,32.71,75719.5,0.0,-0.99974,0.0,0.0591]
[1779491224972,32.71,75719.5,0.0,-0.99974,0.0,0.0591]
[1779491224973,32.71,75719.51,0.0,-0.99974,0.0,0.05911]
[1779491226453,32.71,75719.51,0.0,-0.99974,0.0,0.05911]
[1779491226471,32.71,75719.51,0.0,-0.99974,0.0,0.05911]
[1779491232022,32.71,75720.35,0.0,-0.99974,0.0,0.05919]
[1779491232929,32.71,75720.35,0.0,-0.99974,0.0,0.05919]
[1779491232972,32.71,75720.35,0.0,-0.99974,0.0,0.05919]
[1779491233134,32.71,75718.35,0.0,-0.99974,0.0,0.05899]
[1779491234688,32.71,75718.01,0.0,-0.99974,0.0,0.05895]
[1779491234723,32.71,75718.01,0.0,-0.99974,0.0,0.05895]
[1779491237059,32.71,75720.03,0.0,-0.99974,0.0,0.05916]
[1779491245119,32.71,75720.05,0.0,-0.99974,0.0,0.05916]
[1779491246350,32.71,75720.05,0.0,-0.99974,0.0,0.05916]
[1779491246473,32.71,75720.05,0.0,-0.99974,0.0,0.05916]
[1779491246508,32.71,75722.2,0.0,-0.99974,0.0,0.05938]
[1779491248096,32.71,75721.69,0.0,-0.99974,0.0,0.05933]
[1779491248222,32.71,75721.69,0.0,-0.99974,0.0,0.05933]
[1779491257203,32.71,75720.82,0.0,-0.99974,0.0,0.05913]
[1779491260749,32.71,75720.86,0.0,-0.99974,0.0,0.05913]
[1779491260976,32.71,75720.86,0.0,-0.99974,0.0,0.05913]
[1779491261231,32.71,75721.86,0.0,-0.99974,0.0,0.05924]
[1779491261958,32.71,75721.86,0.0,-0.99974,0.0,0.05924]
[1779491261979,32.71,75721.86,0.0,-0.99974,0.0,0.05924]
[1779491272308,32.71,75719.72,0.0,-0.99974,0.0,0.05901]
[1779491273037,32.71,75719.72,0.0,-0.99974,0.0,0.05901]
[1779491273220,32.71,75719.72,0.0,-0.99974,0.0,0.05901]
[1779491273315,32.71,75717.51,0.0,-0.99974,0.0,0.05879]
[1779491274746,32.71,75717.44,0.0,-0.99974,0.0,0.05878]
[1779491274973,32.71,75717.44,0.0,-0.99974,0.0,0.05878]
[1779491280364,32.71,75718.6,0.0,-0.99974,0.0,0.0589]
[1779491281730,32.71,75718.74,0.0,-0.99974,0.0,0.05891]
[1779491281971,32.71,75718.74,0.0,-0.99974,0.0,0.05891]
[1779491282379,32.71,75719.43,0.0,-0.99974,0.0,0.05898]
[1779491284303,32.71,75717.81,0.0,-0.99974,0.0,0.05882]
[1779491284472,32.71,75717.81,0.0,-0.99974,0.0,0.05882]
[1779491290435,32.71,75717.92,0.0,-0.99974,0.0,0.05883]
[1779491291645,32.71,75718.15,0.0,-0.99974,0.0,0.05885]
[1779491291721,32.71,75718.15,0.0,-0.99974,0.0,0.05885]
[1779491292449,32.71,75718.83,0.0,-0.99974,0.0,0.05892]
[1779491293545,32.71,75718.83,0.0,-0.99974,0.0,0.05892]
[1779491293723,32.71,75718.79,0.0,-0.99974,0.0,0.05892]
[1779491299498,32.71,75718.27,0.0,-0.99974,0.0,0.05886]
[1779491305540,32.71,75719.25,0.0,-0.99974,0.0,0.05896]
[1779491306346,32.71,75719.25,0.0,-0.99974,0.0,0.05896]
[1779491306471,32.71,75719.25,0.0,-0.99974,0.0,0.05896]
[1779491306548,32.71,75728.14,0.0,-0.99974,0.0,0.05989]
[1779491307077,32.71,75728.14,0.0,-0.99974,0.0,0.05989]
[1779491307238,32.71,75728.14,0.0,-0.99974,0.0,0.05989]
[1779491307555,32.71,75736.71,0.0,-0.99973,0.0,0.06079]
[1779491308562,32.71,75737.26,0.0,-0.99973,0.0,0.06085]
[1779491309569,32.71,75733.04,0.0,-0.99973,0.0,0.06041]
[1779491310022,32.71,75733.04,0.0,-0.99973,0.0,0.06041]
[1779491310030,32.71,75733.04,0.0,-0.99973,0.0,0.06041]
[1779491310222,32.71,75733.04,0.0,-0.99973,0.0,0.06041]
[1779491310576,32.71,75732.23,0.0,-0.99973,0.0,0.06032]
[1779491315509,32.71,75732.33,0.0,-0.99973,0.0,0.06022]
[1779491315611,32.71,75733.44,0.0,-0.99973,0.0,0.06033]
[1779491315722,32.71,75733.44,0.0,-0.99973,0.0,0.06033]
[1779491316618,32.71,75733.93,0.0,-0.99973,0.0,0.06038]
[1779491317391,32.71,75733.93,0.0,-0.99973,0.0,0.06038]
[1779491317470,32.71,75733.93,0.0,-0.99973,0.0,0.06038]
[1779491323180,32.71,75734.26,0.0,-0.99973,0.0,0.06042]
[1779491325682,32.71,75736.04,0.0,-0.99973,0.0,0.06061]
[1779491327059,32.71,75739.44,0.0,-0.99973,0.0,0.06097]
[1779491327698,32.71,75741.42,0.0,-0.99973,0.0,0.06118]
[1779491328683,32.71,75741.42,0.0,-0.99973,0.0,0.06118]
[1779491328721,32.71,75741.42,0.0,-0.99973,0.0,0.06118]
[1779491328762,32.71,75744.81,0.0,-0.99973,0.0,0.06154]
[1779491330475,32.71,75744.81,0.0,-0.99973,0.0,0.06154]
[1779491330551,32.71,75745.02,0.0,-0.99973,0.0,0.06157]
[1779491335818,32.71,75745.98,0.0,-0.99973,0.0,0.06167]
[1779491335972,32.71,75745.98,0.0,-0.99973,0.0,0.06167]
[1779491339782,32.71,75742.28,0.0,-0.99973,0.0,0.06127]
[1779491341513,32.71,75742.28,0.0,-0.99973,0.0,0.06127]
[1779491341724,32.71,75742.25,0.0,-0.99973,0.0,0.06127]
[1779491343704,32.71,75742.37,0.0,-0.99973,0.0,0.06128]
[1779491343721,32.71,75742.37,0.0,-0.99973,0.0,0.06128]
[1779491343810,32.71,75742.33,0.0,-0.99973,0.0,0.06128]
[1779491348845,32.71,75742.29,0.0,-0.99973,0.0,0.06127]
[1779491350973,32.71,75740.47,0.0,-0.99973,0.0,0.06108]
[1779491351223,32.71,75740.47,0.0,-0.99973,0.0,0.06108]
[1779491355894,32.71,75744.62,0.0,-0.99973,0.0,0.06152]
[1779491356901,32.71,75750.66,0.0,-0.99973,0.0,0.06217]
[1779491358801,32.71,75748.31,0.0,-0.99973,0.0,0.06192]
[1779491358974,32.71,75748.31,0.0,-0.99973,0.0,0.06192]
[1779491359066,32.71,75744.63,0.0,-0.99973,0.0,0.06152]
[1779491361127,32.71,75744.61,0.0,-0.99973,0.0,0.06152]
[1779491361223,32.71,75744.61,0.0,-0.99973,0.0,0.06152]
[1779491361462,32.71,75744.35,0.0,-0.99973,0.0,0.06149]
[1779491364634,32.71,75745.87,0.0,-0.99973,0.0,0.06166]
[1779491364723,32.71,75745.51,0.0,-0.99973,0.0,0.06162]
[1779491371244,32.71,75748.59,0.0,-0.99973,0.0,0.06195]
[1779491371472,32.71,75748.59,0.0,-0.99973,0.0,0.06195]
[1779491371566,32.71,75753.59,0.0,-0.99972,0.0,0.06237]
[1779491373567,32.71,75755.4,0.0,-0.99972,0.0,0.06257]
[1779491373570,32.71,75756.84,0.0,-0.99972,0.0,0.06273]
[1779491373723,32.71,75756.84,0.0,-0.99972,0.0,0.06273]
[1779491378797,32.71,75756.69,0.0,-0.99972,0.0,0.06271]
[1779491378971,32.71,75756.69,0.0,-0.99972,0.0,0.06271]
[1779491383085,32.71,75762.44,0.0,-0.99972,0.0,0.06334]
[1779491387627,32.71,75759.86,0.0,-0.99972,0.0,0.06306]
[1779491387721,32.71,75759.92,0.0,-0.99972,0.0,0.06307]
[1779491390134,32.71,75765.52,0.0,-0.99972,0.0,0.06368]
[1779491392148,32.71,75759.98,0.0,-0.99972,0.0,0.06307]
[1779491393102,32.71,75759.98,0.0,-0.99972,0.0,0.06307]
[1779491393222,32.71,75759.98,0.0,-0.99972,0.0,0.06307]
[1779491394184,32.71,75760.2,0.0,-0.99972,0.0,0.0631]
[1779491394221,32.71,75760.2,0.0,-0.99972,0.0,0.0631]
[1779491394282,32.71,75760.38,0.0,-0.99972,0.0,0.06312]
[1779491400204,32.71,75759.24,0.0,-0.99972,0.0,0.06299]
[1779491404183,32.71,75761.49,0.0,-0.99972,0.0,0.06324]
[1779491404222,32.71,75761.49,0.0,-0.99972,0.0,0.06324]
[1779491406756,32.71,75765.46,0.0,-0.99972,0.0,0.06368]
[1779491406973,32.71,75765.46,0.0,-0.99972,0.0,0.06368]
[1779491407253,32.71,75765.6,0.0,-0.99972,0.0,0.06369]
[1779491412288,32.71,75770.16,0.0,-0.99972,0.0,0.0642]
[1779491413704,32.71,75770.16,0.0,-0.99972,0.0,0.0642]
[1779491413720,32.71,75770.16,0.0,-0.99972,0.0,0.0642]
[1779491419337,32.71,75772.51,0.0,-0.99971,0.0,0.06446]
[1779491420283,32.71,75772.51,0.0,-0.99971,0.0,0.06446]
[1779491420474,32.71,75772.51,0.0,-0.99971,0.0,0.06446]
[1779491421511,32.71,75772.24,0.0,-0.99971,0.0,0.06443]
[1779491421721,32.71,75772.24,0.0,-0.99971,0.0,0.06443]
[1779491421550,32.71,75772.22,0.0,-0.99971,0.0,0.06443]
[1779491423365,32.71,75776.7,0.0,-0.99971,0.0,0.06493]
[1779491428400,32.71,75778.36,0.0,-0.99971,0.0,0.06512]
[1779491429299,32.71,75778.36,0.0,-0.99971,0.0,0.06512]
[1779491429471,32.71,75778.36,0.0,-0.99971,0.0,0.06512]
[1779491431421,32.71,75783.96,0.0,-0.99971,0.0,0.06563]
[1779491432645,32.71,75783.96,0.0,-0.99971,0.0,0.06563]
[1779491432722,32.71,75783.96,0.0,-0.99971,0.0,0.06563]
[1779491432747,32.71,75787.25,0.0,-0.99971,0.0,0.06601]
[1779491435082,32.71,75786.48,0.0,-0.99971,0.0,0.06592]
[1779491435222,32.71,75786.48,0.0,-0.99971,0.0,0.06592]
[1779491435449,32.71,75786.41,0.0,-0.99971,0.0,0.06591]
[1779491440484,32.71,75787.46,0.0,-0.99971,0.0,0.06603]
[1779491445519,32.71,75787.56,0.0,-0.99971,0.0,0.06605]
[1779491448971,32.71,75787.83,0.0,-0.99971,0.0,0.06608]
[1779491449223,32.71,75787.83,0.0,-0.99971,0.0,0.06608]
[1779491451860,32.71,75786.07,0.0,-0.99971,0.0,0.06587]
[1779491451972,32.71,75786.07,0.0,-0.99971,0.0,0.06587]
[1779491453575,32.71,75790.06,0.0,-0.99971,0.0,0.06633]
[1779491454786,32.71,75789.01,0.0,-0.99971,0.0,0.06621]
[1779491454970,32.71,75789.01,0.0,-0.99971,0.0,0.06621]
[1779491460625,32.71,75791.81,0.0,-0.9997,0.0,0.06653]
[1779491462488,32.71,75789.92,0.0,-0.99971,0.0,0.06632]
[1779491462720,32.71,75789.92,0.0,-0.99971,0.0,0.06632]
[1779491466062,32.71,75786.39,0.0,-0.99971,0.0,0.06591]
[1779491466220,32.71,75786.39,0.0,-0.99971,0.0,0.06591]
[1779491466678,32.71,75783.29,0.0,-0.99971,0.0,0.06556]
[1779491467153,32.71,75783.29,0.0,-0.99971,0.0,0.06556]
[1779491467222,32.71,75783.29,0.0,-0.99971,0.0,0.06556]
[1779491467685,32.71,75782.8,0.0,-0.99971,0.0,0.0655]
[1779491470706,32.71,75776.69,0.0,-0.99971,0.0,0.06481]
[1779491471618,32.71,75776.69,0.0,-0.99971,0.0,0.06481]
[1779491471721,32.71,75776.69,0.0,-0.99971,0.0,0.06481]
[1779491473727,32.71,75771.46,0.0,-0.99972,0.0,0.06422]
[1779491478419,32.71,75769.37,0.0,-0.99972,0.0,0.06399]
[1779491478470,32.71,75769.37,0.0,-0.99972,0.0,0.06399]
[1779491479162,32.71,75769.57,0.0,-0.99972,0.0,0.06401]
[1779491479221,32.71,75769.57,0.0,-0.99972,0.0,0.06401]
[1779491479769,32.71,75769.48,0.0,-0.99972,0.0,0.064]
[1779491484804,32.71,75759.47,0.0,-0.99972,0.0,0.0629]
[1779491485811,32.71,75752.07,0.0,-0.99973,0.0,0.06209]
[1779491487536,32.71,75752.07,0.0,-0.99973,0.0,0.06209]
[1779491487582,32.71,75752.0,0.0,-0.99973,0.0,0.06208]
[1779491488192,32.71,75752.0,0.0,-0.99973,0.0,0.06208]
[1779491491909,32.71,75754.36,0.0,-0.99972,0.0,0.06234]
[1779491491980,32.71,75754.36,0.0,-0.99972,0.0,0.06234]
[1779491492011,32.71,75754.6,0.0,-0.99972,0.0,0.06225]
[1779491499910,32.71,75752.71,0.0,-0.99973,0.0,0.06204]
[1779491504133,32.71,75752.71,0.0,-0.99973,0.0,0.06204]
[1779491504221,32.71,75752.71,0.0,-0.99973,0.0,0.06204]
[1779491510987,32.71,75750.58,0.0,-0.99973,0.0,0.06181]
[1779491519043,32.71,75752.28,0.0,-0.99973,0.0,0.06199]
[1779491519867,32.71,75752.28,0.0,-0.99973,0.0,0.06199]
[1779491519970,32.71,75752.28,0.0,-0.99973,0.0,0.06199]
[1779491521292,32.71,75752.16,0.0,-0.99973,0.0,0.06198]
[1779491521475,32.71,75752.16,0.0,-0.99973,0.0,0.06198]
[1779491521577,32.71,75751.98,0.0,-0.99973,0.0,0.06196]
[1779491527099,32.71,75752.67,0.0,-0.99973,0.0,0.06204]
[1779491530905,32.71,75751.69,0.0,-0.99973,0.0,0.06193]
[1779491530973,32.71,75751.69,0.0,-0.99973,0.0,0.06193]
[1779491531127,32.71,75751.76,0.0,-0.99973,0.0,0.06194]
[1779491537345,32.71,75751.76,0.0,-0.99973,0.0,0.06194]
[1779491538221,32.71,75753.93,0.0,-0.99973,0.0,0.06217]
[1779491548246,32.71,75753.76,0.0,-0.99973,0.0,0.06215]
[1779491550260,32.71,75757.08,0.0,-0.99972,0.0,0.06252]
[1779491553104,32.71,75758.65,0.0,-0.99972,0.0,0.06257]
[1779491553224,32.71,75758.65,0.0,-0.99972,0.0,0.06257]
[1779491553413,32.71,75758.65,0.0,-0.99972,0.0,0.06257]
[1779491553471,32.71,75758.65,0.0,-0.99972,0.0,0.06257]
[1779491553572,32.71,75758.77,0.0,-0.99972,0.0,0.06258]
[1779491557313,32.71,75755.95,0.0,-0.99972,0.0,0.06227]
[1779491561586,32.71,75756.49,0.0,-0.99972,0.0,0.06233]
[1779491561722,32.71,75756.49,0.0,-0.99972,0.0,0.06233]
[1779491561793,32.71,75758.35,0.0,-0.99972,0.0,0.06253]
[1779491562320,32.71,75758.35,0.0,-0.99972,0.0,0.06253]
[1779491562471,32.71,75758.35,0.0,-0.99972,0.0,0.06253]
[1779491568386,32.71,75757.21,0.0,-0.99972,0.0,0.06241]
[1779491573420,32.71,75757.88,0.0,-0.99972,0.0,0.06248]
[1779491578456,32.71,75757.06,0.0,-0.99972,0.0,0.06239]
[1779491581072,32.71,75756.72,0.0,-0.99972,0.0,0.06236]
[1779491581221,32.71,75756.72,0.0,-0.99972,0.0,0.06236]
[1779491581399,32.71,75756.72,0.0,-0.99972,0.0,0.06236]
[1779491581470,32.71,75756.72,0.0,-0.99972,0.0,0.06236]
[1779491581477,32.71,75755.53,0.0,-0.99972,0.0,0.06223]
[1779491584583,32.71,75754.86,0.0,-0.99973,0.0,0.06215]
[1779491587370,32.71,75756.42,0.0,-0.99972,0.0,0.06232]
[1779491587471,32.71,75756.42,0.0,-0.99972,0.0,0.06232]
[1779491587495,32.71,75756.42,0.0,-0.99972,0.0,0.06232]
[1779491587721,32.71,75756.42,0.0,-0.99972,0.0,0.06232]
[1779491587823,32.71,75757.56,0.0,-0.99972,0.0,0.06245]
[1779491593561,32.71,75757.43,0.0,-0.99972,0.0,0.06243]
[1779491598596,32.71,75756.85,0.0,-0.99972,0.0,0.06237]
[1779491601117,32.71,75756.87,0.0,-0.99972,0.0,0.06237]
[1779491601221,32.71,75756.87,0.0,-0.99972,0.0,0.06237]
[1779491601289,32.71,75756.87,0.0,-0.99972,0.0,0.06237]
[1779491601471,32.71,75756.87,0.0,-0.99972,0.0,0.06237]
[1779491601617,32.71,75757.05,0.0,-0.99972,0.0,0.06239]
[1779491606652,32.71,75757.12,0.0,-0.99972,0.0,0.0624]
[1779491611687,32.71,75756.98,0.0,-0.99972,0.0,0.06227]
[1779491616867,32.71,75754.59,0.0,-0.99973,0.0,0.06201]
[1779491616932,32.71,75754.59,0.0,-0.99973,0.0,0.06201]
[1779491616910,32.71,75754.67,0.0,-0.99973,0.0,0.06202]
[1779491616970,32.71,75754.67,0.0,-0.99973,0.0,0.06202]
[1779491622945,32.71,75753.96,0.0,-0.99973,0.0,0.06194]
[1779491622971,32.71,75753.83,0.0,-0.99973,0.0,0.06192]
[1779491623114,32.71,75753.83,0.0,-0.99973,0.0,0.06192]
[1779491623222,32.71,75753.83,0.0,-0.99973,0.0,0.06192]
[1779491624782,32.71,75755.99,0.0,-0.99973,0.0,0.06216]
[1779491629817,32.71,75757.51,0.0,-0.99972,0.0,0.06232]
[1779491630277,32.71,75757.51,0.0,-0.99972,0.0,0.06232]
[1779491630472,32.71,75757.51,0.0,-0.99972,0.0,0.06232]
[1779491630556,32.71,75757.51,0.0,-0.99972,0.0,0.06232]
[1779491630722,32.71,75757.51,0.0,-0.99972,0.0,0.06232]
[1779491630824,32.71,75757.49,0.0,-0.99972,0.0,0.06232]
[1779491632842,32.71,75761.24,0.0,-0.99972,0.0,0.06273]
[1779491633849,32.71,75769.07,0.0,-0.99972,0.0,0.06359]
[1779491634856,32.71,75771.37,0.0,-0.99972,0.0,0.06385]
[1779491636018,32.71,75771.5,0.0,-0.99972,0.0,0.06386]
[1779491636221,32.71,75771.5,0.0,-0.99972,0.0,0.06386]
[1779491636405,32.71,75771.5,0.0,-0.99972,0.0,0.06386]
[1779491636474,32.71,75771.5,0.0,-0.99972,0.0,0.06386]
[1779491636870,32.71,75772.21,0.0,-0.99972,0.0,0.06394]
[1779491640899,32.71,75766.95,0.0,-0.99972,0.0,0.06336]
[1779491641905,32.71,75763.36,0.0,-0.99972,0.0,0.06296]
[1779491643919,32.71,75758.79,0.0,-0.99972,0.0,0.06246]
[1779491644073,32.71,75758.79,0.0,-0.99972,0.0,0.06246]
[1779491644224,32.71,75758.79,0.0,-0.99972,0.0,0.06246]
[1779491644415,32.71,75758.79,0.0,-0.99972,0.0,0.06246]
[1779491644475,32.71,75758.79,0.0,-0.99972,0.0,0.06246]
[1779491644930,32.71,75760.73,0.0,-0.99972,0.0,0.06267]
[1779491649966,32.71,75759.31,0.0,-0.99972,0.0,0.06252]
[1779491660036,32.71,75757.57,0.0,-0.99972,0.0,0.06233]
[1779491663702,32.71,75758.95,0.0,-0.99972,0.0,0.06248]
[1779491663720,32.71,75758.95,0.0,-0.99972,0.0,0.06248]
[1779491663803,32.71,75759.62,0.0,-0.99972,0.0,0.06255]
[1779491664026,32.71,75759.62,0.0,-0.99972,0.0,0.06255]
[1779491664224,32.71,75759.62,0.0,-0.99972,0.0,0.06255]
[1779491666078,32.71,75763.08,0.0,-0.99972,0.0,0.06293]
[1779491671725,32.71,75763.39,0.0,-0.99972,0.0,0.06297]
[1779491671913,32.71,75763.39,0.0,-0.99972,0.0,0.06297]
[1779491671976,32.71,75763.39,0.0,-0.99972,0.0,0.06297]
[1779491671956,32.71,75763.62,0.0,-0.99972,0.0,0.06287]
[1779491677122,32.71,75763.91,0.0,-0.99972,0.0,0.0629]
[1779491682190,32.71,75763.57,0.0,-0.99972,0.0,0.06287]
[1779491687225,32.71,75765.97,0.0,-0.99972,0.0,0.06313]
[1779491690254,32.71,75767.9,0.0,-0.99972,0.0,0.06334]
[1779491690471,32.71,75767.9,0.0,-0.99972,0.0,0.06334]
[1779491690677,32.71,75767.9,0.0,-0.99972,0.0,0.06334]
[1779491690723,32.71,75767.9,0.0,-0.99972,0.0,0.06334]
[1779491690815,32.71,75769.62,0.0,-0.99972,0.0,0.06353]
[1779491692260,32.71,75772.65,0.0,-0.99972,0.0,0.06387]
[1779491695428,32.71,75772.53,0.0,-0.99972,0.0,0.06386]
[1779491695473,32.71,75772.53,0.0,-0.99972,0.0,0.06386]
[1779491695535,32.71,75772.53,0.0,-0.99972,0.0,0.06386]
[1779491695726,32.71,75772.53,0.0,-0.99972,0.0,0.06386]
[1779491695756,32.71,75772.01,0.0,-0.99972,0.0,0.0638]
[1779491701323,32.71,75772.3,0.0,-0.99972,0.0,0.06383]
[1779491705438,32.71,75772.98,0.0,-0.99972,0.0,0.06391]
[1779491705472,32.71,75772.98,0.0,-0.99972,0.0,0.06391]
[1779491708552,32.71,75772.26,0.0,-0.99972,0.0,0.06383]
[1779491708723,32.71,75772.26,0.0,-0.99972,0.0,0.06383]
[1779491708740,32.71,75776.13,0.0,-0.99972,0.0,0.06426]
[1779491709951,32.71,75776.13,0.0,-0.99972,0.0,0.06426]
[1779491709974,32.71,75776.13,0.0,-0.99972,0.0,0.06426]
[1779491715421,32.71,75778.41,0.0,-0.99971,0.0,0.06451]
[1779491716345,32.71,75778.41,0.0,-0.99971,0.0,0.06451]
[1779491716472,32.71,75778.41,0.0,-0.99971,0.0,0.06451]
[1779491716650,32.71,75778.41,0.0,-0.99971,0.0,0.06451]
[1779491716722,32.71,75778.41,0.0,-0.99971,0.0,0.06451]
[1779491716751,32.71,75778.49,0.0,-0.99971,0.0,0.06452]
[1779491722470,32.71,75778.53,0.0,-0.99971,0.0,0.06453]
[1779491727505,32.71,75777.62,0.0,-0.99971,0.0,0.06442]
[1779491729798,32.71,75777.57,0.0,-0.99971,0.0,0.06442]
[1779491729971,32.71,75777.57,0.0,-0.99971,0.0,0.06442]
[1779491733864,32.71,75775.99,0.0,-0.99972,0.0,0.06412]
[1779491733970,32.71,75775.99,0.0,-0.99972,0.0,0.06412]
[1779491734071,32.71,75776.1,0.0,-0.99972,0.0,0.06413]
[1779491740596,32.71,75775.97,0.0,-0.99972,0.0,0.06412]
[1779491744978,32.71,75778.12,0.0,-0.99971,0.0,0.06436]
[1779491745224,32.71,75778.12,0.0,-0.99971,0.0,0.06436]
[1779491750667,32.71,75775.4,0.0,-0.99972,0.0,0.06405]
[1779491755702,32.71,75771.11,0.0,-0.99972,0.0,0.06358]
[1779491757868,32.71,75770.35,0.0,-0.99972,0.0,0.06349]
[1779491757971,32.71,75770.35,0.0,-0.99972,0.0,0.06349]
[1779491758076,32.71,75770.35,0.0,-0.99972,0.0,0.06349]
[1779491758070,32.71,75769.31,0.0,-0.99972,0.0,0.06338]
[1779491758226,32.71,75769.31,0.0,-0.99972,0.0,0.06338]
[1779491759730,32.71,75762.22,0.0,-0.99972,0.0,0.0626]
[1779491761744,32.71,75760.27,0.0,-0.99972,0.0,0.06239]
[1779491767599,32.71,75761.03,0.0,-0.99972,0.0,0.06247]
[1779491767721,32.71,75761.03,0.0,-0.99972,0.0,0.06247]
[1779491767957,32.71,75761.03,0.0,-0.99972,0.0,0.06247]
[1779491767975,32.71,75761.03,0.0,-0.99972,0.0,0.06247]
[1779491768058,32.71,75761.03,0.0,-0.99972,0.0,0.06247]
[1779491773829,32.71,75761.04,0.0,-0.99972,0.0,0.06247]
[1779491776850,32.71,75752.05,0.0,-0.99973,0.0,0.0615]
[1779491777857,32.71,75750.81,0.0,-0.99973,0.0,0.06136]
[1779491779908,32.71,75750.61,0.0,-0.99973,0.0,0.06134]
[1779491779971,32.71,75750.61,0.0,-0.99973,0.0,0.06134]
[1779491780010,32.71,75749.88,0.0,-0.99973,0.0,0.06126]
[1779491780224,32.71,75749.88,0.0,-0.99973,0.0,0.06126]
[1779491780259,32.71,75749.88,0.0,-0.99973,0.0,0.06126]
[1779491780472,32.71,75749.88,0.0,-0.99973,0.0,0.06126]
[1779491785832,32.71,75745.9,0.0,-0.99973,0.0,0.06084]
[1779491785972,32.71,75745.9,0.0,-0.99973,0.0,0.06084]
[1779491786038,32.71,75744.7,0.0,-0.99973,0.0,0.06071]
[1779491786737,32.71,75744.7,0.0,-0.99973,0.0,0.06071]
[1779491786977,32.71,75744.7,0.0,-0.99973,0.0,0.06071]
[1779491792963,32.71,75740.45,0.0,-0.99973,0.0,0.06015]
[1779491793972,32.71,75734.96,0.0,-0.99974,0.0,0.05957]
[1779491794978,32.71,75733.74,0.0,-0.99974,0.0,0.05944]
[1779491796916,32.71,75734.16,0.0,-0.99974,0.0,0.05949]
[1779491796971,32.71,75734.16,0.0,-0.99974,0.0,0.05949]
[1779491796992,32.71,75734.05,0.0,-0.99974,0.0,0.05947]
[1779491797272,32.71,75734.05,0.0,-0.99974,0.0,0.05947]
[1779491797478,32.71,75734.05,0.0,-0.99974,0.0,0.05947]
[1779491797999,32.71,75731.17,0.0,-0.99974,0.0,0.05917]
[1779491803036,32.71,75721.84,0.0,-0.99974,0.0,0.05821]
[1779491804043,32.71,75717.23,0.0,-0.99975,0.0,0.05774]
[1779491806057,32.71,75714.78,0.0,-0.99975,0.0,0.0575]
[1779491806728,32.71,75714.78,0.0,-0.99975,0.0,0.0575]
[1779491806970,32.71,75714.78,0.0,-0.99975,0.0,0.0575]
[1779491807064,32.71,75714.47,0.0,-0.99975,0.0,0.05746]
[1779491807329,32.71,75714.47,0.0,-0.99975,0.0,0.05746]
[1779491807473,32.71,75714.47,0.0,-0.99975,0.0,0.05746]
[1779491813106,32.71,75715.55,0.0,-0.99975,0.0,0.05757]
[1779491813426,32.71,75715.55,0.0,-0.99975,0.0,0.05757]
[1779491813471,32.71,75715.55,0.0,-0.99975,0.0,0.05757]
[1779491814124,32.71,75715.55,0.0,-0.99975,0.0,0.05757]
[1779491814113,32.71,75715.58,0.0,-0.99975,0.0,0.05758]
[1779491814222,32.71,75715.58,0.0,-0.99975,0.0,0.05758]
[1779491821162,32.71,75716.92,0.0,-0.99975,0.0,0.05771]
[1779491822169,32.71,75719.41,0.0,-0.99974,0.0,0.05797]
[1779491823026,32.71,75719.41,0.0,-0.99974,0.0,0.05797]
[1779491823127,32.71,75719.41,0.0,-0.99974,0.0,0.05797]
[1779491823221,32.71,75719.41,0.0,-0.99974,0.0,0.05797]
[1779491823506,32.71,75719.41,0.0,-0.99974,0.0,0.05797]
[1779491823724,32.71,75719.41,0.0,-0.99974,0.0,0.05797]
[1779491823804,32.71,75719.44,0.0,-0.99974,0.0,0.05797]
[1779491829218,32.71,75719.25,0.0,-0.99974,0.0,0.05795]
[1779491831109,32.71,75719.25,0.0,-0.99974,0.0,0.05795]
[1779491830225,32.71,75722.01,0.0,-0.99974,0.0,0.05823]
[1779491831222,32.71,75722.01,0.0,-0.99974,0.0,0.05823]
[1779491831872,32.71,75722.01,0.0,-0.99974,0.0,0.05823]
[1779491831972,32.71,75722.01,0.0,-0.99974,0.0,0.05823]
[1779491831973,32.71,75723.34,0.0,-0.99974,0.0,0.05837]
[1779491837274,32.71,75721.56,0.0,-0.99974,0.0,0.05819]
[1779491839942,32.71,75721.88,0.0,-0.99974,0.0,0.05822]
[1779491839972,32.71,75721.88,0.0,-0.99974,0.0,0.05822]
[1779491840043,32.71,75721.89,0.0,-0.99974,0.0,0.05822]
[1779491840436,32.71,75721.89,0.0,-0.99974,0.0,0.05822]
[1779491840476,32.71,75721.89,0.0,-0.99974,0.0,0.05822]
[1779491846336,32.71,75722.47,0.0,-0.99974,0.0,0.05828]
[1779491850177,32.71,75722.07,0.0,-0.99974,0.0,0.05824]
[1779491849358,32.71,75719.81,0.0,-0.99974,0.0,0.05801]
[1779491850223,32.71,75719.81,0.0,-0.99974,0.0,0.05801]
[1779491850679,32.71,75719.81,0.0,-0.99974,0.0,0.05801]
[1779491850721,32.71,75719.81,0.0,-0.99974,0.0,0.05801]
[1779491850726,32.71,75719.06,0.0,-0.99974,0.0,0.05793]
[1779491856092,32.71,75718.89,0.0,-0.99975,0.0,0.0578]
[1779491856194,32.71,75718.89,0.0,-0.99975,0.0,0.0578]
[1779491856221,32.71,75718.89,0.0,-0.99975,0.0,0.0578]
[1779491856407,32.71,75718.83,0.0,-0.99975,0.0,0.05779]
[1779491858912,32.71,75718.83,0.0,-0.99975,0.0,0.05779]
[1779491858971,32.71,75718.83,0.0,-0.99975,0.0,0.05779]
[1779491859073,32.71,75715.04,0.0,-0.99975,0.0,0.05741]
[1779491859428,32.71,75712.98,0.0,-0.99975,0.0,0.0572]
[1779491862449,32.71,75715.34,0.0,-0.99975,0.0,0.05744]
[1779491867988,32.71,75713.69,0.0,-0.99975,0.0,0.05727]
[1779491868221,32.71,75712.39,0.0,-0.99975,0.0,0.05714]
[1779491868782,32.71,75712.39,0.0,-0.99975,0.0,0.05714]
[1779491868975,32.71,75712.39,0.0,-0.99975,0.0,0.05714]
[1779491868980,32.71,75710.76,0.0,-0.99975,0.0,0.05698]
[1779491873386,32.71,75711.11,0.0,-0.99975,0.0,0.05702]
[1779491873471,32.71,75711.11,0.0,-0.99975,0.0,0.05702]
[1779491873935,32.71,75711.11,0.0,-0.99975,0.0,0.05702]
[1779491873971,32.71,75711.11,0.0,-0.99975,0.0,0.05702]
[1779491874028,32.71,75712.28,0.0,-0.99975,0.0,0.05713]
[1779491878061,32.71,75712.56,0.0,-0.99975,0.0,0.05716]
[1779491878222,32.71,75712.56,0.0,-0.99975,0.0,0.05716]
[1779491886617,32.71,75704.23,0.0,-0.99975,0.0,0.05633]
[1779491887981,32.71,75704.23,0.0,-0.99975,0.0,0.05633]
[1779491888221,32.71,75704.23,0.0,-0.99975,0.0,0.05633]
[1779491888073,32.71,75701.13,0.0,-0.99975,0.0,0.05602]
[1779491889002,32.71,75701.13,0.0,-0.99975,0.0,0.05602]
[1779491889223,32.71,75701.13,0.0,-0.99975,0.0,0.05602]
[1779491889050,32.71,75701.56,0.0,-0.99975,0.0,0.05606]
[1779491894673,32.71,75702.75,0.0,-0.99975,0.0,0.05618]
[1779491900718,32.71,75702.38,0.0,-0.99975,0.0,0.05615]
[1779491902732,32.71,75705.07,0.0,-0.99975,0.0,0.05641]
[1779491903278,32.71,75705.07,0.0,-0.99975,0.0,0.05641]
[1779491903471,32.71,75705.07,0.0,-0.99975,0.0,0.05641]
[1779491904247,32.71,75705.07,0.0,-0.99975,0.0,0.05641]
[1779491903739,32.71,75707.66,0.0,-0.99975,0.0,0.05667]
[1779491904471,32.71,75707.66,0.0,-0.99975,0.0,0.05667]
[1779491909781,32.71,75709.03,0.0,-0.99975,0.0,0.05681]
[1779491913809,32.71,75710.56,0.0,-0.99975,0.0,0.05685]
[1779491919424,32.71,75710.6,0.0,-0.99975,0.0,0.05685]
[1779491919470,32.71,75710.6,0.0,-0.99975,0.0,0.05685]
[1779491920061,32.71,75710.6,0.0,-0.99975,0.0,0.05685]
[1779491920224,32.71,75710.6,0.0,-0.99975,0.0,0.05685]
[1779491920162,32.71,75710.42,0.0,-0.99975,0.0,0.05684]
[1779491926900,32.71,75711.0,0.0,-0.99975,0.0,0.05689]
[1779491927698,32.71,75711.0,0.0,-0.99975,0.0,0.05689]
[1779491927721,32.71,75711.0,0.0,-0.99975,0.0,0.05689]
[1779491927907,32.71,75711.23,0.0,-0.99975,0.0,0.05692]
[1779491928664,32.71,75711.23,0.0,-0.99975,0.0,0.05692]
[1779491928721,32.71,75711.23,0.0,-0.99975,0.0,0.05692]
[1779491931935,32.71,75708.78,0.0,-0.99975,0.0,0.05667]
[1779491933271,32.71,75708.78,0.0,-0.99975,0.0,0.05667]
[1779491933471,32.71,75708.94,0.0,-0.99975,0.0,0.05669]
[1779491934093,32.71,75705.21,0.0,-0.99975,0.0,0.05632]
[1779491934663,32.71,75705.21,0.0,-0.99975,0.0,0.05632]
[1779491934726,32.71,75705.21,0.0,-0.99975,0.0,0.05632]
[1779491934956,32.71,75703.58,0.0,-0.99975,0.0,0.05615]
[1779491936970,32.71,75701.65,0.0,-0.99975,0.0,0.05596]
[1779491938061,32.71,75701.65,0.0,-0.99975,0.0,0.05596]
[1779491938224,32.71,75701.65,0.0,-0.99975,0.0,0.05596]
[1779491938075,32.71,75699.55,0.0,-0.99976,0.0,0.05576]
[1779491939406,32.71,75698.18,0.0,-0.99976,0.0,0.05562]
[1779491939470,32.71,75698.18,0.0,-0.99976,0.0,0.05562]
[1779491939991,32.71,75696.36,0.0,-0.99976,0.0,0.05544]
[1779491945026,32.71,75695.13,0.0,-0.99976,0.0,0.05532]
[1779491946033,32.71,75689.61,0.0,-0.99976,0.0,0.05479]
[1779491947166,32.71,75689.61,0.0,-0.99976,0.0,0.05479]
[1779491947222,32.71,75689.61,0.0,-0.99976,0.0,0.05479]
[1779491952304,32.71,75685.29,0.0,-0.99976,0.0,0.05437]
[1779491953552,32.71,75685.06,0.0,-0.99976,0.0,0.05435]
[1779491953721,32.71,75685.06,0.0,-0.99976,0.0,0.05435]
[1779491954223,32.71,75685.06,0.0,-0.99976,0.0,0.05435]
[1779491954231,32.71,75685.08,0.0,-0.99976,0.0,0.05435]
[1779491961138,32.71,75685.47,0.0,-0.99976,0.0,0.05439]
[1779491963160,32.71,75680.89,0.0,-0.99976,0.0,0.05395]
[1779491965249,32.71,75678.31,0.0,-0.99976,0.0,0.0537]
[1779491965472,32.71,75678.7,0.0,-0.99976,0.0,0.05374]
[1779491966181,32.71,75675.67,0.0,-0.99977,0.0,0.05345]
[1779491970117,32.71,75673.8,0.0,-0.99977,0.0,0.05328]
[1779491970222,32.71,75673.8,0.0,-0.99977,0.0,0.05328]
[1779491970315,32.71,75673.8,0.0,-0.99977,0.0,0.05328]
[1779491973231,32.71,75669.01,0.0,-0.99977,0.0,0.05272]
[1779491975444,32.71,75667.1,0.0,-0.99977,0.0,0.05254]
[1779491975472,32.71,75667.1,0.0,-0.99977,0.0,0.05254]
[1779491982293,32.71,75669.0,0.0,-0.99977,0.0,0.05272]
[1779491985314,32.71,75672.86,0.0,-0.99977,0.0,0.05308]
[1779491986144,32.71,75672.86,0.0,-0.99977,0.0,0.05308]
[1779491986224,32.71,75672.86,0.0,-0.99977,0.0,0.05308]
[1779491986321,32.71,75678.06,0.0,-0.99977,0.0,0.05358]
[1779491989344,32.71,75677.05,0.0,-0.99977,0.0,0.05348]
[1779491989471,32.71,75677.03,0.0,-0.99977,0.0,0.05348]
[1779491989445,32.71,75677.03,0.0,-0.99977,0.0,0.05348]
[1779491993825,32.71,75676.52,0.0,-0.99977,0.0,0.05343]
[1779491993987,32.71,75676.52,0.0,-0.99977,0.0,0.05343]
[1779491999413,32.71,75675.27,0.0,-0.99977,0.0,0.05331]
[1779492004450,32.71,75677.0,0.0,-0.99977,0.0,0.05347]
[1779492008820,32.71,75677.12,0.0,-0.99977,0.0,0.05349]
[1779492008970,32.71,75677.12,0.0,-0.99977,0.0,0.05349]
[1779492010749,32.71,75677.12,0.0,-0.99977,0.0,0.05349]
[1779492010971,32.71,75677.12,0.0,-0.99977,0.0,0.05349]
[1779492011044,32.71,75676.99,0.0,-0.99977,0.0,0.05347]
[1779492014634,32.71,75676.98,0.0,-0.99977,0.0,0.05347]
[1779492014721,32.71,75676.98,0.0,-0.99977,0.0,0.05347]
[1779492020229,32.71,75678.21,0.0,-0.99977,0.0,0.05359]
[1779492020270,32.71,75681.67,0.0,-0.99976,0.0,0.05392]
[1779492020471,32.71,75681.67,0.0,-0.99976,0.0,0.05392]
[1779492020560,32.71,75684.95,0.0,-0.99976,0.0,0.05423]
[1779492021567,32.71,75687.88,0.0,-0.99976,0.0,0.05451]
[1779492023830,32.71,75688.93,0.0,-0.99976,0.0,0.05462]
[1779492023976,32.71,75688.93,0.0,-0.99976,0.0,0.05462]
[1779492025996,32.71,75691.01,0.0,-0.99976,0.0,0.05482]
[1779492026222,32.71,75691.01,0.0,-0.99976,0.0,0.05482]
[1779492026317,32.71,75691.38,0.0,-0.99976,0.0,0.05485]
[1779492031637,32.71,75690.97,0.0,-0.99976,0.0,0.05471]
[1779492032441,32.71,75690.97,0.0,-0.99976,0.0,0.05471]
[1779492032472,32.71,75690.97,0.0,-0.99976,0.0,0.05471]
[1779492034658,32.71,75685.56,0.0,-0.99976,0.0,0.05418]
[1779492040147,32.71,75685.11,0.0,-0.99976,0.0,0.05414]
[1779492040223,32.71,75685.11,0.0,-0.99976,0.0,0.05414]
[1779492041720,32.71,75684.9,0.0,-0.99976,0.0,0.05412]
[1779492041970,32.71,75684.9,0.0,-0.99976,0.0,0.05412]
[1779492042071,32.71,75684.93,0.0,-0.99976,0.0,0.05412]
[1779492044728,32.71,75689.44,0.0,-0.99976,0.0,0.05456]
[1779492045900,32.71,75689.44,0.0,-0.99976,0.0,0.05456]
[1779492045975,32.71,75689.44,0.0,-0.99976,0.0,0.05456]
[1779492051030,32.71,75690.61,0.0,-0.99976,0.0,0.05467]
[1779492051220,32.71,75690.61,0.0,-0.99976,0.0,0.05467]
[1779492051322,32.71,75690.83,0.0,-0.99976,0.0,0.05469]
[1779492057000,32.71,75691.35,0.0,-0.99976,0.0,0.05474]
[1779492062854,32.71,75691.32,0.0,-0.99976,0.0,0.05474]
[1779492066223,32.71,75691.43,0.0,-0.99976,0.0,0.05475]
[1779492072924,32.71,75689.83,0.0,-0.99976,0.0,0.0546]
[1779492073548,32.71,75689.83,0.0,-0.99976,0.0,0.0546]
[1779492073720,32.71,75689.83,0.0,-0.99976,0.0,0.0546]
[1779492077287,32.71,75690.9,0.0,-0.99976,0.0,0.0547]
[1779492077319,32.71,75690.95,0.0,-0.99976,0.0,0.0547]
[1779492077471,32.71,75690.95,0.0,-0.99976,0.0,0.0547]
[1779492084926,32.71,75691.26,0.0,-0.99976,0.0,0.05473]
[1779492086222,32.71,75688.6,0.0,-0.99976,0.0,0.05448]
[1779492086267,32.71,75685.38,0.0,-0.99976,0.0,0.05417]
[1779492088033,32.71,75676.23,0.0,-0.99977,0.0,0.0533]
[1779492089040,32.71,75670.81,0.0,-0.99977,0.0,0.05279]
[1779492090048,32.71,75668.86,0.0,-0.99977,0.0,0.05261]
[1779492092062,32.71,75674.93,0.0,-0.99977,0.0,0.05307]
[1779492093068,32.71,75685.62,0.0,-0.99976,0.0,0.05408]
[1779492094076,32.71,75685.71,0.0,-0.99976,0.0,0.05409]
[1779492095411,32.71,75685.71,0.0,-0.99976,0.0,0.05409]
[1779492095084,32.71,75684.2,0.0,-0.99976,0.0,0.05395]
[1779492096221,32.71,75684.2,0.0,-0.99976,0.0,0.05395]
[1779492096322,32.71,75681.12,0.0,-0.99976,0.0,0.05366]
[1779492097098,32.71,75676.54,0.0,-0.99977,0.0,0.05322]
[1779492098355,32.71,75676.54,0.0,-0.99977,0.0,0.05322]
[1779492098405,32.71,75676.54,0.0,-0.99977,0.0,0.05322]
[1779492098472,32.71,75676.54,0.0,-0.99977,0.0,0.05322]
[1779492104147,32.71,75675.83,0.0,-0.99977,0.0,0.05316]
[1779492106840,32.71,75676.66,0.0,-0.99977,0.0,0.05323]
[1779492106972,32.71,75676.66,0.0,-0.99977,0.0,0.05323]
[1779492107169,32.71,75676.57,0.0,-0.99977,0.0,0.05322]
[1779492110220,32.71,75676.09,0.0,-0.99977,0.0,0.05318]
[1779492114218,32.71,75679.58,0.0,-0.99977,0.0,0.05351]
[1779492116869,32.71,75680.91,0.0,-0.99976,0.0,0.05364]
[1779492116971,32.71,75680.91,0.0,-0.99976,0.0,0.05364]
[1779492117031,32.71,75680.91,0.0,-0.99976,0.0,0.05364]
[1779492117247,32.71,75680.91,0.0,-0.99976,0.0,0.05364]
[1779492117348,32.71,75680.52,0.0,-0.99977,0.0,0.0536]
[1779492123283,32.71,75684.32,0.0,-0.99976,0.0,0.05396]
[1779492125601,32.71,75686.69,0.0,-0.99976,0.0,0.05419]
[1779492125721,32.71,75686.69,0.0,-0.99976,0.0,0.05419]
[1779492125923,32.71,75686.69,0.0,-0.99976,0.0,0.05419]
[1779492125972,32.71,75686.69,0.0,-0.99976,0.0,0.05419]
[1779492126303,32.71,75686.24,0.0,-0.99976,0.0,0.05414]
[1779492128317,32.71,75679.85,0.0,-0.99977,0.0,0.05353]
[1779492130446,32.71,75677.83,0.0,-0.99977,0.0,0.05334]
[1779492130475,32.71,75677.83,0.0,-0.99977,0.0,0.05334]
[1779492130673,32.71,75676.32,0.0,-0.99977,0.0,0.0532]
[1779492130724,32.71,75676.32,0.0,-0.99977,0.0,0.0532]
[1779492131338,32.71,75678.23,0.0,-0.99977,0.0,0.05338]
[1779492136374,32.71,75678.33,0.0,-0.99977,0.0,0.05339]
[1779492141412,32.71,75677.64,0.0,-0.99977,0.0,0.05333]
[1779492141919,32.71,75677.64,0.0,-0.99977,0.0,0.05333]
[1779492141969,32.71,75677.64,0.0,-0.99977,0.0,0.05333]
[1779492141973,32.71,75677.64,0.0,-0.99977,0.0,0.05333]
[1779492142221,32.71,75677.64,0.0,-0.99977,0.0,0.05333]
[1779492142419,32.71,75677.73,0.0,-0.99977,0.0,0.05333]
[1779492146821,32.71,75680.38,0.0,-0.99977,0.0,0.05359]
[1779492146920,32.71,75680.38,0.0,-0.99977,0.0,0.05359]
[1779492146972,32.71,75680.38,0.0,-0.99977,0.0,0.05359]
[1779492147456,32.71,75680.34,0.0,-0.99977,0.0,0.05358]
[1779492153498,32.71,75677.93,0.0,-0.99977,0.0,0.05325]
[1779492156285,32.71,75677.32,0.0,-0.99977,0.0,0.05319]
[1779492156400,32.71,75677.32,0.0,-0.99977,0.0,0.05319]
[1779492156475,32.71,75677.32,0.0,-0.99977,0.0,0.05319]
[1779492156490,32.71,75677.32,0.0,-0.99977,0.0,0.05319]
[1779492165592,32.71,75676.33,0.0,-0.99977,0.0,0.0531]
[1779492167684,32.71,75675.98,0.0,-0.99977,0.0,0.05306]
[1779492167724,32.71,75675.98,0.0,-0.99977,0.0,0.05306]
[1779492167791,32.71,75675.98,0.0,-0.99977,0.0,0.05306]
[1779492167973,32.71,75675.98,0.0,-0.99977,0.0,0.05306]
[1779492168032,32.71,75676.4,0.0,-0.99977,0.0,0.0531]
[1779492173648,32.71,75676.91,0.0,-0.99977,0.0,0.05315]
[1779492180507,32.71,75676.97,0.0,-0.99977,0.0,0.05316]
[1779492181704,32.71,75673.63,0.0,-0.99977,0.0,0.05284]
[1779492183680,32.71,75671.9,0.0,-0.99977,0.0,0.05268]
[1779492183721,32.71,75671.9,0.0,-0.99977,0.0,0.05268]
[1779492183841,32.71,75671.9,0.0,-0.99977,0.0,0.05268]
[1779492183973,32.71,75671.9,0.0,-0.99977,0.0,0.05268]
[1779492184073,32.71,75669.74,0.0,-0.99977,0.0,0.05248]
[1779492188677,32.71,75669.72,0.0,-0.99977,0.0,0.05248]
[1779492193791,32.71,75671.44,0.0,-0.99977,0.0,0.05264]
[1779492195210,32.71,75671.44,0.0,-0.99977,0.0,0.05264]
[1779492195223,32.71,75671.44,0.0,-0.99977,0.0,0.05264]
[1779492195387,32.71,75671.44,0.0,-0.99977,0.0,0.05264]
[1779492195474,32.71,75671.44,0.0,-0.99977,0.0,0.05264]
[1779492195413,32.71,75671.12,0.0,-0.99977,0.0,0.05261]
[1779492200840,32.71,75669.21,0.0,-0.99977,0.0,0.05243]
[1779492203090,32.71,75669.21,0.0,-0.99977,0.0,0.05243]
[1779492203219,32.71,75669.21,0.0,-0.99977,0.0,0.05243]
[1779492203224,32.71,75669.21,0.0,-0.99977,0.0,0.05243]
[1779492203473,32.71,75669.21,0.0,-0.99977,0.0,0.05243]
[1779492203553,32.71,75669.21,0.0,-0.99977,0.0,0.05243]
[1779492210910,32.71,75668.73,0.0,-0.99977,0.0,0.05239]
[1779492215945,32.71,75669.24,0.0,-0.99977,0.0,0.05233]
[1779492219231,32.71,75668.14,0.0,-0.99977,0.0,0.05223]
[1779492219352,32.71,75668.14,0.0,-0.99977,0.0,0.05223]
[1779492219476,32.71,75668.14,0.0,-0.99977,0.0,0.05223]
[1779492219571,32.71,75668.1,0.0,-0.99977,0.0,0.05223]
[1779492224000,32.71,75671.34,0.0,-0.99977,0.0,0.05253]
[1779492229036,32.71,75670.53,0.0,-0.99977,0.0,0.05245]
[1779492234741,32.71,75670.57,0.0,-0.99977,0.0,0.05246]
[1779492234752,32.71,75670.57,0.0,-0.99977,0.0,0.05246]
[1779492234973,32.71,75670.57,0.0,-0.99977,0.0,0.05246]
[1779492235079,32.71,75670.53,0.0,-0.99977,0.0,0.05245]
[1779492242127,32.71,75670.59,0.0,-0.99977,0.0,0.05246]
[1779492247162,32.71,75670.4,0.0,-0.99977,0.0,0.05244]
[1779492252197,32.71,75668.22,0.0,-0.99977,0.0,0.05224]
[1779492253258,32.71,75668.22,0.0,-0.99977,0.0,0.05224]
[1779492253341,32.71,75668.22,0.0,-0.99977,0.0,0.05224]
[1779492253475,32.71,75668.22,0.0,-0.99977,0.0,0.05224]
[1779492253541,32.71,75667.28,0.0,-0.99977,0.0,0.05215]
[1779492259246,32.71,75665.48,0.0,-0.99977,0.0,0.05198]
[1779492264424,32.71,75664.02,0.0,-0.99977,0.0,0.05185]
[1779492264474,32.71,75664.02,0.0,-0.99977,0.0,0.05185]
[1779492264485,32.71,75664.03,0.0,-0.99977,0.0,0.05185]
[1779492264658,32.71,75664.03,0.0,-0.99977,0.0,0.05185]
[1779492264723,32.71,75664.03,0.0,-0.99977,0.0,0.05185]
[1779492270324,32.71,75663.2,0.0,-0.99977,0.0,0.05177]
[1779492277372,32.71,75662.65,0.0,-0.99977,0.0,0.05162]
[1779492278372,32.71,75662.65,0.0,-0.99977,0.0,0.05162]
[1779492278470,32.71,75662.65,0.0,-0.99977,0.0,0.05162]
[1779492279886,32.71,75663.11,0.0,-0.99977,0.0,0.05166]
[1779492279973,32.71,75663.11,0.0,-0.99977,0.0,0.05166]
[1779492280394,32.71,75662.68,0.0,-0.99977,0.0,0.05162]
[1779492285429,32.71,75662.88,0.0,-0.99977,0.0,0.05164]
[1779492290464,32.71,75666.9,0.0,-0.99977,0.0,0.05201]
[1779492291471,32.71,75681.52,0.0,-0.99977,0.0,0.05338]
[1779492292478,32.71,75688.35,0.0,-0.99976,0.0,0.05403]
[1779492293016,32.71,75688.35,0.0,-0.99976,0.0,0.05403]
[1779492293485,32.71,75697.82,0.0,-0.99976,0.0,0.05494]
[1779492294492,32.71,75703.66,0.0,-0.99976,0.0,0.05551]
[1779492295341,32.71,75703.66,0.0,-0.99976,0.0,0.05551]
[1779492296782,32.71,75703.48,0.0,-0.99976,0.0,0.05549]
[1779492302548,32.71,75700.21,0.0,-0.99976,0.0,0.05517]
[1779492304377,32.71,75699.29,0.0,-0.99976,0.0,0.05508]
[1779492304476,32.71,75699.29,0.0,-0.99976,0.0,0.05508]
[1779492309612,32.71,75671.94,0.0,-0.99977,0.0,0.05248]
[1779492310619,32.71,75663.95,0.0,-0.99977,0.0,0.05174]
[1779492311626,32.71,75664.0,0.0,-0.99977,0.0,0.05174]
[1779492315791,32.71,75662.04,0.0,-0.99977,0.0,0.05156]
[1779492315888,32.71,75662.04,0.0,-0.99977,0.0,0.05156]
[1779492315976,32.71,75662.04,0.0,-0.99977,0.0,0.05156]
[1779492316661,32.71,75662.03,0.0,-0.99977,0.0,0.05156]
[1779492321696,32.71,75663.25,0.0,-0.99977,0.0,0.05168]
[1779492325582,32.71,75662.75,0.0,-0.99977,0.0,0.05163]
[1779492325683,32.71,75662.58,0.0,-0.99977,0.0,0.05161]
[1779492325720,32.71,75662.58,0.0,-0.99977,0.0,0.05161]
[1779492325748,32.71,75662.58,0.0,-0.99977,0.0,0.05161]
[1779492325973,32.71,75662.58,0.0,-0.99977,0.0,0.05161]
[1779492326073,32.71,75663.14,0.0,-0.99977,0.0,0.05167]
[1779492331765,32.71,75662.94,0.0,-0.99977,0.0,0.05155]
[1779492344858,32.71,75662.48,0.0,-0.99977,0.0,0.0515]
[1779492347253,32.71,75662.84,0.0,-0.99977,0.0,0.05154]
[1779492347371,32.71,75662.84,0.0,-0.99977,0.0,0.05154]
[1779492347473,32.71,75662.84,0.0,-0.99977,0.0,0.05154]
[1779492347573,32.71,75662.84,0.0,-0.99977,0.0,0.05154]
[1779492352913,32.71,75662.64,0.0,-0.99977,0.0,0.05152]
[1779492358956,32.71,75662.72,0.0,-0.99977,0.0,0.05153]
[1779492363990,32.71,75663.69,0.0,-0.99977,0.0,0.05161]
[1779492364797,32.71,75663.69,0.0,-0.99977,0.0,0.05161]
[1779492364904,32.71,75663.69,0.0,-0.99977,0.0,0.05161]
[1779492364974,32.71,75663.69,0.0,-0.99977,0.0,0.05161]
[1779492364997,32.71,75666.69,0.0,-0.99977,0.0,0.05189]
[1779492368018,32.71,75671.28,0.0,-0.99977,0.0,0.05231]
[1779492369385,32.71,75671.28,0.0,-0.99977,0.0,0.05231]
[1779492369440,32.71,75671.28,0.0,-0.99977,0.0,0.05231]
[1779492369471,32.71,75671.28,0.0,-0.99977,0.0,0.05231]
[1779492369521,32.71,75668.87,0.0,-0.99977,0.0,0.05209]
[1779492372047,32.71,75665.18,0.0,-0.99977,0.0,0.05175]
[1779492374835,32.71,75663.84,0.0,-0.99977,0.0,0.05163]
[1779492374842,32.71,75663.84,0.0,-0.99977,0.0,0.05163]
[1779492374973,32.71,75663.84,0.0,-0.99977,0.0,0.05163]
[1779492375054,32.71,75663.84,0.0,-0.99977,0.0,0.05163]
[1779492380103,32.71,75663.55,0.0,-0.99977,0.0,0.0516]
[1779492385138,32.71,75664.46,0.0,-0.99977,0.0,0.05168]
[1779492390451,32.71,75664.44,0.0,-0.99977,0.0,0.05168]
[1779492390473,32.71,75664.44,0.0,-0.99977,0.0,0.05168]
[1779492390664,32.71,75664.44,0.0,-0.99977,0.0,0.05168]
[1779492390722,32.71,75664.44,0.0,-0.99977,0.0,0.05168]
[1779492390502,32.71,75664.44,0.0,-0.99977,0.0,0.05168]
[1779492400249,32.71,75662.67,0.0,-0.99978,0.0,0.05142]
[1779492401832,32.71,75662.67,0.0,-0.99978,0.0,0.05142]
[1779492401928,32.71,75662.67,0.0,-0.99978,0.0,0.05142]
[1779492401971,32.71,75662.67,0.0,-0.99978,0.0,0.05142]
[1779492402263,32.71,75663.26,0.0,-0.99977,0.0,0.05147]
[1779492407298,32.71,75663.42,0.0,-0.99977,0.0,0.05149]
[1779492408711,32.71,75663.42,0.0,-0.99977,0.0,0.05149]
[1779492408722,32.71,75663.42,0.0,-0.99977,0.0,0.05149]
[1779492408716,32.71,75663.67,0.0,-0.99977,0.0,0.05151]
[1779492408976,32.71,75663.67,0.0,-0.99977,0.0,0.05151]
[1779492409312,32.71,75663.72,0.0,-0.99977,0.0,0.05152]
[1779492413357,32.71,75665.31,0.0,-0.99977,0.0,0.05166]
[1779492413404,32.71,75665.31,0.0,-0.99977,0.0,0.05166]
[1779492413473,32.71,75665.31,0.0,-0.99977,0.0,0.05166]
[1779492413574,32.71,75666.65,0.0,-0.99977,0.0,0.05178]
[1779492418636,32.71,75665.71,0.0,-0.99977,0.0,0.0517]
[1779492421250,32.71,75666.58,0.0,-0.99977,0.0,0.05178]
[1779492421360,32.71,75666.58,0.0,-0.99977,0.0,0.05178]
[1779492421474,32.71,75666.58,0.0,-0.99977,0.0,0.05178]
[1779492421575,32.71,75666.58,0.0,-0.99977,0.0,0.05178]
[1779492426774,32.71,75666.58,0.0,-0.99977,0.0,0.05178]
[1779492429452,32.71,75663.28,0.0,-0.99977,0.0,0.05147]
[1779492430349,32.71,75663.28,0.0,-0.99977,0.0,0.05147]
[1779492430473,32.71,75663.28,0.0,-0.99977,0.0,0.05147]
[1779492430580,32.71,75663.28,0.0,-0.99977,0.0,0.05147]
[1779492430726,32.71,75663.28,0.0,-0.99977,0.0,0.05147]
[1779492430778,32.71,75662.75,0.0,-0.99978,0.0,0.05143]
[1779492437370,32.71,75662.9,0.0,-0.99977,0.0,0.05144]
[1779492437473,32.71,75662.9,0.0,-0.99977,0.0,0.05144]
[1779492441543,32.71,75660.33,0.0,-0.99978,0.0,0.05121]
[1779492445243,32.71,75660.33,0.0,-0.99978,0.0,0.05121]
[1779492445471,32.71,75660.33,0.0,-0.99978,0.0,0.05121]
[1779492445571,32.71,75660.36,0.0,-0.99978,0.0,0.05121]
[1779492447853,32.71,75660.4,0.0,-0.99978,0.0,0.05121]
[1779492447971,32.71,75660.4,0.0,-0.99978,0.0,0.05121]
[1779492453627,32.71,75661.03,0.0,-0.99978,0.0,0.05117]
[1779492455366,32.71,75662.89,0.0,-0.99978,0.0,0.05134]
[1779492455471,32.71,75662.89,0.0,-0.99978,0.0,0.05134]
[1779492455630,32.71,75662.89,0.0,-0.99978,0.0,0.05134]
[1779492455724,32.71,75662.89,0.0,-0.99978,0.0,0.05134]
[1779492455731,32.71,75663.41,0.0,-0.99978,0.0,0.05139]
[1779492461479,32.71,75663.72,0.0,-0.99978,0.0,0.05141]
[1779492463857,32.71,75663.95,0.0,-0.99977,0.0,0.05143]
[1779492463973,32.71,75663.95,0.0,-0.99977,0.0,0.05143]
[1779492464174,32.71,75663.95,0.0,-0.99977,0.0,0.05143]
[1779492464221,32.71,75663.95,0.0,-0.99977,0.0,0.05143]
[1779492464705,32.71,75663.93,0.0,-0.99977,0.0,0.05143]
[1779492472762,32.71,75664.58,0.0,-0.99977,0.0,0.05149]
[1779492475284,32.71,75664.11,0.0,-0.99977,0.0,0.05145]
[1779492475430,32.71,75664.11,0.0,-0.99977,0.0,0.05145]
[1779492475471,32.71,75664.11,0.0,-0.99977,0.0,0.05145]
[1779492475530,32.71,75664.11,0.0,-0.99977,0.0,0.05145]
[1779492480818,32.71,75664.07,0.0,-0.99977,0.0,0.05145]
[1779492481825,32.71,75666.77,0.0,-0.99977,0.0,0.05169]
[1779492482045,32.71,75666.77,0.0,-0.99977,0.0,0.05169]
[1779492482223,32.71,75666.77,0.0,-0.99977,0.0,0.05169]
[1779492482227,32.71,75666.77,0.0,-0.99977,0.0,0.05169]
[1779492482473,32.71,75666.77,0.0,-0.99977,0.0,0.05169]
[1779492482832,32.71,75667.34,0.0,-0.99977,0.0,0.05175]
[1779492485853,32.71,75669.62,0.0,-0.99977,0.0,0.05196]
[1779492488968,32.71,75669.89,0.0,-0.99977,0.0,0.05198]
[1779492489160,32.71,75669.89,0.0,-0.99977,0.0,0.05198]
[1779492489221,32.71,75669.89,0.0,-0.99977,0.0,0.05198]
[1779492489317,32.71,75669.27,0.0,-0.99977,0.0,0.05192]
[1779492494916,32.71,75669.63,0.0,-0.99977,0.0,0.05196]
[1779492497936,32.71,75674.69,0.0,-0.99977,0.0,0.05243]
[1779492499534,32.71,75674.69,0.0,-0.99977,0.0,0.05243]
[1779492499720,32.71,75674.69,0.0,-0.99977,0.0,0.05243]
[1779492499861,32.71,75674.69,0.0,-0.99977,0.0,0.05243]
[1779492499734,32.71,75677.3,0.0,-0.99977,0.0,0.05267]
[1779492499972,32.71,75677.3,0.0,-0.99977,0.0,0.05267]
[1779492507000,32.71,75676.65,0.0,-0.99977,0.0,0.05261]
[1779492512075,32.71,75676.62,0.0,-0.99977,0.0,0.0525]
[1779492512221,32.71,75676.62,0.0,-0.99977,0.0,0.0525]
[1779492512252,32.71,75676.62,0.0,-0.99977,0.0,0.0525]
[1779492512471,32.71,75676.62,0.0,-0.99977,0.0,0.0525]
[1779492512493,32.71,75676.62,0.0,-0.99977,0.0,0.0525]
[1779492517549,32.71,75676.62,0.0,-0.99977,0.0,0.0525]
[1779492517721,32.71,75676.62,0.0,-0.99977,0.0,0.0525]
[1779492517823,32.71,75673.95,0.0,-0.99977,0.0,0.05225]
[1779492518057,32.71,75673.95,0.0,-0.99977,0.0,0.05225]
[1779492518222,32.71,75673.95,0.0,-0.99977,0.0,0.05225]
[1779492518268,32.71,75670.12,0.0,-0.99977,0.0,0.0519]
[1779492521098,32.71,75667.87,0.0,-0.99977,0.0,0.05169]
[1779492526133,32.71,75669.28,0.0,-0.99977,0.0,0.05182]
[1779492528806,32.71,75669.07,0.0,-0.99977,0.0,0.0518]
[1779492528816,32.71,75667.39,0.0,-0.99977,0.0,0.05165]
[1779492528973,32.71,75667.39,0.0,-0.99977,0.0,0.05165]
[1779492529070,32.71,75667.39,0.0,-0.99977,0.0,0.05165]
[1779492529221,32.71,75667.39,0.0,-0.99977,0.0,0.05165]
[1779492529323,32.71,75667.52,0.0,-0.99977,0.0,0.05166]
[1779492534953,32.71,75668.25,0.0,-0.99977,0.0,0.05173]
[1779492534971,32.71,75668.25,0.0,-0.99977,0.0,0.05173]
[1779492535197,32.71,75667.87,0.0,-0.99977,0.0,0.05169]
[1779492537891,32.71,75667.85,0.0,-0.99977,0.0,0.05169]
[1779492537971,32.71,75668.1,0.0,-0.99977,0.0,0.05171]
[1779492543794,32.71,75666.91,0.0,-0.99977,0.0,0.0516]
[1779492543851,32.71,75666.79,0.0,-0.99977,0.0,0.05159]
[1779492543971,32.71,75666.79,0.0,-0.99977,0.0,0.05159]
[1779492544129,32.71,75666.79,0.0,-0.99977,0.0,0.05159]
[1779492544222,32.71,75666.79,0.0,-0.99977,0.0,0.05159]
[1779492545267,32.71,75666.83,0.0,-0.99977,0.0,0.0516]
[1779492551309,32.71,75664.53,0.0,-0.99978,0.0,0.05139]
[1779492554581,32.71,75664.53,0.0,-0.99978,0.0,0.05139]
[1779492554724,32.71,75664.53,0.0,-0.99978,0.0,0.05139]
[1779492554799,32.71,75664.71,0.0,-0.99978,0.0,0.0514]
[1779492555186,32.71,75664.71,0.0,-0.99978,0.0,0.0514]
[1779492555222,32.71,75664.71,0.0,-0.99978,0.0,0.0514]
[1779492560372,32.71,75664.47,0.0,-0.99978,0.0,0.05138]
[1779492564573,32.71,75664.88,0.0,-0.99977,0.0,0.05142]
[1779492564723,32.71,75664.88,0.0,-0.99977,0.0,0.05142]
[1779492564825,32.71,75667.04,0.0,-0.99977,0.0,0.05162]
[1779492564982,32.71,75667.04,0.0,-0.99977,0.0,0.05162]
[1779492565223,32.71,75667.04,0.0,-0.99977,0.0,0.05162]
[1779492570442,32.71,75666.31,0.0,-0.99977,0.0,0.05155]
[1779492573077,32.71,75666.31,0.0,-0.99977,0.0,0.05155]
[1779492573221,32.71,75666.31,0.0,-0.99977,0.0,0.05155]
[1779492578258,32.71,75665.99,0.0,-0.99977,0.0,0.05142]
[1779492578723,32.71,75665.99,0.0,-0.99977,0.0,0.05142]
[1779492578786,32.71,75665.99,0.0,-0.99977,0.0,0.05142]
[1779492578942,32.71,75664.27,0.0,-0.99978,0.0,0.05126]
[1779492578971,32.71,75664.27,0.0,-0.99978,0.0,0.05126]
[1779492579505,32.71,75661.09,0.0,-0.99978,0.0,0.05097]
[1779492582807,32.71,75658.81,0.0,-0.99978,0.0,0.05077]
[1779492582832,32.71,75658.06,0.0,-0.99978,0.0,0.0507]
[1779492582972,32.71,75658.06,0.0,-0.99978,0.0,0.0507]
[1779492585469,32.71,75657.77,0.0,-0.99978,0.0,0.05067]
[1779492585669,32.71,75657.77,0.0,-0.99978,0.0,0.05067]
[1779492586554,32.71,75638.65,0.0,-0.99979,0.0,0.04897]
[1779492587561,32.71,75629.67,0.0,-0.99979,0.0,0.04819]
[1779492588568,32.71,75626.4,0.0,-0.99979,0.0,0.04791]
[1779492589579,32.71,75619.74,0.0,-0.99979,0.0,0.04734]
[1779492590586,32.71,75610.81,0.0,-0.9998,0.0,0.04659]
[1779492591593,32.71,75607.31,0.0,-0.9998,0.0,0.0463]
[1779492592601,32.71,75606.97,0.0,-0.9998,0.0,0.04627]
[1779492597135,32.71,75605.75,0.0,-0.9998,0.0,0.04617]
[1779492597236,32.71,75605.75,0.0,-0.9998,0.0,0.04617]
[1779492599650,32.71,75598.56,0.0,-0.9998,0.0,0.04558]
[1779492601664,32.71,75606.58,0.0,-0.9998,0.0,0.04624]
[1779492603678,32.71,75609.65,0.0,-0.9998,0.0,0.04649]
[1779492605692,32.71,75613.21,0.0,-0.9998,0.0,0.04679]
[1779492607650,32.71,75613.84,0.0,-0.9998,0.0,0.04685]
[1779492607721,32.71,75613.84,0.0,-0.9998,0.0,0.04685]
[1779492607751,32.71,75614.1,0.0,-0.9998,0.0,0.04687]
[1779492612741,32.71,75608.09,0.0,-0.9998,0.0,0.04636]
[1779492613168,32.71,75608.09,0.0,-0.9998,0.0,0.04636]
[1779492613378,32.71,75608.09,0.0,-0.9998,0.0,0.04636]
[1779492613748,32.71,75599.78,0.0,-0.9998,0.0,0.04568]
[1779492614330,32.71,75599.78,0.0,-0.9998,0.0,0.04568]
[1779492614705,32.71,75599.78,0.0,-0.9998,0.0,0.04568]
[1779492614755,32.71,75594.58,0.0,-0.9998,0.0,0.04525]
[1779492615152,32.71,75594.58,0.0,-0.9998,0.0,0.04525]
[1779492615762,32.71,75591.1,0.0,-0.9998,0.0,0.04497]
[1779492616450,32.71,75591.1,0.0,-0.9998,0.0,0.04497]
[1779492621804,32.71,75584.41,0.0,-0.99981,0.0,0.04443]
[1779492623818,32.71,75581.37,0.0,-0.99981,0.0,0.04419]
[1779492624020,32.71,75581.37,0.0,-0.99981,0.0,0.04419]
[1779492624221,32.71,75581.37,0.0,-0.99981,0.0,0.04419]
[1779492624855,32.71,75581.37,0.0,-0.99981,0.0,0.04419]
[1779492624977,32.71,75581.37,0.0,-0.99981,0.0,0.04419]
[1779492624899,32.71,75581.24,0.0,-0.99981,0.0,0.04418]
[1779492626840,32.71,75578.01,0.0,-0.99981,0.0,0.04392]
[1779492627847,32.71,75581.29,0.0,-0.99981,0.0,0.04418]
[1779492631875,32.71,75584.88,0.0,-0.99981,0.0,0.04438]
[1779492632970,32.71,75584.88,0.0,-0.99981,0.0,0.04438]
[1779492633222,32.71,75585.37,0.0,-0.99981,0.0,0.04442]
[1779492633889,32.71,75592.06,0.0,-0.9998,0.0,0.04496]
[1779492635903,32.71,75601.49,0.0,-0.9998,0.0,0.04573]
[1779492636909,32.71,75606.49,0.0,-0.9998,0.0,0.04614]
[1779492640938,32.71,75609.7,0.0,-0.9998,0.0,0.04641]
[1779492644395,32.71,75612.2,0.0,-0.9998,0.0,0.04661]
[1779492644471,32.71,75612.2,0.0,-0.9998,0.0,0.04661]
[1779492645143,32.71,75612.34,0.0,-0.9998,0.0,0.04663]
[1779492645223,32.71,75612.34,0.0,-0.9998,0.0,0.04663]
[1779492645973,32.71,75612.35,0.0,-0.9998,0.0,0.04663]
[1779492651011,32.71,75612.7,0.0,-0.9998,0.0,0.04666]
[1779492652606,32.71,75612.67,0.0,-0.9998,0.0,0.04665]
[1779492652721,32.71,75612.67,0.0,-0.9998,0.0,0.04665]
[1779492655040,32.71,75619.06,0.0,-0.99979,0.0,0.04719]
[1779492656047,32.71,75622.19,0.0,-0.99979,0.0,0.04746]
[1779492659659,32.71,75623.1,0.0,-0.99979,0.0,0.04753]
[1779492659722,32.71,75623.1,0.0,-0.99979,0.0,0.04753]
[1779492660152,32.71,75623.98,0.0,-0.99979,0.0,0.04761]
[1779492660222,32.71,75623.98,0.0,-0.99979,0.0,0.04761]
[1779492660251,32.71,75624.0,0.0,-0.99979,0.0,0.04761]
[1779492666117,32.71,75622.17,0.0,-0.99979,0.0,0.04745]
[1779492667202,32.71,75622.17,0.0,-0.99979,0.0,0.04745]
[1779492667222,32.71,75622.17,0.0,-0.99979,0.0,0.04745]
[1779492671205,32.71,75623.63,0.0,-0.99979,0.0,0.04758]
[1779492671224,32.71,75623.63,0.0,-0.99979,0.0,0.04758]
[1779492673100,32.71,75626.54,0.0,-0.99979,0.0,0.04783]
[1779492673224,32.71,75626.54,0.0,-0.99979,0.0,0.04783]
[1779492673322,32.71,75626.6,0.0,-0.99979,0.0,0.04783]
[1779492676649,32.71,75627.97,0.0,-0.99979,0.0,0.04795]
[1779492676723,32.71,75627.97,0.0,-0.99979,0.0,0.04795]
[1779492682229,32.71,75640.33,0.0,-0.99979,0.0,0.04902]
[1779492683989,32.71,75640.33,0.0,-0.99979,0.0,0.04902]
[1779492683235,32.71,75642.8,0.0,-0.99979,0.0,0.04924]
[1779492684224,32.71,75642.8,0.0,-0.99979,0.0,0.04924]
[1779492686257,32.71,75647.05,0.0,-0.99978,0.0,0.04961]
[1779492687264,32.71,75642.48,0.0,-0.99979,0.0,0.04921]
[1779492688271,32.71,75638.61,0.0,-0.99979,0.0,0.04887]
[1779492689404,32.71,75638.61,0.0,-0.99979,0.0,0.04887]
[1779492689472,32.71,75638.61,0.0,-0.99979,0.0,0.04887]
[1779492689862,32.71,75638.61,0.0,-0.99979,0.0,0.04887]
[1779492689971,32.71,75638.61,0.0,-0.99979,0.0,0.04887]
[1779492689963,32.71,75638.73,0.0,-0.99979,0.0,0.04888]
[1779492691292,32.71,75634.26,0.0,-0.99979,0.0,0.0484]
[1779492693109,32.71,75635.9,0.0,-0.99979,0.0,0.04854]
[1779492693222,32.71,75635.9,0.0,-0.99979,0.0,0.04854]
[1779492693306,32.71,75639.24,0.0,-0.99979,0.0,0.04883]
[1779492698341,32.71,75638.54,0.0,-0.99979,0.0,0.04877]
[1779492702002,32.71,75639.37,0.0,-0.99979,0.0,0.04884]
[1779492702224,32.71,75639.37,0.0,-0.99979,0.0,0.04884]
[1779492702712,32.71,75639.37,0.0,-0.99979,0.0,0.04884]
[1779492702720,32.71,75639.37,0.0,-0.99979,0.0,0.04884]
[1779492703376,32.71,75639.44,0.0,-0.99979,0.0,0.04885]
[1779492710425,32.71,75640.4,0.0,-0.99979,0.0,0.04893]
[1779492712858,32.71,75640.4,0.0,-0.99979,0.0,0.04893]
[1779492712981,32.71,75640.4,0.0,-0.99979,0.0,0.04893]
[1779492716469,32.71,75635.58,0.0,-0.99979,0.0,0.04851]
[1779492717476,32.71,75632.6,0.0,-0.99979,0.0,0.04825]
[1779492718917,32.71,75632.6,0.0,-0.99979,0.0,0.04825]
[1779492718973,32.71,75632.6,0.0,-0.99979,0.0,0.04825]
[1779492719805,32.71,75631.0,0.0,-0.99979,0.0,0.04811]
[1779492719974,32.71,75631.0,0.0,-0.99979,0.0,0.04811]
[1779492720009,32.71,75630.92,0.0,-0.99979,0.0,0.04811]
[1779492722511,32.71,75626.26,0.0,-0.99979,0.0,0.04771]
[1779492725254,32.71,75626.26,0.0,-0.99979,0.0,0.04771]
[1779492725471,32.71,75626.26,0.0,-0.99979,0.0,0.04771]
[1779492727546,32.71,75629.3,0.0,-0.99979,0.0,0.04797]
[1779492732581,32.71,75629.78,0.0,-0.99979,0.0,0.04801]
[1779492737616,32.71,75628.87,0.0,-0.99979,0.0,0.04793]
[1779492738814,32.71,75628.87,0.0,-0.99979,0.0,0.04793]
[1779492738972,32.71,75628.87,0.0,-0.99979,0.0,0.04793]
[1779492739361,32.71,75627.47,0.0,-0.99979,0.0,0.04781]
[1779492739474,32.71,75627.47,0.0,-0.99979,0.0,0.04781]
[1779492739630,32.71,75627.42,0.0,-0.99979,0.0,0.04781]
[1779492744665,32.71,75628.23,0.0,-0.99979,0.0,0.04788]
[1779492748693,32.71,75625.45,0.0,-0.99979,0.0,0.04764]
[1779492749700,32.71,75618.32,0.0,-0.9998,0.0,0.04703]
[1779492751715,32.71,75615.88,0.0,-0.9998,0.0,0.04674]
[1779492752235,32.71,75615.88,0.0,-0.9998,0.0,0.04674]
[1779492752475,32.71,75615.88,0.0,-0.9998,0.0,0.04674]
[1779492757757,32.71,75616.7,0.0,-0.9998,0.0,0.0468]
[1779492762792,32.71,75616.77,0.0,-0.9998,0.0,0.04681]
[1779492764806,32.71,75621.27,0.0,-0.99979,0.0,0.04719]
[1779492765813,32.71,75625.23,0.0,-0.99979,0.0,0.04753]
[1779492767469,32.71,75627.04,0.0,-0.99979,0.0,0.04768]
[1779492767721,32.71,75627.04,0.0,-0.99979,0.0,0.04768]
[1779492768925,32.71,75626.94,0.0,-0.99979,0.0,0.04767]
[1779492768972,32.71,75626.94,0.0,-0.99979,0.0,0.04767]
[1779492769027,32.71,75625.48,0.0,-0.99979,0.0,0.04755]
[1779492775883,32.71,75626.77,0.0,-0.99979,0.0,0.04766]
[1779492778928,32.71,75621.85,0.0,-0.99979,0.0,0.04724]
[1779492779935,32.71,75618.67,0.0,-0.9998,0.0,0.04697]
[1779492781563,32.71,75618.46,0.0,-0.9998,0.0,0.04695]
[1779492781722,32.71,75618.46,0.0,-0.9998,0.0,0.04695]
[1779492785080,32.71,75617.02,0.0,-0.9998,0.0,0.04683]
[1779492785094,32.71,75617.51,0.0,-0.9998,0.0,0.04687]
[1779492785226,32.71,75617.51,0.0,-0.9998,0.0,0.04687]
[1779492786173,32.71,75618.26,0.0,-0.9998,0.0,0.04694]
[1779492786224,32.71,75618.26,0.0,-0.9998,0.0,0.04694]
[1779492792019,32.71,75618.48,0.0,-0.9998,0.0,0.04695]
[1779492795124,32.71,75616.19,0.0,-0.9998,0.0,0.04676]
[1779492795222,32.71,75615.6,0.0,-0.9998,0.0,0.04671]
[1779492795919,32.71,75615.6,0.0,-0.9998,0.0,0.04671]
[1779492795972,32.71,75615.6,0.0,-0.9998,0.0,0.04671]
[1779492796073,32.71,75615.6,0.0,-0.9998,0.0,0.04671]
[1779492801083,32.71,75615.89,0.0,-0.9998,0.0,0.04674]
[1779492804527,32.71,75614.63,0.0,-0.9998,0.0,0.04663]
[1779492804721,32.71,75614.63,0.0,-0.9998,0.0,0.04663]
[1779492809138,32.71,75619.32,0.0,-0.9998,0.0,0.04702]
[1779492810592,32.71,75621.67,0.0,-0.99979,0.0,0.04722]
[1779492810721,32.71,75621.67,0.0,-0.99979,0.0,0.04722]
[1779492811375,32.71,75623.07,0.0,-0.99979,0.0,0.04725]
[1779492811473,32.71,75623.07,0.0,-0.99979,0.0,0.04725]
[1779492812159,32.71,75623.73,0.0,-0.99979,0.0,0.0473]
[1779492817194,32.71,75618.56,0.0,-0.9998,0.0,0.04687]
[1779492818573,32.71,75618.56,0.0,-0.9998,0.0,0.04687]
[1779492818721,32.71,75618.56,0.0,-0.9998,0.0,0.04687]
[1779492824243,32.71,75618.02,0.0,-0.9998,0.0,0.04682]
[1779492829278,32.71,75620.85,0.0,-0.9998,0.0,0.04706]
[1779492831582,32.71,75621.87,0.0,-0.99979,0.0,0.04715]
[1779492831721,32.71,75621.87,0.0,-0.99979,0.0,0.04715]
[1779492832867,32.71,75622.12,0.0,-0.99979,0.0,0.04717]
[1779492832973,32.71,75622.12,0.0,-0.99979,0.0,0.04717]
[1779492833075,32.71,75622.14,0.0,-0.99979,0.0,0.04717]
[1779492840194,32.71,75623.62,0.0,-0.99979,0.0,0.04729]
[1779492840223,32.71,75624.86,0.0,-0.99979,0.0,0.0474]
[1779492841648,32.71,75625.66,0.0,-0.99979,0.0,0.04747]
[1779492841722,32.71,75625.66,0.0,-0.99979,0.0,0.04747]
[1779492841749,32.71,75626.43,0.0,-0.99979,0.0,0.04753]
[1779492847404,32.71,75626.41,0.0,-0.99979,0.0,0.04753]
[1779492850785,32.71,75626.48,0.0,-0.99979,0.0,0.04754]
[1779492850973,32.71,75626.48,0.0,-0.99979,0.0,0.04754]
[1779492855197,32.71,75627.05,0.0,-0.99979,0.0,0.04759]
[1779492855222,32.71,75627.05,0.0,-0.99979,0.0,0.04759]
[1779492855398,32.71,75627.42,0.0,-0.99979,0.0,0.04762]
[1779492855477,32.71,75627.42,0.0,-0.99979,0.0,0.04762]
[1779492855500,32.71,75629.34,0.0,-0.99979,0.0,0.04778]
[1779492861502,32.71,75629.19,0.0,-0.99979,0.0,0.04777]
[1779492863282,32.71,75627.04,0.0,-0.99979,0.0,0.04758]
[1779492863471,32.71,75627.04,0.0,-0.99979,0.0,0.04758]
[1779492868551,32.71,75631.2,0.0,-0.99979,0.0,0.04794]
[1779492873021,32.71,75631.56,0.0,-0.99979,0.0,0.04788]
[1779492873224,32.71,75631.56,0.0,-0.99979,0.0,0.04788]
[1779492874414,32.71,75630.99,0.0,-0.99979,0.0,0.04783]
[1779492874472,32.71,75630.99,0.0,-0.99979,0.0,0.04783]
[1779492874593,32.71,75631.22,0.0,-0.99979,0.0,0.04785]
[1779492880635,32.71,75631.15,0.0,-0.99979,0.0,0.04784]
[1779492884070,32.71,75631.29,0.0,-0.99979,0.0,0.04785]
[1779492884221,32.71,75631.29,0.0,-0.99979,0.0,0.04785]
[1779492888692,32.71,75634.98,0.0,-0.99979,0.0,0.04817]
[1779492890205,32.71,75634.98,0.0,-0.99979,0.0,0.04817]
[1779492890225,32.71,75634.98,0.0,-0.99979,0.0,0.04817]
[1779492890862,32.71,75635.55,0.0,-0.99979,0.0,0.04822]
[1779492890974,32.71,75635.55,0.0,-0.99979,0.0,0.04822]
[1779492891076,32.71,75635.72,0.0,-0.99979,0.0,0.04823]
[1779492896359,32.71,75636.43,0.0,-0.99979,0.0,0.04829]
[1779492896475,32.71,75636.43,0.0,-0.99979,0.0,0.04829]
[1779492900776,32.71,75632.34,0.0,-0.99979,0.0,0.04794]
[1779492901969,32.71,75632.34,0.0,-0.99979,0.0,0.04794]
[1779492902225,32.71,75632.34,0.0,-0.99979,0.0,0.04794]
[1779492902287,32.71,75628.1,0.0,-0.99979,0.0,0.04758]
[1779492903452,32.71,75629.3,0.0,-0.99979,0.0,0.04768]
[1779492903474,32.71,75629.3,0.0,-0.99979,0.0,0.04768]
[1779492903797,32.71,75630.4,0.0,-0.99979,0.0,0.04778]
[1779492906803,32.71,75631.79,0.0,-0.99979,0.0,0.04789]
[1779492906971,32.71,75631.79,0.0,-0.99979,0.0,0.04789]
[1779492911049,32.71,75633.34,0.0,-0.99979,0.0,0.04803]
[1779492911222,32.71,75633.34,0.0,-0.99979,0.0,0.04803]
[1779492911265,32.71,75633.75,0.0,-0.99979,0.0,0.04806]
[1779492915446,32.71,75634.28,0.0,-0.99979,0.0,0.04811]
[1779492915472,32.71,75634.28,0.0,-0.99979,0.0,0.04811]
[1779492916896,32.71,75640.04,0.0,-0.99979,0.0,0.04861]
[1779492918910,32.71,75650.39,0.0,-0.99978,0.0,0.04951]
[1779492919317,32.71,75650.39,0.0,-0.99978,0.0,0.04951]
[1779492919473,32.71,75650.39,0.0,-0.99978,0.0,0.04951]
[1779492919917,32.71,75654.92,0.0,-0.99978,0.0,0.04992]
[1779492920924,32.71,75655.59,0.0,-0.99978,0.0,0.04998]
[1779492923704,32.71,75656.79,0.0,-0.99978,0.0,0.05008]
[1779492923722,32.71,75656.79,0.0,-0.99978,0.0,0.05008]
[1779492925465,32.71,75658.99,0.0,-0.99978,0.0,0.05028]
[1779492925473,32.71,75658.99,0.0,-0.99978,0.0,0.05028]
[1779492925959,32.71,75659.81,0.0,-0.99978,0.0,0.05035]
[1779492929269,32.71,75658.16,0.0,-0.99978,0.0,0.05021]
[1779492929472,32.71,75658.46,0.0,-0.99978,0.0,0.05023]
[1779492933008,32.71,75653.7,0.0,-0.99978,0.0,0.04971]
[1779492933415,32.71,75653.7,0.0,-0.99978,0.0,0.04971]
[1779492933471,32.71,75653.7,0.0,-0.99978,0.0,0.04971]
[1779492935495,32.71,75656.27,0.0,-0.99978,0.0,0.04994]
[1779492935722,32.71,75656.27,0.0,-0.99978,0.0,0.04994]
[1779492936029,32.71,75656.39,0.0,-0.99978,0.0,0.04995]
[1779492939884,32.71,75655.66,0.0,-0.99978,0.0,0.04988]
[1779492939972,32.71,75655.66,0.0,-0.99978,0.0,0.04988]
[1779492940059,32.71,75652.79,0.0,-0.99978,0.0,0.04963]
[1779492943126,32.71,75652.39,0.0,-0.99978,0.0,0.04959]
[1779492943221,32.71,75652.39,0.0,-0.99978,0.0,0.04959]
[1779492943353,32.71,75650.28,0.0,-0.99978,0.0,0.04941]
[1779492943473,32.71,75650.28,0.0,-0.99978,0.0,0.04941]
[1779492944087,32.71,75650.44,0.0,-0.99978,0.0,0.04942]
[1779492946101,32.71,75647.43,0.0,-0.99979,0.0,0.04916]
[1779492948729,32.71,75646.63,0.0,-0.99979,0.0,0.04909]
[1779492948974,32.71,75646.63,0.0,-0.99979,0.0,0.04909]
[1779492954157,32.71,75647.59,0.0,-0.99979,0.0,0.04917]
[1779492957716,32.71,75648.55,0.0,-0.99978,0.0,0.04925]
[1779492957723,32.71,75648.55,0.0,-0.99978,0.0,0.04925]
[1779492959877,32.71,75649.63,0.0,-0.99978,0.0,0.04935]
[1779492959974,32.71,75649.63,0.0,-0.99978,0.0,0.04935]
[1779492960199,32.71,75649.88,0.0,-0.99978,0.0,0.04937]
[1779492963621,32.71,75650.39,0.0,-0.99978,0.0,0.04942]
[1779492963724,32.71,75650.39,0.0,-0.99978,0.0,0.04942]
[1779492966241,32.71,75644.87,0.0,-0.99979,0.0,0.04893]
[1779492966639,32.71,75644.87,0.0,-0.99979,0.0,0.04893]
[1779492966722,32.71,75644.87,0.0,-0.99979,0.0,0.04893]
[1779492966953,32.71,75644.87,0.0,-0.99979,0.0,0.04893]
[1779492966971,32.71,75644.87,0.0,-0.99979,0.0,0.04893]
[1779492967248,32.71,75644.22,0.0,-0.99979,0.0,0.04887]
[1779492972283,32.71,75645.67,0.0,-0.99979,0.0,0.049]
[1779492973290,32.71,75649.46,0.0,-0.99978,0.0,0.04933]
[1779492974281,32.71,75649.46,0.0,-0.99978,0.0,0.04933]
[1779492974297,32.71,75650.36,0.0,-0.99978,0.0,0.04941]
[1779492974473,32.71,75650.36,0.0,-0.99978,0.0,0.04941]
[1779492980339,32.71,75651.11,0.0,-0.99978,0.0,0.04948]
[1779492985374,32.71,75651.39,0.0,-0.99978,0.0,0.0495]
[1779492988477,32.71,75651.96,0.0,-0.99978,0.0,0.04955]
[1779492992686,32.71,75653.61,0.0,-0.99978,0.0,0.0496]
[1779492992728,32.71,75653.61,0.0,-0.99978,0.0,0.0496]
[1779492992787,32.71,75653.86,0.0,-0.99978,0.0,0.04962]
[1779492993430,32.71,75659.33,0.0,-0.99978,0.0,0.05011]
[1779492995707,32.71,75661.18,0.0,-0.99978,0.0,0.05028]
[1779492995725,32.71,75661.18,0.0,-0.99978,0.0,0.05028]
[1779493000772,32.71,75662.52,0.0,-0.99978,0.0,0.0504]
[1779493000972,32.71,75662.52,0.0,-0.99978,0.0,0.0504]
[1779493000987,32.71,75663.62,0.0,-0.99978,0.0,0.0505]
[1779493001794,32.71,75663.62,0.0,-0.99978,0.0,0.0505]
[1779493001973,32.71,75663.62,0.0,-0.99978,0.0,0.0505]
[1779493007528,32.71,75664.32,0.0,-0.99978,0.0,0.05056]
[1779493012563,32.71,75664.97,0.0,-0.99978,0.0,0.05062]
[1779493017238,32.71,75665.29,0.0,-0.99978,0.0,0.05065]
[1779493017337,32.71,75666.57,0.0,-0.99978,0.0,0.05076]
[1779493017472,32.71,75666.57,0.0,-0.99978,0.0,0.05076]
[1779493018351,32.71,75666.57,0.0,-0.99978,0.0,0.05076]
[1779493018474,32.71,75668.69,0.0,-0.99978,0.0,0.05095]
[1779493023641,32.71,75672.29,0.0,-0.99978,0.0,0.05128]
[1779493028676,32.71,75671.36,0.0,-0.99978,0.0,0.0512]
[1779493033711,32.71,75672.39,0.0,-0.99978,0.0,0.05129]
[1779493037512,32.71,75674.78,0.0,-0.99977,0.0,0.05151]
[1779493037722,32.71,75674.78,0.0,-0.99977,0.0,0.05151]
[1779493037739,32.71,75675.07,0.0,-0.99977,0.0,0.05154]
[1779493038727,32.71,75675.07,0.0,-0.99977,0.0,0.05154]
[1779493038972,32.71,75675.07,0.0,-0.99977,0.0,0.05154]
[1779493042452,32.71,75676.55,0.0,-0.99977,0.0,0.05167]
[1779493042474,32.71,75676.55,0.0,-0.99977,0.0,0.05167]
[1779493043215,32.71,75676.55,0.0,-0.99977,0.0,0.05167]
[1779493043224,32.71,75676.55,0.0,-0.99977,0.0,0.05167]
[1779493043317,32.71,75676.99,0.0,-0.99977,0.0,0.05171]
[1779493049826,32.71,75677.98,0.0,-0.99977,0.0,0.0518]
[1779493054864,32.71,75679.14,0.0,-0.99977,0.0,0.05181]
[1779493057836,32.71,75678.16,0.0,-0.99977,0.0,0.05172]
[1779493057971,32.71,75678.16,0.0,-0.99977,0.0,0.05172]
[1779493058048,32.71,75678.13,0.0,-0.99977,0.0,0.05172]
[1779493058887,32.71,75678.13,0.0,-0.99977,0.0,0.05172]
[1779493058973,32.71,75678.13,0.0,-0.99977,0.0,0.05172]
[1779493065108,32.71,75678.17,0.0,-0.99977,0.0,0.05172]
[1779493065223,32.71,75678.17,0.0,-0.99977,0.0,0.05172]
[1779493065269,32.71,75678.17,0.0,-0.99977,0.0,0.05172]
[1779493071984,32.71,75678.2,0.0,-0.99977,0.0,0.05172]
[1779493073976,32.71,75678.28,0.0,-0.99977,0.0,0.05173]
[1779493074221,32.71,75678.28,0.0,-0.99977,0.0,0.05173]
[1779493081130,32.71,75679.91,0.0,-0.99977,0.0,0.05188]
[1779493087443,32.71,75680.06,0.0,-0.99977,0.0,0.05189]
[1779493087472,32.71,75680.06,0.0,-0.99977,0.0,0.05189]
[1779493091682,32.71,75680.85,0.0,-0.99977,0.0,0.05197]
[1779493091723,32.71,75680.85,0.0,-0.99977,0.0,0.05197]
[1779493091807,32.71,75680.85,0.0,-0.99977,0.0,0.05197]
[1779493096655,32.71,75680.53,0.0,-0.99977,0.0,0.05194]
[1779493096721,32.71,75680.53,0.0,-0.99977,0.0,0.05194]
[1779493103209,32.71,75680.86,0.0,-0.99977,0.0,0.05197]
[1779493108244,32.71,75681.51,0.0,-0.99977,0.0,0.05203]
[1779493113279,32.71,75682.68,0.0,-0.99977,0.0,0.05203]
[1779493114413,32.71,75682.68,0.0,-0.99977,0.0,0.05203]
[1779493114472,32.71,75682.68,0.0,-0.99977,0.0,0.05203]
[1779493114504,32.71,75682.68,0.0,-0.99977,0.0,0.05203]
[1779493115451,32.71,75682.68,0.0,-0.99977,0.0,0.05203]
[1779493115472,32.71,75682.68,0.0,-0.99977,0.0,0.05203]
[1779493120328,32.71,75686.69,0.0,-0.99977,0.0,0.05241]
[1779493121335,32.71,75691.27,0.0,-0.99977,0.0,0.05283]
[1779493122157,32.71,75691.27,0.0,-0.99977,0.0,0.05283]
[1779493122222,32.71,75691.27,0.0,-0.99977,0.0,0.05283]
[1779493122346,32.71,75692.77,0.0,-0.99977,0.0,0.05297]
[1779493123066,32.71,75692.77,0.0,-0.99977,0.0,0.05297]
[1779493123222,32.71,75692.77,0.0,-0.99977,0.0,0.05297]
[1779493128388,32.71,75689.44,0.0,-0.99977,0.0,0.05266]
[1779493129395,32.71,75685.45,0.0,-0.99977,0.0,0.05229]
[1779493130039,32.71,75685.45,0.0,-0.99977,0.0,0.05229]
[1779493130223,32.71,75685.45,0.0,-0.99977,0.0,0.05229]
[1779493130402,32.71,75684.51,0.0,-0.99977,0.0,0.0522]
[1779493131794,32.71,75684.1,0.0,-0.99977,0.0,0.05216]
[1779493131972,32.71,75684.1,0.0,-0.99977,0.0,0.05216]
[1779493132424,32.71,75686.37,0.0,-0.99977,0.0,0.05238]
[1779493135316,32.71,75686.98,0.0,-0.99977,0.0,0.05243]
[1779493135471,32.71,75686.98,0.0,-0.99977,0.0,0.05243]
[1779493135520,32.71,75687.7,0.0,-0.99977,0.0,0.0525]
[1779493141487,32.71,75687.81,0.0,-0.99977,0.0,0.05251]
[1779493146522,32.71,75687.27,0.0,-0.99977,0.0,0.05246]
[1779493148558,32.71,75687.13,0.0,-0.99977,0.0,0.05245]
[1779493148724,32.71,75687.13,0.0,-0.99977,0.0,0.05245]
[1779493154581,32.71,75687.2,0.0,-0.99977,0.0,0.05245]
[1779493157327,32.71,75687.86,0.0,-0.99977,0.0,0.05251]
[1779493157471,32.71,75687.86,0.0,-0.99977,0.0,0.05251]
[1779493157378,32.71,75687.86,0.0,-0.99977,0.0,0.05251]
[1779493157573,32.71,75687.86,0.0,-0.99977,0.0,0.05251]
[1779493158565,32.71,75687.86,0.0,-0.99977,0.0,0.05251]
[1779493158722,32.71,75687.86,0.0,-0.99977,0.0,0.05251]
[1779493166082,32.71,75687.33,0.0,-0.99977,0.0,0.05246]
[1779493166222,32.71,75687.33,0.0,-0.99977,0.0,0.05246]
[1779493166294,32.71,75686.13,0.0,-0.99977,0.0,0.05235]
[1779493167299,32.71,75686.13,0.0,-0.99977,0.0,0.05235]
[1779493167473,32.71,75686.13,0.0,-0.99977,0.0,0.05235]
[1779493172707,32.71,75685.48,0.0,-0.99977,0.0,0.05219]
[1779493176265,32.71,75685.24,0.0,-0.99977,0.0,0.05217]
[1779493176477,32.71,75685.24,0.0,-0.99977,0.0,0.05217]
[1779493176366,32.71,75686.02,0.0,-0.99977,0.0,0.05224]
[1779493177140,32.71,75686.02,0.0,-0.99977,0.0,0.05224]
[1779493177222,32.71,75686.02,0.0,-0.99977,0.0,0.05224]
[1779493176578,32.71,75686.02,0.0,-0.99977,0.0,0.05224]
[1779493177742,32.71,75683.86,0.0,-0.99977,0.0,0.05204]
[1779493179757,32.71,75686.0,0.0,-0.99977,0.0,0.05224]
[1779493184792,32.71,75684.69,0.0,-0.99977,0.0,0.05212]
[1779493185772,32.71,75684.69,0.0,-0.99977,0.0,0.05212]
[1779493185973,32.71,75684.69,0.0,-0.99977,0.0,0.05212]
[1779493186074,32.71,75684.69,0.0,-0.99977,0.0,0.05212]
[1779493187532,32.71,75684.69,0.0,-0.99977,0.0,0.05212]
[1779493187728,32.71,75685.06,0.0,-0.99977,0.0,0.05215]
[1779493194862,32.71,75685.91,0.0,-0.99977,0.0,0.05223]
[1779493195864,32.71,75685.91,0.0,-0.99977,0.0,0.05223]
[1779493195971,32.71,75685.91,0.0,-0.99977,0.0,0.05223]
[1779493196073,32.71,75685.91,0.0,-0.99977,0.0,0.05223]
[1779493197174,32.71,75685.91,0.0,-0.99977,0.0,0.05223]
[1779493197233,32.71,75685.91,0.0,-0.99977,0.0,0.05223]
[1779493202278,32.71,75684.09,0.0,-0.99977,0.0,0.05206]
[1779493202475,32.71,75684.09,0.0,-0.99977,0.0,0.05206]
[1779493202494,32.71,75680.75,0.0,-0.99977,0.0,0.05175]
[1779493203708,32.71,75680.62,0.0,-0.99977,0.0,0.05174]
[1779493203723,32.71,75680.62,0.0,-0.99977,0.0,0.05174]
[1779493208960,32.71,75680.79,0.0,-0.99977,0.0,0.05176]
[1779493215009,32.71,75681.22,0.0,-0.99977,0.0,0.0518]
[1779493216247,32.71,75681.22,0.0,-0.99977,0.0,0.0518]
[1779493216475,32.71,75681.22,0.0,-0.99977,0.0,0.0518]
[1779493223061,32.71,75678.43,0.0,-0.99977,0.0,0.05154]
[1779493224068,32.71,75670.66,0.0,-0.99978,0.0,0.05083]
[1779493225300,32.71,75670.66,0.0,-0.99978,0.0,0.05083]
[1779493225473,32.71,75670.66,0.0,-0.99978,0.0,0.05083]
[1779493225509,32.71,75670.12,0.0,-0.99978,0.0,0.05078]
[1779493226763,32.71,75670.39,0.0,-0.99978,0.0,0.05081]
[1779493226973,32.71,75670.39,0.0,-0.99978,0.0,0.05081]
[1779493232124,32.71,75669.59,0.0,-0.99978,0.0,0.05063]
[1779493236152,32.71,75674.12,0.0,-0.99978,0.0,0.05104]
[1779493237159,32.71,75676.41,0.0,-0.99978,0.0,0.05125]
[1779493237904,32.71,75676.41,0.0,-0.99978,0.0,0.05125]
[1779493237973,32.71,75676.41,0.0,-0.99978,0.0,0.05125]
[1779493238166,32.71,75676.39,0.0,-0.99978,0.0,0.05125]
[1779493239158,32.71,75676.39,0.0,-0.99978,0.0,0.05125]
[1779493239222,32.71,75676.39,0.0,-0.99978,0.0,0.05125]
[1779493246224,32.71,75675.91,0.0,-0.99978,0.0,0.05121]
[1779493255285,32.71,75675.9,0.0,-0.99978,0.0,0.05121]
[1779493257900,32.71,75675.91,0.0,-0.99978,0.0,0.05121]
[1779493257971,32.71,75675.91,0.0,-0.99978,0.0,0.05121]
[1779493258848,32.71,75675.91,0.0,-0.99978,0.0,0.05121]
[1779493258981,32.71,75675.91,0.0,-0.99978,0.0,0.05121]
[1779493260320,32.71,75677.34,0.0,-0.99977,0.0,0.05134]
[1779493268376,32.71,75677.39,0.0,-0.99977,0.0,0.05134]
[1779493273415,32.71,75677.44,0.0,-0.99977,0.0,0.05135]
[1779493275430,32.71,75682.17,0.0,-0.99977,0.0,0.05178]
[1779493276437,32.71,75687.36,0.0,-0.99977,0.0,0.05226]
[1779493277218,32.71,75687.36,0.0,-0.99977,0.0,0.05226]
[1779493277472,32.71,75687.36,0.0,-0.99977,0.0,0.05226]
[1779493279458,32.71,75685.13,0.0,-0.99977,0.0,0.05205]
[1779493284493,32.71,75685.44,0.0,-0.99977,0.0,0.05208]
[1779493286420,32.71,75686.24,0.0,-0.99977,0.0,0.05216]
[1779493286471,32.71,75686.24,0.0,-0.99977,0.0,0.05216]
[1779493286521,32.71,75686.41,0.0,-0.99977,0.0,0.05217]
[1779493287765,32.71,75686.55,0.0,-0.99977,0.0,0.05219]
[1779493287974,32.71,75686.55,0.0,-0.99977,0.0,0.05219]
[1779493290829,32.71,75686.59,0.0,-0.99977,0.0,0.05219]
[1779493291542,32.71,75687.94,0.0,-0.99977,0.0,0.05221]
[1779493295400,32.71,75688.37,0.0,-0.99977,0.0,0.05225]
[1779493295480,32.71,75688.37,0.0,-0.99977,0.0,0.05225]
[1779493295570,32.71,75687.85,0.0,-0.99977,0.0,0.0522]
[1779493297034,32.71,75688.4,0.0,-0.99977,0.0,0.05225]
[1779493297223,32.71,75688.4,0.0,-0.99977,0.0,0.05225]
[1779493300605,32.71,75685.16,0.0,-0.99977,0.0,0.05195]
[1779493301210,32.71,75685.16,0.0,-0.99977,0.0,0.05195]
[1779493301222,32.71,75685.16,0.0,-0.99977,0.0,0.05195]
[1779493304632,32.71,75686.08,0.0,-0.99977,0.0,0.05204]
[1779493304633,32.71,75687.34,0.0,-0.99977,0.0,0.05216]
[1779493304722,32.71,75687.34,0.0,-0.99977,0.0,0.05216]
[1779493305640,32.71,75688.18,0.0,-0.99977,0.0,0.05223]
[1779493305801,32.71,75688.18,0.0,-0.99977,0.0,0.05223]
[1779493305971,32.71,75688.18,0.0,-0.99977,0.0,0.05223]
[1779493311607,32.71,75688.01,0.0,-0.99977,0.0,0.05222]
[1779493312785,32.71,75688.31,0.0,-0.99977,0.0,0.05225]
[1779493312975,32.71,75688.31,0.0,-0.99977,0.0,0.05225]
[1779493314473,32.71,75688.31,0.0,-0.99977,0.0,0.05225]
[1779493314575,32.71,75688.31,0.0,-0.99977,0.0,0.05225]
[1779493319738,32.71,75686.9,0.0,-0.99977,0.0,0.05211]
[1779493324775,32.71,75686.94,0.0,-0.99977,0.0,0.05212]
[1779493329810,32.71,75695.77,0.0,-0.99977,0.0,0.05294]
[1779493331287,32.71,75695.77,0.0,-0.99977,0.0,0.05294]
[1779493331473,32.71,75695.77,0.0,-0.99977,0.0,0.05294]
[1779493331574,32.71,75696.8,0.0,-0.99977,0.0,0.05304]
[1779493337724,32.71,75697.47,0.0,-0.99977,0.0,0.0531]
[1779493336859,32.71,75695.13,0.0,-0.99977,0.0,0.05288]
[1779493337975,32.71,75695.13,0.0,-0.99977,0.0,0.05288]
[1779493343908,32.71,75694.84,0.0,-0.99977,0.0,0.05286]
[1779493346724,32.71,75694.89,0.0,-0.99977,0.0,0.05286]
[1779493346929,32.71,75697.36,0.0,-0.99977,0.0,0.05309]
[1779493347936,32.71,75701.13,0.0,-0.99977,0.0,0.05345]
[1779493349322,32.71,75701.13,0.0,-0.99977,0.0,0.05345]
[1779493349473,32.71,75701.13,0.0,-0.99977,0.0,0.05345]
[1779493349550,32.71,75703.92,0.0,-0.99976,0.0,0.05371]
[1779493350957,32.71,75705.29,0.0,-0.99976,0.0,0.05385]
[1779493352973,32.71,75709.93,0.0,-0.99976,0.0,0.05418]
[1779493353980,32.71,75711.96,0.0,-0.99976,0.0,0.05438]
[1779493355405,32.71,75711.96,0.0,-0.99976,0.0,0.05438]
[1779493355473,32.71,75711.96,0.0,-0.99976,0.0,0.05438]
[1779493364050,32.71,75712.74,0.0,-0.99976,0.0,0.05445]
[1779493366491,32.71,75713.18,0.0,-0.99976,0.0,0.0545]
[1779493366723,32.71,75713.18,0.0,-0.99976,0.0,0.0545]
[1779493367730,32.71,75714.38,0.0,-0.99976,0.0,0.05461]
[1779493371512,32.71,75714.06,0.0,-0.99976,0.0,0.05458]
[1779493371722,32.71,75714.06,0.0,-0.99976,0.0,0.05458]
[1779493371517,32.71,75715.63,0.0,-0.99976,0.0,0.05473]
[1779493372106,32.71,75717.21,0.0,-0.99976,0.0,0.05489]
[1779493375127,32.71,75720.63,0.0,-0.99976,0.0,0.05522]
[1779493376752,32.71,75720.63,0.0,-0.99976,0.0,0.05522]
[1779493376970,32.71,75720.74,0.0,-0.99976,0.0,0.05523]
[1779493379155,32.71,75722.85,0.0,-0.99976,0.0,0.05544]
[1779493381169,32.71,75719.41,0.0,-0.99976,0.0,0.0551]
[1779493382098,32.71,75719.41,0.0,-0.99976,0.0,0.0551]
[1779493382222,32.71,75719.41,0.0,-0.99976,0.0,0.0551]
[1779493382323,32.71,75717.17,0.0,-0.99976,0.0,0.05488]
[1779493385694,32.71,75718.42,0.0,-0.99976,0.0,0.055]
[1779493385722,32.71,75718.42,0.0,-0.99976,0.0,0.055]
[1779493386207,32.71,75716.58,0.0,-0.99976,0.0,0.05483]
[1779493388221,32.71,75714.97,0.0,-0.99976,0.0,0.05467]
[1779493389228,32.71,75713.47,0.0,-0.99976,0.0,0.05452]
[1779493391361,32.71,75712.51,0.0,-0.99976,0.0,0.05443]
[1779493391471,32.71,75712.51,0.0,-0.99976,0.0,0.05443]
[1779493397284,32.71,75709.29,0.0,-0.99976,0.0,0.05412]
[1779493402319,32.71,75712.52,0.0,-0.99976,0.0,0.05443]
[1779493404041,32.71,75712.88,0.0,-0.99976,0.0,0.05447]
[1779493404221,32.71,75712.88,0.0,-0.99976,0.0,0.05447]
[1779493410376,32.71,75714.09,0.0,-0.99976,0.0,0.05458]
[1779493411586,32.71,75714.09,0.0,-0.99976,0.0,0.05458]
[1779493411722,32.71,75714.09,0.0,-0.99976,0.0,0.05458]
[1779493411804,32.71,75712.39,0.0,-0.99976,0.0,0.05431]
[1779493417425,32.71,75713.95,0.0,-0.99976,0.0,0.05446]
[1779493418516,32.71,75713.95,0.0,-0.99976,0.0,0.05446]
[1779493418721,32.71,75713.95,0.0,-0.99976,0.0,0.05446]
[1779493421453,32.71,75716.63,0.0,-0.99976,0.0,0.05472]
[1779493422473,32.71,75716.63,0.0,-0.99976,0.0,0.05472]
[1779493422563,32.71,75716.78,0.0,-0.99976,0.0,0.05474]
[1779493425178,32.71,75716.2,0.0,-0.99976,0.0,0.05468]
[1779493425223,32.71,75716.2,0.0,-0.99976,0.0,0.05468]
[1779493428920,32.71,75717.61,0.0,-0.99976,0.0,0.05482]
[1779493428971,32.71,75717.61,0.0,-0.99976,0.0,0.05482]
[1779493430516,32.71,75723.16,0.0,-0.99976,0.0,0.05536]
[1779493432475,32.71,75724.88,0.0,-0.99976,0.0,0.05553]
[1779493432530,32.71,75724.95,0.0,-0.99976,0.0,0.05554]
[1779493436147,32.71,75724.88,0.0,-0.99976,0.0,0.05553]
[1779493437710,32.71,75724.86,0.0,-0.99976,0.0,0.05553]
[1779493437721,32.71,75724.86,0.0,-0.99976,0.0,0.05553]
[1779493443607,32.71,75722.5,0.0,-0.99976,0.0,0.05529]
[1779493444614,32.71,75725.52,0.0,-0.99975,0.0,0.05559]
[1779493446195,32.71,75726.54,0.0,-0.99975,0.0,0.05569]
[1779493446221,32.71,75726.54,0.0,-0.99975,0.0,0.05569]
[1779493449172,32.71,75728.45,0.0,-0.99975,0.0,0.05588]
[1779493449222,32.71,75728.45,0.0,-0.99975,0.0,0.05588]
[1779493449649,32.71,75728.18,0.0,-0.99975,0.0,0.05585]
[1779493450754,32.71,75728.18,0.0,-0.99975,0.0,0.05585]
[1779493450972,32.71,75728.56,0.0,-0.99975,0.0,0.05589]
[1779493456698,32.71,75728.99,0.0,-0.99975,0.0,0.05593]
[1779493461734,32.71,75731.32,0.0,-0.99975,0.0,0.05616]
[1779493463845,32.71,75731.8,0.0,-0.99975,0.0,0.05621]
[1779493463971,32.71,75732.14,0.0,-0.99975,0.0,0.05625]
[1779493466138,32.71,75732.24,0.0,-0.99975,0.0,0.05626]
[1779493466222,32.71,75732.24,0.0,-0.99975,0.0,0.05626]
[1779493466768,32.71,75731.18,0.0,-0.99975,0.0,0.05615]
[1779493471474,32.71,75730.12,0.0,-0.99975,0.0,0.05605]
[1779493471721,32.71,75730.12,0.0,-0.99975,0.0,0.05605]
[1779493474672,32.71,75727.29,0.0,-0.99975,0.0,0.05566]
[1779493474722,32.71,75727.29,0.0,-0.99975,0.0,0.05566]
[1779493474824,32.71,75726.18,0.0,-0.99976,0.0,0.05555]
[1779493475757,32.71,75726.18,0.0,-0.99976,0.0,0.05555]
[1779493475971,32.71,75726.76,0.0,-0.99975,0.0,0.0556]
[1779493479859,32.71,75719.99,0.0,-0.99976,0.0,0.05494]
[1779493480390,32.71,75719.99,0.0,-0.99976,0.0,0.05494]
[1779493480473,32.71,75719.99,0.0,-0.99976,0.0,0.05494]
[1779493480866,32.71,75717.06,0.0,-0.99976,0.0,0.05466]
[1779493482955,32.71,75717.03,0.0,-0.99976,0.0,0.05465]
[1779493482984,32.71,75717.03,0.0,-0.99976,0.0,0.05465]
[1779493483085,32.71,75717.03,0.0,-0.99976,0.0,0.05465]
[1779493489929,32.71,75718.0,0.0,-0.99976,0.0,0.05475]
[1779493491735,32.71,75718.0,0.0,-0.99976,0.0,0.05475]
[1779493491972,32.71,75718.12,0.0,-0.99976,0.0,0.05476]
[1779493498264,32.71,75718.37,0.0,-0.99976,0.0,0.05478]
[1779493498471,32.71,75718.37,0.0,-0.99976,0.0,0.05478]
[1779493499196,32.71,75718.35,0.0,-0.99976,0.0,0.05478]
[1779493499223,32.71,75718.35,0.0,-0.99976,0.0,0.05478]
[1779493499229,32.71,75718.43,0.0,-0.99976,0.0,0.05479]
[1779493500936,32.71,75717.27,0.0,-0.99976,0.0,0.05468]
[1779493500973,32.71,75717.27,0.0,-0.99976,0.0,0.05468]
[1779493501006,32.71,75706.0,0.0,-0.99976,0.0,0.0536]
[1779493502014,32.71,75699.42,0.0,-0.99977,0.0,0.05297]
[1779493503020,32.71,75693.0,0.0,-0.99977,0.0,0.05237]
[1779493505822,32.71,75691.07,0.0,-0.99977,0.0,0.05219]
[1779493505853,32.71,75663.22,0.0,-0.99978,0.0,0.04966]
[1779493506046,32.71,75621.56,0.0,-0.9998,0.0,0.04609]
[1779493507062,32.71,75602.23,0.0,-0.99981,0.0,0.04451]
[1779493508288,32.71,75602.23,0.0,-0.99981,0.0,0.04451]
[1779493508723,32.71,75602.23,0.0,-0.99981,0.0,0.04451]
[1779493508796,32.71,75578.28,0.0,-0.99982,0.0,0.04262]
[1779493509088,32.71,75571.37,0.0,-0.99982,0.0,0.04209]
[1779493510098,32.71,75571.04,0.0,-0.99982,0.0,0.04207]
[1779493511115,32.71,75560.46,0.0,-0.99982,0.0,0.04127]
[1779493512350,32.71,75560.46,0.0,-0.99982,0.0,0.04127]
[1779493512416,32.71,75545.2,0.0,-0.99983,0.0,0.04014]
[1779493513135,32.71,75534.54,0.0,-0.99983,0.0,0.03937]
[1779493514282,32.71,75534.54,0.0,-0.99983,0.0,0.03937]
[1779493514385,32.71,75524.77,0.0,-0.99983,0.0,0.03867]
[1779493515152,32.71,75517.35,0.0,-0.99984,0.0,0.03815]
[1779493516161,32.71,75500.89,0.0,-0.99984,0.0,0.03702]
[1779493517908,32.71,75500.89,0.0,-0.99984,0.0,0.03702]
[1779493517914,32.71,75498.56,0.0,-0.99984,0.0,0.03686]
[1779493519183,32.71,75486.19,0.0,-0.99985,0.0,0.03603]
[1779493520224,32.71,75487.13,0.0,-0.99985,0.0,0.0361]
[1779493521229,32.71,75493.56,0.0,-0.99984,0.0,0.03653]
[1779493522234,32.71,75488.08,0.0,-0.99984,0.0,0.03616]
[1779493523241,32.71,75482.78,0.0,-0.99985,0.0,0.03581]
[1779493524275,32.71,75485.77,0.0,-0.99985,0.0,0.03601]
[1779493525259,32.71,75481.46,0.0,-0.99985,0.0,0.03572]
[1779493526702,32.71,75474.25,0.0,-0.99985,0.0,0.03525]
[1779493527274,32.71,75470.76,0.0,-0.99985,0.0,0.03503]
[1779493528282,32.71,75461.5,0.0,-0.99985,0.0,0.03443]
[1779493529351,32.71,75461.5,0.0,-0.99985,0.0,0.03443]
[1779493530307,32.71,75439.22,0.0,-0.99986,0.0,0.03305]
[1779493531314,32.71,75439.45,0.0,-0.99986,0.0,0.03299]
[1779493532332,32.71,75433.71,0.0,-0.99986,0.0,0.03264]
[1779493533093,32.71,75433.71,0.0,-0.99986,0.0,0.03264]
[1779493533339,32.71,75423.93,0.0,-0.99986,0.0,0.03206]
[1779493535404,32.71,75429.37,0.0,-0.99986,0.0,0.03238]
[1779493537430,32.71,75439.22,0.0,-0.99986,0.0,0.03298]
[1779493538431,32.71,75462.38,0.0,-0.99985,0.0,0.03442]
[1779493539436,32.71,75473.87,0.0,-0.99985,0.0,0.03515]
[1779493540443,32.71,75465.21,0.0,-0.99985,0.0,0.0346]
[1779493541809,32.71,75465.21,0.0,-0.99985,0.0,0.0346]
[1779493541876,32.71,75471.7,0.0,-0.99985,0.0,0.03501]
[1779493542457,32.71,75481.19,0.0,-0.99985,0.0,0.03563]
[1779493543464,32.71,75492.86,0.0,-0.99984,0.0,0.0364]
[1779493544472,32.71,75498.14,0.0,-0.99984,0.0,0.03676]
[1779493547493,32.71,75493.99,0.0,-0.99984,0.0,0.03648]
[1779493550518,32.71,75482.26,0.0,-0.99985,0.0,0.0357]
[1779493551228,32.71,75482.26,0.0,-0.99985,0.0,0.0357]
[1779493551524,32.71,75459.33,0.0,-0.99985,0.0,0.03422]
[1779493552531,32.71,75447.78,0.0,-0.99986,0.0,0.0335]
[1779493553542,32.71,75452.17,0.0,-0.99986,0.0,0.03378]
[1779493555027,32.71,75452.17,0.0,-0.99986,0.0,0.03378]
[1779493554555,32.71,75441.72,0.0,-0.99986,0.0,0.03313]
[1779493555559,32.71,75436.63,0.0,-0.99986,0.0,0.03282]
[1779493556568,32.71,75439.68,0.0,-0.99986,0.0,0.033]
[1779493557575,32.71,75448.97,0.0,-0.99986,0.0,0.03358]
[1779493558582,32.71,75456.58,0.0,-0.99985,0.0,0.03405]
[1779493559589,32.71,75458.17,0.0,-0.99985,0.0,0.03415]
[1779493561605,32.71,75481.46,0.0,-0.99985,0.0,0.03565]
[1779493562622,32.71,75504.49,0.0,-0.99984,0.0,0.03719]
[1779493563626,32.71,75511.16,0.0,-0.99984,0.0,0.03764]
[1779493564633,32.71,75511.05,0.0,-0.99984,0.0,0.03764]
[1779493565640,32.71,75501.81,0.0,-0.99984,0.0,0.03701]
[1779493566647,32.71,75495.31,0.0,-0.99984,0.0,0.03657]
[1779493567654,32.71,75481.63,0.0,-0.99985,0.0,0.03566]
[1779493568661,32.71,75464.13,0.0,-0.99985,0.0,0.03453]
[1779493569668,32.71,75458.94,0.0,-0.99985,0.0,0.0342]
[1779493570677,32.71,75464.9,0.0,-0.99985,0.0,0.03458]
[1779493571684,32.71,75468.28,0.0,-0.99985,0.0,0.03479]
[1779493574709,32.71,75472.13,0.0,-0.99985,0.0,0.03504]
[1779493575716,32.71,75476.31,0.0,-0.99985,0.0,0.03531]
[1779493576723,32.71,75480.45,0.0,-0.99985,0.0,0.03558]
[1779493580751,32.71,75486.71,0.0,-0.99985,0.0,0.03599]
[1779493581758,32.71,75493.83,0.0,-0.99984,0.0,0.03647]
[1779493583779,32.71,75488.2,0.0,-0.99985,0.0,0.03609]
[1779493584785,32.71,75470.46,0.0,-0.99985,0.0,0.03493]
[1779493585793,32.71,75471.95,0.0,-0.99985,0.0,0.03503]
[1779493586800,32.71,75478.72,0.0,-0.99985,0.0,0.03547]
[1779493588814,32.71,75480.93,0.0,-0.99985,0.0,0.03561]
[1779493593849,32.71,75480.88,0.0,-0.99985,0.0,0.03554]
[1779493594281,32.71,75480.88,0.0,-0.99985,0.0,0.03554]
[1779493594473,32.71,75480.88,0.0,-0.99985,0.0,0.03554]
[1779493598884,32.71,75487.75,0.0,-0.99985,0.0,0.03599]
[1779493600148,32.71,75487.73,0.0,-0.99985,0.0,0.03599]
[1779493600227,32.71,75487.73,0.0,-0.99985,0.0,0.03599]
[1779493603948,32.71,75486.24,0.0,-0.99985,0.0,0.03589]
[1779493603976,32.71,75486.24,0.0,-0.99985,0.0,0.03589]
[1779493604046,32.71,75481.4,0.0,-0.99985,0.0,0.03557]
[1779493604928,32.71,75478.67,0.0,-0.99985,0.0,0.03539]
[1779493606942,32.71,75478.38,0.0,-0.99985,0.0,0.03537]
[1779493607803,32.71,75478.38,0.0,-0.99985,0.0,0.03537]
[1779493608035,32.71,75478.38,0.0,-0.99985,0.0,0.03537]
[1779493608132,32.71,75480.22,0.0,-0.99985,0.0,0.03549]
[1779493608224,32.71,75480.22,0.0,-0.99985,0.0,0.03549]
[1779493609963,32.71,75486.59,0.0,-0.99985,0.0,0.03591]
[1779493610224,32.71,75486.59,0.0,-0.99985,0.0,0.03591]
[1779493612984,32.71,75483.19,0.0,-0.99985,0.0,0.03569]
[1779493616011,32.71,75482.76,0.0,-0.99985,0.0,0.03566]
[1779493617016,32.71,75488.84,0.0,-0.99985,0.0,0.03606]
[1779493618278,32.71,75489.41,0.0,-0.99985,0.0,0.0361]
[1779493618471,32.71,75489.41,0.0,-0.99985,0.0,0.0361]
[1779493619030,32.71,75490.04,0.0,-0.99984,0.0,0.03614]
[1779493621050,32.71,75477.95,0.0,-0.99985,0.0,0.03534]
[1779493622051,32.71,75464.04,0.0,-0.99985,0.0,0.03445]
[1779493623058,32.71,75461.88,0.0,-0.99985,0.0,0.03431]
[1779493623728,32.71,75461.88,0.0,-0.99985,0.0,0.03431]
[1779493624065,32.71,75462.59,0.0,-0.99985,0.0,0.03436]
[1779493626597,32.71,75464.48,0.0,-0.99985,0.0,0.03448]
[1779493626726,32.71,75464.48,0.0,-0.99985,0.0,0.03448]
[1779493627086,32.71,75466.16,0.0,-0.99985,0.0,0.03459]
[1779493630107,32.71,75467.87,0.0,-0.99985,0.0,0.03469]
[1779493633156,32.71,75470.44,0.0,-0.99985,0.0,0.03486]
[1779493633222,32.71,75468.51,0.0,-0.99985,0.0,0.03474]
[1779493636150,32.71,75461.25,0.0,-0.99985,0.0,0.03427]
[1779493638018,32.71,75459.56,0.0,-0.99985,0.0,0.03417]
[1779493638164,32.71,75459.8,0.0,-0.99985,0.0,0.03418]
[1779493638223,32.71,75459.8,0.0,-0.99985,0.0,0.03418]
[1779493638465,32.71,75459.8,0.0,-0.99985,0.0,0.03418]
[1779493638472,32.71,75459.8,0.0,-0.99985,0.0,0.03418]
[1779493639172,32.71,75465.95,0.0,-0.99985,0.0,0.03457]
[1779493640180,32.71,75471.65,0.0,-0.99985,0.0,0.03494]
[1779493641349,32.71,75471.65,0.0,-0.99985,0.0,0.03494]
[1779493641474,32.71,75471.65,0.0,-0.99985,0.0,0.03494]
[1779493641939,32.71,75471.65,0.0,-0.99985,0.0,0.03494]
[1779493641973,32.71,75471.65,0.0,-0.99985,0.0,0.03494]
[1779493642074,32.71,75475.65,0.0,-0.99985,0.0,0.0352]
[1779493645215,32.71,75477.4,0.0,-0.99985,0.0,0.03531]
[1779493646221,32.71,75469.77,0.0,-0.99985,0.0,0.03482]
[1779493648175,32.71,75469.77,0.0,-0.99985,0.0,0.03482]
[1779493647228,32.71,75463.46,0.0,-0.99985,0.0,0.03441]
[1779493648228,32.71,75463.46,0.0,-0.99985,0.0,0.03441]
[1779493648236,32.71,75460.9,0.0,-0.99985,0.0,0.03425]
[1779493649243,32.71,75450.93,0.0,-0.99986,0.0,0.03363]
[1779493650250,32.71,75438.15,0.0,-0.99986,0.0,0.03284]
[1779493651257,32.71,75432.21,0.0,-0.99986,0.0,0.03241]
[1779493654278,32.71,75434.87,0.0,-0.99986,0.0,0.03257]
[1779493655285,32.71,75438.51,0.0,-0.99986,0.0,0.03279]
[1779493658306,32.71,75435.51,0.0,-0.99986,0.0,0.03261]
[1779493660787,32.71,75433.46,0.0,-0.99986,0.0,0.03249]
[1779493660976,32.71,75433.46,0.0,-0.99986,0.0,0.03249]
[1779493660998,32.71,75433.36,0.0,-0.99986,0.0,0.03248]
[1779493661452,32.71,75433.36,0.0,-0.99986,0.0,0.03248]
[1779493661472,32.71,75433.36,0.0,-0.99986,0.0,0.03248]
[1779493664461,32.71,75435.68,0.0,-0.99986,0.0,0.03262]
[1779493664471,32.71,75435.68,0.0,-0.99986,0.0,0.03262]
[1779493665172,32.71,75435.68,0.0,-0.99986,0.0,0.03262]
[1779493664573,32.71,75441.16,0.0,-0.99986,0.0,0.03296]
[1779493665223,32.71,75441.16,0.0,-0.99986,0.0,0.03296]
[1779493669383,32.71,75439.99,0.0,-0.99986,0.0,0.03288]
[1779493671157,32.71,75439.99,0.0,-0.99986,0.0,0.03288]
[1779493670390,32.71,75433.31,0.0,-0.99986,0.0,0.03248]
[1779493671224,32.71,75433.31,0.0,-0.99986,0.0,0.03248]
[1779493671789,32.71,75433.31,0.0,-0.99986,0.0,0.03248]
[1779493671972,32.71,75433.31,0.0,-0.99986,0.0,0.03248]
[1779493672058,32.71,75432.21,0.0,-0.99986,0.0,0.03241]
[1779493673411,32.71,75424.91,0.0,-0.99986,0.0,0.03198]
[1779493674418,32.71,75424.51,0.0,-0.99986,0.0,0.03195]
[1779493676351,32.71,75423.26,0.0,-0.99986,0.0,0.03188]
[1779493676473,32.71,75423.26,0.0,-0.99986,0.0,0.03188]
[1779493676573,32.71,75423.54,0.0,-0.99986,0.0,0.0319]
[1779493677494,32.71,75423.54,0.0,-0.99986,0.0,0.0319]
[1779493677721,32.71,75423.54,0.0,-0.99986,0.0,0.0319]
[1779493677822,32.71,75428.79,0.0,-0.99986,0.0,0.03221]
[1779493679454,32.71,75430.3,0.0,-0.99986,0.0,0.0323]
[1779493681468,32.71,75416.88,0.0,-0.99987,0.0,0.0315]
[1779493682477,32.71,75395.89,0.0,-0.99987,0.0,0.0303]
[1779493683360,32.71,75395.89,0.0,-0.99987,0.0,0.0303]
[1779493683571,32.71,75361.41,0.0,-0.99988,0.0,0.02841]
[1779493684571,32.71,75324.89,0.0,-0.99989,0.0,0.02652]
[1779493686108,32.71,75324.89,0.0,-0.99989,0.0,0.02652]
[1779493686116,32.71,75318.22,0.0,-0.99989,0.0,0.02619]
[1779493686531,32.71,75312.79,0.0,-0.99989,0.0,0.02593]
[1779493687553,32.71,75307.2,0.0,-0.99989,0.0,0.02565]
[1779493688560,32.71,75315.61,0.0,-0.99989,0.0,0.02606]
[1779493689608,32.71,75325.77,0.0,-0.99989,0.0,0.02657]
[1779493690586,32.71,75340.1,0.0,-0.99988,0.0,0.02729]
[1779493691279,32.71,75340.1,0.0,-0.99988,0.0,0.02729]
[1779493692112,32.71,75340.1,0.0,-0.99988,0.0,0.02729]
[1779493692171,32.71,75370.02,0.0,-0.99988,0.0,0.02887]
[1779493692610,32.71,75376.96,0.0,-0.99988,0.0,0.02925]
[1779493693617,32.71,75378.6,0.0,-0.99988,0.0,0.02934]
[1779493694754,32.71,75378.6,0.0,-0.99988,0.0,0.02934]
[1779493694816,32.71,75384.94,0.0,-0.99987,0.0,0.02969]
[1779493695631,32.71,75394.86,0.0,-0.99987,0.0,0.03024]
[1779493696638,32.71,75396.55,0.0,-0.99987,0.0,0.03034]
[1779493697645,32.71,75402.12,0.0,-0.99987,0.0,0.03065]
[1779493698652,32.71,75393.87,0.0,-0.99987,0.0,0.03018]
[1779493699810,32.71,75393.87,0.0,-0.99987,0.0,0.03018]
[1779493699852,32.71,75379.43,0.0,-0.99988,0.0,0.02938]
[1779493700713,32.71,75363.89,0.0,-0.99988,0.0,0.02854]
[1779493701721,32.71,75344.71,0.0,-0.99988,0.0,0.02753]
[1779493702727,32.71,75342.64,0.0,-0.99988,0.0,0.02742]
[1779493703346,32.71,75342.64,0.0,-0.99988,0.0,0.02742]
[1779493703734,32.71,75350.45,0.0,-0.99988,0.0,0.02783]
[1779493704776,32.71,75349.78,0.0,-0.99988,0.0,0.02779]
[1779493705750,32.71,75364.0,0.0,-0.99988,0.0,0.02855]
[1779493707113,32.71,75364.0,0.0,-0.99988,0.0,0.02855]
[1779493707185,32.71,75379.0,0.0,-0.99988,0.0,0.02936]
[1779493707767,32.71,75389.16,0.0,-0.99987,0.0,0.02992]
[1779493708775,32.71,75392.5,0.0,-0.99987,0.0,0.03011]
[1779493709780,32.71,75389.21,0.0,-0.99987,0.0,0.02992]
[1779493711030,32.71,75389.21,0.0,-0.99987,0.0,0.02992]
[1779493711116,32.71,75396.65,0.0,-0.99987,0.0,0.03028]
[1779493711795,32.71,75400.58,0.0,-0.99987,0.0,0.0305]
[1779493712802,32.71,75406.0,0.0,-0.99987,0.0,0.03081]
[1779493713810,32.71,75401.26,0.0,-0.99987,0.0,0.03054]
[1779493714817,32.71,75397.64,0.0,-0.99987,0.0,0.03033]
[1779493717838,32.71,75394.22,0.0,-0.99987,0.0,0.03014]
[1779493718845,32.71,75390.25,0.0,-0.99987,0.0,0.02992]
[1779493721866,32.71,75396.09,0.0,-0.99987,0.0,0.03024]
[1779493722873,32.71,75408.94,0.0,-0.99987,0.0,0.03098]
[1779493723880,32.71,75410.9,0.0,-0.99987,0.0,0.03109]
[1779493725903,32.71,75416.63,0.0,-0.99987,0.0,0.03142]
[1779493726910,32.71,75419.91,0.0,-0.99987,0.0,0.03161]
[1779493727918,32.71,75429.91,0.0,-0.99986,0.0,0.03221]
[1779493728925,32.71,75431.4,0.0,-0.99986,0.0,0.0323]
[1779493731951,32.71,75434.82,0.0,-0.99986,0.0,0.0325]
[1779493732958,32.71,75438.47,0.0,-0.99986,0.0,0.03272]
[1779493735980,32.71,75441.1,0.0,-0.99986,0.0,0.03288]
[1779493736989,32.71,75445.53,0.0,-0.99986,0.0,0.03315]
[1779493737996,32.71,75449.09,0.0,-0.99986,0.0,0.03337]
[1779493741025,32.71,75442.86,0.0,-0.99986,0.0,0.03299]
[1779493742035,32.71,75433.63,0.0,-0.99986,0.0,0.03243]
[1779493743042,32.71,75440.16,0.0,-0.99986,0.0,0.03282]
[1779493744057,32.71,75437.66,0.0,-0.99986,0.0,0.03267]
[1779493745061,32.71,75422.8,0.0,-0.99986,0.0,0.03179]
[1779493746067,32.71,75426.55,0.0,-0.99986,0.0,0.03201]
[1779493747074,32.71,75430.08,0.0,-0.99986,0.0,0.03222]
[1779493748116,32.71,75430.08,0.0,-0.99986,0.0,0.03222]
[1779493748138,32.71,75434.43,0.0,-0.99986,0.0,0.03248]
[1779493750095,32.71,75428.83,0.0,-0.99986,0.0,0.03214]
[1779493751102,32.71,75419.72,0.0,-0.99987,0.0,0.0316]
[1779493752109,32.71,75417.77,0.0,-0.99987,0.0,0.03149]
[1779493755130,32.71,75414.23,0.0,-0.99987,0.0,0.03128]
[1779493760174,32.71,75398.07,0.0,-0.99987,0.0,0.03036]
[1779493762188,32.71,75393.17,0.0,-0.99987,0.0,0.03008]
[1779493763195,32.71,75399.27,0.0,-0.99987,0.0,0.03042]
[1779493764202,32.71,75402.16,0.0,-0.99987,0.0,0.03059]
[1779493766221,32.71,75402.59,0.0,-0.99987,0.0,0.03061]
[1779493767227,32.71,75410.49,0.0,-0.99987,0.0,0.03107]
[1779493767437,32.71,75410.49,0.0,-0.99987,0.0,0.03107]
[1779493767475,32.71,75410.49,0.0,-0.99987,0.0,0.03107]
[1779493768131,32.71,75410.49,0.0,-0.99987,0.0,0.03107]
[1779493768222,32.71,75410.49,0.0,-0.99987,0.0,0.03107]
[1779493768234,32.71,75411.34,0.0,-0.99987,0.0,0.03112]
[1779493769241,32.71,75411.42,0.0,-0.99987,0.0,0.03112]
[1779493772262,32.71,75406.7,0.0,-0.99987,0.0,0.03078]
[1779493773448,32.71,75405.11,0.0,-0.99987,0.0,0.03069]
[1779493773472,32.71,75405.11,0.0,-0.99987,0.0,0.03069]
[1779493774281,32.71,75405.11,0.0,-0.99987,0.0,0.03069]
[1779493774313,32.71,75404.12,0.0,-0.99987,0.0,0.03063]
[1779493774474,32.71,75404.12,0.0,-0.99987,0.0,0.03063]
[1779493780318,32.71,75402.81,0.0,-0.99987,0.0,0.03056]
[1779493780663,32.71,75402.81,0.0,-0.99987,0.0,0.03056]
[1779493780723,32.71,75402.81,0.0,-0.99987,0.0,0.03056]
[1779493781325,32.71,75401.72,0.0,-0.99987,0.0,0.0305]
[1779493782163,32.71,75401.72,0.0,-0.99987,0.0,0.0305]
[1779493782222,32.71,75401.72,0.0,-0.99987,0.0,0.0305]
[1779493782332,32.71,75407.76,0.0,-0.99987,0.0,0.03084]
[1779493787368,32.71,75408.49,0.0,-0.99987,0.0,0.03088]
[1779493791979,32.71,75408.61,0.0,-0.99987,0.0,0.03089]
[1779493792224,32.71,75408.61,0.0,-0.99987,0.0,0.03089]
[1779493792283,32.71,75409.6,0.0,-0.99987,0.0,0.03095]
[1779493792448,32.71,75409.6,0.0,-0.99987,0.0,0.03095]
[1779493792475,32.71,75409.6,0.0,-0.99987,0.0,0.03095]
[1779493798064,32.71,75410.18,0.0,-0.99987,0.0,0.03098]
[1779493798224,32.71,75410.18,0.0,-0.99987,0.0,0.03098]
[1779493798265,32.71,75412.67,0.0,-0.99987,0.0,0.03113]
[1779493798685,32.71,75412.67,0.0,-0.99987,0.0,0.03113]
[1779493798722,32.71,75412.67,0.0,-0.99987,0.0,0.03113]
[1779493798786,32.71,75415.25,0.0,-0.99987,0.0,0.03128]
[1779493800459,32.71,75411.85,0.0,-0.99987,0.0,0.03108]
[1779493801465,32.71,75415.01,0.0,-0.99987,0.0,0.03126]
[1779493803480,32.71,75412.18,0.0,-0.99987,0.0,0.0311]
[1779493804818,32.71,75412.18,0.0,-0.99987,0.0,0.0311]
[1779493804834,32.71,75412.18,0.0,-0.99987,0.0,0.0311]
[1779493804971,32.71,75412.18,0.0,-0.99987,0.0,0.0311]
[1779493805033,32.71,75412.18,0.0,-0.99987,0.0,0.0311]
[1779493805223,32.71,75412.18,0.0,-0.99987,0.0,0.0311]
[1779493805235,32.71,75411.72,0.0,-0.99987,0.0,0.03107]
[1779493808515,32.71,75417.13,0.0,-0.99987,0.0,0.03138]
[1779493809676,32.71,75417.13,0.0,-0.99987,0.0,0.03138]
[1779493809724,32.71,75417.13,0.0,-0.99987,0.0,0.03138]
[1779493810203,32.71,75417.13,0.0,-0.99987,0.0,0.03138]
[1779493810227,32.71,75417.13,0.0,-0.99987,0.0,0.03138]
[1779493810326,32.71,75422.31,0.0,-0.99986,0.0,0.03169]
[1779493811536,32.71,75425.48,0.0,-0.99986,0.0,0.03188]
[1779493812543,32.71,75428.12,0.0,-0.99986,0.0,0.03203]
[1779493814557,32.71,75423.75,0.0,-0.99986,0.0,0.03177]
[1779493816338,32.71,75423.75,0.0,-0.99986,0.0,0.03177]
[1779493816379,32.71,75419.44,0.0,-0.99987,0.0,0.03152]
[1779493816475,32.71,75419.44,0.0,-0.99987,0.0,0.03152]
[1779493816572,32.71,75419.7,0.0,-0.99987,0.0,0.03154]
[1779493817579,32.71,75426.4,0.0,-0.99986,0.0,0.03193]
[1779493818704,32.71,75426.4,0.0,-0.99986,0.0,0.03193]
[1779493818726,32.71,75426.4,0.0,-0.99986,0.0,0.03193]
[1779493818805,32.71,75428.94,0.0,-0.99986,0.0,0.03208]
[1779493820224,32.71,75428.94,0.0,-0.99986,0.0,0.03208]
[1779493820326,32.71,75433.45,0.0,-0.99986,0.0,0.03235]
[1779493820879,32.71,75433.45,0.0,-0.99986,0.0,0.03235]
[1779493820975,32.71,75433.45,0.0,-0.99986,0.0,0.03235]
[1779493823621,32.71,75428.21,0.0,-0.99986,0.0,0.03204]
[1779493825483,32.71,75426.47,0.0,-0.99986,0.0,0.03193]
[1779493825722,32.71,75426.47,0.0,-0.99986,0.0,0.03193]
[1779493826172,32.71,75426.47,0.0,-0.99986,0.0,0.03193]
[1779493826223,32.71,75426.47,0.0,-0.99986,0.0,0.03193]
[1779493826235,32.71,75426.34,0.0,-0.99986,0.0,0.03193]
[1779493830349,32.71,75429.48,0.0,-0.99986,0.0,0.03211]
[1779493831299,32.71,75429.48,0.0,-0.99986,0.0,0.03211]
[1779493831398,32.71,75432.67,0.0,-0.99986,0.0,0.03224]
[1779493831472,32.71,75432.67,0.0,-0.99986,0.0,0.03224]
[1779493831976,32.71,75432.67,0.0,-0.99986,0.0,0.03224]
[1779493832227,32.71,75432.67,0.0,-0.99986,0.0,0.03224]
[1779493833695,32.71,75428.86,0.0,-0.99986,0.0,0.03201]
[1779493835151,32.71,75428.86,0.0,-0.99986,0.0,0.03201]
[1779493835228,32.71,75428.86,0.0,-0.99986,0.0,0.03201]
[1779493835410,32.71,75428.86,0.0,-0.99986,0.0,0.03201]
[1779493835319,32.71,75428.55,0.0,-0.99986,0.0,0.03199]
[1779493835476,32.71,75428.55,0.0,-0.99986,0.0,0.03199]
[1779493839119,32.71,75429.62,0.0,-0.99986,0.0,0.03205]
[1779493839222,32.71,75429.62,0.0,-0.99986,0.0,0.03205]
[1779493839322,32.71,75429.39,0.0,-0.99986,0.0,0.03204]
[1779493839494,32.71,75429.39,0.0,-0.99986,0.0,0.03204]
[1779493839722,32.71,75429.39,0.0,-0.99986,0.0,0.03204]
[1779493839737,32.71,75433.99,0.0,-0.99986,0.0,0.03231]
[1779493842616,32.71,75435.62,0.0,-0.99986,0.0,0.03241]
[1779493842725,32.71,75435.62,0.0,-0.99986,0.0,0.03241]
[1779493842758,32.71,75435.43,0.0,-0.99986,0.0,0.0324]
[1779493844376,32.71,75435.43,0.0,-0.99986,0.0,0.0324]
[1779493844474,32.71,75436.1,0.0,-0.99986,0.0,0.03244]
[1779493845779,32.71,75444.86,0.0,-0.99986,0.0,0.03297]
[1779493846786,32.71,75445.04,0.0,-0.99986,0.0,0.03298]
[1779493849330,32.71,75446.47,0.0,-0.99986,0.0,0.03307]
[1779493849368,32.71,75451.44,0.0,-0.99986,0.0,0.03338]
[1779493849471,32.71,75451.44,0.0,-0.99986,0.0,0.03338]
[1779493849807,32.71,75456.56,0.0,-0.99986,0.0,0.03369]
[1779493850814,32.71,75460.28,0.0,-0.99985,0.0,0.03393]
[1779493851888,32.71,75460.28,0.0,-0.99985,0.0,0.03393]
[1779493851973,32.71,75460.28,0.0,-0.99985,0.0,0.03393]
[1779493856856,32.71,75463.3,0.0,-0.99985,0.0,0.03412]
[1779493858942,32.71,75463.36,0.0,-0.99985,0.0,0.03412]
[1779493859877,32.71,75466.87,0.0,-0.99985,0.0,0.03434]
[1779493860884,32.71,75469.45,0.0,-0.99985,0.0,0.0345]
[1779493861891,32.71,75472.25,0.0,-0.99985,0.0,0.03468]
[1779493863905,32.71,75477.17,0.0,-0.99985,0.0,0.035]
[1779493864912,32.71,75490.63,0.0,-0.99985,0.0,0.03588]
[1779493865919,32.71,75489.91,0.0,-0.99985,0.0,0.03583]
[1779493866926,32.71,75487.07,0.0,-0.99985,0.0,0.03564]
[1779493867933,32.71,75474.83,0.0,-0.99985,0.0,0.03485]
[1779493868940,32.71,75472.29,0.0,-0.99985,0.0,0.03469]
[1779493870954,32.71,75469.74,0.0,-0.99985,0.0,0.03452]
[1779493871492,32.71,75469.74,0.0,-0.99985,0.0,0.03452]
[1779493871721,32.71,75469.74,0.0,-0.99985,0.0,0.03452]
[1779493872118,32.71,75469.74,0.0,-0.99985,0.0,0.03452]
[1779493872226,32.71,75469.74,0.0,-0.99985,0.0,0.03452]
[1779493872228,32.71,75470.08,0.0,-0.99985,0.0,0.03454]
[1779493872968,32.71,75474.68,0.0,-0.99985,0.0,0.03484]
[1779493873975,32.71,75478.27,0.0,-0.99985,0.0,0.03507]
[1779493874914,32.71,75478.27,0.0,-0.99985,0.0,0.03507]
[1779493874972,32.71,75478.27,0.0,-0.99985,0.0,0.03507]
[1779493875185,32.71,75478.27,0.0,-0.99985,0.0,0.03507]
[1779493875224,32.71,75478.27,0.0,-0.99985,0.0,0.03507]
[1779493875286,32.71,75480.15,0.0,-0.99985,0.0,0.03519]
[1779493875989,32.71,75477.1,0.0,-0.99985,0.0,0.03499]
[1779493876996,32.71,75474.59,0.0,-0.99985,0.0,0.03483]
[1779493877784,32.71,75474.59,0.0,-0.99985,0.0,0.03483]
[1779493877975,32.71,75474.59,0.0,-0.99985,0.0,0.03483]
[1779493878123,32.71,75474.59,0.0,-0.99985,0.0,0.03483]
[1779493878224,32.71,75474.59,0.0,-0.99985,0.0,0.03483]
[1779493878325,32.71,75471.31,0.0,-0.99985,0.0,0.03462]
[1779493879010,32.71,75477.17,0.0,-0.99985,0.0,0.035]
[1779493879589,32.71,75477.17,0.0,-0.99985,0.0,0.035]
[1779493879723,32.71,75477.17,0.0,-0.99985,0.0,0.035]
[1779493880021,32.71,75479.92,0.0,-0.99985,0.0,0.03518]
[1779493881964,32.71,75481.71,0.0,-0.99985,0.0,0.03529]
[1779493881971,32.71,75481.71,0.0,-0.99985,0.0,0.03529]
[1779493882034,32.71,75478.93,0.0,-0.99985,0.0,0.03511]
[1779493883072,32.71,75476.62,0.0,-0.99985,0.0,0.03496]
[1779493883471,32.71,75476.62,0.0,-0.99985,0.0,0.03496]
[1779493884056,32.71,75481.79,0.0,-0.99985,0.0,0.0353]
[1779493886621,32.71,75482.45,0.0,-0.99985,0.0,0.03534]
[1779493886721,32.71,75482.45,0.0,-0.99985,0.0,0.03534]
[1779493886837,32.71,75482.45,0.0,-0.99985,0.0,0.03534]
[1779493886972,32.71,75482.45,0.0,-0.99985,0.0,0.03534]
[1779493887077,32.71,75480.0,0.0,-0.99985,0.0,0.03518]
[1779493892112,32.71,75480.88,0.0,-0.99985,0.0,0.03517]
[1779493894967,32.71,75481.48,0.0,-0.99985,0.0,0.0352]
[1779493894972,32.71,75481.48,0.0,-0.99985,0.0,0.0352]
[1779493895133,32.71,75481.91,0.0,-0.99985,0.0,0.03523]
[1779493895570,32.71,75481.91,0.0,-0.99985,0.0,0.03523]
[1779493895727,32.71,75481.91,0.0,-0.99985,0.0,0.03523]
[1779493898154,32.71,75487.53,0.0,-0.99985,0.0,0.0356]
[1779493898863,32.71,75487.53,0.0,-0.99985,0.0,0.0356]
[1779493898980,32.71,75487.53,0.0,-0.99985,0.0,0.0356]
[1779493899236,32.71,75487.53,0.0,-0.99985,0.0,0.0356]
[1779493899473,32.71,75487.53,0.0,-0.99985,0.0,0.0356]
[1779493899338,32.71,75491.57,0.0,-0.99985,0.0,0.03586]
[1779493901175,32.71,75494.01,0.0,-0.99985,0.0,0.03603]
[1779493903192,32.71,75496.13,0.0,-0.99984,0.0,0.03617]
[1779493907216,32.71,75495.29,0.0,-0.99984,0.0,0.03611]
[1779493907222,32.71,75495.29,0.0,-0.99984,0.0,0.03611]
[1779493907369,32.71,75495.98,0.0,-0.99984,0.0,0.03616]
[1779493908032,32.71,75495.98,0.0,-0.99984,0.0,0.03616]
[1779493908223,32.71,75495.98,0.0,-0.99984,0.0,0.03616]
[1779493908227,32.71,75499.93,0.0,-0.99984,0.0,0.03642]
[1779493911316,32.71,75500.14,0.0,-0.99984,0.0,0.03643]
[1779493911359,32.71,75494.11,0.0,-0.99985,0.0,0.03603]
[1779493912260,32.71,75485.94,0.0,-0.99985,0.0,0.03549]
[1779493912736,32.71,75485.94,0.0,-0.99985,0.0,0.03549]
[1779493912972,32.71,75485.94,0.0,-0.99985,0.0,0.03549]
[1779493913250,32.71,75485.94,0.0,-0.99985,0.0,0.03549]
[1779493913473,32.71,75485.94,0.0,-0.99985,0.0,0.03549]
[1779493913267,32.71,75485.19,0.0,-0.99985,0.0,0.03545]
[1779493916639,32.71,75485.4,0.0,-0.99985,0.0,0.03546]
[1779493916725,32.71,75485.4,0.0,-0.99985,0.0,0.03546]
[1779493922330,32.71,75484.94,0.0,-0.99985,0.0,0.03543]
[1779493925645,32.71,75486.03,0.0,-0.99985,0.0,0.0355]
[1779493925722,32.71,75486.03,0.0,-0.99985,0.0,0.0355]
[1779493926340,32.71,75486.03,0.0,-0.99985,0.0,0.0355]
[1779493926474,32.71,75486.03,0.0,-0.99985,0.0,0.0355]
[1779493926358,32.71,75487.31,0.0,-0.99985,0.0,0.03558]
[1779493931393,32.71,75487.4,0.0,-0.99985,0.0,0.03559]
[1779493936428,32.71,75488.12,0.0,-0.99985,0.0,0.03564]
[1779493940459,32.71,75488.84,0.0,-0.99985,0.0,0.03568]
[1779493940471,32.71,75488.84,0.0,-0.99985,0.0,0.03568]
[1779493940455,32.71,75495.02,0.0,-0.99984,0.0,0.03609]
[1779493941473,32.71,75495.02,0.0,-0.99984,0.0,0.03609]
[1779493941523,32.71,75501.84,0.0,-0.99984,0.0,0.03655]
[1779493941723,32.71,75501.84,0.0,-0.99984,0.0,0.03655]
[1779493942470,32.71,75492.07,0.0,-0.99985,0.0,0.0359]
[1779493942813,32.71,75492.07,0.0,-0.99985,0.0,0.0359]
[1779493942974,32.71,75492.07,0.0,-0.99985,0.0,0.0359]
[1779493943477,32.71,75488.75,0.0,-0.99985,0.0,0.03568]
[1779493943980,32.71,75488.75,0.0,-0.99985,0.0,0.03568]
[1779493944225,32.71,75488.75,0.0,-0.99985,0.0,0.03568]
[1779493944484,32.71,75485.68,0.0,-0.99985,0.0,0.03548]
[1779493945491,32.71,75484.06,0.0,-0.99985,0.0,0.03537]
[1779493946617,32.71,75483.59,0.0,-0.99985,0.0,0.03534]
[1779493946722,32.71,75483.59,0.0,-0.99985,0.0,0.03534]
[1779493947505,32.71,75487.28,0.0,-0.99985,0.0,0.03558]
[1779493948512,32.71,75491.57,0.0,-0.99985,0.0,0.03586]
[1779493948580,32.71,75491.57,0.0,-0.99985,0.0,0.03586]
[1779493948726,32.71,75491.57,0.0,-0.99985,0.0,0.03586]
[1779493949525,32.71,75494.09,0.0,-0.99985,0.0,0.03603]
[1779493949671,32.71,75494.09,0.0,-0.99985,0.0,0.03603]
[1779493949725,32.71,75494.09,0.0,-0.99985,0.0,0.03603]
[1779493950529,32.71,75497.06,0.0,-0.99984,0.0,0.03623]
[1779493951536,32.71,75498.57,0.0,-0.99984,0.0,0.03625]
[1779493953026,32.71,75498.57,0.0,-0.99984,0.0,0.03625]
[1779493953222,32.71,75498.57,0.0,-0.99984,0.0,0.03625]
[1779493958584,32.71,75498.53,0.0,-0.99984,0.0,0.03625]
[1779493959924,32.71,75498.53,0.0,-0.99984,0.0,0.03625]
[1779493959971,32.71,75498.53,0.0,-0.99984,0.0,0.03625]
[1779493960366,32.71,75498.71,0.0,-0.99984,0.0,0.03626]
[1779493960937,32.71,75498.71,0.0,-0.99984,0.0,0.03626]
[1779493960980,32.71,75498.71,0.0,-0.99984,0.0,0.03626]
[1779493961606,32.71,75500.52,0.0,-0.99984,0.0,0.03638]
[1779493967649,32.71,75500.73,0.0,-0.99984,0.0,0.0364]
[1779493969707,32.71,75500.76,0.0,-0.99984,0.0,0.0364]
[1779493969722,32.71,75500.76,0.0,-0.99984,0.0,0.0364]
[1779493969808,32.71,75501.56,0.0,-0.99984,0.0,0.03645]
[1779493970830,32.71,75501.56,0.0,-0.99984,0.0,0.03645]
[1779493970974,32.71,75501.56,0.0,-0.99984,0.0,0.03645]
[1779493976713,32.71,75501.76,0.0,-0.99984,0.0,0.03647]
[1779493977841,32.71,75499.27,0.0,-0.99984,0.0,0.0363]
[1779493979886,32.71,75498.48,0.0,-0.99984,0.0,0.03625]
[1779493979975,32.71,75498.48,0.0,-0.99984,0.0,0.03625]
[1779493980032,32.71,75500.26,0.0,-0.99984,0.0,0.03636]
[1779493981748,32.71,75501.63,0.0,-0.99984,0.0,0.03646]
[1779493984923,32.71,75502.91,0.0,-0.99984,0.0,0.03654]
[1779493985764,32.71,75502.91,0.0,-0.99984,0.0,0.03654]
[1779493985973,32.71,75502.91,0.0,-0.99984,0.0,0.03654]
[1779493986223,32.71,75502.91,0.0,-0.99984,0.0,0.03654]
[1779493986284,32.71,75502.84,0.0,-0.99984,0.0,0.03654]
[1779493990811,32.71,75505.85,0.0,-0.99984,0.0,0.03674]
[1779493995846,32.71,75505.19,0.0,-0.99984,0.0,0.0367]
[1779493997475,32.71,75505.19,0.0,-0.99984,0.0,0.0367]
[1779493997722,32.71,75504.91,0.0,-0.99984,0.0,0.03668]
[1779494000881,32.71,75501.17,0.0,-0.99984,0.0,0.03643]
[1779494005916,32.71,75501.04,0.0,-0.99984,0.0,0.03642]
[1779494009190,32.71,75501.59,0.0,-0.99984,0.0,0.03645]
[1779494009221,32.71,75501.59,0.0,-0.99984,0.0,0.03645]
[1779494011928,32.71,75501.2,0.0,-0.99984,0.0,0.03643]
[1779494011973,32.71,75501.2,0.0,-0.99984,0.0,0.03643]
[1779494012030,32.71,75501.2,0.0,-0.99984,0.0,0.03635]
[1779494013202,32.71,75501.2,0.0,-0.99984,0.0,0.03635]
[1779494014960,32.71,75500.35,0.0,-0.99984,0.0,0.03629]
[1779494014973,32.71,75500.35,0.0,-0.99984,0.0,0.03629]
[1779494020015,32.71,75501.02,0.0,-0.99984,0.0,0.03634]
[1779494021991,32.71,75501.02,0.0,-0.99984,0.0,0.03634]
[1779494022222,32.71,75501.02,0.0,-0.99984,0.0,0.03634]
[1779494022806,32.71,75499.94,0.0,-0.99984,0.0,0.03627]
[1779494022972,32.71,75499.94,0.0,-0.99984,0.0,0.03627]
[1779494023036,32.71,75500.02,0.0,-0.99984,0.0,0.03627]
[1779494028071,32.71,75503.37,0.0,-0.99984,0.0,0.0365]
[1779494029539,32.71,75503.37,0.0,-0.99984,0.0,0.0365]
[1779494029723,32.71,75502.93,0.0,-0.99984,0.0,0.03647]
[1779494035480,32.71,75501.02,0.0,-0.99984,0.0,0.03634]
[1779494036911,32.71,75501.09,0.0,-0.99984,0.0,0.03634]
[1779494036973,32.71,75501.09,0.0,-0.99984,0.0,0.03634]
[1779494038347,32.71,75500.62,0.0,-0.99984,0.0,0.03631]
[1779494038472,32.71,75500.62,0.0,-0.99984,0.0,0.03631]
[1779494038545,32.71,75500.85,0.0,-0.99984,0.0,0.03633]
[1779494041433,32.71,75501.32,0.0,-0.99984,0.0,0.03636]
[1779494041473,32.71,75501.32,0.0,-0.99984,0.0,0.03636]
[1779494041559,32.71,75491.39,0.0,-0.99985,0.0,0.0357]
[1779494042180,32.71,75486.92,0.0,-0.99985,0.0,0.03541]
[1779494045202,32.71,75484.72,0.0,-0.99985,0.0,0.03527]
[1779494045924,32.71,75484.72,0.0,-0.99985,0.0,0.03527]
[1779494045972,32.71,75484.72,0.0,-0.99985,0.0,0.03527]
[1779494046150,32.71,75484.72,0.0,-0.99985,0.0,0.03527]
[1779494046222,32.71,75484.72,0.0,-0.99985,0.0,0.03527]
[1779494046246,32.71,75483.13,0.0,-0.99985,0.0,0.03516]
[1779494050771,32.71,75484.74,0.0,-0.99985,0.0,0.03527]
[1779494050973,32.71,75484.74,0.0,-0.99985,0.0,0.03527]
[1779494058293,32.71,75486.57,0.0,-0.99985,0.0,0.03539]
[1779494063329,32.71,75486.44,0.0,-0.99985,0.0,0.03538]
[1779494065621,32.71,75482.05,0.0,-0.99985,0.0,0.03509]
[1779494066222,32.71,75482.05,0.0,-0.99985,0.0,0.03509]
[1779494067860,32.71,75482.67,0.0,-0.99985,0.0,0.03513]
[1779494067973,32.71,75482.67,0.0,-0.99985,0.0,0.03513]
[1779494068061,32.71,75482.67,0.0,-0.99985,0.0,0.03513]
[1779494070384,32.71,75485.97,0.0,-0.99985,0.0,0.03535]
[1779494070968,32.71,75485.97,0.0,-0.99985,0.0,0.03535]
[1779494071222,32.71,75485.97,0.0,-0.99985,0.0,0.03535]
[1779494077433,32.71,75485.87,0.0,-0.99985,0.0,0.03527]
[1779494079530,32.71,75485.09,0.0,-0.99985,0.0,0.03522]
[1779494079723,32.71,75484.99,0.0,-0.99985,0.0,0.03521]
[1779494080025,32.71,75484.99,0.0,-0.99985,0.0,0.03521]
[1779494080224,32.71,75484.99,0.0,-0.99985,0.0,0.03521]
[1779494080454,32.71,75483.95,0.0,-0.99985,0.0,0.03514]
[1779494085489,32.71,75485.2,0.0,-0.99985,0.0,0.03522]
[1779494088884,32.71,75485.15,0.0,-0.99985,0.0,0.03522]
[1779494094552,32.71,75483.99,0.0,-0.99985,0.0,0.03514]
[1779494098253,32.71,75484.13,0.0,-0.99985,0.0,0.03515]
[1779494098474,32.71,75484.13,0.0,-0.99985,0.0,0.03515]
[1779494106153,32.71,75484.21,0.0,-0.99985,0.0,0.03516]
[1779494106226,32.71,75484.21,0.0,-0.99985,0.0,0.03516]
[1779494106263,32.71,75484.21,0.0,-0.99985,0.0,0.03516]
[1779494106472,32.71,75484.21,0.0,-0.99985,0.0,0.03516]
[1779494106657,32.71,75484.06,0.0,-0.99985,0.0,0.03515]
[1779494111692,32.71,75484.49,0.0,-0.99985,0.0,0.03518]
[1779494112699,32.71,75493.1,0.0,-0.99985,0.0,0.03574]
[1779494113927,32.71,75493.1,0.0,-0.99985,0.0,0.03574]
[1779494113974,32.71,75493.1,0.0,-0.99985,0.0,0.03574]
[1779494114176,32.71,75493.1,0.0,-0.99985,0.0,0.03574]
[1779494114223,32.71,75493.1,0.0,-0.99985,0.0,0.03574]
[1779494114277,32.71,75495.12,0.0,-0.99985,0.0,0.03587]
[1779494115720,32.71,75500.95,0.0,-0.99984,0.0,0.03626]
[1779494117797,32.71,75500.76,0.0,-0.99984,0.0,0.03625]
[1779494117977,32.71,75500.76,0.0,-0.99984,0.0,0.03625]
[1779494123776,32.71,75499.76,0.0,-0.99984,0.0,0.03618]
[1779494128616,32.71,75500.19,0.0,-0.99984,0.0,0.03621]
[1779494128725,32.71,75499.84,0.0,-0.99984,0.0,0.03619]
[1779494128898,32.71,75499.84,0.0,-0.99984,0.0,0.03619]
[1779494128972,32.71,75499.84,0.0,-0.99984,0.0,0.03619]
[1779494128999,32.71,75499.88,0.0,-0.99984,0.0,0.03619]
[1779494131832,32.71,75502.0,0.0,-0.99984,0.0,0.03625]
[1779494138600,32.71,75502.13,0.0,-0.99984,0.0,0.03626]
[1779494138721,32.71,75502.13,0.0,-0.99984,0.0,0.03626]
[1779494143917,32.71,75503.3,0.0,-0.99984,0.0,0.03634]
[1779494149124,32.71,75503.37,0.0,-0.99984,0.0,0.03634]
[1779494149222,32.71,75503.37,0.0,-0.99984,0.0,0.03634]
[1779494149300,32.71,75503.37,0.0,-0.99984,0.0,0.03634]
[1779494149475,32.71,75503.37,0.0,-0.99984,0.0,0.03634]
[1779494149574,32.71,75502.9,0.0,-0.99984,0.0,0.03631]
[1779494155617,32.71,75502.94,0.0,-0.99984,0.0,0.03632]
[1779494155724,32.71,75502.94,0.0,-0.99984,0.0,0.03632]
[1779494162242,32.71,75502.59,0.0,-0.99984,0.0,0.03629]
[1779494162374,32.71,75502.59,0.0,-0.99984,0.0,0.03629]
[1779494162472,32.71,75502.59,0.0,-0.99984,0.0,0.03629]
[1779494162518,32.71,75503.55,0.0,-0.99984,0.0,0.03636]
[1779494164726,32.71,75505.67,0.0,-0.99984,0.0,0.0365]
[1779494164058,32.71,75509.51,0.0,-0.99984,0.0,0.03676]
[1779494164776,32.71,75509.51,0.0,-0.99984,0.0,0.03676]
[1779494164972,32.71,75509.51,0.0,-0.99984,0.0,0.03676]
[1779494165065,32.71,75509.03,0.0,-0.99984,0.0,0.03672]
[1779494168086,32.71,75511.75,0.0,-0.99984,0.0,0.03691]
[1779494173121,32.71,75513.12,0.0,-0.99984,0.0,0.037]
[1779494175028,32.71,75513.51,0.0,-0.99984,0.0,0.03703]
[1779494175226,32.71,75513.51,0.0,-0.99984,0.0,0.03703]
[1779494175334,32.71,75513.51,0.0,-0.99984,0.0,0.03703]
[1779494175473,32.71,75513.51,0.0,-0.99984,0.0,0.03703]
[1779494175553,32.71,75513.01,0.0,-0.99984,0.0,0.03699]
[1779494181177,32.71,75511.34,0.0,-0.99984,0.0,0.03688]
[1779494183094,32.71,75510.13,0.0,-0.99984,0.0,0.0368]
[1779494183224,32.71,75510.13,0.0,-0.99984,0.0,0.0368]
[1779494183231,32.71,75504.62,0.0,-0.99984,0.0,0.03643]
[1779494185020,32.71,75502.06,0.0,-0.99984,0.0,0.03626]
[1779494185225,32.71,75502.06,0.0,-0.99984,0.0,0.03626]
[1779494185271,32.71,75501.55,0.0,-0.99984,0.0,0.03622]
[1779494187756,32.71,75501.45,0.0,-0.99984,0.0,0.03622]
[1779494187973,32.71,75501.38,0.0,-0.99984,0.0,0.03621]
[1779494194268,32.71,75501.98,0.0,-0.99984,0.0,0.03618]
[1779494198663,32.71,75502.2,0.0,-0.99984,0.0,0.03619]
[1779494198726,32.71,75502.2,0.0,-0.99984,0.0,0.03619]
[1779494198728,32.71,75502.2,0.0,-0.99984,0.0,0.03619]
[1779494198974,32.71,75502.22,0.0,-0.99984,0.0,0.03619]
[1779494199074,32.71,75502.22,0.0,-0.99984,0.0,0.03619]
[1779494205345,32.71,75502.09,0.0,-0.99984,0.0,0.03618]
[1779494210380,32.71,75502.07,0.0,-0.99984,0.0,0.03618]
[1779494215415,32.71,75500.99,0.0,-0.99984,0.0,0.03611]
[1779494217037,32.71,75501.2,0.0,-0.99984,0.0,0.03612]
[1779494217228,32.71,75501.2,0.0,-0.99984,0.0,0.03612]
[1779494217351,32.71,75501.2,0.0,-0.99984,0.0,0.03612]
[1779494217474,32.71,75501.2,0.0,-0.99984,0.0,0.03612]
[1779494217568,32.71,75501.29,0.0,-0.99984,0.0,0.03613]
[1779494221457,32.71,75490.33,0.0,-0.99985,0.0,0.03541]
[1779494222464,32.71,75475.43,0.0,-0.99985,0.0,0.03445]
[1779494223471,32.71,75475.52,0.0,-0.99985,0.0,0.03445]
[1779494224477,32.71,75478.6,0.0,-0.99985,0.0,0.03465]
[1779494226275,32.71,75479.8,0.0,-0.99985,0.0,0.03473]
[1779494226475,32.71,75479.8,0.0,-0.99985,0.0,0.03473]
[1779494228506,32.71,75471.47,0.0,-0.99985,0.0,0.0342]
[1779494229750,32.71,75471.47,0.0,-0.99985,0.0,0.0342]
[1779494229754,32.71,75471.09,0.0,-0.99985,0.0,0.03417]
[1779494229974,32.71,75471.09,0.0,-0.99985,0.0,0.03417]
[1779494230520,32.71,75467.95,0.0,-0.99985,0.0,0.03398]
[1779494233372,32.71,75466.93,0.0,-0.99985,0.0,0.03391]
[1779494233473,32.71,75466.93,0.0,-0.99985,0.0,0.03391]
[1779494236160,32.71,75466.05,0.0,-0.99986,0.0,0.03386]
[1779494239582,32.71,75475.85,0.0,-0.99985,0.0,0.03448]
[1779494240590,32.71,75479.03,0.0,-0.99985,0.0,0.03468]
[1779494241201,32.71,75479.03,0.0,-0.99985,0.0,0.03468]
[1779494241223,32.71,75479.03,0.0,-0.99985,0.0,0.03468]
[1779494241412,32.71,75479.03,0.0,-0.99985,0.0,0.03468]
[1779494241474,32.71,75479.03,0.0,-0.99985,0.0,0.03468]
[1779494241597,32.71,75479.74,0.0,-0.99985,0.0,0.03472]
[1779494243611,32.71,75475.36,0.0,-0.99985,0.0,0.03444]
[1779494247336,32.71,75475.37,0.0,-0.99985,0.0,0.03444]
[1779494247472,32.71,75475.37,0.0,-0.99985,0.0,0.03444]
[1779494252358,32.71,75473.41,0.0,-0.99985,0.0,0.03425]
[1779494252473,32.71,75473.41,0.0,-0.99985,0.0,0.03425]
[1779494252585,32.71,75473.41,0.0,-0.99985,0.0,0.03425]
[1779494252723,32.71,75473.41,0.0,-0.99985,0.0,0.03425]
[1779494252823,32.71,75472.45,0.0,-0.99985,0.0,0.03419]
[1779494255695,32.71,75478.73,0.0,-0.99985,0.0,0.03459]
[1779494255923,32.71,75478.73,0.0,-0.99985,0.0,0.03459]
[1779494255972,32.71,75478.73,0.0,-0.99985,0.0,0.03459]
[1779494258716,32.71,75482.04,0.0,-0.99985,0.0,0.0348]
[1779494262744,32.71,75487.0,0.0,-0.99985,0.0,0.03512]
[1779494263428,32.71,75487.0,0.0,-0.99985,0.0,0.03512]
[1779494263472,32.71,75487.0,0.0,-0.99985,0.0,0.03512]
[1779494263965,32.71,75488.6,0.0,-0.99985,0.0,0.03522]
[1779494263972,32.71,75488.6,0.0,-0.99985,0.0,0.03522]
[1779494264758,32.71,75488.4,0.0,-0.99985,0.0,0.03521]
[1779494269758,32.71,75488.76,0.0,-0.99985,0.0,0.03523]
[1779494269974,32.71,75488.76,0.0,-0.99985,0.0,0.03523]
[1779494275557,32.71,75489.51,0.0,-0.99985,0.0,0.03528]
[1779494275726,32.71,75489.51,0.0,-0.99985,0.0,0.03528]
[1779494276252,32.71,75489.64,0.0,-0.99985,0.0,0.03529]
[1779494276472,32.71,75489.64,0.0,-0.99985,0.0,0.03529]
[1779494276526,32.71,75489.64,0.0,-0.99985,0.0,0.03529]
[1779494282886,32.71,75491.65,0.0,-0.99985,0.0,0.03542]
[1779494284323,32.71,75491.65,0.0,-0.99985,0.0,0.03542]
[1779494284473,32.71,75491.65,0.0,-0.99985,0.0,0.03542]
[1779494284562,32.71,75495.2,0.0,-0.99985,0.0,0.03565]
[1779494285306,32.71,75495.2,0.0,-0.99985,0.0,0.03565]
[1779494290955,32.71,75492.46,0.0,-0.99985,0.0,0.03547]
[1779494292499,32.71,75492.46,0.0,-0.99985,0.0,0.03547]
[1779494292725,32.71,75492.46,0.0,-0.99985,0.0,0.03547]
[1779494293202,32.71,75493.96,0.0,-0.99985,0.0,0.03557]
[1779494293222,32.71,75493.96,0.0,-0.99985,0.0,0.03557]
[1779494293303,32.71,75493.97,0.0,-0.99985,0.0,0.03557]
[1779494299456,32.71,75492.67,0.0,-0.99985,0.0,0.03549]
[1779494299473,32.71,75492.67,0.0,-0.99985,0.0,0.03549]
[1779494305053,32.71,75492.45,0.0,-0.99985,0.0,0.03547]
[1779494311095,32.71,75495.0,0.0,-0.99985,0.0,0.03556]
[1779494312211,32.71,75495.0,0.0,-0.99985,0.0,0.03556]
[1779494312222,32.71,75495.0,0.0,-0.99985,0.0,0.03556]
[1779494313220,32.71,75493.5,0.0,-0.99985,0.0,0.03547]
[1779494313448,32.71,75493.5,0.0,-0.99985,0.0,0.03547]
[1779494313532,32.71,75494.22,0.0,-0.99985,0.0,0.03551]
[1779494316388,32.71,75495.65,0.0,-0.99985,0.0,0.03561]
[1779494316473,32.71,75495.65,0.0,-0.99985,0.0,0.03561]
[1779494322175,32.71,75494.24,0.0,-0.99985,0.0,0.03551]
[1779494324189,32.71,75497.13,0.0,-0.99985,0.0,0.0357]
[1779494325797,32.71,75497.13,0.0,-0.99985,0.0,0.0357]
[1779494325972,32.71,75496.6,0.0,-0.99985,0.0,0.03567]
[1779494326615,32.71,75496.6,0.0,-0.99985,0.0,0.03567]
[1779494326723,32.71,75496.6,0.0,-0.99985,0.0,0.03567]
[1779494326770,32.71,75496.64,0.0,-0.99985,0.0,0.03567]
[1779494332251,32.71,75496.01,0.0,-0.99985,0.0,0.03563]
[1779494333215,32.71,75496.01,0.0,-0.99985,0.0,0.03563]
[1779494333222,32.71,75496.01,0.0,-0.99985,0.0,0.03563]
[1779494338982,32.71,75495.77,0.0,-0.99985,0.0,0.03561]
[1779494339227,32.71,75495.77,0.0,-0.99985,0.0,0.03561]
[1779494339441,32.71,75495.77,0.0,-0.99985,0.0,0.03561]
[1779494339477,32.71,75495.77,0.0,-0.99985,0.0,0.03561]
[1779494339576,32.71,75495.2,0.0,-0.99985,0.0,0.03558]
[1779494344810,32.71,75494.14,0.0,-0.99985,0.0,0.03551]
[1779494344973,32.71,75492.64,0.0,-0.99985,0.0,0.03541]
[1779494345338,32.71,75488.21,0.0,-0.99985,0.0,0.03512]
[1779494347352,32.71,75485.86,0.0,-0.99985,0.0,0.03497]
[1779494349094,32.71,75485.16,0.0,-0.99985,0.0,0.03493]
[1779494349227,32.71,75485.16,0.0,-0.99985,0.0,0.03493]
[1779494349582,32.71,75485.16,0.0,-0.99985,0.0,0.03493]
[1779494349728,32.71,75485.16,0.0,-0.99985,0.0,0.03493]
[1779494349789,32.71,75483.44,0.0,-0.99985,0.0,0.03481]
[1779494355408,32.71,75482.5,0.0,-0.99985,0.0,0.03475]
[1779494357422,32.71,75473.92,0.0,-0.99985,0.0,0.03421]
[1779494358429,32.71,75467.82,0.0,-0.99986,0.0,0.03382]
[1779494359645,32.71,75467.82,0.0,-0.99986,0.0,0.03382]
[1779494359724,32.71,75467.82,0.0,-0.99986,0.0,0.03382]
[1779494367492,32.71,75463.73,0.0,-0.99986,0.0,0.03357]
[1779494368516,32.71,75463.73,0.0,-0.99986,0.0,0.03357]
[1779494368724,32.71,75463.73,0.0,-0.99986,0.0,0.03357]
[1779494370739,32.71,75466.34,0.0,-0.99986,0.0,0.03373]
[1779494370834,32.71,75466.53,0.0,-0.99986,0.0,0.03374]
[1779494370972,32.71,75466.53,0.0,-0.99986,0.0,0.03374]
[1779494372527,32.71,75463.15,0.0,-0.99986,0.0,0.03346]
[1779494373064,32.71,75463.15,0.0,-0.99986,0.0,0.03346]
[1779494373222,32.71,75463.15,0.0,-0.99986,0.0,0.03346]
[1779494375548,32.71,75458.85,0.0,-0.99986,0.0,0.0332]
[1779494378028,32.71,75458.89,0.0,-0.99986,0.0,0.0332]
[1779494378223,32.71,75458.89,0.0,-0.99986,0.0,0.0332]
[1779494378916,32.71,75458.89,0.0,-0.99986,0.0,0.0332]
[1779494378972,32.71,75458.89,0.0,-0.99986,0.0,0.0332]
[1779494379017,32.71,75458.78,0.0,-0.99986,0.0,0.03319]
[1779494381979,32.71,75457.58,0.0,-0.99986,0.0,0.03312]
[1779494382222,32.71,75457.98,0.0,-0.99986,0.0,0.03314]
[1779494385985,32.71,75458.35,0.0,-0.99986,0.0,0.03317]
[1779494386222,32.71,75457.18,0.0,-0.99986,0.0,0.03309]
[1779494386939,32.71,75457.18,0.0,-0.99986,0.0,0.03309]
[1779494386972,32.71,75457.18,0.0,-0.99986,0.0,0.03309]
[1779494386652,32.71,75458.13,0.0,-0.99986,0.0,0.03315]
[1779494391687,32.71,75458.43,0.0,-0.99986,0.0,0.03317]
[1779494394055,32.71,75458.51,0.0,-0.99986,0.0,0.03318]
[1779494394223,32.71,75458.51,0.0,-0.99986,0.0,0.03318]
[1779494396152,32.71,75457.13,0.0,-0.99986,0.0,0.03309]
[1779494396222,32.71,75457.13,0.0,-0.99986,0.0,0.03309]
[1779494396722,32.71,75455.18,0.0,-0.99986,0.0,0.03297]
[1779494399791,32.71,75454.8,0.0,-0.99986,0.0,0.03295]
[1779494399977,32.71,75454.8,0.0,-0.99986,0.0,0.03295]
[1779494402736,32.71,75468.25,0.0,-0.99986,0.0,0.03378]
[1779494402765,32.71,75472.4,0.0,-0.99985,0.0,0.03404]
[1779494403782,32.71,75472.4,0.0,-0.99985,0.0,0.03404]
[1779494403973,32.71,75472.4,0.0,-0.99985,0.0,0.03404]
[1779494403985,32.71,75471.67,0.0,-0.99985,0.0,0.03399]
[1779494406803,32.71,75483.35,0.0,-0.99985,0.0,0.03474]
[1779494407667,32.71,75483.35,0.0,-0.99985,0.0,0.03474]
[1779494407722,32.71,75483.35,0.0,-0.99985,0.0,0.03474]
[1779494407810,32.71,75483.47,0.0,-0.99985,0.0,0.03474]
[1779494409824,32.71,75487.63,0.0,-0.99985,0.0,0.03501]
[1779494410831,32.71,75490.9,0.0,-0.99985,0.0,0.03522]
[1779494411843,32.71,75490.9,0.0,-0.99985,0.0,0.03522]
[1779494411974,32.71,75490.9,0.0,-0.99985,0.0,0.03522]
[1779494412459,32.71,75491.26,0.0,-0.99985,0.0,0.03525]
[1779494412472,32.71,75491.26,0.0,-0.99985,0.0,0.03525]
[1779494412847,32.71,75490.67,0.0,-0.99985,0.0,0.03521]
[1779494413854,32.71,75478.67,0.0,-0.99985,0.0,0.03444]
[1779494414861,32.71,75472.83,0.0,-0.99985,0.0,0.03407]
[1779494415868,32.71,75468.08,0.0,-0.99986,0.0,0.03377]
[1779494416875,32.71,75471.14,0.0,-0.99985,0.0,0.03396]
[1779494417882,32.71,75465.82,0.0,-0.99986,0.0,0.03363]
[1779494418806,32.71,75465.82,0.0,-0.99986,0.0,0.03363]
[1779494418982,32.71,75465.82,0.0,-0.99986,0.0,0.03363]
[1779494418889,32.71,75463.63,0.0,-0.99986,0.0,0.03349]
[1779494419898,32.71,75461.23,0.0,-0.99986,0.0,0.03334]
[1779494420905,32.71,75456.51,0.0,-0.99986,0.0,0.03305]
[1779494422919,32.71,75455.37,0.0,-0.99986,0.0,0.03298]
[1779494423926,32.71,75447.03,0.0,-0.99986,0.0,0.03248]
[1779494424933,32.71,75450.85,0.0,-0.99986,0.0,0.03271]
[1779494425940,32.71,75449.62,0.0,-0.99986,0.0,0.03263]
[1779494427954,32.71,75445.54,0.0,-0.99986,0.0,0.03239]
[1779494429968,32.71,75440.46,0.0,-0.99986,0.0,0.03208]
[1779494430106,32.71,75440.46,0.0,-0.99986,0.0,0.03208]
[1779494430224,32.71,75440.46,0.0,-0.99986,0.0,0.03208]
[1779494430975,32.71,75444.38,0.0,-0.99986,0.0,0.03232]
[1779494431515,32.71,75444.38,0.0,-0.99986,0.0,0.03232]
[1779494431721,32.71,75444.38,0.0,-0.99986,0.0,0.03232]
[1779494431982,32.71,75446.55,0.0,-0.99986,0.0,0.03238]
[1779494433997,32.71,75442.67,0.0,-0.99986,0.0,0.03215]
[1779494434932,32.71,75442.67,0.0,-0.99986,0.0,0.03215]
[1779494434975,32.71,75442.67,0.0,-0.99986,0.0,0.03215]
[1779494435008,32.71,75444.04,0.0,-0.99986,0.0,0.03223]
[1779494437020,32.71,75439.39,0.0,-0.99986,0.0,0.03195]
[1779494439034,32.71,75436.3,0.0,-0.99986,0.0,0.03177]
[1779494440223,32.71,75434.17,0.0,-0.99986,0.0,0.03164]
[1779494441048,32.71,75437.02,0.0,-0.99986,0.0,0.03181]
[1779494441938,32.71,75437.02,0.0,-0.99986,0.0,0.03181]
[1779494441948,32.71,75437.02,0.0,-0.99986,0.0,0.03181]
[1779494442055,32.71,75438.26,0.0,-0.99986,0.0,0.03188]
[1779494446085,32.71,75435.65,0.0,-0.99986,0.0,0.03173]
[1779494447092,32.71,75432.11,0.0,-0.99987,0.0,0.03152]
[1779494451902,32.71,75430.19,0.0,-0.99987,0.0,0.03141]
[1779494451971,32.71,75430.19,0.0,-0.99987,0.0,0.03141]
[1779494456155,32.71,75443.94,0.0,-0.99986,0.0,0.03222]
[1779494457162,32.71,75445.77,0.0,-0.99986,0.0,0.03233]
[1779494458370,32.71,75445.77,0.0,-0.99986,0.0,0.03233]
[1779494458472,32.71,75445.77,0.0,-0.99986,0.0,0.03233]
[1779494458706,32.71,75441.81,0.0,-0.99986,0.0,0.0321]
[1779494459592,32.71,75441.81,0.0,-0.99986,0.0,0.0321]
[1779494459723,32.71,75441.81,0.0,-0.99986,0.0,0.0321]
[1779494459824,32.71,75433.25,0.0,-0.99987,0.0,0.03159]
[1779494460183,32.71,75429.96,0.0,-0.99987,0.0,0.0314]
[1779494462197,32.71,75436.25,0.0,-0.99986,0.0,0.03177]
[1779494463569,32.71,75436.25,0.0,-0.99986,0.0,0.03177]
[1779494463721,32.71,75436.25,0.0,-0.99986,0.0,0.03177]
[1779494463823,32.71,75440.37,0.0,-0.99986,0.0,0.03201]
[1779494464222,32.71,75440.37,0.0,-0.99986,0.0,0.03201]
[1779494464260,32.71,75442.93,0.0,-0.99986,0.0,0.03216]
[1779494466223,32.71,75444.6,0.0,-0.99986,0.0,0.03226]
[1779494467098,32.71,75444.6,0.0,-0.99986,0.0,0.03226]
[1779494466226,32.71,75447.64,0.0,-0.99986,0.0,0.03245]
[1779494467221,32.71,75447.64,0.0,-0.99986,0.0,0.03245]
[1779494467233,32.71,75446.88,0.0,-0.99986,0.0,0.0324]
[1779494469247,32.71,75443.19,0.0,-0.99986,0.0,0.03218]
[1779494470254,32.71,75437.66,0.0,-0.99986,0.0,0.03185]
[1779494471261,32.71,75431.11,0.0,-0.99987,0.0,0.03146]
[1779494472268,32.71,75427.41,0.0,-0.99987,0.0,0.03125]
[1779494473275,32.71,75430.44,0.0,-0.99987,0.0,0.03142]
[1779494477115,32.71,75429.2,0.0,-0.99987,0.0,0.03135]
[1779494477222,32.71,75428.97,0.0,-0.99987,0.0,0.03134]
[1779494480326,32.71,75423.04,0.0,-0.99987,0.0,0.03099]
[1779494482341,32.71,75425.77,0.0,-0.99987,0.0,0.03115]
[1779494484032,32.71,75425.77,0.0,-0.99987,0.0,0.03115]
[1779494483349,32.71,75432.03,0.0,-0.99987,0.0,0.03152]
[1779494484224,32.71,75432.03,0.0,-0.99987,0.0,0.03152]
[1779494484355,32.71,75433.83,0.0,-0.99987,0.0,0.03162]
[1779494485362,32.71,75429.81,0.0,-0.99987,0.0,0.03139]
[1779494486369,32.71,75425.66,0.0,-0.99987,0.0,0.03115]
[1779494487376,32.71,75428.84,0.0,-0.99987,0.0,0.03133]
[1779494488380,32.71,75428.84,0.0,-0.99987,0.0,0.03133]
[1779494488472,32.71,75428.84,0.0,-0.99987,0.0,0.03133]
[1779494492705,32.71,75426.14,0.0,-0.99987,0.0,0.03111]
[1779494492721,32.71,75426.14,0.0,-0.99987,0.0,0.03111]
[1779494492804,32.71,75424.71,0.0,-0.99987,0.0,0.03102]
[1779494493418,32.71,75429.92,0.0,-0.99987,0.0,0.03133]
[1779494494425,32.71,75433.18,0.0,-0.99987,0.0,0.03152]
[1779494495432,32.71,75435.83,0.0,-0.99986,0.0,0.03167]
[1779494496712,32.71,75435.83,0.0,-0.99986,0.0,0.03167]
[1779494496723,32.71,75435.83,0.0,-0.99986,0.0,0.03167]
[1779494496813,32.71,75435.87,0.0,-0.99986,0.0,0.03168]
[1779494498879,32.71,75436.22,0.0,-0.99986,0.0,0.0317]
[1779494498973,32.71,75436.22,0.0,-0.99986,0.0,0.0317]
[1779494498980,32.71,75439.12,0.0,-0.99986,0.0,0.03187]
[1779494501585,32.71,75440.97,0.0,-0.99986,0.0,0.03198]
[1779494501664,32.71,75453.16,0.0,-0.99986,0.0,0.03271]
[1779494502482,32.71,75464.47,0.0,-0.99986,0.0,0.0334]
[1779494503489,32.71,75465.06,0.0,-0.99986,0.0,0.03344]
[1779494504982,32.71,75459.28,0.0,-0.99986,0.0,0.03308]
[1779494506236,32.71,75458.6,0.0,-0.99986,0.0,0.03304]
[1779494506473,32.71,75458.6,0.0,-0.99986,0.0,0.03304]
[1779494506510,32.71,75459.33,0.0,-0.99986,0.0,0.03309]
[1779494508036,32.71,75459.33,0.0,-0.99986,0.0,0.03309]
[1779494508225,32.71,75459.13,0.0,-0.99986,0.0,0.03307]
[1779494513361,32.71,75457.18,0.0,-0.99986,0.0,0.03295]
[1779494513472,32.71,75457.18,0.0,-0.99986,0.0,0.03295]
[1779494513559,32.71,75458.92,0.0,-0.99986,0.0,0.03306]
[1779494515150,32.71,75458.92,0.0,-0.99986,0.0,0.03306]
[1779494515222,32.71,75459.42,0.0,-0.99986,0.0,0.03309]
[1779494519042,32.71,75459.99,0.0,-0.99986,0.0,0.03313]
[1779494519129,32.71,75460.46,0.0,-0.99986,0.0,0.03316]
[1779494519223,32.71,75460.46,0.0,-0.99986,0.0,0.03316]
[1779494519601,32.71,75458.34,0.0,-0.99986,0.0,0.03303]
[1779494520608,32.71,75452.25,0.0,-0.99986,0.0,0.03265]
[1779494521304,32.71,75452.25,0.0,-0.99986,0.0,0.03265]
[1779494521473,32.71,75452.25,0.0,-0.99986,0.0,0.03265]
[1779494521615,32.71,75449.85,0.0,-0.99986,0.0,0.03251]
[1779494522621,32.71,75452.92,0.0,-0.99986,0.0,0.03269]
[1779494524636,32.71,75456.92,0.0,-0.99986,0.0,0.03294]
[1779494525921,32.71,75456.92,0.0,-0.99986,0.0,0.03294]
[1779494525973,32.71,75456.92,0.0,-0.99986,0.0,0.03294]
[1779494526765,32.71,75456.52,0.0,-0.99986,0.0,0.03291]
[1779494526976,32.71,75456.52,0.0,-0.99986,0.0,0.03291]
[1779494527078,32.71,75455.4,0.0,-0.99986,0.0,0.03285]
[1779494529671,32.71,75458.71,0.0,-0.99986,0.0,0.03305]
[1779494530356,32.71,75458.71,0.0,-0.99986,0.0,0.03305]
[1779494530472,32.71,75458.71,0.0,-0.99986,0.0,0.03305]
[1779494533818,32.71,75457.26,0.0,-0.99986,0.0,0.03296]
[1779494533972,32.71,75457.26,0.0,-0.99986,0.0,0.03296]
[1779494534028,32.71,75453.73,0.0,-0.99986,0.0,0.03274]
[1779494534706,32.71,75450.61,0.0,-0.99986,0.0,0.03255]
[1779494535374,32.71,75450.61,0.0,-0.99986,0.0,0.03255]
[1779494535473,32.71,75450.61,0.0,-0.99986,0.0,0.03255]
[1779494540748,32.71,75446.85,0.0,-0.99986,0.0,0.03233]
[1779494541955,32.71,75446.85,0.0,-0.99986,0.0,0.03233]
[1779494541971,32.71,75446.85,0.0,-0.99986,0.0,0.03233]
[1779494542057,32.71,75443.92,0.0,-0.99986,0.0,0.03215]
[1779494542769,32.71,75463.57,0.0,-0.99986,0.0,0.03335]
[1779494543454,32.71,75463.57,0.0,-0.99986,0.0,0.03335]
[1779494543773,32.71,75488.1,0.0,-0.99985,0.0,0.03489]
[1779494544780,32.71,75485.62,0.0,-0.99985,0.0,0.03473]
[1779494545786,32.71,75483.24,0.0,-0.99985,0.0,0.03458]
[1779494546250,32.71,75483.24,0.0,-0.99985,0.0,0.03458]
[1779494546794,32.71,75482.13,0.0,-0.99985,0.0,0.03451]
[1779494550822,32.71,75479.85,0.0,-0.99985,0.0,0.03437]
[1779494553843,32.71,75481.37,0.0,-0.99985,0.0,0.03439]
[1779494554645,32.71,75481.37,0.0,-0.99985,0.0,0.03439]
[1779494554721,32.71,75481.37,0.0,-0.99985,0.0,0.03439]
[1779494557871,32.71,75475.73,0.0,-0.99985,0.0,0.03403]
[1779494558632,32.71,75475.73,0.0,-0.99985,0.0,0.03403]
[1779494558723,32.71,75475.73,0.0,-0.99985,0.0,0.03403]
[1779494558878,32.71,75475.9,0.0,-0.99985,0.0,0.03404]
[1779494560333,32.71,75475.06,0.0,-0.99985,0.0,0.03399]
[1779494560478,32.71,75475.06,0.0,-0.99985,0.0,0.03399]
[1779494565662,32.71,75474.63,0.0,-0.99985,0.0,0.03396]
[1779494565725,32.71,75474.63,0.0,-0.99985,0.0,0.03396]
[1779494567702,32.71,75474.84,0.0,-0.99985,0.0,0.03398]
[1779494567720,32.71,75474.84,0.0,-0.99985,0.0,0.03398]
[1779494567941,32.71,75477.19,0.0,-0.99985,0.0,0.03413]
[1779494568948,32.71,75479.1,0.0,-0.99985,0.0,0.03425]
[1779494573365,32.71,75478.1,0.0,-0.99985,0.0,0.03418]
[1779494573472,32.71,75478.1,0.0,-0.99985,0.0,0.03418]
[1779494574215,32.71,75478.1,0.0,-0.99985,0.0,0.03418]
[1779494574216,32.71,75473.04,0.0,-0.99985,0.0,0.03386]
[1779494574992,32.71,75473.49,0.0,-0.99985,0.0,0.03389]
[1779494576889,32.71,75473.91,0.0,-0.99985,0.0,0.03392]
[1779494576978,32.71,75473.91,0.0,-0.99985,0.0,0.03392]
[1779494578187,32.71,75473.25,0.0,-0.99985,0.0,0.03388]
[1779494578221,32.71,75473.25,0.0,-0.99985,0.0,0.03388]
[1779494579022,32.71,75486.33,0.0,-0.99985,0.0,0.03471]
[1779494580034,32.71,75494.07,0.0,-0.99985,0.0,0.03521]
[1779494581037,32.71,75497.1,0.0,-0.99985,0.0,0.0354]
[1779494583065,32.71,75509.42,0.0,-0.99984,0.0,0.03622]
[1779494584067,32.71,75516.92,0.0,-0.99984,0.0,0.03672]
[1779494585074,32.71,75517.15,0.0,-0.99984,0.0,0.03673]
[1779494586083,32.71,75516.17,0.0,-0.99984,0.0,0.03667]
[1779494587090,32.71,75519.27,0.0,-0.99984,0.0,0.03688]
[1779494588097,32.71,75524.86,0.0,-0.99984,0.0,0.03726]
[1779494590111,32.71,75519.83,0.0,-0.99984,0.0,0.03692]
[1779494592125,32.71,75515.26,0.0,-0.99984,0.0,0.03661]
[1779494593132,32.71,75508.52,0.0,-0.99984,0.0,0.03616]
[1779494594908,32.71,75509.33,0.0,-0.99984,0.0,0.03621]
[1779494594987,32.71,75509.33,0.0,-0.99984,0.0,0.03621]
[1779494595146,32.71,75509.06,0.0,-0.99984,0.0,0.03619]
[1779494598167,32.71,75511.04,0.0,-0.99984,0.0,0.03632]
[1779494598879,32.71,75511.04,0.0,-0.99984,0.0,0.03632]
[1779494598974,32.71,75511.04,0.0,-0.99984,0.0,0.03632]
[1779494599174,32.71,75519.42,0.0,-0.99984,0.0,0.03689]
[1779494601109,32.71,75520.32,0.0,-0.99984,0.0,0.03695]
[1779494601221,32.71,75520.32,0.0,-0.99984,0.0,0.03695]
[1779494601190,32.71,75520.1,0.0,-0.99984,0.0,0.03693]
[1779494603312,32.71,75520.19,0.0,-0.99984,0.0,0.03694]
[1779494603471,32.71,75520.19,0.0,-0.99984,0.0,0.03694]
[1779494604211,32.71,75519.62,0.0,-0.99984,0.0,0.0369]
[1779494606650,32.71,75520.42,0.0,-0.99984,0.0,0.03696]
[1779494606728,32.71,75520.42,0.0,-0.99984,0.0,0.03696]
[1779494608239,32.71,75527.62,0.0,-0.99984,0.0,0.03745]
[1779494609246,32.71,75531.65,0.0,-0.99984,0.0,0.03772]
[1779494612072,32.71,75531.75,0.0,-0.99984,0.0,0.03765]
[1779494612221,32.71,75531.75,0.0,-0.99984,0.0,0.03765]
[1779494612267,32.71,75534.47,0.0,-0.99984,0.0,0.03784]
[1779494615288,32.71,75536.26,0.0,-0.99984,0.0,0.03797]
[1779494620783,32.71,75537.04,0.0,-0.99984,0.0,0.03802]
[1779494621332,32.71,75543.98,0.0,-0.99983,0.0,0.03851]
[1779494622473,32.71,75543.98,0.0,-0.99983,0.0,0.03851]
[1779494622574,32.71,75544.3,0.0,-0.99983,0.0,0.03853]
[1779494625122,32.71,75543.37,0.0,-0.99983,0.0,0.03846]
[1779494625222,32.71,75543.37,0.0,-0.99983,0.0,0.03846]
[1779494625158,32.71,75546.82,0.0,-0.99983,0.0,0.03871]
[1779494625360,32.71,75550.27,0.0,-0.99983,0.0,0.03895]
[1779494628381,32.71,75544.6,0.0,-0.99983,0.0,0.03855]
[1779494629388,32.71,75541.66,0.0,-0.99983,0.0,0.03834]
[1779494631163,32.71,75541.66,0.0,-0.99983,0.0,0.03834]
[1779494631221,32.71,75541.66,0.0,-0.99983,0.0,0.03834]
[1779494633416,32.71,75538.58,0.0,-0.99984,0.0,0.03813]
[1779494635430,32.71,75534.72,0.0,-0.99984,0.0,0.03786]
[1779494636471,32.71,75534.72,0.0,-0.99984,0.0,0.03786]
[1779494637086,32.71,75534.72,0.0,-0.99984,0.0,0.03786]
[1779494637236,32.71,75534.72,0.0,-0.99984,0.0,0.03786]
[1779494637175,32.71,75533.78,0.0,-0.99984,0.0,0.03779]
[1779494640465,32.71,75530.91,0.0,-0.99984,0.0,0.0376]
[1779494641472,32.71,75524.84,0.0,-0.99984,0.0,0.03718]
[1779494642479,32.71,75510.25,0.0,-0.99984,0.0,0.03619]
[1779494643489,32.71,75504.91,0.0,-0.99985,0.0,0.03584]
[1779494645502,32.71,75502.89,0.0,-0.99985,0.0,0.03571]
[1779494646468,32.71,75502.89,0.0,-0.99985,0.0,0.03571]
[1779494646721,32.71,75502.89,0.0,-0.99985,0.0,0.03571]
[1779494648063,32.71,75502.89,0.0,-0.99985,0.0,0.03571]
[1779494648222,32.71,75502.89,0.0,-0.99985,0.0,0.03571]
[1779494648264,32.71,75503.21,0.0,-0.99985,0.0,0.03573]
[1779494650538,32.71,75511.6,0.0,-0.99984,0.0,0.03628]
[1779494651545,32.71,75515.95,0.0,-0.99984,0.0,0.03658]
[1779494654559,32.71,75517.04,0.0,-0.99984,0.0,0.03665]
[1779494654720,32.71,75517.04,0.0,-0.99984,0.0,0.03665]
[1779494657587,32.71,75513.13,0.0,-0.99984,0.0,0.03639]
[1779494658317,32.71,75513.13,0.0,-0.99984,0.0,0.03639]
[1779494658472,32.71,75513.13,0.0,-0.99984,0.0,0.03639]
[1779494658594,32.71,75508.44,0.0,-0.99984,0.0,0.03607]
[1779494661295,32.71,75507.49,0.0,-0.99985,0.0,0.03601]
[1779494661473,32.71,75506.52,0.0,-0.99985,0.0,0.03595]
[1779494661615,32.71,75506.28,0.0,-0.99985,0.0,0.03593]
[1779494663346,32.71,75507.02,0.0,-0.99985,0.0,0.03598]
[1779494663471,32.71,75507.02,0.0,-0.99985,0.0,0.03598]
[1779494667662,32.71,75495.32,0.0,-0.99985,0.0,0.03521]
[1779494668668,32.71,75488.33,0.0,-0.99985,0.0,0.03476]
[1779494671689,32.71,75490.42,0.0,-0.99985,0.0,0.03482]
[1779494672610,32.71,75490.42,0.0,-0.99985,0.0,0.03482]
[1779494672721,32.71,75490.42,0.0,-0.99985,0.0,0.03482]
[1779494676773,32.71,75490.95,0.0,-0.99985,0.0,0.03486]
[1779494676971,32.71,75490.95,0.0,-0.99985,0.0,0.03486]
[1779494677073,32.71,75491.51,0.0,-0.99985,0.0,0.03489]
[1779494680904,32.71,75492.65,0.0,-0.99985,0.0,0.03497]
[1779494680971,32.71,75492.65,0.0,-0.99985,0.0,0.03497]
[1779494686802,32.71,75494.16,0.0,-0.99985,0.0,0.03506]
[1779494687802,32.71,75506.89,0.0,-0.99985,0.0,0.0359]
[1779494688809,32.71,75507.4,0.0,-0.99985,0.0,0.03593]
[1779494689816,32.71,75496.49,0.0,-0.99985,0.0,0.03521]
[1779494690999,32.71,75496.49,0.0,-0.99985,0.0,0.03521]
[1779494691221,32.71,75496.49,0.0,-0.99985,0.0,0.03521]
[1779494691224,32.71,75492.9,0.0,-0.99985,0.0,0.03498]
[1779494693184,32.71,75493.62,0.0,-0.99985,0.0,0.03503]
[1779494693221,32.71,75493.62,0.0,-0.99985,0.0,0.03503]
[1779494693322,32.71,75493.26,0.0,-0.99985,0.0,0.03501]
[1779494698879,32.71,75494.34,0.0,-0.99985,0.0,0.03508]
[1779494700789,32.71,75494.31,0.0,-0.99985,0.0,0.03507]
[1779494700972,32.71,75494.31,0.0,-0.99985,0.0,0.03507]
[1779494702917,32.71,75502.16,0.0,-0.99985,0.0,0.03558]
[1779494704227,32.71,75502.16,0.0,-0.99985,0.0,0.03558]
[1779494704328,32.71,75499.16,0.0,-0.99985,0.0,0.03539]
[1779494704471,32.71,75499.16,0.0,-0.99985,0.0,0.03539]
[1779494706623,32.71,75501.11,0.0,-0.99985,0.0,0.03552]
[1779494706724,32.71,75501.11,0.0,-0.99985,0.0,0.03552]
[1779494706945,32.71,75502.07,0.0,-0.99985,0.0,0.03558]
[1779494709796,32.71,75500.42,0.0,-0.99985,0.0,0.03547]
[1779494709972,32.71,75500.42,0.0,-0.99985,0.0,0.03547]
[1779494716019,32.71,75501.99,0.0,-0.99985,0.0,0.03557]
[1779494716871,32.71,75501.99,0.0,-0.99985,0.0,0.03557]
[1779494716971,32.71,75501.99,0.0,-0.99985,0.0,0.03557]
[1779494718454,32.71,75500.5,0.0,-0.99985,0.0,0.03548]
[1779494718473,32.71,75500.5,0.0,-0.99985,0.0,0.03548]
[1779494719037,32.71,75500.45,0.0,-0.99985,0.0,0.03547]
[1779494724071,32.71,75498.56,0.0,-0.99985,0.0,0.03535]
[1779494726085,32.71,75504.27,0.0,-0.99985,0.0,0.03572]
[1779494726595,32.71,75504.27,0.0,-0.99985,0.0,0.03572]
[1779494726704,32.71,75504.27,0.0,-0.99985,0.0,0.03572]
[1779494726721,32.71,75504.27,0.0,-0.99985,0.0,0.03572]
[1779494731726,32.71,75501.28,0.0,-0.99985,0.0,0.03545]
[1779494731972,32.71,75501.28,0.0,-0.99985,0.0,0.03545]
[1779494733388,32.71,75500.61,0.0,-0.99985,0.0,0.03541]
[1779494733471,32.71,75500.61,0.0,-0.99985,0.0,0.03541]
[1779494734158,32.71,75501.02,0.0,-0.99985,0.0,0.03544]
[1779494735195,32.71,75501.02,0.0,-0.99985,0.0,0.03544]
[1779494735222,32.71,75501.02,0.0,-0.99985,0.0,0.03544]
[1779494735292,32.71,75508.59,0.0,-0.99985,0.0,0.03593]
[1779494736171,32.71,75511.91,0.0,-0.99984,0.0,0.03615]
[1779494738804,32.71,75511.38,0.0,-0.99984,0.0,0.03612]
[1779494739229,32.71,75525.76,0.0,-0.99984,0.0,0.03709]
[1779494740240,32.71,75522.72,0.0,-0.99984,0.0,0.03688]
[1779494742038,32.71,75522.02,0.0,-0.99984,0.0,0.03683]
[1779494745276,32.71,75518.24,0.0,-0.99984,0.0,0.03658]
[1779494750312,32.71,75517.53,0.0,-0.99984,0.0,0.03653]
[1779494757364,32.71,75517.37,0.0,-0.99984,0.0,0.03652]
[1779494758673,32.71,75517.37,0.0,-0.99984,0.0,0.03652]
[1779494758723,32.71,75517.37,0.0,-0.99984,0.0,0.03652]
[1779494762540,32.71,75518.28,0.0,-0.99984,0.0,0.03658]
[1779494762722,32.71,75518.28,0.0,-0.99984,0.0,0.03658]
[1779494763412,32.71,75518.07,0.0,-0.99984,0.0,0.03657]
[1779494763677,32.71,75518.07,0.0,-0.99984,0.0,0.03657]
[1779494763721,32.71,75518.07,0.0,-0.99984,0.0,0.03657]
[1779494770236,32.71,75517.39,0.0,-0.99984,0.0,0.03652]
[1779494770325,32.71,75510.83,0.0,-0.99984,0.0,0.03608]
[1779494770471,32.71,75510.83,0.0,-0.99984,0.0,0.03608]
[1779494771468,32.71,75505.47,0.0,-0.99985,0.0,0.03573]
[1779494774235,32.71,75505.94,0.0,-0.99985,0.0,0.03576]
[1779494774245,32.71,75519.42,0.0,-0.99984,0.0,0.03666]
[1779494774470,32.71,75519.42,0.0,-0.99984,0.0,0.03666]
[1779494774491,32.71,75524.5,0.0,-0.99984,0.0,0.037]
[1779494775799,32.71,75524.5,0.0,-0.99984,0.0,0.037]
[1779494775970,32.71,75524.5,0.0,-0.99984,0.0,0.037]
[1779494776072,32.71,75523.94,0.0,-0.99984,0.0,0.03696]
[1779494777114,32.71,75523.94,0.0,-0.99984,0.0,0.03696]
[1779494777221,32.71,75523.94,0.0,-0.99984,0.0,0.03696]
[1779494780213,32.71,75522.01,0.0,-0.99984,0.0,0.03683]
[1779494780539,32.71,75530.56,0.0,-0.99984,0.0,0.03741]
[1779494781546,32.71,75537.07,0.0,-0.99984,0.0,0.03786]
[1779494783444,32.71,75537.07,0.0,-0.99984,0.0,0.03786]
[1779494784116,32.71,75534.94,0.0,-0.99984,0.0,0.03772]
[1779494784217,32.71,75529.93,0.0,-0.99984,0.0,0.03737]
[1779494784569,32.71,75524.23,0.0,-0.99984,0.0,0.03698]
[1779494785576,32.71,75519.86,0.0,-0.99984,0.0,0.03669]
[1779494786583,32.71,75515.27,0.0,-0.99984,0.0,0.03638]
[1779494788597,32.71,75515.78,0.0,-0.99984,0.0,0.03641]
[1779494790234,32.71,75515.78,0.0,-0.99984,0.0,0.03641]
[1779494790324,32.71,75514.75,0.0,-0.99984,0.0,0.03634]
[1779494791618,32.71,75503.15,0.0,-0.99985,0.0,0.0355]
[1779494792899,32.71,75503.15,0.0,-0.99985,0.0,0.0355]
[1779494792960,32.71,75489.76,0.0,-0.99985,0.0,0.03463]
[1779494793632,32.71,75480.71,0.0,-0.99985,0.0,0.03406]
[1779494794639,32.71,75479.22,0.0,-0.99985,0.0,0.03396]
[1779494796112,32.71,75479.22,0.0,-0.99985,0.0,0.03396]
[1779494796185,32.71,75479.01,0.0,-0.99985,0.0,0.03395]
[1779494799475,32.71,75481.63,0.0,-0.99985,0.0,0.03412]
[1779494799721,32.71,75481.3,0.0,-0.99985,0.0,0.0341]
[1779494804534,32.71,75481.77,0.0,-0.99985,0.0,0.03413]
[1779494804725,32.71,75481.77,0.0,-0.99985,0.0,0.03413]
[1779494805214,32.71,75481.77,0.0,-0.99985,0.0,0.03413]
[1779494805223,32.71,75481.77,0.0,-0.99985,0.0,0.03413]
[1779494805263,32.71,75482.61,0.0,-0.99985,0.0,0.03418]
[1779494807855,32.71,75482.24,0.0,-0.99985,0.0,0.03416]
[1779494807971,32.71,75482.24,0.0,-0.99985,0.0,0.03416]
[1779494808072,32.71,75474.84,0.0,-0.99986,0.0,0.03369]
[1779494809325,32.71,75471.67,0.0,-0.99986,0.0,0.03349]
[1779494809809,32.71,75471.67,0.0,-0.99986,0.0,0.03349]
[1779494809972,32.71,75471.67,0.0,-0.99986,0.0,0.03349]
[1779494810073,32.71,75470.04,0.0,-0.99986,0.0,0.03339]
[1779494812765,32.71,75463.27,0.0,-0.99986,0.0,0.03298]
[1779494813772,32.71,75460.28,0.0,-0.99986,0.0,0.03279]
[1779494814570,32.71,75460.28,0.0,-0.99986,0.0,0.03279]
[1779494814720,32.71,75460.28,0.0,-0.99986,0.0,0.03279]
[1779494814780,32.71,75459.69,0.0,-0.99986,0.0,0.03276]
[1779494819814,32.71,75458.8,0.0,-0.99986,0.0,0.0327]
[1779494824004,32.71,75461.02,0.0,-0.99986,0.0,0.03284]
[1779494824221,32.71,75461.02,0.0,-0.99986,0.0,0.03284]
[1779494826129,32.71,75460.75,0.0,-0.99986,0.0,0.03282]
[1779494826221,32.71,75460.75,0.0,-0.99986,0.0,0.03282]
[1779494826287,32.71,75459.78,0.0,-0.99986,0.0,0.03276]
[1779494829406,32.71,75459.84,0.0,-0.99986,0.0,0.03277]
[1779494829470,32.71,75459.84,0.0,-0.99986,0.0,0.03277]
[1779494830891,32.71,75455.29,0.0,-0.99986,0.0,0.03249]
[1779494831981,32.71,75455.29,0.0,-0.99986,0.0,0.03249]
[1779494832224,32.71,75455.29,0.0,-0.99986,0.0,0.03249]
[1779494832285,32.71,75452.47,0.0,-0.99986,0.0,0.03232]
[1779494833058,32.71,75452.47,0.0,-0.99986,0.0,0.03232]
[1779494833221,32.71,75452.47,0.0,-0.99986,0.0,0.03232]
[1779494833224,32.71,75450.02,0.0,-0.99986,0.0,0.03217]
[1779494836933,32.71,75438.97,0.0,-0.99987,0.0,0.03152]
[1779494837815,32.71,75438.97,0.0,-0.99987,0.0,0.03152]
[1779494837976,32.71,75438.97,0.0,-0.99987,0.0,0.03152]
[1779494838043,32.71,75434.3,0.0,-0.99987,0.0,0.03125]
[1779494840963,32.71,75438.55,0.0,-0.99987,0.0,0.03149]
[1779494841968,32.71,75444.04,0.0,-0.99986,0.0,0.03182]
[1779494843213,32.71,75444.04,0.0,-0.99986,0.0,0.03182]
[1779494843222,32.71,75444.04,0.0,-0.99986,0.0,0.03182]
[1779494843438,32.71,75444.24,0.0,-0.99986,0.0,0.03183]
[1779494845996,32.71,75440.65,0.0,-0.99986,0.0,0.03162]
[1779494848501,32.71,75439.94,0.0,-0.99987,0.0,0.03158]
[1779494848720,32.71,75439.56,0.0,-0.99987,0.0,0.03155]
[1779494849019,32.71,75440.22,0.0,-0.99987,0.0,0.03159]
[1779494850225,32.71,75440.22,0.0,-0.99987,0.0,0.03159]
[1779494854409,32.71,75442.24,0.0,-0.99986,0.0,0.03164]
[1779494854474,32.71,75442.24,0.0,-0.99986,0.0,0.03164]
[1779494854515,32.71,75442.85,0.0,-0.99986,0.0,0.03168]
[1779494856069,32.71,75453.14,0.0,-0.99986,0.0,0.03229]
[1779494857143,32.71,75453.14,0.0,-0.99986,0.0,0.03229]
[1779494857222,32.71,75453.14,0.0,-0.99986,0.0,0.03229]
[1779494857323,32.71,75453.35,0.0,-0.99986,0.0,0.0323]
[1779494861253,32.71,75453.22,0.0,-0.99986,0.0,0.0323]
[1779494861474,32.71,75453.22,0.0,-0.99986,0.0,0.0323]
[1779494861487,32.71,75453.22,0.0,-0.99986,0.0,0.0323]
[1779494861354,32.71,75453.33,0.0,-0.99986,0.0,0.0323]
[1779494861722,32.71,75453.33,0.0,-0.99986,0.0,0.0323]
[1779494866139,32.71,75448.32,0.0,-0.99986,0.0,0.032]
[1779494867064,32.71,75448.32,0.0,-0.99986,0.0,0.032]
[1779494867158,32.71,75448.32,0.0,-0.99986,0.0,0.032]
[1779494867248,32.71,75443.27,0.0,-0.99986,0.0,0.0317]
[1779494871071,32.71,75442.55,0.0,-0.99986,0.0,0.03166]
[1779494871190,32.71,75447.96,0.0,-0.99986,0.0,0.03198]
[1779494872197,32.71,75454.13,0.0,-0.99986,0.0,0.03235]
[1779494874211,32.71,75454.86,0.0,-0.99986,0.0,0.0324]
[1779494876225,32.71,75459.55,0.0,-0.99986,0.0,0.03268]
[1779494877243,32.71,75459.55,0.0,-0.99986,0.0,0.03268]
[1779494877471,32.71,75459.55,0.0,-0.99986,0.0,0.03268]
[1779494882267,32.71,75464.26,0.0,-0.99986,0.0,0.03297]
[1779494886296,32.71,75456.75,0.0,-0.99986,0.0,0.03251]
[1779494887303,32.71,75456.55,0.0,-0.99986,0.0,0.0325]
[1779494887754,32.71,75456.55,0.0,-0.99986,0.0,0.0325]
[1779494887977,32.71,75456.55,0.0,-0.99986,0.0,0.0325]
[1779494888474,32.71,75456.55,0.0,-0.99986,0.0,0.0325]
[1779494888524,32.71,75456.13,0.0,-0.99986,0.0,0.03247]
[1779494888721,32.71,75456.13,0.0,-0.99986,0.0,0.03247]
[1779494893037,32.71,75458.63,0.0,-0.99986,0.0,0.03262]
[1779494893221,32.71,75458.63,0.0,-0.99986,0.0,0.03262]
[1779494893397,32.71,75458.63,0.0,-0.99986,0.0,0.03262]
[1779494893473,32.71,75458.63,0.0,-0.99986,0.0,0.03262]
[1779494893574,32.71,75460.5,0.0,-0.99986,0.0,0.03274]
[1779494894352,32.71,75465.55,0.0,-0.99986,0.0,0.03305]
[1779494897464,32.71,75465.62,0.0,-0.99986,0.0,0.03305]
[1779494897545,32.71,75465.62,0.0,-0.99986,0.0,0.03305]
[1779494897557,32.71,75464.29,0.0,-0.99986,0.0,0.03297]
[1779494897723,32.71,75464.29,0.0,-0.99986,0.0,0.03297]
[1779494897728,32.71,75464.29,0.0,-0.99986,0.0,0.03297]
[1779494897971,32.71,75464.29,0.0,-0.99986,0.0,0.03297]
[1779494900394,32.71,75467.55,0.0,-0.99986,0.0,0.03317]
[1779494904777,32.71,75466.45,0.0,-0.99986,0.0,0.0331]
[1779494904974,32.71,75466.45,0.0,-0.99986,0.0,0.0331]
[1779494905005,32.71,75466.45,0.0,-0.99986,0.0,0.0331]
[1779494905223,32.71,75466.45,0.0,-0.99986,0.0,0.0331]
[1779494905429,32.71,75465.5,0.0,-0.99986,0.0,0.03304]
[1779494907443,32.71,75471.25,0.0,-0.99986,0.0,0.0334]
[1779494909179,32.71,75471.68,0.0,-0.99986,0.0,0.03342]
[1779494909221,32.71,75471.68,0.0,-0.99986,0.0,0.03342]
[1779494909457,32.71,75471.81,0.0,-0.99986,0.0,0.03343]
[1779494910510,32.71,75471.81,0.0,-0.99986,0.0,0.03343]
[1779494910721,32.71,75473.08,0.0,-0.99986,0.0,0.03351]
[1779494916506,32.71,75476.24,0.0,-0.99986,0.0,0.03363]
[1779494917513,32.71,75479.44,0.0,-0.99985,0.0,0.03383]
[1779494918558,32.71,75479.44,0.0,-0.99985,0.0,0.03383]
[1779494918724,32.71,75478.22,0.0,-0.99986,0.0,0.03376]
[1779494918973,32.71,75478.22,0.0,-0.99986,0.0,0.03376]
[1779494919527,32.71,75478.16,0.0,-0.99986,0.0,0.03375]
[1779494920534,32.71,75482.53,0.0,-0.99985,0.0,0.03403]
[1779494921541,32.71,75485.46,0.0,-0.99985,0.0,0.03421]
[1779494925569,32.71,75481.09,0.0,-0.99985,0.0,0.03394]
[1779494926577,32.71,75475.94,0.0,-0.99986,0.0,0.03362]
[1779494927953,32.71,75474.76,0.0,-0.99986,0.0,0.03354]
[1779494927976,32.71,75474.76,0.0,-0.99986,0.0,0.03354]
[1779494928369,32.71,75474.76,0.0,-0.99986,0.0,0.03354]
[1779494928473,32.71,75474.76,0.0,-0.99986,0.0,0.03354]
[1779494928591,32.71,75474.35,0.0,-0.99986,0.0,0.03352]
[1779494931035,32.71,75476.53,0.0,-0.99986,0.0,0.03365]
[1779494931223,32.71,75476.53,0.0,-0.99986,0.0,0.03365]
[1779494932357,32.71,75475.48,0.0,-0.99986,0.0,0.03359]
[1779494932472,32.71,75475.48,0.0,-0.99986,0.0,0.03359]
[1779494932573,32.71,75475.48,0.0,-0.99986,0.0,0.03359]
[1779494934305,32.71,75477.21,0.0,-0.99986,0.0,0.0337]
[1779494934473,32.71,75477.21,0.0,-0.99986,0.0,0.0337]
[1779494934525,32.71,75481.07,0.0,-0.99985,0.0,0.03394]
[1779494934633,32.71,75485.14,0.0,-0.99985,0.0,0.03419]
[1779494938904,32.71,75484.33,0.0,-0.99985,0.0,0.03414]
[1779494938930,32.71,75489.79,0.0,-0.99985,0.0,0.03449]
[1779494939668,32.71,75492.81,0.0,-0.99985,0.0,0.03468]
[1779494942026,32.71,75491.99,0.0,-0.99985,0.0,0.03463]
[1779494949738,32.71,75486.22,0.0,-0.99985,0.0,0.03426]
[1779494950798,32.71,75486.22,0.0,-0.99985,0.0,0.03426]
[1779494950975,32.71,75486.22,0.0,-0.99985,0.0,0.03426]
[1779494951080,32.71,75486.22,0.0,-0.99985,0.0,0.03426]
[1779494951222,32.71,75486.22,0.0,-0.99985,0.0,0.03426]
[1779494951288,32.71,75485.07,0.0,-0.99985,0.0,0.03419]
[1779494953022,32.71,75484.77,0.0,-0.99985,0.0,0.03417]
[1779494955511,32.71,75484.99,0.0,-0.99985,0.0,0.03418]
[1779494955608,32.71,75484.99,0.0,-0.99985,0.0,0.03418]
[1779494955539,32.71,75484.78,0.0,-0.99985,0.0,0.03417]
[1779494955723,32.71,75484.78,0.0,-0.99985,0.0,0.03417]
[1779494955780,32.71,75486.06,0.0,-0.99985,0.0,0.03425]
[1779494956787,32.71,75492.28,0.0,-0.99985,0.0,0.03465]
[1779494958113,32.71,75492.28,0.0,-0.99985,0.0,0.03465]
[1779494958222,32.71,75492.28,0.0,-0.99985,0.0,0.03465]
[1779494958323,32.71,75496.72,0.0,-0.99985,0.0,0.03493]
[1779494960498,32.71,75497.07,0.0,-0.99985,0.0,0.03496]
[1779494960573,32.71,75497.11,0.0,-0.99985,0.0,0.03496]
[1779494960720,32.71,75497.11,0.0,-0.99985,0.0,0.03496]
[1779494961389,32.71,75497.11,0.0,-0.99985,0.0,0.03496]
[1779494961472,32.71,75497.11,0.0,-0.99985,0.0,0.03496]
[1779494961490,32.71,75500.4,0.0,-0.99985,0.0,0.03517]
[1779494965500,32.71,75498.71,0.0,-0.99985,0.0,0.03506]
[1779494965550,32.71,75499.95,0.0,-0.99985,0.0,0.03514]
[1779494965721,32.71,75499.95,0.0,-0.99985,0.0,0.03514]
[1779494966073,32.71,75499.95,0.0,-0.99985,0.0,0.03514]
[1779494966224,32.71,75499.95,0.0,-0.99985,0.0,0.03514]
[1779494966325,32.71,75503.41,0.0,-0.99985,0.0,0.03537]
[1779494971893,32.71,75503.56,0.0,-0.99985,0.0,0.0353]
[1779494975921,32.71,75510.35,0.0,-0.99985,0.0,0.03575]
[1779494977175,32.71,75510.35,0.0,-0.99985,0.0,0.03575]
[1779494977222,32.71,75510.35,0.0,-0.99985,0.0,0.03575]
[1779494977626,32.71,75510.35,0.0,-0.99985,0.0,0.03575]
[1779494977404,32.71,75513.36,0.0,-0.99985,0.0,0.03595]
[1779494977722,32.71,75513.36,0.0,-0.99985,0.0,0.03595]
[1779494981754,32.71,75513.55,0.0,-0.99985,0.0,0.03596]
[1779494981971,32.71,75513.55,0.0,-0.99985,0.0,0.03596]
[1779494985991,32.71,75518.85,0.0,-0.99984,0.0,0.03631]
[1779494987194,32.71,75518.85,0.0,-0.99984,0.0,0.03631]
[1779494987223,32.71,75518.85,0.0,-0.99984,0.0,0.03631]
[1779494987464,32.71,75518.85,0.0,-0.99984,0.0,0.03631]
[1779494987472,32.71,75518.85,0.0,-0.99984,0.0,0.03631]
[1779494987573,32.71,75518.02,0.0,-0.99984,0.0,0.03626]
[1779494989015,32.71,75521.86,0.0,-0.99984,0.0,0.03651]
[1779494990896,32.71,75522.93,0.0,-0.99984,0.0,0.03659]
[1779494990972,32.71,75522.93,0.0,-0.99984,0.0,0.03659]
[1779494991029,32.71,75522.1,0.0,-0.99984,0.0,0.03653]
[1779494992530,32.71,75522.1,0.0,-0.99984,0.0,0.03653]
[1779494992721,32.71,75522.34,0.0,-0.99984,0.0,0.03655]
[1779495000092,32.71,75516.55,0.0,-0.99984,0.0,0.03616]
[1779495001514,32.71,75516.55,0.0,-0.99984,0.0,0.03616]
[1779495001537,32.71,75515.05,0.0,-0.99984,0.0,0.03606]
[1779495001765,32.71,75515.05,0.0,-0.99984,0.0,0.03606]
[1779495001898,32.71,75515.05,0.0,-0.99984,0.0,0.03606]
[1779495001977,32.71,75515.05,0.0,-0.99984,0.0,0.03606]
[1779495002106,32.71,75513.85,0.0,-0.99985,0.0,0.03598]
[1779495005600,32.71,75513.71,0.0,-0.99985,0.0,0.03597]
[1779495006432,32.71,75512.91,0.0,-0.99985,0.0,0.03592]
[1779495006471,32.71,75512.91,0.0,-0.99985,0.0,0.03592]
[1779495007113,32.71,75513.94,0.0,-0.99985,0.0,0.03598]
[1779495007222,32.71,75513.94,0.0,-0.99985,0.0,0.03598]
[1779495007310,32.71,75512.98,0.0,-0.99985,0.0,0.03592]
[1779495009895,32.71,75514.25,0.0,-0.99984,0.0,0.03601]
[1779495009977,32.71,75514.25,0.0,-0.99984,0.0,0.03601]
[1779495014189,32.71,75509.2,0.0,-0.99985,0.0,0.03567]
[1779495015197,32.71,75496.25,0.0,-0.99985,0.0,0.03483]
[1779495016204,32.71,75494.01,0.0,-0.99985,0.0,0.03469]
[1779495018145,32.71,75494.01,0.0,-0.99985,0.0,0.03469]
[1779495018221,32.71,75494.01,0.0,-0.99985,0.0,0.03469]
[1779495018431,32.71,75494.01,0.0,-0.99985,0.0,0.03469]
[1779495018474,32.71,75494.01,0.0,-0.99985,0.0,0.03469]
[1779495018576,32.71,75493.9,0.0,-0.99985,0.0,0.03468]
[1779495024260,32.71,75486.85,0.0,-0.99985,0.0,0.03423]
[1779495025499,32.71,75486.85,0.0,-0.99985,0.0,0.03423]
[1779495025512,32.71,75484.19,0.0,-0.99985,0.0,0.03406]
[1779495025765,32.71,75484.19,0.0,-0.99985,0.0,0.03406]
[1779495026529,32.71,75475.73,0.0,-0.99986,0.0,0.03353]
[1779495027475,32.71,75475.73,0.0,-0.99986,0.0,0.03353]
[1779495027722,32.71,75470.5,0.0,-0.99986,0.0,0.03321]
[1779495031310,32.71,75476.22,0.0,-0.99986,0.0,0.03349]
[1779495032266,32.71,75476.22,0.0,-0.99986,0.0,0.03349]
[1779495032472,32.71,75476.22,0.0,-0.99986,0.0,0.03349]
[1779495032573,32.71,75481.36,0.0,-0.99985,0.0,0.03381]
[1779495032893,32.71,75481.36,0.0,-0.99985,0.0,0.03381]
[1779495032978,32.71,75481.36,0.0,-0.99985,0.0,0.03381]
[1779495035190,32.71,75479.79,0.0,-0.99986,0.0,0.03371]
[1779495035222,32.71,75479.79,0.0,-0.99986,0.0,0.03371]
[1779495035390,32.71,75479.79,0.0,-0.99986,0.0,0.03371]
[1779495035472,32.71,75479.79,0.0,-0.99986,0.0,0.03371]
[1779495035497,32.71,75473.07,0.0,-0.99986,0.0,0.0333]
[1779495037352,32.71,75471.96,0.0,-0.99986,0.0,0.03323]
[1779495041076,32.71,75472.71,0.0,-0.99986,0.0,0.03327]
[1779495041222,32.71,75472.71,0.0,-0.99986,0.0,0.03327]
[1779495041436,32.71,75472.71,0.0,-0.99986,0.0,0.03327]
[1779495041471,32.71,75472.71,0.0,-0.99986,0.0,0.03327]
[1779495041580,32.71,75471.42,0.0,-0.99986,0.0,0.03319]
[1779495045396,32.71,75470.78,0.0,-0.99986,0.0,0.03315]
[1779495045471,32.71,75470.78,0.0,-0.99986,0.0,0.03315]
[1779495045591,32.71,75470.78,0.0,-0.99986,0.0,0.03315]
[1779495045723,32.71,75470.78,0.0,-0.99986,0.0,0.03315]
[1779495045692,32.71,75470.19,0.0,-0.99986,0.0,0.03312]
[1779495051456,32.71,75470.15,0.0,-0.99986,0.0,0.03312]
[1779495052011,32.71,75470.15,0.0,-0.99986,0.0,0.03312]
[1779495052205,32.71,75470.15,0.0,-0.99986,0.0,0.03312]
[1779495052221,32.71,75470.15,0.0,-0.99986,0.0,0.03312]
[1779495052463,32.71,75469.47,0.0,-0.99986,0.0,0.03307]
[1779495057498,32.71,75470.3,0.0,-0.99986,0.0,0.03313]
[1779495060408,32.71,75469.72,0.0,-0.99986,0.0,0.03309]
[1779495060473,32.71,75469.72,0.0,-0.99986,0.0,0.03309]
[1779495060521,32.71,75470.32,0.0,-0.99986,0.0,0.03313]
[1779495061145,32.71,75470.32,0.0,-0.99986,0.0,0.03313]
[1779495061222,32.71,75470.32,0.0,-0.99986,0.0,0.03313]
[1779495063542,32.71,75467.04,0.0,-0.99986,0.0,0.03293]
[1779495065654,32.71,75466.61,0.0,-0.99986,0.0,0.0329]
[1779495065722,32.71,75466.61,0.0,-0.99986,0.0,0.0329]
[1779495066756,32.71,75465.36,0.0,-0.99986,0.0,0.03282]
[1779495066973,32.71,75464.26,0.0,-0.99986,0.0,0.03276]
[1779495067571,32.71,75462.94,0.0,-0.99986,0.0,0.03268]
[1779495068577,32.71,75454.92,0.0,-0.99986,0.0,0.03219]
[1779495069640,32.71,75454.92,0.0,-0.99986,0.0,0.03219]
[1779495069722,32.71,75454.92,0.0,-0.99986,0.0,0.03219]
[1779495069700,32.71,75451.19,0.0,-0.99986,0.0,0.03197]
[1779495072676,32.71,75452.36,0.0,-0.99986,0.0,0.03204]
[1779495072722,32.71,75452.36,0.0,-0.99986,0.0,0.03204]
[1779495072605,32.71,75454.06,0.0,-0.99986,0.0,0.03214]
[1779495073612,32.71,75458.1,0.0,-0.99986,0.0,0.03238]
[1779495074164,32.71,75458.1,0.0,-0.99986,0.0,0.03238]
[1779495074221,32.71,75458.1,0.0,-0.99986,0.0,0.03238]
[1779495074619,32.71,75460.04,0.0,-0.99986,0.0,0.0325]
[1779495075174,32.71,75460.04,0.0,-0.99986,0.0,0.0325]
[1779495075222,32.71,75460.04,0.0,-0.99986,0.0,0.0325]
[1779495075626,32.71,75462.95,0.0,-0.99986,0.0,0.03268]
[1779495076633,32.71,75465.91,0.0,-0.99986,0.0,0.03286]
[1779495079070,32.71,75465.42,0.0,-0.99986,0.0,0.03283]
[1779495079223,32.71,75465.42,0.0,-0.99986,0.0,0.03283]
[1779495080068,32.71,75466.13,0.0,-0.99986,0.0,0.03287]
[1779495080222,32.71,75466.13,0.0,-0.99986,0.0,0.03287]
[1779495080661,32.71,75466.16,0.0,-0.99986,0.0,0.03287]
[1779495082675,32.71,75469.65,0.0,-0.99986,0.0,0.03309]
[1779495083347,32.71,75469.65,0.0,-0.99986,0.0,0.03309]
[1779495083473,32.71,75469.65,0.0,-0.99986,0.0,0.03309]
[1779495083682,32.71,75471.44,0.0,-0.99986,0.0,0.0332]
[1779495084696,32.71,75473.77,0.0,-0.99986,0.0,0.03334]
[1779495085700,32.71,75476.65,0.0,-0.99986,0.0,0.03352]
[1779495086077,32.71,75476.65,0.0,-0.99986,0.0,0.03352]
[1779495086226,32.71,75476.65,0.0,-0.99986,0.0,0.03352]
[1779495086776,32.71,75476.65,0.0,-0.99986,0.0,0.03352]
[1779495086971,32.71,75478.03,0.0,-0.99986,0.0,0.0336]
[1779495087714,32.71,75477.59,0.0,-0.99986,0.0,0.03358]
[1779495089658,32.71,75477.43,0.0,-0.99986,0.0,0.03357]
[1779495089721,32.71,75477.43,0.0,-0.99986,0.0,0.03357]
[1779495093320,32.71,75477.72,0.0,-0.99986,0.0,0.03351]
[1779495093470,32.71,75477.72,0.0,-0.99986,0.0,0.03351]
[1779495093757,32.71,75482.94,0.0,-0.99985,0.0,0.03384]
[1779495094431,32.71,75482.94,0.0,-0.99985,0.0,0.03384]
[1779495094471,32.71,75482.94,0.0,-0.99985,0.0,0.03384]
[1779495094764,32.71,75485.37,0.0,-0.99985,0.0,0.03399]
[1779495095771,32.71,75489.88,0.0,-0.99985,0.0,0.03428]
[1779495096920,32.71,75490.21,0.0,-0.99985,0.0,0.0343]
[1779495096970,32.71,75490.21,0.0,-0.99985,0.0,0.0343]
[1779495097785,32.71,75492.6,0.0,-0.99985,0.0,0.03445]
[1779495098794,32.71,75487.37,0.0,-0.99985,0.0,0.03412]
[1779495099799,32.71,75485.97,0.0,-0.99985,0.0,0.03403]
[1779495101290,32.71,75485.97,0.0,-0.99985,0.0,0.03403]
[1779495101471,32.71,75485.97,0.0,-0.99985,0.0,0.03403]
[1779495106848,32.71,75486.02,0.0,-0.99985,0.0,0.03403]
[1779495107880,32.71,75486.02,0.0,-0.99985,0.0,0.03403]
[1779495107972,32.71,75486.02,0.0,-0.99985,0.0,0.03403]
[1779495112899,32.71,75484.58,0.0,-0.99985,0.0,0.03394]
[1779495116577,32.71,75483.46,0.0,-0.99985,0.0,0.03387]
[1779495116722,32.71,75483.46,0.0,-0.99985,0.0,0.03387]
[1779495116678,32.71,75487.14,0.0,-0.99985,0.0,0.0341]
[1779495118222,32.71,75486.15,0.0,-0.99985,0.0,0.03404]
[1779495118230,32.71,75486.5,0.0,-0.99985,0.0,0.03406]
[1779495119841,32.71,75486.5,0.0,-0.99985,0.0,0.03406]
[1779495119971,32.71,75486.5,0.0,-0.99985,0.0,0.03406]
[1779495121965,32.71,75492.71,0.0,-0.99985,0.0,0.03446]
[1779495123593,32.71,75492.71,0.0,-0.99985,0.0,0.03446]
[1779495123721,32.71,75492.71,0.0,-0.99985,0.0,0.03446]
[1779495127296,32.71,75491.41,0.0,-0.99985,0.0,0.03437]
[1779495127472,32.71,75491.41,0.0,-0.99985,0.0,0.03437]
[1779495127527,32.71,75491.23,0.0,-0.99985,0.0,0.03436]
[1779495132764,32.71,75491.47,0.0,-0.99985,0.0,0.03438]
[1779495132974,32.71,75491.45,0.0,-0.99985,0.0,0.03438]
[1779495138078,32.71,75490.84,0.0,-0.99985,0.0,0.03434]
[1779495139944,32.71,75492.5,0.0,-0.99985,0.0,0.03444]
[1779495140156,32.71,75495.85,0.0,-0.99985,0.0,0.03466]
[1779495142770,32.71,75496.67,0.0,-0.99985,0.0,0.03471]
[1779495144309,32.71,75495.63,0.0,-0.99985,0.0,0.03464]
[1779495144471,32.71,75495.63,0.0,-0.99985,0.0,0.03464]
[1779495144573,32.71,75495.5,0.0,-0.99985,0.0,0.03463]
[1779495147147,32.71,75481.09,0.0,-0.99986,0.0,0.03372]
[1779495147994,32.71,75481.09,0.0,-0.99986,0.0,0.03372]
[1779495148224,32.71,75481.09,0.0,-0.99986,0.0,0.03372]
[1779495148293,32.71,75475.03,0.0,-0.99986,0.0,0.03335]
[1779495151177,32.71,75469.69,0.0,-0.99986,0.0,0.03295]
[1779495152519,32.71,75469.69,0.0,-0.99986,0.0,0.03295]
[1779495152721,32.71,75469.69,0.0,-0.99986,0.0,0.03295]
[1779495156949,32.71,75468.21,0.0,-0.99986,0.0,0.03286]
[1779495156970,32.71,75468.21,0.0,-0.99986,0.0,0.03286]
[1779495161176,32.71,75465.7,0.0,-0.99986,0.0,0.0327]
[1779495161221,32.71,75465.7,0.0,-0.99986,0.0,0.0327]
[1779495161246,32.71,75466.24,0.0,-0.99986,0.0,0.03274]
[1779495166281,32.71,75467.45,0.0,-0.99986,0.0,0.03281]
[1779495167288,32.71,75461.16,0.0,-0.99986,0.0,0.03243]
[1779495168690,32.71,75461.16,0.0,-0.99986,0.0,0.03243]
[1779495168723,32.71,75461.16,0.0,-0.99986,0.0,0.03243]
[1779495168791,32.71,75453.33,0.0,-0.99986,0.0,0.03196]
[1779495169302,32.71,75453.9,0.0,-0.99986,0.0,0.03199]
[1779495172400,32.71,75454.04,0.0,-0.99986,0.0,0.032]
[1779495172470,32.71,75454.04,0.0,-0.99986,0.0,0.032]
[1779495174327,32.71,75451.37,0.0,-0.99986,0.0,0.03184]
[1779495174471,32.71,75451.37,0.0,-0.99986,0.0,0.03184]
[1779495174572,32.71,75451.53,0.0,-0.99986,0.0,0.03185]
[1779495180379,32.71,75452.29,0.0,-0.99986,0.0,0.0319]
[1779495183429,32.71,75443.21,0.0,-0.99987,0.0,0.03136]
[1779495184429,32.71,75436.01,0.0,-0.99987,0.0,0.03094]
[1779495185436,32.71,75431.0,0.0,-0.99987,0.0,0.03066]
[1779495186973,32.71,75430.65,0.0,-0.99987,0.0,0.03064]
[1779495190471,32.71,75424.7,0.0,-0.99987,0.0,0.0303]
[1779495192485,32.71,75429.41,0.0,-0.99987,0.0,0.03057]
[1779495193492,32.71,75426.67,0.0,-0.99987,0.0,0.03041]
[1779495195506,32.71,75423.94,0.0,-0.99987,0.0,0.03026]
[1779495196877,32.71,75423.94,0.0,-0.99987,0.0,0.03026]
[1779495196971,32.71,75422.86,0.0,-0.99987,0.0,0.03019]
[1779495197521,32.71,75422.05,0.0,-0.99987,0.0,0.03015]
[1779495198797,32.71,75422.05,0.0,-0.99987,0.0,0.03015]
[1779495198833,32.71,75418.75,0.0,-0.99987,0.0,0.02996]
[1779495198973,32.71,75418.75,0.0,-0.99987,0.0,0.02996]
[1779495199536,32.71,75413.94,0.0,-0.99987,0.0,0.02969]
[1779495200543,32.71,75406.8,0.0,-0.99988,0.0,0.0293]
[1779495201550,32.71,75407.82,0.0,-0.99988,0.0,0.02936]
[1779495204571,32.71,75401.98,0.0,-0.99988,0.0,0.02904]
[1779495206585,32.71,75397.83,0.0,-0.99988,0.0,0.02881]
[1779495207592,32.71,75382.85,0.0,-0.99988,0.0,0.02801]
[1779495208599,32.71,75380.46,0.0,-0.99988,0.0,0.02789]
[1779495211620,32.71,75376.56,0.0,-0.99988,0.0,0.02762]
[1779495213634,32.71,75370.29,0.0,-0.99988,0.0,0.0273]
[1779495215648,32.71,75377.94,0.0,-0.99988,0.0,0.02769]
[1779495216052,32.71,75377.94,0.0,-0.99988,0.0,0.02769]
[1779495216726,32.71,75377.94,0.0,-0.99988,0.0,0.02769]
[1779495222699,32.71,75378.72,0.0,-0.99988,0.0,0.02773]
[1779495224725,32.71,75379.87,0.0,-0.99988,0.0,0.02779]
[1779495225268,32.71,75378.44,0.0,-0.99988,0.0,0.02772]
[1779495225471,32.71,75378.44,0.0,-0.99988,0.0,0.02772]
[1779495225720,32.71,75377.19,0.0,-0.99988,0.0,0.02765]
[1779495230756,32.71,75377.23,0.0,-0.99988,0.0,0.02766]
[1779495235302,32.71,75378.71,0.0,-0.99988,0.0,0.02773]
[1779495235471,32.71,75378.71,0.0,-0.99988,0.0,0.02773]
[1779495236799,32.71,75385.0,0.0,-0.99988,0.0,0.02806]
[1779495238862,32.71,75386.69,0.0,-0.99988,0.0,0.02815]
[1779495238973,32.71,75386.07,0.0,-0.99988,0.0,0.02812]
[1779495239004,32.71,75386.07,0.0,-0.99988,0.0,0.02812]
[1779495239224,32.71,75386.07,0.0,-0.99988,0.0,0.02812]
[1779495239821,32.71,75384.83,0.0,-0.99988,0.0,0.02805]
[1779495242842,32.71,75379.5,0.0,-0.99988,0.0,0.02777]
[1779495244614,32.71,75378.21,0.0,-0.99988,0.0,0.02771]
[1779495244722,32.71,75378.21,0.0,-0.99988,0.0,0.02771]
[1779495244776,32.71,75378.21,0.0,-0.99988,0.0,0.02771]
[1779495244856,32.71,75378.02,0.0,-0.99988,0.0,0.0277]
[1779495244971,32.71,75378.02,0.0,-0.99988,0.0,0.0277]
[1779495245863,32.71,75381.24,0.0,-0.99988,0.0,0.02787]
[1779495247877,32.71,75377.99,0.0,-0.99988,0.0,0.0277]
[1779495251932,32.71,75369.12,0.0,-0.99988,0.0,0.02724]
[1779495252921,32.71,75355.03,0.0,-0.99989,0.0,0.02652]
[1779495253928,32.71,75361.38,0.0,-0.99989,0.0,0.02684]
[1779495254935,32.71,75356.72,0.0,-0.99989,0.0,0.02661]
[1779495255942,32.71,75353.22,0.0,-0.99989,0.0,0.02643]
[1779495257956,32.71,75360.86,0.0,-0.99989,0.0,0.02682]
[1779495261457,32.71,75360.17,0.0,-0.99989,0.0,0.02678]
[1779495261474,32.71,75360.17,0.0,-0.99989,0.0,0.02678]
[1779495261475,32.71,75360.78,0.0,-0.99989,0.0,0.02681]
[1779495262134,32.71,75360.78,0.0,-0.99989,0.0,0.02681]
[1779495262222,32.71,75360.78,0.0,-0.99989,0.0,0.02681]
[1779495262991,32.71,75356.33,0.0,-0.99989,0.0,0.02659]
[1779495265007,32.71,75352.57,0.0,-0.99989,0.0,0.0264]
[1779495266343,32.71,75352.57,0.0,-0.99989,0.0,0.0264]
[1779495266476,32.71,75352.57,0.0,-0.99989,0.0,0.0264]
[1779495266852,32.71,75352.57,0.0,-0.99989,0.0,0.0264]
[1779495266970,32.71,75352.57,0.0,-0.99989,0.0,0.0264]
[1779495266953,32.71,75351.93,0.0,-0.99989,0.0,0.02637]
[1779495269048,32.71,75347.71,0.0,-0.99989,0.0,0.02616]
[1779495274083,32.71,75346.39,0.0,-0.99989,0.0,0.02603]
[1779495274989,32.71,75346.39,0.0,-0.99989,0.0,0.02603]
[1779495275207,32.71,75346.39,0.0,-0.99989,0.0,0.02603]
[1779495275223,32.71,75346.39,0.0,-0.99989,0.0,0.02603]
[1779495275256,32.71,75345.84,0.0,-0.99989,0.0,0.02601]
[1779495279119,32.71,75343.18,0.0,-0.99989,0.0,0.02588]
[1779495280954,32.71,75343.18,0.0,-0.99989,0.0,0.02588]
[1779495281136,32.71,75354.05,0.0,-0.99989,0.0,0.02641]
[1779495282143,32.71,75368.56,0.0,-0.99988,0.0,0.02715]
[1779495283150,32.71,75371.27,0.0,-0.99988,0.0,0.02729]
[1779495284117,32.71,75371.27,0.0,-0.99988,0.0,0.02729]
[1779495284157,32.71,75372.49,0.0,-0.99988,0.0,0.02735]
[1779495289192,32.71,75372.89,0.0,-0.99988,0.0,0.02737]
[1779495292213,32.71,75370.2,0.0,-0.99988,0.0,0.02723]
[1779495294227,32.71,75373.34,0.0,-0.99988,0.0,0.02739]
[1779495296343,32.71,75372.73,0.0,-0.99988,0.0,0.02736]
[1779495296455,32.71,75372.73,0.0,-0.99988,0.0,0.02736]
[1779495296474,32.71,75372.73,0.0,-0.99988,0.0,0.02736]
[1779495296550,32.71,75372.74,0.0,-0.99988,0.0,0.02736]
[1779495300269,32.71,75379.38,0.0,-0.99988,0.0,0.02771]
[1779495301276,32.71,75383.45,0.0,-0.99988,0.0,0.02792]
[1779495303034,32.71,75383.88,0.0,-0.99988,0.0,0.02794]
[1779495303124,32.71,75383.88,0.0,-0.99988,0.0,0.02794]
[1779495303222,32.71,75383.88,0.0,-0.99988,0.0,0.02794]
[1779495303290,32.71,75383.56,0.0,-0.99988,0.0,0.02793]
[1779495304297,32.71,75388.65,0.0,-0.99988,0.0,0.0282]
[1779495306311,32.71,75380.64,0.0,-0.99988,0.0,0.02777]
[1779495307318,32.71,75375.15,0.0,-0.99988,0.0,0.02749]
[1779495308325,32.71,75375.31,0.0,-0.99988,0.0,0.0275]
[1779495310061,32.71,75374.71,0.0,-0.99988,0.0,0.02746]
[1779495310173,32.71,75374.71,0.0,-0.99988,0.0,0.02746]
[1779495310223,32.71,75374.71,0.0,-0.99988,0.0,0.02746]
[1779495310338,32.71,75373.32,0.0,-0.99988,0.0,0.02739]
[1779495314367,32.71,75368.36,0.0,-0.99989,0.0,0.02714]
[1779495316381,32.71,75370.0,0.0,-0.99988,0.0,0.02722]
[1779495318181,32.71,75369.24,0.0,-0.99988,0.0,0.02718]
[1779495318225,32.71,75369.24,0.0,-0.99988,0.0,0.02718]
[1779495318477,32.71,75369.24,0.0,-0.99988,0.0,0.02718]
[1779495318720,32.71,75369.24,0.0,-0.99988,0.0,0.02718]
[1779495318821,32.71,75363.76,0.0,-0.99989,0.0,0.0269]
[1779495322375,32.71,75364.31,0.0,-0.99989,0.0,0.02693]
[1779495322452,32.71,75364.31,0.0,-0.99989,0.0,0.02693]
[1779495322472,32.71,75364.31,0.0,-0.99989,0.0,0.02693]
[1779495322546,32.71,75363.35,0.0,-0.99989,0.0,0.02688]
[1779495323430,32.71,75356.27,0.0,-0.99989,0.0,0.02653]
[1779495324437,32.71,75351.71,0.0,-0.99989,0.0,0.0263]
[1779495325444,32.71,75347.94,0.0,-0.99989,0.0,0.02611]
[1779495326452,32.71,75342.41,0.0,-0.99989,0.0,0.02584]
[1779495327458,32.71,75329.51,0.0,-0.99989,0.0,0.02521]
[1779495328472,32.71,75329.05,0.0,-0.99989,0.0,0.02519]
[1779495329472,32.71,75338.71,0.0,-0.99989,0.0,0.02566]
[1779495330479,32.71,75342.95,0.0,-0.99989,0.0,0.02587]
[1779495333500,32.71,75351.23,0.0,-0.99989,0.0,0.02622]
[1779495334507,32.71,75349.72,0.0,-0.99989,0.0,0.02614]
[1779495336615,32.71,75348.61,0.0,-0.99989,0.0,0.02609]
[1779495336723,32.71,75348.61,0.0,-0.99989,0.0,0.02609]
[1779495336820,32.71,75352.0,0.0,-0.99989,0.0,0.02625]
[1779495337411,32.71,75352.0,0.0,-0.99989,0.0,0.02625]
[1779495337472,32.71,75352.0,0.0,-0.99989,0.0,0.02625]
[1779495342563,32.71,75357.05,0.0,-0.99989,0.0,0.02651]
[1779495343570,32.71,75360.32,0.0,-0.99989,0.0,0.02667]
[1779495345273,32.71,75360.39,0.0,-0.99989,0.0,0.02667]
[1779495345466,32.71,75360.39,0.0,-0.99989,0.0,0.02667]
[1779495345475,32.71,75360.39,0.0,-0.99989,0.0,0.02667]
[1779495345584,32.71,75358.25,0.0,-0.99989,0.0,0.02657]
[1779495349192,32.71,75356.73,0.0,-0.99989,0.0,0.02649]
[1779495349222,32.71,75356.73,0.0,-0.99989,0.0,0.02649]
[1779495349317,32.71,75356.73,0.0,-0.99989,0.0,0.02649]
[1779495349471,32.71,75356.73,0.0,-0.99989,0.0,0.02649]
[1779495349612,32.71,75355.62,0.0,-0.99989,0.0,0.02643]
[1779495353416,32.71,75356.43,0.0,-0.99989,0.0,0.02648]
[1779495353473,32.71,75356.43,0.0,-0.99989,0.0,0.02648]
[1779495353490,32.71,75356.43,0.0,-0.99989,0.0,0.02648]
[1779495353721,32.71,75356.43,0.0,-0.99989,0.0,0.02648]
[1779495353821,32.71,75357.82,0.0,-0.99989,0.0,0.02654]
[1779495357669,32.71,75363.3,0.0,-0.99989,0.0,0.02682]
[1779495359983,32.71,75364.83,0.0,-0.99989,0.0,0.0269]
[1779495360034,32.71,75366.22,0.0,-0.99989,0.0,0.02697]
[1779495360089,32.71,75366.22,0.0,-0.99989,0.0,0.02697]
[1779495360235,32.71,75366.22,0.0,-0.99989,0.0,0.02697]
[1779495361703,32.71,75378.72,0.0,-0.99988,0.0,0.02761]
[1779495362706,32.71,75383.55,0.0,-0.99988,0.0,0.02787]
[1779495364722,32.71,75389.5,0.0,-0.99988,0.0,0.02818]
[1779495366736,32.71,75393.9,0.0,-0.99988,0.0,0.02841]
[1779495368749,32.71,75404.2,0.0,-0.99988,0.0,0.02897]
[1779495369757,32.71,75408.78,0.0,-0.99988,0.0,0.02922]
[1779495370765,32.71,75411.9,0.0,-0.99987,0.0,0.02939]
[1779495372778,32.71,75404.99,0.0,-0.99988,0.0,0.02901]
[1779495373785,32.71,75402.75,0.0,-0.99988,0.0,0.02889]
[1779495375799,32.71,75399.7,0.0,-0.99988,0.0,0.02872]
[1779495377197,32.71,75397.92,0.0,-0.99988,0.0,0.02863]
[1779495377226,32.71,75397.92,0.0,-0.99988,0.0,0.02863]
[1779495377282,32.71,75397.92,0.0,-0.99988,0.0,0.02863]
[1779495377477,32.71,75397.92,0.0,-0.99988,0.0,0.02863]
[1779495377813,32.71,75397.77,0.0,-0.99988,0.0,0.02862]
[1779495379827,32.71,75392.14,0.0,-0.99988,0.0,0.02832]
[1779495380834,32.71,75387.1,0.0,-0.99988,0.0,0.02805]
[1779495382966,32.71,75389.21,0.0,-0.99988,0.0,0.02816]
[1779495384863,32.71,75401.36,0.0,-0.99988,0.0,0.02881]
[1779495385870,32.71,75406.87,0.0,-0.99988,0.0,0.02911]
[1779495388625,32.71,75406.3,0.0,-0.99988,0.0,0.02908]
[1779495388722,32.71,75406.3,0.0,-0.99988,0.0,0.02908]
[1779495388743,32.71,75406.3,0.0,-0.99988,0.0,0.02908]
[1779495388970,32.71,75406.3,0.0,-0.99988,0.0,0.02908]
[1779495389044,32.71,75406.41,0.0,-0.99988,0.0,0.02909]
[1779495393926,32.71,75403.06,0.0,-0.99988,0.0,0.02884]
[1779495395940,32.71,75406.53,0.0,-0.99988,0.0,0.02903]
[1779495396889,32.71,75406.53,0.0,-0.99988,0.0,0.02903]
[1779495396975,32.71,75406.53,0.0,-0.99988,0.0,0.02903]
[1779495397012,32.71,75406.53,0.0,-0.99988,0.0,0.02903]
[1779495397060,32.71,75408.06,0.0,-0.99988,0.0,0.02912]
[1779495397222,32.71,75408.06,0.0,-0.99988,0.0,0.02912]
[1779495399968,32.71,75412.84,0.0,-0.99987,0.0,0.02938]
[1779495402436,32.71,75415.08,0.0,-0.99987,0.0,0.0295]
[1779495402474,32.71,75415.08,0.0,-0.99987,0.0,0.0295]
[1779495402486,32.71,75415.08,0.0,-0.99987,0.0,0.0295]
[1779495402722,32.71,75415.08,0.0,-0.99987,0.0,0.0295]
[1779495402989,32.71,75415.71,0.0,-0.99987,0.0,0.02954]
[1779495403996,32.71,75418.69,0.0,-0.99987,0.0,0.0297]
[1779495409032,32.71,75418.11,0.0,-0.99987,0.0,0.02967]
[1779495409391,32.71,75418.11,0.0,-0.99987,0.0,0.02967]
[1779495409438,32.71,75418.11,0.0,-0.99987,0.0,0.02967]
[1779495409472,32.71,75418.11,0.0,-0.99987,0.0,0.02967]
[1779495410039,32.71,75411.85,0.0,-0.99988,0.0,0.02932]
[1779495411046,32.71,75407.27,0.0,-0.99988,0.0,0.02907]
[1779495411182,32.71,75407.27,0.0,-0.99988,0.0,0.02907]
[1779495411222,32.71,75407.27,0.0,-0.99988,0.0,0.02907]
[1779495411302,32.71,75407.27,0.0,-0.99988,0.0,0.02907]
[1779495411475,32.71,75407.27,0.0,-0.99988,0.0,0.02907]
[1779495412053,32.71,75407.28,0.0,-0.99988,0.0,0.02907]
[1779495415373,32.71,75407.65,0.0,-0.99988,0.0,0.02909]
[1779495415428,32.71,75407.65,0.0,-0.99988,0.0,0.02909]
[1779495415472,32.71,75407.65,0.0,-0.99988,0.0,0.02909]
[1779495416081,32.71,75407.96,0.0,-0.99988,0.0,0.02911]
[1779495419307,32.71,75408.79,0.0,-0.99988,0.0,0.02916]
[1779495419419,32.71,75408.79,0.0,-0.99988,0.0,0.02916]
[1779495419472,32.71,75408.79,0.0,-0.99988,0.0,0.02916]
[1779495420134,32.71,75409.29,0.0,-0.99988,0.0,0.02918]
[1779495423309,32.71,75420.51,0.0,-0.99987,0.0,0.0298]
[1779495425075,32.71,75420.51,0.0,-0.99987,0.0,0.0298]
[1779495425129,32.71,75420.51,0.0,-0.99987,0.0,0.0298]
[1779495425127,32.71,75418.23,0.0,-0.99987,0.0,0.02968]
[1779495425233,32.71,75418.23,0.0,-0.99987,0.0,0.02968]
[1779495427531,32.71,75416.5,0.0,-0.99987,0.0,0.02958]
[1779495427585,32.71,75416.5,0.0,-0.99987,0.0,0.02958]
[1779495427725,32.71,75416.5,0.0,-0.99987,0.0,0.02958]
[1779495427807,32.71,75413.83,0.0,-0.99987,0.0,0.02943]
[1779495430072,32.71,75412.25,0.0,-0.99988,0.0,0.02934]
[1779495430225,32.71,75412.46,0.0,-0.99987,0.0,0.02936]
[1779495430279,32.71,75417.72,0.0,-0.99987,0.0,0.02965]
[1779495432219,32.71,75420.23,0.0,-0.99987,0.0,0.02979]
[1779495433975,32.71,75420.23,0.0,-0.99987,0.0,0.02979]
[1779495434065,32.71,75420.52,0.0,-0.99987,0.0,0.0298]
[1779495434222,32.71,75420.52,0.0,-0.99987,0.0,0.0298]
[1779495434233,32.71,75422.98,0.0,-0.99987,0.0,0.02994]
[1779495436247,32.71,75420.31,0.0,-0.99987,0.0,0.02979]
[1779495437466,32.71,75420.31,0.0,-0.99987,0.0,0.02979]
[1779495437471,32.71,75420.31,0.0,-0.99987,0.0,0.02979]
[1779495437567,32.71,75423.04,0.0,-0.99987,0.0,0.02994]
[1779495438260,32.71,75426.32,0.0,-0.99987,0.0,0.03013]
[1779495442472,32.71,75428.27,0.0,-0.99987,0.0,0.03024]
[1779495442607,32.71,75428.27,0.0,-0.99987,0.0,0.03024]
[1779495442724,32.71,75428.27,0.0,-0.99987,0.0,0.03024]
[1779495442807,32.71,75428.22,0.0,-0.99987,0.0,0.03024]
[1779495444860,32.71,75426.01,0.0,-0.99987,0.0,0.03011]
[1779495444973,32.71,75426.01,0.0,-0.99987,0.0,0.03011]
[1779495445029,32.71,75422.36,0.0,-0.99987,0.0,0.02991]
[1779495445312,32.71,75417.23,0.0,-0.99987,0.0,0.02962]
[1779495447326,32.71,75418.1,0.0,-0.99987,0.0,0.02967]
[1779495448333,32.71,75423.61,0.0,-0.99987,0.0,0.02998]
[1779495449885,32.71,75423.61,0.0,-0.99987,0.0,0.02998]
[1779495449972,32.71,75423.61,0.0,-0.99987,0.0,0.02998]
[1779495449998,32.71,75423.61,0.0,-0.99987,0.0,0.02998]
[1779495450063,32.71,75429.11,0.0,-0.99987,0.0,0.03029]
[1779495450223,32.71,75429.11,0.0,-0.99987,0.0,0.03029]
[1779495450347,32.71,75432.35,0.0,-0.99987,0.0,0.03047]
[1779495452361,32.71,75431.47,0.0,-0.99987,0.0,0.03035]
[1779495456166,32.71,75432.74,0.0,-0.99987,0.0,0.03043]
[1779495456224,32.71,75433.67,0.0,-0.99987,0.0,0.03048]
[1779495456390,32.71,75431.31,0.0,-0.99987,0.0,0.03035]
[1779495457417,32.71,75431.31,0.0,-0.99987,0.0,0.03035]
[1779495457484,32.71,75431.31,0.0,-0.99987,0.0,0.03035]
[1779495457518,32.71,75427.56,0.0,-0.99987,0.0,0.03013]
[1779495459411,32.71,75430.89,0.0,-0.99987,0.0,0.03032]
[1779495462140,32.71,75429.46,0.0,-0.99987,0.0,0.03024]
[1779495462226,32.71,75430.43,0.0,-0.99987,0.0,0.0303]
[1779495463806,32.71,75430.16,0.0,-0.99987,0.0,0.03028]
[1779495463975,32.71,75430.16,0.0,-0.99987,0.0,0.03028]
[1779495464058,32.71,75429.57,0.0,-0.99987,0.0,0.03025]
[1779495471495,32.71,75428.05,0.0,-0.99987,0.0,0.03016]
[1779495473316,32.71,75429.06,0.0,-0.99987,0.0,0.03022]
[1779495473472,32.71,75429.06,0.0,-0.99987,0.0,0.03022]
[1779495478544,32.71,75427.82,0.0,-0.99987,0.0,0.03015]
[1779495480154,32.71,75427.82,0.0,-0.99987,0.0,0.03015]
[1779495480223,32.71,75427.9,0.0,-0.99987,0.0,0.03015]
[1779495480224,32.71,75427.9,0.0,-0.99987,0.0,0.03015]
[1779495480472,32.71,75427.9,0.0,-0.99987,0.0,0.03015]
[1779495480558,32.71,75428.51,0.0,-0.99987,0.0,0.03019]
[1779495485593,32.71,75429.34,0.0,-0.99987,0.0,0.03023]
[1779495488515,32.71,75429.34,0.0,-0.99987,0.0,0.03023]
[1779495488721,32.71,75429.34,0.0,-0.99987,0.0,0.03023]
[1779495488745,32.71,75429.34,0.0,-0.99987,0.0,0.03023]
[1779495488971,32.71,75429.34,0.0,-0.99987,0.0,0.03023]
[1779495489071,32.71,75430.8,0.0,-0.99987,0.0,0.03032]
[1779495490628,32.71,75433.92,0.0,-0.99987,0.0,0.03049]
[1779495493299,32.71,75433.5,0.0,-0.99987,0.0,0.03047]
[1779495493305,32.71,75433.5,0.0,-0.99987,0.0,0.03047]
[1779495493472,32.71,75433.5,0.0,-0.99987,0.0,0.03047]
[1779495493649,32.71,75433.08,0.0,-0.99987,0.0,0.03045]
[1779495495747,32.71,75433.46,0.0,-0.99987,0.0,0.03047]
[1779495495973,32.71,75433.46,0.0,-0.99987,0.0,0.03047]
[1779495497681,32.71,75428.67,0.0,-0.99987,0.0,0.0302]
[1779495498697,32.71,75428.67,0.0,-0.99987,0.0,0.0302]
[1779495498792,32.71,75402.98,0.0,-0.99988,0.0,0.02878]
[1779495499696,32.71,75387.84,0.0,-0.99988,0.0,0.02797]
[1779495500705,32.71,75382.57,0.0,-0.99988,0.0,0.02769]
[1779495502149,32.71,75382.57,0.0,-0.99988,0.0,0.02769]
[1779495502720,32.71,75383.78,0.0,-0.99988,0.0,0.02776]
[1779495503726,32.71,75388.91,0.0,-0.99988,0.0,0.02802]
[1779495504733,32.71,75391.05,0.0,-0.99988,0.0,0.02814]
[1779495508761,32.71,75388.08,0.0,-0.99988,0.0,0.02798]
[1779495510083,32.71,75388.08,0.0,-0.99988,0.0,0.02798]
[1779495510228,32.71,75388.08,0.0,-0.99988,0.0,0.02798]
[1779495510775,32.71,75394.53,0.0,-0.99988,0.0,0.02832]
[1779495511894,32.71,75394.53,0.0,-0.99988,0.0,0.02832]
[1779495511971,32.71,75394.53,0.0,-0.99988,0.0,0.02832]
[1779495512044,32.71,75399.37,0.0,-0.99988,0.0,0.02852]
[1779495512780,32.71,75399.37,0.0,-0.99988,0.0,0.02852]
[1779495512972,32.71,75399.37,0.0,-0.99988,0.0,0.02852]
[1779495518432,32.71,75399.45,0.0,-0.99988,0.0,0.02852]
[1779495518474,32.71,75399.45,0.0,-0.99988,0.0,0.02852]
[1779495518613,32.71,75399.45,0.0,-0.99988,0.0,0.02852]
[1779495518721,32.71,75399.45,0.0,-0.99988,0.0,0.02852]
[1779495518831,32.71,75397.64,0.0,-0.99988,0.0,0.02843]
[1779495524873,32.71,75397.54,0.0,-0.99988,0.0,0.02842]
[1779495526231,32.71,75397.54,0.0,-0.99988,0.0,0.02842]
[1779495526290,32.71,75397.49,0.0,-0.99988,0.0,0.02842]
[1779495526471,32.71,75397.49,0.0,-0.99988,0.0,0.02842]
[1779495526571,32.71,75397.49,0.0,-0.99988,0.0,0.02842]
[1779495531455,32.71,75397.32,0.0,-0.99988,0.0,0.02841]
[1779495531471,32.71,75397.32,0.0,-0.99988,0.0,0.02841]
[1779495531586,32.71,75397.32,0.0,-0.99988,0.0,0.02841]
[1779495531722,32.71,75397.32,0.0,-0.99988,0.0,0.02841]
[1779495531922,32.71,75402.1,0.0,-0.99988,0.0,0.02867]
[1779495532930,32.71,75404.99,0.0,-0.99988,0.0,0.02882]
[1779495534943,32.71,75401.21,0.0,-0.99988,0.0,0.02862]
[1779495541992,32.71,75400.75,0.0,-0.99988,0.0,0.02859]
[1779495543051,32.71,75400.75,0.0,-0.99988,0.0,0.02859]
[1779495543160,32.71,75400.75,0.0,-0.99988,0.0,0.02859]
[1779495543224,32.71,75400.75,0.0,-0.99988,0.0,0.02859]
[1779495543262,32.71,75401.48,0.0,-0.99988,0.0,0.02863]
[1779495544012,32.71,75403.28,0.0,-0.99988,0.0,0.02873]
[1779495547844,32.71,75404.1,0.0,-0.99988,0.0,0.02877]
[1779495547894,32.71,75404.1,0.0,-0.99988,0.0,0.02877]
[1779495547972,32.71,75404.1,0.0,-0.99988,0.0,0.02877]
[1779495548037,32.71,75402.81,0.0,-0.99988,0.0,0.0287]
[1779495549044,32.71,75397.9,0.0,-0.99988,0.0,0.02844]
[1779495550051,32.71,75377.73,0.0,-0.99988,0.0,0.02738]
[1779495551058,32.71,75375.03,0.0,-0.99988,0.0,0.02724]
[1779495551382,32.71,75375.03,0.0,-0.99988,0.0,0.02724]
[1779495551471,32.71,75375.03,0.0,-0.99988,0.0,0.02724]
[1779495551551,32.71,75375.03,0.0,-0.99988,0.0,0.02724]
[1779495551721,32.71,75375.03,0.0,-0.99988,0.0,0.02724]
[1779495552065,32.71,75373.8,0.0,-0.99988,0.0,0.02718]
[1779495557100,32.71,75373.57,0.0,-0.99988,0.0,0.02717]
[1779495557834,32.71,75373.57,0.0,-0.99988,0.0,0.02717]
[1779495557971,32.71,75373.57,0.0,-0.99988,0.0,0.02717]
[1779495558107,32.71,75372.17,0.0,-0.99989,0.0,0.0271]
[1779495559114,32.71,75366.96,0.0,-0.99989,0.0,0.02683]
[1779495560121,32.71,75359.11,0.0,-0.99989,0.0,0.02643]
[1779495561131,32.71,75358.59,0.0,-0.99989,0.0,0.02641]
[1779495563057,32.71,75358.01,0.0,-0.99989,0.0,0.02638]
[1779495563222,32.71,75358.01,0.0,-0.99989,0.0,0.02638]
[1779495565159,32.71,75355.53,0.0,-0.99989,0.0,0.02626]
[1779495566166,32.71,75351.55,0.0,-0.99989,0.0,0.02606]
[1779495567173,32.71,75347.65,0.0,-0.99989,0.0,0.02587]
[1779495567530,32.71,75347.65,0.0,-0.99989,0.0,0.02587]
[1779495567722,32.71,75347.65,0.0,-0.99989,0.0,0.02587]
[1779495570199,32.71,75335.82,0.0,-0.99989,0.0,0.02529]
[1779495571204,32.71,75330.71,0.0,-0.99989,0.0,0.02499]
[1779495572292,32.71,75335.14,0.0,-0.99989,0.0,0.02521]
[1779495573218,32.71,75338.19,0.0,-0.99989,0.0,0.02535]
[1779495573327,32.71,75338.19,0.0,-0.99989,0.0,0.02535]
[1779495573470,32.71,75338.19,0.0,-0.99989,0.0,0.02535]
[1779495574222,32.71,75338.19,0.0,-0.99989,0.0,0.02535]
[1779495574225,32.71,75339.49,0.0,-0.99989,0.0,0.02541]
[1779495578253,32.71,75346.86,0.0,-0.99989,0.0,0.02577]
[1779495580267,32.71,75346.85,0.0,-0.99989,0.0,0.02577]
[1779495582281,32.71,75350.05,0.0,-0.99989,0.0,0.02593]
[1779495584295,32.71,75354.21,0.0,-0.99989,0.0,0.02613]
[1779495585302,32.71,75343.84,0.0,-0.99989,0.0,0.02562]
[1779495586309,32.71,75337.95,0.0,-0.99989,0.0,0.02534]
[1779495587316,32.71,75341.66,0.0,-0.99989,0.0,0.02552]
[1779495588222,32.71,75341.66,0.0,-0.99989,0.0,0.02552]
[1779495591604,32.71,75346.43,0.0,-0.99989,0.0,0.02575]
[1779495591723,32.71,75346.43,0.0,-0.99989,0.0,0.02575]
[1779495591803,32.71,75351.66,0.0,-0.99989,0.0,0.02601]
[1779495592352,32.71,75354.5,0.0,-0.99989,0.0,0.02615]
[1779495594124,32.71,75354.5,0.0,-0.99989,0.0,0.02615]
[1779495594221,32.71,75354.5,0.0,-0.99989,0.0,0.02615]
[1779495594225,32.71,75354.63,0.0,-0.99989,0.0,0.02615]
[1779495595373,32.71,75359.27,0.0,-0.99989,0.0,0.02638]
[1779495596972,32.71,75359.27,0.0,-0.99989,0.0,0.02638]
[1779495600899,32.71,75356.49,0.0,-0.99989,0.0,0.02625]
[1779495600974,32.71,75356.49,0.0,-0.99989,0.0,0.02625]
[1779495601059,32.71,75356.28,0.0,-0.99989,0.0,0.02624]
[1779495601415,32.71,75360.56,0.0,-0.99989,0.0,0.02645]
[1779495602422,32.71,75364.63,0.0,-0.99989,0.0,0.02665]
[1779495603429,32.71,75368.55,0.0,-0.99989,0.0,0.02685]
[1779495608466,32.71,75374.95,0.0,-0.99988,0.0,0.02718]
[1779495609474,32.71,75377.9,0.0,-0.99988,0.0,0.02733]
[1779495613501,32.71,75375.02,0.0,-0.99988,0.0,0.02718]
[1779495617529,32.71,75379.57,0.0,-0.99988,0.0,0.02742]
[1779495619543,32.71,75387.38,0.0,-0.99988,0.0,0.02782]
[1779495621557,32.71,75389.71,0.0,-0.99988,0.0,0.02794]
[1779495623571,32.71,75381.84,0.0,-0.99988,0.0,0.02753]
[1779495625239,32.71,75381.84,0.0,-0.99988,0.0,0.02753]
[1779495625326,32.71,75366.62,0.0,-0.99989,0.0,0.02675]
[1779495625588,32.71,75348.6,0.0,-0.99989,0.0,0.02586]
[1779495626595,32.71,75340.57,0.0,-0.99989,0.0,0.02547]
[1779495627602,32.71,75340.38,0.0,-0.99989,0.0,0.02546]
[1779495628607,32.71,75340.38,0.0,-0.99989,0.0,0.02546]
[1779495628707,32.71,75341.34,0.0,-0.99989,0.0,0.0255]
[1779495634651,32.71,75339.79,0.0,-0.99989,0.0,0.02537]
[1779495639686,32.71,75339.62,0.0,-0.99989,0.0,0.02536]
[1779495641364,32.71,75339.62,0.0,-0.99989,0.0,0.02536]
[1779495641470,32.71,75338.65,0.0,-0.99989,0.0,0.02532]
[1779495645661,32.71,75338.34,0.0,-0.99989,0.0,0.0253]
[1779495645721,32.71,75338.34,0.0,-0.99989,0.0,0.0253]
[1779495645762,32.71,75338.34,0.0,-0.99989,0.0,0.0253]
[1779495648749,32.71,75341.71,0.0,-0.99989,0.0,0.02546]
[1779495650306,32.71,75346.36,0.0,-0.99989,0.0,0.02569]
[1779495650763,32.71,75351.82,0.0,-0.99989,0.0,0.02596]
[1779495652725,32.71,75353.23,0.0,-0.99989,0.0,0.02603]
[1779495653625,32.71,75353.15,0.0,-0.99989,0.0,0.02602]
[1779495653724,32.71,75353.15,0.0,-0.99989,0.0,0.02602]
[1779495653784,32.71,75353.35,0.0,-0.99989,0.0,0.02603]
[1779495654790,32.71,75347.52,0.0,-0.99989,0.0,0.02575]
[1779495656565,32.71,75347.13,0.0,-0.99989,0.0,0.02573]
[1779495656721,32.71,75347.13,0.0,-0.99989,0.0,0.02573]
[1779495658819,32.71,75350.66,0.0,-0.99989,0.0,0.0259]
[1779495659826,32.71,75353.9,0.0,-0.99989,0.0,0.02606]
[1779495660833,32.71,75357.99,0.0,-0.99989,0.0,0.02626]
[1779495661846,32.71,75361.36,0.0,-0.99989,0.0,0.02643]
[1779495662849,32.71,75365.66,0.0,-0.99989,0.0,0.02665]
[1779495665870,32.71,75371.92,0.0,-0.99989,0.0,0.02696]
[1779495667884,32.71,75378.16,0.0,-0.99988,0.0,0.02728]
[1779495669684,32.71,75379.16,0.0,-0.99988,0.0,0.02733]
[1779495669721,32.71,75379.16,0.0,-0.99988,0.0,0.02733]
[1779495670507,32.71,75379.28,0.0,-0.99988,0.0,0.02734]
[1779495670724,32.71,75379.28,0.0,-0.99988,0.0,0.02734]
[1779495670906,32.71,75381.37,0.0,-0.99988,0.0,0.02745]
[1779495672919,32.71,75377.34,0.0,-0.99988,0.0,0.02724]
[1779495676947,32.71,75371.54,0.0,-0.99989,0.0,0.02694]
[1779495677954,32.71,75367.17,0.0,-0.99989,0.0,0.02672]
[1779495678994,32.71,75367.17,0.0,-0.99989,0.0,0.02672]
[1779495679224,32.71,75367.17,0.0,-0.99989,0.0,0.02672]
[1779495683996,32.71,75363.58,0.0,-0.99989,0.0,0.02654]
[1779495687018,32.71,75360.41,0.0,-0.99989,0.0,0.02638]
[1779495689247,32.71,75359.98,0.0,-0.99989,0.0,0.02636]
[1779495689471,32.71,75359.99,0.0,-0.99989,0.0,0.02636]
[1779495690494,32.71,75361.47,0.0,-0.99989,0.0,0.02644]
[1779495690721,32.71,75361.47,0.0,-0.99989,0.0,0.02644]
[1779495691048,32.71,75361.12,0.0,-0.99989,0.0,0.02636]
[1779495695571,32.71,75361.21,0.0,-0.99989,0.0,0.02637]
[1779495695722,32.71,75361.21,0.0,-0.99989,0.0,0.02637]
[1779495701118,32.71,75359.88,0.0,-0.99989,0.0,0.0263]
[1779495706153,32.71,75359.31,0.0,-0.99989,0.0,0.02627]
[1779495709174,32.71,75362.14,0.0,-0.99989,0.0,0.02641]
[1779495711683,32.71,75360.38,0.0,-0.99989,0.0,0.02632]
[1779495711722,32.71,75360.38,0.0,-0.99989,0.0,0.02632]
[1779495711889,32.71,75360.38,0.0,-0.99989,0.0,0.02632]
[1779495711972,32.71,75360.38,0.0,-0.99989,0.0,0.02632]
[1779495711988,32.71,75360.38,0.0,-0.99989,0.0,0.02632]
[1779495716797,32.71,75361.02,0.0,-0.99989,0.0,0.02636]
[1779495716975,32.71,75361.02,0.0,-0.99989,0.0,0.02636]
[1779495721528,32.71,75357.68,0.0,-0.99989,0.0,0.02619]
[1779495723271,32.71,75365.18,0.0,-0.99989,0.0,0.02656]
[1779495724279,32.71,75369.68,0.0,-0.99989,0.0,0.02679]
[1779495725572,32.71,75369.35,0.0,-0.99989,0.0,0.02677]
[1779495725731,32.71,75369.35,0.0,-0.99989,0.0,0.02677]
[1779495726294,32.71,75363.53,0.0,-0.99989,0.0,0.02648]
[1779495727300,32.71,75358.79,0.0,-0.99989,0.0,0.02624]
[1779495727849,32.71,75358.79,0.0,-0.99989,0.0,0.02624]
[1779495727973,32.71,75358.79,0.0,-0.99989,0.0,0.02624]
[1779495728285,32.71,75358.79,0.0,-0.99989,0.0,0.02624]
[1779495728471,32.71,75358.79,0.0,-0.99989,0.0,0.02624]
[1779495728309,32.71,75358.65,0.0,-0.99989,0.0,0.02624]
[1779495733345,32.71,75358.69,0.0,-0.99989,0.0,0.02624]
[1779495736904,32.71,75358.7,0.0,-0.99989,0.0,0.02624]
[1779495736971,32.71,75358.7,0.0,-0.99989,0.0,0.02624]
[1779495738380,32.71,75354.69,0.0,-0.99989,0.0,0.02604]
[1779495743414,32.71,75363.92,0.0,-0.99989,0.0,0.0265]
[1779495744422,32.71,75367.54,0.0,-0.99989,0.0,0.02668]
[1779495746436,32.71,75371.78,0.0,-0.99989,0.0,0.0269]
[1779495746980,32.71,75371.78,0.0,-0.99989,0.0,0.0269]
[1779495747238,32.71,75371.78,0.0,-0.99989,0.0,0.0269]
[1779495747381,32.71,75371.78,0.0,-0.99989,0.0,0.0269]
[1779495747474,32.71,75371.78,0.0,-0.99989,0.0,0.0269]
[1779495747442,32.71,75372.19,0.0,-0.99989,0.0,0.02692]
[1779495751473,32.71,75377.19,0.0,-0.99988,0.0,0.02711]
[1779495753154,32.71,75375.07,0.0,-0.99989,0.0,0.02701]
[1779495753222,32.71,75375.07,0.0,-0.99989,0.0,0.02701]
[1779495757026,32.71,75374.36,0.0,-0.99989,0.0,0.02697]
[1779495757222,32.71,75374.36,0.0,-0.99989,0.0,0.02697]
[1779495757247,32.71,75372.93,0.0,-0.99989,0.0,0.0269]
[1779495761334,32.71,75372.92,0.0,-0.99989,0.0,0.0269]
[1779495761471,32.71,75372.92,0.0,-0.99989,0.0,0.0269]
[1779495764028,32.71,75373.29,0.0,-0.99989,0.0,0.02691]
[1779495764222,32.71,75373.29,0.0,-0.99989,0.0,0.02691]
[1779495764323,32.71,75372.03,0.0,-0.99989,0.0,0.02685]
[1779495765572,32.71,75375.44,0.0,-0.99989,0.0,0.02702]
[1779495766701,32.71,75375.44,0.0,-0.99989,0.0,0.02702]
[1779495766721,32.71,75375.44,0.0,-0.99989,0.0,0.02702]
[1779495772621,32.71,75351.74,0.0,-0.99989,0.0,0.02584]
[1779495773628,32.71,75336.26,0.0,-0.99989,0.0,0.02509]
[1779495774635,32.71,75333.05,0.0,-0.99989,0.0,0.02494]
[1779495776649,32.71,75336.43,0.0,-0.99989,0.0,0.0251]
[1779495778477,32.71,75336.43,0.0,-0.99989,0.0,0.0251]
[1779495778723,32.71,75337.93,0.0,-0.99989,0.0,0.02517]
[1779495779149,32.71,75337.93,0.0,-0.99989,0.0,0.02517]
[1779495779221,32.71,75337.93,0.0,-0.99989,0.0,0.02517]
[1779495779251,32.71,75337.7,0.0,-0.99989,0.0,0.02516]
[1779495782691,32.71,75340.41,0.0,-0.99989,0.0,0.02529]
[1779495786370,32.71,75339.62,0.0,-0.99989,0.0,0.02525]
[1779495786471,32.71,75339.62,0.0,-0.99989,0.0,0.02525]
[1779495791755,32.71,75344.46,0.0,-0.99989,0.0,0.02548]
[1779495793769,32.71,75348.86,0.0,-0.99989,0.0,0.0257]
[1779495795401,32.71,75348.86,0.0,-0.99989,0.0,0.0257]
[1779495795471,32.71,75348.86,0.0,-0.99989,0.0,0.0257]
[1779495796288,32.71,75350.07,0.0,-0.99989,0.0,0.02576]
[1779495796479,32.71,75350.07,0.0,-0.99989,0.0,0.02576]
[1779495796492,32.71,75348.72,0.0,-0.99989,0.0,0.02569]
[1779495800883,32.71,75348.71,0.0,-0.99989,0.0,0.02569]
[1779495800971,32.71,75348.71,0.0,-0.99989,0.0,0.02569]
[1779495803839,32.71,75357.69,0.0,-0.99989,0.0,0.02613]
[1779495804801,32.71,75357.69,0.0,-0.99989,0.0,0.02613]
[1779495804973,32.71,75357.69,0.0,-0.99989,0.0,0.02613]
[1779495805073,32.71,75356.48,0.0,-0.99989,0.0,0.02607]
[1779495805768,32.71,75356.48,0.0,-0.99989,0.0,0.02607]
[1779495805973,32.71,75356.48,0.0,-0.99989,0.0,0.02607]
[1779495806049,32.71,75356.56,0.0,-0.99989,0.0,0.02608]
[1779495811894,32.71,75356.84,0.0,-0.99989,0.0,0.02603]
[1779495812902,32.71,75361.99,0.0,-0.99989,0.0,0.02629]
[1779495815940,32.71,75360.37,0.0,-0.99989,0.0,0.02621]
[1779495815971,32.71,75360.37,0.0,-0.99989,0.0,0.02621]
[1779495820958,32.71,75366.14,0.0,-0.99989,0.0,0.0265]
[1779495821965,32.71,75373.83,0.0,-0.99989,0.0,0.02688]
[1779495822732,32.71,75373.83,0.0,-0.99989,0.0,0.02688]
[1779495822972,32.71,75373.83,0.0,-0.99989,0.0,0.02688]
[1779495823065,32.71,75374.04,0.0,-0.99989,0.0,0.02689]
[1779495823979,32.71,75377.85,0.0,-0.99989,0.0,0.02709]
[1779495826338,32.71,75379.98,0.0,-0.99988,0.0,0.0272]
[1779495826471,32.71,75379.98,0.0,-0.99988,0.0,0.0272]
[1779495829519,32.71,75380.82,0.0,-0.99988,0.0,0.02724]
[1779495829575,32.71,75386.43,0.0,-0.99988,0.0,0.02753]
[1779495829724,32.71,75386.43,0.0,-0.99988,0.0,0.02753]
[1779495835058,32.71,75385.77,0.0,-0.99988,0.0,0.0275]
[1779495837406,32.71,75385.99,0.0,-0.99988,0.0,0.02751]
[1779495837472,32.71,75385.99,0.0,-0.99988,0.0,0.02751]
[1779495843114,32.71,75384.82,0.0,-0.99988,0.0,0.02745]
[1779495844130,32.71,75384.82,0.0,-0.99988,0.0,0.02745]
[1779495844222,32.71,75384.82,0.0,-0.99988,0.0,0.02745]
[1779495845316,32.71,75384.38,0.0,-0.99988,0.0,0.02742]
[1779495845474,32.71,75384.38,0.0,-0.99988,0.0,0.02742]
[1779495845572,32.71,75383.24,0.0,-0.99988,0.0,0.02737]
[1779495847142,32.71,75379.68,0.0,-0.99988,0.0,0.02718]
[1779495848810,32.71,75380.08,0.0,-0.99988,0.0,0.0272]
[1779495848972,32.71,75380.08,0.0,-0.99988,0.0,0.0272]
[1779495854192,32.71,75381.47,0.0,-0.99988,0.0,0.02727]
[1779495856206,32.71,75384.61,0.0,-0.99988,0.0,0.02744]
[1779495857465,32.71,75384.61,0.0,-0.99988,0.0,0.02744]
[1779495857471,32.71,75384.61,0.0,-0.99988,0.0,0.02744]
[1779495858421,32.71,75385.16,0.0,-0.99988,0.0,0.02746]
[1779495858473,32.71,75385.16,0.0,-0.99988,0.0,0.02746]
[1779495858532,32.71,75384.88,0.0,-0.99988,0.0,0.02745]
[1779495862841,32.71,75383.04,0.0,-0.99988,0.0,0.02735]
[1779495862973,32.71,75383.04,0.0,-0.99988,0.0,0.02735]
[1779495866662,32.71,75384.48,0.0,-0.99988,0.0,0.02743]
[1779495866727,32.71,75384.48,0.0,-0.99988,0.0,0.02743]
[1779495867283,32.71,75384.8,0.0,-0.99988,0.0,0.02745]
[1779495868716,32.71,75384.83,0.0,-0.99988,0.0,0.02745]
[1779495868721,32.71,75384.83,0.0,-0.99988,0.0,0.02745]
[1779495871311,32.71,75387.86,0.0,-0.99988,0.0,0.02754]
[1779495873398,32.71,75389.81,0.0,-0.99988,0.0,0.02765]
[1779495873471,32.71,75389.81,0.0,-0.99988,0.0,0.02765]
[1779495873517,32.71,75389.62,0.0,-0.99988,0.0,0.02764]
[1779495873928,32.71,75389.62,0.0,-0.99988,0.0,0.02764]
[1779495873970,32.71,75389.62,0.0,-0.99988,0.0,0.02764]
[1779495879373,32.71,75389.31,0.0,-0.99988,0.0,0.02762]
[1779495879974,32.71,75389.31,0.0,-0.99988,0.0,0.02762]
[1779495880228,32.71,75389.31,0.0,-0.99988,0.0,0.02762]
[1779495880378,32.71,75389.53,0.0,-0.99988,0.0,0.02763]
[1779495881842,32.71,75389.53,0.0,-0.99988,0.0,0.02763]
[1779495881973,32.71,75389.53,0.0,-0.99988,0.0,0.02763]
[1779495886421,32.71,75386.03,0.0,-0.99988,0.0,0.02745]
[1779495891456,32.71,75387.83,0.0,-0.99988,0.0,0.02754]
[1779495896492,32.71,75388.67,0.0,-0.99988,0.0,0.02759]
[1779495897173,32.71,75388.67,0.0,-0.99988,0.0,0.02759]
[1779495897223,32.71,75388.67,0.0,-0.99988,0.0,0.02759]
[1779495898687,32.71,75389.35,0.0,-0.99988,0.0,0.02762]
[1779495898723,32.71,75389.35,0.0,-0.99988,0.0,0.02762]
[1779495899513,32.71,75388.98,0.0,-0.99988,0.0,0.0276]
[1779495903549,32.71,75399.28,0.0,-0.99988,0.0,0.02814]
[1779495904551,32.71,75405.22,0.0,-0.99988,0.0,0.02846]
[1779495905559,32.71,75410.43,0.0,-0.99988,0.0,0.02874]
[1779495907573,32.71,75412.73,0.0,-0.99988,0.0,0.02886]
[1779495908484,32.71,75412.73,0.0,-0.99988,0.0,0.02886]
[1779495908726,32.71,75413.82,0.0,-0.99988,0.0,0.02892]
[1779495914622,32.71,75412.04,0.0,-0.99988,0.0,0.02883]
[1779495917643,32.71,75409.45,0.0,-0.99988,0.0,0.02869]
[1779495919395,32.71,75410.64,0.0,-0.99988,0.0,0.02875]
[1779495919470,32.71,75410.64,0.0,-0.99988,0.0,0.02875]
[1779495921173,32.71,75409.48,0.0,-0.99988,0.0,0.02869]
[1779495921222,32.71,75409.48,0.0,-0.99988,0.0,0.02869]
[1779495921671,32.71,75410.22,0.0,-0.99988,0.0,0.02873]
[1779495924426,32.71,75410.66,0.0,-0.99988,0.0,0.02875]
[1779495924471,32.71,75410.66,0.0,-0.99988,0.0,0.02875]
[1779495929863,32.71,75410.43,0.0,-0.99988,0.0,0.02874]
[1779495929971,32.71,75410.43,0.0,-0.99988,0.0,0.02874]
[1779495930026,32.71,75405.15,0.0,-0.99988,0.0,0.02846]
[1779495931384,32.71,75405.15,0.0,-0.99988,0.0,0.02846]
[1779495931471,32.71,75405.15,0.0,-0.99988,0.0,0.02846]
[1779495931573,32.71,75403.69,0.0,-0.99988,0.0,0.02832]
[1779495936793,32.71,75402.72,0.0,-0.99988,0.0,0.02826]
[1779495939289,32.71,75404.5,0.0,-0.99988,0.0,0.02836]
[1779495939470,32.71,75404.5,0.0,-0.99988,0.0,0.02836]
[1779495945212,32.71,75403.59,0.0,-0.99988,0.0,0.02831]
[1779495945221,32.71,75403.59,0.0,-0.99988,0.0,0.02831]
[1779495945227,32.71,75399.18,0.0,-0.99988,0.0,0.02808]
[1779495945857,32.71,75395.78,0.0,-0.99988,0.0,0.0279]
[1779495947510,32.71,75395.78,0.0,-0.99988,0.0,0.0279]
[1779495947722,32.71,75395.78,0.0,-0.99988,0.0,0.0279]
[1779495947576,32.71,75393.43,0.0,-0.99988,0.0,0.02777]
[1779495950388,32.71,75392.98,0.0,-0.99988,0.0,0.02775]
[1779495950472,32.71,75392.98,0.0,-0.99988,0.0,0.02775]
[1779495954920,32.71,75396.63,0.0,-0.99988,0.0,0.02794]
[1779495955833,32.71,75396.63,0.0,-0.99988,0.0,0.02794]
[1779495955971,32.71,75396.63,0.0,-0.99988,0.0,0.02794]
[1779495956934,32.71,75403.17,0.0,-0.99988,0.0,0.02829]
[1779495958121,32.71,75403.17,0.0,-0.99988,0.0,0.02829]
[1779495958223,32.71,75403.17,0.0,-0.99988,0.0,0.02829]
[1779495958325,32.71,75403.12,0.0,-0.99988,0.0,0.02829]
[1779495963904,32.71,75402.88,0.0,-0.99988,0.0,0.02827]
[1779495963971,32.71,75402.88,0.0,-0.99988,0.0,0.02827]
[1779495964072,32.71,75395.4,0.0,-0.99988,0.0,0.02788]
[1779495965997,32.71,75392.24,0.0,-0.99988,0.0,0.02771]
[1779495966804,32.71,75392.24,0.0,-0.99988,0.0,0.02771]
[1779495966977,32.71,75392.24,0.0,-0.99988,0.0,0.02771]
[1779495967004,32.71,75390.21,0.0,-0.99988,0.0,0.02761]
[1779495968610,32.71,75390.21,0.0,-0.99988,0.0,0.02761]
[1779495968721,32.71,75390.21,0.0,-0.99988,0.0,0.02761]
[1779495970027,32.71,75392.92,0.0,-0.99988,0.0,0.02775]
[1779495975061,32.71,75391.74,0.0,-0.99988,0.0,0.02769]
[1779495975853,32.71,75391.74,0.0,-0.99988,0.0,0.02769]
[1779495975975,32.71,75391.74,0.0,-0.99988,0.0,0.02769]
[1779495976079,32.71,75384.56,0.0,-0.99988,0.0,0.02731]
[1779495977083,32.71,75372.29,0.0,-0.99989,0.0,0.02669]
[1779495978090,32.71,75372.45,0.0,-0.99989,0.0,0.0267]
[1779495980265,32.71,75374.14,0.0,-0.99989,0.0,0.02678]
[1779495980473,32.71,75374.14,0.0,-0.99989,0.0,0.02678]
[1779495980488,32.71,75379.34,0.0,-0.99989,0.0,0.02705]
[1779495981239,32.71,75379.34,0.0,-0.99989,0.0,0.02705]
[1779495981474,32.71,75379.34,0.0,-0.99989,0.0,0.02705]
[1779495981573,32.71,75383.6,0.0,-0.99988,0.0,0.02726]
[1779495984142,32.71,75394.46,0.0,-0.99988,0.0,0.02783]
[1779495984877,32.71,75394.46,0.0,-0.99988,0.0,0.02783]
[1779495984970,32.71,75394.46,0.0,-0.99988,0.0,0.02783]
[1779495985149,32.71,75400.27,0.0,-0.99988,0.0,0.02813]
[1779495986156,32.71,75399.83,0.0,-0.99988,0.0,0.02811]
[1779495991191,32.71,75399.96,0.0,-0.99988,0.0,0.02806]
[1779495992458,32.71,75399.96,0.0,-0.99988,0.0,0.02806]
[1779495992473,32.71,75399.96,0.0,-0.99988,0.0,0.02806]
[1779495994213,32.71,75406.45,0.0,-0.99988,0.0,0.0284]
[1779495995974,32.71,75406.15,0.0,-0.99988,0.0,0.02839]
[1779495996230,32.71,75406.15,0.0,-0.99988,0.0,0.02839]
[1779495996364,32.71,75406.71,0.0,-0.99988,0.0,0.02842]
[1779496000513,32.71,75399.01,0.0,-0.99988,0.0,0.02801]
[1779496001262,32.71,75394.86,0.0,-0.99988,0.0,0.02779]
[1779496002225,32.71,75394.86,0.0,-0.99988,0.0,0.02779]
[1779496002471,32.71,75394.86,0.0,-0.99988,0.0,0.02779]
[1779496002572,32.71,75393.71,0.0,-0.99988,0.0,0.02773]
[1779496004221,32.71,75394.97,0.0,-0.99988,0.0,0.02779]
[1779496005290,32.71,75400.42,0.0,-0.99988,0.0,0.02808]
[1779496006722,32.71,75400.42,0.0,-0.99988,0.0,0.02808]
[1779496006789,32.71,75403.74,0.0,-0.99988,0.0,0.02826]
[1779496006974,32.71,75403.74,0.0,-0.99988,0.0,0.02826]
[1779496007304,32.71,75407.26,0.0,-0.99988,0.0,0.02844]
[1779496012339,32.71,75409.51,0.0,-0.99988,0.0,0.02857]
[1779496014404,32.71,75410.86,0.0,-0.99988,0.0,0.02864]
[1779496014471,32.71,75410.86,0.0,-0.99988,0.0,0.02864]
[1779496015360,32.71,75414.96,0.0,-0.99988,0.0,0.02886]
[1779496016367,32.71,75419.18,0.0,-0.99988,0.0,0.02909]
[1779496017175,32.71,75419.18,0.0,-0.99988,0.0,0.02909]
[1779496017224,32.71,75419.18,0.0,-0.99988,0.0,0.02909]
[1779496017374,32.71,75419.47,0.0,-0.99988,0.0,0.02911]
[1779496018461,32.71,75419.47,0.0,-0.99988,0.0,0.02911]
[1779496018472,32.71,75419.47,0.0,-0.99988,0.0,0.02911]
[1779496022409,32.71,75413.43,0.0,-0.99988,0.0,0.02878]
[1779496023416,32.71,75409.53,0.0,-0.99988,0.0,0.02857]
[1779496023882,32.71,75409.53,0.0,-0.99988,0.0,0.02857]
[1779496023977,32.71,75409.53,0.0,-0.99988,0.0,0.02857]
[1779496024423,32.71,75408.96,0.0,-0.99988,0.0,0.02854]
[1779496025423,32.71,75408.96,0.0,-0.99988,0.0,0.02854]
[1779496025472,32.71,75408.96,0.0,-0.99988,0.0,0.02854]
[1779496031500,32.71,75406.05,0.0,-0.99988,0.0,0.02838]
[1779496031721,32.71,75406.05,0.0,-0.99988,0.0,0.02838]
[1779496031822,32.71,75405.02,0.0,-0.99988,0.0,0.02833]
[1779496032006,32.71,75405.02,0.0,-0.99988,0.0,0.02833]
[1779496032224,32.71,75405.02,0.0,-0.99988,0.0,0.02833]
[1779496035549,32.71,75405.36,0.0,-0.99988,0.0,0.02834]
[1779496035721,32.71,75405.36,0.0,-0.99988,0.0,0.02834]
[1779496035822,32.71,75402.63,0.0,-0.99988,0.0,0.0282]
[1779496036152,32.71,75402.63,0.0,-0.99988,0.0,0.0282]
[1779496036224,32.71,75402.63,0.0,-0.99988,0.0,0.0282]
[1779496039529,32.71,75397.84,0.0,-0.99988,0.0,0.02794]
[1779496041317,32.71,75395.93,0.0,-0.99988,0.0,0.02784]
[1779496041476,32.71,75395.93,0.0,-0.99988,0.0,0.02784]
[1779496041543,32.71,75397.67,0.0,-0.99988,0.0,0.02794]
[1779496042726,32.71,75397.67,0.0,-0.99988,0.0,0.02794]
[1779496042762,32.71,75395.28,0.0,-0.99988,0.0,0.02781]
[1779496042973,32.71,75395.28,0.0,-0.99988,0.0,0.02781]
[1779496044564,32.71,75398.09,0.0,-0.99988,0.0,0.02796]
[1779496045571,32.71,75383.71,0.0,-0.99988,0.0,0.02721]
[1779496046578,32.71,75377.17,0.0,-0.99989,0.0,0.02688]
[1779496047585,32.71,75374.42,0.0,-0.99989,0.0,0.02674]
[1779496048548,32.71,75374.42,0.0,-0.99989,0.0,0.02674]
[1779496048592,32.71,75354.15,0.0,-0.99989,0.0,0.02573]
[1779496049599,32.71,75337.89,0.0,-0.99989,0.0,0.02495]
[1779496050607,32.71,75332.26,0.0,-0.9999,0.0,0.02468]
[1779496051649,32.71,75332.26,0.0,-0.9999,0.0,0.02468]
[1779496052620,32.71,75335.41,0.0,-0.9999,0.0,0.02477]
[1779496053627,32.71,75340.07,0.0,-0.99989,0.0,0.02499]
[1779496054634,32.71,75343.01,0.0,-0.99989,0.0,0.02513]
[1779496057270,32.71,75341.85,0.0,-0.99989,0.0,0.02508]
[1779496057471,32.71,75341.85,0.0,-0.99989,0.0,0.02508]
[1779496060089,32.71,75342.99,0.0,-0.99989,0.0,0.02513]
[1779496060224,32.71,75342.99,0.0,-0.99989,0.0,0.02513]
[1779496060679,32.71,75343.38,0.0,-0.99989,0.0,0.02515]
[1779496065714,32.71,75342.29,0.0,-0.99989,0.0,0.0251]
[1779496067728,32.71,75345.45,0.0,-0.99989,0.0,0.02525]
[1779496071383,32.71,75345.35,0.0,-0.99989,0.0,0.02525]
[1779496071471,32.71,75345.35,0.0,-0.99989,0.0,0.02525]
[1779496076072,32.71,75344.19,0.0,-0.99989,0.0,0.02519]
[1779496076222,32.71,75344.19,0.0,-0.99989,0.0,0.02519]
[1779496076795,32.71,75343.4,0.0,-0.99989,0.0,0.02515]
[1779496076971,32.71,75343.4,0.0,-0.99989,0.0,0.02515]
[1779496081831,32.71,75346.33,0.0,-0.99989,0.0,0.02529]
[1779496082837,32.71,75352.56,0.0,-0.99989,0.0,0.02559]
[1779496083844,32.71,75356.22,0.0,-0.99989,0.0,0.02577]
[1779496084174,32.71,75356.22,0.0,-0.99989,0.0,0.02577]
[1779496084221,32.71,75356.22,0.0,-0.99989,0.0,0.02577]
[1779496084851,32.71,75357.7,0.0,-0.99989,0.0,0.02585]
[1779496085858,32.71,75361.82,0.0,-0.99989,0.0,0.02605]
[1779496087874,32.71,75364.71,0.0,-0.99989,0.0,0.02619]
[1779496089148,32.71,75364.27,0.0,-0.99989,0.0,0.02617]
[1779496089222,32.71,75364.27,0.0,-0.99989,0.0,0.02617]
[1779496089888,32.71,75364.51,0.0,-0.99989,0.0,0.02618]
[1779496090427,32.71,75364.51,0.0,-0.99989,0.0,0.02618]
[1779496090475,32.71,75364.51,0.0,-0.99989,0.0,0.02618]
[1779496094923,32.71,75362.12,0.0,-0.99989,0.0,0.02606]
[1779496096937,32.71,75352.8,0.0,-0.99989,0.0,0.02561]
[1779496098056,32.71,75352.8,0.0,-0.99989,0.0,0.02561]
[1779496098221,32.71,75352.8,0.0,-0.99989,0.0,0.02561]
[1779496098560,32.71,75349.7,0.0,-0.99989,0.0,0.02546]
[1779496101454,32.71,75348.97,0.0,-0.99989,0.0,0.02542]
[1779496101473,32.71,75348.97,0.0,-0.99989,0.0,0.02542]
[1779496101575,32.71,75351.82,0.0,-0.99989,0.0,0.02556]
[1779496102979,32.71,75354.25,0.0,-0.99989,0.0,0.02568]
[1779496104321,32.71,75357.35,0.0,-0.99989,0.0,0.02583]
[1779496105049,32.71,75357.35,0.0,-0.99989,0.0,0.02583]
[1779496105222,32.71,75357.35,0.0,-0.99989,0.0,0.02583]
[1779496105226,32.71,75364.14,0.0,-0.99989,0.0,0.02616]
[1779496106498,32.71,75364.14,0.0,-0.99989,0.0,0.02616]
[1779496106721,32.71,75364.14,0.0,-0.99989,0.0,0.02616]
[1779496106748,32.71,75366.77,0.0,-0.99989,0.0,0.02629]
[1779496112043,32.71,75366.83,0.0,-0.99989,0.0,0.02624]
[1779496113050,32.71,75362.98,0.0,-0.99989,0.0,0.02605]
[1779496114673,32.71,75362.98,0.0,-0.99989,0.0,0.02605]
[1779496114721,32.71,75362.98,0.0,-0.99989,0.0,0.02605]
[1779496114759,32.71,75360.65,0.0,-0.99989,0.0,0.02593]
[1779496116236,32.71,75359.77,0.0,-0.99989,0.0,0.02589]
[1779496116473,32.71,75359.77,0.0,-0.99989,0.0,0.02589]
[1779496119093,32.71,75363.18,0.0,-0.99989,0.0,0.02606]
[1779496120100,32.71,75366.91,0.0,-0.99989,0.0,0.02624]
[1779496120968,32.71,75366.91,0.0,-0.99989,0.0,0.02624]
[1779496121225,32.71,75366.91,0.0,-0.99989,0.0,0.02624]
[1779496121251,32.71,75368.0,0.0,-0.99989,0.0,0.0263]
[1779496123362,32.71,75368.64,0.0,-0.99989,0.0,0.02633]
[1779496123464,32.71,75368.64,0.0,-0.99989,0.0,0.02633]
[1779496124128,32.71,75373.25,0.0,-0.99989,0.0,0.02656]
[1779496125136,32.71,75378.15,0.0,-0.99989,0.0,0.02681]
[1779496126884,32.71,75378.15,0.0,-0.99989,0.0,0.02681]
[1779496126914,32.71,75376.57,0.0,-0.99989,0.0,0.02673]
[1779496126972,32.71,75376.57,0.0,-0.99989,0.0,0.02673]
[1779496127149,32.71,75376.84,0.0,-0.99989,0.0,0.02674]
[1779496128111,32.71,75376.84,0.0,-0.99989,0.0,0.02674]
[1779496128223,32.71,75376.84,0.0,-0.99989,0.0,0.02674]
[1779496134197,32.71,75381.55,0.0,-0.99989,0.0,0.02698]
[1779496135613,32.71,75381.55,0.0,-0.99989,0.0,0.02698]
[1779496135726,32.71,75381.55,0.0,-0.99989,0.0,0.02698]
[1779496135827,32.71,75380.93,0.0,-0.99989,0.0,0.02695]
[1779496137149,32.71,75381.01,0.0,-0.99989,0.0,0.02695]
[1779496137240,32.71,75381.01,0.0,-0.99989,0.0,0.02695]
[1779496139234,32.71,75383.69,0.0,-0.99988,0.0,0.02709]
[1779496143108,32.71,75383.73,0.0,-0.99988,0.0,0.02709]
[1779496143221,32.71,75383.73,0.0,-0.99988,0.0,0.02709]
[1779496143322,32.71,75383.73,0.0,-0.99988,0.0,0.02709]
[1779496144698,32.71,75383.73,0.0,-0.99988,0.0,0.02709]
[1779496144724,32.71,75383.73,0.0,-0.99988,0.0,0.02709]
[1779496148921,32.71,75384.46,0.0,-0.99988,0.0,0.02713]
[1779496148297,32.71,75381.96,0.0,-0.99989,0.0,0.027]
[1779496153331,32.71,75380.52,0.0,-0.99989,0.0,0.02693]
[1779496154315,32.71,75380.52,0.0,-0.99989,0.0,0.02693]
[1779496154473,32.71,75380.52,0.0,-0.99989,0.0,0.02693]
[1779496154574,32.71,75381.31,0.0,-0.99989,0.0,0.02697]
[1779496155298,32.71,75381.31,0.0,-0.99989,0.0,0.02697]
[1779496155471,32.71,75381.31,0.0,-0.99989,0.0,0.02697]
[1779496156353,32.71,75386.12,0.0,-0.99988,0.0,0.02721]
[1779496160230,32.71,75386.88,0.0,-0.99988,0.0,0.02725]
[1779496160472,32.71,75386.88,0.0,-0.99988,0.0,0.02725]
[1779496161795,32.71,75386.38,0.0,-0.99988,0.0,0.02723]
[1779496161823,32.71,75385.78,0.0,-0.99988,0.0,0.0272]
[1779496161979,32.71,75385.78,0.0,-0.99988,0.0,0.0272]
[1779496162395,32.71,75384.67,0.0,-0.99988,0.0,0.02714]
[1779496165416,32.71,75388.44,0.0,-0.99988,0.0,0.02733]
[1779496166216,32.71,75388.44,0.0,-0.99988,0.0,0.02733]
[1779496166223,32.71,75388.44,0.0,-0.99988,0.0,0.02733]
[1779496170452,32.71,75391.6,0.0,-0.99988,0.0,0.0275]
[1779496173535,32.71,75392.34,0.0,-0.99988,0.0,0.02747]
[1779496173723,32.71,75392.34,0.0,-0.99988,0.0,0.02747]
[1779496173824,32.71,75391.26,0.0,-0.99988,0.0,0.02742]
[1779496174603,32.71,75391.26,0.0,-0.99988,0.0,0.02742]
[1779496174722,32.71,75391.26,0.0,-0.99988,0.0,0.02742]
[1779496178535,32.71,75393.43,0.0,-0.99988,0.0,0.02753]
[1779496183460,32.71,75393.56,0.0,-0.99988,0.0,0.02754]
[1779496183472,32.71,75393.56,0.0,-0.99988,0.0,0.02754]
[1779496183570,32.71,75392.33,0.0,-0.99988,0.0,0.02747]
[1779496184586,32.71,75392.33,0.0,-0.99988,0.0,0.02747]
[1779496184722,32.71,75392.33,0.0,-0.99988,0.0,0.02747]
[1779496190619,32.71,75392.1,0.0,-0.99988,0.0,0.02746]
[1779496191817,32.71,75392.1,0.0,-0.99988,0.0,0.02746]
[1779496191973,32.71,75392.1,0.0,-0.99988,0.0,0.02746]
[1779496191918,32.71,75392.06,0.0,-0.99988,0.0,0.02746]
[1779496192929,32.71,75392.6,0.0,-0.99988,0.0,0.02749]
[1779496193290,32.71,75392.6,0.0,-0.99988,0.0,0.02749]
[1779496193471,32.71,75392.6,0.0,-0.99988,0.0,0.02749]
[1779496196792,32.71,75392.56,0.0,-0.99988,0.0,0.02749]
[1779496196971,32.71,75392.56,0.0,-0.99988,0.0,0.02749]
[1779496196885,32.71,75391.68,0.0,-0.99988,0.0,0.02744]
[1779496197667,32.71,75394.57,0.0,-0.99988,0.0,0.02759]
[1779496198250,32.71,75394.57,0.0,-0.99988,0.0,0.02759]
[1779496198472,32.71,75394.57,0.0,-0.99988,0.0,0.02759]
[1779496198675,32.71,75396.66,0.0,-0.99988,0.0,0.0277]
[1779496199682,32.71,75402.57,0.0,-0.99988,0.0,0.02801]
[1779496200689,32.71,75407.97,0.0,-0.99988,0.0,0.0283]
[1779496202703,32.71,75402.01,0.0,-0.99988,0.0,0.02798]
[1779496203144,32.71,75402.01,0.0,-0.99988,0.0,0.02798]
[1779496203222,32.71,75402.01,0.0,-0.99988,0.0,0.02798]
[1779496203710,32.71,75405.6,0.0,-0.99988,0.0,0.02817]
[1779496205267,32.71,75404.63,0.0,-0.99988,0.0,0.02812]
[1779496205472,32.71,75404.63,0.0,-0.99988,0.0,0.02812]
[1779496207584,32.71,75403.56,0.0,-0.99988,0.0,0.02806]
[1779496207723,32.71,75403.56,0.0,-0.99988,0.0,0.02806]
[1779496207738,32.71,75401.77,0.0,-0.99988,0.0,0.02797]
[1779496208516,32.71,75401.77,0.0,-0.99988,0.0,0.02797]
[1779496208721,32.71,75401.77,0.0,-0.99988,0.0,0.02797]
[1779496208745,32.71,75398.27,0.0,-0.99988,0.0,0.02778]
[1779496210759,32.71,75399.91,0.0,-0.99988,0.0,0.02787]
[1779496212773,32.71,75398.64,0.0,-0.99988,0.0,0.0278]
[1779496215874,32.71,75399.2,0.0,-0.99988,0.0,0.02783]
[1779496215971,32.71,75399.2,0.0,-0.99988,0.0,0.02783]
[1779496215916,32.71,75400.88,0.0,-0.99988,0.0,0.02792]
[1779496216801,32.71,75404.68,0.0,-0.99988,0.0,0.02812]
[1779496217808,32.71,75407.65,0.0,-0.99988,0.0,0.02828]
[1779496218918,32.71,75409.34,0.0,-0.99988,0.0,0.02837]
[1779496219822,32.71,75411.82,0.0,-0.99988,0.0,0.0285]
[1779496220829,32.71,75408.24,0.0,-0.99988,0.0,0.02831]
[1779496221436,32.71,75408.24,0.0,-0.99988,0.0,0.02831]
[1779496221472,32.71,75408.24,0.0,-0.99988,0.0,0.02831]
[1779496221725,32.71,75408.24,0.0,-0.99988,0.0,0.02831]
[1779496221836,32.71,75404.46,0.0,-0.99988,0.0,0.02811]
[1779496222844,32.71,75408.76,0.0,-0.99988,0.0,0.02834]
[1779496223776,32.71,75408.76,0.0,-0.99988,0.0,0.02834]
[1779496223820,32.71,75408.76,0.0,-0.99988,0.0,0.02834]
[1779496223851,32.71,75411.66,0.0,-0.99988,0.0,0.02849]
[1779496227880,32.71,75414.69,0.0,-0.99988,0.0,0.02866]
[1779496232915,32.71,75406.24,0.0,-0.99988,0.0,0.02814]
[1779496233922,32.71,75405.2,0.0,-0.99988,0.0,0.02809]
[1779496235028,32.71,75405.2,0.0,-0.99988,0.0,0.02809]
[1779496235221,32.71,75406.05,0.0,-0.99988,0.0,0.02813]
[1779496237673,32.71,75405.83,0.0,-0.99988,0.0,0.02812]
[1779496237721,32.71,75405.83,0.0,-0.99988,0.0,0.02812]
[1779496237950,32.71,75405.73,0.0,-0.99988,0.0,0.02812]
[1779496238957,32.71,75400.75,0.0,-0.99988,0.0,0.02785]
[1779496239964,32.71,75389.74,0.0,-0.99988,0.0,0.02728]
[1779496240971,32.71,75387.62,0.0,-0.99988,0.0,0.02717]
[1779496241249,32.71,75387.62,0.0,-0.99988,0.0,0.02717]
[1779496241474,32.71,75387.62,0.0,-0.99988,0.0,0.02717]
[1779496247014,32.71,75390.1,0.0,-0.99988,0.0,0.0273]
[1779496250036,32.71,75384.86,0.0,-0.99989,0.0,0.02703]
[1779496250984,32.71,75384.86,0.0,-0.99989,0.0,0.02703]
[1779496251043,32.71,75379.41,0.0,-0.99989,0.0,0.02675]
[1779496251222,32.71,75379.41,0.0,-0.99989,0.0,0.02675]
[1779496252056,32.71,75374.9,0.0,-0.99989,0.0,0.02653]
[1779496253062,32.71,75363.38,0.0,-0.99989,0.0,0.02595]
[1779496254068,32.71,75358.28,0.0,-0.99989,0.0,0.0257]
[1779496256083,32.71,75355.82,0.0,-0.99989,0.0,0.02558]
[1779496259723,32.71,75357.01,0.0,-0.99989,0.0,0.02564]
[1779496259971,32.71,75357.01,0.0,-0.99989,0.0,0.02564]
[1779496262125,32.71,75351.54,0.0,-0.99989,0.0,0.02538]
[1779496264026,32.71,75351.54,0.0,-0.99989,0.0,0.02538]
[1779496264220,32.71,75352.2,0.0,-0.99989,0.0,0.02541]
[1779496267918,32.71,75353.09,0.0,-0.99989,0.0,0.02545]
[1779496267971,32.71,75353.09,0.0,-0.99989,0.0,0.02545]
[1779496268020,32.71,75350.77,0.0,-0.99989,0.0,0.02534]
[1779496270421,32.71,75348.91,0.0,-0.99989,0.0,0.02525]
[1779496270471,32.71,75348.91,0.0,-0.99989,0.0,0.02525]
[1779496270509,32.71,75352.07,0.0,-0.99989,0.0,0.0254]
[1779496272195,32.71,75358.96,0.0,-0.99989,0.0,0.02574]
[1779496274670,32.71,75359.37,0.0,-0.99989,0.0,0.02576]
[1779496274723,32.71,75359.37,0.0,-0.99989,0.0,0.02576]
[1779496274822,32.71,75360.01,0.0,-0.99989,0.0,0.02579]
[1779496280252,32.71,75368.49,0.0,-0.99989,0.0,0.0262]
[1779496281259,32.71,75371.3,0.0,-0.99989,0.0,0.02634]
[1779496282109,32.71,75371.3,0.0,-0.99989,0.0,0.02634]
[1779496282221,32.71,75371.3,0.0,-0.99989,0.0,0.02634]
[1779496284280,32.71,75375.47,0.0,-0.99989,0.0,0.02655]
[1779496287303,32.71,75365.9,0.0,-0.99989,0.0,0.02608]
[1779496288788,32.71,75363.39,0.0,-0.99989,0.0,0.02595]
[1779496289305,32.71,75363.39,0.0,-0.99989,0.0,0.02595]
[1779496289470,32.71,75363.39,0.0,-0.99989,0.0,0.02595]
[1779496292084,32.71,75362.04,0.0,-0.99989,0.0,0.02589]
[1779496292221,32.71,75363.17,0.0,-0.99989,0.0,0.02588]
[1779496292337,32.71,75364.33,0.0,-0.99989,0.0,0.02594]
[1779496294020,32.71,75364.33,0.0,-0.99989,0.0,0.02594]
[1779496293344,32.71,75368.83,0.0,-0.99989,0.0,0.02616]
[1779496294223,32.71,75368.83,0.0,-0.99989,0.0,0.02616]
[1779496294351,32.71,75371.56,0.0,-0.99989,0.0,0.0263]
[1779496295358,32.71,75366.1,0.0,-0.99989,0.0,0.02603]
[1779496296365,32.71,75361.71,0.0,-0.99989,0.0,0.02581]
[1779496297970,32.71,75361.71,0.0,-0.99989,0.0,0.02581]
[1779496298071,32.71,75359.97,0.0,-0.99989,0.0,0.02573]
[1779496298221,32.71,75359.97,0.0,-0.99989,0.0,0.02573]
[1779496303414,32.71,75360.18,0.0,-0.99989,0.0,0.02574]
[1779496308449,32.71,75359.69,0.0,-0.99989,0.0,0.02571]
[1779496309318,32.71,75359.69,0.0,-0.99989,0.0,0.02571]
[1779496309476,32.71,75359.69,0.0,-0.99989,0.0,0.02571]
[1779496310466,32.71,75365.38,0.0,-0.99989,0.0,0.02599]
[1779496313638,32.71,75365.78,0.0,-0.99989,0.0,0.02601]
[1779496313720,32.71,75365.78,0.0,-0.99989,0.0,0.02601]
[1779496314089,32.71,75365.78,0.0,-0.99989,0.0,0.02601]
[1779496314222,32.71,75364.05,0.0,-0.99989,0.0,0.02593]
[1779496314494,32.71,75362.9,0.0,-0.99989,0.0,0.02587]
[1779496319702,32.71,75361.3,0.0,-0.99989,0.0,0.02579]
[1779496319721,32.71,75361.3,0.0,-0.99989,0.0,0.02579]
[1779496319803,32.71,75357.67,0.0,-0.99989,0.0,0.02562]
[1779496322550,32.71,75354.64,0.0,-0.99989,0.0,0.02547]
[1779496325098,32.71,75354.47,0.0,-0.99989,0.0,0.02546]
[1779496325221,32.71,75354.44,0.0,-0.99989,0.0,0.02546]
[1779496325314,32.71,75354.44,0.0,-0.99989,0.0,0.02546]
[1779496325471,32.71,75354.44,0.0,-0.99989,0.0,0.02546]
[1779496325571,32.71,75353.57,0.0,-0.99989,0.0,0.02542]
[1779496328592,32.71,75348.3,0.0,-0.99989,0.0,0.02516]
[1779496329415,32.71,75348.3,0.0,-0.99989,0.0,0.02516]
[1779496329470,32.71,75348.3,0.0,-0.99989,0.0,0.02516]
[1779496332620,32.71,75344.49,0.0,-0.99989,0.0,0.02498]
[1779496335046,32.71,75346.17,0.0,-0.99989,0.0,0.02506]
[1779496335224,32.71,75348.29,0.0,-0.99989,0.0,0.02516]
[1779496336624,32.71,75350.04,0.0,-0.99989,0.0,0.02525]
[1779496336722,32.71,75350.04,0.0,-0.99989,0.0,0.02525]
[1779496336725,32.71,75349.83,0.0,-0.99989,0.0,0.02524]
[1779496338738,32.71,75349.39,0.0,-0.99989,0.0,0.02522]
[1779496338973,32.71,75349.39,0.0,-0.99989,0.0,0.02522]
[1779496339077,32.71,75346.41,0.0,-0.99989,0.0,0.02507]
[1779496339669,32.71,75343.66,0.0,-0.99989,0.0,0.02494]
[1779496344892,32.71,75342.59,0.0,-0.99989,0.0,0.02489]
[1779496344974,32.71,75342.59,0.0,-0.99989,0.0,0.02489]
[1779496344993,32.71,75342.61,0.0,-0.99989,0.0,0.02489]
[1779496346833,32.71,75342.41,0.0,-0.99989,0.0,0.02488]
[1779496346971,32.71,75342.41,0.0,-0.99989,0.0,0.02488]
[1779496349740,32.71,75333.97,0.0,-0.9999,0.0,0.02449]
[1779496350534,32.71,75333.97,0.0,-0.9999,0.0,0.02449]
[1779496350720,32.71,75333.97,0.0,-0.9999,0.0,0.02449]
[1779496351470,32.71,75332.96,0.0,-0.9999,0.0,0.02444]
[1779496351722,32.71,75332.96,0.0,-0.9999,0.0,0.02444]
[1779496351754,32.71,75332.55,0.0,-0.9999,0.0,0.02437]
[1779496355623,32.71,75332.43,0.0,-0.9999,0.0,0.02436]
[1779496355721,32.71,75332.43,0.0,-0.9999,0.0,0.02436]
[1779496356794,32.71,75318.41,0.0,-0.9999,0.0,0.02372]
[1779496357811,32.71,75314.37,0.0,-0.9999,0.0,0.02353]
[1779496358818,32.71,75310.26,0.0,-0.9999,0.0,0.02335]
[1779496359248,32.71,75310.26,0.0,-0.9999,0.0,0.02335]
[1779496359470,32.71,75310.26,0.0,-0.9999,0.0,0.02335]
[1779496362846,32.71,75311.4,0.0,-0.9999,0.0,0.0234]
[1779496363405,32.71,75311.4,0.0,-0.9999,0.0,0.0234]
[1779496363470,32.71,75311.4,0.0,-0.9999,0.0,0.0234]
[1779496365998,32.71,75312.34,0.0,-0.9999,0.0,0.02344]
[1779496366039,32.71,75312.49,0.0,-0.9999,0.0,0.02345]
[1779496366222,32.71,75312.49,0.0,-0.9999,0.0,0.02345]
[1779496368746,32.71,75311.42,0.0,-0.9999,0.0,0.0234]
[1779496369721,32.71,75310.8,0.0,-0.9999,0.0,0.02337]
[1779496371909,32.71,75304.98,0.0,-0.9999,0.0,0.02312]
[1779496372778,32.71,75304.98,0.0,-0.9999,0.0,0.02312]
[1779496372972,32.71,75304.98,0.0,-0.9999,0.0,0.02312]
[1779496373072,32.71,75304.88,0.0,-0.9999,0.0,0.02311]
[1779496375938,32.71,75294.78,0.0,-0.9999,0.0,0.02267]
[1779496376945,32.71,75283.3,0.0,-0.99991,0.0,0.02217]
[1779496377952,32.71,75281.73,0.0,-0.99991,0.0,0.02211]
[1779496379007,32.71,75281.73,0.0,-0.99991,0.0,0.02211]
[1779496379034,32.71,75257.36,0.0,-0.99991,0.0,0.02109]
[1779496379968,32.71,75238.28,0.0,-0.99992,0.0,0.02033]
[1779496380975,32.71,75271.18,0.0,-0.99991,0.0,0.02166]
[1779496381982,32.71,75285.98,0.0,-0.99991,0.0,0.02229]
[1779496382613,32.71,75285.98,0.0,-0.99991,0.0,0.02229]
[1779496382989,32.71,75300.49,0.0,-0.9999,0.0,0.02292]
[1779496383996,32.71,75315.96,0.0,-0.9999,0.0,0.02361]
[1779496385008,32.71,75322.16,0.0,-0.9999,0.0,0.02389]
[1779496386010,32.71,75325.6,0.0,-0.9999,0.0,0.02404]
[1779496386565,32.71,75325.6,0.0,-0.9999,0.0,0.02404]
[1779496387017,32.71,75330.72,0.0,-0.9999,0.0,0.02428]
[1779496389031,32.71,75326.39,0.0,-0.9999,0.0,0.02408]
[1779496391410,32.71,75325.75,0.0,-0.9999,0.0,0.02405]
[1779496391472,32.71,75325.75,0.0,-0.9999,0.0,0.02405]
[1779496392052,32.71,75325.51,0.0,-0.9999,0.0,0.02404]
[1779496393062,32.71,75310.86,0.0,-0.9999,0.0,0.02338]
[1779496394069,32.71,75316.66,0.0,-0.9999,0.0,0.02364]
[1779496395076,32.71,75319.44,0.0,-0.9999,0.0,0.02376]
[1779496397097,32.71,75318.7,0.0,-0.9999,0.0,0.02373]
[1779496397188,32.71,75293.51,0.0,-0.9999,0.0,0.02261]
[1779496398101,32.71,75283.76,0.0,-0.99991,0.0,0.02219]
[1779496399108,32.71,75288.5,0.0,-0.99991,0.0,0.0224]
[1779496400115,32.71,75292.71,0.0,-0.99991,0.0,0.02258]
[1779496400987,32.71,75292.71,0.0,-0.99991,0.0,0.02258]
[1779496401122,32.71,75298.93,0.0,-0.9999,0.0,0.02285]
[1779496402129,32.71,75309.02,0.0,-0.9999,0.0,0.02329]
[1779496403238,32.71,75320.13,0.0,-0.9999,0.0,0.02379]
[1779496404143,32.71,75323.49,0.0,-0.9999,0.0,0.02395]
[1779496406157,32.71,75328.72,0.0,-0.9999,0.0,0.02419]
[1779496410185,32.71,75322.21,0.0,-0.9999,0.0,0.02389]
[1779496412235,32.71,75321.63,0.0,-0.9999,0.0,0.02381]
[1779496412238,32.71,75324.85,0.0,-0.9999,0.0,0.02396]
[1779496413206,32.71,75328.54,0.0,-0.9999,0.0,0.02413]
[1779496414213,32.71,75331.17,0.0,-0.9999,0.0,0.02425]
[1779496415220,32.71,75325.99,0.0,-0.9999,0.0,0.02401]
[1779496416227,32.71,75323.08,0.0,-0.9999,0.0,0.02388]
[1779496416992,32.71,75323.08,0.0,-0.9999,0.0,0.02388]
[1779496417221,32.71,75323.08,0.0,-0.9999,0.0,0.02388]
[1779496417234,32.71,75325.93,0.0,-0.9999,0.0,0.02401]
[1779496419248,32.71,75320.59,0.0,-0.9999,0.0,0.02376]
[1779496421262,32.71,75311.95,0.0,-0.9999,0.0,0.02337]
[1779496422440,32.71,75311.95,0.0,-0.9999,0.0,0.02337]
[1779496422470,32.71,75311.95,0.0,-0.9999,0.0,0.02337]
[1779496422489,32.71,75307.67,0.0,-0.9999,0.0,0.02318]
[1779496428311,32.71,75301.04,0.0,-0.9999,0.0,0.02289]
[1779496430078,32.71,75294.99,0.0,-0.9999,0.0,0.02263]
[1779496430325,32.71,75289.4,0.0,-0.99991,0.0,0.02238]
[1779496431721,32.71,75289.4,0.0,-0.99991,0.0,0.02238]
[1779496431791,32.71,75287.37,0.0,-0.99991,0.0,0.0223]
[1779496433347,32.71,75290.96,0.0,-0.99991,0.0,0.02245]
[1779496434354,32.71,75296.82,0.0,-0.9999,0.0,0.02271]
[1779496435361,32.71,75301.7,0.0,-0.9999,0.0,0.02292]
[1779496437404,32.71,75302.61,0.0,-0.9999,0.0,0.02296]
[1779496437475,32.71,75302.61,0.0,-0.9999,0.0,0.02296]
[1779496437575,32.71,75303.12,0.0,-0.9999,0.0,0.02298]
[1779496438382,32.71,75298.44,0.0,-0.9999,0.0,0.02278]
[1779496439388,32.71,75294.43,0.0,-0.9999,0.0,0.0226]
[1779496440558,32.71,75294.43,0.0,-0.9999,0.0,0.0226]
[1779496442411,32.71,75299.97,0.0,-0.9999,0.0,0.02284]
[1779496443418,32.71,75306.11,0.0,-0.9999,0.0,0.02311]
[1779496444425,32.71,75313.36,0.0,-0.9999,0.0,0.02344]
[1779496445432,32.71,75322.73,0.0,-0.9999,0.0,0.02386]
[1779496446439,32.71,75326.41,0.0,-0.9999,0.0,0.02403]
[1779496447446,32.71,75326.95,0.0,-0.9999,0.0,0.02405]
[1779496449382,32.71,75326.93,0.0,-0.9999,0.0,0.02405]
[1779496449476,32.71,75326.93,0.0,-0.9999,0.0,0.02405]
[1779496449547,32.71,75327.02,0.0,-0.9999,0.0,0.02406]
[1779496452206,32.71,75326.8,0.0,-0.9999,0.0,0.02405]
[1779496452481,32.71,75320.3,0.0,-0.9999,0.0,0.02375]
[1779496454060,32.71,75317.25,0.0,-0.9999,0.0,0.02361]
[1779496455226,32.71,75317.25,0.0,-0.9999,0.0,0.02361]
[1779496454495,32.71,75314.02,0.0,-0.9999,0.0,0.02347]
[1779496457340,32.71,75312.44,0.0,-0.9999,0.0,0.0234]
[1779496457472,32.71,75312.44,0.0,-0.9999,0.0,0.0234]
[1779496457516,32.71,75314.4,0.0,-0.9999,0.0,0.02348]
[1779496460538,32.71,75317.22,0.0,-0.9999,0.0,0.02361]
[1779496463558,32.71,75322.49,0.0,-0.9999,0.0,0.02385]
[1779496465577,32.71,75328.53,0.0,-0.9999,0.0,0.02413]
[1779496467286,32.71,75328.53,0.0,-0.9999,0.0,0.02413]
[1779496466583,32.71,75335.88,0.0,-0.9999,0.0,0.02447]
[1779496467470,32.71,75335.88,0.0,-0.9999,0.0,0.02447]
[1779496467590,32.71,75342.2,0.0,-0.9999,0.0,0.02476]
[1779496468603,32.71,75349.03,0.0,-0.99989,0.0,0.02509]
[1779496469605,32.71,75360.15,0.0,-0.99989,0.0,0.02562]
[1779496470612,32.71,75367.28,0.0,-0.99989,0.0,0.02597]
[1779496471619,32.71,75366.95,0.0,-0.99989,0.0,0.0259]
[1779496473633,32.71,75363.72,0.0,-0.99989,0.0,0.02574]
[1779496476229,32.71,75360.09,0.0,-0.99989,0.0,0.02556]
[1779496476654,32.71,75355.05,0.0,-0.99989,0.0,0.02532]
[1779496477471,32.71,75355.05,0.0,-0.99989,0.0,0.02532]
[1779496479675,32.71,75345.46,0.0,-0.99989,0.0,0.02486]
[1779496480682,32.71,75340.27,0.0,-0.9999,0.0,0.02462]
[1779496481689,32.71,75337.5,0.0,-0.9999,0.0,0.02449]
[1779496483703,32.71,75334.38,0.0,-0.9999,0.0,0.02434]
[1779496488452,32.71,75333.41,0.0,-0.9999,0.0,0.0243]
[1779496488470,32.71,75333.41,0.0,-0.9999,0.0,0.0243]
[1779496488738,32.71,75333.27,0.0,-0.9999,0.0,0.02429]
[1779496489745,32.71,75330.41,0.0,-0.9999,0.0,0.02416]
[1779496490752,32.71,75321.88,0.0,-0.9999,0.0,0.02377]
[1779496491759,32.71,75321.59,0.0,-0.9999,0.0,0.02375]
[1779496493773,32.71,75324.47,0.0,-0.9999,0.0,0.02389]
[1779496494587,32.71,75324.47,0.0,-0.9999,0.0,0.02389]
[1779496494721,32.71,75324.47,0.0,-0.9999,0.0,0.02389]
[1779496498808,32.71,75330.13,0.0,-0.9999,0.0,0.02415]
[1779496500234,32.71,75330.13,0.0,-0.9999,0.0,0.02415]
[1779496500279,32.71,75331.54,0.0,-0.9999,0.0,0.02421]
[1779496500477,32.71,75331.54,0.0,-0.9999,0.0,0.02421]
[1779496501319,32.71,75331.54,0.0,-0.9999,0.0,0.02421]
[1779496501470,32.71,75331.76,0.0,-0.9999,0.0,0.02422]
[1779496502839,32.71,75316.45,0.0,-0.9999,0.0,0.02352]
[1779496503843,32.71,75306.7,0.0,-0.9999,0.0,0.02309]
[1779496504850,32.71,75309.56,0.0,-0.9999,0.0,0.02321]
[1779496507255,32.71,75311.23,0.0,-0.9999,0.0,0.02329]
[1779496507326,32.71,75311.0,0.0,-0.9999,0.0,0.02328]
[1779496507477,32.71,75311.0,0.0,-0.9999,0.0,0.02328]
[1779496510722,32.71,75310.01,0.0,-0.9999,0.0,0.02323]
[1779496510972,32.71,75310.01,0.0,-0.9999,0.0,0.02323]
[1779496511899,32.71,75306.02,0.0,-0.9999,0.0,0.02306]
[1779496512906,32.71,75298.85,0.0,-0.9999,0.0,0.02274]
[1779496513913,32.71,75300.05,0.0,-0.9999,0.0,0.0228]
[1779496516934,32.71,75307.94,0.0,-0.9999,0.0,0.02314]
[1779496517941,32.71,75315.81,0.0,-0.9999,0.0,0.02349]
[1779496518949,32.71,75319.31,0.0,-0.9999,0.0,0.02365]
[1779496519955,32.71,75328.66,0.0,-0.9999,0.0,0.02408]
[1779496520962,32.71,75331.3,0.0,-0.9999,0.0,0.0242]
[1779496525697,32.71,75331.48,0.0,-0.9999,0.0,0.02421]
[1779496525722,32.71,75331.48,0.0,-0.9999,0.0,0.02421]
[1779496525997,32.71,75328.95,0.0,-0.9999,0.0,0.02409]
[1779496526526,32.71,75328.95,0.0,-0.9999,0.0,0.02409]
[1779496526721,32.71,75328.95,0.0,-0.9999,0.0,0.02409]
[1779496531381,32.71,75326.76,0.0,-0.9999,0.0,0.02394]
[1779496531475,32.71,75326.76,0.0,-0.9999,0.0,0.02394]
[1779496531985,32.71,75326.76,0.0,-0.9999,0.0,0.02394]
[1779496532220,32.71,75326.76,0.0,-0.9999,0.0,0.02394]
[1779496532321,32.71,75327.05,0.0,-0.9999,0.0,0.02395]
[1779496536073,32.71,75303.53,0.0,-0.9999,0.0,0.0229]
[1779496537080,32.71,75299.54,0.0,-0.9999,0.0,0.02272]
[1779496539094,32.71,75296.43,0.0,-0.99991,0.0,0.02259]
[1779496540101,32.71,75293.76,0.0,-0.99991,0.0,0.02247]
[1779496544128,32.71,75298.48,0.0,-0.9999,0.0,0.02268]
[1779496545136,32.71,75295.72,0.0,-0.99991,0.0,0.02256]
[1779496546147,32.71,75295.72,0.0,-0.99991,0.0,0.02256]
[1779496546224,32.71,75295.72,0.0,-0.99991,0.0,0.02256]
[1779496546248,32.71,75293.22,0.0,-0.99991,0.0,0.02245]
[1779496547319,32.71,75293.22,0.0,-0.99991,0.0,0.02245]
[1779496547472,32.71,75292.45,0.0,-0.99991,0.0,0.02241]
[1779496550177,32.71,75286.43,0.0,-0.99991,0.0,0.02216]
[1779496551184,32.71,75282.85,0.0,-0.99991,0.0,0.022]
[1779496552105,32.71,75282.85,0.0,-0.99991,0.0,0.022]
[1779496552224,32.71,75282.85,0.0,-0.99991,0.0,0.022]
[1779496552323,32.71,75282.92,0.0,-0.99991,0.0,0.02201]
[1779496552900,32.71,75282.92,0.0,-0.99991,0.0,0.02201]
[1779496552974,32.71,75282.92,0.0,-0.99991,0.0,0.02201]
[1779496557474,32.71,75284.05,0.0,-0.99991,0.0,0.02206]
[1779496557720,32.71,75284.05,0.0,-0.99991,0.0,0.02206]
[1779496558233,32.71,75283.24,0.0,-0.99991,0.0,0.02202]
[1779496559898,32.71,75282.28,0.0,-0.99991,0.0,0.02198]
[1779496559974,32.71,75282.28,0.0,-0.99991,0.0,0.02198]
[1779496562267,32.71,75276.08,0.0,-0.99991,0.0,0.02172]
[1779496563045,32.71,75276.08,0.0,-0.99991,0.0,0.02172]
[1779496563223,32.71,75276.08,0.0,-0.99991,0.0,0.02172]
[1779496563274,32.71,75275.26,0.0,-0.99991,0.0,0.02169]
[1779496567302,32.71,75262.79,0.0,-0.99991,0.0,0.02117]
[1779496568309,32.71,75250.71,0.0,-0.99991,0.0,0.02068]
[1779496569317,32.71,75251.7,0.0,-0.99991,0.0,0.02072]
[1779496571330,32.71,75259.28,0.0,-0.99991,0.0,0.02103]
[1779496572337,32.71,75265.8,0.0,-0.99991,0.0,0.02129]
[1779496573344,32.71,75258.64,0.0,-0.99991,0.0,0.021]
[1779496574351,32.71,75255.96,0.0,-0.99991,0.0,0.02089]
[1779496578379,32.71,75259.48,0.0,-0.99991,0.0,0.02104]
[1779496579254,32.71,75259.48,0.0,-0.99991,0.0,0.02104]
[1779496579471,32.71,75258.13,0.0,-0.99991,0.0,0.02098]
[1779496580393,32.71,75248.89,0.0,-0.99991,0.0,0.02061]
[1779496581400,32.71,75245.88,0.0,-0.99991,0.0,0.02049]
[1779496582803,32.71,75247.35,0.0,-0.99991,0.0,0.02055]
[1779496582971,32.71,75247.35,0.0,-0.99991,0.0,0.02055]
[1779496583414,32.71,75245.45,0.0,-0.99991,0.0,0.02047]
[1779496584421,32.71,75242.18,0.0,-0.99991,0.0,0.02034]
[1779496587186,32.71,75244.08,0.0,-0.99991,0.0,0.02042]
[1779496587251,32.71,75244.08,0.0,-0.99991,0.0,0.02042]
[1779496589457,32.71,75239.29,0.0,-0.99992,0.0,0.02023]
[1779496591073,32.71,75239.29,0.0,-0.99992,0.0,0.02023]
[1779496591225,32.71,75239.29,0.0,-0.99992,0.0,0.02023]
[1779496591324,32.71,75238.93,0.0,-0.99992,0.0,0.02017]
[1779496591637,32.71,75238.93,0.0,-0.99992,0.0,0.02017]
[1779496591721,32.71,75238.93,0.0,-0.99992,0.0,0.02017]
[1779496591796,32.71,75242.11,0.0,-0.99992,0.0,0.0203]
[1779496596263,32.71,75244.44,0.0,-0.99991,0.0,0.02039]
[1779496596322,32.71,75244.39,0.0,-0.99991,0.0,0.02039]
[1779496596472,32.71,75244.39,0.0,-0.99991,0.0,0.02039]
[1779496597252,32.71,75244.39,0.0,-0.99991,0.0,0.02039]
[1779496597283,32.71,75244.32,0.0,-0.99991,0.0,0.02038]
[1779496597477,32.71,75244.32,0.0,-0.99991,0.0,0.02038]
[1779496602548,32.71,75245.23,0.0,-0.99991,0.0,0.02042]
[1779496605067,32.71,75247.15,0.0,-0.99991,0.0,0.02049]
[1779496605221,32.71,75247.15,0.0,-0.99991,0.0,0.02049]
[1779496605315,32.71,75249.33,0.0,-0.99991,0.0,0.02058]
[1779496606114,32.71,75249.33,0.0,-0.99991,0.0,0.02058]
[1779496606221,32.71,75249.33,0.0,-0.99991,0.0,0.02058]
[1779496607221,32.71,75250.47,0.0,-0.99991,0.0,0.02063]
[1779496607323,32.71,75252.43,0.0,-0.99991,0.0,0.0207]
[1779496609360,32.71,75250.32,0.0,-0.99991,0.0,0.02062]
[1779496609462,32.71,75245.52,0.0,-0.99991,0.0,0.02043]
[1779496609469,32.71,75245.52,0.0,-0.99991,0.0,0.02043]
[1779496609599,32.71,75237.97,0.0,-0.99992,0.0,0.02013]
[1779496610606,32.71,75230.5,0.0,-0.99992,0.0,0.01984]
[1779496611613,32.71,75227.21,0.0,-0.99992,0.0,0.01972]
[1779496612620,32.71,75233.71,0.0,-0.99992,0.0,0.01997]
[1779496614634,32.71,75230.92,0.0,-0.99992,0.0,0.01986]
[1779496615548,32.71,75230.92,0.0,-0.99992,0.0,0.01986]
[1779496615641,32.71,75227.71,0.0,-0.99992,0.0,0.01974]
[1779496617025,32.71,75227.71,0.0,-0.99992,0.0,0.01974]
[1779496617242,32.71,75227.71,0.0,-0.99992,0.0,0.01974]
[1779496620676,32.71,75234.28,0.0,-0.99992,0.0,0.01999]
[1779496622402,32.71,75234.28,0.0,-0.99992,0.0,0.01999]
[1779496622470,32.71,75234.28,0.0,-0.99992,0.0,0.01999]
[1779496622410,32.71,75237.33,0.0,-0.99992,0.0,0.02011]
[1779496622906,32.71,75240.6,0.0,-0.99992,0.0,0.02024]
[1779496624190,32.71,75240.6,0.0,-0.99992,0.0,0.02024]
[1779496624221,32.71,75240.6,0.0,-0.99992,0.0,0.02024]
[1779496624292,32.71,75243.85,0.0,-0.99991,0.0,0.02036]
[1779496625711,32.71,75246.11,0.0,-0.99991,0.0,0.02045]
[1779496629739,32.71,75241.6,0.0,-0.99992,0.0,0.02028]
[1779496630672,32.71,75241.6,0.0,-0.99992,0.0,0.02028]
[1779496630720,32.71,75241.6,0.0,-0.99992,0.0,0.02028]
[1779496630940,32.71,75239.13,0.0,-0.99992,0.0,0.02018]
[1779496632129,32.71,75239.13,0.0,-0.99992,0.0,0.02018]
[1779496632221,32.71,75239.13,0.0,-0.99992,0.0,0.02018]
[1779496632760,32.71,75246.6,0.0,-0.99991,0.0,0.02047]
[1779496634103,32.71,75246.6,0.0,-0.99991,0.0,0.02047]
[1779496634221,32.71,75246.6,0.0,-0.99991,0.0,0.02047]
[1779496634256,32.71,75251.32,0.0,-0.99991,0.0,0.02066]
[1779496635488,32.71,75251.32,0.0,-0.99991,0.0,0.02066]
[1779496635720,32.71,75251.6,0.0,-0.99991,0.0,0.02067]
[1779496636028,32.71,75247.59,0.0,-0.99991,0.0,0.02051]
[1779496637796,32.71,75250.04,0.0,-0.99991,0.0,0.02061]
[1779496638803,32.71,75247.28,0.0,-0.99991,0.0,0.0205]
[1779496639810,32.71,75232.31,0.0,-0.99992,0.0,0.01991]
[1779496641176,32.71,75232.31,0.0,-0.99992,0.0,0.01991]
[1779496641221,32.71,75232.31,0.0,-0.99992,0.0,0.01991]
[1779496641323,32.71,75227.7,0.0,-0.99992,0.0,0.01974]
[1779496642405,32.71,75227.7,0.0,-0.99992,0.0,0.01974]
[1779496642472,32.71,75227.7,0.0,-0.99992,0.0,0.01974]
[1779496645852,32.71,75224.27,0.0,-0.99992,0.0,0.01961]
[1779496646858,32.71,75217.0,0.0,-0.99992,0.0,0.01933]
[1779496647866,32.71,75208.37,0.0,-0.99992,0.0,0.01901]
[1779496648873,32.71,75210.43,0.0,-0.99992,0.0,0.01909]
[1779496649880,32.71,75207.9,0.0,-0.99992,0.0,0.01899]
[1779496653349,32.71,75206.64,0.0,-0.99992,0.0,0.0189]
[1779496653470,32.71,75206.64,0.0,-0.99992,0.0,0.0189]
[1779496653497,32.71,75210.53,0.0,-0.99992,0.0,0.01905]
[1779496653908,32.71,75214.08,0.0,-0.99992,0.0,0.01918]
[1779496655077,32.71,75214.08,0.0,-0.99992,0.0,0.01918]
[1779496655222,32.71,75214.08,0.0,-0.99992,0.0,0.01918]
[1779496656929,32.71,75208.04,0.0,-0.99992,0.0,0.01895]
[1779496657936,32.71,75214.99,0.0,-0.99992,0.0,0.01921]
[1779496658943,32.71,75225.42,0.0,-0.99992,0.0,0.0196]
[1779496659951,32.71,75221.49,0.0,-0.99992,0.0,0.01946]
[1779496660676,32.71,75221.49,0.0,-0.99992,0.0,0.01946]
[1779496660720,32.71,75221.49,0.0,-0.99992,0.0,0.01946]
[1779496660958,32.71,75218.39,0.0,-0.99992,0.0,0.01934]
[1779496662491,32.71,75218.39,0.0,-0.99992,0.0,0.01934]
[1779496662720,32.71,75216.83,0.0,-0.99992,0.0,0.01928]
[1779496662972,32.71,75212.64,0.0,-0.99992,0.0,0.01912]
[1779496663980,32.71,75205.34,0.0,-0.99992,0.0,0.01885]
[1779496664986,32.71,75198.45,0.0,-0.99992,0.0,0.0186]
[1779496665993,32.71,75196.69,0.0,-0.99992,0.0,0.01854]
[1779496667763,32.71,75195.62,0.0,-0.99992,0.0,0.0185]
[1779496667970,32.71,75195.62,0.0,-0.99992,0.0,0.0185]
[1779496668011,32.71,75195.84,0.0,-0.99992,0.0,0.01851]
[1779496671343,32.71,75197.12,0.0,-0.99992,0.0,0.01855]
[1779496671470,32.71,75197.12,0.0,-0.99992,0.0,0.01855]
[1779496673050,32.71,75203.2,0.0,-0.99992,0.0,0.01878]
[1779496674274,32.71,75203.2,0.0,-0.99992,0.0,0.01878]
[1779496674472,32.71,75203.2,0.0,-0.99992,0.0,0.01878]
[1779496674323,32.71,75205.56,0.0,-0.99992,0.0,0.01886]
[1779496675904,32.71,75206.47,0.0,-0.99992,0.0,0.0189]
[1779496675970,32.71,75206.47,0.0,-0.99992,0.0,0.0189]
[1779496676071,32.71,75206.22,0.0,-0.99992,0.0,0.01889]
[1779496677078,32.71,75208.4,0.0,-0.99992,0.0,0.01897]
[1779496678754,32.71,75208.16,0.0,-0.99992,0.0,0.01896]
[1779496678972,32.71,75208.16,0.0,-0.99992,0.0,0.01896]
[1779496683330,32.71,75208.24,0.0,-0.99992,0.0,0.01896]
[1779496683473,32.71,75208.24,0.0,-0.99992,0.0,0.01896]
[1779496683533,32.71,75212.37,0.0,-0.99992,0.0,0.01911]
[1779496683883,32.71,75212.37,0.0,-0.99992,0.0,0.01911]
[1779496683977,32.71,75212.37,0.0,-0.99992,0.0,0.01911]
[1779496685134,32.71,75208.87,0.0,-0.99992,0.0,0.01898]
[1779496685713,32.71,75208.87,0.0,-0.99992,0.0,0.01898]
[1779496685719,32.71,75208.87,0.0,-0.99992,0.0,0.01898]
[1779496686141,32.71,75203.09,0.0,-0.99992,0.0,0.01877]
[1779496686628,32.71,75203.09,0.0,-0.99992,0.0,0.01877]
[1779496686724,32.71,75203.09,0.0,-0.99992,0.0,0.01877]
[1779496692251,32.71,75201.87,0.0,-0.99992,0.0,0.01873]
[1779496692470,32.71,75201.87,0.0,-0.99992,0.0,0.01873]
[1779496692506,32.71,75201.58,0.0,-0.99992,0.0,0.01872]
[1779496693191,32.71,75198.49,0.0,-0.99992,0.0,0.0186]
[1779496694684,32.71,75196.95,0.0,-0.99992,0.0,0.01855]
[1779496694720,32.71,75196.95,0.0,-0.99992,0.0,0.01855]
[1779496698464,32.71,75196.35,0.0,-0.99992,0.0,0.01853]
[1779496698469,32.71,75196.35,0.0,-0.99992,0.0,0.01853]
[1779496698488,32.71,75196.06,0.0,-0.99992,0.0,0.01852]
[1779496699860,32.71,75196.03,0.0,-0.99992,0.0,0.01852]
[1779496699970,32.71,75196.03,0.0,-0.99992,0.0,0.01852]
[1779496707288,32.71,75195.71,0.0,-0.99992,0.0,0.0185]
[1779496711314,32.71,75195.39,0.0,-0.99992,0.0,0.01849]
[1779496711470,32.71,75195.39,0.0,-0.99992,0.0,0.01849]
[1779496711523,32.71,75195.28,0.0,-0.99992,0.0,0.01845]
[1779496712763,32.71,75195.02,0.0,-0.99992,0.0,0.01844]
[1779496712971,32.71,75195.02,0.0,-0.99992,0.0,0.01844]
[1779496714337,32.71,75191.74,0.0,-0.99992,0.0,0.01832]
[1779496716926,32.71,75191.32,0.0,-0.99992,0.0,0.0183]
[1779496716974,32.71,75191.32,0.0,-0.99992,0.0,0.0183]
[1779496717358,32.71,75192.73,0.0,-0.99992,0.0,0.01835]
[1779496718626,32.71,75192.45,0.0,-0.99992,0.0,0.01834]
[1779496718722,32.71,75192.45,0.0,-0.99992,0.0,0.01834]
[1779496721505,32.71,75192.38,0.0,-0.99992,0.0,0.01834]
[1779496721509,32.71,75192.5,0.0,-0.99992,0.0,0.01835]
[1779496721720,32.71,75192.5,0.0,-0.99992,0.0,0.01835]
[1779496722393,32.71,75192.4,0.0,-0.99992,0.0,0.01834]
[1779496725407,32.71,75192.09,0.0,-0.99992,0.0,0.01833]
[1779496725471,32.71,75192.09,0.0,-0.99992,0.0,0.01833]
[1779496725479,32.71,75190.43,0.0,-0.99992,0.0,0.01827]
[1779496728444,32.71,75185.59,0.0,-0.99992,0.0,0.0181]
[1779496729487,32.71,75185.59,0.0,-0.99992,0.0,0.0181]
[1779496729587,32.71,75212.6,0.0,-0.99992,0.0,0.01908]
[1779496730450,32.71,75221.06,0.0,-0.99992,0.0,0.01939]
[1779496731457,32.71,75221.47,0.0,-0.99992,0.0,0.01941]
[1779496732464,32.71,75219.62,0.0,-0.99992,0.0,0.01934]
[1779496732681,32.71,75219.62,0.0,-0.99992,0.0,0.01934]
[1779496733471,32.71,75213.08,0.0,-0.99992,0.0,0.0191]
[1779496734478,32.71,75205.19,0.0,-0.99992,0.0,0.01881]
[1779496735485,32.71,75209.32,0.0,-0.99992,0.0,0.01896]
[1779496736493,32.71,75211.83,0.0,-0.99992,0.0,0.01905]
[1779496737499,32.71,75210.4,0.0,-0.99992,0.0,0.019]
[1779496738507,32.71,75206.66,0.0,-0.99992,0.0,0.01886]
[1779496741387,32.71,75205.69,0.0,-0.99992,0.0,0.01882]
[1779496741470,32.71,75205.69,0.0,-0.99992,0.0,0.01882]
[1779496741528,32.71,75205.67,0.0,-0.99992,0.0,0.01882]
[1779496744480,32.71,75205.39,0.0,-0.99992,0.0,0.01881]
[1779496744720,32.71,75205.69,0.0,-0.99992,0.0,0.01882]
[1779496745556,32.71,75202.29,0.0,-0.99992,0.0,0.0187]
[1779496746563,32.71,75195.32,0.0,-0.99992,0.0,0.01845]
[1779496747135,32.71,75195.32,0.0,-0.99992,0.0,0.01845]
[1779496747222,32.71,75195.32,0.0,-0.99992,0.0,0.01845]
[1779496747573,32.71,75193.59,0.0,-0.99992,0.0,0.01838]
[1779496748580,32.71,75200.3,0.0,-0.99992,0.0,0.01863]
[1779496749587,32.71,75201.45,0.0,-0.99992,0.0,0.01867]
[1779496750604,32.71,75201.45,0.0,-0.99992,0.0,0.01867]
[1779496750594,32.71,75197.95,0.0,-0.99992,0.0,0.01854]
[1779496750722,32.71,75197.95,0.0,-0.99992,0.0,0.01854]
[1779496752608,32.71,75199.58,0.0,-0.99992,0.0,0.0186]
[1779496753615,32.71,75200.91,0.0,-0.99992,0.0,0.01865]
[1779496754719,32.71,75200.91,0.0,-0.99992,0.0,0.01865]
[1779496754821,32.71,75200.92,0.0,-0.99992,0.0,0.01865]
[1779496755629,32.71,75197.54,0.0,-0.99992,0.0,0.01853]
[1779496757643,32.71,75182.09,0.0,-0.99993,0.0,0.01798]
[1779496758650,32.71,75182.92,0.0,-0.99993,0.0,0.01801]
[1779496759656,32.71,75180.0,0.0,-0.99993,0.0,0.0179]
[1779496761269,32.71,75184.58,0.0,-0.99992,0.0,0.01806]
[1779496762615,32.71,75184.58,0.0,-0.99992,0.0,0.01806]
[1779496761671,32.71,75189.71,0.0,-0.99992,0.0,0.01825]
[1779496762720,32.71,75189.71,0.0,-0.99992,0.0,0.01825]
[1779496764692,32.71,75186.08,0.0,-0.99992,0.0,0.01812]
[1779496765699,32.71,75182.88,0.0,-0.99993,0.0,0.018]
[1779496766783,32.71,75182.88,0.0,-0.99993,0.0,0.018]
[1779496766971,32.71,75182.88,0.0,-0.99993,0.0,0.018]
[1779496767071,32.71,75179.26,0.0,-0.99993,0.0,0.01788]
[1779496768885,32.71,75177.97,0.0,-0.99993,0.0,0.01783]
[1779496768974,32.71,75177.97,0.0,-0.99993,0.0,0.01783]
[1779496770735,32.71,75181.56,0.0,-0.99993,0.0,0.01796]
[1779496771959,32.71,75181.56,0.0,-0.99993,0.0,0.01796]
[1779496771971,32.71,75181.56,0.0,-0.99993,0.0,0.01796]
[1779496773383,32.71,75182.58,0.0,-0.99993,0.0,0.01795]
[1779496773471,32.71,75182.58,0.0,-0.99993,0.0,0.01795]
[1779496773572,32.71,75181.54,0.0,-0.99993,0.0,0.01792]
[1779496776777,32.71,75185.7,0.0,-0.99992,0.0,0.01806]
[1779496778790,32.71,75192.11,0.0,-0.99992,0.0,0.01829]
[1779496780141,32.71,75192.11,0.0,-0.99992,0.0,0.01829]
[1779496780221,32.71,75192.11,0.0,-0.99992,0.0,0.01829]
[1779496780302,32.71,75196.35,0.0,-0.99992,0.0,0.01844]
[1779496784833,32.71,75203.79,0.0,-0.99992,0.0,0.01871]
[1779496786847,32.71,75210.59,0.0,-0.99992,0.0,0.01896]
[1779496789429,32.71,75209.73,0.0,-0.99992,0.0,0.01893]
[1779496789470,32.71,75209.73,0.0,-0.99992,0.0,0.01893]
[1779496792601,32.71,75210.4,0.0,-0.99992,0.0,0.01895]
[1779496792639,32.71,75208.29,0.0,-0.99992,0.0,0.01888]
[1779496792722,32.71,75208.29,0.0,-0.99992,0.0,0.01888]
[1779496794156,32.71,75208.6,0.0,-0.99992,0.0,0.01889]
[1779496794221,32.71,75208.6,0.0,-0.99992,0.0,0.01889]
[1779496795910,32.71,75215.17,0.0,-0.99992,0.0,0.01913]
[1779496796917,32.71,75221.6,0.0,-0.99992,0.0,0.01937]
[1779496798015,32.71,75221.6,0.0,-0.99992,0.0,0.01937]
[1779496798219,32.71,75221.6,0.0,-0.99992,0.0,0.01937]
[1779496798319,32.71,75221.5,0.0,-0.99992,0.0,0.01937]
[1779496799938,32.71,75225.92,0.0,-0.99992,0.0,0.01953]
[1779496801785,32.71,75227.28,0.0,-0.99992,0.0,0.01958]
[1779496801973,32.71,75227.28,0.0,-0.99992,0.0,0.01958]
[1779496802959,32.71,75220.88,0.0,-0.99992,0.0,0.01934]
[1779496804373,32.71,75220.88,0.0,-0.99992,0.0,0.01934]
[1779496804471,32.71,75220.88,0.0,-0.99992,0.0,0.01934]
[1779496804474,32.71,75218.15,0.0,-0.99992,0.0,0.01924]
[1779496805980,32.71,75214.25,0.0,-0.99992,0.0,0.0191]
[1779496808986,32.71,75211.84,0.0,-0.99992,0.0,0.01901]
[1779496809221,32.71,75211.84,0.0,-0.99992,0.0,0.01901]
[1779496810010,32.71,75207.44,0.0,-0.99992,0.0,0.01884]
[1779496811017,32.71,75201.39,0.0,-0.99992,0.0,0.01862]
[1779496813012,32.71,75201.07,0.0,-0.99992,0.0,0.01861]
[1779496813221,32.71,75201.07,0.0,-0.99992,0.0,0.01861]
[1779496815656,32.71,75201.03,0.0,-0.99992,0.0,0.01861]
[1779496815723,32.71,75199.84,0.0,-0.99992,0.0,0.01857]
[1779496816056,32.71,75199.77,0.0,-0.99992,0.0,0.01856]
[1779496817972,32.71,75199.44,0.0,-0.99992,0.0,0.01855]
[1779496818220,32.71,75199.44,0.0,-0.99992,0.0,0.01855]
[1779496818321,32.71,75203.61,0.0,-0.99992,0.0,0.0187]
[1779496821925,32.71,75205.17,0.0,-0.99992,0.0,0.01876]
[1779496821969,32.71,75205.17,0.0,-0.99992,0.0,0.01876]
[1779496824114,32.71,75193.06,0.0,-0.99992,0.0,0.01832]
[1779496825467,32.71,75193.06,0.0,-0.99992,0.0,0.01832]
[1779496825620,32.71,75186.5,0.0,-0.99992,0.0,0.01809]
[1779496825693,32.71,75186.5,0.0,-0.99992,0.0,0.01809]
[1779496829149,32.71,75180.8,0.0,-0.99993,0.0,0.01789]
[1779496830156,32.71,75176.92,0.0,-0.99993,0.0,0.01775]
[1779496831169,32.71,75167.99,0.0,-0.99993,0.0,0.01741]
[1779496832174,32.71,75162.59,0.0,-0.99993,0.0,0.01722]
[1779496834191,32.71,75178.97,0.0,-0.99993,0.0,0.01778]
[1779496835198,32.71,75186.3,0.0,-0.99993,0.0,0.01804]
[1779496835817,32.71,75186.3,0.0,-0.99993,0.0,0.01804]
[1779496835970,32.71,75186.3,0.0,-0.99993,0.0,0.01804]
[1779496836205,32.71,75185.58,0.0,-0.99993,0.0,0.01802]
[1779496839226,32.71,75174.66,0.0,-0.99993,0.0,0.01764]
[1779496839936,32.71,75174.66,0.0,-0.99993,0.0,0.01764]
[1779496839995,32.71,75174.66,0.0,-0.99993,0.0,0.01764]
[1779496840233,32.71,75168.12,0.0,-0.99993,0.0,0.01741]
[1779496842247,32.71,75160.94,0.0,-0.99993,0.0,0.01717]
[1779496843254,32.71,75156.54,0.0,-0.99993,0.0,0.01702]
[1779496843846,32.71,75156.54,0.0,-0.99993,0.0,0.01702]
[1779496843971,32.71,75156.54,0.0,-0.99993,0.0,0.01702]
[1779496846280,32.71,75145.91,0.0,-0.99993,0.0,0.01667]
[1779496847287,32.71,75148.75,0.0,-0.99993,0.0,0.01676]
[1779496850387,32.71,75147.98,0.0,-0.99993,0.0,0.01674]
[1779496850469,32.71,75147.98,0.0,-0.99993,0.0,0.01674]
[1779496852322,32.71,75157.93,0.0,-0.99993,0.0,0.01707]
[1779496852965,32.71,75157.93,0.0,-0.99993,0.0,0.01707]
[1779496852969,32.71,75157.93,0.0,-0.99993,0.0,0.01707]
[1779496853329,32.71,75162.11,0.0,-0.99993,0.0,0.01721]
[1779496854336,32.71,75165.1,0.0,-0.99993,0.0,0.01731]
[1779496855343,32.71,75168.34,0.0,-0.99993,0.0,0.01742]
[1779496856460,32.71,75168.34,0.0,-0.99993,0.0,0.01742]
[1779496856469,32.71,75168.34,0.0,-0.99993,0.0,0.01742]
[1779496856537,32.71,75178.93,0.0,-0.99993,0.0,0.01778]
[1779496857357,32.71,75183.46,0.0,-0.99993,0.0,0.01794]
[1779496860049,32.71,75183.66,0.0,-0.99993,0.0,0.01795]
[1779496860226,32.71,75183.66,0.0,-0.99993,0.0,0.01795]
[1779496860381,32.71,75189.61,0.0,-0.99992,0.0,0.01816]
[1779496861387,32.71,75195.92,0.0,-0.99992,0.0,0.01838]
[1779496863401,32.71,75195.61,0.0,-0.99992,0.0,0.01837]
[1779496864408,32.71,75198.5,0.0,-0.99992,0.0,0.01848]
[1779496867429,32.71,75202.7,0.0,-0.99992,0.0,0.01863]
[1779496868437,32.71,75194.46,0.0,-0.99992,0.0,0.01833]
[1779496869443,32.71,75188.94,0.0,-0.99992,0.0,0.01813]
[1779496870220,32.71,75188.94,0.0,-0.99992,0.0,0.01813]
[1779496870450,32.71,75183.45,0.0,-0.99993,0.0,0.01794]
[1779496872221,32.71,75183.24,0.0,-0.99993,0.0,0.01793]
[1779496873496,32.71,75177.05,0.0,-0.99993,0.0,0.01772]
[1779496874482,32.71,75151.71,0.0,-0.99993,0.0,0.01686]
[1779496875061,32.71,75151.71,0.0,-0.99993,0.0,0.01686]
[1779496875491,32.71,75141.4,0.0,-0.99993,0.0,0.01652]
[1779496876497,32.71,75143.59,0.0,-0.99993,0.0,0.01659]
[1779496877541,32.71,75143.59,0.0,-0.99993,0.0,0.01659]
[1779496878512,32.71,75149.06,0.0,-0.99993,0.0,0.01677]
[1779496880532,32.71,75161.27,0.0,-0.99993,0.0,0.01718]
[1779496881539,32.71,75176.16,0.0,-0.99993,0.0,0.01769]
[1779496882179,32.71,75176.16,0.0,-0.99993,0.0,0.01769]
[1779496882546,32.71,75188.45,0.0,-0.99992,0.0,0.01812]
[1779496883553,32.71,75187.11,0.0,-0.99992,0.0,0.01807]
[1779496884560,32.71,75180.36,0.0,-0.99993,0.0,0.01783]
[1779496885574,32.71,75174.17,0.0,-0.99993,0.0,0.01762]
[1779496886126,32.71,75174.17,0.0,-0.99993,0.0,0.01762]
[1779496886581,32.71,75187.97,0.0,-0.99992,0.0,0.0181]
[1779496887587,32.71,75193.64,0.0,-0.99992,0.0,0.0183]
[1779496889601,32.71,75195.78,0.0,-0.99992,0.0,0.01838]
[1779496890189,32.71,75195.78,0.0,-0.99992,0.0,0.01838]
[1779496890230,32.71,75195.78,0.0,-0.99992,0.0,0.01838]
[1779496891448,32.71,75195.82,0.0,-0.99992,0.0,0.01838]
[1779496891471,32.71,75195.82,0.0,-0.99992,0.0,0.01838]
[1779496891615,32.71,75198.39,0.0,-0.99992,0.0,0.01843]
[1779496893333,32.71,75200.03,0.0,-0.99992,0.0,0.01849]
[1779496893470,32.71,75200.03,0.0,-0.99992,0.0,0.01849]
[1779496897659,32.71,75211.16,0.0,-0.99992,0.0,0.01889]
[1779496898666,32.71,75216.37,0.0,-0.99992,0.0,0.01909]
[1779496900680,32.71,75219.81,0.0,-0.99992,0.0,0.01921]
[1779496902694,32.71,75225.43,0.0,-0.99992,0.0,0.01942]
[1779496903701,32.71,75220.73,0.0,-0.99992,0.0,0.01925]
[1779496904708,32.71,75214.59,0.0,-0.99992,0.0,0.01902]
[1779496906722,32.71,75210.43,0.0,-0.99992,0.0,0.01887]
[1779496907729,32.71,75204.91,0.0,-0.99992,0.0,0.01866]
[1779496909743,32.71,75200.5,0.0,-0.99992,0.0,0.0185]
[1779496910552,32.71,75200.5,0.0,-0.99992,0.0,0.0185]
[1779496910724,32.71,75200.5,0.0,-0.99992,0.0,0.0185]
[1779496911758,32.71,75191.49,0.0,-0.99992,0.0,0.01818]
[1779496912765,32.71,75187.85,0.0,-0.99992,0.0,0.01805]
[1779496914779,32.71,75195.08,0.0,-0.99992,0.0,0.01831]
[1779496915787,32.71,75195.39,0.0,-0.99992,0.0,0.01832]
[1779496916793,32.71,75188.56,0.0,-0.99992,0.0,0.01808]
[1779496917800,32.71,75187.77,0.0,-0.99992,0.0,0.01805]
[1779496918035,32.71,75187.77,0.0,-0.99992,0.0,0.01805]
[1779496918222,32.71,75187.77,0.0,-0.99992,0.0,0.01805]
[1779496918806,32.71,75192.58,0.0,-0.99992,0.0,0.01822]
[1779496921829,32.71,75202.45,0.0,-0.99992,0.0,0.01858]
[1779496922836,32.71,75208.08,0.0,-0.99992,0.0,0.01878]
[1779496924316,32.71,75208.08,0.0,-0.99992,0.0,0.01878]
[1779496924849,32.71,75213.52,0.0,-0.99992,0.0,0.01898]
[1779496928893,32.71,75219.37,0.0,-0.99992,0.0,0.0192]
[1779496931361,32.71,75219.34,0.0,-0.99992,0.0,0.0192]
[1779496931472,32.71,75219.34,0.0,-0.99992,0.0,0.0192]
[1779496932715,32.71,75219.4,0.0,-0.99992,0.0,0.0192]
[1779496932817,32.71,75218.07,0.0,-0.99992,0.0,0.01915]
[1779496932970,32.71,75218.07,0.0,-0.99992,0.0,0.01915]
[1779496936092,32.71,75216.03,0.0,-0.99992,0.0,0.01907]
[1779496936228,32.71,75216.03,0.0,-0.99992,0.0,0.01907]
[1779496940979,32.71,75212.61,0.0,-0.99992,0.0,0.01895]
[1779496941985,32.71,75203.33,0.0,-0.99992,0.0,0.01861]
[1779496942993,32.71,75199.15,0.0,-0.99992,0.0,0.01846]
[1779496944000,32.71,75195.51,0.0,-0.99992,0.0,0.01833]
[1779496945008,32.71,75192.02,0.0,-0.99992,0.0,0.0182]
[1779496946708,32.71,75192.02,0.0,-0.99992,0.0,0.0182]
[1779496946721,32.71,75192.02,0.0,-0.99992,0.0,0.0182]
[1779496947413,32.71,75191.55,0.0,-0.99992,0.0,0.01818]
[1779496947473,32.71,75191.55,0.0,-0.99992,0.0,0.01818]
[1779496948028,32.71,75190.49,0.0,-0.99992,0.0,0.01815]
[1779496950042,32.71,75184.3,0.0,-0.99993,0.0,0.01793]
[1779496951049,32.71,75170.92,0.0,-0.99993,0.0,0.01742]
[1779496952056,32.71,75162.35,0.0,-0.99993,0.0,0.01713]
[1779496953063,32.71,75163.02,0.0,-0.99993,0.0,0.01716]
[1779496954072,32.71,75168.23,0.0,-0.99993,0.0,0.01733]
[1779496958100,32.71,75168.38,0.0,-0.99993,0.0,0.01734]
[1779496958999,32.71,75168.38,0.0,-0.99993,0.0,0.01734]
[1779496959220,32.71,75168.38,0.0,-0.99993,0.0,0.01734]
[1779496960114,32.71,75165.45,0.0,-0.99993,0.0,0.01724]
[1779496964336,32.71,75163.78,0.0,-0.99993,0.0,0.01718]
[1779496964477,32.71,75163.78,0.0,-0.99993,0.0,0.01718]
[1779496965677,32.71,75163.16,0.0,-0.99993,0.0,0.01716]
[1779496965720,32.71,75163.16,0.0,-0.99993,0.0,0.01716]
[1779496965779,32.71,75162.32,0.0,-0.99993,0.0,0.01713]
[1779496968054,32.71,75161.51,0.0,-0.99993,0.0,0.01711]
[1779496968220,32.71,75161.51,0.0,-0.99993,0.0,0.01711]
[1779496969177,32.71,75167.01,0.0,-0.99993,0.0,0.01729]
[1779496970289,32.71,75167.01,0.0,-0.99993,0.0,0.01729]
[1779496970472,32.71,75167.01,0.0,-0.99993,0.0,0.01729]
[1779496970549,32.71,75165.47,0.0,-0.99993,0.0,0.01724]
[1779496974103,32.71,75166.3,0.0,-0.99993,0.0,0.01727]
[1779496974222,32.71,75166.3,0.0,-0.99993,0.0,0.01727]
[1779496980850,32.71,75164.89,0.0,-0.99993,0.0,0.01722]
[1779496980971,32.71,75165.27,0.0,-0.99993,0.0,0.01723]
[1779496981229,32.71,75165.27,0.0,-0.99993,0.0,0.01723]
[1779496981471,32.71,75165.27,0.0,-0.99993,0.0,0.01723]
[1779496981526,32.71,75165.78,0.0,-0.99993,0.0,0.01725]
[1779496987303,32.71,75172.42,0.0,-0.99993,0.0,0.01748]
[1779496988328,32.71,75181.62,0.0,-0.99993,0.0,0.01779]
[1779496989336,32.71,75181.66,0.0,-0.99993,0.0,0.01779]
[1779496990343,32.71,75179.03,0.0,-0.99993,0.0,0.0177]
[1779496991350,32.71,75172.55,0.0,-0.99993,0.0,0.01748]
[1779496992473,32.71,75172.55,0.0,-0.99993,0.0,0.01748]
[1779496992720,32.71,75172.55,0.0,-0.99993,0.0,0.01748]
[1779496992822,32.71,75172.26,0.0,-0.99993,0.0,0.01747]
[1779496996385,32.71,75176.41,0.0,-0.99993,0.0,0.01761]
[1779496997392,32.71,75184.74,0.0,-0.99993,0.0,0.0179]
[1779496998398,32.71,75187.77,0.0,-0.99993,0.0,0.01801]
[1779497000780,32.71,75187.19,0.0,-0.99993,0.0,0.01799]
[1779497000973,32.71,75188.04,0.0,-0.99993,0.0,0.01802]
[1779497001147,32.71,75188.04,0.0,-0.99993,0.0,0.01802]
[1779497001223,32.71,75188.04,0.0,-0.99993,0.0,0.01802]
[1779497001420,32.71,75187.31,0.0,-0.99993,0.0,0.01799]
[1779497004440,32.71,75183.42,0.0,-0.99993,0.0,0.01786]
[1779497006455,32.71,75177.13,0.0,-0.99993,0.0,0.01764]
[1779497007274,32.71,75177.13,0.0,-0.99993,0.0,0.01764]
[1779497007472,32.71,75177.13,0.0,-0.99993,0.0,0.01764]
[1779497007572,32.71,75174.48,0.0,-0.99993,0.0,0.01755]
[1779497012497,32.71,75176.77,0.0,-0.99993,0.0,0.01758]
[1779497013504,32.71,75179.89,0.0,-0.99993,0.0,0.01769]
[1779497014836,32.71,75179.89,0.0,-0.99993,0.0,0.01769]
[1779497014972,32.71,75179.05,0.0,-0.99993,0.0,0.01766]
[1779497015332,32.71,75179.05,0.0,-0.99993,0.0,0.01766]
[1779497015471,32.71,75179.05,0.0,-0.99993,0.0,0.01766]
[1779497015518,32.71,75179.75,0.0,-0.99993,0.0,0.01769]
[1779497018539,32.71,75183.27,0.0,-0.99993,0.0,0.01781]
[1779497019287,32.71,75183.27,0.0,-0.99993,0.0,0.01781]
[1779497019470,32.71,75183.27,0.0,-0.99993,0.0,0.01781]
[1779497021561,32.71,75187.21,0.0,-0.99993,0.0,0.01795]
[1779497022393,32.71,75187.21,0.0,-0.99993,0.0,0.01795]
[1779497022472,32.71,75187.21,0.0,-0.99993,0.0,0.01795]
[1779497023821,32.71,75186.08,0.0,-0.99993,0.0,0.01791]
[1779497023825,32.71,75184.93,0.0,-0.99993,0.0,0.01787]
[1779497023972,32.71,75184.93,0.0,-0.99993,0.0,0.01787]
[1779497025448,32.71,75184.31,0.0,-0.99993,0.0,0.01785]
[1779497025471,32.71,75184.31,0.0,-0.99993,0.0,0.01785]
[1779497026599,32.71,75188.59,0.0,-0.99993,0.0,0.018]
[1779497028220,32.71,75189.75,0.0,-0.99993,0.0,0.01804]
[1779497028610,32.71,75195.85,0.0,-0.99992,0.0,0.01825]
[1779497029618,32.71,75200.68,0.0,-0.99992,0.0,0.01843]
[1779497030624,32.71,75204.62,0.0,-0.99992,0.0,0.01857]
[1779497031752,32.71,75204.62,0.0,-0.99992,0.0,0.01857]
[1779497031969,32.71,75204.62,0.0,-0.99992,0.0,0.01857]
[1779497032631,32.71,75204.02,0.0,-0.99992,0.0,0.01855]
[1779497032722,32.71,75204.02,0.0,-0.99992,0.0,0.01855]
[1779497032730,32.71,75205.63,0.0,-0.99992,0.0,0.0186]
[1779497033670,32.71,75208.96,0.0,-0.99992,0.0,0.01873]
[1779497036680,32.71,75212.51,0.0,-0.99992,0.0,0.01886]
[1779497038694,32.71,75215.49,0.0,-0.99992,0.0,0.01897]
[1779497040019,32.71,75216.39,0.0,-0.99992,0.0,0.019]
[1779497040221,32.71,75216.39,0.0,-0.99992,0.0,0.019]
[1779497042722,32.71,75219.78,0.0,-0.99992,0.0,0.01912]
[1779497043729,32.71,75223.98,0.0,-0.99992,0.0,0.01928]
[1779497045440,32.71,75224.85,0.0,-0.99992,0.0,0.01931]
[1779497045471,32.71,75224.85,0.0,-0.99992,0.0,0.01931]
[1779497046050,32.71,75224.89,0.0,-0.99992,0.0,0.01931]
[1779497046221,32.71,75224.89,0.0,-0.99992,0.0,0.01931]
[1779497046752,32.71,75225.5,0.0,-0.99992,0.0,0.01934]
[1779497050785,32.71,75226.54,0.0,-0.99992,0.0,0.01938]
[1779497050973,32.71,75226.54,0.0,-0.99992,0.0,0.01938]
[1779497052794,32.71,75223.68,0.0,-0.99992,0.0,0.01927]
[1779497053801,32.71,75219.02,0.0,-0.99992,0.0,0.0191]
[1779497054506,32.71,75219.02,0.0,-0.99992,0.0,0.0191]
[1779497054720,32.71,75219.02,0.0,-0.99992,0.0,0.0191]
[1779497055774,32.71,75218.86,0.0,-0.99992,0.0,0.01909]
[1779497055970,32.71,75218.86,0.0,-0.99992,0.0,0.01909]
[1779497055817,32.71,75219.54,0.0,-0.99992,0.0,0.01912]
[1779497060856,32.71,75214.19,0.0,-0.99992,0.0,0.01892]
[1779497061863,32.71,75217.19,0.0,-0.99992,0.0,0.01903]
[1779497062103,32.71,75217.19,0.0,-0.99992,0.0,0.01903]
[1779497062223,32.71,75217.19,0.0,-0.99992,0.0,0.01903]
[1779497064885,32.71,75212.11,0.0,-0.99992,0.0,0.01884]
[1779497065408,32.71,75212.11,0.0,-0.99992,0.0,0.01884]
[1779497065470,32.71,75212.11,0.0,-0.99992,0.0,0.01884]
[1779497066250,32.71,75209.76,0.0,-0.99992,0.0,0.01875]
[1779497066469,32.71,75209.76,0.0,-0.99992,0.0,0.01875]
[1779497066899,32.71,75212.33,0.0,-0.99992,0.0,0.01885]
[1779497067906,32.71,75216.28,0.0,-0.99992,0.0,0.01899]
[1779497068493,32.71,75216.28,0.0,-0.99992,0.0,0.01899]
[1779497068720,32.71,75216.28,0.0,-0.99992,0.0,0.01899]
[1779497071934,32.71,75223.86,0.0,-0.99992,0.0,0.01923]
[1779497073340,32.71,75224.06,0.0,-0.99992,0.0,0.01924]
[1779497073469,32.71,75224.06,0.0,-0.99992,0.0,0.01924]
[1779497073854,32.71,75224.06,0.0,-0.99992,0.0,0.01924]
[1779497073970,32.71,75224.06,0.0,-0.99992,0.0,0.01924]
[1779497073948,32.71,75224.77,0.0,-0.99992,0.0,0.01927]
[1779497076969,32.71,75230.44,0.0,-0.99992,0.0,0.01948]
[1779497077430,32.71,75230.44,0.0,-0.99992,0.0,0.01948]
[1779497077471,32.71,75230.44,0.0,-0.99992,0.0,0.01948]
[1779497081700,32.71,75231.32,0.0,-0.99992,0.0,0.01951]
[1779497081721,32.71,75231.32,0.0,-0.99992,0.0,0.01951]
[1779497082026,32.71,75231.32,0.0,-0.99992,0.0,0.01951]
[1779497082004,32.71,75234.41,0.0,-0.99992,0.0,0.01963]
[1779497082219,32.71,75234.41,0.0,-0.99992,0.0,0.01963]
[1779497083011,32.71,75233.78,0.0,-0.99992,0.0,0.01961]
[1779497086032,32.71,75229.47,0.0,-0.99992,0.0,0.01944]
[1779497087039,32.71,75225.7,0.0,-0.99992,0.0,0.0193]
[1779497087063,32.71,75225.7,0.0,-0.99992,0.0,0.0193]
[1779497087219,32.71,75225.7,0.0,-0.99992,0.0,0.0193]
[1779497090878,32.71,75223.87,0.0,-0.99992,0.0,0.01923]
[1779497090970,32.71,75223.87,0.0,-0.99992,0.0,0.01923]
[1779497091074,32.71,75227.9,0.0,-0.99992,0.0,0.01938]
[1779497092940,32.71,75227.9,0.0,-0.99992,0.0,0.01938]
[1779497092972,32.71,75227.9,0.0,-0.99992,0.0,0.01938]
[1779497092956,32.71,75228.37,0.0,-0.99992,0.0,0.0194]
[1779497093087,32.71,75232.02,0.0,-0.99992,0.0,0.01954]
[1779497096331,32.71,75231.8,0.0,-0.99992,0.0,0.01953]
[1779497096473,32.71,75231.8,0.0,-0.99992,0.0,0.01953]
[1779497100345,32.71,75217.19,0.0,-0.99992,0.0,0.01898]
[1779497101149,32.71,75202.98,0.0,-0.99992,0.0,0.01847]
[1779497102155,32.71,75206.66,0.0,-0.99992,0.0,0.0186]
[1779497103329,32.71,75206.66,0.0,-0.99992,0.0,0.0186]
[1779497103541,32.71,75206.66,0.0,-0.99992,0.0,0.0186]
[1779497104682,32.71,75207.23,0.0,-0.99992,0.0,0.01862]
[1779497104722,32.71,75207.23,0.0,-0.99992,0.0,0.01862]
[1779497104744,32.71,75207.81,0.0,-0.99992,0.0,0.01864]
[1779497108197,32.71,75212.21,0.0,-0.99992,0.0,0.0188]
[1779497109168,32.71,75212.21,0.0,-0.99992,0.0,0.0188]
[1779497109223,32.71,75212.21,0.0,-0.99992,0.0,0.0188]
[1779497112086,32.71,75216.17,0.0,-0.99992,0.0,0.01895]
[1779497112134,32.71,75216.12,0.0,-0.99992,0.0,0.01894]
[1779497112220,32.71,75216.12,0.0,-0.99992,0.0,0.01894]
[1779497112225,32.71,75213.03,0.0,-0.99992,0.0,0.01883]
[1779497115407,32.71,75215.36,0.0,-0.99992,0.0,0.01892]
[1779497115473,32.71,75215.36,0.0,-0.99992,0.0,0.01892]
[1779497115512,32.71,75217.05,0.0,-0.99992,0.0,0.01902]
[1779497118146,32.72,75216.8,0.0,-0.99992,0.0,0.01905]
[1779497118221,32.72,75216.8,0.0,-0.99992,0.0,0.01905]
[1779497118320,32.73,75212.87,0.0,-0.99992,0.0,0.01898]
[1779497121844,32.73,75212.08,0.0,-0.99992,0.0,0.01902]
[1779497121971,32.73,75212.08,0.0,-0.99992,0.0,0.01902]
[1779497122036,32.74,75216.33,0.0,-0.99992,0.0,0.01926]
[1779497124808,32.75,75218.48,0.0,-0.99992,0.0,0.01938]
[1779497124972,32.75,75218.48,0.0,-0.99992,0.0,0.01938]
[1779497127383,32.77,75225.59,0.0,-0.99992,0.0,0.01981]
[1779497128310,32.77,75225.59,0.0,-0.99992,0.0,0.01981]
[1779497128469,32.77,75225.59,0.0,-0.99992,0.0,0.01981]
[1779497128759,32.77,75225.59,0.0,-0.99992,0.0,0.01981]
[1779497128980,32.77,75225.59,0.0,-0.99992,0.0,0.01981]
[1779497129037,32.78,75228.73,0.0,-0.99992,0.0,0.02001]
[1779497131087,32.78,75226.32,0.0,-0.99992,0.0,0.01992]
[1779497131114,32.79,75221.97,0.0,-0.99992,0.0,0.01978]
[1779497131220,32.79,75221.97,0.0,-0.99992,0.0,0.01978]
[1779497134115,32.79,75220.31,0.0,-0.99992,0.0,0.01976]
[1779497133427,32.79,75224.37,0.0,-0.99992,0.0,0.01995]
[1779497134221,32.79,75224.37,0.0,-0.99992,0.0,0.01995]
[1779497134787,32.79,75224.37,0.0,-0.99992,0.0,0.01995]
[1779497134969,32.79,75224.37,0.0,-0.99992,0.0,0.01995]
[1779497135070,32.8,75226.73,0.0,-0.99992,0.0,0.02013]
[1779497136448,32.81,75229.47,0.0,-0.99992,0.0,0.02027]
[1779497137978,32.81,75229.47,0.0,-0.99992,0.0,0.02027]
[1779497138007,32.82,75230.39,0.0,-0.99991,0.0,0.02039]
[1779497138220,32.82,75230.39,0.0,-0.99991,0.0,0.02039]
[1779497138921,32.82,75230.39,0.0,-0.99991,0.0,0.02039]
[1779497138970,32.82,75230.39,0.0,-0.99991,0.0,0.02039]
[1779497140477,32.83,75233.96,0.0,-0.99991,0.0,0.02062]
[1779497145512,32.85,75233.18,0.0,-0.99991,0.0,0.02079]
[1779497146566,32.85,75233.18,0.0,-0.99991,0.0,0.02079]
[1779497146719,32.85,75233.18,0.0,-0.99991,0.0,0.02079]
[1779497148032,32.86,75230.87,0.0,-0.99991,0.0,0.02078]
[1779497148074,32.86,75230.39,0.0,-0.99991,0.0,0.02081]
[1779497148224,32.86,75230.39,0.0,-0.99991,0.0,0.02081]
[1779497154574,32.9,75230.79,0.0,-0.99991,0.0,0.02112]
[1779497156484,32.9,75230.83,0.0,-0.99991,0.0,0.02116]
[1779497156719,32.9,75230.83,0.0,-0.99991,0.0,0.02116]
[1779497159677,32.92,75229.56,0.0,-0.99991,0.0,0.02124]
[1779497159719,32.92,75229.56,0.0,-0.99991,0.0,0.02124]
[1779497160097,32.92,75229.56,0.0,-0.99991,0.0,0.02124]
[1779497160138,32.92,75236.12,0.0,-0.99991,0.0,0.02155]
[1779497160220,32.92,75236.12,0.0,-0.99991,0.0,0.02155]
[1779497160618,32.93,75241.46,0.0,-0.99991,0.0,0.02182]
[1779497162681,32.93,75243.19,0.0,-0.99991,0.0,0.02193]
[1779497162718,32.93,75243.19,0.0,-0.99991,0.0,0.02193]
[1779497163639,32.94,75239.69,0.0,-0.99991,0.0,0.02187]
[1779497164941,32.94,75239.69,0.0,-0.99991,0.0,0.02187]
[1779497164972,32.94,75239.69,0.0,-0.99991,0.0,0.02187]
[1779497165073,32.94,75236.88,0.0,-0.99991,0.0,0.0218]
[1779497167667,32.96,75240.21,0.0,-0.99991,0.0,0.02206]
[1779497169681,32.97,75242.78,0.0,-0.99991,0.0,0.02226]
[1779497173221,32.98,75243.68,0.0,-0.99991,0.0,0.02242]
[1779497174716,32.99,75249.86,0.0,-0.9999,0.0,0.02277]
[1779497175723,32.99,75266.47,0.0,-0.9999,0.0,0.02355]
[1779497176730,33.0,75275.7,0.0,-0.9999,0.0,0.024]
[1779497177737,33.0,75273.86,0.0,-0.9999,0.0,0.02396]
[1779497180758,33.0,75271.44,0.0,-0.9999,0.0,0.02389]
[1779497182568,33.01,75269.05,0.0,-0.9999,0.0,0.02382]
[1779497182782,33.01,75225.06,0.0,-0.99991,0.0,0.02191]
[1779497183788,33.01,75220.82,0.0,-0.99991,0.0,0.02178]
[1779497185775,33.02,75221.51,0.0,-0.99991,0.0,0.02185]
[1779497187969,33.02,75222.0,0.0,-0.99991,0.0,0.02191]
[1779497192851,33.02,75217.28,0.0,-0.99991,0.0,0.02167]
[1779497195872,33.02,75221.11,0.0,-0.99991,0.0,0.02182]
[1779497197628,33.02,75220.9,0.0,-0.99991,0.0,0.02182]
[1779497197721,33.02,75220.9,0.0,-0.99991,0.0,0.02182]
[1779497197886,33.02,75224.52,0.0,-0.99991,0.0,0.02197]
[1779497199900,33.02,75221.86,0.0,-0.99991,0.0,0.02186]
[1779497200907,33.02,75219.21,0.0,-0.99991,0.0,0.02175]
[1779497202212,33.02,75218.91,0.0,-0.99991,0.0,0.02173]
[1779497202223,33.02,75218.91,0.0,-0.99991,0.0,0.02173]
[1779497207400,33.02,75220.94,0.0,-0.99991,0.0,0.02182]
[1779497207470,33.02,75220.94,0.0,-0.99991,0.0,0.02182]
[1779497207957,33.02,75220.57,0.0,-0.99991,0.0,0.0218]
[1779497209481,33.02,75220.93,0.0,-0.99991,0.0,0.02182]
[1779497209721,33.02,75220.93,0.0,-0.99991,0.0,0.02182]
[1779497216035,33.02,75222.02,0.0,-0.99991,0.0,0.02186]
[1779497216092,33.02,75222.02,0.0,-0.99991,0.0,0.02186]
[1779497217284,33.03,75222.47,0.0,-0.99991,0.0,0.02192]
[1779497217472,33.03,75222.47,0.0,-0.99991,0.0,0.02192]
[1779497223067,33.05,75231.27,0.0,-0.9999,0.0,0.02256]
[1779497224074,33.06,75236.73,0.0,-0.9999,0.0,0.02284]
[1779497224668,33.06,75236.73,0.0,-0.9999,0.0,0.02284]
[1779497224722,33.06,75236.73,0.0,-0.9999,0.0,0.02284]
[1779497225081,33.06,75235.01,0.0,-0.9999,0.0,0.02281]
[1779497226088,33.07,75231.25,0.0,-0.9999,0.0,0.02269]
[1779497226478,33.07,75231.25,0.0,-0.9999,0.0,0.02269]
[1779497226719,33.07,75231.25,0.0,-0.9999,0.0,0.02269]
[1779497232130,33.09,75231.4,0.0,-0.9999,0.0,0.02295]
[1779497233145,33.1,75237.52,0.0,-0.9999,0.0,0.02326]
[1779497234146,33.1,75243.53,0.0,-0.9999,0.0,0.02357]
[1779497236106,33.11,75245.09,0.0,-0.9999,0.0,0.02368]
[1779497236222,33.11,75245.09,0.0,-0.9999,0.0,0.02368]
[1779497236161,33.11,75245.16,0.0,-0.9999,0.0,0.02373]
[1779497237137,33.11,75245.16,0.0,-0.9999,0.0,0.02373]
[1779497237223,33.11,75245.16,0.0,-0.9999,0.0,0.02373]
[1779497242203,33.14,75249.22,0.0,-0.9999,0.0,0.02416]
[1779497244710,33.14,75250.7,0.0,-0.9999,0.0,0.02431]
[1779497244722,33.14,75250.7,0.0,-0.9999,0.0,0.02431]
[1779497245225,33.15,75249.29,0.0,-0.9999,0.0,0.02429]
[1779497246232,33.15,75246.57,0.0,-0.9999,0.0,0.0242]
[1779497246682,33.15,75246.57,0.0,-0.9999,0.0,0.0242]
[1779497246720,33.15,75246.57,0.0,-0.9999,0.0,0.0242]
[1779497248246,33.16,75242.79,0.0,-0.9999,0.0,0.02411]
[1779497249247,33.16,75242.79,0.0,-0.9999,0.0,0.02411]
[1779497249253,33.17,75236.13,0.0,-0.9999,0.0,0.02385]
[1779497249471,33.17,75236.13,0.0,-0.9999,0.0,0.02385]
[1779497250245,33.17,75236.13,0.0,-0.9999,0.0,0.02385]
[1779497250471,33.17,75236.13,0.0,-0.9999,0.0,0.02385]
[1779497250573,33.17,75235.38,0.0,-0.9999,0.0,0.02386]
[1779497256302,33.19,75235.29,0.0,-0.9999,0.0,0.02406]
[1779497257481,33.19,75235.29,0.0,-0.9999,0.0,0.02406]
[1779497257721,33.19,75235.29,0.0,-0.9999,0.0,0.02406]
[1779497258222,33.19,75235.29,0.0,-0.9999,0.0,0.02406]
[1779497257807,33.2,75232.66,0.0,-0.9999,0.0,0.02402]
[1779497258471,33.2,75232.66,0.0,-0.9999,0.0,0.02402]
[1779497265365,33.23,75231.71,0.0,-0.9999,0.0,0.02427]
[1779497269025,33.24,75231.71,0.0,-0.9999,0.0,0.02435]
[1779497269220,33.24,75231.71,0.0,-0.9999,0.0,0.02435]
[1779497269178,33.25,75231.71,0.0,-0.9999,0.0,0.02443]
[1779497270239,33.25,75231.71,0.0,-0.9999,0.0,0.02443]
[1779497269320,33.25,75231.71,0.0,-0.9999,0.0,0.02443]
[1779497270471,33.25,75231.71,0.0,-0.9999,0.0,0.02443]
[1779497274428,33.27,75228.52,0.0,-0.9999,0.0,0.02449]
[1779497275310,33.27,75228.52,0.0,-0.9999,0.0,0.02449]
[1779497275471,33.27,75228.52,0.0,-0.9999,0.0,0.02449]
[1779497275571,33.27,75228.02,0.0,-0.9999,0.0,0.02451]
[1779497276820,33.27,75228.02,0.0,-0.9999,0.0,0.02451]
[1779497276971,33.27,75228.02,0.0,-0.9999,0.0,0.02451]
[1779497280470,33.29,75225.33,0.0,-0.9999,0.0,0.02459]
[1779497284127,33.3,75225.39,0.0,-0.9999,0.0,0.02464]
[1779497284219,33.3,75225.39,0.0,-0.9999,0.0,0.02464]
[1779497284219,33.31,75225.23,0.0,-0.99989,0.0,0.02476]
[1779497284500,33.31,75225.56,0.0,-0.99989,0.0,0.02477]
[1779497285628,33.31,75225.56,0.0,-0.99989,0.0,0.02477]
[1779497285721,33.31,75225.56,0.0,-0.99989,0.0,0.02477]
[1779497291551,33.34,75224.47,0.0,-0.99989,0.0,0.02501]
[1779497296586,33.36,75225.92,0.0,-0.99989,0.0,0.02529]
[1779497298444,33.36,75226.07,0.0,-0.99989,0.0,0.02533]
[1779497298471,33.36,75226.07,0.0,-0.99989,0.0,0.02533]
[1779497298600,33.36,75225.67,0.0,-0.99989,0.0,0.02536]
[1779497300135,33.36,75225.67,0.0,-0.99989,0.0,0.02536]
[1779497300221,33.36,75225.67,0.0,-0.99989,0.0,0.02536]
[1779497300236,33.37,75223.35,0.0,-0.99989,0.0,0.02533]
[1779497305674,33.5,75217.54,0.0,-0.99989,0.0,0.02635]
[1779497306816,33.5,75217.54,0.0,-0.99989,0.0,0.02635]
[1779497306969,33.5,75217.54,0.0,-0.99989,0.0,0.02635]
[1779497307192,33.5,75215.12,0.0,-0.99989,0.0,0.02632]
[1779497308695,33.51,75217.78,0.0,-0.99989,0.0,0.02649]
[1779497309669,33.51,75217.78,0.0,-0.99989,0.0,0.02649]
[1779497309722,33.51,75217.78,0.0,-0.99989,0.0,0.02649]
[1779497314738,33.53,75225.2,0.0,-0.99988,0.0,0.02708]
[1779497315745,33.54,75230.85,0.0,-0.99988,0.0,0.02741]
[1779497316531,33.54,75230.85,0.0,-0.99988,0.0,0.02741]
[1779497316722,33.54,75230.85,0.0,-0.99988,0.0,0.02741]
[1779497316752,33.54,75232.93,0.0,-0.99988,0.0,0.02755]
[1779497319773,33.55,75239.79,0.0,-0.99988,0.0,0.02803]
[1779497321016,33.55,75239.79,0.0,-0.99988,0.0,0.02803]
[1779497321222,33.55,75239.79,0.0,-0.99988,0.0,0.02803]
[1779497321282,33.55,75240.92,0.0,-0.99988,0.0,0.02812]
[1779497325915,33.57,75242.46,0.0,-0.99988,0.0,0.02836]
[1779497325984,33.57,75242.46,0.0,-0.99988,0.0,0.02836]
[1779497326816,33.57,75242.13,0.0,-0.99988,0.0,0.02838]
[1779497326969,33.57,75242.13,0.0,-0.99988,0.0,0.02838]
[1779497327036,33.57,75243.71,0.0,-0.99988,0.0,0.0285]
[1779497328836,33.58,75246.21,0.0,-0.99988,0.0,0.02871]
[1779497329843,33.58,75248.94,0.0,-0.99988,0.0,0.02889]
[1779497331245,33.58,75248.94,0.0,-0.99988,0.0,0.02889]
[1779497331471,33.59,75249.41,0.0,-0.99988,0.0,0.02895]
[1779497338906,33.61,75254.2,0.0,-0.99987,0.0,0.02951]
[1779497340058,33.61,75254.2,0.0,-0.99987,0.0,0.02951]
[1779497340221,33.61,75254.2,0.0,-0.99987,0.0,0.02951]
[1779497340270,33.62,75257.6,0.0,-0.99987,0.0,0.02973]
[1779497340920,33.62,75260.7,0.0,-0.99987,0.0,0.02994]
[1779497341707,33.62,75260.7,0.0,-0.99987,0.0,0.02994]
[1779497341725,33.62,75260.7,0.0,-0.99987,0.0,0.02994]
[1779497347220,33.63,75258.67,0.0,-0.99987,0.0,0.03001]
[1779497347307,33.64,75257.18,0.0,-0.99987,0.0,0.02996]
[1779497347471,33.64,75257.18,0.0,-0.99987,0.0,0.02996]
[1779497348277,33.64,75257.18,0.0,-0.99987,0.0,0.02996]
[1779497347971,33.64,75257.26,0.0,-0.99987,0.0,0.03]
[1779497348474,33.64,75257.26,0.0,-0.99987,0.0,0.03]
[1779497354013,33.66,75257.4,0.0,-0.99987,0.0,0.03022]
[1779497356958,33.66,75258.82,0.0,-0.99987,0.0,0.03037]
[1779497356972,33.66,75258.82,0.0,-0.99987,0.0,0.03037]
[1779497357034,33.67,75260.25,0.0,-0.99987,0.0,0.03049]
[1779497358565,33.67,75259.82,0.0,-0.99987,0.0,0.0305]
[1779497358723,33.67,75259.82,0.0,-0.99987,0.0,0.0305]
[1779497361062,33.68,75261.92,0.0,-0.99987,0.0,0.03072]
[1779497362214,33.68,75261.92,0.0,-0.99987,0.0,0.03072]
[1779497362221,33.68,75261.92,0.0,-0.99987,0.0,0.03072]
[1779497362315,33.68,75261.49,0.0,-0.99987,0.0,0.03074]
[1779497370129,33.7,75261.74,0.0,-0.99987,0.0,0.03103]
[1779497371364,33.7,75261.74,0.0,-0.99987,0.0,0.03103]
[1779497371470,33.71,75262.02,0.0,-0.99987,0.0,0.03101]
[1779497372143,33.71,75261.96,0.0,-0.99987,0.0,0.03104]
[1779497373451,33.71,75261.95,0.0,-0.99987,0.0,0.03108]
[1779497373471,33.71,75261.95,0.0,-0.99987,0.0,0.03108]
[1779497375164,33.72,75266.24,0.0,-0.99986,0.0,0.03139]
[1779497376171,33.72,75269.94,0.0,-0.99986,0.0,0.03164]
[1779497377177,33.72,75274.23,0.0,-0.99986,0.0,0.03192]
[1779497377710,33.72,75274.23,0.0,-0.99986,0.0,0.03192]
[1779497377719,33.72,75274.23,0.0,-0.99986,0.0,0.03192]
[1779497378005,33.72,75274.23,0.0,-0.99986,0.0,0.03192]
[1779497378222,33.72,75274.23,0.0,-0.99986,0.0,0.03192]
[1779497378237,33.73,75274.72,0.0,-0.99986,0.0,0.03198]
[1779497384227,33.74,75276.26,0.0,-0.99986,0.0,0.03227]
[1779497384839,33.74,75276.26,0.0,-0.99986,0.0,0.03227]
[1779497384973,33.74,75276.26,0.0,-0.99986,0.0,0.03227]
[1779497385234,33.74,75276.22,0.0,-0.99986,0.0,0.0323]
[1779497386004,33.74,75276.22,0.0,-0.99986,0.0,0.0323]
[1779497386222,33.74,75276.22,0.0,-0.99986,0.0,0.0323]
[1779497388255,33.75,75277.85,0.0,-0.99986,0.0,0.03249]
[1779497391692,33.76,75277.4,0.0,-0.99986,0.0,0.03256]
[1779497391718,33.76,75277.4,0.0,-0.99986,0.0,0.03256]
[1779497392283,33.76,75273.9,0.0,-0.99986,0.0,0.03239]
[1779497393291,33.76,75272.32,0.0,-0.99986,0.0,0.03233]
[1779497394109,33.76,75272.32,0.0,-0.99986,0.0,0.03233]
[1779497394221,33.76,75272.32,0.0,-0.99986,0.0,0.03233]
[1779497397603,33.77,75273.46,0.0,-0.99986,0.0,0.03253]
[1779497401346,33.78,75275.72,0.0,-0.99986,0.0,0.03279]
[1779497404367,33.79,75279.49,0.0,-0.99986,0.0,0.03311]
[1779497405374,33.79,75281.51,0.0,-0.99986,0.0,0.03327]
[1779497405701,33.79,75281.51,0.0,-0.99986,0.0,0.03327]
[1779497405720,33.79,75281.51,0.0,-0.99986,0.0,0.03327]
[1779497408395,33.8,75284.01,0.0,-0.99986,0.0,0.03351]
[1779497411416,33.81,75279.35,0.0,-0.99986,0.0,0.03332]
[1779497412425,33.81,75276.96,0.0,-0.99986,0.0,0.03321]
[1779497413468,33.81,75278.12,0.0,-0.99986,0.0,0.03331]
[1779497413720,33.81,75278.12,0.0,-0.99986,0.0,0.03331]
[1779497414437,33.82,75279.49,0.0,-0.99986,0.0,0.03343]
[1779497417458,33.82,75277.39,0.0,-0.99986,0.0,0.03339]
[1779497418465,33.83,75275.75,0.0,-0.99986,0.0,0.03333]
[1779497419888,33.83,75275.75,0.0,-0.99986,0.0,0.03333]
[1779497419976,33.83,75275.75,0.0,-0.99986,0.0,0.03333]
[1779497419990,33.83,75270.65,0.0,-0.99986,0.0,0.03308]
[1779497426091,33.84,75270.08,0.0,-0.99986,0.0,0.03318]
[1779497426219,33.84,75270.08,0.0,-0.99986,0.0,0.03318]
[1779497426267,33.85,75268.38,0.0,-0.99986,0.0,0.03314]
[1779497426521,33.85,75266.85,0.0,-0.99986,0.0,0.03305]
[1779497430361,33.85,75267.55,0.0,-0.99986,0.0,0.03316]
[1779497429542,33.85,75272.83,0.0,-0.99986,0.0,0.03351]
[1779497430472,33.85,75272.83,0.0,-0.99986,0.0,0.03351]
[1779497435028,33.86,75274.0,0.0,-0.99985,0.0,0.03363]
[1779497435222,33.86,75274.0,0.0,-0.99985,0.0,0.03363]
[1779497435230,33.87,75275.46,0.0,-0.99985,0.0,0.03378]
[1779497440622,33.88,75275.8,0.0,-0.99985,0.0,0.03396]
[1779497446351,33.89,75276.19,0.0,-0.99985,0.0,0.03411]
[1779497446471,33.89,75276.87,0.0,-0.99985,0.0,0.03421]
[1779497449685,33.9,75279.32,0.0,-0.99985,0.0,0.03446]
[1779497454719,33.91,75279.78,0.0,-0.99985,0.0,0.03464]
[1779497459755,33.92,75279.91,0.0,-0.99985,0.0,0.0348]
[1779497464790,33.93,75279.25,0.0,-0.99985,0.0,0.0349]
[1779497466946,33.94,75279.07,0.0,-0.99985,0.0,0.03492]
[1779497466971,33.94,75279.07,0.0,-0.99985,0.0,0.03492]
[1779497466986,33.94,75281.88,0.0,-0.99985,0.0,0.03516]
[1779497471042,33.94,75282.35,0.0,-0.99985,0.0,0.03525]
[1779497471222,33.94,75282.35,0.0,-0.99985,0.0,0.03525]
[1779497473857,33.95,75284.07,0.0,-0.99985,0.0,0.03548]
[1779497475586,33.96,75284.16,0.0,-0.99985,0.0,0.03551]
[1779497475722,33.96,75284.16,0.0,-0.99985,0.0,0.03551]
[1779497478893,33.97,75288.38,0.0,-0.99984,0.0,0.03593]
[1779497479991,33.97,75288.38,0.0,-0.99984,0.0,0.03593]
[1779497480221,33.97,75288.38,0.0,-0.99984,0.0,0.03593]
[1779497484941,33.98,75291.82,0.0,-0.99984,0.0,0.03632]
[1779497487421,33.98,75291.45,0.0,-0.99984,0.0,0.03632]
[1779497487471,33.98,75291.45,0.0,-0.99984,0.0,0.03632]
[1779497489824,33.98,75291.61,0.0,-0.99984,0.0,0.03639]
[1779497489970,33.98,75291.61,0.0,-0.99984,0.0,0.03639]
[1779497490071,33.99,75291.42,0.0,-0.99984,0.0,0.03644]
[1779497493003,33.99,75293.83,0.0,-0.99984,0.0,0.0366]
[1779497494010,34.0,75296.53,0.0,-0.99984,0.0,0.0368]
[1779497494575,34.0,75296.53,0.0,-0.99984,0.0,0.0368]
[1779497494719,34.0,75296.53,0.0,-0.99984,0.0,0.0368]
[1779497499473,34.0,75297.85,0.0,-0.99984,0.0,0.037]
[1779497499045,34.01,75296.3,0.0,-0.99984,0.0,0.03692]
[1779497499719,34.01,75296.3,0.0,-0.99984,0.0,0.03692]
[1779497502140,34.01,75297.25,0.0,-0.99984,0.0,0.03704]
[1779497502223,34.01,75297.25,0.0,-0.99984,0.0,0.03704]
[1779497502304,34.01,75301.36,0.0,-0.99984,0.0,0.03734]
[1779497504080,34.02,75303.35,0.0,-0.99984,0.0,0.03752]
[1779497509122,34.02,75303.83,0.0,-0.99984,0.0,0.03765]
[1779497509970,34.02,75304.46,0.0,-0.99984,0.0,0.03772]
[1779497510394,34.02,75304.46,0.0,-0.99984,0.0,0.03772]
[1779497510471,34.02,75304.46,0.0,-0.99984,0.0,0.03772]
[1779497510420,34.03,75305.43,0.0,-0.99984,0.0,0.03781]
[1779497516164,34.04,75306.79,0.0,-0.99983,0.0,0.03804]
[1779497516921,34.04,75306.79,0.0,-0.99983,0.0,0.03804]
[1779497516970,34.04,75306.79,0.0,-0.99983,0.0,0.03804]
[1779497519373,34.04,75307.62,0.0,-0.99983,0.0,0.03815]
[1779497519469,34.04,75307.62,0.0,-0.99983,0.0,0.03815]
[1779497519474,34.04,75306.38,0.0,-0.99983,0.0,0.03809]
[1779497524734,34.05,75305.13,0.0,-0.99983,0.0,0.03812]
[1779497524971,34.05,75305.13,0.0,-0.99983,0.0,0.03812]
[1779497529256,34.06,75309.78,0.0,-0.99983,0.0,0.03855]
[1779497531349,34.06,75310.95,0.0,-0.99983,0.0,0.03865]
[1779497531469,34.06,75310.95,0.0,-0.99983,0.0,0.03865]
[1779497533936,34.06,75308.54,0.0,-0.99983,0.0,0.03855]
[1779497533971,34.06,75308.54,0.0,-0.99983,0.0,0.03855]
[1779497534291,34.06,75308.47,0.0,-0.99983,0.0,0.03857]
[1779497536257,34.07,75308.48,0.0,-0.99983,0.0,0.03859]
[1779497536470,34.07,75308.48,0.0,-0.99983,0.0,0.03859]
[1779497538319,34.11,75304.71,0.0,-0.99983,0.0,0.03897]
[1779497540620,34.14,75302.49,0.0,-0.99983,0.0,0.03924]
[1779497540722,34.14,75302.49,0.0,-0.99983,0.0,0.03924]
[1779497541340,34.15,75302.15,0.0,-0.99983,0.0,0.03942]
[1779497543020,34.16,75302.05,0.0,-0.99983,0.0,0.03962]
[1779497543223,34.16,75302.05,0.0,-0.99983,0.0,0.03962]
[1779497547356,34.22,75300.59,0.0,-0.99982,0.0,0.0403]
[1779497547470,34.22,75300.59,0.0,-0.99982,0.0,0.0403]
[1779497547504,34.23,75299.91,0.0,-0.99982,0.0,0.04044]
[1779497548389,34.24,75294.74,0.0,-0.99982,0.0,0.04026]
[1779497549166,34.24,75294.74,0.0,-0.99982,0.0,0.04026]
[1779497549221,34.24,75294.74,0.0,-0.99982,0.0,0.04026]
[1779497549396,34.25,75290.92,0.0,-0.99982,0.0,0.04019]
[1779497551410,34.28,75284.87,0.0,-0.99982,0.0,0.04007]
[1779497553770,34.3,75283.15,0.0,-0.99982,0.0,0.04017]
[1779497553971,34.3,75283.15,0.0,-0.99982,0.0,0.04017]
[1779497554519,34.3,75283.15,0.0,-0.99982,0.0,0.04017]
[1779497554719,34.3,75281.34,0.0,-0.99982,0.0,0.04006]
[1779497555439,34.3,75281.06,0.0,-0.99982,0.0,0.04007]
[1779497560474,34.31,75284.21,0.0,-0.99982,0.0,0.04039]
[1779497560998,34.31,75284.21,0.0,-0.99982,0.0,0.04039]
[1779497561220,34.31,75284.21,0.0,-0.99982,0.0,0.04039]
[1779497566516,34.31,75286.96,0.0,-0.99982,0.0,0.04069]
[1779497571399,34.32,75288.5,0.0,-0.99982,0.0,0.04088]
[1779497571470,34.32,75288.5,0.0,-0.99982,0.0,0.04088]
[1779497574129,34.32,75290.77,0.0,-0.99982,0.0,0.04108]
[1779497574221,34.32,75290.77,0.0,-0.99982,0.0,0.04108]
[1779497574572,34.32,75290.8,0.0,-0.99982,0.0,0.0411]
[1779497578412,34.32,75290.53,0.0,-0.99982,0.0,0.04114]
[1779497578470,34.32,75290.53,0.0,-0.99982,0.0,0.04114]
[1779497584200,34.33,75294.37,0.0,-0.99982,0.0,0.04151]
[1779497584219,34.33,75294.37,0.0,-0.99982,0.0,0.04151]
[1779497584642,34.33,75298.32,0.0,-0.99982,0.0,0.04184]
[1779497586656,34.34,75301.71,0.0,-0.99981,0.0,0.04212]
[1779497587892,34.34,75301.71,0.0,-0.99981,0.0,0.04212]
[1779497587970,34.34,75301.71,0.0,-0.99981,0.0,0.04212]
[1779497590387,34.34,75305.71,0.0,-0.99981,0.0,0.04245]
[1779497590469,34.34,75305.71,0.0,-0.99981,0.0,0.04245]
[1779497590563,34.36,75304.79,0.0,-0.99981,0.0,0.04271]
[1779497591540,34.36,75304.79,0.0,-0.99981,0.0,0.04271]
[1779497591720,34.36,75304.78,0.0,-0.99981,0.0,0.04271]
[1779497597732,34.4,75305.99,0.0,-0.99981,0.0,0.04345]
[1779497601367,34.41,75301.69,0.0,-0.99981,0.0,0.04331]
[1779497601970,34.41,75301.69,0.0,-0.99981,0.0,0.04331]
[1779497602050,34.41,75305.37,0.0,-0.99981,0.0,0.0436]
[1779497604234,34.41,75307.38,0.0,-0.99981,0.0,0.04376]
[1779497604470,34.41,75307.38,0.0,-0.99981,0.0,0.04376]
[1779497604481,34.43,75307.87,0.0,-0.99981,0.0,0.04406]
[1779497605500,34.43,75307.87,0.0,-0.99981,0.0,0.04406]
[1779497605720,34.44,75308.1,0.0,-0.99981,0.0,0.04421]
[1779497609042,34.45,75313.18,0.0,-0.9998,0.0,0.04484]
[1779497609049,34.45,75313.18,0.0,-0.9998,0.0,0.04484]
[1779497609220,34.45,75313.18,0.0,-0.9998,0.0,0.04484]
[1779497609248,34.46,75314.04,0.0,-0.9998,0.0,0.04513]
[1779497615860,34.5,75315.1,0.0,-0.9998,0.0,0.04574]
[1779497620361,34.52,75315.59,0.0,-0.9998,0.0,0.04606]
[1779497620454,34.52,75315.59,0.0,-0.9998,0.0,0.04606]
[1779497620469,34.52,75315.59,0.0,-0.9998,0.0,0.04606]
[1779497620555,34.53,75315.53,0.0,-0.9998,0.0,0.04623]
[1779497625930,34.55,75316.86,0.0,-0.99979,0.0,0.04673]
[1779497628048,34.56,75317.24,0.0,-0.99979,0.0,0.04683]
[1779497628103,34.56,75317.24,0.0,-0.99979,0.0,0.04683]
[1779497628220,34.56,75317.24,0.0,-0.99979,0.0,0.04683]
[1779497628254,34.56,75316.87,0.0,-0.99979,0.0,0.04688]
[1779497629959,34.56,75322.58,0.0,-0.99979,0.0,0.04741]
[1779497632981,34.57,75332.98,0.0,-0.99979,0.0,0.04843]
[1779497636322,34.58,75333.25,0.0,-0.99978,0.0,0.0485]
[1779497636454,34.58,75333.25,0.0,-0.99978,0.0,0.0485]
[1779497636470,34.58,75333.25,0.0,-0.99978,0.0,0.0485]
[1779497636556,34.58,75333.19,0.0,-0.99978,0.0,0.04857]
[1779497642043,34.59,75332.87,0.0,-0.99978,0.0,0.0487]
[1779497646072,34.6,75335.95,0.0,-0.99978,0.0,0.04908]
[1779497650783,34.6,75334.79,0.0,-0.99978,0.0,0.04904]
[1779497650904,34.6,75334.79,0.0,-0.99978,0.0,0.04904]
[1779497650973,34.6,75334.79,0.0,-0.99978,0.0,0.04904]
[1779497651006,34.6,75334.79,0.0,-0.99978,0.0,0.04907]
[1779497653122,34.6,75331.49,0.0,-0.99978,0.0,0.04883]
[1779497656143,34.6,75328.67,0.0,-0.99978,0.0,0.04861]
[1779497657327,34.6,75328.67,0.0,-0.99978,0.0,0.04861]
[1779497657469,34.6,75328.67,0.0,-0.99978,0.0,0.04861]
[1779497657570,34.6,75328.07,0.0,-0.99978,0.0,0.04856]
[1779497657720,34.6,75328.07,0.0,-0.99978,0.0,0.04856]
[1779497662185,34.61,75324.88,0.0,-0.99979,0.0,0.04831]
[1779497664029,34.61,75324.18,0.0,-0.99979,0.0,0.04825]
[1779497664220,34.61,75324.18,0.0,-0.99979,0.0,0.04825]
[1779497670295,34.61,75326.47,0.0,-0.99978,0.0,0.04844]
[1779497670444,34.61,75326.47,0.0,-0.99978,0.0,0.04844]
[1779497670470,34.61,75326.47,0.0,-0.99978,0.0,0.04844]
[1779497670501,34.61,75326.56,0.0,-0.99978,0.0,0.04845]
[1779497676283,34.61,75327.15,0.0,-0.99979,0.0,0.0484]
[1779497677961,34.61,75326.56,0.0,-0.99979,0.0,0.04835]
[1779497677970,34.61,75326.56,0.0,-0.99979,0.0,0.04835]
[1779497678082,34.61,75326.56,0.0,-0.99979,0.0,0.04835]
[1779497678222,34.61,75326.56,0.0,-0.99979,0.0,0.04835]
[1779497678297,34.61,75326.47,0.0,-0.99979,0.0,0.04835]
[1779497683332,34.61,75326.67,0.0,-0.99979,0.0,0.04836]
[1779497689374,34.61,75326.82,0.0,-0.99979,0.0,0.04837]
[1779497692306,34.61,75324.76,0.0,-0.99979,0.0,0.0482]
[1779497692396,34.61,75298.71,0.0,-0.9998,0.0,0.04609]
[1779497693403,34.61,75287.69,0.0,-0.9998,0.0,0.04522]
[1779497694264,34.61,75287.69,0.0,-0.9998,0.0,0.04522]
[1779497694409,34.61,75287.21,0.0,-0.9998,0.0,0.04519]
[1779497695794,34.61,75287.53,0.0,-0.9998,0.0,0.04521]
[1779497701460,34.61,75285.18,0.0,-0.9998,0.0,0.04503]
[1779497705488,34.61,75288.58,0.0,-0.9998,0.0,0.04529]
[1779497708577,34.61,75290.11,0.0,-0.9998,0.0,0.04541]
[1779497708699,34.61,75290.11,0.0,-0.9998,0.0,0.04541]
[1779497708719,34.61,75290.11,0.0,-0.9998,0.0,0.04541]
[1779497708799,34.61,75290.24,0.0,-0.9998,0.0,0.04542]
[1779497714553,34.61,75290.18,0.0,-0.9998,0.0,0.04542]
[1779497719588,34.61,75292.36,0.0,-0.9998,0.0,0.04559]
[1779497720595,34.61,75295.76,0.0,-0.9998,0.0,0.04586]
[1779497721602,34.61,75301.63,0.0,-0.99979,0.0,0.04632]
[1779497722608,34.61,75304.71,0.0,-0.99979,0.0,0.04657]
[1779497723952,34.61,75305.84,0.0,-0.99979,0.0,0.04666]
[1779497723976,34.61,75305.84,0.0,-0.99979,0.0,0.04666]
[1779497724094,34.61,75305.84,0.0,-0.99979,0.0,0.04666]
[1779497724220,34.61,75305.84,0.0,-0.99979,0.0,0.04666]
[1779497724623,34.61,75305.87,0.0,-0.99979,0.0,0.04666]
[1779497729658,34.61,75305.96,0.0,-0.99979,0.0,0.04667]
[1779497732679,34.61,75309.93,0.0,-0.99979,0.0,0.04689]
[1779497735291,34.61,75310.85,0.0,-0.99979,0.0,0.04697]
[1779497735471,34.61,75310.85,0.0,-0.99979,0.0,0.04697]
[1779497740740,34.61,75310.37,0.0,-0.99979,0.0,0.04693]
[1779497743384,34.61,75310.27,0.0,-0.99979,0.0,0.04692]
[1779497743473,34.61,75310.27,0.0,-0.99979,0.0,0.04692]
[1779497743575,34.61,75310.27,0.0,-0.99979,0.0,0.04692]
[1779497743723,34.61,75310.27,0.0,-0.99979,0.0,0.04692]
[1779497743761,34.61,75311.55,0.0,-0.99979,0.0,0.04702]
[1779497747789,34.61,75314.18,0.0,-0.99979,0.0,0.04724]
[1779497751031,34.61,75315.65,0.0,-0.99979,0.0,0.04736]
[1779497751221,34.61,75315.65,0.0,-0.99979,0.0,0.04736]
[1779497756136,34.61,75313.77,0.0,-0.99979,0.0,0.0472]
[1779497756222,34.61,75313.77,0.0,-0.99979,0.0,0.0472]
[1779497756471,34.61,75313.77,0.0,-0.99979,0.0,0.0472]
[1779497756720,34.61,75313.77,0.0,-0.99979,0.0,0.0472]
[1779497756775,34.61,75312.24,0.0,-0.99979,0.0,0.04708]
[1779497758866,34.61,75309.54,0.0,-0.99979,0.0,0.04686]
[1779497761301,34.61,75309.74,0.0,-0.99979,0.0,0.04688]
[1779497761471,34.61,75309.74,0.0,-0.99979,0.0,0.04688]
[1779497762894,34.61,75313.94,0.0,-0.99979,0.0,0.04722]
[1779497767266,34.61,75314.73,0.0,-0.99979,0.0,0.04728]
[1779497767477,34.61,75314.73,0.0,-0.99979,0.0,0.04728]
[1779497767538,34.61,75314.73,0.0,-0.99979,0.0,0.04728]
[1779497767720,34.61,75314.73,0.0,-0.99979,0.0,0.04728]
[1779497767743,34.61,75315.69,0.0,-0.99979,0.0,0.04736]
[1779497772964,34.61,75318.3,0.0,-0.99979,0.0,0.04757]
[1779497777999,34.61,75315.2,0.0,-0.99979,0.0,0.04732]
[1779497779006,34.61,75312.04,0.0,-0.99979,0.0,0.04706]
[1779497780819,34.61,75312.04,0.0,-0.99979,0.0,0.04706]
[1779497780972,34.61,75311.35,0.0,-0.99979,0.0,0.04701]
[1779497781029,34.61,75307.35,0.0,-0.99979,0.0,0.04669]
[1779497782036,34.61,75310.73,0.0,-0.99979,0.0,0.04696]
[1779497785721,34.61,75312.26,0.0,-0.99979,0.0,0.04708]
[1779497785757,34.61,75312.02,0.0,-0.99979,0.0,0.04706]
[1779497785970,34.61,75312.02,0.0,-0.99979,0.0,0.04706]
[1779497787461,34.61,75312.01,0.0,-0.99979,0.0,0.04706]
[1779497787471,34.61,75312.01,0.0,-0.99979,0.0,0.04706]
[1779497793113,34.61,75309.55,0.0,-0.99979,0.0,0.04677]
[1779497794626,34.61,75309.55,0.0,-0.99979,0.0,0.04677]
[1779497794719,34.61,75309.55,0.0,-0.99979,0.0,0.04677]
[1779497795359,34.61,75308.92,0.0,-0.99979,0.0,0.04672]
[1779497795470,34.61,75308.92,0.0,-0.99979,0.0,0.04672]
[1779497795571,34.61,75308.75,0.0,-0.99979,0.0,0.0467]
[1779497801174,34.61,75308.73,0.0,-0.99979,0.0,0.0467]
[1779497805202,34.61,75312.74,0.0,-0.99979,0.0,0.04702]
[1779497807791,34.61,75314.9,0.0,-0.99979,0.0,0.0472]
[1779497807971,34.61,75314.49,0.0,-0.99979,0.0,0.04717]
[1779497812366,34.61,75314.01,0.0,-0.99979,0.0,0.04713]
[1779497812473,34.61,75314.01,0.0,-0.99979,0.0,0.04713]
[1779497812505,34.61,75314.01,0.0,-0.99979,0.0,0.04713]
[1779497812720,34.61,75314.01,0.0,-0.99979,0.0,0.04713]
[1779497812809,34.61,75315.41,0.0,-0.99979,0.0,0.04724]
[1779497818758,34.61,75315.13,0.0,-0.99979,0.0,0.04722]
[1779497818971,34.61,75314.74,0.0,-0.99979,0.0,0.04719]
[1779497824335,34.61,75315.11,0.0,-0.99979,0.0,0.04722]
[1779497830377,34.61,75315.09,0.0,-0.99979,0.0,0.04722]
[1779497835412,34.61,75315.12,0.0,-0.99979,0.0,0.04722]
[1779497837141,34.61,75315.14,0.0,-0.99979,0.0,0.04722]
[1779497837220,34.61,75315.14,0.0,-0.99979,0.0,0.04722]
[1779497837919,34.61,75315.73,0.0,-0.99979,0.0,0.04727]
[1779497837970,34.61,75315.73,0.0,-0.99979,0.0,0.04727]
[1779497839440,34.61,75315.45,0.0,-0.99979,0.0,0.04724]
[1779497844475,34.61,75316.13,0.0,-0.99979,0.0,0.0473]
[1779497854545,34.61,75315.79,0.0,-0.99979,0.0,0.04718]
[1779497859581,34.61,75315.79,0.0,-0.99979,0.0,0.04718]
[1779497864084,34.61,75315.79,0.0,-0.99979,0.0,0.04718]
[1779497864220,34.61,75315.79,0.0,-0.99979,0.0,0.04718]
[1779497867235,34.61,75317.7,0.0,-0.99979,0.0,0.04733]
[1779497867470,34.61,75317.7,0.0,-0.99979,0.0,0.04733]
[1779497867638,34.61,75320.44,0.0,-0.99979,0.0,0.04755]
[1779497869860,34.61,75322.75,0.0,-0.99979,0.0,0.04774]
[1779497869970,34.61,75322.62,0.0,-0.99979,0.0,0.04773]
[1779497873988,34.61,75323.18,0.0,-0.99979,0.0,0.04778]
[1779497874218,34.61,75323.18,0.0,-0.99979,0.0,0.04778]
[1779497874687,34.61,75323.05,0.0,-0.99979,0.0,0.04777]
[1779497877725,34.61,75322.9,0.0,-0.99979,0.0,0.04776]
[1779497877969,34.61,75320.96,0.0,-0.99979,0.0,0.0476]
[1779497883750,34.61,75320.14,0.0,-0.99979,0.0,0.04753]
[1779497884231,34.61,75320.14,0.0,-0.99979,0.0,0.04753]
[1779497884468,34.61,75320.14,0.0,-0.99979,0.0,0.04753]
[1779497884757,34.61,75320.47,0.0,-0.99979,0.0,0.04756]
[1779497889792,34.61,75318.34,0.0,-0.99979,0.0,0.04738]
[1779497890176,34.61,75318.34,0.0,-0.99979,0.0,0.04738]
[1779497890220,34.61,75318.34,0.0,-0.99979,0.0,0.04738]
[1779497893820,34.61,75321.0,0.0,-0.99979,0.0,0.0476]
[1779497899861,34.61,75321.46,0.0,-0.99979,0.0,0.04764]
[1779497902106,34.61,75322.6,0.0,-0.99979,0.0,0.04773]
[1779497902221,34.61,75322.6,0.0,-0.99979,0.0,0.04773]
[1779497902782,34.61,75322.6,0.0,-0.99979,0.0,0.04773]
[1779497902883,34.61,75322.58,0.0,-0.99979,0.0,0.04773]
[1779497902970,34.61,75322.58,0.0,-0.99979,0.0,0.04773]
[1779497908925,34.61,75324.45,0.0,-0.99979,0.0,0.04788]
[1779497913972,34.61,75322.91,0.0,-0.99979,0.0,0.04766]
[1779497915915,34.61,75322.01,0.0,-0.99979,0.0,0.04759]
[1779497915971,34.61,75322.01,0.0,-0.99979,0.0,0.04759]
[1779497921455,34.61,75322.99,0.0,-0.99979,0.0,0.04767]
[1779497921472,34.61,75322.99,0.0,-0.99979,0.0,0.04767]
[1779497921511,34.61,75322.35,0.0,-0.99979,0.0,0.04761]
[1779497923201,34.61,75322.5,0.0,-0.99979,0.0,0.04763]
[1779497923221,34.61,75322.5,0.0,-0.99979,0.0,0.04763]
[1779497929078,34.61,75321.91,0.0,-0.99979,0.0,0.04758]
[1779497930085,34.61,75317.56,0.0,-0.99979,0.0,0.04722]
[1779497931549,34.61,75317.56,0.0,-0.99979,0.0,0.04722]
[1779497931720,34.61,75317.56,0.0,-0.99979,0.0,0.04722]
[1779497931777,34.61,75313.19,0.0,-0.99979,0.0,0.04687]
[1779497932778,34.61,75313.19,0.0,-0.99979,0.0,0.04687]
[1779497932971,34.61,75313.19,0.0,-0.99979,0.0,0.04687]
[1779497932990,34.61,75312.54,0.0,-0.99979,0.0,0.04682]
[1779497938140,34.61,75313.02,0.0,-0.99979,0.0,0.04685]
[1779497940096,34.61,75313.96,0.0,-0.99979,0.0,0.04693]
[1779497940219,34.61,75313.96,0.0,-0.99979,0.0,0.04693]
[1779497947204,34.61,75314.29,0.0,-0.99979,0.0,0.04696]
[1779497948211,34.61,75317.14,0.0,-0.99979,0.0,0.04719]
[1779497949166,34.61,75317.14,0.0,-0.99979,0.0,0.04719]
[1779497949220,34.61,75317.14,0.0,-0.99979,0.0,0.04719]
[1779497950517,34.61,75317.81,0.0,-0.99979,0.0,0.04724]
[1779497950719,34.61,75317.81,0.0,-0.99979,0.0,0.04724]
[1779497950820,34.61,75318.68,0.0,-0.99979,0.0,0.04731]
[1779497956315,34.61,75318.36,0.0,-0.99979,0.0,0.04729]
[1779497956470,34.61,75318.36,0.0,-0.99979,0.0,0.04729]
[1779497964323,34.61,75318.25,0.0,-0.99979,0.0,0.04728]
[1779497967499,34.61,75318.25,0.0,-0.99979,0.0,0.04728]
[1779497967720,34.61,75318.25,0.0,-0.99979,0.0,0.04728]
[1779497967793,34.61,75315.43,0.0,-0.99979,0.0,0.04705]
[1779497969142,34.61,75315.11,0.0,-0.99979,0.0,0.04702]
[1779497969220,34.61,75315.11,0.0,-0.99979,0.0,0.04702]
[1779497969358,34.61,75315.07,0.0,-0.99979,0.0,0.04702]
[1779497974393,34.61,75314.46,0.0,-0.99979,0.0,0.04687]
[1779497979132,34.61,75314.18,0.0,-0.99979,0.0,0.04685]
[1779497979219,34.61,75314.18,0.0,-0.99979,0.0,0.04685]
[1779497985471,34.61,75315.19,0.0,-0.99979,0.0,0.04693]
[1779497992520,34.61,75315.14,0.0,-0.99979,0.0,0.04693]
[1779497994537,34.61,75286.08,0.0,-0.9998,0.0,0.04463]
[1779497995544,34.61,75278.61,0.0,-0.99981,0.0,0.04406]
[1779497996551,34.61,75278.19,0.0,-0.99981,0.0,0.04403]
[1779497997561,34.61,75278.19,0.0,-0.99981,0.0,0.04403]
[1779497997833,34.61,75278.19,0.0,-0.99981,0.0,0.04403]
[1779497999571,34.61,75275.41,0.0,-0.99981,0.0,0.04382]
[1779498002072,34.61,75280.03,0.0,-0.9998,0.0,0.04417]
[1779498002219,34.61,75280.03,0.0,-0.9998,0.0,0.04417]
[1779498002593,34.61,75284.36,0.0,-0.9998,0.0,0.0445]
[1779498004328,34.61,75284.72,0.0,-0.9998,0.0,0.04453]
[1779498004470,34.61,75284.72,0.0,-0.9998,0.0,0.04453]
[1779498004607,34.61,75287.12,0.0,-0.9998,0.0,0.04471]
[1779498009656,34.61,75286.94,0.0,-0.9998,0.0,0.0447]
[1779498010662,34.61,75301.85,0.0,-0.9998,0.0,0.04587]
[1779498011669,34.61,75307.6,0.0,-0.99979,0.0,0.04632]
[1779498013261,34.61,75307.04,0.0,-0.99979,0.0,0.04628]
[1779498013472,34.61,75307.04,0.0,-0.99979,0.0,0.04628]
[1779498018718,34.61,75309.3,0.0,-0.99979,0.0,0.04646]
[1779498019768,34.61,75309.3,0.0,-0.99979,0.0,0.04646]
[1779498019970,34.61,75309.3,0.0,-0.99979,0.0,0.04646]
[1779498021055,34.61,75310.15,0.0,-0.99979,0.0,0.04653]
[1779498021220,34.61,75311.23,0.0,-0.99979,0.0,0.04661]
[1779498021739,34.61,75311.49,0.0,-0.99979,0.0,0.04664]
[1779498025583,34.61,75313.35,0.0,-0.99979,0.0,0.04679]
[1779498025719,34.61,75313.35,0.0,-0.99979,0.0,0.04679]
[1779498027782,34.61,75317.77,0.0,-0.99979,0.0,0.04714]
[1779498028789,34.61,75324.21,0.0,-0.99979,0.0,0.04767]
[1779498030031,34.61,75324.21,0.0,-0.99979,0.0,0.04767]
[1779498030219,34.61,75324.23,0.0,-0.99979,0.0,0.04767]
[1779498030803,34.61,75325.47,0.0,-0.99979,0.0,0.04777]
[1779498035838,34.61,75325.43,0.0,-0.99979,0.0,0.04767]
[1779498039866,34.61,75327.82,0.0,-0.99979,0.0,0.04787]
[1779498041927,34.61,75329.38,0.0,-0.99979,0.0,0.048]
[1779498042887,34.61,75334.42,0.0,-0.99978,0.0,0.04841]
[1779498044235,34.61,75335.38,0.0,-0.99978,0.0,0.04849]
[1779498044468,34.61,75335.38,0.0,-0.99978,0.0,0.04849]
[1779498044903,34.61,75335.9,0.0,-0.99978,0.0,0.04854]
[1779498045910,34.61,75339.14,0.0,-0.99978,0.0,0.04881]
[1779498047924,34.61,75341.84,0.0,-0.99978,0.0,0.04903]
[1779498048933,34.61,75344.87,0.0,-0.99978,0.0,0.04929]
[1779498049940,34.61,75347.38,0.0,-0.99978,0.0,0.0495]
[1779498054976,34.61,75342.16,0.0,-0.99978,0.0,0.04906]
[1779498057997,34.61,75345.64,0.0,-0.99978,0.0,0.04935]
[1779498058981,34.61,75345.64,0.0,-0.99978,0.0,0.04935]
[1779498059223,34.61,75345.33,0.0,-0.99978,0.0,0.04933]
[1779498063035,34.61,75349.72,0.0,-0.99978,0.0,0.0497]
[1779498064042,34.61,75353.18,0.0,-0.99978,0.0,0.05]
[1779498066056,34.61,75360.04,0.0,-0.99977,0.0,0.05059]
[1779498067063,34.61,75363.71,0.0,-0.99977,0.0,0.05091]
[1779498068768,34.61,75364.99,0.0,-0.99977,0.0,0.05102]
[1779498068980,34.61,75364.99,0.0,-0.99977,0.0,0.05102]
[1779498069077,34.61,75364.76,0.0,-0.99977,0.0,0.051]
[1779498069862,34.61,75364.76,0.0,-0.99977,0.0,0.051]
[1779498069970,34.61,75364.76,0.0,-0.99977,0.0,0.051]
[1779498070085,34.61,75367.57,0.0,-0.99977,0.0,0.05124]
[1779498074113,34.61,75370.13,0.0,-0.99977,0.0,0.05147]
[1779498077134,34.61,75367.75,0.0,-0.99977,0.0,0.05126]
[1779498077489,34.61,75367.75,0.0,-0.99977,0.0,0.05126]
[1779498077722,34.61,75367.75,0.0,-0.99977,0.0,0.05126]
[1779498078141,34.61,75368.05,0.0,-0.99977,0.0,0.05128]
[1779498079849,34.61,75368.05,0.0,-0.99977,0.0,0.05128]
[1779498079970,34.61,75368.05,0.0,-0.99977,0.0,0.05128]
[1779498083177,34.61,75381.13,0.0,-0.99977,0.0,0.05244]
[1779498085143,34.61,75381.13,0.0,-0.99977,0.0,0.05244]
[1779498084184,34.61,75382.68,0.0,-0.99977,0.0,0.05258]
[1779498085220,34.61,75382.68,0.0,-0.99977,0.0,0.05258]
[1779498086092,34.61,75382.68,0.0,-0.99977,0.0,0.05258]
[1779498086140,34.61,75383.67,0.0,-0.99976,0.0,0.05267]
[1779498086224,34.61,75383.67,0.0,-0.99976,0.0,0.05267]
[1779498088213,34.61,75377.73,0.0,-0.99977,0.0,0.05214]
[1779498089220,34.61,75372.76,0.0,-0.99977,0.0,0.0517]
[1779498090970,34.61,75372.76,0.0,-0.99977,0.0,0.0517]
[1779498090980,34.61,75373.24,0.0,-0.99977,0.0,0.05174]
[1779498091220,34.61,75373.24,0.0,-0.99977,0.0,0.05174]
[1779498091234,34.61,75374.51,0.0,-0.99977,0.0,0.05175]
[1779498092795,34.61,75374.51,0.0,-0.99977,0.0,0.05175]
[1779498092972,34.61,75374.51,0.0,-0.99977,0.0,0.05175]
[1779498095263,34.61,75376.99,0.0,-0.99977,0.0,0.05197]
[1779498096333,34.61,75376.99,0.0,-0.99977,0.0,0.05197]
[1779498096469,34.61,75376.99,0.0,-0.99977,0.0,0.05197]
[1779498096492,34.61,75381.32,0.0,-0.99977,0.0,0.05235]
[1779498097236,34.61,75381.32,0.0,-0.99977,0.0,0.05235]
[1779498097471,34.61,75381.32,0.0,-0.99977,0.0,0.05235]
[1779498098284,34.61,75376.68,0.0,-0.99977,0.0,0.05194]
[1779498103319,34.61,75375.9,0.0,-0.99977,0.0,0.05187]
[1779498105520,34.61,75374.88,0.0,-0.99977,0.0,0.05178]
[1779498105723,34.61,75374.88,0.0,-0.99977,0.0,0.05178]
[1779498105825,34.61,75371.87,0.0,-0.99977,0.0,0.05152]
[1779498106655,34.61,75371.87,0.0,-0.99977,0.0,0.05152]
[1779498106720,34.61,75371.87,0.0,-0.99977,0.0,0.05152]
[1779498111858,34.61,75370.97,0.0,-0.99977,0.0,0.05144]
[1779498111970,34.61,75370.97,0.0,-0.99977,0.0,0.05144]
[1779498112007,34.61,75373.03,0.0,-0.99977,0.0,0.05162]
[1779498112745,34.61,75373.03,0.0,-0.99977,0.0,0.05162]
[1779498112969,34.61,75373.03,0.0,-0.99977,0.0,0.05162]
[1779498118425,34.61,75374.48,0.0,-0.99977,0.0,0.05175]
[1779498123460,34.61,75374.04,0.0,-0.99977,0.0,0.05171]
[1779498125861,34.61,75373.33,0.0,-0.99977,0.0,0.05164]
[1779498125969,34.61,75373.33,0.0,-0.99977,0.0,0.05164]
[1779498126020,34.61,75379.42,0.0,-0.99977,0.0,0.05218]
[1779498127205,34.61,75379.6,0.0,-0.99977,0.0,0.0522]
[1779498127221,34.61,75379.6,0.0,-0.99977,0.0,0.0522]
[1779498132523,34.61,75380.04,0.0,-0.99977,0.0,0.05224]
[1779498135006,34.61,75380.13,0.0,-0.99977,0.0,0.05225]
[1779498135075,34.61,75380.37,0.0,-0.99977,0.0,0.05227]
[1779498135226,34.61,75380.37,0.0,-0.99977,0.0,0.05227]
[1779498135544,34.61,75381.94,0.0,-0.99977,0.0,0.05241]
[1779498136609,34.61,75381.94,0.0,-0.99977,0.0,0.05241]
[1779498136725,34.61,75381.94,0.0,-0.99977,0.0,0.05241]
[1779498142506,34.61,75381.49,0.0,-0.99977,0.0,0.05237]
[1779498142719,34.61,75381.49,0.0,-0.99977,0.0,0.05237]
[1779498142958,34.61,75379.91,0.0,-0.99977,0.0,0.05223]
[1779498144277,34.61,75378.22,0.0,-0.99977,0.0,0.05208]
[1779498144474,34.61,75378.22,0.0,-0.99977,0.0,0.05208]
[1779498150692,34.61,75377.89,0.0,-0.99977,0.0,0.05205]
[1779498150720,34.61,75377.89,0.0,-0.99977,0.0,0.05205]
[1779498150793,34.61,75378.03,0.0,-0.99977,0.0,0.05206]
[1779498152821,34.61,75378.05,0.0,-0.99977,0.0,0.05196]
[1779498152972,34.61,75378.05,0.0,-0.99977,0.0,0.05196]
[1779498155684,34.61,75374.36,0.0,-0.99977,0.0,0.05163]
[1779498160722,34.61,75375.25,0.0,-0.99977,0.0,0.05171]
[1779498163743,34.61,75380.45,0.0,-0.99977,0.0,0.05217]
[1779498164539,34.61,75380.45,0.0,-0.99977,0.0,0.05217]
[1779498164720,34.61,75380.45,0.0,-0.99977,0.0,0.05217]
[1779498164750,34.61,75381.09,0.0,-0.99977,0.0,0.05223]
[1779498165824,34.61,75381.09,0.0,-0.99977,0.0,0.05223]
[1779498165971,34.61,75381.09,0.0,-0.99977,0.0,0.05223]
[1779498170792,34.61,75384.3,0.0,-0.99977,0.0,0.05251]
[1779498171436,34.61,75384.3,0.0,-0.99977,0.0,0.05251]
[1779498171473,34.61,75384.3,0.0,-0.99977,0.0,0.05251]
[1779498171612,34.61,75384.3,0.0,-0.99977,0.0,0.05251]
[1779498171721,34.61,75384.3,0.0,-0.99977,0.0,0.05251]
[1779498171799,34.61,75386.74,0.0,-0.99976,0.0,0.05273]
[1779498173813,34.61,75390.29,0.0,-0.99976,0.0,0.05305]
[1779498174820,34.61,75392.9,0.0,-0.99976,0.0,0.05329]
[1779498176085,34.61,75392.9,0.0,-0.99976,0.0,0.05329]
[1779498176222,34.61,75392.9,0.0,-0.99976,0.0,0.05329]
[1779498176834,34.61,75395.15,0.0,-0.99976,0.0,0.0535]
[1779498177840,34.61,75404.68,0.0,-0.99976,0.0,0.05437]
[1779498178848,34.61,75404.92,0.0,-0.99976,0.0,0.05439]
[1779498179734,34.61,75404.92,0.0,-0.99976,0.0,0.05439]
[1779498179969,34.61,75404.92,0.0,-0.99976,0.0,0.05439]
[1779498180070,34.61,75406.21,0.0,-0.99976,0.0,0.05451]
[1779498181815,34.61,75406.16,0.0,-0.99976,0.0,0.05451]
[1779498181973,34.61,75406.16,0.0,-0.99976,0.0,0.05451]
[1779498187911,34.61,75405.81,0.0,-0.99976,0.0,0.05447]
[1779498189857,34.61,75406.82,0.0,-0.99976,0.0,0.05457]
[1779498189969,34.61,75406.82,0.0,-0.99976,0.0,0.05457]
[1779498190012,34.61,75406.88,0.0,-0.99976,0.0,0.05457]
[1779498190934,34.61,75409.31,0.0,-0.99975,0.0,0.0548]
[1779498191834,34.61,75409.31,0.0,-0.99975,0.0,0.0548]
[1779498191974,34.61,75409.31,0.0,-0.99975,0.0,0.0548]
[1779498193954,34.61,75407.51,0.0,-0.99976,0.0,0.05463]
[1779498195078,34.61,75407.51,0.0,-0.99976,0.0,0.05463]
[1779498195220,34.61,75407.51,0.0,-0.99976,0.0,0.05463]
[1779498195179,34.61,75400.24,0.0,-0.99976,0.0,0.05396]
[1779498195968,34.61,75399.73,0.0,-0.99976,0.0,0.05391]
[1779498196442,34.61,75399.73,0.0,-0.99976,0.0,0.05391]
[1779498196472,34.61,75399.73,0.0,-0.99976,0.0,0.05391]
[1779498197982,34.61,75397.4,0.0,-0.99976,0.0,0.0537]
[1779498200817,34.61,75397.16,0.0,-0.99976,0.0,0.05368]
[1779498200970,34.61,75397.16,0.0,-0.99976,0.0,0.05368]
[1779498206038,34.61,75396.47,0.0,-0.99976,0.0,0.05362]
[1779498206964,34.61,75396.47,0.0,-0.99976,0.0,0.05362]
[1779498206969,34.61,75396.47,0.0,-0.99976,0.0,0.05362]
[1779498207045,34.61,75394.17,0.0,-0.99976,0.0,0.05341]
[1779498209059,34.61,75392.55,0.0,-0.99976,0.0,0.05326]
[1779498209288,34.61,75392.55,0.0,-0.99976,0.0,0.05326]
[1779498209470,34.61,75392.55,0.0,-0.99976,0.0,0.05326]
[1779498213554,34.61,75392.45,0.0,-0.99976,0.0,0.05314]
[1779498213719,34.61,75392.45,0.0,-0.99976,0.0,0.05314]
[1779498214094,34.61,75392.41,0.0,-0.99976,0.0,0.05314]
[1779498219130,34.61,75392.09,0.0,-0.99976,0.0,0.05311]
[1779498222151,34.61,75390.54,0.0,-0.99976,0.0,0.05297]
[1779498224731,34.61,75389.39,0.0,-0.99976,0.0,0.05287]
[1779498224972,34.61,75389.39,0.0,-0.99976,0.0,0.05287]
[1779498229200,34.61,75387.02,0.0,-0.99976,0.0,0.05265]
[1779498229813,34.61,75387.02,0.0,-0.99976,0.0,0.05265]
[1779498229969,34.61,75387.02,0.0,-0.99976,0.0,0.05265]
[1779498230209,34.61,75388.66,0.0,-0.99976,0.0,0.0528]
[1779498231216,34.61,75390.61,0.0,-0.99976,0.0,0.05298]
[1779498231557,34.61,75390.61,0.0,-0.99976,0.0,0.05298]
[1779498231722,34.61,75390.61,0.0,-0.99976,0.0,0.05298]
[1779498232223,34.61,75392.99,0.0,-0.99976,0.0,0.05319]
[1779498233231,34.61,75395.39,0.0,-0.99976,0.0,0.05341]
[1779498235245,34.61,75396.76,0.0,-0.99976,0.0,0.05353]
[1779498235327,34.61,75396.76,0.0,-0.99976,0.0,0.05353]
[1779498235984,34.61,75396.76,0.0,-0.99976,0.0,0.05353]
[1779498236220,34.61,75396.76,0.0,-0.99976,0.0,0.05353]
[1779498236469,34.61,75396.87,0.0,-0.99976,0.0,0.05354]
[1779498237259,34.61,75396.6,0.0,-0.99976,0.0,0.05352]
[1779498242295,34.61,75393.8,0.0,-0.99976,0.0,0.05326]
[1779498243302,34.61,75392.46,0.0,-0.99976,0.0,0.05314]
[1779498244604,34.61,75392.33,0.0,-0.99976,0.0,0.05313]
[1779498244720,34.61,75392.33,0.0,-0.99976,0.0,0.05313]
[1779498248338,34.61,75395.6,0.0,-0.99976,0.0,0.05343]
[1779498249532,34.61,75395.6,0.0,-0.99976,0.0,0.05343]
[1779498249720,34.61,75395.6,0.0,-0.99976,0.0,0.05343]
[1779498249812,34.61,75398.14,0.0,-0.99976,0.0,0.05366]
[1779498251359,34.61,75399.45,0.0,-0.99976,0.0,0.05378]
[1779498256394,34.61,75399.72,0.0,-0.99976,0.0,0.0538]
[1779498257719,34.61,75399.72,0.0,-0.99976,0.0,0.0538]
[1779498257773,34.61,75398.25,0.0,-0.99976,0.0,0.05367]
[1779498258624,34.61,75398.25,0.0,-0.99976,0.0,0.05367]
[1779498258722,34.61,75398.25,0.0,-0.99976,0.0,0.05367]
[1779498261719,34.61,75397.01,0.0,-0.99976,0.0,0.05356]
[1779498261723,34.61,75396.75,0.0,-0.99976,0.0,0.05353]
[1779498267471,34.61,75396.21,0.0,-0.99976,0.0,0.05348]
[1779498270139,34.61,75395.46,0.0,-0.99976,0.0,0.05342]
[1779498270221,34.61,75395.46,0.0,-0.99976,0.0,0.05342]
[1779498275152,34.61,75396.07,0.0,-0.99976,0.0,0.05336]
[1779498275221,34.61,75396.07,0.0,-0.99976,0.0,0.05336]
[1779498276534,34.61,75400.91,0.0,-0.99976,0.0,0.05381]
[1779498282144,34.61,75398.47,0.0,-0.99976,0.0,0.05358]
[1779498282221,34.61,75398.47,0.0,-0.99976,0.0,0.05358]
[1779498283289,34.61,75396.89,0.0,-0.99976,0.0,0.05344]
[1779498283469,34.61,75396.25,0.0,-0.99976,0.0,0.05338]
[1779498283583,34.61,75395.99,0.0,-0.99976,0.0,0.05336]
[1779498290632,34.61,75395.39,0.0,-0.99976,0.0,0.0533]
[1779498296024,34.61,75395.23,0.0,-0.99976,0.0,0.05329]
[1779498296674,34.61,75391.51,0.0,-0.99976,0.0,0.05295]
[1779498297565,34.61,75391.51,0.0,-0.99976,0.0,0.05295]
[1779498297723,34.61,75391.51,0.0,-0.99976,0.0,0.05295]
[1779498300702,34.61,75388.13,0.0,-0.99976,0.0,0.05265]
[1779498302565,34.61,75386.66,0.0,-0.99977,0.0,0.05251]
[1779498302721,34.61,75386.66,0.0,-0.99977,0.0,0.05251]
[1779498304670,34.61,75384.92,0.0,-0.99977,0.0,0.05236]
[1779498304719,34.61,75384.92,0.0,-0.99977,0.0,0.05236]
[1779498304820,34.61,75384.01,0.0,-0.99977,0.0,0.05228]
[1779498310772,34.61,75375.16,0.0,-0.99977,0.0,0.05149]
[1779498311779,34.61,75374.28,0.0,-0.99977,0.0,0.05141]
[1779498313123,34.61,75374.28,0.0,-0.99977,0.0,0.05141]
[1779498313219,34.61,75374.28,0.0,-0.99977,0.0,0.05141]
[1779498320842,34.61,75371.15,0.0,-0.99977,0.0,0.05114]
[1779498322926,34.61,75369.71,0.0,-0.99977,0.0,0.05101]
[1779498322970,34.61,75369.71,0.0,-0.99977,0.0,0.05101]
[1779498325084,34.61,75368.74,0.0,-0.99977,0.0,0.05093]
[1779498325222,34.61,75368.74,0.0,-0.99977,0.0,0.05093]
[1779498325233,34.61,75368.85,0.0,-0.99977,0.0,0.05094]
[1779498330912,34.61,75368.78,0.0,-0.99977,0.0,0.05093]
[1779498338974,34.61,75369.35,0.0,-0.99977,0.0,0.05088]
[1779498339978,34.61,75372.57,0.0,-0.99977,0.0,0.05116]
[1779498340750,34.61,75372.57,0.0,-0.99977,0.0,0.05116]
[1779498340970,34.61,75372.57,0.0,-0.99977,0.0,0.05116]
[1779498345033,34.61,75385.92,0.0,-0.99977,0.0,0.05234]
[1779498345970,34.61,75385.92,0.0,-0.99977,0.0,0.05234]
[1779498346223,34.61,75385.92,0.0,-0.99977,0.0,0.05234]
[1779498346320,34.61,75385.55,0.0,-0.99977,0.0,0.05231]
[1779498348017,34.61,75385.62,0.0,-0.99977,0.0,0.05231]
[1779498348219,34.61,75385.62,0.0,-0.99977,0.0,0.05231]
[1779498348244,34.61,75387.2,0.0,-0.99977,0.0,0.05246]
[1779498353477,34.61,75387.72,0.0,-0.99977,0.0,0.0525]
[1779498353722,34.61,75387.72,0.0,-0.99977,0.0,0.0525]
[1779498356111,34.61,75384.32,0.0,-0.99977,0.0,0.0522]
[1779498361147,34.61,75383.98,0.0,-0.99977,0.0,0.05217]
[1779498361914,34.61,75383.98,0.0,-0.99977,0.0,0.05217]
[1779498361970,34.61,75383.98,0.0,-0.99977,0.0,0.05217]
[1779498364168,34.61,75381.09,0.0,-0.99977,0.0,0.05191]
[1779498364597,34.61,75381.09,0.0,-0.99977,0.0,0.05191]
[1779498364723,34.61,75381.09,0.0,-0.99977,0.0,0.05191]
[1779498365875,34.61,75378.62,0.0,-0.99977,0.0,0.05169]
[1779498365970,34.61,75378.62,0.0,-0.99977,0.0,0.05169]
[1779498366182,34.61,75377.83,0.0,-0.99977,0.0,0.05162]
[1779498368243,34.61,75377.73,0.0,-0.99977,0.0,0.05161]
[1779498368468,34.61,75377.73,0.0,-0.99977,0.0,0.05161]
[1779498374071,34.61,75375.14,0.0,-0.99977,0.0,0.05139]
[1779498374220,34.61,75375.14,0.0,-0.99977,0.0,0.05139]
[1779498375636,34.61,75372.45,0.0,-0.99977,0.0,0.05115]
[1779498375719,34.61,75372.45,0.0,-0.99977,0.0,0.05115]
[1779498377260,34.61,75372.96,0.0,-0.99977,0.0,0.05119]
[1779498384308,34.61,75372.62,0.0,-0.99977,0.0,0.05117]
[1779498389343,34.61,75372.2,0.0,-0.99977,0.0,0.05113]
[1779498390726,34.61,75369.77,0.0,-0.99977,0.0,0.05092]
[1779498390976,34.61,75369.77,0.0,-0.99977,0.0,0.05092]
[1779498393371,34.61,75364.1,0.0,-0.99978,0.0,0.05032]
[1779498397357,34.61,75363.62,0.0,-0.99978,0.0,0.05028]
[1779498397399,34.61,75363.51,0.0,-0.99978,0.0,0.05027]
[1779498397470,34.61,75363.51,0.0,-0.99978,0.0,0.05027]
[1779498398109,34.61,75363.51,0.0,-0.99978,0.0,0.05027]
[1779498398219,34.61,75363.51,0.0,-0.99978,0.0,0.05027]
[1779498400420,34.61,75372.43,0.0,-0.99977,0.0,0.05104]
[1779498401645,34.61,75373.22,0.0,-0.99977,0.0,0.05111]
[1779498401721,34.61,75373.22,0.0,-0.99977,0.0,0.05111]
[1779498402009,34.61,75373.22,0.0,-0.99977,0.0,0.05111]
[1779498402222,34.61,75373.22,0.0,-0.99977,0.0,0.05111]
[1779498402434,34.61,75374.69,0.0,-0.99977,0.0,0.05124]
[1779498407468,34.61,75374.31,0.0,-0.99977,0.0,0.05121]
[1779498412503,34.61,75374.29,0.0,-0.99977,0.0,0.05121]
[1779498417979,34.61,75376.16,0.0,-0.99977,0.0,0.05137]
[1779498418220,34.61,75376.16,0.0,-0.99977,0.0,0.05137]
[1779498420560,34.61,75378.89,0.0,-0.99977,0.0,0.05161]
[1779498421607,34.61,75378.89,0.0,-0.99977,0.0,0.05161]
[1779498421722,34.61,75378.89,0.0,-0.99977,0.0,0.05161]
[1779498421823,34.61,75378.91,0.0,-0.99977,0.0,0.05161]
[1779498426254,34.61,75378.62,0.0,-0.99977,0.0,0.05159]
[1779498426470,34.61,75378.62,0.0,-0.99977,0.0,0.05159]
[1779498430243,34.61,75379.72,0.0,-0.99977,0.0,0.05169]
[1779498430469,34.61,75379.72,0.0,-0.99977,0.0,0.05169]
[1779498430344,34.61,75385.94,0.0,-0.99977,0.0,0.05224]
[1779498432187,34.61,75388.11,0.0,-0.99977,0.0,0.05243]
[1779498432221,34.61,75388.11,0.0,-0.99977,0.0,0.05243]
[1779498432238,34.61,75390.32,0.0,-0.99976,0.0,0.05263]
[1779498436969,34.61,75391.92,0.0,-0.99976,0.0,0.05277]
[1779498437219,34.61,75391.92,0.0,-0.99976,0.0,0.05277]
[1779498439696,34.61,75395.0,0.0,-0.99976,0.0,0.05305]
[1779498441501,34.61,75395.0,0.0,-0.99976,0.0,0.05305]
[1779498441721,34.61,75394.54,0.0,-0.99976,0.0,0.05301]
[1779498442304,34.61,75394.87,0.0,-0.99976,0.0,0.05304]
[1779498448759,34.61,75394.92,0.0,-0.99976,0.0,0.05304]
[1779498451721,34.61,75394.57,0.0,-0.99976,0.0,0.05291]
[1779498457180,34.61,75396.03,0.0,-0.99976,0.0,0.05304]
[1779498457222,34.61,75396.03,0.0,-0.99976,0.0,0.05304]
[1779498457289,34.61,75396.03,0.0,-0.99976,0.0,0.05304]
[1779498457469,34.61,75396.03,0.0,-0.99976,0.0,0.05304]
[1779498457383,34.61,75396.27,0.0,-0.99976,0.0,0.05306]
[1779498462859,34.61,75395.97,0.0,-0.99976,0.0,0.05303]
[1779498464246,34.61,75395.97,0.0,-0.99976,0.0,0.05303]
[1779498464398,34.61,75395.97,0.0,-0.99976,0.0,0.05303]
[1779498464470,34.61,75395.97,0.0,-0.99976,0.0,0.05303]
[1779498464499,34.61,75393.87,0.0,-0.99976,0.0,0.05284]
[1779498466886,34.61,75397.57,0.0,-0.99976,0.0,0.05318]
[1779498472929,34.61,75398.04,0.0,-0.99976,0.0,0.05322]
[1779498477627,34.61,75399.16,0.0,-0.99976,0.0,0.05332]
[1779498477722,34.61,75399.16,0.0,-0.99976,0.0,0.05332]
[1779498477845,34.61,75399.16,0.0,-0.99976,0.0,0.05332]
[1779498477971,34.61,75399.16,0.0,-0.99976,0.0,0.05332]
[1779498478072,34.61,75399.21,0.0,-0.99976,0.0,0.05333]
[1779498484010,34.61,75398.62,0.0,-0.99976,0.0,0.05327]
[1779498489301,34.61,75400.16,0.0,-0.99976,0.0,0.05341]
[1779498489470,34.61,75400.16,0.0,-0.99976,0.0,0.05341]
[1779498489402,34.61,75400.25,0.0,-0.99976,0.0,0.05342]
[1779498489613,34.61,75400.25,0.0,-0.99976,0.0,0.05342]
[1779498489720,34.61,75400.25,0.0,-0.99976,0.0,0.05342]
[1779498491811,34.61,75400.49,0.0,-0.99976,0.0,0.05344]
[1779498498107,34.61,75400.69,0.0,-0.99976,0.0,0.05346]
[1779498503144,34.61,75401.09,0.0,-0.99976,0.0,0.0535]
[1779498508179,34.61,75400.77,0.0,-0.99976,0.0,0.05347]
[1779498513214,34.61,75401.16,0.0,-0.99976,0.0,0.0534]
[1779498516235,34.61,75404.97,0.0,-0.99976,0.0,0.05374]
[1779498518114,34.61,75404.28,0.0,-0.99976,0.0,0.05368]
[1779498518223,34.61,75404.28,0.0,-0.99976,0.0,0.05368]
[1779498518271,34.61,75404.28,0.0,-0.99976,0.0,0.05368]
[1779498518470,34.61,75404.28,0.0,-0.99976,0.0,0.05368]
[1779498518572,34.61,75404.46,0.0,-0.99976,0.0,0.0537]
[1779498525299,34.61,75404.32,0.0,-0.99976,0.0,0.05368]
[1779498529105,34.61,75404.17,0.0,-0.99976,0.0,0.05367]
[1779498529221,34.61,75404.17,0.0,-0.99976,0.0,0.05367]
[1779498529389,34.61,75404.17,0.0,-0.99976,0.0,0.05367]
[1779498529470,34.61,75404.17,0.0,-0.99976,0.0,0.05367]
[1779498529489,34.61,75404.16,0.0,-0.99976,0.0,0.05367]
[1779498535369,34.61,75404.2,0.0,-0.99976,0.0,0.05367]
[1779498540404,34.61,75404.2,0.0,-0.99976,0.0,0.05367]
[1779498543426,34.61,75406.9,0.0,-0.99976,0.0,0.05392]
[1779498544433,34.61,75409.6,0.0,-0.99976,0.0,0.05417]
[1779498544866,34.61,75409.6,0.0,-0.99976,0.0,0.05417]
[1779498544974,34.61,75409.6,0.0,-0.99976,0.0,0.05417]
[1779498545110,34.61,75409.6,0.0,-0.99976,0.0,0.05417]
[1779498545221,34.61,75409.6,0.0,-0.99976,0.0,0.05417]
[1779498545440,34.61,75409.48,0.0,-0.99976,0.0,0.05416]
[1779498550475,34.61,75410.63,0.0,-0.99976,0.0,0.05426]
[1779498551636,34.61,75410.63,0.0,-0.99976,0.0,0.05426]
[1779498551726,34.61,75410.63,0.0,-0.99976,0.0,0.05426]
[1779498551800,34.61,75410.63,0.0,-0.99976,0.0,0.05426]
[1779498551971,34.61,75410.63,0.0,-0.99976,0.0,0.05426]
[1779498552490,34.61,75410.56,0.0,-0.99976,0.0,0.05426]
[1779498557525,34.61,75410.56,0.0,-0.99976,0.0,0.05426]
[1779498559740,34.61,75410.4,0.0,-0.99976,0.0,0.05424]
[1779498559971,34.61,75410.4,0.0,-0.99976,0.0,0.05424]
[1779498559990,34.61,75410.4,0.0,-0.99976,0.0,0.05424]
[1779498560221,34.61,75410.4,0.0,-0.99976,0.0,0.05424]
[1779498560545,34.61,75410.56,0.0,-0.99976,0.0,0.05426]
[1779498564738,34.61,75412.55,0.0,-0.99976,0.0,0.05444]
[1779498564885,34.61,75412.55,0.0,-0.99976,0.0,0.05444]
[1779498564971,34.61,75412.55,0.0,-0.99976,0.0,0.05444]
[1779498565581,34.61,75412.7,0.0,-0.99976,0.0,0.05446]
[1779498570616,34.61,75411.27,0.0,-0.99976,0.0,0.05432]
[1779498575651,34.61,75411.35,0.0,-0.99976,0.0,0.05422]
[1779498580686,34.61,75413.97,0.0,-0.99976,0.0,0.05446]
[1779498583141,34.61,75415.81,0.0,-0.99976,0.0,0.05463]
[1779498583220,34.61,75415.81,0.0,-0.99976,0.0,0.05463]
[1779498583310,34.61,75415.81,0.0,-0.99976,0.0,0.05463]
[1779498583472,34.61,75415.81,0.0,-0.99976,0.0,0.05463]
[1779498583573,34.61,75415.99,0.0,-0.99975,0.0,0.05465]
[1779498588241,34.61,75415.2,0.0,-0.99976,0.0,0.05458]
[1779498588433,34.61,75415.2,0.0,-0.99976,0.0,0.05458]
[1779498588471,34.61,75415.2,0.0,-0.99976,0.0,0.05458]
[1779498588572,34.61,75416.33,0.0,-0.99975,0.0,0.05468]
[1779498593776,34.61,75418.63,0.0,-0.99975,0.0,0.0549]
[1779498596102,34.61,75418.47,0.0,-0.99975,0.0,0.05488]
[1779498596224,34.61,75418.47,0.0,-0.99975,0.0,0.05488]
[1779498596261,34.61,75418.47,0.0,-0.99975,0.0,0.05488]
[1779498596470,34.61,75418.47,0.0,-0.99975,0.0,0.05488]
[1779498596572,34.61,75418.79,0.0,-0.99975,0.0,0.05491]
[1779498601839,34.61,75404.39,0.0,-0.99976,0.0,0.05358]
[1779498602846,34.61,75397.96,0.0,-0.99976,0.0,0.053]
[1779498603859,34.61,75394.43,0.0,-0.99976,0.0,0.05268]
[1779498604866,34.61,75390.15,0.0,-0.99977,0.0,0.0523]
[1779498606880,34.61,75395.51,0.0,-0.99976,0.0,0.05278]
[1779498609228,34.61,75394.28,0.0,-0.99976,0.0,0.05267]
[1779498609471,34.61,75394.28,0.0,-0.99976,0.0,0.05267]
[1779498609572,34.61,75394.32,0.0,-0.99976,0.0,0.05267]
[1779498609901,34.61,75389.46,0.0,-0.99977,0.0,0.05223]
[1779498610908,34.61,75382.87,0.0,-0.99977,0.0,0.05165]
[1779498612922,34.61,75381.06,0.0,-0.99977,0.0,0.05149]
[1779498614040,34.61,75381.06,0.0,-0.99977,0.0,0.05149]
[1779498614222,34.61,75381.06,0.0,-0.99977,0.0,0.05149]
[1779498614323,34.61,75384.0,0.0,-0.99977,0.0,0.05175]
[1779498615943,34.61,75386.88,0.0,-0.99977,0.0,0.052]
[1779498617957,34.61,75393.1,0.0,-0.99976,0.0,0.05256]
[1779498618964,34.61,75398.62,0.0,-0.99976,0.0,0.05306]
[1779498620978,34.61,75401.67,0.0,-0.99976,0.0,0.05333]
[1779498622101,34.61,75401.67,0.0,-0.99976,0.0,0.05333]
[1779498622221,34.61,75401.67,0.0,-0.99976,0.0,0.05333]
[1779498622276,34.61,75401.67,0.0,-0.99976,0.0,0.05333]
[1779498622471,34.61,75401.67,0.0,-0.99976,0.0,0.05333]
[1779498622538,34.61,75401.27,0.0,-0.99976,0.0,0.0533]
[1779498628030,34.61,75401.56,0.0,-0.99976,0.0,0.05332]
[1779498633713,34.61,75402.5,0.0,-0.99976,0.0,0.0533]
[1779498633721,34.61,75402.5,0.0,-0.99976,0.0,0.0533]
[1779498633777,34.61,75402.13,0.0,-0.99976,0.0,0.05327]
[1779498633974,34.61,75402.13,0.0,-0.99976,0.0,0.05327]
[1779498634075,34.61,75402.21,0.0,-0.99976,0.0,0.05328]
[1779498639109,34.61,75402.79,0.0,-0.99976,0.0,0.05333]
[1779498642549,34.61,75402.34,0.0,-0.99976,0.0,0.05329]
[1779498642711,34.61,75402.34,0.0,-0.99976,0.0,0.05329]
[1779498642722,34.61,75402.34,0.0,-0.99976,0.0,0.05329]
[1779498642650,34.61,75401.57,0.0,-0.99976,0.0,0.05322]
[1779498643137,34.61,75401.4,0.0,-0.99976,0.0,0.0532]
[1779498647686,34.61,75403.24,0.0,-0.99976,0.0,0.05337]
[1779498647724,34.61,75403.24,0.0,-0.99976,0.0,0.05337]
[1779498650843,34.61,75400.24,0.0,-0.99976,0.0,0.0531]
[1779498650973,34.61,75400.24,0.0,-0.99976,0.0,0.0531]
[1779498651195,34.61,75399.78,0.0,-0.99976,0.0,0.05305]
[1779498657237,34.61,75399.84,0.0,-0.99976,0.0,0.05306]
[1779498662274,34.61,75398.24,0.0,-0.99976,0.0,0.05292]
[1779498662995,34.61,75398.24,0.0,-0.99976,0.0,0.05292]
[1779498663221,34.61,75398.24,0.0,-0.99976,0.0,0.05292]
[1779498668316,34.61,75402.54,0.0,-0.99976,0.0,0.05331]
[1779498670054,34.61,75403.5,0.0,-0.99976,0.0,0.05339]
[1779498670225,34.61,75403.5,0.0,-0.99976,0.0,0.05339]
[1779498670483,34.61,75403.5,0.0,-0.99976,0.0,0.05339]
[1779498670720,34.61,75403.5,0.0,-0.99976,0.0,0.05339]
[1779498670571,34.61,75402.11,0.0,-0.99976,0.0,0.05327]
[1779498677379,34.61,75400.57,0.0,-0.99976,0.0,0.05313]
[1779498682218,34.61,75402.27,0.0,-0.99976,0.0,0.05328]
[1779498682682,34.61,75402.27,0.0,-0.99976,0.0,0.05328]
[1779498682722,34.61,75402.27,0.0,-0.99976,0.0,0.05328]
[1779498682783,34.61,75402.02,0.0,-0.99976,0.0,0.05326]
[1779498683022,34.61,75402.02,0.0,-0.99976,0.0,0.05326]
[1779498683219,34.61,75402.02,0.0,-0.99976,0.0,0.05326]
[1779498688457,34.61,75400.28,0.0,-0.99976,0.0,0.0531]
[1779498693492,34.61,75400.24,0.0,-0.99976,0.0,0.05299]
[1779498699534,34.61,75400.34,0.0,-0.99976,0.0,0.053]
[1779498701547,34.61,75397.32,0.0,-0.99976,0.0,0.05273]
[1779498702555,34.61,75391.21,0.0,-0.99977,0.0,0.05218]
[1779498703115,34.61,75391.21,0.0,-0.99977,0.0,0.05218]
[1779498703223,34.61,75391.21,0.0,-0.99977,0.0,0.05218]
[1779498703409,34.61,75391.21,0.0,-0.99977,0.0,0.05218]
[1779498703471,34.61,75391.21,0.0,-0.99977,0.0,0.05218]
[1779498703561,34.61,75388.59,0.0,-0.99977,0.0,0.05195]
[1779498706583,34.61,75385.46,0.0,-0.99977,0.0,0.05167]
[1779498712625,34.61,75385.35,0.0,-0.99977,0.0,0.05166]
[1779498715646,34.61,75379.1,0.0,-0.99977,0.0,0.05111]
[1779498715852,34.61,75379.1,0.0,-0.99977,0.0,0.05111]
[1779498715973,34.61,75379.1,0.0,-0.99977,0.0,0.05111]
[1779498716653,34.61,75376.42,0.0,-0.99977,0.0,0.05087]
[1779498716973,34.61,75376.42,0.0,-0.99977,0.0,0.05087]
[1779498717244,34.61,75376.42,0.0,-0.99977,0.0,0.05087]
[1779498719674,34.61,75372.61,0.0,-0.99977,0.0,0.05054]
[1779498720681,34.61,75369.48,0.0,-0.99978,0.0,0.05027]
[1779498722176,34.61,75367.56,0.0,-0.99978,0.0,0.05011]
[1779498722221,34.61,75367.56,0.0,-0.99978,0.0,0.05011]
[1779498722513,34.61,75367.56,0.0,-0.99978,0.0,0.05011]
[1779498722721,34.61,75367.56,0.0,-0.99978,0.0,0.05011]
[1779498722822,34.61,75367.8,0.0,-0.99978,0.0,0.05013]
[1779498725777,34.61,75369.27,0.0,-0.99978,0.0,0.05025]
[1779498725824,34.61,75367.89,0.0,-0.99978,0.0,0.05014]
[1779498725885,34.61,75367.89,0.0,-0.99978,0.0,0.05014]
[1779498725972,34.61,75367.89,0.0,-0.99978,0.0,0.05014]
[1779498726723,34.61,75367.31,0.0,-0.99978,0.0,0.05009]
[1779498731758,34.61,75367.54,0.0,-0.99978,0.0,0.05011]
[1779498733772,34.61,75364.32,0.0,-0.99978,0.0,0.04983]
[1779498735786,34.61,75359.61,0.0,-0.99978,0.0,0.04943]
[1779498738729,34.61,75358.17,0.0,-0.99978,0.0,0.04931]
[1779498738826,34.61,75358.06,0.0,-0.99978,0.0,0.0493]
[1779498738971,34.61,75358.06,0.0,-0.99978,0.0,0.0493]
[1779498739475,34.61,75358.06,0.0,-0.99978,0.0,0.0493]
[1779498739720,34.61,75358.06,0.0,-0.99978,0.0,0.0493]
[1779498739814,34.61,75357.9,0.0,-0.99978,0.0,0.04928]
[1779498740821,34.61,75353.85,0.0,-0.99978,0.0,0.04894]
[1779498745860,34.61,75353.21,0.0,-0.99978,0.0,0.04889]
[1779498748881,34.61,75346.78,0.0,-0.99978,0.0,0.04835]
[1779498749888,34.61,75351.23,0.0,-0.99978,0.0,0.04872]
[1779498751758,34.61,75351.23,0.0,-0.99978,0.0,0.04872]
[1779498750895,34.61,75356.57,0.0,-0.99978,0.0,0.04917]
[1779498751972,34.61,75356.57,0.0,-0.99978,0.0,0.04917]
[1779498752455,34.61,75356.57,0.0,-0.99978,0.0,0.04917]
[1779498752471,34.61,75356.57,0.0,-0.99978,0.0,0.04917]
[1779498752500,34.61,75358.97,0.0,-0.99978,0.0,0.04927]
[1779498755931,34.61,75361.76,0.0,-0.99978,0.0,0.04951]
[1779498756964,34.61,75361.76,0.0,-0.99978,0.0,0.04951]
[1779498756972,34.61,75361.76,0.0,-0.99978,0.0,0.04951]
[1779498757737,34.61,75361.76,0.0,-0.99978,0.0,0.04951]
[1779498757823,34.61,75362.01,0.0,-0.99978,0.0,0.04953]
[1779498757972,34.61,75362.01,0.0,-0.99978,0.0,0.04953]
[1779498760966,34.61,75364.99,0.0,-0.99978,0.0,0.04979]
[1779498766611,34.61,75367.08,0.0,-0.99978,0.0,0.04996]
[1779498766720,34.61,75367.08,0.0,-0.99978,0.0,0.04996]
[1779498766821,34.61,75366.79,0.0,-0.99978,0.0,0.04994]
[1779498767215,34.61,75366.79,0.0,-0.99978,0.0,0.04994]
[1779498767222,34.61,75366.79,0.0,-0.99978,0.0,0.04994]
[1779498773049,34.61,75366.19,0.0,-0.99978,0.0,0.04989]
[1779498777609,34.61,75365.82,0.0,-0.99978,0.0,0.04986]
[1779498777720,34.61,75365.82,0.0,-0.99978,0.0,0.04986]
[1779498777822,34.61,75366.97,0.0,-0.99978,0.0,0.04995]
[1779498778546,34.61,75366.97,0.0,-0.99978,0.0,0.04995]
[1779498778720,34.61,75366.97,0.0,-0.99978,0.0,0.04995]
[1779498784127,34.61,75366.49,0.0,-0.99978,0.0,0.04991]
[1779498785215,34.61,75366.49,0.0,-0.99978,0.0,0.04991]
[1779498785222,34.61,75366.49,0.0,-0.99978,0.0,0.04991]
[1779498785323,34.61,75359.95,0.0,-0.99978,0.0,0.04936]
[1779498786377,34.61,75359.95,0.0,-0.99978,0.0,0.04936]
[1779498786473,34.61,75359.95,0.0,-0.99978,0.0,0.04936]
[1779498786525,34.61,75356.7,0.0,-0.99978,0.0,0.04908]
[1779498789781,34.61,75356.47,0.0,-0.99978,0.0,0.04906]
[1779498789795,34.61,75355.41,0.0,-0.99978,0.0,0.04897]
[1779498789959,34.61,75355.41,0.0,-0.99978,0.0,0.04897]
[1779498789974,34.61,75355.41,0.0,-0.99978,0.0,0.04897]
[1779498790169,34.61,75350.3,0.0,-0.99978,0.0,0.04854]
[1779498792183,34.61,75347.13,0.0,-0.99979,0.0,0.04828]
[1779498793190,34.61,75338.93,0.0,-0.99979,0.0,0.0476]
[1779498794311,34.61,75338.93,0.0,-0.99979,0.0,0.0476]
[1779498794473,34.61,75338.93,0.0,-0.99979,0.0,0.0476]
[1779498794879,34.61,75338.93,0.0,-0.99979,0.0,0.0476]
[1779498794484,34.61,75336.41,0.0,-0.99979,0.0,0.0474]
[1779498794971,34.61,75336.41,0.0,-0.99979,0.0,0.0474]
[1779498796211,34.61,75333.11,0.0,-0.99979,0.0,0.04713]
[1779498797531,34.61,75333.11,0.0,-0.99979,0.0,0.04713]
[1779498797720,34.61,75333.11,0.0,-0.99979,0.0,0.04713]
[1779498801246,34.61,75329.41,0.0,-0.99979,0.0,0.04683]
[1779498802865,34.61,75329.41,0.0,-0.99979,0.0,0.04683]
[1779498802971,34.61,75329.56,0.0,-0.99979,0.0,0.04684]
[1779498803260,34.61,75329.45,0.0,-0.99979,0.0,0.04683]
[1779498808295,34.61,75329.13,0.0,-0.99979,0.0,0.04681]
[1779498809338,34.61,75329.13,0.0,-0.99979,0.0,0.04681]
[1779498809472,34.61,75329.13,0.0,-0.99979,0.0,0.04681]
[1779498813330,34.61,75326.36,0.0,-0.99979,0.0,0.04649]
[1779498814337,34.61,75324.56,0.0,-0.99979,0.0,0.04634]
[1779498815195,34.61,75324.56,0.0,-0.99979,0.0,0.04634]
[1779498815222,34.61,75324.56,0.0,-0.99979,0.0,0.04634]
[1779498815344,34.61,75324.11,0.0,-0.99979,0.0,0.04631]
[1779498816452,34.61,75324.11,0.0,-0.99979,0.0,0.04631]
[1779498816478,34.61,75324.11,0.0,-0.99979,0.0,0.04631]
[1779498818365,34.61,75322.09,0.0,-0.9998,0.0,0.04615]
[1779498821117,34.61,75322.05,0.0,-0.9998,0.0,0.04614]
[1779498821220,34.61,75322.05,0.0,-0.9998,0.0,0.04614]
[1779498821828,34.61,75322.05,0.0,-0.9998,0.0,0.04614]
[1779498821850,34.61,75322.57,0.0,-0.9998,0.0,0.04618]
[1779498821970,34.61,75322.57,0.0,-0.9998,0.0,0.04618]
[1779498825414,34.61,75320.59,0.0,-0.9998,0.0,0.04603]
[1779498826695,34.61,75320.59,0.0,-0.9998,0.0,0.04603]
[1779498826720,34.61,75320.59,0.0,-0.9998,0.0,0.04603]
[1779498826884,34.61,75319.97,0.0,-0.9998,0.0,0.04598]
[1779498827428,34.61,75317.47,0.0,-0.9998,0.0,0.04578]
[1779498828725,34.61,75317.47,0.0,-0.9998,0.0,0.04578]
[1779498828827,34.61,75313.23,0.0,-0.9998,0.0,0.04544]
[1779498828971,34.61,75313.23,0.0,-0.9998,0.0,0.04544]
[1779498829442,34.61,75311.45,0.0,-0.9998,0.0,0.0453]
[1779498830003,34.61,75311.45,0.0,-0.9998,0.0,0.0453]
[1779498830153,34.61,75311.45,0.0,-0.9998,0.0,0.0453]
[1779498830449,34.61,75312.45,0.0,-0.9998,0.0,0.04538]
[1779498831456,34.61,75314.38,0.0,-0.9998,0.0,0.04553]
[1779498832307,34.61,75314.38,0.0,-0.9998,0.0,0.04553]
[1779498832474,34.61,75314.38,0.0,-0.9998,0.0,0.04553]
[1779498832562,34.61,75316.35,0.0,-0.9998,0.0,0.04569]
[1779498836491,34.61,75314.93,0.0,-0.9998,0.0,0.04558]
[1779498837595,34.61,75314.93,0.0,-0.9998,0.0,0.04558]
[1779498837720,34.61,75314.93,0.0,-0.9998,0.0,0.04558]
[1779498837796,34.61,75315.09,0.0,-0.9998,0.0,0.04559]
[1779498838524,34.61,75315.09,0.0,-0.9998,0.0,0.04559]
[1779498838721,34.61,75315.09,0.0,-0.9998,0.0,0.04559]
[1779498839512,34.61,75318.28,0.0,-0.9998,0.0,0.04584]
[1779498840519,34.61,75322.37,0.0,-0.9998,0.0,0.04617]
[1779498842903,34.61,75322.34,0.0,-0.9998,0.0,0.04617]
[1779498842973,34.61,75322.63,0.0,-0.99979,0.0,0.04619]
[1779498843540,34.61,75326.19,0.0,-0.99979,0.0,0.04647]
[1779498844547,34.61,75330.44,0.0,-0.99979,0.0,0.04682]
[1779498845782,34.61,75330.44,0.0,-0.99979,0.0,0.04682]
[1779498845823,34.61,75333.09,0.0,-0.99979,0.0,0.04703]
[1779498845971,34.61,75333.09,0.0,-0.99979,0.0,0.04703]
[1779498847568,34.61,75336.3,0.0,-0.99979,0.0,0.04729]
[1779498848575,34.61,75338.79,0.0,-0.99979,0.0,0.04749]
[1779498849582,34.61,75340.25,0.0,-0.99979,0.0,0.04761]
[1779498852243,34.61,75340.35,0.0,-0.99979,0.0,0.04762]
[1779498852470,34.61,75340.35,0.0,-0.99979,0.0,0.04762]
[1779498852603,34.61,75340.5,0.0,-0.99979,0.0,0.04763]
[1779498853475,34.61,75340.5,0.0,-0.99979,0.0,0.04763]
[1779498853720,34.61,75340.5,0.0,-0.99979,0.0,0.04763]
[1779498855624,34.61,75339.12,0.0,-0.99979,0.0,0.04752]
[1779498860675,34.61,75336.17,0.0,-0.99979,0.0,0.04728]
[1779498861854,34.61,75336.17,0.0,-0.99979,0.0,0.04728]
[1779498861971,34.61,75335.41,0.0,-0.99979,0.0,0.04722]
[1779498867935,34.61,75335.05,0.0,-0.99979,0.0,0.04719]
[1779498868722,34.61,75334.1,0.0,-0.99979,0.0,0.04711]
[1779498868978,34.61,75334.03,0.0,-0.99979,0.0,0.04711]
[1779498871721,34.61,75334.03,0.0,-0.99979,0.0,0.04711]
[1779498871822,34.61,75334.03,0.0,-0.99979,0.0,0.04701]
[1779498873237,34.61,75334.53,0.0,-0.99979,0.0,0.04705]
[1779498873470,34.61,75334.53,0.0,-0.99979,0.0,0.04705]
[1779498875781,34.61,75331.06,0.0,-0.99979,0.0,0.04677]
[1779498878844,34.61,75329.66,0.0,-0.99979,0.0,0.04666]
[1779498878945,34.61,75328.15,0.0,-0.99979,0.0,0.04653]
[1779498879141,34.61,75328.15,0.0,-0.99979,0.0,0.04653]
[1779498881636,34.61,75328.04,0.0,-0.99979,0.0,0.04653]
[1779498881720,34.61,75328.04,0.0,-0.99979,0.0,0.04653]
[1779498886760,34.61,75325.29,0.0,-0.99979,0.0,0.04631]
[1779498886971,34.61,75325.29,0.0,-0.99979,0.0,0.04631]
[1779498886858,34.61,75325.34,0.0,-0.99979,0.0,0.04631]
[1779498892900,34.61,75325.77,0.0,-0.99979,0.0,0.04634]
[1779498894344,34.61,75327.86,0.0,-0.99979,0.0,0.04651]
[1779498894471,34.61,75327.86,0.0,-0.99979,0.0,0.04651]
[1779498894915,34.61,75334.12,0.0,-0.99979,0.0,0.04702]
[1779498896928,34.61,75335.32,0.0,-0.99979,0.0,0.04711]
[1779498898376,34.61,75334.42,0.0,-0.99979,0.0,0.04704]
[1779498898469,34.61,75334.42,0.0,-0.99979,0.0,0.04704]
[1779498898478,34.61,75334.42,0.0,-0.99979,0.0,0.04704]
[1779498903979,34.61,75334.2,0.0,-0.99979,0.0,0.04702]
[1779498905155,34.61,75333.75,0.0,-0.99979,0.0,0.04699]
[1779498905222,34.61,75333.75,0.0,-0.99979,0.0,0.04699]
[1779498912762,34.61,75338.0,0.0,-0.99979,0.0,0.04733]
[1779498912971,34.61,75338.0,0.0,-0.99979,0.0,0.04733]
[1779498914138,34.61,75338.24,0.0,-0.99979,0.0,0.04735]
[1779498914221,34.61,75338.24,0.0,-0.99979,0.0,0.04735]
[1779498914285,34.61,75338.0,0.0,-0.99979,0.0,0.04733]
[1779498920090,34.61,75338.42,0.0,-0.99979,0.0,0.04737]
[1779498921382,34.61,75338.42,0.0,-0.99979,0.0,0.04737]
[1779498921471,34.61,75338.42,0.0,-0.99979,0.0,0.04737]
[1779498923111,34.61,75344.96,0.0,-0.99979,0.0,0.0479]
[1779498928146,34.61,75344.86,0.0,-0.99979,0.0,0.0479]
[1779498929759,34.61,75344.86,0.0,-0.99979,0.0,0.0479]
[1779498929972,34.61,75344.86,0.0,-0.99979,0.0,0.0479]
[1779498929933,34.61,75339.0,0.0,-0.99979,0.0,0.04741]
[1779498930160,34.61,75334.95,0.0,-0.99979,0.0,0.04708]
[1779498933619,34.61,75333.73,0.0,-0.99979,0.0,0.04689]
[1779498933720,34.61,75333.73,0.0,-0.99979,0.0,0.04689]
[1779498933821,34.61,75333.63,0.0,-0.99979,0.0,0.04688]
[1779498936736,34.61,75332.09,0.0,-0.99979,0.0,0.04676]
[1779498936971,34.61,75332.09,0.0,-0.99979,0.0,0.04676]
[1779498938217,34.61,75326.44,0.0,-0.99979,0.0,0.0463]
[1779498944258,34.61,75325.04,0.0,-0.99979,0.0,0.04619]
[1779498946123,34.61,75326.02,0.0,-0.99979,0.0,0.04627]
[1779498946222,34.61,75326.02,0.0,-0.99979,0.0,0.04627]
[1779498950196,34.61,75326.9,0.0,-0.99979,0.0,0.04634]
[1779498950222,34.61,75326.9,0.0,-0.99979,0.0,0.04634]
[1779498950449,34.61,75326.88,0.0,-0.99979,0.0,0.04634]
[1779498957352,34.61,75327.46,0.0,-0.99979,0.0,0.04638]
[1779498961224,34.61,75328.73,0.0,-0.99979,0.0,0.04648]
[1779498964109,34.61,75329.23,0.0,-0.99979,0.0,0.04653]
[1779498964221,34.61,75329.23,0.0,-0.99979,0.0,0.04653]
[1779498964401,34.61,75332.95,0.0,-0.99979,0.0,0.04682]
[1779498966414,34.61,75338.59,0.0,-0.99979,0.0,0.04728]
[1779498967422,34.61,75341.32,0.0,-0.99979,0.0,0.04751]
[1779498969436,34.61,75341.35,0.0,-0.99979,0.0,0.04751]
[1779498970255,34.61,75341.35,0.0,-0.99979,0.0,0.04751]
[1779498970469,34.61,75341.35,0.0,-0.99979,0.0,0.04751]
[1779498976485,34.61,75343.83,0.0,-0.99979,0.0,0.04771]
[1779498978824,34.61,75343.52,0.0,-0.99979,0.0,0.04769]
[1779498978949,34.61,75343.52,0.0,-0.99979,0.0,0.04769]
[1779498978970,34.61,75343.52,0.0,-0.99979,0.0,0.04769]
[1779498979050,34.61,75343.38,0.0,-0.99979,0.0,0.04767]
[1779498984541,34.61,75343.11,0.0,-0.99979,0.0,0.04765]
[1779498989578,34.61,75342.73,0.0,-0.99979,0.0,0.04762]
[1779498991344,34.61,75342.73,0.0,-0.99979,0.0,0.04762]
[1779498991394,34.61,75342.73,0.0,-0.99979,0.0,0.04762]
[1779498991472,34.61,75342.73,0.0,-0.99979,0.0,0.04762]
[1779498991593,34.61,75336.12,0.0,-0.99979,0.0,0.04698]
[1779498993609,34.61,75333.59,0.0,-0.99979,0.0,0.04678]
[1779498997084,34.61,75331.6,0.0,-0.99979,0.0,0.04662]
[1779498997136,34.61,75330.62,0.0,-0.99979,0.0,0.04654]
[1779498997225,34.61,75330.62,0.0,-0.99979,0.0,0.04654]
[1779498997636,34.61,75330.25,0.0,-0.99979,0.0,0.04651]
[1779498998643,34.61,75334.39,0.0,-0.99979,0.0,0.04684]
[1779499000657,34.61,75338.42,0.0,-0.99979,0.0,0.04717]
[1779499002477,34.61,75338.23,0.0,-0.99979,0.0,0.04716]
[1779499002720,34.61,75338.23,0.0,-0.99979,0.0,0.04716]
[1779499003292,34.61,75337.29,0.0,-0.99979,0.0,0.04708]
[1779499003470,34.61,75337.29,0.0,-0.99979,0.0,0.04708]
[1779499003678,34.61,75337.13,0.0,-0.99979,0.0,0.04707]
[1779499008713,34.61,75339.48,0.0,-0.99979,0.0,0.04726]
[1779499011278,34.61,75337.17,0.0,-0.99979,0.0,0.04707]
[1779499011471,34.61,75337.17,0.0,-0.99979,0.0,0.04707]
[1779499013748,34.61,75333.98,0.0,-0.99979,0.0,0.04681]
[1779499018784,34.61,75333.39,0.0,-0.99979,0.0,0.04676]
[1779499021805,34.61,75330.52,0.0,-0.99979,0.0,0.04653]
[1779499023819,34.61,75325.19,0.0,-0.9998,0.0,0.04611]
[1779499025100,34.61,75325.19,0.0,-0.9998,0.0,0.04611]
[1779499025223,34.61,75324.92,0.0,-0.9998,0.0,0.04608]
[1779499025833,34.61,75325.08,0.0,-0.9998,0.0,0.0461]
[1779499030868,34.61,75322.69,0.0,-0.9998,0.0,0.04591]
[1779499033888,34.61,75318.94,0.0,-0.9998,0.0,0.04561]
[1779499034813,34.61,75318.94,0.0,-0.9998,0.0,0.04561]
[1779499034857,34.61,75318.94,0.0,-0.9998,0.0,0.04561]
[1779499034974,34.61,75318.94,0.0,-0.9998,0.0,0.04561]
[1779499035073,34.61,75318.94,0.0,-0.9998,0.0,0.04561]
[1779499040938,34.61,75317.99,0.0,-0.9998,0.0,0.04554]
[1779499043959,34.61,75314.52,0.0,-0.9998,0.0,0.04526]
[1779499044294,34.61,75314.52,0.0,-0.9998,0.0,0.04526]
[1779499044472,34.61,75314.52,0.0,-0.9998,0.0,0.04526]
[1779499044966,34.61,75314.41,0.0,-0.9998,0.0,0.04525]
[1779499051008,34.61,75313.28,0.0,-0.9998,0.0,0.04507]
[1779499054561,34.61,75312.53,0.0,-0.9998,0.0,0.04501]
[1779499054607,34.61,75312.53,0.0,-0.9998,0.0,0.04501]
[1779499054721,34.61,75312.53,0.0,-0.9998,0.0,0.04501]
[1779499055037,34.61,75312.47,0.0,-0.9998,0.0,0.04501]
[1779499061079,34.61,75312.36,0.0,-0.9998,0.0,0.045]
[1779499062086,34.61,75306.19,0.0,-0.9998,0.0,0.04452]
[1779499063093,34.61,75299.25,0.0,-0.99981,0.0,0.04399]
[1779499064100,34.61,75290.94,0.0,-0.99981,0.0,0.04336]
[1779499065107,34.61,75289.53,0.0,-0.99981,0.0,0.04325]
[1779499066114,34.61,75286.69,0.0,-0.99981,0.0,0.04304]
[1779499071149,34.61,75285.51,0.0,-0.99981,0.0,0.04295]
[1779499072156,34.61,75294.34,0.0,-0.99981,0.0,0.04362]
[1779499073163,34.61,75296.67,0.0,-0.99981,0.0,0.04379]
[1779499073483,34.61,75296.67,0.0,-0.99981,0.0,0.04379]
[1779499073638,34.61,75296.67,0.0,-0.99981,0.0,0.04379]
[1779499073723,34.61,75296.67,0.0,-0.99981,0.0,0.04379]
[1779499074170,34.61,75296.61,0.0,-0.99981,0.0,0.04379]
[1779499079205,34.61,75295.96,0.0,-0.99981,0.0,0.04374]
[1779499084240,34.61,75300.9,0.0,-0.9998,0.0,0.04411]
[1779499085251,34.61,75307.37,0.0,-0.9998,0.0,0.04461]
[1779499087265,34.61,75313.13,0.0,-0.9998,0.0,0.04506]
[1779499088272,34.61,75316.42,0.0,-0.9998,0.0,0.04532]
[1779499089345,34.61,75316.42,0.0,-0.9998,0.0,0.04532]
[1779499089470,34.61,75316.42,0.0,-0.9998,0.0,0.04532]
[1779499089571,34.61,75315.85,0.0,-0.9998,0.0,0.04527]
[1779499093185,34.61,75316.48,0.0,-0.9998,0.0,0.04532]
[1779499093221,34.61,75316.48,0.0,-0.9998,0.0,0.04532]
[1779499093307,34.61,75315.51,0.0,-0.9998,0.0,0.04525]
[1779499096328,34.61,75319.11,0.0,-0.9998,0.0,0.04553]
[1779499098021,34.61,75319.11,0.0,-0.9998,0.0,0.04553]
[1779499098075,34.61,75319.11,0.0,-0.9998,0.0,0.04553]
[1779499098118,34.61,75318.75,0.0,-0.9998,0.0,0.0455]
[1779499105846,34.61,75318.75,0.0,-0.9998,0.0,0.0455]
[1779499105974,34.61,75318.75,0.0,-0.9998,0.0,0.0455]
[1779499105989,34.61,75318.65,0.0,-0.9998,0.0,0.04549]
[1779499111433,34.61,75323.8,0.0,-0.9998,0.0,0.04581]
[1779499112779,34.61,75323.8,0.0,-0.9998,0.0,0.04581]
[1779499112832,34.61,75323.8,0.0,-0.9998,0.0,0.04581]
[1779499112986,34.61,75323.8,0.0,-0.9998,0.0,0.04581]
[1779499113087,34.61,75324.95,0.0,-0.9998,0.0,0.0459]
[1779499117676,34.61,75325.18,0.0,-0.9998,0.0,0.04591]
[1779499117680,34.61,75325.18,0.0,-0.9998,0.0,0.04591]
[1779499117725,34.61,75325.18,0.0,-0.9998,0.0,0.04591]
[1779499117826,34.61,75325.03,0.0,-0.9998,0.0,0.0459]
[1779499120496,34.61,75331.36,0.0,-0.99979,0.0,0.04641]
[1779499123309,34.61,75332.98,0.0,-0.99979,0.0,0.04654]
[1779499123474,34.61,75332.98,0.0,-0.99979,0.0,0.04654]
[1779499123517,34.61,75332.1,0.0,-0.99979,0.0,0.04647]
[1779499127080,34.61,75333.53,0.0,-0.99979,0.0,0.04658]
[1779499127084,34.61,75333.53,0.0,-0.99979,0.0,0.04658]
[1779499127222,34.61,75333.53,0.0,-0.99979,0.0,0.04658]
[1779499127182,34.61,75333.78,0.0,-0.99979,0.0,0.0466]
[1779499132579,34.61,75333.23,0.0,-0.99979,0.0,0.04656]
[1779499135834,34.61,75333.49,0.0,-0.99979,0.0,0.04658]
[1779499135927,34.61,75333.49,0.0,-0.99979,0.0,0.04658]
[1779499135976,34.61,75333.49,0.0,-0.99979,0.0,0.04658]
[1779499136066,34.61,75334.15,0.0,-0.99979,0.0,0.04663]
[1779499140636,34.61,75341.86,0.0,-0.99979,0.0,0.04726]
[1779499142204,34.61,75341.86,0.0,-0.99979,0.0,0.04726]
[1779499142221,34.61,75341.86,0.0,-0.99979,0.0,0.04726]
[1779499142355,34.61,75342.71,0.0,-0.99979,0.0,0.04733]
[1779499142471,34.61,75342.71,0.0,-0.99979,0.0,0.04733]
[1779499142650,34.61,75343.19,0.0,-0.99979,0.0,0.04737]
[1779499144664,34.61,75347.31,0.0,-0.99979,0.0,0.0477]
[1779499145722,34.61,75347.31,0.0,-0.99979,0.0,0.0477]
[1779499148692,34.61,75351.54,0.0,-0.99979,0.0,0.04805]
[1779499150138,34.61,75351.54,0.0,-0.99979,0.0,0.04805]
[1779499150220,34.61,75351.54,0.0,-0.99979,0.0,0.04805]
[1779499150216,34.61,75356.03,0.0,-0.99978,0.0,0.04843]
[1779499152457,34.61,75356.51,0.0,-0.99978,0.0,0.04847]
[1779499152471,34.61,75356.51,0.0,-0.99978,0.0,0.04847]
[1779499156748,34.61,75360.61,0.0,-0.99978,0.0,0.04881]
[1779499157942,34.61,75360.61,0.0,-0.99978,0.0,0.04881]
[1779499157971,34.61,75360.61,0.0,-0.99978,0.0,0.04881]
[1779499158627,34.61,75361.29,0.0,-0.99978,0.0,0.04887]
[1779499158722,34.61,75361.29,0.0,-0.99978,0.0,0.04887]
[1779499158762,34.61,75362.66,0.0,-0.99978,0.0,0.04898]
[1779499163797,34.61,75367.35,0.0,-0.99978,0.0,0.04938]
[1779499166223,34.61,75368.27,0.0,-0.99978,0.0,0.04946]
[1779499166472,34.61,75367.42,0.0,-0.99978,0.0,0.04938]
[1779499171853,34.61,75371.08,0.0,-0.99978,0.0,0.04959]
[1779499173746,34.61,75371.2,0.0,-0.99978,0.0,0.0496]
[1779499173971,34.61,75371.2,0.0,-0.99978,0.0,0.0496]
[1779499173980,34.61,75371.2,0.0,-0.99978,0.0,0.0496]
[1779499174221,34.61,75371.2,0.0,-0.99978,0.0,0.0496]
[1779499174072,34.61,75370.76,0.0,-0.99978,0.0,0.04957]
[1779499179911,34.61,75376.29,0.0,-0.99978,0.0,0.05004]
[1779499180918,34.61,75379.31,0.0,-0.99978,0.0,0.0503]
[1779499181926,34.61,75382.76,0.0,-0.99977,0.0,0.0506]
[1779499183180,34.61,75382.76,0.0,-0.99977,0.0,0.0506]
[1779499183221,34.61,75382.76,0.0,-0.99977,0.0,0.0506]
[1779499188978,34.61,75380.73,0.0,-0.99977,0.0,0.05042]
[1779499192000,34.61,75384.77,0.0,-0.99977,0.0,0.05077]
[1779499193006,34.61,75388.67,0.0,-0.99977,0.0,0.05111]
[1779499194562,34.61,75388.86,0.0,-0.99977,0.0,0.05113]
[1779499194720,34.61,75388.86,0.0,-0.99977,0.0,0.05113]
[1779499195083,34.61,75388.86,0.0,-0.99977,0.0,0.05113]
[1779499195222,34.61,75388.86,0.0,-0.99977,0.0,0.05113]
[1779499195286,34.61,75388.8,0.0,-0.99977,0.0,0.05112]
[1779499202069,34.61,75384.96,0.0,-0.99977,0.0,0.05079]
[1779499203076,34.61,75380.49,0.0,-0.99977,0.0,0.0504]
[1779499204080,34.61,75380.49,0.0,-0.99977,0.0,0.0504]
[1779499204223,34.61,75380.49,0.0,-0.99977,0.0,0.0504]
[1779499209120,34.61,75392.23,0.0,-0.99977,0.0,0.05143]
[1779499210127,34.61,75393.37,0.0,-0.99977,0.0,0.05153]
[1779499210405,34.61,75393.37,0.0,-0.99977,0.0,0.05153]
[1779499210473,34.61,75393.37,0.0,-0.99977,0.0,0.05153]
[1779499211103,34.61,75393.37,0.0,-0.99977,0.0,0.05153]
[1779499211222,34.61,75393.37,0.0,-0.99977,0.0,0.05153]
[1779499211257,34.61,75394.59,0.0,-0.99977,0.0,0.05163]
[1779499212141,34.61,75397.94,0.0,-0.99977,0.0,0.05193]
[1779499216989,34.61,75398.15,0.0,-0.99977,0.0,0.05195]
[1779499217221,34.61,75398.15,0.0,-0.99977,0.0,0.05195]
[1779499221204,34.61,75401.37,0.0,-0.99977,0.0,0.05224]
[1779499222197,34.61,75401.37,0.0,-0.99977,0.0,0.05224]
[1779499222221,34.61,75401.37,0.0,-0.99977,0.0,0.05224]
[1779499222331,34.61,75403.42,0.0,-0.99977,0.0,0.05242]
[1779499223312,34.61,75403.42,0.0,-0.99977,0.0,0.05242]
[1779499223339,34.61,75406.76,0.0,-0.99976,0.0,0.05272]
[1779499223471,34.61,75406.76,0.0,-0.99976,0.0,0.05272]
[1779499227932,34.61,75406.77,0.0,-0.99976,0.0,0.05272]
[1779499227972,34.61,75406.77,0.0,-0.99976,0.0,0.05272]
[1779499228253,34.61,75406.86,0.0,-0.99976,0.0,0.05273]
[1779499229204,34.61,75406.86,0.0,-0.99976,0.0,0.05273]
[1779499229222,34.61,75406.86,0.0,-0.99976,0.0,0.05273]
[1779499234325,34.61,75406.59,0.0,-0.99976,0.0,0.0526]
[1779499234350,34.61,75406.59,0.0,-0.99976,0.0,0.0526]
[1779499234471,34.61,75406.59,0.0,-0.99976,0.0,0.0526]
[1779499236422,34.61,75407.68,0.0,-0.99976,0.0,0.0527]
[1779499236471,34.61,75407.68,0.0,-0.99976,0.0,0.0527]
[1779499241197,34.61,75410.04,0.0,-0.99976,0.0,0.05291]
[1779499241220,34.61,75410.04,0.0,-0.99976,0.0,0.05291]
[1779499241336,34.61,75410.04,0.0,-0.99976,0.0,0.05291]
[1779499241344,34.61,75409.96,0.0,-0.99976,0.0,0.0529]
[1779499241471,34.61,75409.96,0.0,-0.99976,0.0,0.0529]
[1779499247477,34.61,75410.6,0.0,-0.99976,0.0,0.05296]
[1779499247721,34.61,75410.6,0.0,-0.99976,0.0,0.05296]
[1779499253428,34.61,75408.93,0.0,-0.99976,0.0,0.05281]
[1779499256227,34.61,75408.92,0.0,-0.99976,0.0,0.05281]
[1779499256475,34.61,75408.88,0.0,-0.99976,0.0,0.0528]
[1779499257331,34.61,75408.88,0.0,-0.99976,0.0,0.0528]
[1779499257471,34.61,75408.74,0.0,-0.99976,0.0,0.05279]
[1779499257566,34.61,75408.74,0.0,-0.99976,0.0,0.05279]
[1779499262184,34.61,75408.94,0.0,-0.99976,0.0,0.05281]
[1779499262221,34.61,75408.94,0.0,-0.99976,0.0,0.05281]
[1779499267526,34.61,75408.72,0.0,-0.99976,0.0,0.05279]
[1779499272481,34.61,75409.8,0.0,-0.99976,0.0,0.05289]
[1779499272722,34.61,75409.8,0.0,-0.99976,0.0,0.05289]
[1779499273755,34.61,75410.0,0.0,-0.99976,0.0,0.05291]
[1779499273970,34.61,75410.0,0.0,-0.99976,0.0,0.05291]
[1779499274001,34.61,75409.94,0.0,-0.99976,0.0,0.0529]
[1779499279610,34.61,75410.93,0.0,-0.99976,0.0,0.05299]
[1779499281624,34.61,75408.11,0.0,-0.99976,0.0,0.05274]
[1779499283737,34.61,75408.07,0.0,-0.99976,0.0,0.05273]
[1779499283986,34.61,75408.07,0.0,-0.99976,0.0,0.05273]
[1779499286522,34.61,75406.55,0.0,-0.99976,0.0,0.05259]
[1779499286721,34.61,75406.55,0.0,-0.99976,0.0,0.05259]
[1779499286822,34.61,75404.71,0.0,-0.99977,0.0,0.05243]
[1779499287828,34.61,75404.71,0.0,-0.99977,0.0,0.05243]
[1779499287974,34.61,75404.71,0.0,-0.99977,0.0,0.05243]
[1779499293550,34.61,75403.12,0.0,-0.99977,0.0,0.05218]
[1779499293722,34.61,75403.12,0.0,-0.99977,0.0,0.05218]
[1779499293786,34.61,75402.74,0.0,-0.99977,0.0,0.05215]
[1779499300340,34.61,75403.68,0.0,-0.99977,0.0,0.05223]
[1779499300472,34.61,75403.92,0.0,-0.99977,0.0,0.05225]
[1779499305792,34.61,75403.27,0.0,-0.99977,0.0,0.05219]
[1779499308163,34.61,75403.29,0.0,-0.99977,0.0,0.0522]
[1779499308221,34.61,75403.29,0.0,-0.99977,0.0,0.0522]
[1779499308805,34.61,75403.58,0.0,-0.99977,0.0,0.05222]
[1779499308972,34.61,75403.58,0.0,-0.99977,0.0,0.05222]
[1779499308988,34.61,75403.13,0.0,-0.99977,0.0,0.05218]
[1779499313190,34.61,75402.3,0.0,-0.99977,0.0,0.05211]
[1779499313221,34.61,75402.3,0.0,-0.99977,0.0,0.05211]
[1779499319894,34.61,75402.47,0.0,-0.99977,0.0,0.05212]
[1779499320669,34.61,75402.47,0.0,-0.99977,0.0,0.05212]
[1779499320721,34.61,75402.47,0.0,-0.99977,0.0,0.05212]
[1779499322122,34.61,75402.11,0.0,-0.99977,0.0,0.05209]
[1779499322221,34.61,75402.11,0.0,-0.99977,0.0,0.05209]
[1779499322224,34.61,75402.07,0.0,-0.99977,0.0,0.05209]
[1779499327950,34.61,75402.45,0.0,-0.99977,0.0,0.05212]
[1779499333992,34.61,75402.69,0.0,-0.99977,0.0,0.05214]
[1779499339028,34.61,75402.26,0.0,-0.99977,0.0,0.0521]
[1779499344063,34.61,75402.27,0.0,-0.99977,0.0,0.05211]
[1779499349391,34.61,75402.27,0.0,-0.99977,0.0,0.05211]
[1779499349723,34.61,75402.27,0.0,-0.99977,0.0,0.05211]
[1779499355140,34.61,75400.93,0.0,-0.99977,0.0,0.05188]
[1779499360175,34.61,75398.36,0.0,-0.99977,0.0,0.05165]
[1779499360838,34.61,75398.36,0.0,-0.99977,0.0,0.05165]
[1779499360971,34.61,75398.36,0.0,-0.99977,0.0,0.05165]
[1779499362046,34.61,75397.96,0.0,-0.99977,0.0,0.05162]
[1779499362221,34.61,75397.96,0.0,-0.99977,0.0,0.05162]
[1779499362323,34.61,75397.74,0.0,-0.99977,0.0,0.0516]
[1779499368231,34.61,75397.26,0.0,-0.99977,0.0,0.05156]
[1779499377295,34.61,75397.82,0.0,-0.99977,0.0,0.0516]
[1779499381661,34.61,75397.57,0.0,-0.99977,0.0,0.05158]
[1779499381720,34.61,75397.57,0.0,-0.99977,0.0,0.05158]
[1779499390386,34.61,75398.15,0.0,-0.99977,0.0,0.05163]
[1779499398442,34.61,75396.83,0.0,-0.99977,0.0,0.05152]
[1779499400959,34.61,75396.04,0.0,-0.99977,0.0,0.05145]
[1779499400971,34.61,75396.04,0.0,-0.99977,0.0,0.05145]
[1779499403003,34.61,75396.01,0.0,-0.99977,0.0,0.05144]
[1779499403221,34.61,75396.01,0.0,-0.99977,0.0,0.05144]
[1779499403289,34.61,75396.01,0.0,-0.99977,0.0,0.05144]
[1779499409520,34.61,75395.96,0.0,-0.99977,0.0,0.05144]
[1779499418583,34.61,75396.27,0.0,-0.99977,0.0,0.05136]
[1779499420233,34.61,75396.27,0.0,-0.99977,0.0,0.05136]
[1779499420470,34.61,75396.27,0.0,-0.99977,0.0,0.05136]
[1779499425632,34.61,75396.14,0.0,-0.99977,0.0,0.05135]
[1779499430667,34.61,75396.45,0.0,-0.99977,0.0,0.05138]
[1779499436709,34.61,75396.3,0.0,-0.99977,0.0,0.05137]
[1779499440391,34.61,75396.52,0.0,-0.99977,0.0,0.05138]
[1779499440470,34.61,75396.52,0.0,-0.99977,0.0,0.05138]
[1779499440541,34.61,75396.37,0.0,-0.99977,0.0,0.05137]
[1779499445721,34.61,75395.0,0.0,-0.99977,0.0,0.05125]
[1779499450914,34.61,75393.12,0.0,-0.99977,0.0,0.05109]
[1779499450971,34.61,75393.12,0.0,-0.99977,0.0,0.05109]
[1779499451065,34.61,75392.74,0.0,-0.99977,0.0,0.05105]
[1779499453031,34.61,75391.91,0.0,-0.99977,0.0,0.05098]
[1779499453223,34.61,75391.91,0.0,-0.99977,0.0,0.05098]
[1779499454835,34.61,75382.75,0.0,-0.99978,0.0,0.05019]
[1779499455842,34.61,75380.23,0.0,-0.99978,0.0,0.04997]
[1779499456711,34.61,75380.23,0.0,-0.99978,0.0,0.04997]
[1779499456721,34.61,75380.23,0.0,-0.99978,0.0,0.04997]
[1779499456849,34.61,75378.82,0.0,-0.99978,0.0,0.04985]
[1779499459525,34.61,75379.3,0.0,-0.99978,0.0,0.04989]
[1779499459723,34.61,75379.52,0.0,-0.99978,0.0,0.04991]
[1779499464905,34.61,75379.45,0.0,-0.99978,0.0,0.0499]
[1779499467927,34.61,75383.82,0.0,-0.99978,0.0,0.05028]
[1779499469501,34.61,75383.82,0.0,-0.99978,0.0,0.05028]
[1779499469574,34.61,75385.13,0.0,-0.99977,0.0,0.05039]
[1779499469723,34.61,75385.13,0.0,-0.99977,0.0,0.05039]
[1779499469940,34.61,75380.78,0.0,-0.99978,0.0,0.05002]
[1779499473447,34.61,75378.88,0.0,-0.99978,0.0,0.04975]
[1779499473473,34.61,75378.88,0.0,-0.99978,0.0,0.04975]
[1779499473548,34.61,75376.32,0.0,-0.99978,0.0,0.04953]
[1779499479003,34.61,75375.37,0.0,-0.99978,0.0,0.04945]
[1779499484114,34.61,75375.4,0.0,-0.99978,0.0,0.04945]
[1779499484222,34.61,75375.4,0.0,-0.99978,0.0,0.04945]
[1779499484323,34.61,75375.4,0.0,-0.99978,0.0,0.04945]
[1779499486053,34.61,75378.75,0.0,-0.99978,0.0,0.04974]
[1779499486811,34.61,75378.75,0.0,-0.99978,0.0,0.04974]
[1779499486973,34.61,75378.75,0.0,-0.99978,0.0,0.04974]
[1779499492094,34.61,75378.15,0.0,-0.99978,0.0,0.04969]
[1779499496106,34.61,75378.01,0.0,-0.99978,0.0,0.04968]
[1779499506458,34.61,75377.63,0.0,-0.99978,0.0,0.04964]
[1779499506471,34.61,75377.63,0.0,-0.99978,0.0,0.04964]
[1779499506504,34.61,75377.95,0.0,-0.99978,0.0,0.04967]
[1779499509313,34.61,75377.92,0.0,-0.99978,0.0,0.04967]
[1779499509471,34.61,75377.92,0.0,-0.99978,0.0,0.04967]
[1779499515256,34.61,75378.85,0.0,-0.99978,0.0,0.04975]
[1779499519284,34.61,75382.17,0.0,-0.99978,0.0,0.05003]
[1779499520183,34.61,75382.17,0.0,-0.99978,0.0,0.05003]
[1779499520223,34.61,75382.17,0.0,-0.99978,0.0,0.05003]
[1779499520400,34.61,75383.54,0.0,-0.99978,0.0,0.05015]
[1779499522305,34.61,75386.89,0.0,-0.99977,0.0,0.05044]
[1779499522750,34.61,75386.89,0.0,-0.99977,0.0,0.05044]
[1779499522973,34.61,75386.89,0.0,-0.99977,0.0,0.05044]
[1779499525927,34.61,75387.37,0.0,-0.99977,0.0,0.05048]
[1779499525971,34.61,75387.37,0.0,-0.99977,0.0,0.05048]
[1779499526333,34.61,75387.5,0.0,-0.99977,0.0,0.05049]
[1779499531368,34.61,75387.02,0.0,-0.99977,0.0,0.05035]
[1779499533913,34.61,75387.2,0.0,-0.99977,0.0,0.05036]
[1779499533971,34.61,75387.2,0.0,-0.99977,0.0,0.05036]
[1779499534370,34.61,75387.2,0.0,-0.99977,0.0,0.05036]
[1779499534471,34.61,75387.2,0.0,-0.99977,0.0,0.05036]
[1779499534571,34.61,75387.33,0.0,-0.99977,0.0,0.05037]
[1779499540496,34.61,75388.61,0.0,-0.99977,0.0,0.05049]
[1779499548486,34.61,75389.18,0.0,-0.99977,0.0,0.05053]
[1779499548818,34.61,75389.18,0.0,-0.99977,0.0,0.05053]
[1779499548972,34.61,75389.18,0.0,-0.99977,0.0,0.05053]
[1779499549494,34.61,75385.98,0.0,-0.99978,0.0,0.05026]
[1779499550501,34.61,75378.28,0.0,-0.99978,0.0,0.0496]
[1779499551508,34.61,75376.25,0.0,-0.99978,0.0,0.04942]
[1779499552218,34.61,75376.25,0.0,-0.99978,0.0,0.04942]
[1779499552473,34.61,75376.25,0.0,-0.99978,0.0,0.04942]
[1779499555542,34.61,75377.99,0.0,-0.99978,0.0,0.04957]
[1779499560583,34.61,75377.33,0.0,-0.99978,0.0,0.04952]
[1779499565618,34.61,75377.88,0.0,-0.99978,0.0,0.04956]
[1779499567811,34.61,75376.7,0.0,-0.99978,0.0,0.04946]
[1779499567973,34.61,75376.7,0.0,-0.99978,0.0,0.04946]
[1779499568639,34.61,75376.07,0.0,-0.99978,0.0,0.04941]
[1779499570270,34.61,75376.77,0.0,-0.99978,0.0,0.04947]
[1779499570472,34.61,75376.77,0.0,-0.99978,0.0,0.04947]
[1779499575688,34.61,75374.24,0.0,-0.99978,0.0,0.04925]
[1779499576458,34.61,75374.24,0.0,-0.99978,0.0,0.04925]
[1779499576471,34.61,75374.24,0.0,-0.99978,0.0,0.04925]
[1779499576695,34.61,75371.91,0.0,-0.99978,0.0,0.04906]
[1779499577702,34.61,75370.06,0.0,-0.99978,0.0,0.0489]
[1779499578617,34.61,75370.06,0.0,-0.99978,0.0,0.0489]
[1779499578721,34.61,75370.06,0.0,-0.99978,0.0,0.0489]
[1779499583240,34.61,75370.12,0.0,-0.99978,0.0,0.04891]
[1779499583472,34.61,75370.12,0.0,-0.99978,0.0,0.04891]
[1779499583573,34.61,75370.19,0.0,-0.99978,0.0,0.04891]
[1779499583744,34.61,75371.72,0.0,-0.99978,0.0,0.04904]
[1779499585343,34.61,75371.72,0.0,-0.99978,0.0,0.04904]
[1779499585471,34.61,75371.72,0.0,-0.99978,0.0,0.04904]
[1779499590654,34.61,75372.1,0.0,-0.99978,0.0,0.04907]
[1779499590720,34.61,75372.1,0.0,-0.99978,0.0,0.04907]
[1779499590685,34.61,75372.1,0.0,-0.99978,0.0,0.04907]
[1779499590822,34.61,75379.6,0.0,-0.99978,0.0,0.04971]
[1779499591800,34.61,75379.17,0.0,-0.99978,0.0,0.04957]
[1779499593182,34.61,75379.17,0.0,-0.99978,0.0,0.04957]
[1779499593223,34.61,75379.17,0.0,-0.99978,0.0,0.04957]
[1779499593814,34.61,75376.65,0.0,-0.99978,0.0,0.04936]
[1779499599731,34.61,75377.48,0.0,-0.99978,0.0,0.04943]
[1779499599975,34.61,75377.63,0.0,-0.99978,0.0,0.04944]
[1779499600076,34.61,75378.65,0.0,-0.99978,0.0,0.04953]
[1779499600863,34.61,75383.06,0.0,-0.99978,0.0,0.0499]
[1779499603515,34.61,75383.95,0.0,-0.99978,0.0,0.04998]
[1779499603723,34.61,75383.95,0.0,-0.99978,0.0,0.04998]
[1779499605898,34.61,75381.66,0.0,-0.99978,0.0,0.04978]
[1779499608749,34.61,75381.83,0.0,-0.99978,0.0,0.0498]
[1779499608979,34.61,75382.49,0.0,-0.99978,0.0,0.04986]
[1779499615481,34.61,75381.93,0.0,-0.99978,0.0,0.04981]
[1779499615723,34.61,75381.93,0.0,-0.99978,0.0,0.04981]
[1779499623560,34.61,75381.38,0.0,-0.99978,0.0,0.04976]
[1779499625726,34.61,75382.0,0.0,-0.99978,0.0,0.04981]
[1779499626082,34.61,75382.29,0.0,-0.99978,0.0,0.04984]
[1779499626223,34.61,75382.29,0.0,-0.99978,0.0,0.04984]
[1779499626243,34.61,75381.88,0.0,-0.99978,0.0,0.0498]
[1779499632080,34.61,75381.52,0.0,-0.99978,0.0,0.04977]
[1779499639129,34.61,75381.57,0.0,-0.99978,0.0,0.04978]
[1779499643328,34.61,75381.85,0.0,-0.99978,0.0,0.0498]
[1779499643474,34.61,75381.85,0.0,-0.99978,0.0,0.0498]
[1779499644894,34.61,75381.88,0.0,-0.99978,0.0,0.0498]
[1779499644972,34.61,75381.88,0.0,-0.99978,0.0,0.0498]
[1779499645074,34.61,75381.88,0.0,-0.99978,0.0,0.0498]
[1779499650208,34.61,75381.79,0.0,-0.99978,0.0,0.0498]
[1779499655242,34.61,75381.54,0.0,-0.99978,0.0,0.04967]
[1779499658264,34.61,75378.51,0.0,-0.99978,0.0,0.04941]
[1779499660114,34.61,75376.19,0.0,-0.99978,0.0,0.04922]
[1779499660224,34.61,75376.19,0.0,-0.99978,0.0,0.04922]
[1779499665313,34.61,75373.92,0.0,-0.99978,0.0,0.04902]
[1779499669341,34.61,75376.71,0.0,-0.99978,0.0,0.04926]
[1779499671660,34.61,75377.45,0.0,-0.99978,0.0,0.04932]
[1779499671724,34.61,75377.45,0.0,-0.99978,0.0,0.04932]
[1779499672924,34.61,75377.9,0.0,-0.99978,0.0,0.04936]
[1779499672971,34.61,75377.9,0.0,-0.99978,0.0,0.04936]
[1779499673369,34.61,75377.86,0.0,-0.99978,0.0,0.04936]
[1779499678405,34.61,75377.4,0.0,-0.99978,0.0,0.04932]
[1779499683456,34.61,75375.73,0.0,-0.99978,0.0,0.04918]
[1779499685345,34.61,75375.34,0.0,-0.99978,0.0,0.04914]
[1779499685473,34.61,75375.34,0.0,-0.99978,0.0,0.04914]
[1779499689851,34.61,75374.38,0.0,-0.99978,0.0,0.04906]
[1779499689972,34.61,75374.38,0.0,-0.99978,0.0,0.04906]
[1779499690977,34.61,75374.03,0.0,-0.99978,0.0,0.04903]
[1779499691221,34.61,75374.03,0.0,-0.99978,0.0,0.04903]
[1779499691322,34.61,75374.03,0.0,-0.99978,0.0,0.04903]
[1779499695096,34.61,75372.63,0.0,-0.99978,0.0,0.04892]
[1779499695226,34.61,75372.63,0.0,-0.99978,0.0,0.04892]
[1779499700577,34.61,75372.92,0.0,-0.99978,0.0,0.04894]
[1779499703598,34.61,75369.44,0.0,-0.99978,0.0,0.04865]
[1779499704358,34.61,75369.44,0.0,-0.99978,0.0,0.04865]
[1779499704475,34.61,75369.44,0.0,-0.99978,0.0,0.04865]
[1779499705298,34.61,75369.44,0.0,-0.99978,0.0,0.04865]
[1779499705471,34.61,75369.44,0.0,-0.99978,0.0,0.04865]
[1779499706619,34.61,75368.68,0.0,-0.99978,0.0,0.04858]
[1779499718703,34.61,75367.8,0.0,-0.99978,0.0,0.04841]
[1779499723738,34.61,75366.54,0.0,-0.99978,0.0,0.04831]
[1779499725925,34.61,75366.18,0.0,-0.99978,0.0,0.04828]
[1779499725972,34.61,75366.18,0.0,-0.99978,0.0,0.04828]
[1779499731793,34.61,75364.51,0.0,-0.99979,0.0,0.04814]
[1779499732253,34.61,75364.51,0.0,-0.99979,0.0,0.04814]
[1779499732792,34.61,75364.51,0.0,-0.99979,0.0,0.04814]
[1779499732975,34.61,75364.23,0.0,-0.99979,0.0,0.04811]
[1779499734825,34.61,75363.49,0.0,-0.99979,0.0,0.04805]
[1779499734970,34.61,75362.23,0.0,-0.99979,0.0,0.04795]
[1779499735822,34.61,75362.26,0.0,-0.99979,0.0,0.04795]
[1779499737530,34.61,75362.26,0.0,-0.99979,0.0,0.04795]
[1779499737727,34.61,75362.26,0.0,-0.99979,0.0,0.04795]
[1779499742871,34.61,75363.43,0.0,-0.99979,0.0,0.04805]
[1779499745894,34.61,75369.09,0.0,-0.99978,0.0,0.04852]
[1779499747873,34.61,75369.09,0.0,-0.99978,0.0,0.04852]
[1779499746900,34.61,75374.79,0.0,-0.99978,0.0,0.049]
[1779499747976,34.61,75374.79,0.0,-0.99978,0.0,0.049]
[1779499749722,34.61,75375.8,0.0,-0.99978,0.0,0.04908]
[1779499749823,34.61,75375.79,0.0,-0.99978,0.0,0.04908]
[1779499749972,34.61,75375.79,0.0,-0.99978,0.0,0.04908]
[1779499756970,34.61,75376.21,0.0,-0.99978,0.0,0.04912]
[1779499760039,34.61,75376.23,0.0,-0.99978,0.0,0.04912]
[1779499760223,34.61,75376.23,0.0,-0.99978,0.0,0.04912]
[1779499763012,34.61,75380.27,0.0,-0.99978,0.0,0.04946]
[1779499764667,34.61,75380.27,0.0,-0.99978,0.0,0.04946]
[1779499764721,34.61,75380.27,0.0,-0.99978,0.0,0.04946]
[1779499765888,34.61,75381.93,0.0,-0.99978,0.0,0.0496]
[1779499765973,34.61,75381.67,0.0,-0.99978,0.0,0.04958]
[1779499766034,34.61,75381.99,0.0,-0.99978,0.0,0.04961]
[1779499771231,34.61,75382.06,0.0,-0.99978,0.0,0.04961]
[1779499771474,34.61,75382.06,0.0,-0.99978,0.0,0.04961]
[1779499777542,34.61,75383.72,0.0,-0.99978,0.0,0.04965]
[1779499777724,34.61,75383.72,0.0,-0.99978,0.0,0.04965]
[1779499778495,34.61,75383.96,0.0,-0.99978,0.0,0.04967]
[1779499778722,34.61,75383.96,0.0,-0.99978,0.0,0.04967]
[1779499778758,34.61,75384.81,0.0,-0.99978,0.0,0.04975]
[1779499784161,34.61,75384.61,0.0,-0.99978,0.0,0.04973]
[1779499785168,34.61,75389.04,0.0,-0.99978,0.0,0.05011]
[1779499786128,34.61,75389.04,0.0,-0.99978,0.0,0.05011]
[1779499786222,34.61,75389.04,0.0,-0.99978,0.0,0.05011]
[1779499792217,34.61,75390.21,0.0,-0.99978,0.0,0.05021]
[1779499797253,34.61,75390.03,0.0,-0.99978,0.0,0.0502]
[1779499799564,34.61,75388.28,0.0,-0.99978,0.0,0.05004]
[1779499799722,34.61,75388.28,0.0,-0.99978,0.0,0.05004]
[1779499802288,34.61,75389.87,0.0,-0.99978,0.0,0.05018]
[1779499807323,34.61,75390.07,0.0,-0.99978,0.0,0.0502]
[1779499808700,34.61,75390.07,0.0,-0.99978,0.0,0.0502]
[1779499808722,34.61,75390.07,0.0,-0.99978,0.0,0.0502]
[1779499815382,34.61,75393.79,0.0,-0.99977,0.0,0.05052]
[1779499816830,34.61,75393.79,0.0,-0.99977,0.0,0.05052]
[1779499816932,34.61,75399.51,0.0,-0.99977,0.0,0.05102]
[1779499816974,34.61,75399.51,0.0,-0.99977,0.0,0.05102]
[1779499820334,34.61,75403.32,0.0,-0.99977,0.0,0.05135]
[1779499820472,34.61,75403.32,0.0,-0.99977,0.0,0.05135]
[1779499820565,34.61,75403.9,0.0,-0.99977,0.0,0.05141]
[1779499822431,34.61,75406.69,0.0,-0.99977,0.0,0.05165]
[1779499824539,34.61,75406.96,0.0,-0.99977,0.0,0.05168]
[1779499824722,34.61,75406.96,0.0,-0.99977,0.0,0.05168]
[1779499830487,34.61,75408.31,0.0,-0.99977,0.0,0.0518]
[1779499833508,34.61,75404.05,0.0,-0.99977,0.0,0.05131]
[1779499835471,34.61,75402.07,0.0,-0.99977,0.0,0.05114]
[1779499835721,34.61,75402.07,0.0,-0.99977,0.0,0.05114]
[1779499837944,34.61,75402.93,0.0,-0.99977,0.0,0.05122]
[1779499837973,34.61,75402.93,0.0,-0.99977,0.0,0.05122]
[1779499838045,34.61,75402.69,0.0,-0.99977,0.0,0.05119]
[1779499839753,34.61,75402.69,0.0,-0.99977,0.0,0.05119]
[1779499839973,34.61,75402.69,0.0,-0.99977,0.0,0.05119]
[1779499841564,34.61,75407.62,0.0,-0.99977,0.0,0.05163]
[1779499846600,34.61,75406.44,0.0,-0.99977,0.0,0.05152]
[1779499847328,34.61,75406.44,0.0,-0.99977,0.0,0.05152]
[1779499847474,34.61,75406.44,0.0,-0.99977,0.0,0.05152]
[1779499848543,34.61,75405.33,0.0,-0.99977,0.0,0.05143]
[1779499848723,34.61,75405.33,0.0,-0.99977,0.0,0.05143]
[1779499848769,34.61,75404.8,0.0,-0.99977,0.0,0.05138]
[1779499854657,34.61,75404.59,0.0,-0.99977,0.0,0.05136]
[1779499859693,34.61,75405.14,0.0,-0.99977,0.0,0.05141]
[1779499866001,34.61,75405.46,0.0,-0.99977,0.0,0.05144]
[1779499866223,34.61,75405.46,0.0,-0.99977,0.0,0.05144]
[1779499871126,34.61,75404.35,0.0,-0.99977,0.0,0.05134]
[1779499871222,34.61,75404.35,0.0,-0.99977,0.0,0.05134]
[1779499873852,34.61,75399.43,0.0,-0.99977,0.0,0.05091]
[1779499873977,34.61,75399.43,0.0,-0.99977,0.0,0.05091]
[1779499874001,34.61,75398.65,0.0,-0.99977,0.0,0.05084]
[1779499875780,34.61,75397.99,0.0,-0.99977,0.0,0.05078]
[1779499875973,34.61,75397.99,0.0,-0.99977,0.0,0.05078]
[1779499881847,34.61,75397.6,0.0,-0.99977,0.0,0.05075]
[1779499885477,34.61,75398.36,0.0,-0.99977,0.0,0.05081]
[1779499885721,34.61,75398.36,0.0,-0.99977,0.0,0.05081]
[1779499888711,34.61,75400.4,0.0,-0.99977,0.0,0.05099]
[1779499888723,34.61,75400.4,0.0,-0.99977,0.0,0.05099]
[1779499888896,34.61,75400.02,0.0,-0.99977,0.0,0.05096]
[1779499893931,34.61,75400.66,0.0,-0.99977,0.0,0.05091]
[1779499898966,34.61,75400.88,0.0,-0.99977,0.0,0.05093]
[1779499899874,34.61,75400.88,0.0,-0.99977,0.0,0.05093]
[1779499899971,34.61,75400.88,0.0,-0.99977,0.0,0.05093]
[1779499905008,34.61,75402.04,0.0,-0.99977,0.0,0.05103]
[1779499906330,34.61,75401.91,0.0,-0.99977,0.0,0.05102]
[1779499906473,34.61,75401.91,0.0,-0.99977,0.0,0.05102]
[1779499907864,34.61,75401.72,0.0,-0.99977,0.0,0.051]
[1779499907974,34.61,75401.72,0.0,-0.99977,0.0,0.051]
[1779499908029,34.61,75401.94,0.0,-0.99977,0.0,0.05102]
[1779499911559,34.61,75400.69,0.0,-0.99977,0.0,0.05091]
[1779499911721,34.61,75400.69,0.0,-0.99977,0.0,0.05091]
[1779499915997,34.61,75400.16,0.0,-0.99977,0.0,0.05087]
[1779499916221,34.61,75401.17,0.0,-0.99977,0.0,0.05096]
[1779499916233,34.61,75402.87,0.0,-0.99977,0.0,0.05111]
[1779499921120,34.61,75405.51,0.0,-0.99977,0.0,0.05134]
[1779499926155,34.61,75405.5,0.0,-0.99977,0.0,0.05134]
[1779499931190,34.61,75405.41,0.0,-0.99977,0.0,0.05133]
[1779499936229,34.61,75405.97,0.0,-0.99977,0.0,0.05138]
[1779499939723,34.61,75406.37,0.0,-0.99977,0.0,0.05141]
[1779499942053,34.61,75406.77,0.0,-0.99977,0.0,0.05145]
[1779499942222,34.61,75405.77,0.0,-0.99977,0.0,0.05136]
[1779499942271,34.61,75404.25,0.0,-0.99977,0.0,0.05123]
[1779499948313,34.61,75403.94,0.0,-0.99977,0.0,0.0512]
[1779499951394,34.61,75403.87,0.0,-0.99977,0.0,0.05119]
[1779499951473,34.61,75403.87,0.0,-0.99977,0.0,0.05119]
[1779499957532,34.61,75404.12,0.0,-0.99977,0.0,0.05111]
[1779499957722,34.61,75404.12,0.0,-0.99977,0.0,0.05111]
[1779499957766,34.61,75404.12,0.0,-0.99977,0.0,0.05111]
[1779499957973,34.61,75404.12,0.0,-0.99977,0.0,0.05111]
[1779499958073,34.61,75404.44,0.0,-0.99977,0.0,0.05114]
[1779499966439,34.61,75405.43,0.0,-0.99977,0.0,0.05123]
[1779499972481,34.61,75405.29,0.0,-0.99977,0.0,0.05121]
[1779499977770,34.61,75405.35,0.0,-0.99977,0.0,0.05122]
[1779499978525,34.61,75411.01,0.0,-0.99977,0.0,0.05172]
[1779499980607,34.61,75412.17,0.0,-0.99977,0.0,0.05182]
[1779499980664,34.61,75407.99,0.0,-0.99977,0.0,0.05145]
[1779499981549,34.61,75403.25,0.0,-0.99977,0.0,0.05103]
[1779499983097,34.61,75403.25,0.0,-0.99977,0.0,0.05103]
[1779499982557,34.61,75400.38,0.0,-0.99977,0.0,0.05078]
[1779499983223,34.61,75400.38,0.0,-0.99977,0.0,0.05078]
[1779499983564,34.61,75400.71,0.0,-0.99977,0.0,0.05081]
[1779499988599,34.61,75401.06,0.0,-0.99977,0.0,0.05084]
[1779499995397,34.61,75400.96,0.0,-0.99977,0.0,0.05083]
[1779499995723,34.61,75400.96,0.0,-0.99977,0.0,0.05083]
[1779499998298,34.61,75398.44,0.0,-0.99977,0.0,0.05061]
[1779499998471,34.61,75398.44,0.0,-0.99977,0.0,0.05061]
[1779499998669,34.61,75398.46,0.0,-0.99977,0.0,0.05062]
[1779500003704,34.61,75399.89,0.0,-0.99977,0.0,0.05074]
[1779500008739,34.61,75400.33,0.0,-0.99977,0.0,0.05078]
[1779500014781,34.61,75399.63,0.0,-0.99977,0.0,0.05061]
[1779500015928,34.61,75399.63,0.0,-0.99977,0.0,0.05061]
[1779500015971,34.61,75399.63,0.0,-0.99977,0.0,0.05061]
[1779500016029,34.61,75394.49,0.0,-0.99978,0.0,0.05017]
[1779500016795,34.61,75389.76,0.0,-0.99978,0.0,0.04976]
[1779500019816,34.61,75387.22,0.0,-0.99978,0.0,0.04954]
[1779500021700,34.61,75386.37,0.0,-0.99978,0.0,0.04947]
[1779500021722,34.61,75386.37,0.0,-0.99978,0.0,0.04947]
[1779500021830,34.61,75386.0,0.0,-0.99978,0.0,0.04944]
[1779500024853,34.61,75388.7,0.0,-0.99978,0.0,0.04967]
[1779500025770,34.61,75388.7,0.0,-0.99978,0.0,0.04967]
[1779500025970,34.61,75388.7,0.0,-0.99978,0.0,0.04967]
[1779500026865,34.61,75385.67,0.0,-0.99978,0.0,0.04941]
[1779500029886,34.61,75380.21,0.0,-0.99978,0.0,0.04895]
[1779500031900,34.61,75377.96,0.0,-0.99978,0.0,0.04876]
[1779500032370,34.61,75377.96,0.0,-0.99978,0.0,0.04876]
[1779500032473,34.61,75377.96,0.0,-0.99978,0.0,0.04876]
[1779500032907,34.61,75378.0,0.0,-0.99978,0.0,0.04876]
[1779500037723,34.61,75378.73,0.0,-0.99978,0.0,0.04883]
[1779500039719,34.61,75379.76,0.0,-0.99978,0.0,0.04891]
[1779500039973,34.61,75379.76,0.0,-0.99978,0.0,0.04891]
[1779500040015,34.61,75379.09,0.0,-0.99978,0.0,0.04886]
[1779500043984,34.61,75381.97,0.0,-0.99978,0.0,0.0491]
[1779500049019,34.61,75380.15,0.0,-0.99978,0.0,0.04895]
[1779500051989,34.61,75380.11,0.0,-0.99978,0.0,0.04894]
[1779500052222,34.61,75380.21,0.0,-0.99978,0.0,0.04895]
[1779500062110,34.61,75378.71,0.0,-0.99978,0.0,0.04882]
[1779500063652,34.61,75378.29,0.0,-0.99978,0.0,0.04879]
[1779500063724,34.61,75378.29,0.0,-0.99978,0.0,0.04879]
[1779500064184,34.61,75378.29,0.0,-0.99978,0.0,0.04879]
[1779500064127,34.61,75378.27,0.0,-0.99978,0.0,0.04879]
[1779500064226,34.61,75378.27,0.0,-0.99978,0.0,0.04879]
[1779500071176,34.61,75378.23,0.0,-0.99978,0.0,0.04868]
[1779500076211,34.61,75378.19,0.0,-0.99978,0.0,0.04868]
[1779500080549,34.61,75378.16,0.0,-0.99978,0.0,0.04868]
[1779500080722,34.61,75378.16,0.0,-0.99978,0.0,0.04868]
[1779500080723,34.61,75378.16,0.0,-0.99978,0.0,0.04868]
[1779500081770,34.61,75378.16,0.0,-0.99978,0.0,0.04868]
[1779500081972,34.61,75378.16,0.0,-0.99978,0.0,0.04868]
[1779500084267,34.61,75375.48,0.0,-0.99978,0.0,0.04845]
[1779500090309,34.61,75375.52,0.0,-0.99978,0.0,0.04846]
[1779500093282,34.61,75375.78,0.0,-0.99978,0.0,0.04848]
[1779500093473,34.61,75375.78,0.0,-0.99978,0.0,0.04848]
[1779500094074,34.61,75375.78,0.0,-0.99978,0.0,0.04848]
[1779500094223,34.61,75375.78,0.0,-0.99978,0.0,0.04848]
[1779500094077,34.61,75378.93,0.0,-0.99978,0.0,0.04874]
[1779500099373,34.61,75380.77,0.0,-0.99978,0.0,0.0489]
[1779500104408,34.61,75379.69,0.0,-0.99978,0.0,0.04881]
[1779500106105,34.61,75379.69,0.0,-0.99978,0.0,0.04881]
[1779500106224,34.61,75379.69,0.0,-0.99978,0.0,0.04881]
[1779500106161,34.61,75379.39,0.0,-0.99978,0.0,0.04878]
[1779500107041,34.61,75379.39,0.0,-0.99978,0.0,0.04878]
[1779500107223,34.61,75379.39,0.0,-0.99978,0.0,0.04878]
[1779500112464,34.61,75377.79,0.0,-0.99978,0.0,0.04865]
[1779500122538,34.61,75377.79,0.0,-0.99978,0.0,0.04865]
[1779500126566,34.61,75374.74,0.0,-0.99978,0.0,0.04839]
[1779500127399,34.61,75374.74,0.0,-0.99978,0.0,0.04839]
[1779500127472,34.61,75374.74,0.0,-0.99978,0.0,0.04839]
[1779500128190,34.61,75374.74,0.0,-0.99978,0.0,0.04839]
[1779500128223,34.61,75374.74,0.0,-0.99978,0.0,0.04839]
[1779500128194,34.61,75373.61,0.0,-0.99978,0.0,0.0483]
[1779500133616,34.61,75373.83,0.0,-0.99978,0.0,0.04822]
[1779500135018,34.61,75373.83,0.0,-0.99978,0.0,0.04822]
[1779500135223,34.61,75373.83,0.0,-0.99978,0.0,0.04822]
[1779500135119,34.61,75373.83,0.0,-0.99978,0.0,0.04822]
[1779500135467,34.61,75373.83,0.0,-0.99978,0.0,0.04822]
[1779500135726,34.61,75373.83,0.0,-0.99978,0.0,0.04822]
[1779500141672,34.61,75373.63,0.0,-0.99978,0.0,0.0482]
[1779500146707,34.61,75373.6,0.0,-0.99978,0.0,0.0482]
[1779500149728,34.61,75381.21,0.0,-0.99978,0.0,0.04883]
[1779500150735,34.61,75385.22,0.0,-0.99978,0.0,0.04917]
[1779500151898,34.61,75385.22,0.0,-0.99978,0.0,0.04917]
[1779500151972,34.61,75385.22,0.0,-0.99978,0.0,0.04917]
[1779500151999,34.61,75389.47,0.0,-0.99978,0.0,0.04953]
[1779500152503,34.61,75389.47,0.0,-0.99978,0.0,0.04953]
[1779500152722,34.61,75389.47,0.0,-0.99978,0.0,0.04953]
[1779500157784,34.61,75389.96,0.0,-0.99978,0.0,0.04957]
[1779500162820,34.61,75388.04,0.0,-0.99978,0.0,0.04941]
[1779500165033,34.61,75388.24,0.0,-0.99978,0.0,0.04943]
[1779500165225,34.61,75388.24,0.0,-0.99978,0.0,0.04943]
[1779500165074,34.61,75388.24,0.0,-0.99978,0.0,0.04943]
[1779500165672,34.61,75388.24,0.0,-0.99978,0.0,0.04943]
[1779500165723,34.61,75388.24,0.0,-0.99978,0.0,0.04943]
[1779500169279,34.61,75386.51,0.0,-0.99978,0.0,0.04928]
[1779500169291,34.61,75385.46,0.0,-0.99978,0.0,0.04919]
[1779500169472,34.61,75385.46,0.0,-0.99978,0.0,0.04919]
[1779500174904,34.61,75384.96,0.0,-0.99978,0.0,0.04915]
[1779500176326,34.61,75384.96,0.0,-0.99978,0.0,0.04915]
[1779500176473,34.61,75386.72,0.0,-0.99978,0.0,0.0493]
[1779500179940,34.61,75391.68,0.0,-0.99978,0.0,0.04972]
[1779500181780,34.61,75393.8,0.0,-0.99978,0.0,0.0499]
[1779500181973,34.61,75393.8,0.0,-0.99978,0.0,0.0499]
[1779500182112,34.61,75393.8,0.0,-0.99978,0.0,0.0499]
[1779500182222,34.61,75393.8,0.0,-0.99978,0.0,0.0499]
[1779500182314,34.61,75395.27,0.0,-0.99978,0.0,0.05003]
[1779500183969,34.61,75398.4,0.0,-0.99977,0.0,0.0503]
[1779500189006,34.61,75402.94,0.0,-0.99977,0.0,0.05069]
[1779500190529,34.61,75405.14,0.0,-0.99977,0.0,0.05089]
[1779500190722,34.61,75405.14,0.0,-0.99977,0.0,0.05089]
[1779500191269,34.61,75405.14,0.0,-0.99977,0.0,0.05089]
[1779500191020,34.61,75405.26,0.0,-0.99977,0.0,0.05079]
[1779500191471,34.61,75405.26,0.0,-0.99977,0.0,0.05079]
[1779500197078,34.61,75405.1,0.0,-0.99977,0.0,0.05078]
[1779500198068,34.61,75405.1,0.0,-0.99977,0.0,0.05078]
[1779500198222,34.61,75405.1,0.0,-0.99977,0.0,0.05078]
[1779500206141,34.61,75406.7,0.0,-0.99977,0.0,0.05092]
[1779500207148,34.61,75409.56,0.0,-0.99977,0.0,0.05117]
[1779500209363,34.61,75409.85,0.0,-0.99977,0.0,0.05119]
[1779500209473,34.61,75409.93,0.0,-0.99977,0.0,0.0512]
[1779500210174,34.61,75409.93,0.0,-0.99977,0.0,0.0512]
[1779500210226,34.61,75409.93,0.0,-0.99977,0.0,0.0512]
[1779500210324,34.61,75409.89,0.0,-0.99977,0.0,0.0512]
[1779500216213,34.61,75410.21,0.0,-0.99977,0.0,0.05123]
[1779500218187,34.61,75410.71,0.0,-0.99977,0.0,0.05127]
[1779500218223,34.61,75410.71,0.0,-0.99977,0.0,0.05127]
[1779500218360,34.61,75410.67,0.0,-0.99977,0.0,0.05127]
[1779500218722,34.61,75410.67,0.0,-0.99977,0.0,0.05127]
[1779500218974,34.61,75410.67,0.0,-0.99977,0.0,0.05127]
[1779500224269,34.61,75410.01,0.0,-0.99977,0.0,0.05121]
[1779500226282,34.61,75416.14,0.0,-0.99977,0.0,0.05175]
[1779500227679,34.61,75417.05,0.0,-0.99977,0.0,0.05183]
[1779500227724,34.61,75417.05,0.0,-0.99977,0.0,0.05183]
[1779500228297,34.61,75416.34,0.0,-0.99977,0.0,0.05177]
[1779500228445,34.61,75416.34,0.0,-0.99977,0.0,0.05177]
[1779500228472,34.61,75416.34,0.0,-0.99977,0.0,0.05177]
[1779500234339,34.61,75415.71,0.0,-0.99977,0.0,0.05171]
[1779500239374,34.61,75415.73,0.0,-0.99977,0.0,0.05171]
[1779500242612,34.61,75416.84,0.0,-0.99977,0.0,0.05181]
[1779500242722,34.61,75416.84,0.0,-0.99977,0.0,0.05181]
[1779500243402,34.61,75417.14,0.0,-0.99977,0.0,0.05184]
[1779500243577,34.61,75417.14,0.0,-0.99977,0.0,0.05184]
[1779500243724,34.61,75417.14,0.0,-0.99977,0.0,0.05184]
[1779500250452,34.61,75417.85,0.0,-0.99977,0.0,0.0519]
[1779500251703,34.61,75417.85,0.0,-0.99977,0.0,0.0519]
[1779500251723,34.61,75417.85,0.0,-0.99977,0.0,0.0519]
[1779500251804,34.61,75418.7,0.0,-0.99977,0.0,0.05187]
[1779500252631,34.61,75418.7,0.0,-0.99977,0.0,0.05187]
[1779500252722,34.61,75418.7,0.0,-0.99977,0.0,0.05187]
[1779500257501,34.61,75412.85,0.0,-0.99977,0.0,0.05135]
[1779500258508,34.61,75408.36,0.0,-0.99977,0.0,0.05096]
[1779500259538,34.61,75408.36,0.0,-0.99977,0.0,0.05096]
[1779500259721,34.61,75408.36,0.0,-0.99977,0.0,0.05096]
[1779500259778,34.61,75406.19,0.0,-0.99977,0.0,0.05077]
[1779500260580,34.61,75406.19,0.0,-0.99977,0.0,0.05077]
[1779500260722,34.61,75406.19,0.0,-0.99977,0.0,0.05077]
[1779500266564,34.61,75405.51,0.0,-0.99977,0.0,0.05071]
[1779500270362,34.61,75406.03,0.0,-0.99977,0.0,0.05076]
[1779500270472,34.61,75406.49,0.0,-0.99977,0.0,0.0508]
[1779500271220,34.61,75406.49,0.0,-0.99977,0.0,0.0508]
[1779500271318,34.61,75407.26,0.0,-0.99977,0.0,0.05086]
[1779500271472,34.61,75407.26,0.0,-0.99977,0.0,0.05086]
[1779500276634,34.61,75406.68,0.0,-0.99977,0.0,0.05081]
[1779500279391,34.61,75408.21,0.0,-0.99977,0.0,0.05095]
[1779500279474,34.61,75409.51,0.0,-0.99977,0.0,0.05106]
[1779500280265,34.61,75409.51,0.0,-0.99977,0.0,0.05106]
[1779500280323,34.61,75410.67,0.0,-0.99977,0.0,0.05116]
[1779500280472,34.61,75410.67,0.0,-0.99977,0.0,0.05116]
[1779500287711,34.61,75408.34,0.0,-0.99977,0.0,0.05096]
[1779500293592,34.61,75408.03,0.0,-0.99977,0.0,0.05093]
[1779500293722,34.61,75408.03,0.0,-0.99977,0.0,0.05093]
[1779500293757,34.61,75408.1,0.0,-0.99977,0.0,0.05094]
[1779500294773,34.61,75408.1,0.0,-0.99977,0.0,0.05094]
[1779500294974,34.61,75408.1,0.0,-0.99977,0.0,0.05094]
[1779500300806,34.61,75407.95,0.0,-0.99977,0.0,0.05092]
[1779500302569,34.61,75407.77,0.0,-0.99977,0.0,0.05091]
[1779500302721,34.61,75407.77,0.0,-0.99977,0.0,0.05091]
[1779500302823,34.61,75407.77,0.0,-0.99977,0.0,0.05091]
[1779500303659,34.61,75407.77,0.0,-0.99977,0.0,0.05091]
[1779500303723,34.61,75407.77,0.0,-0.99977,0.0,0.05091]
[1779500307856,34.61,75405.66,0.0,-0.99977,0.0,0.05072]
[1779500314905,34.61,75405.81,0.0,-0.99977,0.0,0.05063]
[1779500319159,34.61,75406.79,0.0,-0.99977,0.0,0.05072]
[1779500319222,34.61,75406.79,0.0,-0.99977,0.0,0.05072]
[1779500319310,34.61,75406.37,0.0,-0.99977,0.0,0.05068]
[1779500320448,34.61,75406.37,0.0,-0.99977,0.0,0.05068]
[1779500320471,34.61,75406.37,0.0,-0.99977,0.0,0.05068]
[1779500320947,34.61,75403.82,0.0,-0.99977,0.0,0.05046]
[1779500321954,34.61,75398.22,0.0,-0.99978,0.0,0.04998]
[1779500322961,34.61,75389.67,0.0,-0.99978,0.0,0.04924]
[1779500323882,34.61,75389.67,0.0,-0.99978,0.0,0.04924]
[1779500323973,34.61,75389.67,0.0,-0.99978,0.0,0.04924]
[1779500324075,34.61,75387.2,0.0,-0.99978,0.0,0.04904]
[1779500324904,34.61,75387.2,0.0,-0.99978,0.0,0.04904]
[1779500324972,34.61,75387.2,0.0,-0.99978,0.0,0.04904]
[1779500330010,34.61,75384.92,0.0,-0.99978,0.0,0.04884]
[1779500335045,34.61,75384.5,0.0,-0.99978,0.0,0.04881]
[1779500336641,34.61,75383.85,0.0,-0.99978,0.0,0.04875]
[1779500336722,34.61,75383.85,0.0,-0.99978,0.0,0.04875]
[1779500337914,34.61,75383.85,0.0,-0.99978,0.0,0.04875]
[1779500337972,34.61,75383.85,0.0,-0.99978,0.0,0.04875]
[1779500338073,34.61,75383.85,0.0,-0.99978,0.0,0.04875]
[1779500343101,34.61,75381.85,0.0,-0.99978,0.0,0.04859]
[1779500343732,34.61,75381.85,0.0,-0.99978,0.0,0.04859]
[1779500343971,34.61,75381.85,0.0,-0.99978,0.0,0.04859]
[1779500344442,34.61,75381.85,0.0,-0.99978,0.0,0.04859]
[1779500344472,34.61,75381.85,0.0,-0.99978,0.0,0.04859]
[1779500344107,34.61,75381.16,0.0,-0.99978,0.0,0.04853]
[1779500349144,34.61,75381.73,0.0,-0.99978,0.0,0.04858]
[1779500350980,34.61,75381.79,0.0,-0.99978,0.0,0.04858]
[1779500351221,34.61,75381.79,0.0,-0.99978,0.0,0.04858]
[1779500351322,34.61,75382.48,0.0,-0.99978,0.0,0.04864]
[1779500352114,34.61,75382.48,0.0,-0.99978,0.0,0.04864]
[1779500352221,34.61,75382.48,0.0,-0.99978,0.0,0.04864]
[1779500356790,34.61,75382.69,0.0,-0.99978,0.0,0.04866]
[1779500356970,34.61,75382.69,0.0,-0.99978,0.0,0.04866]
[1779500357209,34.61,75391.3,0.0,-0.99978,0.0,0.04938]
[1779500358216,34.61,75393.97,0.0,-0.99978,0.0,0.04961]
[1779500359198,34.61,75393.97,0.0,-0.99978,0.0,0.04961]
[1779500359227,34.61,75393.97,0.0,-0.99978,0.0,0.04961]
[1779500360230,34.61,75391.33,0.0,-0.99978,0.0,0.04939]
[1779500362245,34.61,75389.95,0.0,-0.99978,0.0,0.04927]
[1779500363251,34.61,75392.35,0.0,-0.99978,0.0,0.04947]
[1779500363534,34.61,75392.35,0.0,-0.99978,0.0,0.04947]
[1779500363728,34.61,75392.35,0.0,-0.99978,0.0,0.04947]
[1779500364258,34.61,75394.56,0.0,-0.99978,0.0,0.04966]
[1779500364816,34.61,75394.56,0.0,-0.99978,0.0,0.04966]
[1779500364971,34.61,75394.56,0.0,-0.99978,0.0,0.04966]
[1779500368286,34.61,75396.85,0.0,-0.99978,0.0,0.04986]
[1779500369293,34.61,75400.67,0.0,-0.99978,0.0,0.05019]
[1779500370974,34.61,75401.55,0.0,-0.99977,0.0,0.05026]
[1779500371222,34.61,75401.55,0.0,-0.99977,0.0,0.05026]
[1779500376342,34.61,75400.72,0.0,-0.99978,0.0,0.05009]
[1779500380370,34.61,75399.35,0.0,-0.99978,0.0,0.04997]
[1779500382445,34.61,75397.99,0.0,-0.99978,0.0,0.04985]
[1779500383723,34.61,75398.32,0.0,-0.99978,0.0,0.04988]
[1779500384364,34.61,75398.32,0.0,-0.99978,0.0,0.04988]
[1779500384471,34.61,75398.32,0.0,-0.99978,0.0,0.04988]
[1779500384523,34.61,75398.28,0.0,-0.99978,0.0,0.04988]
[1779500390442,34.61,75397.83,0.0,-0.99978,0.0,0.04984]
[1779500392763,34.61,75396.41,0.0,-0.99978,0.0,0.04972]
[1779500392975,34.61,75396.41,0.0,-0.99978,0.0,0.04972]
[1779500394923,34.61,75395.92,0.0,-0.99978,0.0,0.04968]
[1779500394973,34.61,75395.92,0.0,-0.99978,0.0,0.04968]
[1779500395477,34.61,75395.8,0.0,-0.99978,0.0,0.04967]
[1779500401519,34.61,75395.32,0.0,-0.99978,0.0,0.04962]
[1779500404793,34.61,75394.86,0.0,-0.99978,0.0,0.04958]
[1779500404973,34.61,75394.86,0.0,-0.99978,0.0,0.04958]
[1779500410582,34.61,75395.95,0.0,-0.99978,0.0,0.04968]
[1779500415114,34.61,75395.81,0.0,-0.99978,0.0,0.04967]
[1779500415222,34.61,75395.81,0.0,-0.99978,0.0,0.04967]
[1779500415601,34.61,75395.96,0.0,-0.99978,0.0,0.04968]
[1779500415721,34.61,75395.96,0.0,-0.99978,0.0,0.04968]
[1779500415823,34.61,75397.23,0.0,-0.99978,0.0,0.04979]
[1779500421659,34.61,75396.65,0.0,-0.99978,0.0,0.04974]
[1779500426103,34.61,75396.3,0.0,-0.99978,0.0,0.04971]
[1779500426221,34.61,75396.3,0.0,-0.99978,0.0,0.04971]
[1779500434750,34.61,75396.38,0.0,-0.99978,0.0,0.04961]
[1779500439785,34.61,75395.43,0.0,-0.99978,0.0,0.04953]
[1779500444820,34.61,75395.32,0.0,-0.99978,0.0,0.04952]
[1779500449855,34.61,75395.63,0.0,-0.99978,0.0,0.04955]
[1779500454890,34.61,75395.69,0.0,-0.99978,0.0,0.04955]
[1779500457328,34.61,75395.69,0.0,-0.99978,0.0,0.04955]
[1779500457474,34.61,75395.69,0.0,-0.99978,0.0,0.04955]
[1779500459813,34.61,75395.62,0.0,-0.99978,0.0,0.04955]
[1779500459972,34.61,75395.62,0.0,-0.99978,0.0,0.04955]
[1779500460073,34.61,75395.69,0.0,-0.99978,0.0,0.04955]
[1779500465967,34.61,75395.8,0.0,-0.99978,0.0,0.04956]
[1779500472012,34.61,75395.35,0.0,-0.99978,0.0,0.04952]
[1779500477045,34.61,75395.5,0.0,-0.99978,0.0,0.04954]
[1779500477677,34.61,75395.5,0.0,-0.99978,0.0,0.04954]
[1779500477721,34.61,75395.5,0.0,-0.99978,0.0,0.04954]
[1779500480873,34.61,75393.82,0.0,-0.99978,0.0,0.04939]
[1779500480972,34.61,75393.82,0.0,-0.99978,0.0,0.04939]
[1779500481074,34.61,75389.43,0.0,-0.99978,0.0,0.04902]
[1779500482080,34.61,75376.85,0.0,-0.99979,0.0,0.04797]
[1779500483426,34.61,75376.85,0.0,-0.99979,0.0,0.04797]
[1779500483472,34.61,75376.85,0.0,-0.99979,0.0,0.04797]
[1779500483572,34.61,75373.24,0.0,-0.99979,0.0,0.04767]
[1779500485102,34.61,75361.85,0.0,-0.99979,0.0,0.04674]
[1779500486109,34.61,75353.4,0.0,-0.99979,0.0,0.04606]
[1779500487116,34.61,75350.33,0.0,-0.9998,0.0,0.04582]
[1779500488730,34.61,75350.1,0.0,-0.9998,0.0,0.0458]
[1779500488972,34.61,75350.1,0.0,-0.9998,0.0,0.0458]
[1779500491913,34.61,75350.0,0.0,-0.9998,0.0,0.04569]
[1779500491969,34.61,75350.0,0.0,-0.9998,0.0,0.04569]
[1779500492151,34.61,75350.27,0.0,-0.9998,0.0,0.04572]
[1779500496252,34.61,75349.72,0.0,-0.9998,0.0,0.04567]
[1779500496473,34.61,75349.72,0.0,-0.9998,0.0,0.04567]
[1779500506261,34.61,75346.53,0.0,-0.9998,0.0,0.04542]
[1779500507654,34.61,75346.53,0.0,-0.9998,0.0,0.04542]
[1779500507722,34.61,75346.33,0.0,-0.9998,0.0,0.0454]
[1779500510021,34.61,75346.13,0.0,-0.9998,0.0,0.04539]
[1779500510222,34.61,75346.13,0.0,-0.9998,0.0,0.04539]
[1779500510288,34.61,75345.86,0.0,-0.9998,0.0,0.04537]
[1779500511295,34.61,75342.85,0.0,-0.9998,0.0,0.04513]
[1779500513276,34.61,75341.35,0.0,-0.9998,0.0,0.04501]
[1779500513471,34.61,75341.35,0.0,-0.9998,0.0,0.04501]
[1779500513573,34.61,75337.26,0.0,-0.9998,0.0,0.04469]
[1779500514316,34.61,75333.32,0.0,-0.9998,0.0,0.04439]
[1779500516646,34.61,75331.03,0.0,-0.9998,0.0,0.04421]
[1779500516331,34.61,75334.01,0.0,-0.9998,0.0,0.04444]
[1779500516721,34.61,75334.01,0.0,-0.9998,0.0,0.04444]
[1779500519007,34.61,75334.37,0.0,-0.9998,0.0,0.04447]
[1779500519222,34.61,75334.37,0.0,-0.9998,0.0,0.04447]
[1779500519352,34.61,75334.72,0.0,-0.9998,0.0,0.0445]
[1779500524387,34.61,75333.03,0.0,-0.9998,0.0,0.04437]
[1779500526169,34.61,75331.7,0.0,-0.9998,0.0,0.04426]
[1779500526222,34.61,75331.7,0.0,-0.9998,0.0,0.04426]
[1779500527410,34.61,75326.61,0.0,-0.99981,0.0,0.04387]
[1779500528417,34.61,75329.27,0.0,-0.9998,0.0,0.04408]
[1779500529451,34.61,75329.27,0.0,-0.9998,0.0,0.04408]
[1779500529474,34.61,75329.27,0.0,-0.9998,0.0,0.04408]
[1779500529552,34.61,75330.53,0.0,-0.9998,0.0,0.04417]
[1779500532150,34.61,75330.81,0.0,-0.9998,0.0,0.0442]
[1779500532221,34.61,75330.81,0.0,-0.9998,0.0,0.0442]
[1779500537480,34.61,75330.47,0.0,-0.9998,0.0,0.04417]
[1779500540607,34.61,75330.84,0.0,-0.9998,0.0,0.0442]
[1779500540722,34.61,75330.72,0.0,-0.9998,0.0,0.04419]
[1779500543627,34.61,75330.73,0.0,-0.9998,0.0,0.04419]
[1779500543638,34.61,75330.73,0.0,-0.9998,0.0,0.04419]
[1779500543725,34.61,75330.73,0.0,-0.9998,0.0,0.04419]
[1779500549650,34.61,75330.72,0.0,-0.9998,0.0,0.04419]
[1779500549720,34.61,75330.72,0.0,-0.9998,0.0,0.04419]
[1779500551578,34.61,75334.54,0.0,-0.9998,0.0,0.04439]
[1779500552585,34.61,75337.73,0.0,-0.9998,0.0,0.04464]
[1779500554790,34.61,75339.82,0.0,-0.9998,0.0,0.0448]
[1779500554972,34.61,75339.82,0.0,-0.9998,0.0,0.0448]
[1779500556164,34.61,75341.75,0.0,-0.9998,0.0,0.04495]
[1779500556223,34.61,75341.75,0.0,-0.9998,0.0,0.04495]
[1779500556618,34.61,75343.14,0.0,-0.9998,0.0,0.04506]
[1779500562660,34.61,75343.39,0.0,-0.9998,0.0,0.04508]
[1779500565369,34.61,75343.85,0.0,-0.9998,0.0,0.04511]
[1779500565471,34.61,75343.85,0.0,-0.9998,0.0,0.04511]
[1779500565681,34.61,75346.71,0.0,-0.9998,0.0,0.04534]
[1779500570716,34.61,75348.68,0.0,-0.9998,0.0,0.04549]
[1779500571250,34.61,75348.68,0.0,-0.9998,0.0,0.04549]
[1779500571472,34.61,75348.68,0.0,-0.9998,0.0,0.04549]
[1779500571723,34.61,75349.0,0.0,-0.9998,0.0,0.04552]
[1779500575723,34.61,75348.93,0.0,-0.9998,0.0,0.04551]
[1779500580786,34.61,75354.24,0.0,-0.9998,0.0,0.04594]
[1779500582511,34.61,75354.24,0.0,-0.9998,0.0,0.04594]
[1779500582682,34.61,75354.24,0.0,-0.9998,0.0,0.04594]
[1779500582723,34.61,75354.24,0.0,-0.9998,0.0,0.04594]
[1779500582612,34.61,75354.57,0.0,-0.9998,0.0,0.04596]
[1779500589849,34.61,75355.33,0.0,-0.99979,0.0,0.04602]
[1779500594884,34.61,75359.04,0.0,-0.99979,0.0,0.04632]
[1779500597593,34.61,75358.8,0.0,-0.99979,0.0,0.0463]
[1779500597725,34.61,75358.8,0.0,-0.99979,0.0,0.0463]
[1779500597655,34.61,75359.77,0.0,-0.99979,0.0,0.04638]
[1779500597856,34.61,75359.77,0.0,-0.99979,0.0,0.04638]
[1779500597974,34.61,75359.77,0.0,-0.99979,0.0,0.04638]
[1779500602940,34.61,75364.77,0.0,-0.99979,0.0,0.04678]
[1779500606968,34.61,75359.21,0.0,-0.99979,0.0,0.04633]
[1779500607975,34.61,75354.54,0.0,-0.9998,0.0,0.04596]
[1779500609026,34.61,75354.54,0.0,-0.9998,0.0,0.04596]
[1779500609222,34.61,75354.54,0.0,-0.9998,0.0,0.04596]
[1779500609224,34.61,75355.89,0.0,-0.99979,0.0,0.04607]
[1779500610363,34.61,75355.89,0.0,-0.99979,0.0,0.04607]
[1779500610477,34.61,75355.89,0.0,-0.99979,0.0,0.04607]
[1779500612009,34.61,75348.55,0.0,-0.9998,0.0,0.04539]
[1779500613010,34.61,75344.92,0.0,-0.9998,0.0,0.0451]
[1779500614656,34.61,75344.92,0.0,-0.9998,0.0,0.0451]
[1779500614724,34.61,75344.92,0.0,-0.9998,0.0,0.0451]
[1779500614693,34.61,75343.48,0.0,-0.9998,0.0,0.04499]
[1779500614888,34.61,75343.48,0.0,-0.9998,0.0,0.04499]
[1779500614972,34.61,75343.48,0.0,-0.9998,0.0,0.04499]
[1779500620059,34.61,75344.72,0.0,-0.9998,0.0,0.04509]
[1779500621349,34.61,75344.72,0.0,-0.9998,0.0,0.04509]
[1779500621477,34.61,75344.72,0.0,-0.9998,0.0,0.04509]
[1779500621571,34.61,75344.78,0.0,-0.9998,0.0,0.04509]
[1779500622140,34.61,75344.78,0.0,-0.9998,0.0,0.04509]
[1779500622223,34.61,75344.78,0.0,-0.9998,0.0,0.04509]
[1779500628532,34.61,75349.04,0.0,-0.9998,0.0,0.04543]
[1779500628723,34.61,75349.04,0.0,-0.9998,0.0,0.04543]
[1779500628539,34.61,75349.29,0.0,-0.9998,0.0,0.04545]
[1779500628896,34.61,75349.29,0.0,-0.9998,0.0,0.04545]
[1779500628972,34.61,75349.29,0.0,-0.9998,0.0,0.04545]
[1779500634005,34.61,75350.52,0.0,-0.9998,0.0,0.04554]
[1779500634158,34.61,75350.52,0.0,-0.9998,0.0,0.04554]
[1779500634224,34.61,75350.52,0.0,-0.9998,0.0,0.04554]
[1779500634260,34.61,75354.26,0.0,-0.9998,0.0,0.04584]
[1779500636171,34.61,75357.37,0.0,-0.99979,0.0,0.04609]
[1779500637178,34.61,75361.08,0.0,-0.99979,0.0,0.04639]
[1779500638476,34.61,75361.08,0.0,-0.99979,0.0,0.04639]
[1779500638721,34.61,75361.08,0.0,-0.99979,0.0,0.04639]
[1779500638575,34.61,75359.57,0.0,-0.99979,0.0,0.04627]
[1779500639853,34.61,75357.63,0.0,-0.99979,0.0,0.04611]
[1779500639974,34.61,75357.63,0.0,-0.99979,0.0,0.04611]
[1779500644828,34.61,75356.18,0.0,-0.9998,0.0,0.04599]
[1779500644973,34.61,75356.18,0.0,-0.9998,0.0,0.04599]
[1779500645234,34.61,75356.01,0.0,-0.9998,0.0,0.04598]
[1779500646612,34.61,75356.01,0.0,-0.9998,0.0,0.04598]
[1779500646726,34.61,75356.01,0.0,-0.9998,0.0,0.04598]
[1779500651109,34.61,75353.55,0.0,-0.9998,0.0,0.04579]
[1779500651223,34.61,75353.55,0.0,-0.9998,0.0,0.04579]
[1779500651229,34.61,75353.55,0.0,-0.9998,0.0,0.04579]
[1779500651471,34.61,75353.55,0.0,-0.9998,0.0,0.04579]
[1779500651572,34.61,75353.46,0.0,-0.9998,0.0,0.04578]
[1779500654301,34.61,75332.98,0.0,-0.9998,0.0,0.04418]
[1779500655308,34.61,75330.72,0.0,-0.9998,0.0,0.044]
[1779500657888,34.61,75331.5,0.0,-0.9998,0.0,0.04406]
[1779500657973,34.61,75331.5,0.0,-0.9998,0.0,0.04406]
[1779500658174,34.61,75331.5,0.0,-0.9998,0.0,0.04406]
[1779500658224,34.61,75331.5,0.0,-0.9998,0.0,0.04406]
[1779500658329,34.61,75331.29,0.0,-0.9998,0.0,0.04405]
[1779500659336,34.61,75336.19,0.0,-0.9998,0.0,0.04442]
[1779500660343,34.61,75339.46,0.0,-0.9998,0.0,0.04468]
[1779500661350,34.61,75342.2,0.0,-0.9998,0.0,0.04489]
[1779500662325,34.61,75342.2,0.0,-0.9998,0.0,0.04489]
[1779500662472,34.61,75342.2,0.0,-0.9998,0.0,0.04489]
[1779500662577,34.61,75345.21,0.0,-0.9998,0.0,0.04513]
[1779500662961,34.61,75345.21,0.0,-0.9998,0.0,0.04513]
[1779500662973,34.61,75345.21,0.0,-0.9998,0.0,0.04513]
[1779500665378,34.61,75349.29,0.0,-0.9998,0.0,0.04545]
[1779500667392,34.61,75352.5,0.0,-0.9998,0.0,0.0457]
[1779500670488,34.61,75353.91,0.0,-0.9998,0.0,0.04581]
[1779500670723,34.61,75353.91,0.0,-0.9998,0.0,0.04581]
[1779500670730,34.61,75353.91,0.0,-0.9998,0.0,0.04581]
[1779500670823,34.61,75354.41,0.0,-0.9998,0.0,0.04585]
[1779500670973,34.61,75354.41,0.0,-0.9998,0.0,0.04585]
[1779500671420,34.61,75357.06,0.0,-0.9998,0.0,0.04597]
[1779500672427,34.61,75359.87,0.0,-0.99979,0.0,0.04619]
[1779500673966,34.61,75360.49,0.0,-0.99979,0.0,0.04624]
[1779500673974,34.61,75360.49,0.0,-0.99979,0.0,0.04624]
[1779500674064,34.61,75360.49,0.0,-0.99979,0.0,0.04624]
[1779500674223,34.61,75360.49,0.0,-0.99979,0.0,0.04624]
[1779500674440,34.61,75363.99,0.0,-0.99979,0.0,0.04652]
[1779500677223,34.61,75365.82,0.0,-0.99979,0.0,0.04667]
[1779500677387,34.61,75365.82,0.0,-0.99979,0.0,0.04667]
[1779500677478,34.61,75365.82,0.0,-0.99979,0.0,0.04667]
[1779500677488,34.61,75365.12,0.0,-0.99979,0.0,0.04662]
[1779500682497,34.61,75366.17,0.0,-0.99979,0.0,0.0467]
[1779500687533,34.61,75366.3,0.0,-0.99979,0.0,0.04671]
[1779500692569,34.61,75366.06,0.0,-0.99979,0.0,0.04669]
[1779500694583,34.61,75359.75,0.0,-0.99979,0.0,0.04618]
[1779500696330,34.61,75357.73,0.0,-0.99979,0.0,0.04602]
[1779500696474,34.61,75357.73,0.0,-0.99979,0.0,0.04602]
[1779500696607,34.61,75357.73,0.0,-0.99979,0.0,0.04602]
[1779500696722,34.61,75357.73,0.0,-0.99979,0.0,0.04602]
[1779500696757,34.61,75359.7,0.0,-0.99979,0.0,0.04618]
[1779500698615,34.61,75369.41,0.0,-0.99979,0.0,0.04696]
[1779500699622,34.61,75372.71,0.0,-0.99979,0.0,0.04723]
[1779500700629,34.61,75378.65,0.0,-0.99979,0.0,0.04772]
[1779500701636,34.61,75374.19,0.0,-0.99979,0.0,0.04735]
[1779500702643,34.61,75368.48,0.0,-0.99979,0.0,0.04689]
[1779500705015,34.61,75368.69,0.0,-0.99979,0.0,0.04691]
[1779500705222,34.61,75368.69,0.0,-0.99979,0.0,0.04691]
[1779500705321,34.61,75368.69,0.0,-0.99979,0.0,0.04691]
[1779500705474,34.61,75368.69,0.0,-0.99979,0.0,0.04691]
[1779500705664,34.61,75370.63,0.0,-0.99979,0.0,0.04706]
[1779500707678,34.61,75366.53,0.0,-0.99979,0.0,0.04673]
[1779500712715,34.61,75366.01,0.0,-0.99979,0.0,0.04669]
[1779500712726,34.61,75366.01,0.0,-0.99979,0.0,0.04669]
[1779500716055,34.61,75364.88,0.0,-0.99979,0.0,0.0466]
[1779500716221,34.61,75364.88,0.0,-0.99979,0.0,0.0466]
[1779500716743,34.61,75364.43,0.0,-0.99979,0.0,0.04656]
[1779500719764,34.61,75367.87,0.0,-0.99979,0.0,0.04684]
[1779500720771,34.61,75371.21,0.0,-0.99979,0.0,0.04711]
[1779500721683,34.61,75371.21,0.0,-0.99979,0.0,0.04711]
[1779500721723,34.61,75371.21,0.0,-0.99979,0.0,0.04711]
[1779500721778,34.61,75373.48,0.0,-0.99979,0.0,0.0473]
[1779500721921,34.61,75373.48,0.0,-0.99979,0.0,0.0473]
[1779500721972,34.61,75373.48,0.0,-0.99979,0.0,0.0473]
[1779500724799,34.61,75368.09,0.0,-0.99979,0.0,0.04686]
[1779500725296,34.61,75368.09,0.0,-0.99979,0.0,0.04686]
[1779500725410,34.61,75368.09,0.0,-0.99979,0.0,0.04686]
[1779500725472,34.61,75368.09,0.0,-0.99979,0.0,0.04686]
[1779500725806,34.61,75361.93,0.0,-0.99979,0.0,0.04636]
[1779500726814,34.61,75354.94,0.0,-0.9998,0.0,0.0458]
[1779500727820,34.61,75351.28,0.0,-0.9998,0.0,0.04551]
[1779500728827,34.61,75348.87,0.0,-0.9998,0.0,0.04532]
[1779500729834,34.61,75341.42,0.0,-0.9998,0.0,0.04474]
[1779500730841,34.61,75334.22,0.0,-0.9998,0.0,0.04418]
[1779500733059,34.61,75332.47,0.0,-0.9998,0.0,0.04395]
[1779500733223,34.61,75332.47,0.0,-0.9998,0.0,0.04395]
[1779500733298,34.61,75332.47,0.0,-0.9998,0.0,0.04395]
[1779500733472,34.61,75332.47,0.0,-0.9998,0.0,0.04395]
[1779500733862,34.61,75332.31,0.0,-0.9998,0.0,0.04394]
[1779500735877,34.61,75334.97,0.0,-0.9998,0.0,0.04414]
[1779500737891,34.61,75331.47,0.0,-0.9998,0.0,0.04388]
[1779500738932,34.61,75332.23,0.0,-0.9998,0.0,0.04393]
[1779500738973,34.61,75332.23,0.0,-0.9998,0.0,0.04393]
[1779500739353,34.61,75332.23,0.0,-0.9998,0.0,0.04393]
[1779500739472,34.61,75332.23,0.0,-0.9998,0.0,0.04393]
[1779500739552,34.61,75332.23,0.0,-0.9998,0.0,0.04393]
[1779500740912,34.61,75335.29,0.0,-0.9998,0.0,0.04417]
[1779500743933,34.61,75337.63,0.0,-0.9998,0.0,0.04435]
[1779500745635,34.61,75337.63,0.0,-0.9998,0.0,0.04435]
[1779500745723,34.61,75337.63,0.0,-0.9998,0.0,0.04435]
[1779500745733,34.61,75339.57,0.0,-0.9998,0.0,0.0445]
[1779500746016,34.61,75339.57,0.0,-0.9998,0.0,0.0445]
[1779500746223,34.61,75339.57,0.0,-0.9998,0.0,0.0445]
[1779500748968,34.61,75332.84,0.0,-0.9998,0.0,0.04398]
[1779500751011,34.61,75331.71,0.0,-0.9998,0.0,0.04389]
[1779500751222,34.61,75331.71,0.0,-0.9998,0.0,0.04389]
[1779500751401,34.61,75331.71,0.0,-0.9998,0.0,0.04389]
[1779500751475,34.61,75331.71,0.0,-0.9998,0.0,0.04389]
[1779500751495,34.61,75329.29,0.0,-0.99981,0.0,0.04371]
[1779500754821,34.61,75327.43,0.0,-0.99981,0.0,0.04357]
[1779500754917,34.61,75326.99,0.0,-0.99981,0.0,0.04354]
[1779500754973,34.61,75326.99,0.0,-0.99981,0.0,0.04354]
[1779500755010,34.61,75323.46,0.0,-0.99981,0.0,0.04327]
[1779500756018,34.61,75321.01,0.0,-0.99981,0.0,0.04308]
[1779500758031,34.61,75316.73,0.0,-0.99981,0.0,0.04276]
[1779500760045,34.61,75320.73,0.0,-0.99981,0.0,0.04306]
[1779500761549,34.61,75320.73,0.0,-0.99981,0.0,0.04306]
[1779500761725,34.61,75320.73,0.0,-0.99981,0.0,0.04306]
[1779500761825,34.61,75318.13,0.0,-0.99981,0.0,0.04287]
[1779500763066,34.61,75323.18,0.0,-0.99981,0.0,0.04325]
[1779500764061,34.61,75323.18,0.0,-0.99981,0.0,0.04325]
[1779500764221,34.61,75323.18,0.0,-0.99981,0.0,0.04325]
[1779500764245,34.61,75323.18,0.0,-0.99981,0.0,0.04325]
[1779500764471,34.61,75323.18,0.0,-0.99981,0.0,0.04325]
[1779500764572,34.61,75320.73,0.0,-0.99981,0.0,0.04306]
[1779500765080,34.61,75318.55,0.0,-0.99981,0.0,0.0429]
[1779500770115,34.61,75317.88,0.0,-0.99981,0.0,0.04285]
[1779500775150,34.61,75319.3,0.0,-0.99981,0.0,0.04295]
[1779500777028,34.61,75320.64,0.0,-0.99981,0.0,0.04306]
[1779500777220,34.61,75320.64,0.0,-0.99981,0.0,0.04306]
[1779500777446,34.61,75320.64,0.0,-0.99981,0.0,0.04306]
[1779500777474,34.61,75320.64,0.0,-0.99981,0.0,0.04306]
[1779500777485,34.61,75320.64,0.0,-0.99981,0.0,0.04306]
[1779500791264,34.61,75320.91,0.0,-0.99981,0.0,0.04299]
[1779500792816,34.61,75320.91,0.0,-0.99981,0.0,0.04299]
[1779500792918,34.61,75318.75,0.0,-0.99981,0.0,0.04282]
[1779500792970,34.61,75318.75,0.0,-0.99981,0.0,0.04282]
[1779500793431,34.61,75318.75,0.0,-0.99981,0.0,0.04282]
[1779500793473,34.61,75318.75,0.0,-0.99981,0.0,0.04282]
[1779500793573,34.61,75319.67,0.0,-0.99981,0.0,0.04289]
[1779500799321,34.61,75320.92,0.0,-0.99981,0.0,0.04299]
[1779500800328,34.61,75317.81,0.0,-0.99981,0.0,0.04275]
[1779500801165,34.61,75317.81,0.0,-0.99981,0.0,0.04275]
[1779500801222,34.61,75317.81,0.0,-0.99981,0.0,0.04275]
[1779500801916,34.61,75317.81,0.0,-0.99981,0.0,0.04275]
[1779500801335,34.61,75316.44,0.0,-0.99981,0.0,0.04265]
[1779500801972,34.61,75316.44,0.0,-0.99981,0.0,0.04265]
[1779500807377,34.61,75316.28,0.0,-0.99981,0.0,0.04264]
[1779500810398,34.61,75319.55,0.0,-0.99981,0.0,0.04288]
[1779500811741,34.61,75319.55,0.0,-0.99981,0.0,0.04288]
[1779500811975,34.61,75319.55,0.0,-0.99981,0.0,0.04288]
[1779500811898,34.61,75320.94,0.0,-0.99981,0.0,0.04299]
[1779500812848,34.61,75320.94,0.0,-0.99981,0.0,0.04299]
[1779500812973,34.61,75320.94,0.0,-0.99981,0.0,0.04299]
[1779500812915,34.61,75312.52,0.0,-0.99981,0.0,0.04236]
[1779500813419,34.61,75303.51,0.0,-0.99982,0.0,0.0417]
[1779500814425,34.61,75303.25,0.0,-0.99982,0.0,0.04168]
[1779500816440,34.61,75300.79,0.0,-0.99982,0.0,0.0415]
[1779500821475,34.61,75297.24,0.0,-0.99982,0.0,0.04124]
[1779500823489,34.61,75290.16,0.0,-0.99982,0.0,0.04073]
[1779500824496,34.61,75287.32,0.0,-0.99982,0.0,0.04053]
[1779500826510,34.61,75280.35,0.0,-0.99982,0.0,0.04004]
[1779500827516,34.61,75275.42,0.0,-0.99982,0.0,0.03969]
[1779500829532,34.61,75273.41,0.0,-0.99983,0.0,0.03955]
[1779500831232,34.61,75272.92,0.0,-0.99983,0.0,0.03952]
[1779500831471,34.61,75272.92,0.0,-0.99983,0.0,0.03952]
[1779500831546,34.61,75273.26,0.0,-0.99983,0.0,0.03954]
[1779500832553,34.61,75275.76,0.0,-0.99982,0.0,0.03972]
[1779500834809,34.61,75277.24,0.0,-0.99982,0.0,0.03982]
[1779500834974,34.61,75277.24,0.0,-0.99982,0.0,0.03982]
[1779500834823,34.61,75279.94,0.0,-0.99982,0.0,0.04001]
[1779500837096,34.61,75278.58,0.0,-0.99982,0.0,0.03991]
[1779500837222,34.61,75278.58,0.0,-0.99982,0.0,0.03991]
[1779500837588,34.61,75278.28,0.0,-0.99982,0.0,0.03989]
[1779500839601,34.61,75277.29,0.0,-0.99982,0.0,0.03982]
[1779500839722,34.61,75277.29,0.0,-0.99982,0.0,0.03982]
[1779500844637,34.61,75287.44,0.0,-0.99982,0.0,0.04054]
[1779500845820,34.61,75287.44,0.0,-0.99982,0.0,0.04054]
[1779500845973,34.61,75287.44,0.0,-0.99982,0.0,0.04054]
[1779500845922,34.61,75291.25,0.0,-0.99982,0.0,0.04081]
[1779500846693,34.61,75291.25,0.0,-0.99982,0.0,0.04081]
[1779500846721,34.61,75291.25,0.0,-0.99982,0.0,0.04081]
[1779500846793,34.61,75291.3,0.0,-0.99982,0.0,0.04081]
[1779500849672,34.61,75293.9,0.0,-0.99982,0.0,0.041]
[1779500851172,34.61,75293.8,0.0,-0.99982,0.0,0.04099]
[1779500851223,34.61,75293.8,0.0,-0.99982,0.0,0.04099]
[1779500851637,34.61,75293.8,0.0,-0.99982,0.0,0.04099]
[1779500851726,34.61,75293.8,0.0,-0.99982,0.0,0.04099]
[1779500851737,34.61,75295.0,0.0,-0.99982,0.0,0.04099]
[1779500854656,34.61,75296.09,0.0,-0.99982,0.0,0.04107]
[1779500854722,34.61,75296.09,0.0,-0.99982,0.0,0.04107]
[1779500854758,34.61,75293.91,0.0,-0.99982,0.0,0.04092]
[1779500855226,34.61,75293.91,0.0,-0.99982,0.0,0.04092]
[1779500857728,34.61,75296.43,0.0,-0.99982,0.0,0.0411]
[1779500860785,34.61,75296.87,0.0,-0.99982,0.0,0.04113]
[1779500860983,34.61,75296.87,0.0,-0.99982,0.0,0.04113]
[1779500860954,34.61,75296.96,0.0,-0.99982,0.0,0.04113]
[1779500861777,34.61,75296.96,0.0,-0.99982,0.0,0.04113]
[1779500861974,34.61,75296.96,0.0,-0.99982,0.0,0.04113]
[1779500861810,34.61,75297.39,0.0,-0.99982,0.0,0.04117]
[1779500865784,34.61,75299.71,0.0,-0.99982,0.0,0.04133]
[1779500866074,34.61,75299.71,0.0,-0.99982,0.0,0.04133]
[1779500866222,34.61,75299.71,0.0,-0.99982,0.0,0.04133]
[1779500866791,34.61,75301.0,0.0,-0.99982,0.0,0.04143]
[1779500867125,34.61,75301.0,0.0,-0.99982,0.0,0.04143]
[1779500867221,34.61,75301.0,0.0,-0.99982,0.0,0.04143]
[1779500872833,34.61,75300.97,0.0,-0.99982,0.0,0.04142]
[1779500874847,34.61,75304.32,0.0,-0.99982,0.0,0.04167]
[1779500875193,34.61,75304.32,0.0,-0.99982,0.0,0.04167]
[1779500875223,34.61,75304.32,0.0,-0.99982,0.0,0.04167]
[1779500875854,34.61,75304.86,0.0,-0.99982,0.0,0.04171]
[1779500876352,34.61,75304.86,0.0,-0.99982,0.0,0.04171]
[1779500876474,34.61,75304.86,0.0,-0.99982,0.0,0.04171]
[1779500878321,34.61,75303.47,0.0,-0.99982,0.0,0.04161]
[1779500878470,34.61,75303.47,0.0,-0.99982,0.0,0.04161]
[1779500878597,34.61,75303.47,0.0,-0.99982,0.0,0.04161]
[1779500878722,34.61,75303.47,0.0,-0.99982,0.0,0.04161]
[1779500878876,34.61,75295.41,0.0,-0.99982,0.0,0.04102]
[1779500879883,34.61,75295.85,0.0,-0.99982,0.0,0.04105]
[1779500882985,34.61,75295.17,0.0,-0.99982,0.0,0.04101]
[1779500882904,34.61,75297.68,0.0,-0.99982,0.0,0.04119]
[1779500883222,34.61,75297.68,0.0,-0.99982,0.0,0.04119]
[1779500883450,34.61,75297.68,0.0,-0.99982,0.0,0.04119]
[1779500883473,34.61,75297.68,0.0,-0.99982,0.0,0.04119]
[1779500883911,34.61,75301.58,0.0,-0.99982,0.0,0.04147]
[1779500884918,34.61,75304.58,0.0,-0.99982,0.0,0.04169]
[1779500889953,34.61,75308.63,0.0,-0.99981,0.0,0.04198]
[1779500890968,34.61,75308.63,0.0,-0.99981,0.0,0.04198]
[1779500891223,34.61,75309.29,0.0,-0.99981,0.0,0.04203]
[1779500892974,34.61,75318.0,0.0,-0.99981,0.0,0.04268]
[1779500893981,34.61,75323.3,0.0,-0.99981,0.0,0.04307]
[1779500894988,34.61,75327.55,0.0,-0.99981,0.0,0.04339]
[1779500895998,34.61,75329.8,0.0,-0.99981,0.0,0.04357]
[1779500897005,34.61,75331.41,0.0,-0.99981,0.0,0.04369]
[1779500897424,34.61,75331.41,0.0,-0.99981,0.0,0.04369]
[1779500897472,34.61,75331.41,0.0,-0.99981,0.0,0.04369]
[1779500902424,34.61,75330.95,0.0,-0.99981,0.0,0.04365]
[1779500902473,34.61,75330.95,0.0,-0.99981,0.0,0.04365]
[1779500905733,34.61,75331.14,0.0,-0.99981,0.0,0.04367]
[1779500905970,34.61,75331.14,0.0,-0.99981,0.0,0.04367]
[1779500906069,34.61,75331.7,0.0,-0.99981,0.0,0.04371]
[1779500907076,34.61,75330.24,0.0,-0.99981,0.0,0.0436]
[1779500907339,34.61,75330.24,0.0,-0.99981,0.0,0.0436]
[1779500907471,34.61,75330.24,0.0,-0.99981,0.0,0.0436]
[1779500911104,34.61,75327.61,0.0,-0.99981,0.0,0.04331]
[1779500912263,34.61,75327.61,0.0,-0.99981,0.0,0.04331]
[1779500912472,34.61,75327.61,0.0,-0.99981,0.0,0.04331]
[1779500912574,34.61,75326.09,0.0,-0.99981,0.0,0.04319]
[1779500918519,34.61,75326.62,0.0,-0.99981,0.0,0.04323]
[1779500919223,34.61,75326.55,0.0,-0.99981,0.0,0.04323]
[1779500919419,34.61,75326.55,0.0,-0.99981,0.0,0.04323]
[1779500919472,34.61,75326.55,0.0,-0.99981,0.0,0.04323]
[1779500919573,34.61,75327.4,0.0,-0.99981,0.0,0.04329]
[1779500925203,34.61,75327.96,0.0,-0.99981,0.0,0.04333]
[1779500930238,34.61,75327.73,0.0,-0.99981,0.0,0.04332]
[1779500935273,34.61,75328.25,0.0,-0.99981,0.0,0.04336]
[1779500938497,34.61,75328.47,0.0,-0.99981,0.0,0.04337]
[1779500938722,34.61,75328.47,0.0,-0.99981,0.0,0.04337]
[1779500938907,34.61,75328.47,0.0,-0.99981,0.0,0.04337]
[1779500938974,34.61,75328.47,0.0,-0.99981,0.0,0.04337]
[1779500939073,34.61,75328.5,0.0,-0.99981,0.0,0.04338]
[1779500944336,34.61,75328.08,0.0,-0.99981,0.0,0.04334]
[1779500946573,34.61,75328.08,0.0,-0.99981,0.0,0.04334]
[1779500946721,34.61,75328.08,0.0,-0.99981,0.0,0.04334]
[1779500951862,34.61,75328.46,0.0,-0.99981,0.0,0.04337]
[1779500951972,34.61,75328.46,0.0,-0.99981,0.0,0.04337]
[1779500953913,34.61,75331.32,0.0,-0.99981,0.0,0.04359]
[1779500953973,34.61,75331.32,0.0,-0.99981,0.0,0.04359]
[1779500954054,34.61,75331.58,0.0,-0.99981,0.0,0.04361]
[1779500957159,34.61,75332.28,0.0,-0.99981,0.0,0.04366]
[1779500957222,34.61,75332.28,0.0,-0.99981,0.0,0.04366]
[1779500959887,34.61,75334.27,0.0,-0.99981,0.0,0.04381]
[1779500959972,34.61,75334.27,0.0,-0.99981,0.0,0.04381]
[1779500961713,34.61,75336.25,0.0,-0.9998,0.0,0.04397]
[1779500961722,34.61,75336.25,0.0,-0.9998,0.0,0.04397]
[1779500961726,34.61,75335.97,0.0,-0.9998,0.0,0.04394]
[1779500973540,34.61,75335.63,0.0,-0.99981,0.0,0.04383]
[1779500978577,34.61,75337.58,0.0,-0.9998,0.0,0.04397]
[1779500979720,34.61,75337.58,0.0,-0.9998,0.0,0.04397]
[1779500979973,34.61,75337.58,0.0,-0.9998,0.0,0.04397]
[1779500985624,34.61,75339.8,0.0,-0.9998,0.0,0.04415]
[1779500986437,34.61,75339.8,0.0,-0.9998,0.0,0.04415]
[1779500986472,34.61,75339.8,0.0,-0.9998,0.0,0.04415]
[1779500989860,34.61,75339.79,0.0,-0.9998,0.0,0.04414]
[1779500989972,34.61,75339.79,0.0,-0.9998,0.0,0.04414]
[1779500990073,34.61,75339.36,0.0,-0.9998,0.0,0.04411]
[1779500996701,34.61,75338.72,0.0,-0.9998,0.0,0.04406]
[1779500997270,34.61,75338.72,0.0,-0.9998,0.0,0.04406]
[1779500997472,34.61,75338.72,0.0,-0.9998,0.0,0.04406]
[1779501002743,34.61,75339.07,0.0,-0.9998,0.0,0.04409]
[1779501004762,34.61,75344.37,0.0,-0.9998,0.0,0.0445]
[1779501005486,34.61,75344.37,0.0,-0.9998,0.0,0.0445]
[1779501005725,34.61,75344.37,0.0,-0.9998,0.0,0.0445]
[1779501009300,34.61,75343.27,0.0,-0.9998,0.0,0.04441]
[1779501009473,34.61,75343.27,0.0,-0.9998,0.0,0.04441]
[1779501011811,34.61,75342.07,0.0,-0.9998,0.0,0.04432]
[1779501012428,34.61,75342.07,0.0,-0.9998,0.0,0.04432]
[1779501012473,34.61,75342.07,0.0,-0.9998,0.0,0.04432]
[1779501012818,34.61,75337.15,0.0,-0.9998,0.0,0.04394]
[1779501016838,34.61,75337.08,0.0,-0.9998,0.0,0.04394]
[1779501016972,34.61,75337.08,0.0,-0.9998,0.0,0.04394]
[1779501017041,34.61,75340.54,0.0,-0.9998,0.0,0.0442]
[1779501017344,34.61,75340.54,0.0,-0.9998,0.0,0.0442]
[1779501017472,34.61,75340.54,0.0,-0.9998,0.0,0.0442]
[1779501017855,34.61,75340.35,0.0,-0.9998,0.0,0.04419]
[1779501022890,34.61,75340.17,0.0,-0.9998,0.0,0.04417]
[1779501029941,34.61,75340.29,0.0,-0.9998,0.0,0.04418]
[1779501035983,34.61,75339.39,0.0,-0.9998,0.0,0.04402]
[1779501041018,34.61,75340.07,0.0,-0.9998,0.0,0.04407]
[1779501043222,34.61,75340.42,0.0,-0.9998,0.0,0.0441]
[1779501049077,34.61,75340.63,0.0,-0.9998,0.0,0.04412]
[1779501051622,34.61,75340.59,0.0,-0.9998,0.0,0.04411]
[1779501051721,34.61,75340.59,0.0,-0.9998,0.0,0.04411]
[1779501054065,34.61,75340.36,0.0,-0.9998,0.0,0.0441]
[1779501054225,34.61,75340.36,0.0,-0.9998,0.0,0.0441]
[1779501054165,34.61,75340.36,0.0,-0.9998,0.0,0.0441]
[1779501062168,34.61,75340.19,0.0,-0.9998,0.0,0.04408]
[1779501067203,34.61,75340.33,0.0,-0.9998,0.0,0.04409]
[1779501073005,34.61,75340.36,0.0,-0.9998,0.0,0.0441]
[1779501073221,34.61,75340.36,0.0,-0.9998,0.0,0.0441]
[1779501078280,34.61,75339.68,0.0,-0.9998,0.0,0.04404]
[1779501083315,34.61,75339.86,0.0,-0.9998,0.0,0.04406]
[1779501088350,34.61,75339.8,0.0,-0.9998,0.0,0.04405]
[1779501093654,34.61,75339.78,0.0,-0.9998,0.0,0.04405]
[1779501093723,34.61,75339.78,0.0,-0.9998,0.0,0.04405]
[1779501093881,34.61,75339.78,0.0,-0.9998,0.0,0.04396]
[1779501095222,34.61,75339.78,0.0,-0.9998,0.0,0.04396]
[1779501107483,34.61,75339.65,0.0,-0.9998,0.0,0.04395]
[1779501111522,34.61,75339.81,0.0,-0.9998,0.0,0.04396]
[1779501111571,34.61,75339.81,0.0,-0.9998,0.0,0.04396]
[1779501111723,34.61,75339.81,0.0,-0.9998,0.0,0.04396]
[1779501111810,34.61,75339.75,0.0,-0.9998,0.0,0.04396]
[1779501117553,34.61,75334.12,0.0,-0.99981,0.0,0.04353]
[1779501118559,34.61,75331.0,0.0,-0.99981,0.0,0.04329]
[1779501120391,34.61,75331.04,0.0,-0.99981,0.0,0.04329]
[1779501120471,34.61,75331.04,0.0,-0.99981,0.0,0.04329]
[1779501120509,34.61,75331.04,0.0,-0.99981,0.0,0.04329]
[1779501120721,34.61,75331.04,0.0,-0.99981,0.0,0.04329]
[1779501120822,34.61,75331.04,0.0,-0.99981,0.0,0.04329]
[1779501127623,34.61,75331.5,0.0,-0.99981,0.0,0.04333]
[1779501130990,34.61,75331.85,0.0,-0.99981,0.0,0.04335]
[1779501131161,34.61,75331.85,0.0,-0.99981,0.0,0.04335]
[1779501131222,34.61,75331.85,0.0,-0.99981,0.0,0.04335]
[1779501131323,34.61,75331.96,0.0,-0.99981,0.0,0.04336]
[1779501138700,34.61,75331.71,0.0,-0.99981,0.0,0.04334]
[1779501144826,34.61,75331.74,0.0,-0.99981,0.0,0.04335]
[1779501146333,34.61,75331.74,0.0,-0.99981,0.0,0.04335]
[1779501146472,34.61,75331.71,0.0,-0.99981,0.0,0.04334]
[1779501146494,34.61,75331.71,0.0,-0.99981,0.0,0.04334]
[1779501146721,34.61,75331.71,0.0,-0.99981,0.0,0.04334]
[1779501146823,34.61,75331.74,0.0,-0.99981,0.0,0.04335]
[1779501149444,34.61,75331.74,0.0,-0.99981,0.0,0.04335]
[1779501154812,34.61,75331.77,0.0,-0.99981,0.0,0.04326]
[1779501159847,34.61,75331.63,0.0,-0.99981,0.0,0.04325]
[1779501164882,34.61,75331.63,0.0,-0.99981,0.0,0.04325]
[1779501167173,34.61,75331.67,0.0,-0.99981,0.0,0.04325]
[1779501167224,34.61,75331.67,0.0,-0.99981,0.0,0.04325]
[1779501167233,34.61,75331.67,0.0,-0.99981,0.0,0.04325]
[1779501167334,34.61,75331.63,0.0,-0.99981,0.0,0.04325]
[1779501167474,34.61,75331.63,0.0,-0.99981,0.0,0.04325]
[1779501173945,34.61,75331.74,0.0,-0.99981,0.0,0.04325]
[1779501179987,34.61,75332.15,0.0,-0.99981,0.0,0.04329]
[1779501185024,34.61,75340.56,0.0,-0.9998,0.0,0.04393]
[1779501186031,34.61,75346.25,0.0,-0.9998,0.0,0.04436]
[1779501187038,34.61,75349.58,0.0,-0.9998,0.0,0.04462]
[1779501188045,34.61,75357.36,0.0,-0.9998,0.0,0.04523]
[1779501189052,34.61,75358.15,0.0,-0.9998,0.0,0.04529]
[1779501191837,34.61,75357.02,0.0,-0.9998,0.0,0.0452]
[1779501191973,34.61,75357.02,0.0,-0.9998,0.0,0.0452]
[1779501192073,34.61,75357.68,0.0,-0.9998,0.0,0.04525]
[1779501197109,34.61,75357.51,0.0,-0.9998,0.0,0.04524]
[1779501202730,34.61,75357.03,0.0,-0.9998,0.0,0.0452]
[1779501202981,34.61,75357.03,0.0,-0.9998,0.0,0.0452]
[1779501202991,34.61,75357.03,0.0,-0.9998,0.0,0.0452]
[1779501208186,34.61,75356.9,0.0,-0.9998,0.0,0.04519]
[1779501214228,34.61,75356.83,0.0,-0.9998,0.0,0.04509]
[1779501221277,34.61,75357.14,0.0,-0.9998,0.0,0.04512]
[1779501226312,34.61,75359.25,0.0,-0.9998,0.0,0.04528]
[1779501227081,34.61,75359.25,0.0,-0.9998,0.0,0.04528]
[1779501227221,34.61,75359.25,0.0,-0.9998,0.0,0.04528]
[1779501227319,34.61,75358.89,0.0,-0.9998,0.0,0.04526]
[1779501233361,34.61,75370.5,0.0,-0.99979,0.0,0.04618]
[1779501234368,34.61,75374.76,0.0,-0.99979,0.0,0.04652]
[1779501237008,34.61,75373.55,0.0,-0.99979,0.0,0.04642]
[1779501237059,34.61,75373.55,0.0,-0.99979,0.0,0.04642]
[1779501237222,34.61,75373.55,0.0,-0.99979,0.0,0.04642]
[1779501237388,34.61,75373.64,0.0,-0.99979,0.0,0.04643]
[1779501240410,34.61,75369.03,0.0,-0.99979,0.0,0.04606]
[1779501242424,34.61,75367.54,0.0,-0.99979,0.0,0.04594]
[1779501244496,34.61,75366.98,0.0,-0.9998,0.0,0.0459]
[1779501244587,34.61,75366.98,0.0,-0.9998,0.0,0.0459]
[1779501244721,34.61,75366.98,0.0,-0.9998,0.0,0.0459]
[1779501245445,34.61,75366.91,0.0,-0.9998,0.0,0.04589]
[1779501250542,34.61,75366.73,0.0,-0.9998,0.0,0.04588]
[1779501251493,34.61,75370.86,0.0,-0.99979,0.0,0.04621]
[1779501255287,34.61,75372.57,0.0,-0.99979,0.0,0.04634]
[1779501255332,34.61,75372.57,0.0,-0.99979,0.0,0.04634]
[1779501255434,34.61,75372.37,0.0,-0.99979,0.0,0.04633]
[1779501255471,34.61,75372.37,0.0,-0.99979,0.0,0.04633]
[1779501258542,34.61,75376.72,0.0,-0.99979,0.0,0.04668]
[1779501259549,34.61,75382.11,0.0,-0.99979,0.0,0.04712]
[1779501260556,34.61,75385.52,0.0,-0.99979,0.0,0.0474]
[1779501261798,34.61,75385.52,0.0,-0.99979,0.0,0.0474]
[1779501261964,34.61,75385.52,0.0,-0.99979,0.0,0.0474]
[1779501261972,34.61,75385.52,0.0,-0.99979,0.0,0.0474]
[1779501262065,34.61,75384.84,0.0,-0.99979,0.0,0.04734]
[1779501267605,34.61,75391.83,0.0,-0.99979,0.0,0.04792]
[1779501268611,34.61,75394.91,0.0,-0.99978,0.0,0.04817]
[1779501272301,34.61,75395.63,0.0,-0.99978,0.0,0.04813]
[1779501272409,34.61,75395.63,0.0,-0.99978,0.0,0.04813]
[1779501272471,34.61,75395.63,0.0,-0.99978,0.0,0.04813]
[1779501272639,34.61,75395.7,0.0,-0.99978,0.0,0.04814]
[1779501277675,34.61,75396.44,0.0,-0.99978,0.0,0.0482]
[1779501282035,34.61,75398.26,0.0,-0.99978,0.0,0.04835]
[1779501282201,34.61,75398.26,0.0,-0.99978,0.0,0.04835]
[1779501282220,34.61,75398.26,0.0,-0.99978,0.0,0.04835]
[1779501282303,34.61,75398.29,0.0,-0.99978,0.0,0.04836]
[1779501287745,34.61,75397.74,0.0,-0.99978,0.0,0.04831]
[1779501290766,34.61,75395.07,0.0,-0.99978,0.0,0.04809]
[1779501293215,34.61,75394.53,0.0,-0.99978,0.0,0.04804]
[1779501293222,34.61,75394.53,0.0,-0.99978,0.0,0.04804]
[1779501295010,34.61,75395.59,0.0,-0.99978,0.0,0.04813]
[1779501295074,34.61,75404.17,0.0,-0.99978,0.0,0.04885]
[1779501295601,34.61,75404.17,0.0,-0.99978,0.0,0.04885]
[1779501295802,34.61,75407.06,0.0,-0.99978,0.0,0.04909]
[1779501298639,34.61,75407.99,0.0,-0.99978,0.0,0.04917]
[1779501302579,34.61,75405.54,0.0,-0.99978,0.0,0.04897]
[1779501302720,34.61,75405.54,0.0,-0.99978,0.0,0.04897]
[1779501306879,34.61,75402.03,0.0,-0.99978,0.0,0.04867]
[1779501307886,34.61,75396.75,0.0,-0.99978,0.0,0.04823]
[1779501309900,34.61,75396.28,0.0,-0.99978,0.0,0.04819]
[1779501310978,34.61,75396.28,0.0,-0.99978,0.0,0.04819]
[1779501311221,34.61,75396.28,0.0,-0.99978,0.0,0.04819]
[1779501311308,34.61,75396.28,0.0,-0.99978,0.0,0.04819]
[1779501311472,34.61,75396.28,0.0,-0.99978,0.0,0.04819]
[1779501311506,34.61,75394.45,0.0,-0.99978,0.0,0.04804]
[1779501316949,34.61,75394.55,0.0,-0.99978,0.0,0.04804]
[1779501321984,34.61,75395.62,0.0,-0.99978,0.0,0.04813]
[1779501323998,34.61,75398.18,0.0,-0.99978,0.0,0.04835]
[1779501326783,34.61,75400.25,0.0,-0.99978,0.0,0.04852]
[1779501326974,34.61,75400.25,0.0,-0.99978,0.0,0.04852]
[1779501334068,34.61,75398.69,0.0,-0.99978,0.0,0.04829]
[1779501336932,34.61,75396.52,0.0,-0.99978,0.0,0.04811]
[1779501336980,34.61,75396.52,0.0,-0.99978,0.0,0.04811]
[1779501337273,34.61,75396.52,0.0,-0.99978,0.0,0.04811]
[1779501337473,34.61,75396.52,0.0,-0.99978,0.0,0.04811]
[1779501337519,34.61,75396.48,0.0,-0.99978,0.0,0.0481]
[1779501343130,34.61,75396.62,0.0,-0.99978,0.0,0.04812]
[1779501344691,34.61,75396.55,0.0,-0.99978,0.0,0.04811]
[1779501344723,34.61,75396.55,0.0,-0.99978,0.0,0.04811]
[1779501349853,34.61,75394.37,0.0,-0.99979,0.0,0.04793]
[1779501349972,34.61,75394.37,0.0,-0.99979,0.0,0.04793]
[1779501350035,34.61,75394.37,0.0,-0.99979,0.0,0.04793]
[1779501350227,34.61,75394.37,0.0,-0.99979,0.0,0.04793]
[1779501350296,34.61,75394.41,0.0,-0.99979,0.0,0.04793]
[1779501361257,34.61,75393.47,0.0,-0.99979,0.0,0.04785]
[1779501363272,34.61,75389.45,0.0,-0.99979,0.0,0.04752]
[1779501364559,34.61,75389.45,0.0,-0.99979,0.0,0.04752]
[1779501364723,34.61,75388.42,0.0,-0.99979,0.0,0.04744]
[1779501370322,34.61,75388.46,0.0,-0.99979,0.0,0.04744]
[1779501371544,34.61,75388.46,0.0,-0.99979,0.0,0.04744]
[1779501371672,34.61,75388.27,0.0,-0.99979,0.0,0.04742]
[1779501371723,34.61,75388.27,0.0,-0.99979,0.0,0.04742]
[1779501373345,34.61,75388.17,0.0,-0.99979,0.0,0.04742]
[1779501377372,34.61,75391.43,0.0,-0.99979,0.0,0.04769]
[1779501378100,34.61,75391.43,0.0,-0.99979,0.0,0.04769]
[1779501378222,34.61,75391.43,0.0,-0.99979,0.0,0.04769]
[1779501378476,34.61,75391.43,0.0,-0.99979,0.0,0.04769]
[1779501378532,34.61,75394.98,0.0,-0.99979,0.0,0.04798]
[1779501378725,34.61,75394.98,0.0,-0.99979,0.0,0.04798]
[1779501384421,34.61,75397.71,0.0,-0.99978,0.0,0.04821]
[1779501387442,34.61,75403.59,0.0,-0.99978,0.0,0.0487]
[1779501389291,34.61,75404.85,0.0,-0.99978,0.0,0.04881]
[1779501389474,34.61,75404.85,0.0,-0.99978,0.0,0.04881]
[1779501395498,34.61,75403.39,0.0,-0.99978,0.0,0.04858]
[1779501397414,34.61,75402.84,0.0,-0.99978,0.0,0.04854]
[1779501397471,34.61,75402.84,0.0,-0.99978,0.0,0.04854]
[1779501397913,34.61,75402.78,0.0,-0.99978,0.0,0.04853]
[1779501397973,34.61,75402.78,0.0,-0.99978,0.0,0.04853]
[1779501399526,34.61,75402.81,0.0,-0.99978,0.0,0.04853]
[1779501405580,34.61,75402.58,0.0,-0.99978,0.0,0.04851]
[1779501405727,34.61,75402.58,0.0,-0.99978,0.0,0.04851]
[1779501408567,34.61,75398.25,0.0,-0.99978,0.0,0.04815]
[1779501408589,34.61,75394.02,0.0,-0.99979,0.0,0.0478]
[1779501408725,34.61,75394.02,0.0,-0.99979,0.0,0.0478]
[1779501409048,34.61,75394.02,0.0,-0.99979,0.0,0.0478]
[1779501409228,34.61,75394.02,0.0,-0.99979,0.0,0.0478]
[1779501409596,34.61,75394.17,0.0,-0.99979,0.0,0.04781]
[1779501414631,34.61,75394.24,0.0,-0.99979,0.0,0.04782]
[1779501418659,34.61,75391.58,0.0,-0.99979,0.0,0.0476]
[1779501420551,34.61,75391.58,0.0,-0.99979,0.0,0.0476]
[1779501420722,34.61,75391.58,0.0,-0.99979,0.0,0.0476]
[1779501426716,34.61,75391.33,0.0,-0.99979,0.0,0.04758]
[1779501433765,34.61,75391.57,0.0,-0.99979,0.0,0.0476]
[1779501435166,34.61,75391.57,0.0,-0.99979,0.0,0.0476]
[1779501435221,34.61,75391.57,0.0,-0.99979,0.0,0.0476]
[1779501440850,34.61,75395.23,0.0,-0.99979,0.0,0.0479]
[1779501441857,34.61,75410.81,0.0,-0.99978,0.0,0.04921]
[1779501442864,34.61,75412.62,0.0,-0.99978,0.0,0.04936]
[1779501444363,34.61,75412.62,0.0,-0.99978,0.0,0.04936]
[1779501445526,34.61,75412.74,0.0,-0.99978,0.0,0.04937]
[1779501445884,34.61,75407.76,0.0,-0.99978,0.0,0.04895]
[1779501446685,34.61,75407.76,0.0,-0.99978,0.0,0.04895]
[1779501446721,34.61,75407.76,0.0,-0.99978,0.0,0.04895]
[1779501446892,34.61,75405.04,0.0,-0.99978,0.0,0.04872]
[1779501450571,34.61,75404.76,0.0,-0.99978,0.0,0.0487]
[1779501450722,34.61,75403.12,0.0,-0.99978,0.0,0.04856]
[1779501452933,34.61,75399.47,0.0,-0.99978,0.0,0.04815]
[1779501453688,34.61,75399.47,0.0,-0.99978,0.0,0.04815]
[1779501453722,34.61,75399.47,0.0,-0.99978,0.0,0.04815]
[1779501453941,34.61,75399.29,0.0,-0.99978,0.0,0.04814]
[1779501459347,34.61,75398.98,0.0,-0.99978,0.0,0.04811]
[1779501459472,34.61,75398.98,0.0,-0.99978,0.0,0.04811]
[1779501465019,34.61,75399.88,0.0,-0.99978,0.0,0.04819]
[1779501466220,34.61,75399.88,0.0,-0.99978,0.0,0.04819]
[1779501466472,34.61,75399.88,0.0,-0.99978,0.0,0.04819]
[1779501467590,34.61,75398.73,0.0,-0.99978,0.0,0.04809]
[1779501467643,34.61,75398.83,0.0,-0.99978,0.0,0.0481]
[1779501467721,34.61,75398.83,0.0,-0.99978,0.0,0.0481]
[1779501476096,34.61,75398.73,0.0,-0.99978,0.0,0.04809]
[1779501481131,34.61,75398.73,0.0,-0.99978,0.0,0.04809]
[1779501483243,34.61,75398.95,0.0,-0.99978,0.0,0.04811]
[1779501483470,34.61,75398.95,0.0,-0.99978,0.0,0.04811]
[1779501489188,34.61,75398.23,0.0,-0.99978,0.0,0.04805]
[1779501493784,34.61,75399.46,0.0,-0.99978,0.0,0.04815]
[1779501493971,34.61,75399.46,0.0,-0.99978,0.0,0.04815]
[1779501495093,34.61,75399.39,0.0,-0.99978,0.0,0.04815]
[1779501495222,34.61,75399.39,0.0,-0.99978,0.0,0.04815]
[1779501495230,34.61,75399.29,0.0,-0.99978,0.0,0.04814]
[1779501500265,34.61,75400.12,0.0,-0.99978,0.0,0.04821]
[1779501505300,34.61,75400.98,0.0,-0.99978,0.0,0.04828]
[1779501510334,34.61,75401.15,0.0,-0.99978,0.0,0.04829]
[1779501515370,34.61,75400.72,0.0,-0.99978,0.0,0.04816]
[1779501516395,34.61,75400.72,0.0,-0.99978,0.0,0.04816]
[1779501516474,34.61,75400.72,0.0,-0.99978,0.0,0.04816]
[1779501520095,34.61,75401.62,0.0,-0.99978,0.0,0.04823]
[1779501520221,34.61,75401.62,0.0,-0.99978,0.0,0.04823]
[1779501520407,34.61,75403.66,0.0,-0.99978,0.0,0.0484]
[1779501521651,34.61,75403.66,0.0,-0.99978,0.0,0.0484]
[1779501521724,34.61,75403.66,0.0,-0.99978,0.0,0.0484]
[1779501529022,34.61,75403.99,0.0,-0.99978,0.0,0.04843]
[1779501529222,34.61,75403.99,0.0,-0.99978,0.0,0.04843]
[1779501529920,34.61,75403.58,0.0,-0.99978,0.0,0.0484]
[1779501529972,34.61,75403.58,0.0,-0.99978,0.0,0.0484]
[1779501530477,34.61,75403.97,0.0,-0.99978,0.0,0.04843]
[1779501535512,34.61,75403.37,0.0,-0.99978,0.0,0.04838]
[1779501540547,34.61,75403.02,0.0,-0.99978,0.0,0.04835]
[1779501541554,34.61,75399.6,0.0,-0.99978,0.0,0.04806]
[1779501542676,34.61,75399.6,0.0,-0.99978,0.0,0.04806]
[1779501542722,34.61,75399.6,0.0,-0.99978,0.0,0.04806]
[1779501544317,34.61,75399.24,0.0,-0.99978,0.0,0.04803]
[1779501544471,34.61,75399.24,0.0,-0.99978,0.0,0.04803]
[1779501544576,34.61,75399.48,0.0,-0.99978,0.0,0.04805]
[1779501549611,34.61,75398.52,0.0,-0.99979,0.0,0.04797]
[1779501554646,34.61,75398.63,0.0,-0.99979,0.0,0.04798]
[1779501559681,34.61,75399.82,0.0,-0.99978,0.0,0.04808]
[1779501561430,34.61,75399.81,0.0,-0.99978,0.0,0.04808]
[1779501561471,34.61,75399.81,0.0,-0.99978,0.0,0.04808]
[1779501566730,34.61,75400.41,0.0,-0.99978,0.0,0.04813]
[1779501570185,34.61,75400.2,0.0,-0.99978,0.0,0.04811]
[1779501570223,34.61,75400.2,0.0,-0.99978,0.0,0.04811]
[1779501571924,34.61,75399.27,0.0,-0.99979,0.0,0.04794]
[1779501571972,34.61,75399.27,0.0,-0.99979,0.0,0.04794]
[1779501572772,34.61,75401.26,0.0,-0.99978,0.0,0.0481]
[1779501573675,34.61,75401.26,0.0,-0.99978,0.0,0.0481]
[1779501573721,34.61,75401.26,0.0,-0.99978,0.0,0.0481]
[1779501573779,34.61,75404.14,0.0,-0.99978,0.0,0.04834]
[1779501577807,34.61,75406.56,0.0,-0.99978,0.0,0.04855]
[1779501579672,34.61,75406.56,0.0,-0.99978,0.0,0.04855]
[1779501579722,34.61,75406.56,0.0,-0.99978,0.0,0.04855]
[1779501580850,34.61,75405.54,0.0,-0.99978,0.0,0.04846]
[1779501580972,34.61,75405.54,0.0,-0.99978,0.0,0.04846]
[1779501581046,34.61,75405.67,0.0,-0.99978,0.0,0.04847]
[1779501584856,34.61,75409.86,0.0,-0.99978,0.0,0.04882]
[1779501589891,34.61,75410.95,0.0,-0.99978,0.0,0.04892]
[1779501595223,34.61,75409.46,0.0,-0.99978,0.0,0.04879]
[1779501601975,34.61,75409.26,0.0,-0.99978,0.0,0.04877]
[1779501602982,34.61,75413.61,0.0,-0.99978,0.0,0.04914]
[1779501604361,34.61,75413.61,0.0,-0.99978,0.0,0.04914]
[1779501604471,34.61,75413.61,0.0,-0.99978,0.0,0.04914]
[1779501604564,34.61,75418.78,0.0,-0.99978,0.0,0.04958]
[1779501606912,34.61,75420.95,0.0,-0.99978,0.0,0.04977]
[1779501606971,34.61,75420.95,0.0,-0.99978,0.0,0.04977]
[1779501612045,34.61,75422.17,0.0,-0.99978,0.0,0.04987]
[1779501615234,34.61,75422.53,0.0,-0.99978,0.0,0.0499]
[1779501615474,34.61,75422.53,0.0,-0.99978,0.0,0.0499]
[1779501615545,34.61,75423.18,0.0,-0.99978,0.0,0.04996]
[1779501617080,34.61,75429.89,0.0,-0.99977,0.0,0.05054]
[1779501620395,34.61,75429.65,0.0,-0.99977,0.0,0.05052]
[1779501620473,34.61,75429.65,0.0,-0.99977,0.0,0.05052]
[1779501626154,34.61,75431.1,0.0,-0.99977,0.0,0.05065]
[1779501628353,34.61,75431.93,0.0,-0.99977,0.0,0.05072]
[1779501628471,34.61,75431.93,0.0,-0.99977,0.0,0.05072]
[1779501628572,34.61,75433.29,0.0,-0.99977,0.0,0.05084]
[1779501630360,34.61,75434.31,0.0,-0.99977,0.0,0.05093]
[1779501631396,34.61,75435.17,0.0,-0.99977,0.0,0.051]
[1779501631471,34.61,75435.17,0.0,-0.99977,0.0,0.051]
[1779501637232,34.61,75433.4,0.0,-0.99977,0.0,0.05074]
[1779501642267,34.61,75435.37,0.0,-0.99977,0.0,0.05092]
[1779501643336,34.61,75435.37,0.0,-0.99977,0.0,0.05092]
[1779501643471,34.61,75435.37,0.0,-0.99977,0.0,0.05092]
[1779501643559,34.61,75435.91,0.0,-0.99977,0.0,0.05096]
[1779501645132,34.61,75437.48,0.0,-0.99977,0.0,0.0511]
[1779501645226,34.61,75437.48,0.0,-0.99977,0.0,0.0511]
[1779501652337,34.61,75433.69,0.0,-0.99977,0.0,0.05077]
[1779501655568,34.61,75432.29,0.0,-0.99977,0.0,0.05065]
[1779501655722,34.61,75432.29,0.0,-0.99977,0.0,0.05065]
[1779501655823,34.61,75431.99,0.0,-0.99977,0.0,0.05062]
[1779501657404,34.61,75431.51,0.0,-0.99977,0.0,0.05058]
[1779501657474,34.61,75431.51,0.0,-0.99977,0.0,0.05058]
[1779501658379,34.61,75428.4,0.0,-0.99977,0.0,0.05031]
[1779501660393,34.61,75424.88,0.0,-0.99978,0.0,0.05]
[1779501661609,34.61,75424.88,0.0,-0.99978,0.0,0.05]
[1779501661614,34.61,75424.88,0.0,-0.99978,0.0,0.05]
[1779501661710,34.61,75416.93,0.0,-0.99978,0.0,0.04932]
[1779501662408,34.61,75415.59,0.0,-0.99978,0.0,0.04921]
[1779501663650,34.61,75415.59,0.0,-0.99978,0.0,0.04921]
[1779501663722,34.61,75415.59,0.0,-0.99978,0.0,0.04921]
[1779501669456,34.61,75417.98,0.0,-0.99978,0.0,0.04941]
[1779501671918,34.61,75419.36,0.0,-0.99978,0.0,0.04953]
[1779501671971,34.61,75419.36,0.0,-0.99978,0.0,0.04953]
[1779501672478,34.61,75419.43,0.0,-0.99978,0.0,0.04953]
[1779501673868,34.61,75419.43,0.0,-0.99978,0.0,0.04953]
[1779501673983,34.61,75418.03,0.0,-0.99978,0.0,0.04941]
[1779501675498,34.61,75414.17,0.0,-0.99978,0.0,0.04909]
[1779501676505,34.61,75405.45,0.0,-0.99978,0.0,0.04835]
[1779501677512,34.61,75401.81,0.0,-0.99978,0.0,0.04805]
[1779501678274,34.61,75401.81,0.0,-0.99978,0.0,0.04805]
[1779501678472,34.61,75401.81,0.0,-0.99978,0.0,0.04805]
[1779501678519,34.61,75399.5,0.0,-0.99979,0.0,0.04786]
[1779501680533,34.61,75399.35,0.0,-0.99979,0.0,0.04784]
[1779501680724,34.61,75399.35,0.0,-0.99979,0.0,0.04784]
[1779501686169,34.61,75400.86,0.0,-0.99979,0.0,0.04797]
[1779501686230,34.61,75400.86,0.0,-0.99979,0.0,0.04797]
[1779501688420,34.61,75401.52,0.0,-0.99978,0.0,0.04802]
[1779501688470,34.61,75401.52,0.0,-0.99978,0.0,0.04802]
[1779501688589,34.61,75404.11,0.0,-0.99978,0.0,0.04824]
[1779501689596,34.61,75406.99,0.0,-0.99978,0.0,0.04848]
[1779501691550,34.61,75408.88,0.0,-0.99978,0.0,0.04864]
[1779501691724,34.61,75408.88,0.0,-0.99978,0.0,0.04864]
[1779501693625,34.61,75413.94,0.0,-0.99978,0.0,0.04896]
[1779501695538,34.61,75413.56,0.0,-0.99978,0.0,0.04893]
[1779501695722,34.61,75413.56,0.0,-0.99978,0.0,0.04893]
[1779501695823,34.61,75411.95,0.0,-0.99978,0.0,0.0488]
[1779501696494,34.61,75411.95,0.0,-0.99978,0.0,0.0488]
[1779501696728,34.61,75411.95,0.0,-0.99978,0.0,0.0488]
[1779501696825,34.61,75408.97,0.0,-0.99978,0.0,0.04855]
[1779501702687,34.61,75409.67,0.0,-0.99978,0.0,0.0486]
[1779501711750,34.61,75409.79,0.0,-0.99978,0.0,0.04861]
[1779501712615,34.61,75409.79,0.0,-0.99978,0.0,0.04861]
[1779501712722,34.61,75409.79,0.0,-0.99978,0.0,0.04861]
[1779501712769,34.61,75409.79,0.0,-0.99978,0.0,0.04861]
[1779501714771,34.61,75407.43,0.0,-0.99978,0.0,0.04842]
[1779501715104,34.61,75407.43,0.0,-0.99978,0.0,0.04842]
[1779501715221,34.61,75407.43,0.0,-0.99978,0.0,0.04842]
[1779501720813,34.61,75406.63,0.0,-0.99978,0.0,0.04835]
[1779501723132,34.61,75406.38,0.0,-0.99978,0.0,0.04833]
[1779501723224,34.61,75406.38,0.0,-0.99978,0.0,0.04833]
[1779501728765,34.61,75405.95,0.0,-0.99978,0.0,0.04829]
[1779501728926,34.61,75406.3,0.0,-0.99978,0.0,0.04832]
[1779501728972,34.61,75406.3,0.0,-0.99978,0.0,0.04832]
[1779501729876,34.61,75406.33,0.0,-0.99978,0.0,0.04832]
[1779501730548,34.61,75406.33,0.0,-0.99978,0.0,0.04832]
[1779501730722,34.61,75406.33,0.0,-0.99978,0.0,0.04832]
[1779501732897,34.61,75408.52,0.0,-0.99978,0.0,0.04851]
[1779501733904,34.61,75412.16,0.0,-0.99978,0.0,0.04881]
[1779501734641,34.61,75412.16,0.0,-0.99978,0.0,0.04881]
[1779501734721,34.61,75412.16,0.0,-0.99978,0.0,0.04881]
[1779501734911,34.61,75412.64,0.0,-0.99978,0.0,0.04885]
[1779501734963,34.61,75412.64,0.0,-0.99978,0.0,0.04885]
[1779501734978,34.61,75412.64,0.0,-0.99978,0.0,0.04885]
[1779501740823,34.61,75411.04,0.0,-0.99978,0.0,0.04872]
[1779501740953,34.61,75408.09,0.0,-0.99978,0.0,0.04847]
[1779501740973,34.61,75408.09,0.0,-0.99978,0.0,0.04847]
[1779501741960,34.61,75405.56,0.0,-0.99978,0.0,0.04826]
[1779501742980,34.61,75405.56,0.0,-0.99978,0.0,0.04826]
[1779501743224,34.61,75405.56,0.0,-0.99978,0.0,0.04826]
[1779501743974,34.61,75402.84,0.0,-0.99978,0.0,0.04803]
[1779501745988,34.61,75401.16,0.0,-0.99979,0.0,0.04789]
[1779501747341,34.61,75401.16,0.0,-0.99979,0.0,0.04789]
[1779501747429,34.61,75401.16,0.0,-0.99979,0.0,0.04789]
[1779501747440,34.61,75399.18,0.0,-0.99979,0.0,0.04773]
[1779501748896,34.61,75399.18,0.0,-0.99979,0.0,0.04773]
[1779501748980,34.61,75398.09,0.0,-0.99979,0.0,0.04764]
[1779501756072,34.61,75395.89,0.0,-0.99979,0.0,0.04736]
[1779501761108,34.61,75394.91,0.0,-0.99979,0.0,0.04728]
[1779501766143,34.61,75394.77,0.0,-0.99979,0.0,0.04727]
[1779501767150,34.61,75392.09,0.0,-0.99979,0.0,0.04705]
[1779501768157,34.61,75387.9,0.0,-0.99979,0.0,0.04671]
[1779501769218,34.61,75387.9,0.0,-0.99979,0.0,0.04671]
[1779501769472,34.61,75387.9,0.0,-0.99979,0.0,0.04671]
[1779501769537,34.61,75387.8,0.0,-0.99979,0.0,0.0467]
[1779501770171,34.61,75386.1,0.0,-0.99979,0.0,0.04656]
[1779501772748,34.61,75384.9,0.0,-0.99979,0.0,0.04646]
[1779501772972,34.61,75384.9,0.0,-0.99979,0.0,0.04646]
[1779501775478,34.61,75384.22,0.0,-0.99979,0.0,0.04641]
[1779501781248,34.61,75383.58,0.0,-0.99979,0.0,0.04636]
[1779501783973,34.61,75383.58,0.0,-0.99979,0.0,0.04636]
[1779501784039,34.61,75382.24,0.0,-0.99979,0.0,0.04625]
[1779501784615,34.61,75380.35,0.0,-0.99979,0.0,0.0461]
[1779501785276,34.61,75378.68,0.0,-0.99979,0.0,0.04596]
[1779501786283,34.61,75377.03,0.0,-0.9998,0.0,0.04583]
[1779501787266,34.61,75377.03,0.0,-0.9998,0.0,0.04583]
[1779501787474,34.61,75377.03,0.0,-0.9998,0.0,0.04583]
[1779501789726,34.61,75377.02,0.0,-0.9998,0.0,0.04583]
[1779501789976,34.61,75377.02,0.0,-0.9998,0.0,0.04583]
[1779501790311,34.61,75376.99,0.0,-0.9998,0.0,0.04583]
[1779501796353,34.61,75376.32,0.0,-0.9998,0.0,0.04578]
[1779501798056,34.61,75376.36,0.0,-0.9998,0.0,0.04578]
[1779501798222,34.61,75376.36,0.0,-0.9998,0.0,0.04578]
[1779501803402,34.61,75374.98,0.0,-0.9998,0.0,0.04567]
[1779501809040,34.61,75374.44,0.0,-0.9998,0.0,0.04563]
[1779501810453,34.61,75370.59,0.0,-0.9998,0.0,0.04532]
[1779501811225,34.61,75370.59,0.0,-0.9998,0.0,0.04532]
[1779501811460,34.61,75368.94,0.0,-0.9998,0.0,0.0451]
[1779501812184,34.61,75368.94,0.0,-0.9998,0.0,0.0451]
[1779501812223,34.61,75368.94,0.0,-0.9998,0.0,0.0451]
[1779501817245,34.61,75367.72,0.0,-0.9998,0.0,0.045]
[1779501818511,34.61,75362.54,0.0,-0.9998,0.0,0.0446]
[1779501820285,34.61,75362.86,0.0,-0.9998,0.0,0.04462]
[1779501820474,34.61,75362.86,0.0,-0.9998,0.0,0.04462]
[1779501821481,34.61,75362.45,0.0,-0.9998,0.0,0.04459]
[1779501821722,34.61,75362.45,0.0,-0.9998,0.0,0.04459]
[1779501821804,34.61,75362.63,0.0,-0.9998,0.0,0.0446]
[1779501827574,34.61,75361.17,0.0,-0.9998,0.0,0.04449]
[1779501831602,34.61,75364.32,0.0,-0.9998,0.0,0.04474]
[1779501832609,34.61,75367.52,0.0,-0.9998,0.0,0.04499]
[1779501834708,34.61,75368.26,0.0,-0.9998,0.0,0.04504]
[1779501834722,34.61,75368.26,0.0,-0.9998,0.0,0.04504]
[1779501840665,34.61,75366.24,0.0,-0.9998,0.0,0.04489]
[1779501846707,34.61,75367.34,0.0,-0.9998,0.0,0.04497]
[1779501847964,34.61,75367.34,0.0,-0.9998,0.0,0.04497]
[1779501847974,34.61,75367.34,0.0,-0.9998,0.0,0.04497]
[1779501850227,34.61,75370.02,0.0,-0.9998,0.0,0.04518]
[1779501850471,34.61,75370.02,0.0,-0.9998,0.0,0.04518]
[1779501850735,34.61,75370.61,0.0,-0.9998,0.0,0.04523]
[1779501853831,34.61,75369.02,0.0,-0.9998,0.0,0.0451]
[1779501853977,34.61,75369.02,0.0,-0.9998,0.0,0.0451]
[1779501859803,34.61,75368.35,0.0,-0.9998,0.0,0.04505]
[1779501860156,34.61,75368.35,0.0,-0.9998,0.0,0.04505]
[1779501860226,34.61,75368.35,0.0,-0.9998,0.0,0.04505]
[1779501864838,34.61,75365.17,0.0,-0.9998,0.0,0.0448]
[1779501865166,34.61,75365.17,0.0,-0.9998,0.0,0.0448]
[1779501865223,34.61,75365.17,0.0,-0.9998,0.0,0.0448]
[1779501867328,34.61,75362.13,0.0,-0.9998,0.0,0.04456]
[1779501867472,34.61,75362.13,0.0,-0.9998,0.0,0.04456]
[1779501867859,34.61,75362.16,0.0,-0.9998,0.0,0.04457]
[1779501872895,34.61,75360.37,0.0,-0.9998,0.0,0.04433]
[1779501877931,34.61,75357.16,0.0,-0.9998,0.0,0.04409]
[1779501880810,34.61,75354.75,0.0,-0.9998,0.0,0.0439]
[1779501880974,34.61,75354.75,0.0,-0.9998,0.0,0.0439]
[1779501886993,34.61,75349.19,0.0,-0.99981,0.0,0.04348]
[1779501887761,34.61,75349.19,0.0,-0.99981,0.0,0.04348]
[1779501887973,34.61,75349.19,0.0,-0.99981,0.0,0.04348]
[1779501889714,34.61,75349.18,0.0,-0.99981,0.0,0.04348]
[1779501889721,34.61,75349.18,0.0,-0.99981,0.0,0.04348]
[1779501889815,34.61,75349.18,0.0,-0.99981,0.0,0.04348]
[1779501892028,34.61,75340.66,0.0,-0.99981,0.0,0.04283]
[1779501893035,34.61,75337.91,0.0,-0.99981,0.0,0.04263]
[1779501895146,34.61,75337.08,0.0,-0.99981,0.0,0.04257]
[1779501895223,34.61,75337.08,0.0,-0.99981,0.0,0.04257]
[1779501901093,34.61,75341.14,0.0,-0.99981,0.0,0.04287]
[1779501902100,34.61,75348.09,0.0,-0.99981,0.0,0.04339]
[1779501903106,34.61,75350.31,0.0,-0.99981,0.0,0.04356]
[1779501903211,34.61,75350.31,0.0,-0.99981,0.0,0.04356]
[1779501903223,34.61,75350.31,0.0,-0.99981,0.0,0.04356]
[1779501905095,34.61,75350.39,0.0,-0.99981,0.0,0.04357]
[1779501905121,34.61,75350.19,0.0,-0.99981,0.0,0.04355]
[1779501905221,34.61,75350.19,0.0,-0.99981,0.0,0.04355]
[1779501911163,34.61,75354.96,0.0,-0.9998,0.0,0.04392]
[1779501912843,34.61,75354.96,0.0,-0.9998,0.0,0.04392]
[1779501912972,34.61,75354.96,0.0,-0.9998,0.0,0.04392]
[1779501918212,34.61,75360.35,0.0,-0.9998,0.0,0.04433]
[1779501919219,34.61,75364.89,0.0,-0.9998,0.0,0.04469]
[1779501920609,34.61,75364.89,0.0,-0.9998,0.0,0.04469]
[1779501920722,34.61,75364.89,0.0,-0.9998,0.0,0.04469]
[1779501924241,34.61,75365.28,0.0,-0.9998,0.0,0.04472]
[1779501924470,34.61,75365.28,0.0,-0.9998,0.0,0.04472]
[1779501924572,34.61,75365.66,0.0,-0.9998,0.0,0.04475]
[1779501925183,34.61,75365.66,0.0,-0.9998,0.0,0.04475]
[1779501925224,34.61,75365.66,0.0,-0.9998,0.0,0.04475]
[1779501930297,34.61,75366.95,0.0,-0.9998,0.0,0.04485]
[1779501932568,34.61,75364.49,0.0,-0.9998,0.0,0.04456]
[1779501932722,34.61,75364.49,0.0,-0.9998,0.0,0.04456]
[1779501934650,34.61,75366.35,0.0,-0.9998,0.0,0.04471]
[1779501934722,34.61,75366.35,0.0,-0.9998,0.0,0.04471]
[1779501934823,34.61,75366.19,0.0,-0.9998,0.0,0.04469]
[1779501941374,34.61,75366.44,0.0,-0.9998,0.0,0.04471]
[1779501946409,34.61,75366.22,0.0,-0.9998,0.0,0.04469]
[1779501948055,34.61,75366.22,0.0,-0.9998,0.0,0.04469]
[1779501948224,34.61,75365.28,0.0,-0.9998,0.0,0.04462]
[1779501953147,34.61,75367.45,0.0,-0.9998,0.0,0.04479]
[1779501953176,34.61,75371.1,0.0,-0.9998,0.0,0.04508]
[1779501953220,34.61,75371.1,0.0,-0.9998,0.0,0.04508]
[1779501954928,34.61,75373.31,0.0,-0.9998,0.0,0.04525]
[1779501954972,34.61,75373.31,0.0,-0.9998,0.0,0.04525]
[1779501955019,34.61,75372.73,0.0,-0.9998,0.0,0.0452]
[1779501957958,34.61,75373.26,0.0,-0.9998,0.0,0.04525]
[1779501957970,34.61,75373.26,0.0,-0.9998,0.0,0.04525]
[1779501961708,34.61,75373.66,0.0,-0.9998,0.0,0.04528]
[1779501961720,34.61,75373.66,0.0,-0.9998,0.0,0.04528]
[1779501961822,34.61,75376.82,0.0,-0.9998,0.0,0.04553]
[1779501962721,34.61,75376.82,0.0,-0.9998,0.0,0.04553]
[1779501962975,34.61,75376.82,0.0,-0.9998,0.0,0.04553]
[1779501962987,34.61,75377.82,0.0,-0.9998,0.0,0.04561]
[1779501967150,34.61,75377.83,0.0,-0.9998,0.0,0.04561]
[1779501967222,34.61,75376.8,0.0,-0.9998,0.0,0.04553]
[1779501972592,34.61,75373.2,0.0,-0.9998,0.0,0.04524]
[1779501974382,34.61,75373.2,0.0,-0.9998,0.0,0.04524]
[1779501974474,34.61,75373.2,0.0,-0.9998,0.0,0.04524]
[1779501977350,34.61,75375.87,0.0,-0.9998,0.0,0.04545]
[1779501977471,34.61,75375.87,0.0,-0.9998,0.0,0.04545]
[1779501977626,34.61,75375.59,0.0,-0.9998,0.0,0.04543]
[1779501979675,34.61,75376.12,0.0,-0.9998,0.0,0.04547]
[1779501979721,34.61,75376.12,0.0,-0.9998,0.0,0.04547]
[1779501981655,34.61,75379.5,0.0,-0.9998,0.0,0.04574]
[1779501982942,34.61,75379.5,0.0,-0.9998,0.0,0.04574]
[1779501982974,34.61,75379.5,0.0,-0.9998,0.0,0.04574]
[1779501983043,34.61,75379.87,0.0,-0.9998,0.0,0.04577]
[1779501983668,34.61,75382.83,0.0,-0.99979,0.0,0.04601]
[1779501984258,34.61,75382.83,0.0,-0.99979,0.0,0.04601]
[1779501984472,34.61,75382.83,0.0,-0.99979,0.0,0.04601]
[1779501994746,34.61,75383.73,0.0,-0.99979,0.0,0.04598]
[1779501999298,34.61,75383.86,0.0,-0.99979,0.0,0.04599]
[1779501999472,34.61,75383.86,0.0,-0.99979,0.0,0.04599]
[1779502000788,34.61,75383.79,0.0,-0.99979,0.0,0.04599]
[1779502002940,34.61,75383.86,0.0,-0.99979,0.0,0.04599]
[1779502002970,34.61,75383.86,0.0,-0.99979,0.0,0.04599]
[1779502008850,34.61,75384.26,0.0,-0.99979,0.0,0.04602]
[1779502012181,34.61,75384.43,0.0,-0.99979,0.0,0.04604]
[1779502012223,34.61,75384.43,0.0,-0.99979,0.0,0.04604]
[1779502012878,34.61,75388.82,0.0,-0.99979,0.0,0.04639]
[1779502015400,34.61,75388.29,0.0,-0.99979,0.0,0.04635]
[1779502015474,34.61,75388.29,0.0,-0.99979,0.0,0.04635]
[1779502015899,34.61,75388.09,0.0,-0.99979,0.0,0.04633]
[1779502016906,34.61,75402.86,0.0,-0.99979,0.0,0.04754]
[1779502017342,34.61,75402.86,0.0,-0.99979,0.0,0.04754]
[1779502017913,34.61,75404.33,0.0,-0.99979,0.0,0.04766]
[1779502019947,34.61,75403.98,0.0,-0.99979,0.0,0.04763]
[1779502021941,34.61,75399.49,0.0,-0.99979,0.0,0.04726]
[1779502022678,34.61,75399.49,0.0,-0.99979,0.0,0.04726]
[1779502022722,34.61,75399.49,0.0,-0.99979,0.0,0.04726]
[1779502025971,34.61,75399.21,0.0,-0.99979,0.0,0.04724]
[1779502028880,34.61,75399.89,0.0,-0.99979,0.0,0.04729]
[1779502028971,34.61,75399.89,0.0,-0.99979,0.0,0.04729]
[1779502034028,34.61,75401.57,0.0,-0.99979,0.0,0.04743]
[1779502040267,34.61,75400.95,0.0,-0.99979,0.0,0.04738]
[1779502040476,34.61,75400.81,0.0,-0.99979,0.0,0.04737]
[1779502041077,34.61,75400.69,0.0,-0.99979,0.0,0.04736]
[1779502045972,34.61,75400.46,0.0,-0.99979,0.0,0.04734]
[1779502048345,34.61,75402.15,0.0,-0.99979,0.0,0.04748]
[1779502048474,34.61,75402.15,0.0,-0.99979,0.0,0.04748]
[1779502050140,34.61,75402.3,0.0,-0.99979,0.0,0.04749]
[1779502055175,34.61,75402.44,0.0,-0.99979,0.0,0.0474]
[1779502056182,34.61,75415.84,0.0,-0.99978,0.0,0.04852]
[1779502057189,34.61,75422.36,0.0,-0.99978,0.0,0.04907]
[1779502060210,34.61,75419.58,0.0,-0.99978,0.0,0.04883]
[1779502062977,34.61,75419.09,0.0,-0.99978,0.0,0.04879]
[1779502063222,34.61,75419.09,0.0,-0.99978,0.0,0.04879]
[1779502071287,34.61,75420.12,0.0,-0.99978,0.0,0.04888]
[1779502072294,34.61,75417.35,0.0,-0.99978,0.0,0.04864]
[1779502075793,34.61,75416.81,0.0,-0.99978,0.0,0.0486]
[1779502075971,34.61,75416.81,0.0,-0.99978,0.0,0.0486]
[1779502076073,34.61,75416.81,0.0,-0.99978,0.0,0.0486]
[1779502077721,34.61,75416.56,0.0,-0.99978,0.0,0.04858]
[1779502077971,34.61,75416.56,0.0,-0.99978,0.0,0.04858]
[1779502083371,34.61,75409.61,0.0,-0.99978,0.0,0.048]
[1779502085492,34.61,75408.74,0.0,-0.99979,0.0,0.04792]
[1779502085725,34.61,75408.74,0.0,-0.99979,0.0,0.04792]
[1779502085889,34.61,75408.74,0.0,-0.99979,0.0,0.04792]
[1779502085971,34.61,75408.74,0.0,-0.99979,0.0,0.04792]
[1779502086072,34.61,75408.66,0.0,-0.99979,0.0,0.04792]
[1779502091427,34.61,75408.03,0.0,-0.99979,0.0,0.04786]
[1779502096462,34.61,75407.81,0.0,-0.99979,0.0,0.04785]
[1779502097825,34.61,75407.81,0.0,-0.99979,0.0,0.04785]
[1779502097973,34.61,75407.81,0.0,-0.99979,0.0,0.04785]
[1779502098318,34.61,75407.81,0.0,-0.99979,0.0,0.04785]
[1779502098077,34.61,75408.13,0.0,-0.99979,0.0,0.04787]
[1779502098472,34.61,75408.13,0.0,-0.99979,0.0,0.04787]
[1779502104518,34.61,75409.42,0.0,-0.99978,0.0,0.04798]
[1779502109553,34.61,75410.15,0.0,-0.99978,0.0,0.04804]
[1779502111567,34.61,75412.18,0.0,-0.99978,0.0,0.04811]
[1779502114794,34.61,75413.64,0.0,-0.99978,0.0,0.04823]
[1779502114972,34.61,75413.64,0.0,-0.99978,0.0,0.04823]
[1779502115117,34.61,75413.64,0.0,-0.99978,0.0,0.04823]
[1779502115224,34.61,75413.64,0.0,-0.99978,0.0,0.04823]
[1779502115269,34.61,75414.46,0.0,-0.99978,0.0,0.0483]
[1779502117740,34.61,75416.09,0.0,-0.99978,0.0,0.04844]
[1779502123652,34.61,75416.34,0.0,-0.99978,0.0,0.04846]
[1779502128822,34.61,75416.39,0.0,-0.99978,0.0,0.04846]
[1779502128970,34.61,75416.39,0.0,-0.99978,0.0,0.04846]
[1779502129252,34.61,75416.39,0.0,-0.99978,0.0,0.04846]
[1779502129353,34.61,75416.24,0.0,-0.99978,0.0,0.04845]
[1779502129474,34.61,75416.24,0.0,-0.99978,0.0,0.04845]
[1779502134730,34.61,75416.34,0.0,-0.99978,0.0,0.04846]
[1779502139765,34.61,75416.15,0.0,-0.99978,0.0,0.04844]
[1779502142786,34.61,75411.9,0.0,-0.99978,0.0,0.04809]
[1779502143689,34.61,75411.9,0.0,-0.99978,0.0,0.04809]
[1779502143725,34.61,75411.9,0.0,-0.99978,0.0,0.04809]
[1779502144113,34.61,75411.9,0.0,-0.99978,0.0,0.04809]
[1779502144221,34.61,75411.9,0.0,-0.99978,0.0,0.04809]
[1779502144321,34.61,75411.84,0.0,-0.99978,0.0,0.04808]
[1779502149836,34.61,75412.24,0.0,-0.99978,0.0,0.04811]
[1779502153865,34.61,75415.6,0.0,-0.99978,0.0,0.0484]
[1779502154990,34.61,75415.6,0.0,-0.99978,0.0,0.0484]
[1779502155223,34.61,75415.6,0.0,-0.99978,0.0,0.0484]
[1779502155320,34.61,75415.6,0.0,-0.99978,0.0,0.0484]
[1779502155282,34.61,75415.72,0.0,-0.99978,0.0,0.04841]
[1779502155475,34.61,75415.72,0.0,-0.99978,0.0,0.04841]
[1779502160914,34.61,75415.95,0.0,-0.99978,0.0,0.04842]
[1779502165949,34.61,75415.94,0.0,-0.99978,0.0,0.04842]
[1779502169285,34.61,75416.19,0.0,-0.99978,0.0,0.04845]
[1779502169323,34.61,75415.83,0.0,-0.99978,0.0,0.04841]
[1779502169475,34.61,75415.83,0.0,-0.99978,0.0,0.04841]
[1779502169760,34.61,75415.83,0.0,-0.99978,0.0,0.04841]
[1779502169972,34.61,75415.83,0.0,-0.99978,0.0,0.04841]
[1779502171992,34.61,75420.24,0.0,-0.99978,0.0,0.04868]
[1779502175530,34.61,75420.79,0.0,-0.99978,0.0,0.04873]
[1779502175707,34.61,75420.79,0.0,-0.99978,0.0,0.04873]
[1779502175723,34.61,75420.79,0.0,-0.99978,0.0,0.04873]
[1779502176019,34.61,75420.89,0.0,-0.99978,0.0,0.04874]
[1779502185082,34.61,75420.22,0.0,-0.99978,0.0,0.04868]
[1779502186089,34.61,75414.5,0.0,-0.99978,0.0,0.0482]
[1779502187096,34.61,75408.43,0.0,-0.99979,0.0,0.0477]
[1779502189112,34.61,75407.19,0.0,-0.99979,0.0,0.0476]
[1779502189642,34.61,75407.19,0.0,-0.99979,0.0,0.0476]
[1779502189721,34.61,75407.19,0.0,-0.99979,0.0,0.0476]
[1779502190418,34.61,75407.19,0.0,-0.99979,0.0,0.0476]
[1779502190119,34.61,75407.12,0.0,-0.99979,0.0,0.04759]
[1779502190472,34.61,75407.12,0.0,-0.99979,0.0,0.04759]
[1779502196161,34.61,75405.33,0.0,-0.99979,0.0,0.04744]
[1779502197464,34.61,75405.7,0.0,-0.99979,0.0,0.04747]
[1779502197472,34.61,75405.7,0.0,-0.99979,0.0,0.04747]
[1779502198038,34.61,75405.7,0.0,-0.99979,0.0,0.04747]
[1779502198224,34.61,75405.7,0.0,-0.99979,0.0,0.04747]
[1779502198299,34.61,75405.7,0.0,-0.99979,0.0,0.04747]
[1779502201196,34.61,75402.66,0.0,-0.99979,0.0,0.04722]
[1779502202203,34.61,75396.42,0.0,-0.99979,0.0,0.04671]
[1779502204115,34.61,75395.03,0.0,-0.99979,0.0,0.0466]
[1779502204223,34.61,75395.03,0.0,-0.99979,0.0,0.0466]
[1779502204235,34.61,75395.14,0.0,-0.99979,0.0,0.04661]
[1779502205229,34.61,75395.14,0.0,-0.99979,0.0,0.04661]
[1779502205471,34.61,75395.71,0.0,-0.99979,0.0,0.04666]
[1779502206232,34.61,75400.49,0.0,-0.99979,0.0,0.04705]
[1779502207239,34.61,75403.32,0.0,-0.99979,0.0,0.04728]
[1779502209252,34.61,75398.44,0.0,-0.99979,0.0,0.04688]
[1779502210360,34.61,75398.44,0.0,-0.99979,0.0,0.04688]
[1779502210470,34.61,75396.73,0.0,-0.99979,0.0,0.04674]
[1779502210978,34.61,75396.73,0.0,-0.99979,0.0,0.04674]
[1779502211221,34.61,75396.73,0.0,-0.99979,0.0,0.04674]
[1779502211267,34.61,75397.65,0.0,-0.99979,0.0,0.04681]
[1779502216286,34.61,75397.54,0.0,-0.99979,0.0,0.0468]
[1779502218940,34.61,75398.04,0.0,-0.99979,0.0,0.04685]
[1779502218975,34.61,75398.04,0.0,-0.99979,0.0,0.04685]
[1779502219325,34.61,75398.36,0.0,-0.99979,0.0,0.04687]
[1779502219493,34.61,75398.36,0.0,-0.99979,0.0,0.04687]
[1779502219724,34.61,75398.36,0.0,-0.99979,0.0,0.04687]
[1779502229395,34.61,75395.83,0.0,-0.99979,0.0,0.04667]
[1779502230805,34.61,75394.42,0.0,-0.99979,0.0,0.04655]
[1779502230974,34.61,75394.42,0.0,-0.99979,0.0,0.04655]
[1779502231237,34.61,75394.42,0.0,-0.99979,0.0,0.04655]
[1779502231409,34.61,75394.34,0.0,-0.99979,0.0,0.04645]
[1779502231472,34.61,75394.34,0.0,-0.99979,0.0,0.04645]
[1779502235437,34.61,75398.31,0.0,-0.99979,0.0,0.04677]
[1779502236444,34.61,75401.75,0.0,-0.99979,0.0,0.04705]
[1779502237046,34.61,75401.75,0.0,-0.99979,0.0,0.04705]
[1779502237225,34.61,75401.75,0.0,-0.99979,0.0,0.04705]
[1779502237451,34.61,75401.8,0.0,-0.99979,0.0,0.04705]
[1779502237771,34.61,75401.8,0.0,-0.99979,0.0,0.04705]
[1779502237975,34.61,75401.8,0.0,-0.99979,0.0,0.04705]
[1779502243493,34.61,75402.0,0.0,-0.99979,0.0,0.04707]
[1779502248528,34.61,75402.53,0.0,-0.99979,0.0,0.04711]
[1779502250254,34.61,75402.53,0.0,-0.99979,0.0,0.04711]
[1779502250471,34.61,75402.53,0.0,-0.99979,0.0,0.04711]
[1779502250284,34.61,75398.78,0.0,-0.99979,0.0,0.04681]
[1779502250745,34.61,75398.78,0.0,-0.99979,0.0,0.04681]
[1779502250972,34.61,75398.78,0.0,-0.99979,0.0,0.04681]
[1779502254570,34.61,75394.25,0.0,-0.99979,0.0,0.04644]
[1779502256558,34.61,75392.47,0.0,-0.99979,0.0,0.0463]
[1779502256724,34.61,75392.47,0.0,-0.99979,0.0,0.0463]
[1779502257101,34.61,75392.47,0.0,-0.99979,0.0,0.0463]
[1779502257233,34.61,75392.47,0.0,-0.99979,0.0,0.0463]
[1779502257316,34.61,75392.09,0.0,-0.99979,0.0,0.04627]
[1779502262626,34.61,75393.31,0.0,-0.99979,0.0,0.04636]
[1779502264494,34.61,75393.31,0.0,-0.99979,0.0,0.04636]
[1779502264723,34.61,75392.43,0.0,-0.99979,0.0,0.04629]
[1779502264915,34.61,75392.43,0.0,-0.99979,0.0,0.04629]
[1779502264975,34.61,75392.43,0.0,-0.99979,0.0,0.04629]
[1779502265010,34.61,75392.48,0.0,-0.99979,0.0,0.0463]
[1779502270682,34.61,75393.5,0.0,-0.99979,0.0,0.04638]
[1779502275717,34.61,75393.06,0.0,-0.99979,0.0,0.04634]
[1779502279878,34.61,75394.09,0.0,-0.99979,0.0,0.04643]
[1779502279973,34.61,75394.09,0.0,-0.99979,0.0,0.04643]
[1779502280487,34.61,75394.09,0.0,-0.99979,0.0,0.04643]
[1779502279980,34.61,75394.1,0.0,-0.99979,0.0,0.04643]
[1779502280723,34.61,75394.1,0.0,-0.99979,0.0,0.04643]
[1779502285787,34.61,75393.88,0.0,-0.99979,0.0,0.04641]
[1779502290822,34.61,75393.79,0.0,-0.99979,0.0,0.0464]
[1779502295857,34.61,75393.52,0.0,-0.99979,0.0,0.04628]
[1779502297074,34.61,75393.52,0.0,-0.99979,0.0,0.04628]
[1779502297223,34.61,75393.52,0.0,-0.99979,0.0,0.04628]
[1779502297292,34.61,75393.58,0.0,-0.99979,0.0,0.04629]
[1779502297579,34.61,75393.58,0.0,-0.99979,0.0,0.04629]
[1779502297724,34.61,75393.58,0.0,-0.99979,0.0,0.04629]
[1779502299893,34.61,75397.25,0.0,-0.99979,0.0,0.04659]
[1779502304632,34.61,75397.97,0.0,-0.99979,0.0,0.04664]
[1779502304725,34.61,75397.97,0.0,-0.99979,0.0,0.04664]
[1779502305107,34.61,75397.97,0.0,-0.99979,0.0,0.04664]
[1779502305225,34.61,75397.97,0.0,-0.99979,0.0,0.04664]
[1779502305255,34.61,75398.09,0.0,-0.99979,0.0,0.04665]
[1779502310970,34.61,75398.62,0.0,-0.99979,0.0,0.0467]
[1779502312758,34.61,75398.61,0.0,-0.99979,0.0,0.0467]
[1779502312977,34.61,75398.61,0.0,-0.99979,0.0,0.0467]
[1779502313232,34.61,75398.61,0.0,-0.99979,0.0,0.0467]
[1779502313471,34.61,75398.61,0.0,-0.99979,0.0,0.0467]
[1779502313542,34.61,75398.27,0.0,-0.99979,0.0,0.04667]
[1779502318078,34.61,75399.89,0.0,-0.99979,0.0,0.0468]
[1779502318222,34.61,75399.89,0.0,-0.99979,0.0,0.0468]
[1779502321043,34.61,75404.6,0.0,-0.99979,0.0,0.04718]
[1779502322199,34.61,75404.6,0.0,-0.99979,0.0,0.04718]
[1779502322222,34.61,75404.6,0.0,-0.99979,0.0,0.04718]
[1779502322295,34.61,75407.95,0.0,-0.99979,0.0,0.04746]
[1779502322950,34.61,75407.95,0.0,-0.99979,0.0,0.04746]
[1779502322975,34.61,75407.95,0.0,-0.99979,0.0,0.04746]
[1779502329103,34.61,75408.94,0.0,-0.99979,0.0,0.04754]
[1779502334138,34.61,75412.12,0.0,-0.99979,0.0,0.0478]
[1779502335728,34.61,75413.27,0.0,-0.99979,0.0,0.0479]
[1779502335976,34.61,75413.27,0.0,-0.99979,0.0,0.0479]
[1779502336496,34.61,75413.27,0.0,-0.99979,0.0,0.0479]
[1779502336152,34.61,75413.75,0.0,-0.99978,0.0,0.04794]
[1779502336725,34.61,75413.75,0.0,-0.99978,0.0,0.04794]
[1779502342194,34.61,75414.34,0.0,-0.99978,0.0,0.04799]
[1779502344280,34.61,75415.46,0.0,-0.99978,0.0,0.04808]
[1779502344472,34.61,75415.46,0.0,-0.99978,0.0,0.04808]
[1779502344513,34.61,75415.98,0.0,-0.99978,0.0,0.04813]
[1779502345859,34.61,75416.84,0.0,-0.99978,0.0,0.0482]
[1779502345973,34.61,75416.84,0.0,-0.99978,0.0,0.0482]
[1779502349782,34.61,75416.05,0.0,-0.99978,0.0,0.04813]
[1779502349991,34.61,75416.05,0.0,-0.99978,0.0,0.04813]
[1779502350466,34.61,75416.05,0.0,-0.99978,0.0,0.04813]
[1779502350472,34.61,75416.05,0.0,-0.99978,0.0,0.04813]
[1779502350556,34.61,75413.76,0.0,-0.99978,0.0,0.04794]
[1779502354278,34.61,75415.3,0.0,-0.99978,0.0,0.04797]
[1779502358390,34.61,75415.07,0.0,-0.99978,0.0,0.04795]
[1779502358475,34.61,75415.07,0.0,-0.99978,0.0,0.04795]
[1779502358518,34.61,75413.73,0.0,-0.99979,0.0,0.04784]
[1779502359401,34.61,75413.73,0.0,-0.99979,0.0,0.04784]
[1779502359471,34.61,75413.73,0.0,-0.99979,0.0,0.04784]
[1779502365356,34.61,75412.35,0.0,-0.99979,0.0,0.04772]
[1779502370391,34.61,75412.36,0.0,-0.99979,0.0,0.04772]
[1779502375426,34.61,75412.18,0.0,-0.99979,0.0,0.04771]
[1779502377007,34.61,75412.16,0.0,-0.99979,0.0,0.04771]
[1779502377224,34.61,75412.16,0.0,-0.99979,0.0,0.04771]
[1779502377256,34.61,75412.16,0.0,-0.99979,0.0,0.04771]
[1779502378007,34.61,75412.16,0.0,-0.99979,0.0,0.04771]
[1779502378223,34.61,75412.16,0.0,-0.99979,0.0,0.04771]
[1779502385496,34.61,75417.6,0.0,-0.99978,0.0,0.04816]
[1779502386096,34.61,75417.6,0.0,-0.99978,0.0,0.04816]
[1779502386222,34.61,75417.6,0.0,-0.99978,0.0,0.04816]
[1779502386505,34.61,75421.26,0.0,-0.99978,0.0,0.04847]
[1779502387263,34.61,75421.26,0.0,-0.99978,0.0,0.04847]
[1779502387473,34.61,75421.26,0.0,-0.99978,0.0,0.04847]
[1779502387510,34.61,75424.65,0.0,-0.99978,0.0,0.04875]
[1779502389532,34.61,75426.81,0.0,-0.99978,0.0,0.04893]
[1779502390537,34.61,75431.87,0.0,-0.99978,0.0,0.04937]
[1779502391414,34.61,75431.87,0.0,-0.99978,0.0,0.04937]
[1779502391473,34.61,75431.87,0.0,-0.99978,0.0,0.04937]
[1779502391544,34.61,75433.43,0.0,-0.99978,0.0,0.0495]
[1779502393014,34.61,75432.44,0.0,-0.99978,0.0,0.04941]
[1779502393222,34.61,75432.44,0.0,-0.99978,0.0,0.04941]
[1779502395572,34.61,75435.39,0.0,-0.99978,0.0,0.04967]
[1779502396579,34.61,75451.81,0.0,-0.99977,0.0,0.0511]
[1779502397586,34.61,75455.25,0.0,-0.99977,0.0,0.0514]
[1779502398593,34.61,75451.07,0.0,-0.99977,0.0,0.05103]
[1779502399600,34.61,75449.08,0.0,-0.99977,0.0,0.05086]
[1779502400969,34.61,75448.12,0.0,-0.99977,0.0,0.05077]
[1779502401226,34.61,75448.12,0.0,-0.99977,0.0,0.05077]
[1779502401614,34.61,75447.04,0.0,-0.99977,0.0,0.05068]
[1779502402168,34.61,75447.04,0.0,-0.99977,0.0,0.05068]
[1779502402223,34.61,75447.04,0.0,-0.99977,0.0,0.05068]
[1779502406650,34.61,75444.38,0.0,-0.99977,0.0,0.05044]
[1779502408323,34.61,75444.38,0.0,-0.99977,0.0,0.05044]
[1779502408472,34.61,75444.38,0.0,-0.99977,0.0,0.05044]
[1779502408798,34.61,75443.69,0.0,-0.99977,0.0,0.05038]
[1779502408973,34.61,75443.69,0.0,-0.99977,0.0,0.05038]
[1779502409032,34.61,75443.36,0.0,-0.99977,0.0,0.05036]
[1779502414708,34.61,75443.24,0.0,-0.99977,0.0,0.05024]
[1779502418344,34.61,75444.08,0.0,-0.99977,0.0,0.05031]
[1779502418471,34.61,75444.08,0.0,-0.99977,0.0,0.05031]
[1779502423771,34.61,75443.56,0.0,-0.99977,0.0,0.05027]
[1779502428805,34.61,75443.56,0.0,-0.99977,0.0,0.05027]
[1779502434848,34.61,75442.71,0.0,-0.99977,0.0,0.0502]
[1779502438418,34.61,75442.71,0.0,-0.99977,0.0,0.0502]
[1779502438472,34.61,75442.71,0.0,-0.99977,0.0,0.0502]
[1779502438520,34.61,75441.83,0.0,-0.99977,0.0,0.05012]
[1779502439658,34.61,75441.83,0.0,-0.99977,0.0,0.05012]
[1779502439722,34.61,75442.1,0.0,-0.99977,0.0,0.05014]
[1779502440889,34.61,75444.37,0.0,-0.99977,0.0,0.05034]
[1779502443906,34.61,75445.37,0.0,-0.99977,0.0,0.05043]
[1779502443976,34.61,75445.37,0.0,-0.99977,0.0,0.05043]
[1779502444643,34.61,75445.37,0.0,-0.99977,0.0,0.05043]
[1779502444672,34.61,75446.45,0.0,-0.99977,0.0,0.05052]
[1779502444720,34.61,75446.45,0.0,-0.99977,0.0,0.05052]
[1779502445200,34.61,75447.44,0.0,-0.99977,0.0,0.05061]
[1779502446934,34.61,75445.78,0.0,-0.99977,0.0,0.05046]
[1779502449761,34.61,75445.58,0.0,-0.99977,0.0,0.05044]
[1779502449973,34.61,75445.58,0.0,-0.99977,0.0,0.05044]
[1779502452298,34.61,75445.43,0.0,-0.99977,0.0,0.05043]
[1779502452471,34.61,75445.43,0.0,-0.99977,0.0,0.05043]
[1779502452572,34.61,75445.56,0.0,-0.99977,0.0,0.05044]
[1779502453983,34.61,75447.69,0.0,-0.99977,0.0,0.05063]
[1779502455663,34.61,75447.69,0.0,-0.99977,0.0,0.05063]
[1779502455724,34.61,75447.86,0.0,-0.99977,0.0,0.05064]
[1779502455997,34.61,75449.48,0.0,-0.99977,0.0,0.05079]
[1779502463048,34.61,75449.76,0.0,-0.99977,0.0,0.05081]
[1779502465057,34.61,75449.99,0.0,-0.99977,0.0,0.05083]
[1779502465222,34.61,75449.99,0.0,-0.99977,0.0,0.05083]
[1779502472110,34.61,75449.4,0.0,-0.99977,0.0,0.05067]
[1779502475015,34.61,75450.36,0.0,-0.99977,0.0,0.05076]
[1779502475222,34.61,75450.36,0.0,-0.99977,0.0,0.05076]
[1779502475723,34.61,75450.36,0.0,-0.99977,0.0,0.05076]
[1779502476138,34.61,75450.44,0.0,-0.99977,0.0,0.05076]
[1779502478152,34.61,75454.26,0.0,-0.99977,0.0,0.0511]
[1779502481712,34.61,75454.99,0.0,-0.99977,0.0,0.05116]
[1779502481723,34.61,75454.99,0.0,-0.99977,0.0,0.05116]
[1779502482179,34.61,75454.52,0.0,-0.99977,0.0,0.05112]
[1779502487215,34.61,75454.78,0.0,-0.99977,0.0,0.05115]
[1779502489617,34.61,75454.79,0.0,-0.99977,0.0,0.05115]
[1779502489724,34.61,75454.79,0.0,-0.99977,0.0,0.05115]
[1779502493477,34.61,75454.96,0.0,-0.99977,0.0,0.05116]
[1779502493581,34.61,75416.34,0.0,-0.99979,0.0,0.04785]
[1779502494272,34.61,75374.34,0.0,-0.9998,0.0,0.04448]
[1779502495279,34.61,75368.68,0.0,-0.9998,0.0,0.04404]
[1779502496642,34.61,75368.68,0.0,-0.9998,0.0,0.04404]
[1779502496740,34.61,75370.28,0.0,-0.9998,0.0,0.04417]
[1779502497293,34.61,75375.43,0.0,-0.9998,0.0,0.04456]
[1779502498721,34.61,75375.43,0.0,-0.9998,0.0,0.04456]
[1779502498300,34.61,75380.96,0.0,-0.9998,0.0,0.045]
[1779502499307,34.61,75388.03,0.0,-0.9998,0.0,0.04555]
[1779502501321,34.61,75390.43,0.0,-0.9998,0.0,0.04575]
[1779502503923,34.61,75392.08,0.0,-0.99979,0.0,0.04588]
[1779502503976,34.61,75392.08,0.0,-0.99979,0.0,0.04588]
[1779502504342,34.61,75393.07,0.0,-0.99979,0.0,0.04596]
[1779502509377,34.61,75399.73,0.0,-0.99979,0.0,0.04649]
[1779502510384,34.61,75402.89,0.0,-0.99979,0.0,0.04675]
[1779502512321,34.61,75403.17,0.0,-0.99979,0.0,0.04677]
[1779502512470,34.61,75403.17,0.0,-0.99979,0.0,0.04677]
[1779502518440,34.61,75404.19,0.0,-0.99979,0.0,0.04685]
[1779502519454,34.61,75404.19,0.0,-0.99979,0.0,0.04685]
[1779502519471,34.61,75404.19,0.0,-0.99979,0.0,0.04685]
[1779502520260,34.61,75404.19,0.0,-0.99979,0.0,0.04685]
[1779502520472,34.61,75404.19,0.0,-0.99979,0.0,0.04685]
[1779502521462,34.61,75404.12,0.0,-0.99979,0.0,0.04685]
[1779502526498,34.61,75404.04,0.0,-0.99979,0.0,0.04684]
[1779502531532,34.61,75405.25,0.0,-0.99979,0.0,0.04684]
[1779502534136,34.61,75405.46,0.0,-0.99979,0.0,0.04686]
[1779502534221,34.61,75405.46,0.0,-0.99979,0.0,0.04686]
[1779502539589,34.61,75406.52,0.0,-0.99979,0.0,0.04695]
[1779502544624,34.61,75406.27,0.0,-0.99979,0.0,0.04693]
[1779502546621,34.61,75405.54,0.0,-0.99979,0.0,0.04687]
[1779502546720,34.61,75405.54,0.0,-0.99979,0.0,0.04687]
[1779502549425,34.61,75404.36,0.0,-0.99979,0.0,0.04677]
[1779502549472,34.61,75404.36,0.0,-0.99979,0.0,0.04677]
[1779502549659,34.61,75403.5,0.0,-0.99979,0.0,0.0467]
[1779502550681,34.61,75422.03,0.0,-0.99978,0.0,0.04823]
[1779502551680,34.61,75434.48,0.0,-0.99978,0.0,0.04928]
[1779502552687,34.61,75444.46,0.0,-0.99977,0.0,0.05014]
[1779502554701,34.61,75445.04,0.0,-0.99977,0.0,0.05019]
[1779502555087,34.61,75445.04,0.0,-0.99977,0.0,0.05019]
[1779502555221,34.61,75445.04,0.0,-0.99977,0.0,0.05019]
[1779502563157,34.61,75446.72,0.0,-0.99977,0.0,0.05033]
[1779502563221,34.61,75446.72,0.0,-0.99977,0.0,0.05033]
[1779502567116,34.61,75446.34,0.0,-0.99977,0.0,0.0503]
[1779502567220,34.61,75446.34,0.0,-0.99977,0.0,0.0503]
[1779502568801,34.61,75446.37,0.0,-0.99977,0.0,0.0503]
[1779502570615,34.61,75449.06,0.0,-0.99977,0.0,0.05054]
[1779502570722,34.61,75449.06,0.0,-0.99977,0.0,0.05054]
[1779502576178,34.61,75448.89,0.0,-0.99977,0.0,0.05052]
[1779502576220,34.61,75448.89,0.0,-0.99977,0.0,0.05052]
[1779502576279,34.61,75449.95,0.0,-0.99977,0.0,0.05062]
[1779502581322,34.61,75449.96,0.0,-0.99977,0.0,0.05062]
[1779502581472,34.61,75449.96,0.0,-0.99977,0.0,0.05062]
[1779502585697,34.61,75450.58,0.0,-0.99977,0.0,0.05067]
[1779502585723,34.61,75450.58,0.0,-0.99977,0.0,0.05067]
[1779502585740,34.61,75450.2,0.0,-0.99977,0.0,0.05064]
[1779502586050,34.61,75450.2,0.0,-0.99977,0.0,0.05064]
[1779502586221,34.61,75450.2,0.0,-0.99977,0.0,0.05064]
[1779502591963,34.61,75452.61,0.0,-0.99977,0.0,0.05074]
[1779502596998,34.61,75452.82,0.0,-0.99977,0.0,0.05076]
[1779502602034,34.61,75452.74,0.0,-0.99977,0.0,0.05076]
[1779502607070,34.61,75456.47,0.0,-0.99977,0.0,0.05108]
[1779502608076,34.61,75459.43,0.0,-0.99977,0.0,0.05135]
[1779502609084,34.61,75455.32,0.0,-0.99977,0.0,0.05098]
[1779502612721,34.61,75455.41,0.0,-0.99977,0.0,0.05099]
[1779502612816,34.61,75454.9,0.0,-0.99977,0.0,0.05095]
[1779502612972,34.61,75454.9,0.0,-0.99977,0.0,0.05095]
[1779502618147,34.61,75455.4,0.0,-0.99977,0.0,0.05099]
[1779502623182,34.61,75456.08,0.0,-0.99977,0.0,0.05105]
[1779502627479,34.61,75455.95,0.0,-0.99977,0.0,0.05104]
[1779502627720,34.61,75455.95,0.0,-0.99977,0.0,0.05104]
[1779502627801,34.61,75459.28,0.0,-0.99977,0.0,0.05133]
[1779502628217,34.61,75463.68,0.0,-0.99977,0.0,0.05172]
[1779502632967,34.61,75463.91,0.0,-0.99977,0.0,0.05174]
[1779502633222,34.61,75463.91,0.0,-0.99977,0.0,0.05174]
[1779502633475,34.61,75465.62,0.0,-0.99977,0.0,0.0519]
[1779502636834,34.61,75461.92,0.0,-0.99977,0.0,0.05157]
[1779502637280,34.61,75459.25,0.0,-0.99977,0.0,0.05133]
[1779502638471,34.61,75459.25,0.0,-0.99977,0.0,0.05133]
[1779502639341,34.61,75459.12,0.0,-0.99977,0.0,0.05132]
[1779502639471,34.61,75459.12,0.0,-0.99977,0.0,0.05132]
[1779502639572,34.61,75459.09,0.0,-0.99977,0.0,0.05131]
[1779502645338,34.61,75457.86,0.0,-0.99977,0.0,0.05121]
[1779502647794,34.61,75456.37,0.0,-0.99977,0.0,0.05107]
[1779502647970,34.61,75456.48,0.0,-0.99977,0.0,0.05108]
[1779502657422,34.61,75455.72,0.0,-0.99977,0.0,0.05091]
[1779502665478,34.61,75455.36,0.0,-0.99977,0.0,0.05088]
[1779502667363,34.61,75455.36,0.0,-0.99977,0.0,0.05088]
[1779502667472,34.61,75455.36,0.0,-0.99977,0.0,0.05088]
[1779502667508,34.61,75455.36,0.0,-0.99977,0.0,0.05088]
[1779502667721,34.61,75455.36,0.0,-0.99977,0.0,0.05088]
[1779502667823,34.61,75455.4,0.0,-0.99977,0.0,0.05088]
[1779502671520,34.61,75452.42,0.0,-0.99977,0.0,0.05062]
[1779502672527,34.61,75448.03,0.0,-0.99977,0.0,0.05024]
[1779502674650,34.61,75447.81,0.0,-0.99977,0.0,0.05022]
[1779502674724,34.61,75447.81,0.0,-0.99977,0.0,0.05022]
[1779502674806,34.61,75447.81,0.0,-0.99977,0.0,0.05022]
[1779502674871,34.61,75447.57,0.0,-0.99977,0.0,0.0502]
[1779502674973,34.61,75447.57,0.0,-0.99977,0.0,0.0502]
[1779502679650,34.61,75448.42,0.0,-0.99977,0.0,0.05027]
[1779502684613,34.61,75452.45,0.0,-0.99977,0.0,0.05062]
[1779502686099,34.61,75454.37,0.0,-0.99977,0.0,0.05079]
[1779502686224,34.61,75454.37,0.0,-0.99977,0.0,0.05079]
[1779502686288,34.61,75454.37,0.0,-0.99977,0.0,0.05079]
[1779502686472,34.61,75454.37,0.0,-0.99977,0.0,0.05079]
[1779502686627,34.61,75454.88,0.0,-0.99977,0.0,0.05084]
[1779502691662,34.61,75454.9,0.0,-0.99977,0.0,0.05084]
[1779502696697,34.61,75454.77,0.0,-0.99977,0.0,0.05083]
[1779502699609,34.61,75453.86,0.0,-0.99977,0.0,0.05075]
[1779502699721,34.61,75453.86,0.0,-0.99977,0.0,0.05075]
[1779502699844,34.61,75453.86,0.0,-0.99977,0.0,0.05075]
[1779502699945,34.61,75452.9,0.0,-0.99977,0.0,0.05066]
[1779502699971,34.61,75452.9,0.0,-0.99977,0.0,0.05066]
[1779502705760,34.61,75454.15,0.0,-0.99977,0.0,0.05077]
[1779502707774,34.61,75451.51,0.0,-0.99977,0.0,0.05054]
[1779502710829,34.61,75449.48,0.0,-0.99977,0.0,0.05037]
[1779502710866,34.61,75448.62,0.0,-0.99977,0.0,0.05029]
[1779502710973,34.61,75448.62,0.0,-0.99977,0.0,0.05029]
[1779502710985,34.61,75448.62,0.0,-0.99977,0.0,0.05029]
[1779502711222,34.61,75448.62,0.0,-0.99977,0.0,0.05029]
[1779502716837,34.61,75448.91,0.0,-0.99977,0.0,0.05021]
[1779502721872,34.61,75449.05,0.0,-0.99977,0.0,0.05022]
[1779502722879,34.61,75443.49,0.0,-0.99978,0.0,0.04974]
[1779502723886,34.61,75421.36,0.0,-0.99979,0.0,0.04787]
[1779502724893,34.61,75421.61,0.0,-0.99978,0.0,0.04789]
[1779502729928,34.61,75424.26,0.0,-0.99978,0.0,0.04811]
[1779502731597,34.61,75425.81,0.0,-0.99978,0.0,0.04824]
[1779502731722,34.61,75425.81,0.0,-0.99978,0.0,0.04824]
[1779502731888,34.61,75425.81,0.0,-0.99978,0.0,0.04824]
[1779502731974,34.61,75425.81,0.0,-0.99978,0.0,0.04824]
[1779502731942,34.61,75425.54,0.0,-0.99978,0.0,0.04822]
[1779502733965,34.61,75414.79,0.0,-0.99979,0.0,0.04733]
[1779502734972,34.61,75413.52,0.0,-0.99979,0.0,0.04722]
[1779502735979,34.61,75410.31,0.0,-0.99979,0.0,0.04696]
[1779502736661,34.61,75410.31,0.0,-0.99979,0.0,0.04696]
[1779502736722,34.61,75410.31,0.0,-0.99979,0.0,0.04696]
[1779502736986,34.61,75410.16,0.0,-0.99979,0.0,0.04695]
[1779502738644,34.61,75410.16,0.0,-0.99979,0.0,0.04695]
[1779502738722,34.61,75410.16,0.0,-0.99979,0.0,0.04695]
[1779502744798,34.61,75409.11,0.0,-0.99979,0.0,0.04686]
[1779502744983,34.61,75409.11,0.0,-0.99979,0.0,0.04686]
[1779502744823,34.61,75409.21,0.0,-0.99979,0.0,0.04687]
[1779502745202,34.61,75409.21,0.0,-0.99979,0.0,0.04687]
[1779502745223,34.61,75409.21,0.0,-0.99979,0.0,0.04687]
[1779502752119,34.61,75412.22,0.0,-0.99979,0.0,0.04712]
[1779502753124,34.61,75416.92,0.0,-0.99979,0.0,0.0475]
[1779502755137,34.61,75420.32,0.0,-0.99979,0.0,0.04778]
[1779502756759,34.61,75420.32,0.0,-0.99979,0.0,0.04778]
[1779502756974,34.61,75420.32,0.0,-0.99979,0.0,0.04778]
[1779502757001,34.61,75420.32,0.0,-0.99979,0.0,0.04778]
[1779502756860,34.61,75422.58,0.0,-0.99978,0.0,0.04797]
[1779502757223,34.61,75422.58,0.0,-0.99978,0.0,0.04797]
[1779502761180,34.61,75426.57,0.0,-0.99978,0.0,0.04831]
[1779502763825,34.61,75426.07,0.0,-0.99978,0.0,0.04826]
[1779502763972,34.61,75426.07,0.0,-0.99978,0.0,0.04826]
[1779502763926,34.61,75425.09,0.0,-0.99978,0.0,0.04818]
[1779502764355,34.61,75425.09,0.0,-0.99978,0.0,0.04818]
[1779502764471,34.61,75425.09,0.0,-0.99978,0.0,0.04818]
[1779502770243,34.61,75423.34,0.0,-0.99978,0.0,0.04804]
[1779502775460,34.61,75424.24,0.0,-0.99978,0.0,0.04801]
[1779502776272,34.61,75424.24,0.0,-0.99978,0.0,0.04801]
[1779502776474,34.61,75424.24,0.0,-0.99978,0.0,0.04801]
[1779502776548,34.61,75424.24,0.0,-0.99978,0.0,0.04801]
[1779502776721,34.61,75424.24,0.0,-0.99978,0.0,0.04801]
[1779502783336,34.61,75424.21,0.0,-0.99978,0.0,0.04801]
[1779502786323,34.61,75423.84,0.0,-0.99978,0.0,0.04798]
[1779502786472,34.61,75423.84,0.0,-0.99978,0.0,0.04798]
[1779502786529,34.61,75423.84,0.0,-0.99978,0.0,0.04798]
[1779502786724,34.61,75423.84,0.0,-0.99978,0.0,0.04798]
[1779502786783,34.61,75423.67,0.0,-0.99978,0.0,0.04796]
[1779502792399,34.61,75423.38,0.0,-0.99978,0.0,0.04794]
[1779502797434,34.61,75423.53,0.0,-0.99978,0.0,0.04795]
[1779502801877,34.61,75425.19,0.0,-0.99978,0.0,0.04809]
[1779502801974,34.61,75425.19,0.0,-0.99978,0.0,0.04809]
[1779502801978,34.61,75425.23,0.0,-0.99978,0.0,0.04809]
[1779502802312,34.61,75425.23,0.0,-0.99978,0.0,0.04809]
[1779502802474,34.61,75425.23,0.0,-0.99978,0.0,0.04809]
[1779502808512,34.61,75423.67,0.0,-0.99978,0.0,0.04796]
[1779502809908,34.61,75423.67,0.0,-0.99978,0.0,0.04796]
[1779502809973,34.61,75423.67,0.0,-0.99978,0.0,0.04796]
[1779502809966,34.61,75423.64,0.0,-0.99978,0.0,0.04796]
[1779502810188,34.61,75423.64,0.0,-0.99978,0.0,0.04796]
[1779502810223,34.61,75423.64,0.0,-0.99978,0.0,0.04796]
[1779502816569,34.61,75424.7,0.0,-0.99978,0.0,0.04805]
[1779502821672,34.61,75426.32,0.0,-0.99978,0.0,0.04818]
[1779502821722,34.61,75426.32,0.0,-0.99978,0.0,0.04818]
[1779502821934,34.61,75426.32,0.0,-0.99978,0.0,0.04818]
[1779502821977,34.61,75426.32,0.0,-0.99978,0.0,0.04818]
[1779502822036,34.61,75427.07,0.0,-0.99978,0.0,0.04825]
[1779502822611,34.61,75430.25,0.0,-0.99978,0.0,0.04851]
[1779502825632,34.61,75434.14,0.0,-0.99978,0.0,0.04884]
[1779502826868,34.61,75434.14,0.0,-0.99978,0.0,0.04884]
[1779502826973,34.61,75434.14,0.0,-0.99978,0.0,0.04884]
[1779502827020,34.61,75435.17,0.0,-0.99978,0.0,0.04893]
[1779502827136,34.61,75435.17,0.0,-0.99978,0.0,0.04893]
[1779502827234,34.61,75435.17,0.0,-0.99978,0.0,0.04893]
[1779502831674,34.61,75431.47,0.0,-0.99978,0.0,0.04851]
[1779502833740,34.61,75429.29,0.0,-0.99978,0.0,0.04833]
[1779502833973,34.61,75429.29,0.0,-0.99978,0.0,0.04833]
[1779502834028,34.61,75429.29,0.0,-0.99978,0.0,0.04833]
[1779502834075,34.61,75428.38,0.0,-0.99978,0.0,0.04826]
[1779502834224,34.61,75428.38,0.0,-0.99978,0.0,0.04826]
[1779502839730,34.61,75427.57,0.0,-0.99978,0.0,0.04819]
[1779502841895,34.61,75427.46,0.0,-0.99978,0.0,0.04818]
[1779502841974,34.61,75427.46,0.0,-0.99978,0.0,0.04818]
[1779502841997,34.61,75426.99,0.0,-0.99978,0.0,0.04814]
[1779502842116,34.61,75426.99,0.0,-0.99978,0.0,0.04814]
[1779502842226,34.61,75426.99,0.0,-0.99978,0.0,0.04814]
[1779502847789,34.61,75422.52,0.0,-0.99979,0.0,0.04777]
[1779502849840,34.61,75422.52,0.0,-0.99979,0.0,0.04777]
[1779502849974,34.61,75422.52,0.0,-0.99979,0.0,0.04777]
[1779502850973,34.61,75422.73,0.0,-0.99979,0.0,0.04778]
[1779502851055,34.61,75422.73,0.0,-0.99979,0.0,0.04778]
[1779502852058,34.61,75422.73,0.0,-0.99979,0.0,0.04778]
[1779502852221,34.61,75421.58,0.0,-0.99979,0.0,0.04769]
[1779502852825,34.61,75421.5,0.0,-0.99979,0.0,0.04768]
[1779502853832,34.61,75418.54,0.0,-0.99979,0.0,0.04744]
[1779502854245,34.61,75418.54,0.0,-0.99979,0.0,0.04744]
[1779502854472,34.61,75418.54,0.0,-0.99979,0.0,0.04744]
[1779502854839,34.61,75416.13,0.0,-0.99979,0.0,0.04724]
[1779502860881,34.61,75415.06,0.0,-0.99979,0.0,0.04715]
[1779502866923,34.61,75412.74,0.0,-0.99979,0.0,0.04696]
[1779502870561,34.61,75412.84,0.0,-0.99979,0.0,0.04697]
[1779502870721,34.61,75412.84,0.0,-0.99979,0.0,0.04697]
[1779502871011,34.61,75412.84,0.0,-0.99979,0.0,0.04697]
[1779502871028,34.61,75412.84,0.0,-0.99979,0.0,0.04697]
[1779502871221,34.61,75412.84,0.0,-0.99979,0.0,0.04697]
[1779502875918,34.61,75413.26,0.0,-0.99979,0.0,0.047]
[1779502881022,34.61,75413.19,0.0,-0.99979,0.0,0.047]
[1779502890109,34.61,75412.54,0.0,-0.99979,0.0,0.04694]
[1779502892283,34.61,75410.73,0.0,-0.99979,0.0,0.0467]
[1779502892471,34.61,75410.73,0.0,-0.99979,0.0,0.0467]
[1779502892794,34.61,75410.73,0.0,-0.99979,0.0,0.0467]
[1779502892973,34.61,75410.73,0.0,-0.99979,0.0,0.0467]
[1779502893072,34.61,75410.73,0.0,-0.99979,0.0,0.0467]
[1779502897172,34.61,75409.5,0.0,-0.99979,0.0,0.0466]
[1779502897221,34.61,75409.5,0.0,-0.99979,0.0,0.0466]
[1779502897317,34.61,75409.28,0.0,-0.99979,0.0,0.04658]
[1779502904207,34.61,75409.31,0.0,-0.99979,0.0,0.04658]
[1779502907213,34.61,75409.31,0.0,-0.99979,0.0,0.04658]
[1779502907222,34.61,75409.31,0.0,-0.99979,0.0,0.04658]
[1779502912263,34.61,75405.01,0.0,-0.99979,0.0,0.04624]
[1779502913533,34.61,75405.01,0.0,-0.99979,0.0,0.04624]
[1779502913722,34.61,75405.01,0.0,-0.99979,0.0,0.04624]
[1779502913853,34.61,75405.01,0.0,-0.99979,0.0,0.04624]
[1779502913975,34.61,75405.01,0.0,-0.99979,0.0,0.04624]
[1779502914057,34.61,75402.85,0.0,-0.99979,0.0,0.04606]
[1779502918305,34.61,75397.25,0.0,-0.9998,0.0,0.04561]
[1779502920821,34.61,75393.93,0.0,-0.9998,0.0,0.04535]
[1779502921477,34.61,75393.93,0.0,-0.9998,0.0,0.04535]
[1779502921722,34.61,75393.93,0.0,-0.9998,0.0,0.04535]
[1779502921820,34.61,75394.22,0.0,-0.9998,0.0,0.04537]
[1779502922465,34.61,75394.22,0.0,-0.9998,0.0,0.04537]
[1779502922472,34.61,75394.22,0.0,-0.9998,0.0,0.04537]
[1779502929382,34.61,75397.27,0.0,-0.9998,0.0,0.04562]
[1779502932413,34.61,75395.14,0.0,-0.9998,0.0,0.04545]
[1779502932471,34.61,75395.14,0.0,-0.9998,0.0,0.04545]
[1779502933006,34.61,75395.14,0.0,-0.9998,0.0,0.04545]
[1779502933031,34.61,75393.13,0.0,-0.9998,0.0,0.04529]
[1779502933225,34.61,75393.13,0.0,-0.9998,0.0,0.04529]
[1779502937627,34.61,75396.47,0.0,-0.9998,0.0,0.04555]
[1779502937724,34.61,75396.47,0.0,-0.9998,0.0,0.04555]
[1779502937958,34.61,75396.47,0.0,-0.9998,0.0,0.04555]
[1779502937972,34.61,75396.47,0.0,-0.9998,0.0,0.04555]
[1779502938010,34.61,75399.71,0.0,-0.99979,0.0,0.04581]
[1779502943489,34.61,75401.93,0.0,-0.99979,0.0,0.04599]
[1779502945023,34.61,75401.93,0.0,-0.99979,0.0,0.04599]
[1779502945075,34.61,75402.9,0.0,-0.99979,0.0,0.04607]
[1779502945221,34.61,75402.9,0.0,-0.99979,0.0,0.04607]
[1779502945868,34.61,75402.9,0.0,-0.99979,0.0,0.04607]
[1779502945976,34.61,75402.9,0.0,-0.99979,0.0,0.04607]
[1779502946077,34.61,75402.83,0.0,-0.99979,0.0,0.04606]
[1779502946511,34.61,75396.64,0.0,-0.9998,0.0,0.04557]
[1779502948914,34.61,75394.84,0.0,-0.9998,0.0,0.04542]
[1779502948974,34.61,75394.84,0.0,-0.9998,0.0,0.04542]
[1779502950848,34.61,75392.99,0.0,-0.9998,0.0,0.04528]
[1779502950971,34.61,75392.99,0.0,-0.9998,0.0,0.04528]
[1779502951071,34.61,75393.67,0.0,-0.9998,0.0,0.04523]
[1779502956035,34.61,75395.15,0.0,-0.9998,0.0,0.04535]
[1779502956224,34.61,75395.74,0.0,-0.9998,0.0,0.0454]
[1779502961617,34.61,75395.24,0.0,-0.9998,0.0,0.04536]
[1779502966652,34.61,75395.62,0.0,-0.9998,0.0,0.04539]
[1779502970680,34.61,75399.62,0.0,-0.9998,0.0,0.04571]
[1779502971857,34.61,75399.62,0.0,-0.9998,0.0,0.04571]
[1779502971971,34.61,75399.62,0.0,-0.9998,0.0,0.04571]
[1779502972072,34.61,75401.06,0.0,-0.99979,0.0,0.04582]
[1779502972434,34.61,75401.06,0.0,-0.99979,0.0,0.04582]
[1779502972473,34.61,75401.06,0.0,-0.99979,0.0,0.04582]
[1779502977730,34.61,75400.64,0.0,-0.99979,0.0,0.04579]
[1779502981096,34.61,75400.64,0.0,-0.99979,0.0,0.04579]
[1779502981223,34.61,75400.64,0.0,-0.99979,0.0,0.04579]
[1779502981197,34.61,75400.53,0.0,-0.99979,0.0,0.04578]
[1779502981493,34.61,75400.53,0.0,-0.99979,0.0,0.04578]
[1779502981723,34.61,75400.53,0.0,-0.99979,0.0,0.04578]
[1779502981758,34.61,75400.54,0.0,-0.99979,0.0,0.04578]
[1779502986793,34.61,75402.45,0.0,-0.99979,0.0,0.04593]
[1779502987800,34.61,75404.94,0.0,-0.99979,0.0,0.04613]
[1779502988259,34.61,75404.94,0.0,-0.99979,0.0,0.04613]
[1779502988470,34.61,75404.94,0.0,-0.99979,0.0,0.04613]
[1779502988874,34.61,75404.94,0.0,-0.99979,0.0,0.04613]
[1779502988973,34.61,75404.94,0.0,-0.99979,0.0,0.04613]
[1779502989032,34.61,75406.51,0.0,-0.99979,0.0,0.04626]
[1779502994849,34.61,75406.43,0.0,-0.99979,0.0,0.04625]
[1779503002905,34.61,75406.77,0.0,-0.99979,0.0,0.04628]
[1779503005467,34.61,75406.77,0.0,-0.99979,0.0,0.04628]
[1779503005721,34.61,75406.77,0.0,-0.99979,0.0,0.04628]
[1779503005941,34.61,75406.77,0.0,-0.99979,0.0,0.04628]
[1779503005973,34.61,75406.77,0.0,-0.99979,0.0,0.04628]
[1779503006043,34.61,75406.77,0.0,-0.99979,0.0,0.04628]
[1779503011971,34.61,75406.76,0.0,-0.99979,0.0,0.04618]
[1779503021034,34.61,75414.44,0.0,-0.99979,0.0,0.0468]
[1779503022041,34.61,75421.72,0.0,-0.99979,0.0,0.0474]
[1779503022934,34.61,75421.72,0.0,-0.99979,0.0,0.0474]
[1779503022973,34.61,75421.72,0.0,-0.99979,0.0,0.0474]
[1779503023048,34.61,75419.96,0.0,-0.99979,0.0,0.04726]
[1779503023672,34.61,75419.96,0.0,-0.99979,0.0,0.04726]
[1779503023722,34.61,75419.96,0.0,-0.99979,0.0,0.04726]
[1779503030097,34.61,75417.86,0.0,-0.99979,0.0,0.04708]
[1779503032307,34.61,75417.47,0.0,-0.99979,0.0,0.04705]
[1779503032470,34.61,75417.47,0.0,-0.99979,0.0,0.04705]
[1779503033039,34.61,75417.47,0.0,-0.99979,0.0,0.04705]
[1779503033226,34.61,75417.47,0.0,-0.99979,0.0,0.04705]
[1779503033118,34.61,75417.62,0.0,-0.99979,0.0,0.04706]
[1779503038153,34.61,75418.24,0.0,-0.99979,0.0,0.04711]
[1779503042286,34.61,75418.4,0.0,-0.99979,0.0,0.04713]
[1779503042182,34.61,75416.45,0.0,-0.99979,0.0,0.04697]
[1779503042476,34.61,75416.45,0.0,-0.99979,0.0,0.04697]
[1779503043174,34.61,75416.45,0.0,-0.99979,0.0,0.04697]
[1779503043221,34.61,75416.45,0.0,-0.99979,0.0,0.04697]
[1779503043188,34.61,75416.34,0.0,-0.99979,0.0,0.04696]
[1779503049231,34.61,75417.11,0.0,-0.99979,0.0,0.04702]
[1779503056281,34.61,75417.44,0.0,-0.99979,0.0,0.04705]
[1779503060095,34.61,75418.86,0.0,-0.99979,0.0,0.04717]
[1779503060222,34.61,75418.86,0.0,-0.99979,0.0,0.04717]
[1779503060196,34.61,75418.86,0.0,-0.99979,0.0,0.04717]
[1779503060575,34.61,75418.86,0.0,-0.99979,0.0,0.04717]
[1779503060723,34.61,75418.86,0.0,-0.99979,0.0,0.04717]
[1779503060323,34.61,75418.86,0.0,-0.99979,0.0,0.04717]
[1779503065343,34.61,75418.82,0.0,-0.99979,0.0,0.04716]
[1779503069048,34.61,75418.82,0.0,-0.99979,0.0,0.04716]
[1779503069222,34.61,75418.82,0.0,-0.99979,0.0,0.04716]
[1779503069270,34.61,75419.57,0.0,-0.99979,0.0,0.04722]
[1779503069797,34.61,75419.57,0.0,-0.99979,0.0,0.04722]
[1779503069971,34.61,75419.57,0.0,-0.99979,0.0,0.04722]
[1779503072393,34.61,75423.89,0.0,-0.99979,0.0,0.04748]
[1779503073616,34.61,75423.89,0.0,-0.99979,0.0,0.04748]
[1779503073721,34.61,75423.89,0.0,-0.99979,0.0,0.04748]
[1779503074067,34.61,75423.89,0.0,-0.99979,0.0,0.04748]
[1779503074222,34.61,75423.89,0.0,-0.99979,0.0,0.04748]
[1779503074223,34.61,75425.37,0.0,-0.99979,0.0,0.0476]
[1779503077567,34.61,75424.87,0.0,-0.99979,0.0,0.04756]
[1779503077722,34.61,75424.87,0.0,-0.99979,0.0,0.04756]
[1779503077770,34.61,75419.1,0.0,-0.99979,0.0,0.04709]
[1779503081975,34.61,75418.57,0.0,-0.99979,0.0,0.04704]
[1779503082222,34.61,75418.57,0.0,-0.99979,0.0,0.04704]
[1779503088689,34.61,75420.54,0.0,-0.99979,0.0,0.0472]
[1779503088721,34.61,75420.54,0.0,-0.99979,0.0,0.0472]
[1779503088791,34.61,75420.67,0.0,-0.99979,0.0,0.04722]
[1779503089643,34.61,75420.67,0.0,-0.99979,0.0,0.04722]
[1779503089721,34.61,75420.67,0.0,-0.99979,0.0,0.04722]
[1779503099583,34.61,75420.58,0.0,-0.99979,0.0,0.04721]
[1779503101621,34.61,75420.58,0.0,-0.99979,0.0,0.04721]
[1779503102788,34.61,75420.58,0.0,-0.99979,0.0,0.04721]
[1779503102976,34.61,75420.58,0.0,-0.99979,0.0,0.04721]
[1779503106974,34.61,75420.04,0.0,-0.99979,0.0,0.04716]
[1779503107076,34.61,75420.03,0.0,-0.99979,0.0,0.04716]
[1779503112674,34.61,75420.59,0.0,-0.99979,0.0,0.04721]
[1779503115221,34.61,75420.59,0.0,-0.99979,0.0,0.04721]
[1779503115272,34.61,75425.44,0.0,-0.99979,0.0,0.04761]
[1779503115471,34.61,75425.44,0.0,-0.99979,0.0,0.04761]
[1779503115694,34.61,75427.87,0.0,-0.99979,0.0,0.04781]
[1779503116529,34.61,75427.87,0.0,-0.99979,0.0,0.04781]
[1779503116702,34.61,75430.97,0.0,-0.99978,0.0,0.04807]
[1779503121737,34.61,75427.86,0.0,-0.99979,0.0,0.04781]
[1779503123000,34.61,75427.86,0.0,-0.99979,0.0,0.04781]
[1779503123224,34.61,75427.86,0.0,-0.99979,0.0,0.04781]
[1779503128259,34.61,75425.9,0.0,-0.99979,0.0,0.04765]
[1779503128972,34.61,75425.9,0.0,-0.99979,0.0,0.04765]
[1779503129073,34.61,75423.4,0.0,-0.99979,0.0,0.04744]
[1779503129515,34.61,75423.4,0.0,-0.99979,0.0,0.04744]
[1779503129720,34.61,75423.4,0.0,-0.99979,0.0,0.04744]
[1779503133993,34.61,75420.52,0.0,-0.99979,0.0,0.0471]
[1779503134221,34.61,75420.52,0.0,-0.99979,0.0,0.0471]
[1779503136976,34.61,75421.32,0.0,-0.99979,0.0,0.04717]
[1779503137077,34.61,75421.4,0.0,-0.99979,0.0,0.04718]
[1779503140970,34.61,75421.4,0.0,-0.99979,0.0,0.04718]
[1779503141071,34.61,75421.4,0.0,-0.99979,0.0,0.04718]
[1779503143352,34.61,75423.54,0.0,-0.99979,0.0,0.04735]
[1779503143470,34.61,75424.44,0.0,-0.99979,0.0,0.04743]
[1779503146861,34.61,75425.72,0.0,-0.99979,0.0,0.04753]
[1779503146973,34.61,75425.72,0.0,-0.99979,0.0,0.04753]
[1779503147063,34.61,75426.94,0.0,-0.99979,0.0,0.04763]
[1779503149203,34.61,75426.94,0.0,-0.99979,0.0,0.04763]
[1779503149221,34.61,75426.94,0.0,-0.99979,0.0,0.04763]
[1779503154988,34.61,75426.6,0.0,-0.99979,0.0,0.0476]
[1779503157894,34.61,75426.31,0.0,-0.99979,0.0,0.04758]
[1779503157970,34.61,75426.31,0.0,-0.99979,0.0,0.04758]
[1779503161815,34.61,75426.12,0.0,-0.99979,0.0,0.04756]
[1779503161972,34.61,75426.12,0.0,-0.99979,0.0,0.04756]
[1779503162041,34.61,75426.01,0.0,-0.99979,0.0,0.04756]
[1779503164155,34.61,75426.01,0.0,-0.99979,0.0,0.04756]
[1779503164220,34.61,75426.01,0.0,-0.99979,0.0,0.04756]
[1779503165062,34.61,75416.06,0.0,-0.99979,0.0,0.04674]
[1779503166069,34.61,75412.62,0.0,-0.99979,0.0,0.04646]
[1779503168766,34.61,75414.51,0.0,-0.99979,0.0,0.04661]
[1779503168972,34.61,75414.51,0.0,-0.99979,0.0,0.04661]
[1779503169090,34.61,75413.51,0.0,-0.99979,0.0,0.04653]
[1779503169959,34.61,75413.51,0.0,-0.99979,0.0,0.04653]
[1779503169971,34.61,75413.51,0.0,-0.99979,0.0,0.04653]
[1779503174125,34.61,75419.38,0.0,-0.99979,0.0,0.04701]
[1779503175751,34.61,75420.28,0.0,-0.99979,0.0,0.04708]
[1779503175971,34.61,75420.28,0.0,-0.99979,0.0,0.04708]
[1779503176139,34.61,75420.24,0.0,-0.99979,0.0,0.04708]
[1779503180167,34.61,75423.36,0.0,-0.99979,0.0,0.04734]
[1779503180972,34.61,75423.36,0.0,-0.99979,0.0,0.04734]
[1779503183526,34.61,75423.31,0.0,-0.99979,0.0,0.04733]
[1779503183719,34.61,75423.31,0.0,-0.99979,0.0,0.04733]
[1779503184195,34.61,75423.76,0.0,-0.99979,0.0,0.04737]
[1779503191244,34.61,75424.11,0.0,-0.99979,0.0,0.0473]
[1779503194991,34.61,75424.32,0.0,-0.99979,0.0,0.04732]
[1779503195222,34.61,75424.32,0.0,-0.99979,0.0,0.04732]
[1779503202320,34.61,75424.24,0.0,-0.99979,0.0,0.04731]
[1779503206180,34.61,75424.29,0.0,-0.99979,0.0,0.04731]
[1779503209370,34.61,75429.66,0.0,-0.99979,0.0,0.04776]
[1779503210397,34.61,75429.66,0.0,-0.99979,0.0,0.04776]
[1779503210473,34.61,75429.66,0.0,-0.99979,0.0,0.04776]
[1779503210624,34.61,75430.05,0.0,-0.99979,0.0,0.04779]
[1779503210721,34.61,75430.05,0.0,-0.99979,0.0,0.04779]
[1779503211384,34.61,75430.39,0.0,-0.99978,0.0,0.04782]
[1779503217426,34.61,75431.02,0.0,-0.99978,0.0,0.04787]
[1779503220448,34.61,75423.14,0.0,-0.99979,0.0,0.04722]
[1779503223469,34.61,75418.89,0.0,-0.99979,0.0,0.04687]
[1779503224057,34.61,75418.89,0.0,-0.99979,0.0,0.04687]
[1779503224224,34.61,75418.89,0.0,-0.99979,0.0,0.04687]
[1779503229511,34.61,75418.2,0.0,-0.99979,0.0,0.04682]
[1779503233040,34.61,75418.95,0.0,-0.99979,0.0,0.04688]
[1779503233221,34.61,75418.95,0.0,-0.99979,0.0,0.04688]
[1779503233738,34.61,75418.95,0.0,-0.99979,0.0,0.04688]
[1779503233971,34.61,75418.95,0.0,-0.99979,0.0,0.04688]
[1779503234068,34.61,75419.1,0.0,-0.99979,0.0,0.04689]
[1779503237567,34.61,75416.19,0.0,-0.99979,0.0,0.04665]
[1779503240429,34.61,75414.4,0.0,-0.99979,0.0,0.04651]
[1779503240474,34.61,75414.4,0.0,-0.99979,0.0,0.04651]
[1779503243609,34.61,75410.77,0.0,-0.99979,0.0,0.04621]
[1779503246644,34.61,75410.77,0.0,-0.99979,0.0,0.04621]
[1779503246721,34.61,75410.77,0.0,-0.99979,0.0,0.04621]
[1779503246988,34.61,75410.77,0.0,-0.99979,0.0,0.04621]
[1779503247232,34.61,75410.77,0.0,-0.99979,0.0,0.04621]
[1779503247278,34.61,75410.71,0.0,-0.99979,0.0,0.04621]
[1779503252672,34.61,75408.85,0.0,-0.99979,0.0,0.04596]
[1779503255378,34.61,75408.9,0.0,-0.99979,0.0,0.04597]
[1779503255472,34.61,75408.9,0.0,-0.99979,0.0,0.04597]
[1779503255650,34.61,75408.9,0.0,-0.99979,0.0,0.04597]
[1779503255721,34.61,75408.9,0.0,-0.99979,0.0,0.04597]
[1779503255822,34.61,75408.87,0.0,-0.99979,0.0,0.04596]
[1779503262742,34.61,75407.94,0.0,-0.99979,0.0,0.04589]
[1779503266287,34.61,75408.49,0.0,-0.99979,0.0,0.04593]
[1779503266471,34.61,75408.49,0.0,-0.99979,0.0,0.04593]
[1779503266770,34.61,75413.0,0.0,-0.99979,0.0,0.0463]
[1779503270798,34.61,75409.32,0.0,-0.99979,0.0,0.046]
[1779503273198,34.61,75408.27,0.0,-0.99979,0.0,0.04591]
[1779503273224,34.61,75408.27,0.0,-0.99979,0.0,0.04591]
[1779503273528,34.61,75408.27,0.0,-0.99979,0.0,0.04591]
[1779503273719,34.61,75407.99,0.0,-0.99979,0.0,0.04589]
[1779503273572,34.61,75407.99,0.0,-0.99979,0.0,0.04589]
[1779503278854,34.61,75407.11,0.0,-0.99979,0.0,0.04582]
[1779503281869,34.61,75406.48,0.0,-0.99979,0.0,0.04577]
[1779503281972,34.61,75406.48,0.0,-0.99979,0.0,0.04577]
[1779503287917,34.61,75404.19,0.0,-0.9998,0.0,0.04559]
[1779503288652,34.61,75404.19,0.0,-0.9998,0.0,0.04559]
[1779503288722,34.61,75404.19,0.0,-0.9998,0.0,0.04559]
[1779503288753,34.61,75404.19,0.0,-0.9998,0.0,0.04559]
[1779503288970,34.61,75404.19,0.0,-0.9998,0.0,0.04559]
[1779503289072,34.61,75404.26,0.0,-0.9998,0.0,0.04559]
[1779503294966,34.61,75404.66,0.0,-0.9998,0.0,0.04563]
[1779503296995,34.61,75404.68,0.0,-0.9998,0.0,0.04563]
[1779503297222,34.61,75404.68,0.0,-0.9998,0.0,0.04563]
[1779503303022,34.61,75404.69,0.0,-0.9998,0.0,0.04563]
[1779503312757,34.61,75404.9,0.0,-0.9998,0.0,0.04565]
[1779503312937,34.61,75404.9,0.0,-0.9998,0.0,0.04565]
[1779503312972,34.61,75404.9,0.0,-0.9998,0.0,0.04565]
[1779503313092,34.61,75404.74,0.0,-0.9998,0.0,0.04554]
[1779503319134,34.61,75404.84,0.0,-0.9998,0.0,0.04554]
[1779503325176,34.61,75404.72,0.0,-0.9998,0.0,0.04553]
[1779503330211,34.61,75404.73,0.0,-0.9998,0.0,0.04554]
[1779503332368,34.61,75404.37,0.0,-0.9998,0.0,0.04551]
[1779503332471,34.61,75404.37,0.0,-0.9998,0.0,0.04551]
[1779503332571,34.61,75404.19,0.0,-0.9998,0.0,0.04549]
[1779503332720,34.61,75404.19,0.0,-0.9998,0.0,0.04549]
[1779503338267,34.61,75402.41,0.0,-0.9998,0.0,0.04535]
[1779503339274,34.61,75399.59,0.0,-0.9998,0.0,0.04513]
[1779503340068,34.61,75399.59,0.0,-0.9998,0.0,0.04513]
[1779503340223,34.61,75399.59,0.0,-0.9998,0.0,0.04513]
[1779503344569,34.61,75399.27,0.0,-0.9998,0.0,0.0451]
[1779503344573,34.61,75399.71,0.0,-0.9998,0.0,0.04514]
[1779503344720,34.61,75399.71,0.0,-0.9998,0.0,0.04514]
[1779503351370,34.61,75399.71,0.0,-0.9998,0.0,0.04514]
[1779503351475,34.61,75399.71,0.0,-0.9998,0.0,0.04514]
[1779503357403,34.61,75401.36,0.0,-0.9998,0.0,0.04527]
[1779503358328,34.61,75401.36,0.0,-0.9998,0.0,0.04527]
[1779503358473,34.61,75401.36,0.0,-0.9998,0.0,0.04527]
[1779503358580,34.61,75401.36,0.0,-0.9998,0.0,0.04527]
[1779503358723,34.61,75401.23,0.0,-0.9998,0.0,0.04526]
[1779503358681,34.61,75401.23,0.0,-0.9998,0.0,0.04526]
[1779503364452,34.61,75401.13,0.0,-0.9998,0.0,0.04525]
[1779503367132,34.61,75400.13,0.0,-0.9998,0.0,0.04517]
[1779503367256,34.61,75400.13,0.0,-0.9998,0.0,0.04517]
[1779503372508,34.61,75400.54,0.0,-0.9998,0.0,0.04511]
[1779503378549,34.61,75399.45,0.0,-0.9998,0.0,0.04502]
[1779503381594,34.61,75398.69,0.0,-0.9998,0.0,0.04496]
[1779503381722,34.61,75398.56,0.0,-0.9998,0.0,0.04495]
[1779503382214,34.61,75398.56,0.0,-0.9998,0.0,0.04495]
[1779503382221,34.61,75398.56,0.0,-0.9998,0.0,0.04495]
[1779503382578,34.61,75398.26,0.0,-0.9998,0.0,0.04493]
[1779503387613,34.61,75398.26,0.0,-0.9998,0.0,0.04493]
[1779503392648,34.61,75398.43,0.0,-0.9998,0.0,0.04494]
[1779503395345,34.61,75397.78,0.0,-0.9998,0.0,0.04489]
[1779503395473,34.61,75397.78,0.0,-0.9998,0.0,0.04489]
[1779503400704,34.61,75400.55,0.0,-0.9998,0.0,0.04511]
[1779503403075,34.61,75402.52,0.0,-0.9998,0.0,0.04526]
[1779503403225,34.61,75402.52,0.0,-0.9998,0.0,0.04526]
[1779503403274,34.61,75405.54,0.0,-0.9998,0.0,0.0455]
[1779503403692,34.61,75405.54,0.0,-0.9998,0.0,0.0455]
[1779503403724,34.61,75405.54,0.0,-0.9998,0.0,0.0455]
[1779503403726,34.61,75405.65,0.0,-0.9998,0.0,0.04551]
[1779503405740,34.61,75402.25,0.0,-0.9998,0.0,0.04524]
[1779503410487,34.61,75400.7,0.0,-0.9998,0.0,0.04512]
[1779503410723,34.61,75400.43,0.0,-0.9998,0.0,0.0451]
[1779503416817,34.61,75400.67,0.0,-0.9998,0.0,0.04512]
[1779503420043,34.61,75401.01,0.0,-0.9998,0.0,0.04514]
[1779503420225,34.61,75401.01,0.0,-0.9998,0.0,0.04514]
[1779503420539,34.61,75401.01,0.0,-0.9998,0.0,0.04514]
[1779503420573,34.61,75400.41,0.0,-0.9998,0.0,0.0451]
[1779503420722,34.61,75400.41,0.0,-0.9998,0.0,0.0451]
[1779503425421,34.61,75400.77,0.0,-0.9998,0.0,0.04513]
[1779503425473,34.61,75400.77,0.0,-0.9998,0.0,0.04513]
[1779503425523,34.61,75397.77,0.0,-0.9998,0.0,0.04489]
[1779503431044,34.61,75396.57,0.0,-0.9998,0.0,0.0448]
[1779503431225,34.61,75396.57,0.0,-0.9998,0.0,0.0448]
[1779503431331,34.61,75396.57,0.0,-0.9998,0.0,0.0448]
[1779503431471,34.61,75396.57,0.0,-0.9998,0.0,0.0448]
[1779503431564,34.61,75396.6,0.0,-0.9998,0.0,0.0447]
[1779503436958,34.61,75395.49,0.0,-0.9998,0.0,0.04462]
[1779503437903,34.61,75395.49,0.0,-0.9998,0.0,0.04462]
[1779503437973,34.61,75395.49,0.0,-0.9998,0.0,0.04462]
[1779503443088,34.61,75395.28,0.0,-0.9998,0.0,0.0446]
[1779503443424,34.61,75395.28,0.0,-0.9998,0.0,0.0446]
[1779503443471,34.61,75395.28,0.0,-0.9998,0.0,0.0446]
[1779503444006,34.61,75394.83,0.0,-0.9998,0.0,0.04456]
[1779503444223,34.61,75394.83,0.0,-0.9998,0.0,0.04456]
[1779503444303,34.61,75394.12,0.0,-0.9998,0.0,0.04451]
[1779503450050,34.61,75392.25,0.0,-0.9998,0.0,0.04436]
[1779503453714,34.61,75393.08,0.0,-0.9998,0.0,0.04443]
[1779503453719,34.61,75393.08,0.0,-0.9998,0.0,0.04443]
[1779503455085,34.61,75388.87,0.0,-0.9998,0.0,0.0441]
[1779503459309,34.61,75387.05,0.0,-0.9998,0.0,0.04396]
[1779503459474,34.61,75387.05,0.0,-0.9998,0.0,0.04396]
[1779503459574,34.61,75386.86,0.0,-0.9998,0.0,0.04395]
[1779503465159,34.61,75386.07,0.0,-0.9998,0.0,0.04389]
[1779503466496,34.61,75386.07,0.0,-0.9998,0.0,0.04389]
[1779503466723,34.61,75386.07,0.0,-0.9998,0.0,0.04389]
[1779503474222,34.61,75385.51,0.0,-0.9998,0.0,0.04384]
[1779503477042,34.61,75384.1,0.0,-0.9998,0.0,0.04374]
[1779503477219,34.61,75384.1,0.0,-0.9998,0.0,0.04374]
[1779503478155,34.61,75383.9,0.0,-0.9998,0.0,0.04372]
[1779503478223,34.61,75383.9,0.0,-0.9998,0.0,0.04372]
[1779503478249,34.61,75383.91,0.0,-0.9998,0.0,0.04372]
[1779503484292,34.61,75384.26,0.0,-0.9998,0.0,0.04375]
[1779503487242,34.61,75385.0,0.0,-0.9998,0.0,0.0438]
[1779503487470,34.61,75385.0,0.0,-0.9998,0.0,0.0438]
[1779503488320,34.61,75390.71,0.0,-0.9998,0.0,0.04424]
[1779503489328,34.61,75395.38,0.0,-0.9998,0.0,0.04461]
[1779503490701,34.61,75395.38,0.0,-0.9998,0.0,0.04461]
[1779503490721,34.61,75395.38,0.0,-0.9998,0.0,0.04461]
[1779503491214,34.61,75397.62,0.0,-0.9998,0.0,0.04478]
[1779503491221,34.61,75397.62,0.0,-0.9998,0.0,0.04478]
[1779503491341,34.61,75398.4,0.0,-0.9998,0.0,0.04475]
[1779503496376,34.61,75398.67,0.0,-0.9998,0.0,0.04477]
[1779503501412,34.61,75395.91,0.0,-0.9998,0.0,0.04455]
[1779503502693,34.61,75395.91,0.0,-0.9998,0.0,0.04455]
[1779503502721,34.61,75395.91,0.0,-0.9998,0.0,0.04455]
[1779503509471,34.61,75396.09,0.0,-0.9998,0.0,0.04457]
[1779503515513,34.61,75395.91,0.0,-0.9998,0.0,0.04455]
[1779503516887,34.61,75395.91,0.0,-0.9998,0.0,0.04455]
[1779503516974,34.61,75395.91,0.0,-0.9998,0.0,0.04455]
[1779503517791,34.61,75395.91,0.0,-0.9998,0.0,0.04455]
[1779503517974,34.61,75395.89,0.0,-0.9998,0.0,0.04455]
[1779503520548,34.61,75395.85,0.0,-0.9998,0.0,0.04455]
[1779503521555,34.61,75398.92,0.0,-0.9998,0.0,0.04479]
[1779503522193,34.61,75398.92,0.0,-0.9998,0.0,0.04479]
[1779503522221,34.61,75398.92,0.0,-0.9998,0.0,0.04479]
[1779503522562,34.61,75401.73,0.0,-0.9998,0.0,0.04501]
[1779503527597,34.61,75403.64,0.0,-0.9998,0.0,0.04516]
[1779503533639,34.61,75405.35,0.0,-0.9998,0.0,0.0453]
[1779503534656,34.61,75405.35,0.0,-0.9998,0.0,0.0453]
[1779503534719,34.61,75405.35,0.0,-0.9998,0.0,0.0453]
[1779503536906,34.61,75408.78,0.0,-0.9998,0.0,0.04557]
[1779503536977,34.61,75408.78,0.0,-0.9998,0.0,0.04557]
[1779503537667,34.61,75408.28,0.0,-0.9998,0.0,0.04553]
[1779503542702,34.61,75408.62,0.0,-0.9998,0.0,0.04556]
[1779503545723,34.61,75411.28,0.0,-0.99979,0.0,0.04577]
[1779503545887,34.61,75411.28,0.0,-0.99979,0.0,0.04577]
[1779503545970,34.61,75411.28,0.0,-0.99979,0.0,0.04577]
[1779503551765,34.61,75410.14,0.0,-0.9998,0.0,0.04558]
[1779503554777,34.61,75410.18,0.0,-0.9998,0.0,0.04558]
[1779503554971,34.61,75410.3,0.0,-0.9998,0.0,0.04559]
[1779503556080,34.61,75409.98,0.0,-0.9998,0.0,0.04557]
[1779503556221,34.61,75409.98,0.0,-0.9998,0.0,0.04557]
[1779503556800,34.61,75409.96,0.0,-0.9998,0.0,0.04557]
[1779503562094,34.61,75409.95,0.0,-0.9998,0.0,0.04557]
[1779503562221,34.61,75409.95,0.0,-0.9998,0.0,0.04557]
[1779503562842,34.61,75406.32,0.0,-0.9998,0.0,0.04528]
[1779503567878,34.61,75406.41,0.0,-0.9998,0.0,0.04528]
[1779503568952,34.61,75406.41,0.0,-0.9998,0.0,0.04528]
[1779503568972,34.61,75406.41,0.0,-0.9998,0.0,0.04528]
[1779503570501,34.61,75406.35,0.0,-0.9998,0.0,0.04528]
[1779503570720,34.61,75406.35,0.0,-0.9998,0.0,0.04528]
[1779503570821,34.61,75405.88,0.0,-0.9998,0.0,0.04524]
[1779503575935,34.61,75405.48,0.0,-0.9998,0.0,0.04521]
[1779503579359,34.61,75406.09,0.0,-0.9998,0.0,0.04526]
[1779503579470,34.61,75406.09,0.0,-0.9998,0.0,0.04526]
[1779503584897,34.61,75405.3,0.0,-0.9998,0.0,0.0452]
[1779503584972,34.61,75405.3,0.0,-0.9998,0.0,0.0452]
[1779503585583,34.61,75405.3,0.0,-0.9998,0.0,0.0452]
[1779503585722,34.61,75405.3,0.0,-0.9998,0.0,0.0452]
[1779503585784,34.61,75405.56,0.0,-0.9998,0.0,0.04522]
[1779503593054,34.61,75405.57,0.0,-0.9998,0.0,0.04522]
[1779503598089,34.61,75405.56,0.0,-0.9998,0.0,0.04522]
[1779503601217,34.61,75405.55,0.0,-0.9998,0.0,0.04522]
[1779503601474,34.61,75405.55,0.0,-0.9998,0.0,0.04522]
[1779503602118,34.61,75410.2,0.0,-0.9998,0.0,0.04558]
[1779503607153,34.61,75412.75,0.0,-0.99979,0.0,0.04579]
[1779503613506,34.61,75412.78,0.0,-0.99979,0.0,0.04579]
[1779503613719,34.61,75412.78,0.0,-0.99979,0.0,0.04579]
[1779503613821,34.61,75412.78,0.0,-0.99979,0.0,0.04569]
[1779503616986,34.61,75410.58,0.0,-0.9998,0.0,0.04552]
[1779503617219,34.61,75410.58,0.0,-0.9998,0.0,0.04552]
[1779503622258,34.61,75406.85,0.0,-0.9998,0.0,0.04522]
[1779503624270,34.61,75406.85,0.0,-0.9998,0.0,0.04522]
[1779503624470,34.61,75406.85,0.0,-0.9998,0.0,0.04522]
[1779503626452,34.61,75403.91,0.0,-0.9998,0.0,0.04499]
[1779503626469,34.61,75403.91,0.0,-0.9998,0.0,0.04499]
[1779503626823,34.61,75403.87,0.0,-0.9998,0.0,0.04499]
[1779503632328,34.61,75403.01,0.0,-0.9998,0.0,0.04492]
[1779503637363,34.61,75404.12,0.0,-0.9998,0.0,0.04501]
[1779503640974,34.61,75405.91,0.0,-0.9998,0.0,0.04515]
[1779503641221,34.61,75405.91,0.0,-0.9998,0.0,0.04515]
[1779503648440,34.61,75405.45,0.0,-0.9998,0.0,0.04511]
[1779503650454,34.61,75402.87,0.0,-0.9998,0.0,0.04491]
[1779503651892,34.61,75402.87,0.0,-0.9998,0.0,0.04491]
[1779503651901,34.61,75403.47,0.0,-0.9998,0.0,0.04496]
[1779503651973,34.61,75403.47,0.0,-0.9998,0.0,0.04496]
[1779503652973,34.61,75404.68,0.0,-0.9998,0.0,0.04505]
[1779503654484,34.61,75408.1,0.0,-0.9998,0.0,0.04532]
[1779503660526,34.61,75406.82,0.0,-0.9998,0.0,0.04522]
[1779503663388,34.61,75408.07,0.0,-0.9998,0.0,0.04532]
[1779503663471,34.61,75408.07,0.0,-0.9998,0.0,0.04532]
[1779503663547,34.61,75407.11,0.0,-0.9998,0.0,0.04524]
[1779503664971,34.61,75407.07,0.0,-0.9998,0.0,0.04524]
[1779503671603,34.61,75406.78,0.0,-0.9998,0.0,0.04512]
[1779503676638,34.61,75407.06,0.0,-0.9998,0.0,0.04514]
[1779503678620,34.61,75407.78,0.0,-0.9998,0.0,0.0452]
[1779503678720,34.61,75407.78,0.0,-0.9998,0.0,0.0452]
[1779503678721,34.61,75406.59,0.0,-0.9998,0.0,0.04511]
[1779503680262,34.61,75406.78,0.0,-0.9998,0.0,0.04512]
[1779503680475,34.61,75406.78,0.0,-0.9998,0.0,0.04512]
[1779503685701,34.61,75406.96,0.0,-0.9998,0.0,0.04514]
[1779503687724,34.61,75404.57,0.0,-0.9998,0.0,0.04495]
[1779503688664,34.61,75404.57,0.0,-0.9998,0.0,0.04495]
[1779503688721,34.61,75404.57,0.0,-0.9998,0.0,0.04495]
[1779503688731,34.61,75397.89,0.0,-0.9998,0.0,0.04442]
[1779503689738,34.61,75395.16,0.0,-0.9998,0.0,0.04421]
[1779503690366,34.61,75395.16,0.0,-0.9998,0.0,0.04421]
[1779503690473,34.61,75395.16,0.0,-0.9998,0.0,0.04421]
[1779503696787,34.61,75394.78,0.0,-0.9998,0.0,0.04418]
[1779503701822,34.61,75394.56,0.0,-0.9998,0.0,0.04417]
[1779503706858,34.61,75394.64,0.0,-0.9998,0.0,0.04417]
[1779503713907,34.61,75394.66,0.0,-0.9998,0.0,0.04417]
[1779503716083,34.61,75394.1,0.0,-0.9998,0.0,0.04413]
[1779503716220,34.61,75394.1,0.0,-0.9998,0.0,0.04413]
[1779503717815,34.61,75394.1,0.0,-0.9998,0.0,0.04413]
[1779503717971,34.61,75394.1,0.0,-0.9998,0.0,0.04413]
[1779503717935,34.61,75393.91,0.0,-0.9998,0.0,0.04412]
[1779503724984,34.61,75393.95,0.0,-0.9998,0.0,0.04412]
[1779503726744,34.61,75393.9,0.0,-0.9998,0.0,0.04412]
[1779503726971,34.61,75393.9,0.0,-0.9998,0.0,0.04412]
[1779503726821,34.61,75393.9,0.0,-0.9998,0.0,0.04412]
[1779503728076,34.61,75393.9,0.0,-0.9998,0.0,0.04412]
[1779503728224,34.61,75393.9,0.0,-0.9998,0.0,0.04412]
[1779503734048,34.61,75393.27,0.0,-0.9998,0.0,0.04397]
[1779503737562,34.61,75393.38,0.0,-0.9998,0.0,0.04398]
[1779503737720,34.61,75393.38,0.0,-0.9998,0.0,0.04398]
[1779503737809,34.61,75392.98,0.0,-0.9998,0.0,0.04395]
[1779503739314,34.61,75392.83,0.0,-0.9998,0.0,0.04394]
[1779503739474,34.61,75392.83,0.0,-0.9998,0.0,0.04394]
[1779503748146,34.61,75392.95,0.0,-0.9998,0.0,0.04395]
[1779503753181,34.61,75392.92,0.0,-0.9998,0.0,0.04395]
[1779503760657,34.61,75392.92,0.0,-0.9998,0.0,0.04395]
[1779503760720,34.61,75392.92,0.0,-0.9998,0.0,0.04395]
[1779503760821,34.61,75393.76,0.0,-0.9998,0.0,0.04401]
[1779503762311,34.61,75393.76,0.0,-0.9998,0.0,0.04401]
[1779503762477,34.61,75393.76,0.0,-0.9998,0.0,0.04401]
[1779503770300,34.61,75393.36,0.0,-0.9998,0.0,0.04398]
[1779503775335,34.61,75394.38,0.0,-0.9998,0.0,0.04406]
[1779503776745,34.61,75394.38,0.0,-0.9998,0.0,0.04406]
[1779503776972,34.61,75394.38,0.0,-0.9998,0.0,0.04406]
[1779503776938,34.61,75394.92,0.0,-0.9998,0.0,0.0441]
[1779503777349,34.61,75395.89,0.0,-0.9998,0.0,0.04418]
[1779503778132,34.61,75395.89,0.0,-0.9998,0.0,0.04418]
[1779503778222,34.61,75395.89,0.0,-0.9998,0.0,0.04418]
[1779503785405,34.61,75397.02,0.0,-0.9998,0.0,0.04426]
[1779503787022,34.61,75397.02,0.0,-0.9998,0.0,0.04426]
[1779503787069,34.61,75397.24,0.0,-0.9998,0.0,0.04428]
[1779503787227,34.61,75397.24,0.0,-0.9998,0.0,0.04428]
[1779503787419,34.61,75397.77,0.0,-0.9998,0.0,0.04432]
[1779503788673,34.61,75397.77,0.0,-0.9998,0.0,0.04432]
[1779503788726,34.61,75397.77,0.0,-0.9998,0.0,0.04432]
[1779503794468,34.61,75397.1,0.0,-0.9998,0.0,0.04417]
[1779503798824,34.61,75396.16,0.0,-0.9998,0.0,0.0441]
[1779503798971,34.61,75396.16,0.0,-0.9998,0.0,0.0441]
[1779503799075,34.61,75395.59,0.0,-0.9998,0.0,0.04406]
[1779503801052,34.61,75396.03,0.0,-0.9998,0.0,0.04409]
[1779503800517,34.61,75419.01,0.0,-0.99979,0.0,0.0459]
[1779503801518,34.61,75433.67,0.0,-0.99979,0.0,0.04709]
[1779503802525,34.61,75426.19,0.0,-0.99979,0.0,0.04648]
[1779503803814,34.61,75426.19,0.0,-0.99979,0.0,0.04648]
[1779503803823,34.61,75423.02,0.0,-0.99979,0.0,0.04622]
[1779503804539,34.61,75420.84,0.0,-0.99979,0.0,0.04605]
[1779503806439,34.61,75419.66,0.0,-0.99979,0.0,0.04595]
[1779503806469,34.61,75419.66,0.0,-0.99979,0.0,0.04595]
[1779503812594,34.61,75416.97,0.0,-0.99979,0.0,0.04574]
[1779503817629,34.61,75415.9,0.0,-0.9998,0.0,0.04565]
[1779503822665,34.61,75416.04,0.0,-0.99979,0.0,0.04566]
[1779503825527,34.61,75416.01,0.0,-0.99979,0.0,0.04566]
[1779503825722,34.61,75416.01,0.0,-0.99979,0.0,0.04566]
[1779503825815,34.61,75415.95,0.0,-0.9998,0.0,0.04566]
[1779503827831,34.61,75415.95,0.0,-0.9998,0.0,0.04566]
[1779503827973,34.61,75415.95,0.0,-0.9998,0.0,0.04566]
[1779503830723,34.61,75408.79,0.0,-0.9998,0.0,0.04509]
[1779503831909,34.61,75408.79,0.0,-0.9998,0.0,0.04509]
[1779503831970,34.61,75408.79,0.0,-0.9998,0.0,0.04509]
[1779503832069,34.61,75407.24,0.0,-0.9998,0.0,0.04497]
[1779503834083,34.61,75406.11,0.0,-0.9998,0.0,0.04488]
[1779503834223,34.61,75405.66,0.0,-0.9998,0.0,0.04484]
[1779503839788,34.61,75404.99,0.0,-0.9998,0.0,0.04479]
[1779503842809,34.61,75402.88,0.0,-0.9998,0.0,0.04462]
[1779503847874,34.61,75402.31,0.0,-0.9998,0.0,0.04458]
[1779503853261,34.61,75402.0,0.0,-0.9998,0.0,0.04456]
[1779503853471,34.61,75402.0,0.0,-0.9998,0.0,0.04456]
[1779503853472,34.61,75402.0,0.0,-0.9998,0.0,0.04446]
[1779503855030,34.61,75402.0,0.0,-0.9998,0.0,0.04446]
[1779503855225,34.61,75402.0,0.0,-0.9998,0.0,0.04446]
[1779503862949,34.61,75402.06,0.0,-0.9998,0.0,0.04447]
[1779503864963,34.61,75407.21,0.0,-0.9998,0.0,0.04487]
[1779503865358,34.61,75407.21,0.0,-0.9998,0.0,0.04487]
[1779503865471,34.61,75407.21,0.0,-0.9998,0.0,0.04487]
[1779503865970,34.61,75408.94,0.0,-0.9998,0.0,0.045]
[1779503867338,34.61,75408.89,0.0,-0.9998,0.0,0.045]
[1779503867472,34.61,75408.89,0.0,-0.9998,0.0,0.045]
[1779503873020,34.61,75408.27,0.0,-0.9998,0.0,0.04495]
[1779503874176,34.61,75408.27,0.0,-0.9998,0.0,0.04495]
[1779503874220,34.61,75408.27,0.0,-0.9998,0.0,0.04495]
[1779503878009,34.61,75406.87,0.0,-0.9998,0.0,0.04484]
[1779503878058,34.61,75403.71,0.0,-0.9998,0.0,0.04459]
[1779503878220,34.61,75403.71,0.0,-0.9998,0.0,0.04459]
[1779503879065,34.61,75403.18,0.0,-0.9998,0.0,0.04455]
[1779503879707,34.61,75403.18,0.0,-0.9998,0.0,0.04455]
[1779503879721,34.61,75403.18,0.0,-0.9998,0.0,0.04455]
[1779503885107,34.61,75403.82,0.0,-0.9998,0.0,0.0446]
[1779503891152,34.61,75402.17,0.0,-0.9998,0.0,0.04447]
[1779503895179,34.61,75404.05,0.0,-0.9998,0.0,0.04462]
[1779503901221,34.61,75403.88,0.0,-0.9998,0.0,0.04461]
[1779503909278,34.61,75404.12,0.0,-0.9998,0.0,0.04463]
[1779503912518,34.61,75404.32,0.0,-0.9998,0.0,0.04455]
[1779503912720,34.61,75404.32,0.0,-0.9998,0.0,0.04455]
[1779503912762,34.61,75404.34,0.0,-0.9998,0.0,0.04455]
[1779503914607,34.61,75404.34,0.0,-0.9998,0.0,0.04455]
[1779503914720,34.61,75404.34,0.0,-0.9998,0.0,0.04455]
[1779503920355,34.61,75404.23,0.0,-0.9998,0.0,0.04454]
[1779503925390,34.61,75404.45,0.0,-0.9998,0.0,0.04456]
[1779503935461,34.61,75404.5,0.0,-0.9998,0.0,0.04456]
[1779503943517,34.61,75403.55,0.0,-0.9998,0.0,0.04449]
[1779503948552,34.61,75404.26,0.0,-0.9998,0.0,0.04454]
[1779503954594,34.61,75403.78,0.0,-0.9998,0.0,0.04451]
[1779503959629,34.61,75403.91,0.0,-0.9998,0.0,0.04452]
[1779503964665,34.61,75403.61,0.0,-0.9998,0.0,0.04449]
[1779503969700,34.61,75403.2,0.0,-0.9998,0.0,0.04446]
[1779503973728,34.61,75406.59,0.0,-0.9998,0.0,0.04463]
[1779503974406,34.61,75406.59,0.0,-0.9998,0.0,0.04463]
[1779503974472,34.61,75406.59,0.0,-0.9998,0.0,0.04463]
[1779503974735,34.61,75409.17,0.0,-0.9998,0.0,0.04483]
[1779503975742,34.61,75410.85,0.0,-0.9998,0.0,0.04496]
[1779503976360,34.61,75410.85,0.0,-0.9998,0.0,0.04496]
[1779503976474,34.61,75410.85,0.0,-0.9998,0.0,0.04496]
[1779503981784,34.61,75409.15,0.0,-0.9998,0.0,0.04483]
[1779503986819,34.61,75408.52,0.0,-0.9998,0.0,0.04478]
[1779503991855,34.61,75408.41,0.0,-0.9998,0.0,0.04477]
[1779503997245,34.61,75408.34,0.0,-0.9998,0.0,0.04477]
[1779503997470,34.61,75408.16,0.0,-0.9998,0.0,0.04475]
[1779503997897,34.61,75408.18,0.0,-0.9998,0.0,0.04475]
[1779503999286,34.61,75408.18,0.0,-0.9998,0.0,0.04475]
[1779503999473,34.61,75409.25,0.0,-0.9998,0.0,0.04484]
[1779504003974,34.61,75409.06,0.0,-0.9998,0.0,0.04482]
[1779504004221,34.61,75409.06,0.0,-0.9998,0.0,0.04482]
[1779504004025,34.61,75405.8,0.0,-0.9998,0.0,0.04457]
[1779504004946,34.61,75404.55,0.0,-0.9998,0.0,0.04447]
[1779504005953,34.61,75404.55,0.0,-0.9998,0.0,0.04447]
[1779504005970,34.61,75404.55,0.0,-0.9998,0.0,0.04447]
[1779504011995,34.61,75405.42,0.0,-0.9998,0.0,0.04454]
[1779504015701,34.61,75405.78,0.0,-0.9998,0.0,0.04457]
[1779504015720,34.61,75405.78,0.0,-0.9998,0.0,0.04457]
[1779504016028,34.61,75407.55,0.0,-0.9998,0.0,0.0447]
[1779504017842,34.61,75408.03,0.0,-0.9998,0.0,0.04474]
[1779504017976,34.61,75408.03,0.0,-0.9998,0.0,0.04474]
[1779504019046,34.61,75405.4,0.0,-0.9998,0.0,0.04454]
[1779504022218,34.61,75404.41,0.0,-0.9998,0.0,0.04446]
[1779504022271,34.61,75404.4,0.0,-0.9998,0.0,0.04446]
[1779504022471,34.61,75404.4,0.0,-0.9998,0.0,0.04446]
[1779504023079,34.61,75404.01,0.0,-0.9998,0.0,0.04443]
[1779504024086,34.61,75402.5,0.0,-0.9998,0.0,0.04431]
[1779504024621,34.61,75402.5,0.0,-0.9998,0.0,0.04431]
[1779504024725,34.61,75402.5,0.0,-0.9998,0.0,0.04431]
[1779504028767,34.61,75401.16,0.0,-0.9998,0.0,0.04421]
[1779504028975,34.61,75401.16,0.0,-0.9998,0.0,0.04421]
[1779504029077,34.61,75401.16,0.0,-0.9998,0.0,0.04421]
[1779504034157,34.61,75400.5,0.0,-0.9998,0.0,0.04406]
[1779504043220,34.61,75400.31,0.0,-0.9998,0.0,0.04405]
[1779504046235,34.61,75400.31,0.0,-0.9998,0.0,0.04405]
[1779504046477,34.61,75400.31,0.0,-0.9998,0.0,0.04405]
[1779504051276,34.61,75396.11,0.0,-0.9998,0.0,0.04372]
[1779504052390,34.61,75396.0,0.0,-0.9998,0.0,0.04372]
[1779504052471,34.61,75396.0,0.0,-0.9998,0.0,0.04372]
[1779504053290,34.61,75394.78,0.0,-0.9998,0.0,0.04362]
[1779504058325,34.61,75394.46,0.0,-0.9998,0.0,0.0436]
[1779504061820,34.61,75394.74,0.0,-0.9998,0.0,0.04362]
[1779504061975,34.61,75394.74,0.0,-0.9998,0.0,0.04362]
[1779504062353,34.61,75394.73,0.0,-0.9998,0.0,0.04362]
[1779504067388,34.61,75392.93,0.0,-0.99981,0.0,0.04348]
[1779504072426,34.61,75395.2,0.0,-0.9998,0.0,0.04365]
[1779504073433,34.61,75398.27,0.0,-0.9998,0.0,0.04389]
[1779504074462,34.61,75398.27,0.0,-0.9998,0.0,0.04389]
[1779504074473,34.61,75398.27,0.0,-0.9998,0.0,0.04389]
[1779504075858,34.61,75397.3,0.0,-0.9998,0.0,0.04382]
[1779504075970,34.61,75397.3,0.0,-0.9998,0.0,0.04382]
[1779504076072,34.61,75397.19,0.0,-0.9998,0.0,0.04381]
[1779504081490,34.61,75396.85,0.0,-0.9998,0.0,0.04378]
[1779504086525,34.61,75397.1,0.0,-0.9998,0.0,0.0438]
[1779504090671,34.61,75396.97,0.0,-0.9998,0.0,0.04379]
[1779504090718,34.61,75396.97,0.0,-0.9998,0.0,0.04379]
[1779504098609,34.61,75396.95,0.0,-0.9998,0.0,0.04369]
[1779504101243,34.61,75396.95,0.0,-0.9998,0.0,0.04369]
[1779504101477,34.61,75397.09,0.0,-0.9998,0.0,0.04371]
[1779504101787,34.61,75397.09,0.0,-0.9998,0.0,0.04371]
[1779504101974,34.61,75397.09,0.0,-0.9998,0.0,0.04371]
[1779504102075,34.61,75397.52,0.0,-0.9998,0.0,0.04374]
[1779504109686,34.61,75397.55,0.0,-0.9998,0.0,0.04374]
[1779504119757,34.61,75397.53,0.0,-0.9998,0.0,0.04374]
[1779504122510,34.61,75396.61,0.0,-0.9998,0.0,0.04367]
[1779504122723,34.61,75396.61,0.0,-0.9998,0.0,0.04367]
[1779504125893,34.61,75397.66,0.0,-0.9998,0.0,0.04375]
[1779504125975,34.61,75397.66,0.0,-0.9998,0.0,0.04375]
[1779504125994,34.61,75397.66,0.0,-0.9998,0.0,0.04375]
[1779504126219,34.61,75397.66,0.0,-0.9998,0.0,0.04375]
[1779504126320,34.61,75401.05,0.0,-0.9998,0.0,0.04401]
[1779504133229,34.61,75402.47,0.0,-0.9998,0.0,0.04412]
[1779504138051,34.61,75403.13,0.0,-0.9998,0.0,0.04417]
[1779504138224,34.61,75403.13,0.0,-0.9998,0.0,0.04417]
[1779504139897,34.61,75410.65,0.0,-0.9998,0.0,0.04476]
[1779504141911,34.61,75411.95,0.0,-0.9998,0.0,0.04486]
[1779504142453,34.61,75411.95,0.0,-0.9998,0.0,0.04486]
[1779504142469,34.61,75411.95,0.0,-0.9998,0.0,0.04486]
[1779504142918,34.61,75411.96,0.0,-0.9998,0.0,0.04486]
[1779504145940,34.61,75414.67,0.0,-0.9998,0.0,0.04507]
[1779504148043,34.61,75413.92,0.0,-0.9998,0.0,0.04501]
[1779504148221,34.61,75413.92,0.0,-0.9998,0.0,0.04501]
[1779504150975,34.61,75416.91,0.0,-0.9998,0.0,0.04525]
[1779504152395,34.61,75416.91,0.0,-0.9998,0.0,0.04525]
[1779504151982,34.61,75419.26,0.0,-0.9998,0.0,0.04534]
[1779504152469,34.61,75419.26,0.0,-0.9998,0.0,0.04534]
[1779504152989,34.61,75419.52,0.0,-0.9998,0.0,0.04536]
[1779504160038,34.61,75418.86,0.0,-0.9998,0.0,0.04531]
[1779504166080,34.61,75418.69,0.0,-0.9998,0.0,0.0453]
[1779504169907,34.61,75418.66,0.0,-0.9998,0.0,0.04529]
[1779504169971,34.61,75418.66,0.0,-0.9998,0.0,0.04529]
[1779504175147,34.61,75419.63,0.0,-0.9998,0.0,0.04537]
[1779504180182,34.61,75420.83,0.0,-0.9998,0.0,0.04547]
[1779504181189,34.61,75429.25,0.0,-0.99979,0.0,0.04614]
[1779504182196,34.61,75432.71,0.0,-0.99979,0.0,0.04642]
[1779504183491,34.61,75435.28,0.0,-0.99979,0.0,0.04663]
[1779504183719,34.61,75435.28,0.0,-0.99979,0.0,0.04663]
[1779504184210,34.61,75438.83,0.0,-0.99979,0.0,0.04692]
[1779504187700,34.61,75438.3,0.0,-0.99979,0.0,0.04687]
[1779504187721,34.61,75438.3,0.0,-0.99979,0.0,0.04687]
[1779504188238,34.61,75438.36,0.0,-0.99979,0.0,0.04688]
[1779504194281,34.61,75439.23,0.0,-0.99979,0.0,0.04695]
[1779504200323,34.61,75439.01,0.0,-0.99979,0.0,0.04693]
[1779504204864,34.61,75439.79,0.0,-0.99979,0.0,0.047]
[1779504204970,34.61,75439.79,0.0,-0.99979,0.0,0.047]
[1779504210393,34.61,75439.92,0.0,-0.99979,0.0,0.04701]
[1779504216435,34.61,75439.78,0.0,-0.99979,0.0,0.0469]
[1779504219233,34.61,75439.7,0.0,-0.99979,0.0,0.04689]
[1779504219469,34.61,75439.7,0.0,-0.99979,0.0,0.04689]
[1779504219456,34.61,75439.79,0.0,-0.99979,0.0,0.0469]
[1779504224491,34.61,75437.58,0.0,-0.99979,0.0,0.04672]
[1779504226246,34.61,75437.25,0.0,-0.99979,0.0,0.04669]
[1779504226472,34.61,75437.25,0.0,-0.99979,0.0,0.04669]
[1779504231026,34.61,75437.26,0.0,-0.99979,0.0,0.04669]
[1779504231221,34.61,75437.26,0.0,-0.99979,0.0,0.04669]
[1779504231260,34.61,75434.11,0.0,-0.99979,0.0,0.04643]
[1779504232032,34.61,75434.11,0.0,-0.99979,0.0,0.04643]
[1779504232222,34.61,75434.11,0.0,-0.99979,0.0,0.04643]
[1779504232321,34.61,75433.38,0.0,-0.99979,0.0,0.04638]
[1779504237582,34.61,75432.57,0.0,-0.99979,0.0,0.04631]
[1779504240537,34.61,75432.57,0.0,-0.99979,0.0,0.04631]
[1779504240723,34.61,75433.35,0.0,-0.99979,0.0,0.04637]
[1779504246645,34.61,75433.2,0.0,-0.99979,0.0,0.04636]
[1779504251680,34.61,75433.56,0.0,-0.99979,0.0,0.04639]
[1779504256716,34.61,75433.8,0.0,-0.99979,0.0,0.04641]
[1779504262311,34.61,75433.42,0.0,-0.99979,0.0,0.04638]
[1779504264491,34.61,75433.42,0.0,-0.99979,0.0,0.04638]
[1779504264720,34.61,75433.42,0.0,-0.99979,0.0,0.04638]
[1779504266994,34.61,75433.25,0.0,-0.99979,0.0,0.04636]
[1779504267265,34.61,75433.25,0.0,-0.99979,0.0,0.04636]
[1779504267318,34.61,75433.25,0.0,-0.99979,0.0,0.04636]
[1779504273835,34.61,75433.82,0.0,-0.99979,0.0,0.04631]
[1779504278870,34.61,75433.13,0.0,-0.99979,0.0,0.04626]
[1779504281163,34.61,75433.13,0.0,-0.99979,0.0,0.04626]
[1779504281220,34.61,75433.13,0.0,-0.99979,0.0,0.04626]
[1779504282905,34.61,75424.24,0.0,-0.9998,0.0,0.04554]
[1779504283912,34.61,75423.58,0.0,-0.9998,0.0,0.04549]
[1779504284804,34.61,75423.58,0.0,-0.9998,0.0,0.04549]
[1779504284973,34.61,75423.58,0.0,-0.9998,0.0,0.04549]
[1779504284998,34.61,75419.29,0.0,-0.9998,0.0,0.04515]
[1779504285918,34.61,75419.29,0.0,-0.9998,0.0,0.04515]
[1779504285971,34.61,75419.29,0.0,-0.9998,0.0,0.04515]
[1779504286071,34.61,75418.89,0.0,-0.9998,0.0,0.04512]
[1779504288947,34.61,75404.04,0.0,-0.9998,0.0,0.04396]
[1779504289955,34.61,75400.2,0.0,-0.9998,0.0,0.04366]
[1779504290751,34.61,75400.2,0.0,-0.9998,0.0,0.04366]
[1779504290974,34.61,75400.2,0.0,-0.9998,0.0,0.04366]
[1779504291073,34.61,75400.03,0.0,-0.9998,0.0,0.04365]
[1779504293983,34.61,75397.14,0.0,-0.99981,0.0,0.04343]
[1779504298011,34.61,75405.36,0.0,-0.9998,0.0,0.04406]
[1779504299966,34.61,75407.05,0.0,-0.9998,0.0,0.04419]
[1779504299976,34.61,75407.05,0.0,-0.9998,0.0,0.04419]
[1779504300029,34.61,75407.24,0.0,-0.9998,0.0,0.04421]
[1779504302427,34.61,75407.71,0.0,-0.9998,0.0,0.04424]
[1779504302471,34.61,75407.71,0.0,-0.9998,0.0,0.04424]
[1779504302528,34.61,75407.59,0.0,-0.9998,0.0,0.04423]
[1779504305534,34.61,75410.13,0.0,-0.9998,0.0,0.04443]
[1779504305722,34.61,75410.21,0.0,-0.9998,0.0,0.04444]
[1779504312112,34.61,75410.11,0.0,-0.9998,0.0,0.04443]
[1779504313826,34.61,75410.83,0.0,-0.9998,0.0,0.04449]
[1779504313974,34.61,75410.83,0.0,-0.9998,0.0,0.04449]
[1779504316501,34.61,75413.9,0.0,-0.9998,0.0,0.04473]
[1779504316573,34.61,75413.87,0.0,-0.9998,0.0,0.04472]
[1779504316721,34.61,75413.87,0.0,-0.9998,0.0,0.04472]
[1779504324196,34.61,75413.73,0.0,-0.9998,0.0,0.04471]
[1779504329231,34.61,75414.85,0.0,-0.9998,0.0,0.0448]
[1779504330593,34.61,75414.85,0.0,-0.9998,0.0,0.0448]
[1779504330626,34.61,75420.43,0.0,-0.9998,0.0,0.04524]
[1779504330721,34.61,75420.43,0.0,-0.9998,0.0,0.04524]
[1779504334266,34.61,75419.27,0.0,-0.9998,0.0,0.04505]
[1779504335152,34.61,75419.27,0.0,-0.9998,0.0,0.04505]
[1779504335221,34.61,75419.27,0.0,-0.9998,0.0,0.04505]
[1779504335543,34.61,75419.27,0.0,-0.9998,0.0,0.04505]
[1779504335570,34.61,75417.97,0.0,-0.9998,0.0,0.04495]
[1779504335721,34.61,75417.97,0.0,-0.9998,0.0,0.04495]
[1779504341315,34.61,75416.09,0.0,-0.9998,0.0,0.0448]
[1779504343723,34.61,75415.73,0.0,-0.9998,0.0,0.04477]
[1779504343971,34.61,75415.73,0.0,-0.9998,0.0,0.04477]
[1779504349371,34.61,75415.34,0.0,-0.9998,0.0,0.04474]
[1779504353723,34.61,75414.59,0.0,-0.9998,0.0,0.04468]
[1779504353972,34.61,75414.59,0.0,-0.9998,0.0,0.04468]
[1779504355413,34.61,75410.81,0.0,-0.9998,0.0,0.04439]
[1779504357151,34.61,75409.81,0.0,-0.9998,0.0,0.04431]
[1779504357237,34.61,75409.81,0.0,-0.9998,0.0,0.04431]
[1779504357507,34.61,75409.81,0.0,-0.9998,0.0,0.04431]
[1779504357569,34.61,75410.91,0.0,-0.9998,0.0,0.0444]
[1779504357721,34.61,75410.91,0.0,-0.9998,0.0,0.0444]
[1779504364477,34.61,75408.78,0.0,-0.9998,0.0,0.04423]
[1779504365864,34.61,75408.07,0.0,-0.9998,0.0,0.04418]
[1779504365970,34.61,75408.07,0.0,-0.9998,0.0,0.04418]
[1779504366491,34.61,75408.21,0.0,-0.9998,0.0,0.04419]
[1779504367971,34.61,75408.39,0.0,-0.9998,0.0,0.0442]
[1779504373540,34.61,75408.72,0.0,-0.9998,0.0,0.04423]
[1779504374547,34.61,75412.64,0.0,-0.9998,0.0,0.04453]
[1779504377080,34.61,75414.56,0.0,-0.9998,0.0,0.04468]
[1779504377221,34.61,75414.56,0.0,-0.9998,0.0,0.04468]
[1779504377568,34.61,75414.42,0.0,-0.9998,0.0,0.04467]
[1779504378327,34.61,75414.42,0.0,-0.9998,0.0,0.04467]
[1779504378469,34.61,75414.42,0.0,-0.9998,0.0,0.04467]
[1779504383610,34.61,75417.93,0.0,-0.9998,0.0,0.04495]
[1779504386087,34.61,75419.18,0.0,-0.9998,0.0,0.04505]
[1779504386223,34.61,75419.18,0.0,-0.9998,0.0,0.04505]
[1779504386632,34.61,75419.08,0.0,-0.9998,0.0,0.04504]
[1779504389971,34.61,75419.91,0.0,-0.9998,0.0,0.0451]
[1779504391151,34.61,75418.88,0.0,-0.9998,0.0,0.04502]
[1779504391222,34.61,75418.88,0.0,-0.9998,0.0,0.04502]
[1779504391252,34.61,75418.88,0.0,-0.9998,0.0,0.04493]
[1779504396702,34.61,75419.58,0.0,-0.9998,0.0,0.04498]
[1779504399053,34.61,75419.67,0.0,-0.9998,0.0,0.04499]
[1779504399220,34.61,75419.67,0.0,-0.9998,0.0,0.04499]
[1779504407779,34.61,75420.91,0.0,-0.9998,0.0,0.04509]
[1779504410679,34.61,75420.99,0.0,-0.9998,0.0,0.04509]
[1779504410721,34.61,75420.99,0.0,-0.9998,0.0,0.04509]
[1779504410780,34.61,75420.95,0.0,-0.9998,0.0,0.04509]
[1779504412106,34.61,75420.95,0.0,-0.9998,0.0,0.04509]
[1779504412223,34.61,75420.95,0.0,-0.9998,0.0,0.04509]
[1779504417849,34.61,75422.01,0.0,-0.9998,0.0,0.04517]
[1779504419863,34.61,75425.05,0.0,-0.9998,0.0,0.04541]
[1779504421657,34.61,75425.05,0.0,-0.9998,0.0,0.04541]
[1779504421721,34.61,75425.05,0.0,-0.9998,0.0,0.04541]
[1779504422345,34.61,75425.04,0.0,-0.9998,0.0,0.04541]
[1779504422473,34.61,75425.04,0.0,-0.9998,0.0,0.04541]
[1779504422553,34.61,75425.68,0.0,-0.9998,0.0,0.04546]
[1779504423891,34.61,75429.09,0.0,-0.99979,0.0,0.04574]
[1779504428926,34.61,75432.4,0.0,-0.99979,0.0,0.046]
[1779504431908,34.61,75432.23,0.0,-0.99979,0.0,0.04599]
[1779504431971,34.61,75432.23,0.0,-0.99979,0.0,0.04599]
[1779504432009,34.61,75432.34,0.0,-0.99979,0.0,0.046]
[1779504433205,34.61,75432.34,0.0,-0.99979,0.0,0.046]
[1779504433219,34.61,75432.34,0.0,-0.99979,0.0,0.046]
[1779504438255,34.61,75433.68,0.0,-0.99979,0.0,0.04611]
[1779504438469,34.61,75433.68,0.0,-0.99979,0.0,0.04611]
[1779504438570,34.61,75432.92,0.0,-0.99979,0.0,0.04604]
[1779504438849,34.61,75432.92,0.0,-0.99979,0.0,0.04604]
[1779504438973,34.61,75432.92,0.0,-0.99979,0.0,0.04604]
[1779504444031,34.61,75432.39,0.0,-0.99979,0.0,0.046]
[1779504449068,34.61,75432.02,0.0,-0.99979,0.0,0.04597]
[1779504454682,34.61,75432.39,0.0,-0.99979,0.0,0.0459]
[1779504454721,34.61,75432.39,0.0,-0.99979,0.0,0.0459]
[1779504455250,34.61,75432.66,0.0,-0.99979,0.0,0.04593]
[1779504455472,34.61,75432.66,0.0,-0.99979,0.0,0.04593]
[1779504455485,34.61,75432.66,0.0,-0.99979,0.0,0.04593]
[1779504455572,34.61,75432.63,0.0,-0.99979,0.0,0.04592]
[1779504463166,34.61,75431.61,0.0,-0.99979,0.0,0.04584]
[1779504470690,34.61,75431.65,0.0,-0.99979,0.0,0.04584]
[1779504470722,34.61,75431.65,0.0,-0.99979,0.0,0.04584]
[1779504471270,34.61,75431.65,0.0,-0.99979,0.0,0.04584]
[1779504471472,34.61,75431.65,0.0,-0.99979,0.0,0.04584]
[1779504471571,34.61,75431.65,0.0,-0.99979,0.0,0.04584]
[1779504475250,34.61,75434.39,0.0,-0.99979,0.0,0.04606]
[1779504476346,34.61,75434.39,0.0,-0.99979,0.0,0.04606]
[1779504476471,34.61,75434.39,0.0,-0.99979,0.0,0.04606]
[1779504476572,34.61,75436.11,0.0,-0.99979,0.0,0.0462]
[1779504476802,34.61,75436.11,0.0,-0.99979,0.0,0.0462]
[1779504476972,34.61,75436.11,0.0,-0.99979,0.0,0.0462]
[1779504482299,34.61,75439.72,0.0,-0.99979,0.0,0.0465]
[1779504482951,34.61,75439.72,0.0,-0.99979,0.0,0.0465]
[1779504482972,34.61,75439.72,0.0,-0.99979,0.0,0.0465]
[1779504483467,34.61,75439.72,0.0,-0.99979,0.0,0.0465]
[1779504483721,34.61,75439.72,0.0,-0.99979,0.0,0.0465]
[1779504483732,34.61,75440.18,0.0,-0.99979,0.0,0.04653]
[1779504489348,34.61,75439.88,0.0,-0.99979,0.0,0.04651]
[1779504492368,34.61,75435.44,0.0,-0.99979,0.0,0.04615]
[1779504493016,34.61,75435.44,0.0,-0.99979,0.0,0.04615]
[1779504493222,34.61,75435.44,0.0,-0.99979,0.0,0.04615]
[1779504493521,34.61,75435.44,0.0,-0.99979,0.0,0.04615]
[1779504493723,34.61,75435.44,0.0,-0.99979,0.0,0.04615]
[1779504493569,34.61,75435.45,0.0,-0.99979,0.0,0.04615]
[1779504499418,34.61,75436.78,0.0,-0.99979,0.0,0.04626]
[1779504503373,34.61,75438.4,0.0,-0.99979,0.0,0.04639]
[1779504503471,34.61,75438.4,0.0,-0.99979,0.0,0.04639]
[1779504503764,34.61,75438.4,0.0,-0.99979,0.0,0.04639]
[1779504503816,34.61,75438.41,0.0,-0.99979,0.0,0.04639]
[1779504503973,34.61,75438.41,0.0,-0.99979,0.0,0.04639]
[1779504509489,34.61,75438.38,0.0,-0.99979,0.0,0.04639]
[1779504512846,34.61,75438.77,0.0,-0.99979,0.0,0.04632]
[1779504512971,34.61,75438.77,0.0,-0.99979,0.0,0.04632]
[1779504513358,34.61,75438.77,0.0,-0.99979,0.0,0.04632]
[1779504513471,34.61,75438.77,0.0,-0.99979,0.0,0.04632]
[1779504513518,34.61,75438.7,0.0,-0.99979,0.0,0.04631]
[1779504518554,34.61,75438.41,0.0,-0.99979,0.0,0.04629]
[1779504523592,34.61,75438.54,0.0,-0.99979,0.0,0.0463]
[1779504528627,34.61,75438.22,0.0,-0.99979,0.0,0.04628]
[1779504532655,34.61,75443.14,0.0,-0.99979,0.0,0.04668]
[1779504534068,34.61,75444.16,0.0,-0.99979,0.0,0.04676]
[1779504534222,34.61,75444.16,0.0,-0.99979,0.0,0.04676]
[1779504534569,34.61,75444.16,0.0,-0.99979,0.0,0.04676]
[1779504534723,34.61,75444.16,0.0,-0.99979,0.0,0.04676]
[1779504534822,34.61,75444.55,0.0,-0.99979,0.0,0.04679]
[1779504540711,34.61,75444.23,0.0,-0.99979,0.0,0.04676]
[1779504541718,34.61,75439.51,0.0,-0.99979,0.0,0.04638]
[1779504543927,34.61,75440.19,0.0,-0.99979,0.0,0.04644]
[1779504543982,34.61,75440.19,0.0,-0.99979,0.0,0.04644]
[1779504544479,34.61,75440.19,0.0,-0.99979,0.0,0.04644]
[1779504544723,34.61,75440.19,0.0,-0.99979,0.0,0.04644]
[1779504544739,34.61,75441.53,0.0,-0.99979,0.0,0.04654]
[1779504545746,34.61,75444.57,0.0,-0.99979,0.0,0.04679]
[1779504547097,34.61,75445.21,0.0,-0.99979,0.0,0.04684]
[1779504547220,34.61,75445.21,0.0,-0.99979,0.0,0.04684]
[1779504550328,34.61,75446.51,0.0,-0.99979,0.0,0.04695]
[1779504550472,34.61,75446.51,0.0,-0.99979,0.0,0.04695]
[1779504550781,34.61,75446.44,0.0,-0.99979,0.0,0.04695]
[1779504555816,34.61,75446.48,0.0,-0.99979,0.0,0.04695]
[1779504560851,34.61,75448.63,0.0,-0.99979,0.0,0.04712]
[1779504562865,34.61,75451.05,0.0,-0.99979,0.0,0.04732]
[1779504564082,34.61,75451.07,0.0,-0.99979,0.0,0.04733]
[1779504564223,34.61,75451.07,0.0,-0.99979,0.0,0.04733]
[1779504568907,34.61,75457.03,0.0,-0.99978,0.0,0.04782]
[1779504572275,34.61,75458.26,0.0,-0.99978,0.0,0.04792]
[1779504572471,34.61,75458.26,0.0,-0.99978,0.0,0.04792]
[1779504572828,34.61,75458.26,0.0,-0.99978,0.0,0.04792]
[1779504572520,34.61,75461.19,0.0,-0.99978,0.0,0.04807]
[1779504572972,34.61,75461.19,0.0,-0.99978,0.0,0.04807]
[1779504578977,34.61,75459.63,0.0,-0.99978,0.0,0.04794]
[1779504589048,34.61,75459.77,0.0,-0.99978,0.0,0.04795]
[1779504592226,34.61,75460.84,0.0,-0.99978,0.0,0.04804]
[1779504592470,34.61,75460.84,0.0,-0.99978,0.0,0.04804]
[1779504592697,34.61,75460.84,0.0,-0.99978,0.0,0.04804]
[1779504592723,34.61,75460.84,0.0,-0.99978,0.0,0.04804]
[1779504592824,34.61,75460.8,0.0,-0.99978,0.0,0.04803]
[1779504598111,34.61,75460.36,0.0,-0.99978,0.0,0.048]
[1779504602139,34.61,75457.47,0.0,-0.99978,0.0,0.04776]
[1779504607142,34.61,75455.85,0.0,-0.99979,0.0,0.04762]
[1779504607221,34.61,75455.85,0.0,-0.99979,0.0,0.04762]
[1779504607243,34.61,75457.16,0.0,-0.99978,0.0,0.04773]
[1779504608220,34.61,75457.16,0.0,-0.99978,0.0,0.04773]
[1779504608472,34.61,75457.16,0.0,-0.99978,0.0,0.04773]
[1779504614223,34.61,75458.94,0.0,-0.99978,0.0,0.04788]
[1779504621156,34.61,75458.92,0.0,-0.99978,0.0,0.04788]
[1779504621222,34.61,75458.92,0.0,-0.99978,0.0,0.04788]
[1779504621272,34.61,75459.17,0.0,-0.99978,0.0,0.0479]
[1779504622189,34.61,75459.17,0.0,-0.99978,0.0,0.0479]
[1779504622220,34.61,75459.17,0.0,-0.99978,0.0,0.0479]
[1779504626441,34.61,75457.67,0.0,-0.99978,0.0,0.04777]
[1779504626472,34.61,75457.67,0.0,-0.99978,0.0,0.04777]
[1779504626540,34.61,75454.96,0.0,-0.99979,0.0,0.04755]
[1779504627381,34.61,75454.96,0.0,-0.99979,0.0,0.04755]
[1779504627474,34.61,75454.96,0.0,-0.99979,0.0,0.04755]
[1779504629328,34.61,75449.28,0.0,-0.99979,0.0,0.04708]
[1779504631061,34.61,75449.36,0.0,-0.99979,0.0,0.04709]
[1779504631225,34.61,75449.36,0.0,-0.99979,0.0,0.04709]
[1779504631315,34.61,75449.36,0.0,-0.99979,0.0,0.04709]
[1779504631474,34.61,75449.36,0.0,-0.99979,0.0,0.04709]
[1779504631540,34.61,75448.34,0.0,-0.99979,0.0,0.0469]
[1779504637384,34.61,75449.12,0.0,-0.99979,0.0,0.04697]
[1779504638994,34.61,75448.55,0.0,-0.99979,0.0,0.04692]
[1779504639231,34.61,75448.55,0.0,-0.99979,0.0,0.04692]
[1779504639300,34.61,75448.55,0.0,-0.99979,0.0,0.04692]
[1779504640120,34.61,75448.55,0.0,-0.99979,0.0,0.04692]
[1779504640223,34.61,75448.55,0.0,-0.99979,0.0,0.04692]
[1779504645440,34.61,75448.64,0.0,-0.99979,0.0,0.04693]
[1779504650475,34.61,75449.37,0.0,-0.99979,0.0,0.04699]
[1779504652307,34.61,75449.37,0.0,-0.99979,0.0,0.04699]
[1779504652470,34.61,75449.37,0.0,-0.99979,0.0,0.04699]
[1779504652497,34.61,75449.37,0.0,-0.99979,0.0,0.04699]
[1779504653276,34.61,75449.37,0.0,-0.99979,0.0,0.04699]
[1779504653472,34.61,75449.37,0.0,-0.99979,0.0,0.04699]
[1779504659962,34.61,75450.05,0.0,-0.99979,0.0,0.04704]
[1779504659984,34.61,75450.05,0.0,-0.99979,0.0,0.04704]
[1779504661894,34.61,75450.07,0.0,-0.99979,0.0,0.04704]
[1779504661972,34.61,75450.07,0.0,-0.99979,0.0,0.04704]
[1779504661962,34.61,75450.07,0.0,-0.99979,0.0,0.04704]
[1779504662559,34.61,75450.44,0.0,-0.99979,0.0,0.04707]
[1779504663821,34.61,75450.44,0.0,-0.99979,0.0,0.04707]
[1779504663973,34.61,75450.44,0.0,-0.99979,0.0,0.04707]
[1779504669609,34.61,75451.33,0.0,-0.99979,0.0,0.04715]
[1779504672309,34.61,75451.64,0.0,-0.99979,0.0,0.04717]
[1779504672470,34.61,75451.64,0.0,-0.99979,0.0,0.04717]
[1779504672630,34.61,75452.25,0.0,-0.99979,0.0,0.04722]
[1779504673204,34.61,75452.25,0.0,-0.99979,0.0,0.04722]
[1779504673220,34.61,75452.25,0.0,-0.99979,0.0,0.04722]
[1779504674672,34.61,75452.6,0.0,-0.99979,0.0,0.04725]
[1779504674723,34.61,75452.6,0.0,-0.99979,0.0,0.04725]
[1779504674759,34.61,75456.95,0.0,-0.99979,0.0,0.04761]
[1779504676663,34.61,75459.69,0.0,-0.99978,0.0,0.04784]
[1779504681698,34.61,75459.95,0.0,-0.99978,0.0,0.04786]
[1779504682655,34.61,75459.95,0.0,-0.99978,0.0,0.04786]
[1779504682719,34.61,75459.95,0.0,-0.99978,0.0,0.04786]
[1779504682816,34.61,75461.05,0.0,-0.99978,0.0,0.04795]
[1779504683664,34.61,75461.05,0.0,-0.99978,0.0,0.04795]
[1779504683720,34.61,75461.05,0.0,-0.99978,0.0,0.04795]
[1779504687740,34.61,75463.16,0.0,-0.99978,0.0,0.04813]
[1779504688320,34.61,75463.16,0.0,-0.99978,0.0,0.04813]
[1779504688471,34.61,75463.16,0.0,-0.99978,0.0,0.04813]
[1779504688747,34.61,75464.31,0.0,-0.99978,0.0,0.04823]
[1779504689172,34.61,75464.31,0.0,-0.99978,0.0,0.04823]
[1779504689222,34.61,75464.31,0.0,-0.99978,0.0,0.04823]
[1779504692775,34.61,75467.77,0.0,-0.99978,0.0,0.04842]
[1779504693388,34.61,75467.77,0.0,-0.99978,0.0,0.04842]
[1779504693470,34.61,75467.77,0.0,-0.99978,0.0,0.04842]
[1779504693782,34.61,75467.03,0.0,-0.99978,0.0,0.04835]
[1779504694527,34.61,75467.03,0.0,-0.99978,0.0,0.04835]
[1779504694722,34.61,75467.03,0.0,-0.99978,0.0,0.04835]
[1779504699824,34.61,75468.48,0.0,-0.99978,0.0,0.04848]
[1779504702618,34.61,75466.89,0.0,-0.99978,0.0,0.04834]
[1779504702720,34.61,75466.89,0.0,-0.99978,0.0,0.04834]
[1779504702845,34.61,75467.41,0.0,-0.99978,0.0,0.04839]
[1779504703598,34.61,75467.41,0.0,-0.99978,0.0,0.04839]
[1779504703722,34.61,75467.41,0.0,-0.99978,0.0,0.04839]
[1779504708888,34.61,75466.98,0.0,-0.99978,0.0,0.04835]
[1779504710768,34.61,75465.51,0.0,-0.99978,0.0,0.04823]
[1779504710972,34.61,75465.51,0.0,-0.99978,0.0,0.04823]
[1779504711030,34.61,75464.53,0.0,-0.99978,0.0,0.04814]
[1779504711911,34.61,75464.53,0.0,-0.99978,0.0,0.04814]
[1779504711972,34.61,75464.53,0.0,-0.99978,0.0,0.04814]
[1779504717951,34.61,75464.85,0.0,-0.99978,0.0,0.04817]
[1779504721215,34.61,75464.49,0.0,-0.99978,0.0,0.04814]
[1779504721221,34.61,75464.49,0.0,-0.99978,0.0,0.04814]
[1779504721979,34.61,75464.26,0.0,-0.99978,0.0,0.04812]
[1779504722810,34.61,75464.26,0.0,-0.99978,0.0,0.04812]
[1779504722972,34.61,75464.26,0.0,-0.99978,0.0,0.04812]
[1779504726761,34.61,75464.66,0.0,-0.99978,0.0,0.04815]
[1779504726970,34.61,75464.66,0.0,-0.99978,0.0,0.04815]
[1779504727014,34.61,75466.02,0.0,-0.99978,0.0,0.04827]
[1779504732049,34.61,75466.07,0.0,-0.99978,0.0,0.04827]
[1779504738091,34.61,75466.83,0.0,-0.99978,0.0,0.04834]
[1779504739372,34.61,75466.83,0.0,-0.99978,0.0,0.04834]
[1779504739475,34.61,75466.83,0.0,-0.99978,0.0,0.04834]
[1779504744512,34.61,75466.07,0.0,-0.99978,0.0,0.04827]
[1779504744719,34.61,75466.07,0.0,-0.99978,0.0,0.04827]
[1779504745062,34.61,75466.07,0.0,-0.99978,0.0,0.04827]
[1779504745071,34.61,75466.29,0.0,-0.99978,0.0,0.04829]
[1779504745226,34.61,75466.29,0.0,-0.99978,0.0,0.04829]
[1779504751696,34.61,75466.78,0.0,-0.99978,0.0,0.04833]
[1779504751721,34.61,75466.78,0.0,-0.99978,0.0,0.04833]
[1779504751822,34.61,75466.79,0.0,-0.99978,0.0,0.04823]
[1779504752502,34.61,75466.79,0.0,-0.99978,0.0,0.04823]
[1779504752722,34.61,75466.79,0.0,-0.99978,0.0,0.04823]
[1779504757121,34.61,75467.29,0.0,-0.99978,0.0,0.04827]
[1779504757220,34.61,75467.29,0.0,-0.99978,0.0,0.04827]
[1779504757448,34.61,75468.63,0.0,-0.99978,0.0,0.04839]
[1779504758232,34.61,75470.77,0.0,-0.99978,0.0,0.04857]
[1779504760462,34.61,75470.28,0.0,-0.99978,0.0,0.04853]
[1779504760471,34.61,75470.28,0.0,-0.99978,0.0,0.04853]
[1779504763802,34.61,75470.44,0.0,-0.99978,0.0,0.04854]
[1779504763974,34.61,75470.44,0.0,-0.99978,0.0,0.04854]
[1779504763999,34.61,75470.74,0.0,-0.99978,0.0,0.04856]
[1779504764275,34.61,75472.77,0.0,-0.99978,0.0,0.04874]
[1779504769309,34.61,75476.32,0.0,-0.99978,0.0,0.04904]
[1779504771661,34.61,75476.92,0.0,-0.99978,0.0,0.04909]
[1779504771721,34.61,75476.92,0.0,-0.99978,0.0,0.04909]
[1779504776786,34.61,75476.09,0.0,-0.99978,0.0,0.04902]
[1779504776975,34.61,75476.09,0.0,-0.99978,0.0,0.04902]
[1779504777069,34.61,75474.55,0.0,-0.99978,0.0,0.04889]
[1779504782400,34.61,75474.93,0.0,-0.99978,0.0,0.04892]
[1779504787544,34.61,75475.01,0.0,-0.99978,0.0,0.04893]
[1779504787975,34.61,75475.01,0.0,-0.99978,0.0,0.04893]
[1779504788068,34.61,75475.29,0.0,-0.99978,0.0,0.04895]
[1779504789418,34.61,75474.89,0.0,-0.99978,0.0,0.04892]
[1779504789471,34.61,75474.89,0.0,-0.99978,0.0,0.04892]
[1779504789972,34.61,75474.89,0.0,-0.99978,0.0,0.04892]
[1779504790050,34.61,75474.91,0.0,-0.99978,0.0,0.04892]
[1779504796502,34.61,75478.07,0.0,-0.99978,0.0,0.04919]
[1779504798426,34.61,75478.72,0.0,-0.99978,0.0,0.04924]
[1779504798472,34.61,75478.72,0.0,-0.99978,0.0,0.04924]
[1779504799523,34.61,75475.9,0.0,-0.99978,0.0,0.049]
[1779504802958,34.61,75473.35,0.0,-0.99978,0.0,0.04879]
[1779504802971,34.61,75473.35,0.0,-0.99978,0.0,0.04879]
[1779504808003,34.61,75473.38,0.0,-0.99978,0.0,0.04879]
[1779504808220,34.61,75472.96,0.0,-0.99978,0.0,0.04875]
[1779504818657,34.61,75473.77,0.0,-0.99978,0.0,0.04872]
[1779504823143,34.61,75473.75,0.0,-0.99978,0.0,0.04872]
[1779504823221,34.61,75473.75,0.0,-0.99978,0.0,0.04872]
[1779504826536,34.61,75473.75,0.0,-0.99978,0.0,0.04872]
[1779504826722,34.61,75473.75,0.0,-0.99978,0.0,0.04872]
[1779504826750,34.61,75473.75,0.0,-0.99978,0.0,0.04872]
[1779504832755,34.61,75473.69,0.0,-0.99978,0.0,0.04871]
[1779504837790,34.61,75473.71,0.0,-0.99978,0.0,0.04871]
[1779504842825,34.61,75474.98,0.0,-0.99978,0.0,0.04882]
[1779504847860,34.61,75475.86,0.0,-0.99978,0.0,0.0489]
[1779504848612,34.61,75475.86,0.0,-0.99978,0.0,0.0489]
[1779504848725,34.61,75475.86,0.0,-0.99978,0.0,0.0489]
[1779504855916,34.61,75476.58,0.0,-0.99978,0.0,0.04896]
[1779504858136,34.61,75476.75,0.0,-0.99978,0.0,0.04897]
[1779504858221,34.61,75475.09,0.0,-0.99978,0.0,0.04883]
[1779504861537,34.61,75475.54,0.0,-0.99978,0.0,0.04887]
[1779504861721,34.61,75475.54,0.0,-0.99978,0.0,0.04887]
[1779504861823,34.61,75475.54,0.0,-0.99978,0.0,0.04887]
[1779504863684,34.61,75475.23,0.0,-0.99978,0.0,0.04884]
[1779504863721,34.61,75475.23,0.0,-0.99978,0.0,0.04884]
[1779504863972,34.61,75472.12,0.0,-0.99978,0.0,0.04858]
[1779504869007,34.61,75469.67,0.0,-0.99978,0.0,0.04837]
[1779504875049,34.61,75469.62,0.0,-0.99978,0.0,0.04827]
[1779504876101,34.61,75469.62,0.0,-0.99978,0.0,0.04827]
[1779504876221,34.61,75469.62,0.0,-0.99978,0.0,0.04827]
[1779504879478,34.61,75470.2,0.0,-0.99978,0.0,0.04831]
[1779504879722,34.61,75470.2,0.0,-0.99978,0.0,0.04831]
[1779504882102,34.61,75470.25,0.0,-0.99978,0.0,0.04832]
[1779504888144,34.61,75470.34,0.0,-0.99978,0.0,0.04833]
[1779504893179,34.61,75470.0,0.0,-0.99978,0.0,0.0483]
[1779504893906,34.61,75470.0,0.0,-0.99978,0.0,0.0483]
[1779504893974,34.61,75470.0,0.0,-0.99978,0.0,0.0483]
[1779504899221,34.61,75473.79,0.0,-0.99978,0.0,0.04862]
[1779504899520,34.61,75473.79,0.0,-0.99978,0.0,0.04862]
[1779504899721,34.61,75473.79,0.0,-0.99978,0.0,0.04862]
[1779504900880,34.61,75475.26,0.0,-0.99978,0.0,0.04874]
[1779504900979,34.61,75475.26,0.0,-0.99978,0.0,0.04874]
[1779504901235,34.61,75475.6,0.0,-0.99978,0.0,0.04877]
[1779504903249,34.61,75467.77,0.0,-0.99978,0.0,0.04811]
[1779504903642,34.61,75467.77,0.0,-0.99978,0.0,0.04811]
[1779504903724,34.61,75467.77,0.0,-0.99978,0.0,0.04811]
[1779504909291,34.61,75465.21,0.0,-0.99978,0.0,0.0479]
[1779504914328,34.61,75465.54,0.0,-0.99978,0.0,0.04792]
[1779504919361,34.61,75465.2,0.0,-0.99978,0.0,0.0479]
[1779504924400,34.61,75463.76,0.0,-0.99978,0.0,0.04777]
[1779504925403,34.61,75458.19,0.0,-0.99979,0.0,0.04731]
[1779504928886,34.61,75458.09,0.0,-0.99979,0.0,0.0473]
[1779504928975,34.61,75458.09,0.0,-0.99979,0.0,0.0473]
[1779504928987,34.61,75457.54,0.0,-0.99979,0.0,0.04726]
[1779504934466,34.61,75462.97,0.0,-0.99979,0.0,0.04761]
[1779504935473,34.61,75467.13,0.0,-0.99978,0.0,0.04796]
[1779504936480,34.61,75470.25,0.0,-0.99978,0.0,0.04822]
[1779504940507,34.61,75474.8,0.0,-0.99978,0.0,0.0486]
[1779504945543,34.61,75475.9,0.0,-0.99978,0.0,0.04869]
[1779504950614,34.61,75476.34,0.0,-0.99978,0.0,0.04873]
[1779504950666,34.61,75479.22,0.0,-0.99978,0.0,0.04898]
[1779504951587,34.61,75482.03,0.0,-0.99978,0.0,0.04922]
[1779504954893,34.61,75484.13,0.0,-0.99978,0.0,0.0494]
[1779504954972,34.61,75484.13,0.0,-0.99978,0.0,0.0494]
[1779504956235,34.61,75483.92,0.0,-0.99978,0.0,0.04938]
[1779504956288,34.61,75484.19,0.0,-0.99978,0.0,0.0494]
[1779504956472,34.61,75484.19,0.0,-0.99978,0.0,0.0494]
[1779504961657,34.61,75482.95,0.0,-0.99978,0.0,0.0493]
[1779504964324,34.61,75482.92,0.0,-0.99978,0.0,0.04929]
[1779504970721,34.61,75482.47,0.0,-0.99978,0.0,0.04925]
[1779504974751,34.61,75487.34,0.0,-0.99978,0.0,0.04967]
[1779504979389,34.61,75488.39,0.0,-0.99977,0.0,0.04976]
[1779504979474,34.61,75488.39,0.0,-0.99977,0.0,0.04976]
[1779504985828,34.61,75489.75,0.0,-0.99977,0.0,0.04988]
[1779504990202,34.61,75489.99,0.0,-0.99977,0.0,0.0499]
[1779504990220,34.61,75489.99,0.0,-0.99977,0.0,0.0499]
[1779504990526,34.61,75489.99,0.0,-0.99977,0.0,0.0499]
[1779504990721,34.61,75489.99,0.0,-0.99977,0.0,0.0499]
[1779504993887,34.61,75489.69,0.0,-0.99977,0.0,0.04977]
[1779504998922,34.61,75491.12,0.0,-0.99977,0.0,0.0499]
[1779505003957,34.61,75491.28,0.0,-0.99977,0.0,0.04991]
[1779505006049,34.61,75491.7,0.0,-0.99977,0.0,0.04995]
[1779505006222,34.61,75491.7,0.0,-0.99977,0.0,0.04995]
[1779505006234,34.61,75491.7,0.0,-0.99977,0.0,0.04995]
[1779505006322,34.61,75491.95,0.0,-0.99977,0.0,0.04997]
[1779505006472,34.61,75491.95,0.0,-0.99977,0.0,0.04997]
[1779505012014,34.61,75491.5,0.0,-0.99977,0.0,0.04993]
[1779505017050,34.61,75492.83,0.0,-0.99977,0.0,0.05004]
[1779505018037,34.61,75492.83,0.0,-0.99977,0.0,0.05004]
[1779505018222,34.61,75492.83,0.0,-0.99977,0.0,0.05004]
[1779505024099,34.61,75492.28,0.0,-0.99977,0.0,0.05]
[1779505024933,34.61,75492.28,0.0,-0.99977,0.0,0.05]
[1779505030141,34.61,75491.63,0.0,-0.99977,0.0,0.04994]
[1779505032511,34.61,75491.65,0.0,-0.99977,0.0,0.04994]
[1779505032664,34.61,75491.65,0.0,-0.99977,0.0,0.04994]
[1779505032722,34.61,75491.65,0.0,-0.99977,0.0,0.04994]
[1779505033161,34.61,75491.18,0.0,-0.99977,0.0,0.0499]
[1779505038196,34.61,75489.97,0.0,-0.99977,0.0,0.0498]
[1779505039588,34.61,75490.03,0.0,-0.99977,0.0,0.0498]
[1779505039717,34.61,75490.03,0.0,-0.99977,0.0,0.0498]
[1779505039723,34.61,75490.03,0.0,-0.99977,0.0,0.0498]
[1779505039970,34.61,75490.03,0.0,-0.99977,0.0,0.0498]
[1779505040211,34.61,75490.02,0.0,-0.99977,0.0,0.0498]
[1779505041220,34.61,75494.13,0.0,-0.99977,0.0,0.05016]
[1779505044264,34.61,75496.37,0.0,-0.99977,0.0,0.05035]
[1779505044471,34.61,75497.47,0.0,-0.99977,0.0,0.05045]
[1779505050281,34.61,75498.52,0.0,-0.99977,0.0,0.05054]
[1779505052295,34.61,75500.62,0.0,-0.99977,0.0,0.05062]
[1779505053280,34.61,75500.62,0.0,-0.99977,0.0,0.05062]
[1779505053474,34.61,75501.1,0.0,-0.99977,0.0,0.05066]
[1779505053589,34.61,75501.1,0.0,-0.99977,0.0,0.05066]
[1779505053720,34.61,75501.1,0.0,-0.99977,0.0,0.05066]
[1779505054309,34.61,75500.94,0.0,-0.99977,0.0,0.05065]
[1779505060351,34.61,75500.93,0.0,-0.99977,0.0,0.05065]
[1779505065418,34.61,75502.07,0.0,-0.99977,0.0,0.05075]
[1779505065473,34.61,75501.83,0.0,-0.99977,0.0,0.05073]
[1779505071428,34.61,75502.0,0.0,-0.99977,0.0,0.05074]
[1779505074449,34.61,75497.67,0.0,-0.99977,0.0,0.05036]
[1779505075903,34.61,75497.67,0.0,-0.99977,0.0,0.05036]
[1779505075980,34.61,75497.67,0.0,-0.99977,0.0,0.05036]
[1779505076081,34.61,75497.67,0.0,-0.99977,0.0,0.05036]
[1779505076223,34.61,75497.67,0.0,-0.99977,0.0,0.05036]
[1779505076226,34.61,75497.05,0.0,-0.99977,0.0,0.05031]
[1779505079484,34.61,75494.29,0.0,-0.99977,0.0,0.05007]
[1779505082542,34.61,75494.75,0.0,-0.99977,0.0,0.05011]
[1779505082723,34.61,75494.75,0.0,-0.99977,0.0,0.05011]
[1779505088547,34.61,75494.84,0.0,-0.99977,0.0,0.05011]
[1779505091617,34.61,75493.82,0.0,-0.99977,0.0,0.05003]
[1779505091723,34.61,75493.82,0.0,-0.99977,0.0,0.05003]
[1779505091833,34.61,75493.82,0.0,-0.99977,0.0,0.05003]
[1779505091974,34.61,75493.82,0.0,-0.99977,0.0,0.05003]
[1779505092056,34.61,75494.07,0.0,-0.99977,0.0,0.05005]
[1779505099624,34.61,75494.55,0.0,-0.99977,0.0,0.05009]
[1779505104659,34.61,75493.86,0.0,-0.99977,0.0,0.05003]
[1779505110239,34.61,75493.86,0.0,-0.99977,0.0,0.05003]
[1779505110474,34.61,75493.83,0.0,-0.99977,0.0,0.05003]
[1779505116744,34.61,75493.93,0.0,-0.99977,0.0,0.04993]
[1779505121779,34.61,75494.71,0.0,-0.99977,0.0,0.05]
[1779505127160,34.61,75494.84,0.0,-0.99977,0.0,0.05001]
[1779505127223,34.61,75494.84,0.0,-0.99977,0.0,0.05001]
[1779505127625,34.61,75493.14,0.0,-0.99977,0.0,0.04986]
[1779505127720,34.61,75493.14,0.0,-0.99977,0.0,0.04986]
[1779505127821,34.61,75490.92,0.0,-0.99978,0.0,0.04967]
[1779505132856,34.61,75489.67,0.0,-0.99978,0.0,0.04956]
[1779505135425,34.61,75489.72,0.0,-0.99978,0.0,0.04957]
[1779505135472,34.61,75489.72,0.0,-0.99978,0.0,0.04957]
[1779505137892,34.61,75486.2,0.0,-0.99978,0.0,0.04926]
[1779505138693,34.61,75486.2,0.0,-0.99978,0.0,0.04926]
[1779505139741,34.61,75483.97,0.0,-0.99978,0.0,0.04907]
[1779505139911,34.61,75483.97,0.0,-0.99978,0.0,0.04907]
[1779505139971,34.61,75483.97,0.0,-0.99978,0.0,0.04907]
[1779505139993,34.61,75484.16,0.0,-0.99978,0.0,0.04909]
[1779505145947,34.61,75484.34,0.0,-0.99978,0.0,0.0491]
[1779505150416,34.61,75482.95,0.0,-0.99978,0.0,0.04898]
[1779505150475,34.61,75482.95,0.0,-0.99978,0.0,0.04898]
[1779505150636,34.61,75482.95,0.0,-0.99978,0.0,0.04898]
[1779505150721,34.61,75482.95,0.0,-0.99978,0.0,0.04898]
[1779505150982,34.61,75482.96,0.0,-0.99978,0.0,0.04899]
[1779505156017,34.61,75483.9,0.0,-0.99978,0.0,0.04907]
[1779505159073,34.61,75484.73,0.0,-0.99978,0.0,0.04914]
[1779505159222,34.61,75484.73,0.0,-0.99978,0.0,0.04914]
[1779505163440,34.61,75484.92,0.0,-0.99978,0.0,0.04915]
[1779505163470,34.61,75484.92,0.0,-0.99978,0.0,0.04915]
[1779505164081,34.61,75489.51,0.0,-0.99978,0.0,0.04955]
[1779505164664,34.61,75489.51,0.0,-0.99978,0.0,0.04955]
[1779505164723,34.61,75489.51,0.0,-0.99978,0.0,0.04955]
[1779505172136,34.61,75489.43,0.0,-0.99978,0.0,0.04944]
[1779505175528,34.61,75489.63,0.0,-0.99978,0.0,0.04945]
[1779505175722,34.61,75489.64,0.0,-0.99978,0.0,0.04945]
[1779505175837,34.61,75489.64,0.0,-0.99978,0.0,0.04945]
[1779505175975,34.61,75489.64,0.0,-0.99978,0.0,0.04945]
[1779505176165,34.61,75489.69,0.0,-0.99978,0.0,0.04946]
[1779505182207,34.61,75489.39,0.0,-0.99978,0.0,0.04943]
[1779505187242,34.61,75489.12,0.0,-0.99978,0.0,0.04941]
[1779505192277,34.61,75487.89,0.0,-0.99978,0.0,0.0493]
[1779505194595,34.61,75487.92,0.0,-0.99978,0.0,0.04931]
[1779505194720,34.61,75487.92,0.0,-0.99978,0.0,0.04931]
[1779505200368,34.61,75485.89,0.0,-0.99978,0.0,0.04913]
[1779505201375,34.61,75482.34,0.0,-0.99978,0.0,0.04883]
[1779505201661,34.61,75482.34,0.0,-0.99978,0.0,0.04883]
[1779505201723,34.61,75482.34,0.0,-0.99978,0.0,0.04883]
[1779505202198,34.61,75482.34,0.0,-0.99978,0.0,0.04883]
[1779505202224,34.61,75482.34,0.0,-0.99978,0.0,0.04883]
[1779505202382,34.61,75479.87,0.0,-0.99978,0.0,0.04862]
[1779505206054,34.61,75478.46,0.0,-0.99978,0.0,0.0485]
[1779505206221,34.61,75478.46,0.0,-0.99978,0.0,0.0485]
[1779505211445,34.61,75479.51,0.0,-0.99978,0.0,0.04859]
[1779505212713,34.61,75479.41,0.0,-0.99978,0.0,0.04858]
[1779505212722,34.61,75479.41,0.0,-0.99978,0.0,0.04858]
[1779505213459,34.61,75479.52,0.0,-0.99978,0.0,0.04859]
[1779505218494,34.61,75480.33,0.0,-0.99978,0.0,0.04866]
[1779505219913,34.61,75479.64,0.0,-0.99978,0.0,0.0486]
[1779505219985,34.61,75479.64,0.0,-0.99978,0.0,0.0486]
[1779505224058,34.61,75480.2,0.0,-0.99978,0.0,0.04865]
[1779505224220,34.61,75480.2,0.0,-0.99978,0.0,0.04865]
[1779505224536,34.61,75481.09,0.0,-0.99978,0.0,0.04872]
[1779505225015,34.61,75481.09,0.0,-0.99978,0.0,0.04872]
[1779505225227,34.61,75481.09,0.0,-0.99978,0.0,0.04872]
[1779505228563,34.61,75484.66,0.0,-0.99978,0.0,0.04903]
[1779505229011,34.61,75484.66,0.0,-0.99978,0.0,0.04903]
[1779505229224,34.61,75484.66,0.0,-0.99978,0.0,0.04903]
[1779505229248,34.61,75484.66,0.0,-0.99978,0.0,0.04903]
[1779505229472,34.61,75484.66,0.0,-0.99978,0.0,0.04903]
[1779505229571,34.61,75488.81,0.0,-0.99978,0.0,0.04938]
[1779505234606,34.61,75491.2,0.0,-0.99978,0.0,0.04948]
[1779505237368,34.61,75490.62,0.0,-0.99978,0.0,0.04943]
[1779505237471,34.61,75490.62,0.0,-0.99978,0.0,0.04943]
[1779505241237,34.61,75492.42,0.0,-0.99978,0.0,0.04959]
[1779505241470,34.61,75492.42,0.0,-0.99978,0.0,0.04959]
[1779505241571,34.61,75492.49,0.0,-0.99978,0.0,0.0496]
[1779505241986,34.61,75492.49,0.0,-0.99978,0.0,0.0496]
[1779505242220,34.61,75492.49,0.0,-0.99978,0.0,0.0496]
[1779505242299,34.61,75496.35,0.0,-0.99977,0.0,0.04993]
[1779505247697,34.61,75497.14,0.0,-0.99977,0.0,0.05]
[1779505253739,34.61,75497.19,0.0,-0.99977,0.0,0.05]
[1779505258775,34.61,75496.06,0.0,-0.99977,0.0,0.0499]
[1779505260789,34.61,75488.55,0.0,-0.99978,0.0,0.04926]
[1779505261769,34.61,75488.55,0.0,-0.99978,0.0,0.04926]
[1779505261972,34.61,75488.55,0.0,-0.99978,0.0,0.04926]
[1779505262271,34.61,75488.55,0.0,-0.99978,0.0,0.04926]
[1779505262470,34.61,75488.55,0.0,-0.99978,0.0,0.04926]
[1779505262571,34.61,75488.52,0.0,-0.99978,0.0,0.04925]
[1779505268845,34.61,75490.01,0.0,-0.99978,0.0,0.04938]
[1779505274498,34.61,75490.04,0.0,-0.99978,0.0,0.04938]
[1779505277908,34.61,75493.93,0.0,-0.99977,0.0,0.04972]
[1779505278815,34.61,75493.93,0.0,-0.99977,0.0,0.04972]
[1779505278971,34.61,75493.93,0.0,-0.99977,0.0,0.04972]
[1779505279310,34.61,75493.93,0.0,-0.99977,0.0,0.04972]
[1779505279472,34.61,75493.93,0.0,-0.99977,0.0,0.04972]
[1779505279573,34.61,75495.82,0.0,-0.99977,0.0,0.04988]
[1779505287484,34.61,75495.16,0.0,-0.99977,0.0,0.04983]
[1779505287721,34.61,75495.89,0.0,-0.99977,0.0,0.04989]
[1779505293014,34.61,75497.28,0.0,-0.99977,0.0,0.0499]
[1779505298049,34.61,75497.4,0.0,-0.99977,0.0,0.04992]
[1779505303320,34.61,75498.11,0.0,-0.99977,0.0,0.04998]
[1779505303400,34.61,75498.11,0.0,-0.99977,0.0,0.04998]
[1779505303471,34.61,75498.11,0.0,-0.99977,0.0,0.04998]
[1779505304333,34.61,75499.1,0.0,-0.99977,0.0,0.05006]
[1779505304475,34.61,75499.1,0.0,-0.99977,0.0,0.05006]
[1779505304575,34.61,75499.72,0.0,-0.99977,0.0,0.05012]
[1779505308119,34.61,75502.81,0.0,-0.99977,0.0,0.05039]
[1779505309693,34.61,75503.97,0.0,-0.99977,0.0,0.05049]
[1779505309721,34.61,75503.97,0.0,-0.99977,0.0,0.05049]
[1779505315168,34.61,75505.53,0.0,-0.99977,0.0,0.05063]
[1779505316649,34.61,75505.53,0.0,-0.99977,0.0,0.05063]
[1779505316722,34.61,75505.36,0.0,-0.99977,0.0,0.05061]
[1779505316930,34.61,75505.36,0.0,-0.99977,0.0,0.05061]
[1779505316973,34.61,75505.36,0.0,-0.99977,0.0,0.05061]
[1779505317181,34.61,75505.38,0.0,-0.99977,0.0,0.05061]
[1779505321854,34.61,75503.85,0.0,-0.99977,0.0,0.05048]
[1779505321971,34.61,75503.85,0.0,-0.99977,0.0,0.05048]
[1779505329259,34.61,75504.94,0.0,-0.99977,0.0,0.05057]
[1779505332291,34.61,75507.64,0.0,-0.99977,0.0,0.05081]
[1779505334786,34.61,75508.01,0.0,-0.99977,0.0,0.05084]
[1779505334972,34.61,75508.01,0.0,-0.99977,0.0,0.05084]
[1779505335312,34.61,75508.69,0.0,-0.99977,0.0,0.0509]
[1779505335981,34.61,75508.69,0.0,-0.99977,0.0,0.0509]
[1779505336223,34.61,75508.69,0.0,-0.99977,0.0,0.0509]
[1779505343369,34.61,75508.38,0.0,-0.99977,0.0,0.05088]
[1779505346041,34.61,75508.38,0.0,-0.99977,0.0,0.05088]
[1779505346223,34.61,75508.38,0.0,-0.99977,0.0,0.05088]
[1779505346427,34.61,75508.38,0.0,-0.99977,0.0,0.05088]
[1779505346472,34.61,75508.38,0.0,-0.99977,0.0,0.05088]
[1779505346481,34.61,75508.47,0.0,-0.99977,0.0,0.05089]
[1779505353440,34.61,75509.22,0.0,-0.99977,0.0,0.05084]
[1779505355984,34.61,75509.22,0.0,-0.99977,0.0,0.05084]
[1779505356220,34.61,75509.22,0.0,-0.99977,0.0,0.05084]
[1779505361496,34.61,75509.38,0.0,-0.99977,0.0,0.05086]
[1779505363030,34.61,75509.05,0.0,-0.99977,0.0,0.05083]
[1779505363221,34.61,75509.05,0.0,-0.99977,0.0,0.05083]
[1779505363234,34.61,75509.05,0.0,-0.99977,0.0,0.05083]
[1779505363471,34.61,75509.05,0.0,-0.99977,0.0,0.05083]
[1779505363510,34.61,75507.85,0.0,-0.99977,0.0,0.05072]
[1779505368545,34.61,75505.95,0.0,-0.99977,0.0,0.05056]
[1779505368785,34.61,75505.95,0.0,-0.99977,0.0,0.05056]
[1779505368900,34.61,75505.95,0.0,-0.99977,0.0,0.05056]
[1779505374587,34.61,75506.6,0.0,-0.99977,0.0,0.05061]
[1779505379622,34.61,75506.64,0.0,-0.99977,0.0,0.05062]
[1779505381733,34.61,75506.67,0.0,-0.99977,0.0,0.05062]
[1779505381972,34.61,75507.72,0.0,-0.99977,0.0,0.05071]
[1779505382562,34.61,75507.72,0.0,-0.99977,0.0,0.05071]
[1779505382722,34.61,75507.72,0.0,-0.99977,0.0,0.05071]
[1779505382643,34.61,75508.32,0.0,-0.99977,0.0,0.05076]
[1779505387678,34.61,75506.32,0.0,-0.99977,0.0,0.05059]
[1779505388723,34.61,75506.32,0.0,-0.99977,0.0,0.05059]
[1779505388976,34.61,75506.35,0.0,-0.99977,0.0,0.05059]
[1779505392713,34.61,75509.15,0.0,-0.99977,0.0,0.05084]
[1779505392841,34.61,75509.15,0.0,-0.99977,0.0,0.05084]
[1779505392972,34.61,75509.15,0.0,-0.99977,0.0,0.05084]
[1779505393599,34.61,75509.15,0.0,-0.99977,0.0,0.05084]
[1779505393721,34.61,75509.15,0.0,-0.99977,0.0,0.05084]
[1779505393720,34.61,75510.01,0.0,-0.99977,0.0,0.05091]
[1779505400769,34.61,75511.86,0.0,-0.99977,0.0,0.05108]
[1779505402675,34.61,75510.31,0.0,-0.99977,0.0,0.05094]
[1779505402720,34.61,75510.31,0.0,-0.99977,0.0,0.05094]
[1779505403512,34.61,75510.31,0.0,-0.99977,0.0,0.05094]
[1779505403722,34.61,75510.31,0.0,-0.99977,0.0,0.05094]
[1779505403572,34.61,75508.37,0.0,-0.99977,0.0,0.05077]
[1779505409438,34.61,75507.18,0.0,-0.99977,0.0,0.05066]
[1779505409470,34.61,75507.18,0.0,-0.99977,0.0,0.05066]
[1779505410674,34.61,75506.93,0.0,-0.99977,0.0,0.05064]
[1779505410720,34.61,75506.93,0.0,-0.99977,0.0,0.05064]
[1779505410705,34.61,75502.31,0.0,-0.99977,0.0,0.05024]
[1779505410840,34.61,75499.62,0.0,-0.99977,0.0,0.05]
[1779505415874,34.61,75500.48,0.0,-0.99977,0.0,0.04997]
[1779505420909,34.61,75501.48,0.0,-0.99977,0.0,0.05006]
[1779505424937,34.61,75503.92,0.0,-0.99977,0.0,0.05027]
[1779505430979,34.61,75503.9,0.0,-0.99977,0.0,0.05027]
[1779505441221,34.61,75503.9,0.0,-0.99977,0.0,0.05027]
[1779505442419,34.61,75505.13,0.0,-0.99977,0.0,0.05038]
[1779505442473,34.61,75505.13,0.0,-0.99977,0.0,0.05038]
[1779505442610,34.61,75510.06,0.0,-0.99977,0.0,0.05081]
[1779505442961,34.61,75510.06,0.0,-0.99977,0.0,0.05081]
[1779505444071,34.61,75514.01,0.0,-0.99977,0.0,0.05116]
[1779505449106,34.61,75514.03,0.0,-0.99977,0.0,0.05116]
[1779505449921,34.61,75514.03,0.0,-0.99977,0.0,0.05116]
[1779505449973,34.61,75514.03,0.0,-0.99977,0.0,0.05116]
[1779505450113,34.61,75514.11,0.0,-0.99977,0.0,0.05117]
[1779505455148,34.61,75518.18,0.0,-0.99977,0.0,0.05153]
[1779505456381,34.61,75518.18,0.0,-0.99977,0.0,0.05153]
[1779505456470,34.61,75518.18,0.0,-0.99977,0.0,0.05153]
[1779505456572,34.61,75518.52,0.0,-0.99977,0.0,0.05156]
[1779505457483,34.61,75518.52,0.0,-0.99977,0.0,0.05156]
[1779505457720,34.61,75518.52,0.0,-0.99977,0.0,0.05156]
[1779505458756,34.61,75519.08,0.0,-0.99977,0.0,0.05161]
[1779505458972,34.61,75519.08,0.0,-0.99977,0.0,0.05161]
[1779505464211,34.61,75519.22,0.0,-0.99977,0.0,0.05163]
[1779505465192,34.61,75519.22,0.0,-0.99977,0.0,0.05163]
[1779505465222,34.61,75519.22,0.0,-0.99977,0.0,0.05163]
[1779505465323,34.61,75519.5,0.0,-0.99977,0.0,0.05165]
[1779505470888,34.61,75518.68,0.0,-0.99977,0.0,0.05158]
[1779505470971,34.61,75518.68,0.0,-0.99977,0.0,0.05158]
[1779505476295,34.61,75519.03,0.0,-0.99977,0.0,0.0515]
[1779505482337,34.61,75519.2,0.0,-0.99977,0.0,0.05152]
[1779505483231,34.61,75519.2,0.0,-0.99977,0.0,0.05152]
[1779505483470,34.61,75519.2,0.0,-0.99977,0.0,0.05152]
[1779505483616,34.61,75519.2,0.0,-0.99977,0.0,0.05152]
[1779505483722,34.61,75519.2,0.0,-0.99977,0.0,0.05152]
[1779505483816,34.61,75519.8,0.0,-0.99977,0.0,0.05157]
[1779505489385,34.61,75519.38,0.0,-0.99977,0.0,0.05153]
[1779505494421,34.61,75520.34,0.0,-0.99977,0.0,0.05162]
[1779505502208,34.61,75520.26,0.0,-0.99977,0.0,0.05161]
[1779505502224,34.61,75520.26,0.0,-0.99977,0.0,0.05161]
[1779505502477,34.61,75520.19,0.0,-0.99977,0.0,0.0516]
[1779505503189,34.61,75520.19,0.0,-0.99977,0.0,0.0516]
[1779505503220,34.61,75520.19,0.0,-0.99977,0.0,0.0516]
[1779505508549,34.61,75519.92,0.0,-0.99977,0.0,0.05158]
[1779505514564,34.61,75520.07,0.0,-0.99977,0.0,0.05159]
[1779505516905,34.61,75521.33,0.0,-0.99977,0.0,0.05171]
[1779505516971,34.61,75521.33,0.0,-0.99977,0.0,0.05171]
[1779505517783,34.61,75521.33,0.0,-0.99977,0.0,0.05171]
[1779505517824,34.61,75522.06,0.0,-0.99976,0.0,0.05177]
[1779505517975,34.61,75522.06,0.0,-0.99976,0.0,0.05177]
[1779505522696,34.61,75522.48,0.0,-0.99976,0.0,0.05181]
[1779505522722,34.61,75522.48,0.0,-0.99976,0.0,0.05181]
[1779505522790,34.61,75523.04,0.0,-0.99976,0.0,0.05186]
[1779505523588,34.61,75523.04,0.0,-0.99976,0.0,0.05186]
[1779505523723,34.61,75523.04,0.0,-0.99976,0.0,0.05186]
[1779505530676,34.61,75523.88,0.0,-0.99976,0.0,0.05194]
[1779505533603,34.61,75524.15,0.0,-0.99976,0.0,0.05185]
[1779505533720,34.61,75524.15,0.0,-0.99976,0.0,0.05185]
[1779505533821,34.61,75525.56,0.0,-0.99976,0.0,0.05198]
[1779505534033,34.61,75525.56,0.0,-0.99976,0.0,0.05198]
[1779505534225,34.61,75525.56,0.0,-0.99976,0.0,0.05198]
[1779505539739,34.61,75525.25,0.0,-0.99976,0.0,0.05195]
[1779505540259,34.61,75525.25,0.0,-0.99976,0.0,0.05195]
[1779505540472,34.61,75525.25,0.0,-0.99976,0.0,0.05195]
[1779505540876,34.61,75525.25,0.0,-0.99976,0.0,0.05195]
[1779505540746,34.61,75524.72,0.0,-0.99976,0.0,0.0519]
[1779505540976,34.61,75524.72,0.0,-0.99976,0.0,0.0519]
[1779505546788,34.61,75524.28,0.0,-0.99976,0.0,0.05186]
[1779505550913,34.61,75523.87,0.0,-0.99976,0.0,0.05183]
[1779505550970,34.61,75522.53,0.0,-0.99976,0.0,0.05171]
[1779505551504,34.61,75522.53,0.0,-0.99976,0.0,0.05171]
[1779505551724,34.61,75522.53,0.0,-0.99976,0.0,0.05171]
[1779505551823,34.61,75522.45,0.0,-0.99977,0.0,0.0517]
[1779505556140,34.61,75521.39,0.0,-0.99977,0.0,0.0516]
[1779505556225,34.61,75521.39,0.0,-0.99977,0.0,0.0516]
[1779505560328,34.61,75521.21,0.0,-0.99977,0.0,0.05159]
[1779505565920,34.61,75521.51,0.0,-0.99977,0.0,0.05161]
[1779505570956,34.61,75521.41,0.0,-0.99977,0.0,0.05161]
[1779505573475,34.61,75521.4,0.0,-0.99977,0.0,0.0516]
[1779505573723,34.61,75521.4,0.0,-0.99977,0.0,0.0516]
[1779505573794,34.61,75514.73,0.0,-0.99977,0.0,0.05101]
[1779505574458,34.61,75514.73,0.0,-0.99977,0.0,0.05101]
[1779505574476,34.61,75514.73,0.0,-0.99977,0.0,0.05101]
[1779505574505,34.61,75512.71,0.0,-0.99977,0.0,0.05083]
[1779505578006,34.61,75514.84,0.0,-0.99977,0.0,0.05102]
[1779505579061,34.61,75514.84,0.0,-0.99977,0.0,0.05102]
[1779505579221,34.61,75514.84,0.0,-0.99977,0.0,0.05102]
[1779505579322,34.61,75517.92,0.0,-0.99977,0.0,0.05129]
[1779505580048,34.61,75517.92,0.0,-0.99977,0.0,0.05129]
[1779505580225,34.61,75517.92,0.0,-0.99977,0.0,0.05129]
[1779505584474,34.61,75518.62,0.0,-0.99977,0.0,0.05136]
[1779505584685,34.61,75518.62,0.0,-0.99977,0.0,0.05136]
[1779505584721,34.61,75518.62,0.0,-0.99977,0.0,0.05136]
[1779505584821,34.61,75519.37,0.0,-0.99977,0.0,0.05142]
[1779505590090,34.61,75520.85,0.0,-0.99977,0.0,0.05156]
[1779505592448,34.61,75520.85,0.0,-0.99977,0.0,0.05156]
[1779505592470,34.61,75520.85,0.0,-0.99977,0.0,0.05156]
[1779505592550,34.61,75522.51,0.0,-0.99977,0.0,0.0516]
[1779505593153,34.61,75522.51,0.0,-0.99977,0.0,0.0516]
[1779505593226,34.61,75522.51,0.0,-0.99977,0.0,0.0516]
[1779505593263,34.61,75514.52,0.0,-0.99977,0.0,0.05088]
[1779505594119,34.61,75511.6,0.0,-0.99977,0.0,0.05063]
[1779505598934,34.61,75511.09,0.0,-0.99977,0.0,0.05058]
[1779505598954,34.61,75510.98,0.0,-0.99977,0.0,0.05057]
[1779505599989,34.61,75510.99,0.0,-0.99977,0.0,0.05057]
[1779505600225,34.61,75510.99,0.0,-0.99977,0.0,0.05057]
[1779505605419,34.61,75511.46,0.0,-0.99977,0.0,0.05061]
[1779505605483,34.61,75511.46,0.0,-0.99977,0.0,0.05061]
[1779505606790,34.61,75512.1,0.0,-0.99977,0.0,0.05067]
[1779505606971,34.61,75512.1,0.0,-0.99977,0.0,0.05067]
[1779505606839,34.61,75511.9,0.0,-0.99977,0.0,0.05065]
[1779505607212,34.61,75511.3,0.0,-0.99977,0.0,0.0506]
[1779505610554,34.61,75511.22,0.0,-0.99977,0.0,0.05059]
[1779505612304,34.61,75511.11,0.0,-0.99977,0.0,0.05058]
[1779505612474,34.61,75511.11,0.0,-0.99977,0.0,0.05058]
[1779505616869,34.61,75511.84,0.0,-0.99977,0.0,0.05065]
[1779505616972,34.61,75511.84,0.0,-0.99977,0.0,0.05065]
[1779505618734,34.61,75511.69,0.0,-0.99977,0.0,0.05064]
[1779505618970,34.61,75511.69,0.0,-0.99977,0.0,0.05064]
[1779505618821,34.61,75512.01,0.0,-0.99977,0.0,0.05066]
[1779505619296,34.61,75511.82,0.0,-0.99977,0.0,0.05065]
[1779505623418,34.61,75511.51,0.0,-0.99977,0.0,0.05062]
[1779505623471,34.61,75511.51,0.0,-0.99977,0.0,0.05062]
[1779505629366,34.61,75510.62,0.0,-0.99977,0.0,0.05054]
[1779505634402,34.61,75510.68,0.0,-0.99977,0.0,0.05055]
[1779505637449,34.61,75510.68,0.0,-0.99977,0.0,0.05055]
[1779505637470,34.61,75510.68,0.0,-0.99977,0.0,0.05055]
[1779505638559,34.61,75510.68,0.0,-0.99977,0.0,0.05055]
[1779505638723,34.61,75510.68,0.0,-0.99977,0.0,0.05055]
[1779505641450,34.61,75510.85,0.0,-0.99977,0.0,0.05056]
[1779505646485,34.61,75511.0,0.0,-0.99977,0.0,0.05057]
[1779505651758,34.61,75511.07,0.0,-0.99977,0.0,0.05058]
[1779505651970,34.61,75511.07,0.0,-0.99977,0.0,0.05058]
[1779505651807,34.61,75511.29,0.0,-0.99977,0.0,0.05049]
[1779505652894,34.61,75511.29,0.0,-0.99977,0.0,0.05049]
[1779505652983,34.61,75511.29,0.0,-0.99977,0.0,0.05049]
[1779505652964,34.61,75511.59,0.0,-0.99977,0.0,0.05052]
[1779505658569,34.61,75510.38,0.0,-0.99977,0.0,0.05041]
[1779505660019,34.61,75510.38,0.0,-0.99977,0.0,0.05041]
[1779505660222,34.61,75510.18,0.0,-0.99977,0.0,0.0504]
[1779505662821,34.61,75510.18,0.0,-0.99977,0.0,0.0504]
[1779505662971,34.61,75510.18,0.0,-0.99977,0.0,0.0504]
[1779505663028,34.61,75509.39,0.0,-0.99977,0.0,0.05033]
[1779505663270,34.61,75509.39,0.0,-0.99977,0.0,0.05033]
[1779505666855,34.61,75508.59,0.0,-0.99977,0.0,0.05026]
[1779505666973,34.61,75508.59,0.0,-0.99977,0.0,0.05026]
[1779505672667,34.61,75508.52,0.0,-0.99977,0.0,0.05025]
[1779505674682,34.61,75505.64,0.0,-0.99977,0.0,0.05]
[1779505675689,34.61,75504.25,0.0,-0.99977,0.0,0.04988]
[1779505677710,34.61,75504.24,0.0,-0.99977,0.0,0.04988]
[1779505677722,34.61,75504.24,0.0,-0.99977,0.0,0.04988]
[1779505679971,34.61,75503.48,0.0,-0.99977,0.0,0.04981]
[1779505680029,34.61,75503.59,0.0,-0.99977,0.0,0.04982]
[1779505682787,34.61,75503.6,0.0,-0.99977,0.0,0.04982]
[1779505682976,34.61,75503.6,0.0,-0.99977,0.0,0.04982]
[1779505688780,34.61,75504.54,0.0,-0.99977,0.0,0.0499]
[1779505690150,34.61,75505.27,0.0,-0.99977,0.0,0.04997]
[1779505690223,34.61,75505.27,0.0,-0.99977,0.0,0.04997]
[1779505690764,34.61,75505.27,0.0,-0.99977,0.0,0.04997]
[1779505690970,34.61,75505.27,0.0,-0.99977,0.0,0.04997]
[1779505691071,34.61,75508.65,0.0,-0.99977,0.0,0.05026]
[1779505693599,34.61,75510.1,0.0,-0.99977,0.0,0.05039]
[1779505693724,34.61,75510.1,0.0,-0.99977,0.0,0.05039]
[1779505698850,34.61,75512.88,0.0,-0.99977,0.0,0.05063]
[1779505701726,34.61,75510.93,0.0,-0.99977,0.0,0.05046]
[1779505701975,34.61,75510.93,0.0,-0.99977,0.0,0.05046]
[1779505702940,34.61,75510.93,0.0,-0.99977,0.0,0.05046]
[1779505702970,34.61,75510.93,0.0,-0.99977,0.0,0.05046]
[1779505703884,34.61,75510.27,0.0,-0.99977,0.0,0.0504]
[1779505708920,34.61,75511.01,0.0,-0.99977,0.0,0.05047]
[1779505711098,34.61,75510.79,0.0,-0.99977,0.0,0.05045]
[1779505711228,34.61,75510.79,0.0,-0.99977,0.0,0.05045]
[1779505714208,34.61,75510.81,0.0,-0.99977,0.0,0.05034]
[1779505718239,34.61,75511.64,0.0,-0.99977,0.0,0.05042]
[1779505718472,34.61,75511.64,0.0,-0.99977,0.0,0.05042]
[1779505719010,34.61,75511.64,0.0,-0.99977,0.0,0.05042]
[1779505719220,34.61,75511.64,0.0,-0.99977,0.0,0.05042]
[1779505719997,34.61,75511.62,0.0,-0.99977,0.0,0.05042]
[1779505732080,34.61,75511.65,0.0,-0.99977,0.0,0.05042]
[1779505737116,34.61,75511.35,0.0,-0.99977,0.0,0.05039]
[1779505744349,34.61,75510.25,0.0,-0.99977,0.0,0.0503]
[1779505744472,34.61,75510.25,0.0,-0.99977,0.0,0.0503]
[1779505750207,34.61,75511.26,0.0,-0.99977,0.0,0.05038]
[1779505752395,34.61,75512.44,0.0,-0.99977,0.0,0.05049]
[1779505752472,34.61,75512.44,0.0,-0.99977,0.0,0.05049]
[1779505753236,34.61,75513.88,0.0,-0.99977,0.0,0.05061]
[1779505753470,34.61,75513.88,0.0,-0.99977,0.0,0.05061]
[1779505753510,34.61,75514.46,0.0,-0.99977,0.0,0.05067]
[1779505760277,34.61,75515.53,0.0,-0.99977,0.0,0.05076]
[1779505764458,34.61,75515.69,0.0,-0.99977,0.0,0.05077]
[1779505764469,34.61,75515.69,0.0,-0.99977,0.0,0.05077]
[1779505771356,34.61,75515.77,0.0,-0.99977,0.0,0.05067]
[1779505778405,34.61,75515.9,0.0,-0.99977,0.0,0.05069]
[1779505784161,34.61,75515.65,0.0,-0.99977,0.0,0.05066]
[1779505784221,34.61,75515.63,0.0,-0.99977,0.0,0.05066]
[1779505785399,34.61,75515.59,0.0,-0.99977,0.0,0.05066]
[1779505785470,34.61,75515.59,0.0,-0.99977,0.0,0.05066]
[1779505785500,34.61,75515.86,0.0,-0.99977,0.0,0.05068]
[1779505788475,34.61,75512.69,0.0,-0.99977,0.0,0.0504]
[1779505801566,34.61,75512.97,0.0,-0.99977,0.0,0.05043]
[1779505806849,34.61,75512.94,0.0,-0.99977,0.0,0.05043]
[1779505806973,34.61,75512.94,0.0,-0.99977,0.0,0.05043]
[1779505807672,34.61,75512.94,0.0,-0.99977,0.0,0.05043]
[1779505807721,34.61,75512.94,0.0,-0.99977,0.0,0.05043]
[1779505809622,34.61,75512.97,0.0,-0.99977,0.0,0.05043]
[1779505815664,34.61,75512.27,0.0,-0.99977,0.0,0.05037]
[1779505821706,34.61,75512.31,0.0,-0.99977,0.0,0.05037]
[1779505827747,34.61,75512.27,0.0,-0.99977,0.0,0.05037]
[1779505834093,34.61,75513.02,0.0,-0.99977,0.0,0.05033]
[1779505834222,34.61,75513.02,0.0,-0.99977,0.0,0.05033]
[1779505835052,34.61,75513.02,0.0,-0.99977,0.0,0.05033]
[1779505835221,34.61,75513.02,0.0,-0.99977,0.0,0.05033]
[1779505835805,34.61,75513.05,0.0,-0.99977,0.0,0.05033]
[1779505840842,34.61,75512.63,0.0,-0.99977,0.0,0.05029]
[1779505845877,34.61,75512.61,0.0,-0.99977,0.0,0.05029]
[1779505848626,34.61,75512.89,0.0,-0.99977,0.0,0.05031]
[1779505848727,34.61,75512.89,0.0,-0.99977,0.0,0.05031]
[1779505848902,34.61,75509.21,0.0,-0.99977,0.0,0.04999]
[1779505849909,34.61,75504.89,0.0,-0.99977,0.0,0.04962]
[1779505854944,34.61,75505.49,0.0,-0.99977,0.0,0.04967]
[1779505858649,34.61,75504.93,0.0,-0.99977,0.0,0.04962]
[1779505858720,34.61,75504.93,0.0,-0.99977,0.0,0.04962]
[1779505860724,34.61,75505.49,0.0,-0.99977,0.0,0.04967]
[1779505860974,34.61,75505.49,0.0,-0.99977,0.0,0.04967]
[1779505860986,34.61,75505.71,0.0,-0.99977,0.0,0.04969]
[1779505866021,34.61,75505.42,0.0,-0.99977,0.0,0.04966]
[1779505871056,34.61,75505.45,0.0,-0.99977,0.0,0.04967]
[1779505874905,34.61,75506.72,0.0,-0.99977,0.0,0.04978]
[1779505874975,34.61,75506.72,0.0,-0.99977,0.0,0.04978]
[1779505880119,34.61,75507.01,0.0,-0.99977,0.0,0.0498]
[1779505882946,34.61,75506.98,0.0,-0.99977,0.0,0.0498]
[1779505882974,34.61,75506.98,0.0,-0.99977,0.0,0.0498]
[1779505883932,34.61,75507.55,0.0,-0.99977,0.0,0.04985]
[1779505883973,34.61,75507.55,0.0,-0.99977,0.0,0.04985]
[1779505884147,34.61,75508.0,0.0,-0.99977,0.0,0.04989]
[1779505888358,34.61,75509.69,0.0,-0.99977,0.0,0.05004]
[1779505888471,34.61,75509.69,0.0,-0.99977,0.0,0.05004]
[1779505894210,34.61,75509.69,0.0,-0.99977,0.0,0.05004]
[1779505898805,34.61,75509.69,0.0,-0.99977,0.0,0.04993]
[1779505898973,34.61,75509.69,0.0,-0.99977,0.0,0.04993]
[1779505899542,34.61,75509.76,0.0,-0.99977,0.0,0.04994]
[1779505899721,34.61,75509.76,0.0,-0.99977,0.0,0.04994]
[1779505899758,34.61,75509.76,0.0,-0.99977,0.0,0.04994]
[1779505902273,34.61,75512.44,0.0,-0.99977,0.0,0.05017]
[1779505902533,34.61,75512.44,0.0,-0.99977,0.0,0.05017]
[1779505902587,34.61,75512.44,0.0,-0.99977,0.0,0.05017]
[1779505902722,34.61,75512.44,0.0,-0.99977,0.0,0.05017]
[1779505907536,34.61,75512.93,0.0,-0.99977,0.0,0.05021]
[1779505907721,34.61,75512.93,0.0,-0.99977,0.0,0.05021]
[1779505907823,34.61,75512.54,0.0,-0.99977,0.0,0.05018]
[1779505913351,34.61,75513.45,0.0,-0.99977,0.0,0.05026]
[1779505924160,34.61,75514.67,0.0,-0.99977,0.0,0.05036]
[1779505924220,34.61,75514.67,0.0,-0.99977,0.0,0.05036]
[1779505928939,34.61,75514.95,0.0,-0.99977,0.0,0.05039]
[1779505928978,34.61,75514.95,0.0,-0.99977,0.0,0.05039]
[1779505930037,34.61,75516.44,0.0,-0.99977,0.0,0.05052]
[1779505930221,34.61,75516.44,0.0,-0.99977,0.0,0.05052]
[1779505930076,34.61,75517.74,0.0,-0.99977,0.0,0.05063]
[1779505936512,34.61,75517.81,0.0,-0.99977,0.0,0.05064]
[1779505944567,34.61,75518.03,0.0,-0.99977,0.0,0.05066]
[1779505949611,34.61,75518.1,0.0,-0.99977,0.0,0.05067]
[1779505950680,34.61,75518.1,0.0,-0.99977,0.0,0.05067]
[1779505950720,34.61,75518.1,0.0,-0.99977,0.0,0.05067]
[1779505956475,34.61,75518.1,0.0,-0.99977,0.0,0.05067]
[1779505956720,34.61,75518.1,0.0,-0.99977,0.0,0.05067]
[1779505956789,34.61,75518.27,0.0,-0.99977,0.0,0.05057]
[1779505962703,34.61,75519.97,0.0,-0.99977,0.0,0.05072]
[1779505963753,34.61,75519.97,0.0,-0.99977,0.0,0.05072]
[1779505963971,34.61,75519.97,0.0,-0.99977,0.0,0.05072]
[1779505969752,34.61,75519.01,0.0,-0.99977,0.0,0.05064]
[1779505975794,34.61,75519.5,0.0,-0.99977,0.0,0.05068]
[1779505977220,34.61,75519.5,0.0,-0.99977,0.0,0.05068]
[1779505977471,34.61,75520.6,0.0,-0.99977,0.0,0.05078]
[1779505977808,34.61,75526.63,0.0,-0.99977,0.0,0.05131]
[1779505978804,34.61,75526.63,0.0,-0.99977,0.0,0.05131]
[1779505978971,34.61,75526.63,0.0,-0.99977,0.0,0.05131]
[1779505979072,34.61,75527.81,0.0,-0.99977,0.0,0.05142]
[1779505981383,34.61,75528.35,0.0,-0.99977,0.0,0.05147]
[1779505981470,34.61,75528.35,0.0,-0.99977,0.0,0.05147]
[1779505986871,34.61,75528.81,0.0,-0.99977,0.0,0.05151]
[1779505991908,34.61,75529.34,0.0,-0.99977,0.0,0.05156]
[1779505996943,34.61,75529.56,0.0,-0.99977,0.0,0.05158]
[1779506001315,34.61,75529.37,0.0,-0.99977,0.0,0.05156]
[1779506001348,34.61,75529.28,0.0,-0.99977,0.0,0.05155]
[1779506001471,34.61,75529.28,0.0,-0.99977,0.0,0.05155]
[1779506007514,34.61,75529.71,0.0,-0.99977,0.0,0.05159]
[1779506009972,34.61,75529.71,0.0,-0.99977,0.0,0.05159]
[1779506017028,34.61,75529.74,0.0,-0.99977,0.0,0.05148]
[1779506017074,34.61,75529.74,0.0,-0.99977,0.0,0.05148]
[1779506017223,34.61,75529.74,0.0,-0.99977,0.0,0.05148]
[1779506017325,34.61,75529.91,0.0,-0.99977,0.0,0.0515]
[1779506023183,34.61,75529.91,0.0,-0.99977,0.0,0.0515]
[1779506030417,34.61,75529.91,0.0,-0.99977,0.0,0.0515]
[1779506035359,34.61,75529.75,0.0,-0.99977,0.0,0.05149]
[1779506035416,34.61,75529.75,0.0,-0.99977,0.0,0.05149]
[1779506035471,34.61,75529.75,0.0,-0.99977,0.0,0.05149]
[1779506035571,34.61,75529.75,0.0,-0.99977,0.0,0.05149]
[1779506042264,34.61,75530.27,0.0,-0.99977,0.0,0.05153]
[1779506047299,34.61,75530.47,0.0,-0.99977,0.0,0.05155]
[1779506049102,34.61,75530.64,0.0,-0.99977,0.0,0.05156]
[1779506049200,34.61,75530.64,0.0,-0.99977,0.0,0.05156]
[1779506049222,34.61,75530.64,0.0,-0.99977,0.0,0.05156]
[1779506049300,34.61,75530.64,0.0,-0.99977,0.0,0.05156]
[1779506054348,34.61,75531.4,0.0,-0.99977,0.0,0.05163]
[1779506059384,34.61,75531.86,0.0,-0.99976,0.0,0.05167]
[1779506064419,34.61,75530.81,0.0,-0.99977,0.0,0.05158]
[1779506064864,34.61,75530.81,0.0,-0.99977,0.0,0.05158]
[1779506064971,34.61,75530.81,0.0,-0.99977,0.0,0.05158]
[1779506064995,34.61,75530.81,0.0,-0.99977,0.0,0.05158]
[1779506065223,34.61,75530.81,0.0,-0.99977,0.0,0.05158]
[1779506065426,34.61,75530.84,0.0,-0.99977,0.0,0.05158]
[1779506071299,34.61,75530.86,0.0,-0.99977,0.0,0.05158]
[1779506079524,34.61,75530.83,0.0,-0.99977,0.0,0.05147]
[1779506084286,34.61,75530.99,0.0,-0.99977,0.0,0.05149]
[1779506084384,34.61,75530.99,0.0,-0.99977,0.0,0.05149]
[1779506084384,34.61,75530.87,0.0,-0.99977,0.0,0.05148]
[1779506084473,34.61,75530.87,0.0,-0.99977,0.0,0.05148]
[1779506090601,34.61,75530.84,0.0,-0.99977,0.0,0.05147]
[1779506101678,34.61,75531.09,0.0,-0.99977,0.0,0.0515]
[1779506102722,34.61,75531.09,0.0,-0.99977,0.0,0.0515]
[1779506102815,34.61,75531.09,0.0,-0.99977,0.0,0.0515]
[1779506102978,34.61,75531.09,0.0,-0.99977,0.0,0.0515]
[1779506103079,34.61,75531.09,0.0,-0.99977,0.0,0.0515]
[1779506103692,34.61,75526.74,0.0,-0.99977,0.0,0.05111]
[1779506105706,34.61,75523.69,0.0,-0.99977,0.0,0.05084]
[1779506110485,34.61,75523.8,0.0,-0.99977,0.0,0.05085]
[1779506110720,34.61,75523.3,0.0,-0.99977,0.0,0.0508]
[1779506110817,34.61,75523.3,0.0,-0.99977,0.0,0.0508]
[1779506110971,34.61,75523.3,0.0,-0.99977,0.0,0.0508]
[1779506111013,34.61,75522.04,0.0,-0.99977,0.0,0.05069]
[1779506114770,34.61,75515.27,0.0,-0.99977,0.0,0.0501]
[1779506115862,34.61,75515.27,0.0,-0.99977,0.0,0.0501]
[1779506115971,34.61,75515.27,0.0,-0.99977,0.0,0.0501]
[1779506116030,34.61,75515.27,0.0,-0.99977,0.0,0.0501]
[1779506116222,34.61,75515.27,0.0,-0.99977,0.0,0.0501]
[1779506116296,34.61,75512.57,0.0,-0.99977,0.0,0.04986]
[1779506120262,34.61,75512.61,0.0,-0.99977,0.0,0.04987]
[1779506123569,34.61,75510.74,0.0,-0.99977,0.0,0.0497]
[1779506123724,34.61,75510.74,0.0,-0.99977,0.0,0.0497]
[1779506123801,34.61,75510.74,0.0,-0.99977,0.0,0.0497]
[1779506123971,34.61,75510.74,0.0,-0.99977,0.0,0.0497]
[1779506124059,34.61,75510.74,0.0,-0.99977,0.0,0.0497]
[1779506129875,34.61,75510.2,0.0,-0.99977,0.0,0.04966]
[1779506135917,34.61,75506.5,0.0,-0.99978,0.0,0.04923]
[1779506137982,34.61,75504.97,0.0,-0.99978,0.0,0.0491]
[1779506138220,34.61,75504.97,0.0,-0.99978,0.0,0.0491]
[1779506138436,34.61,75504.97,0.0,-0.99978,0.0,0.0491]
[1779506138472,34.61,75504.97,0.0,-0.99978,0.0,0.0491]
[1779506138469,34.61,75504.97,0.0,-0.99978,0.0,0.0491]
[1779506143714,34.61,75503.12,0.0,-0.99978,0.0,0.04894]
[1779506143722,34.61,75503.12,0.0,-0.99978,0.0,0.04894]
[1779506143973,34.61,75502.3,0.0,-0.99978,0.0,0.04887]
[1779506144919,34.61,75502.3,0.0,-0.99978,0.0,0.04887]
[1779506144972,34.61,75502.3,0.0,-0.99978,0.0,0.04887]
[1779506150015,34.61,75505.15,0.0,-0.99978,0.0,0.04912]
[1779506151006,34.61,75505.15,0.0,-0.99978,0.0,0.04912]
[1779506151163,34.61,75505.15,0.0,-0.99978,0.0,0.04912]
[1779506151220,34.61,75505.15,0.0,-0.99978,0.0,0.04912]
[1779506151321,34.61,75505.91,0.0,-0.99978,0.0,0.04918]
[1779506155918,34.61,75505.85,0.0,-0.99978,0.0,0.04918]
[1779506155973,34.61,75505.85,0.0,-0.99978,0.0,0.04918]
[1779506156051,34.61,75505.85,0.0,-0.99978,0.0,0.04918]
[1779506156221,34.61,75505.85,0.0,-0.99978,0.0,0.04918]
[1779506156265,34.61,75505.31,0.0,-0.99978,0.0,0.04913]
[1779506162517,34.61,75507.18,0.0,-0.99978,0.0,0.04929]
[1779506162721,34.61,75507.54,0.0,-0.99978,0.0,0.04932]
[1779506162744,34.61,75507.54,0.0,-0.99978,0.0,0.04932]
[1779506162972,34.61,75507.54,0.0,-0.99978,0.0,0.04932]
[1779506163106,34.61,75510.93,0.0,-0.99977,0.0,0.04962]
[1779506167713,34.61,75511.63,0.0,-0.99977,0.0,0.04968]
[1779506167720,34.61,75511.63,0.0,-0.99977,0.0,0.04968]
[1779506167914,34.61,75511.63,0.0,-0.99977,0.0,0.04968]
[1779506167971,34.61,75511.63,0.0,-0.99977,0.0,0.04968]
[1779506168141,34.61,75512.25,0.0,-0.99977,0.0,0.04973]
[1779506173231,34.61,75514.06,0.0,-0.99977,0.0,0.04989]
[1779506173472,34.61,75514.06,0.0,-0.99977,0.0,0.04989]
[1779506173513,34.61,75515.47,0.0,-0.99977,0.0,0.05001]
[1779506173629,34.61,75515.47,0.0,-0.99977,0.0,0.05001]
[1779506173721,34.61,75515.47,0.0,-0.99977,0.0,0.05001]
[1779506179218,34.61,75515.39,0.0,-0.99977,0.0,0.05]
[1779506186268,34.61,75515.33,0.0,-0.99977,0.0,0.05]
[1779506187618,34.61,75515.33,0.0,-0.99977,0.0,0.05]
[1779506187722,34.61,75515.33,0.0,-0.99977,0.0,0.05]
[1779506187815,34.61,75515.33,0.0,-0.99977,0.0,0.05]
[1779506187971,34.61,75515.33,0.0,-0.99977,0.0,0.05]
[1779506188071,34.61,75515.33,0.0,-0.99977,0.0,0.05]
[1779506193317,34.61,75516.32,0.0,-0.99977,0.0,0.04998]
[1779506194464,34.61,75516.32,0.0,-0.99977,0.0,0.04998]
[1779506194470,34.61,75516.32,0.0,-0.99977,0.0,0.04998]
[1779506194565,34.61,75517.95,0.0,-0.99977,0.0,0.05012]
[1779506194990,34.61,75517.95,0.0,-0.99977,0.0,0.05012]
[1779506195223,34.61,75517.95,0.0,-0.99977,0.0,0.05012]
[1779506197971,34.61,75519.85,0.0,-0.99977,0.0,0.05029]
[1779506198352,34.61,75519.78,0.0,-0.99977,0.0,0.05028]
[1779506201339,34.61,75519.47,0.0,-0.99977,0.0,0.05025]
[1779506201471,34.61,75519.47,0.0,-0.99977,0.0,0.05025]
[1779506201573,34.61,75520.23,0.0,-0.99977,0.0,0.05032]
[1779506201849,34.61,75520.23,0.0,-0.99977,0.0,0.05032]
[1779506201974,34.61,75520.23,0.0,-0.99977,0.0,0.05032]
[1779506207415,34.61,75518.22,0.0,-0.99977,0.0,0.05014]
[1779506208241,34.61,75518.22,0.0,-0.99977,0.0,0.05014]
[1779506208471,34.61,75518.22,0.0,-0.99977,0.0,0.05014]
[1779506208522,34.61,75516.66,0.0,-0.99977,0.0,0.05001]
[1779506208795,34.61,75516.66,0.0,-0.99977,0.0,0.05001]
[1779506208972,34.61,75516.66,0.0,-0.99977,0.0,0.05001]
[1779506214464,34.61,75517.46,0.0,-0.99977,0.0,0.05008]
[1779506217642,34.61,75517.46,0.0,-0.99977,0.0,0.05008]
[1779506217724,34.61,75517.46,0.0,-0.99977,0.0,0.05008]
[1779506223527,34.61,75517.88,0.0,-0.99977,0.0,0.05011]
[1779506230301,34.61,75517.9,0.0,-0.99977,0.0,0.05012]
[1779506230472,34.61,75517.9,0.0,-0.99977,0.0,0.05012]
[1779506230550,34.61,75517.9,0.0,-0.99977,0.0,0.05012]
[1779506235612,34.61,75518.01,0.0,-0.99977,0.0,0.05013]
[1779506241098,34.61,75517.9,0.0,-0.99977,0.0,0.05012]
[1779506241222,34.61,75517.9,0.0,-0.99977,0.0,0.05012]
[1779506246690,34.61,75517.89,0.0,-0.99977,0.0,0.05012]
[1779506250086,34.61,75518.11,0.0,-0.99977,0.0,0.05013]
[1779506250221,34.61,75518.11,0.0,-0.99977,0.0,0.05013]
[1779506250294,34.61,75518.11,0.0,-0.99977,0.0,0.05013]
[1779506250473,34.61,75518.11,0.0,-0.99977,0.0,0.05013]
[1779506250570,34.61,75518.29,0.0,-0.99977,0.0,0.05015]
[1779506255882,34.61,75518.67,0.0,-0.99977,0.0,0.05008]
[1779506255972,34.61,75518.67,0.0,-0.99977,0.0,0.05008]
[1779506256107,34.61,75518.67,0.0,-0.99977,0.0,0.05008]
[1779506256223,34.61,75518.67,0.0,-0.99977,0.0,0.05008]
[1779506256323,34.61,75518.66,0.0,-0.99977,0.0,0.05008]
[1779506261491,34.61,75519.46,0.0,-0.99977,0.0,0.05015]
[1779506262114,34.61,75519.66,0.0,-0.99977,0.0,0.05016]
[1779506262224,34.61,75519.66,0.0,-0.99977,0.0,0.05016]
[1779506267992,34.61,75519.83,0.0,-0.99977,0.0,0.05018]
[1779506268221,34.61,75519.83,0.0,-0.99977,0.0,0.05018]
[1779506268270,34.61,75519.88,0.0,-0.99977,0.0,0.05018]
[1779506273879,34.61,75520.41,0.0,-0.99977,0.0,0.05023]
[1779506280928,34.61,75521.12,0.0,-0.99977,0.0,0.05029]
[1779506282199,34.61,75521.12,0.0,-0.99977,0.0,0.05029]
[1779506282222,34.61,75521.12,0.0,-0.99977,0.0,0.05029]
[1779506288984,34.61,75520.99,0.0,-0.99977,0.0,0.05028]
[1779506290629,34.61,75520.99,0.0,-0.99977,0.0,0.05028]
[1779506290667,34.61,75521.57,0.0,-0.99977,0.0,0.05033]
[1779506290722,34.61,75521.57,0.0,-0.99977,0.0,0.05033]
[1779506291056,34.61,75521.57,0.0,-0.99977,0.0,0.05033]
[1779506291221,34.61,75521.57,0.0,-0.99977,0.0,0.05033]
[1779506291322,34.61,75524.06,0.0,-0.99977,0.0,0.05055]
[1779506296471,34.61,75524.17,0.0,-0.99977,0.0,0.05056]
[1779506296726,34.61,75524.21,0.0,-0.99977,0.0,0.05056]
[1779506299102,34.61,75525.07,0.0,-0.99977,0.0,0.05064]
[1779506299221,34.61,75525.07,0.0,-0.99977,0.0,0.05064]
[1779506299576,34.61,75525.07,0.0,-0.99977,0.0,0.05064]
[1779506299669,34.61,75529.34,0.0,-0.99977,0.0,0.05102]
[1779506299721,34.61,75529.34,0.0,-0.99977,0.0,0.05102]
[1779506305102,34.61,75530.76,0.0,-0.99977,0.0,0.05114]
[1779506313442,34.61,75530.82,0.0,-0.99977,0.0,0.05115]
[1779506313470,34.61,75530.82,0.0,-0.99977,0.0,0.05115]
[1779506318790,34.61,75531.82,0.0,-0.99977,0.0,0.05113]
[1779506318971,34.61,75531.82,0.0,-0.99977,0.0,0.05113]
[1779506319072,34.61,75531.82,0.0,-0.99977,0.0,0.05113]
[1779506320307,34.61,75531.82,0.0,-0.99977,0.0,0.05113]
[1779506320470,34.61,75531.82,0.0,-0.99977,0.0,0.05113]
[1779506328263,34.61,75532.77,0.0,-0.99977,0.0,0.05121]
[1779506334007,34.61,75532.8,0.0,-0.99977,0.0,0.05122]
[1779506334222,34.61,75532.8,0.0,-0.99977,0.0,0.05122]
[1779506334348,34.61,75532.8,0.0,-0.99977,0.0,0.05122]
[1779506334471,34.61,75532.8,0.0,-0.99977,0.0,0.05122]
[1779506334549,34.61,75533.22,0.0,-0.99977,0.0,0.05125]
[1779506340349,34.61,75533.75,0.0,-0.99977,0.0,0.0513]
[1779506347823,34.61,75534.07,0.0,-0.99977,0.0,0.05133]
[1779506347970,34.61,75534.07,0.0,-0.99977,0.0,0.05133]
[1779506348405,34.61,75534.11,0.0,-0.99977,0.0,0.05133]
[1779506353440,34.61,75533.97,0.0,-0.99977,0.0,0.05132]
[1779506356461,34.61,75531.76,0.0,-0.99977,0.0,0.05112]
[1779506356802,34.61,75531.76,0.0,-0.99977,0.0,0.05112]
[1779506356971,34.61,75531.76,0.0,-0.99977,0.0,0.05112]
[1779506357245,34.61,75531.76,0.0,-0.99977,0.0,0.05112]
[1779506357473,34.61,75531.76,0.0,-0.99977,0.0,0.05112]
[1779506357572,34.61,75531.73,0.0,-0.99977,0.0,0.05112]
[1779506363510,34.61,75531.48,0.0,-0.99977,0.0,0.0511]
[1779506363968,34.61,75531.48,0.0,-0.99977,0.0,0.0511]
[1779506364221,34.61,75531.48,0.0,-0.99977,0.0,0.0511]
[1779506364702,34.61,75531.48,0.0,-0.99977,0.0,0.0511]
[1779506364720,34.61,75531.48,0.0,-0.99977,0.0,0.0511]
[1779506364517,34.61,75533.38,0.0,-0.99977,0.0,0.05127]
[1779506366530,34.61,75535.72,0.0,-0.99977,0.0,0.05148]
[1779506371566,34.61,75537.06,0.0,-0.99977,0.0,0.05149]
[1779506372654,34.61,75537.06,0.0,-0.99977,0.0,0.05149]
[1779506372720,34.61,75537.06,0.0,-0.99977,0.0,0.05149]
[1779506372756,34.61,75538.23,0.0,-0.99977,0.0,0.05159]
[1779506373188,34.61,75538.23,0.0,-0.99977,0.0,0.05159]
[1779506373221,34.61,75538.23,0.0,-0.99977,0.0,0.05159]
[1779506378615,34.61,75539.19,0.0,-0.99976,0.0,0.05168]
[1779506386209,34.61,75540.11,0.0,-0.99976,0.0,0.05176]
[1779506388718,34.61,75540.22,0.0,-0.99976,0.0,0.05177]
[1779506388735,34.61,75540.22,0.0,-0.99976,0.0,0.05177]
[1779506388728,34.61,75534.04,0.0,-0.99977,0.0,0.05122]
[1779506389201,34.61,75534.04,0.0,-0.99977,0.0,0.05122]
[1779506389222,34.61,75534.04,0.0,-0.99977,0.0,0.05122]
[1779506389692,34.61,75529.43,0.0,-0.99977,0.0,0.05081]
[1779506390595,34.61,75529.43,0.0,-0.99977,0.0,0.05081]
[1779506390720,34.61,75529.43,0.0,-0.99977,0.0,0.05081]
[1779506390699,34.61,75522.54,0.0,-0.99977,0.0,0.0502]
[1779506391706,34.61,75520.19,0.0,-0.99977,0.0,0.05]
[1779506391889,34.61,75520.19,0.0,-0.99977,0.0,0.05]
[1779506391969,34.61,75520.19,0.0,-0.99977,0.0,0.05]
[1779506392713,34.61,75517.53,0.0,-0.99977,0.0,0.04977]
[1779506397748,34.61,75519.65,0.0,-0.99977,0.0,0.04995]
[1779506398836,34.61,75519.91,0.0,-0.99977,0.0,0.04997]
[1779506398973,34.61,75519.91,0.0,-0.99977,0.0,0.04997]
[1779506404797,34.61,75520.15,0.0,-0.99977,0.0,0.04999]
[1779506406383,34.61,75520.15,0.0,-0.99977,0.0,0.04999]
[1779506406471,34.61,75520.15,0.0,-0.99977,0.0,0.04999]
[1779506406573,34.61,75520.15,0.0,-0.99977,0.0,0.04999]
[1779506407020,34.61,75520.15,0.0,-0.99977,0.0,0.04999]
[1779506407221,34.61,75520.15,0.0,-0.99977,0.0,0.04999]
[1779506407818,34.61,75522.18,0.0,-0.99977,0.0,0.05017]
[1779506413642,34.61,75522.37,0.0,-0.99977,0.0,0.05019]
[1779506413973,34.61,75523.37,0.0,-0.99977,0.0,0.05028]
[1779506414275,34.61,75523.37,0.0,-0.99977,0.0,0.05028]
[1779506414472,34.61,75523.37,0.0,-0.99977,0.0,0.05028]
[1779506414573,34.61,75524.73,0.0,-0.99977,0.0,0.0504]
[1779506420579,34.61,75524.12,0.0,-0.99977,0.0,0.05034]
[1779506420721,34.61,75524.12,0.0,-0.99977,0.0,0.05034]
[1779506421917,34.61,75526.22,0.0,-0.99977,0.0,0.05053]
[1779506426951,34.61,75526.7,0.0,-0.99977,0.0,0.05057]
[1779506431994,34.61,75527.29,0.0,-0.99977,0.0,0.05051]
[1779506432220,34.61,75527.29,0.0,-0.99977,0.0,0.05051]
[1779506433971,34.61,75526.95,0.0,-0.99977,0.0,0.05048]
[1779506434018,34.61,75527.45,0.0,-0.99977,0.0,0.05053]
[1779506439053,34.61,75528.25,0.0,-0.99977,0.0,0.0506]
[1779506444090,34.61,75527.94,0.0,-0.99977,0.0,0.05057]
[1779506450132,34.61,75527.93,0.0,-0.99977,0.0,0.05057]
[1779506451567,34.61,75527.93,0.0,-0.99977,0.0,0.05057]
[1779506451720,34.61,75527.93,0.0,-0.99977,0.0,0.05057]
[1779506453511,34.61,75530.1,0.0,-0.99977,0.0,0.05076]
[1779506453720,34.61,75530.1,0.0,-0.99977,0.0,0.05076]
[1779506453821,34.61,75530.82,0.0,-0.99977,0.0,0.05083]
[1779506458041,34.61,75531.52,0.0,-0.99977,0.0,0.05089]
[1779506458220,34.61,75531.52,0.0,-0.99977,0.0,0.05089]
[1779506464230,34.61,75532.16,0.0,-0.99977,0.0,0.05094]
[1779506465799,34.61,75532.16,0.0,-0.99977,0.0,0.05094]
[1779506469595,34.61,75533.1,0.0,-0.99977,0.0,0.05103]
[1779506469720,34.61,75533.1,0.0,-0.99977,0.0,0.05103]
[1779506470969,34.61,75534.77,0.0,-0.99977,0.0,0.05118]
[1779506471222,34.61,75534.77,0.0,-0.99977,0.0,0.05118]
[1779506471323,34.61,75534.77,0.0,-0.99977,0.0,0.05118]
[1779506476688,34.61,75537.04,0.0,-0.99977,0.0,0.05138]
[1779506476720,34.61,75537.04,0.0,-0.99977,0.0,0.05138]
[1779506482357,34.61,75539.11,0.0,-0.99977,0.0,0.05156]
[1779506487388,34.61,75540.1,0.0,-0.99976,0.0,0.05165]
[1779506487490,34.61,75540.1,0.0,-0.99976,0.0,0.05165]
[1779506488745,34.61,75540.16,0.0,-0.99976,0.0,0.05166]
[1779506488762,34.61,75540.22,0.0,-0.99976,0.0,0.05166]
[1779506488973,34.61,75540.22,0.0,-0.99976,0.0,0.05166]
[1779506494441,34.61,75538.56,0.0,-0.99977,0.0,0.05141]
[1779506494979,34.61,75538.56,0.0,-0.99977,0.0,0.05141]
[1779506495220,34.61,75538.56,0.0,-0.99977,0.0,0.05141]
[1779506500483,34.61,75537.35,0.0,-0.99977,0.0,0.0513]
[1779506508139,34.61,75537.53,0.0,-0.99977,0.0,0.05131]
[1779506508222,34.61,75537.53,0.0,-0.99977,0.0,0.05131]
[1779506508323,34.61,75537.53,0.0,-0.99977,0.0,0.05131]
[1779506515589,34.61,75537.65,0.0,-0.99977,0.0,0.05132]
[1779506516279,34.61,75537.65,0.0,-0.99977,0.0,0.05132]
[1779506516472,34.61,75537.65,0.0,-0.99977,0.0,0.05132]
[1779506521633,34.61,75538.27,0.0,-0.99977,0.0,0.05138]
[1779506526669,34.61,75540.74,0.0,-0.99976,0.0,0.0516]
[1779506535734,34.61,75540.82,0.0,-0.99976,0.0,0.05161]
[1779506535963,34.61,75540.82,0.0,-0.99976,0.0,0.05161]
[1779506535974,34.61,75540.82,0.0,-0.99976,0.0,0.05161]
[1779506537692,34.61,75540.82,0.0,-0.99976,0.0,0.05161]
[1779506537721,34.61,75540.82,0.0,-0.99976,0.0,0.05161]
[1779506537906,34.61,75541.16,0.0,-0.99976,0.0,0.05164]
[1779506540723,34.61,75542.41,0.0,-0.99976,0.0,0.05175]
[1779506540769,34.61,75547.48,0.0,-0.99976,0.0,0.05221]
[1779506540971,34.61,75547.48,0.0,-0.99976,0.0,0.05221]
[1779506541844,34.61,75547.48,0.0,-0.99976,0.0,0.05221]
[1779506541971,34.61,75546.76,0.0,-0.99976,0.0,0.05214]
[1779506542783,34.61,75546.99,0.0,-0.99976,0.0,0.05216]
[1779506547266,34.61,75547.1,0.0,-0.99976,0.0,0.05217]
[1779506547470,34.61,75547.1,0.0,-0.99976,0.0,0.05217]
[1779506552852,34.61,75547.24,0.0,-0.99976,0.0,0.05208]
[1779506554868,34.61,75541.04,0.0,-0.99977,0.0,0.05152]
[1779506555668,34.61,75541.04,0.0,-0.99977,0.0,0.05152]
[1779506555720,34.61,75541.04,0.0,-0.99977,0.0,0.05152]
[1779506555875,34.61,75540.74,0.0,-0.99977,0.0,0.05149]
[1779506557979,34.61,75541.25,0.0,-0.99977,0.0,0.05154]
[1779506563003,34.61,75540.99,0.0,-0.99977,0.0,0.05151]
[1779506563221,34.61,75540.99,0.0,-0.99977,0.0,0.05151]
[1779506563931,34.61,75541.27,0.0,-0.99977,0.0,0.05154]
[1779506564761,34.61,75541.27,0.0,-0.99977,0.0,0.05154]
[1779506564971,34.61,75541.84,0.0,-0.99976,0.0,0.05159]
[1779506570979,34.61,75541.7,0.0,-0.99976,0.0,0.05158]
[1779506576016,34.61,75540.92,0.0,-0.99977,0.0,0.05151]
[1779506581052,34.61,75532.98,0.0,-0.99977,0.0,0.0508]
[1779506582059,34.61,75526.85,0.0,-0.99977,0.0,0.05026]
[1779506583576,34.61,75526.85,0.0,-0.99977,0.0,0.05026]
[1779506583579,34.61,75526.85,0.0,-0.99977,0.0,0.05026]
[1779506583721,34.61,75526.85,0.0,-0.99977,0.0,0.05026]
[1779506583773,34.61,75526.3,0.0,-0.99977,0.0,0.05021]
[1779506589108,34.61,75526.63,0.0,-0.99977,0.0,0.05024]
[1779506594143,34.61,75524.64,0.0,-0.99977,0.0,0.05007]
[1779506599112,34.61,75522.86,0.0,-0.99977,0.0,0.04991]
[1779506599221,34.61,75522.86,0.0,-0.99977,0.0,0.04991]
[1779506599322,34.61,75522.89,0.0,-0.99977,0.0,0.04992]
[1779506601192,34.61,75519.9,0.0,-0.99977,0.0,0.04966]
[1779506602297,34.61,75519.9,0.0,-0.99977,0.0,0.04966]
[1779506602348,34.61,75519.9,0.0,-0.99977,0.0,0.04966]
[1779506602470,34.61,75519.9,0.0,-0.99977,0.0,0.04966]
[1779506602572,34.61,75517.1,0.0,-0.99978,0.0,0.04941]
[1779506608241,34.61,75518.08,0.0,-0.99978,0.0,0.0495]
[1779506611262,34.61,75522.04,0.0,-0.99977,0.0,0.04974]
[1779506612873,34.61,75522.04,0.0,-0.99977,0.0,0.04974]
[1779506612971,34.61,75522.04,0.0,-0.99977,0.0,0.04974]
[1779506612972,34.61,75522.42,0.0,-0.99977,0.0,0.04977]
[1779506614138,34.61,75521.29,0.0,-0.99977,0.0,0.04967]
[1779506618763,34.61,75522.13,0.0,-0.99977,0.0,0.04974]
[1779506618972,34.61,75522.13,0.0,-0.99977,0.0,0.04974]
[1779506619005,34.61,75521.28,0.0,-0.99977,0.0,0.04967]
[1779506621332,34.61,75524.17,0.0,-0.99977,0.0,0.04992]
[1779506624420,34.61,75524.32,0.0,-0.99977,0.0,0.04993]
[1779506624471,34.61,75524.32,0.0,-0.99977,0.0,0.04993]
[1779506624570,34.61,75524.55,0.0,-0.99977,0.0,0.04995]
[1779506630396,34.61,75526.56,0.0,-0.99977,0.0,0.05013]
[1779506632752,34.61,75524.73,0.0,-0.99977,0.0,0.04997]
[1779506632971,34.61,75524.73,0.0,-0.99977,0.0,0.04997]
[1779506632822,34.61,75522.51,0.0,-0.99977,0.0,0.04978]
[1779506638452,34.61,75522.4,0.0,-0.99977,0.0,0.04977]
[1779506643490,34.61,75522.22,0.0,-0.99977,0.0,0.04975]
[1779506649532,34.61,75521.88,0.0,-0.99977,0.0,0.04972]
[1779506652359,34.61,75520.93,0.0,-0.99977,0.0,0.04964]
[1779506652470,34.61,75520.93,0.0,-0.99977,0.0,0.04964]
[1779506652571,34.61,75520.93,0.0,-0.99977,0.0,0.04964]
[1779506661615,34.61,75521.97,0.0,-0.99977,0.0,0.04973]
[1779506664515,34.61,75522.01,0.0,-0.99977,0.0,0.04973]
[1779506664720,34.61,75522.01,0.0,-0.99977,0.0,0.04973]
[1779506668693,34.61,75522.45,0.0,-0.99977,0.0,0.04977]
[1779506668721,34.61,75522.45,0.0,-0.99977,0.0,0.04977]
[1779506668789,34.61,75523.24,0.0,-0.99977,0.0,0.04984]
[1779506669571,34.61,75523.24,0.0,-0.99977,0.0,0.04984]
[1779506669720,34.61,75523.24,0.0,-0.99977,0.0,0.04984]
[1779506675714,34.61,75522.91,0.0,-0.99977,0.0,0.04971]
[1779506684777,34.61,75518.38,0.0,-0.99978,0.0,0.04931]
[1779506685600,34.61,75518.38,0.0,-0.99978,0.0,0.04931]
[1779506685722,34.61,75518.38,0.0,-0.99978,0.0,0.04931]
[1779506685784,34.61,75516.01,0.0,-0.99978,0.0,0.04911]
[1779506689361,34.61,75514.37,0.0,-0.99978,0.0,0.04897]
[1779506689470,34.61,75514.37,0.0,-0.99978,0.0,0.04897]
[1779506689816,34.61,75511.79,0.0,-0.99978,0.0,0.04875]
[1779506692837,34.61,75521.59,0.0,-0.99977,0.0,0.04959]
[1779506693844,34.61,75531.55,0.0,-0.99977,0.0,0.05046]
[1779506694839,34.61,75531.55,0.0,-0.99977,0.0,0.05046]
[1779506694974,34.61,75531.55,0.0,-0.99977,0.0,0.05046]
[1779506695062,34.61,75531.18,0.0,-0.99977,0.0,0.05043]
[1779506700616,34.61,75528.77,0.0,-0.99977,0.0,0.05022]
[1779506700653,34.61,75528.77,0.0,-0.99977,0.0,0.05022]
[1779506700722,34.61,75528.77,0.0,-0.99977,0.0,0.05022]
[1779506700895,34.61,75527.77,0.0,-0.99977,0.0,0.05013]
[1779506702915,34.61,75524.91,0.0,-0.99977,0.0,0.04988]
[1779506703756,34.61,75524.91,0.0,-0.99977,0.0,0.04988]
[1779506703973,34.61,75524.91,0.0,-0.99977,0.0,0.04988]
[1779506704074,34.61,75521.85,0.0,-0.99977,0.0,0.04961]
[1779506710972,34.61,75515.82,0.0,-0.99978,0.0,0.04909]
[1779506711967,34.61,75515.82,0.0,-0.99978,0.0,0.04909]
[1779506711971,34.61,75515.82,0.0,-0.99978,0.0,0.04909]
[1779506711979,34.61,75515.35,0.0,-0.99978,0.0,0.04905]
[1779506712224,34.61,75515.35,0.0,-0.99978,0.0,0.04905]
[1779506713227,34.61,75515.3,0.0,-0.99978,0.0,0.04905]
[1779506720035,34.61,75515.17,0.0,-0.99978,0.0,0.04904]
[1779506722656,34.61,75515.71,0.0,-0.99978,0.0,0.04908]
[1779506722722,34.61,75515.71,0.0,-0.99978,0.0,0.04908]
[1779506723056,34.61,75515.72,0.0,-0.99978,0.0,0.04909]
[1779506728091,34.61,75515.94,0.0,-0.99978,0.0,0.0491]
[1779506729098,34.61,75521.43,0.0,-0.99977,0.0,0.04958]
[1779506729464,34.61,75521.43,0.0,-0.99977,0.0,0.04958]
[1779506729471,34.61,75521.43,0.0,-0.99977,0.0,0.04958]
[1779506730105,34.61,75522.9,0.0,-0.99977,0.0,0.04971]
[1779506735140,34.61,75522.64,0.0,-0.99977,0.0,0.04958]
[1779506741181,34.61,75523.0,0.0,-0.99977,0.0,0.04961]
[1779506746217,34.61,75522.93,0.0,-0.99977,0.0,0.0496]
[1779506747252,34.61,75522.93,0.0,-0.99977,0.0,0.0496]
[1779506747471,34.61,75522.93,0.0,-0.99977,0.0,0.0496]
[1779506747572,34.61,75522.93,0.0,-0.99977,0.0,0.0496]
[1779506753267,34.61,75522.86,0.0,-0.99977,0.0,0.0496]
[1779506758301,34.61,75522.83,0.0,-0.99977,0.0,0.04959]
[1779506762632,34.61,75521.3,0.0,-0.99978,0.0,0.04946]
[1779506762666,34.61,75521.3,0.0,-0.99978,0.0,0.04946]
[1779506762719,34.61,75521.3,0.0,-0.99978,0.0,0.04946]
[1779506762733,34.61,75520.63,0.0,-0.99978,0.0,0.0494]
[1779506768111,34.61,75520.16,0.0,-0.99978,0.0,0.04936]
[1779506768152,34.61,75520.16,0.0,-0.99978,0.0,0.04936]
[1779506768155,34.61,75520.14,0.0,-0.99978,0.0,0.04936]
[1779506768221,34.61,75520.14,0.0,-0.99978,0.0,0.04936]
[1779506773406,34.61,75517.4,0.0,-0.99978,0.0,0.04913]
[1779506778352,34.61,75515.6,0.0,-0.99978,0.0,0.04897]
[1779506778388,34.61,75515.6,0.0,-0.99978,0.0,0.04897]
[1779506778471,34.61,75515.6,0.0,-0.99978,0.0,0.04897]
[1779506778538,34.61,75515.69,0.0,-0.99978,0.0,0.04898]
[1779506784173,34.61,75515.43,0.0,-0.99978,0.0,0.04896]
[1779506798582,34.61,75515.49,0.0,-0.99978,0.0,0.04886]
[1779506799796,34.61,75515.49,0.0,-0.99978,0.0,0.04886]
[1779506799973,34.61,75515.49,0.0,-0.99978,0.0,0.04886]
[1779506800061,34.61,75515.52,0.0,-0.99978,0.0,0.04886]
[1779506805630,34.61,75517.47,0.0,-0.99978,0.0,0.04903]
[1779506813687,34.61,75517.48,0.0,-0.99978,0.0,0.04903]
[1779506818722,34.61,75516.26,0.0,-0.99978,0.0,0.04892]
[1779506825062,34.61,75515.33,0.0,-0.99978,0.0,0.04884]
[1779506825221,34.61,75515.33,0.0,-0.99978,0.0,0.04884]
[1779506825238,34.61,75515.29,0.0,-0.99978,0.0,0.04884]
[1779506832824,34.61,75515.95,0.0,-0.99978,0.0,0.0489]
[1779506837859,34.61,75516.34,0.0,-0.99978,0.0,0.04893]
[1779506842894,34.61,75516.34,0.0,-0.99978,0.0,0.04893]
[1779506843346,34.61,75516.34,0.0,-0.99978,0.0,0.04893]
[1779506843396,34.61,75516.34,0.0,-0.99978,0.0,0.04893]
[1779506843469,34.61,75516.34,0.0,-0.99978,0.0,0.04893]
[1779506843901,34.61,75516.31,0.0,-0.99978,0.0,0.04893]
[1779506848936,34.61,75516.19,0.0,-0.99978,0.0,0.04892]
[1779506857999,34.61,75516.09,0.0,-0.99978,0.0,0.0488]
[1779506858453,34.61,75516.09,0.0,-0.99978,0.0,0.0488]
[1779506858470,34.61,75516.09,0.0,-0.99978,0.0,0.0488]
[1779506859006,34.61,75516.01,0.0,-0.99978,0.0,0.0488]
[1779506865048,34.61,75516.5,0.0,-0.99978,0.0,0.04884]
[1779506872557,34.61,75516.41,0.0,-0.99978,0.0,0.04883]
[1779506872723,34.61,75516.41,0.0,-0.99978,0.0,0.04883]
[1779506872823,34.61,75516.41,0.0,-0.99978,0.0,0.04883]
[1779506877906,34.61,75516.41,0.0,-0.99978,0.0,0.04883]
[1779506877914,34.61,75516.41,0.0,-0.99978,0.0,0.04883]
[1779506877971,34.61,75516.41,0.0,-0.99978,0.0,0.04883]
[1779506878057,34.61,75516.41,0.0,-0.99978,0.0,0.04883]
[1779506885188,34.61,75518.63,0.0,-0.99978,0.0,0.04902]
[1779506886187,34.61,75518.63,0.0,-0.99978,0.0,0.04902]
[1779506886221,34.61,75518.63,0.0,-0.99978,0.0,0.04902]
[1779506886233,34.61,75518.63,0.0,-0.99978,0.0,0.04902]
[1779506886237,34.61,75518.51,0.0,-0.99978,0.0,0.04901]
[1779506886470,34.61,75518.51,0.0,-0.99978,0.0,0.04901]
[1779506887202,34.61,75519.24,0.0,-0.99978,0.0,0.04907]
[1779506893027,34.61,75519.27,0.0,-0.99978,0.0,0.04908]
[1779506893220,34.61,75519.27,0.0,-0.99978,0.0,0.04908]
[1779506898279,34.61,75519.49,0.0,-0.99978,0.0,0.0491]
[1779506902942,34.61,75519.75,0.0,-0.99978,0.0,0.04912]
[1779506902972,34.61,75519.75,0.0,-0.99978,0.0,0.04912]
[1779506903081,34.61,75519.75,0.0,-0.99978,0.0,0.04912]
[1779506903220,34.61,75519.75,0.0,-0.99978,0.0,0.04912]
[1779506903314,34.61,75519.79,0.0,-0.99978,0.0,0.04912]
[1779506908349,34.61,75519.64,0.0,-0.99978,0.0,0.04911]
[1779506916405,34.61,75522.11,0.0,-0.99978,0.0,0.04922]
[1779506917580,34.61,75522.11,0.0,-0.99978,0.0,0.04922]
[1779506917681,34.61,75522.11,0.0,-0.99978,0.0,0.04922]
[1779506917720,34.61,75522.11,0.0,-0.99978,0.0,0.04922]
[1779506917783,34.61,75522.56,0.0,-0.99978,0.0,0.04925]
[1779506926558,34.61,75524.52,0.0,-0.99978,0.0,0.04942]
[1779506933524,34.61,75524.72,0.0,-0.99978,0.0,0.04944]
[1779506935397,34.61,75525.33,0.0,-0.99977,0.0,0.04949]
[1779506935470,34.61,75525.33,0.0,-0.99977,0.0,0.04949]
[1779506935579,34.61,75525.33,0.0,-0.99977,0.0,0.04949]
[1779506935721,34.61,75525.33,0.0,-0.99977,0.0,0.04949]
[1779506935806,34.61,75525.67,0.0,-0.99977,0.0,0.04952]
[1779506945608,34.61,75526.08,0.0,-0.99977,0.0,0.04956]
[1779506946459,34.61,75526.08,0.0,-0.99977,0.0,0.04956]
[1779506946481,34.61,75526.08,0.0,-0.99977,0.0,0.04956]
[1779506951650,34.61,75527.48,0.0,-0.99977,0.0,0.04968]
[1779506953997,34.61,75527.58,0.0,-0.99977,0.0,0.04969]
[1779506954144,34.61,75527.58,0.0,-0.99977,0.0,0.04969]
[1779506954220,34.61,75527.58,0.0,-0.99977,0.0,0.04969]
[1779506954230,34.61,75527.58,0.0,-0.99977,0.0,0.04969]
[1779506954287,34.61,75527.58,0.0,-0.99977,0.0,0.04969]
[1779506954472,34.61,75527.58,0.0,-0.99977,0.0,0.04969]
[1779506954671,34.61,75528.66,0.0,-0.99977,0.0,0.04978]
[1779506959706,34.61,75528.28,0.0,-0.99977,0.0,0.04975]
[1779506963304,34.61,75528.42,0.0,-0.99977,0.0,0.04976]
[1779506963473,34.61,75528.71,0.0,-0.99977,0.0,0.04979]
[1779506969094,34.61,75529.93,0.0,-0.99977,0.0,0.04989]
[1779506969219,34.61,75529.93,0.0,-0.99977,0.0,0.04989]
[1779506969253,34.61,75529.92,0.0,-0.99977,0.0,0.04989]
[1779506974819,34.61,75529.68,0.0,-0.99977,0.0,0.04977]
[1779506980400,34.61,75529.59,0.0,-0.99977,0.0,0.04976]
[1779506979854,34.61,75531.82,0.0,-0.99977,0.0,0.04995]
[1779506980472,34.61,75531.82,0.0,-0.99977,0.0,0.04995]
[1779506980498,34.61,75531.82,0.0,-0.99977,0.0,0.04995]
[1779506980720,34.61,75531.82,0.0,-0.99977,0.0,0.04995]
[1779506980821,34.61,75531.82,0.0,-0.99977,0.0,0.04995]
[1779506985898,34.61,75532.15,0.0,-0.99977,0.0,0.04998]
[1779506990934,34.61,75532.44,0.0,-0.99977,0.0,0.05001]
[1779506995729,34.61,75532.75,0.0,-0.99977,0.0,0.05003]
[1779506995972,34.61,75532.75,0.0,-0.99977,0.0,0.05003]
[1779506996976,34.61,75524.98,0.0,-0.99978,0.0,0.04936]
[1779506997983,34.61,75521.76,0.0,-0.99978,0.0,0.04908]
[1779506998591,34.61,75521.76,0.0,-0.99978,0.0,0.04908]
[1779506998639,34.61,75521.76,0.0,-0.99978,0.0,0.04908]
[1779506998720,34.61,75521.76,0.0,-0.99978,0.0,0.04908]
[1779506998992,34.61,75520.16,0.0,-0.99978,0.0,0.04894]
[1779506999999,34.61,75512.1,0.0,-0.99978,0.0,0.04826]
[1779507001006,34.61,75511.49,0.0,-0.99978,0.0,0.04821]
[1779507005034,34.61,75513.99,0.0,-0.99978,0.0,0.04842]
[1779507006042,34.61,75515.95,0.0,-0.99978,0.0,0.04859]
[1779507006781,34.61,75515.95,0.0,-0.99978,0.0,0.04859]
[1779507006902,34.61,75515.95,0.0,-0.99978,0.0,0.04859]
[1779507006971,34.61,75515.95,0.0,-0.99978,0.0,0.04859]
[1779507007048,34.61,75516.33,0.0,-0.99978,0.0,0.04862]
[1779507012083,34.61,75515.99,0.0,-0.99978,0.0,0.04859]
[1779507013554,34.61,75515.99,0.0,-0.99978,0.0,0.04859]
[1779507013684,34.61,75515.99,0.0,-0.99978,0.0,0.04859]
[1779507013719,34.61,75515.99,0.0,-0.99978,0.0,0.04859]
[1779507014097,34.61,75516.35,0.0,-0.99978,0.0,0.04862]
[1779507017370,34.61,75516.68,0.0,-0.99978,0.0,0.04865]
[1779507017469,34.61,75516.74,0.0,-0.99978,0.0,0.04865]
[1779507017499,34.61,75516.74,0.0,-0.99978,0.0,0.04865]
[1779507017721,34.61,75516.74,0.0,-0.99978,0.0,0.04865]
[1779507018124,34.61,75521.25,0.0,-0.99978,0.0,0.04904]
[1779507019132,34.61,75524.32,0.0,-0.99978,0.0,0.0493]
[1779507020139,34.61,75526.41,0.0,-0.99977,0.0,0.04948]
[1779507020553,34.61,75526.41,0.0,-0.99977,0.0,0.04948]
[1779507020719,34.61,75526.41,0.0,-0.99977,0.0,0.04948]
[1779507021146,34.61,75528.65,0.0,-0.99977,0.0,0.04968]
[1779507026181,34.61,75529.23,0.0,-0.99977,0.0,0.04973]
[1779507027260,34.61,75529.23,0.0,-0.99977,0.0,0.04973]
[1779507027470,34.61,75529.45,0.0,-0.99977,0.0,0.04975]
[1779507027705,34.61,75529.45,0.0,-0.99977,0.0,0.04975]
[1779507027720,34.61,75529.45,0.0,-0.99977,0.0,0.04975]
[1779507028195,34.61,75529.97,0.0,-0.99977,0.0,0.04979]
[1779507031216,34.61,75531.66,0.0,-0.99977,0.0,0.04983]
[1779507036251,34.61,75532.92,0.0,-0.99977,0.0,0.04994]
[1779507041286,34.61,75533.03,0.0,-0.99977,0.0,0.04995]
[1779507041922,34.61,75533.03,0.0,-0.99977,0.0,0.04995]
[1779507041979,34.61,75533.03,0.0,-0.99977,0.0,0.04995]
[1779507042293,34.61,75532.68,0.0,-0.99977,0.0,0.04992]
[1779507050441,34.61,75533.28,0.0,-0.99977,0.0,0.04997]
[1779507050472,34.61,75533.28,0.0,-0.99977,0.0,0.04997]
[1779507050496,34.61,75533.42,0.0,-0.99977,0.0,0.04999]
[1779507051735,34.61,75533.42,0.0,-0.99977,0.0,0.04999]
[1779507051971,34.61,75533.42,0.0,-0.99977,0.0,0.04999]
[1779507057398,34.61,75533.43,0.0,-0.99977,0.0,0.04999]
[1779507062433,34.61,75533.57,0.0,-0.99977,0.0,0.05]
[1779507064447,34.61,75534.98,0.0,-0.99977,0.0,0.05012]
[1779507065655,34.61,75535.55,0.0,-0.99977,0.0,0.05017]
[1779507065719,34.61,75535.55,0.0,-0.99977,0.0,0.05017]
[1779507066462,34.61,75535.9,0.0,-0.99977,0.0,0.0502]
[1779507067483,34.61,75535.9,0.0,-0.99977,0.0,0.0502]
[1779507067720,34.61,75535.93,0.0,-0.99977,0.0,0.0502]
[1779507075343,34.61,75535.85,0.0,-0.99977,0.0,0.0502]
[1779507081570,34.61,75535.68,0.0,-0.99977,0.0,0.05018]
[1779507087363,34.61,75535.68,0.0,-0.99977,0.0,0.05018]
[1779507087977,34.61,75535.68,0.0,-0.99977,0.0,0.05018]
[1779507089109,34.61,75535.68,0.0,-0.99977,0.0,0.05018]
[1779507089220,34.61,75535.68,0.0,-0.99977,0.0,0.05018]
[1779507089322,34.61,75535.64,0.0,-0.99977,0.0,0.05018]
[1779507092647,34.61,75536.84,0.0,-0.99977,0.0,0.05018]
[1779507098723,34.61,75537.11,0.0,-0.99977,0.0,0.0502]
[1779507098980,34.61,75537.11,0.0,-0.99977,0.0,0.0502]
[1779507104731,34.61,75536.75,0.0,-0.99977,0.0,0.05017]
[1779507107973,34.61,75536.98,0.0,-0.99977,0.0,0.05019]
[1779507108074,34.61,75537.35,0.0,-0.99977,0.0,0.05022]
[1779507108967,34.61,75537.35,0.0,-0.99977,0.0,0.05022]
[1779507109221,34.61,75537.35,0.0,-0.99977,0.0,0.05022]
[1779507115235,34.61,75539.6,0.0,-0.99977,0.0,0.05042]
[1779507115336,34.61,75539.6,0.0,-0.99977,0.0,0.05042]
[1779507115469,34.61,75539.6,0.0,-0.99977,0.0,0.05042]
[1779507115434,34.61,75539.6,0.0,-0.99977,0.0,0.05042]
[1779507120843,34.61,75539.2,0.0,-0.99977,0.0,0.05038]
[1779507123851,34.61,75540.15,0.0,-0.99977,0.0,0.05047]
[1779507129514,34.61,75541.66,0.0,-0.99977,0.0,0.0506]
[1779507129721,34.61,75542.03,0.0,-0.99977,0.0,0.05063]
[1779507129778,34.61,75542.03,0.0,-0.99977,0.0,0.05063]
[1779507129971,34.61,75542.03,0.0,-0.99977,0.0,0.05063]
[1779507129999,34.61,75542.09,0.0,-0.99977,0.0,0.05064]
[1779507135948,34.61,75541.46,0.0,-0.99977,0.0,0.05058]
[1779507137962,34.61,75544.66,0.0,-0.99977,0.0,0.05087]
[1779507139397,34.61,75544.66,0.0,-0.99977,0.0,0.05087]
[1779507139470,34.61,75544.66,0.0,-0.99977,0.0,0.05087]
[1779507140984,34.61,75549.67,0.0,-0.99977,0.0,0.05131]
[1779507146019,34.61,75549.78,0.0,-0.99977,0.0,0.05132]
[1779507148316,34.61,75549.78,0.0,-0.99977,0.0,0.05132]
[1779507148471,34.61,75549.78,0.0,-0.99977,0.0,0.05132]
[1779507148567,34.61,75549.78,0.0,-0.99977,0.0,0.05132]
[1779507148721,34.61,75549.63,0.0,-0.99977,0.0,0.05131]
[1779507149040,34.61,75549.79,0.0,-0.99977,0.0,0.05132]
[1779507154076,34.61,75550.97,0.0,-0.99977,0.0,0.05132]
[1779507158855,34.61,75551.84,0.0,-0.99977,0.0,0.0514]
[1779507158972,34.61,75551.84,0.0,-0.99977,0.0,0.0514]
[1779507164145,34.61,75552.99,0.0,-0.99977,0.0,0.0515]
[1779507169181,34.61,75553.62,0.0,-0.99976,0.0,0.05156]
[1779507173117,34.61,75554.36,0.0,-0.99976,0.0,0.05162]
[1779507173221,34.61,75554.36,0.0,-0.99976,0.0,0.05162]
[1779507175719,34.61,75555.81,0.0,-0.99976,0.0,0.05176]
[1779507175971,34.61,75555.81,0.0,-0.99976,0.0,0.05176]
[1779507176233,34.61,75557.07,0.0,-0.99976,0.0,0.05187]
[1779507176746,34.61,75557.07,0.0,-0.99976,0.0,0.05187]
[1779507176970,34.61,75557.07,0.0,-0.99976,0.0,0.05187]
[1779507180261,34.61,75561.25,0.0,-0.99976,0.0,0.05225]
[1779507181268,34.61,75566.8,0.0,-0.99976,0.0,0.05275]
[1779507184437,34.61,75567.72,0.0,-0.99976,0.0,0.05284]
[1779507184470,34.61,75567.72,0.0,-0.99976,0.0,0.05284]
[1779507185267,34.61,75568.08,0.0,-0.99976,0.0,0.05287]
[1779507185469,34.61,75568.08,0.0,-0.99976,0.0,0.05287]
[1779507185570,34.61,75567.56,0.0,-0.99976,0.0,0.05282]
[1779507187310,34.61,75563.04,0.0,-0.99976,0.0,0.05241]
[1779507187663,34.61,75563.04,0.0,-0.99976,0.0,0.05241]
[1779507187721,34.61,75563.04,0.0,-0.99976,0.0,0.05241]
[1779507193351,34.61,75563.27,0.0,-0.99976,0.0,0.05243]
[1779507198387,34.61,75562.77,0.0,-0.99976,0.0,0.05239]
[1779507204429,34.61,75563.03,0.0,-0.99976,0.0,0.05241]
[1779507210471,34.61,75562.57,0.0,-0.99976,0.0,0.05237]
[1779507214625,34.61,75562.5,0.0,-0.99976,0.0,0.05225]
[1779507214721,34.61,75562.5,0.0,-0.99976,0.0,0.05225]
[1779507215291,34.61,75562.5,0.0,-0.99976,0.0,0.05225]
[1779507215469,34.61,75562.5,0.0,-0.99976,0.0,0.05225]
[1779507215506,34.61,75562.46,0.0,-0.99976,0.0,0.05225]
[1779507222555,34.61,75562.74,0.0,-0.99976,0.0,0.05227]
[1779507223856,34.61,75562.6,0.0,-0.99976,0.0,0.05226]
[1779507223970,34.61,75562.6,0.0,-0.99976,0.0,0.05226]
[1779507236653,34.61,75562.59,0.0,-0.99976,0.0,0.05226]
[1779507242695,34.61,75562.43,0.0,-0.99976,0.0,0.05224]
[1779507249744,34.61,75562.66,0.0,-0.99976,0.0,0.05227]
[1779507255523,34.61,75562.71,0.0,-0.99976,0.0,0.05227]
[1779507266867,34.61,75562.78,0.0,-0.99976,0.0,0.05228]
[1779507277553,34.61,75562.72,0.0,-0.99976,0.0,0.05227]
[1779507277722,34.61,75562.72,0.0,-0.99976,0.0,0.05216]
[1779507278166,34.61,75562.72,0.0,-0.99976,0.0,0.05216]
[1779507278221,34.61,75562.72,0.0,-0.99976,0.0,0.05216]
[1779507278323,34.61,75562.75,0.0,-0.99976,0.0,0.05216]
[1779507283988,34.61,75562.77,0.0,-0.99976,0.0,0.05217]
[1779507289023,34.61,75561.47,0.0,-0.99976,0.0,0.05205]
[1779507291117,34.61,75561.0,0.0,-0.99976,0.0,0.052]
[1779507291221,34.61,75561.0,0.0,-0.99976,0.0,0.052]
[1779507298086,34.61,75561.04,0.0,-0.99976,0.0,0.05201]
[1779507304132,34.61,75560.82,0.0,-0.99976,0.0,0.05199]
[1779507304859,34.61,75560.82,0.0,-0.99976,0.0,0.05199]
[1779507304972,34.61,75560.82,0.0,-0.99976,0.0,0.05199]
[1779507305506,34.61,75560.82,0.0,-0.99976,0.0,0.05199]
[1779507305719,34.61,75560.82,0.0,-0.99976,0.0,0.05199]
[1779507305573,34.61,75560.96,0.0,-0.99976,0.0,0.052]
[1779507314202,34.61,75560.99,0.0,-0.99976,0.0,0.052]
[1779507319237,34.61,75559.82,0.0,-0.99976,0.0,0.0519]
[1779507320025,34.61,75559.82,0.0,-0.99976,0.0,0.0519]
[1779507320220,34.61,75559.82,0.0,-0.99976,0.0,0.0519]
[1779507325279,34.61,75560.3,0.0,-0.99976,0.0,0.05194]
[1779507328656,34.61,75561.27,0.0,-0.99976,0.0,0.05203]
[1779507328722,34.61,75561.27,0.0,-0.99976,0.0,0.05203]
[1779507329305,34.61,75561.68,0.0,-0.99976,0.0,0.05207]
[1779507329470,34.61,75561.68,0.0,-0.99976,0.0,0.05207]
[1779507329479,34.61,75559.48,0.0,-0.99976,0.0,0.05187]
[1779507336356,34.61,75559.76,0.0,-0.99976,0.0,0.05178]
[1779507341393,34.61,75562.61,0.0,-0.99976,0.0,0.05204]
[1779507342202,34.61,75562.61,0.0,-0.99976,0.0,0.05204]
[1779507342224,34.61,75562.61,0.0,-0.99976,0.0,0.05204]
[1779507343407,34.61,75565.7,0.0,-0.99976,0.0,0.05232]
[1779507346775,34.61,75566.44,0.0,-0.99976,0.0,0.05239]
[1779507346936,34.61,75567.28,0.0,-0.99976,0.0,0.05247]
[1779507346972,34.61,75567.28,0.0,-0.99976,0.0,0.05247]
[1779507347435,34.61,75567.01,0.0,-0.99976,0.0,0.05244]
[1779507350408,34.61,75565.36,0.0,-0.99976,0.0,0.05229]
[1779507350471,34.61,75565.36,0.0,-0.99976,0.0,0.05229]
[1779507350572,34.61,75562.33,0.0,-0.99976,0.0,0.05201]
[1779507350842,34.61,75562.33,0.0,-0.99976,0.0,0.05201]
[1779507350973,34.61,75562.33,0.0,-0.99976,0.0,0.05201]
[1779507351463,34.61,75562.61,0.0,-0.99976,0.0,0.05204]
[1779507356498,34.61,75562.85,0.0,-0.99976,0.0,0.05206]
[1779507361533,34.61,75563.01,0.0,-0.99976,0.0,0.05208]
[1779507366568,34.61,75563.29,0.0,-0.99976,0.0,0.0521]
[1779507366841,34.61,75563.29,0.0,-0.99976,0.0,0.0521]
[1779507366971,34.61,75563.29,0.0,-0.99976,0.0,0.0521]
[1779507368897,34.61,75563.52,0.0,-0.99976,0.0,0.05212]
[1779507371868,34.61,75564.41,0.0,-0.99976,0.0,0.0522]
[1779507371970,34.61,75564.41,0.0,-0.99976,0.0,0.0522]
[1779507372610,34.61,75564.99,0.0,-0.99976,0.0,0.05226]
[1779507377645,34.61,75564.76,0.0,-0.99976,0.0,0.05224]
[1779507379838,34.61,75565.79,0.0,-0.99976,0.0,0.05233]
[1779507379972,34.61,75565.79,0.0,-0.99976,0.0,0.05233]
[1779507385167,34.61,75566.42,0.0,-0.99976,0.0,0.05239]
[1779507385222,34.61,75566.42,0.0,-0.99976,0.0,0.05239]
[1779507385592,34.61,75566.42,0.0,-0.99976,0.0,0.05239]
[1779507385721,34.61,75566.42,0.0,-0.99976,0.0,0.05239]
[1779507385701,34.61,75567.4,0.0,-0.99976,0.0,0.05248]
[1779507390781,34.61,75569.92,0.0,-0.99976,0.0,0.05271]
[1779507395785,34.61,75569.55,0.0,-0.99976,0.0,0.05256]
[1779507396383,34.61,75569.55,0.0,-0.99976,0.0,0.05256]
[1779507396470,34.61,75569.55,0.0,-0.99976,0.0,0.05256]
[1779507401827,34.61,75569.29,0.0,-0.99976,0.0,0.05254]
[1779507406862,34.61,75569.16,0.0,-0.99976,0.0,0.05253]
[1779507411897,34.61,75568.89,0.0,-0.99976,0.0,0.0525]
[1779507414729,34.61,75568.99,0.0,-0.99976,0.0,0.05251]
[1779507414971,34.61,75569.6,0.0,-0.99976,0.0,0.05257]
[1779507415557,34.61,75569.6,0.0,-0.99976,0.0,0.05257]
[1779507415719,34.61,75569.6,0.0,-0.99976,0.0,0.05257]
[1779507415925,34.61,75569.39,0.0,-0.99976,0.0,0.05255]
[1779507422206,34.61,75569.53,0.0,-0.99976,0.0,0.05256]
[1779507422220,34.61,75569.53,0.0,-0.99976,0.0,0.05256]
[1779507422882,34.61,75567.96,0.0,-0.99976,0.0,0.05242]
[1779507422972,34.61,75567.96,0.0,-0.99976,0.0,0.05242]
[1779507422975,34.61,75565.71,0.0,-0.99976,0.0,0.05221]
[1779507428011,34.61,75566.63,0.0,-0.99976,0.0,0.0523]
[1779507429923,34.61,75568.1,0.0,-0.99976,0.0,0.05243]
[1779507429970,34.61,75568.1,0.0,-0.99976,0.0,0.05243]
[1779507435059,34.61,75566.39,0.0,-0.99976,0.0,0.05227]
[1779507438816,34.61,75566.51,0.0,-0.99976,0.0,0.05228]
[1779507438985,34.61,75566.51,0.0,-0.99976,0.0,0.05228]
[1779507439781,34.61,75566.51,0.0,-0.99976,0.0,0.05228]
[1779507439825,34.61,75565.84,0.0,-0.99976,0.0,0.05222]
[1779507439973,34.61,75565.84,0.0,-0.99976,0.0,0.05222]
[1779507444255,34.61,75566.92,0.0,-0.99976,0.0,0.05232]
[1779507444473,34.61,75566.92,0.0,-0.99976,0.0,0.05232]
[1779507450165,34.61,75567.96,0.0,-0.99976,0.0,0.05242]
[1779507451304,34.61,75567.96,0.0,-0.99976,0.0,0.05242]
[1779507451470,34.61,75567.96,0.0,-0.99976,0.0,0.05242]
[1779507452296,34.61,75568.37,0.0,-0.99976,0.0,0.05234]
[1779507452470,34.61,75568.37,0.0,-0.99976,0.0,0.05234]
[1779507452500,34.61,75568.02,0.0,-0.99976,0.0,0.05231]
[1779507457720,34.61,75568.82,0.0,-0.99976,0.0,0.05238]
[1779507457972,34.61,75568.46,0.0,-0.99976,0.0,0.05235]
[1779507461703,34.61,75569.29,0.0,-0.99976,0.0,0.05243]
[1779507461721,34.61,75569.29,0.0,-0.99976,0.0,0.05243]
[1779507461823,34.61,75569.16,0.0,-0.99976,0.0,0.05241]
[1779507464586,34.61,75568.61,0.0,-0.99976,0.0,0.05236]
[1779507469126,34.61,75569.04,0.0,-0.99976,0.0,0.0524]
[1779507469220,34.61,75569.04,0.0,-0.99976,0.0,0.0524]
[1779507474343,34.61,75568.27,0.0,-0.99976,0.0,0.05233]
[1779507479377,34.61,75568.18,0.0,-0.99976,0.0,0.05233]
[1779507481063,34.61,75568.18,0.0,-0.99976,0.0,0.05233]
[1779507481221,34.61,75568.18,0.0,-0.99976,0.0,0.05233]
[1779507482083,34.61,75568.89,0.0,-0.99976,0.0,0.05239]
[1779507482220,34.61,75568.89,0.0,-0.99976,0.0,0.05239]
[1779507482399,34.61,75568.99,0.0,-0.99976,0.0,0.0524]
[1779507487434,34.61,75568.91,0.0,-0.99976,0.0,0.05239]
[1779507493477,34.61,75568.89,0.0,-0.99976,0.0,0.05239]
[1779507502540,34.61,75568.41,0.0,-0.99976,0.0,0.05235]
[1779507504159,34.61,75568.41,0.0,-0.99976,0.0,0.05235]
[1779507504221,34.61,75568.41,0.0,-0.99976,0.0,0.05235]
[1779507505111,34.61,75568.11,0.0,-0.99976,0.0,0.05232]
[1779507505220,34.61,75568.11,0.0,-0.99976,0.0,0.05232]
[1779507505561,34.61,75568.18,0.0,-0.99976,0.0,0.05233]
[1779507510596,34.61,75568.75,0.0,-0.99976,0.0,0.05238]
[1779507515632,34.61,75568.57,0.0,-0.99976,0.0,0.05225]
[1779507520352,34.61,75568.66,0.0,-0.99976,0.0,0.05226]
[1779507520471,34.61,75568.66,0.0,-0.99976,0.0,0.05226]
[1779507527126,34.61,75567.95,0.0,-0.99976,0.0,0.05219]
[1779507532751,34.61,75567.69,0.0,-0.99976,0.0,0.05217]
[1779507534023,34.61,75569.72,0.0,-0.99976,0.0,0.05236]
[1779507534221,34.61,75569.72,0.0,-0.99976,0.0,0.05236]
[1779507535077,34.61,75571.18,0.0,-0.99976,0.0,0.05249]
[1779507535221,34.61,75571.18,0.0,-0.99976,0.0,0.05249]
[1779507535772,34.61,75571.06,0.0,-0.99976,0.0,0.05248]
[1779507541814,34.61,75571.51,0.0,-0.99976,0.0,0.05252]
[1779507545223,34.61,75571.66,0.0,-0.99976,0.0,0.05253]
[1779507545471,34.61,75571.66,0.0,-0.99976,0.0,0.05253]
[1779507546314,34.61,75571.38,0.0,-0.99976,0.0,0.05251]
[1779507546472,34.61,75571.38,0.0,-0.99976,0.0,0.05251]
[1779507546849,34.61,75571.97,0.0,-0.99976,0.0,0.05256]
[1779507551883,34.61,75572.01,0.0,-0.99976,0.0,0.05256]
[1779507554849,34.61,75572.19,0.0,-0.99976,0.0,0.05258]
[1779507554975,34.61,75572.19,0.0,-0.99976,0.0,0.05258]
[1779507564247,34.61,75571.52,0.0,-0.99976,0.0,0.05252]
[1779507564470,34.61,75571.52,0.0,-0.99976,0.0,0.05252]
[1779507565751,34.61,75571.6,0.0,-0.99976,0.0,0.05253]
[1779507565977,34.61,75571.6,0.0,-0.99976,0.0,0.05253]
[1779507565982,34.61,75571.48,0.0,-0.99976,0.0,0.05252]
[1779507571017,34.61,75571.53,0.0,-0.99976,0.0,0.05241]
[1779507576230,34.61,75571.64,0.0,-0.99976,0.0,0.05242]
[1779507576476,34.61,75571.64,0.0,-0.99976,0.0,0.05242]
[1779507582094,34.61,75571.65,0.0,-0.99976,0.0,0.05242]
[1779507585115,34.61,75574.15,0.0,-0.99976,0.0,0.05265]
[1779507586179,34.61,75574.15,0.0,-0.99976,0.0,0.05265]
[1779507586219,34.61,75574.15,0.0,-0.99976,0.0,0.05265]
[1779507586391,34.61,75574.1,0.0,-0.99976,0.0,0.05264]
[1779507589971,34.61,75574.35,0.0,-0.99976,0.0,0.05267]
[1779507598243,34.61,75575.91,0.0,-0.99976,0.0,0.05281]
[1779507598470,34.61,75575.91,0.0,-0.99976,0.0,0.05281]
[1779507598660,34.61,75575.91,0.0,-0.99976,0.0,0.05281]
[1779507598722,34.61,75575.91,0.0,-0.99976,0.0,0.05281]
[1779507598762,34.61,75578.18,0.0,-0.99976,0.0,0.05302]
[1779507603503,34.61,75578.76,0.0,-0.99976,0.0,0.05307]
[1779507603721,34.61,75578.76,0.0,-0.99976,0.0,0.05307]
[1779507603794,34.61,75575.8,0.0,-0.99976,0.0,0.0528]
[1779507604084,34.61,75575.8,0.0,-0.99976,0.0,0.0528]
[1779507604221,34.61,75575.8,0.0,-0.99976,0.0,0.0528]
[1779507607467,34.61,75575.12,0.0,-0.99976,0.0,0.05274]
[1779507613101,34.61,75576.16,0.0,-0.99976,0.0,0.05283]
[1779507613220,34.61,75576.16,0.0,-0.99976,0.0,0.05283]
[1779507613432,34.61,75576.16,0.0,-0.99976,0.0,0.05283]
[1779507613471,34.61,75576.16,0.0,-0.99976,0.0,0.05283]
[1779507613533,34.61,75575.74,0.0,-0.99976,0.0,0.05279]
[1779507616332,34.61,75572.6,0.0,-0.99976,0.0,0.05251]
[1779507618882,34.61,75572.2,0.0,-0.99976,0.0,0.05247]
[1779507618969,34.61,75572.2,0.0,-0.99976,0.0,0.05247]
[1779507618983,34.61,75572.38,0.0,-0.99976,0.0,0.05249]
[1779507619238,34.61,75572.38,0.0,-0.99976,0.0,0.05249]
[1779507619476,34.61,75572.38,0.0,-0.99976,0.0,0.05249]
[1779507624260,34.61,75573.54,0.0,-0.99976,0.0,0.05259]
[1779507624469,34.61,75573.54,0.0,-0.99976,0.0,0.05259]
[1779507624654,34.61,75573.54,0.0,-0.99976,0.0,0.05259]
[1779507624720,34.61,75573.54,0.0,-0.99976,0.0,0.05259]
[1779507624821,34.61,75573.66,0.0,-0.99976,0.0,0.0526]
[1779507630433,34.61,75574.09,0.0,-0.99976,0.0,0.05264]
[1779507634525,34.61,75573.6,0.0,-0.99976,0.0,0.05249]
[1779507634720,34.61,75573.6,0.0,-0.99976,0.0,0.05249]
[1779507635032,34.61,75573.6,0.0,-0.99976,0.0,0.05249]
[1779507634744,34.61,75573.19,0.0,-0.99976,0.0,0.05245]
[1779507635221,34.61,75573.19,0.0,-0.99976,0.0,0.05245]
[1779507640503,34.61,75573.43,0.0,-0.99976,0.0,0.05247]
[1779507645539,34.61,75572.93,0.0,-0.99976,0.0,0.05243]
[1779507649310,34.61,75571.49,0.0,-0.99976,0.0,0.05229]
[1779507649471,34.61,75571.49,0.0,-0.99976,0.0,0.05229]
[1779507649682,34.61,75571.49,0.0,-0.99976,0.0,0.05229]
[1779507649720,34.61,75571.49,0.0,-0.99976,0.0,0.05229]
[1779507649783,34.61,75570.85,0.0,-0.99976,0.0,0.05224]
[1779507658630,34.61,75569.68,0.0,-0.99976,0.0,0.05213]
[1779507663665,34.61,75570.79,0.0,-0.99976,0.0,0.05223]
[1779507668700,34.61,75570.71,0.0,-0.99976,0.0,0.05222]
[1779507673456,34.61,75571.64,0.0,-0.99976,0.0,0.05231]
[1779507673474,34.61,75571.64,0.0,-0.99976,0.0,0.05231]
[1779507673750,34.61,75571.64,0.0,-0.99976,0.0,0.05231]
[1779507673973,34.61,75571.64,0.0,-0.99976,0.0,0.05231]
[1779507674007,34.61,75571.6,0.0,-0.99976,0.0,0.0523]
[1779507676997,34.61,75571.6,0.0,-0.99976,0.0,0.0523]
[1779507682799,34.61,75571.4,0.0,-0.99976,0.0,0.05229]
[1779507694580,34.61,75571.28,0.0,-0.99976,0.0,0.05228]
[1779507694721,34.61,75571.28,0.0,-0.99976,0.0,0.05228]
[1779507694885,34.61,75571.28,0.0,-0.99976,0.0,0.05228]
[1779507694971,34.61,75571.28,0.0,-0.99976,0.0,0.05228]
[1779507694972,34.61,75571.28,0.0,-0.99976,0.0,0.05217]
[1779507700925,34.61,75571.0,0.0,-0.99976,0.0,0.05214]
[1779507705961,34.61,75571.37,0.0,-0.99976,0.0,0.05217]
[1779507717037,34.61,75571.36,0.0,-0.99976,0.0,0.05217]
[1779507724086,34.61,75571.35,0.0,-0.99976,0.0,0.05217]
[1779507730128,34.61,75571.7,0.0,-0.99976,0.0,0.0522]
[1779507730538,34.61,75571.7,0.0,-0.99976,0.0,0.0522]
[1779507730720,34.61,75571.7,0.0,-0.99976,0.0,0.0522]
[1779507730900,34.61,75571.7,0.0,-0.99976,0.0,0.0522]
[1779507730973,34.61,75571.7,0.0,-0.99976,0.0,0.0522]
[1779507731134,34.61,75571.98,0.0,-0.99976,0.0,0.05223]
[1779507738654,34.61,75571.86,0.0,-0.99976,0.0,0.05222]
[1779507738720,34.61,75571.86,0.0,-0.99976,0.0,0.05222]
[1779507738921,34.61,75571.86,0.0,-0.99976,0.0,0.05222]
[1779507738971,34.61,75571.86,0.0,-0.99976,0.0,0.05222]
[1779507738978,34.61,75572.6,0.0,-0.99976,0.0,0.05229]
[1779507744226,34.61,75572.03,0.0,-0.99976,0.0,0.05223]
[1779507745519,34.61,75572.03,0.0,-0.99976,0.0,0.05223]
[1779507754296,34.61,75571.93,0.0,-0.99976,0.0,0.05211]
[1779507755752,34.61,75571.93,0.0,-0.99976,0.0,0.05211]
[1779507755982,34.61,75571.93,0.0,-0.99976,0.0,0.05211]
[1779507756111,34.61,75571.93,0.0,-0.99976,0.0,0.05211]
[1779507755993,34.61,75571.93,0.0,-0.99976,0.0,0.05211]
[1779507756221,34.61,75571.93,0.0,-0.99976,0.0,0.05211]
[1779507765694,34.61,75571.87,0.0,-0.99976,0.0,0.05211]
[1779507772422,34.61,75572.17,0.0,-0.99976,0.0,0.05214]
[1779507780479,34.61,75572.96,0.0,-0.99976,0.0,0.05221]
[1779507782367,34.61,75573.78,0.0,-0.99976,0.0,0.05228]
[1779507782473,34.61,75573.78,0.0,-0.99976,0.0,0.05228]
[1779507782979,34.61,75573.78,0.0,-0.99976,0.0,0.05228]
[1779507782992,34.61,75574.38,0.0,-0.99976,0.0,0.05234]
[1779507783222,34.61,75574.38,0.0,-0.99976,0.0,0.05234]
[1779507790549,34.61,75574.52,0.0,-0.99976,0.0,0.05235]
[1779507792548,34.61,75574.64,0.0,-0.99976,0.0,0.05236]
[1779507792719,34.61,75574.64,0.0,-0.99976,0.0,0.05236]
[1779507799199,34.61,75574.65,0.0,-0.99976,0.0,0.05236]
[1779507800799,34.61,75575.09,0.0,-0.99976,0.0,0.0524]
[1779507800972,34.61,75575.09,0.0,-0.99976,0.0,0.0524]
[1779507801048,34.61,75575.84,0.0,-0.99976,0.0,0.05247]
[1779507801275,34.61,75575.84,0.0,-0.99976,0.0,0.05247]
[1779507801471,34.61,75575.84,0.0,-0.99976,0.0,0.05247]
[1779507806662,34.61,75575.3,0.0,-0.99976,0.0,0.05242]
[1779507810690,34.61,75578.1,0.0,-0.99976,0.0,0.05268]
[1779507811394,34.61,75578.1,0.0,-0.99976,0.0,0.05268]
[1779507811470,34.61,75578.1,0.0,-0.99976,0.0,0.05268]
[1779507811869,34.61,75578.1,0.0,-0.99976,0.0,0.05268]
[1779507811971,34.61,75578.1,0.0,-0.99976,0.0,0.05268]
[1779507812072,34.61,75579.4,0.0,-0.99976,0.0,0.05268]
[1779507813968,34.61,75580.95,0.0,-0.99976,0.0,0.05283]
[1779507814070,34.61,75581.1,0.0,-0.99976,0.0,0.05284]
[1779507819753,34.61,75581.23,0.0,-0.99976,0.0,0.05285]
[1779507824788,34.61,75580.78,0.0,-0.99976,0.0,0.05281]
[1779507826708,34.61,75578.81,0.0,-0.99976,0.0,0.05263]
[1779507826721,34.61,75578.81,0.0,-0.99976,0.0,0.05263]
[1779507826802,34.61,75579.48,0.0,-0.99976,0.0,0.05269]
[1779507827272,34.61,75579.48,0.0,-0.99976,0.0,0.05269]
[1779507827470,34.61,75579.48,0.0,-0.99976,0.0,0.05269]
[1779507838425,34.61,75578.22,0.0,-0.99976,0.0,0.05258]
[1779507838469,34.61,75578.22,0.0,-0.99976,0.0,0.05258]
[1779507841908,34.61,75580.36,0.0,-0.99976,0.0,0.05277]
[1779507843275,34.61,75580.36,0.0,-0.99976,0.0,0.05277]
[1779507843471,34.61,75582.13,0.0,-0.99976,0.0,0.05294]
[1779507843793,34.61,75582.13,0.0,-0.99976,0.0,0.05294]
[1779507843971,34.61,75582.13,0.0,-0.99976,0.0,0.05294]
[1779507844034,34.61,75578.92,0.0,-0.99976,0.0,0.05264]
[1779507850971,34.61,75578.92,0.0,-0.99976,0.0,0.05264]
[1779507856009,34.61,75578.92,0.0,-0.99976,0.0,0.05264]
[1779507861042,34.61,75578.68,0.0,-0.99976,0.0,0.05262]
[1779507861604,34.61,75578.68,0.0,-0.99976,0.0,0.05262]
[1779507861722,34.61,75578.68,0.0,-0.99976,0.0,0.05262]
[1779507861935,34.61,75578.68,0.0,-0.99976,0.0,0.05262]
[1779507861970,34.61,75578.68,0.0,-0.99976,0.0,0.05262]
[1779507862049,34.61,75576.65,0.0,-0.99976,0.0,0.05243]
[1779507870105,34.61,75576.45,0.0,-0.99976,0.0,0.05241]
[1779507880177,34.61,75576.41,0.0,-0.99976,0.0,0.0523]
[1779507880990,34.61,75576.41,0.0,-0.99976,0.0,0.0523]
[1779507881220,34.61,75576.41,0.0,-0.99976,0.0,0.0523]
[1779507881321,34.61,75576.12,0.0,-0.99976,0.0,0.05227]
[1779507881531,34.61,75576.12,0.0,-0.99976,0.0,0.05227]
[1779507881720,34.61,75576.12,0.0,-0.99976,0.0,0.05227]
[1779507884188,34.61,75576.14,0.0,-0.99976,0.0,0.05228]
[1779507890248,34.61,75576.24,0.0,-0.99976,0.0,0.05228]
[1779507899311,34.61,75576.12,0.0,-0.99976,0.0,0.05227]
[1779507900339,34.61,75576.12,0.0,-0.99976,0.0,0.05227]
[1779507900469,34.61,75576.27,0.0,-0.99976,0.0,0.05229]
[1779507900883,34.61,75576.27,0.0,-0.99976,0.0,0.05229]
[1779507900971,34.61,75576.27,0.0,-0.99976,0.0,0.05229]
[1779507901327,34.61,75576.34,0.0,-0.99976,0.0,0.05229]
[1779507908375,34.61,75576.02,0.0,-0.99976,0.0,0.05226]
[1779507920234,34.61,75576.14,0.0,-0.99976,0.0,0.05228]
[1779507920336,34.61,75576.44,0.0,-0.99976,0.0,0.0523]
[1779507920469,34.61,75576.44,0.0,-0.99976,0.0,0.0523]
[1779507920974,34.61,75576.44,0.0,-0.99976,0.0,0.0523]
[1779507921221,34.61,75576.44,0.0,-0.99976,0.0,0.0523]
[1779507921286,34.61,75576.69,0.0,-0.99976,0.0,0.05233]
[1779507926501,34.61,75577.89,0.0,-0.99976,0.0,0.05243]
[1779507934994,34.61,75577.57,0.0,-0.99976,0.0,0.05241]
[1779507940603,34.61,75577.31,0.0,-0.99976,0.0,0.05227]
[1779507944083,34.61,75575.99,0.0,-0.99976,0.0,0.05215]
[1779507944220,34.61,75575.99,0.0,-0.99976,0.0,0.05215]
[1779507944303,34.61,75576.04,0.0,-0.99976,0.0,0.05216]
[1779507944683,34.61,75576.04,0.0,-0.99976,0.0,0.05216]
[1779507944721,34.61,75576.04,0.0,-0.99976,0.0,0.05216]
[1779507949251,34.61,75576.08,0.0,-0.99976,0.0,0.05216]
[1779507949887,34.61,75576.08,0.0,-0.99976,0.0,0.05216]
[1779507949971,34.61,75576.08,0.0,-0.99976,0.0,0.05216]
[1779507950041,34.61,75575.4,0.0,-0.99976,0.0,0.0521]
[1779507950632,34.61,75575.4,0.0,-0.99976,0.0,0.0521]
[1779507950719,34.61,75575.4,0.0,-0.99976,0.0,0.0521]
[1779507950821,34.61,75572.13,0.0,-0.99976,0.0,0.0518]
[1779507951680,34.61,75567.88,0.0,-0.99976,0.0,0.05142]
[1779507954802,34.61,75567.08,0.0,-0.99977,0.0,0.05135]
[1779507954971,34.61,75567.08,0.0,-0.99977,0.0,0.05135]
[1779507958008,34.61,75566.58,0.0,-0.99977,0.0,0.0513]
[1779507958219,34.61,75566.58,0.0,-0.99977,0.0,0.0513]
[1779507958321,34.61,75564.97,0.0,-0.99977,0.0,0.05116]
[1779507960593,34.61,75564.68,0.0,-0.99977,0.0,0.05113]
[1779507960720,34.61,75564.68,0.0,-0.99977,0.0,0.05113]
[1779507964770,34.61,75562.23,0.0,-0.99977,0.0,0.05091]
[1779507966791,34.61,75559.87,0.0,-0.99977,0.0,0.0507]
[1779507968131,34.61,75559.87,0.0,-0.99977,0.0,0.0507]
[1779507968219,34.61,75559.87,0.0,-0.99977,0.0,0.0507]
[1779507968232,34.61,75560.6,0.0,-0.99977,0.0,0.05077]
[1779507968709,34.61,75560.6,0.0,-0.99977,0.0,0.05077]
[1779507968721,34.61,75560.6,0.0,-0.99977,0.0,0.05077]
[1779507976861,34.61,75561.75,0.0,-0.99977,0.0,0.05087]
[1779507981896,34.61,75561.69,0.0,-0.99977,0.0,0.05087]
[1779507986931,34.61,75561.51,0.0,-0.99977,0.0,0.05085]
[1779507991966,34.61,75561.52,0.0,-0.99977,0.0,0.05074]
[1779507997191,34.61,75561.86,0.0,-0.99977,0.0,0.05077]
[1779507997219,34.61,75561.86,0.0,-0.99977,0.0,0.05077]
[1779507997320,34.61,75564.76,0.0,-0.99977,0.0,0.05103]
[1779507998155,34.61,75564.76,0.0,-0.99977,0.0,0.05103]
[1779507998221,34.61,75564.76,0.0,-0.99977,0.0,0.05103]
[1779508001317,34.61,75567.06,0.0,-0.99977,0.0,0.05124]
[1779508001471,34.61,75567.1,0.0,-0.99977,0.0,0.05124]
[1779508001552,34.61,75567.1,0.0,-0.99977,0.0,0.05124]
[1779508001720,34.61,75567.1,0.0,-0.99977,0.0,0.05124]
[1779508002055,34.61,75569.61,0.0,-0.99976,0.0,0.05146]
[1779508003638,34.61,75570.48,0.0,-0.99976,0.0,0.05154]
[1779508003720,34.61,75570.48,0.0,-0.99976,0.0,0.05154]
[1779508004069,34.61,75574.25,0.0,-0.99976,0.0,0.05188]
[1779508007255,34.61,75575.25,0.0,-0.99976,0.0,0.05197]
[1779508007363,34.61,75570.35,0.0,-0.99976,0.0,0.05153]
[1779508007470,34.61,75570.35,0.0,-0.99976,0.0,0.05153]
[1779508008307,34.61,75570.35,0.0,-0.99976,0.0,0.05153]
[1779508008349,34.61,75567.15,0.0,-0.99977,0.0,0.05124]
[1779508008471,34.61,75567.15,0.0,-0.99977,0.0,0.05124]
[1779508009104,34.61,75563.57,0.0,-0.99977,0.0,0.05092]
[1779508010111,34.61,75565.05,0.0,-0.99977,0.0,0.05106]
[1779508011232,34.61,75565.05,0.0,-0.99977,0.0,0.05106]
[1779508011632,34.61,75564.82,0.0,-0.99977,0.0,0.05104]
[1779508011720,34.61,75564.82,0.0,-0.99977,0.0,0.05104]
[1779508013971,34.61,75564.34,0.0,-0.99977,0.0,0.05099]
[1779508014139,34.61,75564.21,0.0,-0.99977,0.0,0.05098]
[1779508014999,34.61,75564.21,0.0,-0.99977,0.0,0.05098]
[1779508015223,34.61,75564.21,0.0,-0.99977,0.0,0.05098]
[1779508016153,34.61,75562.78,0.0,-0.99977,0.0,0.05085]
[1779508022198,34.61,75562.64,0.0,-0.99977,0.0,0.05084]
[1779508023650,34.61,75563.11,0.0,-0.99977,0.0,0.05088]
[1779508023720,34.61,75563.11,0.0,-0.99977,0.0,0.05088]
[1779508025974,34.61,75562.42,0.0,-0.99977,0.0,0.05082]
[1779508026226,34.61,75562.08,0.0,-0.99977,0.0,0.05079]
[1779508028060,34.61,75562.08,0.0,-0.99977,0.0,0.05079]
[1779508028219,34.61,75562.08,0.0,-0.99977,0.0,0.05079]
[1779508034282,34.61,75561.95,0.0,-0.99977,0.0,0.05078]
[1779508038540,34.61,75562.46,0.0,-0.99977,0.0,0.05083]
[1779508038720,34.61,75562.46,0.0,-0.99977,0.0,0.05083]
[1779508039341,34.61,75562.46,0.0,-0.99977,0.0,0.05083]
[1779508039471,34.61,75562.46,0.0,-0.99977,0.0,0.05083]
[1779508039429,34.61,75562.5,0.0,-0.99977,0.0,0.05083]
[1779508045319,34.61,75561.35,0.0,-0.99977,0.0,0.05073]
[1779508045469,34.61,75561.35,0.0,-0.99977,0.0,0.05073]
[1779508050037,34.61,75561.82,0.0,-0.99977,0.0,0.05077]
[1779508050220,34.61,75561.82,0.0,-0.99977,0.0,0.05077]
[1779508050394,34.61,75561.6,0.0,-0.99977,0.0,0.05075]
[1779508055429,34.61,75561.63,0.0,-0.99977,0.0,0.05064]
[1779508060464,34.61,75560.12,0.0,-0.99977,0.0,0.05051]
[1779508064687,34.61,75558.89,0.0,-0.99977,0.0,0.0504]
[1779508064722,34.61,75558.89,0.0,-0.99977,0.0,0.0504]
[1779508070951,34.61,75558.52,0.0,-0.99977,0.0,0.05037]
[1779508078590,34.61,75559.04,0.0,-0.99977,0.0,0.05042]
[1779508079594,34.61,75559.04,0.0,-0.99977,0.0,0.05042]
[1779508079719,34.61,75559.04,0.0,-0.99977,0.0,0.05042]
[1779508080698,34.61,75559.1,0.0,-0.99977,0.0,0.05042]
[1779508080722,34.61,75559.1,0.0,-0.99977,0.0,0.05042]
[1779508080799,34.61,75557.69,0.0,-0.99977,0.0,0.0503]
[1779508086632,34.61,75557.65,0.0,-0.99977,0.0,0.05029]
[1779508092688,34.61,75557.43,0.0,-0.99977,0.0,0.05027]
[1779508094381,34.61,75557.43,0.0,-0.99977,0.0,0.05027]
[1779508094470,34.61,75557.43,0.0,-0.99977,0.0,0.05027]
[1779508095530,34.61,75557.43,0.0,-0.99977,0.0,0.05027]
[1779508095720,34.61,75556.95,0.0,-0.99977,0.0,0.05023]
[1779508095820,34.61,75556.95,0.0,-0.99977,0.0,0.05023]
[1779508101751,34.61,75556.65,0.0,-0.99977,0.0,0.05021]
[1779508104923,34.61,75557.1,0.0,-0.99977,0.0,0.05024]
[1779508104970,34.61,75557.1,0.0,-0.99977,0.0,0.05024]
[1779508108605,34.61,75557.5,0.0,-0.99977,0.0,0.05028]
[1779508108721,34.61,75557.5,0.0,-0.99977,0.0,0.05028]
[1779508108800,34.61,75556.32,0.0,-0.99977,0.0,0.05018]
[1779508112637,34.61,75556.35,0.0,-0.99977,0.0,0.05007]
[1779508112720,34.61,75556.35,0.0,-0.99977,0.0,0.05007]
[1779508115627,34.61,75555.99,0.0,-0.99977,0.0,0.05004]
[1779508115720,34.61,75555.99,0.0,-0.99977,0.0,0.05004]
[1779508115737,34.61,75555.99,0.0,-0.99977,0.0,0.05004]
[1779508115969,34.61,75555.99,0.0,-0.99977,0.0,0.05004]
[1779508116070,34.61,75555.42,0.0,-0.99977,0.0,0.04999]
[1779508122898,34.61,75554.2,0.0,-0.99977,0.0,0.04988]
[1779508128104,34.61,75554.2,0.0,-0.99977,0.0,0.04988]
[1779508128220,34.61,75554.2,0.0,-0.99977,0.0,0.04988]
[1779508133975,34.61,75552.74,0.0,-0.99977,0.0,0.04976]
[1779508140022,34.61,75552.16,0.0,-0.99977,0.0,0.04971]
[1779508145469,34.61,75552.17,0.0,-0.99977,0.0,0.04971]
[1779508145524,34.61,75552.16,0.0,-0.99977,0.0,0.04971]
[1779508145718,34.61,75552.16,0.0,-0.99977,0.0,0.04971]
[1779508147929,34.61,75552.16,0.0,-0.99977,0.0,0.04971]
[1779508147971,34.61,75552.16,0.0,-0.99977,0.0,0.04971]
[1779508153109,34.61,75555.6,0.0,-0.99977,0.0,0.05001]
[1779508153952,34.61,75555.6,0.0,-0.99977,0.0,0.05001]
[1779508153974,34.61,75555.6,0.0,-0.99977,0.0,0.05001]
[1779508154116,34.61,75556.51,0.0,-0.99977,0.0,0.05009]
[1779508155739,34.61,75556.04,0.0,-0.99977,0.0,0.05004]
[1779508155972,34.61,75556.04,0.0,-0.99977,0.0,0.05004]
[1779508157137,34.61,75560.2,0.0,-0.99977,0.0,0.05041]
[1779508159352,34.61,75560.61,0.0,-0.99977,0.0,0.05045]
[1779508159470,34.61,75560.61,0.0,-0.99977,0.0,0.05045]
[1779508159572,34.61,75565.13,0.0,-0.99977,0.0,0.05085]
[1779508159644,34.61,75565.13,0.0,-0.99977,0.0,0.05085]
[1779508159720,34.61,75565.13,0.0,-0.99977,0.0,0.05085]
[1779508164723,34.61,75566.72,0.0,-0.99977,0.0,0.05099]
[1779508164970,34.61,75566.72,0.0,-0.99977,0.0,0.05099]
[1779508165195,34.61,75566.63,0.0,-0.99977,0.0,0.05098]
[1779508170230,34.61,75567.36,0.0,-0.99977,0.0,0.05104]
[1779508175265,34.61,75565.78,0.0,-0.99977,0.0,0.0508]
[1779508176306,34.61,75565.78,0.0,-0.99977,0.0,0.0508]
[1779508176469,34.61,75565.78,0.0,-0.99977,0.0,0.0508]
[1779508181724,34.61,75564.63,0.0,-0.99977,0.0,0.05069]
[1779508182627,34.61,75564.67,0.0,-0.99977,0.0,0.0507]
[1779508182721,34.61,75564.67,0.0,-0.99977,0.0,0.0507]
[1779508183025,34.61,75564.67,0.0,-0.99977,0.0,0.0507]
[1779508183221,34.61,75564.67,0.0,-0.99977,0.0,0.0507]
[1779508183321,34.61,75565.38,0.0,-0.99977,0.0,0.05076]
[1779508188356,34.61,75565.03,0.0,-0.99977,0.0,0.05073]
[1779508193390,34.61,75565.51,0.0,-0.99977,0.0,0.05077]
[1779508198426,34.61,75565.09,0.0,-0.99977,0.0,0.05073]
[1779508203461,34.61,75565.19,0.0,-0.99977,0.0,0.05074]
[1779508209502,34.61,75564.8,0.0,-0.99977,0.0,0.05071]
[1779508214538,34.61,75566.04,0.0,-0.99977,0.0,0.05082]
[1779508219573,34.61,75567.21,0.0,-0.99977,0.0,0.05092]
[1779508219803,34.61,75567.21,0.0,-0.99977,0.0,0.05092]
[1779508219969,34.61,75567.21,0.0,-0.99977,0.0,0.05092]
[1779508225615,34.61,75567.27,0.0,-0.99977,0.0,0.05093]
[1779508230650,34.61,75566.87,0.0,-0.99977,0.0,0.05089]
[1779508235685,34.61,75567.05,0.0,-0.99977,0.0,0.0508]
[1779508236489,34.61,75567.05,0.0,-0.99977,0.0,0.0508]
[1779508236691,34.61,75566.96,0.0,-0.99977,0.0,0.05079]
[1779508236721,34.61,75566.96,0.0,-0.99977,0.0,0.05079]
[1779508239969,34.61,75566.98,0.0,-0.99977,0.0,0.05079]
[1779508249783,34.61,75566.88,0.0,-0.99977,0.0,0.05079]
[1779508253342,34.61,75566.63,0.0,-0.99977,0.0,0.05076]
[1779508253469,34.61,75566.63,0.0,-0.99977,0.0,0.05076]
[1779508256185,34.61,75566.63,0.0,-0.99977,0.0,0.05076]
[1779508256220,34.61,75566.63,0.0,-0.99977,0.0,0.05076]
[1779508256235,34.61,75566.68,0.0,-0.99977,0.0,0.05077]
[1779508265895,34.61,75566.68,0.0,-0.99977,0.0,0.05077]
[1779508270935,34.61,75566.71,0.0,-0.99977,0.0,0.05077]
[1779508284027,34.61,75566.7,0.0,-0.99977,0.0,0.05077]
[1779508292083,34.61,75566.66,0.0,-0.99977,0.0,0.05066]
[1779508300139,34.61,75565.93,0.0,-0.99977,0.0,0.05059]
[1779508304923,34.61,75565.97,0.0,-0.99977,0.0,0.0506]
[1779508304970,34.61,75565.97,0.0,-0.99977,0.0,0.0506]
[1779508321286,34.61,75566.74,0.0,-0.99977,0.0,0.05066]
[1779508323244,34.61,75566.74,0.0,-0.99977,0.0,0.05066]
[1779508323342,34.61,75566.74,0.0,-0.99977,0.0,0.05066]
[1779508323472,34.61,75566.74,0.0,-0.99977,0.0,0.05066]
[1779508323573,34.61,75566.74,0.0,-0.99977,0.0,0.05066]
[1779508330349,34.61,75566.95,0.0,-0.99977,0.0,0.05068]
[1779508332709,34.61,75567.48,0.0,-0.99977,0.0,0.05073]
[1779508332719,34.61,75567.48,0.0,-0.99977,0.0,0.05073]
[1779508332746,34.61,75567.55,0.0,-0.99977,0.0,0.05074]
[1779508332971,34.61,75567.55,0.0,-0.99977,0.0,0.05074]
[1779508337398,34.61,75571.42,0.0,-0.99977,0.0,0.05108]
[1779508338406,34.61,75574.13,0.0,-0.99977,0.0,0.05132]
[1779508338882,34.61,75574.13,0.0,-0.99977,0.0,0.05132]
[1779508338976,34.61,75574.13,0.0,-0.99977,0.0,0.05132]
[1779508339008,34.61,75574.13,0.0,-0.99977,0.0,0.05132]
[1779508339227,34.61,75574.13,0.0,-0.99977,0.0,0.05132]
[1779508339413,34.61,75574.21,0.0,-0.99977,0.0,0.05133]
[1779508344448,34.61,75574.83,0.0,-0.99976,0.0,0.05139]
[1779508349485,34.61,75574.8,0.0,-0.99976,0.0,0.05138]
[1779508354521,34.61,75574.84,0.0,-0.99977,0.0,0.05128]
[1779508357166,34.61,75574.83,0.0,-0.99977,0.0,0.05128]
[1779508357221,34.61,75574.83,0.0,-0.99977,0.0,0.05128]
[1779508357477,34.61,75574.83,0.0,-0.99977,0.0,0.05128]
[1779508357532,34.61,75574.83,0.0,-0.99977,0.0,0.05128]
[1779508363584,34.61,75574.84,0.0,-0.99977,0.0,0.05128]
[1779508364074,34.61,75574.84,0.0,-0.99977,0.0,0.05128]
[1779508364143,34.61,75574.84,0.0,-0.99977,0.0,0.05128]
[1779508364223,34.61,75574.84,0.0,-0.99977,0.0,0.05128]
[1779508365598,34.61,75574.82,0.0,-0.99977,0.0,0.05128]
[1779508377681,34.61,75574.97,0.0,-0.99977,0.0,0.05129]
[1779508382454,34.61,75575.6,0.0,-0.99977,0.0,0.05135]
[1779508382472,34.61,75575.6,0.0,-0.99977,0.0,0.05135]
[1779508382564,34.61,75575.6,0.0,-0.99977,0.0,0.05135]
[1779508382720,34.61,75575.6,0.0,-0.99977,0.0,0.05135]
[1779508382821,34.61,75575.52,0.0,-0.99977,0.0,0.05134]
[1779508388760,34.61,75575.77,0.0,-0.99976,0.0,0.05136]
[1779508391230,34.61,75576.36,0.0,-0.99976,0.0,0.05141]
[1779508391291,34.61,75576.36,0.0,-0.99976,0.0,0.05141]
[1779508391473,34.61,75576.36,0.0,-0.99976,0.0,0.05141]
[1779508391781,34.61,75576.41,0.0,-0.99976,0.0,0.05142]
[1779508396816,34.61,75577.97,0.0,-0.99976,0.0,0.05156]
[1779508399965,34.61,75578.38,0.0,-0.99976,0.0,0.0516]
[1779508399971,34.61,75578.38,0.0,-0.99976,0.0,0.0516]
[1779508400029,34.61,75578.38,0.0,-0.99976,0.0,0.0516]
[1779508400226,34.61,75578.38,0.0,-0.99976,0.0,0.0516]
[1779508400327,34.61,75578.38,0.0,-0.99976,0.0,0.0516]
[1779508405880,34.61,75578.35,0.0,-0.99976,0.0,0.05159]
[1779508410915,34.61,75578.15,0.0,-0.99976,0.0,0.05157]
[1779508415949,34.61,75578.23,0.0,-0.99976,0.0,0.05147]
[1779508420984,34.61,75578.65,0.0,-0.99976,0.0,0.05151]
[1779508424244,34.61,75578.86,0.0,-0.99976,0.0,0.05153]
[1779508424339,34.61,75578.86,0.0,-0.99976,0.0,0.05153]
[1779508424473,34.61,75578.86,0.0,-0.99976,0.0,0.05153]
[1779508424572,34.61,75578.77,0.0,-0.99976,0.0,0.05152]
[1779508432061,34.61,75578.67,0.0,-0.99976,0.0,0.05151]
[1779508439115,34.61,75578.02,0.0,-0.99976,0.0,0.05145]
[1779508441480,34.61,75577.32,0.0,-0.99976,0.0,0.05139]
[1779508441597,34.61,75577.32,0.0,-0.99976,0.0,0.05139]
[1779508441720,34.61,75577.32,0.0,-0.99976,0.0,0.05139]
[1779508441821,34.61,75577.7,0.0,-0.99976,0.0,0.05142]
[1779508447010,34.61,75577.7,0.0,-0.99976,0.0,0.05142]
[1779508447092,34.61,75577.7,0.0,-0.99976,0.0,0.05142]
[1779508447223,34.61,75577.7,0.0,-0.99976,0.0,0.05142]
[1779508447274,34.61,75577.9,0.0,-0.99976,0.0,0.05144]
[1779508455227,34.61,75578.02,0.0,-0.99976,0.0,0.05145]
[1779508460262,34.61,75577.6,0.0,-0.99976,0.0,0.05142]
[1779508462759,34.61,75577.42,0.0,-0.99976,0.0,0.0514]
[1779508462863,34.61,75577.42,0.0,-0.99976,0.0,0.0514]
[1779508462821,34.61,75577.42,0.0,-0.99976,0.0,0.0514]
[1779508462972,34.61,75577.42,0.0,-0.99976,0.0,0.0514]
[1779508469325,34.61,75577.8,0.0,-0.99976,0.0,0.05143]
[1779508474360,34.61,75577.64,0.0,-0.99977,0.0,0.05131]
[1779508476736,34.61,75577.96,0.0,-0.99977,0.0,0.05134]
[1779508476778,34.61,75577.95,0.0,-0.99977,0.0,0.05134]
[1779508476971,34.61,75577.95,0.0,-0.99977,0.0,0.05134]
[1779508476999,34.61,75577.95,0.0,-0.99977,0.0,0.05134]
[1779508477223,34.61,75577.95,0.0,-0.99977,0.0,0.05134]
[1779508482416,34.61,75577.77,0.0,-0.99977,0.0,0.05132]
[1779508487451,34.61,75577.57,0.0,-0.99977,0.0,0.0513]
[1779508491479,34.61,75580.2,0.0,-0.99976,0.0,0.05154]
[1779508492490,34.61,75580.2,0.0,-0.99976,0.0,0.05154]
[1779508492625,34.61,75580.2,0.0,-0.99976,0.0,0.05154]
[1779508492722,34.61,75580.2,0.0,-0.99976,0.0,0.05154]
[1779508492726,34.61,75581.65,0.0,-0.99976,0.0,0.05167]
[1779508498527,34.61,75581.21,0.0,-0.99976,0.0,0.05163]
[1779508500542,34.61,75578.33,0.0,-0.99976,0.0,0.05137]
[1779508501623,34.61,75578.33,0.0,-0.99976,0.0,0.05137]
[1779508501728,34.61,75578.33,0.0,-0.99976,0.0,0.05137]
[1779508501740,34.61,75578.33,0.0,-0.99976,0.0,0.05137]
[1779508501829,34.61,75578.2,0.0,-0.99976,0.0,0.05136]
[1779508513634,34.61,75577.0,0.0,-0.99977,0.0,0.05125]
[1779508519676,34.61,75577.12,0.0,-0.99977,0.0,0.05126]
[1779508522268,34.61,75577.55,0.0,-0.99977,0.0,0.0513]
[1779508522431,34.61,75577.55,0.0,-0.99977,0.0,0.0513]
[1779508522470,34.61,75577.55,0.0,-0.99977,0.0,0.0513]
[1779508522697,34.61,75577.9,0.0,-0.99977,0.0,0.05133]
[1779508527733,34.61,75577.57,0.0,-0.99977,0.0,0.0513]
[1779508538810,34.61,75577.63,0.0,-0.99977,0.0,0.0512]
[1779508541451,34.61,75577.9,0.0,-0.99977,0.0,0.05122]
[1779508541470,34.61,75577.9,0.0,-0.99977,0.0,0.05122]
[1779508541701,34.61,75577.9,0.0,-0.99977,0.0,0.05122]
[1779508541722,34.61,75577.9,0.0,-0.99977,0.0,0.05122]
[1779508541821,34.61,75577.9,0.0,-0.99977,0.0,0.05122]
[1779508546866,34.61,75577.92,0.0,-0.99977,0.0,0.05123]
[1779508549888,34.61,75573.28,0.0,-0.99977,0.0,0.05081]
[1779508551579,34.61,75571.84,0.0,-0.99977,0.0,0.05068]
[1779508551720,34.61,75571.84,0.0,-0.99977,0.0,0.05068]
[1779508551801,34.61,75571.84,0.0,-0.99977,0.0,0.05068]
[1779508551971,34.61,75571.84,0.0,-0.99977,0.0,0.05068]
[1779508551902,34.61,75571.58,0.0,-0.99977,0.0,0.05066]
[1779508553971,34.61,75571.53,0.0,-0.99977,0.0,0.05066]
[1779508553995,34.61,75571.39,0.0,-0.99977,0.0,0.05064]
[1779508559719,34.61,75571.5,0.0,-0.99977,0.0,0.05065]
[1779508559885,34.61,75571.5,0.0,-0.99977,0.0,0.05065]
[1779508559973,34.61,75571.5,0.0,-0.99977,0.0,0.05065]
[1779508559978,34.61,75571.93,0.0,-0.99977,0.0,0.05069]
[1779508564994,34.61,75572.78,0.0,-0.99977,0.0,0.05077]
[1779508567008,34.61,75568.41,0.0,-0.99977,0.0,0.05038]
[1779508567675,34.61,75568.41,0.0,-0.99977,0.0,0.05038]
[1779508567724,34.61,75568.41,0.0,-0.99977,0.0,0.05038]
[1779508568038,34.61,75568.41,0.0,-0.99977,0.0,0.05038]
[1779508568016,34.61,75567.3,0.0,-0.99977,0.0,0.05028]
[1779508568220,34.61,75567.3,0.0,-0.99977,0.0,0.05028]
[1779508574057,34.61,75567.82,0.0,-0.99977,0.0,0.05033]
[1779508579093,34.61,75567.82,0.0,-0.99977,0.0,0.05033]
[1779508582433,34.61,75567.54,0.0,-0.99977,0.0,0.0503]
[1779508582470,34.61,75567.54,0.0,-0.99977,0.0,0.0503]
[1779508583002,34.61,75567.54,0.0,-0.99977,0.0,0.0503]
[1779508583056,34.61,75565.82,0.0,-0.99977,0.0,0.05015]
[1779508583223,34.61,75565.82,0.0,-0.99977,0.0,0.05015]
[1779508589166,34.61,75564.95,0.0,-0.99977,0.0,0.05008]
[1779508595208,34.61,75564.64,0.0,-0.99977,0.0,0.04994]
[1779508600243,34.61,75565.15,0.0,-0.99977,0.0,0.04999]
[1779508602254,34.61,75565.05,0.0,-0.99977,0.0,0.04998]
[1779508602470,34.61,75565.05,0.0,-0.99977,0.0,0.04998]
[1779508602648,34.61,75565.05,0.0,-0.99977,0.0,0.04998]
[1779508602721,34.61,75565.05,0.0,-0.99977,0.0,0.04998]
[1779508602802,34.61,75565.05,0.0,-0.99977,0.0,0.04998]
[1779508607746,34.61,75564.97,0.0,-0.99977,0.0,0.04997]
[1779508610137,34.61,75564.61,0.0,-0.99977,0.0,0.04994]
[1779508610221,34.61,75564.61,0.0,-0.99977,0.0,0.04994]
[1779508610575,34.61,75564.61,0.0,-0.99977,0.0,0.04994]
[1779508610722,34.61,75564.61,0.0,-0.99977,0.0,0.04994]
[1779508610776,34.61,75563.97,0.0,-0.99977,0.0,0.04988]
[1779508613334,34.61,75561.7,0.0,-0.99977,0.0,0.04969]
[1779508619376,34.61,75561.31,0.0,-0.99977,0.0,0.04965]
[1779508622645,34.61,75560.14,0.0,-0.99977,0.0,0.04955]
[1779508622720,34.61,75560.14,0.0,-0.99977,0.0,0.04955]
[1779508623100,34.61,75558.66,0.0,-0.99977,0.0,0.04942]
[1779508623225,34.61,75558.66,0.0,-0.99977,0.0,0.04942]
[1779508626425,34.61,75550.79,0.0,-0.99978,0.0,0.04874]
[1779508627794,34.61,75550.79,0.0,-0.99978,0.0,0.04874]
[1779508627970,34.61,75550.79,0.0,-0.99978,0.0,0.04874]
[1779508628070,34.61,75548.75,0.0,-0.99978,0.0,0.04857]
[1779508628943,34.61,75548.75,0.0,-0.99978,0.0,0.04857]
[1779508628972,34.61,75548.75,0.0,-0.99978,0.0,0.04857]
[1779508630453,34.61,75552.63,0.0,-0.99978,0.0,0.0489]
[1779508633369,34.61,75550.94,0.0,-0.99978,0.0,0.04876]
[1779508633474,34.61,75550.94,0.0,-0.99978,0.0,0.04876]
[1779508640524,34.61,75550.29,0.0,-0.99978,0.0,0.0487]
[1779508645369,34.61,75549.71,0.0,-0.99978,0.0,0.04865]
[1779508645475,34.61,75549.71,0.0,-0.99978,0.0,0.04865]
[1779508645929,34.61,75549.71,0.0,-0.99978,0.0,0.04865]
[1779508645973,34.61,75549.71,0.0,-0.99978,0.0,0.04865]
[1779508646074,34.61,75549.19,0.0,-0.99978,0.0,0.04861]
[1779508652608,34.61,75549.65,0.0,-0.99978,0.0,0.04854]
[1779508653319,34.61,75549.65,0.0,-0.99978,0.0,0.04854]
[1779508653470,34.61,75549.65,0.0,-0.99978,0.0,0.04854]
[1779508653831,34.61,75549.65,0.0,-0.99978,0.0,0.04854]
[1779508653973,34.61,75549.65,0.0,-0.99978,0.0,0.04854]
[1779508654074,34.61,75549.99,0.0,-0.99978,0.0,0.04857]
[1779508660496,34.61,75550.54,0.0,-0.99978,0.0,0.04862]
[1779508660720,34.61,75550.54,0.0,-0.99978,0.0,0.04862]
[1779508660821,34.61,75550.9,0.0,-0.99978,0.0,0.04865]
[1779508661157,34.61,75550.9,0.0,-0.99978,0.0,0.04865]
[1779508661221,34.61,75550.9,0.0,-0.99978,0.0,0.04865]
[1779508666706,34.61,75550.59,0.0,-0.99978,0.0,0.04862]
[1779508671741,34.61,75550.63,0.0,-0.99978,0.0,0.04862]
[1779508673836,34.61,75550.63,0.0,-0.99978,0.0,0.04862]
[1779508673972,34.61,75550.63,0.0,-0.99978,0.0,0.04862]
[1779508679800,34.61,75550.44,0.0,-0.99978,0.0,0.04861]
[1779508684505,34.61,75551.7,0.0,-0.99978,0.0,0.04872]
[1779508684720,34.61,75551.7,0.0,-0.99978,0.0,0.04872]
[1779508684835,34.61,75552.97,0.0,-0.99978,0.0,0.04883]
[1779508685515,34.61,75552.97,0.0,-0.99978,0.0,0.04883]
[1779508685723,34.61,75552.97,0.0,-0.99978,0.0,0.04883]
[1779508692891,34.61,75552.79,0.0,-0.99978,0.0,0.04881]
[1779508699940,34.61,75552.68,0.0,-0.99978,0.0,0.0488]
[1779508705982,34.61,75552.95,0.0,-0.99978,0.0,0.04882]
[1779508711017,34.61,75552.56,0.0,-0.99978,0.0,0.04869]
[1779508717059,34.61,75552.21,0.0,-0.99978,0.0,0.04866]
[1779508720310,34.61,75550.93,0.0,-0.99978,0.0,0.04855]
[1779508720470,34.61,75550.93,0.0,-0.99978,0.0,0.04855]
[1779508721087,34.61,75551.44,0.0,-0.99978,0.0,0.04859]
[1779508721518,34.61,75551.44,0.0,-0.99978,0.0,0.04859]
[1779508721721,34.61,75551.44,0.0,-0.99978,0.0,0.04859]
[1779508730151,34.61,75551.47,0.0,-0.99978,0.0,0.04859]
[1779508740222,34.61,75551.3,0.0,-0.99978,0.0,0.04858]
[1779508742846,34.61,75551.41,0.0,-0.99978,0.0,0.04859]
[1779508742970,34.61,75551.41,0.0,-0.99978,0.0,0.04859]
[1779508743020,34.61,75555.02,0.0,-0.99978,0.0,0.0489]
[1779508744016,34.61,75555.02,0.0,-0.99978,0.0,0.0489]
[1779508744076,34.61,75557.57,0.0,-0.99978,0.0,0.04912]
[1779508744224,34.61,75557.57,0.0,-0.99978,0.0,0.04912]
[1779508750157,34.61,75556.84,0.0,-0.99978,0.0,0.04905]
[1779508750220,34.61,75556.84,0.0,-0.99978,0.0,0.04905]
[1779508750997,34.61,75556.85,0.0,-0.99978,0.0,0.04905]
[1779508751076,34.61,75557.32,0.0,-0.99978,0.0,0.04909]
[1779508756334,34.61,75556.72,0.0,-0.99978,0.0,0.04904]
[1779508760509,34.61,75555.68,0.0,-0.99978,0.0,0.04895]
[1779508760719,34.61,75555.68,0.0,-0.99978,0.0,0.04895]
[1779508760763,34.61,75555.09,0.0,-0.99978,0.0,0.0489]
[1779508761661,34.61,75555.09,0.0,-0.99978,0.0,0.0489]
[1779508761723,34.61,75555.09,0.0,-0.99978,0.0,0.0489]
[1779508770432,34.61,75554.15,0.0,-0.99978,0.0,0.04882]
[1779508776476,34.61,75554.63,0.0,-0.99978,0.0,0.04876]
[1779508782985,34.61,75554.43,0.0,-0.99978,0.0,0.04874]
[1779508783221,34.61,75554.43,0.0,-0.99978,0.0,0.04874]
[1779508783242,34.61,75554.39,0.0,-0.99978,0.0,0.04874]
[1779508784258,34.61,75554.39,0.0,-0.99978,0.0,0.04874]
[1779508784472,34.61,75554.35,0.0,-0.99978,0.0,0.04873]
[1779508789567,34.61,75554.28,0.0,-0.99978,0.0,0.04873]
[1779508794602,34.61,75554.5,0.0,-0.99978,0.0,0.04875]
[1779508799637,34.61,75554.33,0.0,-0.99978,0.0,0.04873]
[1779508802539,34.61,75553.83,0.0,-0.99978,0.0,0.04869]
[1779508802720,34.61,75553.83,0.0,-0.99978,0.0,0.04869]
[1779508802821,34.61,75553.78,0.0,-0.99978,0.0,0.04868]
[1779508804114,34.61,75553.78,0.0,-0.99978,0.0,0.04868]
[1779508804222,34.61,75553.78,0.0,-0.99978,0.0,0.04868]
[1779508810714,34.61,75553.49,0.0,-0.99978,0.0,0.04866]
[1779508815749,34.61,75553.61,0.0,-0.99978,0.0,0.04867]
[1779508824812,34.61,75553.89,0.0,-0.99978,0.0,0.04869]
[1779508829655,34.61,75553.85,0.0,-0.99978,0.0,0.04869]
[1779508829720,34.61,75553.85,0.0,-0.99978,0.0,0.04869]
[1779508829847,34.61,75553.47,0.0,-0.99978,0.0,0.04866]
[1779508830854,34.61,75554.68,0.0,-0.99978,0.0,0.04876]
[1779508831489,34.61,75554.68,0.0,-0.99978,0.0,0.04876]
[1779508831723,34.61,75554.68,0.0,-0.99978,0.0,0.04876]
[1779508839918,34.61,75555.19,0.0,-0.99978,0.0,0.0487]
[1779508841331,34.61,75555.26,0.0,-0.99978,0.0,0.04871]
[1779508841471,34.61,75555.26,0.0,-0.99978,0.0,0.04871]
[1779508841933,34.61,75553.7,0.0,-0.99978,0.0,0.04857]
[1779508842942,34.61,75552.06,0.0,-0.99978,0.0,0.04843]
[1779508843970,34.61,75552.06,0.0,-0.99978,0.0,0.04843]
[1779508844071,34.61,75552.41,0.0,-0.99978,0.0,0.04846]
[1779508850998,34.61,75552.05,0.0,-0.99978,0.0,0.04843]
[1779508852853,34.61,75552.05,0.0,-0.99978,0.0,0.04843]
[1779508852972,34.61,75552.05,0.0,-0.99978,0.0,0.04843]
[1779508858049,34.61,75552.23,0.0,-0.99978,0.0,0.04845]
[1779508867112,34.61,75552.02,0.0,-0.99978,0.0,0.04843]
[1779508868083,34.61,75552.02,0.0,-0.99978,0.0,0.04843]
[1779508868221,34.61,75552.02,0.0,-0.99978,0.0,0.04843]
[1779508870485,34.61,75551.48,0.0,-0.99978,0.0,0.04838]
[1779508870719,34.61,75551.48,0.0,-0.99978,0.0,0.04838]
[1779508873154,34.61,75551.52,0.0,-0.99978,0.0,0.04839]
[1779508879196,34.61,75551.38,0.0,-0.99978,0.0,0.04838]
[1779508884231,34.61,75551.42,0.0,-0.99978,0.0,0.04838]
[1779508884999,34.61,75551.42,0.0,-0.99978,0.0,0.04838]
[1779508885223,34.61,75551.42,0.0,-0.99978,0.0,0.04838]
[1779508891281,34.61,75550.4,0.0,-0.99978,0.0,0.04819]
[1779508892973,34.61,75549.51,0.0,-0.99978,0.0,0.04811]
[1779508893221,34.61,75549.51,0.0,-0.99978,0.0,0.04811]
[1779508895350,34.61,75549.18,0.0,-0.99978,0.0,0.04809]
[1779508895470,34.61,75549.21,0.0,-0.99978,0.0,0.04809]
[1779508896316,34.61,75549.18,0.0,-0.99978,0.0,0.04809]
[1779508905368,34.61,75549.14,0.0,-0.99978,0.0,0.04808]
[1779508905472,34.61,75550.05,0.0,-0.99978,0.0,0.04816]
[1779508911420,34.61,75550.7,0.0,-0.99978,0.0,0.04821]
[1779508916458,34.61,75550.62,0.0,-0.99978,0.0,0.04821]
[1779508921493,34.61,75550.85,0.0,-0.99978,0.0,0.04823]
[1779508923310,34.61,75550.85,0.0,-0.99978,0.0,0.04823]
[1779508923474,34.61,75551.22,0.0,-0.99978,0.0,0.04826]
[1779508925836,34.61,75551.73,0.0,-0.99978,0.0,0.0483]
[1779508925973,34.61,75551.73,0.0,-0.99978,0.0,0.0483]
[1779508926074,34.61,75552.73,0.0,-0.99978,0.0,0.04839]
[1779508931563,34.61,75552.94,0.0,-0.99978,0.0,0.0484]
[1779508938612,34.61,75552.93,0.0,-0.99978,0.0,0.0484]
[1779508944072,34.61,75552.66,0.0,-0.99978,0.0,0.04838]
[1779508944221,34.61,75552.66,0.0,-0.99978,0.0,0.04838]
[1779508953717,34.61,75552.31,0.0,-0.99978,0.0,0.04825]
[1779508956730,34.61,75552.31,0.0,-0.99978,0.0,0.04825]
[1779508956970,34.61,75552.31,0.0,-0.99978,0.0,0.04825]
[1779508958667,34.61,75551.26,0.0,-0.99978,0.0,0.04816]
[1779508958720,34.61,75551.26,0.0,-0.99978,0.0,0.04816]
[1779508958753,34.61,75551.37,0.0,-0.99978,0.0,0.04817]
[1779508963851,34.61,75551.19,0.0,-0.99978,0.0,0.04815]
[1779508963971,34.61,75551.19,0.0,-0.99978,0.0,0.04815]
[1779508971843,34.61,75550.49,0.0,-0.99978,0.0,0.04809]
[1779508976878,34.61,75550.45,0.0,-0.99978,0.0,0.04809]
[1779508978292,34.61,75550.45,0.0,-0.99978,0.0,0.04809]
[1779508978470,34.61,75549.65,0.0,-0.99978,0.0,0.04802]
[1779508981612,34.61,75548.84,0.0,-0.99978,0.0,0.04795]
[1779508981721,34.61,75548.84,0.0,-0.99978,0.0,0.04795]
[1779508981822,34.61,75548.84,0.0,-0.99978,0.0,0.04795]
[1779508990976,34.61,75548.35,0.0,-0.99978,0.0,0.04791]
[1779508991934,34.61,75548.35,0.0,-0.99978,0.0,0.04791]
[1779508991970,34.61,75548.35,0.0,-0.99978,0.0,0.04791]
[1779508997310,34.61,75548.03,0.0,-0.99978,0.0,0.04788]
[1779508997393,34.61,75547.9,0.0,-0.99978,0.0,0.04787]
[1779508998028,34.61,75545.06,0.0,-0.99978,0.0,0.04763]
[1779509001601,34.61,75544.37,0.0,-0.99978,0.0,0.04758]
[1779509001723,34.61,75544.37,0.0,-0.99978,0.0,0.04758]
[1779509008968,34.61,75543.8,0.0,-0.99978,0.0,0.04753]
[1779509009220,34.61,75543.8,0.0,-0.99978,0.0,0.04753]
[1779509010176,34.61,75543.8,0.0,-0.99978,0.0,0.04753]
[1779509010224,34.61,75543.8,0.0,-0.99978,0.0,0.04753]
[1779509010324,34.61,75543.74,0.0,-0.99978,0.0,0.04752]
[1779509016153,34.61,75545.0,0.0,-0.99978,0.0,0.04753]
[1779509022196,34.61,75544.34,0.0,-0.99978,0.0,0.04747]
[1779509028239,34.61,75544.43,0.0,-0.99978,0.0,0.04748]
[1779509036203,34.61,75544.08,0.0,-0.99978,0.0,0.04745]
[1779509036220,34.61,75544.08,0.0,-0.99978,0.0,0.04745]
[1779509043343,34.61,75545.16,0.0,-0.99978,0.0,0.04754]
[1779509044328,34.61,75545.16,0.0,-0.99978,0.0,0.04754]
[1779509044471,34.61,75545.16,0.0,-0.99978,0.0,0.04754]
[1779509044350,34.61,75545.57,0.0,-0.99978,0.0,0.04757]
[1779509047973,34.61,75546.51,0.0,-0.99978,0.0,0.04765]
[1779509048378,34.61,75549.47,0.0,-0.99978,0.0,0.0479]
[1779509050523,34.61,75550.52,0.0,-0.99978,0.0,0.04799]
[1779509050722,34.61,75550.46,0.0,-0.99978,0.0,0.04799]
[1779509050574,34.61,75550.46,0.0,-0.99978,0.0,0.04799]
[1779509052406,34.61,75553.83,0.0,-0.99978,0.0,0.04827]
[1779509057441,34.61,75556.5,0.0,-0.99978,0.0,0.0485]
[1779509057611,34.61,75556.5,0.0,-0.99978,0.0,0.0485]
[1779509057719,34.61,75556.5,0.0,-0.99978,0.0,0.0485]
[1779509064489,34.61,75557.71,0.0,-0.99978,0.0,0.0486]
[1779509069525,34.61,75558.53,0.0,-0.99978,0.0,0.04867]
[1779509073687,34.61,75558.07,0.0,-0.99978,0.0,0.04863]
[1779509073719,34.61,75558.07,0.0,-0.99978,0.0,0.04863]
[1779509077634,34.61,75559.32,0.0,-0.99978,0.0,0.04863]
[1779509077726,34.61,75559.32,0.0,-0.99978,0.0,0.04863]
[1779509077735,34.61,75559.75,0.0,-0.99978,0.0,0.04867]
[1779509084630,34.61,75559.3,0.0,-0.99978,0.0,0.04863]
[1779509087910,34.61,75559.36,0.0,-0.99978,0.0,0.04864]
[1779509087970,34.61,75559.36,0.0,-0.99978,0.0,0.04864]
[1779509089665,34.61,75564.71,0.0,-0.99978,0.0,0.0491]
[1779509092155,34.61,75564.05,0.0,-0.99978,0.0,0.04904]
[1779509092220,34.61,75564.05,0.0,-0.99978,0.0,0.04904]
[1779509092260,34.61,75564.3,0.0,-0.99978,0.0,0.04906]
[1779509097536,34.61,75564.06,0.0,-0.99978,0.0,0.04904]
[1779509099974,34.61,75564.21,0.0,-0.99978,0.0,0.04905]
[1779509100426,34.61,75564.21,0.0,-0.99978,0.0,0.04905]
[1779509100472,34.61,75564.21,0.0,-0.99978,0.0,0.04905]
[1779509100483,34.61,75564.18,0.0,-0.99978,0.0,0.04905]
[1779509105778,34.61,75563.31,0.0,-0.99978,0.0,0.04898]
[1779509110814,34.61,75563.86,0.0,-0.99978,0.0,0.04902]
[1779509116449,34.61,75564.38,0.0,-0.99978,0.0,0.04907]
[1779509116472,34.61,75564.38,0.0,-0.99978,0.0,0.04907]
[1779509121891,34.61,75562.49,0.0,-0.99978,0.0,0.04891]
[1779509127778,34.61,75564.55,0.0,-0.99978,0.0,0.04908]
[1779509127976,34.61,75564.55,0.0,-0.99978,0.0,0.04908]
[1779509128048,34.61,75564.55,0.0,-0.99978,0.0,0.04908]
[1779509128223,34.61,75564.55,0.0,-0.99978,0.0,0.04908]
[1779509128227,34.61,75564.55,0.0,-0.99978,0.0,0.04908]
[1779509143037,34.61,75564.35,0.0,-0.99978,0.0,0.04896]
[1779509146059,34.61,75560.92,0.0,-0.99978,0.0,0.04867]
[1779509148985,34.61,75559.58,0.0,-0.99978,0.0,0.04855]
[1779509149225,34.61,75559.58,0.0,-0.99978,0.0,0.04855]
[1779509149429,34.61,75559.58,0.0,-0.99978,0.0,0.04855]
[1779509149471,34.61,75559.58,0.0,-0.99978,0.0,0.04855]
[1779509149572,34.61,75559.61,0.0,-0.99978,0.0,0.04855]
[1779509156084,34.61,75558.66,0.0,-0.99978,0.0,0.04847]
[1779509162171,34.61,75557.13,0.0,-0.99978,0.0,0.04834]
[1779509163671,34.61,75556.85,0.0,-0.99978,0.0,0.04832]
[1779509163727,34.61,75556.85,0.0,-0.99978,0.0,0.04832]
[1779509164378,34.61,75556.85,0.0,-0.99978,0.0,0.04832]
[1779509164470,34.61,75556.85,0.0,-0.99978,0.0,0.04832]
[1779509164571,34.61,75556.85,0.0,-0.99978,0.0,0.04832]
[1779509170227,34.61,75559.09,0.0,-0.99978,0.0,0.04851]
[1779509171808,34.61,75558.79,0.0,-0.99978,0.0,0.04848]
[1779509171976,34.61,75558.79,0.0,-0.99978,0.0,0.04848]
[1779509172241,34.61,75559.83,0.0,-0.99978,0.0,0.04857]
[1779509172801,34.61,75559.83,0.0,-0.99978,0.0,0.04857]
[1779509172974,34.61,75559.83,0.0,-0.99978,0.0,0.04857]
[1779509179290,34.61,75560.16,0.0,-0.99978,0.0,0.0486]
[1779509190639,34.61,75560.3,0.0,-0.99978,0.0,0.04861]
[1779509190724,34.61,75560.58,0.0,-0.99978,0.0,0.04864]
[1779509190916,34.61,75560.58,0.0,-0.99978,0.0,0.04864]
[1779509190972,34.61,75560.58,0.0,-0.99978,0.0,0.04864]
[1779509191377,34.61,75560.45,0.0,-0.99978,0.0,0.04852]
[1779509192018,34.61,75560.45,0.0,-0.99978,0.0,0.04852]
[1779509197419,34.61,75561.77,0.0,-0.99978,0.0,0.04863]
[1779509199004,34.61,75562.06,0.0,-0.99978,0.0,0.04866]
[1779509199221,34.61,75562.06,0.0,-0.99978,0.0,0.04866]
[1779509199347,34.61,75562.06,0.0,-0.99978,0.0,0.04866]
[1779509199471,34.61,75562.06,0.0,-0.99978,0.0,0.04866]
[1779509199572,34.61,75561.71,0.0,-0.99978,0.0,0.04863]
[1779509206482,34.61,75560.94,0.0,-0.99978,0.0,0.04856]
[1779509216554,34.61,75560.94,0.0,-0.99978,0.0,0.04856]
[1779509225617,34.61,75561.04,0.0,-0.99978,0.0,0.04857]
[1779509229488,34.61,75562.09,0.0,-0.99978,0.0,0.04866]
[1779509229645,34.61,75561.98,0.0,-0.99978,0.0,0.04865]
[1779509229722,34.61,75561.98,0.0,-0.99978,0.0,0.04865]
[1779509229728,34.61,75561.98,0.0,-0.99978,0.0,0.04865]
[1779509229973,34.61,75561.98,0.0,-0.99978,0.0,0.04865]
[1779509235687,34.61,75561.82,0.0,-0.99978,0.0,0.04864]
[1779509237700,34.61,75558.62,0.0,-0.99978,0.0,0.04837]
[1779509238566,34.61,75558.62,0.0,-0.99978,0.0,0.04837]
[1779509238708,34.61,75559.01,0.0,-0.99978,0.0,0.0484]
[1779509238725,34.61,75559.01,0.0,-0.99978,0.0,0.0484]
[1779509238840,34.61,75559.01,0.0,-0.99978,0.0,0.0484]
[1779509238987,34.61,75559.01,0.0,-0.99978,0.0,0.0484]
[1779509242736,34.61,75556.45,0.0,-0.99978,0.0,0.04818]
[1779509244604,34.61,75556.45,0.0,-0.99978,0.0,0.04818]
[1779509244705,34.61,75555.66,0.0,-0.99978,0.0,0.04811]
[1779509244724,34.61,75555.66,0.0,-0.99978,0.0,0.04811]
[1779509244934,34.61,75555.66,0.0,-0.99978,0.0,0.04811]
[1779509244971,34.61,75555.66,0.0,-0.99978,0.0,0.04811]
[1779509251799,34.61,75555.66,0.0,-0.99978,0.0,0.04801]
[1779509257841,34.61,75555.64,0.0,-0.99978,0.0,0.04801]
[1779509271939,34.61,75555.99,0.0,-0.99978,0.0,0.04804]
[1779509273337,34.61,75555.99,0.0,-0.99978,0.0,0.04804]
[1779509273481,34.61,75555.99,0.0,-0.99978,0.0,0.04804]
[1779509273694,34.61,75555.99,0.0,-0.99978,0.0,0.04804]
[1779509273721,34.61,75555.99,0.0,-0.99978,0.0,0.04804]
[1779509273715,34.61,75555.99,0.0,-0.99978,0.0,0.04804]
[1779509278987,34.61,75555.54,0.0,-0.99978,0.0,0.048]
[1779509283631,34.61,75555.54,0.0,-0.99978,0.0,0.048]
[1779509283721,34.61,75555.54,0.0,-0.99978,0.0,0.048]
[1779509283732,34.61,75555.54,0.0,-0.99978,0.0,0.048]
[1779509284085,34.61,75555.54,0.0,-0.99978,0.0,0.048]
[1779509284222,34.61,75555.54,0.0,-0.99978,0.0,0.048]
[1779509292041,34.61,75555.63,0.0,-0.99978,0.0,0.04801]
[1779509299129,34.61,75555.21,0.0,-0.99978,0.0,0.04797]
[1779509304164,34.61,75555.2,0.0,-0.99978,0.0,0.04797]
[1779509310900,34.61,75555.27,0.0,-0.99978,0.0,0.04798]
[1779509310976,34.61,75555.27,0.0,-0.99978,0.0,0.04798]
[1779509311056,34.61,75555.27,0.0,-0.99978,0.0,0.04798]
[1779509311222,34.61,75555.27,0.0,-0.99978,0.0,0.04798]
[1779509311323,34.61,75555.27,0.0,-0.99978,0.0,0.04787]
[1779509317255,34.61,75554.62,0.0,-0.99978,0.0,0.04782]
[1779509322290,34.61,75554.63,0.0,-0.99978,0.0,0.04782]
[1779509328332,34.61,75554.53,0.0,-0.99978,0.0,0.04781]
[1779509336395,34.61,75554.06,0.0,-0.99978,0.0,0.04777]
[1779509339016,34.61,75552.42,0.0,-0.99978,0.0,0.04763]
[1779509339222,34.61,75552.42,0.0,-0.99978,0.0,0.04763]
[1779509339407,34.61,75552.42,0.0,-0.99978,0.0,0.04763]
[1779509339471,34.61,75552.42,0.0,-0.99978,0.0,0.04763]
[1779509339508,34.61,75552.39,0.0,-0.99978,0.0,0.04763]
[1779509342436,34.61,75554.87,0.0,-0.99978,0.0,0.04784]
[1779509344599,34.61,75555.17,0.0,-0.99978,0.0,0.04787]
[1779509344727,34.61,75555.17,0.0,-0.99978,0.0,0.04787]
[1779509344700,34.61,75554.6,0.0,-0.99978,0.0,0.04782]
[1779509344968,34.61,75554.6,0.0,-0.99978,0.0,0.04782]
[1779509345227,34.61,75554.6,0.0,-0.99978,0.0,0.04782]
[1779509350493,34.61,75554.9,0.0,-0.99978,0.0,0.04784]
[1779509355528,34.61,75553.55,0.0,-0.99978,0.0,0.04773]
[1779509366605,34.61,75553.63,0.0,-0.99978,0.0,0.04774]
[1779509371640,34.61,75553.62,0.0,-0.99978,0.0,0.04763]
[1779509381710,34.61,75553.5,0.0,-0.99978,0.0,0.04762]
[1779509383242,34.61,75553.5,0.0,-0.99978,0.0,0.04762]
[1779509383473,34.61,75553.5,0.0,-0.99978,0.0,0.04762]
[1779509383542,34.61,75553.5,0.0,-0.99978,0.0,0.04762]
[1779509383725,34.61,75553.5,0.0,-0.99978,0.0,0.04762]
[1779509383821,34.61,75553.58,0.0,-0.99978,0.0,0.04763]
[1779509389766,34.61,75553.58,0.0,-0.99978,0.0,0.04763]
[1779509399836,34.61,75553.9,0.0,-0.99978,0.0,0.04766]
[1779509399973,34.61,75553.9,0.0,-0.99978,0.0,0.04766]
[1779509400223,34.61,75553.9,0.0,-0.99978,0.0,0.04766]
[1779509400282,34.61,75553.9,0.0,-0.99978,0.0,0.04766]
[1779509400471,34.61,75553.9,0.0,-0.99978,0.0,0.04766]
[1779509400843,34.61,75554.45,0.0,-0.99978,0.0,0.0477]
[1779509401850,34.61,75557.35,0.0,-0.99978,0.0,0.04795]
[1779509411920,34.61,75556.99,0.0,-0.99978,0.0,0.04792]
[1779509414654,34.61,75556.98,0.0,-0.99978,0.0,0.04791]
[1779509414721,34.61,75556.98,0.0,-0.99978,0.0,0.04791]
[1779509414822,34.61,75557.07,0.0,-0.99978,0.0,0.04792]
[1779509415009,34.61,75557.07,0.0,-0.99978,0.0,0.04792]
[1779509415226,34.61,75557.07,0.0,-0.99978,0.0,0.04792]
[1779509421990,34.61,75557.15,0.0,-0.99978,0.0,0.04793]
[1779509427978,34.61,75557.15,0.0,-0.99978,0.0,0.04793]
[1779509434452,34.61,75557.15,0.0,-0.99978,0.0,0.04783]
[1779509434472,34.61,75557.15,0.0,-0.99978,0.0,0.04783]
[1779509434709,34.61,75557.15,0.0,-0.99978,0.0,0.04783]
[1779509435289,34.61,75557.15,0.0,-0.99978,0.0,0.04783]
[1779509435474,34.61,75557.15,0.0,-0.99978,0.0,0.04783]
[1779509437970,34.61,75557.15,0.0,-0.99978,0.0,0.04783]
[1779509438105,34.61,75557.12,0.0,-0.99978,0.0,0.04782]
[1779509444148,34.61,75556.76,0.0,-0.99978,0.0,0.04779]
[1779509449182,34.61,75555.79,0.0,-0.99978,0.0,0.04771]
[1779509454217,34.61,75555.17,0.0,-0.99978,0.0,0.04766]
[1779509459286,34.61,75552.91,0.0,-0.99978,0.0,0.04747]
[1779509459472,34.61,75552.91,0.0,-0.99978,0.0,0.04747]
[1779509459884,34.61,75552.91,0.0,-0.99978,0.0,0.04747]
[1779509459926,34.61,75552.91,0.0,-0.99978,0.0,0.04747]
[1779509459972,34.61,75552.91,0.0,-0.99978,0.0,0.04747]
[1779509466302,34.61,75553.22,0.0,-0.99978,0.0,0.0475]
[1779509471447,34.61,75555.11,0.0,-0.99978,0.0,0.04765]
[1779509471472,34.61,75555.11,0.0,-0.99978,0.0,0.04765]
[1779509471831,34.61,75555.11,0.0,-0.99978,0.0,0.04765]
[1779509471932,34.61,75555.11,0.0,-0.99978,0.0,0.04765]
[1779509471976,34.61,75555.11,0.0,-0.99978,0.0,0.04765]
[1779509482414,34.61,75555.39,0.0,-0.99978,0.0,0.04768]
[1779509488456,34.61,75555.11,0.0,-0.99978,0.0,0.04765]
[1779509489463,34.61,75557.5,0.0,-0.99978,0.0,0.04785]
[1779509490964,34.61,75557.5,0.0,-0.99978,0.0,0.04785]
[1779509490972,34.61,75557.9,0.0,-0.99978,0.0,0.04789]
[1779509491538,34.61,75557.9,0.0,-0.99978,0.0,0.04789]
[1779509491721,34.61,75557.9,0.0,-0.99978,0.0,0.04789]
[1779509491806,34.61,75558.06,0.0,-0.99978,0.0,0.0478]
[1779509497519,34.61,75558.07,0.0,-0.99978,0.0,0.0478]
[1779509506582,34.61,75557.74,0.0,-0.99978,0.0,0.04777]
[1779509514638,34.61,75557.61,0.0,-0.99978,0.0,0.04776]
[1779509517434,34.61,75557.88,0.0,-0.99978,0.0,0.04778]
[1779509517471,34.61,75557.88,0.0,-0.99978,0.0,0.04778]
[1779509517919,34.61,75557.88,0.0,-0.99978,0.0,0.04778]
[1779509517975,34.61,75557.88,0.0,-0.99978,0.0,0.04778]
[1779509517528,34.61,75557.88,0.0,-0.99978,0.0,0.04778]
[1779509522698,34.61,75558.05,0.0,-0.99978,0.0,0.0478]
[1779509524728,34.61,75562.17,0.0,-0.99978,0.0,0.04815]
[1779509525053,34.61,75562.17,0.0,-0.99978,0.0,0.04815]
[1779509525222,34.61,75562.17,0.0,-0.99978,0.0,0.04815]
[1779509525514,34.61,75562.17,0.0,-0.99978,0.0,0.04815]
[1779509525721,34.61,75562.17,0.0,-0.99978,0.0,0.04815]
[1779509525734,34.61,75562.46,0.0,-0.99978,0.0,0.04817]
[1779509530770,34.61,75563.03,0.0,-0.99978,0.0,0.04822]
[1779509534868,34.61,75562.68,0.0,-0.99978,0.0,0.04819]
[1779509534970,34.61,75562.68,0.0,-0.99978,0.0,0.04819]
[1779509535017,34.61,75562.73,0.0,-0.99978,0.0,0.04819]
[1779509535377,34.61,75562.73,0.0,-0.99978,0.0,0.04819]
[1779509535474,34.61,75562.73,0.0,-0.99978,0.0,0.04819]
[1779509540840,34.61,75563.36,0.0,-0.99978,0.0,0.04825]
[1779509545075,34.61,75563.75,0.0,-0.99978,0.0,0.04828]
[1779509545220,34.61,75563.75,0.0,-0.99978,0.0,0.04828]
[1779509545607,34.61,75563.75,0.0,-0.99978,0.0,0.04828]
[1779509545723,34.61,75563.75,0.0,-0.99978,0.0,0.04828]
[1779509545876,34.61,75563.65,0.0,-0.99978,0.0,0.04827]
[1779509550911,34.61,75564.28,0.0,-0.99978,0.0,0.04832]
[1779509555946,34.61,75563.66,0.0,-0.99978,0.0,0.04817]
[1779509561988,34.61,75563.59,0.0,-0.99978,0.0,0.04816]
[1779509565009,34.61,75560.45,0.0,-0.99978,0.0,0.0479]
[1779509566016,34.61,75557.75,0.0,-0.99978,0.0,0.04767]
[1779509567029,34.61,75557.75,0.0,-0.99978,0.0,0.04767]
[1779509567221,34.61,75557.75,0.0,-0.99978,0.0,0.04767]
[1779509568011,34.61,75557.75,0.0,-0.99978,0.0,0.04767]
[1779509568030,34.61,75557.91,0.0,-0.99978,0.0,0.04768]
[1779509568228,34.61,75557.91,0.0,-0.99978,0.0,0.04768]
[1779509581120,34.61,75557.89,0.0,-0.99978,0.0,0.04768]
[1779509582953,34.61,75557.89,0.0,-0.99978,0.0,0.04768]
[1779509582971,34.61,75557.89,0.0,-0.99978,0.0,0.04768]
[1779509583006,34.61,75557.57,0.0,-0.99978,0.0,0.04765]
[1779509583652,34.61,75557.57,0.0,-0.99978,0.0,0.04765]
[1779509583724,34.61,75557.57,0.0,-0.99978,0.0,0.04765]
[1779509593717,34.61,75557.89,0.0,-0.99978,0.0,0.04768]
[1779509593970,34.61,75557.89,0.0,-0.99978,0.0,0.04768]
[1779509593972,34.61,75558.76,0.0,-0.99978,0.0,0.04775]
[1779509594525,34.61,75558.76,0.0,-0.99978,0.0,0.04775]
[1779509594724,34.61,75558.76,0.0,-0.99978,0.0,0.04775]
[1779509600670,34.61,75560.12,0.0,-0.99978,0.0,0.04787]
[1779509600722,34.61,75560.12,0.0,-0.99978,0.0,0.04787]
[1779509606297,34.61,75559.66,0.0,-0.99978,0.0,0.04783]
[1779509612339,34.61,75560.29,0.0,-0.99978,0.0,0.04778]
[1779509614188,34.61,75560.87,0.0,-0.99978,0.0,0.04783]
[1779509614222,34.61,75560.87,0.0,-0.99978,0.0,0.04783]
[1779509614801,34.61,75560.87,0.0,-0.99978,0.0,0.04783]
[1779509614974,34.61,75560.87,0.0,-0.99978,0.0,0.04783]
[1779509615017,34.61,75561.54,0.0,-0.99978,0.0,0.04788]
[1779509620395,34.61,75558.8,0.0,-0.99978,0.0,0.04765]
[1779509624622,34.61,75557.82,0.0,-0.99978,0.0,0.04757]
[1779509624720,34.61,75557.82,0.0,-0.99978,0.0,0.04757]
[1779509624773,34.61,75557.54,0.0,-0.99978,0.0,0.04755]
[1779509625288,34.61,75557.54,0.0,-0.99978,0.0,0.04755]
[1779509625473,34.61,75557.54,0.0,-0.99978,0.0,0.04755]
[1779509631472,34.61,75557.09,0.0,-0.99978,0.0,0.04751]
[1779509634269,34.61,75557.11,0.0,-0.99978,0.0,0.04751]
[1779509634471,34.61,75557.11,0.0,-0.99978,0.0,0.04751]
[1779509635066,34.61,75557.11,0.0,-0.99978,0.0,0.04751]
[1779509634493,34.61,75556.29,0.0,-0.99978,0.0,0.04744]
[1779509635223,34.61,75556.29,0.0,-0.99978,0.0,0.04744]
[1779509640535,34.61,75558.21,0.0,-0.99978,0.0,0.0476]
[1779509644383,34.61,75558.6,0.0,-0.99978,0.0,0.04764]
[1779509644470,34.61,75558.6,0.0,-0.99978,0.0,0.04764]
[1779509644563,34.61,75559.17,0.0,-0.99978,0.0,0.04768]
[1779509645254,34.61,75559.17,0.0,-0.99978,0.0,0.04768]
[1779509645473,34.61,75559.17,0.0,-0.99978,0.0,0.04768]
[1779509651000,34.61,75560.02,0.0,-0.99978,0.0,0.04776]
[1779509651149,34.61,75560.0,0.0,-0.99978,0.0,0.04775]
[1779509651221,34.61,75560.0,0.0,-0.99978,0.0,0.04775]
[1779509651683,34.61,75560.0,0.0,-0.99978,0.0,0.04775]
[1779509651721,34.61,75560.0,0.0,-0.99978,0.0,0.04775]
[1779509651730,34.61,75559.52,0.0,-0.99978,0.0,0.04771]
[1779509657654,34.61,75560.82,0.0,-0.99978,0.0,0.04782]
[1779509663696,34.61,75560.25,0.0,-0.99978,0.0,0.04778]
[1779509668096,34.61,75560.94,0.0,-0.99978,0.0,0.04783]
[1779509668150,34.61,75558.46,0.0,-0.99978,0.0,0.04763]
[1779509668220,34.61,75558.46,0.0,-0.99978,0.0,0.04763]
[1779509669052,34.61,75558.46,0.0,-0.99978,0.0,0.04763]
[1779509669146,34.61,75559.28,0.0,-0.99978,0.0,0.04769]
[1779509669224,34.61,75559.28,0.0,-0.99978,0.0,0.04769]
[1779509674772,34.61,75557.14,0.0,-0.99978,0.0,0.04741]
[1779509677460,34.61,75557.06,0.0,-0.99978,0.0,0.0474]
[1779509677471,34.61,75557.06,0.0,-0.99978,0.0,0.0474]
[1779509677794,34.61,75556.98,0.0,-0.99978,0.0,0.0474]
[1779509678395,34.61,75556.98,0.0,-0.99978,0.0,0.0474]
[1779509678475,34.61,75556.98,0.0,-0.99978,0.0,0.0474]
[1779509683836,34.61,75554.72,0.0,-0.99978,0.0,0.04721]
[1779509684628,34.61,75554.72,0.0,-0.99978,0.0,0.04721]
[1779509684720,34.61,75554.72,0.0,-0.99978,0.0,0.04721]
[1779509684843,34.61,75554.33,0.0,-0.99978,0.0,0.04718]
[1779509685425,34.61,75554.33,0.0,-0.99978,0.0,0.04718]
[1779509685474,34.61,75554.33,0.0,-0.99978,0.0,0.04718]
[1779509690251,34.61,75554.0,0.0,-0.99978,0.0,0.04715]
[1779509690472,34.61,75554.0,0.0,-0.99978,0.0,0.04715]
[1779509690646,34.61,75554.0,0.0,-0.99978,0.0,0.04715]
[1779509690721,34.61,75554.0,0.0,-0.99978,0.0,0.04715]
[1779509690885,34.61,75553.75,0.0,-0.99978,0.0,0.04713]
[1779509695920,34.61,75552.63,0.0,-0.99979,0.0,0.04704]
[1779509696721,34.61,75552.63,0.0,-0.99979,0.0,0.04704]
[1779509696970,34.61,75552.63,0.0,-0.99979,0.0,0.04704]
[1779509697071,34.61,75551.18,0.0,-0.99979,0.0,0.04692]
[1779509697460,34.61,75551.18,0.0,-0.99979,0.0,0.04692]
[1779509697472,34.61,75551.18,0.0,-0.99979,0.0,0.04692]
[1779509697934,34.61,75549.81,0.0,-0.99979,0.0,0.0468]
[1779509702969,34.61,75549.53,0.0,-0.99979,0.0,0.04678]
[1779509707916,34.61,75549.5,0.0,-0.99979,0.0,0.04678]
[1779509707974,34.61,75549.5,0.0,-0.99979,0.0,0.04678]
[1779509714055,34.61,75549.97,0.0,-0.99979,0.0,0.04682]
[1779509721104,34.61,75550.51,0.0,-0.99979,0.0,0.04686]
[1779509726139,34.61,75550.42,0.0,-0.99979,0.0,0.04685]
[1779509730016,34.61,75550.42,0.0,-0.99979,0.0,0.04685]
[1779509730221,34.61,75550.42,0.0,-0.99979,0.0,0.04685]
[1779509731971,34.61,75550.42,0.0,-0.99979,0.0,0.04685]
[1779509732181,34.61,75550.26,0.0,-0.99979,0.0,0.04674]
[1779509740239,34.61,75550.49,0.0,-0.99979,0.0,0.04676]
[1779509750309,34.61,75550.43,0.0,-0.99979,0.0,0.04675]
[1779509753215,34.61,75550.43,0.0,-0.99979,0.0,0.04675]
[1779509753223,34.61,75550.43,0.0,-0.99979,0.0,0.04675]
[1779509758365,34.61,75550.2,0.0,-0.99979,0.0,0.04673]
[1779509764407,34.61,75550.52,0.0,-0.99979,0.0,0.04676]
[1779509766887,34.61,75550.38,0.0,-0.99979,0.0,0.04675]
[1779509766973,34.61,75550.38,0.0,-0.99979,0.0,0.04675]
[1779509768178,34.61,75550.49,0.0,-0.99979,0.0,0.04676]
[1779509768220,34.61,75550.49,0.0,-0.99979,0.0,0.04676]
[1779509769442,34.61,75550.63,0.0,-0.99979,0.0,0.04677]
[1779509775484,34.61,75550.58,0.0,-0.99979,0.0,0.04676]
[1779509782533,34.61,75550.53,0.0,-0.99979,0.0,0.04676]
[1779509787568,34.61,75550.6,0.0,-0.99979,0.0,0.04677]
[1779509792603,34.61,75550.19,0.0,-0.99979,0.0,0.04663]
[1779509794283,34.61,75550.19,0.0,-0.99979,0.0,0.04663]
[1779509794476,34.61,75550.11,0.0,-0.99979,0.0,0.04662]
[1779509811736,34.61,75550.1,0.0,-0.99979,0.0,0.04662]
[1779509815834,34.61,75548.66,0.0,-0.99979,0.0,0.0465]
[1779509815974,34.61,75548.66,0.0,-0.99979,0.0,0.0465]
[1779509818012,34.61,75547.32,0.0,-0.99979,0.0,0.04639]
[1779509818221,34.61,75547.32,0.0,-0.99979,0.0,0.04639]
[1779509818014,34.61,75547.32,0.0,-0.99979,0.0,0.04639]
[1779509823820,34.61,75547.21,0.0,-0.99979,0.0,0.04639]
[1779509825309,34.61,75547.21,0.0,-0.99979,0.0,0.04639]
[1779509825474,34.61,75547.21,0.0,-0.99979,0.0,0.04639]
[1779509830869,34.61,75547.15,0.0,-0.99979,0.0,0.04638]
[1779509836911,34.61,75547.07,0.0,-0.99979,0.0,0.04637]
[1779509839936,34.61,75547.07,0.0,-0.99979,0.0,0.04637]
[1779509839973,34.61,75547.07,0.0,-0.99979,0.0,0.04637]
[1779509841914,34.61,75544.01,0.0,-0.99979,0.0,0.04612]
[1779509841971,34.61,75544.01,0.0,-0.99979,0.0,0.04612]
[1779509842015,34.61,75543.97,0.0,-0.99979,0.0,0.04612]
[1779509846322,34.61,75543.9,0.0,-0.99979,0.0,0.04611]
[1779509846352,34.61,75543.78,0.0,-0.99979,0.0,0.0461]
[1779509851010,34.61,75545.52,0.0,-0.99979,0.0,0.04615]
[1779509859983,34.61,75545.26,0.0,-0.99979,0.0,0.04612]
[1779509860221,34.61,75545.26,0.0,-0.99979,0.0,0.04612]
[1779509862261,34.61,75543.17,0.0,-0.99979,0.0,0.04595]
[1779509862362,34.61,75542.87,0.0,-0.99979,0.0,0.04593]
[1779509862471,34.61,75542.87,0.0,-0.99979,0.0,0.04593]
[1779509865870,34.61,75542.97,0.0,-0.99979,0.0,0.04594]
[1779509865972,34.61,75542.97,0.0,-0.99979,0.0,0.04594]
[1779509871149,34.61,75542.36,0.0,-0.99979,0.0,0.04589]
[1779509877928,34.61,75542.26,0.0,-0.99979,0.0,0.04588]
[1779509877974,34.61,75542.26,0.0,-0.99979,0.0,0.04588]
[1779509880434,34.61,75542.94,0.0,-0.99979,0.0,0.04594]
[1779509880470,34.61,75542.94,0.0,-0.99979,0.0,0.04594]
[1779509881219,34.61,75542.42,0.0,-0.99979,0.0,0.04589]
[1779509887261,34.61,75542.45,0.0,-0.99979,0.0,0.0459]
[1779509892296,34.61,75542.04,0.0,-0.99979,0.0,0.04586]
[1779509893262,34.61,75542.04,0.0,-0.99979,0.0,0.04586]
[1779509893303,34.61,75539.15,0.0,-0.99979,0.0,0.04563]
[1779509893473,34.61,75539.15,0.0,-0.99979,0.0,0.04563]
[1779509899345,34.61,75538.13,0.0,-0.99979,0.0,0.04555]
[1779509903972,34.61,75538.19,0.0,-0.99979,0.0,0.04555]
[1779509906384,34.61,75539.04,0.0,-0.99979,0.0,0.04562]
[1779509906398,34.61,75537.69,0.0,-0.99979,0.0,0.04551]
[1779509906472,34.61,75537.69,0.0,-0.99979,0.0,0.04551]
[1779509912440,34.61,75535.88,0.0,-0.99979,0.0,0.04527]
[1779509915981,34.61,75536.39,0.0,-0.99979,0.0,0.04531]
[1779509916219,34.61,75536.39,0.0,-0.99979,0.0,0.04531]
[1779509921505,34.61,75537.87,0.0,-0.99979,0.0,0.04543]
[1779509925845,34.61,75537.85,0.0,-0.99979,0.0,0.04542]
[1779509925972,34.61,75537.85,0.0,-0.99979,0.0,0.04542]
[1779509928703,34.61,75538.11,0.0,-0.99979,0.0,0.04545]
[1779509928723,34.61,75538.11,0.0,-0.99979,0.0,0.04545]
[1779509928805,34.61,75537.95,0.0,-0.99979,0.0,0.04543]
[1779509932521,34.61,75537.76,0.0,-0.99979,0.0,0.04542]
[1779509932721,34.61,75537.76,0.0,-0.99979,0.0,0.04542]
[1779509939631,34.61,75537.65,0.0,-0.99979,0.0,0.04541]
[1779509941913,34.61,75536.69,0.0,-0.99979,0.0,0.04533]
[1779509941973,34.61,75536.69,0.0,-0.99979,0.0,0.04533]
[1779509942147,34.61,75536.7,0.0,-0.99979,0.0,0.04533]
[1779509947563,34.61,75536.74,0.0,-0.99979,0.0,0.04534]
[1779509949973,34.61,75535.32,0.0,-0.99979,0.0,0.04522]
[1779509955743,34.61,75531.91,0.0,-0.9998,0.0,0.04495]
[1779509957897,34.61,75531.92,0.0,-0.9998,0.0,0.04495]
[1779509957978,34.61,75531.92,0.0,-0.9998,0.0,0.04495]
[1779509958042,34.61,75531.92,0.0,-0.9998,0.0,0.04495]
[1779509958221,34.61,75531.92,0.0,-0.9998,0.0,0.04495]
[1779509958322,34.61,75531.88,0.0,-0.9998,0.0,0.04495]
[1779509965206,34.61,75531.49,0.0,-0.9998,0.0,0.04492]
[1779509965221,34.61,75531.49,0.0,-0.9998,0.0,0.04492]
[1779509965398,34.61,75531.49,0.0,-0.9998,0.0,0.04492]
[1779509965238,34.61,75530.8,0.0,-0.9998,0.0,0.04486]
[1779509965471,34.61,75530.8,0.0,-0.9998,0.0,0.04486]
[1779509971301,34.61,75530.36,0.0,-0.9998,0.0,0.04483]
[1779509972863,34.61,75522.71,0.0,-0.9998,0.0,0.04412]
[1779509973870,34.61,75519.78,0.0,-0.9998,0.0,0.04389]
[1779509974877,34.61,75520.13,0.0,-0.9998,0.0,0.04392]
[1779509975884,34.61,75495.07,0.0,-0.99981,0.0,0.04201]
[1779509977898,34.61,75495.91,0.0,-0.99981,0.0,0.04207]
[1779509980680,34.61,75496.63,0.0,-0.99981,0.0,0.04212]
[1779509980723,34.61,75496.63,0.0,-0.99981,0.0,0.04212]
[1779509981022,34.61,75496.63,0.0,-0.99981,0.0,0.04212]
[1779509981221,34.61,75496.63,0.0,-0.99981,0.0,0.04212]
[1779509981323,34.61,75496.44,0.0,-0.99981,0.0,0.04211]
[1779509984947,34.61,75500.29,0.0,-0.99981,0.0,0.0424]
[1779509988975,34.61,75503.19,0.0,-0.99981,0.0,0.04262]
[1779509991208,34.61,75503.19,0.0,-0.99981,0.0,0.04262]
[1779509991223,34.61,75503.19,0.0,-0.99981,0.0,0.04262]
[1779509991308,34.61,75503.35,0.0,-0.99981,0.0,0.04263]
[1779509991544,34.61,75503.35,0.0,-0.99981,0.0,0.04263]
[1779509991722,34.61,75503.35,0.0,-0.99981,0.0,0.04263]
[1779509997031,34.61,75502.61,0.0,-0.99981,0.0,0.04257]
[1779510004853,34.61,75502.32,0.0,-0.99981,0.0,0.04255]
[1779510004975,34.61,75502.32,0.0,-0.99981,0.0,0.04255]
[1779510005247,34.61,75502.32,0.0,-0.99981,0.0,0.04255]
[1779510005474,34.61,75502.32,0.0,-0.99981,0.0,0.04255]
[1779510005323,34.61,75502.32,0.0,-0.99981,0.0,0.04255]
[1779510011131,34.61,75501.92,0.0,-0.99981,0.0,0.04252]
[1779510020194,34.61,75500.86,0.0,-0.99981,0.0,0.04244]
[1779510025233,34.61,75500.64,0.0,-0.99981,0.0,0.04242]
[1779510030268,34.61,75500.38,0.0,-0.99981,0.0,0.0424]
[1779510035303,34.61,75498.1,0.0,-0.99981,0.0,0.04214]
[1779510039792,34.61,75497.51,0.0,-0.99981,0.0,0.0421]
[1779510039974,34.61,75497.51,0.0,-0.99981,0.0,0.0421]
[1779510040067,34.61,75497.51,0.0,-0.99981,0.0,0.0421]
[1779510040223,34.61,75497.51,0.0,-0.99981,0.0,0.0421]
[1779510040338,34.61,75497.08,0.0,-0.99981,0.0,0.04206]
[1779510044366,34.61,75494.47,0.0,-0.99981,0.0,0.04187]
[1779510047539,34.61,75493.46,0.0,-0.99981,0.0,0.04179]
[1779510047722,34.61,75492.47,0.0,-0.99981,0.0,0.04172]
[1779510047858,34.61,75492.47,0.0,-0.99981,0.0,0.04172]
[1779510047972,34.61,75492.47,0.0,-0.99981,0.0,0.04172]
[1779510048394,34.61,75492.55,0.0,-0.99981,0.0,0.04172]
[1779510053429,34.61,75495.04,0.0,-0.99981,0.0,0.04191]
[1779510054488,34.61,75495.04,0.0,-0.99981,0.0,0.04191]
[1779510054725,34.61,75495.37,0.0,-0.99981,0.0,0.04193]
[1779510054973,34.61,75495.37,0.0,-0.99981,0.0,0.04193]
[1779510055450,34.61,75494.75,0.0,-0.99981,0.0,0.04189]
[1779510060484,34.61,75496.3,0.0,-0.99981,0.0,0.042]
[1779510062878,34.61,75497.17,0.0,-0.99981,0.0,0.04207]
[1779510062975,34.61,75497.17,0.0,-0.99981,0.0,0.04207]
[1779510063335,34.61,75497.17,0.0,-0.99981,0.0,0.04207]
[1779510063471,34.61,75497.17,0.0,-0.99981,0.0,0.04207]
[1779510063433,34.61,75497.17,0.0,-0.99981,0.0,0.04207]
[1779510069547,34.61,75497.25,0.0,-0.99981,0.0,0.04208]
[1779510073454,34.61,75497.22,0.0,-0.99981,0.0,0.04207]
[1779510073474,34.61,75497.22,0.0,-0.99981,0.0,0.04207]
[1779510073555,34.61,75497.22,0.0,-0.99981,0.0,0.04207]
[1779510073795,34.61,75497.22,0.0,-0.99981,0.0,0.04207]
[1779510073972,34.61,75497.22,0.0,-0.99981,0.0,0.04207]
[1779510076482,34.61,75497.11,0.0,-0.99981,0.0,0.04207]
[1779510081493,34.61,75497.11,0.0,-0.99981,0.0,0.04207]
[1779510086668,34.61,75496.86,0.0,-0.99981,0.0,0.04205]
[1779510089689,34.61,75492.96,0.0,-0.99981,0.0,0.04175]
[1779510090608,34.61,75492.96,0.0,-0.99981,0.0,0.04175]
[1779510090725,34.61,75492.96,0.0,-0.99981,0.0,0.04175]
[1779510096739,34.61,75493.19,0.0,-0.99981,0.0,0.04168]
[1779510101773,34.61,75492.67,0.0,-0.99981,0.0,0.04164]
[1779510107489,34.61,75492.57,0.0,-0.99981,0.0,0.04163]
[1779510108015,34.61,75492.57,0.0,-0.99981,0.0,0.04163]
[1779510108223,34.61,75492.57,0.0,-0.99981,0.0,0.04163]
[1779510108239,34.61,75492.57,0.0,-0.99981,0.0,0.04163]
[1779510108473,34.61,75492.57,0.0,-0.99981,0.0,0.04163]
[1779510110836,34.61,75492.53,0.0,-0.99981,0.0,0.04163]
[1779510117885,34.61,75492.82,0.0,-0.99981,0.0,0.04165]
[1779510120458,34.61,75494.57,0.0,-0.99981,0.0,0.04178]
[1779510120472,34.61,75494.57,0.0,-0.99981,0.0,0.04178]
[1779510120559,34.61,75494.46,0.0,-0.99981,0.0,0.04177]
[1779510120638,34.61,75494.46,0.0,-0.99981,0.0,0.04177]
[1779510120723,34.61,75494.46,0.0,-0.99981,0.0,0.04177]
[1779510127955,34.61,75493.37,0.0,-0.99981,0.0,0.04169]
[1779510139483,34.61,75493.54,0.0,-0.99981,0.0,0.04171]
[1779510139574,34.61,75493.54,0.0,-0.99981,0.0,0.04171]
[1779510139706,34.61,75493.54,0.0,-0.99981,0.0,0.04171]
[1779510139723,34.61,75493.54,0.0,-0.99981,0.0,0.04171]
[1779510145074,34.61,75493.84,0.0,-0.99981,0.0,0.04173]
[1779510147088,34.61,75496.45,0.0,-0.99981,0.0,0.04192]
[1779510150358,34.61,75496.8,0.0,-0.99981,0.0,0.04195]
[1779510150474,34.61,75496.8,0.0,-0.99981,0.0,0.04195]
[1779510150555,34.61,75496.8,0.0,-0.99981,0.0,0.04195]
[1779510150521,34.61,75496.8,0.0,-0.99981,0.0,0.04195]
[1779510150720,34.61,75496.8,0.0,-0.99981,0.0,0.04195]
[1779510153240,34.61,75495.32,0.0,-0.99981,0.0,0.04175]
[1779510159172,34.61,75494.67,0.0,-0.99981,0.0,0.0417]
[1779510165212,34.61,75494.79,0.0,-0.99981,0.0,0.04171]
[1779510165223,34.61,75494.79,0.0,-0.99981,0.0,0.04171]
[1779510165614,34.61,75494.79,0.0,-0.99981,0.0,0.04171]
[1779510165313,34.61,75494.79,0.0,-0.99981,0.0,0.04171]
[1779510165720,34.61,75494.79,0.0,-0.99981,0.0,0.04171]
[1779510171256,34.61,75494.67,0.0,-0.99981,0.0,0.0417]
[1779510177298,34.61,75494.69,0.0,-0.99981,0.0,0.0417]
[1779510179335,34.61,75494.69,0.0,-0.99981,0.0,0.0417]
[1779510179474,34.61,75494.69,0.0,-0.99981,0.0,0.0417]
[1779510179500,34.61,75494.69,0.0,-0.99981,0.0,0.0417]
[1779510179503,34.61,75494.69,0.0,-0.99981,0.0,0.0417]
[1779510179722,34.61,75494.69,0.0,-0.99981,0.0,0.0417]
[1779510185354,34.61,75494.76,0.0,-0.99981,0.0,0.0417]
[1779510193411,34.61,75494.82,0.0,-0.99981,0.0,0.04171]
[1779510194010,34.61,75494.82,0.0,-0.99981,0.0,0.04171]
[1779510198986,34.61,75494.82,0.0,-0.99981,0.0,0.04171]
[1779510205495,34.61,75497.21,0.0,-0.99981,0.0,0.04189]
[1779510210529,34.61,75498.56,0.0,-0.99981,0.0,0.04199]
[1779510215565,34.61,75499.07,0.0,-0.99981,0.0,0.04193]
[1779510216535,34.61,75499.07,0.0,-0.99981,0.0,0.04193]
[1779510216573,34.61,75500.44,0.0,-0.99981,0.0,0.04204]
[1779510216721,34.61,75500.44,0.0,-0.99981,0.0,0.04204]
[1779510216871,34.61,75500.44,0.0,-0.99981,0.0,0.04204]
[1779510216983,34.61,75500.44,0.0,-0.99981,0.0,0.04204]
[1779510217075,34.61,75500.44,0.0,-0.99981,0.0,0.04204]
[1779510217134,34.61,75500.44,0.0,-0.99981,0.0,0.04204]
[1779510222615,34.61,75501.83,0.0,-0.99981,0.0,0.04214]
[1779510229801,34.61,75501.67,0.0,-0.99981,0.0,0.04213]
[1779510229975,34.61,75501.67,0.0,-0.99981,0.0,0.04213]
[1779510229979,34.61,75501.67,0.0,-0.99981,0.0,0.04213]
[1779510236713,34.61,75501.72,0.0,-0.99981,0.0,0.04213]
[1779510241748,34.61,75502.32,0.0,-0.99981,0.0,0.04218]
[1779510246783,34.61,75504.18,0.0,-0.99981,0.0,0.04232]
[1779510252827,34.61,75503.8,0.0,-0.99981,0.0,0.04229]
[1779510257862,34.61,75503.7,0.0,-0.99981,0.0,0.04228]
[1779510264911,34.61,75504.07,0.0,-0.99981,0.0,0.04231]
[1779510269946,34.61,75504.21,0.0,-0.99981,0.0,0.04232]
[1779510274983,34.61,75502.9,0.0,-0.99981,0.0,0.04213]
[1779510280018,34.61,75502.85,0.0,-0.99981,0.0,0.04212]
[1779510286060,34.61,75502.88,0.0,-0.99981,0.0,0.04213]
[1779510293109,34.61,75504.07,0.0,-0.99981,0.0,0.04222]
[1779510298144,34.61,75500.09,0.0,-0.99981,0.0,0.04192]
[1779510303179,34.61,75499.69,0.0,-0.99981,0.0,0.04189]
[1779510311234,34.61,75499.73,0.0,-0.99981,0.0,0.04189]
[1779510315026,34.61,75499.29,0.0,-0.99981,0.0,0.04186]
[1779510320298,34.61,75498.96,0.0,-0.99981,0.0,0.04183]
[1779510328354,34.61,75499.58,0.0,-0.99981,0.0,0.04188]
[1779510331026,34.61,75499.94,0.0,-0.99981,0.0,0.04191]
[1779510331222,34.61,75499.94,0.0,-0.99981,0.0,0.04191]
[1779510331695,34.61,75499.94,0.0,-0.99981,0.0,0.04191]
[1779510331721,34.61,75499.94,0.0,-0.99981,0.0,0.04191]
[1779510331821,34.61,75500.3,0.0,-0.99981,0.0,0.04184]
[1779510345473,34.61,75500.93,0.0,-0.99981,0.0,0.04189]
[1779510347025,34.61,75501.33,0.0,-0.99981,0.0,0.04192]
[1779510347220,34.61,75501.33,0.0,-0.99981,0.0,0.04192]
[1779510347487,34.61,75503.27,0.0,-0.99981,0.0,0.04206]
[1779510348043,34.61,75503.27,0.0,-0.99981,0.0,0.04206]
[1779510348223,34.61,75503.27,0.0,-0.99981,0.0,0.04206]
[1779510354536,34.61,75501.91,0.0,-0.99981,0.0,0.04196]
[1779510362592,34.61,75501.76,0.0,-0.99981,0.0,0.04195]
[1779510367627,34.61,75501.93,0.0,-0.99981,0.0,0.04196]
[1779510373637,34.61,75501.9,0.0,-0.99981,0.0,0.04196]
[1779510373726,34.61,75501.9,0.0,-0.99981,0.0,0.04196]
[1779510373792,34.61,75501.76,0.0,-0.99981,0.0,0.04195]
[1779510375010,34.61,75501.91,0.0,-0.99981,0.0,0.04196]
[1779510375223,34.61,75501.91,0.0,-0.99981,0.0,0.04196]
[1779510384748,34.61,75501.89,0.0,-0.99981,0.0,0.04196]
[1779510389614,34.61,75501.54,0.0,-0.99981,0.0,0.04193]
[1779510389724,34.61,75501.54,0.0,-0.99981,0.0,0.04193]
[1779510389852,34.61,75501.54,0.0,-0.99981,0.0,0.04193]
[1779510389822,34.61,75501.54,0.0,-0.99981,0.0,0.04193]
[1779510389977,34.61,75501.54,0.0,-0.99981,0.0,0.04193]
[1779510395825,34.61,75501.57,0.0,-0.99981,0.0,0.04184]
[1779510401866,34.61,75501.4,0.0,-0.99981,0.0,0.04183]
[1779510409258,34.61,75501.59,0.0,-0.99981,0.0,0.04184]
[1779510409470,34.61,75501.59,0.0,-0.99981,0.0,0.04184]
[1779510409571,34.61,75501.4,0.0,-0.99981,0.0,0.04183]
[1779510410270,34.61,75501.4,0.0,-0.99981,0.0,0.04183]
[1779510410474,34.61,75501.4,0.0,-0.99981,0.0,0.04183]
[1779510415965,34.61,75501.46,0.0,-0.99981,0.0,0.04183]
[1779510422007,34.61,75501.78,0.0,-0.99981,0.0,0.04186]
[1779510423799,34.61,75501.78,0.0,-0.99981,0.0,0.04186]
[1779510423826,34.61,75501.25,0.0,-0.99981,0.0,0.04182]
[1779510423970,34.61,75501.25,0.0,-0.99981,0.0,0.04182]
[1779510424990,34.61,75501.25,0.0,-0.99981,0.0,0.04182]
[1779510425227,34.61,75501.25,0.0,-0.99981,0.0,0.04182]
[1779510433817,34.61,75501.02,0.0,-0.99981,0.0,0.0418]
[1779510433862,34.61,75498.36,0.0,-0.99981,0.0,0.0416]
[1779510433971,34.61,75498.36,0.0,-0.99981,0.0,0.0416]
[1779510434877,34.61,75498.36,0.0,-0.99981,0.0,0.0416]
[1779510434977,34.61,75498.59,0.0,-0.99981,0.0,0.04162]
[1779510440133,34.61,75495.65,0.0,-0.99981,0.0,0.0414]
[1779510441920,34.61,75495.65,0.0,-0.99981,0.0,0.0414]
[1779510441971,34.61,75494.52,0.0,-0.99981,0.0,0.04132]
[1779510442744,34.61,75494.52,0.0,-0.99981,0.0,0.04132]
[1779510442825,34.61,75494.52,0.0,-0.99981,0.0,0.04132]
[1779510442974,34.61,75494.52,0.0,-0.99981,0.0,0.04132]
[1779510447366,34.61,75496.03,0.0,-0.99981,0.0,0.04143]
[1779510453224,34.61,75495.41,0.0,-0.99981,0.0,0.04129]
[1779510454012,34.61,75495.41,0.0,-0.99981,0.0,0.04129]
[1779510454222,34.61,75495.41,0.0,-0.99981,0.0,0.04129]
[1779510465308,34.61,75495.26,0.0,-0.99981,0.0,0.04128]
[1779510470151,34.61,75495.48,0.0,-0.99981,0.0,0.0413]
[1779510470189,34.61,75495.48,0.0,-0.99981,0.0,0.0413]
[1779510470343,34.61,75495.26,0.0,-0.99981,0.0,0.04128]
[1779510472208,34.61,75495.87,0.0,-0.99981,0.0,0.04133]
[1779510472223,34.61,75495.87,0.0,-0.99981,0.0,0.04133]
[1779510477394,34.61,75496.27,0.0,-0.99981,0.0,0.04135]
[1779510482429,34.61,75496.15,0.0,-0.99981,0.0,0.04135]
[1779510487958,34.61,75495.7,0.0,-0.99981,0.0,0.04131]
[1779510487970,34.61,75495.7,0.0,-0.99981,0.0,0.04131]
[1779510488201,34.61,75495.02,0.0,-0.99981,0.0,0.04126]
[1779510489223,34.61,75495.02,0.0,-0.99981,0.0,0.04126]
[1779510502569,34.61,75494.95,0.0,-0.99981,0.0,0.04126]
[1779510510626,34.61,75495.47,0.0,-0.99981,0.0,0.0413]
[1779510512028,34.61,75495.42,0.0,-0.99981,0.0,0.0412]
[1779510512220,34.61,75495.42,0.0,-0.99981,0.0,0.0412]
[1779510513090,34.61,75495.42,0.0,-0.99981,0.0,0.0412]
[1779510513223,34.61,75495.42,0.0,-0.99981,0.0,0.0412]
[1779510513323,34.61,75495.42,0.0,-0.99981,0.0,0.0412]
[1779510518682,34.61,75495.46,0.0,-0.99981,0.0,0.0412]
[1779510523717,34.61,75495.3,0.0,-0.99981,0.0,0.04119]
[1779510525467,34.61,75494.56,0.0,-0.99981,0.0,0.04114]
[1779510525721,34.61,75494.56,0.0,-0.99981,0.0,0.04114]
[1779510525816,34.61,75494.56,0.0,-0.99981,0.0,0.04114]
[1779510526481,34.61,75494.56,0.0,-0.99981,0.0,0.04114]
[1779510526723,34.61,75494.56,0.0,-0.99981,0.0,0.04114]
[1779510531773,34.61,75493.95,0.0,-0.99981,0.0,0.04109]
[1779510541843,34.61,75494.28,0.0,-0.99981,0.0,0.04112]
[1779510543408,34.61,75495.76,0.0,-0.99981,0.0,0.04123]
[1779510543469,34.61,75495.76,0.0,-0.99981,0.0,0.04123]
[1779510543857,34.61,75495.49,0.0,-0.99981,0.0,0.04121]
[1779510544822,34.61,75495.49,0.0,-0.99981,0.0,0.04121]
[1779510544973,34.61,75495.49,0.0,-0.99981,0.0,0.04121]
[1779510556949,34.61,75488.84,0.0,-0.99982,0.0,0.04072]
[1779510557956,34.61,75482.93,0.0,-0.99982,0.0,0.04029]
[1779510558257,34.61,75482.93,0.0,-0.99982,0.0,0.04029]
[1779510558470,34.61,75482.93,0.0,-0.99982,0.0,0.04029]
[1779510558962,34.61,75482.51,0.0,-0.99982,0.0,0.04026]
[1779510559392,34.61,75482.51,0.0,-0.99982,0.0,0.04026]
[1779510559475,34.61,75482.51,0.0,-0.99982,0.0,0.04026]
[1779510563575,34.61,75480.63,0.0,-0.99982,0.0,0.04012]
[1779510563720,34.61,75480.63,0.0,-0.99982,0.0,0.04012]
[1779510563998,34.61,75478.61,0.0,-0.99982,0.0,0.03998]
[1779510564625,34.61,75478.61,0.0,-0.99982,0.0,0.03998]
[1779510564723,34.61,75478.61,0.0,-0.99982,0.0,0.03998]
[1779510570040,34.61,75476.73,0.0,-0.99982,0.0,0.03984]
[1779510577089,34.61,75476.36,0.0,-0.99982,0.0,0.03973]
[1779510579657,34.61,75476.25,0.0,-0.99982,0.0,0.03972]
[1779510579719,34.61,75476.25,0.0,-0.99982,0.0,0.03972]
[1779510579809,34.61,75476.26,0.0,-0.99982,0.0,0.03972]
[1779510580509,34.61,75476.26,0.0,-0.99982,0.0,0.03972]
[1779510580723,34.61,75476.26,0.0,-0.99982,0.0,0.03972]
[1779510583909,34.61,75476.23,0.0,-0.99982,0.0,0.03972]
[1779510583971,34.61,75476.23,0.0,-0.99982,0.0,0.03972]
[1779510584011,34.61,75479.33,0.0,-0.99982,0.0,0.03994]
[1779510584290,34.61,75479.33,0.0,-0.99982,0.0,0.03994]
[1779510584391,34.61,75483.81,0.0,-0.99982,0.0,0.04026]
[1779510585291,34.61,75483.81,0.0,-0.99982,0.0,0.04026]
[1779510585473,34.61,75483.81,0.0,-0.99982,0.0,0.04026]
[1779510585528,34.61,75486.16,0.0,-0.99982,0.0,0.04043]
[1779510586152,34.61,75490.21,0.0,-0.99982,0.0,0.04073]
[1779510589174,34.61,75492.8,0.0,-0.99981,0.0,0.04092]
[1779510590997,34.61,75492.8,0.0,-0.99981,0.0,0.04092]
[1779510591072,34.61,75495.89,0.0,-0.99981,0.0,0.04114]
[1779510591222,34.61,75495.89,0.0,-0.99981,0.0,0.04114]
[1779510591322,34.61,75497.15,0.0,-0.99981,0.0,0.04124]
[1779510592500,34.61,75497.15,0.0,-0.99981,0.0,0.04124]
[1779510592720,34.61,75497.15,0.0,-0.99981,0.0,0.04124]
[1779510592750,34.61,75500.66,0.0,-0.99981,0.0,0.0415]
[1779510594209,34.61,75503.32,0.0,-0.99981,0.0,0.04169]
[1779510596223,34.61,75505.49,0.0,-0.99981,0.0,0.04186]
[1779510601258,34.61,75506.99,0.0,-0.99981,0.0,0.04197]
[1779510604279,34.61,75509.29,0.0,-0.99981,0.0,0.04214]
[1779510605925,34.61,75509.29,0.0,-0.99981,0.0,0.04214]
[1779510605970,34.61,75509.29,0.0,-0.99981,0.0,0.04214]
[1779510605997,34.61,75511.5,0.0,-0.99981,0.0,0.04231]
[1779510607807,34.61,75511.82,0.0,-0.99981,0.0,0.04233]
[1779510607975,34.61,75511.82,0.0,-0.99981,0.0,0.04233]
[1779510612061,34.61,75511.92,0.0,-0.99981,0.0,0.04234]
[1779510612219,34.61,75511.35,0.0,-0.99981,0.0,0.0423]
[1779510612975,34.61,75511.35,0.0,-0.99981,0.0,0.0423]
[1779510613026,34.61,75510.6,0.0,-0.99981,0.0,0.04224]
[1779510613222,34.61,75510.6,0.0,-0.99981,0.0,0.04224]
[1779510621398,34.61,75512.45,0.0,-0.99981,0.0,0.04238]
[1779510622159,34.61,75512.45,0.0,-0.99981,0.0,0.04238]
[1779510622220,34.61,75512.45,0.0,-0.99981,0.0,0.04238]
[1779510622405,34.61,75512.46,0.0,-0.99981,0.0,0.04238]
[1779510623462,34.61,75512.46,0.0,-0.99981,0.0,0.04238]
[1779510623473,34.61,75512.46,0.0,-0.99981,0.0,0.04238]
[1779510635063,34.61,75512.48,0.0,-0.99981,0.0,0.04238]
[1779510635222,34.61,75512.69,0.0,-0.99981,0.0,0.0423]
[1779510635280,34.61,75512.69,0.0,-0.99981,0.0,0.0423]
[1779510636757,34.61,75512.69,0.0,-0.99981,0.0,0.0423]
[1779510636974,34.61,75512.69,0.0,-0.99981,0.0,0.0423]
[1779510638517,34.61,75514.41,0.0,-0.99981,0.0,0.04243]
[1779510639769,34.61,75514.41,0.0,-0.99981,0.0,0.04243]
[1779510639974,34.61,75514.41,0.0,-0.99981,0.0,0.04243]
[1779510639978,34.61,75517.31,0.0,-0.99981,0.0,0.04265]
[1779510640531,34.61,75518.97,0.0,-0.99981,0.0,0.04278]
[1779510645566,34.61,75520.64,0.0,-0.9998,0.0,0.04291]
[1779510650043,34.61,75520.38,0.0,-0.9998,0.0,0.04289]
[1779510650087,34.61,75521.18,0.0,-0.9998,0.0,0.04295]
[1779510650221,34.61,75521.18,0.0,-0.9998,0.0,0.04295]
[1779510650622,34.61,75521.12,0.0,-0.9998,0.0,0.04294]
[1779510651340,34.61,75521.12,0.0,-0.9998,0.0,0.04294]
[1779510651475,34.61,75521.12,0.0,-0.9998,0.0,0.04294]
[1779510651629,34.61,75524.09,0.0,-0.9998,0.0,0.04317]
[1779510652636,34.61,75527.39,0.0,-0.9998,0.0,0.04343]
[1779510653643,34.61,75529.13,0.0,-0.9998,0.0,0.04356]
[1779510655904,34.61,75529.11,0.0,-0.9998,0.0,0.04356]
[1779510655971,34.61,75529.11,0.0,-0.9998,0.0,0.04356]
[1779510656068,34.61,75535.88,0.0,-0.9998,0.0,0.04409]
[1779510656664,34.61,75540.07,0.0,-0.9998,0.0,0.04442]
[1779510657437,34.61,75540.07,0.0,-0.9998,0.0,0.04442]
[1779510657470,34.61,75540.07,0.0,-0.9998,0.0,0.04442]
[1779510657671,34.61,75541.02,0.0,-0.9998,0.0,0.04449]
[1779510662706,34.61,75540.74,0.0,-0.9998,0.0,0.04447]
[1779510663251,34.61,75540.74,0.0,-0.9998,0.0,0.04447]
[1779510663476,34.61,75540.74,0.0,-0.9998,0.0,0.04447]
[1779510668748,34.61,75541.74,0.0,-0.9998,0.0,0.04455]
[1779510669300,34.61,75541.74,0.0,-0.9998,0.0,0.04455]
[1779510669468,34.61,75541.74,0.0,-0.9998,0.0,0.04455]
[1779510669754,34.61,75541.34,0.0,-0.9998,0.0,0.04452]
[1779510671444,34.61,75541.34,0.0,-0.9998,0.0,0.04452]
[1779510671472,34.61,75541.34,0.0,-0.9998,0.0,0.04452]
[1779510676493,34.61,75541.37,0.0,-0.9998,0.0,0.04452]
[1779510681991,34.61,75541.52,0.0,-0.9998,0.0,0.04453]
[1779510683220,34.61,75541.13,0.0,-0.9998,0.0,0.0445]
[1779510683854,34.61,75541.14,0.0,-0.9998,0.0,0.0445]
[1779510684766,34.61,75541.14,0.0,-0.9998,0.0,0.0445]
[1779510684975,34.61,75541.14,0.0,-0.9998,0.0,0.0445]
[1779510691910,34.61,75539.97,0.0,-0.9998,0.0,0.04431]
[1779510696947,34.61,75540.81,0.0,-0.9998,0.0,0.04438]
[1779510700321,34.61,75540.89,0.0,-0.9998,0.0,0.04439]
[1779510700479,34.61,75540.89,0.0,-0.9998,0.0,0.04439]
[1779510701003,34.61,75540.89,0.0,-0.9998,0.0,0.04439]
[1779510701073,34.61,75540.9,0.0,-0.9998,0.0,0.04439]
[1779510705461,34.61,75543.24,0.0,-0.9998,0.0,0.04457]
[1779510705473,34.61,75543.24,0.0,-0.9998,0.0,0.04457]
[1779510711048,34.61,75544.05,0.0,-0.9998,0.0,0.04464]
[1779510712056,34.61,75546.76,0.0,-0.9998,0.0,0.04485]
[1779510713621,34.61,75546.28,0.0,-0.9998,0.0,0.04481]
[1779510713721,34.61,75546.28,0.0,-0.9998,0.0,0.04481]
[1779510716000,34.61,75546.44,0.0,-0.9998,0.0,0.04483]
[1779510716220,34.61,75546.44,0.0,-0.9998,0.0,0.04483]
[1779510716101,34.61,75546.44,0.0,-0.9998,0.0,0.04483]
[1779510721119,34.61,75546.61,0.0,-0.9998,0.0,0.04484]
[1779510723133,34.61,75552.93,0.0,-0.99979,0.0,0.04535]
[1779510725237,34.61,75553.32,0.0,-0.99979,0.0,0.04538]
[1779510725147,34.61,75556.1,0.0,-0.99979,0.0,0.0456]
[1779510725474,34.61,75556.1,0.0,-0.99979,0.0,0.0456]
[1779510728168,34.61,75559.59,0.0,-0.99979,0.0,0.04588]
[1779510730434,34.61,75560.63,0.0,-0.99979,0.0,0.04597]
[1779510730470,34.61,75560.63,0.0,-0.99979,0.0,0.04597]
[1779510731189,34.61,75560.01,0.0,-0.99979,0.0,0.04592]
[1779510732857,34.61,75559.4,0.0,-0.99979,0.0,0.04587]
[1779510732974,34.61,75559.4,0.0,-0.99979,0.0,0.04587]
[1779510738238,34.61,75561.11,0.0,-0.99979,0.0,0.04601]
[1779510740592,34.61,75562.16,0.0,-0.99979,0.0,0.04609]
[1779510740720,34.61,75562.16,0.0,-0.99979,0.0,0.04609]
[1779510743304,34.61,75562.79,0.0,-0.99979,0.0,0.04615]
[1779510743470,34.61,75562.79,0.0,-0.99979,0.0,0.04615]
[1779510743474,34.61,75564.43,0.0,-0.99979,0.0,0.04628]
[1779510749315,34.61,75564.06,0.0,-0.99979,0.0,0.04625]
[1779510752286,34.61,75563.0,0.0,-0.99979,0.0,0.04606]
[1779510752472,34.61,75563.0,0.0,-0.99979,0.0,0.04606]
[1779510758378,34.61,75561.91,0.0,-0.99979,0.0,0.04597]
[1779510765427,34.61,75561.32,0.0,-0.99979,0.0,0.04592]
[1779510766884,34.61,75561.32,0.0,-0.99979,0.0,0.04592]
[1779510766969,34.61,75561.32,0.0,-0.99979,0.0,0.04592]
[1779510768362,34.61,75561.54,0.0,-0.99979,0.0,0.04594]
[1779510768470,34.61,75561.54,0.0,-0.99979,0.0,0.04594]
[1779510768571,34.61,75561.6,0.0,-0.99979,0.0,0.04595]
[1779510774491,34.61,75562.42,0.0,-0.99979,0.0,0.04601]
[1779510776158,34.61,75562.42,0.0,-0.99979,0.0,0.04601]
[1779510776220,34.61,75562.42,0.0,-0.99979,0.0,0.04601]
[1779510776252,34.61,75567.23,0.0,-0.99979,0.0,0.04641]
[1779510780429,34.61,75569.1,0.0,-0.99979,0.0,0.04656]
[1779510780470,34.61,75569.1,0.0,-0.99979,0.0,0.04656]
[1779510780534,34.61,75569.28,0.0,-0.99979,0.0,0.04658]
[1779510784802,34.61,75569.47,0.0,-0.99979,0.0,0.04659]
[1779510784970,34.61,75569.47,0.0,-0.99979,0.0,0.04659]
[1779510790605,34.61,75571.24,0.0,-0.99979,0.0,0.04674]
[1779510792031,34.61,75571.24,0.0,-0.99979,0.0,0.04674]
[1779510792221,34.61,75571.24,0.0,-0.99979,0.0,0.04674]
[1779510795901,34.61,75572.72,0.0,-0.99979,0.0,0.04686]
[1779510795971,34.61,75572.72,0.0,-0.99979,0.0,0.04686]
[1779510795997,34.61,75572.54,0.0,-0.99979,0.0,0.04685]
[1779510801095,34.61,75572.32,0.0,-0.99979,0.0,0.04683]
[1779510801223,34.61,75572.32,0.0,-0.99979,0.0,0.04683]
[1779510806717,34.61,75572.3,0.0,-0.99979,0.0,0.04683]
[1779510815780,34.61,75571.9,0.0,-0.99979,0.0,0.04669]
[1779510817488,34.61,75571.88,0.0,-0.99979,0.0,0.04669]
[1779510817719,34.61,75571.88,0.0,-0.99979,0.0,0.04669]
[1779510819808,34.61,75566.5,0.0,-0.99979,0.0,0.04625]
[1779510820815,34.61,75562.97,0.0,-0.99979,0.0,0.04596]
[1779510821685,34.61,75562.97,0.0,-0.99979,0.0,0.04596]
[1779510821723,34.61,75562.97,0.0,-0.99979,0.0,0.04596]
[1779510821822,34.61,75563.07,0.0,-0.99979,0.0,0.04597]
[1779510828870,34.61,75560.02,0.0,-0.99979,0.0,0.04572]
[1779510829742,34.61,75560.02,0.0,-0.99979,0.0,0.04572]
[1779510829971,34.61,75560.02,0.0,-0.99979,0.0,0.04572]
[1779510841962,34.61,75559.27,0.0,-0.99979,0.0,0.04566]
[1779510842995,34.61,75559.27,0.0,-0.99979,0.0,0.04566]
[1779510843219,34.61,75559.27,0.0,-0.99979,0.0,0.04566]
[1779510846319,34.61,75559.07,0.0,-0.99979,0.0,0.04564]
[1779510846471,34.61,75559.75,0.0,-0.99979,0.0,0.0457]
[1779510846997,34.61,75559.71,0.0,-0.99979,0.0,0.04569]
[1779510847939,34.61,75559.71,0.0,-0.99979,0.0,0.04569]
[1779510847970,34.61,75559.71,0.0,-0.99979,0.0,0.04569]
[1779510854047,34.61,75559.52,0.0,-0.99979,0.0,0.04568]
[1779510861105,34.61,75559.36,0.0,-0.99979,0.0,0.04566]
[1779510861895,34.61,75559.36,0.0,-0.99979,0.0,0.04566]
[1779510861969,34.61,75559.36,0.0,-0.99979,0.0,0.04566]
[1779510865171,34.61,75557.03,0.0,-0.99979,0.0,0.04548]
[1779510865224,34.61,75557.03,0.0,-0.99979,0.0,0.04548]
[1779510865272,34.61,75557.03,0.0,-0.99979,0.0,0.04548]
[1779510871024,34.61,75557.03,0.0,-0.99979,0.0,0.04548]
[1779510871658,34.61,75557.36,0.0,-0.99979,0.0,0.0454]
[1779510871719,34.61,75557.36,0.0,-0.99979,0.0,0.0454]
[1779510878219,34.61,75558.15,0.0,-0.99979,0.0,0.04547]
[1779510883222,34.61,75555.64,0.0,-0.99979,0.0,0.04526]
[1779510884041,34.61,75555.74,0.0,-0.99979,0.0,0.04527]
[1779510884223,34.61,75555.74,0.0,-0.99979,0.0,0.04527]
[1779510884324,34.61,75555.74,0.0,-0.99979,0.0,0.04527]
[1779510896345,34.61,75556.09,0.0,-0.99979,0.0,0.0453]
[1779510900354,34.61,75556.01,0.0,-0.99979,0.0,0.04529]
[1779510900469,34.61,75556.01,0.0,-0.99979,0.0,0.04529]
[1779510901380,34.61,75551.31,0.0,-0.99979,0.0,0.04492]
[1779510902387,34.61,75547.33,0.0,-0.9998,0.0,0.0446]
[1779510903219,34.61,75547.33,0.0,-0.9998,0.0,0.0446]
[1779510905322,34.61,75547.15,0.0,-0.9998,0.0,0.04459]
[1779510905326,34.61,75547.15,0.0,-0.9998,0.0,0.04459]
[1779510905470,34.61,75547.15,0.0,-0.9998,0.0,0.04459]
[1779510913377,34.61,75547.15,0.0,-0.9998,0.0,0.04459]
[1779510916228,34.61,75547.32,0.0,-0.9998,0.0,0.0446]
[1779510917222,34.61,75547.32,0.0,-0.9998,0.0,0.0446]
[1779510920697,34.61,75547.76,0.0,-0.9998,0.0,0.04464]
[1779510920721,34.61,75547.76,0.0,-0.9998,0.0,0.04464]
[1779510921264,34.61,75547.69,0.0,-0.9998,0.0,0.04463]
[1779510922527,34.61,75544.03,0.0,-0.9998,0.0,0.04434]
[1779510925548,34.61,75538.1,0.0,-0.9998,0.0,0.04387]
[1779510927241,34.61,75538.1,0.0,-0.9998,0.0,0.04387]
[1779510927351,34.61,75533.48,0.0,-0.9998,0.0,0.04351]
[1779510928718,34.61,75533.44,0.0,-0.9998,0.0,0.04351]
[1779510928984,34.61,75533.44,0.0,-0.9998,0.0,0.04351]
[1779510928986,34.61,75533.21,0.0,-0.9998,0.0,0.04349]
[1779510929521,34.61,75533.21,0.0,-0.9998,0.0,0.04349]
[1779510934611,34.61,75531.68,0.0,-0.9998,0.0,0.04328]
[1779510937060,34.61,75531.09,0.0,-0.9998,0.0,0.04323]
[1779510937220,34.61,75531.09,0.0,-0.9998,0.0,0.04323]
[1779510937249,34.61,75531.12,0.0,-0.9998,0.0,0.04324]
[1779510942667,34.61,75531.79,0.0,-0.9998,0.0,0.04329]
[1779510946452,34.61,75531.39,0.0,-0.9998,0.0,0.04326]
[1779510946471,34.61,75531.39,0.0,-0.9998,0.0,0.04326]
[1779510956765,34.61,75531.39,0.0,-0.9998,0.0,0.04326]
[1779510962807,34.61,75531.36,0.0,-0.9998,0.0,0.04325]
[1779510964014,34.61,75531.36,0.0,-0.9998,0.0,0.04325]
[1779510964222,34.61,75531.36,0.0,-0.9998,0.0,0.04325]
[1779510964321,34.61,75528.19,0.0,-0.9998,0.0,0.04301]
[1779510964708,34.61,75528.19,0.0,-0.9998,0.0,0.04301]
[1779510964721,34.61,75528.19,0.0,-0.9998,0.0,0.04301]
[1779510964821,34.61,75522.81,0.0,-0.99981,0.0,0.0426]
[1779510970863,34.61,75522.05,0.0,-0.99981,0.0,0.04254]
[1779510972668,34.61,75522.05,0.0,-0.99981,0.0,0.04254]
[1779510972721,34.61,75522.05,0.0,-0.99981,0.0,0.04254]
[1779510974891,34.61,75517.64,0.0,-0.99981,0.0,0.04221]
[1779510975898,34.61,75514.83,0.0,-0.99981,0.0,0.042]
[1779510981767,34.61,75514.83,0.0,-0.99981,0.0,0.042]
[1779510981912,34.61,75514.83,0.0,-0.99981,0.0,0.042]
[1779510981969,34.61,75514.83,0.0,-0.99981,0.0,0.042]
[1779510982013,34.61,75514.83,0.0,-0.99981,0.0,0.042]
[1779510991003,34.61,75514.77,0.0,-0.99981,0.0,0.0419]
[1779510997048,34.61,75514.6,0.0,-0.99981,0.0,0.04189]
[1779510998810,34.61,75514.67,0.0,-0.99981,0.0,0.04189]
[1779510998814,34.61,75514.67,0.0,-0.99981,0.0,0.04189]
[1779510998971,34.61,75514.67,0.0,-0.99981,0.0,0.04189]
[1779510999062,34.61,75513.87,0.0,-0.99981,0.0,0.04183]
[1779511000069,34.61,75508.18,0.0,-0.99981,0.0,0.04141]
[1779511002083,34.61,75506.92,0.0,-0.99981,0.0,0.04131]
[1779511004259,34.61,75506.99,0.0,-0.99981,0.0,0.04132]
[1779511004471,34.61,75506.99,0.0,-0.99981,0.0,0.04132]
[1779511004361,34.61,75508.27,0.0,-0.99981,0.0,0.04141]
[1779511004642,34.61,75508.27,0.0,-0.99981,0.0,0.04141]
[1779511004722,34.61,75508.27,0.0,-0.99981,0.0,0.04141]
[1779511012156,34.61,75511.69,0.0,-0.99981,0.0,0.04167]
[1779511012629,34.61,75511.69,0.0,-0.99981,0.0,0.04167]
[1779511012719,34.61,75511.69,0.0,-0.99981,0.0,0.04167]
[1779511012950,34.61,75511.69,0.0,-0.99981,0.0,0.04167]
[1779511012972,34.61,75511.69,0.0,-0.99981,0.0,0.04167]
[1779511013162,34.61,75514.56,0.0,-0.99981,0.0,0.04188]
[1779511018197,34.61,75513.9,0.0,-0.99981,0.0,0.04183]
[1779511025246,34.61,75512.86,0.0,-0.99981,0.0,0.04176]
[1779511026253,34.61,75510.05,0.0,-0.99981,0.0,0.04155]
[1779511028632,34.61,75509.09,0.0,-0.99981,0.0,0.04148]
[1779511028720,34.61,75509.09,0.0,-0.99981,0.0,0.04148]
[1779511029365,34.61,75509.09,0.0,-0.99981,0.0,0.04148]
[1779511029469,34.61,75509.09,0.0,-0.99981,0.0,0.04148]
[1779511029467,34.61,75508.61,0.0,-0.99981,0.0,0.04144]
[1779511035316,34.61,75508.81,0.0,-0.99981,0.0,0.04145]
[1779511046393,34.61,75509.01,0.0,-0.99981,0.0,0.04147]
[1779511047086,34.61,75509.01,0.0,-0.99981,0.0,0.04147]
[1779511047233,34.61,75509.01,0.0,-0.99981,0.0,0.04147]
[1779511047399,34.61,75509.44,0.0,-0.99981,0.0,0.0415]
[1779511047945,34.61,75509.44,0.0,-0.99981,0.0,0.0415]
[1779511047970,34.61,75509.44,0.0,-0.99981,0.0,0.0415]
[1779511053442,34.61,75510.91,0.0,-0.99981,0.0,0.04152]
[1779511058477,34.61,75509.79,0.0,-0.99981,0.0,0.04144]
[1779511063514,34.61,75510.15,0.0,-0.99981,0.0,0.04146]
[1779511068549,34.61,75509.62,0.0,-0.99981,0.0,0.04142]
[1779511072577,34.61,75506.0,0.0,-0.99981,0.0,0.04115]
[1779511074298,34.61,75505.76,0.0,-0.99981,0.0,0.04114]
[1779511074473,34.61,75505.76,0.0,-0.99981,0.0,0.04114]
[1779511074591,34.61,75505.61,0.0,-0.99981,0.0,0.04113]
[1779511074852,34.61,75505.61,0.0,-0.99981,0.0,0.04113]
[1779511074971,34.61,75505.61,0.0,-0.99981,0.0,0.04113]
[1779511081640,34.61,75507.0,0.0,-0.99981,0.0,0.04123]
[1779511086739,34.61,75506.21,0.0,-0.99981,0.0,0.04117]
[1779511086972,34.61,75506.21,0.0,-0.99981,0.0,0.04117]
[1779511087496,34.61,75506.21,0.0,-0.99981,0.0,0.04117]
[1779511087510,34.61,75500.32,0.0,-0.99981,0.0,0.04074]
[1779511087722,34.61,75500.32,0.0,-0.99981,0.0,0.04074]
[1779511091154,34.61,75496.62,0.0,-0.99982,0.0,0.04047]
[1779511091220,34.61,75496.62,0.0,-0.99982,0.0,0.04047]
[1779511091321,34.61,75496.53,0.0,-0.99982,0.0,0.04046]
[1779511092717,34.61,75491.8,0.0,-0.99982,0.0,0.04012]
[1779511094732,34.61,75489.51,0.0,-0.99982,0.0,0.03996]
[1779511094975,34.61,75489.51,0.0,-0.99982,0.0,0.03996]
[1779511101428,34.61,75490.1,0.0,-0.99982,0.0,0.04]
[1779511101471,34.61,75490.1,0.0,-0.99982,0.0,0.04]
[1779511101572,34.61,75485.84,0.0,-0.99982,0.0,0.03969]
[1779511102151,34.61,75485.84,0.0,-0.99982,0.0,0.03969]
[1779511102221,34.61,75485.84,0.0,-0.99982,0.0,0.03969]
[1779511103794,34.61,75482.54,0.0,-0.99982,0.0,0.03946]
[1779511107355,34.61,75481.47,0.0,-0.99982,0.0,0.03938]
[1779511107438,34.61,75481.47,0.0,-0.99982,0.0,0.03938]
[1779511107470,34.61,75481.47,0.0,-0.99982,0.0,0.03938]
[1779511107571,34.61,75481.04,0.0,-0.99982,0.0,0.03935]
[1779511108258,34.61,75481.04,0.0,-0.99982,0.0,0.03935]
[1779511108471,34.61,75481.04,0.0,-0.99982,0.0,0.03935]
[1779511114871,34.61,75477.96,0.0,-0.99982,0.0,0.03905]
[1779511116774,34.61,75478.01,0.0,-0.99982,0.0,0.03905]
[1779511116972,34.61,75478.01,0.0,-0.99982,0.0,0.03905]
[1779511117051,34.61,75478.01,0.0,-0.99982,0.0,0.03905]
[1779511117221,34.61,75478.01,0.0,-0.99982,0.0,0.03905]
[1779511117256,34.61,75477.9,0.0,-0.99982,0.0,0.03904]
[1779511123934,34.61,75476.54,0.0,-0.99982,0.0,0.03895]
[1779511124941,34.61,75474.07,0.0,-0.99982,0.0,0.03877]
[1779511126430,34.61,75474.07,0.0,-0.99982,0.0,0.03877]
[1779511126470,34.61,75474.07,0.0,-0.99982,0.0,0.03877]
[1779511126531,34.61,75474.33,0.0,-0.99982,0.0,0.03879]
[1779511127274,34.61,75474.33,0.0,-0.99982,0.0,0.03879]
[1779511127471,34.61,75474.33,0.0,-0.99982,0.0,0.03879]
[1779511132997,34.61,75473.51,0.0,-0.99982,0.0,0.03873]
[1779511138032,34.61,75473.24,0.0,-0.99982,0.0,0.03872]
[1779511141053,34.61,75470.75,0.0,-0.99983,0.0,0.03854]
[1779511143701,34.61,75470.75,0.0,-0.99983,0.0,0.03854]
[1779511143719,34.61,75470.75,0.0,-0.99983,0.0,0.03854]
[1779511144074,34.61,75470.83,0.0,-0.99983,0.0,0.03855]
[1779511144820,34.61,75470.83,0.0,-0.99983,0.0,0.03855]
[1779511144973,34.61,75470.83,0.0,-0.99983,0.0,0.03855]
[1779511147219,34.61,75471.38,0.0,-0.99983,0.0,0.03859]
[1779511147320,34.61,75471.38,0.0,-0.99983,0.0,0.03859]
[1779511154144,34.61,75473.41,0.0,-0.99982,0.0,0.03873]
[1779511155221,34.61,75473.41,0.0,-0.99982,0.0,0.03873]
[1779511155470,34.61,75473.41,0.0,-0.99982,0.0,0.03873]
[1779511155571,34.61,75471.91,0.0,-0.99983,0.0,0.03862]
[1779511155963,34.61,75471.91,0.0,-0.99983,0.0,0.03862]
[1779511155973,34.61,75471.91,0.0,-0.99983,0.0,0.03862]
[1779511161192,34.61,75470.28,0.0,-0.99983,0.0,0.03851]
[1779511161861,34.61,75470.28,0.0,-0.99983,0.0,0.03851]
[1779511161973,34.61,75470.28,0.0,-0.99983,0.0,0.03851]
[1779511162480,34.61,75470.28,0.0,-0.99983,0.0,0.03851]
[1779511162567,34.61,75470.28,0.0,-0.99983,0.0,0.03851]
[1779511162722,34.61,75470.28,0.0,-0.99983,0.0,0.03851]
[1779511168242,34.61,75469.3,0.0,-0.99983,0.0,0.03844]
[1779511172013,34.61,75468.61,0.0,-0.99983,0.0,0.03831]
[1779511172220,34.61,75468.61,0.0,-0.99983,0.0,0.03831]
[1779511172270,34.61,75466.89,0.0,-0.99983,0.0,0.03819]
[1779511172810,34.61,75466.89,0.0,-0.99983,0.0,0.03819]
[1779511172971,34.61,75466.89,0.0,-0.99983,0.0,0.03819]
[1779511174284,34.61,75464.2,0.0,-0.99983,0.0,0.038]
[1779511179319,34.61,75462.52,0.0,-0.99983,0.0,0.03789]
[1779511180326,34.61,75459.01,0.0,-0.99983,0.0,0.03765]
[1779511182340,34.61,75454.58,0.0,-0.99983,0.0,0.03735]
[1779511183652,34.61,75454.58,0.0,-0.99983,0.0,0.03735]
[1779511183707,34.61,75449.97,0.0,-0.99983,0.0,0.03704]
[1779511183719,34.61,75449.97,0.0,-0.99983,0.0,0.03704]
[1779511184353,34.61,75445.1,0.0,-0.99983,0.0,0.03672]
[1779511187375,34.61,75442.43,0.0,-0.99984,0.0,0.03654]
[1779511189544,34.61,75443.02,0.0,-0.99983,0.0,0.03658]
[1779511189721,34.61,75442.23,0.0,-0.99984,0.0,0.03653]
[1779511195237,34.61,75441.03,0.0,-0.99984,0.0,0.03645]
[1779511195470,34.61,75441.03,0.0,-0.99984,0.0,0.03645]
[1779511195572,34.61,75445.43,0.0,-0.99983,0.0,0.03674]
[1779511196749,34.61,75446.23,0.0,-0.99983,0.0,0.03679]
[1779511196972,34.61,75446.23,0.0,-0.99983,0.0,0.03679]
[1779511199462,34.61,75443.53,0.0,-0.99983,0.0,0.03661]
[1779511207519,34.61,75445.16,0.0,-0.99983,0.0,0.03672]
[1779511208850,34.61,75445.06,0.0,-0.99983,0.0,0.03671]
[1779511208969,34.61,75445.06,0.0,-0.99983,0.0,0.03671]
[1779511209625,34.61,75445.06,0.0,-0.99983,0.0,0.03671]
[1779511209721,34.61,75445.06,0.0,-0.99983,0.0,0.03671]
[1779511209678,34.61,75443.68,0.0,-0.99983,0.0,0.03662]
[1779511213562,34.61,75441.48,0.0,-0.99984,0.0,0.03648]
[1779511218597,34.61,75440.62,0.0,-0.99984,0.0,0.03642]
[1779511222625,34.61,75442.95,0.0,-0.99983,0.0,0.03657]
[1779511223305,34.61,75442.95,0.0,-0.99983,0.0,0.03657]
[1779511223469,34.61,75442.95,0.0,-0.99983,0.0,0.03657]
[1779511223632,34.61,75443.22,0.0,-0.99983,0.0,0.03659]
[1779511224070,34.61,75443.22,0.0,-0.99983,0.0,0.03659]
[1779511224141,34.61,75443.22,0.0,-0.99983,0.0,0.03659]
[1779511228667,34.61,75445.75,0.0,-0.99983,0.0,0.03676]
[1779511228918,34.61,75445.75,0.0,-0.99983,0.0,0.03676]
[1779511228970,34.61,75445.75,0.0,-0.99983,0.0,0.03676]
[1779511229619,34.61,75445.75,0.0,-0.99983,0.0,0.03676]
[1779511229722,34.61,75445.75,0.0,-0.99983,0.0,0.03676]
[1779511229674,34.61,75445.52,0.0,-0.99983,0.0,0.03674]
[1779511234714,34.61,75445.77,0.0,-0.99983,0.0,0.03668]
[1779511237735,34.61,75443.46,0.0,-0.99984,0.0,0.03652]
[1779511242433,34.61,75443.78,0.0,-0.99984,0.0,0.03654]
[1779511242469,34.61,75443.78,0.0,-0.99984,0.0,0.03654]
[1779511242583,34.61,75443.78,0.0,-0.99984,0.0,0.03654]
[1779511243250,34.61,75443.78,0.0,-0.99984,0.0,0.03654]
[1779511243473,34.61,75443.78,0.0,-0.99984,0.0,0.03654]
[1779511249819,34.61,75444.03,0.0,-0.99983,0.0,0.03656]
[1779511250873,34.61,75444.03,0.0,-0.99983,0.0,0.03656]
[1779511250968,34.61,75444.03,0.0,-0.99983,0.0,0.03656]
[1779511251069,34.61,75443.06,0.0,-0.99984,0.0,0.0365]
[1779511252072,34.61,75443.06,0.0,-0.99984,0.0,0.0365]
[1779511252220,34.61,75443.06,0.0,-0.99984,0.0,0.0365]
[1779511258882,34.61,75443.02,0.0,-0.99984,0.0,0.03649]
[1779511260464,34.61,75443.02,0.0,-0.99984,0.0,0.03649]
[1779511260719,34.61,75443.02,0.0,-0.99984,0.0,0.03649]
[1779511260747,34.61,75443.92,0.0,-0.99984,0.0,0.03655]
[1779511261463,34.61,75443.92,0.0,-0.99984,0.0,0.03655]
[1779511261473,34.61,75443.92,0.0,-0.99984,0.0,0.03655]
[1779511263917,34.61,75441.16,0.0,-0.99984,0.0,0.03637]
[1779511267580,34.61,75440.96,0.0,-0.99984,0.0,0.03636]
[1779511267718,34.61,75440.96,0.0,-0.99984,0.0,0.03636]
[1779511267680,34.61,75440.01,0.0,-0.99984,0.0,0.0363]
[1779511267945,34.61,75437.55,0.0,-0.99984,0.0,0.03613]
[1779511269412,34.61,75437.55,0.0,-0.99984,0.0,0.03613]
[1779511269471,34.61,75437.55,0.0,-0.99984,0.0,0.03613]
[1779511274912,34.61,75435.6,0.0,-0.99984,0.0,0.03601]
[1779511274969,34.61,75435.6,0.0,-0.99984,0.0,0.03601]
[1779511274994,34.61,75436.4,0.0,-0.99984,0.0,0.03606]
[1779511276306,34.61,75436.4,0.0,-0.99984,0.0,0.03606]
[1779511276471,34.61,75436.4,0.0,-0.99984,0.0,0.03606]
[1779511282043,34.61,75435.43,0.0,-0.99984,0.0,0.036]
[1779511282941,34.61,75435.43,0.0,-0.99984,0.0,0.036]
[1779511282969,34.61,75435.43,0.0,-0.99984,0.0,0.036]
[1779511283050,34.61,75435.01,0.0,-0.99984,0.0,0.03597]
[1779511284100,34.61,75435.01,0.0,-0.99984,0.0,0.03597]
[1779511284220,34.61,75435.01,0.0,-0.99984,0.0,0.03597]
[1779511290102,34.61,75435.09,0.0,-0.99984,0.0,0.03597]
[1779511291036,34.61,75435.09,0.0,-0.99984,0.0,0.03597]
[1779511291220,34.61,75435.09,0.0,-0.99984,0.0,0.03597]
[1779511291244,34.61,75436.46,0.0,-0.99984,0.0,0.03598]
[1779511292337,34.61,75436.46,0.0,-0.99984,0.0,0.03598]
[1779511292470,34.61,75436.46,0.0,-0.99984,0.0,0.03598]
[1779511298205,34.61,75435.8,0.0,-0.99984,0.0,0.03594]
[1779511301034,34.61,75436.18,0.0,-0.99984,0.0,0.03596]
[1779511301218,34.61,75436.18,0.0,-0.99984,0.0,0.03596]
[1779511301303,34.61,75436.81,0.0,-0.99984,0.0,0.036]
[1779511302431,34.61,75436.81,0.0,-0.99984,0.0,0.036]
[1779511302470,34.61,75436.81,0.0,-0.99984,0.0,0.036]
[1779511306226,34.61,75436.78,0.0,-0.99984,0.0,0.036]
[1779511306472,34.61,75436.78,0.0,-0.99984,0.0,0.036]
[1779511307584,34.61,75436.12,0.0,-0.99984,0.0,0.03596]
[1779511307719,34.61,75436.12,0.0,-0.99984,0.0,0.03596]
[1779511307808,34.61,75436.08,0.0,-0.99984,0.0,0.03596]
[1779511314434,34.61,75435.48,0.0,-0.99984,0.0,0.03592]
[1779511314469,34.61,75435.48,0.0,-0.99984,0.0,0.03592]
[1779511321807,34.61,75436.19,0.0,-0.99984,0.0,0.03596]
[1779511321845,34.61,75436.3,0.0,-0.99984,0.0,0.03597]
[1779511321969,34.61,75436.3,0.0,-0.99984,0.0,0.03597]
[1779511322326,34.61,75436.84,0.0,-0.99984,0.0,0.03601]
[1779511322946,34.61,75436.84,0.0,-0.99984,0.0,0.03601]
[1779511322972,34.61,75436.84,0.0,-0.99984,0.0,0.03601]
[1779511329373,34.61,75436.01,0.0,-0.99984,0.0,0.03595]
[1779511336424,34.61,75436.09,0.0,-0.99984,0.0,0.03596]
[1779511337191,34.61,75436.09,0.0,-0.99984,0.0,0.03596]
[1779511337219,34.61,75436.09,0.0,-0.99984,0.0,0.03596]
[1779511337857,34.61,75436.09,0.0,-0.99984,0.0,0.03596]
[1779511337431,34.61,75436.05,0.0,-0.99984,0.0,0.03595]
[1779511337972,34.61,75436.05,0.0,-0.99984,0.0,0.03595]
[1779511343473,34.61,75435.89,0.0,-0.99984,0.0,0.03594]
[1779511346493,34.61,75434.18,0.0,-0.99984,0.0,0.03583]
[1779511347615,34.61,75434.18,0.0,-0.99984,0.0,0.03583]
[1779511347719,34.61,75434.18,0.0,-0.99984,0.0,0.03583]
[1779511347820,34.61,75433.71,0.0,-0.99984,0.0,0.0358]
[1779511349034,34.61,75434.16,0.0,-0.99984,0.0,0.03583]
[1779511349219,34.61,75434.16,0.0,-0.99984,0.0,0.03583]
[1779511352536,34.61,75435.32,0.0,-0.99984,0.0,0.03583]
[1779511353137,34.61,75435.32,0.0,-0.99984,0.0,0.03583]
[1779511353220,34.61,75435.32,0.0,-0.99984,0.0,0.03583]
[1779511360592,34.61,75436.37,0.0,-0.99984,0.0,0.03589]
[1779511361653,34.61,75436.37,0.0,-0.99984,0.0,0.03589]
[1779511361720,34.61,75436.37,0.0,-0.99984,0.0,0.03589]
[1779511365782,34.61,75438.16,0.0,-0.99984,0.0,0.03601]
[1779511367157,34.61,75437.36,0.0,-0.99984,0.0,0.03596]
[1779511367219,34.61,75437.36,0.0,-0.99984,0.0,0.03596]
[1779511369219,34.61,75438.38,0.0,-0.99984,0.0,0.03602]
[1779511369657,34.61,75438.69,0.0,-0.99984,0.0,0.03605]
[1779511375699,34.61,75438.57,0.0,-0.99984,0.0,0.03604]
[1779511378114,34.61,75438.6,0.0,-0.99984,0.0,0.03604]
[1779511378218,34.61,75438.6,0.0,-0.99984,0.0,0.03604]
[1779511385769,34.61,75438.49,0.0,-0.99984,0.0,0.03603]
[1779511390804,34.61,75438.17,0.0,-0.99984,0.0,0.03601]
[1779511395839,34.61,75438.28,0.0,-0.99984,0.0,0.03602]
[1779511397260,34.61,75438.31,0.0,-0.99984,0.0,0.03602]
[1779511397470,34.61,75438.31,0.0,-0.99984,0.0,0.03602]
[1779511398914,34.61,75438.31,0.0,-0.99984,0.0,0.03602]
[1779511398970,34.61,75438.31,0.0,-0.99984,0.0,0.03602]
[1779511402891,34.61,75438.23,0.0,-0.99984,0.0,0.03602]
[1779511409940,34.61,75439.71,0.0,-0.99984,0.0,0.03611]
[1779511411954,34.61,75443.14,0.0,-0.99984,0.0,0.03625]
[1779511414922,34.61,75442.58,0.0,-0.99984,0.0,0.03622]
[1779511414969,34.61,75442.72,0.0,-0.99984,0.0,0.03623]
[1779511420331,34.61,75442.52,0.0,-0.99984,0.0,0.03621]
[1779511420476,34.61,75442.52,0.0,-0.99984,0.0,0.03621]
[1779511420807,34.61,75442.52,0.0,-0.99984,0.0,0.03621]
[1779511420822,34.61,75441.52,0.0,-0.99984,0.0,0.03615]
[1779511420971,34.61,75441.52,0.0,-0.99984,0.0,0.03615]
[1779511434108,34.61,75441.4,0.0,-0.99984,0.0,0.03614]
[1779511440151,34.61,75441.21,0.0,-0.99984,0.0,0.03613]
[1779511442171,34.61,75441.17,0.0,-0.99984,0.0,0.03613]
[1779511442219,34.61,75441.17,0.0,-0.99984,0.0,0.03613]
[1779511447222,34.61,75441.18,0.0,-0.99984,0.0,0.03613]
[1779511447470,34.61,75441.18,0.0,-0.99984,0.0,0.03613]
[1779511449335,34.61,75441.14,0.0,-0.99984,0.0,0.03612]
[1779511449470,34.61,75441.14,0.0,-0.99984,0.0,0.03612]
[1779511449571,34.61,75441.08,0.0,-0.99984,0.0,0.03612]
[1779511457270,34.61,75441.1,0.0,-0.99984,0.0,0.03612]
[1779511459284,34.61,75435.52,0.0,-0.99984,0.0,0.03576]
[1779511460466,34.61,75435.52,0.0,-0.99984,0.0,0.03576]
[1779511460719,34.61,75435.52,0.0,-0.99984,0.0,0.03576]
[1779511462305,34.61,75429.99,0.0,-0.99984,0.0,0.0354]
[1779511463835,34.61,75429.99,0.0,-0.99984,0.0,0.0354]
[1779511463970,34.61,75429.99,0.0,-0.99984,0.0,0.0354]
[1779511464128,34.61,75428.27,0.0,-0.99984,0.0,0.03529]
[1779511464223,34.61,75428.27,0.0,-0.99984,0.0,0.03529]
[1779511464319,34.61,75428.24,0.0,-0.99984,0.0,0.03529]
[1779511470364,34.61,75427.93,0.0,-0.99984,0.0,0.03527]
[1779511474146,34.61,75427.37,0.0,-0.99984,0.0,0.03515]
[1779511474219,34.61,75427.37,0.0,-0.99984,0.0,0.03515]
[1779511479424,34.61,75429.87,0.0,-0.99984,0.0,0.03531]
[1779511481685,34.61,75431.63,0.0,-0.99984,0.0,0.03542]
[1779511481719,34.61,75431.63,0.0,-0.99984,0.0,0.03542]
[1779511483657,34.61,75431.63,0.0,-0.99984,0.0,0.03542]
[1779511483719,34.61,75431.63,0.0,-0.99984,0.0,0.03542]
[1779511483759,34.61,75431.45,0.0,-0.99984,0.0,0.03541]
[1779511488766,34.61,75431.28,0.0,-0.99984,0.0,0.0354]
[1779511488970,34.61,75431.28,0.0,-0.99984,0.0,0.0354]
[1779511493016,34.61,75431.08,0.0,-0.99984,0.0,0.03539]
[1779511493226,34.61,75431.97,0.0,-0.99984,0.0,0.03545]
[1779511493586,34.61,75431.97,0.0,-0.99984,0.0,0.03545]
[1779511493719,34.61,75431.97,0.0,-0.99984,0.0,0.03545]
[1779511493810,34.61,75433.36,0.0,-0.99984,0.0,0.03554]
[1779511500236,34.61,75431.15,0.0,-0.99984,0.0,0.03539]
[1779511500470,34.61,75431.15,0.0,-0.99984,0.0,0.03539]
[1779511500571,34.61,75430.49,0.0,-0.99984,0.0,0.03535]
[1779511502585,34.61,75433.57,0.0,-0.99984,0.0,0.03555]
[1779511503034,34.61,75433.57,0.0,-0.99984,0.0,0.03555]
[1779511503218,34.61,75433.57,0.0,-0.99984,0.0,0.03555]
[1779511507537,34.61,75435.25,0.0,-0.99984,0.0,0.03566]
[1779511507684,34.61,75435.25,0.0,-0.99984,0.0,0.03566]
[1779511507750,34.61,75435.25,0.0,-0.99984,0.0,0.03566]
[1779511507969,34.61,75435.25,0.0,-0.99984,0.0,0.03566]
[1779511508016,34.61,75435.38,0.0,-0.99984,0.0,0.03567]
[1779511508634,34.61,75442.99,0.0,-0.99984,0.0,0.03616]
[1779511509641,34.61,75443.34,0.0,-0.99984,0.0,0.03619]
[1779511512507,34.61,75442.6,0.0,-0.99984,0.0,0.03614]
[1779511512720,34.61,75442.6,0.0,-0.99984,0.0,0.03614]
[1779511512820,34.61,75442.56,0.0,-0.99984,0.0,0.03613]
[1779511517908,34.61,75442.16,0.0,-0.99984,0.0,0.03611]
[1779511517969,34.61,75442.16,0.0,-0.99984,0.0,0.03611]
[1779511518010,34.61,75438.78,0.0,-0.99984,0.0,0.03589]
[1779511519711,34.61,75436.1,0.0,-0.99984,0.0,0.03571]
[1779511520515,34.61,75436.1,0.0,-0.99984,0.0,0.03571]
[1779511520721,34.61,75436.1,0.0,-0.99984,0.0,0.03571]
[1779511524126,34.61,75435.26,0.0,-0.99984,0.0,0.03566]
[1779511524220,34.61,75435.26,0.0,-0.99984,0.0,0.03566]
[1779511524746,34.61,75434.31,0.0,-0.99984,0.0,0.0356]
[1779511529783,34.61,75433.56,0.0,-0.99984,0.0,0.03555]
[1779511533218,34.61,75432.97,0.0,-0.99984,0.0,0.03543]
[1779511540009,34.61,75433.04,0.0,-0.99984,0.0,0.03543]
[1779511540176,34.61,75433.04,0.0,-0.99984,0.0,0.03543]
[1779511540220,34.61,75433.04,0.0,-0.99984,0.0,0.03543]
[1779511540860,34.61,75432.4,0.0,-0.99984,0.0,0.03539]
[1779511545512,34.61,75431.47,0.0,-0.99984,0.0,0.03533]
[1779511545720,34.61,75431.47,0.0,-0.99984,0.0,0.03533]
[1779511546021,34.61,75431.47,0.0,-0.99984,0.0,0.03533]
[1779511546050,34.61,75430.38,0.0,-0.99984,0.0,0.03526]
[1779511546218,34.61,75430.38,0.0,-0.99984,0.0,0.03526]
[1779511552944,34.61,75428.56,0.0,-0.99984,0.0,0.03515]
[1779511556972,34.61,75431.2,0.0,-0.99984,0.0,0.03532]
[1779511557831,34.61,75431.2,0.0,-0.99984,0.0,0.03532]
[1779511557969,34.61,75431.2,0.0,-0.99984,0.0,0.03532]
[1779511557979,34.61,75432.42,0.0,-0.99984,0.0,0.03539]
[1779511558222,34.61,75432.42,0.0,-0.99984,0.0,0.03539]
[1779511564021,34.61,75432.3,0.0,-0.99984,0.0,0.03539]
[1779511567013,34.61,75432.01,0.0,-0.99984,0.0,0.03537]
[1779511567042,34.61,75431.93,0.0,-0.99984,0.0,0.03536]
[1779511567164,34.61,75431.93,0.0,-0.99984,0.0,0.03536]
[1779511567222,34.61,75431.93,0.0,-0.99984,0.0,0.03536]
[1779511571251,34.61,75431.78,0.0,-0.99984,0.0,0.03535]
[1779511577112,34.61,75432.32,0.0,-0.99984,0.0,0.03539]
[1779511583197,34.61,75431.66,0.0,-0.99984,0.0,0.03535]
[1779511583223,34.61,75431.66,0.0,-0.99984,0.0,0.03535]
[1779511583416,34.61,75431.66,0.0,-0.99984,0.0,0.03535]
[1779511583471,34.61,75431.66,0.0,-0.99984,0.0,0.03535]
[1779511583516,34.61,75431.83,0.0,-0.99984,0.0,0.03536]
[1779511589196,34.61,75431.87,0.0,-0.99984,0.0,0.03536]
[1779511594249,34.61,75431.76,0.0,-0.99984,0.0,0.03527]
[1779511596928,34.61,75431.93,0.0,-0.99984,0.0,0.03528]
[1779511596972,34.61,75431.93,0.0,-0.99984,0.0,0.03528]
[1779511597102,34.61,75431.93,0.0,-0.99984,0.0,0.03528]
[1779511597071,34.61,75432.63,0.0,-0.99984,0.0,0.03533]
[1779511597220,34.61,75432.63,0.0,-0.99984,0.0,0.03533]
[1779511602765,34.61,75434.05,0.0,-0.99984,0.0,0.03542]
[1779511602970,34.61,75434.05,0.0,-0.99984,0.0,0.03542]
[1779511603026,34.61,75433.81,0.0,-0.99984,0.0,0.0354]
[1779511605786,34.61,75435.81,0.0,-0.99984,0.0,0.03553]
[1779511605972,34.61,75435.81,0.0,-0.99984,0.0,0.03553]
[1779511611172,34.61,75437.32,0.0,-0.99984,0.0,0.03563]
[1779511612345,34.61,75437.27,0.0,-0.99984,0.0,0.03563]
[1779511612471,34.61,75437.27,0.0,-0.99984,0.0,0.03563]
[1779511612511,34.61,75437.27,0.0,-0.99984,0.0,0.03563]
[1779511612721,34.61,75437.27,0.0,-0.99984,0.0,0.03563]
[1779511612821,34.61,75437.27,0.0,-0.99984,0.0,0.03563]
[1779511613382,34.61,75434.64,0.0,-0.99984,0.0,0.03546]
[1779511614389,34.61,75431.91,0.0,-0.99984,0.0,0.03528]
[1779511619355,34.61,75432.54,0.0,-0.99984,0.0,0.03532]
[1779511619470,34.61,75432.54,0.0,-0.99984,0.0,0.03532]
[1779511619587,34.61,75432.54,0.0,-0.99984,0.0,0.03532]
[1779511619722,34.61,75432.54,0.0,-0.99984,0.0,0.03532]
[1779511619802,34.61,75432.76,0.0,-0.99984,0.0,0.03534]
[1779511625466,34.61,75435.97,0.0,-0.99984,0.0,0.03554]
[1779511627347,34.61,75436.61,0.0,-0.99984,0.0,0.03558]
[1779511627471,34.61,75436.61,0.0,-0.99984,0.0,0.03558]
[1779511627856,34.61,75436.61,0.0,-0.99984,0.0,0.03558]
[1779511627970,34.61,75436.61,0.0,-0.99984,0.0,0.03558]
[1779511628071,34.61,75438.5,0.0,-0.99984,0.0,0.03571]
[1779511634529,34.61,75437.22,0.0,-0.99984,0.0,0.03562]
[1779511639812,34.61,75437.39,0.0,-0.99984,0.0,0.03563]
[1779511639922,34.61,75437.39,0.0,-0.99984,0.0,0.03563]
[1779511639971,34.61,75437.39,0.0,-0.99984,0.0,0.03563]
[1779511640019,34.61,75437.39,0.0,-0.99984,0.0,0.03563]
[1779511646613,34.61,75437.49,0.0,-0.99984,0.0,0.03564]
[1779511649275,34.61,75437.31,0.0,-0.99984,0.0,0.03563]
[1779511649461,34.61,75437.31,0.0,-0.99984,0.0,0.03563]
[1779511649474,34.61,75437.31,0.0,-0.99984,0.0,0.03563]
[1779511649634,34.61,75437.39,0.0,-0.99984,0.0,0.03563]
[1779511654669,34.61,75437.08,0.0,-0.99984,0.0,0.03553]
[1779511656906,34.61,75437.75,0.0,-0.99984,0.0,0.03558]
[1779511656971,34.61,75437.75,0.0,-0.99984,0.0,0.03558]
[1779511657091,34.61,75437.75,0.0,-0.99984,0.0,0.03558]
[1779511657189,34.61,75437.26,0.0,-0.99984,0.0,0.03554]
[1779511657222,34.61,75437.26,0.0,-0.99984,0.0,0.03554]
[1779511662725,34.61,75435.14,0.0,-0.99984,0.0,0.03541]
[1779511664037,34.61,75435.14,0.0,-0.99984,0.0,0.03541]
[1779511664162,34.61,75435.14,0.0,-0.99984,0.0,0.03541]
[1779511664190,34.61,75435.14,0.0,-0.99984,0.0,0.03541]
[1779511664221,34.61,75435.14,0.0,-0.99984,0.0,0.03541]
[1779511669774,34.61,75434.03,0.0,-0.99984,0.0,0.03534]
[1779511670668,34.61,75434.03,0.0,-0.99984,0.0,0.03534]
[1779511670719,34.61,75434.03,0.0,-0.99984,0.0,0.03534]
[1779511670838,34.61,75434.03,0.0,-0.99984,0.0,0.03534]
[1779511670979,34.61,75434.03,0.0,-0.99984,0.0,0.03534]
[1779511671079,34.61,75434.96,0.0,-0.99984,0.0,0.0354]
[1779511676823,34.61,75433.86,0.0,-0.99984,0.0,0.03533]
[1779511681858,34.61,75433.77,0.0,-0.99984,0.0,0.03532]
[1779511685581,34.61,75433.69,0.0,-0.99984,0.0,0.03531]
[1779511685707,34.61,75433.69,0.0,-0.99984,0.0,0.03531]
[1779511685720,34.61,75433.69,0.0,-0.99984,0.0,0.03531]
[1779511685886,34.61,75433.85,0.0,-0.99984,0.0,0.03532]
[1779511689999,34.61,75435.1,0.0,-0.99984,0.0,0.0354]
[1779511690124,34.61,75435.1,0.0,-0.99984,0.0,0.0354]
[1779511690100,34.61,75434.28,0.0,-0.99984,0.0,0.03535]
[1779511690224,34.61,75434.28,0.0,-0.99984,0.0,0.03535]
[1779511693945,34.61,75437.33,0.0,-0.99984,0.0,0.03555]
[1779511694935,34.61,75437.33,0.0,-0.99984,0.0,0.03555]
[1779511694970,34.61,75437.33,0.0,-0.99984,0.0,0.03555]
[1779511695037,34.61,75436.43,0.0,-0.99984,0.0,0.03549]
[1779511695246,34.61,75436.43,0.0,-0.99984,0.0,0.03549]
[1779511695481,34.61,75436.43,0.0,-0.99984,0.0,0.03549]
[1779511700335,34.61,75435.52,0.0,-0.99984,0.0,0.03543]
[1779511700471,34.61,75435.52,0.0,-0.99984,0.0,0.03543]
[1779511700501,34.61,75435.52,0.0,-0.99984,0.0,0.03543]
[1779511700719,34.61,75435.52,0.0,-0.99984,0.0,0.03543]
[1779511700994,34.61,75435.48,0.0,-0.99984,0.0,0.03543]
[1779511706031,34.61,75434.78,0.0,-0.99984,0.0,0.03538]
[1779511710973,34.61,75436.05,0.0,-0.99984,0.0,0.03547]
[1779511711222,34.61,75436.05,0.0,-0.99984,0.0,0.03547]
[1779511711066,34.61,75437.1,0.0,-0.99984,0.0,0.03545]
[1779511711443,34.61,75437.1,0.0,-0.99984,0.0,0.03545]
[1779511711469,34.61,75437.1,0.0,-0.99984,0.0,0.03545]
[1779511716168,34.61,75436.91,0.0,-0.99984,0.0,0.03544]
[1779511716222,34.61,75436.91,0.0,-0.99984,0.0,0.03544]
[1779511716174,34.61,75434.38,0.0,-0.99984,0.0,0.03528]
[1779511716905,34.61,75434.38,0.0,-0.99984,0.0,0.03528]
[1779511716970,34.61,75434.38,0.0,-0.99984,0.0,0.03528]
[1779511717109,34.61,75433.64,0.0,-0.99984,0.0,0.03523]
[1779511722144,34.61,75433.23,0.0,-0.99984,0.0,0.0352]
[1779511723268,34.61,75433.5,0.0,-0.99984,0.0,0.03522]
[1779511723469,34.61,75433.5,0.0,-0.99984,0.0,0.03522]
[1779511727179,34.61,75430.08,0.0,-0.99984,0.0,0.035]
[1779511728213,34.61,75430.08,0.0,-0.99984,0.0,0.035]
[1779511728219,34.61,75430.08,0.0,-0.99984,0.0,0.035]
[1779511728827,34.61,75429.3,0.0,-0.99984,0.0,0.03495]
[1779511728972,34.61,75429.3,0.0,-0.99984,0.0,0.03495]
[1779511729194,34.61,75428.86,0.0,-0.99984,0.0,0.03493]
[1779511730200,34.61,75426.49,0.0,-0.99984,0.0,0.03478]
[1779511733017,34.61,75426.68,0.0,-0.99984,0.0,0.03479]
[1779511733192,34.61,75426.68,0.0,-0.99984,0.0,0.03479]
[1779511733224,34.61,75426.68,0.0,-0.99984,0.0,0.03479]
[1779511733221,34.61,75426.2,0.0,-0.99984,0.0,0.03476]
[1779511738242,34.61,75425.64,0.0,-0.99984,0.0,0.03472]
[1779511740270,34.61,75429.73,0.0,-0.99984,0.0,0.03498]
[1779511740889,34.61,75429.73,0.0,-0.99984,0.0,0.03498]
[1779511740969,34.61,75429.73,0.0,-0.99984,0.0,0.03498]
[1779511741196,34.61,75429.73,0.0,-0.99984,0.0,0.03498]
[1779511741221,34.61,75429.73,0.0,-0.99984,0.0,0.03498]
[1779511741210,34.61,75429.73,0.0,-0.99984,0.0,0.03498]
[1779511744971,34.61,75429.67,0.0,-0.99984,0.0,0.03498]
[1779511745219,34.61,75429.67,0.0,-0.99984,0.0,0.03498]
[1779511745265,34.61,75429.67,0.0,-0.99984,0.0,0.03498]
[1779511745275,34.61,75428.76,0.0,-0.99984,0.0,0.03492]
[1779511745468,34.61,75428.76,0.0,-0.99984,0.0,0.03492]
[1779511751168,34.61,75429.33,0.0,-0.99984,0.0,0.03496]
[1779511751220,34.61,75429.33,0.0,-0.99984,0.0,0.03496]
[1779511751288,34.61,75428.78,0.0,-0.99984,0.0,0.03492]
[1779511751475,34.61,75428.78,0.0,-0.99984,0.0,0.03492]
[1779511755179,34.61,75429.26,0.0,-0.99984,0.0,0.03495]
[1779511755222,34.61,75429.26,0.0,-0.99984,0.0,0.03495]
[1779511755864,34.61,75428.82,0.0,-0.99984,0.0,0.03492]
[1779511755969,34.61,75428.82,0.0,-0.99984,0.0,0.03492]
[1779511756067,34.61,75428.2,0.0,-0.99984,0.0,0.03488]
[1779511757915,34.61,75428.2,0.0,-0.99984,0.0,0.03488]
[1779511757969,34.61,75428.2,0.0,-0.99984,0.0,0.03488]
[1779511758016,34.61,75430.43,0.0,-0.99984,0.0,0.03503]
[1779511762831,34.61,75431.14,0.0,-0.99984,0.0,0.03507]
[1779511762936,34.61,75431.14,0.0,-0.99984,0.0,0.03507]
[1779511762970,34.61,75431.14,0.0,-0.99984,0.0,0.03507]
[1779511763034,34.61,75430.46,0.0,-0.99984,0.0,0.03503]
[1779511768468,34.61,75431.81,0.0,-0.99984,0.0,0.03511]
[1779511769808,34.61,75431.81,0.0,-0.99984,0.0,0.03511]
[1779511769972,34.61,75431.81,0.0,-0.99984,0.0,0.03511]
[1779511770058,34.61,75431.81,0.0,-0.99984,0.0,0.03511]
[1779511770219,34.61,75431.81,0.0,-0.99984,0.0,0.03511]
[1779511770221,34.61,75431.2,0.0,-0.99984,0.0,0.03507]
[1779511775517,34.61,75430.69,0.0,-0.99984,0.0,0.03496]
[1779511781559,34.61,75430.34,0.0,-0.99984,0.0,0.03494]
[1779511786594,34.61,75431.82,0.0,-0.99984,0.0,0.03503]
[1779511787590,34.61,75431.82,0.0,-0.99984,0.0,0.03503]
[1779511787721,34.61,75431.82,0.0,-0.99984,0.0,0.03503]
[1779511787788,34.61,75431.8,0.0,-0.99984,0.0,0.03503]
[1779511793183,34.61,75433.22,0.0,-0.99984,0.0,0.03512]
[1779511793219,34.61,75433.22,0.0,-0.99984,0.0,0.03512]
[1779511798084,34.61,75433.13,0.0,-0.99984,0.0,0.03512]
[1779511798220,34.61,75433.13,0.0,-0.99984,0.0,0.03512]
[1779511798308,34.61,75433.13,0.0,-0.99984,0.0,0.03512]
[1779511798312,34.61,75431.38,0.0,-0.99984,0.0,0.03501]
[1779511798469,34.61,75431.38,0.0,-0.99984,0.0,0.03501]
[1779511799685,34.61,75441.57,0.0,-0.99984,0.0,0.03566]
[1779511800692,34.61,75440.75,0.0,-0.99984,0.0,0.03561]
[1779511805727,34.61,75441.05,0.0,-0.99984,0.0,0.03563]
[1779511810762,34.61,75446.28,0.0,-0.99984,0.0,0.03597]
[1779511812248,34.61,75446.28,0.0,-0.99984,0.0,0.03597]
[1779511812323,34.61,75446.6,0.0,-0.99984,0.0,0.03599]
[1779511812476,34.61,75446.6,0.0,-0.99984,0.0,0.03599]
[1779511812534,34.61,75446.6,0.0,-0.99984,0.0,0.03599]
[1779511812718,34.61,75446.6,0.0,-0.99984,0.0,0.03599]
[1779511813783,34.61,75446.67,0.0,-0.99984,0.0,0.03599]
[1779511819826,34.61,75446.69,0.0,-0.99984,0.0,0.03599]
[1779511824861,34.61,75448.82,0.0,-0.99984,0.0,0.03613]
[1779511826286,34.61,75448.82,0.0,-0.99984,0.0,0.03613]
[1779511826321,34.61,75448.14,0.0,-0.99984,0.0,0.03609]
[1779511826471,34.61,75448.14,0.0,-0.99984,0.0,0.03609]
[1779511826563,34.61,75448.14,0.0,-0.99984,0.0,0.03609]
[1779511826720,34.61,75448.14,0.0,-0.99984,0.0,0.03609]
[1779511826875,34.61,75452.32,0.0,-0.99984,0.0,0.03636]
[1779511833924,34.61,75452.88,0.0,-0.99984,0.0,0.03632]
[1779511834558,34.61,75452.88,0.0,-0.99984,0.0,0.03632]
[1779511834723,34.61,75452.88,0.0,-0.99984,0.0,0.03632]
[1779511834811,34.61,75452.88,0.0,-0.99984,0.0,0.03632]
[1779511834969,34.61,75452.88,0.0,-0.99984,0.0,0.03632]
[1779511835052,34.61,75452.88,0.0,-0.99984,0.0,0.03632]
[1779511840972,34.61,75452.25,0.0,-0.99984,0.0,0.03627]
[1779511844523,34.61,75452.1,0.0,-0.99984,0.0,0.03627]
[1779511844726,34.61,75452.1,0.0,-0.99984,0.0,0.03627]
[1779511844805,34.61,75452.1,0.0,-0.99984,0.0,0.03627]
[1779511844969,34.61,75452.1,0.0,-0.99984,0.0,0.03627]
[1779511845001,34.61,75452.03,0.0,-0.99984,0.0,0.03626]
[1779511850036,34.61,75452.08,0.0,-0.99984,0.0,0.03626]
[1779511855126,34.61,75451.38,0.0,-0.99984,0.0,0.03622]
[1779511855220,34.61,75451.38,0.0,-0.99984,0.0,0.03622]
[1779511855227,34.61,75450.83,0.0,-0.99984,0.0,0.03618]
[1779511855658,34.61,75450.83,0.0,-0.99984,0.0,0.03618]
[1779511855719,34.61,75450.83,0.0,-0.99984,0.0,0.03618]
[1779511861191,34.61,75451.1,0.0,-0.99984,0.0,0.0362]
[1779511865159,34.61,75451.03,0.0,-0.99984,0.0,0.03619]
[1779511865220,34.61,75451.03,0.0,-0.99984,0.0,0.03619]
[1779511865261,34.61,75451.63,0.0,-0.99984,0.0,0.03623]
[1779511865882,34.61,75451.63,0.0,-0.99984,0.0,0.03623]
[1779511865970,34.61,75451.63,0.0,-0.99984,0.0,0.03623]
[1779511868164,34.61,75454.01,0.0,-0.99984,0.0,0.03639]
[1779511874206,34.61,75453.64,0.0,-0.99984,0.0,0.03637]
[1779511875148,34.61,75453.64,0.0,-0.99984,0.0,0.03637]
[1779511875225,34.61,75453.64,0.0,-0.99984,0.0,0.03637]
[1779511875249,34.61,75454.53,0.0,-0.99984,0.0,0.03643]
[1779511875603,34.61,75454.53,0.0,-0.99984,0.0,0.03643]
[1779511875720,34.61,75454.53,0.0,-0.99984,0.0,0.03643]
[1779511884275,34.61,75454.02,0.0,-0.99984,0.0,0.03639]
[1779511889016,34.61,75454.61,0.0,-0.99984,0.0,0.03643]
[1779511889220,34.61,75454.61,0.0,-0.99984,0.0,0.03643]
[1779511889311,34.61,75453.91,0.0,-0.99984,0.0,0.03638]
[1779511890049,34.61,75453.91,0.0,-0.99984,0.0,0.03638]
[1779511890221,34.61,75453.91,0.0,-0.99984,0.0,0.03638]
[1779511895353,34.61,75453.69,0.0,-0.99984,0.0,0.03629]
[1779511898578,34.61,75454.4,0.0,-0.99984,0.0,0.03633]
[1779511898719,34.61,75454.4,0.0,-0.99984,0.0,0.03633]
[1779511899225,34.61,75454.4,0.0,-0.99984,0.0,0.03633]
[1779511899386,34.61,75453.78,0.0,-0.99984,0.0,0.03629]
[1779511899472,34.61,75453.78,0.0,-0.99984,0.0,0.03629]
[1779511907442,34.61,75454.12,0.0,-0.99984,0.0,0.03632]
[1779511910740,34.61,75454.23,0.0,-0.99984,0.0,0.03632]
[1779511911551,34.61,75454.61,0.0,-0.99984,0.0,0.03635]
[1779511911720,34.61,75454.61,0.0,-0.99984,0.0,0.03635]
[1779511918519,34.61,75455.63,0.0,-0.99984,0.0,0.03641]
[1779511924374,34.61,75455.59,0.0,-0.99984,0.0,0.03641]
[1779511924469,34.61,75455.16,0.0,-0.99984,0.0,0.03638]
[1779511930105,34.61,75455.51,0.0,-0.99984,0.0,0.03641]
[1779511930220,34.61,75455.51,0.0,-0.99984,0.0,0.03641]
[1779511938659,34.61,75454.77,0.0,-0.99984,0.0,0.03636]
[1779511944701,34.61,75455.04,0.0,-0.99984,0.0,0.03638]
[1779511947570,34.61,75455.07,0.0,-0.99984,0.0,0.03638]
[1779511947718,34.61,75455.07,0.0,-0.99984,0.0,0.03638]
[1779511952756,34.61,75455.07,0.0,-0.99984,0.0,0.0363]
[1779511957798,34.61,75454.84,0.0,-0.99984,0.0,0.03628]
[1779511960588,34.61,75454.58,0.0,-0.99984,0.0,0.03626]
[1779511960719,34.61,75454.58,0.0,-0.99984,0.0,0.03626]
[1779511960819,34.61,75453.13,0.0,-0.99984,0.0,0.03617]
[1779511961825,34.61,75451.78,0.0,-0.99984,0.0,0.03608]
[1779511966869,34.61,75451.25,0.0,-0.99984,0.0,0.03604]
[1779511969731,34.61,75451.28,0.0,-0.99984,0.0,0.03605]
[1779511969970,34.61,75451.28,0.0,-0.99984,0.0,0.03605]
[1779511975935,34.61,75450.92,0.0,-0.99984,0.0,0.03602]
[1779511980970,34.61,75451.43,0.0,-0.99984,0.0,0.03606]
[1779511986084,34.61,75451.44,0.0,-0.99984,0.0,0.03606]
[1779511987220,34.61,75451.44,0.0,-0.99984,0.0,0.03606]
[1779511990719,34.61,75452.14,0.0,-0.99984,0.0,0.0361]
[1779511990820,34.61,75452.14,0.0,-0.99984,0.0,0.0361]
[1779512001110,34.61,75452.11,0.0,-0.99984,0.0,0.0361]
[1779512009166,34.61,75452.05,0.0,-0.99984,0.0,0.0361]
[1779512014201,34.61,75452.43,0.0,-0.99984,0.0,0.03604]
[1779512015224,34.61,75452.43,0.0,-0.99984,0.0,0.03604]
[1779512021504,34.61,75451.96,0.0,-0.99984,0.0,0.03601]
[1779512023222,34.61,75452.87,0.0,-0.99984,0.0,0.03607]
[1779512023264,34.61,75452.0,0.0,-0.99984,0.0,0.03601]
[1779512024161,34.61,75452.0,0.0,-0.99984,0.0,0.03601]
[1779512024219,34.61,75452.0,0.0,-0.99984,0.0,0.03601]
[1779512028299,34.61,75446.75,0.0,-0.99984,0.0,0.03567]
[1779512030137,34.61,75446.95,0.0,-0.99984,0.0,0.03568]
[1779512030221,34.61,75446.95,0.0,-0.99984,0.0,0.03568]
[1779512031158,34.61,75445.91,0.0,-0.99984,0.0,0.03561]
[1779512031221,34.61,75445.91,0.0,-0.99984,0.0,0.03561]
[1779512031320,34.61,75445.81,0.0,-0.99984,0.0,0.03561]
[1779512036355,34.61,75447.45,0.0,-0.99984,0.0,0.03571]
[1779512037278,34.61,75447.45,0.0,-0.99984,0.0,0.03571]
[1779512037470,34.61,75447.45,0.0,-0.99984,0.0,0.03571]
[1779512044411,34.61,75445.31,0.0,-0.99984,0.0,0.03558]
[1779512048439,34.61,75442.28,0.0,-0.99984,0.0,0.03538]
[1779512051487,34.61,75441.63,0.0,-0.99984,0.0,0.03534]
[1779512051719,34.61,75441.63,0.0,-0.99984,0.0,0.03534]
[1779512051874,34.61,75441.63,0.0,-0.99984,0.0,0.03534]
[1779512051970,34.61,75441.63,0.0,-0.99984,0.0,0.03534]
[1779512052467,34.61,75441.36,0.0,-0.99984,0.0,0.03532]
[1779512059694,34.61,75441.48,0.0,-0.99984,0.0,0.03533]
[1779512065559,34.61,75440.68,0.0,-0.99984,0.0,0.03528]
[1779512068263,34.61,75438.98,0.0,-0.99984,0.0,0.03517]
[1779512068468,34.61,75438.98,0.0,-0.99984,0.0,0.03517]
[1779512075629,34.61,75439.19,0.0,-0.99984,0.0,0.0351]
[1779512077839,34.61,75439.19,0.0,-0.99984,0.0,0.0351]
[1779512077970,34.61,75439.19,0.0,-0.99984,0.0,0.0351]
[1779512079358,34.61,75439.19,0.0,-0.99984,0.0,0.0351]
[1779512079468,34.61,75439.19,0.0,-0.99984,0.0,0.0351]
[1779512079570,34.61,75439.19,0.0,-0.99984,0.0,0.0351]
[1779512084225,34.61,75439.19,0.0,-0.99984,0.0,0.0351]
[1779512091742,34.61,75439.08,0.0,-0.99984,0.0,0.03509]
[1779512100805,34.61,75439.31,0.0,-0.99984,0.0,0.03511]
[1779512102818,34.61,75442.12,0.0,-0.99984,0.0,0.03529]
[1779512104833,34.61,75444.78,0.0,-0.99984,0.0,0.03546]
[1779512107381,34.61,75443.95,0.0,-0.99984,0.0,0.03541]
[1779512107470,34.61,75443.95,0.0,-0.99984,0.0,0.03541]
[1779512112889,34.61,75443.77,0.0,-0.99984,0.0,0.0354]
[1779512117924,34.61,75443.53,0.0,-0.99984,0.0,0.03538]
[1779512122959,34.61,75443.89,0.0,-0.99984,0.0,0.0354]
[1779512127379,34.61,75443.71,0.0,-0.99984,0.0,0.03539]
[1779512127469,34.61,75443.71,0.0,-0.99984,0.0,0.03539]
[1779512127805,34.61,75443.68,0.0,-0.99984,0.0,0.03539]
[1779512127973,34.61,75443.68,0.0,-0.99984,0.0,0.03539]
[1779512131015,34.61,75443.67,0.0,-0.99984,0.0,0.03531]
[1779512139071,34.61,75443.67,0.0,-0.99984,0.0,0.03531]
[1779512144106,34.61,75443.68,0.0,-0.99984,0.0,0.03531]
[1779512154195,34.61,75443.71,0.0,-0.99984,0.0,0.03531]
[1779512161248,34.61,75443.29,0.0,-0.99984,0.0,0.03528]
[1779512168297,34.61,75443.56,0.0,-0.99984,0.0,0.0353]
[1779512173331,34.61,75443.52,0.0,-0.99984,0.0,0.0353]
[1779512175712,34.61,75443.21,0.0,-0.99984,0.0,0.03528]
[1779512175721,34.61,75443.21,0.0,-0.99984,0.0,0.03528]
[1779512181388,34.61,75443.22,0.0,-0.99984,0.0,0.03528]
[1779512187430,34.61,75442.77,0.0,-0.99984,0.0,0.03525]
[1779512188437,34.61,75439.18,0.0,-0.99984,0.0,0.03502]
[1779512189993,34.61,75438.52,0.0,-0.99984,0.0,0.03498]
[1779512190222,34.61,75438.52,0.0,-0.99984,0.0,0.03498]
[1779512190400,34.61,75438.52,0.0,-0.99984,0.0,0.03498]
[1779512190473,34.61,75438.52,0.0,-0.99984,0.0,0.03498]
[1779512190545,34.61,75438.52,0.0,-0.99984,0.0,0.03498]
[1779512197499,34.61,75437.97,0.0,-0.99984,0.0,0.03486]
[1779512203542,34.61,75438.0,0.0,-0.99984,0.0,0.03487]
[1779512206089,34.61,75437.96,0.0,-0.99984,0.0,0.03486]
[1779512206221,34.61,75437.96,0.0,-0.99984,0.0,0.03486]
[1779512213611,34.61,75437.49,0.0,-0.99984,0.0,0.03483]
[1779512218647,34.61,75437.55,0.0,-0.99984,0.0,0.03484]
[1779512228717,34.61,75437.55,0.0,-0.99984,0.0,0.03484]
[1779512236772,34.61,75437.52,0.0,-0.99984,0.0,0.03483]
[1779512242815,34.61,75437.71,0.0,-0.99984,0.0,0.03485]
[1779512247850,34.61,75437.66,0.0,-0.99984,0.0,0.03484]
[1779512254899,34.61,75437.69,0.0,-0.99984,0.0,0.03477]
[1779512268997,34.61,75437.52,0.0,-0.99984,0.0,0.03475]
[1779512278060,34.61,75437.55,0.0,-0.99984,0.0,0.03476]
[1779512279278,34.61,75437.55,0.0,-0.99984,0.0,0.03476]
[1779512279471,34.61,75437.55,0.0,-0.99984,0.0,0.03476]
[1779512280211,34.61,75437.55,0.0,-0.99984,0.0,0.03476]
[1779512280220,34.61,75437.55,0.0,-0.99984,0.0,0.03476]
[1779512280310,34.61,75437.24,0.0,-0.99984,0.0,0.03474]
[1779512290144,34.61,75437.09,0.0,-0.99984,0.0,0.03473]
[1779512296186,34.61,75437.49,0.0,-0.99984,0.0,0.03475]
[1779512297275,34.61,75437.49,0.0,-0.99984,0.0,0.03475]
[1779512297470,34.61,75437.49,0.0,-0.99984,0.0,0.03475]
[1779512303235,34.61,75437.23,0.0,-0.99984,0.0,0.03474]
[1779512308632,34.61,75437.28,0.0,-0.99984,0.0,0.03474]
[1779512308720,34.61,75437.28,0.0,-0.99984,0.0,0.03474]
[1779512314313,34.61,75437.17,0.0,-0.99984,0.0,0.03465]
[1779512318806,34.61,75437.25,0.0,-0.99984,0.0,0.03466]
[1779512318820,34.61,75437.25,0.0,-0.99984,0.0,0.03466]
[1779512318970,34.61,75437.25,0.0,-0.99984,0.0,0.03466]
[1779512324391,34.61,75437.56,0.0,-0.99984,0.0,0.03468]
[1779512328042,34.61,75438.15,0.0,-0.99984,0.0,0.03471]
[1779512328219,34.61,75438.15,0.0,-0.99984,0.0,0.03471]
[1779512333454,34.61,75440.4,0.0,-0.99984,0.0,0.03486]
[1779512334674,34.61,75440.4,0.0,-0.99984,0.0,0.03486]
[1779512334723,34.61,75440.4,0.0,-0.99984,0.0,0.03486]
[1779512335559,34.61,75440.6,0.0,-0.99984,0.0,0.03487]
[1779512335721,34.61,75440.6,0.0,-0.99984,0.0,0.03487]
[1779512335823,34.61,75441.0,0.0,-0.99984,0.0,0.0349]
[1779512341510,34.61,75442.04,0.0,-0.99984,0.0,0.03496]
[1779512349566,34.61,75441.88,0.0,-0.99984,0.0,0.03495]
[1779512354601,34.61,75441.84,0.0,-0.99984,0.0,0.03495]
[1779512363664,34.61,75441.88,0.0,-0.99984,0.0,0.03495]
[1779512369708,34.61,75449.67,0.0,-0.99984,0.0,0.03545]
[1779512370715,34.61,75450.45,0.0,-0.99984,0.0,0.0355]
[1779512372200,34.61,75450.45,0.0,-0.99984,0.0,0.0355]
[1779512372221,34.61,75450.45,0.0,-0.99984,0.0,0.0355]
[1779512377764,34.61,75449.82,0.0,-0.99984,0.0,0.03538]
[1779512378771,34.61,75456.04,0.0,-0.99984,0.0,0.03578]
[1779512380785,34.61,75457.69,0.0,-0.99984,0.0,0.03589]
[1779512380973,34.61,75457.69,0.0,-0.99984,0.0,0.03589]
[1779512381220,34.61,75457.69,0.0,-0.99984,0.0,0.03589]
[1779512381798,34.61,75457.69,0.0,-0.99984,0.0,0.03589]
[1779512381900,34.61,75457.73,0.0,-0.99984,0.0,0.03589]
[1779512381970,34.61,75457.73,0.0,-0.99984,0.0,0.03589]
[1779512387834,34.61,75457.81,0.0,-0.99984,0.0,0.0359]
[1779512392869,34.61,75457.05,0.0,-0.99984,0.0,0.03585]
[1779512394465,34.61,75457.05,0.0,-0.99984,0.0,0.03585]
[1779512394718,34.61,75457.05,0.0,-0.99984,0.0,0.03585]
[1779512399918,34.61,75457.18,0.0,-0.99984,0.0,0.03586]
[1779512403787,34.61,75458.51,0.0,-0.99984,0.0,0.03594]
[1779512403972,34.61,75458.47,0.0,-0.99984,0.0,0.03594]
[1779512404560,34.61,75458.47,0.0,-0.99984,0.0,0.03594]
[1779512404722,34.61,75458.47,0.0,-0.99984,0.0,0.03594]
[1779512404773,34.61,75458.47,0.0,-0.99984,0.0,0.03594]
[1779512409990,34.61,75457.62,0.0,-0.99984,0.0,0.03588]
[1779512415027,34.61,75457.49,0.0,-0.99984,0.0,0.03588]
[1779512420062,34.61,75457.57,0.0,-0.99984,0.0,0.03588]
[1779512425097,34.61,75457.54,0.0,-0.99984,0.0,0.03588]
[1779512430133,34.61,75456.56,0.0,-0.99984,0.0,0.03582]
[1779512431267,34.61,75456.56,0.0,-0.99984,0.0,0.03582]
[1779512431470,34.61,75456.56,0.0,-0.99984,0.0,0.03582]
[1779512437188,34.61,75451.99,0.0,-0.99984,0.0,0.03544]
[1779512438774,34.61,75451.99,0.0,-0.99984,0.0,0.03544]
[1779512438971,34.61,75451.99,0.0,-0.99984,0.0,0.03544]
[1779512440216,34.61,75443.44,0.0,-0.99984,0.0,0.03489]
[1779512441106,34.61,75443.44,0.0,-0.99984,0.0,0.03489]
[1779512441219,34.61,75443.44,0.0,-0.99984,0.0,0.03489]
[1779512442155,34.61,75441.23,0.0,-0.99984,0.0,0.03475]
[1779512442219,34.61,75441.23,0.0,-0.99984,0.0,0.03475]
[1779512442230,34.61,75441.3,0.0,-0.99984,0.0,0.03475]
[1779512447264,34.61,75441.16,0.0,-0.99984,0.0,0.03475]
[1779512452300,34.61,75441.05,0.0,-0.99984,0.0,0.03474]
[1779512456480,34.61,75442.15,0.0,-0.99984,0.0,0.03481]
[1779512456720,34.61,75442.15,0.0,-0.99984,0.0,0.03481]
[1779512457521,34.61,75442.15,0.0,-0.99984,0.0,0.03481]
[1779512457721,34.61,75442.15,0.0,-0.99984,0.0,0.03481]
[1779512457823,34.61,75442.13,0.0,-0.99984,0.0,0.03481]
[1779512463378,34.61,75443.96,0.0,-0.99984,0.0,0.03492]
[1779512468413,34.61,75444.21,0.0,-0.99984,0.0,0.03494]
[1779512474455,34.61,75444.19,0.0,-0.99984,0.0,0.03494]
[1779512479490,34.61,75445.09,0.0,-0.99984,0.0,0.035]
[1779512480893,34.61,75445.09,0.0,-0.99984,0.0,0.035]
[1779512480970,34.61,75445.09,0.0,-0.99984,0.0,0.035]
[1779512482511,34.61,75440.46,0.0,-0.99984,0.0,0.0347]
[1779512487546,34.61,75439.59,0.0,-0.99984,0.0,0.03465]
[1779512489249,34.61,75439.58,0.0,-0.99984,0.0,0.03465]
[1779512489472,34.61,75439.58,0.0,-0.99984,0.0,0.03465]
[1779512490248,34.61,75439.6,0.0,-0.99984,0.0,0.03465]
[1779512490471,34.61,75439.6,0.0,-0.99984,0.0,0.03465]
[1779512490567,34.61,75439.57,0.0,-0.99984,0.0,0.03465]
[1779512495602,34.61,75438.85,0.0,-0.99984,0.0,0.03452]
[1779512500638,34.61,75438.65,0.0,-0.99984,0.0,0.03451]
[1779512502449,34.61,75438.65,0.0,-0.99984,0.0,0.03451]
[1779512502468,34.61,75438.65,0.0,-0.99984,0.0,0.03451]
[1779512510709,34.61,75438.65,0.0,-0.99984,0.0,0.03451]
[1779512516751,34.61,75437.86,0.0,-0.99984,0.0,0.03446]
[1779512524751,34.61,75437.86,0.0,-0.99984,0.0,0.03446]
[1779512524969,34.61,75437.86,0.0,-0.99984,0.0,0.03446]
[1779512525599,34.61,75437.86,0.0,-0.99984,0.0,0.03446]
[1779512525724,34.61,75437.86,0.0,-0.99984,0.0,0.03446]
[1779512526821,34.61,75437.86,0.0,-0.99984,0.0,0.03446]
[1779512533987,34.61,75437.86,0.0,-0.99984,0.0,0.03446]
[1779512534221,34.61,75436.89,0.0,-0.99984,0.0,0.0344]
[1779512539912,34.61,75436.07,0.0,-0.99985,0.0,0.03435]
[1779512542991,34.61,75435.88,0.0,-0.99985,0.0,0.03433]
[1779512543116,34.61,75435.83,0.0,-0.99985,0.0,0.03433]
[1779512543846,34.61,75435.83,0.0,-0.99985,0.0,0.03433]
[1779512543972,34.61,75435.83,0.0,-0.99985,0.0,0.03433]
[1779512544072,34.61,75435.83,0.0,-0.99985,0.0,0.03433]
[1779512553003,34.61,75435.84,0.0,-0.99985,0.0,0.03425]
[1779512566094,34.61,75435.81,0.0,-0.99985,0.0,0.03425]
[1779512574150,34.61,75434.84,0.0,-0.99985,0.0,0.03419]
[1779512579185,34.61,75434.84,0.0,-0.99985,0.0,0.03419]
[1779512584220,34.61,75434.93,0.0,-0.99985,0.0,0.03419]
[1779512593283,34.61,75434.89,0.0,-0.99985,0.0,0.03419]
[1779512599325,34.61,75434.31,0.0,-0.99985,0.0,0.03416]
[1779512601900,34.61,75434.14,0.0,-0.99985,0.0,0.03415]
[1779512601970,34.61,75434.14,0.0,-0.99985,0.0,0.03415]
[1779512607381,34.61,75435.36,0.0,-0.99985,0.0,0.03422]
[1779512618458,34.61,75435.21,0.0,-0.99985,0.0,0.03413]
[1779512623493,34.61,75435.09,0.0,-0.99985,0.0,0.03413]
[1779512628528,34.61,75435.34,0.0,-0.99985,0.0,0.03414]
[1779512630501,34.61,75435.34,0.0,-0.99985,0.0,0.03414]
[1779512630720,34.61,75435.34,0.0,-0.99985,0.0,0.03414]
[1779512631974,34.61,75435.48,0.0,-0.99985,0.0,0.03415]
[1779512632023,34.61,75436.93,0.0,-0.99985,0.0,0.03424]
[1779512632221,34.61,75436.93,0.0,-0.99985,0.0,0.03424]
[1779512638597,34.61,75437.66,0.0,-0.99985,0.0,0.03429]
[1779512643633,34.61,75438.45,0.0,-0.99985,0.0,0.03434]
[1779512644931,34.61,75438.45,0.0,-0.99985,0.0,0.03434]
[1779512644969,34.61,75438.45,0.0,-0.99985,0.0,0.03434]
[1779512651689,34.61,75436.81,0.0,-0.99985,0.0,0.03423]
[1779512657731,34.61,75436.87,0.0,-0.99985,0.0,0.03424]
[1779512662766,34.61,75436.21,0.0,-0.99985,0.0,0.0342]
[1779512669815,34.61,75436.32,0.0,-0.99985,0.0,0.0342]
[1779512674850,34.61,75436.26,0.0,-0.99985,0.0,0.03412]
[1779512678451,34.61,75435.56,0.0,-0.99985,0.0,0.03408]
[1779512678469,34.61,75435.56,0.0,-0.99985,0.0,0.03408]
[1779512679860,34.61,75435.53,0.0,-0.99985,0.0,0.03407]
[1779512679971,34.61,75435.53,0.0,-0.99985,0.0,0.03407]
[1779512680049,34.61,75435.31,0.0,-0.99985,0.0,0.03406]
[1779512685798,34.61,75435.09,0.0,-0.99985,0.0,0.03405]
[1779512685970,34.61,75435.09,0.0,-0.99985,0.0,0.03405]
[1779512686070,34.61,75437.69,0.0,-0.99985,0.0,0.03421]
[1779512688019,34.61,75437.81,0.0,-0.99985,0.0,0.03422]
[1779512688219,34.61,75437.81,0.0,-0.99985,0.0,0.03422]
[1779512688228,34.61,75444.51,0.0,-0.99984,0.0,0.03464]
[1779512689052,34.61,75444.51,0.0,-0.99984,0.0,0.03464]
[1779512689222,34.61,75444.51,0.0,-0.99984,0.0,0.03464]
[1779512691861,34.61,75446.79,0.0,-0.99984,0.0,0.03478]
[1779512692978,34.61,75465.0,0.0,-0.99984,0.0,0.03595]
[1779512693985,34.61,75469.33,0.0,-0.99984,0.0,0.03624]
[1779512696307,34.61,75468.01,0.0,-0.99984,0.0,0.03615]
[1779512696495,34.61,75468.01,0.0,-0.99984,0.0,0.03615]
[1779512698014,34.61,75461.14,0.0,-0.99984,0.0,0.0357]
[1779512699009,34.61,75461.14,0.0,-0.99984,0.0,0.0357]
[1779512699218,34.61,75461.14,0.0,-0.99984,0.0,0.0357]
[1779512699021,34.61,75460.61,0.0,-0.99984,0.0,0.03567]
[1779512700622,34.61,75460.57,0.0,-0.99984,0.0,0.03567]
[1779512700718,34.61,75460.57,0.0,-0.99984,0.0,0.03567]
[1779512703053,34.61,75457.3,0.0,-0.99984,0.0,0.03545]
[1779512704060,34.61,75453.98,0.0,-0.99984,0.0,0.03524]
[1779512704997,34.61,75453.98,0.0,-0.99984,0.0,0.03524]
[1779512705219,34.61,75453.98,0.0,-0.99984,0.0,0.03524]
[1779512708772,34.61,75453.02,0.0,-0.99984,0.0,0.03518]
[1779512708970,34.61,75453.02,0.0,-0.99984,0.0,0.03518]
[1779512709096,34.61,75453.19,0.0,-0.99984,0.0,0.03519]
[1779512710552,34.61,75454.07,0.0,-0.99984,0.0,0.03525]
[1779512710719,34.61,75454.07,0.0,-0.99984,0.0,0.03525]
[1779512715394,34.61,75454.03,0.0,-0.99984,0.0,0.03524]
[1779512715469,34.61,75454.03,0.0,-0.99984,0.0,0.03524]
[1779512716146,34.61,75453.35,0.0,-0.99984,0.0,0.0352]
[1779512716826,34.61,75453.35,0.0,-0.99984,0.0,0.0352]
[1779512716968,34.61,75453.35,0.0,-0.99984,0.0,0.0352]
[1779512723195,34.61,75453.44,0.0,-0.99984,0.0,0.03521]
[1779512729237,34.61,75453.31,0.0,-0.99984,0.0,0.0352]
[1779512740314,34.61,75453.44,0.0,-0.99984,0.0,0.03513]
[1779512742328,34.61,75456.76,0.0,-0.99984,0.0,0.03534]
[1779512744515,34.61,75457.12,0.0,-0.99984,0.0,0.03536]
[1779512744720,34.61,75457.12,0.0,-0.99984,0.0,0.03536]
[1779512746177,34.61,75457.1,0.0,-0.99984,0.0,0.03536]
[1779512746221,34.61,75457.1,0.0,-0.99984,0.0,0.03536]
[1779512746278,34.61,75459.9,0.0,-0.99984,0.0,0.03554]
[1779512748934,34.61,75460.24,0.0,-0.99984,0.0,0.03556]
[1779512748969,34.61,75460.24,0.0,-0.99984,0.0,0.03556]
[1779512749377,34.61,75463.65,0.0,-0.99984,0.0,0.03578]
[1779512751391,34.61,75466.74,0.0,-0.99984,0.0,0.03599]
[1779512753338,34.61,75466.62,0.0,-0.99984,0.0,0.03598]
[1779512753473,34.61,75466.62,0.0,-0.99984,0.0,0.03598]
[1779512753479,34.61,75474.89,0.0,-0.99983,0.0,0.03652]
[1779512754412,34.61,75474.37,0.0,-0.99983,0.0,0.03649]
[1779512755882,34.61,75474.37,0.0,-0.99983,0.0,0.03649]
[1779512755969,34.61,75474.37,0.0,-0.99983,0.0,0.03649]
[1779512756071,34.61,75474.46,0.0,-0.99983,0.0,0.03649]
[1779512759766,34.61,75475.52,0.0,-0.99983,0.0,0.03656]
[1779512759968,34.61,75475.52,0.0,-0.99983,0.0,0.03656]
[1779512763567,34.61,75476.95,0.0,-0.99983,0.0,0.03666]
[1779512763718,34.61,75476.95,0.0,-0.99983,0.0,0.03666]
[1779512763798,34.61,75476.95,0.0,-0.99983,0.0,0.03666]
[1779512769519,34.61,75477.74,0.0,-0.99983,0.0,0.03671]
[1779512772220,34.61,75477.71,0.0,-0.99983,0.0,0.03671]
[1779512772280,34.61,75472.23,0.0,-0.99984,0.0,0.03635]
[1779512774687,34.61,75470.87,0.0,-0.99984,0.0,0.03626]
[1779512774719,34.61,75470.87,0.0,-0.99984,0.0,0.03626]
[1779512774736,34.61,75469.93,0.0,-0.99984,0.0,0.0362]
[1779512776223,34.61,75469.93,0.0,-0.99984,0.0,0.0362]
[1779512777575,34.61,75472.45,0.0,-0.99984,0.0,0.03636]
[1779512782610,34.61,75469.48,0.0,-0.99984,0.0,0.03617]
[1779512783617,34.61,75464.53,0.0,-0.99984,0.0,0.03584]
[1779512785120,34.61,75464.53,0.0,-0.99984,0.0,0.03584]
[1779512785221,34.61,75464.53,0.0,-0.99984,0.0,0.03584]
[1779512785300,34.61,75462.29,0.0,-0.99984,0.0,0.0357]
[1779512787020,34.61,75461.04,0.0,-0.99984,0.0,0.03561]
[1779512787233,34.61,75461.04,0.0,-0.99984,0.0,0.03561]
[1779512790666,34.61,75454.39,0.0,-0.99984,0.0,0.03519]
[1779512791844,34.61,75454.39,0.0,-0.99984,0.0,0.03519]
[1779512791970,34.61,75454.39,0.0,-0.99984,0.0,0.03519]
[1779512791994,34.61,75453.43,0.0,-0.99984,0.0,0.03504]
[1779512793633,34.61,75452.31,0.0,-0.99984,0.0,0.03497]
[1779512793719,34.61,75452.31,0.0,-0.99984,0.0,0.03497]
[1779512799172,34.61,75451.68,0.0,-0.99984,0.0,0.03493]
[1779512799219,34.61,75451.68,0.0,-0.99984,0.0,0.03493]
[1779512799273,34.61,75450.62,0.0,-0.99984,0.0,0.03486]
[1779512800612,34.61,75450.62,0.0,-0.99984,0.0,0.03486]
[1779512800723,34.61,75450.62,0.0,-0.99984,0.0,0.03486]
[1779512801744,34.61,75447.08,0.0,-0.99984,0.0,0.03464]
[1779512802751,34.61,75443.14,0.0,-0.99984,0.0,0.03439]
[1779512804135,34.61,75443.14,0.0,-0.99984,0.0,0.03439]
[1779512804220,34.61,75443.14,0.0,-0.99984,0.0,0.03439]
[1779512804230,34.61,75440.19,0.0,-0.99985,0.0,0.03421]
[1779512806945,34.61,75440.17,0.0,-0.99985,0.0,0.03421]
[1779512806970,34.61,75440.17,0.0,-0.99985,0.0,0.03421]
[1779512813828,34.61,75440.46,0.0,-0.99985,0.0,0.03422]
[1779512816849,34.61,75444.9,0.0,-0.99984,0.0,0.0345]
[1779512817885,34.61,75444.9,0.0,-0.99984,0.0,0.0345]
[1779512817968,34.61,75444.9,0.0,-0.99984,0.0,0.0345]
[1779512818063,34.61,75444.39,0.0,-0.99984,0.0,0.03447]
[1779512818958,34.61,75444.39,0.0,-0.99984,0.0,0.03447]
[1779512818972,34.61,75444.39,0.0,-0.99984,0.0,0.03447]
[1779512823838,34.61,75444.88,0.0,-0.99984,0.0,0.0345]
[1779512823969,34.61,75444.88,0.0,-0.99984,0.0,0.0345]
[1779512824034,34.61,75444.7,0.0,-0.99984,0.0,0.03449]
[1779512824942,34.61,75444.7,0.0,-0.99984,0.0,0.03449]
[1779512824969,34.61,75444.7,0.0,-0.99984,0.0,0.03449]
[1779512831955,34.61,75444.69,0.0,-0.99984,0.0,0.03449]
[1779512834247,34.61,75444.77,0.0,-0.99984,0.0,0.03449]
[1779512834320,34.61,75444.77,0.0,-0.99984,0.0,0.03449]
[1779512834469,34.61,75444.77,0.0,-0.99984,0.0,0.03449]
[1779512835231,34.61,75444.77,0.0,-0.99984,0.0,0.03449]
[1779512835471,34.61,75444.87,0.0,-0.99984,0.0,0.0345]
[1779512841023,34.61,75444.58,0.0,-0.99984,0.0,0.03448]
[1779512846057,34.61,75443.15,0.0,-0.99984,0.0,0.03439]
[1779512848706,34.61,75443.38,0.0,-0.99984,0.0,0.03441]
[1779512848720,34.61,75443.38,0.0,-0.99984,0.0,0.03441]
[1779512849079,34.61,75443.5,0.0,-0.99984,0.0,0.03441]
[1779512850105,34.61,75443.5,0.0,-0.99984,0.0,0.03441]
[1779512850223,34.61,75443.5,0.0,-0.99984,0.0,0.03441]
[1779512856128,34.61,75443.51,0.0,-0.99984,0.0,0.03434]
[1779512863268,34.61,75441.82,0.0,-0.99985,0.0,0.03423]
[1779512863370,34.61,75441.82,0.0,-0.99985,0.0,0.03423]
[1779512863472,34.61,75441.82,0.0,-0.99985,0.0,0.03423]
[1779512864184,34.61,75441.69,0.0,-0.99985,0.0,0.03422]
[1779512865122,34.61,75441.69,0.0,-0.99985,0.0,0.03422]
[1779512865228,34.61,75441.69,0.0,-0.99985,0.0,0.03422]
[1779512872240,34.61,75441.58,0.0,-0.99985,0.0,0.03422]
[1779512877245,34.61,75441.26,0.0,-0.99985,0.0,0.0342]
[1779512877423,34.61,75441.48,0.0,-0.99985,0.0,0.03421]
[1779512877470,34.61,75441.48,0.0,-0.99985,0.0,0.03421]
[1779512878282,34.61,75443.9,0.0,-0.99984,0.0,0.03436]
[1779512878887,34.61,75443.9,0.0,-0.99984,0.0,0.03436]
[1779512878969,34.61,75443.9,0.0,-0.99984,0.0,0.03436]
[1779512884025,34.61,75444.75,0.0,-0.99984,0.0,0.03441]
[1779512884220,34.61,75444.75,0.0,-0.99984,0.0,0.03441]
[1779512884324,34.61,75445.5,0.0,-0.99984,0.0,0.03446]
[1779512885969,34.61,75444.14,0.0,-0.99984,0.0,0.03438]
[1779512886221,34.61,75444.14,0.0,-0.99984,0.0,0.03438]
[1779512891373,34.61,75444.15,0.0,-0.99984,0.0,0.03438]
[1779512892038,34.61,75444.15,0.0,-0.99984,0.0,0.03438]
[1779512892220,34.61,75444.15,0.0,-0.99984,0.0,0.03438]
[1779512892320,34.61,75444.15,0.0,-0.99984,0.0,0.03438]
[1779512893326,34.61,75444.15,0.0,-0.99984,0.0,0.03438]
[1779512893469,34.61,75444.25,0.0,-0.99984,0.0,0.03438]
[1779512900437,34.61,75444.93,0.0,-0.99984,0.0,0.03443]
[1779512902413,34.61,75444.06,0.0,-0.99984,0.0,0.03437]
[1779512902451,34.61,75444.0,0.0,-0.99984,0.0,0.03437]
[1779512902469,34.61,75444.0,0.0,-0.99984,0.0,0.03437]
[1779512904108,34.61,75444.0,0.0,-0.99984,0.0,0.03437]
[1779512904220,34.61,75444.0,0.0,-0.99984,0.0,0.03437]
[1779512904321,34.61,75444.0,0.0,-0.99984,0.0,0.03437]
[1779512905471,34.61,75440.81,0.0,-0.99985,0.0,0.03417]
[1779512911514,34.61,75440.33,0.0,-0.99985,0.0,0.03406]
[1779512914843,34.61,75442.06,0.0,-0.99985,0.0,0.03417]
[1779512914969,34.61,75442.06,0.0,-0.99985,0.0,0.03417]
[1779512915046,34.61,75442.11,0.0,-0.99985,0.0,0.03417]
[1779512916280,34.61,75442.11,0.0,-0.99985,0.0,0.03417]
[1779512916469,34.61,75442.11,0.0,-0.99985,0.0,0.03417]
[1779512922591,34.61,75441.96,0.0,-0.99985,0.0,0.03416]
[1779512927626,34.61,75441.61,0.0,-0.99985,0.0,0.03414]
[1779512929164,34.61,75441.61,0.0,-0.99985,0.0,0.03414]
[1779512929219,34.61,75441.61,0.0,-0.99985,0.0,0.03414]
[1779512929324,34.61,75441.34,0.0,-0.99985,0.0,0.03412]
[1779512930692,34.61,75441.36,0.0,-0.99985,0.0,0.03412]
[1779512930719,34.61,75441.36,0.0,-0.99985,0.0,0.03412]
[1779512936690,34.61,75441.91,0.0,-0.99985,0.0,0.03416]
[1779512938248,34.61,75441.91,0.0,-0.99985,0.0,0.03416]
[1779512938469,34.61,75441.91,0.0,-0.99985,0.0,0.03416]
[1779512938402,34.61,75441.1,0.0,-0.99985,0.0,0.03411]
[1779512938525,34.61,75441.1,0.0,-0.99985,0.0,0.03411]
[1779512939791,34.61,75441.1,0.0,-0.99985,0.0,0.03411]
[1779512939971,34.61,75441.1,0.0,-0.99985,0.0,0.03411]
[1779512944527,34.61,75441.55,0.0,-0.99985,0.0,0.03413]
[1779512944720,34.61,75441.55,0.0,-0.99985,0.0,0.03413]
[1779512952802,34.61,75441.54,0.0,-0.99985,0.0,0.03413]
[1779512962871,34.61,75441.6,0.0,-0.99985,0.0,0.03414]
[1779512965173,34.61,75441.98,0.0,-0.99985,0.0,0.03416]
[1779512965219,34.61,75441.98,0.0,-0.99985,0.0,0.03416]
[1779512965275,34.61,75441.98,0.0,-0.99985,0.0,0.03416]
[1779512966649,34.61,75441.98,0.0,-0.99985,0.0,0.03416]
[1779512966720,34.61,75441.98,0.0,-0.99985,0.0,0.03416]
[1779512972942,34.61,75442.0,0.0,-0.99985,0.0,0.03408]
[1779512979991,34.61,75441.48,0.0,-0.99985,0.0,0.03405]
[1779512981335,34.61,75441.48,0.0,-0.99985,0.0,0.03405]
[1779512981469,34.61,75441.48,0.0,-0.99985,0.0,0.03405]
[1779512981437,34.61,75441.53,0.0,-0.99985,0.0,0.03405]
[1779512982005,34.61,75441.55,0.0,-0.99985,0.0,0.03406]
[1779512982947,34.61,75441.55,0.0,-0.99985,0.0,0.03406]
[1779512982971,34.61,75441.55,0.0,-0.99985,0.0,0.03406]
[1779512988047,34.61,75440.67,0.0,-0.99985,0.0,0.034]
[1779512993083,34.61,75436.28,0.0,-0.99985,0.0,0.03373]
[1779512993888,34.61,75436.28,0.0,-0.99985,0.0,0.03373]
[1779512993968,34.61,75436.28,0.0,-0.99985,0.0,0.03373]
[1779512994090,34.61,75436.42,0.0,-0.99985,0.0,0.03374]
[1779512995653,34.61,75435.53,0.0,-0.99985,0.0,0.03368]
[1779512995721,34.61,75435.53,0.0,-0.99985,0.0,0.03368]
[1779512997111,34.61,75441.25,0.0,-0.99985,0.0,0.03404]
[1779512998118,34.61,75462.71,0.0,-0.99984,0.0,0.0354]
[1779512999133,34.61,75467.95,0.0,-0.99984,0.0,0.03574]
[1779513000139,34.61,75469.3,0.0,-0.99984,0.0,0.03582]
[1779513001146,34.61,75472.72,0.0,-0.99984,0.0,0.03605]
[1779513001934,34.61,75472.72,0.0,-0.99984,0.0,0.03605]
[1779513001990,34.61,75472.72,0.0,-0.99984,0.0,0.03605]
[1779513002153,34.61,75466.66,0.0,-0.99984,0.0,0.03565]
[1779513003160,34.61,75462.99,0.0,-0.99984,0.0,0.03541]
[1779513004388,34.61,75462.99,0.0,-0.99984,0.0,0.03541]
[1779513004471,34.61,75462.99,0.0,-0.99984,0.0,0.03541]
[1779513004489,34.61,75461.67,0.0,-0.99984,0.0,0.03533]
[1779513010213,34.61,75460.82,0.0,-0.99984,0.0,0.03527]
[1779513015248,34.61,75460.71,0.0,-0.99984,0.0,0.03527]
[1779513020282,34.61,75460.63,0.0,-0.99984,0.0,0.03526]
[1779513025318,34.61,75460.55,0.0,-0.99984,0.0,0.03526]
[1779513026322,34.61,75460.55,0.0,-0.99984,0.0,0.03526]
[1779513026468,34.61,75460.55,0.0,-0.99984,0.0,0.03526]
[1779513026570,34.61,75460.41,0.0,-0.99984,0.0,0.03525]
[1779513028454,34.61,75460.5,0.0,-0.99984,0.0,0.03525]
[1779513028471,34.61,75460.5,0.0,-0.99984,0.0,0.03525]
[1779513032855,34.61,75458.72,0.0,-0.99984,0.0,0.03506]
[1779513032972,34.61,75458.72,0.0,-0.99984,0.0,0.03506]
[1779513034004,34.61,75458.61,0.0,-0.99984,0.0,0.03505]
[1779513034220,34.61,75458.61,0.0,-0.99984,0.0,0.03505]
[1779513034381,34.61,75457.81,0.0,-0.99984,0.0,0.035]
[1779513036395,34.61,75454.95,0.0,-0.99984,0.0,0.03482]
[1779513037402,34.61,75453.14,0.0,-0.99984,0.0,0.0347]
[1779513038944,34.61,75452.59,0.0,-0.99984,0.0,0.03467]
[1779513038972,34.61,75452.59,0.0,-0.99984,0.0,0.03467]
[1779513039416,34.61,75449.13,0.0,-0.99984,0.0,0.03445]
[1779513044451,34.61,75441.63,0.0,-0.99985,0.0,0.03398]
[1779513045495,34.61,75441.63,0.0,-0.99985,0.0,0.03398]
[1779513045572,34.61,75439.44,0.0,-0.99985,0.0,0.03385]
[1779513045719,34.61,75439.44,0.0,-0.99985,0.0,0.03385]
[1779513046465,34.61,75439.04,0.0,-0.99985,0.0,0.03382]
[1779513048303,34.61,75438.48,0.0,-0.99985,0.0,0.03379]
[1779513048470,34.61,75438.48,0.0,-0.99985,0.0,0.03379]
[1779513053514,34.61,75437.65,0.0,-0.99985,0.0,0.03374]
[1779513061570,34.61,75437.63,0.0,-0.99985,0.0,0.03373]
[1779513066607,34.61,75437.57,0.0,-0.99985,0.0,0.03373]
[1779513071013,34.61,75437.6,0.0,-0.99985,0.0,0.03373]
[1779513071219,34.61,75437.6,0.0,-0.99985,0.0,0.03373]
[1779513071320,34.61,75437.6,0.0,-0.99985,0.0,0.03373]
[1779513072943,34.61,75437.6,0.0,-0.99985,0.0,0.03373]
[1779513072972,34.61,75437.6,0.0,-0.99985,0.0,0.03373]
[1779513082867,34.61,75437.64,0.0,-0.99985,0.0,0.03373]
[1779513082969,34.61,75437.64,0.0,-0.99985,0.0,0.03373]
[1779513083067,34.61,75438.96,0.0,-0.99985,0.0,0.03382]
[1779513083726,34.61,75442.2,0.0,-0.99985,0.0,0.03402]
[1779513085194,34.61,75442.2,0.0,-0.99985,0.0,0.03402]
[1779513085221,34.61,75442.2,0.0,-0.99985,0.0,0.03402]
[1779513090874,34.61,75442.58,0.0,-0.99985,0.0,0.03404]
[1779513090970,34.61,75442.58,0.0,-0.99985,0.0,0.03404]
[1779513090975,34.61,75442.44,0.0,-0.99985,0.0,0.03403]
[1779513092415,34.61,75442.44,0.0,-0.99985,0.0,0.03403]
[1779513092471,34.61,75442.44,0.0,-0.99985,0.0,0.03403]
[1779513093796,34.61,75439.98,0.0,-0.99985,0.0,0.0338]
[1779513094803,34.61,75438.58,0.0,-0.99985,0.0,0.03371]
[1779513099982,34.61,75438.6,0.0,-0.99985,0.0,0.03372]
[1779513101249,34.61,75438.47,0.0,-0.99985,0.0,0.03371]
[1779513101472,34.61,75438.47,0.0,-0.99985,0.0,0.03371]
[1779513107577,34.61,75437.31,0.0,-0.99985,0.0,0.03364]
[1779513108220,34.61,75437.63,0.0,-0.99985,0.0,0.03366]
[1779513108315,34.61,75439.76,0.0,-0.99985,0.0,0.03379]
[1779513109816,34.61,75439.17,0.0,-0.99985,0.0,0.03375]
[1779513109972,34.61,75439.17,0.0,-0.99985,0.0,0.03375]
[1779513115950,34.61,75439.65,0.0,-0.99985,0.0,0.03378]
[1779513118053,34.61,75439.65,0.0,-0.99985,0.0,0.03378]
[1779513118221,34.61,75439.65,0.0,-0.99985,0.0,0.03378]
[1779513119669,34.61,75439.65,0.0,-0.99985,0.0,0.03378]
[1779513119720,34.61,75439.43,0.0,-0.99985,0.0,0.03377]
[1779513119978,34.61,75439.65,0.0,-0.99985,0.0,0.03378]
[1779513125013,34.61,75439.55,0.0,-0.99985,0.0,0.03377]
[1779513129041,34.61,75442.62,0.0,-0.99985,0.0,0.03396]
[1779513129805,34.61,75442.62,0.0,-0.99985,0.0,0.03396]
[1779513129977,34.61,75442.62,0.0,-0.99985,0.0,0.03396]
[1779513135243,34.61,75441.31,0.0,-0.99985,0.0,0.03388]
[1779513135378,34.61,75441.31,0.0,-0.99985,0.0,0.03388]
[1779513135470,34.61,75441.31,0.0,-0.99985,0.0,0.03388]
[1779513135530,34.61,75440.96,0.0,-0.99985,0.0,0.03386]
[1779513142132,34.61,75439.97,0.0,-0.99985,0.0,0.0338]
[1779513145669,34.61,75440.82,0.0,-0.99985,0.0,0.03385]
[1779513145720,34.61,75440.59,0.0,-0.99985,0.0,0.03384]
[1779513147882,34.61,75441.42,0.0,-0.99985,0.0,0.03389]
[1779513147971,34.61,75441.42,0.0,-0.99985,0.0,0.03389]
[1779513148174,34.61,75440.3,0.0,-0.99985,0.0,0.03382]
[1779513160258,34.61,75439.88,0.0,-0.99985,0.0,0.03372]
[1779513163125,34.61,75439.87,0.0,-0.99985,0.0,0.03372]
[1779513163219,34.61,75439.87,0.0,-0.99985,0.0,0.03372]
[1779513168520,34.61,75439.41,0.0,-0.99985,0.0,0.03369]
[1779513168720,34.61,75439.41,0.0,-0.99985,0.0,0.03369]
[1779513170007,34.61,75439.22,0.0,-0.99985,0.0,0.03368]
[1779513170220,34.61,75439.22,0.0,-0.99985,0.0,0.03368]
[1779513170327,34.61,75440.07,0.0,-0.99985,0.0,0.03373]
[1779513173348,34.61,75442.83,0.0,-0.99985,0.0,0.0339]
[1779513173812,34.61,75442.83,0.0,-0.99985,0.0,0.0339]
[1779513173971,34.61,75442.83,0.0,-0.99985,0.0,0.0339]
[1779513179391,34.61,75443.49,0.0,-0.99985,0.0,0.03394]
[1779513181535,34.61,75441.31,0.0,-0.99985,0.0,0.0338]
[1779513181724,34.61,75441.31,0.0,-0.99985,0.0,0.0338]
[1779513184161,34.61,75441.38,0.0,-0.99985,0.0,0.03381]
[1779513184220,34.61,75441.38,0.0,-0.99985,0.0,0.03381]
[1779513184426,34.61,75441.37,0.0,-0.99985,0.0,0.03381]
[1779513187713,34.61,75440.15,0.0,-0.99985,0.0,0.03373]
[1779513187722,34.61,75440.15,0.0,-0.99985,0.0,0.03373]
[1779513198526,34.61,75440.14,0.0,-0.99985,0.0,0.03373]
[1779513199995,34.61,75439.92,0.0,-0.99985,0.0,0.03372]
[1779513200222,34.61,75439.92,0.0,-0.99985,0.0,0.03372]
[1779513202477,34.61,75439.46,0.0,-0.99985,0.0,0.03369]
[1779513202720,34.61,75439.46,0.0,-0.99985,0.0,0.03369]
[1779513202507,34.61,75439.46,0.0,-0.99985,0.0,0.03369]
[1779513207590,34.61,75439.38,0.0,-0.99985,0.0,0.03369]
[1779513213632,34.61,75438.93,0.0,-0.99985,0.0,0.03358]
[1779513218667,34.61,75438.15,0.0,-0.99985,0.0,0.03353]
[1779513221252,34.61,75438.19,0.0,-0.99985,0.0,0.03353]
[1779513221470,34.61,75438.19,0.0,-0.99985,0.0,0.03353]
[1779513232765,34.61,75437.71,0.0,-0.99985,0.0,0.0335]
[1779513234054,34.61,75437.59,0.0,-0.99985,0.0,0.0335]
[1779513234221,34.61,75437.59,0.0,-0.99985,0.0,0.0335]
[1779513236252,34.61,75437.62,0.0,-0.99985,0.0,0.0335]
[1779513236470,34.61,75437.62,0.0,-0.99985,0.0,0.0335]
[1779513236477,34.61,75437.62,0.0,-0.99985,0.0,0.0335]
[1779513240215,34.61,75438.26,0.0,-0.99985,0.0,0.03354]
[1779513240470,34.61,75438.26,0.0,-0.99985,0.0,0.03354]
[1779513245855,34.61,75438.19,0.0,-0.99985,0.0,0.03353]
[1779513248676,34.61,75438.19,0.0,-0.99985,0.0,0.03353]
[1779513248719,34.61,75438.19,0.0,-0.99985,0.0,0.03353]
[1779513250951,34.61,75438.15,0.0,-0.99985,0.0,0.03353]
[1779513250970,34.61,75438.15,0.0,-0.99985,0.0,0.03353]
[1779513251052,34.61,75438.21,0.0,-0.99985,0.0,0.03354]
[1779513255077,34.61,75438.84,0.0,-0.99985,0.0,0.03357]
[1779513255220,34.61,75438.84,0.0,-0.99985,0.0,0.03357]
[1779513261973,34.61,75439.69,0.0,-0.99985,0.0,0.03363]
[1779513263400,34.61,75439.69,0.0,-0.99985,0.0,0.03363]
[1779513263469,34.61,75439.69,0.0,-0.99985,0.0,0.03363]
[1779513265751,34.61,75439.02,0.0,-0.99985,0.0,0.03359]
[1779513265814,34.61,75439.75,0.0,-0.99985,0.0,0.03363]
[1779513265975,34.61,75439.75,0.0,-0.99985,0.0,0.03363]
[1779513271040,34.61,75439.55,0.0,-0.99985,0.0,0.03354]
[1779513281110,34.61,75439.55,0.0,-0.99985,0.0,0.03354]
[1779513285393,34.61,75439.55,0.0,-0.99985,0.0,0.03354]
[1779513285470,34.61,75439.55,0.0,-0.99985,0.0,0.03354]
[1779513290782,34.61,75439.34,0.0,-0.99985,0.0,0.03353]
[1779513290784,34.61,75440.59,0.0,-0.99985,0.0,0.0336]
[1779513290971,34.61,75440.59,0.0,-0.99985,0.0,0.0336]
[1779513295863,34.61,75440.8,0.0,-0.99985,0.0,0.03362]
[1779513295973,34.61,75440.8,0.0,-0.99985,0.0,0.03362]
[1779513302257,34.61,75440.77,0.0,-0.99985,0.0,0.03361]
[1779513306869,34.61,75440.66,0.0,-0.99985,0.0,0.03361]
[1779513306969,34.61,75440.66,0.0,-0.99985,0.0,0.03361]
[1779513309369,34.61,75440.77,0.0,-0.99985,0.0,0.03361]
[1779513309470,34.61,75440.77,0.0,-0.99985,0.0,0.03361]
[1779513309572,34.61,75440.77,0.0,-0.99985,0.0,0.03361]
[1779513315348,34.61,75440.68,0.0,-0.99985,0.0,0.03361]
[1779513323404,34.61,75440.79,0.0,-0.99985,0.0,0.03362]
[1779513334484,34.61,75440.81,0.0,-0.99985,0.0,0.03354]
[1779513339205,34.61,75440.81,0.0,-0.99985,0.0,0.03354]
[1779513339222,34.61,75440.81,0.0,-0.99985,0.0,0.03354]
[1779513346568,34.61,75440.84,0.0,-0.99985,0.0,0.03354]
[1779513358654,34.61,75440.75,0.0,-0.99985,0.0,0.03354]
[1779513365703,34.61,75440.85,0.0,-0.99985,0.0,0.03354]
[1779513372394,34.61,75441.11,0.0,-0.99985,0.0,0.03356]
[1779513380808,34.61,75441.08,0.0,-0.99985,0.0,0.03356]
[1779513391884,34.61,75443.5,0.0,-0.99985,0.0,0.03363]
[1779513392942,34.61,75443.5,0.0,-0.99985,0.0,0.03363]
[1779513392969,34.61,75445.95,0.0,-0.99985,0.0,0.03378]
[1779513393899,34.61,75450.16,0.0,-0.99985,0.0,0.03404]
[1779513396919,34.61,75456.71,0.0,-0.99984,0.0,0.03445]
[1779513398675,34.61,75456.49,0.0,-0.99984,0.0,0.03444]
[1779513398720,34.61,75456.49,0.0,-0.99984,0.0,0.03444]
[1779513398934,34.61,75456.87,0.0,-0.99984,0.0,0.03446]
[1779513404015,34.61,75456.21,0.0,-0.99984,0.0,0.03442]
[1779513404221,34.61,75456.21,0.0,-0.99984,0.0,0.03442]
[1779513406904,34.61,75456.74,0.0,-0.99984,0.0,0.03445]
[1779513406947,34.61,75455.81,0.0,-0.99984,0.0,0.03439]
[1779513406971,34.61,75455.81,0.0,-0.99984,0.0,0.03439]
[1779513412025,34.61,75456.26,0.0,-0.99984,0.0,0.03442]
[1779513416682,34.61,75457.17,0.0,-0.99984,0.0,0.03448]
[1779513416720,34.61,75457.17,0.0,-0.99984,0.0,0.03448]
[1779513421592,34.61,75458.0,0.0,-0.99984,0.0,0.03453]
[1779513421720,34.61,75458.0,0.0,-0.99984,0.0,0.03453]
[1779513423638,34.61,75458.16,0.0,-0.99984,0.0,0.03454]
[1779513423722,34.61,75458.16,0.0,-0.99984,0.0,0.03454]
[1779513423796,34.61,75457.91,0.0,-0.99984,0.0,0.03453]
[1779513427617,34.61,75458.05,0.0,-0.99984,0.0,0.03453]
[1779513427720,34.61,75458.05,0.0,-0.99984,0.0,0.03453]
[1779513433051,34.61,75458.73,0.0,-0.99984,0.0,0.03458]
[1779513433222,34.61,75458.73,0.0,-0.99984,0.0,0.03458]
[1779513433322,34.61,75457.99,0.0,-0.99984,0.0,0.03453]
[1779513439214,34.61,75458.03,0.0,-0.99984,0.0,0.03453]
[1779513444251,34.61,75459.31,0.0,-0.99984,0.0,0.03461]
[1779513448386,34.61,75460.06,0.0,-0.99984,0.0,0.03466]
[1779513448471,34.61,75460.06,0.0,-0.99984,0.0,0.03466]
[1779513448487,34.61,75461.03,0.0,-0.99984,0.0,0.03472]
[1779513454221,34.61,75462.26,0.0,-0.99984,0.0,0.03472]
[1779513459354,34.61,75464.23,0.0,-0.99984,0.0,0.03485]
[1779513462912,34.61,75464.91,0.0,-0.99984,0.0,0.03489]
[1779513462979,34.61,75464.91,0.0,-0.99984,0.0,0.03489]
[1779513462936,34.61,75465.04,0.0,-0.99984,0.0,0.0349]
[1779513463646,34.61,75465.04,0.0,-0.99984,0.0,0.0349]
[1779513463720,34.61,75465.04,0.0,-0.99984,0.0,0.0349]
[1779513469425,34.61,75465.36,0.0,-0.99984,0.0,0.03492]
[1779513476475,34.61,75465.27,0.0,-0.99984,0.0,0.03491]
[1779513481510,34.61,75465.11,0.0,-0.99984,0.0,0.0349]
[1779513486545,34.61,75465.27,0.0,-0.99984,0.0,0.03491]
[1779513489427,34.61,75465.23,0.0,-0.99984,0.0,0.03491]
[1779513489476,34.61,75465.23,0.0,-0.99984,0.0,0.03491]
[1779513489753,34.61,75465.23,0.0,-0.99984,0.0,0.03491]
[1779513489971,34.61,75465.23,0.0,-0.99984,0.0,0.03491]
[1779513490042,34.61,75465.23,0.0,-0.99984,0.0,0.03491]
[1779513495608,34.61,75466.87,0.0,-0.99984,0.0,0.03501]
[1779513496317,34.61,75466.87,0.0,-0.99984,0.0,0.03501]
[1779513496471,34.61,75466.87,0.0,-0.99984,0.0,0.03501]
[1779513496693,34.61,75466.87,0.0,-0.99984,0.0,0.03501]
[1779513496723,34.61,75466.87,0.0,-0.99984,0.0,0.03501]
[1779513496794,34.61,75466.87,0.0,-0.99984,0.0,0.03501]
[1779513502291,34.61,75465.42,0.0,-0.99984,0.0,0.03492]
[1779513502470,34.61,75465.42,0.0,-0.99984,0.0,0.03492]
[1779513502528,34.61,75465.42,0.0,-0.99984,0.0,0.03492]
[1779513502721,34.61,75465.42,0.0,-0.99984,0.0,0.03492]
[1779513502820,34.61,75465.42,0.0,-0.99984,0.0,0.03492]
[1779513508849,34.61,75465.19,0.0,-0.99984,0.0,0.03491]
[1779513513385,34.61,75462.2,0.0,-0.99984,0.0,0.03464]
[1779513513471,34.61,75462.2,0.0,-0.99984,0.0,0.03464]
[1779513513705,34.61,75462.2,0.0,-0.99984,0.0,0.03464]
[1779513513722,34.61,75462.2,0.0,-0.99984,0.0,0.03464]
[1779513513758,34.61,75462.2,0.0,-0.99984,0.0,0.03464]
[1779513520782,34.61,75461.99,0.0,-0.99984,0.0,0.03462]
[1779513525647,34.61,75462.22,0.0,-0.99984,0.0,0.03464]
[1779513525720,34.61,75462.22,0.0,-0.99984,0.0,0.03464]
[1779513525818,34.61,75462.18,0.0,-0.99984,0.0,0.03463]
[1779513526135,34.61,75462.18,0.0,-0.99984,0.0,0.03463]
[1779513526223,34.61,75462.18,0.0,-0.99984,0.0,0.03463]
[1779513537902,34.61,75463.75,0.0,-0.99984,0.0,0.03473]
[1779513540287,34.61,75463.66,0.0,-0.99984,0.0,0.03473]
[1779513540470,34.61,75463.66,0.0,-0.99984,0.0,0.03473]
[1779513540621,34.61,75463.66,0.0,-0.99984,0.0,0.03473]
[1779513540722,34.61,75463.66,0.0,-0.99984,0.0,0.03473]
[1779513540822,34.61,75463.66,0.0,-0.99984,0.0,0.03473]
[1779513545958,34.61,75463.62,0.0,-0.99984,0.0,0.03473]
[1779513550993,34.61,75463.21,0.0,-0.99984,0.0,0.0347]
[1779513553007,34.61,75459.26,0.0,-0.99984,0.0,0.03445]
[1779513553240,34.61,75459.26,0.0,-0.99984,0.0,0.03445]
[1779513553473,34.61,75459.26,0.0,-0.99984,0.0,0.03445]
[1779513553566,34.61,75459.26,0.0,-0.99984,0.0,0.03445]
[1779513553722,34.61,75459.26,0.0,-0.99984,0.0,0.03445]
[1779513554014,34.61,75457.89,0.0,-0.99984,0.0,0.03436]
[1779513557258,34.61,75457.47,0.0,-0.99984,0.0,0.03434]
[1779513557443,34.61,75457.47,0.0,-0.99984,0.0,0.03434]
[1779513557471,34.61,75457.47,0.0,-0.99984,0.0,0.03434]
[1779513559056,34.61,75457.66,0.0,-0.99984,0.0,0.03435]
[1779513565087,34.61,75458.24,0.0,-0.99984,0.0,0.03439]
[1779513565098,34.61,75458.5,0.0,-0.99984,0.0,0.0344]
[1779513565224,34.61,75458.5,0.0,-0.99984,0.0,0.0344]
[1779513565669,34.61,75458.5,0.0,-0.99984,0.0,0.0344]
[1779513565722,34.61,75458.5,0.0,-0.99984,0.0,0.0344]
[1779513573154,34.61,75458.16,0.0,-0.99984,0.0,0.0343]
[1779513579196,34.61,75456.98,0.0,-0.99985,0.0,0.03423]
[1779513580806,34.61,75456.98,0.0,-0.99985,0.0,0.03423]
[1779513580973,34.61,75456.98,0.0,-0.99985,0.0,0.03423]
[1779513581093,34.61,75456.98,0.0,-0.99985,0.0,0.03423]
[1779513581013,34.61,75456.51,0.0,-0.99985,0.0,0.0342]
[1779513581222,34.61,75456.51,0.0,-0.99985,0.0,0.0342]
[1779513587252,34.61,75456.03,0.0,-0.99985,0.0,0.03417]
[1779513592290,34.61,75455.03,0.0,-0.99985,0.0,0.03411]
[1779513593298,34.61,75445.49,0.0,-0.99985,0.0,0.03352]
[1779513594305,34.61,75444.66,0.0,-0.99985,0.0,0.03346]
[1779513595162,34.61,75444.66,0.0,-0.99985,0.0,0.03346]
[1779513595224,34.61,75444.66,0.0,-0.99985,0.0,0.03346]
[1779513595528,34.61,75444.66,0.0,-0.99985,0.0,0.03346]
[1779513595721,34.61,75444.66,0.0,-0.99985,0.0,0.03346]
[1779513595767,34.61,75444.66,0.0,-0.99985,0.0,0.03346]
[1779513601354,34.61,75444.61,0.0,-0.99985,0.0,0.03346]
[1779513611424,34.61,75442.1,0.0,-0.99985,0.0,0.03331]
[1779513613438,34.61,75437.45,0.0,-0.99985,0.0,0.03302]
[1779513614388,34.61,75437.45,0.0,-0.99985,0.0,0.03302]
[1779513614471,34.61,75437.45,0.0,-0.99985,0.0,0.03302]
[1779513614533,34.61,75433.06,0.0,-0.99985,0.0,0.03276]
[1779513615220,34.61,75433.06,0.0,-0.99985,0.0,0.03276]
[1779513615471,34.61,75433.06,0.0,-0.99985,0.0,0.03276]
[1779513621496,34.61,75434.19,0.0,-0.99985,0.0,0.03283]
[1779513622397,34.61,75434.19,0.0,-0.99985,0.0,0.03283]
[1779513622469,34.61,75434.19,0.0,-0.99985,0.0,0.03283]
[1779513622897,34.61,75434.19,0.0,-0.99985,0.0,0.03283]
[1779513622971,34.61,75434.19,0.0,-0.99985,0.0,0.03283]
[1779513622990,34.61,75434.26,0.0,-0.99985,0.0,0.03283]
[1779513628545,34.61,75433.88,0.0,-0.99985,0.0,0.03281]
[1779513633580,34.61,75433.87,0.0,-0.99985,0.0,0.03273]
[1779513634587,34.61,75430.83,0.0,-0.99985,0.0,0.03255]
[1779513636298,34.61,75430.26,0.0,-0.99985,0.0,0.03252]
[1779513636472,34.61,75430.26,0.0,-0.99985,0.0,0.03252]
[1779513636886,34.61,75430.26,0.0,-0.99985,0.0,0.03252]
[1779513636972,34.61,75430.26,0.0,-0.99985,0.0,0.03252]
[1779513637072,34.61,75430.52,0.0,-0.99985,0.0,0.03253]
[1779513642643,34.61,75430.67,0.0,-0.99985,0.0,0.03254]
[1779513647488,34.61,75430.68,0.0,-0.99985,0.0,0.03254]
[1779513652713,34.61,75430.34,0.0,-0.99985,0.0,0.03252]
[1779513657749,34.61,75427.14,0.0,-0.99985,0.0,0.03233]
[1779513659780,34.61,75422.16,0.0,-0.99986,0.0,0.03203]
[1779513660388,34.61,75422.16,0.0,-0.99986,0.0,0.03203]
[1779513660470,34.61,75422.16,0.0,-0.99986,0.0,0.03203]
[1779513660787,34.61,75422.95,0.0,-0.99986,0.0,0.03208]
[1779513661368,34.61,75422.95,0.0,-0.99986,0.0,0.03208]
[1779513661472,34.61,75422.95,0.0,-0.99986,0.0,0.03208]
[1779513663808,34.61,75420.65,0.0,-0.99986,0.0,0.03195]
[1779513664815,34.61,75420.52,0.0,-0.99986,0.0,0.03194]
[1779513669851,34.61,75420.26,0.0,-0.99986,0.0,0.03192]
[1779513671599,34.61,75420.34,0.0,-0.99986,0.0,0.03193]
[1779513671721,34.61,75420.34,0.0,-0.99986,0.0,0.03193]
[1779513672123,34.61,75420.34,0.0,-0.99986,0.0,0.03193]
[1779513672223,34.61,75420.34,0.0,-0.99986,0.0,0.03193]
[1779513672176,34.61,75420.26,0.0,-0.99986,0.0,0.03192]
[1779513673879,34.61,75416.75,0.0,-0.99986,0.0,0.03172]
[1779513677398,34.61,75418.87,0.0,-0.99986,0.0,0.03184]
[1779513677471,34.61,75418.87,0.0,-0.99986,0.0,0.03184]
[1779513677889,34.61,75418.87,0.0,-0.99986,0.0,0.03184]
[1779513677971,34.61,75418.87,0.0,-0.99986,0.0,0.03184]
[1779513678071,34.61,75418.02,0.0,-0.99986,0.0,0.03179]
[1779513684960,34.61,75417.84,0.0,-0.99986,0.0,0.03178]
[1779513691293,34.61,75417.87,0.0,-0.99986,0.0,0.03178]
[1779513695582,34.61,75417.96,0.0,-0.99986,0.0,0.03171]
[1779513695724,34.61,75417.96,0.0,-0.99986,0.0,0.03171]
[1779513696037,34.61,75417.75,0.0,-0.99986,0.0,0.0317]
[1779513696844,34.61,75417.75,0.0,-0.99986,0.0,0.0317]
[1779513696974,34.61,75417.75,0.0,-0.99986,0.0,0.0317]
[1779513702079,34.61,75418.32,0.0,-0.99986,0.0,0.03173]
[1779513708121,34.61,75419.65,0.0,-0.99986,0.0,0.03181]
[1779513709852,34.61,75421.4,0.0,-0.99986,0.0,0.03191]
[1779513709972,34.61,75421.4,0.0,-0.99986,0.0,0.03191]
[1779513710135,34.61,75422.88,0.0,-0.99986,0.0,0.032]
[1779513710940,34.61,75422.88,0.0,-0.99986,0.0,0.032]
[1779513710973,34.61,75422.88,0.0,-0.99986,0.0,0.032]
[1779513717184,34.61,75422.51,0.0,-0.99986,0.0,0.03198]
[1779513718572,34.61,75422.51,0.0,-0.99986,0.0,0.03198]
[1779513718721,34.61,75422.51,0.0,-0.99986,0.0,0.03198]
[1779513719198,34.61,75421.98,0.0,-0.99986,0.0,0.03195]
[1779513719417,34.61,75421.98,0.0,-0.99986,0.0,0.03195]
[1779513719472,34.61,75421.98,0.0,-0.99986,0.0,0.03195]
[1779513725240,34.61,75422.63,0.0,-0.99986,0.0,0.03199]
[1779513729220,34.61,75422.25,0.0,-0.99986,0.0,0.03196]
[1779513729268,34.61,75422.67,0.0,-0.99986,0.0,0.03199]
[1779513729469,34.61,75422.67,0.0,-0.99986,0.0,0.03199]
[1779513730275,34.61,75421.84,0.0,-0.99986,0.0,0.03194]
[1779513730347,34.61,75421.84,0.0,-0.99986,0.0,0.03194]
[1779513730472,34.61,75421.84,0.0,-0.99986,0.0,0.03194]
[1779513734796,34.61,75422.6,0.0,-0.99986,0.0,0.03199]
[1779513734970,34.61,75422.6,0.0,-0.99986,0.0,0.03199]
[1779513735203,34.61,75422.6,0.0,-0.99986,0.0,0.03199]
[1779513735222,34.61,75422.6,0.0,-0.99986,0.0,0.03199]
[1779513735023,34.61,75422.35,0.0,-0.99986,0.0,0.03197]
[1779513741153,34.61,75423.13,0.0,-0.99986,0.0,0.03202]
[1779513741222,34.61,75423.13,0.0,-0.99986,0.0,0.03202]
[1779513741992,34.61,75422.89,0.0,-0.99986,0.0,0.032]
[1779513742220,34.61,75422.89,0.0,-0.99986,0.0,0.032]
[1779513742071,34.61,75422.74,0.0,-0.99986,0.0,0.03199]
[1779513742359,34.61,75422.7,0.0,-0.99986,0.0,0.03199]
[1779513748400,34.61,75422.95,0.0,-0.99986,0.0,0.03201]
[1779513753435,34.61,75422.7,0.0,-0.99986,0.0,0.03192]
[1779513754740,34.61,75422.7,0.0,-0.99986,0.0,0.03192]
[1779513754973,34.61,75422.7,0.0,-0.99986,0.0,0.03192]
[1779513760730,34.61,75421.28,0.0,-0.99986,0.0,0.03183]
[1779513760971,34.61,75421.28,0.0,-0.99986,0.0,0.03183]
[1779513761072,34.61,75420.81,0.0,-0.99986,0.0,0.03181]
[1779513761538,34.61,75420.81,0.0,-0.99986,0.0,0.03181]
[1779513761722,34.61,75420.81,0.0,-0.99986,0.0,0.03181]
[1779513765686,34.61,75420.95,0.0,-0.99986,0.0,0.03181]
[1779513765720,34.61,75420.95,0.0,-0.99986,0.0,0.03181]
[1779513765821,34.61,75418.41,0.0,-0.99986,0.0,0.03167]
[1779513766400,34.61,75418.41,0.0,-0.99986,0.0,0.03167]
[1779513766472,34.61,75418.41,0.0,-0.99986,0.0,0.03167]
[1779513771562,34.61,75417.6,0.0,-0.99986,0.0,0.03162]
[1779513772977,34.61,75417.6,0.0,-0.99986,0.0,0.03162]
[1779513773222,34.61,75417.6,0.0,-0.99986,0.0,0.03162]
[1779513773224,34.61,75415.72,0.0,-0.99986,0.0,0.03151]
[1779513774003,34.61,75415.72,0.0,-0.99986,0.0,0.03151]
[1779513774221,34.61,75415.72,0.0,-0.99986,0.0,0.03151]
[1779513778611,34.61,75417.49,0.0,-0.99986,0.0,0.03161]
[1779513781257,34.61,75418.35,0.0,-0.99986,0.0,0.03166]
[1779513781470,34.61,75418.34,0.0,-0.99986,0.0,0.03166]
[1779513781632,34.61,75418.1,0.0,-0.99986,0.0,0.03165]
[1779513782441,34.61,75418.1,0.0,-0.99986,0.0,0.03165]
[1779513782470,34.61,75418.1,0.0,-0.99986,0.0,0.03165]
[1779513789887,34.61,75417.17,0.0,-0.99986,0.0,0.03159]
[1779513789971,34.61,75417.17,0.0,-0.99986,0.0,0.03159]
[1779513789989,34.61,75417.7,0.0,-0.99986,0.0,0.03162]
[1779513791206,34.61,75417.7,0.0,-0.99986,0.0,0.03162]
[1779513791229,34.61,75417.7,0.0,-0.99986,0.0,0.03162]
[1779513796737,34.61,75418.02,0.0,-0.99986,0.0,0.03164]
[1779513800130,34.61,75418.55,0.0,-0.99986,0.0,0.03167]
[1779513800220,34.61,75418.55,0.0,-0.99986,0.0,0.03167]
[1779513800282,34.61,75419.04,0.0,-0.99986,0.0,0.0317]
[1779513801271,34.61,75419.04,0.0,-0.99986,0.0,0.0317]
[1779513801470,34.61,75419.3,0.0,-0.99986,0.0,0.03172]
[1779513806806,34.61,75419.32,0.0,-0.99986,0.0,0.03172]
[1779513807891,34.61,75419.32,0.0,-0.99986,0.0,0.03172]
[1779513807969,34.61,75419.32,0.0,-0.99986,0.0,0.03172]
[1779513807992,34.61,75418.86,0.0,-0.99986,0.0,0.03169]
[1779513809293,34.61,75418.86,0.0,-0.99986,0.0,0.03169]
[1779513809471,34.61,75418.85,0.0,-0.99986,0.0,0.03169]
[1779513814625,34.61,75419.4,0.0,-0.99986,0.0,0.03165]
[1779513814720,34.61,75419.4,0.0,-0.99986,0.0,0.03165]
[1779513814863,34.61,75418.87,0.0,-0.99986,0.0,0.03162]
[1779513816180,34.61,75418.87,0.0,-0.99986,0.0,0.03162]
[1779513816222,34.61,75418.87,0.0,-0.99986,0.0,0.03162]
[1779513819536,34.61,75419.46,0.0,-0.99986,0.0,0.03165]
[1779513819719,34.61,75419.46,0.0,-0.99986,0.0,0.03165]
[1779513819898,34.61,75419.9,0.0,-0.99986,0.0,0.03168]
[1779513822437,34.61,75419.32,0.0,-0.99986,0.0,0.03164]
[1779513822470,34.61,75419.32,0.0,-0.99986,0.0,0.03164]
[1779513827954,34.61,75422.44,0.0,-0.99986,0.0,0.03183]
[1779513828962,34.61,75424.77,0.0,-0.99986,0.0,0.03196]
[1779513829557,34.61,75424.77,0.0,-0.99986,0.0,0.03196]
[1779513829722,34.61,75424.77,0.0,-0.99986,0.0,0.03196]
[1779513829968,34.61,75422.9,0.0,-0.99986,0.0,0.03185]
[1779513834730,34.61,75422.74,0.0,-0.99986,0.0,0.03184]
[1779513835349,34.61,75422.74,0.0,-0.99986,0.0,0.03184]
[1779513835008,34.61,75421.5,0.0,-0.99986,0.0,0.03177]
[1779513835472,34.61,75421.5,0.0,-0.99986,0.0,0.03177]
[1779513838722,34.61,75421.33,0.0,-0.99986,0.0,0.03176]
[1779513839031,34.61,75421.36,0.0,-0.99986,0.0,0.03176]
[1779513844067,34.61,75421.1,0.0,-0.99986,0.0,0.03175]
[1779513848509,34.61,75418.84,0.0,-0.99986,0.0,0.03162]
[1779513848972,34.61,75418.84,0.0,-0.99986,0.0,0.03162]
[1779513849113,34.61,75418.61,0.0,-0.99986,0.0,0.0316]
[1779513850127,34.61,75418.61,0.0,-0.99986,0.0,0.0316]
[1779513850221,34.61,75418.61,0.0,-0.99986,0.0,0.0316]
[1779513855082,34.61,75417.17,0.0,-0.99986,0.0,0.03152]
[1779513855220,34.61,75417.17,0.0,-0.99986,0.0,0.03152]
[1779513859183,34.61,75415.13,0.0,-0.99986,0.0,0.0314]
[1779513860190,34.61,75411.73,0.0,-0.99986,0.0,0.0312]
[1779513861033,34.61,75411.73,0.0,-0.99986,0.0,0.0312]
[1779513861224,34.61,75411.73,0.0,-0.99986,0.0,0.0312]
[1779513861314,34.61,75410.35,0.0,-0.99986,0.0,0.03113]
[1779513862725,34.61,75410.81,0.0,-0.99986,0.0,0.03115]
[1779513864222,34.61,75403.31,0.0,-0.99986,0.0,0.03072]
[1779513865228,34.61,75400.49,0.0,-0.99986,0.0,0.03056]
[1779513866682,34.61,75398.91,0.0,-0.99986,0.0,0.03047]
[1779513866724,34.61,75398.91,0.0,-0.99986,0.0,0.03047]
[1779513872276,34.61,75395.68,0.0,-0.99986,0.0,0.03022]
[1779513873115,34.61,75395.68,0.0,-0.99986,0.0,0.03022]
[1779513873221,34.61,75395.68,0.0,-0.99986,0.0,0.03022]
[1779513874860,34.61,75395.82,0.0,-0.99986,0.0,0.03023]
[1779513874971,34.61,75395.82,0.0,-0.99986,0.0,0.03023]
[1779513875298,34.61,75399.15,0.0,-0.99986,0.0,0.03042]
[1779513877442,34.61,75400.8,0.0,-0.99986,0.0,0.03051]
[1779513877470,34.61,75400.8,0.0,-0.99986,0.0,0.03051]
[1779513883354,34.61,75400.11,0.0,-0.99986,0.0,0.03047]
[1779513888389,34.61,75399.9,0.0,-0.99986,0.0,0.03046]
[1779513891167,34.61,75400.4,0.0,-0.99986,0.0,0.03049]
[1779513891220,34.61,75400.4,0.0,-0.99986,0.0,0.03049]
[1779513892024,34.61,75400.38,0.0,-0.99986,0.0,0.03049]
[1779513892220,34.61,75400.38,0.0,-0.99986,0.0,0.03049]
[1779513892417,34.61,75405.11,0.0,-0.99986,0.0,0.03075]
[1779513893578,34.61,75406.45,0.0,-0.99986,0.0,0.03083]
[1779513893722,34.61,75406.45,0.0,-0.99986,0.0,0.03083]
[1779513899466,34.61,75406.16,0.0,-0.99986,0.0,0.03081]
[1779513904501,34.61,75405.78,0.0,-0.99986,0.0,0.03079]
[1779513909536,34.61,75406.22,0.0,-0.99986,0.0,0.03082]
[1779513914312,34.61,75406.19,0.0,-0.99986,0.0,0.03081]
[1779513914471,34.61,75406.19,0.0,-0.99986,0.0,0.03081]
[1779513914571,34.61,75409.52,0.0,-0.99986,0.0,0.031]
[1779513917772,34.61,75409.58,0.0,-0.99986,0.0,0.03101]
[1779513917971,34.61,75409.58,0.0,-0.99986,0.0,0.03101]
[1779513918066,34.61,75409.98,0.0,-0.99986,0.0,0.03103]
[1779513923636,34.61,75410.45,0.0,-0.99986,0.0,0.03106]
[1779513929678,34.61,75411.22,0.0,-0.99986,0.0,0.0311]
[1779513933706,34.61,75413.53,0.0,-0.99986,0.0,0.03116]
[1779513935242,34.61,75413.53,0.0,-0.99986,0.0,0.03116]
[1779513935472,34.61,75413.53,0.0,-0.99986,0.0,0.03116]
[1779513935288,34.61,75418.14,0.0,-0.99986,0.0,0.03143]
[1779513936727,34.61,75421.03,0.0,-0.99986,0.0,0.0316]
[1779513939958,34.61,75421.77,0.0,-0.99986,0.0,0.03164]
[1779513939971,34.61,75421.77,0.0,-0.99986,0.0,0.03164]
[1779513940322,34.61,75421.77,0.0,-0.99986,0.0,0.03164]
[1779513940473,34.61,75421.77,0.0,-0.99986,0.0,0.03164]
[1779513940423,34.61,75424.51,0.0,-0.99986,0.0,0.0318]
[1779513943776,34.61,75420.98,0.0,-0.99986,0.0,0.03159]
[1779513944534,34.61,75420.98,0.0,-0.99986,0.0,0.03159]
[1779513944723,34.61,75420.98,0.0,-0.99986,0.0,0.03159]
[1779513949818,34.61,75420.57,0.0,-0.99986,0.0,0.03157]
[1779513950847,34.61,75420.57,0.0,-0.99986,0.0,0.03157]
[1779513950970,34.61,75420.57,0.0,-0.99986,0.0,0.03157]
[1779513951072,34.61,75420.55,0.0,-0.99986,0.0,0.03157]
[1779513957874,34.61,75420.62,0.0,-0.99986,0.0,0.03157]
[1779513961795,34.61,75420.62,0.0,-0.99986,0.0,0.03157]
[1779513961980,34.61,75420.62,0.0,-0.99986,0.0,0.03157]
[1779513965857,34.61,75420.49,0.0,-0.99986,0.0,0.03156]
[1779513965974,34.61,75420.49,0.0,-0.99986,0.0,0.03156]
[1779513966462,34.61,75420.49,0.0,-0.99986,0.0,0.03156]
[1779513966472,34.61,75420.49,0.0,-0.99986,0.0,0.03156]
[1779513966075,34.61,75422.31,0.0,-0.99986,0.0,0.03167]
[1779513968951,34.61,75425.92,0.0,-0.99986,0.0,0.03188]
[1779513969822,34.61,75425.92,0.0,-0.99986,0.0,0.03188]
[1779513969971,34.61,75425.92,0.0,-0.99986,0.0,0.03188]
[1779513970037,34.61,75429.43,0.0,-0.99986,0.0,0.03209]
[1779513971972,34.61,75433.58,0.0,-0.99985,0.0,0.03233]
[1779513972862,34.61,75433.58,0.0,-0.99985,0.0,0.03233]
[1779513972978,34.61,75433.58,0.0,-0.99985,0.0,0.03233]
[1779513972979,34.61,75433.65,0.0,-0.99985,0.0,0.03234]
[1779513974993,34.61,75436.95,0.0,-0.99985,0.0,0.03253]
[1779513978655,34.61,75438.98,0.0,-0.99985,0.0,0.03266]
[1779513978721,34.61,75438.98,0.0,-0.99985,0.0,0.03266]
[1779513985063,34.61,75439.02,0.0,-0.99985,0.0,0.03266]
[1779513985690,34.61,75439.02,0.0,-0.99985,0.0,0.03266]
[1779513985719,34.61,75439.02,0.0,-0.99985,0.0,0.03266]
[1779513986854,34.61,75439.02,0.0,-0.99985,0.0,0.03266]
[1779513986973,34.61,75439.02,0.0,-0.99985,0.0,0.03266]
[1779513987077,34.61,75439.09,0.0,-0.99985,0.0,0.03266]
[1779513992112,34.61,75436.33,0.0,-0.99985,0.0,0.03242]
[1779513992845,34.61,75436.33,0.0,-0.99985,0.0,0.03242]
[1779513992970,34.61,75436.33,0.0,-0.99985,0.0,0.03242]
[1779513998155,34.61,75436.13,0.0,-0.99985,0.0,0.03241]
[1779514007219,34.61,75436.11,0.0,-0.99985,0.0,0.03241]
[1779514009873,34.61,75436.76,0.0,-0.99985,0.0,0.03245]
[1779514009973,34.61,75436.76,0.0,-0.99985,0.0,0.03245]
[1779514013854,34.61,75437.48,0.0,-0.99985,0.0,0.03249]
[1779514013974,34.61,75437.48,0.0,-0.99985,0.0,0.03249]
[1779514014379,34.61,75437.69,0.0,-0.99985,0.0,0.0325]
[1779514020309,34.61,75437.49,0.0,-0.99985,0.0,0.03249]
[1779514025345,34.61,75436.34,0.0,-0.99985,0.0,0.03242]
[1779514028720,34.61,75436.27,0.0,-0.99985,0.0,0.03242]
[1779514042093,34.61,75436.36,0.0,-0.99985,0.0,0.03242]
[1779514042221,34.61,75436.36,0.0,-0.99985,0.0,0.03242]
[1779514042468,34.61,75437.19,0.0,-0.99985,0.0,0.03247]
[1779514045100,34.61,75439.74,0.0,-0.99985,0.0,0.03263]
[1779514045223,34.61,75439.74,0.0,-0.99985,0.0,0.03263]
[1779514050524,34.61,75441.92,0.0,-0.99985,0.0,0.03276]
[1779514055559,34.61,75442.57,0.0,-0.99985,0.0,0.03272]
[1779514058026,34.61,75442.57,0.0,-0.99985,0.0,0.03272]
[1779514058135,34.61,75442.57,0.0,-0.99985,0.0,0.03272]
[1779514058221,34.61,75442.57,0.0,-0.99985,0.0,0.03272]
[1779514058322,34.61,75442.57,0.0,-0.99985,0.0,0.03272]
[1779514063615,34.61,75444.11,0.0,-0.99985,0.0,0.03281]
[1779514066808,34.61,75444.42,0.0,-0.99985,0.0,0.03283]
[1779514066950,34.61,75444.42,0.0,-0.99985,0.0,0.03283]
[1779514066972,34.61,75444.42,0.0,-0.99985,0.0,0.03283]
[1779514067051,34.61,75444.48,0.0,-0.99985,0.0,0.03283]
[1779514072678,34.61,75443.48,0.0,-0.99985,0.0,0.03277]
[1779514074692,34.61,75440.27,0.0,-0.99985,0.0,0.03258]
[1779514076572,34.61,75440.27,0.0,-0.99985,0.0,0.03258]
[1779514076574,34.61,75440.25,0.0,-0.99985,0.0,0.03258]
[1779514076705,34.61,75440.25,0.0,-0.99985,0.0,0.03258]
[1779514076724,34.61,75440.25,0.0,-0.99985,0.0,0.03258]
[1779514082748,34.61,75440.2,0.0,-0.99985,0.0,0.03258]
[1779514090806,34.61,75440.06,0.0,-0.99985,0.0,0.03257]
[1779514091812,34.61,75434.51,0.0,-0.99985,0.0,0.03224]
[1779514093109,34.61,75434.51,0.0,-0.99985,0.0,0.03224]
[1779514093220,34.61,75434.51,0.0,-0.99985,0.0,0.03224]
[1779514093341,34.61,75434.51,0.0,-0.99985,0.0,0.03224]
[1779514093471,34.61,75434.51,0.0,-0.99985,0.0,0.03224]
[1779514093572,34.61,75433.96,0.0,-0.99985,0.0,0.03221]
[1779514094833,34.61,75430.05,0.0,-0.99986,0.0,0.03197]
[1779514096892,34.61,75429.63,0.0,-0.99986,0.0,0.03195]
[1779514096900,34.61,75429.63,0.0,-0.99986,0.0,0.03195]
[1779514096984,34.61,75429.63,0.0,-0.99986,0.0,0.03195]
[1779514097063,34.61,75427.09,0.0,-0.99986,0.0,0.0318]
[1779514102889,34.61,75426.87,0.0,-0.99986,0.0,0.03179]
[1779514107924,34.61,75424.94,0.0,-0.99986,0.0,0.03167]
[1779514111294,34.61,75423.27,0.0,-0.99986,0.0,0.03158]
[1779514111378,34.61,75423.27,0.0,-0.99986,0.0,0.03158]
[1779514111473,34.61,75423.27,0.0,-0.99986,0.0,0.03158]
[1779514111571,34.61,75423.2,0.0,-0.99986,0.0,0.0315]
[1779514116987,34.61,75422.44,0.0,-0.99986,0.0,0.03145]
[1779514122022,34.61,75422.45,0.0,-0.99986,0.0,0.03146]
[1779514127057,34.61,75420.75,0.0,-0.99986,0.0,0.03136]
[1779514129177,34.61,75421.62,0.0,-0.99986,0.0,0.03141]
[1779514129221,34.61,75421.62,0.0,-0.99986,0.0,0.03141]
[1779514129264,34.61,75421.62,0.0,-0.99986,0.0,0.03141]
[1779514129471,34.61,75421.62,0.0,-0.99986,0.0,0.03141]
[1779514129572,34.61,75422.82,0.0,-0.99986,0.0,0.03148]
[1779514135113,34.61,75424.4,0.0,-0.99986,0.0,0.03157]
[1779514136606,34.61,75424.4,0.0,-0.99986,0.0,0.03157]
[1779514136723,34.61,75425.16,0.0,-0.99986,0.0,0.03161]
[1779514136736,34.61,75425.16,0.0,-0.99986,0.0,0.03161]
[1779514136973,34.61,75425.16,0.0,-0.99986,0.0,0.03161]
[1779514137127,34.61,75425.36,0.0,-0.99986,0.0,0.03162]
[1779514140147,34.61,75428.32,0.0,-0.99986,0.0,0.0318]
[1779514142119,34.61,75429.4,0.0,-0.99986,0.0,0.03186]
[1779514142222,34.61,75429.4,0.0,-0.99986,0.0,0.03186]
[1779514142236,34.61,75429.4,0.0,-0.99986,0.0,0.03186]
[1779514142474,34.61,75429.4,0.0,-0.99986,0.0,0.03186]
[1779514142578,34.61,75429.45,0.0,-0.99986,0.0,0.03186]
[1779514148204,34.61,75429.65,0.0,-0.99986,0.0,0.03188]
[1779514151584,34.61,75429.66,0.0,-0.99986,0.0,0.03188]
[1779514151640,34.61,75429.66,0.0,-0.99986,0.0,0.03188]
[1779514151643,34.61,75429.71,0.0,-0.99986,0.0,0.03188]
[1779514151724,34.61,75429.71,0.0,-0.99986,0.0,0.03188]
[1779514159281,34.61,75430.26,0.0,-0.99986,0.0,0.03191]
[1779514164316,34.61,75430.84,0.0,-0.99986,0.0,0.03195]
[1779514168070,34.61,75431.48,0.0,-0.99986,0.0,0.03198]
[1779514168125,34.61,75431.48,0.0,-0.99986,0.0,0.03198]
[1779514168223,34.61,75431.48,0.0,-0.99986,0.0,0.03198]
[1779514168344,34.61,75431.42,0.0,-0.99986,0.0,0.03198]
[1779514176400,34.61,75431.42,0.0,-0.99986,0.0,0.0319]
[1779514178771,34.61,75431.61,0.0,-0.99986,0.0,0.03192]
[1779514178906,34.61,75431.61,0.0,-0.99986,0.0,0.03192]
[1779514178975,34.61,75431.61,0.0,-0.99986,0.0,0.03192]
[1779514179421,34.61,75431.16,0.0,-0.99986,0.0,0.03189]
[1779514180428,34.61,75427.76,0.0,-0.99986,0.0,0.03169]
[1779514182442,34.61,75422.57,0.0,-0.99986,0.0,0.03139]
[1779514183159,34.61,75422.57,0.0,-0.99986,0.0,0.03139]
[1779514183205,34.61,75422.57,0.0,-0.99986,0.0,0.03139]
[1779514183227,34.61,75422.57,0.0,-0.99986,0.0,0.03139]
[1779514183448,34.61,75422.52,0.0,-0.99986,0.0,0.03139]
[1779514186470,34.61,75418.23,0.0,-0.99986,0.0,0.03114]
[1779514187477,34.61,75415.39,0.0,-0.99986,0.0,0.03097]
[1779514188024,34.61,75415.39,0.0,-0.99986,0.0,0.03097]
[1779514188078,34.61,75415.39,0.0,-0.99986,0.0,0.03097]
[1779514188224,34.61,75415.39,0.0,-0.99986,0.0,0.03097]
[1779514188484,34.61,75415.0,0.0,-0.99986,0.0,0.03095]
[1779514190498,34.61,75410.35,0.0,-0.99986,0.0,0.03069]
[1779514193715,34.61,75408.78,0.0,-0.99986,0.0,0.0306]
[1779514193722,34.61,75408.78,0.0,-0.99986,0.0,0.0306]
[1779514193847,34.61,75408.46,0.0,-0.99986,0.0,0.03058]
[1779514193973,34.61,75408.46,0.0,-0.99986,0.0,0.03058]
[1779514194526,34.61,75407.24,0.0,-0.99986,0.0,0.03051]
[1779514195534,34.61,75404.33,0.0,-0.99986,0.0,0.03035]
[1779514196541,34.61,75399.37,0.0,-0.99986,0.0,0.03007]
[1779514198354,34.61,75398.78,0.0,-0.99986,0.0,0.03004]
[1779514198407,34.61,75398.78,0.0,-0.99986,0.0,0.03004]
[1779514198475,34.61,75398.78,0.0,-0.99986,0.0,0.03004]
[1779514198555,34.61,75399.34,0.0,-0.99986,0.0,0.03007]
[1779514203192,34.61,75398.79,0.0,-0.99986,0.0,0.03004]
[1779514203222,34.61,75398.79,0.0,-0.99986,0.0,0.03004]
[1779514208627,34.61,75398.05,0.0,-0.99987,0.0,0.03]
[1779514211554,34.61,75397.22,0.0,-0.99987,0.0,0.02995]
[1779514211655,34.61,75397.22,0.0,-0.99987,0.0,0.02995]
[1779514211723,34.61,75397.22,0.0,-0.99987,0.0,0.02995]
[1779514211754,34.61,75397.18,0.0,-0.99987,0.0,0.02995]
[1779514217690,34.61,75397.67,0.0,-0.99987,0.0,0.02998]
[1779514222725,34.61,75397.28,0.0,-0.99987,0.0,0.02995]
[1779514231788,34.61,75398.92,0.0,-0.99987,0.0,0.02997]
[1779514234702,34.61,75401.07,0.0,-0.99986,0.0,0.03009]
[1779514234722,34.61,75401.07,0.0,-0.99986,0.0,0.03009]
[1779514234809,34.61,75400.56,0.0,-0.99986,0.0,0.03007]
[1779514234956,34.61,75400.56,0.0,-0.99986,0.0,0.03007]
[1779514234972,34.61,75400.56,0.0,-0.99986,0.0,0.03007]
[1779514236720,34.61,75400.56,0.0,-0.99986,0.0,0.03007]
[1779514236825,34.61,75401.12,0.0,-0.99986,0.0,0.0301]
[1779514241476,34.61,75400.08,0.0,-0.99986,0.0,0.03004]
[1779514241721,34.61,75400.08,0.0,-0.99986,0.0,0.03004]
[1779514241520,34.61,75401.8,0.0,-0.99986,0.0,0.03013]
[1779514242390,34.61,75401.8,0.0,-0.99986,0.0,0.03013]
[1779514242472,34.61,75401.8,0.0,-0.99986,0.0,0.03013]
[1779514242492,34.61,75404.96,0.0,-0.99986,0.0,0.03031]
[1779514242865,34.61,75408.19,0.0,-0.99986,0.0,0.03049]
[1779514245886,34.61,75410.49,0.0,-0.99986,0.0,0.03062]
[1779514252935,34.61,75409.62,0.0,-0.99986,0.0,0.03057]
[1779514257969,34.61,75408.67,0.0,-0.99986,0.0,0.03052]
[1779514260597,34.61,75409.46,0.0,-0.99986,0.0,0.03056]
[1779514260724,34.61,75409.46,0.0,-0.99986,0.0,0.03056]
[1779514260775,34.61,75409.46,0.0,-0.99986,0.0,0.03056]
[1779514260823,34.61,75410.24,0.0,-0.99986,0.0,0.03061]
[1779514260974,34.61,75410.24,0.0,-0.99986,0.0,0.03061]
[1779514270059,34.61,75410.99,0.0,-0.99986,0.0,0.03065]
[1779514275094,34.61,75410.95,0.0,-0.99986,0.0,0.03065]
[1779514277742,34.61,75410.38,0.0,-0.99986,0.0,0.03062]
[1779514277788,34.61,75407.63,0.0,-0.99986,0.0,0.03046]
[1779514277877,34.61,75407.63,0.0,-0.99986,0.0,0.03046]
[1779514277974,34.61,75407.63,0.0,-0.99986,0.0,0.03046]
[1779514280313,34.61,75407.12,0.0,-0.99986,0.0,0.03043]
[1779514288660,34.61,75406.59,0.0,-0.99986,0.0,0.0304]
[1779514288724,34.61,75406.59,0.0,-0.99986,0.0,0.0304]
[1779514288821,34.61,75406.59,0.0,-0.99986,0.0,0.0304]
[1779514288824,34.61,75406.43,0.0,-0.99986,0.0,0.03039]
[1779514288974,34.61,75406.43,0.0,-0.99986,0.0,0.03039]
[1779514294227,34.61,75405.36,0.0,-0.99986,0.0,0.03026]
[1779514299211,34.61,75405.72,0.0,-0.99986,0.0,0.03028]
[1779514299225,34.61,75405.72,0.0,-0.99986,0.0,0.03028]
[1779514299389,34.61,75405.72,0.0,-0.99986,0.0,0.03028]
[1779514299472,34.61,75405.72,0.0,-0.99986,0.0,0.03028]
[1779514299573,34.61,75405.83,0.0,-0.99986,0.0,0.03029]
[1779514301277,34.61,75408.43,0.0,-0.99986,0.0,0.03043]
[1779514302284,34.61,75406.19,0.0,-0.99986,0.0,0.03031]
[1779514303916,34.61,75406.62,0.0,-0.99986,0.0,0.03033]
[1779514303976,34.61,75406.62,0.0,-0.99986,0.0,0.03033]
[1779514311349,34.61,75407.03,0.0,-0.99986,0.0,0.03036]
[1779514315840,34.61,75408.63,0.0,-0.99986,0.0,0.03045]
[1779514315879,34.61,75409.22,0.0,-0.99986,0.0,0.03048]
[1779514315970,34.61,75409.22,0.0,-0.99986,0.0,0.03048]
[1779514316308,34.61,75409.22,0.0,-0.99986,0.0,0.03048]
[1779514316471,34.61,75409.22,0.0,-0.99986,0.0,0.03048]
[1779514316496,34.61,75409.15,0.0,-0.99986,0.0,0.03048]
[1779514325110,34.61,75409.8,0.0,-0.99986,0.0,0.03051]
[1779514325447,34.61,75413.65,0.0,-0.99986,0.0,0.03073]
[1779514326608,34.61,75413.65,0.0,-0.99986,0.0,0.03073]
[1779514326723,34.61,75413.65,0.0,-0.99986,0.0,0.03073]
[1779514326817,34.61,75414.23,0.0,-0.99986,0.0,0.03076]
[1779514326948,34.61,75414.23,0.0,-0.99986,0.0,0.03076]
[1779514326972,34.61,75414.23,0.0,-0.99986,0.0,0.03076]
[1779514332496,34.61,75414.99,0.0,-0.99986,0.0,0.03081]
[1779514337531,34.61,75415.58,0.0,-0.99986,0.0,0.03084]
[1779514341559,34.61,75419.44,0.0,-0.99986,0.0,0.03106]
[1779514342498,34.61,75419.44,0.0,-0.99986,0.0,0.03106]
[1779514342721,34.61,75419.44,0.0,-0.99986,0.0,0.03106]
[1779514342746,34.61,75420.57,0.0,-0.99986,0.0,0.03113]
[1779514342977,34.61,75420.57,0.0,-0.99986,0.0,0.03113]
[1779514343225,34.61,75420.57,0.0,-0.99986,0.0,0.03113]
[1779514348609,34.61,75420.77,0.0,-0.99986,0.0,0.03114]
[1779514349258,34.61,75420.77,0.0,-0.99986,0.0,0.03114]
[1779514349429,34.61,75420.77,0.0,-0.99986,0.0,0.03114]
[1779514349474,34.61,75420.77,0.0,-0.99986,0.0,0.03114]
[1779514349615,34.61,75420.93,0.0,-0.99986,0.0,0.03115]
[1779514356664,34.61,75420.46,0.0,-0.99986,0.0,0.03105]
[1779514360132,34.61,75421.77,0.0,-0.99986,0.0,0.03112]
[1779514360223,34.61,75421.77,0.0,-0.99986,0.0,0.03112]
[1779514360494,34.61,75421.77,0.0,-0.99986,0.0,0.03112]
[1779514360726,34.61,75421.77,0.0,-0.99986,0.0,0.03112]
[1779514360827,34.61,75422.29,0.0,-0.99986,0.0,0.03115]
[1779514365488,34.61,75422.14,0.0,-0.99986,0.0,0.03114]
[1779514365722,34.61,75422.14,0.0,-0.99986,0.0,0.03114]
[1779514370764,34.61,75421.79,0.0,-0.99986,0.0,0.03112]
[1779514376806,34.61,75421.53,0.0,-0.99986,0.0,0.03111]
[1779514383854,34.61,75421.47,0.0,-0.99986,0.0,0.0311]
[1779514389198,34.61,75420.17,0.0,-0.99986,0.0,0.03103]
[1779514389227,34.61,75420.17,0.0,-0.99986,0.0,0.03103]
[1779514389578,34.61,75420.17,0.0,-0.99986,0.0,0.03103]
[1779514389721,34.61,75420.17,0.0,-0.99986,0.0,0.03103]
[1779514389897,34.61,75420.56,0.0,-0.99986,0.0,0.03105]
[1779514394932,34.61,75420.61,0.0,-0.99986,0.0,0.03105]
[1779514400974,34.61,75420.76,0.0,-0.99986,0.0,0.03106]
[1779514407016,34.61,75420.85,0.0,-0.99986,0.0,0.03107]
[1779514412051,34.61,75421.35,0.0,-0.99986,0.0,0.03102]
[1779514414531,34.61,75421.35,0.0,-0.99986,0.0,0.03102]
[1779514414720,34.61,75421.35,0.0,-0.99986,0.0,0.03102]
[1779514414772,34.61,75421.68,0.0,-0.99986,0.0,0.03104]
[1779514415077,34.61,75421.68,0.0,-0.99986,0.0,0.03104]
[1779514415222,34.61,75421.68,0.0,-0.99986,0.0,0.03104]
[1779514424135,34.61,75421.51,0.0,-0.99986,0.0,0.03103]
[1779514427629,34.61,75421.48,0.0,-0.99986,0.0,0.03103]
[1779514427723,34.61,75421.48,0.0,-0.99986,0.0,0.03103]
[1779514427940,34.61,75421.48,0.0,-0.99986,0.0,0.03103]
[1779514427972,34.61,75421.48,0.0,-0.99986,0.0,0.03103]
[1779514427994,34.61,75421.16,0.0,-0.99986,0.0,0.03101]
[1779514439240,34.61,75421.28,0.0,-0.99986,0.0,0.03102]
[1779514443922,34.61,75421.28,0.0,-0.99986,0.0,0.03102]
[1779514443972,34.61,75421.28,0.0,-0.99986,0.0,0.03102]
[1779514444023,34.61,75421.28,0.0,-0.99986,0.0,0.03102]
[1779514444417,34.61,75421.28,0.0,-0.99986,0.0,0.03102]
[1779514444471,34.61,75421.28,0.0,-0.99986,0.0,0.03102]
[1779514454345,34.61,75421.21,0.0,-0.99986,0.0,0.03102]
[1779514459380,34.61,75420.9,0.0,-0.99986,0.0,0.031]
[1779514464415,34.61,75420.82,0.0,-0.99986,0.0,0.03099]
[1779514472472,34.61,75414.7,0.0,-0.99986,0.0,0.03057]
[1779514473173,34.61,75414.7,0.0,-0.99986,0.0,0.03057]
[1779514473222,34.61,75414.7,0.0,-0.99986,0.0,0.03057]
[1779514473863,34.61,75414.7,0.0,-0.99986,0.0,0.03057]
[1779514473976,34.61,75414.7,0.0,-0.99986,0.0,0.03057]
[1779514473964,34.61,75414.15,0.0,-0.99986,0.0,0.03054]
[1779514480527,34.61,75412.7,0.0,-0.99986,0.0,0.03046]
[1779514481312,34.61,75412.7,0.0,-0.99986,0.0,0.03046]
[1779514481471,34.61,75412.7,0.0,-0.99986,0.0,0.03046]
[1779514481535,34.61,75413.16,0.0,-0.99986,0.0,0.03048]
[1779514482226,34.61,75413.16,0.0,-0.99986,0.0,0.03048]
[1779514482470,34.61,75413.16,0.0,-0.99986,0.0,0.03048]
[1779514487577,34.61,75413.12,0.0,-0.99986,0.0,0.03048]
[1779514491138,34.61,75411.51,0.0,-0.99986,0.0,0.03039]
[1779514491222,34.61,75411.51,0.0,-0.99986,0.0,0.03039]
[1779514491532,34.61,75411.51,0.0,-0.99986,0.0,0.03039]
[1779514491720,34.61,75411.51,0.0,-0.99986,0.0,0.03039]
[1779514491795,34.61,75408.07,0.0,-0.99986,0.0,0.0302]
[1779514496639,34.61,75405.73,0.0,-0.99986,0.0,0.03007]
[1779514497681,34.61,75405.73,0.0,-0.99986,0.0,0.03007]
[1779514497719,34.61,75405.73,0.0,-0.99986,0.0,0.03007]
[1779514497810,34.61,75404.84,0.0,-0.99986,0.0,0.03002]
[1779514498654,34.61,75394.8,0.0,-0.99987,0.0,0.02946]
[1779514499661,34.61,75392.56,0.0,-0.99987,0.0,0.02934]
[1779514500551,34.61,75392.56,0.0,-0.99987,0.0,0.02934]
[1779514500743,34.61,75392.56,0.0,-0.99987,0.0,0.02934]
[1779514500757,34.61,75391.58,0.0,-0.99987,0.0,0.02929]
[1779514504696,34.61,75393.5,0.0,-0.99987,0.0,0.02939]
[1779514505703,34.61,75396.26,0.0,-0.99987,0.0,0.02954]
[1779514506201,34.61,75396.26,0.0,-0.99987,0.0,0.02954]
[1779514506221,34.61,75396.26,0.0,-0.99987,0.0,0.02954]
[1779514506363,34.61,75396.26,0.0,-0.99987,0.0,0.02954]
[1779514507210,34.61,75396.26,0.0,-0.99987,0.0,0.02954]
[1779514507220,34.61,75396.26,0.0,-0.99987,0.0,0.02954]
[1779514512751,34.61,75396.18,0.0,-0.99987,0.0,0.02954]
[1779514517786,34.61,75396.48,0.0,-0.99987,0.0,0.02956]
[1779514522822,34.61,75396.58,0.0,-0.99987,0.0,0.02956]
[1779514527857,34.61,75397.16,0.0,-0.99987,0.0,0.02959]
[1779514529201,34.61,75398.15,0.0,-0.99987,0.0,0.02965]
[1779514529222,34.61,75398.15,0.0,-0.99987,0.0,0.02965]
[1779514529871,34.61,75398.92,0.0,-0.99987,0.0,0.02969]
[1779514531086,34.61,75398.92,0.0,-0.99987,0.0,0.02969]
[1779514531221,34.61,75399.55,0.0,-0.99987,0.0,0.02973]
[1779514537927,34.61,75399.13,0.0,-0.99987,0.0,0.02963]
[1779514542962,34.61,75399.36,0.0,-0.99987,0.0,0.02964]
[1779514550012,34.61,75399.7,0.0,-0.99987,0.0,0.02966]
[1779514558068,34.61,75399.53,0.0,-0.99987,0.0,0.02965]
[1779514562744,34.61,75399.5,0.0,-0.99987,0.0,0.02965]
[1779514562971,34.61,75399.5,0.0,-0.99987,0.0,0.02965]
[1779514563103,34.61,75400.18,0.0,-0.99987,0.0,0.02969]
[1779514564639,34.61,75399.96,0.0,-0.99987,0.0,0.02968]
[1779514564722,34.61,75399.96,0.0,-0.99987,0.0,0.02968]
[1779514574185,34.61,75400.22,0.0,-0.99987,0.0,0.02969]
[1779514580227,34.61,75400.0,0.0,-0.99987,0.0,0.02968]
[1779514585354,34.61,75400.0,0.0,-0.99987,0.0,0.02968]
[1779514585735,34.61,75402.19,0.0,-0.99987,0.0,0.0298]
[1779514586802,34.61,75402.19,0.0,-0.99987,0.0,0.0298]
[1779514586972,34.61,75402.19,0.0,-0.99987,0.0,0.0298]
[1779514587066,34.61,75404.0,0.0,-0.99987,0.0,0.0299]
[1779514588722,34.61,75404.93,0.0,-0.99987,0.0,0.02995]
[1779514588789,34.61,75404.79,0.0,-0.99987,0.0,0.02994]
[1779514597024,34.61,75405.33,0.0,-0.99987,0.0,0.0299]
[1779514603389,34.61,75406.37,0.0,-0.99987,0.0,0.02996]
[1779514605384,34.61,75406.18,0.0,-0.99987,0.0,0.02995]
[1779514605471,34.61,75406.18,0.0,-0.99987,0.0,0.02995]
[1779514611446,34.61,75405.92,0.0,-0.99987,0.0,0.02994]
[1779514616481,34.61,75403.35,0.0,-0.99987,0.0,0.02979]
[1779514617218,34.61,75403.35,0.0,-0.99987,0.0,0.02979]
[1779514617470,34.61,75403.35,0.0,-0.99987,0.0,0.02979]
[1779514620188,34.61,75402.48,0.0,-0.99987,0.0,0.02975]
[1779514620221,34.61,75402.4,0.0,-0.99987,0.0,0.02974]
[1779514620326,34.61,75402.4,0.0,-0.99987,0.0,0.02974]
[1779514626555,34.61,75401.91,0.0,-0.99987,0.0,0.02971]
[1779514631590,34.61,75401.06,0.0,-0.99987,0.0,0.02967]
[1779514632753,34.61,75401.06,0.0,-0.99987,0.0,0.02967]
[1779514632971,34.61,75401.06,0.0,-0.99987,0.0,0.02967]
[1779514641659,34.61,75402.42,0.0,-0.99987,0.0,0.02974]
[1779514646679,34.61,75404.99,0.0,-0.99987,0.0,0.02988]
[1779514646720,34.61,75404.99,0.0,-0.99987,0.0,0.02988]
[1779514649762,34.61,75405.8,0.0,-0.99987,0.0,0.02993]
[1779514649972,34.61,75405.8,0.0,-0.99987,0.0,0.02993]
[1779514650073,34.61,75405.45,0.0,-0.99987,0.0,0.02991]
[1779514658779,34.61,75405.05,0.0,-0.99987,0.0,0.02982]
[1779514661459,34.61,75405.05,0.0,-0.99987,0.0,0.02982]
[1779514661471,34.61,75405.05,0.0,-0.99987,0.0,0.02982]
[1779514671870,34.61,75405.55,0.0,-0.99987,0.0,0.02984]
[1779514673933,34.61,75405.55,0.0,-0.99987,0.0,0.02984]
[1779514673971,34.61,75405.55,0.0,-0.99987,0.0,0.02984]
[1779514675878,34.61,75405.97,0.0,-0.99987,0.0,0.02987]
[1779514675972,34.61,75405.97,0.0,-0.99987,0.0,0.02987]
[1779514676073,34.61,75406.07,0.0,-0.99987,0.0,0.02987]
[1779514683954,34.61,75409.4,0.0,-0.99986,0.0,0.03006]
[1779514684387,34.61,75409.4,0.0,-0.99986,0.0,0.03006]
[1779514684470,34.61,75409.4,0.0,-0.99986,0.0,0.03006]
[1779514689370,34.61,75411.97,0.0,-0.99986,0.0,0.0302]
[1779514689471,34.61,75411.97,0.0,-0.99986,0.0,0.0302]
[1779514689651,34.61,75411.97,0.0,-0.99986,0.0,0.0302]
[1779514689721,34.61,75411.97,0.0,-0.99986,0.0,0.0302]
[1779514691003,34.61,75412.25,0.0,-0.99986,0.0,0.03022]
[1779514695515,34.61,75412.87,0.0,-0.99986,0.0,0.03025]
[1779514695720,34.61,75412.87,0.0,-0.99986,0.0,0.03025]
[1779514696038,34.61,75417.2,0.0,-0.99986,0.0,0.0305]
[1779514699901,34.61,75417.81,0.0,-0.99986,0.0,0.03053]
[1779514699974,34.61,75417.81,0.0,-0.99986,0.0,0.03053]
[1779514700066,34.61,75418.09,0.0,-0.99986,0.0,0.03055]
[1779514705101,34.61,75417.73,0.0,-0.99986,0.0,0.03053]
[1779514708722,34.61,75417.94,0.0,-0.99986,0.0,0.03054]
[1779514714164,34.61,75417.72,0.0,-0.99986,0.0,0.03045]
[1779514719199,34.61,75416.04,0.0,-0.99986,0.0,0.03036]
[1779514722818,34.61,75414.34,0.0,-0.99986,0.0,0.03026]
[1779514722971,34.61,75414.34,0.0,-0.99986,0.0,0.03026]
[1779514722980,34.61,75414.34,0.0,-0.99986,0.0,0.03026]
[1779514723224,34.61,75414.34,0.0,-0.99986,0.0,0.03026]
[1779514723072,34.61,75414.34,0.0,-0.99986,0.0,0.03026]
[1779514728262,34.61,75414.26,0.0,-0.99986,0.0,0.03026]
[1779514731778,34.61,75414.98,0.0,-0.99986,0.0,0.0303]
[1779514731970,34.61,75414.98,0.0,-0.99986,0.0,0.0303]
[1779514739340,34.61,75414.86,0.0,-0.99986,0.0,0.03029]
[1779514744375,34.61,75414.94,0.0,-0.99986,0.0,0.0303]
[1779514749409,34.61,75414.71,0.0,-0.99986,0.0,0.03028]
[1779514750996,34.61,75414.71,0.0,-0.99986,0.0,0.03028]
[1779514751101,34.61,75414.71,0.0,-0.99986,0.0,0.03028]
[1779514751221,34.61,75414.71,0.0,-0.99986,0.0,0.03028]
[1779514751323,34.61,75413.14,0.0,-0.99986,0.0,0.0302]
[1779514757467,34.61,75412.65,0.0,-0.99986,0.0,0.03017]
[1779514758415,34.61,75412.65,0.0,-0.99986,0.0,0.03017]
[1779514758471,34.61,75412.65,0.0,-0.99986,0.0,0.03017]
[1779514758554,34.61,75412.65,0.0,-0.99986,0.0,0.03017]
[1779514758722,34.61,75412.65,0.0,-0.99986,0.0,0.03017]
[1779514758764,34.61,75412.63,0.0,-0.99986,0.0,0.03017]
[1779514764516,34.61,75412.55,0.0,-0.99986,0.0,0.03016]
[1779514766574,34.61,75412.58,0.0,-0.99986,0.0,0.03016]
[1779514766944,34.61,75412.58,0.0,-0.99986,0.0,0.03016]
[1779514766975,34.61,75412.58,0.0,-0.99986,0.0,0.03016]
[1779514774586,34.61,75412.61,0.0,-0.99986,0.0,0.03009]
[1779514779621,34.61,75412.84,0.0,-0.99986,0.0,0.03011]
[1779514786065,34.61,75413.26,0.0,-0.99986,0.0,0.03013]
[1779514786223,34.61,75413.26,0.0,-0.99986,0.0,0.03013]
[1779514786296,34.61,75413.26,0.0,-0.99986,0.0,0.03013]
[1779514786322,34.61,75413.26,0.0,-0.99986,0.0,0.03013]
[1779514786472,34.61,75413.26,0.0,-0.99986,0.0,0.03013]
[1779514791705,34.61,75413.25,0.0,-0.99986,0.0,0.03013]
[1779514796740,34.61,75413.35,0.0,-0.99986,0.0,0.03014]
[1779514804796,34.61,75413.45,0.0,-0.99986,0.0,0.03014]
[1779514805803,34.61,75416.26,0.0,-0.99986,0.0,0.0303]
[1779514808387,34.61,75417.19,0.0,-0.99986,0.0,0.03035]
[1779514808472,34.61,75416.99,0.0,-0.99986,0.0,0.03034]
[1779514813486,34.61,75416.86,0.0,-0.99986,0.0,0.03033]
[1779514813721,34.61,75416.86,0.0,-0.99986,0.0,0.03033]
[1779514814001,34.61,75416.86,0.0,-0.99986,0.0,0.03033]
[1779514814221,34.61,75416.86,0.0,-0.99986,0.0,0.03033]
[1779514814321,34.61,75417.03,0.0,-0.99986,0.0,0.03034]
[1779514819901,34.61,75417.43,0.0,-0.99986,0.0,0.03036]
[1779514824936,34.61,75418.56,0.0,-0.99986,0.0,0.03043]
[1779514830978,34.61,75418.82,0.0,-0.99986,0.0,0.03044]
[1779514833102,34.61,75418.86,0.0,-0.99986,0.0,0.03037]
[1779514833224,34.61,75418.86,0.0,-0.99986,0.0,0.03037]
[1779514843063,34.61,75419.26,0.0,-0.99986,0.0,0.0304]
[1779514851118,34.61,75418.16,0.0,-0.99986,0.0,0.03033]
[1779514852112,34.61,75418.16,0.0,-0.99986,0.0,0.03033]
[1779514852224,34.61,75418.16,0.0,-0.99986,0.0,0.03033]
[1779514852266,34.61,75418.16,0.0,-0.99986,0.0,0.03033]
[1779514852322,34.61,75418.06,0.0,-0.99986,0.0,0.03033]
[1779514852471,34.61,75418.06,0.0,-0.99986,0.0,0.03033]
[1779514860182,34.61,75417.13,0.0,-0.99986,0.0,0.03028]
[1779514862975,34.61,75417.19,0.0,-0.99986,0.0,0.03028]
[1779514863222,34.61,75417.19,0.0,-0.99986,0.0,0.03028]
[1779514868474,34.61,75417.22,0.0,-0.99986,0.0,0.03028]
[1779514874280,34.61,75415.02,0.0,-0.99986,0.0,0.03016]
[1779514874478,34.61,75415.02,0.0,-0.99986,0.0,0.03016]
[1779514874725,34.61,75415.02,0.0,-0.99986,0.0,0.03016]
[1779514874736,34.61,75415.02,0.0,-0.99986,0.0,0.03016]
[1779514874972,34.61,75415.02,0.0,-0.99986,0.0,0.03016]
[1779514875287,34.61,75415.4,0.0,-0.99986,0.0,0.03018]
[1779514883348,34.61,75415.61,0.0,-0.99986,0.0,0.03019]
[1779514886674,34.61,75415.93,0.0,-0.99986,0.0,0.03021]
[1779514886724,34.61,75415.93,0.0,-0.99986,0.0,0.03021]
[1779514894123,34.61,75417.34,0.0,-0.99986,0.0,0.03022]
[1779514894220,34.61,75417.34,0.0,-0.99986,0.0,0.03022]
[1779514902610,34.61,75417.45,0.0,-0.99986,0.0,0.03022]
[1779514908528,34.61,75416.36,0.0,-0.99986,0.0,0.03016]
[1779514911051,34.61,75416.53,0.0,-0.99986,0.0,0.03017]
[1779514911223,34.61,75416.53,0.0,-0.99986,0.0,0.03017]
[1779514911351,34.61,75416.53,0.0,-0.99986,0.0,0.03017]
[1779514911474,34.61,75416.53,0.0,-0.99986,0.0,0.03017]
[1779514911452,34.61,75416.28,0.0,-0.99986,0.0,0.03016]
[1779514918598,34.61,75416.38,0.0,-0.99986,0.0,0.03016]
[1779514922263,34.61,75416.38,0.0,-0.99986,0.0,0.03016]
[1779514922472,34.61,75416.38,0.0,-0.99986,0.0,0.03016]
[1779514927661,34.61,75416.79,0.0,-0.99986,0.0,0.03018]
[1779514932696,34.61,75416.87,0.0,-0.99986,0.0,0.03019]
[1779514942369,34.61,75416.9,0.0,-0.99986,0.0,0.03019]
[1779514948807,34.61,75416.8,0.0,-0.99986,0.0,0.03019]
[1779514950655,34.61,75416.48,0.0,-0.99986,0.0,0.03017]
[1779514950721,34.61,75416.48,0.0,-0.99986,0.0,0.03017]
[1779514951097,34.61,75416.48,0.0,-0.99986,0.0,0.03017]
[1779514951223,34.61,75416.48,0.0,-0.99986,0.0,0.03017]
[1779514951325,34.61,75416.48,0.0,-0.99986,0.0,0.0301]
[1779514956864,34.61,75417.15,0.0,-0.99986,0.0,0.03013]
[1779514962906,34.61,75417.17,0.0,-0.99986,0.0,0.03013]
[1779514967941,34.61,75417.1,0.0,-0.99986,0.0,0.03013]
[1779514971863,34.61,75417.18,0.0,-0.99986,0.0,0.03013]
[1779514971981,34.61,75417.18,0.0,-0.99986,0.0,0.03013]
[1779514980032,34.61,75417.23,0.0,-0.99986,0.0,0.03014]
[1779514985067,34.61,75417.37,0.0,-0.99986,0.0,0.03015]
[1779514990102,34.61,75418.48,0.0,-0.99986,0.0,0.03021]
[1779514992799,34.61,75418.8,0.0,-0.99986,0.0,0.03023]
[1779514992971,34.61,75418.8,0.0,-0.99986,0.0,0.03023]
[1779514993207,34.61,75418.8,0.0,-0.99986,0.0,0.03023]
[1779514993223,34.61,75418.8,0.0,-0.99986,0.0,0.03023]
[1779514993309,34.61,75419.29,0.0,-0.99986,0.0,0.03025]
[1779514998523,34.61,75420.86,0.0,-0.99986,0.0,0.03034]
[1779514998724,34.61,75421.94,0.0,-0.99986,0.0,0.0304]
[1779515004430,34.61,75423.04,0.0,-0.99986,0.0,0.03046]
[1779515006552,34.61,75424.89,0.0,-0.99986,0.0,0.03057]
[1779515006723,34.61,75424.91,0.0,-0.99986,0.0,0.03057]
[1779515007124,34.61,75424.91,0.0,-0.99986,0.0,0.03057]
[1779515007222,34.61,75424.91,0.0,-0.99986,0.0,0.03057]
[1779515007326,34.61,75424.83,0.0,-0.99986,0.0,0.03057]
[1779515010721,34.61,75425.16,0.0,-0.99986,0.0,0.03058]
[1779515016285,34.61,75424.96,0.0,-0.99986,0.0,0.0305]
[1779515021320,34.61,75425.35,0.0,-0.99986,0.0,0.03052]
[1779515023877,34.61,75425.59,0.0,-0.99986,0.0,0.03054]
[1779515023972,34.61,75425.59,0.0,-0.99986,0.0,0.03054]
[1779515024521,34.61,75425.59,0.0,-0.99986,0.0,0.03054]
[1779515024563,34.61,75425.41,0.0,-0.99986,0.0,0.03053]
[1779515024723,34.61,75425.41,0.0,-0.99986,0.0,0.03053]
[1779515030383,34.61,75425.3,0.0,-0.99986,0.0,0.03052]
[1779515035418,34.61,75426.88,0.0,-0.99986,0.0,0.03061]
[1779515037432,34.61,75429.53,0.0,-0.99986,0.0,0.03076]
[1779515037805,34.61,75429.53,0.0,-0.99986,0.0,0.03076]
[1779515037974,34.61,75429.53,0.0,-0.99986,0.0,0.03076]
[1779515041583,34.61,75429.44,0.0,-0.99986,0.0,0.03075]
[1779515041722,34.61,75429.57,0.0,-0.99986,0.0,0.03076]
[1779515042467,34.61,75429.77,0.0,-0.99986,0.0,0.03077]
[1779515048510,34.61,75430.27,0.0,-0.99986,0.0,0.0308]
[1779515053545,34.61,75430.29,0.0,-0.99986,0.0,0.0308]
[1779515058062,34.61,75430.34,0.0,-0.99986,0.0,0.03081]
[1779515058223,34.61,75430.34,0.0,-0.99986,0.0,0.03081]
[1779515064622,34.61,75430.44,0.0,-0.99986,0.0,0.03081]
[1779515071671,34.61,75430.57,0.0,-0.99986,0.0,0.03075]
[1779515076584,34.61,75432.89,0.0,-0.99986,0.0,0.03088]
[1779515076720,34.61,75432.85,0.0,-0.99986,0.0,0.03088]
[1779515077187,34.61,75432.85,0.0,-0.99986,0.0,0.03088]
[1779515077223,34.61,75432.85,0.0,-0.99986,0.0,0.03088]
[1779515077288,34.61,75433.17,0.0,-0.99986,0.0,0.03089]
[1779515082747,34.61,75432.94,0.0,-0.99986,0.0,0.03088]
[1779515089798,34.61,75432.9,0.0,-0.99986,0.0,0.03088]
[1779515092980,34.61,75432.9,0.0,-0.99986,0.0,0.03088]
[1779515093223,34.61,75432.9,0.0,-0.99986,0.0,0.03088]
[1779515099869,34.61,75433.21,0.0,-0.99986,0.0,0.0309]
[1779515105910,34.61,75434.52,0.0,-0.99986,0.0,0.03097]
[1779515113972,34.61,75434.47,0.0,-0.99986,0.0,0.03097]
[1779515115769,34.61,75434.47,0.0,-0.99986,0.0,0.03097]
[1779515115971,34.61,75434.47,0.0,-0.99986,0.0,0.03097]
[1779515116776,34.61,75434.47,0.0,-0.99986,0.0,0.03097]
[1779515116977,34.61,75434.47,0.0,-0.99986,0.0,0.03097]
[1779515118000,34.61,75434.58,0.0,-0.99986,0.0,0.03097]
[1779515123039,34.61,75434.44,0.0,-0.99986,0.0,0.03097]
[1779515128074,34.61,75436.53,0.0,-0.99986,0.0,0.03109]
[1779515130170,34.61,75438.98,0.0,-0.99986,0.0,0.03123]
[1779515130222,34.61,75438.98,0.0,-0.99986,0.0,0.03123]
[1779515137137,34.61,75437.74,0.0,-0.99986,0.0,0.03108]
[1779515142172,34.61,75437.6,0.0,-0.99986,0.0,0.03107]
[1779515151235,34.61,75437.83,0.0,-0.99986,0.0,0.03109]
[1779515153134,34.61,75435.79,0.0,-0.99986,0.0,0.03097]
[1779515153224,34.61,75435.79,0.0,-0.99986,0.0,0.03097]
[1779515154011,34.61,75436.43,0.0,-0.99986,0.0,0.03101]
[1779515154221,34.61,75436.43,0.0,-0.99986,0.0,0.03101]
[1779515154256,34.61,75436.42,0.0,-0.99986,0.0,0.03101]
[1779515161305,34.61,75433.49,0.0,-0.99986,0.0,0.03084]
[1779515162313,34.61,75430.91,0.0,-0.99986,0.0,0.03069]
[1779515163605,34.61,75430.91,0.0,-0.99986,0.0,0.03069]
[1779515163724,34.61,75430.91,0.0,-0.99986,0.0,0.03069]
[1779515166845,34.61,75428.65,0.0,-0.99986,0.0,0.03056]
[1779515166973,34.61,75428.65,0.0,-0.99986,0.0,0.03056]
[1779515167350,34.61,75427.02,0.0,-0.99986,0.0,0.03047]
[1779515172385,34.61,75427.68,0.0,-0.99986,0.0,0.03051]
[1779515181448,34.61,75428.66,0.0,-0.99986,0.0,0.03056]
[1779515183818,34.61,75428.13,0.0,-0.99986,0.0,0.03053]
[1779515183973,34.61,75428.13,0.0,-0.99986,0.0,0.03053]
[1779515186483,34.61,75432.91,0.0,-0.99986,0.0,0.03081]
[1779515186891,34.61,75432.91,0.0,-0.99986,0.0,0.03081]
[1779515186975,34.61,75432.91,0.0,-0.99986,0.0,0.03081]
[1779515187490,34.61,75433.08,0.0,-0.99986,0.0,0.03082]
[1779515192525,34.61,75432.62,0.0,-0.99986,0.0,0.03072]
[1779515196860,34.61,75432.88,0.0,-0.99986,0.0,0.03073]
[1779515196972,34.61,75432.88,0.0,-0.99986,0.0,0.03073]
[1779515203602,34.61,75433.02,0.0,-0.99986,0.0,0.03074]
[1779515209644,34.61,75433.28,0.0,-0.99986,0.0,0.03075]
[1779515215686,34.61,75433.65,0.0,-0.99986,0.0,0.03078]
[1779515216907,34.61,75433.65,0.0,-0.99986,0.0,0.03078]
[1779515216976,34.61,75433.65,0.0,-0.99986,0.0,0.03078]
[1779515217973,34.61,75433.65,0.0,-0.99986,0.0,0.03078]
[1779515218225,34.61,75433.65,0.0,-0.99986,0.0,0.03078]
[1779515223743,34.61,75434.03,0.0,-0.99986,0.0,0.0308]
[1779515224792,34.61,75434.03,0.0,-0.99986,0.0,0.0308]
[1779515224972,34.61,75433.79,0.0,-0.99986,0.0,0.03078]
[1779515233811,34.61,75434.75,0.0,-0.99986,0.0,0.03084]
[1779515234491,34.61,75434.75,0.0,-0.99986,0.0,0.03084]
[1779515234722,34.61,75434.75,0.0,-0.99986,0.0,0.03084]
[1779515235395,34.61,75434.98,0.0,-0.99986,0.0,0.03085]
[1779515235474,34.61,75434.98,0.0,-0.99986,0.0,0.03085]
[1779515235826,34.61,75435.46,0.0,-0.99986,0.0,0.03088]
[1779515241871,34.61,75435.6,0.0,-0.99986,0.0,0.03089]
[1779515246906,34.61,75436.05,0.0,-0.99986,0.0,0.03091]
[1779515252008,34.61,75435.39,0.0,-0.99986,0.0,0.03087]
[1779515252222,34.61,75435.39,0.0,-0.99986,0.0,0.03087]
[1779515256213,34.61,75435.38,0.0,-0.99986,0.0,0.0308]
[1779515256224,34.61,75435.38,0.0,-0.99986,0.0,0.0308]
[1779515256248,34.61,75430.9,0.0,-0.99986,0.0,0.03055]
[1779515257250,34.61,75430.9,0.0,-0.99986,0.0,0.03055]
[1779515257386,34.61,75430.9,0.0,-0.99986,0.0,0.03055]
[1779515258990,34.61,75427.18,0.0,-0.99986,0.0,0.03034]
[1779515259997,34.61,75408.4,0.0,-0.99987,0.0,0.0293]
[1779515261005,34.61,75401.14,0.0,-0.99987,0.0,0.0289]
[1779515262011,34.61,75403.78,0.0,-0.99987,0.0,0.02905]
[1779515263492,34.61,75403.78,0.0,-0.99987,0.0,0.02905]
[1779515263720,34.61,75403.78,0.0,-0.99987,0.0,0.02905]
[1779515265394,34.61,75405.64,0.0,-0.99987,0.0,0.02915]
[1779515265470,34.61,75405.64,0.0,-0.99987,0.0,0.02915]
[1779515265572,34.61,75405.43,0.0,-0.99987,0.0,0.02913]
[1779515271074,34.61,75405.61,0.0,-0.99987,0.0,0.02914]
[1779515276095,34.61,75406.01,0.0,-0.99987,0.0,0.02917]
[1779515280936,34.61,75405.77,0.0,-0.99987,0.0,0.02915]
[1779515280973,34.61,75405.77,0.0,-0.99987,0.0,0.02915]
[1779515287187,34.61,75405.46,0.0,-0.99987,0.0,0.02914]
[1779515291180,34.61,75407.47,0.0,-0.99987,0.0,0.02925]
[1779515291221,34.61,75407.47,0.0,-0.99987,0.0,0.02925]
[1779515292784,34.61,75408.47,0.0,-0.99987,0.0,0.0293]
[1779515292794,34.61,75408.49,0.0,-0.99987,0.0,0.0293]
[1779515292971,34.61,75408.49,0.0,-0.99987,0.0,0.0293]
[1779515298265,34.61,75407.92,0.0,-0.99987,0.0,0.02927]
[1779515302196,34.61,75406.87,0.0,-0.99987,0.0,0.02921]
[1779515302221,34.61,75406.87,0.0,-0.99987,0.0,0.02921]
[1779515304666,34.61,75407.6,0.0,-0.99987,0.0,0.02925]
[1779515304722,34.61,75407.6,0.0,-0.99987,0.0,0.02925]
[1779515304824,34.61,75408.04,0.0,-0.99987,0.0,0.02928]
[1779515305720,34.61,75408.04,0.0,-0.99987,0.0,0.02928]
[1779515305806,34.61,75413.43,0.0,-0.99987,0.0,0.02957]
[1779515305974,34.61,75413.43,0.0,-0.99987,0.0,0.02957]
[1779515311356,34.61,75413.98,0.0,-0.99987,0.0,0.02953]
[1779515318405,34.61,75413.87,0.0,-0.99987,0.0,0.02952]
[1779515320571,34.61,75412.78,0.0,-0.99987,0.0,0.02947]
[1779515320723,34.61,75412.78,0.0,-0.99987,0.0,0.02947]
[1779515322374,34.61,75412.57,0.0,-0.99987,0.0,0.02945]
[1779515322472,34.61,75412.57,0.0,-0.99987,0.0,0.02945]
[1779515322475,34.61,75412.5,0.0,-0.99987,0.0,0.02945]
[1779515335524,34.61,75412.59,0.0,-0.99987,0.0,0.02945]
[1779515342186,34.61,75413.21,0.0,-0.99987,0.0,0.02949]
[1779515342225,34.61,75413.21,0.0,-0.99987,0.0,0.02949]
[1779515347608,34.61,75413.34,0.0,-0.99987,0.0,0.0295]
[1779515350653,34.61,75413.66,0.0,-0.99987,0.0,0.02951]
[1779515350726,34.61,75413.66,0.0,-0.99987,0.0,0.02951]
[1779515352174,34.61,75413.68,0.0,-0.99987,0.0,0.02951]
[1779515352225,34.61,75413.68,0.0,-0.99987,0.0,0.02951]
[1779515352644,34.61,75413.64,0.0,-0.99987,0.0,0.02951]
[1779515358688,34.61,75413.72,0.0,-0.99987,0.0,0.02952]
[1779515363725,34.61,75413.61,0.0,-0.99987,0.0,0.02951]
[1779515364101,34.61,75413.61,0.0,-0.99987,0.0,0.02951]
[1779515364221,34.61,75413.61,0.0,-0.99987,0.0,0.02951]
[1779515369771,34.61,75415.18,0.0,-0.99987,0.0,0.0296]
[1779515374806,34.61,75415.52,0.0,-0.99987,0.0,0.02954]
[1779515376722,34.61,75415.5,0.0,-0.99987,0.0,0.02954]
[1779515377549,34.61,75415.28,0.0,-0.99987,0.0,0.02953]
[1779515377727,34.61,75415.28,0.0,-0.99987,0.0,0.02953]
[1779515377827,34.61,75415.39,0.0,-0.99987,0.0,0.02954]
[1779515382861,34.61,75416.48,0.0,-0.99987,0.0,0.0296]
[1779515391925,34.61,75416.52,0.0,-0.99987,0.0,0.0296]
[1779515395502,34.61,75416.58,0.0,-0.99987,0.0,0.0296]
[1779515395721,34.61,75416.58,0.0,-0.99987,0.0,0.0296]
[1779515398974,34.61,75414.03,0.0,-0.99987,0.0,0.02946]
[1779515399981,34.61,75411.45,0.0,-0.99987,0.0,0.02932]
[1779515400207,34.61,75411.45,0.0,-0.99987,0.0,0.02932]
[1779515400223,34.61,75411.45,0.0,-0.99987,0.0,0.02932]
[1779515400988,34.61,75410.13,0.0,-0.99987,0.0,0.02925]
[1779515401428,34.61,75410.13,0.0,-0.99987,0.0,0.02925]
[1779515401472,34.61,75410.13,0.0,-0.99987,0.0,0.02925]
[1779515406862,34.61,75410.12,0.0,-0.99987,0.0,0.02925]
[1779515406974,34.61,75410.12,0.0,-0.99987,0.0,0.02925]
[1779515406963,34.61,75410.61,0.0,-0.99987,0.0,0.02928]
[1779515408504,34.61,75410.34,0.0,-0.99987,0.0,0.02926]
[1779515408722,34.61,75410.34,0.0,-0.99987,0.0,0.02926]
[1779515416095,34.61,75408.59,0.0,-0.99987,0.0,0.02917]
[1779515420289,34.61,75407.48,0.0,-0.99987,0.0,0.02911]
[1779515420472,34.61,75407.48,0.0,-0.99987,0.0,0.02911]
[1779515420503,34.61,75407.52,0.0,-0.99987,0.0,0.02911]
[1779515421194,34.61,75407.52,0.0,-0.99987,0.0,0.02911]
[1779515421222,34.61,75407.52,0.0,-0.99987,0.0,0.02911]
[1779515427694,34.61,75407.49,0.0,-0.99987,0.0,0.02911]
[1779515433214,34.61,75401.64,0.0,-0.99987,0.0,0.02872]
[1779515434794,34.61,75401.64,0.0,-0.99987,0.0,0.02872]
[1779515434972,34.61,75401.64,0.0,-0.99987,0.0,0.02872]
[1779515434895,34.61,75401.51,0.0,-0.99987,0.0,0.02872]
[1779515435983,34.61,75401.51,0.0,-0.99987,0.0,0.02872]
[1779515436221,34.61,75402.06,0.0,-0.99987,0.0,0.02874]
[1779515443285,34.61,75402.15,0.0,-0.99987,0.0,0.02875]
[1779515448362,34.61,75403.73,0.0,-0.99987,0.0,0.02883]
[1779515448474,34.61,75403.73,0.0,-0.99987,0.0,0.02883]
[1779515448575,34.61,75403.81,0.0,-0.99987,0.0,0.02884]
[1779515449212,34.61,75403.81,0.0,-0.99987,0.0,0.02884]
[1779515449221,34.61,75403.81,0.0,-0.99987,0.0,0.02884]
[1779515452349,34.61,75400.81,0.0,-0.99987,0.0,0.02868]
[1779515453450,34.61,75400.81,0.0,-0.99987,0.0,0.02868]
[1779515453472,34.61,75400.81,0.0,-0.99987,0.0,0.02868]
[1779515453551,34.61,75400.81,0.0,-0.99987,0.0,0.02868]
[1779515454175,34.61,75400.81,0.0,-0.99987,0.0,0.02868]
[1779515454230,34.61,75400.81,0.0,-0.99987,0.0,0.02868]
[1779515459398,34.61,75399.7,0.0,-0.99987,0.0,0.02862]
[1779515464434,34.61,75398.41,0.0,-0.99987,0.0,0.02855]
[1779515469526,34.61,75398.51,0.0,-0.99987,0.0,0.02856]
[1779515475511,34.61,75396.39,0.0,-0.99987,0.0,0.02844]
[1779515479257,34.61,75396.03,0.0,-0.99987,0.0,0.02842]
[1779515479472,34.61,75396.03,0.0,-0.99987,0.0,0.02842]
[1779515479573,34.61,75396.03,0.0,-0.99987,0.0,0.02842]
[1779515480438,34.61,75396.03,0.0,-0.99987,0.0,0.02842]
[1779515480473,34.61,75396.03,0.0,-0.99987,0.0,0.02842]
[1779515485581,34.61,75396.23,0.0,-0.99987,0.0,0.02843]
[1779515490616,34.61,75396.59,0.0,-0.99987,0.0,0.02845]
[1779515491623,34.61,75399.6,0.0,-0.99987,0.0,0.02854]
[1779515492630,34.61,75402.02,0.0,-0.99987,0.0,0.02867]
[1779515494088,34.61,75402.02,0.0,-0.99987,0.0,0.02867]
[1779515494222,34.61,75401.44,0.0,-0.99987,0.0,0.02864]
[1779515494643,34.61,75403.58,0.0,-0.99987,0.0,0.02876]
[1779515495310,34.61,75403.58,0.0,-0.99987,0.0,0.02876]
[1779515495471,34.61,75403.58,0.0,-0.99987,0.0,0.02876]
[1779515499445,34.61,75404.64,0.0,-0.99987,0.0,0.02881]
[1779515499474,34.61,75404.64,0.0,-0.99987,0.0,0.02881]
[1779515499679,34.61,75406.34,0.0,-0.99987,0.0,0.02891]
[1779515500595,34.61,75406.34,0.0,-0.99987,0.0,0.02891]
[1779515500720,34.61,75406.34,0.0,-0.99987,0.0,0.02891]
[1779515504714,34.61,75410.32,0.0,-0.99987,0.0,0.02912]
[1779515512770,34.61,75410.11,0.0,-0.99987,0.0,0.02911]
[1779515515402,34.61,75410.11,0.0,-0.99987,0.0,0.02911]
[1779515515471,34.61,75410.11,0.0,-0.99987,0.0,0.02911]
[1779515515639,34.61,75410.11,0.0,-0.99987,0.0,0.02911]
[1779515515721,34.61,75410.11,0.0,-0.99987,0.0,0.02911]
[1779515515791,34.61,75410.49,0.0,-0.99987,0.0,0.02913]
[1779515520826,34.61,75411.03,0.0,-0.99987,0.0,0.02916]
[1779515522321,34.61,75411.37,0.0,-0.99987,0.0,0.02918]
[1779515522471,34.61,75411.37,0.0,-0.99987,0.0,0.02918]
[1779515522840,34.61,75411.64,0.0,-0.99987,0.0,0.02919]
[1779515523478,34.61,75411.64,0.0,-0.99987,0.0,0.02919]
[1779515523722,34.61,75411.64,0.0,-0.99987,0.0,0.02919]
[1779515528881,34.61,75410.89,0.0,-0.99987,0.0,0.02915]
[1779515533917,34.61,75410.95,0.0,-0.99987,0.0,0.02915]
[1779515538954,34.61,75411.31,0.0,-0.99987,0.0,0.02917]
[1779515541975,34.61,75413.49,0.0,-0.99987,0.0,0.02929]
[1779515545940,34.61,75413.34,0.0,-0.99987,0.0,0.02928]
[1779515545970,34.61,75413.34,0.0,-0.99987,0.0,0.02928]
[1779515546003,34.61,75412.83,0.0,-0.99987,0.0,0.02926]
[1779515546757,34.61,75412.83,0.0,-0.99987,0.0,0.02926]
[1779515546971,34.61,75412.83,0.0,-0.99987,0.0,0.02926]
[1779515551240,34.61,75411.32,0.0,-0.99987,0.0,0.02911]
[1779515551472,34.61,75411.32,0.0,-0.99987,0.0,0.02911]
[1779515552044,34.61,75412.29,0.0,-0.99987,0.0,0.02916]
[1779515552895,34.61,75412.29,0.0,-0.99987,0.0,0.02916]
[1779515552972,34.61,75412.29,0.0,-0.99987,0.0,0.02916]
[1779515558088,34.61,75410.44,0.0,-0.99987,0.0,0.02906]
[1779515561108,34.61,75407.16,0.0,-0.99987,0.0,0.02888]
[1779515562114,34.61,75404.59,0.0,-0.99987,0.0,0.02874]
[1779515562438,34.61,75404.59,0.0,-0.99987,0.0,0.02874]
[1779515562471,34.61,75404.59,0.0,-0.99987,0.0,0.02874]
[1779515563122,34.61,75404.72,0.0,-0.99987,0.0,0.02875]
[1779515563382,34.61,75404.72,0.0,-0.99987,0.0,0.02875]
[1779515563472,34.61,75404.72,0.0,-0.99987,0.0,0.02875]
[1779515570408,34.61,75402.9,0.0,-0.99987,0.0,0.02865]
[1779515570471,34.61,75402.9,0.0,-0.99987,0.0,0.02865]
[1779515571179,34.61,75400.97,0.0,-0.99987,0.0,0.02855]
[1779515571703,34.61,75400.97,0.0,-0.99987,0.0,0.02855]
[1779515571723,34.61,75400.97,0.0,-0.99987,0.0,0.02855]
[1779515581249,34.61,75400.93,0.0,-0.99987,0.0,0.02855]
[1779515582378,34.61,75400.93,0.0,-0.99987,0.0,0.02855]
[1779515582470,34.61,75400.93,0.0,-0.99987,0.0,0.02855]
[1779515582596,34.61,75400.75,0.0,-0.99987,0.0,0.02854]
[1779515583719,34.61,75400.75,0.0,-0.99987,0.0,0.02854]
[1779515583981,34.61,75400.75,0.0,-0.99987,0.0,0.02854]
[1779515589305,34.61,75399.89,0.0,-0.99987,0.0,0.02849]
[1779515590568,34.61,75399.89,0.0,-0.99987,0.0,0.02849]
[1779515590720,34.61,75399.89,0.0,-0.99987,0.0,0.02849]
[1779515590755,34.61,75396.47,0.0,-0.99987,0.0,0.02831]
[1779515592286,34.61,75396.42,0.0,-0.99987,0.0,0.02831]
[1779515592471,34.61,75396.42,0.0,-0.99987,0.0,0.02831]
[1779515598368,34.61,75396.28,0.0,-0.99987,0.0,0.0283]
[1779515603400,34.61,75396.11,0.0,-0.99987,0.0,0.02829]
[1779515603470,34.61,75396.11,0.0,-0.99987,0.0,0.02829]
[1779515603501,34.61,75396.06,0.0,-0.99987,0.0,0.02829]
[1779515604564,34.61,75396.06,0.0,-0.99987,0.0,0.02829]
[1779515604720,34.61,75396.06,0.0,-0.99987,0.0,0.02829]
[1779515605417,34.61,75398.29,0.0,-0.99987,0.0,0.02841]
[1779515611471,34.61,75398.13,0.0,-0.99987,0.0,0.02833]
[1779515612699,34.61,75398.13,0.0,-0.99987,0.0,0.02833]
[1779515612721,34.61,75398.13,0.0,-0.99987,0.0,0.02833]
[1779515612800,34.61,75397.88,0.0,-0.99987,0.0,0.02832]
[1779515614268,34.61,75397.88,0.0,-0.99987,0.0,0.02832]
[1779515614470,34.61,75397.88,0.0,-0.99987,0.0,0.02832]
[1779515617518,34.61,75395.93,0.0,-0.99987,0.0,0.02821]
[1779515623560,34.61,75395.82,0.0,-0.99987,0.0,0.02821]
[1779515629041,34.61,75395.75,0.0,-0.99987,0.0,0.0282]
[1779515629220,34.61,75395.75,0.0,-0.99987,0.0,0.0282]
[1779515629143,34.61,75395.75,0.0,-0.99987,0.0,0.0282]
[1779515629257,34.61,75395.75,0.0,-0.99987,0.0,0.0282]
[1779515630379,34.61,75395.75,0.0,-0.99987,0.0,0.0282]
[1779515630473,34.61,75395.75,0.0,-0.99987,0.0,0.0282]
[1779515640679,34.61,75396.07,0.0,-0.99987,0.0,0.02822]
[1779515645714,34.61,75396.03,0.0,-0.99987,0.0,0.02822]
[1779515649646,34.61,75396.34,0.0,-0.99987,0.0,0.02824]
[1779515649722,34.61,75396.34,0.0,-0.99987,0.0,0.02824]
[1779515649742,34.61,75397.94,0.0,-0.99987,0.0,0.02832]
[1779515650638,34.61,75397.94,0.0,-0.99987,0.0,0.02832]
[1779515650723,34.61,75397.94,0.0,-0.99987,0.0,0.02832]
[1779515656791,34.61,75397.98,0.0,-0.99987,0.0,0.02832]
[1779515663840,34.61,75398.31,0.0,-0.99987,0.0,0.02834]
[1779515666074,34.61,75398.11,0.0,-0.99987,0.0,0.02833]
[1779515666223,34.61,75398.11,0.0,-0.99987,0.0,0.02833]
[1779515666171,34.61,75397.08,0.0,-0.99987,0.0,0.02827]
[1779515666861,34.61,75397.11,0.0,-0.99987,0.0,0.02828]
[1779515667938,34.61,75397.11,0.0,-0.99987,0.0,0.02828]
[1779515667971,34.61,75397.11,0.0,-0.99987,0.0,0.02828]
[1779515673911,34.61,75397.83,0.0,-0.99987,0.0,0.02825]
[1779515678946,34.61,75398.18,0.0,-0.99987,0.0,0.02826]
[1779515683510,34.61,75397.85,0.0,-0.99987,0.0,0.02825]
[1779515683720,34.61,75397.85,0.0,-0.99987,0.0,0.02825]
[1779515683977,34.61,75397.85,0.0,-0.99987,0.0,0.02825]
[1779515684220,34.61,75397.85,0.0,-0.99987,0.0,0.02825]
[1779515684988,34.61,75397.92,0.0,-0.99987,0.0,0.02825]
[1779515690024,34.61,75396.14,0.0,-0.99987,0.0,0.02816]
[1779515695060,34.61,75396.09,0.0,-0.99987,0.0,0.02815]
[1779515695686,34.61,75396.09,0.0,-0.99987,0.0,0.02815]
[1779515695722,34.61,75396.09,0.0,-0.99987,0.0,0.02815]
[1779515697072,34.61,75396.16,0.0,-0.99987,0.0,0.02816]
[1779515697704,34.61,75396.16,0.0,-0.99987,0.0,0.02816]
[1779515697726,34.61,75396.16,0.0,-0.99987,0.0,0.02816]
[1779515701529,34.61,75395.17,0.0,-0.99987,0.0,0.02811]
[1779515701721,34.61,75395.17,0.0,-0.99987,0.0,0.02811]
[1779515702045,34.61,75395.17,0.0,-0.99987,0.0,0.02811]
[1779515702225,34.61,75395.17,0.0,-0.99987,0.0,0.02811]
[1779515702242,34.61,75395.62,0.0,-0.99987,0.0,0.02813]
[1779515709157,34.61,75395.69,0.0,-0.99987,0.0,0.02813]
[1779515712619,34.61,75395.82,0.0,-0.99987,0.0,0.02814]
[1779515712721,34.61,75395.82,0.0,-0.99987,0.0,0.02814]
[1779515713185,34.61,75395.51,0.0,-0.99987,0.0,0.02812]
[1779515714506,34.61,75395.51,0.0,-0.99987,0.0,0.02812]
[1779515714721,34.61,75395.51,0.0,-0.99987,0.0,0.02812]
[1779515721241,34.61,75395.43,0.0,-0.99987,0.0,0.02812]
[1779515722247,34.61,75402.89,0.0,-0.99987,0.0,0.02851]
[1779515722722,34.61,75402.89,0.0,-0.99987,0.0,0.02851]
[1779515723255,34.61,75405.41,0.0,-0.99987,0.0,0.02865]
[1779515723916,34.61,75405.41,0.0,-0.99987,0.0,0.02865]
[1779515723973,34.61,75405.41,0.0,-0.99987,0.0,0.02865]
[1779515729632,34.61,75404.7,0.0,-0.99987,0.0,0.02861]
[1779515729724,34.61,75404.7,0.0,-0.99987,0.0,0.02861]
[1779515730040,34.61,75404.7,0.0,-0.99987,0.0,0.02861]
[1779515730222,34.61,75404.7,0.0,-0.99987,0.0,0.02861]
[1779515730324,34.61,75404.7,0.0,-0.99987,0.0,0.02861]
[1779515735355,34.61,75403.82,0.0,-0.99987,0.0,0.02849]
[1779515746431,34.61,75403.83,0.0,-0.99987,0.0,0.0285]
[1779515752109,34.61,75404.05,0.0,-0.99987,0.0,0.02851]
[1779515752224,34.61,75404.05,0.0,-0.99987,0.0,0.02851]
[1779515761537,34.61,75403.41,0.0,-0.99987,0.0,0.02847]
[1779515763466,34.61,75402.27,0.0,-0.99987,0.0,0.02841]
[1779515763473,34.61,75402.27,0.0,-0.99987,0.0,0.02841]
[1779515765240,34.61,75402.39,0.0,-0.99987,0.0,0.02842]
[1779515765337,34.61,75402.14,0.0,-0.99987,0.0,0.02841]
[1779515765470,34.61,75402.14,0.0,-0.99987,0.0,0.02841]
[1779515770600,34.61,75401.01,0.0,-0.99987,0.0,0.02835]
[1779515774822,34.61,75400.99,0.0,-0.99987,0.0,0.02834]
[1779515774973,34.61,75400.99,0.0,-0.99987,0.0,0.02834]
[1779515777648,34.61,75397.75,0.0,-0.99987,0.0,0.02817]
[1779515782684,34.61,75397.53,0.0,-0.99987,0.0,0.02816]
[1779515787719,34.61,75396.13,0.0,-0.99987,0.0,0.02809]
[1779515794435,34.61,75395.98,0.0,-0.99987,0.0,0.02808]
[1779515796667,34.61,75396.09,0.0,-0.99987,0.0,0.02802]
[1779515796835,34.61,75396.09,0.0,-0.99987,0.0,0.02802]
[1779515796920,34.61,75396.29,0.0,-0.99987,0.0,0.02803]
[1779515804837,34.61,75396.76,0.0,-0.99987,0.0,0.02805]
[1779515810538,34.61,75396.78,0.0,-0.99987,0.0,0.02805]
[1779515810722,34.61,75396.78,0.0,-0.99987,0.0,0.02805]
[1779515813148,34.61,75396.78,0.0,-0.99987,0.0,0.02805]
[1779515813225,34.61,75396.78,0.0,-0.99987,0.0,0.02805]
[1779515813249,34.61,75396.76,0.0,-0.99987,0.0,0.02805]
[1779515818679,34.61,75396.76,0.0,-0.99987,0.0,0.02805]
[1779515823971,34.61,75396.63,0.0,-0.99987,0.0,0.02805]
[1779515829006,34.61,75396.78,0.0,-0.99987,0.0,0.02805]
[1779515832820,34.61,75396.78,0.0,-0.99987,0.0,0.02805]
[1779515832971,34.61,75396.78,0.0,-0.99987,0.0,0.02805]
[1779515839076,34.61,75396.93,0.0,-0.99987,0.0,0.02806]
[1779515848139,34.61,75396.63,0.0,-0.99987,0.0,0.02805]
[1779515855188,34.61,75396.79,0.0,-0.99987,0.0,0.02799]
[1779515856924,34.61,75396.79,0.0,-0.99987,0.0,0.02799]
[1779515856972,34.61,75396.79,0.0,-0.99987,0.0,0.02799]
[1779515859016,34.61,75396.79,0.0,-0.99987,0.0,0.02799]
[1779515859221,34.61,75396.79,0.0,-0.99987,0.0,0.02799]
[1779515860223,34.61,75396.95,0.0,-0.99987,0.0,0.028]
[1779515865121,34.61,75395.77,0.0,-0.99987,0.0,0.02793]
[1779515865223,34.61,75395.77,0.0,-0.99987,0.0,0.02793]
[1779515873323,34.61,75393.86,0.0,-0.99987,0.0,0.02783]
[1779515878357,34.61,75396.09,0.0,-0.99987,0.0,0.02795]
[1779515880649,34.61,75397.19,0.0,-0.99987,0.0,0.02801]
[1779515880722,34.61,75397.19,0.0,-0.99987,0.0,0.02801]
[1779515881379,34.61,75401.75,0.0,-0.99987,0.0,0.02825]
[1779515883231,34.61,75402.67,0.0,-0.99987,0.0,0.0283]
[1779515883472,34.61,75402.67,0.0,-0.99987,0.0,0.0283]
[1779515883325,34.61,75402.67,0.0,-0.99987,0.0,0.0283]
[1779515883980,34.61,75402.67,0.0,-0.99987,0.0,0.0283]
[1779515884221,34.61,75402.67,0.0,-0.99987,0.0,0.0283]
[1779515884400,34.61,75399.04,0.0,-0.99987,0.0,0.02811]
[1779515889434,34.61,75396.4,0.0,-0.99987,0.0,0.02797]
[1779515891796,34.61,75397.31,0.0,-0.99987,0.0,0.02802]
[1779515891971,34.61,75397.31,0.0,-0.99987,0.0,0.02802]
[1779515894249,34.61,75397.51,0.0,-0.99987,0.0,0.02803]
[1779515894471,34.61,75397.51,0.0,-0.99987,0.0,0.02803]
[1779515894470,34.61,75399.35,0.0,-0.99987,0.0,0.02812]
[1779515902526,34.61,75399.52,0.0,-0.99987,0.0,0.02813]
[1779515908568,34.61,75399.98,0.0,-0.99987,0.0,0.02816]
[1779515909930,34.61,75399.98,0.0,-0.99987,0.0,0.02816]
[1779515909974,34.61,75399.98,0.0,-0.99987,0.0,0.02816]
[1779515914696,34.61,75400.12,0.0,-0.99987,0.0,0.02809]
[1779515914722,34.61,75400.12,0.0,-0.99987,0.0,0.02809]
[1779515914958,34.61,75400.12,0.0,-0.99987,0.0,0.02809]
[1779515914975,34.61,75400.12,0.0,-0.99987,0.0,0.02809]
[1779515914997,34.61,75398.95,0.0,-0.99987,0.0,0.02803]
[1779515920652,34.61,75399.75,0.0,-0.99987,0.0,0.02808]
[1779515925687,34.61,75399.67,0.0,-0.99987,0.0,0.02807]
[1779515930891,34.61,75400.09,0.0,-0.99987,0.0,0.02809]
[1779515930972,34.61,75400.09,0.0,-0.99987,0.0,0.02809]
[1779515937773,34.61,75400.37,0.0,-0.99987,0.0,0.02811]
[1779515942808,34.61,75400.25,0.0,-0.99987,0.0,0.0281]
[1779515946073,34.61,75400.31,0.0,-0.99987,0.0,0.0281]
[1779515946221,34.61,75400.31,0.0,-0.99987,0.0,0.0281]
[1779515947828,34.61,75402.24,0.0,-0.99987,0.0,0.02821]
[1779515947971,34.61,75402.24,0.0,-0.99987,0.0,0.02821]
[1779515948073,34.61,75402.41,0.0,-0.99987,0.0,0.02822]
[1779515953144,34.61,75402.62,0.0,-0.99987,0.0,0.02823]
[1779515953222,34.61,75402.62,0.0,-0.99987,0.0,0.02823]
[1779515958921,34.61,75402.65,0.0,-0.99987,0.0,0.02823]
[1779515961637,34.61,75402.7,0.0,-0.99987,0.0,0.02823]
[1779515961720,34.61,75402.7,0.0,-0.99987,0.0,0.02823]
[1779515964000,34.61,75402.7,0.0,-0.99987,0.0,0.02823]
[1779515964222,34.61,75402.7,0.0,-0.99987,0.0,0.02823]
[1779515964323,34.61,75402.71,0.0,-0.99987,0.0,0.02823]
[1779515972405,34.61,75404.84,0.0,-0.99987,0.0,0.02834]
[1779515977314,34.61,75405.2,0.0,-0.99987,0.0,0.02829]
[1779515977473,34.61,75405.2,0.0,-0.99987,0.0,0.02829]
[1779515980125,34.61,75405.59,0.0,-0.99987,0.0,0.02832]
[1779515980221,34.61,75405.59,0.0,-0.99987,0.0,0.02832]
[1779515980227,34.61,75405.95,0.0,-0.99987,0.0,0.02833]
[1779515986110,34.61,75406.86,0.0,-0.99987,0.0,0.02838]
[1779515991145,34.61,75406.68,0.0,-0.99987,0.0,0.02837]
[1779515996180,34.61,75407.22,0.0,-0.99987,0.0,0.0284]
[1779516001215,34.61,75407.75,0.0,-0.99987,0.0,0.02843]
[1779516001843,34.61,75407.75,0.0,-0.99987,0.0,0.02843]
[1779516001973,34.61,75407.75,0.0,-0.99987,0.0,0.02843]
[1779516007257,34.61,75407.07,0.0,-0.99987,0.0,0.02839]
[1779516010307,34.61,75407.03,0.0,-0.99987,0.0,0.02839]
[1779516010476,34.61,75407.03,0.0,-0.99987,0.0,0.02839]
[1779516013299,34.61,75412.21,0.0,-0.99987,0.0,0.02867]
[1779516014541,34.61,75412.21,0.0,-0.99987,0.0,0.02867]
[1779516014642,34.61,75413.92,0.0,-0.99987,0.0,0.02876]
[1779516014723,34.61,75413.92,0.0,-0.99987,0.0,0.02876]
[1779516020348,34.61,75417.97,0.0,-0.99987,0.0,0.02898]
[1779516024553,34.61,75417.97,0.0,-0.99987,0.0,0.02898]
[1779516024654,34.61,75418.69,0.0,-0.99987,0.0,0.02902]
[1779516024721,34.61,75418.69,0.0,-0.99987,0.0,0.02902]
[1779516030675,34.61,75419.13,0.0,-0.99987,0.0,0.02904]
[1779516030721,34.61,75418.4,0.0,-0.99987,0.0,0.029]
[1779516034725,34.61,75416.95,0.0,-0.99987,0.0,0.02885]
[1779516041125,34.61,75417.0,0.0,-0.99987,0.0,0.02886]
[1779516041220,34.61,75417.0,0.0,-0.99987,0.0,0.02886]
[1779516044152,34.61,75414.62,0.0,-0.99987,0.0,0.02873]
[1779516044227,34.61,75414.62,0.0,-0.99987,0.0,0.02873]
[1779516044323,34.61,75414.62,0.0,-0.99987,0.0,0.02873]
[1779516050560,34.61,75412.72,0.0,-0.99987,0.0,0.02863]
[1779516053580,34.61,75409.75,0.0,-0.99987,0.0,0.02847]
[1779516056722,34.61,75409.68,0.0,-0.99987,0.0,0.02846]
[1779516062646,34.61,75408.97,0.0,-0.99987,0.0,0.02843]
[1779516067681,34.61,75409.05,0.0,-0.99987,0.0,0.02843]
[1779516072718,34.61,75407.77,0.0,-0.99987,0.0,0.02836]
[1779516075051,34.61,75406.75,0.0,-0.99987,0.0,0.02831]
[1779516075226,34.61,75406.75,0.0,-0.99987,0.0,0.02831]
[1779516075324,34.61,75405.79,0.0,-0.99987,0.0,0.02826]
[1779516075797,34.61,75405.79,0.0,-0.99987,0.0,0.02826]
[1779516075970,34.61,75405.79,0.0,-0.99987,0.0,0.02826]
[1779516077753,34.61,75403.16,0.0,-0.99987,0.0,0.02812]
[1779516084802,34.61,75402.44,0.0,-0.99987,0.0,0.02808]
[1779516090096,34.61,75402.05,0.0,-0.99987,0.0,0.02806]
[1779516095878,34.61,75401.84,0.0,-0.99987,0.0,0.02798]
[1779516103729,34.61,75400.87,0.0,-0.99987,0.0,0.02793]
[1779516103973,34.61,75399.43,0.0,-0.99987,0.0,0.02786]
[1779516104438,34.61,75399.43,0.0,-0.99987,0.0,0.02786]
[1779516104472,34.61,75399.43,0.0,-0.99987,0.0,0.02786]
[1779516104574,34.61,75397.48,0.0,-0.99988,0.0,0.02775]
[1779516113006,34.61,75395.43,0.0,-0.99988,0.0,0.02765]
[1779516119048,34.61,75393.99,0.0,-0.99988,0.0,0.02757]
[1779516123886,34.61,75393.77,0.0,-0.99988,0.0,0.02756]
[1779516123973,34.61,75393.77,0.0,-0.99988,0.0,0.02756]
[1779516124280,34.61,75393.77,0.0,-0.99988,0.0,0.02756]
[1779516124470,34.61,75393.77,0.0,-0.99988,0.0,0.02756]
[1779516124572,34.61,75393.77,0.0,-0.99988,0.0,0.02756]
[1779516132139,34.61,75393.84,0.0,-0.99988,0.0,0.02757]
[1779516134136,34.61,75393.8,0.0,-0.99988,0.0,0.02756]
[1779516134225,34.61,75393.8,0.0,-0.99988,0.0,0.02756]
[1779516134425,34.61,75393.8,0.0,-0.99988,0.0,0.02756]
[1779516134475,34.61,75393.8,0.0,-0.99988,0.0,0.02756]
[1779516134576,34.61,75393.8,0.0,-0.99988,0.0,0.02756]
[1779516141202,34.61,75394.0,0.0,-0.99988,0.0,0.02757]
[1779516146237,34.61,75394.27,0.0,-0.99988,0.0,0.02759]
[1779516147776,34.61,75394.27,0.0,-0.99988,0.0,0.02759]
[1779516147972,34.61,75394.36,0.0,-0.99988,0.0,0.02759]
[1779516148046,34.61,75394.36,0.0,-0.99988,0.0,0.02759]
[1779516148221,34.61,75394.36,0.0,-0.99988,0.0,0.02759]
[1779516148323,34.61,75394.36,0.0,-0.99988,0.0,0.02759]
[1779516156307,34.61,75394.39,0.0,-0.99988,0.0,0.02753]
[1779516161342,34.61,75395.04,0.0,-0.99988,0.0,0.02756]
[1779516163642,34.61,75396.33,0.0,-0.99988,0.0,0.02763]
[1779516163727,34.61,75396.33,0.0,-0.99988,0.0,0.02763]
[1779516163796,34.61,75396.5,0.0,-0.99988,0.0,0.02764]
[1779516163946,34.61,75396.5,0.0,-0.99988,0.0,0.02764]
[1779516163972,34.61,75396.5,0.0,-0.99988,0.0,0.02764]
[1779516169397,34.61,75396.2,0.0,-0.99988,0.0,0.02762]
[1779516176446,34.61,75396.33,0.0,-0.99988,0.0,0.02763]
[1779516181482,34.61,75395.56,0.0,-0.99988,0.0,0.02759]
[1779516183822,34.61,75395.55,0.0,-0.99988,0.0,0.02759]
[1779516183899,34.61,75395.71,0.0,-0.99988,0.0,0.0276]
[1779516183975,34.61,75395.71,0.0,-0.99988,0.0,0.0276]
[1779516184503,34.61,75395.59,0.0,-0.99988,0.0,0.02759]
[1779516189542,34.61,75395.71,0.0,-0.99988,0.0,0.0276]
[1779516194577,34.61,75393.56,0.0,-0.99988,0.0,0.02748]
[1779516195252,34.61,75393.56,0.0,-0.99988,0.0,0.02748]
[1779516195472,34.61,75393.56,0.0,-0.99988,0.0,0.02748]
[1779516195646,34.61,75393.56,0.0,-0.99988,0.0,0.02748]
[1779516195725,34.61,75393.56,0.0,-0.99988,0.0,0.02748]
[1779516195826,34.61,75393.59,0.0,-0.99988,0.0,0.02749]
[1779516201626,34.61,75395.55,0.0,-0.99988,0.0,0.02759]
[1779516206194,34.61,75395.96,0.0,-0.99988,0.0,0.02761]
[1779516206223,34.61,75395.96,0.0,-0.99988,0.0,0.02761]
[1779516206753,34.61,75395.96,0.0,-0.99988,0.0,0.02761]
[1779516206855,34.61,75395.96,0.0,-0.99988,0.0,0.02761]
[1779516206972,34.61,75395.96,0.0,-0.99988,0.0,0.02761]
[1779516212702,34.61,75395.93,0.0,-0.99988,0.0,0.02754]
[1779516217738,34.61,75396.31,0.0,-0.99988,0.0,0.02756]
[1779516220584,34.61,75396.4,0.0,-0.99988,0.0,0.02756]
[1779516220723,34.61,75396.4,0.0,-0.99988,0.0,0.02756]
[1779516220872,34.61,75396.4,0.0,-0.99988,0.0,0.02756]
[1779516220758,34.61,75396.33,0.0,-0.99988,0.0,0.02756]
[1779516220973,34.61,75396.33,0.0,-0.99988,0.0,0.02756]
[1779516224786,34.61,75400.7,0.0,-0.99987,0.0,0.02779]
[1779516225794,34.61,75406.87,0.0,-0.99987,0.0,0.02811]
[1779516227430,34.61,75407.05,0.0,-0.99987,0.0,0.02812]
[1779516227475,34.61,75407.05,0.0,-0.99987,0.0,0.02812]
[1779516227807,34.61,75406.33,0.0,-0.99987,0.0,0.02808]
[1779516228169,34.61,75406.33,0.0,-0.99987,0.0,0.02808]
[1779516228220,34.61,75406.33,0.0,-0.99987,0.0,0.02808]
[1779516231836,34.61,75403.32,0.0,-0.99987,0.0,0.02792]
[1779516232842,34.61,75399.71,0.0,-0.99988,0.0,0.02774]
[1779516234401,34.61,75399.27,0.0,-0.99988,0.0,0.02771]
[1779516234475,34.61,75399.27,0.0,-0.99988,0.0,0.02771]
[1779516234685,34.61,75399.27,0.0,-0.99988,0.0,0.02771]
[1779516234724,34.61,75399.27,0.0,-0.99988,0.0,0.02771]
[1779516234857,34.61,75398.71,0.0,-0.99988,0.0,0.02768]
[1779516239892,34.61,75398.58,0.0,-0.99988,0.0,0.02768]
[1779516240073,34.61,75398.58,0.0,-0.99988,0.0,0.02768]
[1779516240227,34.61,75398.58,0.0,-0.99988,0.0,0.02768]
[1779516240305,34.61,75398.58,0.0,-0.99988,0.0,0.02768]
[1779516240471,34.61,75398.58,0.0,-0.99988,0.0,0.02768]
[1779516242913,34.61,75398.57,0.0,-0.99988,0.0,0.02768]
[1779516252983,34.61,75398.31,0.0,-0.99988,0.0,0.02766]
[1779516255647,34.61,75396.91,0.0,-0.99988,0.0,0.02759]
[1779516255722,34.61,75396.91,0.0,-0.99988,0.0,0.02759]
[1779516255925,34.61,75396.91,0.0,-0.99988,0.0,0.02759]
[1779516255790,34.61,75395.37,0.0,-0.99988,0.0,0.02751]
[1779516255975,34.61,75395.37,0.0,-0.99988,0.0,0.02751]
[1779516261701,34.61,75394.51,0.0,-0.99988,0.0,0.02747]
[1779516270102,34.61,75394.42,0.0,-0.99988,0.0,0.02746]
[1779516273217,34.61,75394.39,0.0,-0.99988,0.0,0.02739]
[1779516273472,34.61,75394.39,0.0,-0.99988,0.0,0.02739]
[1779516273549,34.61,75393.81,0.0,-0.99988,0.0,0.02736]
[1779516273970,34.61,75393.81,0.0,-0.99988,0.0,0.02736]
[1779516274221,34.61,75393.81,0.0,-0.99988,0.0,0.02736]
[1779516283193,34.61,75392.99,0.0,-0.99988,0.0,0.02732]
[1779516288228,34.61,75393.22,0.0,-0.99988,0.0,0.02733]
[1779516293266,34.61,75393.34,0.0,-0.99988,0.0,0.02734]
[1779516298301,34.61,75394.04,0.0,-0.99988,0.0,0.02738]
[1779516303336,34.61,75395.85,0.0,-0.99988,0.0,0.02747]
[1779516304485,34.61,75395.85,0.0,-0.99988,0.0,0.02747]
[1779516304725,34.61,75395.85,0.0,-0.99988,0.0,0.02747]
[1779516304885,34.61,75395.85,0.0,-0.99988,0.0,0.02747]
[1779516304975,34.61,75395.85,0.0,-0.99988,0.0,0.02747]
[1779516304944,34.61,75396.48,0.0,-0.99988,0.0,0.0275]
[1779516308371,34.61,75399.37,0.0,-0.99988,0.0,0.02765]
[1779516312798,34.61,75399.37,0.0,-0.99988,0.0,0.02765]
[1779516312975,34.61,75399.37,0.0,-0.99988,0.0,0.02765]
[1779516312895,34.61,75399.62,0.0,-0.99988,0.0,0.02766]
[1779516313281,34.61,75399.62,0.0,-0.99988,0.0,0.02766]
[1779516313473,34.61,75399.62,0.0,-0.99988,0.0,0.02766]
[1779516313574,34.61,75399.82,0.0,-0.99988,0.0,0.02767]
[1779516320456,34.61,75399.71,0.0,-0.99988,0.0,0.02767]
[1779516327505,34.61,75398.46,0.0,-0.99988,0.0,0.0276]
[1779516330182,34.61,75399.21,0.0,-0.99988,0.0,0.02764]
[1779516330227,34.61,75399.21,0.0,-0.99988,0.0,0.02764]
[1779516330801,34.61,75399.21,0.0,-0.99988,0.0,0.02764]
[1779516330972,34.61,75399.21,0.0,-0.99988,0.0,0.02764]
[1779516330825,34.61,75399.53,0.0,-0.99988,0.0,0.02766]
[1779516332721,34.61,75399.53,0.0,-0.99988,0.0,0.02759]
[1779516332822,34.61,75399.63,0.0,-0.99988,0.0,0.0276]
[1779516338582,34.61,75399.51,0.0,-0.99988,0.0,0.02759]
[1779516343617,34.61,75399.72,0.0,-0.99988,0.0,0.0276]
[1779516347645,34.61,75405.33,0.0,-0.99987,0.0,0.02789]
[1779516348465,34.61,75405.33,0.0,-0.99987,0.0,0.02789]
[1779516348472,34.61,75405.33,0.0,-0.99987,0.0,0.02789]
[1779516348652,34.61,75407.22,0.0,-0.99987,0.0,0.02799]
[1779516349189,34.61,75407.22,0.0,-0.99987,0.0,0.02799]
[1779516349222,34.61,75407.22,0.0,-0.99987,0.0,0.02799]
[1779516354694,34.61,75407.3,0.0,-0.99987,0.0,0.028]
[1779516356937,34.61,75407.65,0.0,-0.99987,0.0,0.02802]
[1779516356972,34.61,75407.65,0.0,-0.99987,0.0,0.02802]
[1779516356947,34.61,75408.72,0.0,-0.99987,0.0,0.02807]
[1779516357264,34.61,75408.72,0.0,-0.99987,0.0,0.02807]
[1779516357472,34.61,75408.72,0.0,-0.99987,0.0,0.02807]
[1779516363757,34.61,75409.97,0.0,-0.99987,0.0,0.02814]
[1779516365771,34.61,75413.54,0.0,-0.99987,0.0,0.02833]
[1779516366366,34.61,75413.54,0.0,-0.99987,0.0,0.02833]
[1779516366472,34.61,75413.54,0.0,-0.99987,0.0,0.02833]
[1779516367024,34.61,75413.54,0.0,-0.99987,0.0,0.02833]
[1779516366778,34.61,75413.32,0.0,-0.99987,0.0,0.02831]
[1779516367222,34.61,75413.32,0.0,-0.99987,0.0,0.02831]
[1779516372823,34.61,75412.57,0.0,-0.99987,0.0,0.02827]
[1779516377858,34.61,75416.13,0.0,-0.99987,0.0,0.02846]
[1779516378906,34.61,75416.13,0.0,-0.99987,0.0,0.02846]
[1779516378973,34.61,75416.13,0.0,-0.99987,0.0,0.02846]
[1779516379051,34.61,75418.54,0.0,-0.99987,0.0,0.02859]
[1779516379561,34.61,75418.54,0.0,-0.99987,0.0,0.02859]
[1779516379723,34.61,75418.54,0.0,-0.99987,0.0,0.02859]
[1779516387928,34.61,75420.2,0.0,-0.99987,0.0,0.02868]
[1779516390088,34.61,75420.54,0.0,-0.99987,0.0,0.0287]
[1779516390221,34.61,75420.54,0.0,-0.99987,0.0,0.0287]
[1779516390474,34.61,75420.54,0.0,-0.99987,0.0,0.0287]
[1779516390722,34.61,75420.54,0.0,-0.99987,0.0,0.0287]
[1779516390949,34.61,75420.26,0.0,-0.99987,0.0,0.02868]
[1779516395985,34.61,75421.22,0.0,-0.99987,0.0,0.02867]
[1779516397999,34.61,75423.53,0.0,-0.99987,0.0,0.02879]
[1779516398306,34.61,75423.53,0.0,-0.99987,0.0,0.02879]
[1779516398470,34.61,75423.53,0.0,-0.99987,0.0,0.02879]
[1779516398926,34.61,75423.53,0.0,-0.99987,0.0,0.02879]
[1779516398971,34.61,75423.53,0.0,-0.99987,0.0,0.02879]
[1779516399006,34.61,75423.56,0.0,-0.99987,0.0,0.02879]
[1779516402036,34.61,75421.33,0.0,-0.99987,0.0,0.02867]
[1779516403043,34.61,75418.56,0.0,-0.99987,0.0,0.02852]
[1779516404050,34.61,75416.38,0.0,-0.99987,0.0,0.02841]
[1779516404601,34.61,75416.38,0.0,-0.99987,0.0,0.02841]
[1779516404721,34.61,75416.38,0.0,-0.99987,0.0,0.02841]
[1779516405058,34.61,75416.52,0.0,-0.99987,0.0,0.02842]
[1779516405104,34.61,75416.52,0.0,-0.99987,0.0,0.02842]
[1779516405223,34.61,75416.52,0.0,-0.99987,0.0,0.02842]
[1779516411099,34.61,75415.38,0.0,-0.99987,0.0,0.02835]
[1779516421169,34.61,75415.7,0.0,-0.99987,0.0,0.02837]
[1779516423855,34.61,75416.41,0.0,-0.99987,0.0,0.02841]
[1779516423972,34.61,75416.41,0.0,-0.99987,0.0,0.02841]
[1779516424073,34.61,75416.58,0.0,-0.99987,0.0,0.02842]
[1779516424431,34.61,75416.58,0.0,-0.99987,0.0,0.02842]
[1779516424474,34.61,75416.58,0.0,-0.99987,0.0,0.02842]
[1779516433253,34.61,75415.99,0.0,-0.99987,0.0,0.02839]
[1779516440302,34.61,75416.0,0.0,-0.99987,0.0,0.02839]
[1779516448358,34.61,75416.37,0.0,-0.99987,0.0,0.02841]
[1779516455255,34.61,75416.21,0.0,-0.99987,0.0,0.02833]
[1779516455471,34.61,75416.21,0.0,-0.99987,0.0,0.02833]
[1779516456064,34.61,75416.21,0.0,-0.99987,0.0,0.02833]
[1779516456084,34.61,75416.21,0.0,-0.99987,0.0,0.02833]
[1779516456222,34.61,75416.21,0.0,-0.99987,0.0,0.02833]
[1779516462457,34.61,75416.16,0.0,-0.99987,0.0,0.02833]
[1779516468499,34.61,75415.94,0.0,-0.99987,0.0,0.02832]
[1779516476555,34.61,75416.09,0.0,-0.99987,0.0,0.02832]
[1779516482596,34.61,75416.44,0.0,-0.99987,0.0,0.02834]
[1779516489646,34.61,75416.34,0.0,-0.99987,0.0,0.02834]
[1779516491852,34.61,75416.34,0.0,-0.99987,0.0,0.02834]
[1779516491972,34.61,75416.34,0.0,-0.99987,0.0,0.02834]
[1779516492074,34.61,75416.34,0.0,-0.99987,0.0,0.02834]
[1779516492754,34.61,75416.34,0.0,-0.99987,0.0,0.02834]
[1779516492971,34.61,75416.34,0.0,-0.99987,0.0,0.02834]
[1779516498283,34.61,75416.17,0.0,-0.99987,0.0,0.02833]
[1779516498471,34.61,75416.17,0.0,-0.99987,0.0,0.02833]
[1779516503744,34.61,75416.19,0.0,-0.99987,0.0,0.02833]
[1779516504986,34.61,75416.19,0.0,-0.99987,0.0,0.02833]
[1779516505046,34.61,75410.18,0.0,-0.99987,0.0,0.02801]
[1779516505224,34.61,75410.18,0.0,-0.99987,0.0,0.02801]
[1779516505708,34.61,75410.18,0.0,-0.99987,0.0,0.02801]
[1779516505723,34.61,75410.18,0.0,-0.99987,0.0,0.02801]
[1779516505758,34.61,75409.4,0.0,-0.99987,0.0,0.02797]
[1779516511800,34.61,75409.4,0.0,-0.99987,0.0,0.0279]
[1779516515055,34.61,75410.7,0.0,-0.99987,0.0,0.02797]
[1779516515072,34.61,75410.82,0.0,-0.99987,0.0,0.02798]
[1779516515224,34.61,75410.82,0.0,-0.99987,0.0,0.02798]
[1779516515829,34.61,75410.82,0.0,-0.99987,0.0,0.02798]
[1779516515972,34.61,75410.82,0.0,-0.99987,0.0,0.02798]
[1779516516073,34.61,75410.77,0.0,-0.99987,0.0,0.02798]
[1779516521870,34.61,75410.82,0.0,-0.99987,0.0,0.02798]
[1779516526107,34.61,75410.82,0.0,-0.99987,0.0,0.02798]
[1779516526209,34.61,75411.88,0.0,-0.99987,0.0,0.02803]
[1779516526222,34.61,75411.88,0.0,-0.99987,0.0,0.02803]
[1779516526791,34.61,75411.88,0.0,-0.99987,0.0,0.02803]
[1779516526971,34.61,75411.88,0.0,-0.99987,0.0,0.02803]
[1779516527072,34.61,75411.67,0.0,-0.99987,0.0,0.02802]
[1779516532904,34.61,75411.45,0.0,-0.99987,0.0,0.02801]
[1779516532972,34.61,75411.45,0.0,-0.99987,0.0,0.02801]
[1779516533006,34.61,75412.04,0.0,-0.99987,0.0,0.02804]
[1779516533885,34.61,75412.04,0.0,-0.99987,0.0,0.02804]
[1779516533971,34.61,75412.04,0.0,-0.99987,0.0,0.02804]
[1779516539999,34.61,75411.71,0.0,-0.99987,0.0,0.02802]
[1779516543021,34.61,75413.4,0.0,-0.99987,0.0,0.02811]
[1779516543279,34.61,75413.4,0.0,-0.99987,0.0,0.02811]
[1779516543471,34.61,75413.4,0.0,-0.99987,0.0,0.02811]
[1779516544028,34.61,75414.4,0.0,-0.99987,0.0,0.02817]
[1779516544437,34.61,75414.4,0.0,-0.99987,0.0,0.02817]
[1779516544475,34.61,75414.4,0.0,-0.99987,0.0,0.02817]
[1779516550072,34.61,75416.59,0.0,-0.99987,0.0,0.02828]
[1779516551079,34.61,75414.44,0.0,-0.99987,0.0,0.02817]
[1779516552663,34.61,75414.44,0.0,-0.99987,0.0,0.02817]
[1779516552721,34.61,75414.44,0.0,-0.99987,0.0,0.02817]
[1779516553094,34.61,75416.67,0.0,-0.99987,0.0,0.02829]
[1779516553549,34.61,75416.67,0.0,-0.99987,0.0,0.02829]
[1779516553721,34.61,75416.67,0.0,-0.99987,0.0,0.02829]
[1779516559136,34.61,75416.99,0.0,-0.99987,0.0,0.0283]
[1779516565178,34.61,75417.79,0.0,-0.99987,0.0,0.02835]
[1779516567301,34.61,75417.65,0.0,-0.99987,0.0,0.02834]
[1779516567472,34.61,75417.65,0.0,-0.99987,0.0,0.02834]
[1779516568199,34.61,75418.35,0.0,-0.99987,0.0,0.02838]
[1779516568726,34.61,75418.35,0.0,-0.99987,0.0,0.02838]
[1779516568971,34.61,75418.35,0.0,-0.99987,0.0,0.02838]
[1779516574241,34.61,75419.32,0.0,-0.99987,0.0,0.02836]
[1779516579277,34.61,75419.19,0.0,-0.99987,0.0,0.02835]
[1779516583390,34.61,75419.18,0.0,-0.99987,0.0,0.02835]
[1779516583470,34.61,75419.18,0.0,-0.99987,0.0,0.02835]
[1779516583491,34.61,75419.18,0.0,-0.99987,0.0,0.02835]
[1779516584916,34.61,75419.18,0.0,-0.99987,0.0,0.02835]
[1779516584971,34.61,75419.18,0.0,-0.99987,0.0,0.02835]
[1779516590447,34.61,75419.18,0.0,-0.99987,0.0,0.02835]
[1779516590472,34.61,75419.18,0.0,-0.99987,0.0,0.02835]
[1779516590549,34.61,75419.69,0.0,-0.99987,0.0,0.02838]
[1779516591295,34.61,75419.69,0.0,-0.99987,0.0,0.02838]
[1779516591474,34.61,75419.69,0.0,-0.99987,0.0,0.02838]
[1779516597404,34.61,75419.84,0.0,-0.99987,0.0,0.02839]
[1779516603450,34.61,75419.15,0.0,-0.99987,0.0,0.02835]
[1779516604721,34.61,75419.15,0.0,-0.99987,0.0,0.02835]
[1779516604816,34.61,75418.59,0.0,-0.99987,0.0,0.02832]
[1779516606081,34.61,75418.59,0.0,-0.99987,0.0,0.02832]
[1779516606222,34.61,75418.59,0.0,-0.99987,0.0,0.02832]
[1779516606722,34.61,75418.41,0.0,-0.99987,0.0,0.02831]
[1779516606803,34.61,75418.61,0.0,-0.99987,0.0,0.02832]
[1779516618552,34.61,75419.24,0.0,-0.99987,0.0,0.02835]
[1779516622292,34.61,75419.12,0.0,-0.99987,0.0,0.02835]
[1779516622471,34.61,75419.12,0.0,-0.99987,0.0,0.02835]
[1779516627615,34.61,75419.35,0.0,-0.99987,0.0,0.02836]
[1779516633176,34.61,75419.59,0.0,-0.99987,0.0,0.02837]
[1779516638693,34.61,75419.31,0.0,-0.99987,0.0,0.02829]
[1779516644144,34.61,75419.39,0.0,-0.99987,0.0,0.02829]
[1779516644221,34.61,75419.39,0.0,-0.99987,0.0,0.02829]
[1779516644276,34.61,75418.11,0.0,-0.99987,0.0,0.02823]
[1779516646261,34.61,75417.8,0.0,-0.99987,0.0,0.02821]
[1779516646470,34.61,75417.28,0.0,-0.99987,0.0,0.02818]
[1779516649868,34.61,75417.05,0.0,-0.99987,0.0,0.02817]
[1779516649973,34.61,75417.05,0.0,-0.99987,0.0,0.02817]
[1779516650073,34.61,75416.89,0.0,-0.99987,0.0,0.02816]
[1779516653351,34.61,75416.53,0.0,-0.99987,0.0,0.02814]
[1779516653470,34.61,75416.53,0.0,-0.99987,0.0,0.02814]
[1779516661854,34.61,75417.69,0.0,-0.99987,0.0,0.0282]
[1779516666896,34.61,75417.58,0.0,-0.99987,0.0,0.0282]
[1779516668725,34.61,75416.67,0.0,-0.99987,0.0,0.02815]
[1779516668844,34.61,75416.67,0.0,-0.99987,0.0,0.02815]
[1779516668973,34.61,75416.67,0.0,-0.99987,0.0,0.02815]
[1779516668997,34.61,75417.08,0.0,-0.99987,0.0,0.02817]
[1779516674952,34.61,75417.04,0.0,-0.99987,0.0,0.02817]
[1779516679987,34.61,75415.87,0.0,-0.99987,0.0,0.02811]
[1779516685024,34.61,75410.83,0.0,-0.99987,0.0,0.02784]
[1779516685427,34.61,75410.83,0.0,-0.99987,0.0,0.02784]
[1779516685472,34.61,75410.83,0.0,-0.99987,0.0,0.02784]
[1779516686031,34.61,75404.33,0.0,-0.99988,0.0,0.02751]
[1779516688229,34.61,75402.95,0.0,-0.99988,0.0,0.02743]
[1779516688273,34.61,75402.58,0.0,-0.99988,0.0,0.02742]
[1779516688473,34.61,75402.58,0.0,-0.99988,0.0,0.02742]
[1779516694087,34.61,75402.12,0.0,-0.99988,0.0,0.02733]
[1779516700129,34.61,75401.98,0.0,-0.99988,0.0,0.02732]
[1779516705321,34.61,75401.65,0.0,-0.99988,0.0,0.0273]
[1779516705472,34.61,75402.2,0.0,-0.99988,0.0,0.02733]
[1779516712213,34.61,75402.09,0.0,-0.99988,0.0,0.02732]
[1779516718255,34.61,75401.93,0.0,-0.99988,0.0,0.02732]
[1779516723290,34.61,75401.95,0.0,-0.99988,0.0,0.02732]
[1779516731346,34.61,75402.02,0.0,-0.99988,0.0,0.02732]
[1779516736381,34.61,75401.78,0.0,-0.99988,0.0,0.02731]
[1779516737086,34.61,75401.78,0.0,-0.99988,0.0,0.02731]
[1779516737222,34.61,75401.78,0.0,-0.99988,0.0,0.02731]
[1779516739460,34.61,75401.75,0.0,-0.99988,0.0,0.02731]
[1779516739472,34.61,75401.75,0.0,-0.99988,0.0,0.02731]
[1779516741416,34.61,75402.05,0.0,-0.99988,0.0,0.02732]
[1779516747458,34.61,75401.99,0.0,-0.99988,0.0,0.02732]
[1779516753905,34.61,75401.95,0.0,-0.99988,0.0,0.02732]
[1779516753972,34.61,75401.95,0.0,-0.99988,0.0,0.02732]
[1779516761556,34.61,75402.0,0.0,-0.99988,0.0,0.02725]
[1779516762879,34.61,75402.0,0.0,-0.99988,0.0,0.02725]
[1779516762972,34.61,75402.0,0.0,-0.99988,0.0,0.02725]
[1779516764074,34.61,75402.28,0.0,-0.99988,0.0,0.02727]
[1779516764223,34.61,75402.28,0.0,-0.99988,0.0,0.02727]
[1779516764324,34.61,75401.53,0.0,-0.99988,0.0,0.02723]
[1779516770967,34.61,75400.93,0.0,-0.99988,0.0,0.0272]
[1779516771221,34.61,75400.93,0.0,-0.99988,0.0,0.0272]
[1779516778675,34.61,75400.85,0.0,-0.99988,0.0,0.02719]
[1779516783711,34.61,75400.57,0.0,-0.99988,0.0,0.02718]
[1779516786922,34.61,75400.53,0.0,-0.99988,0.0,0.02718]
[1779516786970,34.61,75400.53,0.0,-0.99988,0.0,0.02718]
[1779516787910,34.61,75400.03,0.0,-0.99988,0.0,0.02715]
[1779516787970,34.61,75400.03,0.0,-0.99988,0.0,0.02715]
[1779516788011,34.61,75400.17,0.0,-0.99988,0.0,0.02716]
[1779516793781,34.61,75400.21,0.0,-0.99988,0.0,0.02716]
[1779516798817,34.61,75398.83,0.0,-0.99988,0.0,0.02709]
[1779516803886,34.61,75400.98,0.0,-0.99988,0.0,0.0272]
[1779516803970,34.61,75400.98,0.0,-0.99988,0.0,0.0272]
[1779516809894,34.61,75400.35,0.0,-0.99988,0.0,0.02717]
[1779516815936,34.61,75400.36,0.0,-0.99988,0.0,0.0271]
[1779516820971,34.61,75400.19,0.0,-0.99988,0.0,0.02709]
[1779516826006,34.61,75400.01,0.0,-0.99988,0.0,0.02709]
[1779516827989,34.61,75400.16,0.0,-0.99988,0.0,0.02709]
[1779516828220,34.61,75400.16,0.0,-0.99988,0.0,0.02709]
[1779516830865,34.61,75400.15,0.0,-0.99988,0.0,0.02709]
[1779516830971,34.61,75400.15,0.0,-0.99988,0.0,0.02709]
[1779516831069,34.61,75400.15,0.0,-0.99988,0.0,0.02709]
[1779516839097,34.61,75400.15,0.0,-0.99988,0.0,0.02709]
[1779516844132,34.61,75399.75,0.0,-0.99988,0.0,0.02707]
[1779516846940,34.61,75399.51,0.0,-0.99988,0.0,0.02706]
[1779516846972,34.61,75399.51,0.0,-0.99988,0.0,0.02706]
[1779516853198,34.61,75399.3,0.0,-0.99988,0.0,0.02705]
[1779516863265,34.61,75399.32,0.0,-0.99988,0.0,0.02705]
[1779516871323,34.61,75399.09,0.0,-0.99988,0.0,0.02697]
[1779516871990,34.61,75399.09,0.0,-0.99988,0.0,0.02697]
[1779516872221,34.61,75399.09,0.0,-0.99988,0.0,0.02697]
[1779516874636,34.61,75399.28,0.0,-0.99988,0.0,0.02698]
[1779516874723,34.61,75399.28,0.0,-0.99988,0.0,0.02698]
[1779516875352,34.61,75399.27,0.0,-0.99988,0.0,0.02698]
[1779516879304,34.61,75399.37,0.0,-0.99988,0.0,0.02699]
[1779516879470,34.61,75399.37,0.0,-0.99988,0.0,0.02699]
[1779516884415,34.61,75395.05,0.0,-0.99988,0.0,0.02677]
[1779516890035,34.61,75392.68,0.0,-0.99988,0.0,0.02665]
[1779516890222,34.61,75392.68,0.0,-0.99988,0.0,0.02665]
[1779516890458,34.61,75392.78,0.0,-0.99988,0.0,0.02665]
[1779516896501,34.61,75392.87,0.0,-0.99988,0.0,0.02666]
[1779516901536,34.61,75392.75,0.0,-0.99988,0.0,0.02665]
[1779516904724,34.61,75392.75,0.0,-0.99988,0.0,0.02665]
[1779516912613,34.61,75392.72,0.0,-0.99988,0.0,0.02665]
[1779516917648,34.61,75392.72,0.0,-0.99988,0.0,0.02665]
[1779516923857,34.61,75392.68,0.0,-0.99988,0.0,0.02665]
[1779516923976,34.61,75392.68,0.0,-0.99988,0.0,0.02665]
[1779516924077,34.61,75392.8,0.0,-0.99988,0.0,0.02666]
[1779516929037,34.61,75390.54,0.0,-0.99988,0.0,0.02654]
[1779516929221,34.61,75390.54,0.0,-0.99988,0.0,0.02654]
[1779516929733,34.61,75399.65,0.0,-0.99988,0.0,0.027]
[1779516930739,34.61,75401.82,0.0,-0.99988,0.0,0.02711]
[1779516934619,34.61,75401.56,0.0,-0.99988,0.0,0.02703]
[1779516934721,34.61,75401.57,0.0,-0.99988,0.0,0.02703]
[1779516934752,34.61,75401.57,0.0,-0.99988,0.0,0.02703]
[1779516934971,34.61,75401.57,0.0,-0.99988,0.0,0.02703]
[1779516935073,34.61,75401.94,0.0,-0.99988,0.0,0.02705]
[1779516942824,34.61,75401.82,0.0,-0.99988,0.0,0.02705]
[1779516945845,34.61,75405.41,0.0,-0.99988,0.0,0.02723]
[1779516946721,34.61,75405.41,0.0,-0.99988,0.0,0.02723]
[1779516948795,34.61,75406.06,0.0,-0.99988,0.0,0.02726]
[1779516948970,34.61,75406.06,0.0,-0.99988,0.0,0.02726]
[1779516948978,34.61,75405.92,0.0,-0.99988,0.0,0.02725]
[1779516954908,34.61,75407.63,0.0,-0.99988,0.0,0.02734]
[1779516956194,34.61,75407.63,0.0,-0.99988,0.0,0.02734]
[1779516956222,34.61,75407.63,0.0,-0.99988,0.0,0.02734]
[1779516961957,34.61,75408.7,0.0,-0.99988,0.0,0.0274]
[1779516965143,34.61,75408.77,0.0,-0.99988,0.0,0.0274]
[1779516965202,34.61,75408.77,0.0,-0.99988,0.0,0.0274]
[1779516965222,34.61,75408.77,0.0,-0.99988,0.0,0.0274]
[1779516965244,34.61,75408.74,0.0,-0.99988,0.0,0.0274]
[1779516967999,34.61,75411.87,0.0,-0.99988,0.0,0.02756]
[1779516974041,34.61,75411.9,0.0,-0.99988,0.0,0.02756]
[1779516980083,34.61,75412.32,0.0,-0.99988,0.0,0.02758]
[1779516983462,34.61,75412.49,0.0,-0.99988,0.0,0.02759]
[1779516983472,34.61,75412.49,0.0,-0.99988,0.0,0.02759]
[1779516983525,34.61,75412.49,0.0,-0.99988,0.0,0.02759]
[1779516983577,34.61,75410.34,0.0,-0.99988,0.0,0.02748]
[1779516983723,34.61,75410.34,0.0,-0.99988,0.0,0.02748]
[1779516991160,34.61,75412.5,0.0,-0.99988,0.0,0.02753]
[1779516996195,34.61,75411.74,0.0,-0.99988,0.0,0.02749]
[1779516999398,34.61,75411.52,0.0,-0.99988,0.0,0.02748]
[1779516999473,34.61,75411.52,0.0,-0.99988,0.0,0.02748]
[1779516999604,34.61,75411.52,0.0,-0.99988,0.0,0.02748]
[1779516999560,34.61,75411.55,0.0,-0.99988,0.0,0.02748]
[1779516999720,34.61,75411.55,0.0,-0.99988,0.0,0.02748]
[1779517005258,34.61,75410.51,0.0,-0.99988,0.0,0.02742]
[1779517008310,34.61,75410.34,0.0,-0.99988,0.0,0.02741]
[1779517015328,34.61,75411.16,0.0,-0.99988,0.0,0.02746]
[1779517020363,34.61,75411.16,0.0,-0.99988,0.0,0.02746]
[1779517025339,34.61,75410.52,0.0,-0.99988,0.0,0.02742]
[1779517025398,34.61,75410.52,0.0,-0.99988,0.0,0.02742]
[1779517025479,34.61,75410.52,0.0,-0.99988,0.0,0.02742]
[1779517025579,34.61,75410.52,0.0,-0.99988,0.0,0.02742]
[1779517032449,34.61,75410.72,0.0,-0.99988,0.0,0.02743]
[1779517038491,34.61,75410.55,0.0,-0.99988,0.0,0.02743]
[1779517043526,34.61,75410.47,0.0,-0.99988,0.0,0.02742]
[1779517045556,34.61,75410.47,0.0,-0.99988,0.0,0.02742]
[1779517045690,34.61,75410.47,0.0,-0.99988,0.0,0.02742]
[1779517045720,34.61,75410.47,0.0,-0.99988,0.0,0.02742]
[1779517045629,34.61,75410.3,0.0,-0.99988,0.0,0.02741]
[1779517051472,34.61,75411.22,0.0,-0.99988,0.0,0.02746]
[1779517054064,34.61,75411.27,0.0,-0.99988,0.0,0.0274]
[1779517054127,34.61,75411.27,0.0,-0.99988,0.0,0.0274]
[1779517054221,34.61,75411.27,0.0,-0.99988,0.0,0.0274]
[1779517055610,34.61,75411.34,0.0,-0.99988,0.0,0.0274]
[1779517060644,34.61,75411.37,0.0,-0.99988,0.0,0.0274]
[1779517065680,34.61,75411.84,0.0,-0.99988,0.0,0.02743]
[1779517068877,34.61,75413.73,0.0,-0.99988,0.0,0.02752]
[1779517068930,34.61,75413.73,0.0,-0.99988,0.0,0.02752]
[1779517068982,34.61,75413.73,0.0,-0.99988,0.0,0.02752]
[1779517070715,34.61,75413.99,0.0,-0.99988,0.0,0.02754]
[1779517077764,34.61,75414.18,0.0,-0.99988,0.0,0.02755]
[1779517081087,34.61,75413.04,0.0,-0.99988,0.0,0.02749]
[1779517081216,34.61,75413.04,0.0,-0.99988,0.0,0.02749]
[1779517081221,34.61,75413.04,0.0,-0.99988,0.0,0.02749]
[1779517081472,34.61,75413.04,0.0,-0.99988,0.0,0.02749]
[1779517081573,34.61,75412.18,0.0,-0.99988,0.0,0.02744]
[1779517086827,34.61,75412.31,0.0,-0.99988,0.0,0.02745]
[1779517093876,34.61,75412.73,0.0,-0.99988,0.0,0.02747]
[1779517097704,34.61,75412.59,0.0,-0.99988,0.0,0.02746]
[1779517097720,34.61,75412.59,0.0,-0.99988,0.0,0.02746]
[1779517097751,34.61,75412.59,0.0,-0.99988,0.0,0.02746]
[1779517097971,34.61,75412.22,0.0,-0.99988,0.0,0.02744]
[1779517098072,34.61,75412.22,0.0,-0.99988,0.0,0.02744]
[1779517103946,34.61,75412.75,0.0,-0.99988,0.0,0.02747]
[1779517109988,34.61,75412.32,0.0,-0.99988,0.0,0.02745]
[1779517116033,34.61,75412.73,0.0,-0.99988,0.0,0.0274]
[1779517118790,34.61,75412.73,0.0,-0.99988,0.0,0.0274]
[1779517118864,34.61,75412.66,0.0,-0.99988,0.0,0.0274]
[1779517118972,34.61,75412.66,0.0,-0.99988,0.0,0.0274]
[1779517119054,34.61,75413.03,0.0,-0.99988,0.0,0.02742]
[1779517130131,34.61,75412.85,0.0,-0.99988,0.0,0.02741]
[1779517136173,34.61,75412.88,0.0,-0.99988,0.0,0.02741]
[1779517142215,34.61,75412.8,0.0,-0.99988,0.0,0.02741]
[1779517147250,34.61,75411.58,0.0,-0.99988,0.0,0.02735]
[1779517149157,34.61,75411.41,0.0,-0.99988,0.0,0.02734]
[1779517149209,34.61,75411.41,0.0,-0.99988,0.0,0.02734]
[1779517149223,34.61,75411.41,0.0,-0.99988,0.0,0.02734]
[1779517149264,34.61,75411.38,0.0,-0.99988,0.0,0.02733]
[1779517154300,34.61,75408.05,0.0,-0.99988,0.0,0.02716]
[1779517156304,34.61,75407.43,0.0,-0.99988,0.0,0.02713]
[1779517156470,34.61,75407.43,0.0,-0.99988,0.0,0.02713]
[1779517156720,34.61,75407.43,0.0,-0.99988,0.0,0.02713]
[1779517156822,34.61,75407.13,0.0,-0.99988,0.0,0.02712]
[1779517163363,34.61,75406.6,0.0,-0.99988,0.0,0.02709]
[1779517168003,34.61,75407.56,0.0,-0.99988,0.0,0.02714]
[1779517168109,34.61,75407.56,0.0,-0.99988,0.0,0.02714]
[1779517168221,34.61,75407.56,0.0,-0.99988,0.0,0.02714]
[1779517168307,34.61,75407.56,0.0,-0.99988,0.0,0.02714]
[1779517176257,34.61,75407.85,0.0,-0.99988,0.0,0.02709]
[1779517181492,34.61,75407.54,0.0,-0.99988,0.0,0.02707]
[1779517186527,34.61,75407.51,0.0,-0.99988,0.0,0.02707]
[1779517194583,34.61,75407.48,0.0,-0.99988,0.0,0.02707]
[1779517199618,34.61,75408.72,0.0,-0.99988,0.0,0.02713]
[1779517201632,34.61,75411.68,0.0,-0.99988,0.0,0.02728]
[1779517202828,34.61,75411.68,0.0,-0.99988,0.0,0.02728]
[1779517202883,34.61,75411.68,0.0,-0.99988,0.0,0.02728]
[1779517202882,34.61,75411.51,0.0,-0.99988,0.0,0.02728]
[1779517202975,34.61,75411.51,0.0,-0.99988,0.0,0.02728]
[1779517208511,34.61,75412.23,0.0,-0.99988,0.0,0.02731]
[1779517208721,34.61,75412.23,0.0,-0.99988,0.0,0.02731]
[1779517208823,34.61,75412.42,0.0,-0.99988,0.0,0.02732]
[1779517215729,34.61,75410.88,0.0,-0.99988,0.0,0.02724]
[1779517218280,34.61,75411.13,0.0,-0.99988,0.0,0.02726]
[1779517218331,34.61,75411.13,0.0,-0.99988,0.0,0.02726]
[1779517218470,34.61,75411.13,0.0,-0.99988,0.0,0.02726]
[1779517218572,34.61,75411.13,0.0,-0.99988,0.0,0.02726]
[1779517223790,34.61,75410.03,0.0,-0.99988,0.0,0.0272]
[1779517226811,34.61,75406.5,0.0,-0.99988,0.0,0.02702]
[1779517229175,34.61,75406.89,0.0,-0.99988,0.0,0.02704]
[1779517229221,34.61,75406.89,0.0,-0.99988,0.0,0.02704]
[1779517229364,34.61,75406.89,0.0,-0.99988,0.0,0.02704]
[1779517229470,34.61,75406.89,0.0,-0.99988,0.0,0.02704]
[1779517229832,34.61,75406.79,0.0,-0.99988,0.0,0.02703]
[1779517234867,34.61,75406.08,0.0,-0.99988,0.0,0.02693]
[1779517235874,34.61,75408.66,0.0,-0.99988,0.0,0.02706]
[1779517240424,34.61,75409.09,0.0,-0.99988,0.0,0.02709]
[1779517240471,34.61,75409.09,0.0,-0.99988,0.0,0.02709]
[1779517240588,34.61,75409.09,0.0,-0.99988,0.0,0.02709]
[1779517240720,34.61,75409.09,0.0,-0.99988,0.0,0.02709]
[1779517240909,34.61,75409.01,0.0,-0.99988,0.0,0.02708]
[1779517245944,34.61,75408.99,0.0,-0.99988,0.0,0.02708]
[1779517250979,34.61,75408.46,0.0,-0.99988,0.0,0.02705]
[1779517256016,34.61,75408.96,0.0,-0.99988,0.0,0.02708]
[1779517261051,34.61,75408.03,0.0,-0.99988,0.0,0.02703]
[1779517264837,34.61,75408.29,0.0,-0.99988,0.0,0.02704]
[1779517264918,34.61,75408.06,0.0,-0.99988,0.0,0.02703]
[1779517264973,34.61,75408.06,0.0,-0.99988,0.0,0.02703]
[1779517265037,34.61,75408.06,0.0,-0.99988,0.0,0.02703]
[1779517265222,34.61,75408.06,0.0,-0.99988,0.0,0.02703]
[1779517265311,34.61,75409.03,0.0,-0.99988,0.0,0.02708]
[1779517272129,34.61,75407.88,0.0,-0.99988,0.0,0.02702]
[1779517274352,34.61,75408.63,0.0,-0.99988,0.0,0.02706]
[1779517274473,34.61,75408.63,0.0,-0.99988,0.0,0.02706]
[1779517274519,34.61,75408.63,0.0,-0.99988,0.0,0.02706]
[1779517274720,34.61,75408.63,0.0,-0.99988,0.0,0.02706]
[1779517274821,34.61,75408.67,0.0,-0.99988,0.0,0.02706]
[1779517280185,34.61,75408.09,0.0,-0.99988,0.0,0.02703]
[1779517283500,34.61,75407.75,0.0,-0.99988,0.0,0.02702]
[1779517283652,34.61,75407.75,0.0,-0.99988,0.0,0.02702]
[1779517283723,34.61,75407.75,0.0,-0.99988,0.0,0.02702]
[1779517283748,34.61,75408.04,0.0,-0.99988,0.0,0.02703]
[1779517289249,34.61,75408.26,0.0,-0.99988,0.0,0.02704]
[1779517295291,34.61,75408.25,0.0,-0.99988,0.0,0.02698]
[1779517297125,34.61,75407.55,0.0,-0.99988,0.0,0.02694]
[1779517297221,34.61,75407.55,0.0,-0.99988,0.0,0.02694]
[1779517297267,34.61,75407.55,0.0,-0.99988,0.0,0.02694]
[1779517297480,34.61,75407.55,0.0,-0.99988,0.0,0.02694]
[1779517297581,34.61,75407.47,0.0,-0.99988,0.0,0.02694]
[1779517303347,34.61,75407.64,0.0,-0.99988,0.0,0.02695]
[1779517308382,34.61,75407.52,0.0,-0.99988,0.0,0.02694]
[1779517313417,34.61,75407.48,0.0,-0.99988,0.0,0.02694]
[1779517319462,34.61,75407.56,0.0,-0.99988,0.0,0.02694]
[1779517325501,34.61,75407.52,0.0,-0.99988,0.0,0.02694]
[1779517330536,34.61,75408.38,0.0,-0.99988,0.0,0.02698]
[1779517332348,34.61,75408.01,0.0,-0.99988,0.0,0.02696]
[1779517332471,34.61,75408.01,0.0,-0.99988,0.0,0.02696]
[1779517332507,34.61,75408.01,0.0,-0.99988,0.0,0.02696]
[1779517332720,34.61,75408.01,0.0,-0.99988,0.0,0.02696]
[1779517332812,34.61,75408.6,0.0,-0.99988,0.0,0.02699]
[1779517338592,34.61,75407.84,0.0,-0.99988,0.0,0.02696]
[1779517339899,34.61,75407.84,0.0,-0.99988,0.0,0.02696]
[1779517339973,34.61,75407.84,0.0,-0.99988,0.0,0.02696]
[1779517340000,34.61,75407.72,0.0,-0.99988,0.0,0.02695]
[1779517340067,34.61,75407.72,0.0,-0.99988,0.0,0.02695]
[1779517340225,34.61,75407.72,0.0,-0.99988,0.0,0.02695]
[1779517347655,34.61,75405.58,0.0,-0.99988,0.0,0.02684]
[1779517350064,34.61,75405.58,0.0,-0.99988,0.0,0.02684]
[1779517350221,34.61,75405.58,0.0,-0.99988,0.0,0.02684]
[1779517350252,34.61,75405.58,0.0,-0.99988,0.0,0.02684]
[1779517350471,34.61,75405.58,0.0,-0.99988,0.0,0.02684]
[1779517350676,34.61,75404.88,0.0,-0.99988,0.0,0.02681]
[1779517353697,34.61,75406.74,0.0,-0.99988,0.0,0.02683]
[1779517358732,34.61,75406.63,0.0,-0.99988,0.0,0.02683]
[1779517363767,34.61,75406.48,0.0,-0.99988,0.0,0.02682]
[1779517368598,34.61,75406.04,0.0,-0.99988,0.0,0.0268]
[1779517368721,34.61,75406.04,0.0,-0.99988,0.0,0.0268]
[1779517368817,34.61,75406.04,0.0,-0.99988,0.0,0.0268]
[1779517368975,34.61,75406.04,0.0,-0.99988,0.0,0.0268]
[1779517369076,34.61,75406.9,0.0,-0.99988,0.0,0.02684]
[1779517380887,34.61,75407.07,0.0,-0.99988,0.0,0.02685]
[1779517383578,34.61,75407.2,0.0,-0.99988,0.0,0.02686]
[1779517383721,34.61,75407.2,0.0,-0.99988,0.0,0.02686]
[1779517384047,34.61,75407.2,0.0,-0.99988,0.0,0.02686]
[1779517383822,34.61,75407.2,0.0,-0.99988,0.0,0.02686]
[1779517384221,34.61,75407.2,0.0,-0.99988,0.0,0.02686]
[1779517389950,34.61,75405.06,0.0,-0.99988,0.0,0.02675]
[1779517391362,34.61,75405.06,0.0,-0.99988,0.0,0.02675]
[1779517391472,34.61,75405.06,0.0,-0.99988,0.0,0.02675]
[1779517391725,34.61,75405.06,0.0,-0.99988,0.0,0.02675]
[1779517391971,34.61,75405.06,0.0,-0.99988,0.0,0.02675]
[1779517392072,34.61,75405.06,0.0,-0.99988,0.0,0.02675]
[1779517398005,34.61,75408.09,0.0,-0.99988,0.0,0.0269]
[1779517399385,34.61,75408.09,0.0,-0.99988,0.0,0.0269]
[1779517399470,34.61,75408.09,0.0,-0.99988,0.0,0.0269]
[1779517399709,34.61,75408.09,0.0,-0.99988,0.0,0.0269]
[1779517399720,34.61,75408.09,0.0,-0.99988,0.0,0.0269]
[1779517399811,34.61,75408.09,0.0,-0.99988,0.0,0.0269]
[1779517408076,34.61,75407.62,0.0,-0.99988,0.0,0.02688]
[1779517413111,34.61,75406.8,0.0,-0.99988,0.0,0.02677]
[1779517425195,34.61,75407.01,0.0,-0.99988,0.0,0.02678]
[1779517432247,34.61,75405.0,0.0,-0.99988,0.0,0.02668]
[1779517434955,34.61,75405.0,0.0,-0.99988,0.0,0.02668]
[1779517434969,34.61,75405.0,0.0,-0.99988,0.0,0.02668]
[1779517435056,34.61,75403.06,0.0,-0.99988,0.0,0.02658]
[1779517435283,34.61,75403.06,0.0,-0.99988,0.0,0.02658]
[1779517435472,34.61,75403.06,0.0,-0.99988,0.0,0.02658]
[1779517435570,34.61,75398.53,0.0,-0.99988,0.0,0.02636]
[1779517440300,34.61,75396.5,0.0,-0.99988,0.0,0.02626]
[1779517442314,34.61,75398.48,0.0,-0.99988,0.0,0.02635]
[1779517444603,34.61,75398.48,0.0,-0.99988,0.0,0.02635]
[1779517444720,34.61,75398.48,0.0,-0.99988,0.0,0.02635]
[1779517444840,34.61,75398.48,0.0,-0.99988,0.0,0.02635]
[1779517444972,34.61,75398.48,0.0,-0.99988,0.0,0.02635]
[1779517445044,34.61,75398.48,0.0,-0.99988,0.0,0.02635]
[1779517450370,34.61,75398.94,0.0,-0.99988,0.0,0.02638]
[1779517455405,34.61,75398.5,0.0,-0.99988,0.0,0.02636]
[1779517456453,34.61,75398.5,0.0,-0.99988,0.0,0.02636]
[1779517456470,34.61,75398.5,0.0,-0.99988,0.0,0.02636]
[1779517456828,34.61,75398.5,0.0,-0.99988,0.0,0.02636]
[1779517456972,34.61,75398.5,0.0,-0.99988,0.0,0.02636]
[1779517457009,34.61,75398.51,0.0,-0.99988,0.0,0.02636]
[1779517460440,34.61,75396.22,0.0,-0.99988,0.0,0.02624]
[1779517468496,34.61,75398.37,0.0,-0.99988,0.0,0.02635]
[1779517476552,34.61,75398.58,0.0,-0.99988,0.0,0.0263]
[1779517479074,34.61,75399.03,0.0,-0.99988,0.0,0.02632]
[1779517479093,34.61,75399.03,0.0,-0.99988,0.0,0.02632]
[1779517479222,34.61,75399.03,0.0,-0.99988,0.0,0.02632]
[1779517479452,34.61,75399.03,0.0,-0.99988,0.0,0.02632]
[1779517479470,34.61,75399.03,0.0,-0.99988,0.0,0.02632]
[1779517479573,34.61,75398.99,0.0,-0.99988,0.0,0.02632]
[1779517484608,34.61,75398.51,0.0,-0.99988,0.0,0.02629]
[1779517486358,34.61,75398.1,0.0,-0.99988,0.0,0.02627]
[1779517486470,34.61,75398.1,0.0,-0.99988,0.0,0.02627]
[1779517486680,34.61,75398.1,0.0,-0.99988,0.0,0.02627]
[1779517486720,34.61,75398.1,0.0,-0.99988,0.0,0.02627]
[1779517486851,34.61,75398.47,0.0,-0.99988,0.0,0.02629]
[1779517493671,34.61,75397.99,0.0,-0.99988,0.0,0.02627]
[1779517495685,34.61,75394.88,0.0,-0.99988,0.0,0.02611]
[1779517496505,34.61,75394.88,0.0,-0.99988,0.0,0.02611]
[1779517496725,34.61,75394.88,0.0,-0.99988,0.0,0.02611]
[1779517496784,34.61,75394.88,0.0,-0.99988,0.0,0.02611]
[1779517496973,34.61,75394.88,0.0,-0.99988,0.0,0.02611]
[1779517497072,34.61,75394.88,0.0,-0.99988,0.0,0.02611]
[1779517502734,34.61,75395.02,0.0,-0.99988,0.0,0.02612]
[1779517508777,34.61,75395.02,0.0,-0.99988,0.0,0.02612]
[1779517511798,34.61,75391.34,0.0,-0.99988,0.0,0.02594]
[1779517512324,34.61,75391.34,0.0,-0.99988,0.0,0.02594]
[1779517512469,34.61,75391.34,0.0,-0.99988,0.0,0.02594]
[1779517512947,34.61,75391.34,0.0,-0.99988,0.0,0.02594]
[1779517512972,34.61,75391.34,0.0,-0.99988,0.0,0.02594]
[1779517513047,34.61,75388.64,0.0,-0.99988,0.0,0.02581]
[1779517514915,34.61,75388.64,0.0,-0.99988,0.0,0.02581]
[1779517520860,34.61,75388.06,0.0,-0.99988,0.0,0.02578]
[1779517525896,34.61,75386.46,0.0,-0.99988,0.0,0.0257]
[1779517527217,34.61,75386.46,0.0,-0.99988,0.0,0.0257]
[1779517527470,34.61,75385.69,0.0,-0.99988,0.0,0.02566]
[1779517527789,34.61,75385.69,0.0,-0.99988,0.0,0.02566]
[1779517527969,34.61,75385.69,0.0,-0.99988,0.0,0.02566]
[1779517528070,34.61,75384.71,0.0,-0.99988,0.0,0.02562]
[1779517533952,34.61,75385.12,0.0,-0.99989,0.0,0.02557]
[1779517535633,34.61,75385.02,0.0,-0.99989,0.0,0.02557]
[1779517535719,34.61,75385.02,0.0,-0.99989,0.0,0.02557]
[1779517536388,34.61,75385.02,0.0,-0.99989,0.0,0.02557]
[1779517536470,34.61,75385.02,0.0,-0.99989,0.0,0.02557]
[1779517536973,34.61,75385.03,0.0,-0.99989,0.0,0.02557]
[1779517542011,34.61,75385.19,0.0,-0.99989,0.0,0.02558]
[1779517548053,34.61,75385.24,0.0,-0.99989,0.0,0.02558]
[1779517548878,34.61,75385.24,0.0,-0.99989,0.0,0.02558]
[1779517548969,34.61,75385.24,0.0,-0.99989,0.0,0.02558]
[1779517549060,34.61,75387.05,0.0,-0.99988,0.0,0.02567]
[1779517549504,34.61,75387.05,0.0,-0.99988,0.0,0.02567]
[1779517549718,34.61,75387.05,0.0,-0.99988,0.0,0.02567]
[1779517555102,34.61,75386.67,0.0,-0.99988,0.0,0.02565]
[1779517560137,34.61,75385.91,0.0,-0.99988,0.0,0.02561]
[1779517565172,34.61,75378.93,0.0,-0.99989,0.0,0.02527]
[1779517566176,34.61,75378.93,0.0,-0.99989,0.0,0.02527]
[1779517566219,34.61,75378.93,0.0,-0.99989,0.0,0.02527]
[1779517566277,34.61,75371.3,0.0,-0.99989,0.0,0.02491]
[1779517567186,34.61,75370.42,0.0,-0.99989,0.0,0.02487]
[1779517568060,34.61,75370.42,0.0,-0.99989,0.0,0.02487]
[1779517568219,34.61,75370.42,0.0,-0.99989,0.0,0.02487]
[1779517573228,34.61,75371.53,0.0,-0.99989,0.0,0.02492]
[1779517578263,34.61,75371.97,0.0,-0.99989,0.0,0.02494]
[1779517579270,34.61,75373.38,0.0,-0.99989,0.0,0.02501]
[1779517580722,34.61,75373.72,0.0,-0.99989,0.0,0.02503]
[1779517581204,34.61,75373.72,0.0,-0.99989,0.0,0.02503]
[1779517581220,34.61,75373.72,0.0,-0.99989,0.0,0.02503]
[1779517581284,34.61,75373.67,0.0,-0.99989,0.0,0.02502]
[1779517585101,34.61,75373.69,0.0,-0.99989,0.0,0.02503]
[1779517585222,34.61,75373.69,0.0,-0.99989,0.0,0.02503]
[1779517585202,34.61,75374.24,0.0,-0.99989,0.0,0.02505]
[1779517586471,34.61,75374.0,0.0,-0.99989,0.0,0.02504]
[1779517586722,34.61,75374.0,0.0,-0.99989,0.0,0.02504]
[1779517592247,34.61,75377.14,0.0,-0.99989,0.0,0.02519]
[1779517592470,34.61,75378.02,0.0,-0.99989,0.0,0.02517]
[1779517593095,34.61,75378.02,0.0,-0.99989,0.0,0.02517]
[1779517593221,34.61,75378.02,0.0,-0.99989,0.0,0.02517]
[1779517593196,34.61,75378.09,0.0,-0.99989,0.0,0.02517]
[1779517598979,34.61,75378.54,0.0,-0.99989,0.0,0.02519]
[1779517599220,34.61,75378.54,0.0,-0.99989,0.0,0.02519]
[1779517604445,34.61,75376.91,0.0,-0.99989,0.0,0.02512]
[1779517609768,34.61,75376.93,0.0,-0.99989,0.0,0.02512]
[1779517614962,34.61,75376.91,0.0,-0.99989,0.0,0.02512]
[1779517614971,34.61,75376.91,0.0,-0.99989,0.0,0.02512]
[1779517615274,34.61,75376.91,0.0,-0.99989,0.0,0.02512]
[1779517615321,34.61,75376.88,0.0,-0.99989,0.0,0.02511]
[1779517615472,34.61,75376.88,0.0,-0.99989,0.0,0.02511]
[1779517624623,34.61,75376.99,0.0,-0.99989,0.0,0.02512]
[1779517629658,34.61,75375.25,0.0,-0.99989,0.0,0.02504]
[1779517635700,34.61,75377.36,0.0,-0.99989,0.0,0.02514]
[1779517640735,34.61,75377.39,0.0,-0.99989,0.0,0.02514]
[1779517645770,34.61,75377.45,0.0,-0.99989,0.0,0.02514]
[1779517648781,34.61,75377.49,0.0,-0.99989,0.0,0.02514]
[1779517648850,34.61,75377.49,0.0,-0.99989,0.0,0.02514]
[1779517649798,34.61,75383.6,0.0,-0.99989,0.0,0.02544]
[1779517655821,34.61,75383.29,0.0,-0.99989,0.0,0.02536]
[1779517655975,34.61,75383.29,0.0,-0.99989,0.0,0.02536]
[1779517660209,34.61,75384.26,0.0,-0.99989,0.0,0.02541]
[1779517660220,34.61,75384.26,0.0,-0.99989,0.0,0.02541]
[1779517660308,34.61,75386.75,0.0,-0.99989,0.0,0.02553]
[1779517665910,34.61,75385.88,0.0,-0.99989,0.0,0.02548]
[1779517671953,34.61,75386.09,0.0,-0.99989,0.0,0.02549]
[1779517676988,34.61,75385.79,0.0,-0.99989,0.0,0.02548]
[1779517682067,34.61,75385.58,0.0,-0.99989,0.0,0.02547]
[1779517682719,34.61,75385.44,0.0,-0.99989,0.0,0.02546]
[1779517694018,34.61,75385.0,0.0,-0.99989,0.0,0.02544]
[1779517694111,34.61,75379.44,0.0,-0.99989,0.0,0.02517]
[1779517695118,34.61,75375.4,0.0,-0.99989,0.0,0.02498]
[1779517697670,34.61,75375.82,0.0,-0.99989,0.0,0.025]
[1779517703174,34.61,75378.12,0.0,-0.99989,0.0,0.02511]
[1779517703755,34.61,75378.12,0.0,-0.99989,0.0,0.02511]
[1779517703969,34.61,75378.12,0.0,-0.99989,0.0,0.02511]
[1779517709217,34.61,75380.16,0.0,-0.99989,0.0,0.02521]
[1779517711017,34.61,75380.29,0.0,-0.99989,0.0,0.02521]
[1779517711220,34.61,75380.29,0.0,-0.99989,0.0,0.02521]
[1779517711231,34.61,75380.2,0.0,-0.99989,0.0,0.02515]
[1779517716267,34.61,75377.36,0.0,-0.99989,0.0,0.02501]
[1779517720141,34.61,75376.31,0.0,-0.99989,0.0,0.02496]
[1779517720225,34.61,75376.31,0.0,-0.99989,0.0,0.02496]
[1779517721303,34.61,75387.26,0.0,-0.99989,0.0,0.02549]
[1779517722309,34.61,75391.37,0.0,-0.99988,0.0,0.02569]
[1779517724619,34.61,75389.96,0.0,-0.99988,0.0,0.02562]
[1779517724722,34.61,75389.96,0.0,-0.99988,0.0,0.02562]
[1779517724938,34.61,75389.96,0.0,-0.99988,0.0,0.02562]
[1779517724971,34.61,75389.96,0.0,-0.99988,0.0,0.02562]
[1779517728352,34.61,75389.77,0.0,-0.99988,0.0,0.02561]
[1779517735401,34.61,75389.47,0.0,-0.99988,0.0,0.02559]
[1779517739099,34.61,75387.44,0.0,-0.99989,0.0,0.0255]
[1779517739221,34.61,75387.44,0.0,-0.99989,0.0,0.0255]
[1779517744464,34.61,75387.31,0.0,-0.99989,0.0,0.02549]
[1779517749499,34.61,75386.94,0.0,-0.99989,0.0,0.02547]
[1779517756179,34.61,75384.46,0.0,-0.99989,0.0,0.02535]
[1779517756225,34.61,75384.46,0.0,-0.99989,0.0,0.02535]
[1779517756875,34.61,75384.46,0.0,-0.99989,0.0,0.02535]
[1779517756970,34.61,75384.46,0.0,-0.99989,0.0,0.02535]
[1779517762590,34.61,75384.32,0.0,-0.99989,0.0,0.02535]
[1779517764878,34.61,75384.32,0.0,-0.99989,0.0,0.02535]
[1779517764969,34.61,75384.32,0.0,-0.99989,0.0,0.02535]
[1779517767625,34.61,75379.16,0.0,-0.99989,0.0,0.0251]
[1779517769218,34.61,75379.16,0.0,-0.99989,0.0,0.0251]
[1779517769471,34.61,75379.16,0.0,-0.99989,0.0,0.0251]
[1779517769566,34.61,75378.92,0.0,-0.99989,0.0,0.02509]
[1779517769720,34.61,75378.92,0.0,-0.99989,0.0,0.02509]
[1779517769821,34.61,75379.0,0.0,-0.99989,0.0,0.02509]
[1779517774674,34.61,75374.81,0.0,-0.99989,0.0,0.02483]
[1779517778541,34.61,75376.96,0.0,-0.99989,0.0,0.02493]
[1779517778721,34.61,75376.96,0.0,-0.99989,0.0,0.02493]
[1779517787765,34.61,75377.02,0.0,-0.99989,0.0,0.02494]
[1779517789282,34.61,75377.02,0.0,-0.99989,0.0,0.02494]
[1779517789470,34.61,75377.02,0.0,-0.99989,0.0,0.02494]
[1779517789821,34.61,75376.54,0.0,-0.99989,0.0,0.02491]
[1779517789970,34.61,75376.54,0.0,-0.99989,0.0,0.02491]
[1779517790047,34.61,75376.35,0.0,-0.99989,0.0,0.0249]
[1779517794831,34.61,75373.4,0.0,-0.99989,0.0,0.02477]
[1779517796231,34.61,75373.4,0.0,-0.99989,0.0,0.02477]
[1779517796469,34.61,75373.4,0.0,-0.99989,0.0,0.02477]
[1779517801880,34.61,75373.82,0.0,-0.99989,0.0,0.02478]
[1779517806916,34.61,75373.7,0.0,-0.99989,0.0,0.02478]
[1779517811951,34.61,75373.62,0.0,-0.99989,0.0,0.02478]
[1779517813159,34.61,75373.62,0.0,-0.99989,0.0,0.02478]
[1779517813222,34.61,75373.62,0.0,-0.99989,0.0,0.02478]
[1779517813313,34.61,75373.62,0.0,-0.99989,0.0,0.02478]
[1779517813472,34.61,75373.62,0.0,-0.99989,0.0,0.02478]
[1779517813322,34.61,75373.65,0.0,-0.99989,0.0,0.02478]
[1779517819000,34.61,75376.05,0.0,-0.99989,0.0,0.02489]
[1779517820019,34.61,75379.49,0.0,-0.99989,0.0,0.02505]
[1779517822304,34.61,75381.27,0.0,-0.99989,0.0,0.02514]
[1779517822471,34.61,75381.27,0.0,-0.99989,0.0,0.02514]
[1779517828115,34.61,75381.97,0.0,-0.99989,0.0,0.02517]
[1779517828220,34.61,75381.97,0.0,-0.99989,0.0,0.02517]
[1779517828929,34.61,75380.88,0.0,-0.99989,0.0,0.02512]
[1779517828970,34.61,75380.88,0.0,-0.99989,0.0,0.02512]
[1779517829070,34.61,75380.02,0.0,-0.99989,0.0,0.02508]
[1779517834116,34.61,75380.0,0.0,-0.99989,0.0,0.02501]
[1779517837258,34.61,75380.51,0.0,-0.99989,0.0,0.02504]
[1779517837469,34.61,75380.51,0.0,-0.99989,0.0,0.02504]
[1779517843179,34.61,75382.22,0.0,-0.99989,0.0,0.02512]
[1779517846200,34.61,75376.62,0.0,-0.99989,0.0,0.02485]
[1779517848325,34.61,75374.92,0.0,-0.99989,0.0,0.02477]
[1779517848470,34.61,75374.92,0.0,-0.99989,0.0,0.02477]
[1779517848568,34.61,75375.23,0.0,-0.99989,0.0,0.02479]
[1779517848971,34.61,75375.23,0.0,-0.99989,0.0,0.02479]
[1779517849219,34.61,75375.23,0.0,-0.99989,0.0,0.02479]
[1779517849321,34.61,75374.39,0.0,-0.99989,0.0,0.02475]
[1779517856540,34.61,75374.49,0.0,-0.99989,0.0,0.02475]
[1779517862134,34.61,75375.95,0.0,-0.99989,0.0,0.02482]
[1779517862221,34.61,75375.95,0.0,-0.99989,0.0,0.02482]
[1779517868354,34.61,75377.01,0.0,-0.99989,0.0,0.02487]
[1779517870368,34.61,75373.77,0.0,-0.99989,0.0,0.02472]
[1779517871062,34.61,75373.77,0.0,-0.99989,0.0,0.02472]
[1779517871222,34.61,75373.77,0.0,-0.99989,0.0,0.02472]
[1779517871590,34.61,75373.77,0.0,-0.99989,0.0,0.02472]
[1779517871720,34.61,75373.77,0.0,-0.99989,0.0,0.02472]
[1779517871692,34.61,75373.77,0.0,-0.99989,0.0,0.02472]
[1779517878002,34.61,75373.81,0.0,-0.99989,0.0,0.02472]
[1779517878223,34.61,75373.81,0.0,-0.99989,0.0,0.02472]
[1779517881445,34.61,75382.46,0.0,-0.99989,0.0,0.02513]
[1779517882436,34.61,75382.46,0.0,-0.99989,0.0,0.02513]
[1779517882470,34.61,75382.46,0.0,-0.99989,0.0,0.02513]
[1779517883264,34.61,75382.54,0.0,-0.99989,0.0,0.02514]
[1779517883471,34.61,75382.54,0.0,-0.99989,0.0,0.02514]
[1779517883572,34.61,75382.57,0.0,-0.99989,0.0,0.02514]
[1779517887487,34.61,75386.3,0.0,-0.99989,0.0,0.02532]
[1779517888553,34.61,75386.3,0.0,-0.99989,0.0,0.02532]
[1779517888720,34.61,75387.5,0.0,-0.99989,0.0,0.02537]
[1779517891293,34.61,75388.65,0.0,-0.99989,0.0,0.02543]
[1779517891470,34.61,75388.65,0.0,-0.99989,0.0,0.02543]
[1779517891515,34.61,75388.36,0.0,-0.99989,0.0,0.02535]
[1779517891725,34.61,75388.36,0.0,-0.99989,0.0,0.02535]
[1779517897557,34.61,75389.66,0.0,-0.99989,0.0,0.02541]
[1779517898234,34.61,75389.66,0.0,-0.99989,0.0,0.02541]
[1779517898470,34.61,75389.66,0.0,-0.99989,0.0,0.02541]
[1779517898564,34.61,75389.74,0.0,-0.99989,0.0,0.02542]
[1779517903599,34.61,75390.05,0.0,-0.99989,0.0,0.02543]
[1779517908634,34.61,75395.91,0.0,-0.99988,0.0,0.02572]
[1779517911048,34.61,75397.37,0.0,-0.99988,0.0,0.02579]
[1779517911221,34.61,75397.37,0.0,-0.99988,0.0,0.02579]
[1779517917278,34.61,75396.04,0.0,-0.99988,0.0,0.02572]
[1779517917470,34.61,75396.04,0.0,-0.99988,0.0,0.02572]
[1779517917610,34.61,75396.04,0.0,-0.99988,0.0,0.02572]
[1779517917720,34.61,75396.04,0.0,-0.99988,0.0,0.02572]
[1779517917711,34.61,75396.04,0.0,-0.99988,0.0,0.02572]
[1779517922735,34.61,75396.37,0.0,-0.99988,0.0,0.02574]
[1779517927770,34.61,75396.35,0.0,-0.99988,0.0,0.02574]
[1779517932805,34.61,75396.79,0.0,-0.99988,0.0,0.02576]
[1779517938181,34.61,75396.57,0.0,-0.99988,0.0,0.02575]
[1779517938224,34.61,75396.57,0.0,-0.99988,0.0,0.02575]
[1779517944890,34.61,75397.69,0.0,-0.99988,0.0,0.0258]
[1779517949925,34.61,75397.55,0.0,-0.99988,0.0,0.0258]
[1779517953080,34.61,75397.49,0.0,-0.99988,0.0,0.02573]
[1779517953223,34.61,75397.49,0.0,-0.99988,0.0,0.02573]
[1779517953237,34.61,75403.46,0.0,-0.99988,0.0,0.02602]
[1779517953996,34.61,75403.46,0.0,-0.99988,0.0,0.02602]
[1779517954219,34.61,75403.46,0.0,-0.99988,0.0,0.02602]
[1779517954321,34.61,75404.57,0.0,-0.99988,0.0,0.02608]
[1779517959966,34.61,75404.36,0.0,-0.99988,0.0,0.02607]
[1779517960221,34.61,75404.36,0.0,-0.99988,0.0,0.02607]
[1779517968054,34.61,75405.14,0.0,-0.99988,0.0,0.0261]
[1779517969624,34.61,75405.14,0.0,-0.99988,0.0,0.0261]
[1779517969719,34.61,75405.14,0.0,-0.99988,0.0,0.0261]
[1779517970439,34.61,75405.14,0.0,-0.99988,0.0,0.0261]
[1779517970470,34.61,75405.14,0.0,-0.99988,0.0,0.0261]
[1779517970541,34.61,75405.09,0.0,-0.99988,0.0,0.0261]
[1779517980138,34.61,75402.91,0.0,-0.99988,0.0,0.02599]
[1779517982722,34.61,75402.12,0.0,-0.99988,0.0,0.02596]
[1779517982152,34.61,75396.78,0.0,-0.99988,0.0,0.02569]
[1779517982971,34.61,75396.78,0.0,-0.99988,0.0,0.02569]
[1779517987218,34.61,75395.28,0.0,-0.99988,0.0,0.02562]
[1779517987470,34.61,75395.28,0.0,-0.99988,0.0,0.02562]
[1779517987571,34.61,75394.58,0.0,-0.99988,0.0,0.02559]
[1779517991216,34.61,75391.66,0.0,-0.99989,0.0,0.02545]
[1779517992910,34.61,75389.27,0.0,-0.99989,0.0,0.02533]
[1779517992971,34.61,75389.27,0.0,-0.99989,0.0,0.02533]
[1779518000280,34.61,75388.59,0.0,-0.99989,0.0,0.0253]
[1779518005315,34.61,75388.36,0.0,-0.99989,0.0,0.02529]
[1779518010349,34.61,75388.3,0.0,-0.99989,0.0,0.02529]
[1779518013948,34.61,75388.85,0.0,-0.99989,0.0,0.02525]
[1779518013969,34.61,75388.85,0.0,-0.99989,0.0,0.02525]
[1779518015102,34.61,75389.73,0.0,-0.99989,0.0,0.02529]
[1779518015222,34.61,75389.73,0.0,-0.99989,0.0,0.02529]
[1779518015385,34.61,75391.01,0.0,-0.99989,0.0,0.02535]
[1779518019228,34.61,75391.02,0.0,-0.99989,0.0,0.02535]
[1779518019471,34.61,75391.02,0.0,-0.99989,0.0,0.02535]
[1779518024658,34.61,75392.82,0.0,-0.99989,0.0,0.02544]
[1779518024719,34.61,75392.82,0.0,-0.99989,0.0,0.02544]
[1779518025259,34.61,75392.82,0.0,-0.99989,0.0,0.02544]
[1779518025473,34.61,75392.82,0.0,-0.99989,0.0,0.02544]
[1779518025538,34.61,75395.79,0.0,-0.99988,0.0,0.02558]
[1779518031498,34.61,75395.75,0.0,-0.99988,0.0,0.02558]
[1779518036533,34.61,75396.09,0.0,-0.99988,0.0,0.0256]
[1779518038547,34.61,75393.61,0.0,-0.99989,0.0,0.02548]
[1779518041452,34.61,75392.94,0.0,-0.99989,0.0,0.02545]
[1779518041470,34.61,75392.94,0.0,-0.99989,0.0,0.02545]
[1779518046603,34.61,75392.89,0.0,-0.99989,0.0,0.02544]
[1779518047521,34.61,75392.89,0.0,-0.99989,0.0,0.02544]
[1779518047723,34.61,75392.89,0.0,-0.99989,0.0,0.02544]
[1779518047550,34.61,75392.89,0.0,-0.99989,0.0,0.02544]
[1779518052645,34.61,75393.62,0.0,-0.99989,0.0,0.02548]
[1779518053510,34.61,75393.62,0.0,-0.99989,0.0,0.02548]
[1779518053719,34.61,75393.62,0.0,-0.99989,0.0,0.02548]
[1779518054659,34.61,75388.99,0.0,-0.99989,0.0,0.02526]
[1779518055585,34.61,75388.99,0.0,-0.99989,0.0,0.02526]
[1779518055721,34.61,75388.99,0.0,-0.99989,0.0,0.02526]
[1779518055795,34.61,75386.97,0.0,-0.99989,0.0,0.02516]
[1779518057680,34.61,75384.2,0.0,-0.99989,0.0,0.02503]
[1779518059261,34.61,75382.31,0.0,-0.99989,0.0,0.02494]
[1779518059469,34.61,75382.31,0.0,-0.99989,0.0,0.02494]
[1779518059694,34.61,75378.91,0.0,-0.99989,0.0,0.02478]
[1779518064729,34.61,75378.74,0.0,-0.99989,0.0,0.02477]
[1779518065529,34.61,75378.74,0.0,-0.99989,0.0,0.02477]
[1779518065722,34.61,75378.74,0.0,-0.99989,0.0,0.02477]
[1779518066478,34.61,75378.81,0.0,-0.99989,0.0,0.02477]
[1779518066724,34.61,75378.81,0.0,-0.99989,0.0,0.02477]
[1779518066742,34.61,75378.74,0.0,-0.99989,0.0,0.02477]
[1779518074798,34.61,75378.63,0.0,-0.99989,0.0,0.0247]
[1779518078317,34.61,75378.81,0.0,-0.99989,0.0,0.02471]
[1779518078468,34.61,75378.81,0.0,-0.99989,0.0,0.02471]
[1779518080573,34.61,75378.04,0.0,-0.99989,0.0,0.02468]
[1779518080721,34.61,75378.04,0.0,-0.99989,0.0,0.02468]
[1779518085724,34.61,75377.48,0.0,-0.99989,0.0,0.02465]
[1779518085820,34.61,75380.15,0.0,-0.99989,0.0,0.02477]
[1779518085970,34.61,75380.15,0.0,-0.99989,0.0,0.02477]
[1779518086805,34.61,75380.15,0.0,-0.99989,0.0,0.02477]
[1779518086821,34.61,75381.44,0.0,-0.99989,0.0,0.02484]
[1779518086972,34.61,75381.44,0.0,-0.99989,0.0,0.02484]
[1779518092925,34.61,75380.85,0.0,-0.99989,0.0,0.02481]
[1779518098967,34.61,75380.91,0.0,-0.99989,0.0,0.02481]
[1779518100068,34.61,75380.91,0.0,-0.99989,0.0,0.02481]
[1779518100220,34.61,75380.91,0.0,-0.99989,0.0,0.02481]
[1779518106017,34.61,75379.54,0.0,-0.99989,0.0,0.02475]
[1779518111656,34.61,75379.57,0.0,-0.99989,0.0,0.02475]
[1779518111719,34.61,75379.57,0.0,-0.99989,0.0,0.02475]
[1779518113336,34.61,75380.72,0.0,-0.99989,0.0,0.0248]
[1779518113472,34.61,75380.72,0.0,-0.99989,0.0,0.0248]
[1779518113482,34.61,75382.61,0.0,-0.99989,0.0,0.02489]
[1779518117708,34.61,75382.06,0.0,-0.99989,0.0,0.02486]
[1779518117721,34.61,75382.06,0.0,-0.99989,0.0,0.02486]
[1779518120730,34.61,75382.62,0.0,-0.99989,0.0,0.02489]
[1779518120784,34.61,75386.63,0.0,-0.99989,0.0,0.02508]
[1779518120970,34.61,75386.63,0.0,-0.99989,0.0,0.02508]
[1779518121124,34.61,75389.07,0.0,-0.99989,0.0,0.0252]
[1779518126158,34.61,75388.96,0.0,-0.99989,0.0,0.02519]
[1779518131194,34.61,75389.07,0.0,-0.99989,0.0,0.02514]
[1779518135857,34.61,75386.91,0.0,-0.99989,0.0,0.02503]
[1779518135970,34.61,75386.91,0.0,-0.99989,0.0,0.02503]
[1779518141264,34.61,75386.93,0.0,-0.99989,0.0,0.02503]
[1779518143651,34.61,75387.27,0.0,-0.99989,0.0,0.02505]
[1779518143721,34.61,75387.27,0.0,-0.99989,0.0,0.02505]
[1779518145109,34.61,75388.29,0.0,-0.99989,0.0,0.0251]
[1779518145222,34.61,75388.29,0.0,-0.99989,0.0,0.0251]
[1779518145292,34.61,75387.92,0.0,-0.99989,0.0,0.02508]
[1779518150326,34.61,75388.57,0.0,-0.99989,0.0,0.02511]
[1779518153516,34.61,75388.31,0.0,-0.99989,0.0,0.0251]
[1779518153719,34.61,75388.31,0.0,-0.99989,0.0,0.0251]
[1779518160399,34.61,75387.54,0.0,-0.99989,0.0,0.02506]
[1779518167669,34.61,75386.59,0.0,-0.99989,0.0,0.02502]
[1779518167719,34.61,75386.59,0.0,-0.99989,0.0,0.02502]
[1779518169913,34.61,75386.31,0.0,-0.99989,0.0,0.025]
[1779518169970,34.61,75386.28,0.0,-0.99989,0.0,0.025]
[1779518170469,34.61,75388.34,0.0,-0.99989,0.0,0.0251]
[1779518175505,34.61,75388.95,0.0,-0.99989,0.0,0.02513]
[1779518182554,34.61,75388.59,0.0,-0.99989,0.0,0.02511]
[1779518185723,34.61,75388.52,0.0,-0.99989,0.0,0.02511]
[1779518192624,34.61,75389.47,0.0,-0.99989,0.0,0.02509]
[1779518197949,34.61,75390.57,0.0,-0.99989,0.0,0.02514]
[1779518197972,34.61,75390.56,0.0,-0.99989,0.0,0.02514]
[1779518198749,34.61,75390.56,0.0,-0.99989,0.0,0.02514]
[1779518198828,34.61,75390.57,0.0,-0.99989,0.0,0.02514]
[1779518198971,34.61,75390.57,0.0,-0.99989,0.0,0.02514]
[1779518209743,34.61,75390.52,0.0,-0.99989,0.0,0.02514]
[1779518212153,34.61,75390.41,0.0,-0.99989,0.0,0.02514]
[1779518212223,34.61,75390.41,0.0,-0.99989,0.0,0.02514]
[1779518212764,34.61,75389.93,0.0,-0.99989,0.0,0.02511]
[1779518213208,34.61,75389.93,0.0,-0.99989,0.0,0.02511]
[1779518213221,34.61,75389.93,0.0,-0.99989,0.0,0.02511]
[1779518218806,34.61,75388.79,0.0,-0.99989,0.0,0.02506]
[1779518219905,34.61,75388.79,0.0,-0.99989,0.0,0.02506]
[1779518219970,34.61,75388.79,0.0,-0.99989,0.0,0.02506]
[1779518219957,34.61,75388.79,0.0,-0.99989,0.0,0.02506]
[1779518220826,34.61,75388.79,0.0,-0.99989,0.0,0.02506]
[1779518220971,34.61,75388.79,0.0,-0.99989,0.0,0.02506]
[1779518223841,34.61,75382.81,0.0,-0.99989,0.0,0.02478]
[1779518224032,34.61,75382.81,0.0,-0.99989,0.0,0.02478]
[1779518224221,34.61,75382.81,0.0,-0.99989,0.0,0.02478]
[1779518224853,34.61,75382.81,0.0,-0.99989,0.0,0.02478]
[1779518224974,34.61,75382.81,0.0,-0.99989,0.0,0.02478]
[1779518224896,34.61,75382.59,0.0,-0.99989,0.0,0.02477]
[1779518229997,34.61,75382.99,0.0,-0.99989,0.0,0.02479]
[1779518230220,34.61,75382.99,0.0,-0.99989,0.0,0.02479]
[1779518230887,34.61,75382.99,0.0,-0.99989,0.0,0.02479]
[1779518230970,34.61,75382.99,0.0,-0.99989,0.0,0.02479]
[1779518230890,34.61,75382.21,0.0,-0.99989,0.0,0.02475]
[1779518231897,34.61,75379.71,0.0,-0.99989,0.0,0.02463]
[1779518232904,34.61,75377.2,0.0,-0.99989,0.0,0.02451]
[1779518234309,34.61,75376.58,0.0,-0.99989,0.0,0.02449]
[1779518234469,34.61,75376.58,0.0,-0.99989,0.0,0.02449]
[1779518235925,34.61,75374.49,0.0,-0.99989,0.0,0.02439]
[1779518237379,34.61,75374.49,0.0,-0.99989,0.0,0.02439]
[1779518237472,34.61,75374.49,0.0,-0.99989,0.0,0.02439]
[1779518240970,34.61,75371.39,0.0,-0.99989,0.0,0.02425]
[1779518241974,34.61,75362.04,0.0,-0.99989,0.0,0.02382]
[1779518242981,34.61,75359.78,0.0,-0.99989,0.0,0.02372]
[1779518243988,34.61,75356.24,0.0,-0.99989,0.0,0.02356]
[1779518245387,34.61,75355.76,0.0,-0.99989,0.0,0.02353]
[1779518245473,34.61,75355.76,0.0,-0.99989,0.0,0.02353]
[1779518246002,34.61,75352.68,0.0,-0.9999,0.0,0.0234]
[1779518247009,34.61,75346.34,0.0,-0.9999,0.0,0.02312]
[1779518252050,34.61,75338.53,0.0,-0.9999,0.0,0.02272]
[1779518254613,34.61,75337.4,0.0,-0.9999,0.0,0.02267]
[1779518254720,34.61,75337.4,0.0,-0.9999,0.0,0.02267]
[1779518261113,34.61,75336.96,0.0,-0.9999,0.0,0.02265]
[1779518262120,34.61,75339.14,0.0,-0.9999,0.0,0.02274]
[1779518266953,34.61,75339.22,0.0,-0.9999,0.0,0.02275]
[1779518266971,34.61,75339.22,0.0,-0.9999,0.0,0.02275]
[1779518267965,34.61,75339.8,0.0,-0.9999,0.0,0.02277]
[1779518268014,34.61,75340.52,0.0,-0.9999,0.0,0.0228]
[1779518268220,34.61,75340.52,0.0,-0.9999,0.0,0.0228]
[1779518274681,34.61,75339.6,0.0,-0.9999,0.0,0.02276]
[1779518274720,34.61,75339.6,0.0,-0.9999,0.0,0.02276]
[1779518274730,34.61,75340.74,0.0,-0.9999,0.0,0.02281]
[1779518275709,34.61,75340.74,0.0,-0.9999,0.0,0.02281]
[1779518275721,34.61,75340.74,0.0,-0.9999,0.0,0.02281]
[1779518281253,34.61,75340.79,0.0,-0.9999,0.0,0.02281]
[1779518283043,34.61,75340.79,0.0,-0.9999,0.0,0.02281]
[1779518283220,34.61,75341.43,0.0,-0.9999,0.0,0.02284]
[1779518283268,34.61,75342.84,0.0,-0.9999,0.0,0.0229]
[1779518284550,34.61,75342.84,0.0,-0.9999,0.0,0.0229]
[1779518284720,34.61,75342.84,0.0,-0.9999,0.0,0.0229]
[1779518289614,34.61,75345.32,0.0,-0.9999,0.0,0.02301]
[1779518289720,34.61,75345.32,0.0,-0.9999,0.0,0.02301]
[1779518289800,34.61,75345.33,0.0,-0.9999,0.0,0.02301]
[1779518290885,34.61,75345.33,0.0,-0.9999,0.0,0.02301]
[1779518290971,34.61,75345.33,0.0,-0.9999,0.0,0.02301]
[1779518295968,34.61,75346.24,0.0,-0.9999,0.0,0.02305]
[1779518296069,34.61,75347.47,0.0,-0.9999,0.0,0.02311]
[1779518296221,34.61,75347.47,0.0,-0.9999,0.0,0.02311]
[1779518296395,34.61,75347.47,0.0,-0.9999,0.0,0.02311]
[1779518296471,34.61,75347.47,0.0,-0.9999,0.0,0.02311]
[1779518296546,34.61,75347.72,0.0,-0.9999,0.0,0.02312]
[1779518302400,34.61,75349.38,0.0,-0.9999,0.0,0.02319]
[1779518310458,34.61,75348.35,0.0,-0.9999,0.0,0.02315]
[1779518316386,34.61,75349.07,0.0,-0.9999,0.0,0.02312]
[1779518316470,34.61,75349.07,0.0,-0.9999,0.0,0.02312]
[1779518316570,34.61,75349.07,0.0,-0.9999,0.0,0.02312]
[1779518317441,34.61,75349.07,0.0,-0.9999,0.0,0.02312]
[1779518317471,34.61,75349.07,0.0,-0.9999,0.0,0.02312]
[1779518326571,34.61,75350.13,0.0,-0.9999,0.0,0.02317]
[1779518331863,34.61,75350.17,0.0,-0.9999,0.0,0.02317]
[1779518331970,34.61,75350.17,0.0,-0.9999,0.0,0.02317]
[1779518332070,34.61,75350.2,0.0,-0.9999,0.0,0.02317]
[1779518332937,34.61,75350.2,0.0,-0.9999,0.0,0.02317]
[1779518332971,34.61,75350.2,0.0,-0.9999,0.0,0.02317]
[1779518338654,34.61,75350.17,0.0,-0.9999,0.0,0.02317]
[1779518341139,34.61,75350.17,0.0,-0.9999,0.0,0.02317]
[1779518341222,34.61,75350.17,0.0,-0.9999,0.0,0.02317]
[1779518341676,34.61,75350.45,0.0,-0.9999,0.0,0.02318]
[1779518343093,34.61,75350.45,0.0,-0.9999,0.0,0.02318]
[1779518343221,34.61,75349.79,0.0,-0.9999,0.0,0.02315]
[1779518349732,34.61,75351.1,0.0,-0.9999,0.0,0.02321]
[1779518351204,34.61,75351.48,0.0,-0.9999,0.0,0.02323]
[1779518351220,34.61,75351.48,0.0,-0.9999,0.0,0.02323]
[1779518351746,34.61,75351.43,0.0,-0.9999,0.0,0.02322]
[1779518355634,34.61,75350.91,0.0,-0.9999,0.0,0.0232]
[1779518355719,34.61,75350.91,0.0,-0.9999,0.0,0.0232]
[1779518355774,34.61,75357.73,0.0,-0.99989,0.0,0.0235]
[1779518356643,34.61,75357.73,0.0,-0.99989,0.0,0.0235]
[1779518356723,34.61,75357.73,0.0,-0.99989,0.0,0.0235]
[1779518356823,34.61,75357.78,0.0,-0.99989,0.0,0.02351]
[1779518362825,34.61,75360.93,0.0,-0.99989,0.0,0.02365]
[1779518363832,34.61,75368.32,0.0,-0.99989,0.0,0.02398]
[1779518364296,34.61,75368.32,0.0,-0.99989,0.0,0.02398]
[1779518364470,34.61,75368.32,0.0,-0.99989,0.0,0.02398]
[1779518364839,34.61,75369.96,0.0,-0.99989,0.0,0.02406]
[1779518365914,34.61,75369.96,0.0,-0.99989,0.0,0.02406]
[1779518365969,34.61,75369.96,0.0,-0.99989,0.0,0.02406]
[1779518373902,34.61,75370.39,0.0,-0.99989,0.0,0.02402]
[1779518378937,34.61,75369.39,0.0,-0.99989,0.0,0.02397]
[1779518381957,34.61,75367.41,0.0,-0.99989,0.0,0.02388]
[1779518383329,34.61,75366.71,0.0,-0.99989,0.0,0.02385]
[1779518383468,34.61,75366.71,0.0,-0.99989,0.0,0.02385]
[1779518384998,34.61,75366.71,0.0,-0.99989,0.0,0.02385]
[1779518385072,34.61,75366.71,0.0,-0.99989,0.0,0.02385]
[1779518385221,34.61,75366.71,0.0,-0.99989,0.0,0.02385]
[1779518386368,34.61,75366.24,0.0,-0.99989,0.0,0.02383]
[1779518386470,34.61,75366.24,0.0,-0.99989,0.0,0.02383]
[1779518386992,34.61,75356.65,0.0,-0.9999,0.0,0.0234]
[1779518388000,34.61,75355.67,0.0,-0.9999,0.0,0.02335]
[1779518388411,34.61,75355.67,0.0,-0.9999,0.0,0.02335]
[1779518388470,34.61,75355.67,0.0,-0.9999,0.0,0.02335]
[1779518394042,34.61,75356.1,0.0,-0.9999,0.0,0.02337]
[1779518399076,34.61,75356.38,0.0,-0.9999,0.0,0.02339]
[1779518405869,34.61,75356.42,0.0,-0.9999,0.0,0.02339]
[1779518405973,34.61,75356.42,0.0,-0.9999,0.0,0.02339]
[1779518406074,34.61,75356.42,0.0,-0.9999,0.0,0.02339]
[1779518407903,34.61,75356.28,0.0,-0.9999,0.0,0.02338]
[1779518407969,34.61,75356.28,0.0,-0.9999,0.0,0.02338]
[1779518416506,34.61,75355.97,0.0,-0.9999,0.0,0.02337]
[1779518416629,34.61,75355.97,0.0,-0.9999,0.0,0.02337]
[1779518416696,34.61,75353.81,0.0,-0.9999,0.0,0.02327]
[1779518418804,34.61,75353.75,0.0,-0.9999,0.0,0.02327]
[1779518418969,34.61,75353.75,0.0,-0.9999,0.0,0.02327]
[1779518421566,34.61,75353.79,0.0,-0.9999,0.0,0.02327]
[1779518421722,34.61,75353.79,0.0,-0.9999,0.0,0.02327]
[1779518421768,34.61,75353.84,0.0,-0.9999,0.0,0.02327]
[1779518423253,34.61,75355.92,0.0,-0.9999,0.0,0.02337]
[1779518424260,34.61,75358.21,0.0,-0.99989,0.0,0.02347]
[1779518427933,34.61,75359.24,0.0,-0.99989,0.0,0.02351]
[1779518427969,34.61,75359.24,0.0,-0.99989,0.0,0.02351]
[1779518433323,34.61,75360.03,0.0,-0.99989,0.0,0.02349]
[1779518439365,34.61,75359.97,0.0,-0.99989,0.0,0.02349]
[1779518444400,34.61,75359.97,0.0,-0.99989,0.0,0.02349]
[1779518447720,34.61,75360.49,0.0,-0.99989,0.0,0.02351]
[1779518447735,34.61,75360.9,0.0,-0.99989,0.0,0.02353]
[1779518448971,34.61,75360.9,0.0,-0.99989,0.0,0.02353]
[1779518449222,34.61,75360.9,0.0,-0.99989,0.0,0.02353]
[1779518451451,34.61,75365.0,0.0,-0.99989,0.0,0.02371]
[1779518460514,34.61,75365.78,0.0,-0.99989,0.0,0.02375]
[1779518465493,34.61,75364.9,0.0,-0.99989,0.0,0.02371]
[1779518465723,34.61,75364.9,0.0,-0.99989,0.0,0.02371]
[1779518466685,34.61,75364.9,0.0,-0.99989,0.0,0.02371]
[1779518466719,34.61,75364.9,0.0,-0.99989,0.0,0.02371]
[1779518466786,34.61,75364.81,0.0,-0.99989,0.0,0.02371]
[1779518472724,34.61,75364.03,0.0,-0.99989,0.0,0.02367]
[1779518472982,34.61,75364.03,0.0,-0.99989,0.0,0.02367]
[1779518477357,34.61,75363.66,0.0,-0.99989,0.0,0.02365]
[1779518477470,34.61,75363.66,0.0,-0.99989,0.0,0.02365]
[1779518478604,34.61,75363.71,0.0,-0.99989,0.0,0.02366]
[1779518478719,34.61,75363.71,0.0,-0.99989,0.0,0.02366]
[1779518478820,34.61,75363.71,0.0,-0.99989,0.0,0.02366]
[1779518485015,34.61,75364.57,0.0,-0.99989,0.0,0.02369]
[1779518485221,34.61,75364.57,0.0,-0.99989,0.0,0.02369]
[1779518494753,34.61,75364.22,0.0,-0.99989,0.0,0.02362]
[1779518499788,34.61,75364.48,0.0,-0.99989,0.0,0.02363]
[1779518504294,34.61,75364.09,0.0,-0.99989,0.0,0.02361]
[1779518504470,34.61,75364.09,0.0,-0.99989,0.0,0.02361]
[1779518505559,34.61,75364.09,0.0,-0.99989,0.0,0.02361]
[1779518505720,34.61,75364.09,0.0,-0.99989,0.0,0.02361]
[1779518511872,34.61,75364.05,0.0,-0.99989,0.0,0.02361]
[1779518516907,34.61,75363.48,0.0,-0.99989,0.0,0.02359]
[1779518519026,34.61,75363.9,0.0,-0.99989,0.0,0.0236]
[1779518519220,34.61,75363.9,0.0,-0.99989,0.0,0.0236]
[1779518524879,34.61,75365.28,0.0,-0.99989,0.0,0.02367]
[1779518524970,34.61,75365.28,0.0,-0.99989,0.0,0.02367]
[1779518527265,34.61,75364.95,0.0,-0.99989,0.0,0.02365]
[1779518527470,34.61,75365.96,0.0,-0.99989,0.0,0.0237]
[1779518527984,34.61,75366.08,0.0,-0.99989,0.0,0.0237]
[1779518533024,34.61,75366.92,0.0,-0.99989,0.0,0.02374]
[1779518538267,34.61,75365.93,0.0,-0.99989,0.0,0.0237]
[1779518538473,34.61,75366.15,0.0,-0.99989,0.0,0.02371]
[1779518544100,34.61,75366.6,0.0,-0.99989,0.0,0.02373]
[1779518545835,34.61,75365.99,0.0,-0.99989,0.0,0.0237]
[1779518545970,34.61,75365.99,0.0,-0.99989,0.0,0.0237]
[1779518547243,34.61,75365.99,0.0,-0.99989,0.0,0.0237]
[1779518547469,34.61,75366.6,0.0,-0.99989,0.0,0.02373]
[1779518547341,34.61,75366.6,0.0,-0.99989,0.0,0.02373]
[1779518551796,34.61,75367.13,0.0,-0.99989,0.0,0.02369]
[1779518551977,34.61,75367.13,0.0,-0.99989,0.0,0.02369]
[1779518552156,34.61,75370.26,0.0,-0.99989,0.0,0.02383]
[1779518557194,34.61,75370.4,0.0,-0.99989,0.0,0.02384]
[1779518558991,34.61,75371.14,0.0,-0.99989,0.0,0.02387]
[1779518559222,34.61,75371.14,0.0,-0.99989,0.0,0.02387]
[1779518561165,34.61,75370.54,0.0,-0.99989,0.0,0.02385]
[1779518561222,34.61,75370.54,0.0,-0.99989,0.0,0.02385]
[1779518561266,34.61,75371.31,0.0,-0.99989,0.0,0.02388]
[1779518567264,34.61,75371.19,0.0,-0.99989,0.0,0.02388]
[1779518569579,34.61,75369.76,0.0,-0.99989,0.0,0.02381]
[1779518569719,34.61,75369.76,0.0,-0.99989,0.0,0.02381]
[1779518574821,34.61,75370.03,0.0,-0.99989,0.0,0.02382]
[1779518574970,34.61,75370.03,0.0,-0.99989,0.0,0.02382]
[1779518575320,34.61,75370.57,0.0,-0.99989,0.0,0.02385]
[1779518576184,34.61,75370.57,0.0,-0.99989,0.0,0.02385]
[1779518576219,34.61,75370.57,0.0,-0.99989,0.0,0.02385]
[1779518581364,34.61,75371.3,0.0,-0.99989,0.0,0.02388]
[1779518583006,34.61,75371.3,0.0,-0.99989,0.0,0.02388]
[1779518583220,34.61,75371.3,0.0,-0.99989,0.0,0.02388]
[1779518583320,34.61,75371.47,0.0,-0.99989,0.0,0.02389]
[1779518588413,34.61,75371.36,0.0,-0.99989,0.0,0.02388]
[1779518593448,34.61,75371.35,0.0,-0.99989,0.0,0.02388]
[1779518599490,34.61,75371.84,0.0,-0.99989,0.0,0.02391]
[1779518602884,34.61,75370.26,0.0,-0.99989,0.0,0.02383]
[1779518602973,34.61,75370.26,0.0,-0.99989,0.0,0.02383]
[1779518609560,34.61,75370.16,0.0,-0.99989,0.0,0.02383]
[1779518614584,34.61,75367.31,0.0,-0.99989,0.0,0.02364]
[1779518614720,34.61,75367.31,0.0,-0.99989,0.0,0.02364]
[1779518616451,34.61,75367.33,0.0,-0.99989,0.0,0.02364]
[1779518616470,34.61,75367.33,0.0,-0.99989,0.0,0.02364]
[1779518616708,34.61,75367.33,0.0,-0.99989,0.0,0.02364]
[1779518616809,34.61,75367.33,0.0,-0.99989,0.0,0.02364]
[1779518621398,34.61,75366.43,0.0,-0.99989,0.0,0.0236]
[1779518621470,34.61,75366.43,0.0,-0.99989,0.0,0.0236]
[1779518626680,34.61,75366.97,0.0,-0.99989,0.0,0.02362]
[1779518631715,34.61,75366.95,0.0,-0.99989,0.0,0.02362]
[1779518635100,34.61,75367.07,0.0,-0.99989,0.0,0.02363]
[1779518635221,34.61,75367.07,0.0,-0.99989,0.0,0.02363]
[1779518637248,34.61,75366.99,0.0,-0.99989,0.0,0.02363]
[1779518637470,34.61,75366.99,0.0,-0.99989,0.0,0.02363]
[1779518637756,34.61,75367.09,0.0,-0.99989,0.0,0.02363]
[1779518642792,34.61,75367.29,0.0,-0.99989,0.0,0.02364]
[1779518647828,34.61,75367.15,0.0,-0.99989,0.0,0.02363]
[1779518650637,34.61,75367.57,0.0,-0.99989,0.0,0.02365]
[1779518650721,34.61,75367.57,0.0,-0.99989,0.0,0.02365]
[1779518659374,34.61,75366.66,0.0,-0.99989,0.0,0.02361]
[1779518664947,34.61,75366.66,0.0,-0.99989,0.0,0.02361]
[1779518669982,34.61,75366.86,0.0,-0.99989,0.0,0.02362]
[1779518677031,34.61,75367.15,0.0,-0.99989,0.0,0.02357]
[1779518682066,34.61,75368.31,0.0,-0.99989,0.0,0.02363]
[1779518683478,34.61,75368.94,0.0,-0.99989,0.0,0.02365]
[1779518683720,34.61,75368.94,0.0,-0.99989,0.0,0.02365]
[1779518685391,34.61,75369.39,0.0,-0.99989,0.0,0.02367]
[1779518685443,34.61,75369.38,0.0,-0.99989,0.0,0.02367]
[1779518685472,34.61,75369.38,0.0,-0.99989,0.0,0.02367]
[1779518692136,34.61,75369.03,0.0,-0.99989,0.0,0.02366]
[1779518695158,34.61,75365.98,0.0,-0.99989,0.0,0.02352]
[1779518695538,34.61,75365.98,0.0,-0.99989,0.0,0.02352]
[1779518695720,34.61,75365.98,0.0,-0.99989,0.0,0.02352]
[1779518702206,34.61,75367.06,0.0,-0.99989,0.0,0.02357]
[1779518702875,34.61,75367.06,0.0,-0.99989,0.0,0.02357]
[1779518702971,34.61,75367.06,0.0,-0.99989,0.0,0.02357]
[1779518704492,34.61,75367.0,0.0,-0.99989,0.0,0.02357]
[1779518704722,34.61,75367.0,0.0,-0.99989,0.0,0.02357]
[1779518705228,34.61,75366.75,0.0,-0.99989,0.0,0.02356]
[1779518706840,34.61,75368.86,0.0,-0.99989,0.0,0.02365]
[1779518706969,34.61,75368.86,0.0,-0.99989,0.0,0.02365]
[1779518713283,34.61,75370.22,0.0,-0.99989,0.0,0.02371]
[1779518713838,34.61,75370.22,0.0,-0.99989,0.0,0.02371]
[1779518713968,34.61,75370.22,0.0,-0.99989,0.0,0.02371]
[1779518716296,34.61,75369.65,0.0,-0.99989,0.0,0.02369]
[1779518716472,34.61,75369.65,0.0,-0.99989,0.0,0.02369]
[1779518716304,34.61,75370.2,0.0,-0.99989,0.0,0.02371]
[1779518721342,34.61,75371.0,0.0,-0.99989,0.0,0.02375]
[1779518726377,34.61,75371.39,0.0,-0.99989,0.0,0.02377]
[1779518729335,34.61,75370.49,0.0,-0.99989,0.0,0.02372]
[1779518729468,34.61,75370.49,0.0,-0.99989,0.0,0.02372]
[1779518735490,34.61,75370.39,0.0,-0.99989,0.0,0.02366]
[1779518742539,34.61,75370.47,0.0,-0.99989,0.0,0.02366]
[1779518746158,34.61,75370.41,0.0,-0.99989,0.0,0.02366]
[1779518746222,34.61,75370.41,0.0,-0.99989,0.0,0.02366]
[1779518746568,34.61,75357.03,0.0,-0.9999,0.0,0.02306]
[1779518747606,34.61,75357.03,0.0,-0.9999,0.0,0.02306]
[1779518747720,34.61,75357.03,0.0,-0.9999,0.0,0.02306]
[1779518747821,34.61,75356.23,0.0,-0.9999,0.0,0.02303]
[1779518748794,34.61,75356.23,0.0,-0.9999,0.0,0.02303]
[1779518748975,34.61,75356.23,0.0,-0.9999,0.0,0.02303]
[1779518749074,34.61,75356.58,0.0,-0.9999,0.0,0.02304]
[1779518754624,34.61,75355.55,0.0,-0.9999,0.0,0.023]
[1779518760666,34.61,75353.65,0.0,-0.9999,0.0,0.02292]
[1779518765701,34.61,75353.94,0.0,-0.9999,0.0,0.02293]
[1779518767715,34.61,75350.42,0.0,-0.9999,0.0,0.02277]
[1779518768723,34.61,75347.59,0.0,-0.9999,0.0,0.02265]
[1779518773758,34.61,75347.35,0.0,-0.9999,0.0,0.02264]
[1779518777151,34.61,75347.35,0.0,-0.9999,0.0,0.02264]
[1779518777219,34.61,75347.35,0.0,-0.9999,0.0,0.02264]
[1779518778793,34.61,75343.02,0.0,-0.9999,0.0,0.02245]
[1779518781814,34.61,75340.11,0.0,-0.9999,0.0,0.02233]
[1779518786849,34.61,75338.38,0.0,-0.9999,0.0,0.02226]
[1779518792421,34.61,75337.27,0.0,-0.9999,0.0,0.02221]
[1779518793720,34.61,75337.31,0.0,-0.9999,0.0,0.02215]
[1779518795799,34.61,75337.13,0.0,-0.9999,0.0,0.02215]
[1779518795972,34.61,75337.13,0.0,-0.9999,0.0,0.02215]
[1779518796060,34.61,75336.54,0.0,-0.9999,0.0,0.02212]
[1779518800947,34.61,75330.44,0.0,-0.9999,0.0,0.02186]
[1779518803304,34.61,75330.73,0.0,-0.9999,0.0,0.02188]
[1779518803471,34.61,75330.73,0.0,-0.9999,0.0,0.02188]
[1779518808738,34.61,75331.0,0.0,-0.9999,0.0,0.02189]
[1779518811018,34.61,75328.5,0.0,-0.9999,0.0,0.02178]
[1779518813060,34.61,75327.18,0.0,-0.9999,0.0,0.02173]
[1779518813221,34.61,75327.18,0.0,-0.9999,0.0,0.02173]
[1779518813354,34.61,75327.18,0.0,-0.9999,0.0,0.02173]
[1779518813469,34.61,75327.18,0.0,-0.9999,0.0,0.02173]
[1779518813571,34.61,75327.18,0.0,-0.9999,0.0,0.02173]
[1779518815046,34.61,75324.68,0.0,-0.9999,0.0,0.02162]
[1779518818994,34.61,75324.3,0.0,-0.9999,0.0,0.02161]
[1779518819142,34.61,75324.3,0.0,-0.9999,0.0,0.02161]
[1779518819220,34.61,75324.3,0.0,-0.9999,0.0,0.02161]
[1779518819243,34.61,75324.12,0.0,-0.9999,0.0,0.0216]
[1779518825116,34.61,75323.34,0.0,-0.9999,0.0,0.02157]
[1779518829773,34.61,75323.43,0.0,-0.9999,0.0,0.02157]
[1779518829971,34.61,75323.43,0.0,-0.9999,0.0,0.02157]
[1779518830120,34.61,75323.43,0.0,-0.9999,0.0,0.02157]
[1779518830221,34.61,75323.43,0.0,-0.9999,0.0,0.02157]
[1779518830322,34.61,75323.43,0.0,-0.9999,0.0,0.02157]
[1779518836193,34.61,75322.8,0.0,-0.9999,0.0,0.02155]
[1779518839818,34.61,75322.6,0.0,-0.9999,0.0,0.02154]
[1779518839972,34.61,75322.6,0.0,-0.9999,0.0,0.02154]
[1779518840073,34.61,75322.6,0.0,-0.9999,0.0,0.02154]
[1779518844090,34.61,75321.14,0.0,-0.9999,0.0,0.02148]
[1779518844219,34.61,75321.14,0.0,-0.9999,0.0,0.02148]
[1779518851299,34.61,75317.56,0.0,-0.99991,0.0,0.02128]
[1779518853502,34.61,75317.54,0.0,-0.99991,0.0,0.02127]
[1779518853604,34.61,75317.4,0.0,-0.99991,0.0,0.02127]
[1779518853723,34.61,75317.4,0.0,-0.99991,0.0,0.02127]
[1779518853907,34.61,75317.4,0.0,-0.99991,0.0,0.02127]
[1779518853970,34.61,75317.4,0.0,-0.99991,0.0,0.02127]
[1779518859354,34.61,75316.31,0.0,-0.99991,0.0,0.02122]
[1779518865397,34.61,75315.96,0.0,-0.99991,0.0,0.02121]
[1779518870432,34.61,75316.36,0.0,-0.99991,0.0,0.02123]
[1779518871439,34.61,75320.46,0.0,-0.9999,0.0,0.02139]
[1779518873227,34.61,75320.14,0.0,-0.9999,0.0,0.02138]
[1779518873472,34.61,75320.14,0.0,-0.9999,0.0,0.02138]
[1779518873544,34.61,75320.14,0.0,-0.9999,0.0,0.02138]
[1779518873717,34.61,75320.14,0.0,-0.9999,0.0,0.02138]
[1779518873971,34.61,75320.14,0.0,-0.9999,0.0,0.02138]
[1779518880502,34.61,75319.17,0.0,-0.9999,0.0,0.02134]
[1779518881509,34.61,75316.31,0.0,-0.99991,0.0,0.02122]
[1779518882533,34.61,75316.31,0.0,-0.99991,0.0,0.02122]
[1779518882616,34.61,75316.25,0.0,-0.99991,0.0,0.02122]
[1779518882722,34.61,75316.25,0.0,-0.99991,0.0,0.02122]
[1779518882923,34.61,75316.25,0.0,-0.99991,0.0,0.02122]
[1779518882972,34.61,75316.25,0.0,-0.99991,0.0,0.02122]
[1779518888558,34.61,75313.8,0.0,-0.99991,0.0,0.02112]
[1779518889174,34.61,75313.8,0.0,-0.99991,0.0,0.02112]
[1779518889220,34.61,75313.8,0.0,-0.99991,0.0,0.02112]
[1779518889567,34.61,75313.12,0.0,-0.99991,0.0,0.02109]
[1779518889758,34.61,75313.12,0.0,-0.99991,0.0,0.02109]
[1779518889969,34.61,75313.12,0.0,-0.99991,0.0,0.02109]
[1779518895607,34.61,75312.43,0.0,-0.99991,0.0,0.02107]
[1779518897815,34.61,75312.34,0.0,-0.99991,0.0,0.02106]
[1779518897973,34.61,75312.34,0.0,-0.99991,0.0,0.02106]
[1779518898246,34.61,75312.34,0.0,-0.99991,0.0,0.02106]
[1779518898471,34.61,75312.34,0.0,-0.99991,0.0,0.02106]
[1779518898475,34.61,75312.34,0.0,-0.99991,0.0,0.02106]
[1779518903663,34.61,75312.75,0.0,-0.99991,0.0,0.02108]
[1779518908698,34.61,75312.47,0.0,-0.99991,0.0,0.02107]
[1779518914340,34.61,75312.03,0.0,-0.99991,0.0,0.021]
[1779518914474,34.61,75312.03,0.0,-0.99991,0.0,0.021]
[1779518914627,34.61,75312.03,0.0,-0.99991,0.0,0.021]
[1779518914721,34.61,75311.52,0.0,-0.99991,0.0,0.02098]
[1779518919775,34.61,75310.42,0.0,-0.99991,0.0,0.02093]
[1779518924810,34.61,75310.76,0.0,-0.99991,0.0,0.02095]
[1779518929845,34.61,75310.95,0.0,-0.99991,0.0,0.02095]
[1779518934880,34.61,75310.88,0.0,-0.99991,0.0,0.02095]
[1779518937070,34.61,75310.91,0.0,-0.99991,0.0,0.02095]
[1779518937232,34.61,75310.91,0.0,-0.99991,0.0,0.02095]
[1779518937560,34.61,75310.91,0.0,-0.99991,0.0,0.02095]
[1779518937721,34.61,75310.91,0.0,-0.99991,0.0,0.02095]
[1779518937594,34.61,75310.91,0.0,-0.99991,0.0,0.02095]
[1779518944944,34.61,75310.91,0.0,-0.99991,0.0,0.02095]
[1779518947956,34.61,75311.67,0.0,-0.99991,0.0,0.02098]
[1779518947995,34.61,75311.67,0.0,-0.99991,0.0,0.02098]
[1779518948469,34.61,75311.67,0.0,-0.99991,0.0,0.02098]
[1779518948720,34.61,75311.67,0.0,-0.99991,0.0,0.02098]
[1779518948570,34.61,75313.13,0.0,-0.99991,0.0,0.02104]
[1779518949517,34.61,75313.13,0.0,-0.99991,0.0,0.02104]
[1779518955022,34.61,75312.86,0.0,-0.99991,0.0,0.02103]
[1779518963078,34.61,75312.91,0.0,-0.99991,0.0,0.02103]
[1779518965655,34.61,75313.05,0.0,-0.99991,0.0,0.02104]
[1779518965723,34.61,75313.05,0.0,-0.99991,0.0,0.02104]
[1779518965756,34.61,75313.11,0.0,-0.99991,0.0,0.02104]
[1779518965989,34.61,75313.11,0.0,-0.99991,0.0,0.02104]
[1779518966219,34.61,75313.11,0.0,-0.99991,0.0,0.02104]
[1779518972141,34.61,75314.12,0.0,-0.99991,0.0,0.02103]
[1779518978474,34.61,75313.95,0.0,-0.99991,0.0,0.02102]
[1779518978576,34.61,75313.95,0.0,-0.99991,0.0,0.02102]
[1779518978722,34.61,75313.95,0.0,-0.99991,0.0,0.02102]
[1779518978732,34.61,75313.95,0.0,-0.99991,0.0,0.02102]
[1779518984225,34.61,75314.82,0.0,-0.99991,0.0,0.02106]
[1779518986196,34.61,75316.57,0.0,-0.99991,0.0,0.02113]
[1779518986221,34.61,75316.57,0.0,-0.99991,0.0,0.02113]
[1779518986731,34.61,75316.57,0.0,-0.99991,0.0,0.02113]
[1779518986367,34.61,75316.44,0.0,-0.99991,0.0,0.02112]
[1779518986971,34.61,75316.44,0.0,-0.99991,0.0,0.02112]
[1779518992281,34.61,75319.23,0.0,-0.99991,0.0,0.02124]
[1779518994363,34.61,75319.77,0.0,-0.99991,0.0,0.02126]
[1779518994472,34.61,75319.77,0.0,-0.99991,0.0,0.02126]
[1779518994739,34.61,75319.77,0.0,-0.99991,0.0,0.02126]
[1779518994793,34.61,75319.55,0.0,-0.99991,0.0,0.02125]
[1779518994971,34.61,75319.55,0.0,-0.99991,0.0,0.02125]
[1779519000337,34.61,75319.11,0.0,-0.99991,0.0,0.02123]
[1779519005371,34.61,75319.21,0.0,-0.99991,0.0,0.02123]
[1779519007386,34.61,75323.61,0.0,-0.9999,0.0,0.02142]
[1779519008102,34.61,75323.61,0.0,-0.9999,0.0,0.02142]
[1779519008222,34.61,75323.61,0.0,-0.9999,0.0,0.02142]
[1779519008393,34.61,75325.92,0.0,-0.9999,0.0,0.02151]
[1779519008891,34.61,75325.92,0.0,-0.9999,0.0,0.02151]
[1779519008970,34.61,75325.92,0.0,-0.9999,0.0,0.02151]
[1779519011720,34.61,75326.43,0.0,-0.9999,0.0,0.02153]
[1779519012421,34.61,75330.7,0.0,-0.9999,0.0,0.02171]
[1779519012929,34.61,75330.7,0.0,-0.9999,0.0,0.02171]
[1779519012971,34.61,75330.7,0.0,-0.9999,0.0,0.02171]
[1779519018463,34.61,75330.27,0.0,-0.9999,0.0,0.02169]
[1779519020447,34.61,75330.83,0.0,-0.9999,0.0,0.02171]
[1779519020474,34.61,75330.83,0.0,-0.9999,0.0,0.02171]
[1779519020477,34.61,75330.4,0.0,-0.9999,0.0,0.0217]
[1779519021189,34.61,75330.4,0.0,-0.9999,0.0,0.0217]
[1779519021220,34.61,75330.4,0.0,-0.9999,0.0,0.0217]
[1779519026519,34.61,75331.31,0.0,-0.9999,0.0,0.02173]
[1779519029710,34.61,75331.24,0.0,-0.9999,0.0,0.02173]
[1779519029722,34.61,75331.24,0.0,-0.9999,0.0,0.02173]
[1779519029760,34.61,75331.24,0.0,-0.9999,0.0,0.02173]
[1779519030286,34.61,75331.24,0.0,-0.9999,0.0,0.02173]
[1779519030470,34.61,75331.24,0.0,-0.9999,0.0,0.02173]
[1779519035583,34.61,75330.79,0.0,-0.9999,0.0,0.02166]
[1779519036956,34.61,75330.79,0.0,-0.9999,0.0,0.02166]
[1779519036973,34.61,75330.79,0.0,-0.9999,0.0,0.02166]
[1779519037273,34.61,75330.79,0.0,-0.9999,0.0,0.02166]
[1779519037473,34.61,75330.79,0.0,-0.9999,0.0,0.02166]
[1779519037598,34.61,75331.25,0.0,-0.9999,0.0,0.02168]
[1779519042633,34.61,75330.89,0.0,-0.9999,0.0,0.02166]
[1779519043640,34.61,75320.18,0.0,-0.99991,0.0,0.02122]
[1779519044427,34.61,75320.18,0.0,-0.99991,0.0,0.02122]
[1779519044473,34.61,75320.18,0.0,-0.99991,0.0,0.02122]
[1779519044647,34.61,75319.16,0.0,-0.99991,0.0,0.02118]
[1779519045102,34.61,75319.16,0.0,-0.99991,0.0,0.02118]
[1779519045221,34.61,75319.16,0.0,-0.99991,0.0,0.02118]
[1779519050689,34.61,75319.56,0.0,-0.99991,0.0,0.02119]
[1779519052438,34.61,75319.18,0.0,-0.99991,0.0,0.02118]
[1779519052470,34.61,75319.18,0.0,-0.99991,0.0,0.02118]
[1779519052703,34.61,75319.25,0.0,-0.99991,0.0,0.02118]
[1779519052898,34.61,75319.25,0.0,-0.99991,0.0,0.02118]
[1779519052973,34.61,75319.25,0.0,-0.99991,0.0,0.02118]
[1779519062773,34.61,75319.28,0.0,-0.99991,0.0,0.02118]
[1779519063305,34.61,75319.28,0.0,-0.99991,0.0,0.02118]
[1779519063471,34.61,75319.28,0.0,-0.99991,0.0,0.02118]
[1779519063780,34.61,75319.62,0.0,-0.99991,0.0,0.0212]
[1779519064002,34.61,75319.62,0.0,-0.99991,0.0,0.0212]
[1779519064221,34.61,75319.62,0.0,-0.99991,0.0,0.0212]
[1779519069825,34.61,75319.11,0.0,-0.99991,0.0,0.02118]
[1779519074860,34.61,75317.99,0.0,-0.99991,0.0,0.02113]
[1779519075706,34.61,75317.99,0.0,-0.99991,0.0,0.02113]
[1779519075720,34.61,75317.99,0.0,-0.99991,0.0,0.02113]
[1779519075773,34.61,75317.99,0.0,-0.99991,0.0,0.02113]
[1779519076504,34.61,75317.99,0.0,-0.99991,0.0,0.02113]
[1779519076727,34.61,75317.99,0.0,-0.99991,0.0,0.02113]
[1779519077881,34.61,75314.25,0.0,-0.99991,0.0,0.02098]
[1779519086944,34.61,75313.72,0.0,-0.99991,0.0,0.02096]
[1779519088489,34.61,75313.72,0.0,-0.99991,0.0,0.02096]
[1779519088721,34.61,75313.72,0.0,-0.99991,0.0,0.02096]
[1779519088786,34.61,75313.97,0.0,-0.99991,0.0,0.02097]
[1779519089414,34.61,75313.97,0.0,-0.99991,0.0,0.02097]
[1779519089474,34.61,75313.97,0.0,-0.99991,0.0,0.02097]
[1779519096009,34.61,75313.86,0.0,-0.99991,0.0,0.02091]
[1779519099571,34.61,75315.39,0.0,-0.99991,0.0,0.02097]
[1779519099722,34.61,75315.39,0.0,-0.99991,0.0,0.02097]
[1779519099823,34.61,75316.23,0.0,-0.99991,0.0,0.02101]
[1779519100400,34.61,75316.23,0.0,-0.99991,0.0,0.02101]
[1779519100471,34.61,75316.23,0.0,-0.99991,0.0,0.02101]
[1779519106626,34.61,75316.91,0.0,-0.99991,0.0,0.02103]
[1779519106720,34.61,75316.91,0.0,-0.99991,0.0,0.02103]
[1779519106727,34.61,75315.85,0.0,-0.99991,0.0,0.02099]
[1779519107545,34.61,75315.85,0.0,-0.99991,0.0,0.02099]
[1779519107722,34.61,75315.85,0.0,-0.99991,0.0,0.02099]
[1779519108095,34.61,75313.35,0.0,-0.99991,0.0,0.02089]
[1779519119172,34.61,75312.48,0.0,-0.99991,0.0,0.02085]
[1779519124113,34.61,75312.95,0.0,-0.99991,0.0,0.02087]
[1779519124220,34.61,75312.95,0.0,-0.99991,0.0,0.02087]
[1779519124322,34.61,75311.87,0.0,-0.99991,0.0,0.02083]
[1779519125103,34.61,75311.87,0.0,-0.99991,0.0,0.02083]
[1779519125223,34.61,75311.87,0.0,-0.99991,0.0,0.02083]
[1779519128235,34.61,75315.92,0.0,-0.99991,0.0,0.02099]
[1779519128978,34.61,75315.92,0.0,-0.99991,0.0,0.02099]
[1779519129220,34.61,75315.92,0.0,-0.99991,0.0,0.02099]
[1779519129349,34.61,75315.92,0.0,-0.99991,0.0,0.02099]
[1779519129472,34.61,75315.92,0.0,-0.99991,0.0,0.02099]
[1779519129573,34.61,75317.58,0.0,-0.99991,0.0,0.02106]
[1779519131256,34.61,75325.02,0.0,-0.9999,0.0,0.02136]
[1779519132573,34.61,75325.02,0.0,-0.9999,0.0,0.02136]
[1779519132721,34.61,75325.02,0.0,-0.9999,0.0,0.02136]
[1779519132741,34.61,75325.14,0.0,-0.9999,0.0,0.02137]
[1779519133655,34.61,75325.14,0.0,-0.9999,0.0,0.02137]
[1779519133720,34.61,75325.14,0.0,-0.9999,0.0,0.02137]
[1779519133821,34.61,75325.59,0.0,-0.9999,0.0,0.02139]
[1779519134824,34.61,75325.59,0.0,-0.9999,0.0,0.02139]
[1779519134925,34.61,75330.27,0.0,-0.9999,0.0,0.02158]
[1779519134970,34.61,75330.27,0.0,-0.9999,0.0,0.02158]
[1779519145355,34.61,75316.92,0.0,-0.99991,0.0,0.02103]
[1779519146032,34.61,75316.92,0.0,-0.99991,0.0,0.02103]
[1779519146221,34.61,75316.92,0.0,-0.99991,0.0,0.02103]
[1779519146362,34.61,75315.52,0.0,-0.99991,0.0,0.02098]
[1779519147367,34.61,75315.52,0.0,-0.99991,0.0,0.02098]
[1779519147473,34.61,75315.52,0.0,-0.99991,0.0,0.02098]
[1779519153411,34.61,75315.5,0.0,-0.99991,0.0,0.02092]
[1779519155038,34.61,75315.45,0.0,-0.99991,0.0,0.02092]
[1779519155224,34.61,75315.45,0.0,-0.99991,0.0,0.02092]
[1779519155325,34.61,75315.45,0.0,-0.99991,0.0,0.02092]
[1779519156011,34.61,75315.45,0.0,-0.99991,0.0,0.02092]
[1779519156221,34.61,75315.45,0.0,-0.99991,0.0,0.02092]
[1779519158446,34.61,75313.96,0.0,-0.99991,0.0,0.02086]
[1779519169523,34.61,75313.87,0.0,-0.99991,0.0,0.02086]
[1779519170305,34.61,75313.87,0.0,-0.99991,0.0,0.02086]
[1779519170469,34.61,75313.87,0.0,-0.99991,0.0,0.02086]
[1779519170571,34.61,75313.87,0.0,-0.99991,0.0,0.02086]
[1779519171469,34.61,75313.87,0.0,-0.99991,0.0,0.02086]
[1779519171723,34.61,75313.87,0.0,-0.99991,0.0,0.02086]
[1779519183673,34.61,75313.3,0.0,-0.99991,0.0,0.02083]
[1779519183722,34.61,75313.3,0.0,-0.99991,0.0,0.02083]
[1779519183727,34.61,75315.92,0.0,-0.99991,0.0,0.02094]
[1779519184628,34.61,75325.36,0.0,-0.9999,0.0,0.02132]
[1779519185410,34.61,75325.36,0.0,-0.9999,0.0,0.02132]
[1779519185472,34.61,75325.36,0.0,-0.9999,0.0,0.02132]
[1779519185636,34.61,75325.86,0.0,-0.9999,0.0,0.02134]
[1779519187854,34.61,75325.82,0.0,-0.9999,0.0,0.02134]
[1779519187970,34.61,75325.82,0.0,-0.9999,0.0,0.02134]
[1779519187955,34.61,75327.0,0.0,-0.9999,0.0,0.02139]
[1779519188657,34.61,75327.16,0.0,-0.9999,0.0,0.0214]
[1779519199736,34.61,75326.98,0.0,-0.9999,0.0,0.02139]
[1779519203887,34.61,75326.98,0.0,-0.9999,0.0,0.02139]
[1779519203970,34.61,75326.98,0.0,-0.9999,0.0,0.02139]
[1779519209806,34.61,75326.98,0.0,-0.9999,0.0,0.02139]
[1779519216078,34.61,75326.98,0.0,-0.9999,0.0,0.02139]
[1779519220062,34.61,75327.51,0.0,-0.9999,0.0,0.02136]
[1779519220220,34.61,75327.51,0.0,-0.9999,0.0,0.02136]
[1779519220883,34.61,75327.11,0.0,-0.9999,0.0,0.02134]
[1779519221211,34.61,75327.11,0.0,-0.9999,0.0,0.02134]
[1779519221221,34.61,75327.11,0.0,-0.9999,0.0,0.02134]
[1779519224911,34.61,75325.46,0.0,-0.9999,0.0,0.02127]
[1779519225918,34.61,75323.38,0.0,-0.99991,0.0,0.02119]
[1779519226609,34.61,75323.38,0.0,-0.99991,0.0,0.02119]
[1779519226722,34.61,75323.38,0.0,-0.99991,0.0,0.02119]
[1779519232583,34.61,75323.23,0.0,-0.99991,0.0,0.02118]
[1779519233722,34.61,75323.92,0.0,-0.99991,0.0,0.02121]
[1779519233974,34.61,75323.5,0.0,-0.99991,0.0,0.02119]
[1779519234291,34.61,75323.5,0.0,-0.99991,0.0,0.02119]
[1779519234471,34.61,75323.5,0.0,-0.99991,0.0,0.02119]
[1779519240028,34.61,75327.14,0.0,-0.9999,0.0,0.02134]
[1779519240862,34.61,75327.14,0.0,-0.9999,0.0,0.02134]
[1779519240972,34.61,75327.14,0.0,-0.9999,0.0,0.02134]
[1779519242493,34.61,75327.07,0.0,-0.9999,0.0,0.02134]
[1779519242721,34.61,75327.07,0.0,-0.9999,0.0,0.02134]
[1779519243041,34.61,75327.09,0.0,-0.9999,0.0,0.02134]
[1779519247754,34.61,75327.29,0.0,-0.9999,0.0,0.02135]
[1779519247975,34.61,75327.29,0.0,-0.9999,0.0,0.02135]
[1779519256132,34.61,75327.26,0.0,-0.9999,0.0,0.02135]
[1779519258971,34.61,75327.26,0.0,-0.9999,0.0,0.02135]
[1779519259220,34.61,75328.1,0.0,-0.9999,0.0,0.02138]
[1779519261244,34.61,75327.97,0.0,-0.9999,0.0,0.02138]
[1779519261472,34.61,75327.97,0.0,-0.9999,0.0,0.02138]
[1779519261573,34.61,75328.04,0.0,-0.9999,0.0,0.02138]
[1779519266755,34.61,75328.74,0.0,-0.9999,0.0,0.02141]
[1779519266972,34.61,75328.74,0.0,-0.9999,0.0,0.02141]
[1779519273251,34.61,75328.5,0.0,-0.9999,0.0,0.02134]
[1779519276953,34.61,75328.41,0.0,-0.9999,0.0,0.02134]
[1779519276972,34.61,75328.41,0.0,-0.9999,0.0,0.02134]
[1779519279119,34.61,75327.69,0.0,-0.9999,0.0,0.02131]
[1779519279220,34.61,75327.69,0.0,-0.9999,0.0,0.02131]
[1779519279322,34.61,75327.69,0.0,-0.9999,0.0,0.02131]
[1779519283400,34.61,75326.04,0.0,-0.99991,0.0,0.02124]
[1779519283471,34.61,75326.04,0.0,-0.99991,0.0,0.02124]
[1779519286723,34.61,75323.97,0.0,-0.99991,0.0,0.02116]
[1779519286975,34.61,75323.97,0.0,-0.99991,0.0,0.02116]
[1779519287046,34.61,75320.67,0.0,-0.99991,0.0,0.02102]
[1779519293391,34.61,75320.69,0.0,-0.99991,0.0,0.02103]
[1779519305562,34.61,75320.83,0.0,-0.99991,0.0,0.02103]
[1779519305724,34.61,75320.83,0.0,-0.99991,0.0,0.02103]
[1779519311517,34.61,75320.43,0.0,-0.99991,0.0,0.02101]
[1779519318567,34.61,75322.35,0.0,-0.99991,0.0,0.02109]
[1779519320057,34.61,75322.35,0.0,-0.99991,0.0,0.02109]
[1779519320222,34.61,75322.06,0.0,-0.99991,0.0,0.02108]
[1779519320581,34.61,75325.19,0.0,-0.99991,0.0,0.02121]
[1779519321588,34.61,75328.29,0.0,-0.9999,0.0,0.02134]
[1779519322151,34.61,75328.29,0.0,-0.9999,0.0,0.02134]
[1779519322228,34.61,75328.29,0.0,-0.9999,0.0,0.02134]
[1779519322595,34.61,75328.44,0.0,-0.9999,0.0,0.02134]
[1779519327976,34.61,75329.74,0.0,-0.9999,0.0,0.0214]
[1779519328221,34.61,75329.73,0.0,-0.9999,0.0,0.02139]
[1779519332438,34.61,75330.01,0.0,-0.9999,0.0,0.02135]
[1779519332470,34.61,75330.01,0.0,-0.9999,0.0,0.02135]
[1779519334960,34.61,75332.47,0.0,-0.9999,0.0,0.02145]
[1779519334970,34.61,75332.47,0.0,-0.9999,0.0,0.02145]
[1779519335061,34.61,75332.47,0.0,-0.9999,0.0,0.02145]
[1779519339344,34.61,75331.98,0.0,-0.9999,0.0,0.02143]
[1779519339471,34.61,75331.98,0.0,-0.9999,0.0,0.02143]
[1779519346651,34.61,75333.97,0.0,-0.9999,0.0,0.02152]
[1779519346721,34.61,75333.97,0.0,-0.9999,0.0,0.02152]
[1779519346810,34.61,75333.97,0.0,-0.9999,0.0,0.02152]
[1779519352813,34.61,75333.6,0.0,-0.9999,0.0,0.0215]
[1779519356908,34.61,75333.63,0.0,-0.9999,0.0,0.0215]
[1779519356971,34.61,75333.63,0.0,-0.9999,0.0,0.0215]
[1779519360324,34.61,75331.89,0.0,-0.9999,0.0,0.02143]
[1779519360471,34.61,75331.89,0.0,-0.9999,0.0,0.02143]
[1779519360869,34.61,75329.11,0.0,-0.9999,0.0,0.02131]
[1779519362615,34.61,75327.36,0.0,-0.99991,0.0,0.02124]
[1779519362722,34.61,75327.36,0.0,-0.99991,0.0,0.02124]
[1779519362883,34.61,75327.44,0.0,-0.99991,0.0,0.02125]
[1779519364678,34.61,75326.33,0.0,-0.99991,0.0,0.0212]
[1779519364721,34.61,75326.33,0.0,-0.99991,0.0,0.0212]
[1779519370939,34.61,75323.49,0.0,-0.99991,0.0,0.02109]
[1779519376981,34.61,75323.45,0.0,-0.99991,0.0,0.02108]
[1779519378995,34.61,75316.8,0.0,-0.99991,0.0,0.02081]
[1779519382013,34.61,75316.3,0.0,-0.99991,0.0,0.02079]
[1779519382135,34.61,75316.3,0.0,-0.99991,0.0,0.02079]
[1779519382016,34.61,75315.17,0.0,-0.99991,0.0,0.02075]
[1779519387051,34.61,75314.4,0.0,-0.99991,0.0,0.02072]
[1779519392086,34.61,75314.64,0.0,-0.99991,0.0,0.02068]
[1779519397121,34.61,75314.88,0.0,-0.99991,0.0,0.02068]
[1779519397884,34.61,75314.88,0.0,-0.99991,0.0,0.02068]
[1779519398221,34.61,75314.88,0.0,-0.99991,0.0,0.02068]
[1779519403219,34.61,75314.84,0.0,-0.99991,0.0,0.02068]
[1779519403471,34.61,75314.65,0.0,-0.99991,0.0,0.02068]
[1779519403321,34.61,75314.65,0.0,-0.99991,0.0,0.02068]
[1779519408198,34.61,75322.44,0.0,-0.99991,0.0,0.02099]
[1779519409205,34.61,75330.19,0.0,-0.9999,0.0,0.0213]
[1779519410224,34.61,75330.19,0.0,-0.9999,0.0,0.0213]
[1779519410212,34.61,75329.76,0.0,-0.9999,0.0,0.02129]
[1779519412079,34.61,75329.81,0.0,-0.9999,0.0,0.02129]
[1779519412224,34.61,75329.81,0.0,-0.9999,0.0,0.02129]
[1779519412080,34.61,75329.81,0.0,-0.9999,0.0,0.02129]
[1779519417261,34.61,75329.77,0.0,-0.9999,0.0,0.02129]
[1779519422296,34.61,75330.24,0.0,-0.9999,0.0,0.02131]
[1779519425899,34.61,75330.03,0.0,-0.9999,0.0,0.0213]
[1779519425976,34.61,75330.03,0.0,-0.9999,0.0,0.0213]
[1779519426325,34.61,75335.18,0.0,-0.9999,0.0,0.02151]
[1779519427332,34.61,75332.0,0.0,-0.9999,0.0,0.02138]
[1779519432841,34.61,75332.42,0.0,-0.9999,0.0,0.0214]
[1779519432966,34.61,75332.42,0.0,-0.9999,0.0,0.0214]
[1779519432977,34.61,75332.42,0.0,-0.9999,0.0,0.0214]
[1779519433067,34.61,75333.02,0.0,-0.9999,0.0,0.02142]
[1779519438860,34.61,75332.22,0.0,-0.9999,0.0,0.02139]
[1779519438974,34.61,75332.22,0.0,-0.9999,0.0,0.02139]
[1779519438976,34.61,75332.22,0.0,-0.9999,0.0,0.02139]
[1779519439221,34.61,75332.22,0.0,-0.9999,0.0,0.02139]
[1779519439229,34.61,75331.99,0.0,-0.9999,0.0,0.02138]
[1779519441430,34.61,75335.11,0.0,-0.9999,0.0,0.02151]
[1779519445119,34.61,75335.48,0.0,-0.9999,0.0,0.02152]
[1779519445178,34.61,75335.48,0.0,-0.9999,0.0,0.02152]
[1779519445224,34.61,75335.48,0.0,-0.9999,0.0,0.02152]
[1779519445214,34.61,75335.55,0.0,-0.9999,0.0,0.02153]
[1779519446465,34.61,75340.22,0.0,-0.9999,0.0,0.02172]
[1779519447938,34.61,75340.22,0.0,-0.9999,0.0,0.02172]
[1779519447974,34.61,75340.22,0.0,-0.9999,0.0,0.02172]
[1779519447999,34.61,75340.22,0.0,-0.9999,0.0,0.02172]
[1779519448223,34.61,75340.22,0.0,-0.9999,0.0,0.02172]
[1779519448225,34.61,75341.32,0.0,-0.9999,0.0,0.02177]
[1779519452508,34.61,75342.87,0.0,-0.9999,0.0,0.02178]
[1779519457542,34.61,75342.7,0.0,-0.9999,0.0,0.02177]
[1779519462578,34.61,75343.3,0.0,-0.9999,0.0,0.02179]
[1779519466436,34.61,75344.53,0.0,-0.9999,0.0,0.02185]
[1779519466474,34.61,75344.53,0.0,-0.9999,0.0,0.02185]
[1779519466491,34.61,75344.53,0.0,-0.9999,0.0,0.02185]
[1779519466722,34.61,75344.53,0.0,-0.9999,0.0,0.02185]
[1779519466730,34.61,75344.53,0.0,-0.9999,0.0,0.02185]
[1779519472648,34.61,75345.2,0.0,-0.9999,0.0,0.02187]
[1779519475881,34.61,75343.76,0.0,-0.9999,0.0,0.02181]
[1779519475934,34.61,75343.76,0.0,-0.9999,0.0,0.02181]
[1779519475973,34.61,75343.76,0.0,-0.9999,0.0,0.02181]
[1779519475982,34.61,75343.76,0.0,-0.9999,0.0,0.02181]
[1779519481711,34.61,75343.7,0.0,-0.9999,0.0,0.02181]
[1779519487042,34.61,75342.2,0.0,-0.9999,0.0,0.02175]
[1779519487466,34.61,75341.66,0.0,-0.9999,0.0,0.02172]
[1779519487471,34.61,75341.66,0.0,-0.9999,0.0,0.02172]
[1779519487526,34.61,75341.66,0.0,-0.9999,0.0,0.02172]
[1779519487723,34.61,75341.66,0.0,-0.9999,0.0,0.02172]
[1779519487753,34.61,75340.72,0.0,-0.9999,0.0,0.02169]
[1779519493795,34.61,75340.44,0.0,-0.9999,0.0,0.02167]
[1779519494802,34.61,75336.25,0.0,-0.9999,0.0,0.0215]
[1779519495809,34.61,75331.64,0.0,-0.9999,0.0,0.02131]
[1779519497676,34.61,75329.89,0.0,-0.99991,0.0,0.02124]
[1779519497722,34.61,75329.89,0.0,-0.99991,0.0,0.02124]
[1779519497803,34.61,75329.89,0.0,-0.99991,0.0,0.02124]
[1779519497971,34.61,75329.89,0.0,-0.99991,0.0,0.02124]
[1779519498052,34.61,75330.25,0.0,-0.99991,0.0,0.02125]
[1779519508899,34.61,75327.96,0.0,-0.99991,0.0,0.02116]
[1779519510825,34.61,75326.63,0.0,-0.99991,0.0,0.02111]
[1779519510960,34.61,75326.63,0.0,-0.99991,0.0,0.02111]
[1779519510970,34.61,75326.63,0.0,-0.99991,0.0,0.02111]
[1779519511061,34.61,75326.8,0.0,-0.99991,0.0,0.02106]
[1779519517963,34.61,75326.45,0.0,-0.99991,0.0,0.02104]
[1779519527471,34.61,75314.47,0.0,-0.99991,0.0,0.02056]
[1779519527721,34.61,75314.47,0.0,-0.99991,0.0,0.02056]
[1779519528043,34.61,75314.1,0.0,-0.99991,0.0,0.02055]
[1779519542141,34.61,75315.91,0.0,-0.99991,0.0,0.02062]
[1779519545719,34.61,75316.1,0.0,-0.99991,0.0,0.02063]
[1779519545821,34.61,75316.1,0.0,-0.99991,0.0,0.02063]
[1779519545974,34.61,75316.1,0.0,-0.99991,0.0,0.02063]
[1779519546048,34.61,75316.1,0.0,-0.99991,0.0,0.02063]
[1779519554224,34.61,75316.23,0.0,-0.99991,0.0,0.02063]
[1779519560267,34.61,75316.25,0.0,-0.99991,0.0,0.02063]
[1779519565302,34.61,75318.65,0.0,-0.99991,0.0,0.02073]
[1779519570337,34.61,75318.53,0.0,-0.99991,0.0,0.02072]
[1779519572610,34.61,75318.51,0.0,-0.99991,0.0,0.02067]
[1779519572723,34.61,75318.51,0.0,-0.99991,0.0,0.02067]
[1779519572780,34.61,75318.51,0.0,-0.99991,0.0,0.02067]
[1779519572972,34.61,75318.51,0.0,-0.99991,0.0,0.02067]
[1779519573358,34.61,75318.16,0.0,-0.99991,0.0,0.02066]
[1779519578393,34.61,75317.72,0.0,-0.99991,0.0,0.02064]
[1779519581031,34.61,75319.44,0.0,-0.99991,0.0,0.02071]
[1779519581185,34.61,75319.44,0.0,-0.99991,0.0,0.02071]
[1779519581222,34.61,75319.44,0.0,-0.99991,0.0,0.02071]
[1779519581230,34.61,75319.44,0.0,-0.99991,0.0,0.02071]
[1779519587457,34.61,75319.33,0.0,-0.99991,0.0,0.0207]
[1779519589128,34.61,75319.33,0.0,-0.99991,0.0,0.0207]
[1779519589230,34.61,75319.33,0.0,-0.99991,0.0,0.0207]
[1779519589343,34.61,75319.33,0.0,-0.99991,0.0,0.0207]
[1779519589400,34.61,75319.5,0.0,-0.99991,0.0,0.02071]
[1779519589471,34.61,75319.5,0.0,-0.99991,0.0,0.02071]
[1779519594506,34.61,75319.53,0.0,-0.99991,0.0,0.02071]
[1779519595514,34.61,75322.38,0.0,-0.99991,0.0,0.02083]
[1779519598903,34.61,75323.7,0.0,-0.99991,0.0,0.02088]
[1779519598991,34.61,75323.7,0.0,-0.99991,0.0,0.02088]
[1779519599038,34.61,75323.7,0.0,-0.99991,0.0,0.02088]
[1779519599222,34.61,75323.7,0.0,-0.99991,0.0,0.02088]
[1779519599300,34.61,75323.7,0.0,-0.99991,0.0,0.02088]
[1779519601555,34.61,75327.25,0.0,-0.99991,0.0,0.02102]
[1779519602562,34.61,75331.98,0.0,-0.99991,0.0,0.02122]
[1779519603895,34.61,75331.98,0.0,-0.99991,0.0,0.02122]
[1779519603975,34.61,75331.98,0.0,-0.99991,0.0,0.02122]
[1779519604146,34.61,75331.98,0.0,-0.99991,0.0,0.02122]
[1779519604222,34.61,75331.98,0.0,-0.99991,0.0,0.02122]
[1779519604311,34.61,75333.46,0.0,-0.9999,0.0,0.02128]
[1779519607597,34.61,75337.33,0.0,-0.9999,0.0,0.02143]
[1779519611750,34.61,75338.18,0.0,-0.9999,0.0,0.02147]
[1779519611951,34.61,75338.18,0.0,-0.9999,0.0,0.02147]
[1779519611970,34.61,75338.18,0.0,-0.9999,0.0,0.02147]
[1779519611972,34.61,75340.76,0.0,-0.9999,0.0,0.02158]
[1779519617666,34.61,75344.16,0.0,-0.9999,0.0,0.02172]
[1779519618528,34.61,75344.16,0.0,-0.9999,0.0,0.02172]
[1779519618724,34.61,75344.16,0.0,-0.9999,0.0,0.02172]
[1779519619004,34.61,75344.16,0.0,-0.9999,0.0,0.02172]
[1779519619220,34.61,75344.16,0.0,-0.9999,0.0,0.02172]
[1779519619322,34.61,75344.58,0.0,-0.9999,0.0,0.02174]
[1779519624716,34.61,75346.05,0.0,-0.9999,0.0,0.0218]
[1779519629751,34.61,75349.39,0.0,-0.9999,0.0,0.02194]
[1779519630758,34.61,75353.03,0.0,-0.9999,0.0,0.02209]
[1779519631765,34.61,75356.72,0.0,-0.9999,0.0,0.02219]
[1779519633367,34.61,75356.72,0.0,-0.9999,0.0,0.02219]
[1779519633469,34.61,75357.59,0.0,-0.9999,0.0,0.02223]
[1779519633961,34.61,75357.59,0.0,-0.9999,0.0,0.02223]
[1779519633972,34.61,75357.59,0.0,-0.9999,0.0,0.02223]
[1779519639371,34.61,75359.2,0.0,-0.9999,0.0,0.0223]
[1779519644485,34.61,75360.59,0.0,-0.9999,0.0,0.02236]
[1779519649892,34.61,75360.69,0.0,-0.9999,0.0,0.02236]
[1779519654927,34.61,75356.91,0.0,-0.9999,0.0,0.0222]
[1779519655594,34.61,75356.91,0.0,-0.9999,0.0,0.0222]
[1779519655721,34.61,75356.91,0.0,-0.9999,0.0,0.0222]
[1779519655974,34.61,75356.91,0.0,-0.9999,0.0,0.0222]
[1779519656223,34.61,75356.91,0.0,-0.9999,0.0,0.0222]
[1779519656308,34.61,75356.14,0.0,-0.9999,0.0,0.02217]
[1779519661976,34.61,75355.92,0.0,-0.9999,0.0,0.02216]
[1779519665935,34.61,75355.74,0.0,-0.9999,0.0,0.02215]
[1779519665972,34.61,75355.74,0.0,-0.9999,0.0,0.02215]
[1779519666139,34.61,75355.74,0.0,-0.9999,0.0,0.02215]
[1779519666222,34.61,75355.74,0.0,-0.9999,0.0,0.02215]
[1779519666322,34.61,75355.74,0.0,-0.9999,0.0,0.02215]
[1779519672046,34.61,75355.46,0.0,-0.9999,0.0,0.02214]
[1779519674032,34.61,75355.81,0.0,-0.9999,0.0,0.02215]
[1779519674141,34.61,75355.81,0.0,-0.9999,0.0,0.02215]
[1779519674222,34.61,75355.81,0.0,-0.9999,0.0,0.02215]
[1779519674302,34.61,75355.81,0.0,-0.9999,0.0,0.02215]
[1779519676074,34.61,75353.24,0.0,-0.9999,0.0,0.02205]
[1779519677081,34.61,75350.85,0.0,-0.9999,0.0,0.02194]
[1779519678676,34.61,75348.65,0.0,-0.9999,0.0,0.02185]
[1779519678721,34.61,75348.65,0.0,-0.9999,0.0,0.02185]
[1779519678772,34.61,75348.65,0.0,-0.9999,0.0,0.02185]
[1779519678972,34.61,75348.65,0.0,-0.9999,0.0,0.02185]
[1779519679095,34.61,75347.22,0.0,-0.9999,0.0,0.02179]
[1779519683123,34.61,75342.21,0.0,-0.9999,0.0,0.02158]
[1779519685134,34.61,75340.75,0.0,-0.9999,0.0,0.02152]
[1779519685220,34.61,75340.75,0.0,-0.9999,0.0,0.02152]
[1779519685403,34.61,75340.75,0.0,-0.9999,0.0,0.02152]
[1779519685472,34.61,75340.75,0.0,-0.9999,0.0,0.02152]
[1779519685499,34.61,75340.87,0.0,-0.9999,0.0,0.02153]
[1779519691179,34.61,75340.87,0.0,-0.9999,0.0,0.02147]
[1779519693193,34.61,75338.59,0.0,-0.9999,0.0,0.02138]
[1779519695207,34.61,75340.83,0.0,-0.9999,0.0,0.02147]
[1779519700241,34.61,75340.83,0.0,-0.9999,0.0,0.02147]
[1779519700673,34.61,75340.83,0.0,-0.9999,0.0,0.02147]
[1779519700723,34.61,75340.83,0.0,-0.9999,0.0,0.02147]
[1779519701022,34.61,75340.83,0.0,-0.9999,0.0,0.02147]
[1779519701222,34.61,75340.83,0.0,-0.9999,0.0,0.02147]
[1779519701226,34.61,75340.83,0.0,-0.9999,0.0,0.02147]
[1779519706285,34.61,75341.43,0.0,-0.9999,0.0,0.02149]
[1779519707577,34.61,75341.35,0.0,-0.9999,0.0,0.02149]
[1779519707723,34.61,75341.35,0.0,-0.9999,0.0,0.02149]
[1779519708067,34.61,75341.35,0.0,-0.9999,0.0,0.02149]
[1779519708224,34.61,75341.35,0.0,-0.9999,0.0,0.02149]
[1779519708300,34.61,75341.43,0.0,-0.9999,0.0,0.02149]
[1779519709306,34.61,75336.22,0.0,-0.9999,0.0,0.02128]
[1779519711321,34.61,75328.08,0.0,-0.99991,0.0,0.02095]
[1779519712328,34.61,75325.08,0.0,-0.99991,0.0,0.02083]
[1779519712905,34.61,75325.08,0.0,-0.99991,0.0,0.02083]
[1779519712972,34.61,75325.08,0.0,-0.99991,0.0,0.02083]
[1779519713300,34.61,75325.08,0.0,-0.99991,0.0,0.02083]
[1779519713470,34.61,75325.08,0.0,-0.99991,0.0,0.02083]
[1779519713505,34.61,75323.93,0.0,-0.99991,0.0,0.02078]
[1779519721391,34.61,75322.48,0.0,-0.99991,0.0,0.02072]
[1779519726426,34.61,75322.24,0.0,-0.99991,0.0,0.02071]
[1779519729586,34.61,75322.28,0.0,-0.99991,0.0,0.02072]
[1779519729722,34.61,75322.28,0.0,-0.99991,0.0,0.02072]
[1779519730051,34.61,75322.28,0.0,-0.99991,0.0,0.02072]
[1779519730225,34.61,75322.28,0.0,-0.99991,0.0,0.02072]
[1779519730453,34.61,75321.97,0.0,-0.99991,0.0,0.0207]
[1779519732468,34.61,75318.15,0.0,-0.99991,0.0,0.02055]
[1779519737503,34.61,75317.58,0.0,-0.99991,0.0,0.02053]
[1779519739856,34.61,75317.58,0.0,-0.99991,0.0,0.02053]
[1779519739972,34.61,75317.58,0.0,-0.99991,0.0,0.02053]
[1779519740152,34.61,75317.58,0.0,-0.99991,0.0,0.02053]
[1779519740223,34.61,75317.58,0.0,-0.99991,0.0,0.02053]
[1779519740524,34.61,75317.64,0.0,-0.99991,0.0,0.02053]
[1779519745558,34.61,75318.79,0.0,-0.99991,0.0,0.02058]
[1779519747773,34.61,75318.78,0.0,-0.99991,0.0,0.02058]
[1779519747970,34.61,75318.78,0.0,-0.99991,0.0,0.02058]
[1779519748142,34.61,75318.78,0.0,-0.99991,0.0,0.02058]
[1779519748222,34.61,75318.78,0.0,-0.99991,0.0,0.02058]
[1779519748580,34.61,75319.39,0.0,-0.99991,0.0,0.0206]
[1779519749587,34.61,75313.63,0.0,-0.99991,0.0,0.02037]
[1779519752339,34.61,75313.83,0.0,-0.99991,0.0,0.02038]
[1779519752473,34.61,75313.83,0.0,-0.99991,0.0,0.02038]
[1779519754995,34.61,75314.2,0.0,-0.99991,0.0,0.02034]
[1779519755097,34.61,75312.13,0.0,-0.99991,0.0,0.02026]
[1779519755629,34.61,75307.17,0.0,-0.99991,0.0,0.02007]
[1779519758691,34.61,75306.92,0.0,-0.99991,0.0,0.02006]
[1779519758793,34.61,75307.56,0.0,-0.99991,0.0,0.02008]
[1779519763685,34.61,75302.67,0.0,-0.99991,0.0,0.01989]
[1779519764692,34.61,75297.23,0.0,-0.99991,0.0,0.01968]
[1779519767713,34.61,75295.71,0.0,-0.99991,0.0,0.01963]
[1779519773074,34.61,75294.41,0.0,-0.99991,0.0,0.01958]
[1779519773222,34.61,75294.41,0.0,-0.99991,0.0,0.01958]
[1779519773475,34.61,75294.41,0.0,-0.99991,0.0,0.01958]
[1779519773547,34.61,75296.11,0.0,-0.99991,0.0,0.01964]
[1779519773721,34.61,75296.11,0.0,-0.99991,0.0,0.01964]
[1779519778790,34.61,75296.38,0.0,-0.99991,0.0,0.01965]
[1779519781474,34.61,75296.79,0.0,-0.99991,0.0,0.01967]
[1779519781527,34.61,75295.99,0.0,-0.99991,0.0,0.01964]
[1779519781723,34.61,75295.99,0.0,-0.99991,0.0,0.01964]
[1779519782221,34.61,75295.99,0.0,-0.99991,0.0,0.01964]
[1779519782471,34.61,75295.99,0.0,-0.99991,0.0,0.01964]
[1779519782818,34.61,75295.72,0.0,-0.99991,0.0,0.01963]
[1779519786053,34.61,75296.41,0.0,-0.99991,0.0,0.01965]
[1779519786222,34.61,75296.41,0.0,-0.99991,0.0,0.01965]
[1779519786766,34.61,75295.5,0.0,-0.99991,0.0,0.01962]
[1779519786973,34.61,75295.5,0.0,-0.99991,0.0,0.01962]
[1779519787027,34.61,75296.65,0.0,-0.99991,0.0,0.01966]
[1779519789347,34.61,75296.51,0.0,-0.99991,0.0,0.01966]
[1779519789474,34.61,75296.51,0.0,-0.99991,0.0,0.01966]
[1779519789552,34.61,75290.24,0.0,-0.99991,0.0,0.01942]
[1779519789867,34.61,75284.09,0.0,-0.99991,0.0,0.01919]
[1779519792888,34.61,75283.1,0.0,-0.99991,0.0,0.01915]
[1779519798334,34.61,75282.95,0.0,-0.99991,0.0,0.01915]
[1779519798475,34.61,75282.95,0.0,-0.99991,0.0,0.01915]
[1779519798533,34.61,75283.81,0.0,-0.99991,0.0,0.01918]
[1779519798825,34.61,75283.81,0.0,-0.99991,0.0,0.01918]
[1779519798970,34.61,75283.81,0.0,-0.99991,0.0,0.01918]
[1779519804524,34.61,75284.39,0.0,-0.99991,0.0,0.0192]
[1779519804625,34.61,75284.47,0.0,-0.99991,0.0,0.0192]
[1779519804722,34.61,75284.47,0.0,-0.99991,0.0,0.0192]
[1779519804882,34.61,75284.47,0.0,-0.99991,0.0,0.0192]
[1779519804997,34.61,75284.47,0.0,-0.99991,0.0,0.0192]
[1779519806986,34.61,75287.98,0.0,-0.99991,0.0,0.01933]
[1779519808740,34.61,75289.4,0.0,-0.99991,0.0,0.01939]
[1779519808973,34.61,75289.4,0.0,-0.99991,0.0,0.01939]
[1779519809000,34.61,75292.98,0.0,-0.99991,0.0,0.01952]
[1779519812189,34.61,75293.71,0.0,-0.99991,0.0,0.0195]
[1779519812221,34.61,75293.71,0.0,-0.99991,0.0,0.0195]
[1779519812257,34.61,75297.47,0.0,-0.99991,0.0,0.01964]
[1779519820083,34.61,75305.97,0.0,-0.99991,0.0,0.01997]
[1779519820978,34.61,75305.97,0.0,-0.99991,0.0,0.01997]
[1779519821221,34.61,75305.97,0.0,-0.99991,0.0,0.01997]
[1779519821300,34.61,75305.97,0.0,-0.99991,0.0,0.01997]
[1779519821900,34.61,75305.97,0.0,-0.99991,0.0,0.01997]
[1779519821971,34.61,75305.97,0.0,-0.99991,0.0,0.01997]
[1779519827139,34.61,75306.44,0.0,-0.99991,0.0,0.01999]
[1779519827947,34.61,75306.44,0.0,-0.99991,0.0,0.01999]
[1779519827972,34.61,75306.44,0.0,-0.99991,0.0,0.01999]
[1779519828146,34.61,75306.59,0.0,-0.99991,0.0,0.01999]
[1779519828812,34.61,75306.59,0.0,-0.99991,0.0,0.01999]
[1779519828971,34.61,75306.59,0.0,-0.99991,0.0,0.01999]
[1779519833764,34.61,75306.56,0.0,-0.99991,0.0,0.01999]
[1779519833954,34.61,75306.56,0.0,-0.99991,0.0,0.01999]
[1779519834520,34.61,75306.56,0.0,-0.99991,0.0,0.01999]
[1779519834561,34.61,75308.87,0.0,-0.99991,0.0,0.02008]
[1779519834728,34.61,75308.87,0.0,-0.99991,0.0,0.02008]
[1779519840230,34.61,75309.37,0.0,-0.99991,0.0,0.0201]
[1779519845265,34.61,75309.92,0.0,-0.99991,0.0,0.02012]
[1779519845988,34.61,75309.92,0.0,-0.99991,0.0,0.02012]
[1779519846220,34.61,75309.92,0.0,-0.99991,0.0,0.02012]
[1779519846274,34.61,75302.42,0.0,-0.99991,0.0,0.01983]
[1779519847581,34.61,75302.42,0.0,-0.99991,0.0,0.01983]
[1779519847683,34.61,75302.86,0.0,-0.99991,0.0,0.01985]
[1779519847721,34.61,75302.86,0.0,-0.99991,0.0,0.01985]
[1779519850397,34.61,75302.74,0.0,-0.99991,0.0,0.01984]
[1779519850472,34.61,75302.74,0.0,-0.99991,0.0,0.01984]
[1779519852316,34.61,75299.21,0.0,-0.99991,0.0,0.01971]
[1779519852879,34.61,75299.21,0.0,-0.99991,0.0,0.01971]
[1779519852972,34.61,75299.21,0.0,-0.99991,0.0,0.01971]
[1779519853323,34.61,75296.85,0.0,-0.99991,0.0,0.01962]
[1779519855337,34.61,75295.68,0.0,-0.99991,0.0,0.01957]
[1779519856943,34.61,75295.02,0.0,-0.99991,0.0,0.01955]
[1779519856972,34.61,75295.02,0.0,-0.99991,0.0,0.01955]
[1779519862543,34.61,75295.55,0.0,-0.99991,0.0,0.01957]
[1779519862722,34.61,75296.29,0.0,-0.99991,0.0,0.0196]
[1779519863332,34.61,75296.29,0.0,-0.99991,0.0,0.0196]
[1779519863471,34.61,75296.29,0.0,-0.99991,0.0,0.0196]
[1779519863572,34.61,75295.96,0.0,-0.99991,0.0,0.01958]
[1779519866721,34.61,75295.79,0.0,-0.99991,0.0,0.01958]
[1779519867423,34.61,75295.99,0.0,-0.99991,0.0,0.01959]
[1779519872139,34.61,75295.99,0.0,-0.99991,0.0,0.01954]
[1779519872221,34.61,75295.99,0.0,-0.99991,0.0,0.01954]
[1779519873464,34.61,75294.29,0.0,-0.99991,0.0,0.01947]
[1779519874472,34.61,75292.53,0.0,-0.99991,0.0,0.0194]
[1779519880514,34.61,75293.32,0.0,-0.99991,0.0,0.01943]
[1779519884365,34.61,75293.16,0.0,-0.99991,0.0,0.01943]
[1779519884470,34.61,75293.16,0.0,-0.99991,0.0,0.01943]
[1779519884542,34.61,75293.23,0.0,-0.99991,0.0,0.01943]
[1779519888274,34.61,75292.52,0.0,-0.99991,0.0,0.0194]
[1779519888471,34.61,75292.52,0.0,-0.99991,0.0,0.0194]
[1779519888570,34.61,75290.17,0.0,-0.99991,0.0,0.01932]
[1779519893660,34.61,75289.77,0.0,-0.99991,0.0,0.0193]
[1779519893722,34.61,75289.77,0.0,-0.99991,0.0,0.0193]
[1779519893766,34.61,75289.45,0.0,-0.99991,0.0,0.01929]
[1779519893972,34.61,75289.45,0.0,-0.99991,0.0,0.01929]
[1779519896627,34.61,75289.2,0.0,-0.99991,0.0,0.01928]
[1779519897634,34.61,75288.05,0.0,-0.99991,0.0,0.01924]
[1779519902281,34.61,75288.07,0.0,-0.99991,0.0,0.01924]
[1779519902471,34.61,75288.07,0.0,-0.99991,0.0,0.01924]
[1779519908711,34.61,75297.26,0.0,-0.99991,0.0,0.01958]
[1779519909295,34.61,75297.26,0.0,-0.99991,0.0,0.01958]
[1779519909471,34.61,75297.26,0.0,-0.99991,0.0,0.01958]
[1779519909717,34.61,75297.17,0.0,-0.99991,0.0,0.01958]
[1779519910686,34.61,75297.17,0.0,-0.99991,0.0,0.01958]
[1779519910725,34.61,75294.0,0.0,-0.99991,0.0,0.01946]
[1779519914971,34.61,75291.59,0.0,-0.99991,0.0,0.01937]
[1779519915123,34.61,75291.59,0.0,-0.99991,0.0,0.01937]
[1779519915760,34.61,75286.68,0.0,-0.99991,0.0,0.01919]
[1779519916767,34.61,75281.69,0.0,-0.99992,0.0,0.019]
[1779519919370,34.61,75281.49,0.0,-0.99992,0.0,0.01899]
[1779519919470,34.61,75281.49,0.0,-0.99992,0.0,0.01899]
[1779519919526,34.61,75281.66,0.0,-0.99992,0.0,0.019]
[1779519921407,34.61,75281.43,0.0,-0.99992,0.0,0.01899]
[1779519921470,34.61,75281.43,0.0,-0.99992,0.0,0.01899]
[1779519921509,34.61,75273.51,0.0,-0.99992,0.0,0.0187]
[1779519926955,34.61,75275.91,0.0,-0.99992,0.0,0.01879]
[1779519928722,34.61,75276.58,0.0,-0.99992,0.0,0.01881]
[1779519932145,34.61,75276.57,0.0,-0.99992,0.0,0.01881]
[1779519932220,34.61,75276.57,0.0,-0.99992,0.0,0.01881]
[1779519932246,34.61,75277.68,0.0,-0.99992,0.0,0.0188]
[1779519938641,34.61,75276.77,0.0,-0.99992,0.0,0.01877]
[1779519940723,34.61,75274.78,0.0,-0.99992,0.0,0.0187]
[1779519944541,34.61,75274.39,0.0,-0.99992,0.0,0.01868]
[1779519944721,34.61,75274.39,0.0,-0.99992,0.0,0.01868]
[1779519944724,34.61,75273.89,0.0,-0.99992,0.0,0.01867]
[1779519949998,34.61,75273.75,0.0,-0.99992,0.0,0.01866]
[1779519955035,34.61,75272.86,0.0,-0.99992,0.0,0.01863]
[1779519956448,34.61,75272.86,0.0,-0.99992,0.0,0.01863]
[1779519956474,34.61,75272.86,0.0,-0.99992,0.0,0.01863]
[1779519962084,34.61,75271.9,0.0,-0.99992,0.0,0.01859]
[1779519967119,34.61,75271.81,0.0,-0.99992,0.0,0.01859]
[1779519970778,34.61,75272.88,0.0,-0.99992,0.0,0.01863]
[1779519970972,34.61,75272.49,0.0,-0.99992,0.0,0.01861]
[1779519971009,34.61,75272.49,0.0,-0.99992,0.0,0.01861]
[1779519971227,34.61,75272.49,0.0,-0.99992,0.0,0.01861]
[1779519971328,34.61,75272.86,0.0,-0.99992,0.0,0.01863]
[1779519977189,34.61,75272.45,0.0,-0.99992,0.0,0.01861]
[1779519979442,34.61,75271.92,0.0,-0.99992,0.0,0.01859]
[1779519979472,34.61,75271.92,0.0,-0.99992,0.0,0.01859]
[1779519985245,34.61,75271.23,0.0,-0.99992,0.0,0.01857]
[1779519989755,34.61,75270.66,0.0,-0.99992,0.0,0.01855]
[1779519989971,34.61,75270.44,0.0,-0.99992,0.0,0.01854]
[1779519989975,34.61,75270.44,0.0,-0.99992,0.0,0.01854]
[1779519990222,34.61,75270.44,0.0,-0.99992,0.0,0.01854]
[1779519990280,34.61,75270.42,0.0,-0.99992,0.0,0.01854]
[1779519995315,34.61,75270.59,0.0,-0.99992,0.0,0.0185]
[1779519998677,34.61,75270.74,0.0,-0.99992,0.0,0.0185]
[1779519998723,34.61,75270.74,0.0,-0.99992,0.0,0.0185]
[1779520004378,34.61,75268.61,0.0,-0.99992,0.0,0.01843]
[1779520007125,34.61,75267.22,0.0,-0.99992,0.0,0.01838]
[1779520007222,34.61,75267.22,0.0,-0.99992,0.0,0.01838]
[1779520007433,34.61,75267.22,0.0,-0.99992,0.0,0.01838]
[1779520007471,34.61,75267.22,0.0,-0.99992,0.0,0.01838]
[1779520007572,34.61,75266.63,0.0,-0.99992,0.0,0.01835]
[1779520011427,34.61,75263.88,0.0,-0.99992,0.0,0.01826]
[1779520016674,34.61,75261.66,0.0,-0.99992,0.0,0.01818]
[1779520016721,34.61,75261.66,0.0,-0.99992,0.0,0.01818]
[1779520021566,34.61,75260.71,0.0,-0.99992,0.0,0.01814]
[1779520021722,34.61,75260.71,0.0,-0.99992,0.0,0.01814]
[1779520021725,34.61,75260.71,0.0,-0.99992,0.0,0.01814]
[1779520021823,34.61,75260.71,0.0,-0.99992,0.0,0.01814]
[1779520021973,34.61,75260.71,0.0,-0.99992,0.0,0.01814]
[1779520027539,34.61,75257.64,0.0,-0.99992,0.0,0.01804]
[1779520028546,34.61,75254.67,0.0,-0.99992,0.0,0.01793]
[1779520029553,34.61,75250.45,0.0,-0.99992,0.0,0.01778]
[1779520030560,34.61,75233.44,0.0,-0.99992,0.0,0.0172]
[1779520031567,34.61,75233.63,0.0,-0.99992,0.0,0.01721]
[1779520035165,34.61,75231.35,0.0,-0.99992,0.0,0.01713]
[1779520035223,34.61,75231.35,0.0,-0.99992,0.0,0.01713]
[1779520044658,34.61,75232.97,0.0,-0.99992,0.0,0.01719]
[1779520047695,34.61,75232.97,0.0,-0.99992,0.0,0.01719]
[1779520047721,34.61,75232.97,0.0,-0.99992,0.0,0.01719]
[1779520047835,34.61,75232.97,0.0,-0.99992,0.0,0.01719]
[1779520047971,34.61,75232.97,0.0,-0.99992,0.0,0.01719]
[1779520047937,34.61,75232.97,0.0,-0.99992,0.0,0.01719]
[1779520053720,34.61,75233.03,0.0,-0.99992,0.0,0.01714]
[1779520054753,34.61,75233.03,0.0,-0.99992,0.0,0.01714]
[1779520054973,34.61,75233.01,0.0,-0.99992,0.0,0.01714]
[1779520058756,34.61,75229.1,0.0,-0.99992,0.0,0.01701]
[1779520060243,34.61,75229.42,0.0,-0.99992,0.0,0.01702]
[1779520060424,34.61,75229.42,0.0,-0.99992,0.0,0.01702]
[1779520060472,34.61,75229.42,0.0,-0.99992,0.0,0.01702]
[1779520060770,34.61,75228.74,0.0,-0.99992,0.0,0.017]
[1779520062789,34.61,75212.59,0.0,-0.99993,0.0,0.01647]
[1779520063797,34.61,75195.95,0.0,-0.99993,0.0,0.01594]
[1779520063960,34.61,75195.95,0.0,-0.99993,0.0,0.01594]
[1779520064805,34.61,75201.15,0.0,-0.99993,0.0,0.0161]
[1779520065812,34.61,75196.12,0.0,-0.99993,0.0,0.01594]
[1779520066580,34.61,75196.12,0.0,-0.99993,0.0,0.01594]
[1779520069840,34.61,75207.48,0.0,-0.99993,0.0,0.0163]
[1779520070847,34.61,75211.59,0.0,-0.99993,0.0,0.01644]
[1779520072861,34.61,75214.8,0.0,-0.99993,0.0,0.01654]
[1779520073868,34.61,75222.66,0.0,-0.99993,0.0,0.0168]
[1779520074875,34.61,75224.32,0.0,-0.99993,0.0,0.01685]
[1779520077896,34.61,75230.34,0.0,-0.99992,0.0,0.01705]
[1779520082623,34.61,75229.03,0.0,-0.99992,0.0,0.01701]
[1779520082725,34.61,75229.03,0.0,-0.99992,0.0,0.01701]
[1779520082871,34.61,75229.03,0.0,-0.99992,0.0,0.01701]
[1779520082930,34.61,75229.52,0.0,-0.99992,0.0,0.01702]
[1779520082975,34.61,75229.52,0.0,-0.99992,0.0,0.01702]
[1779520088973,34.61,75228.55,0.0,-0.99992,0.0,0.01699]
[1779520094008,34.61,75228.78,0.0,-0.99992,0.0,0.017]
[1779520097676,34.61,75229.8,0.0,-0.99992,0.0,0.01703]
[1779520097722,34.61,75229.8,0.0,-0.99992,0.0,0.01703]
[1779520103492,34.61,75231.34,0.0,-0.99992,0.0,0.01709]
[1779520103725,34.61,75231.34,0.0,-0.99992,0.0,0.01709]
[1779520103777,34.61,75231.34,0.0,-0.99992,0.0,0.01709]
[1779520103827,34.61,75231.88,0.0,-0.99992,0.0,0.0171]
[1779520103974,34.61,75231.88,0.0,-0.99992,0.0,0.0171]
[1779520106092,34.61,75235.49,0.0,-0.99992,0.0,0.01723]
[1779520109113,34.61,75239.11,0.0,-0.99992,0.0,0.01735]
[1779520110120,34.61,75243.9,0.0,-0.99992,0.0,0.01751]
[1779520112595,34.61,75244.67,0.0,-0.99992,0.0,0.01749]
[1779520112722,34.61,75244.67,0.0,-0.99992,0.0,0.01749]
[1779520118177,34.61,75249.59,0.0,-0.99992,0.0,0.01766]
[1779520119190,34.61,75252.66,0.0,-0.99992,0.0,0.01777]
[1779520120699,34.61,75252.66,0.0,-0.99992,0.0,0.01777]
[1779520120722,34.61,75252.66,0.0,-0.99992,0.0,0.01777]
[1779520120800,34.61,75255.82,0.0,-0.99992,0.0,0.01788]
[1779520121275,34.61,75255.82,0.0,-0.99992,0.0,0.01788]
[1779520121471,34.61,75255.82,0.0,-0.99992,0.0,0.01788]
[1779520121548,34.61,75255.68,0.0,-0.99992,0.0,0.01787]
[1779520126031,34.61,75255.07,0.0,-0.99992,0.0,0.01785]
[1779520126223,34.61,75255.07,0.0,-0.99992,0.0,0.01785]
[1779520131948,34.61,75257.56,0.0,-0.99992,0.0,0.01794]
[1779520131971,34.61,75257.56,0.0,-0.99992,0.0,0.01794]
[1779520132263,34.61,75256.85,0.0,-0.99992,0.0,0.01791]
[1779520132473,34.61,75256.85,0.0,-0.99992,0.0,0.01791]
[1779520132574,34.61,75257.01,0.0,-0.99992,0.0,0.01792]
[1779520138340,34.61,75259.52,0.0,-0.99992,0.0,0.01801]
[1779520140400,34.61,75260.37,0.0,-0.99992,0.0,0.01804]
[1779520140472,34.61,75260.37,0.0,-0.99992,0.0,0.01804]
[1779520145389,34.61,75266.48,0.0,-0.99992,0.0,0.01825]
[1779520147394,34.61,75267.12,0.0,-0.99992,0.0,0.01828]
[1779520147471,34.61,75267.12,0.0,-0.99992,0.0,0.01828]
[1779520148111,34.61,75267.01,0.0,-0.99992,0.0,0.01827]
[1779520148221,34.61,75267.01,0.0,-0.99992,0.0,0.01827]
[1779520148410,34.61,75266.89,0.0,-0.99992,0.0,0.01827]
[1779520151433,34.61,75271.09,0.0,-0.99992,0.0,0.01842]
[1779520153619,34.61,75270.87,0.0,-0.99992,0.0,0.01841]
[1779520153722,34.61,75270.87,0.0,-0.99992,0.0,0.01841]
[1779520156468,34.61,75266.46,0.0,-0.99992,0.0,0.01825]
[1779520157747,34.61,75266.46,0.0,-0.99992,0.0,0.01825]
[1779520157852,34.61,75266.46,0.0,-0.99992,0.0,0.01825]
[1779520157974,34.61,75266.46,0.0,-0.99992,0.0,0.01825]
[1779520157895,34.61,75266.37,0.0,-0.99992,0.0,0.01825]
[1779520163917,34.61,75266.54,0.0,-0.99992,0.0,0.01826]
[1779520165787,34.61,75267.97,0.0,-0.99992,0.0,0.01831]
[1779520165919,34.61,75267.97,0.0,-0.99992,0.0,0.01831]
[1779520165974,34.61,75267.97,0.0,-0.99992,0.0,0.01831]
[1779520166020,34.61,75267.74,0.0,-0.99992,0.0,0.0183]
[1779520171573,34.61,75267.13,0.0,-0.99992,0.0,0.01823]
[1779520173998,34.61,75267.06,0.0,-0.99992,0.0,0.01823]
[1779520174223,34.61,75266.53,0.0,-0.99992,0.0,0.01821]
[1779520174692,34.61,75266.53,0.0,-0.99992,0.0,0.01821]
[1779520174725,34.61,75266.53,0.0,-0.99992,0.0,0.01821]
[1779520174793,34.61,75266.72,0.0,-0.99992,0.0,0.01821]
[1779520180636,34.61,75266.99,0.0,-0.99992,0.0,0.01822]
[1779520185671,34.61,75266.99,0.0,-0.99992,0.0,0.01822]
[1779520187945,34.61,75266.58,0.0,-0.99992,0.0,0.01821]
[1779520187971,34.61,75266.58,0.0,-0.99992,0.0,0.01821]
[1779520193728,34.61,75268.76,0.0,-0.99992,0.0,0.01829]
[1779520195579,34.61,75271.11,0.0,-0.99992,0.0,0.01837]
[1779520195723,34.61,75271.11,0.0,-0.99992,0.0,0.01837]
[1779520196304,34.61,75271.07,0.0,-0.99992,0.0,0.01837]
[1779520196472,34.61,75271.07,0.0,-0.99992,0.0,0.01837]
[1779520196748,34.61,75270.8,0.0,-0.99992,0.0,0.01836]
[1779520201786,34.61,75271.05,0.0,-0.99992,0.0,0.01837]
[1779520206821,34.61,75271.46,0.0,-0.99992,0.0,0.01838]
[1779520209585,34.61,75271.24,0.0,-0.99992,0.0,0.01838]
[1779520209722,34.61,75271.24,0.0,-0.99992,0.0,0.01838]
[1779520214107,34.61,75274.12,0.0,-0.99992,0.0,0.01848]
[1779520214223,34.61,75274.12,0.0,-0.99992,0.0,0.01848]
[1779520214877,34.61,75274.23,0.0,-0.99992,0.0,0.01848]
[1779520216884,34.61,75275.2,0.0,-0.99992,0.0,0.01852]
[1779520216971,34.61,75275.2,0.0,-0.99992,0.0,0.01852]
[1779520222933,34.61,75284.42,0.0,-0.99992,0.0,0.01885]
[1779520223940,34.61,75287.53,0.0,-0.99992,0.0,0.01897]
[1779520226135,34.61,75287.48,0.0,-0.99992,0.0,0.01897]
[1779520226220,34.61,75287.48,0.0,-0.99992,0.0,0.01897]
[1779520227408,34.61,75287.48,0.0,-0.99992,0.0,0.01897]
[1779520227480,34.61,75287.48,0.0,-0.99992,0.0,0.01897]
[1779520227968,34.61,75288.18,0.0,-0.99992,0.0,0.01899]
[1779520230989,34.61,75284.33,0.0,-0.99992,0.0,0.01885]
[1779520233967,34.61,75281.26,0.0,-0.99992,0.0,0.01869]
[1779520234010,34.61,75278.31,0.0,-0.99992,0.0,0.01858]
[1779520234222,34.61,75278.31,0.0,-0.99992,0.0,0.01858]
[1779520241060,34.61,75278.87,0.0,-0.99992,0.0,0.0186]
[1779520242986,34.61,75277.14,0.0,-0.99992,0.0,0.01854]
[1779520243074,34.61,75274.66,0.0,-0.99992,0.0,0.01845]
[1779520243221,34.61,75274.66,0.0,-0.99992,0.0,0.01845]
[1779520244223,34.61,75274.21,0.0,-0.99992,0.0,0.01843]
[1779520244473,34.61,75274.21,0.0,-0.99992,0.0,0.01843]
[1779520245088,34.61,75272.93,0.0,-0.99992,0.0,0.01839]
[1779520250123,34.61,75273.31,0.0,-0.99992,0.0,0.0184]
[1779520255159,34.61,75273.02,0.0,-0.99992,0.0,0.01839]
[1779520256166,34.61,75266.21,0.0,-0.99992,0.0,0.01815]
[1779520257173,34.61,75256.85,0.0,-0.99992,0.0,0.01782]
[1779520258180,34.61,75256.5,0.0,-0.99992,0.0,0.01781]
[1779520261145,34.61,75255.37,0.0,-0.99992,0.0,0.01777]
[1779520261221,34.61,75255.37,0.0,-0.99992,0.0,0.01777]
[1779520265932,34.61,75253.54,0.0,-0.99992,0.0,0.0177]
[1779520265972,34.61,75253.54,0.0,-0.99992,0.0,0.0177]
[1779520268050,34.61,75251.69,0.0,-0.99992,0.0,0.01764]
[1779520268108,34.61,75253.92,0.0,-0.99992,0.0,0.01772]
[1779520268222,34.61,75253.92,0.0,-0.99992,0.0,0.01772]
[1779520268250,34.61,75256.83,0.0,-0.99992,0.0,0.01782]
[1779520272679,34.61,75256.92,0.0,-0.99992,0.0,0.01782]
[1779520272722,34.61,75256.92,0.0,-0.99992,0.0,0.01782]
[1779520275299,34.61,75254.29,0.0,-0.99992,0.0,0.01773]
[1779520279490,34.61,75253.89,0.0,-0.99992,0.0,0.01772]
[1779520279721,34.61,75253.89,0.0,-0.99992,0.0,0.01772]
[1779520280851,34.61,75253.91,0.0,-0.99992,0.0,0.01772]
[1779520280974,34.61,75253.91,0.0,-0.99992,0.0,0.01772]
[1779520281075,34.61,75254.27,0.0,-0.99992,0.0,0.01773]
[1779520286771,34.61,75254.27,0.0,-0.99992,0.0,0.01773]
[1779520286971,34.61,75254.27,0.0,-0.99992,0.0,0.01773]
[1779520287005,34.61,75259.34,0.0,-0.99992,0.0,0.01791]
[1779520287383,34.61,75261.74,0.0,-0.99992,0.0,0.01799]
[1779520292418,34.61,75261.62,0.0,-0.99992,0.0,0.01794]
[1779520296160,34.61,75261.61,0.0,-0.99992,0.0,0.01794]
[1779520296222,34.61,75261.62,0.0,-0.99992,0.0,0.01794]
[1779520297343,34.61,75261.93,0.0,-0.99992,0.0,0.01795]
[1779520297473,34.61,75261.93,0.0,-0.99992,0.0,0.01795]
[1779520297545,34.61,75261.93,0.0,-0.99992,0.0,0.01795]
[1779520302054,34.61,75263.03,0.0,-0.99992,0.0,0.01799]
[1779520302221,34.61,75262.52,0.0,-0.99992,0.0,0.01797]
[1779520307523,34.61,75263.06,0.0,-0.99992,0.0,0.01799]
[1779520312370,34.61,75262.26,0.0,-0.99992,0.0,0.01796]
[1779520312474,34.61,75262.26,0.0,-0.99992,0.0,0.01796]
[1779520313890,34.61,75262.82,0.0,-0.99992,0.0,0.01798]
[1779520313971,34.61,75262.82,0.0,-0.99992,0.0,0.01798]
[1779520313991,34.61,75262.42,0.0,-0.99992,0.0,0.01797]
[1779520319607,34.61,75263.11,0.0,-0.99992,0.0,0.01799]
[1779520324516,34.61,75263.19,0.0,-0.99992,0.0,0.018]
[1779520324722,34.61,75263.19,0.0,-0.99992,0.0,0.018]
[1779520326867,34.61,75263.64,0.0,-0.99992,0.0,0.01801]
[1779520326972,34.61,75263.64,0.0,-0.99992,0.0,0.01801]
[1779520327072,34.61,75263.49,0.0,-0.99992,0.0,0.01801]
[1779520332698,34.61,75263.62,0.0,-0.99992,0.0,0.01801]
[1779520337126,34.61,75262.88,0.0,-0.99992,0.0,0.01798]
[1779520337221,34.61,75262.8,0.0,-0.99992,0.0,0.01798]
[1779520342768,34.61,75263.45,0.0,-0.99992,0.0,0.018]
[1779520343831,34.61,75263.45,0.0,-0.99992,0.0,0.018]
[1779520343972,34.61,75263.45,0.0,-0.99992,0.0,0.018]
[1779520344162,34.61,75263.45,0.0,-0.99992,0.0,0.018]
[1779520344234,34.61,75263.54,0.0,-0.99992,0.0,0.01801]
[1779520344782,34.61,75261.04,0.0,-0.99992,0.0,0.01792]
[1779520345789,34.61,75258.1,0.0,-0.99992,0.0,0.01782]
[1779520348810,34.61,75260.6,0.0,-0.99992,0.0,0.0179]
[1779520353845,34.61,75260.4,0.0,-0.99992,0.0,0.01785]
[1779520358880,34.61,75259.49,0.0,-0.99992,0.0,0.01782]
[1779520361152,34.61,75259.69,0.0,-0.99992,0.0,0.01783]
[1779520361221,34.61,75259.69,0.0,-0.99992,0.0,0.01783]
[1779520363834,34.61,75259.5,0.0,-0.99992,0.0,0.01782]
[1779520363971,34.61,75259.5,0.0,-0.99992,0.0,0.01782]
[1779520364025,34.61,75271.23,0.0,-0.99992,0.0,0.01823]
[1779520364457,34.61,75271.23,0.0,-0.99992,0.0,0.01823]
[1779520364471,34.61,75271.23,0.0,-0.99992,0.0,0.01823]
[1779520364922,34.61,75276.25,0.0,-0.99992,0.0,0.01841]
[1779520369981,34.61,75275.72,0.0,-0.99992,0.0,0.01839]
[1779520370375,34.61,75275.72,0.0,-0.99992,0.0,0.01839]
[1779520370471,34.61,75275.72,0.0,-0.99992,0.0,0.01839]
[1779520376001,34.61,75275.85,0.0,-0.99992,0.0,0.0184]
[1779520379022,34.61,75278.15,0.0,-0.99992,0.0,0.01848]
[1779520379344,34.61,75278.15,0.0,-0.99992,0.0,0.01848]
[1779520379472,34.61,75278.15,0.0,-0.99992,0.0,0.01848]
[1779520380030,34.61,75278.32,0.0,-0.99992,0.0,0.01849]
[1779520383051,34.61,75280.62,0.0,-0.99992,0.0,0.01857]
[1779520384722,34.61,75280.11,0.0,-0.99992,0.0,0.01855]
[1779520385161,34.61,75280.11,0.0,-0.99992,0.0,0.01855]
[1779520385222,34.61,75280.11,0.0,-0.99992,0.0,0.01855]
[1779520385261,34.61,75280.16,0.0,-0.99992,0.0,0.01855]
[1779520393121,34.61,75279.42,0.0,-0.99992,0.0,0.01853]
[1779520394192,34.61,75279.42,0.0,-0.99992,0.0,0.01853]
[1779520394224,34.61,75279.42,0.0,-0.99992,0.0,0.01853]
[1779520402686,34.61,75280.28,0.0,-0.99992,0.0,0.01856]
[1779520402722,34.61,75280.28,0.0,-0.99992,0.0,0.01856]
[1779520403190,34.61,75281.22,0.0,-0.99992,0.0,0.01859]
[1779520403875,34.61,75281.22,0.0,-0.99992,0.0,0.01859]
[1779520403973,34.61,75281.22,0.0,-0.99992,0.0,0.01859]
[1779520409234,34.61,75281.09,0.0,-0.99992,0.0,0.01859]
[1779520414268,34.61,75281.22,0.0,-0.99992,0.0,0.01854]
[1779520416704,34.61,75281.98,0.0,-0.99992,0.0,0.01857]
[1779520416723,34.61,75281.98,0.0,-0.99992,0.0,0.01857]
[1779520416806,34.61,75283.19,0.0,-0.99992,0.0,0.01861]
[1779520417615,34.61,75283.19,0.0,-0.99992,0.0,0.01861]
[1779520417725,34.61,75283.19,0.0,-0.99992,0.0,0.01861]
[1779520423331,34.61,75283.24,0.0,-0.99992,0.0,0.01862]
[1779520428366,34.61,75283.21,0.0,-0.99992,0.0,0.01861]
[1779520432510,34.61,75283.22,0.0,-0.99992,0.0,0.01862]
[1779520432726,34.61,75283.22,0.0,-0.99992,0.0,0.01862]
[1779520432909,34.61,75283.22,0.0,-0.99992,0.0,0.01862]
[1779520432975,34.61,75283.22,0.0,-0.99992,0.0,0.01862]
[1779520433066,34.61,75283.22,0.0,-0.99992,0.0,0.01862]
[1779520441457,34.61,75283.86,0.0,-0.99992,0.0,0.01864]
[1779520443512,34.61,75283.87,0.0,-0.99992,0.0,0.01864]
[1779520443722,34.61,75283.87,0.0,-0.99992,0.0,0.01864]
[1779520443824,34.61,75283.87,0.0,-0.99992,0.0,0.01864]
[1779520444514,34.61,75283.87,0.0,-0.99992,0.0,0.01864]
[1779520444723,34.61,75283.87,0.0,-0.99992,0.0,0.01864]
[1779520450520,34.61,75284.05,0.0,-0.99992,0.0,0.01865]
[1779520456562,34.61,75283.79,0.0,-0.99992,0.0,0.01864]
[1779520461597,34.61,75283.51,0.0,-0.99992,0.0,0.01863]
[1779520464935,34.61,75283.51,0.0,-0.99992,0.0,0.01863]
[1779520464972,34.61,75283.51,0.0,-0.99992,0.0,0.01863]
[1779520465037,34.61,75283.51,0.0,-0.99992,0.0,0.01863]
[1779520465855,34.61,75283.51,0.0,-0.99992,0.0,0.01863]
[1779520465974,34.61,75283.51,0.0,-0.99992,0.0,0.01863]
[1779520472674,34.61,75283.54,0.0,-0.99992,0.0,0.01858]
[1779520476005,34.61,75283.67,0.0,-0.99992,0.0,0.01858]
[1779520476224,34.61,75283.67,0.0,-0.99992,0.0,0.01858]
[1779520476325,34.61,75283.98,0.0,-0.99992,0.0,0.01859]
[1779520477294,34.61,75283.98,0.0,-0.99992,0.0,0.01859]
[1779520477472,34.61,75283.98,0.0,-0.99992,0.0,0.01859]
[1779520482744,34.61,75285.03,0.0,-0.99992,0.0,0.01863]
[1779520487779,34.61,75284.91,0.0,-0.99992,0.0,0.01863]
[1779520489677,34.61,75283.56,0.0,-0.99992,0.0,0.01858]
[1779520489722,34.61,75283.56,0.0,-0.99992,0.0,0.01858]
[1779520489793,34.61,75283.53,0.0,-0.99992,0.0,0.01858]
[1779520490665,34.61,75283.53,0.0,-0.99992,0.0,0.01858]
[1779520490726,34.61,75283.53,0.0,-0.99992,0.0,0.01858]
[1779520497850,34.61,75280.62,0.0,-0.99992,0.0,0.01847]
[1779520499793,34.61,75278.92,0.0,-0.99992,0.0,0.01841]
[1779520499973,34.61,75278.92,0.0,-0.99992,0.0,0.01841]
[1779520500020,34.61,75276.84,0.0,-0.99992,0.0,0.01834]
[1779520501064,34.61,75276.84,0.0,-0.99992,0.0,0.01834]
[1779520501224,34.61,75276.84,0.0,-0.99992,0.0,0.01834]
[1779520506180,34.61,75273.96,0.0,-0.99992,0.0,0.01823]
[1779520506222,34.61,75273.96,0.0,-0.99992,0.0,0.01823]
[1779520506225,34.61,75269.07,0.0,-0.99992,0.0,0.01806]
[1779520507013,34.61,75269.07,0.0,-0.99992,0.0,0.01806]
[1779520507115,34.61,75266.68,0.0,-0.99992,0.0,0.01798]
[1779520507929,34.61,75268.93,0.0,-0.99992,0.0,0.01806]
[1779520508928,34.61,75268.93,0.0,-0.99992,0.0,0.01806]
[1779520508976,34.61,75268.93,0.0,-0.99992,0.0,0.01806]
[1779520514672,34.61,75267.75,0.0,-0.99992,0.0,0.01801]
[1779520514729,34.61,75267.75,0.0,-0.99992,0.0,0.01801]
[1779520520014,34.61,75266.29,0.0,-0.99992,0.0,0.01796]
[1779520521385,34.61,75266.29,0.0,-0.99992,0.0,0.01796]
[1779520521471,34.61,75264.36,0.0,-0.99992,0.0,0.01789]
[1779520522028,34.61,75264.47,0.0,-0.99992,0.0,0.0179]
[1779520528316,34.61,75264.44,0.0,-0.99992,0.0,0.0179]
[1779520528473,34.61,75264.44,0.0,-0.99992,0.0,0.0179]
[1779520534118,34.61,75264.68,0.0,-0.99992,0.0,0.01786]
[1779520538127,34.61,75259.76,0.0,-0.99992,0.0,0.01769]
[1779520538221,34.61,75259.76,0.0,-0.99992,0.0,0.01769]
[1779520538228,34.61,75261.03,0.0,-0.99992,0.0,0.01773]
[1779520539152,34.61,75257.35,0.0,-0.99992,0.0,0.0176]
[1779520540158,34.61,75254.56,0.0,-0.99992,0.0,0.01751]
[1779520540715,34.61,75254.56,0.0,-0.99992,0.0,0.01751]
[1779520540728,34.61,75254.56,0.0,-0.99992,0.0,0.01751]
[1779520546200,34.61,75252.88,0.0,-0.99992,0.0,0.01745]
[1779520551235,34.61,75252.86,0.0,-0.99992,0.0,0.01745]
[1779520556270,34.61,75252.59,0.0,-0.99992,0.0,0.01744]
[1779520556721,34.61,75252.59,0.0,-0.99992,0.0,0.01744]
[1779520556974,34.61,75252.59,0.0,-0.99992,0.0,0.01744]
[1779520557075,34.61,75252.59,0.0,-0.99992,0.0,0.01744]
[1779520558191,34.61,75252.59,0.0,-0.99992,0.0,0.01744]
[1779520558224,34.61,75252.59,0.0,-0.99992,0.0,0.01744]
[1779520569362,34.61,75252.89,0.0,-0.99992,0.0,0.01745]
[1779520571435,34.61,75252.89,0.0,-0.99992,0.0,0.01745]
[1779520571472,34.61,75253.83,0.0,-0.99992,0.0,0.01748]
[1779520572383,34.61,75253.51,0.0,-0.99992,0.0,0.01747]
[1779520573754,34.61,75253.34,0.0,-0.99992,0.0,0.01747]
[1779520573973,34.61,75253.34,0.0,-0.99992,0.0,0.01747]
[1779520579432,34.61,75253.52,0.0,-0.99992,0.0,0.01747]
[1779520580439,34.61,75256.09,0.0,-0.99992,0.0,0.01756]
[1779520581446,34.61,75259.41,0.0,-0.99992,0.0,0.01768]
[1779520581976,34.61,75259.41,0.0,-0.99992,0.0,0.01768]
[1779520582222,34.61,75259.41,0.0,-0.99992,0.0,0.01768]
[1779520582302,34.61,75259.41,0.0,-0.99992,0.0,0.01768]
[1779520583765,34.61,75261.03,0.0,-0.99992,0.0,0.01773]
[1779520583972,34.61,75261.03,0.0,-0.99992,0.0,0.01773]
[1779520586481,34.61,75263.35,0.0,-0.99992,0.0,0.01781]
[1779520588145,34.61,75263.35,0.0,-0.99992,0.0,0.01781]
[1779520588223,34.61,75263.35,0.0,-0.99992,0.0,0.01781]
[1779520588709,34.61,75263.22,0.0,-0.99992,0.0,0.01781]
[1779520588724,34.61,75263.22,0.0,-0.99992,0.0,0.01781]
[1779520588792,34.61,75263.36,0.0,-0.99992,0.0,0.01781]
[1779520594537,34.61,75256.43,0.0,-0.99992,0.0,0.01753]
[1779520595929,34.61,75256.43,0.0,-0.99992,0.0,0.01753]
[1779520595975,34.61,75256.43,0.0,-0.99992,0.0,0.01753]
[1779520601118,34.61,75254.03,0.0,-0.99992,0.0,0.01744]
[1779520601221,34.61,75254.03,0.0,-0.99992,0.0,0.01744]
[1779520601322,34.61,75254.77,0.0,-0.99992,0.0,0.01747]
[1779520602419,34.61,75254.77,0.0,-0.99992,0.0,0.01747]
[1779520602477,34.61,75255.88,0.0,-0.99992,0.0,0.01751]
[1779520604608,34.61,75258.55,0.0,-0.99992,0.0,0.0176]
[1779520610649,34.61,75258.42,0.0,-0.99992,0.0,0.0176]
[1779520615712,34.61,75257.86,0.0,-0.99992,0.0,0.01758]
[1779520617981,34.61,75257.65,0.0,-0.99992,0.0,0.01757]
[1779520618224,34.61,75257.65,0.0,-0.99992,0.0,0.01757]
[1779520618686,34.61,75257.65,0.0,-0.99992,0.0,0.01757]
[1779520618722,34.61,75257.65,0.0,-0.99992,0.0,0.01757]
[1779520618733,34.61,75257.55,0.0,-0.99992,0.0,0.01757]
[1779520624775,34.61,75258.38,0.0,-0.99992,0.0,0.01759]
[1779520629810,34.61,75258.21,0.0,-0.99992,0.0,0.01759]
[1779520635692,34.61,75258.78,0.0,-0.99992,0.0,0.01761]
[1779520635723,34.61,75258.78,0.0,-0.99992,0.0,0.01761]
[1779520640887,34.61,75257.31,0.0,-0.99992,0.0,0.01756]
[1779520641880,34.61,75257.31,0.0,-0.99992,0.0,0.01756]
[1779520641971,34.61,75257.31,0.0,-0.99992,0.0,0.01756]
[1779520642072,34.61,75258.4,0.0,-0.99992,0.0,0.01759]
[1779520643443,34.61,75258.4,0.0,-0.99992,0.0,0.01759]
[1779520643472,34.61,75258.4,0.0,-0.99992,0.0,0.01759]
[1779520652971,34.61,75257.31,0.0,-0.99992,0.0,0.01751]
[1779520655079,34.61,75257.31,0.0,-0.99992,0.0,0.01751]
[1779520655223,34.61,75257.31,0.0,-0.99992,0.0,0.01751]
[1779520655324,34.61,75257.09,0.0,-0.99992,0.0,0.0175]
[1779520656643,34.61,75257.09,0.0,-0.99992,0.0,0.0175]
[1779520656724,34.61,75257.09,0.0,-0.99992,0.0,0.0175]
[1779520661027,34.61,75255.15,0.0,-0.99992,0.0,0.01744]
[1779520667069,34.61,75255.29,0.0,-0.99992,0.0,0.01744]
[1779520667860,34.61,75255.29,0.0,-0.99992,0.0,0.01744]
[1779520667971,34.61,75255.29,0.0,-0.99992,0.0,0.01744]
[1779520668076,34.61,75255.48,0.0,-0.99992,0.0,0.01745]
[1779520669805,34.61,75255.65,0.0,-0.99992,0.0,0.01745]
[1779520669975,34.61,75255.65,0.0,-0.99992,0.0,0.01745]
[1779520677139,34.61,75255.52,0.0,-0.99992,0.0,0.01745]
[1779520682174,34.61,75255.61,0.0,-0.99992,0.0,0.01745]
[1779520684810,34.61,75255.69,0.0,-0.99992,0.0,0.01746]
[1779520684972,34.61,75255.69,0.0,-0.99992,0.0,0.01746]
[1779520685393,34.61,75255.69,0.0,-0.99992,0.0,0.01746]
[1779520685473,34.61,75255.69,0.0,-0.99992,0.0,0.01746]
[1779520685418,34.61,75255.69,0.0,-0.99992,0.0,0.01746]
[1779520690504,34.61,75255.59,0.0,-0.99992,0.0,0.01745]
[1779520690510,34.61,75259.29,0.0,-0.99992,0.0,0.01758]
[1779520690723,34.61,75259.29,0.0,-0.99992,0.0,0.01758]
[1779520691236,34.61,75261.99,0.0,-0.99992,0.0,0.01767]
[1779520692306,34.61,75261.99,0.0,-0.99992,0.0,0.01767]
[1779520692473,34.61,75261.99,0.0,-0.99992,0.0,0.01767]
[1779520692525,34.61,75263.22,0.0,-0.99992,0.0,0.01771]
[1779520696272,34.61,75265.03,0.0,-0.99992,0.0,0.01778]
[1779520701118,34.61,75264.99,0.0,-0.99992,0.0,0.01778]
[1779520701224,34.61,75264.99,0.0,-0.99992,0.0,0.01778]
[1779520705572,34.61,75262.79,0.0,-0.99992,0.0,0.0177]
[1779520707515,34.61,75261.79,0.0,-0.99992,0.0,0.01767]
[1779520707725,34.61,75261.15,0.0,-0.99992,0.0,0.01764]
[1779520708722,34.61,75260.95,0.0,-0.99992,0.0,0.01764]
[1779520709363,34.61,75261.0,0.0,-0.99992,0.0,0.01764]
[1779520712467,34.61,75259.07,0.0,-0.99992,0.0,0.01752]
[1779520712722,34.61,75259.07,0.0,-0.99992,0.0,0.01752]
[1779520718425,34.61,75258.57,0.0,-0.99992,0.0,0.01751]
[1779520723461,34.61,75257.95,0.0,-0.99992,0.0,0.01749]
[1779520727137,34.61,75257.04,0.0,-0.99992,0.0,0.01746]
[1779520727223,34.61,75257.04,0.0,-0.99992,0.0,0.01746]
[1779520729102,34.61,75257.17,0.0,-0.99992,0.0,0.01746]
[1779520729229,34.61,75257.17,0.0,-0.99992,0.0,0.01746]
[1779520729503,34.61,75257.15,0.0,-0.99992,0.0,0.01746]
[1779520736552,34.61,75257.06,0.0,-0.99992,0.0,0.01746]
[1779520741926,34.61,75257.01,0.0,-0.99992,0.0,0.01745]
[1779520741976,34.61,75257.01,0.0,-0.99992,0.0,0.01745]
[1779520747632,34.61,75256.67,0.0,-0.99992,0.0,0.01744]
[1779520752667,34.61,75253.99,0.0,-0.99992,0.0,0.01735]
[1779520754047,34.61,75253.99,0.0,-0.99992,0.0,0.01735]
[1779520754224,34.61,75253.99,0.0,-0.99992,0.0,0.01735]
[1779520755960,34.61,75254.55,0.0,-0.99992,0.0,0.01737]
[1779520755970,34.61,75254.55,0.0,-0.99992,0.0,0.01737]
[1779520756062,34.61,75254.56,0.0,-0.99992,0.0,0.01737]
[1779520761730,34.61,75252.89,0.0,-0.99992,0.0,0.01731]
[1779520764628,34.61,75252.62,0.0,-0.99992,0.0,0.0173]
[1779520764724,34.61,75252.91,0.0,-0.99992,0.0,0.01731]
[1779520766429,34.61,75252.79,0.0,-0.99992,0.0,0.01731]
[1779520766472,34.61,75252.79,0.0,-0.99992,0.0,0.01731]
[1779520766573,34.61,75242.31,0.0,-0.99992,0.0,0.01696]
[1779520766765,34.61,75238.23,0.0,-0.99993,0.0,0.01682]
[1779520768529,34.61,75238.23,0.0,-0.99993,0.0,0.01682]
[1779520768556,34.61,75237.44,0.0,-0.99993,0.0,0.0168]
[1779520768724,34.61,75237.44,0.0,-0.99993,0.0,0.0168]
[1779520773817,34.61,75237.78,0.0,-0.99993,0.0,0.01676]
[1779520777845,34.61,75234.84,0.0,-0.99993,0.0,0.01667]
[1779520778852,34.61,75230.26,0.0,-0.99993,0.0,0.01652]
[1779520782765,34.61,75228.42,0.0,-0.99993,0.0,0.01646]
[1779520782973,34.61,75228.42,0.0,-0.99993,0.0,0.01646]
[1779520787491,34.61,75229.8,0.0,-0.99993,0.0,0.0165]
[1779520787723,34.61,75231.86,0.0,-0.99993,0.0,0.01657]
[1779520788425,34.61,75231.86,0.0,-0.99993,0.0,0.01657]
[1779520788471,34.61,75231.86,0.0,-0.99993,0.0,0.01657]
[1779520788526,34.61,75231.87,0.0,-0.99993,0.0,0.01657]
[1779520793957,34.61,75231.84,0.0,-0.99993,0.0,0.01657]
[1779520798829,34.61,75231.96,0.0,-0.99993,0.0,0.01657]
[1779520798975,34.61,75231.96,0.0,-0.99993,0.0,0.01657]
[1779520802026,34.61,75214.26,0.0,-0.99993,0.0,0.016]
[1779520803022,34.61,75207.05,0.0,-0.99993,0.0,0.01578]
[1779520804070,34.61,75206.44,0.0,-0.99993,0.0,0.01576]
[1779520806081,34.61,75202.69,0.0,-0.99993,0.0,0.01564]
[1779520807088,34.61,75199.89,0.0,-0.99993,0.0,0.01555]
[1779520808418,34.61,75199.89,0.0,-0.99993,0.0,0.01555]
[1779520808475,34.61,75199.89,0.0,-0.99993,0.0,0.01555]
[1779520810375,34.61,75199.52,0.0,-0.99993,0.0,0.01554]
[1779520810471,34.61,75199.52,0.0,-0.99993,0.0,0.01554]
[1779520810477,34.61,75199.67,0.0,-0.99993,0.0,0.01555]
[1779520813131,34.61,75202.26,0.0,-0.99993,0.0,0.01563]
[1779520814937,34.61,75204.05,0.0,-0.99993,0.0,0.01568]
[1779520814974,34.61,75204.05,0.0,-0.99993,0.0,0.01568]
[1779520820180,34.61,75202.86,0.0,-0.99993,0.0,0.01565]
[1779520821012,34.61,75202.86,0.0,-0.99993,0.0,0.01565]
[1779520821222,34.61,75202.86,0.0,-0.99993,0.0,0.01565]
[1779520821292,34.61,75202.86,0.0,-0.99993,0.0,0.01565]
[1779520821472,34.61,75202.86,0.0,-0.99993,0.0,0.01565]
[1779520821573,34.61,75202.69,0.0,-0.99993,0.0,0.01564]
[1779520826222,34.61,75199.36,0.0,-0.99993,0.0,0.01554]
[1779520827174,34.61,75199.36,0.0,-0.99993,0.0,0.01554]
[1779520827251,34.61,75199.36,0.0,-0.99993,0.0,0.01554]
[1779520830331,34.61,75200.15,0.0,-0.99993,0.0,0.01556]
[1779520830474,34.61,75200.15,0.0,-0.99993,0.0,0.01556]
[1779520831257,34.61,75204.4,0.0,-0.99993,0.0,0.01565]
[1779520832475,34.61,75204.4,0.0,-0.99993,0.0,0.01565]
[1779520832519,34.61,75203.83,0.0,-0.99993,0.0,0.01563]
[1779520832726,34.61,75203.83,0.0,-0.99993,0.0,0.01563]
[1779520838306,34.61,75202.35,0.0,-0.99993,0.0,0.01559]
[1779520843341,34.61,75202.41,0.0,-0.99993,0.0,0.01559]
[1779520848377,34.61,75204.63,0.0,-0.99993,0.0,0.01566]
[1779520849559,34.61,75204.63,0.0,-0.99993,0.0,0.01566]
[1779520852015,34.61,75204.88,0.0,-0.99993,0.0,0.01567]
[1779520858417,34.61,75207.46,0.0,-0.99993,0.0,0.01575]
[1779520858472,34.61,75207.46,0.0,-0.99993,0.0,0.01575]
[1779520860169,34.61,75207.66,0.0,-0.99993,0.0,0.01575]
[1779520860226,34.61,75207.66,0.0,-0.99993,0.0,0.01575]
[1779520860461,34.61,75207.61,0.0,-0.99993,0.0,0.01575]
[1779520865497,34.61,75207.98,0.0,-0.99993,0.0,0.01576]
[1779520871538,34.61,75207.94,0.0,-0.99993,0.0,0.01576]
[1779520876063,34.61,75208.17,0.0,-0.99993,0.0,0.01577]
[1779520876221,34.61,75208.17,0.0,-0.99993,0.0,0.01577]
[1779520881706,34.61,75206.23,0.0,-0.99993,0.0,0.01571]
[1779520881724,34.61,75206.23,0.0,-0.99993,0.0,0.01571]
[1779520881724,34.61,75206.4,0.0,-0.99993,0.0,0.01571]
[1779520887650,34.61,75206.11,0.0,-0.99993,0.0,0.01571]
[1779520889087,34.61,75205.89,0.0,-0.99993,0.0,0.0157]
[1779520889221,34.61,75205.89,0.0,-0.99993,0.0,0.0157]
[1779520894698,34.61,75203.04,0.0,-0.99993,0.0,0.01557]
[1779520899734,34.61,75203.75,0.0,-0.99993,0.0,0.01559]
[1779520899899,34.61,75203.75,0.0,-0.99993,0.0,0.01559]
[1779520899975,34.61,75203.75,0.0,-0.99993,0.0,0.01559]
[1779520900740,34.61,75203.63,0.0,-0.99993,0.0,0.01559]
[1779520905776,34.61,75203.64,0.0,-0.99993,0.0,0.01559]
[1779520911296,34.61,75202.81,0.0,-0.99993,0.0,0.01556]
[1779520911477,34.61,75202.81,0.0,-0.99993,0.0,0.01556]
[1779520917606,34.61,75202.45,0.0,-0.99993,0.0,0.01555]
[1779520917723,34.61,75202.45,0.0,-0.99993,0.0,0.01555]
[1779520917794,34.61,75202.31,0.0,-0.99993,0.0,0.01555]
[1779520922775,34.61,75202.82,0.0,-0.99993,0.0,0.01556]
[1779520922990,34.61,75203.61,0.0,-0.99993,0.0,0.01559]
[1779520929944,34.61,75203.47,0.0,-0.99993,0.0,0.01558]
[1779520934980,34.61,75204.29,0.0,-0.99993,0.0,0.01561]
[1779520946058,34.61,75204.63,0.0,-0.99993,0.0,0.01562]
[1779520951093,34.61,75204.59,0.0,-0.99993,0.0,0.01557]
[1779520957135,34.61,75204.23,0.0,-0.99993,0.0,0.01556]
[1779520962170,34.61,75203.69,0.0,-0.99993,0.0,0.01555]
[1779520967205,34.61,75204.07,0.0,-0.99993,0.0,0.01556]
[1779520976268,34.61,75204.45,0.0,-0.99993,0.0,0.01557]
[1779520978282,34.61,75208.66,0.0,-0.99993,0.0,0.0157]
[1779520979199,34.61,75208.66,0.0,-0.99993,0.0,0.0157]
[1779520979222,34.61,75208.66,0.0,-0.99993,0.0,0.0157]
[1779520981666,34.61,75208.86,0.0,-0.99993,0.0,0.01571]
[1779520981723,34.61,75208.86,0.0,-0.99993,0.0,0.01571]
[1779520981824,34.61,75205.18,0.0,-0.99993,0.0,0.01559]
[1779520982909,34.61,75203.27,0.0,-0.99993,0.0,0.01553]
[1779520982973,34.61,75203.27,0.0,-0.99993,0.0,0.01553]
[1779520988175,34.61,75202.61,0.0,-0.99993,0.0,0.01551]
[1779520988222,34.61,75202.61,0.0,-0.99993,0.0,0.01551]
[1779520988614,34.61,75202.61,0.0,-0.99993,0.0,0.01551]
[1779520988723,34.61,75202.61,0.0,-0.99993,0.0,0.01551]
[1779520988825,34.61,75202.57,0.0,-0.99993,0.0,0.01551]
[1779520993387,34.61,75199.8,0.0,-0.99993,0.0,0.01543]
[1779520994506,34.61,75199.8,0.0,-0.99993,0.0,0.01543]
[1779520994724,34.61,75199.8,0.0,-0.99993,0.0,0.01543]
[1779520999481,34.61,75199.48,0.0,-0.99993,0.0,0.01542]
[1779520999722,34.61,75199.48,0.0,-0.99993,0.0,0.01542]
[1779520999822,34.61,75193.0,0.0,-0.99993,0.0,0.01522]
[1779521001444,34.61,75190.56,0.0,-0.99993,0.0,0.01515]
[1779521001975,34.61,75190.56,0.0,-0.99993,0.0,0.01515]
[1779521002222,34.61,75190.56,0.0,-0.99993,0.0,0.01515]
[1779521002451,34.61,75190.54,0.0,-0.99993,0.0,0.01515]
[1779521006214,34.61,75189.98,0.0,-0.99993,0.0,0.01513]
[1779521006221,34.61,75189.98,0.0,-0.99993,0.0,0.01513]
[1779521006479,34.61,75187.24,0.0,-0.99993,0.0,0.01505]
[1779521011514,34.61,75185.58,0.0,-0.99993,0.0,0.01496]
[1779521014038,34.61,75183.83,0.0,-0.99993,0.0,0.01491]
[1779521014222,34.61,75183.83,0.0,-0.99993,0.0,0.01491]
[1779521017188,34.61,75183.18,0.0,-0.99993,0.0,0.01489]
[1779521017223,34.61,75183.18,0.0,-0.99993,0.0,0.01489]
[1779521017556,34.61,75182.6,0.0,-0.99993,0.0,0.01487]
[1779521024605,34.61,75182.65,0.0,-0.99993,0.0,0.01487]
[1779521029640,34.61,75187.19,0.0,-0.99993,0.0,0.01501]
[1779521030228,34.61,75187.19,0.0,-0.99993,0.0,0.01501]
[1779521030647,34.61,75193.65,0.0,-0.99993,0.0,0.0152]
[1779521032661,34.61,75196.65,0.0,-0.99993,0.0,0.01529]
[1779521033107,34.61,75196.65,0.0,-0.99993,0.0,0.01529]
[1779521033225,34.61,75196.65,0.0,-0.99993,0.0,0.01529]
[1779521033668,34.61,75197.13,0.0,-0.99993,0.0,0.0153]
[1779521034676,34.61,75203.18,0.0,-0.99993,0.0,0.01549]
[1779521035683,34.61,75206.63,0.0,-0.99993,0.0,0.0156]
[1779521042732,34.61,75211.23,0.0,-0.99993,0.0,0.01574]
[1779521043368,34.61,75211.23,0.0,-0.99993,0.0,0.01574]
[1779521043471,34.61,75211.23,0.0,-0.99993,0.0,0.01574]
[1779521047767,34.61,75203.55,0.0,-0.99993,0.0,0.0155]
[1779521048777,34.61,75201.75,0.0,-0.99993,0.0,0.01545]
[1779521051126,34.61,75203.13,0.0,-0.99993,0.0,0.01549]
[1779521051223,34.61,75203.13,0.0,-0.99993,0.0,0.01549]
[1779521051798,34.61,75202.72,0.0,-0.99993,0.0,0.01548]
[1779521059854,34.61,75202.86,0.0,-0.99993,0.0,0.01548]
[1779521065896,34.61,75202.54,0.0,-0.99993,0.0,0.01547]
[1779521070227,34.61,75203.74,0.0,-0.99993,0.0,0.01551]
[1779521072929,34.61,75202.18,0.0,-0.99993,0.0,0.01542]
[1779521072945,34.61,75202.06,0.0,-0.99993,0.0,0.01541]
[1779521072974,34.61,75202.06,0.0,-0.99993,0.0,0.01541]
[1779521078987,34.61,75200.81,0.0,-0.99993,0.0,0.01538]
[1779521081621,34.61,75200.81,0.0,-0.99993,0.0,0.01538]
[1779521081722,34.61,75200.81,0.0,-0.99993,0.0,0.01538]
[1779521087043,34.61,75200.43,0.0,-0.99993,0.0,0.01536]
[1779521094094,34.61,75200.43,0.0,-0.99993,0.0,0.01536]
[1779521098225,34.61,75201.01,0.0,-0.99993,0.0,0.01538]
[1779521100613,34.61,75202.28,0.0,-0.99993,0.0,0.01542]
[1779521100722,34.61,75202.28,0.0,-0.99993,0.0,0.01542]
[1779521100823,34.61,75202.83,0.0,-0.99993,0.0,0.01544]
[1779521106179,34.61,75202.28,0.0,-0.99993,0.0,0.01542]
[1779521109971,34.61,75201.31,0.0,-0.99993,0.0,0.01539]
[1779521110222,34.61,75201.31,0.0,-0.99993,0.0,0.01539]
[1779521112682,34.61,75198.42,0.0,-0.99993,0.0,0.0153]
[1779521121284,34.61,75199.34,0.0,-0.99993,0.0,0.01533]
[1779521126823,34.61,75199.81,0.0,-0.99993,0.0,0.01535]
[1779521126972,34.61,75199.81,0.0,-0.99993,0.0,0.01535]
[1779521127048,34.61,75200.41,0.0,-0.99993,0.0,0.01536]
[1779521127224,34.61,75200.41,0.0,-0.99993,0.0,0.01536]
[1779521127326,34.61,75200.73,0.0,-0.99993,0.0,0.01537]
[1779521129341,34.61,75203.47,0.0,-0.99993,0.0,0.01546]
[1779521131355,34.61,75204.95,0.0,-0.99993,0.0,0.01546]
[1779521136391,34.61,75202.87,0.0,-0.99993,0.0,0.0154]
[1779521140952,34.61,75205.58,0.0,-0.99993,0.0,0.01548]
[1779521143660,34.61,75205.36,0.0,-0.99993,0.0,0.01547]
[1779521143722,34.61,75205.36,0.0,-0.99993,0.0,0.01547]
[1779521143761,34.61,75203.99,0.0,-0.99993,0.0,0.01543]
[1779521144224,34.61,75203.99,0.0,-0.99993,0.0,0.01543]
[1779521149483,34.61,75201.84,0.0,-0.99993,0.0,0.01537]
[1779521152874,34.61,75200.08,0.0,-0.99993,0.0,0.01531]
[1779521152975,34.61,75200.08,0.0,-0.99993,0.0,0.01531]
[1779521152976,34.61,75200.62,0.0,-0.99993,0.0,0.01533]
[1779521153744,34.61,75200.62,0.0,-0.99993,0.0,0.01533]
[1779521153973,34.61,75200.62,0.0,-0.99993,0.0,0.01533]
[1779521161567,34.61,75201.11,0.0,-0.99993,0.0,0.01534]
[1779521164995,34.61,75200.92,0.0,-0.99993,0.0,0.01534]
[1779521165010,34.61,75201.01,0.0,-0.99993,0.0,0.01534]
[1779521165226,34.61,75201.01,0.0,-0.99993,0.0,0.01534]
[1779521166148,34.61,75200.99,0.0,-0.99993,0.0,0.01534]
[1779521166223,34.61,75200.99,0.0,-0.99993,0.0,0.01534]
[1779521171637,34.61,75201.03,0.0,-0.99993,0.0,0.01534]
[1779521176672,34.61,75200.68,0.0,-0.99993,0.0,0.01533]
[1779521182715,34.61,75201.29,0.0,-0.99993,0.0,0.01535]
[1779521188757,34.61,75201.21,0.0,-0.99993,0.0,0.01535]
[1779521189311,34.61,75201.21,0.0,-0.99993,0.0,0.01535]
[1779521189472,34.61,75201.21,0.0,-0.99993,0.0,0.01535]
[1779521189764,34.61,75201.27,0.0,-0.99993,0.0,0.01535]
[1779521190382,34.61,75201.27,0.0,-0.99993,0.0,0.01535]
[1779521190472,34.61,75201.27,0.0,-0.99993,0.0,0.01535]
[1779521199834,34.61,75200.72,0.0,-0.99993,0.0,0.01529]
[1779521201205,34.61,75200.68,0.0,-0.99993,0.0,0.01529]
[1779521201223,34.61,75200.68,0.0,-0.99993,0.0,0.01529]
[1779521202033,34.61,75200.68,0.0,-0.99993,0.0,0.01529]
[1779521202223,34.61,75200.68,0.0,-0.99993,0.0,0.01529]
[1779521202324,34.61,75200.68,0.0,-0.99993,0.0,0.01529]
[1779521207890,34.61,75199.75,0.0,-0.99993,0.0,0.01526]
[1779521209230,34.61,75199.69,0.0,-0.99993,0.0,0.01526]
[1779521209474,34.61,75199.69,0.0,-0.99993,0.0,0.01526]
[1779521209904,34.61,75199.74,0.0,-0.99993,0.0,0.01526]
[1779521210409,34.61,75199.74,0.0,-0.99993,0.0,0.01526]
[1779521210473,34.61,75199.74,0.0,-0.99993,0.0,0.01526]
[1779521210911,34.61,75196.34,0.0,-0.99993,0.0,0.01516]
[1779521215945,34.61,75196.5,0.0,-0.99993,0.0,0.01516]
[1779521219433,34.61,75196.93,0.0,-0.99993,0.0,0.01518]
[1779521219472,34.61,75196.93,0.0,-0.99993,0.0,0.01518]
[1779521220025,34.61,75196.93,0.0,-0.99993,0.0,0.01518]
[1779521219535,34.61,75196.93,0.0,-0.99993,0.0,0.01518]
[1779521220226,34.61,75196.93,0.0,-0.99993,0.0,0.01518]
[1779521226016,34.61,75198.93,0.0,-0.99993,0.0,0.01524]
[1779521227660,34.61,75198.93,0.0,-0.99993,0.0,0.01524]
[1779521227722,34.61,75198.93,0.0,-0.99993,0.0,0.01524]
[1779521228030,34.61,75199.28,0.0,-0.99993,0.0,0.01525]
[1779521228557,34.61,75199.28,0.0,-0.99993,0.0,0.01525]
[1779521228723,34.61,75199.28,0.0,-0.99993,0.0,0.01525]
[1779521241123,34.61,75199.46,0.0,-0.99993,0.0,0.01525]
[1779521242142,34.61,75199.46,0.0,-0.99993,0.0,0.01525]
[1779521242225,34.61,75199.46,0.0,-0.99993,0.0,0.01525]
[1779521242372,34.61,75199.46,0.0,-0.99993,0.0,0.01525]
[1779521242473,34.61,75199.46,0.0,-0.99993,0.0,0.01525]
[1779521242481,34.61,75199.46,0.0,-0.99993,0.0,0.01525]
[1779521248141,34.61,75199.46,0.0,-0.99993,0.0,0.01525]
[1779521257235,34.61,75199.51,0.0,-0.99993,0.0,0.01521]
[1779521263277,34.61,75199.53,0.0,-0.99993,0.0,0.01521]
[1779521266840,34.61,75199.53,0.0,-0.99993,0.0,0.01521]
[1779521266974,34.61,75199.53,0.0,-0.99993,0.0,0.01521]
[1779521267048,34.61,75199.61,0.0,-0.99993,0.0,0.01522]
[1779521267377,34.61,75199.61,0.0,-0.99993,0.0,0.01522]
[1779521267473,34.61,75199.61,0.0,-0.99993,0.0,0.01522]
[1779521269319,34.61,75195.07,0.0,-0.99993,0.0,0.01508]
[1779521270268,34.61,75195.07,0.0,-0.99993,0.0,0.01508]
[1779521270476,34.61,75195.07,0.0,-0.99993,0.0,0.01508]
[1779521270576,34.61,75192.06,0.0,-0.99993,0.0,0.01499]
[1779521271801,34.61,75192.06,0.0,-0.99993,0.0,0.01499]
[1779521271977,34.61,75192.06,0.0,-0.99993,0.0,0.01499]
[1779521278382,34.61,75191.98,0.0,-0.99993,0.0,0.01499]
[1779521282410,34.61,75189.69,0.0,-0.99993,0.0,0.01492]
[1779521284262,34.61,75189.19,0.0,-0.99993,0.0,0.0149]
[1779521284477,34.61,75189.19,0.0,-0.99993,0.0,0.0149]
[1779521284546,34.61,75188.98,0.0,-0.99993,0.0,0.0149]
[1779521285351,34.61,75188.98,0.0,-0.99993,0.0,0.0149]
[1779521285472,34.61,75188.98,0.0,-0.99993,0.0,0.0149]
[1779521287445,34.61,75193.4,0.0,-0.99993,0.0,0.01503]
[1779521291022,34.61,75194.31,0.0,-0.99993,0.0,0.01506]
[1779521291227,34.61,75194.31,0.0,-0.99993,0.0,0.01506]
[1779521291773,34.61,75194.31,0.0,-0.99993,0.0,0.01506]
[1779521291972,34.61,75194.31,0.0,-0.99993,0.0,0.01506]
[1779521291973,34.61,75194.74,0.0,-0.99993,0.0,0.01507]
[1779521297515,34.61,75196.0,0.0,-0.99993,0.0,0.01511]
[1779521299529,34.61,75177.5,0.0,-0.99994,0.0,0.01456]
[1779521300536,34.61,75167.34,0.0,-0.99994,0.0,0.01427]
[1779521301543,34.61,75168.02,0.0,-0.99994,0.0,0.01429]
[1779521305118,34.61,75167.76,0.0,-0.99994,0.0,0.01428]
[1779521305225,34.61,75167.25,0.0,-0.99994,0.0,0.01427]
[1779521310606,34.61,75166.81,0.0,-0.99994,0.0,0.01425]
[1779521315641,34.61,75167.12,0.0,-0.99994,0.0,0.01422]
[1779521320827,34.61,75167.01,0.0,-0.99994,0.0,0.01422]
[1779521320974,34.61,75167.01,0.0,-0.99994,0.0,0.01422]
[1779521322711,34.61,75167.08,0.0,-0.99994,0.0,0.01422]
[1779521322721,34.61,75167.08,0.0,-0.99994,0.0,0.01422]
[1779521322812,34.61,75167.05,0.0,-0.99994,0.0,0.01422]
[1779521328732,34.61,75166.59,0.0,-0.99994,0.0,0.01421]
[1779521330747,34.61,75161.73,0.0,-0.99994,0.0,0.01407]
[1779521331753,34.61,75150.61,0.0,-0.99994,0.0,0.01376]
[1779521333767,34.61,75155.77,0.0,-0.99994,0.0,0.01391]
[1779521334852,34.61,75160.29,0.0,-0.99994,0.0,0.01403]
[1779521337795,34.61,75169.97,0.0,-0.99994,0.0,0.01431]
[1779521338802,34.61,75177.1,0.0,-0.99994,0.0,0.01451]
[1779521339809,34.61,75179.84,0.0,-0.99994,0.0,0.01459]
[1779521340816,34.61,75184.48,0.0,-0.99994,0.0,0.01473]
[1779521341426,34.61,75184.48,0.0,-0.99994,0.0,0.01473]
[1779521341473,34.61,75184.48,0.0,-0.99994,0.0,0.01473]
[1779521343837,34.61,75188.74,0.0,-0.99993,0.0,0.01485]
[1779521348873,34.61,75189.88,0.0,-0.99993,0.0,0.01488]
[1779521349880,34.61,75193.1,0.0,-0.99993,0.0,0.01498]
[1779521351286,34.61,75194.95,0.0,-0.99993,0.0,0.01503]
[1779521351473,34.61,75194.95,0.0,-0.99993,0.0,0.01503]
[1779521351894,34.61,75195.55,0.0,-0.99993,0.0,0.01505]
[1779521352478,34.61,75195.55,0.0,-0.99993,0.0,0.01505]
[1779521352724,34.61,75195.55,0.0,-0.99993,0.0,0.01505]
[1779521358943,34.61,75199.01,0.0,-0.99993,0.0,0.01516]
[1779521363978,34.61,75199.32,0.0,-0.99993,0.0,0.01517]
[1779521367316,34.61,75199.13,0.0,-0.99993,0.0,0.01516]
[1779521367474,34.61,75199.13,0.0,-0.99993,0.0,0.01516]
[1779521367769,34.61,75199.13,0.0,-0.99993,0.0,0.01516]
[1779521367972,34.61,75199.13,0.0,-0.99993,0.0,0.01516]
[1779521368017,34.61,75199.33,0.0,-0.99993,0.0,0.01517]
[1779521373047,34.61,75200.05,0.0,-0.99993,0.0,0.01515]
[1779521374873,34.61,75199.12,0.0,-0.99993,0.0,0.01512]
[1779521374986,34.61,75199.12,0.0,-0.99993,0.0,0.01512]
[1779521375061,34.61,75194.63,0.0,-0.99993,0.0,0.01498]
[1779521375699,34.61,75194.63,0.0,-0.99993,0.0,0.01498]
[1779521375721,34.61,75194.63,0.0,-0.99993,0.0,0.01498]
[1779521379089,34.61,75197.17,0.0,-0.99993,0.0,0.01506]
[1779521380885,34.61,75198.01,0.0,-0.99993,0.0,0.01509]
[1779521380976,34.61,75198.01,0.0,-0.99993,0.0,0.01509]
[1779521391267,34.61,75198.08,0.0,-0.99993,0.0,0.01509]
[1779521391472,34.61,75198.08,0.0,-0.99993,0.0,0.01509]
[1779521391574,34.61,75198.08,0.0,-0.99993,0.0,0.01509]
[1779521397216,34.61,75205.05,0.0,-0.99993,0.0,0.0153]
[1779521398223,34.61,75207.25,0.0,-0.99993,0.0,0.01537]
[1779521400237,34.61,75209.95,0.0,-0.99993,0.0,0.01545]
[1779521400585,34.61,75209.95,0.0,-0.99993,0.0,0.01545]
[1779521400722,34.61,75209.95,0.0,-0.99993,0.0,0.01545]
[1779521406279,34.61,75210.55,0.0,-0.99993,0.0,0.01547]
[1779521409301,34.61,75208.31,0.0,-0.99993,0.0,0.0154]
[1779521411748,34.61,75206.83,0.0,-0.99993,0.0,0.01536]
[1779521411972,34.61,75206.83,0.0,-0.99993,0.0,0.01536]
[1779521412073,34.61,75206.82,0.0,-0.99993,0.0,0.01536]
[1779521412447,34.61,75206.82,0.0,-0.99993,0.0,0.01536]
[1779521412472,34.61,75206.82,0.0,-0.99993,0.0,0.01536]
[1779521416350,34.61,75203.43,0.0,-0.99993,0.0,0.01525]
[1779521418209,34.61,75203.43,0.0,-0.99993,0.0,0.01525]
[1779521418222,34.61,75203.43,0.0,-0.99993,0.0,0.01525]
[1779521418253,34.61,75202.76,0.0,-0.99993,0.0,0.01523]
[1779521418636,34.61,75202.76,0.0,-0.99993,0.0,0.01523]
[1779521418722,34.61,75202.76,0.0,-0.99993,0.0,0.01523]
[1779521424828,34.61,75203.27,0.0,-0.99993,0.0,0.01525]
[1779521424975,34.61,75203.27,0.0,-0.99993,0.0,0.01525]
[1779521425055,34.61,75203.24,0.0,-0.99993,0.0,0.01525]
[1779521425376,34.61,75203.24,0.0,-0.99993,0.0,0.01525]
[1779521425473,34.61,75203.24,0.0,-0.99993,0.0,0.01525]
[1779521431288,34.61,75203.41,0.0,-0.99993,0.0,0.01525]
[1779521431472,34.61,75203.45,0.0,-0.99993,0.0,0.01525]
[1779521431491,34.61,75199.54,0.0,-0.99993,0.0,0.01509]
[1779521432382,34.61,75199.54,0.0,-0.99993,0.0,0.01509]
[1779521432472,34.61,75199.54,0.0,-0.99993,0.0,0.01509]
[1779521436290,34.61,75199.47,0.0,-0.99993,0.0,0.01509]
[1779521436297,34.61,75201.69,0.0,-0.99993,0.0,0.01516]
[1779521436471,34.61,75201.69,0.0,-0.99993,0.0,0.01516]
[1779521437131,34.61,75201.69,0.0,-0.99993,0.0,0.01516]
[1779521437224,34.61,75201.69,0.0,-0.99993,0.0,0.01516]
[1779521437232,34.61,75198.08,0.0,-0.99993,0.0,0.01505]
[1779521442535,34.61,75197.88,0.0,-0.99993,0.0,0.01504]
[1779521447334,34.61,75197.8,0.0,-0.99993,0.0,0.01504]
[1779521447471,34.61,75197.42,0.0,-0.99993,0.0,0.01503]
[1779521448148,34.61,75197.42,0.0,-0.99993,0.0,0.01503]
[1779521448222,34.61,75197.42,0.0,-0.99993,0.0,0.01503]
[1779521448322,34.61,75197.89,0.0,-0.99993,0.0,0.01504]
[1779521452790,34.61,75198.05,0.0,-0.99993,0.0,0.01505]
[1779521452974,34.61,75198.05,0.0,-0.99993,0.0,0.01505]
[1779521453075,34.61,75194.72,0.0,-0.99993,0.0,0.01495]
[1779521453472,34.61,75194.72,0.0,-0.99993,0.0,0.01495]
[1779521453725,34.61,75194.72,0.0,-0.99993,0.0,0.01495]
[1779521454619,34.61,75188.25,0.0,-0.99994,0.0,0.01476]
[1779521456633,34.61,75187.26,0.0,-0.99994,0.0,0.01473]
[1779521459409,34.61,75187.04,0.0,-0.99994,0.0,0.01472]
[1779521459473,34.61,75187.04,0.0,-0.99994,0.0,0.01472]
[1779521459654,34.61,75183.64,0.0,-0.99994,0.0,0.01462]
[1779521460661,34.61,75173.2,0.0,-0.99994,0.0,0.01432]
[1779521461676,34.61,75163.42,0.0,-0.99994,0.0,0.01405]
[1779521463144,34.61,75163.42,0.0,-0.99994,0.0,0.01405]
[1779521463240,34.61,75144.64,0.0,-0.99994,0.0,0.01353]
[1779521463735,34.61,75135.44,0.0,-0.99994,0.0,0.01328]
[1779521464722,34.61,75108.87,0.0,-0.99995,0.0,0.01259]
[1779521466261,34.61,75108.87,0.0,-0.99995,0.0,0.01259]
[1779521466313,34.61,75101.04,0.0,-0.99995,0.0,0.01239]
[1779521466738,34.61,75094.6,0.0,-0.99995,0.0,0.01223]
[1779521467745,34.61,75092.25,0.0,-0.99995,0.0,0.01218]
[1779521468883,34.61,75092.25,0.0,-0.99995,0.0,0.01218]
[1779521469014,34.61,75085.95,0.0,-0.99995,0.0,0.01202]
[1779521469758,34.61,75088.13,0.0,-0.99995,0.0,0.01208]
[1779521471773,34.61,75092.76,0.0,-0.99995,0.0,0.01219]
[1779521472799,34.61,75092.76,0.0,-0.99995,0.0,0.01219]
[1779521472895,34.61,75090.64,0.0,-0.99995,0.0,0.01214]
[1779521473787,34.61,75095.49,0.0,-0.99995,0.0,0.01226]
[1779521474794,34.61,75103.53,0.0,-0.99995,0.0,0.01246]
[1779521475801,34.61,75109.74,0.0,-0.99994,0.0,0.01261]
[1779521476808,34.61,75099.85,0.0,-0.99995,0.0,0.01236]
[1779521477815,34.61,75100.21,0.0,-0.99995,0.0,0.01237]
[1779521478822,34.61,75102.22,0.0,-0.99995,0.0,0.01242]
[1779521479830,34.61,75099.71,0.0,-0.99995,0.0,0.01236]
[1779521483011,34.61,75099.74,0.0,-0.99995,0.0,0.01236]
[1779521483221,34.61,75099.74,0.0,-0.99995,0.0,0.01236]
[1779521483321,34.61,75099.53,0.0,-0.99995,0.0,0.01236]
[1779521484865,34.61,75104.05,0.0,-0.99995,0.0,0.01247]
[1779521485999,34.61,75104.05,0.0,-0.99995,0.0,0.01247]
[1779521486222,34.61,75104.05,0.0,-0.99995,0.0,0.01247]
[1779521486323,34.61,75108.91,0.0,-0.99995,0.0,0.01259]
[1779521486885,34.61,75110.84,0.0,-0.99994,0.0,0.01264]
[1779521488899,34.61,75115.47,0.0,-0.99994,0.0,0.01276]
[1779521489906,34.61,75119.93,0.0,-0.99994,0.0,0.01287]
[1779521490913,34.61,75123.84,0.0,-0.99994,0.0,0.01298]
[1779521491920,34.61,75126.14,0.0,-0.99994,0.0,0.013]
[1779521492927,34.61,75130.33,0.0,-0.99994,0.0,0.01311]
[1779521493934,34.61,75133.72,0.0,-0.99994,0.0,0.0132]
[1779521494828,34.61,75133.72,0.0,-0.99994,0.0,0.0132]
[1779521494972,34.61,75133.72,0.0,-0.99994,0.0,0.0132]
[1779521498229,34.61,75133.61,0.0,-0.99994,0.0,0.0132]
[1779521498318,34.61,75135.8,0.0,-0.99994,0.0,0.01325]
[1779521498969,34.61,75138.18,0.0,-0.99994,0.0,0.01332]
[1779521500333,34.61,75138.18,0.0,-0.99994,0.0,0.01332]
[1779521499976,34.61,75134.77,0.0,-0.99994,0.0,0.01323]
[1779521500472,34.61,75134.77,0.0,-0.99994,0.0,0.01323]
[1779521500983,34.61,75130.41,0.0,-0.99994,0.0,0.01311]
[1779521501990,34.61,75118.75,0.0,-0.99994,0.0,0.01281]
[1779521502997,34.61,75115.86,0.0,-0.99994,0.0,0.01273]
[1779521503947,34.61,75115.86,0.0,-0.99994,0.0,0.01273]
[1779521503972,34.61,75115.86,0.0,-0.99994,0.0,0.01273]
[1779521504007,34.61,75115.43,0.0,-0.99994,0.0,0.01272]
[1779521509038,34.61,75115.79,0.0,-0.99994,0.0,0.01273]
[1779521511120,34.61,75118.13,0.0,-0.99994,0.0,0.01279]
[1779521512060,34.61,75120.01,0.0,-0.99994,0.0,0.01284]
[1779521513051,34.61,75120.01,0.0,-0.99994,0.0,0.01284]
[1779521513225,34.61,75120.01,0.0,-0.99994,0.0,0.01284]
[1779521513298,34.61,75122.92,0.0,-0.99994,0.0,0.01292]
[1779521515082,34.61,75125.17,0.0,-0.99994,0.0,0.01297]
[1779521520426,34.61,75121.3,0.0,-0.99994,0.0,0.01287]
[1779521520474,34.61,75121.3,0.0,-0.99994,0.0,0.01287]
[1779521521124,34.61,75119.54,0.0,-0.99994,0.0,0.01283]
[1779521522131,34.61,75114.66,0.0,-0.99994,0.0,0.0127]
[1779521524144,34.61,75112.9,0.0,-0.99994,0.0,0.01266]
[1779521527168,34.61,75111.16,0.0,-0.99994,0.0,0.01261]
[1779521528173,34.61,75113.24,0.0,-0.99994,0.0,0.01267]
[1779521529180,34.61,75114.71,0.0,-0.99994,0.0,0.0127]
[1779521529559,34.61,75114.71,0.0,-0.99994,0.0,0.0127]
[1779521529721,34.61,75114.71,0.0,-0.99994,0.0,0.0127]
[1779521530187,34.61,75112.24,0.0,-0.99994,0.0,0.01264]
[1779521532918,34.61,75112.13,0.0,-0.99994,0.0,0.01264]
[1779521532971,34.61,75112.13,0.0,-0.99994,0.0,0.01264]
[1779521534216,34.61,75116.79,0.0,-0.99994,0.0,0.01276]
[1779521535223,34.61,75118.36,0.0,-0.99994,0.0,0.0128]
[1779521541265,34.61,75119.04,0.0,-0.99994,0.0,0.01282]
[1779521541999,34.61,75119.04,0.0,-0.99994,0.0,0.01282]
[1779521542220,34.61,75119.04,0.0,-0.99994,0.0,0.01282]
[1779521542272,34.61,75122.52,0.0,-0.99994,0.0,0.01291]
[1779521542926,34.61,75122.52,0.0,-0.99994,0.0,0.01291]
[1779521542975,34.61,75122.52,0.0,-0.99994,0.0,0.01291]
[1779521543279,34.61,75123.87,0.0,-0.99994,0.0,0.01294]
[1779521548318,34.61,75125.11,0.0,-0.99994,0.0,0.01297]
[1779521548905,34.61,75125.11,0.0,-0.99994,0.0,0.01297]
[1779521548976,34.61,75125.11,0.0,-0.99994,0.0,0.01297]
[1779521549323,34.61,75124.57,0.0,-0.99994,0.0,0.01296]
[1779521550331,34.61,75127.51,0.0,-0.99994,0.0,0.01304]
[1779521551348,34.61,75130.65,0.0,-0.99994,0.0,0.01308]
[1779521552349,34.61,75136.36,0.0,-0.99994,0.0,0.01323]
[1779521553500,34.61,75136.97,0.0,-0.99994,0.0,0.01325]
[1779521555461,34.61,75136.88,0.0,-0.99994,0.0,0.01325]
[1779521555396,34.61,75138.12,0.0,-0.99994,0.0,0.01328]
[1779521559465,34.61,75135.33,0.0,-0.99994,0.0,0.01321]
[1779521565223,34.61,75134.96,0.0,-0.99994,0.0,0.0132]
[1779521565270,34.61,75134.96,0.0,-0.99994,0.0,0.0132]
[1779521565370,34.61,75131.83,0.0,-0.99994,0.0,0.01311]
[1779521565472,34.61,75131.83,0.0,-0.99994,0.0,0.01311]
[1779521570538,34.61,75131.42,0.0,-0.99994,0.0,0.0131]
[1779521576279,34.61,75132.28,0.0,-0.99994,0.0,0.01313]
[1779521576471,34.61,75132.28,0.0,-0.99994,0.0,0.01313]
[1779521580358,34.61,75135.59,0.0,-0.99994,0.0,0.01321]
[1779521580472,34.61,75135.59,0.0,-0.99994,0.0,0.01321]
[1779521580438,34.61,75136.9,0.0,-0.99994,0.0,0.01325]
[1779521580840,34.61,75136.9,0.0,-0.99994,0.0,0.01325]
[1779521580974,34.61,75136.9,0.0,-0.99994,0.0,0.01325]
[1779521587259,34.61,75137.85,0.0,-0.99994,0.0,0.01327]
[1779521587474,34.61,75137.85,0.0,-0.99994,0.0,0.01327]
[1779521589308,34.61,75140.67,0.0,-0.99994,0.0,0.01335]
[1779521589481,34.61,75140.67,0.0,-0.99994,0.0,0.01335]
[1779521589406,34.61,75140.89,0.0,-0.99994,0.0,0.01335]
[1779521591685,34.61,75147.47,0.0,-0.99994,0.0,0.01353]
[1779521592893,34.61,75147.47,0.0,-0.99994,0.0,0.01353]
[1779521592973,34.61,75147.47,0.0,-0.99994,0.0,0.01353]
[1779521592994,34.61,75150.85,0.0,-0.99994,0.0,0.01362]
[1779521598734,34.61,75149.97,0.0,-0.99994,0.0,0.0136]
[1779521603770,34.61,75150.73,0.0,-0.99994,0.0,0.01362]
[1779521608274,34.61,75152.3,0.0,-0.99994,0.0,0.01366]
[1779521608471,34.61,75152.3,0.0,-0.99994,0.0,0.01366]
[1779521611829,34.61,75143.0,0.0,-0.99994,0.0,0.01337]
[1779521612561,34.61,75143.0,0.0,-0.99994,0.0,0.01337]
[1779521612721,34.61,75143.0,0.0,-0.99994,0.0,0.01337]
[1779521615081,34.61,75141.66,0.0,-0.99994,0.0,0.01334]
[1779521615223,34.61,75141.66,0.0,-0.99994,0.0,0.01334]
[1779521615305,34.61,75141.39,0.0,-0.99994,0.0,0.01333]
[1779521620891,34.61,75141.52,0.0,-0.99994,0.0,0.01333]
[1779521627009,34.61,75141.35,0.0,-0.99994,0.0,0.01333]
[1779521627221,34.61,75141.35,0.0,-0.99994,0.0,0.01333]
[1779521632750,34.61,75143.21,0.0,-0.99994,0.0,0.01338]
[1779521632972,34.61,75143.21,0.0,-0.99994,0.0,0.01338]
[1779521632975,34.61,75143.39,0.0,-0.99994,0.0,0.01338]
[1779521638012,34.61,75143.49,0.0,-0.99994,0.0,0.01339]
[1779521640556,34.61,75143.81,0.0,-0.99994,0.0,0.0134]
[1779521640721,34.61,75143.81,0.0,-0.99994,0.0,0.0134]
[1779521645059,34.61,75134.3,0.0,-0.99994,0.0,0.01314]
[1779521645651,34.61,75134.3,0.0,-0.99994,0.0,0.01314]
[1779521645721,34.61,75134.3,0.0,-0.99994,0.0,0.01314]
[1779521646066,34.61,75137.13,0.0,-0.99994,0.0,0.01322]
[1779521647845,34.61,75137.46,0.0,-0.99994,0.0,0.01323]
[1779521647976,34.61,75137.46,0.0,-0.99994,0.0,0.01323]
[1779521648080,34.61,75137.77,0.0,-0.99994,0.0,0.01323]
[1779521653117,34.61,75137.79,0.0,-0.99994,0.0,0.01323]
[1779521655781,34.61,75139.17,0.0,-0.99994,0.0,0.01327]
[1779521655973,34.61,75139.17,0.0,-0.99994,0.0,0.01327]
[1779521662180,34.61,75139.99,0.0,-0.99994,0.0,0.01329]
[1779521662675,34.61,75139.99,0.0,-0.99994,0.0,0.01329]
[1779521662722,34.61,75139.99,0.0,-0.99994,0.0,0.01329]
[1779521663772,34.61,75139.93,0.0,-0.99994,0.0,0.01329]
[1779521663972,34.61,75139.93,0.0,-0.99994,0.0,0.01329]
[1779521663974,34.61,75139.93,0.0,-0.99994,0.0,0.01329]
[1779521669229,34.61,75140.6,0.0,-0.99994,0.0,0.01331]
[1779521669686,34.61,75140.6,0.0,-0.99994,0.0,0.01331]
[1779521669721,34.61,75140.6,0.0,-0.99994,0.0,0.01331]
[1779521670236,34.61,75143.12,0.0,-0.99994,0.0,0.01338]
[1779521671243,34.61,75144.98,0.0,-0.99994,0.0,0.01339]
[1779521675076,34.61,75144.64,0.0,-0.99994,0.0,0.01338]
[1779521675224,34.61,75144.64,0.0,-0.99994,0.0,0.01338]
[1779521678223,34.61,75154.71,0.0,-0.99994,0.0,0.01365]
[1779521678292,34.61,75157.51,0.0,-0.99994,0.0,0.01373]
[1779521679178,34.61,75157.51,0.0,-0.99994,0.0,0.01373]
[1779521679228,34.61,75157.51,0.0,-0.99994,0.0,0.01373]
[1779521679299,34.61,75157.65,0.0,-0.99994,0.0,0.01373]
[1779521681313,34.61,75160.45,0.0,-0.99994,0.0,0.01381]
[1779521682046,34.61,75160.45,0.0,-0.99994,0.0,0.01381]
[1779521682221,34.61,75160.45,0.0,-0.99994,0.0,0.01381]
[1779521682321,34.61,75163.03,0.0,-0.99994,0.0,0.01388]
[1779521686349,34.61,75165.77,0.0,-0.99994,0.0,0.01396]
[1779521686905,34.61,75165.77,0.0,-0.99994,0.0,0.01396]
[1779521686970,34.61,75165.77,0.0,-0.99994,0.0,0.01396]
[1779521687356,34.61,75166.2,0.0,-0.99994,0.0,0.01397]
[1779521689626,34.61,75166.59,0.0,-0.99994,0.0,0.01398]
[1779521689721,34.61,75166.59,0.0,-0.99994,0.0,0.01398]
[1779521695412,34.61,75167.77,0.0,-0.99994,0.0,0.01402]
[1779521696119,34.61,75167.77,0.0,-0.99994,0.0,0.01402]
[1779521696221,34.61,75167.77,0.0,-0.99994,0.0,0.01402]
[1779521696419,34.61,75172.47,0.0,-0.99994,0.0,0.01415]
[1779521697426,34.61,75182.65,0.0,-0.99994,0.0,0.01444]
[1779521698433,34.61,75188.06,0.0,-0.99994,0.0,0.01459]
[1779521699440,34.61,75194.65,0.0,-0.99993,0.0,0.01479]
[1779521702462,34.61,75194.07,0.0,-0.99993,0.0,0.01477]
[1779521703469,34.61,75190.87,0.0,-0.99994,0.0,0.01468]
[1779521706601,34.61,75191.39,0.0,-0.99994,0.0,0.01469]
[1779521706721,34.61,75191.39,0.0,-0.99994,0.0,0.01469]
[1779521707028,34.61,75191.39,0.0,-0.99994,0.0,0.01469]
[1779521711222,34.61,75191.39,0.0,-0.99994,0.0,0.01469]
[1779521714868,34.61,75190.07,0.0,-0.99994,0.0,0.01465]
[1779521714971,34.61,75190.07,0.0,-0.99994,0.0,0.01465]
[1779521715553,34.61,75189.68,0.0,-0.99994,0.0,0.01464]
[1779521717633,34.61,75190.8,0.0,-0.99994,0.0,0.01467]
[1779521717721,34.61,75190.8,0.0,-0.99994,0.0,0.01467]
[1779521724616,34.61,75189.46,0.0,-0.99994,0.0,0.01464]
[1779521729650,34.61,75190.16,0.0,-0.99994,0.0,0.01466]
[1779521731269,34.61,75190.16,0.0,-0.99994,0.0,0.01466]
[1779521731470,34.61,75190.16,0.0,-0.99994,0.0,0.01466]
[1779521731571,34.61,75190.09,0.0,-0.99994,0.0,0.01461]
[1779521736701,34.61,75192.31,0.0,-0.99994,0.0,0.01468]
[1779521741131,34.61,75192.75,0.0,-0.99994,0.0,0.01469]
[1779521741222,34.61,75192.75,0.0,-0.99994,0.0,0.01469]
[1779521741290,34.61,75192.78,0.0,-0.99994,0.0,0.01469]
[1779521747784,34.61,75194.74,0.0,-0.99994,0.0,0.01475]
[1779521750861,34.61,75197.15,0.0,-0.99993,0.0,0.01482]
[1779521750973,34.61,75197.15,0.0,-0.99993,0.0,0.01482]
[1779521751073,34.61,75197.58,0.0,-0.99993,0.0,0.01483]
[1779521757203,34.61,75198.35,0.0,-0.99993,0.0,0.01486]
[1779521757223,34.61,75198.35,0.0,-0.99993,0.0,0.01486]
[1779521757230,34.61,75198.47,0.0,-0.99993,0.0,0.01486]
[1779521762889,34.61,75201.93,0.0,-0.99993,0.0,0.01496]
[1779521763896,34.61,75205.16,0.0,-0.99993,0.0,0.01506]
[1779521765911,34.61,75207.71,0.0,-0.99993,0.0,0.01514]
[1779521767986,34.61,75209.34,0.0,-0.99993,0.0,0.01519]
[1779521768006,34.61,75209.34,0.0,-0.99993,0.0,0.01519]
[1779521768223,34.61,75209.34,0.0,-0.99993,0.0,0.01519]
[1779521768322,34.61,75209.45,0.0,-0.99993,0.0,0.01519]
[1779521768934,34.61,75217.47,0.0,-0.99993,0.0,0.01543]
[1779521769942,34.61,75228.51,0.0,-0.99993,0.0,0.01577]
[1779521770948,34.61,75228.97,0.0,-0.99993,0.0,0.01579]
[1779521774976,34.61,75232.05,0.0,-0.99993,0.0,0.01588]
[1779521779078,34.61,75231.87,0.0,-0.99993,0.0,0.01588]
[1779521779222,34.61,75231.87,0.0,-0.99993,0.0,0.01588]
[1779521779229,34.61,75231.87,0.0,-0.99993,0.0,0.01588]
[1779521779471,34.61,75231.87,0.0,-0.99993,0.0,0.01588]
[1779521779572,34.61,75232.01,0.0,-0.99993,0.0,0.01588]
[1779521784042,34.61,75234.86,0.0,-0.99993,0.0,0.01597]
[1779521788070,34.61,75237.89,0.0,-0.99993,0.0,0.01607]
[1779521789077,34.61,75242.18,0.0,-0.99993,0.0,0.01621]
[1779521791091,34.61,75244.5,0.0,-0.99993,0.0,0.01624]
[1779521794261,34.61,75246.27,0.0,-0.99993,0.0,0.01629]
[1779521794474,34.61,75246.27,0.0,-0.99993,0.0,0.01629]
[1779521799148,34.61,75248.86,0.0,-0.99993,0.0,0.01638]
[1779521802169,34.61,75253.32,0.0,-0.99993,0.0,0.01652]
[1779521806183,34.61,75252.97,0.0,-0.99993,0.0,0.01651]
[1779521806228,34.61,75252.97,0.0,-0.99993,0.0,0.01651]
[1779521806316,34.61,75252.97,0.0,-0.99993,0.0,0.01651]
[1779521806471,34.61,75252.97,0.0,-0.99993,0.0,0.01651]
[1779521806518,34.61,75249.48,0.0,-0.99993,0.0,0.0164]
[1779521808210,34.61,75252.88,0.0,-0.99993,0.0,0.01651]
[1779521809218,34.61,75255.42,0.0,-0.99993,0.0,0.01659]
[1779521810476,34.61,75255.42,0.0,-0.99993,0.0,0.01659]
[1779521810723,34.61,75255.42,0.0,-0.99993,0.0,0.01659]
[1779521813245,34.61,75264.73,0.0,-0.99992,0.0,0.0169]
[1779521815173,34.61,75264.57,0.0,-0.99992,0.0,0.01689]
[1779521815225,34.61,75264.57,0.0,-0.99992,0.0,0.01689]
[1779521816083,34.61,75264.64,0.0,-0.99992,0.0,0.0169]
[1779521816222,34.61,75264.64,0.0,-0.99992,0.0,0.0169]
[1779521816266,34.61,75264.65,0.0,-0.99992,0.0,0.0169]
[1779521821302,34.61,75259.76,0.0,-0.99993,0.0,0.01673]
[1779521822309,34.61,75256.65,0.0,-0.99993,0.0,0.01663]
[1779521824323,34.61,75259.74,0.0,-0.99993,0.0,0.01673]
[1779521825356,34.61,75259.74,0.0,-0.99993,0.0,0.01673]
[1779521825474,34.61,75259.74,0.0,-0.99993,0.0,0.01673]
[1779521829358,34.61,75263.47,0.0,-0.99993,0.0,0.01686]
[1779521830385,34.61,75263.47,0.0,-0.99993,0.0,0.01686]
[1779521830473,34.61,75263.47,0.0,-0.99993,0.0,0.01686]
[1779521830742,34.61,75263.47,0.0,-0.99993,0.0,0.01686]
[1779521830972,34.61,75264.9,0.0,-0.99992,0.0,0.01691]
[1779521831372,34.61,75265.7,0.0,-0.99992,0.0,0.01693]
[1779521836407,34.61,75266.07,0.0,-0.99992,0.0,0.01694]
[1779521841442,34.61,75265.4,0.0,-0.99992,0.0,0.01692]
[1779521841822,34.61,75265.4,0.0,-0.99992,0.0,0.01692]
[1779521841971,34.61,75265.4,0.0,-0.99992,0.0,0.01692]
[1779521847097,34.61,75264.06,0.0,-0.99993,0.0,0.01688]
[1779521847237,34.61,75264.06,0.0,-0.99993,0.0,0.01688]
[1779521847262,34.61,75264.06,0.0,-0.99993,0.0,0.01688]
[1779521847473,34.61,75264.06,0.0,-0.99993,0.0,0.01688]
[1779521847484,34.61,75262.33,0.0,-0.99993,0.0,0.01682]
[1779521852519,34.61,75262.25,0.0,-0.99993,0.0,0.01677]
[1779521854977,34.61,75261.57,0.0,-0.99993,0.0,0.01675]
[1779521855225,34.61,75261.57,0.0,-0.99993,0.0,0.01675]
[1779521861583,34.61,75262.11,0.0,-0.99993,0.0,0.01677]
[1779521864604,34.61,75254.95,0.0,-0.99993,0.0,0.01653]
[1779521865611,34.61,75253.76,0.0,-0.99993,0.0,0.01649]
[1779521866122,34.61,75253.76,0.0,-0.99993,0.0,0.01649]
[1779521866225,34.61,75253.76,0.0,-0.99993,0.0,0.01649]
[1779521866443,34.61,75253.76,0.0,-0.99993,0.0,0.01649]
[1779521866475,34.61,75253.76,0.0,-0.99993,0.0,0.01649]
[1779521866618,34.61,75254.16,0.0,-0.99993,0.0,0.01651]
[1779521870646,34.61,75256.82,0.0,-0.99993,0.0,0.01659]
[1779521871194,34.61,75256.82,0.0,-0.99993,0.0,0.01659]
[1779521871225,34.61,75256.82,0.0,-0.99993,0.0,0.01659]
[1779521876688,34.61,75258.6,0.0,-0.99993,0.0,0.01665]
[1779521878754,34.61,75259.22,0.0,-0.99993,0.0,0.01667]
[1779521878972,34.61,75259.19,0.0,-0.99993,0.0,0.01667]
[1779521879216,34.61,75259.19,0.0,-0.99993,0.0,0.01667]
[1779521879223,34.61,75259.19,0.0,-0.99993,0.0,0.01667]
[1779521879709,34.61,75259.1,0.0,-0.99993,0.0,0.01667]
[1779521881723,34.61,75252.53,0.0,-0.99993,0.0,0.01645]
[1779521882729,34.61,75247.52,0.0,-0.99993,0.0,0.01629]
[1779521883288,34.61,75247.52,0.0,-0.99993,0.0,0.01629]
[1779521883473,34.61,75247.52,0.0,-0.99993,0.0,0.01629]
[1779521887386,34.61,75245.27,0.0,-0.99993,0.0,0.01622]
[1779521887472,34.61,75245.27,0.0,-0.99993,0.0,0.01622]
[1779521887572,34.61,75245.27,0.0,-0.99993,0.0,0.01622]
[1779521887720,34.61,75245.27,0.0,-0.99993,0.0,0.01622]
[1779521887764,34.61,75245.33,0.0,-0.99993,0.0,0.01622]
[1779521893024,34.61,75245.47,0.0,-0.99993,0.0,0.01623]
[1779521893221,34.61,75245.47,0.0,-0.99993,0.0,0.01623]
[1779521898842,34.61,75246.35,0.0,-0.99993,0.0,0.01625]
[1779521900616,34.61,75246.35,0.0,-0.99993,0.0,0.01625]
[1779521900721,34.61,75246.35,0.0,-0.99993,0.0,0.01625]
[1779521901242,34.61,75247.83,0.0,-0.99993,0.0,0.0163]
[1779521901485,34.61,75247.83,0.0,-0.99993,0.0,0.0163]
[1779521901578,34.61,75247.52,0.0,-0.99993,0.0,0.01629]
[1779521902870,34.61,75242.09,0.0,-0.99993,0.0,0.01612]
[1779521909919,34.61,75242.12,0.0,-0.99993,0.0,0.01612]
[1779521912978,34.61,75241.61,0.0,-0.99993,0.0,0.01606]
[1779521913222,34.61,75241.61,0.0,-0.99993,0.0,0.01606]
[1779521921007,34.61,75241.72,0.0,-0.99993,0.0,0.01606]
[1779521922014,34.61,75238.93,0.0,-0.99993,0.0,0.01597]
[1779521923710,34.61,75238.93,0.0,-0.99993,0.0,0.01597]
[1779521923721,34.61,75238.93,0.0,-0.99993,0.0,0.01597]
[1779521924400,34.61,75237.83,0.0,-0.99993,0.0,0.01594]
[1779521924472,34.61,75237.83,0.0,-0.99993,0.0,0.01594]
[1779521924573,34.61,75237.72,0.0,-0.99993,0.0,0.01594]
[1779521929067,34.61,75243.35,0.0,-0.99993,0.0,0.01611]
[1779521930228,34.61,75243.35,0.0,-0.99993,0.0,0.01611]
[1779521930471,34.61,75243.35,0.0,-0.99993,0.0,0.01611]
[1779521930564,34.61,75246.82,0.0,-0.99993,0.0,0.01623]
[1779521936123,34.61,75246.89,0.0,-0.99993,0.0,0.01623]
[1779521937624,34.61,75246.89,0.0,-0.99993,0.0,0.01623]
[1779521937723,34.61,75246.89,0.0,-0.99993,0.0,0.01623]
[1779521937961,34.61,75247.08,0.0,-0.99993,0.0,0.01623]
[1779521937975,34.61,75247.08,0.0,-0.99993,0.0,0.01623]
[1779521939143,34.61,75247.11,0.0,-0.99993,0.0,0.01623]
[1779521944181,34.61,75247.71,0.0,-0.99993,0.0,0.01625]
[1779521949216,34.61,75247.79,0.0,-0.99993,0.0,0.01626]
[1779521951230,34.61,75252.3,0.0,-0.99993,0.0,0.0164]
[1779521952091,34.61,75252.3,0.0,-0.99993,0.0,0.0164]
[1779521952221,34.61,75252.3,0.0,-0.99993,0.0,0.0164]
[1779521954251,34.61,75256.65,0.0,-0.99993,0.0,0.01654]
[1779521955259,34.61,75262.03,0.0,-0.99993,0.0,0.01672]
[1779521956642,34.61,75262.03,0.0,-0.99993,0.0,0.01672]
[1779521956722,34.61,75262.03,0.0,-0.99993,0.0,0.01672]
[1779521956743,34.61,75265.06,0.0,-0.99993,0.0,0.01682]
[1779521957145,34.61,75265.06,0.0,-0.99993,0.0,0.01682]
[1779521957223,34.61,75265.06,0.0,-0.99993,0.0,0.01682]
[1779521957273,34.61,75265.16,0.0,-0.99993,0.0,0.01682]
[1779521962308,34.61,75262.57,0.0,-0.99993,0.0,0.01674]
[1779521962954,34.61,75262.57,0.0,-0.99993,0.0,0.01674]
[1779521962972,34.61,75262.57,0.0,-0.99993,0.0,0.01674]
[1779521968350,34.61,75263.45,0.0,-0.99993,0.0,0.01677]
[1779521970836,34.61,75263.63,0.0,-0.99993,0.0,0.01677]
[1779521970973,34.61,75263.77,0.0,-0.99993,0.0,0.01678]
[1779521971536,34.61,75263.77,0.0,-0.99993,0.0,0.01678]
[1779521971721,34.61,75263.77,0.0,-0.99993,0.0,0.01678]
[1779521971724,34.61,75263.65,0.0,-0.99993,0.0,0.01673]
[1779521977416,34.61,75263.78,0.0,-0.99993,0.0,0.01673]
[1779521982448,34.61,75262.59,0.0,-0.99993,0.0,0.01669]
[1779521984364,34.61,75262.42,0.0,-0.99993,0.0,0.01669]
[1779521984471,34.61,75262.42,0.0,-0.99993,0.0,0.01669]
[1779521990503,34.61,75261.54,0.0,-0.99993,0.0,0.01666]
[1779521995856,34.61,75262.22,0.0,-0.99993,0.0,0.01668]
[1779521995972,34.61,75262.61,0.0,-0.99993,0.0,0.01669]
[1779521996830,34.61,75262.61,0.0,-0.99993,0.0,0.01669]
[1779521996932,34.61,75262.61,0.0,-0.99993,0.0,0.01669]
[1779521996973,34.61,75262.61,0.0,-0.99993,0.0,0.01669]
[1779522002588,34.61,75262.24,0.0,-0.99993,0.0,0.01668]
[1779522003595,34.61,75256.3,0.0,-0.99993,0.0,0.01649]
[1779522004633,34.61,75256.3,0.0,-0.99993,0.0,0.01649]
[1779522004723,34.61,75256.3,0.0,-0.99993,0.0,0.01649]
[1779522004735,34.61,75251.72,0.0,-0.99993,0.0,0.01634]
[1779522010644,34.61,75250.51,0.0,-0.99993,0.0,0.0163]
[1779522014938,34.61,75249.05,0.0,-0.99993,0.0,0.01625]
[1779522014972,34.61,75248.22,0.0,-0.99993,0.0,0.01623]
[1779522015872,34.61,75248.22,0.0,-0.99993,0.0,0.01623]
[1779522015899,34.61,75248.22,0.0,-0.99993,0.0,0.01623]
[1779522015973,34.61,75248.22,0.0,-0.99993,0.0,0.01623]
[1779522017921,34.61,75248.15,0.0,-0.99993,0.0,0.01622]
[1779522017694,34.61,75245.59,0.0,-0.99993,0.0,0.01614]
[1779522017974,34.61,75245.59,0.0,-0.99993,0.0,0.01614]
[1779522024743,34.61,75245.27,0.0,-0.99993,0.0,0.01613]
[1779522026107,34.61,75244.95,0.0,-0.99993,0.0,0.01612]
[1779522026220,34.61,75244.95,0.0,-0.99993,0.0,0.01612]
[1779522026757,34.61,75244.85,0.0,-0.99993,0.0,0.01612]
[1779522029200,34.61,75244.98,0.0,-0.99993,0.0,0.01612]
[1779522029221,34.61,75244.98,0.0,-0.99993,0.0,0.01612]
[1779522034813,34.61,75245.33,0.0,-0.99993,0.0,0.01609]
[1779522039848,34.61,75245.04,0.0,-0.99993,0.0,0.01608]
[1779522044923,34.61,75244.69,0.0,-0.99993,0.0,0.01607]
[1779522044973,34.61,75244.69,0.0,-0.99993,0.0,0.01607]
[1779522046074,34.61,75241.6,0.0,-0.99993,0.0,0.01597]
[1779522046224,34.61,75241.6,0.0,-0.99993,0.0,0.01597]
[1779522046897,34.61,75241.85,0.0,-0.99993,0.0,0.01598]
[1779522053946,34.61,75242.33,0.0,-0.99993,0.0,0.016]
[1779522056605,34.61,75242.72,0.0,-0.99993,0.0,0.01601]
[1779522056723,34.61,75242.72,0.0,-0.99993,0.0,0.01601]
[1779522061807,34.61,75242.67,0.0,-0.99993,0.0,0.01601]
[1779522061975,34.61,75242.67,0.0,-0.99993,0.0,0.01601]
[1779522062002,34.61,75244.34,0.0,-0.99993,0.0,0.01606]
[1779522062667,34.61,75244.34,0.0,-0.99993,0.0,0.01606]
[1779522062721,34.61,75244.34,0.0,-0.99993,0.0,0.01606]
[1779522068044,34.61,75244.04,0.0,-0.99993,0.0,0.01605]
[1779522070838,34.61,75244.01,0.0,-0.99993,0.0,0.01605]
[1779522070973,34.61,75244.01,0.0,-0.99993,0.0,0.01605]
[1779522071237,34.61,75244.09,0.0,-0.99993,0.0,0.01605]
[1779522071475,34.61,75244.09,0.0,-0.99993,0.0,0.01605]
[1779522071491,34.61,75246.58,0.0,-0.99993,0.0,0.01613]
[1779522083134,34.61,75248.11,0.0,-0.99993,0.0,0.01618]
[1779522083221,34.61,75248.11,0.0,-0.99993,0.0,0.01618]
[1779522086560,34.61,75248.24,0.0,-0.99993,0.0,0.01618]
[1779522086722,34.61,75248.24,0.0,-0.99993,0.0,0.01618]
[1779522086824,34.61,75243.95,0.0,-0.99993,0.0,0.01605]
[1779522093220,34.61,75242.31,0.0,-0.99993,0.0,0.01595]
[1779522100270,34.61,75242.36,0.0,-0.99993,0.0,0.01595]
[1779522105842,34.61,75242.67,0.0,-0.99993,0.0,0.01596]
[1779522105973,34.61,75242.67,0.0,-0.99993,0.0,0.01596]
[1779522111351,34.61,75240.39,0.0,-0.99993,0.0,0.01589]
[1779522116386,34.61,75240.69,0.0,-0.99993,0.0,0.0159]
[1779522117270,34.61,75240.69,0.0,-0.99993,0.0,0.0159]
[1779522117476,34.61,75240.69,0.0,-0.99993,0.0,0.0159]
[1779522117578,34.61,75240.69,0.0,-0.99993,0.0,0.0159]
[1779522119825,34.61,75240.65,0.0,-0.99993,0.0,0.0159]
[1779522119975,34.61,75240.65,0.0,-0.99993,0.0,0.0159]
[1779522125450,34.61,75241.11,0.0,-0.99993,0.0,0.01591]
[1779522128098,34.61,75241.11,0.0,-0.99993,0.0,0.01591]
[1779522128189,34.61,75241.11,0.0,-0.99993,0.0,0.01591]
[1779522128471,34.61,75235.68,0.0,-0.99993,0.0,0.01574]
[1779522129855,34.61,75235.68,0.0,-0.99993,0.0,0.01574]
[1779522129973,34.61,75235.68,0.0,-0.99993,0.0,0.01574]
[1779522130073,34.61,75232.75,0.0,-0.99993,0.0,0.01565]
[1779522135520,34.61,75233.87,0.0,-0.99993,0.0,0.01569]
[1779522143040,34.61,75233.94,0.0,-0.99993,0.0,0.01569]
[1779522147924,34.61,75233.95,0.0,-0.99993,0.0,0.01569]
[1779522147971,34.61,75233.95,0.0,-0.99993,0.0,0.01569]
[1779522153646,34.61,75234.49,0.0,-0.99993,0.0,0.01566]
[1779522154972,34.61,75234.49,0.0,-0.99993,0.0,0.01566]
[1779522155067,34.61,75196.74,0.0,-0.99994,0.0,0.01453]
[1779522155662,34.61,75172.91,0.0,-0.99994,0.0,0.01385]
[1779522156669,34.61,75167.9,0.0,-0.99994,0.0,0.01372]
[1779522157676,34.61,75167.5,0.0,-0.99994,0.0,0.0137]
[1779522158175,34.61,75167.5,0.0,-0.99994,0.0,0.0137]
[1779522162711,34.61,75176.4,0.0,-0.99994,0.0,0.01395]
[1779522163718,34.61,75182.16,0.0,-0.99994,0.0,0.01411]
[1779522165732,34.61,75184.01,0.0,-0.99994,0.0,0.01417]
[1779522170767,34.61,75184.94,0.0,-0.99994,0.0,0.01419]
[1779522173832,34.61,75185.32,0.0,-0.99994,0.0,0.0142]
[1779522173972,34.61,75185.32,0.0,-0.99994,0.0,0.0142]
[1779522176775,34.61,75186.21,0.0,-0.99994,0.0,0.01423]
[1779522176974,34.61,75186.21,0.0,-0.99994,0.0,0.01423]
[1779522177024,34.61,75186.5,0.0,-0.99994,0.0,0.01424]
[1779522182851,34.61,75185.46,0.0,-0.99994,0.0,0.01421]
[1779522185188,34.61,75186.6,0.0,-0.99994,0.0,0.01424]
[1779522185224,34.61,75186.6,0.0,-0.99994,0.0,0.01424]
[1779522185875,34.61,75187.06,0.0,-0.99994,0.0,0.01425]
[1779522186882,34.61,75191.4,0.0,-0.99994,0.0,0.01438]
[1779522187889,34.61,75194.28,0.0,-0.99994,0.0,0.01446]
[1779522188226,34.61,75194.28,0.0,-0.99994,0.0,0.01446]
[1779522189207,34.61,75194.69,0.0,-0.99994,0.0,0.01447]
[1779522189224,34.61,75194.69,0.0,-0.99994,0.0,0.01447]
[1779522189903,34.61,75195.23,0.0,-0.99994,0.0,0.01449]
[1779522194938,34.61,75195.28,0.0,-0.99994,0.0,0.01449]
[1779522197959,34.61,75198.26,0.0,-0.99994,0.0,0.01457]
[1779522198966,34.61,75201.3,0.0,-0.99994,0.0,0.01466]
[1779522201986,34.61,75201.53,0.0,-0.99994,0.0,0.01467]
[1779522202222,34.61,75201.53,0.0,-0.99994,0.0,0.01467]
[1779522208036,34.61,75201.91,0.0,-0.99994,0.0,0.01468]
[1779522210054,34.61,75198.5,0.0,-0.99994,0.0,0.01458]
[1779522212517,34.61,75196.22,0.0,-0.99994,0.0,0.01448]
[1779522212722,34.61,75196.22,0.0,-0.99994,0.0,0.01448]
[1779522213075,34.61,75194.66,0.0,-0.99994,0.0,0.01443]
[1779522214062,34.61,75194.66,0.0,-0.99994,0.0,0.01443]
[1779522214223,34.61,75194.05,0.0,-0.99994,0.0,0.01441]
[1779522220124,34.61,75196.42,0.0,-0.99994,0.0,0.01448]
[1779522221137,34.61,75196.42,0.0,-0.99994,0.0,0.01448]
[1779522221140,34.61,75197.23,0.0,-0.99994,0.0,0.01451]
[1779522221223,34.61,75197.23,0.0,-0.99994,0.0,0.01451]
[1779522222138,34.61,75199.13,0.0,-0.99994,0.0,0.01456]
[1779522223434,34.61,75200.04,0.0,-0.99994,0.0,0.01459]
[1779522223473,34.61,75200.04,0.0,-0.99994,0.0,0.01459]
[1779522226166,34.61,75202.87,0.0,-0.99994,0.0,0.01467]
[1779522231201,34.61,75202.85,0.0,-0.99994,0.0,0.01467]
[1779522234483,34.61,75200.84,0.0,-0.99994,0.0,0.01461]
[1779522234722,34.61,75200.84,0.0,-0.99994,0.0,0.01461]
[1779522234804,34.61,75200.85,0.0,-0.99994,0.0,0.01461]
[1779522236279,34.61,75201.61,0.0,-0.99994,0.0,0.01463]
[1779522236473,34.61,75201.61,0.0,-0.99994,0.0,0.01463]
[1779522240866,34.61,75204.49,0.0,-0.99994,0.0,0.01472]
[1779522240976,34.61,75204.49,0.0,-0.99994,0.0,0.01472]
[1779522242727,34.61,75206.2,0.0,-0.99993,0.0,0.01477]
[1779522242972,34.61,75206.2,0.0,-0.99993,0.0,0.01477]
[1779522243073,34.61,75206.37,0.0,-0.99993,0.0,0.01477]
[1779522248320,34.61,75207.87,0.0,-0.99993,0.0,0.01482]
[1779522250465,34.61,75207.66,0.0,-0.99993,0.0,0.01481]
[1779522250472,34.61,75207.66,0.0,-0.99993,0.0,0.01481]
[1779522256381,34.61,75209.01,0.0,-0.99993,0.0,0.01485]
[1779522264432,34.61,75209.12,0.0,-0.99993,0.0,0.01485]
[1779522267025,34.61,75209.66,0.0,-0.99993,0.0,0.01487]
[1779522267056,34.61,75209.96,0.0,-0.99993,0.0,0.01488]
[1779522267231,34.61,75209.96,0.0,-0.99993,0.0,0.01488]
[1779522268191,34.61,75209.96,0.0,-0.99993,0.0,0.01488]
[1779522267453,34.61,75210.67,0.0,-0.99993,0.0,0.0149]
[1779522268224,34.61,75210.67,0.0,-0.99993,0.0,0.0149]
[1779522273496,34.61,75211.06,0.0,-0.99993,0.0,0.01487]
[1779522274270,34.61,75211.06,0.0,-0.99993,0.0,0.01487]
[1779522274471,34.61,75211.06,0.0,-0.99993,0.0,0.01487]
[1779522274797,34.61,75211.16,0.0,-0.99993,0.0,0.01487]
[1779522276146,34.61,75211.16,0.0,-0.99993,0.0,0.01487]
[1779522276226,34.61,75210.77,0.0,-0.99993,0.0,0.01486]
[1779522282558,34.61,75209.6,0.0,-0.99993,0.0,0.01483]
[1779522285449,34.61,75207.73,0.0,-0.99993,0.0,0.01477]
[1779522285472,34.61,75207.73,0.0,-0.99993,0.0,0.01477]
[1779522285580,34.61,75206.49,0.0,-0.99993,0.0,0.01474]
[1779522286934,34.61,75206.49,0.0,-0.99993,0.0,0.01474]
[1779522286973,34.61,75206.49,0.0,-0.99993,0.0,0.01474]
[1779522292191,34.61,75206.27,0.0,-0.99994,0.0,0.01473]
[1779522292222,34.61,75206.27,0.0,-0.99994,0.0,0.01473]
[1779522292842,34.61,75206.42,0.0,-0.99993,0.0,0.01473]
[1779522292976,34.61,75206.42,0.0,-0.99993,0.0,0.01473]
[1779522293037,34.61,75206.24,0.0,-0.99994,0.0,0.01473]
[1779522298671,34.61,75207.59,0.0,-0.99993,0.0,0.01477]
[1779522302657,34.61,75207.72,0.0,-0.99993,0.0,0.01477]
[1779522302729,34.61,75166.95,0.0,-0.99994,0.0,0.01361]
[1779522303713,34.61,75143.55,0.0,-0.99994,0.0,0.01299]
[1779522304720,34.61,75140.57,0.0,-0.99994,0.0,0.01291]
[1779522306041,34.61,75140.57,0.0,-0.99994,0.0,0.01291]
[1779522306136,34.61,75137.84,0.0,-0.99994,0.0,0.01284]
[1779522306734,34.61,75134.55,0.0,-0.99994,0.0,0.01276]
[1779522310771,34.61,75137.6,0.0,-0.99994,0.0,0.01283]
[1779522314799,34.61,75139.81,0.0,-0.99994,0.0,0.01289]
[1779522317092,34.61,75140.73,0.0,-0.99994,0.0,0.01292]
[1779522317226,34.61,75140.73,0.0,-0.99994,0.0,0.01292]
[1779522317169,34.61,75140.96,0.0,-0.99994,0.0,0.01292]
[1779522317820,34.61,75141.06,0.0,-0.99994,0.0,0.01292]
[1779522318827,34.61,75143.79,0.0,-0.99994,0.0,0.013]
[1779522319382,34.61,75143.79,0.0,-0.99994,0.0,0.013]
[1779522319474,34.61,75143.79,0.0,-0.99994,0.0,0.013]
[1779522322848,34.61,75145.53,0.0,-0.99994,0.0,0.01304]
[1779522322973,34.61,75145.53,0.0,-0.99994,0.0,0.01304]
[1779522323073,34.61,75147.6,0.0,-0.99994,0.0,0.0131]
[1779522323862,34.61,75149.41,0.0,-0.99994,0.0,0.01314]
[1779522324542,34.61,75149.41,0.0,-0.99994,0.0,0.01314]
[1779522324723,34.61,75149.41,0.0,-0.99994,0.0,0.01314]
[1779522324869,34.61,75153.12,0.0,-0.99994,0.0,0.01324]
[1779522329904,34.61,75155.75,0.0,-0.99994,0.0,0.01331]
[1779522330785,34.61,75155.75,0.0,-0.99994,0.0,0.01331]
[1779522330972,34.61,75155.75,0.0,-0.99994,0.0,0.01331]
[1779522331062,34.61,75156.08,0.0,-0.99994,0.0,0.01328]
[1779522332804,34.61,75155.86,0.0,-0.99994,0.0,0.01328]
[1779522332974,34.61,75155.86,0.0,-0.99994,0.0,0.01328]
[1779522336913,34.61,75155.36,0.0,-0.99994,0.0,0.01327]
[1779522336977,34.61,75155.36,0.0,-0.99994,0.0,0.01327]
[1779522337016,34.61,75159.39,0.0,-0.99994,0.0,0.01337]
[1779522337963,34.61,75163.59,0.0,-0.99994,0.0,0.01349]
[1779522339877,34.61,75164.21,0.0,-0.99994,0.0,0.0135]
[1779522339975,34.61,75164.21,0.0,-0.99994,0.0,0.0135]
[1779522340077,34.61,75165.86,0.0,-0.99994,0.0,0.01355]
[1779522340984,34.61,75167.94,0.0,-0.99994,0.0,0.0136]
[1779522342998,34.61,75172.34,0.0,-0.99994,0.0,0.01373]
[1779522344137,34.61,75172.34,0.0,-0.99994,0.0,0.01373]
[1779522344222,34.61,75172.34,0.0,-0.99994,0.0,0.01373]
[1779522344216,34.61,75175.04,0.0,-0.99994,0.0,0.0138]
[1779522345012,34.61,75175.08,0.0,-0.99994,0.0,0.0138]
[1779522345860,34.61,75175.08,0.0,-0.99994,0.0,0.0138]
[1779522345972,34.61,75175.08,0.0,-0.99994,0.0,0.0138]
[1779522347026,34.61,75176.82,0.0,-0.99994,0.0,0.01385]
[1779522348033,34.61,75179.14,0.0,-0.99994,0.0,0.01392]
[1779522351054,34.61,75181.18,0.0,-0.99994,0.0,0.01399]
[1779522352249,34.61,75181.18,0.0,-0.99994,0.0,0.01399]
[1779522352061,34.61,75183.84,0.0,-0.99994,0.0,0.01406]
[1779522352474,34.61,75183.84,0.0,-0.99994,0.0,0.01406]
[1779522353068,34.61,75183.19,0.0,-0.99994,0.0,0.01405]
[1779522353997,34.61,75183.19,0.0,-0.99994,0.0,0.01405]
[1779522354224,34.61,75183.19,0.0,-0.99994,0.0,0.01405]
[1779522356089,34.61,75178.26,0.0,-0.99994,0.0,0.01392]
[1779522357096,34.61,75176.24,0.0,-0.99994,0.0,0.01387]
[1779522357878,34.61,75176.24,0.0,-0.99994,0.0,0.01387]
[1779522357993,34.61,75176.24,0.0,-0.99994,0.0,0.01387]
[1779522358103,34.61,75177.73,0.0,-0.99994,0.0,0.01391]
[1779522358558,34.61,75177.73,0.0,-0.99994,0.0,0.01391]
[1779522358723,34.61,75177.73,0.0,-0.99994,0.0,0.01391]
[1779522363553,34.62,75176.59,0.0,-0.99994,0.0,0.0139]
[1779522363721,34.62,75176.59,0.0,-0.99994,0.0,0.0139]
[1779522364145,34.62,75177.21,0.0,-0.99994,0.0,0.01392]
[1779522364403,34.62,75177.21,0.0,-0.99994,0.0,0.01392]
[1779522364473,34.62,75177.21,0.0,-0.99994,0.0,0.01392]
[1779522369180,34.62,75169.75,0.0,-0.99994,0.0,0.01374]
[1779522370187,34.62,75163.75,0.0,-0.99994,0.0,0.01358]
[1779522371194,34.62,75161.16,0.0,-0.99994,0.0,0.01351]
[1779522371656,34.62,75161.16,0.0,-0.99994,0.0,0.01351]
[1779522371724,34.62,75161.16,0.0,-0.99994,0.0,0.01351]
[1779522376222,34.62,75160.77,0.0,-0.99994,0.0,0.01352]
[1779522376229,34.63,75160.78,0.0,-0.99994,0.0,0.01353]
[1779522381264,34.63,75160.84,0.0,-0.99994,0.0,0.01355]
[1779522382677,34.63,75160.53,0.0,-0.99994,0.0,0.01355]
[1779522382722,34.63,75160.53,0.0,-0.99994,0.0,0.01355]
[1779522384305,34.63,75143.62,0.0,-0.99994,0.0,0.01311]
[1779522384745,34.63,75143.62,0.0,-0.99994,0.0,0.01311]
[1779522385306,34.63,75096.31,0.0,-0.99995,0.0,0.01192]
[1779522386320,34.64,75068.0,0.0,-0.99995,0.0,0.01126]
[1779522387726,34.64,75068.0,0.0,-0.99995,0.0,0.01126]
[1779522388353,34.64,75039.59,0.0,-0.99995,0.0,0.01064]
[1779522388622,34.64,75039.59,0.0,-0.99995,0.0,0.01064]
[1779522389357,34.64,75033.86,0.0,-0.99995,0.0,0.01051]
[1779522392212,34.64,75031.56,0.0,-0.99995,0.0,0.01046]
[1779522392256,34.64,75013.09,0.0,-0.99996,0.0,0.01005]
[1779522392939,34.64,75013.09,0.0,-0.99996,0.0,0.01005]
[1779522393047,34.64,74996.51,0.0,-0.99996,0.0,0.00971]
[1779522393414,34.64,74951.57,0.0,-0.99996,0.0,0.00885]
[1779522394822,34.64,74926.77,0.0,-0.99996,0.0,0.00841]
[1779522395766,34.64,74926.77,0.0,-0.99996,0.0,0.00841]
[1779522396230,34.64,74926.77,0.0,-0.99996,0.0,0.00841]
[1779522396254,34.66,74938.49,0.0,-0.99996,0.0,0.00871]
[1779522396868,34.66,74938.49,0.0,-0.99996,0.0,0.00871]
[1779522396966,34.69,74937.12,0.0,-0.99996,0.0,0.0088]
[1779522397480,34.69,74947.87,0.0,-0.99996,0.0,0.009]
[1779522398506,34.69,74929.51,0.0,-0.99996,0.0,0.00867]
[1779522400280,34.69,74929.51,0.0,-0.99996,0.0,0.00867]
[1779522400345,34.79,74935.24,0.0,-0.99996,0.0,0.00919]
[1779522400688,34.79,74935.24,0.0,-0.99996,0.0,0.00919]
[1779522400713,34.85,74934.68,0.0,-0.99996,0.0,0.00939]
[1779522401526,34.9,74926.75,0.0,-0.99996,0.0,0.00946]
[1779522404312,34.9,74923.5,0.0,-0.99996,0.0,0.0094]
[1779522404385,35.0,74919.39,0.0,-0.99996,0.0,0.00976]
[1779522404600,35.0,74919.39,0.0,-0.99996,0.0,0.00976]
[1779522404702,35.05,74917.18,0.0,-0.99996,0.0,0.00994]
[1779522408333,35.16,74918.13,0.0,-0.99995,0.0,0.01042]
[1779522408404,35.21,74919.11,0.0,-0.99995,0.0,0.01068]
[1779522408576,35.26,74925.69,0.0,-0.99995,0.0,0.01108]
[1779522411597,35.42,74931.39,0.0,-0.99995,0.0,0.01199]
[1779522412605,35.47,74924.48,0.0,-0.99995,0.0,0.0121]
[1779522413817,35.47,74924.48,0.0,-0.99995,0.0,0.0121]
[1779522413909,35.52,74918.78,0.0,-0.99995,0.0,0.01224]
[1779522415629,35.63,74938.1,0.0,-0.99994,0.0,0.01328]
[1779522416634,35.63,74948.19,0.0,-0.99994,0.0,0.01357]
[1779522417510,35.63,74948.19,0.0,-0.99994,0.0,0.01357]
[1779522417641,35.64,74940.25,0.0,-0.99994,0.0,0.01339]
[1779522418648,35.64,74938.78,0.0,-0.99994,0.0,0.01339]
[1779522419477,35.64,74938.78,0.0,-0.99994,0.0,0.01339]
[1779522419655,35.65,74933.99,0.0,-0.99994,0.0,0.01329]
[1779522421669,35.66,74952.56,0.0,-0.99994,0.0,0.01382]
[1779522423293,35.66,74952.56,0.0,-0.99994,0.0,0.01382]
[1779522423340,35.66,74961.97,0.0,-0.99994,0.0,0.01409]
[1779522424200,35.66,74961.97,0.0,-0.99994,0.0,0.01409]
[1779522424221,35.66,74977.33,0.0,-0.99994,0.0,0.01452]
[1779522424690,35.66,74981.05,0.0,-0.99994,0.0,0.01463]
[1779522427399,35.66,74981.84,0.0,-0.99994,0.0,0.01466]
[1779522427432,35.66,74993.6,0.0,-0.99993,0.0,0.015]
[1779522427712,35.66,74996.26,0.0,-0.99993,0.0,0.01509]
[1779522429485,35.66,74994.35,0.0,-0.99993,0.0,0.01503]
[1779522434705,35.67,74992.53,0.0,-0.99993,0.0,0.015]
[1779522434760,35.67,75001.28,0.0,-0.99993,0.0,0.01526]
[1779522435768,35.67,75007.34,0.0,-0.99993,0.0,0.01545]
[1779522436775,35.67,75013.69,0.0,-0.99993,0.0,0.01564]
[1779522437782,35.67,75016.42,0.0,-0.99993,0.0,0.01573]
[1779522438789,35.67,75000.41,0.0,-0.99993,0.0,0.01525]
[1779522439796,35.67,74987.63,0.0,-0.99993,0.0,0.01491]
[1779522441258,35.67,74987.63,0.0,-0.99993,0.0,0.01491]
[1779522441274,35.68,74976.92,0.0,-0.99994,0.0,0.01464]
[1779522441821,35.68,74971.04,0.0,-0.99994,0.0,0.0145]
[1779522443836,35.7,74957.98,0.0,-0.99994,0.0,0.0142]
[1779522445072,35.7,74957.98,0.0,-0.99994,0.0,0.0142]
[1779522445139,35.7,74953.2,0.0,-0.99994,0.0,0.01408]
[1779522445850,35.7,74948.79,0.0,-0.99994,0.0,0.01397]
[1779522446858,35.7,74944.6,0.0,-0.99994,0.0,0.01387]
[1779522447869,35.7,74953.76,0.0,-0.99994,0.0,0.01413]
[1779522448881,35.7,74962.37,0.0,-0.99994,0.0,0.01437]
[1779522449925,35.71,74982.01,0.0,-0.99993,0.0,0.01494]
[1779522450908,35.71,75008.1,0.0,-0.99993,0.0,0.01572]
[1779522451915,35.71,75023.59,0.0,-0.99993,0.0,0.01616]
[1779522453329,35.71,75023.59,0.0,-0.99993,0.0,0.01616]
[1779522453430,35.71,75018.96,0.0,-0.99993,0.0,0.01602]
[1779522457199,35.71,75023.69,0.0,-0.99993,0.0,0.01618]
[1779522457241,35.71,75020.89,0.0,-0.99993,0.0,0.0161]
[1779522459971,35.71,75018.12,0.0,-0.99993,0.0,0.01602]
[1779522460978,35.71,75001.23,0.0,-0.99993,0.0,0.0155]
[1779522461985,35.71,74991.93,0.0,-0.99993,0.0,0.01523]
[1779522463235,35.71,74991.93,0.0,-0.99993,0.0,0.01523]
[1779522463250,35.71,74996.97,0.0,-0.99993,0.0,0.01537]
[1779522463999,35.71,75001.42,0.0,-0.99993,0.0,0.01551]
[1779522465230,35.71,75001.42,0.0,-0.99993,0.0,0.01551]
[1779522465280,35.71,74997.59,0.0,-0.99993,0.0,0.01541]
[1779522466013,35.71,74989.27,0.0,-0.99993,0.0,0.01517]
[1779522467020,35.72,74988.3,0.0,-0.99993,0.0,0.01515]
[1779522468113,35.72,74988.3,0.0,-0.99993,0.0,0.01515]
[1779522468172,35.72,74974.68,0.0,-0.99993,0.0,0.01476]
[1779522469049,35.72,74964.11,0.0,-0.99994,0.0,0.01447]
[1779522470056,35.72,74962.24,0.0,-0.99994,0.0,0.01442]
[1779522471601,35.72,74964.81,0.0,-0.99994,0.0,0.0145]
[1779522472070,35.72,74968.32,0.0,-0.99994,0.0,0.01461]
[1779522473077,35.72,74971.8,0.0,-0.99993,0.0,0.01472]
[1779522475091,35.73,74976.08,0.0,-0.99993,0.0,0.01486]
[1779522475730,35.73,74976.08,0.0,-0.99993,0.0,0.01486]
[1779522480126,35.73,74982.58,0.0,-0.99993,0.0,0.01509]
[1779522481133,35.73,74990.05,0.0,-0.99993,0.0,0.01532]
[1779522482140,35.74,74997.97,0.0,-0.99993,0.0,0.01556]
[1779522483153,35.74,74994.51,0.0,-0.99993,0.0,0.01546]
[1779522484160,35.74,74986.11,0.0,-0.99993,0.0,0.01522]
[1779522485162,35.74,74986.11,0.0,-0.99993,0.0,0.01522]
[1779522485167,35.74,74982.22,0.0,-0.99993,0.0,0.01511]
[1779522488916,35.74,74987.25,0.0,-0.99993,0.0,0.01527]
[1779522489195,35.74,74996.53,0.0,-0.99993,0.0,0.01554]
[1779522490285,35.74,74996.53,0.0,-0.99993,0.0,0.01554]
[1779522490332,35.74,74993.92,0.0,-0.99993,0.0,0.01547]
[1779522491214,35.74,74964.05,0.0,-0.99994,0.0,0.0146]
[1779522492220,35.74,74945.36,0.0,-0.99994,0.0,0.01408]
[1779522493228,35.74,74942.93,0.0,-0.99994,0.0,0.01401]
[1779522494007,35.74,74942.93,0.0,-0.99994,0.0,0.01401]
[1779522494402,35.74,74942.93,0.0,-0.99994,0.0,0.01401]
[1779522494437,35.74,74947.24,0.0,-0.99994,0.0,0.01413]
[1779522495246,35.74,74960.86,0.0,-0.99994,0.0,0.01451]
[1779522496232,35.74,74960.86,0.0,-0.99994,0.0,0.01451]
[1779522496250,35.74,74974.8,0.0,-0.99993,0.0,0.0149]
[1779522497262,35.74,74979.04,0.0,-0.99993,0.0,0.01504]
[1779522498287,35.74,74983.06,0.0,-0.99993,0.0,0.01516]
[1779522499294,35.74,74992.33,0.0,-0.99993,0.0,0.01545]
[1779522500164,35.74,74992.33,0.0,-0.99993,0.0,0.01545]
[1779522500313,35.74,74983.8,0.0,-0.99993,0.0,0.0152]
[1779522503986,35.75,74985.91,0.0,-0.99993,0.0,0.01529]
[1779522504325,35.75,74985.91,0.0,-0.99993,0.0,0.01529]
[1779522505346,35.75,74981.03,0.0,-0.99993,0.0,0.01516]
[1779522508024,35.75,74981.3,0.0,-0.99993,0.0,0.01517]
[1779522508367,35.75,74984.77,0.0,-0.99993,0.0,0.01527]
[1779522509160,35.75,74984.77,0.0,-0.99993,0.0,0.01527]
[1779522509374,35.75,74984.63,0.0,-0.99993,0.0,0.01526]
[1779522513045,35.75,74984.64,0.0,-0.99993,0.0,0.01522]
[1779522513402,35.75,74990.39,0.0,-0.99993,0.0,0.0154]
[1779522514409,35.75,75001.68,0.0,-0.99993,0.0,0.01574]
[1779522515235,35.75,75001.68,0.0,-0.99993,0.0,0.01574]
[1779522515416,35.75,75003.2,0.0,-0.99993,0.0,0.0158]
[1779522517430,35.76,75012.01,0.0,-0.99993,0.0,0.01608]
[1779522518437,35.76,75015.94,0.0,-0.99993,0.0,0.01621]
[1779522521458,35.76,75020.26,0.0,-0.99993,0.0,0.01636]
[1779522523230,35.76,75021.04,0.0,-0.99993,0.0,0.01638]
[1779522524596,35.76,75023.24,0.0,-0.99993,0.0,0.01646]
[1779522524721,35.76,75023.24,0.0,-0.99993,0.0,0.01646]
[1779522530522,35.76,75025.73,0.0,-0.99993,0.0,0.01656]
[1779522531229,35.76,75025.73,0.0,-0.99993,0.0,0.01656]
[1779522531530,35.77,75027.78,0.0,-0.99993,0.0,0.01663]
[1779522533544,35.77,75030.28,0.0,-0.99993,0.0,0.01672]
[1779522536565,35.77,75024.15,0.0,-0.99993,0.0,0.01653]
[1779522537945,35.77,75024.59,0.0,-0.99993,0.0,0.01655]
[1779522537972,35.77,75024.59,0.0,-0.99993,0.0,0.01655]
[1779522539995,35.77,75025.4,0.0,-0.99993,0.0,0.01658]
[1779522540387,35.77,75035.69,0.0,-0.99992,0.0,0.01692]
[1779522540594,35.77,75040.63,0.0,-0.99992,0.0,0.01708]
[1779522541601,35.77,75045.99,0.0,-0.99992,0.0,0.01726]
[1779522542681,35.77,75045.99,0.0,-0.99992,0.0,0.01726]
[1779522542947,35.77,75045.99,0.0,-0.99992,0.0,0.01726]
[1779522542970,35.77,75044.93,0.0,-0.99992,0.0,0.01722]
[1779522546263,35.77,75044.65,0.0,-0.99992,0.0,0.01722]
[1779522546478,35.77,75044.65,0.0,-0.99992,0.0,0.01722]
[1779522548472,35.77,75043.11,0.0,-0.99992,0.0,0.01717]
[1779522548491,35.77,75038.92,0.0,-0.99992,0.0,0.01704]
[1779522548729,35.77,75038.92,0.0,-0.99992,0.0,0.01704]
[1779522548770,35.77,75032.12,0.0,-0.99992,0.0,0.01682]
[1779522549658,35.77,75030.55,0.0,-0.99993,0.0,0.01677]
[1779522551210,35.77,75030.55,0.0,-0.99993,0.0,0.01677]
[1779522551221,35.77,75030.55,0.0,-0.99993,0.0,0.01677]
[1779522551460,35.77,75028.71,0.0,-0.99993,0.0,0.01672]
[1779522552237,35.77,75024.97,0.0,-0.99993,0.0,0.0166]
[1779522557308,35.78,75024.01,0.0,-0.99993,0.0,0.01658]
[1779522557474,35.78,75024.01,0.0,-0.99993,0.0,0.01658]
[1779522558721,35.78,75025.66,0.0,-0.99993,0.0,0.01665]
[1779522560306,35.78,75025.66,0.0,-0.99993,0.0,0.01665]
[1779522560472,35.78,75025.66,0.0,-0.99993,0.0,0.01665]
[1779522560502,35.78,75027.13,0.0,-0.99993,0.0,0.0167]
[1779522562565,35.78,75031.52,0.0,-0.99992,0.0,0.01685]
[1779522562749,35.78,75033.72,0.0,-0.99992,0.0,0.01692]
[1779522563757,35.78,75035.53,0.0,-0.99992,0.0,0.01698]
[1779522564728,35.78,75035.53,0.0,-0.99992,0.0,0.01698]
[1779522564977,35.78,75035.53,0.0,-0.99992,0.0,0.01698]
[1779522565074,35.78,75040.51,0.0,-0.99992,0.0,0.01715]
[1779522569386,35.78,75040.41,0.0,-0.99992,0.0,0.01715]
[1779522569471,35.78,75040.41,0.0,-0.99992,0.0,0.01715]
[1779522569487,35.78,75041.21,0.0,-0.99992,0.0,0.01718]
[1779522570921,35.78,75041.42,0.0,-0.99992,0.0,0.01719]
[1779522571002,35.78,75023.33,0.0,-0.99993,0.0,0.01656]
[1779522571824,35.78,74994.16,0.0,-0.99993,0.0,0.01566]
[1779522572831,35.78,74980.25,0.0,-0.99993,0.0,0.01525]
[1779522574251,35.78,74980.25,0.0,-0.99993,0.0,0.01525]
[1779522574339,35.79,74973.08,0.0,-0.99993,0.0,0.01506]
[1779522575414,35.79,74973.08,0.0,-0.99993,0.0,0.01506]
[1779522575485,35.79,74970.52,0.0,-0.99993,0.0,0.01499]
[1779522575852,35.79,74966.64,0.0,-0.99993,0.0,0.01488]
[1779522576859,35.79,74954.83,0.0,-0.99994,0.0,0.01455]
[1779522577866,35.79,74945.47,0.0,-0.99994,0.0,0.0143]
[1779522579189,35.79,74945.47,0.0,-0.99994,0.0,0.0143]
[1779522579271,35.79,74954.31,0.0,-0.99994,0.0,0.01456]
[1779522579880,35.79,74958.34,0.0,-0.99993,0.0,0.01468]
[1779522580887,35.8,74967.12,0.0,-0.99993,0.0,0.01494]
[1779522581894,35.8,74970.64,0.0,-0.99993,0.0,0.01505]
[1779522582902,35.8,74980.14,0.0,-0.99993,0.0,0.01534]
[1779522583910,35.8,74986.0,0.0,-0.99993,0.0,0.01552]
[1779522584916,35.8,74987.73,0.0,-0.99993,0.0,0.01558]
[1779522586707,35.8,74988.41,0.0,-0.99993,0.0,0.01561]
[1779522586722,35.8,74988.41,0.0,-0.99993,0.0,0.01561]
[1779522586933,35.8,74981.63,0.0,-0.99993,0.0,0.01541]
[1779522587940,35.8,74970.98,0.0,-0.99993,0.0,0.0151]
[1779522588947,35.8,74953.99,0.0,-0.99994,0.0,0.01462]
[1779522589954,35.81,74949.14,0.0,-0.99994,0.0,0.0145]
[1779522590961,35.81,74950.82,0.0,-0.99994,0.0,0.01455]
[1779522591968,35.81,74953.36,0.0,-0.99994,0.0,0.01463]
[1779522592841,35.81,74953.36,0.0,-0.99994,0.0,0.01463]
[1779522592978,35.81,74958.48,0.0,-0.99993,0.0,0.01477]
[1779522593983,35.81,74953.86,0.0,-0.99994,0.0,0.01464]
[1779522594990,35.81,74958.95,0.0,-0.99993,0.0,0.01478]
[1779522596721,35.81,74958.91,0.0,-0.99993,0.0,0.01478]
[1779522597004,35.81,74954.61,0.0,-0.99994,0.0,0.01466]
[1779522598011,35.81,74951.9,0.0,-0.99994,0.0,0.01458]
[1779522599018,35.81,74949.46,0.0,-0.99994,0.0,0.01452]
[1779522600036,35.81,74954.86,0.0,-0.99993,0.0,0.01469]
[1779522601036,35.81,74952.25,0.0,-0.99994,0.0,0.01462]
[1779522602046,35.81,74947.36,0.0,-0.99994,0.0,0.01449]
[1779522603066,35.81,74947.36,0.0,-0.99994,0.0,0.01449]
[1779522603223,35.81,74947.36,0.0,-0.99994,0.0,0.01449]
[1779522603554,35.81,74947.36,0.0,-0.99994,0.0,0.01449]
[1779522603603,35.81,74947.36,0.0,-0.99994,0.0,0.01449]
[1779522603560,35.82,74942.58,0.0,-0.99994,0.0,0.01438]
[1779522604071,35.82,74946.77,0.0,-0.99994,0.0,0.0145]
[1779522605040,35.82,74946.77,0.0,-0.99994,0.0,0.0145]
[1779522605078,35.82,74944.26,0.0,-0.99994,0.0,0.01443]
[1779522606087,35.82,74939.24,0.0,-0.99994,0.0,0.0143]
[1779522607094,35.82,74926.03,0.0,-0.99994,0.0,0.01395]
[1779522608658,35.82,74926.03,0.0,-0.99994,0.0,0.01395]
[1779522608116,35.82,74925.57,0.0,-0.99994,0.0,0.01395]
[1779522609110,35.83,74927.9,0.0,-0.99994,0.0,0.01403]
[1779522610117,35.83,74929.44,0.0,-0.99994,0.0,0.01408]
[1779522611124,35.83,74933.03,0.0,-0.99994,0.0,0.01419]
[1779522612133,35.83,74937.94,0.0,-0.99994,0.0,0.01433]
[1779522613140,35.83,74940.67,0.0,-0.99994,0.0,0.01442]
[1779522615649,35.83,74941.53,0.0,-0.99994,0.0,0.01445]
[1779522615154,35.84,74943.26,0.0,-0.99994,0.0,0.01451]
[1779522616161,35.84,74935.49,0.0,-0.99994,0.0,0.0143]
[1779522617153,35.84,74935.49,0.0,-0.99994,0.0,0.0143]
[1779522617168,35.84,74917.69,0.0,-0.99994,0.0,0.01383]
[1779522618176,35.84,74895.78,0.0,-0.99994,0.0,0.01326]
[1779522619200,35.84,74842.01,0.0,-0.99995,0.0,0.01195]
[1779522620217,35.85,74815.41,0.0,-0.99995,0.0,0.01136]
[1779522620855,35.85,74815.41,0.0,-0.99995,0.0,0.01136]
[1779522621226,35.85,74815.41,0.0,-0.99995,0.0,0.01136]
[1779522621230,35.9,74805.0,0.0,-0.99995,0.0,0.01139]
[1779522622237,35.91,74779.35,0.0,-0.99995,0.0,0.01085]
[1779522623245,35.96,74754.24,0.0,-0.99995,0.0,0.01057]
[1779522624277,35.96,74722.87,0.0,-0.99996,0.0,0.00993]
[1779522624868,35.96,74722.87,0.0,-0.99996,0.0,0.00993]
[1779522625025,35.96,74722.87,0.0,-0.99996,0.0,0.00993]
[1779522625306,35.96,74722.87,0.0,-0.99996,0.0,0.00993]
[1779522625441,36.07,74706.67,0.0,-0.99996,0.0,0.01008]
[1779522626290,36.13,74684.91,0.0,-0.99996,0.0,0.00988]
[1779522627299,36.18,74685.76,0.0,-0.99996,0.0,0.01013]
[1779522628863,36.24,74679.18,0.0,-0.99996,0.0,0.01024]
[1779522629181,36.24,74679.18,0.0,-0.99996,0.0,0.01024]
[1779522629314,36.29,74664.41,0.0,-0.99996,0.0,0.01019]
[1779522630322,36.35,74663.49,0.0,-0.99995,0.0,0.01042]
[1779522631335,36.4,74653.06,0.0,-0.99995,0.0,0.01042]
[1779522632346,36.46,74610.38,0.0,-0.99996,0.0,0.00982]
[1779522632964,36.46,74610.38,0.0,-0.99996,0.0,0.00982]
[1779522633105,36.46,74610.38,0.0,-0.99996,0.0,0.00982]
[1779522633353,36.51,74576.76,0.0,-0.99996,0.0,0.00941]
[1779522634395,36.51,74533.61,0.0,-0.99996,0.0,0.00864]
[1779522635371,36.57,74460.41,0.0,-0.99997,0.0,0.00766]
[1779522636383,36.62,74441.83,0.0,-0.99997,0.0,0.00756]
[1779522637387,36.68,74389.51,0.0,-0.99997,0.0,0.00698]
[1779522638428,36.73,74480.11,0.0,-0.99996,0.0,0.00855]
[1779522639417,36.79,74516.23,0.0,-0.99996,0.0,0.0094]
[1779522640427,36.85,74516.5,0.0,-0.99996,0.0,0.00963]
[1779522640984,36.85,74516.5,0.0,-0.99996,0.0,0.00963]
[1779522641302,36.85,74516.5,0.0,-0.99996,0.0,0.00963]
[1779522641433,36.87,74517.59,0.0,-0.99996,0.0,0.00977]
[1779522642440,36.93,74507.01,0.0,-0.99996,0.0,0.0098]
[1779522643453,36.99,74461.17,0.0,-0.99996,0.0,0.00919]
[1779522644471,37.04,74408.39,0.0,-0.99996,0.0,0.00849]
[1779522645029,37.04,74408.39,0.0,-0.99996,0.0,0.00849]
[1779522645551,37.04,74408.39,0.0,-0.99996,0.0,0.00849]
[1779522645671,37.1,74389.7,0.0,-0.99996,0.0,0.00839]
[1779522646483,37.16,74381.21,0.0,-0.99996,0.0,0.00845]
[1779522647490,37.21,74397.13,0.0,-0.99996,0.0,0.00893]
[1779522648523,37.27,74380.6,0.0,-0.99996,0.0,0.00886]
[1779522649039,37.27,74380.6,0.0,-0.99996,0.0,0.00886]
[1779522649348,37.27,74380.6,0.0,-0.99996,0.0,0.00886]
[1779522649523,37.33,74379.8,0.0,-0.99996,0.0,0.00906]
[1779522650554,37.39,74410.21,0.0,-0.99996,0.0,0.00984]
[1779522651563,37.44,74303.93,0.0,-0.99996,0.0,0.00821]
[1779522652571,37.5,74264.84,0.0,-0.99997,0.0,0.00779]
[1779522653149,37.5,74264.84,0.0,-0.99997,0.0,0.00779]
[1779522653380,37.5,74264.84,0.0,-0.99997,0.0,0.00779]
[1779522653579,37.56,74311.06,0.0,-0.99996,0.0,0.00873]
[1779522654588,37.61,74342.11,0.0,-0.99996,0.0,0.00948]
[1779522655603,37.67,74340.1,0.0,-0.99996,0.0,0.00967]
[1779522656623,37.73,74274.52,0.0,-0.99996,0.0,0.00874]
[1779522657094,37.73,74274.52,0.0,-0.99996,0.0,0.00874]
[1779522657342,37.73,74274.52,0.0,-0.99996,0.0,0.00874]
[1779522657638,37.78,74231.95,0.0,-0.99996,0.0,0.00825]
[1779522658665,37.84,74230.37,0.0,-0.99996,0.0,0.00842]
[1779522659661,37.9,74228.5,0.0,-0.99996,0.0,0.0086]
[1779522660671,37.96,74256.79,0.0,-0.99996,0.0,0.00929]
[1779522661091,37.96,74256.79,0.0,-0.99996,0.0,0.00929]
[1779522661338,37.96,74256.79,0.0,-0.99996,0.0,0.00929]
[1779522661678,38.01,74283.4,0.0,-0.99996,0.0,0.01]
[1779522662690,38.07,74285.79,0.0,-0.99995,0.0,0.01029]
[1779522663695,38.13,74285.69,0.0,-0.99995,0.0,0.01053]
[1779522664700,38.24,74310.33,0.0,-0.99995,0.0,0.01155]
[1779522665209,38.24,74310.33,0.0,-0.99995,0.0,0.01155]
[1779522665529,38.24,74310.33,0.0,-0.99995,0.0,0.01155]
[1779522665707,38.3,74318.96,0.0,-0.99995,0.0,0.01202]
[1779522666715,38.36,74324.28,0.0,-0.99995,0.0,0.01242]
[1779522668744,38.42,74314.98,0.0,-0.99994,0.0,0.01251]
[1779522669178,38.42,74314.98,0.0,-0.99994,0.0,0.01251]
[1779522669641,38.42,74314.98,0.0,-0.99994,0.0,0.01251]
[1779522669750,38.46,74276.13,0.0,-0.99995,0.0,0.01179]
[1779522670757,38.46,74289.15,0.0,-0.99995,0.0,0.01207]
[1779522671791,38.52,74309.14,0.0,-0.99994,0.0,0.01285]
[1779522672796,38.55,74348.04,0.0,-0.99994,0.0,0.01397]
[1779522673190,38.55,74348.04,0.0,-0.99994,0.0,0.01397]
[1779522673502,38.55,74348.04,0.0,-0.99994,0.0,0.01397]
[1779522673803,38.59,74367.8,0.0,-0.99993,0.0,0.01467]
[1779522674811,38.62,74385.4,0.0,-0.99993,0.0,0.01534]
[1779522675818,38.66,74418.67,0.0,-0.99993,0.0,0.0165]
[1779522677187,38.66,74418.67,0.0,-0.99993,0.0,0.0165]
[1779522677494,38.66,74418.67,0.0,-0.99993,0.0,0.0165]
[1779522677562,38.66,74422.2,0.0,-0.99993,0.0,0.01662]
[1779522678843,38.66,74447.8,0.0,-0.99992,0.0,0.01744]
[1779522679851,38.66,74457.16,0.0,-0.99992,0.0,0.01773]
[1779522681240,38.66,74457.16,0.0,-0.99992,0.0,0.01773]
[1779522681574,38.66,74457.16,0.0,-0.99992,0.0,0.01773]
[1779522681596,38.73,74464.52,0.0,-0.99992,0.0,0.01837]
[1779522681880,38.78,74469.55,0.0,-0.99991,0.0,0.01894]
[1779522683888,38.79,74454.03,0.0,-0.99992,0.0,0.01846]
[1779522685232,38.79,74454.03,0.0,-0.99992,0.0,0.01846]
[1779522685418,38.79,74454.03,0.0,-0.99992,0.0,0.01846]
[1779522685436,38.79,74461.97,0.0,-0.99991,0.0,0.01877]
[1779522686909,38.79,74477.25,0.0,-0.99991,0.0,0.01928]
[1779522688070,38.85,74474.19,0.0,-0.99991,0.0,0.01959]
[1779522689248,38.85,74474.19,0.0,-0.99991,0.0,0.01959]
[1779522689646,38.85,74474.19,0.0,-0.99991,0.0,0.01959]
[1779522689748,38.86,74477.35,0.0,-0.99991,0.0,0.01974]
[1779522691975,38.88,74485.42,0.0,-0.99991,0.0,0.02009]
[1779522693412,38.88,74485.42,0.0,-0.99991,0.0,0.02009]
[1779522693624,38.88,74485.42,0.0,-0.99991,0.0,0.02009]
[1779522693628,38.89,74474.48,0.0,-0.99991,0.0,0.0198]
[1779522694994,38.89,74469.2,0.0,-0.99991,0.0,0.01965]
[1779522695999,38.95,74479.03,0.0,-0.99991,0.0,0.02042]
[1779522697449,38.95,74479.03,0.0,-0.99991,0.0,0.02042]
[1779522697667,38.95,74479.03,0.0,-0.99991,0.0,0.02042]
[1779522697692,39.07,74493.98,0.0,-0.9999,0.0,0.02185]
[1779522698013,39.07,74501.7,0.0,-0.9999,0.0,0.02215]
[1779522699020,39.13,74502.14,0.0,-0.9999,0.0,0.02263]
[1779522700028,39.18,74495.94,0.0,-0.9999,0.0,0.02285]
[1779522701488,39.18,74495.94,0.0,-0.9999,0.0,0.02285]
[1779522701580,39.3,74488.61,0.0,-0.99989,0.0,0.02351]
[1779522701890,39.3,74488.61,0.0,-0.99989,0.0,0.02351]
[1779522702040,39.3,74466.76,0.0,-0.9999,0.0,0.02264]
[1779522703048,39.36,74453.56,0.0,-0.9999,0.0,0.02259]
[1779522704056,39.42,74447.44,0.0,-0.9999,0.0,0.02282]
[1779522705525,39.42,74447.44,0.0,-0.9999,0.0,0.02282]
[1779522705545,39.48,74441.82,0.0,-0.99989,0.0,0.02311]
[1779522706208,39.48,74441.82,0.0,-0.99989,0.0,0.02311]
[1779522706295,39.48,74431.82,0.0,-0.9999,0.0,0.02272]
[1779522707077,39.49,74408.07,0.0,-0.9999,0.0,0.02186]
[1779522708084,39.49,74410.89,0.0,-0.9999,0.0,0.02201]
[1779522709090,39.56,74418.58,0.0,-0.9999,0.0,0.02281]
[1779522710063,39.56,74418.58,0.0,-0.9999,0.0,0.02281]
[1779522710098,39.56,74422.33,0.0,-0.99989,0.0,0.02295]
[1779522711512,39.56,74422.33,0.0,-0.99989,0.0,0.02295]
[1779522711609,39.57,74415.79,0.0,-0.9999,0.0,0.02279]
[1779522712114,39.57,74404.51,0.0,-0.9999,0.0,0.02236]
[1779522713150,39.63,74399.57,0.0,-0.9999,0.0,0.02267]
[1779522715472,39.69,74405.44,0.0,-0.99989,0.0,0.02337]
[1779522715522,39.69,74408.3,0.0,-0.99989,0.0,0.02349]
[1779522716169,39.69,74425.19,0.0,-0.99989,0.0,0.02417]
[1779522717489,39.69,74425.19,0.0,-0.99989,0.0,0.02417]
[1779522717583,39.69,74425.19,0.0,-0.99989,0.0,0.02417]
[1779522717680,39.69,74450.71,0.0,-0.99988,0.0,0.02524]
[1779522718183,39.69,74457.88,0.0,-0.99988,0.0,0.02555]
[1779522719240,39.69,74457.88,0.0,-0.99988,0.0,0.02555]
[1779522719345,39.69,74457.88,0.0,-0.99988,0.0,0.02555]
[1779522719480,39.69,74457.88,0.0,-0.99988,0.0,0.02555]
[1779522719576,39.69,74464.02,0.0,-0.99988,0.0,0.02581]
[1779522721067,39.69,74464.89,0.0,-0.99988,0.0,0.02585]
[1779522721209,39.69,74482.43,0.0,-0.99988,0.0,0.02663]
[1779522722051,39.69,74482.43,0.0,-0.99988,0.0,0.02663]
[1779522722220,39.69,74516.57,0.0,-0.99987,0.0,0.0282]
[1779522723222,39.7,74527.74,0.0,-0.99987,0.0,0.02885]
[1779522724250,39.7,74536.27,0.0,-0.99986,0.0,0.02927]
[1779522725886,39.7,74536.27,0.0,-0.99986,0.0,0.02927]
[1779522725245,39.71,74540.37,0.0,-0.99986,0.0,0.02958]
[1779522726088,39.71,74540.37,0.0,-0.99986,0.0,0.02958]
[1779522729905,39.72,74534.18,0.0,-0.99986,0.0,0.02934]
[1779522729908,39.73,74546.07,0.0,-0.99986,0.0,0.02999]
[1779522730535,39.73,74546.07,0.0,-0.99986,0.0,0.02999]
[1779522730736,39.73,74546.07,0.0,-0.99986,0.0,0.02999]
[1779522730792,39.73,74557.27,0.0,-0.99986,0.0,0.03061]
[1779522731290,39.74,74571.4,0.0,-0.99985,0.0,0.0314]
[1779522732297,39.74,74582.19,0.0,-0.99985,0.0,0.03203]
[1779522733304,39.75,74579.72,0.0,-0.99985,0.0,0.03195]
[1779522734629,39.75,74579.72,0.0,-0.99985,0.0,0.03195]
[1779522734850,39.75,74579.72,0.0,-0.99985,0.0,0.03195]
[1779522734853,39.75,74571.07,0.0,-0.99985,0.0,0.03155]
[1779522735318,39.76,74562.97,0.0,-0.99985,0.0,0.03119]
[1779522736326,39.77,74553.88,0.0,-0.99986,0.0,0.03078]
[1779522737331,39.77,74554.35,0.0,-0.99986,0.0,0.03086]
[1779522738649,39.77,74554.35,0.0,-0.99986,0.0,0.03086]
[1779522738815,39.77,74554.35,0.0,-0.99986,0.0,0.03086]
[1779522738836,39.78,74564.24,0.0,-0.99985,0.0,0.03143]
[1779522739346,39.78,74569.73,0.0,-0.99985,0.0,0.03178]
[1779522740353,39.79,74579.62,0.0,-0.99985,0.0,0.03236]
[1779522741360,39.84,74580.61,0.0,-0.99985,0.0,0.03299]
[1779522742648,39.84,74580.61,0.0,-0.99985,0.0,0.03299]
[1779522742744,39.89,74580.91,0.0,-0.99984,0.0,0.03357]
[1779522743011,39.89,74580.91,0.0,-0.99984,0.0,0.03357]
[1779522743375,39.9,74577.02,0.0,-0.99984,0.0,0.03342]
[1779522744382,39.9,74568.16,0.0,-0.99985,0.0,0.03299]
[1779522745389,39.91,74571.1,0.0,-0.99984,0.0,0.03321]
[1779522746396,39.91,74542.4,0.0,-0.99985,0.0,0.03172]
[1779522746938,39.91,74542.4,0.0,-0.99985,0.0,0.03172]
[1779522747165,39.91,74542.4,0.0,-0.99985,0.0,0.03172]
[1779522747403,39.91,74521.24,0.0,-0.99986,0.0,0.03063]
[1779522748410,39.91,74522.98,0.0,-0.99986,0.0,0.03072]
[1779522750424,39.91,74516.09,0.0,-0.99986,0.0,0.03037]
[1779522750971,39.91,74516.09,0.0,-0.99986,0.0,0.03037]
[1779522751283,39.91,74516.09,0.0,-0.99986,0.0,0.03037]
[1779522751431,39.91,74524.24,0.0,-0.99986,0.0,0.03071]
[1779522752438,39.91,74540.71,0.0,-0.99985,0.0,0.03156]
[1779522753445,39.92,74559.72,0.0,-0.99985,0.0,0.03263]
[1779522754452,39.92,74556.37,0.0,-0.99985,0.0,0.03245]
[1779522755018,39.92,74556.37,0.0,-0.99985,0.0,0.03245]
[1779522755542,39.92,74556.37,0.0,-0.99985,0.0,0.03245]
[1779522756467,39.92,74540.78,0.0,-0.99985,0.0,0.03162]
[1779522757474,39.93,74531.52,0.0,-0.99985,0.0,0.0312]
[1779522758481,39.93,74523.6,0.0,-0.99986,0.0,0.03085]
[1779522759030,39.93,74523.6,0.0,-0.99986,0.0,0.03085]
[1779522759295,39.93,74523.6,0.0,-0.99986,0.0,0.03085]
[1779522759488,39.94,74522.67,0.0,-0.99986,0.0,0.03086]
[1779522761502,40.05,74505.21,0.0,-0.99985,0.0,0.03115]
[1779522762509,40.11,74503.07,0.0,-0.99985,0.0,0.03164]
[1779522763120,40.11,74503.07,0.0,-0.99985,0.0,0.03164]
[1779522763271,40.11,74503.07,0.0,-0.99985,0.0,0.03164]
[1779522764523,40.22,74509.83,0.0,-0.99984,0.0,0.03321]
[1779522765530,40.28,74520.27,0.0,-0.99984,0.0,0.03438]
[1779522766537,40.33,74515.41,0.0,-0.99984,0.0,0.03468]
[1779522767124,40.33,74515.41,0.0,-0.99984,0.0,0.03468]
[1779522767331,40.33,74515.41,0.0,-0.99984,0.0,0.03468]
[1779522768559,40.43,74504.14,0.0,-0.99983,0.0,0.03518]
[1779522769566,40.48,74517.82,0.0,-0.99983,0.0,0.03655]
[1779522770577,40.53,74531.34,0.0,-0.99982,0.0,0.03793]
[1779522771133,40.53,74531.34,0.0,-0.99982,0.0,0.03793]
[1779522771319,40.53,74531.34,0.0,-0.99982,0.0,0.03793]
[1779522771582,40.57,74540.13,0.0,-0.99981,0.0,0.03902]
[1779522772589,40.58,74544.73,0.0,-0.99981,0.0,0.03936]
[1779522774603,40.59,74550.76,0.0,-0.99981,0.0,0.03985]
[1779522775144,40.59,74550.76,0.0,-0.99981,0.0,0.03985]
[1779522775340,40.59,74550.76,0.0,-0.99981,0.0,0.03985]
[1779522776617,40.6,74555.51,0.0,-0.99981,0.0,0.04025]
[1779522778637,40.6,74536.2,0.0,-0.99981,0.0,0.03913]
[1779522779176,40.6,74536.2,0.0,-0.99981,0.0,0.03913]
[1779522779638,40.65,74522.14,0.0,-0.99982,0.0,0.03877]
[1779522780645,40.69,74520.2,0.0,-0.99981,0.0,0.03919]
[1779522781652,40.73,74510.7,0.0,-0.99981,0.0,0.03912]
[1779522782659,40.78,74510.84,0.0,-0.99981,0.0,0.03967]
[1779522783226,40.78,74510.84,0.0,-0.99981,0.0,0.03967]
[1779522784031,40.82,74510.47,0.0,-0.99981,0.0,0.04017]
[1779522784847,40.82,74510.47,0.0,-0.99981,0.0,0.04017]
[1779522784890,40.86,74497.21,0.0,-0.99981,0.0,0.03985]
[1779522785700,40.9,74472.92,0.0,-0.99982,0.0,0.03886]
[1779522786701,40.95,74465.33,0.0,-0.99981,0.0,0.03894]
[1779522787234,40.95,74465.33,0.0,-0.99981,0.0,0.03894]
[1779522787708,40.99,74463.15,0.0,-0.99981,0.0,0.03936]
[1779522788716,41.04,74468.32,0.0,-0.99981,0.0,0.04024]
[1779522789723,41.08,74481.09,0.0,-0.9998,0.0,0.04161]
[1779522790734,41.12,74479.67,0.0,-0.9998,0.0,0.04204]
[1779522792875,41.16,74478.78,0.0,-0.9998,0.0,0.0425]
[1779522792970,41.2,74479.04,0.0,-0.99979,0.0,0.04303]
[1779522793754,41.21,74481.59,0.0,-0.99979,0.0,0.04326]
[1779522794976,41.21,74481.59,0.0,-0.99979,0.0,0.04326]
[1779522794761,41.21,74484.05,0.0,-0.99979,0.0,0.04347]
[1779522795768,41.21,74484.53,0.0,-0.99979,0.0,0.04356]
[1779522796979,41.21,74484.53,0.0,-0.99979,0.0,0.04356]
[1779522796775,41.22,74487.76,0.0,-0.99979,0.0,0.04383]
[1779522797227,41.22,74487.76,0.0,-0.99979,0.0,0.04383]
[1779522797782,41.22,74484.95,0.0,-0.99979,0.0,0.04369]
[1779522798788,41.23,74477.33,0.0,-0.99979,0.0,0.04322]
[1779522799796,41.23,74472.09,0.0,-0.99979,0.0,0.04291]
[1779522800803,41.23,74479.02,0.0,-0.99979,0.0,0.04343]
[1779522801906,41.23,74479.02,0.0,-0.99979,0.0,0.04343]
[1779522801809,41.24,74480.97,0.0,-0.99979,0.0,0.04362]
[1779522802817,41.24,74481.43,0.0,-0.99979,0.0,0.0437]
[1779522803824,41.24,74482.6,0.0,-0.99979,0.0,0.04383]
[1779522804831,41.25,74485.69,0.0,-0.99979,0.0,0.04409]
[1779522805838,41.25,74482.61,0.0,-0.99979,0.0,0.04393]
[1779522809874,41.3,74478.16,0.0,-0.99979,0.0,0.04427]
[1779522810073,41.3,74478.16,0.0,-0.99979,0.0,0.04427]
[1779522810878,41.3,74456.77,0.0,-0.99979,0.0,0.04286]
[1779522811885,41.31,74444.81,0.0,-0.9998,0.0,0.04202]
[1779522812892,41.31,74450.29,0.0,-0.9998,0.0,0.04244]
[1779522813695,41.31,74450.29,0.0,-0.9998,0.0,0.04244]
[1779522813898,41.32,74464.54,0.0,-0.99979,0.0,0.04345]
[1779522814906,41.32,74471.68,0.0,-0.99979,0.0,0.04398]
[1779522815913,41.36,74472.03,0.0,-0.99979,0.0,0.04451]
[1779522816920,41.39,74476.21,0.0,-0.99978,0.0,0.0453]
[1779522818026,41.43,74475.11,0.0,-0.99978,0.0,0.04571]
[1779522818934,41.43,74474.19,0.0,-0.99978,0.0,0.0457]
[1779522820232,41.44,74475.26,0.0,-0.99978,0.0,0.04582]
[1779522823969,41.45,74472.71,0.0,-0.99978,0.0,0.04583]
[1779522824976,41.45,74470.11,0.0,-0.99978,0.0,0.0457]
[1779522825840,41.45,74470.11,0.0,-0.99978,0.0,0.0457]
[1779522825987,41.46,74455.45,0.0,-0.99979,0.0,0.04472]
[1779522826994,41.46,74453.51,0.0,-0.99979,0.0,0.04463]
[1779522828000,41.47,74460.88,0.0,-0.99978,0.0,0.0452]
[1779522829008,41.47,74469.93,0.0,-0.99978,0.0,0.04588]
[1779522829535,41.47,74469.93,0.0,-0.99978,0.0,0.04588]
[1779522830016,41.5,74474.29,0.0,-0.99978,0.0,0.04668]
[1779522831023,41.51,74468.9,0.0,-0.99978,0.0,0.04634]
[1779522833037,41.51,74465.91,0.0,-0.99978,0.0,0.04618]
[1779522833728,41.51,74465.91,0.0,-0.99978,0.0,0.04618]
[1779522834044,41.51,74463.1,0.0,-0.99978,0.0,0.04602]
[1779522836058,41.52,74470.06,0.0,-0.99978,0.0,0.04662]
[1779522837728,41.52,74470.06,0.0,-0.99978,0.0,0.04662]
[1779522837825,41.53,74473.86,0.0,-0.99977,0.0,0.04699]
[1779522840947,41.53,74473.88,0.0,-0.99977,0.0,0.04704]
[1779522840972,41.53,74473.88,0.0,-0.99977,0.0,0.04704]
[1779522841048,41.54,74473.9,0.0,-0.99977,0.0,0.04714]
[1779522842102,41.54,74482.53,0.0,-0.99977,0.0,0.04781]
[1779522843721,41.54,74482.53,0.0,-0.99977,0.0,0.04781]
[1779522843806,41.55,74488.71,0.0,-0.99977,0.0,0.04837]
[1779522844342,41.55,74488.71,0.0,-0.99977,0.0,0.04837]
[1779522845135,41.55,74496.16,0.0,-0.99976,0.0,0.04897]
[1779522847149,41.56,74493.6,0.0,-0.99976,0.0,0.04886]
[1779522848154,41.56,74493.6,0.0,-0.99976,0.0,0.04886]
[1779522850170,41.57,74487.3,0.0,-0.99977,0.0,0.04852]
[1779522851177,41.57,74476.06,0.0,-0.99977,0.0,0.04773]
[1779522852184,41.57,74477.22,0.0,-0.99977,0.0,0.04786]
[1779522853191,41.6,74477.88,0.0,-0.99977,0.0,0.04838]
[1779522854198,41.61,74486.06,0.0,-0.99976,0.0,0.04904]
[1779522855323,41.61,74486.06,0.0,-0.99976,0.0,0.04904]
[1779522855369,41.61,74486.06,0.0,-0.99976,0.0,0.04904]
[1779522855425,41.61,74491.42,0.0,-0.99976,0.0,0.04953]
[1779522856212,41.61,74498.31,0.0,-0.99976,0.0,0.05006]
[1779522857167,41.61,74498.31,0.0,-0.99976,0.0,0.05006]
[1779522857229,41.61,74498.31,0.0,-0.99976,0.0,0.05006]
[1779522857574,41.62,74499.84,0.0,-0.99976,0.0,0.05026]
[1779522860116,41.62,74499.28,0.0,-0.99976,0.0,0.05026]
[1779522860221,41.62,74499.28,0.0,-0.99976,0.0,0.05026]
[1779522860323,41.63,74501.77,0.0,-0.99976,0.0,0.05054]
[1779522862254,41.63,74504.8,0.0,-0.99975,0.0,0.05082]
[1779522863200,41.63,74504.8,0.0,-0.99975,0.0,0.05082]
[1779522863221,41.63,74504.8,0.0,-0.99975,0.0,0.05082]
[1779522864185,41.64,74505.92,0.0,-0.99975,0.0,0.05099]
[1779522864227,41.64,74505.92,0.0,-0.99975,0.0,0.05099]
[1779522864269,41.64,74507.26,0.0,-0.99975,0.0,0.05109]
[1779522866283,41.64,74504.71,0.0,-0.99975,0.0,0.05097]
[1779522867641,41.64,74504.71,0.0,-0.99975,0.0,0.05097]
[1779522867723,41.64,74504.71,0.0,-0.99975,0.0,0.05097]
[1779522867742,41.65,74500.48,0.0,-0.99975,0.0,0.05073]
[1779522868297,41.65,74496.37,0.0,-0.99976,0.0,0.05045]
[1779522869304,41.65,74498.89,0.0,-0.99975,0.0,0.05069]
[1779522870497,41.65,74498.89,0.0,-0.99975,0.0,0.05069]
[1779522870721,41.65,74498.89,0.0,-0.99975,0.0,0.05069]
[1779522871319,41.66,74490.64,0.0,-0.99976,0.0,0.04998]
[1779522872326,41.66,74485.3,0.0,-0.99976,0.0,0.04965]
[1779522873236,41.66,74485.3,0.0,-0.99976,0.0,0.04965]
[1779522873473,41.66,74485.3,0.0,-0.99976,0.0,0.04965]
[1779522873555,41.67,74488.39,0.0,-0.99976,0.0,0.04993]
[1779522874252,41.67,74488.39,0.0,-0.99976,0.0,0.04993]
[1779522874296,41.67,74488.39,0.0,-0.99976,0.0,0.04993]
[1779522874342,41.67,74491.1,0.0,-0.99976,0.0,0.05014]
[1779522875347,41.67,74488.26,0.0,-0.99976,0.0,0.04997]
[1779522880498,41.69,74488.72,0.0,-0.99976,0.0,0.05026]
[1779522881960,41.69,74488.72,0.0,-0.99976,0.0,0.05026]
[1779522881972,41.69,74488.72,0.0,-0.99976,0.0,0.05026]
[1779522885838,41.7,74487.12,0.0,-0.99976,0.0,0.05031]
[1779522885972,41.7,74487.12,0.0,-0.99976,0.0,0.05031]
[1779522887036,41.7,74486.92,0.0,-0.99976,0.0,0.05034]
[1779522887073,41.7,74497.56,0.0,-0.99975,0.0,0.0512]
[1779522887224,41.7,74497.56,0.0,-0.99975,0.0,0.0512]
[1779522887547,41.71,74506.45,0.0,-0.99975,0.0,0.05194]
[1779522888278,41.71,74506.45,0.0,-0.99975,0.0,0.05194]
[1779522888472,41.71,74506.45,0.0,-0.99975,0.0,0.05194]
[1779522888554,41.71,74511.31,0.0,-0.99975,0.0,0.05237]
[1779522890568,41.71,74508.88,0.0,-0.99975,0.0,0.05226]
[1779522892582,41.72,74511.44,0.0,-0.99974,0.0,0.05254]
[1779522893589,41.72,74507.05,0.0,-0.99975,0.0,0.05223]
[1779522894658,41.72,74491.73,0.0,-0.99975,0.0,0.05106]
[1779522896025,41.72,74491.73,0.0,-0.99975,0.0,0.05106]
[1779522895605,41.73,74481.98,0.0,-0.99976,0.0,0.05035]
[1779522896615,41.73,74468.01,0.0,-0.99976,0.0,0.04933]
[1779522897623,41.73,74452.63,0.0,-0.99977,0.0,0.04822]
[1779522898630,41.74,74447.03,0.0,-0.99977,0.0,0.04786]
[1779522900644,41.74,74440.61,0.0,-0.99977,0.0,0.04748]
[1779522901651,41.78,74434.67,0.0,-0.99977,0.0,0.04754]
[1779522902658,41.78,74438.18,0.0,-0.99977,0.0,0.04785]
[1779522903665,41.82,74441.07,0.0,-0.99977,0.0,0.04855]
[1779522904672,41.85,74453.64,0.0,-0.99976,0.0,0.04998]
[1779522905679,41.88,74459.56,0.0,-0.99975,0.0,0.05088]
[1779522906686,41.88,74462.16,0.0,-0.99975,0.0,0.05113]
[1779522907624,41.88,74462.16,0.0,-0.99975,0.0,0.05113]
[1779522907721,41.88,74462.16,0.0,-0.99975,0.0,0.05113]
[1779522907823,41.89,74464.56,0.0,-0.99975,0.0,0.05136]
[1779522908904,41.89,74467.96,0.0,-0.99975,0.0,0.05167]
[1779522910444,41.89,74469.32,0.0,-0.99975,0.0,0.05182]
[1779522910470,41.89,74469.32,0.0,-0.99975,0.0,0.05182]
[1779522910714,41.89,74464.62,0.0,-0.99975,0.0,0.05149]
[1779522913127,41.9,74463.19,0.0,-0.99975,0.0,0.05143]
[1779522913221,41.93,74461.86,0.0,-0.99975,0.0,0.05175]
[1779522913736,41.95,74460.27,0.0,-0.99975,0.0,0.05206]
[1779522916757,42.04,74463.06,0.0,-0.99974,0.0,0.05355]
[1779522917764,42.06,74465.79,0.0,-0.99974,0.0,0.05418]
[1779522918748,42.06,74465.79,0.0,-0.99974,0.0,0.05418]
[1779522918758,42.06,74465.79,0.0,-0.99974,0.0,0.05418]
[1779522919794,42.07,74457.07,0.0,-0.99974,0.0,0.05355]
[1779522920801,42.07,74452.04,0.0,-0.99974,0.0,0.05314]
[1779522922655,42.07,74452.9,0.0,-0.99974,0.0,0.05321]
[1779522923827,42.07,74457.26,0.0,-0.99974,0.0,0.05356]
[1779522926844,42.09,74451.4,0.0,-0.99974,0.0,0.0535]
[1779522927851,42.12,74445.05,0.0,-0.99974,0.0,0.0534]
[1779522928859,42.15,74439.06,0.0,-0.99974,0.0,0.05334]
[1779522929153,42.15,74439.06,0.0,-0.99974,0.0,0.05334]
[1779522929220,42.15,74439.06,0.0,-0.99974,0.0,0.05334]
[1779522929866,42.18,74438.59,0.0,-0.99974,0.0,0.05372]
[1779522931125,42.18,74438.59,0.0,-0.99974,0.0,0.05372]
[1779522931223,42.2,74440.08,0.0,-0.99974,0.0,0.05426]
[1779522934488,42.21,74441.15,0.0,-0.99973,0.0,0.05435]
[1779522934721,42.21,74441.15,0.0,-0.99973,0.0,0.05435]
[1779522934902,42.21,74444.06,0.0,-0.99973,0.0,0.05463]
[1779522939937,42.23,74446.94,0.0,-0.99973,0.0,0.05507]
[1779522941104,42.23,74449.47,0.0,-0.99973,0.0,0.05532]
[1779522942720,42.23,74449.63,0.0,-0.99973,0.0,0.05537]
[1779522944972,42.24,74445.26,0.0,-0.99973,0.0,0.05512]
[1779522946155,42.24,74445.26,0.0,-0.99973,0.0,0.05512]
[1779522946223,42.24,74443.35,0.0,-0.99973,0.0,0.05501]
[1779522947138,42.24,74443.35,0.0,-0.99973,0.0,0.05501]
[1779522946986,42.27,74443.12,0.0,-0.99973,0.0,0.05539]
[1779522947221,42.27,74443.12,0.0,-0.99973,0.0,0.05539]
[1779522947993,42.27,74447.71,0.0,-0.99973,0.0,0.05581]
[1779522949004,42.27,74453.16,0.0,-0.99972,0.0,0.05631]
[1779522950009,42.27,74457.37,0.0,-0.99972,0.0,0.0567]
[1779522950908,42.27,74457.37,0.0,-0.99972,0.0,0.0567]
[1779522950971,42.27,74457.37,0.0,-0.99972,0.0,0.0567]
[1779522951014,42.28,74455.17,0.0,-0.99972,0.0,0.05655]
[1779522952040,42.28,74455.17,0.0,-0.99972,0.0,0.05655]
[1779522952075,42.28,74453.0,0.0,-0.99972,0.0,0.05641]
[1779522952222,42.28,74453.0,0.0,-0.99972,0.0,0.05641]
[1779522954037,42.28,74447.23,0.0,-0.99973,0.0,0.056]
[1779522954785,42.28,74447.23,0.0,-0.99973,0.0,0.056]
[1779522954972,42.28,74447.23,0.0,-0.99973,0.0,0.056]
[1779522955044,42.29,74443.55,0.0,-0.99973,0.0,0.05573]
[1779522955383,42.29,74443.55,0.0,-0.99973,0.0,0.05573]
[1779522955477,42.29,74443.55,0.0,-0.99973,0.0,0.05573]
[1779522956051,42.29,74439.63,0.0,-0.99973,0.0,0.05544]
[1779522957058,42.31,74437.58,0.0,-0.99973,0.0,0.05567]
[1779522958065,42.32,74432.85,0.0,-0.99973,0.0,0.05531]
[1779522959072,42.32,74428.67,0.0,-0.99973,0.0,0.05501]
[1779522960189,42.32,74430.08,0.0,-0.99973,0.0,0.05517]
[1779522960232,42.32,74430.08,0.0,-0.99973,0.0,0.05517]
[1779522961086,42.32,74428.75,0.0,-0.99973,0.0,0.0551]
[1779522962095,42.33,74423.14,0.0,-0.99973,0.0,0.05468]
[1779522965116,42.33,74431.08,0.0,-0.99973,0.0,0.05546]
[1779522966123,42.34,74441.51,0.0,-0.99972,0.0,0.05637]
[1779522967130,42.34,74444.46,0.0,-0.99972,0.0,0.05666]
[1779522968137,42.34,74448.37,0.0,-0.99972,0.0,0.05702]
[1779522968953,42.34,74448.37,0.0,-0.99972,0.0,0.05702]
[1779522968971,42.34,74448.37,0.0,-0.99972,0.0,0.05702]
[1779522970151,42.35,74452.42,0.0,-0.99972,0.0,0.05744]
[1779522971158,42.35,74458.27,0.0,-0.99972,0.0,0.05798]
[1779522972165,42.35,74464.7,0.0,-0.99971,0.0,0.05858]
[1779522973172,42.35,74470.76,0.0,-0.99971,0.0,0.05914]
[1779522973537,42.35,74470.76,0.0,-0.99971,0.0,0.05914]
[1779522973728,42.35,74470.76,0.0,-0.99971,0.0,0.05914]
[1779522974179,42.35,74472.09,0.0,-0.99971,0.0,0.05929]
[1779522974365,42.35,74472.09,0.0,-0.99971,0.0,0.05929]
[1779522974473,42.35,74472.09,0.0,-0.99971,0.0,0.05929]
[1779522976193,42.36,74463.95,0.0,-0.99971,0.0,0.05864]
[1779522977200,42.36,74459.85,0.0,-0.99971,0.0,0.05832]
[1779522979130,42.36,74459.85,0.0,-0.99971,0.0,0.05832]
[1779522979183,42.36,74460.85,0.0,-0.99971,0.0,0.05847]
[1779522979225,42.36,74460.85,0.0,-0.99971,0.0,0.05847]
[1779522979580,42.36,74460.85,0.0,-0.99971,0.0,0.05847]
[1779522979723,42.36,74460.85,0.0,-0.99971,0.0,0.05847]
[1779522979824,42.37,74459.31,0.0,-0.99971,0.0,0.05837]
[1779522983242,42.37,74461.48,0.0,-0.99971,0.0,0.05866]
[1779522984558,42.38,74455.54,0.0,-0.99971,0.0,0.05821]
[1779522985263,42.38,74453.17,0.0,-0.99972,0.0,0.05801]
[1779522986264,42.38,74455.16,0.0,-0.99971,0.0,0.05821]
[1779522988970,42.38,74456.79,0.0,-0.99971,0.0,0.05839]
[1779522989124,42.38,74458.58,0.0,-0.99971,0.0,0.05862]
[1779522989221,42.38,74458.58,0.0,-0.99971,0.0,0.05862]
[1779522989284,42.38,74459.16,0.0,-0.99971,0.0,0.05867]
[1779522990292,42.39,74461.79,0.0,-0.99971,0.0,0.05893]
[1779522991299,42.39,74471.91,0.0,-0.99971,0.0,0.05972]
[1779522992305,42.39,74477.73,0.0,-0.9997,0.0,0.06027]
[1779522993313,42.39,74478.98,0.0,-0.9997,0.0,0.06042]
[1779522994320,42.39,74473.3,0.0,-0.99971,0.0,0.05994]
[1779522996334,42.4,74470.16,0.0,-0.99971,0.0,0.05972]
[1779523000701,42.4,74471.57,0.0,-0.99971,0.0,0.05994]
[1779523000722,42.4,74471.57,0.0,-0.99971,0.0,0.05994]
[1779523000750,42.41,74473.63,0.0,-0.9997,0.0,0.06019]
[1779523001369,42.41,74479.04,0.0,-0.9997,0.0,0.06067]
[1779523003383,42.41,74480.73,0.0,-0.9997,0.0,0.06088]
[1779523005271,42.41,74480.38,0.0,-0.9997,0.0,0.06088]
[1779523005472,42.41,74480.38,0.0,-0.9997,0.0,0.06088]
[1779523005479,42.42,74483.43,0.0,-0.9997,0.0,0.06122]
[1779523006405,42.42,74477.38,0.0,-0.9997,0.0,0.06067]
[1779523007412,42.42,74473.57,0.0,-0.9997,0.0,0.06036]
[1779523008419,42.42,74463.76,0.0,-0.99971,0.0,0.05951]
[1779523009426,42.42,74472.74,0.0,-0.9997,0.0,0.06034]
[1779523010433,42.42,74481.37,0.0,-0.9997,0.0,0.06115]
[1779523011439,42.42,74482.68,0.0,-0.9997,0.0,0.0613]
[1779523012446,42.43,74489.42,0.0,-0.9997,0.0,0.06194]
[1779523013442,42.43,74489.42,0.0,-0.9997,0.0,0.06194]
[1779523013473,42.43,74489.42,0.0,-0.9997,0.0,0.06194]
[1779523013544,42.43,74491.93,0.0,-0.99969,0.0,0.06223]
[1779523014671,42.43,74491.93,0.0,-0.99969,0.0,0.06223]
[1779523014721,42.43,74491.93,0.0,-0.99969,0.0,0.06223]
[1779523015468,42.43,74495.39,0.0,-0.99969,0.0,0.0626]
[1779523018489,42.44,74501.37,0.0,-0.99969,0.0,0.06323]
[1779523020503,42.44,74505.05,0.0,-0.99969,0.0,0.06362]
[1779523021510,42.44,74510.24,0.0,-0.99968,0.0,0.06413]
[1779523022517,42.44,74512.3,0.0,-0.99968,0.0,0.06435]
[1779523023524,42.44,74516.63,0.0,-0.99968,0.0,0.06478]
[1779523024531,42.44,74523.84,0.0,-0.99968,0.0,0.06549]
[1779523025538,42.45,74525.22,0.0,-0.99968,0.0,0.06565]
[1779523026545,42.45,74531.9,0.0,-0.99967,0.0,0.06631]
[1779523027552,42.45,74535.73,0.0,-0.99967,0.0,0.0667]
[1779523030573,42.45,74540.59,0.0,-0.99967,0.0,0.06723]
[1779523031471,42.45,74540.59,0.0,-0.99967,0.0,0.06723]
[1779523031580,42.45,74541.42,0.0,-0.99967,0.0,0.06732]
[1779523032641,42.45,74541.42,0.0,-0.99967,0.0,0.06732]
[1779523032721,42.45,74541.42,0.0,-0.99967,0.0,0.06732]
[1779523035608,42.45,74537.57,0.0,-0.99967,0.0,0.067]
[1779523036615,42.45,74532.39,0.0,-0.99967,0.0,0.06651]
[1779523038629,42.46,74525.59,0.0,-0.99967,0.0,0.06588]
[1779523039336,42.46,74525.59,0.0,-0.99967,0.0,0.06588]
[1779523039616,42.46,74525.59,0.0,-0.99967,0.0,0.06588]
[1779523039636,42.46,74527.43,0.0,-0.99967,0.0,0.06608]
[1779523040806,42.46,74527.43,0.0,-0.99967,0.0,0.06608]
[1779523040974,42.46,74527.43,0.0,-0.99967,0.0,0.06608]
[1779523041076,42.46,74530.31,0.0,-0.99967,0.0,0.06638]
[1779523042657,42.46,74533.13,0.0,-0.99967,0.0,0.06669]
[1779523044022,42.46,74533.13,0.0,-0.99967,0.0,0.06669]
[1779523044221,42.46,74533.13,0.0,-0.99967,0.0,0.06669]
[1779523044124,42.46,74536.04,0.0,-0.99967,0.0,0.06699]
[1779523045019,42.46,74536.04,0.0,-0.99967,0.0,0.06699]
[1779523045222,42.46,74536.04,0.0,-0.99967,0.0,0.06699]
[1779523045164,42.46,74537.27,0.0,-0.99967,0.0,0.06712]
[1779523045678,42.46,74537.7,0.0,-0.99967,0.0,0.06718]
[1779523048701,42.47,74534.05,0.0,-0.99967,0.0,0.06686]
[1779523049708,42.47,74530.49,0.0,-0.99967,0.0,0.06653]
[1779523050853,42.47,74530.49,0.0,-0.99967,0.0,0.06653]
[1779523050972,42.47,74530.49,0.0,-0.99967,0.0,0.06653]
[1779523051722,42.47,74535.02,0.0,-0.99967,0.0,0.06686]
[1779523053736,42.47,74525.3,0.0,-0.99967,0.0,0.06594]
[1779523054349,42.47,74525.3,0.0,-0.99967,0.0,0.06594]
[1779523054742,42.47,74519.94,0.0,-0.99968,0.0,0.06544]
[1779523055895,42.47,74519.94,0.0,-0.99968,0.0,0.06544]
[1779523055907,42.47,74526.04,0.0,-0.99967,0.0,0.06605]
[1779523059386,42.47,74525.53,0.0,-0.99967,0.0,0.06605]
[1779523059782,42.48,74522.93,0.0,-0.99967,0.0,0.06582]
[1779523061979,42.48,74522.5,0.0,-0.99967,0.0,0.06579]
[1779523062040,42.48,74522.69,0.0,-0.99967,0.0,0.06583]
[1779523062807,42.48,74530.42,0.0,-0.99967,0.0,0.06658]
[1779523063813,42.48,74531.26,0.0,-0.99967,0.0,0.0667]
[1779523064497,42.48,74531.26,0.0,-0.99967,0.0,0.0667]
[1779523064820,42.48,74528.75,0.0,-0.99967,0.0,0.06647]
[1779523065735,42.48,74528.75,0.0,-0.99967,0.0,0.06647]
[1779523065828,42.48,74527.21,0.0,-0.99967,0.0,0.06633]
[1779523067196,42.48,74527.21,0.0,-0.99967,0.0,0.06633]
[1779523067271,42.48,74526.46,0.0,-0.99967,0.0,0.06628]
[1779523067842,42.48,74531.57,0.0,-0.99967,0.0,0.06679]
[1779523070943,42.48,74532.7,0.0,-0.99967,0.0,0.06694]
[1779523071040,42.49,74537.49,0.0,-0.99967,0.0,0.06742]
[1779523071923,42.49,74537.49,0.0,-0.99967,0.0,0.06742]
[1779523071971,42.49,74537.49,0.0,-0.99967,0.0,0.06742]
[1779523072025,42.49,74540.1,0.0,-0.99966,0.0,0.06769]
[1779523072877,42.49,74536.53,0.0,-0.99967,0.0,0.06736]
[1779523074192,42.49,74536.53,0.0,-0.99967,0.0,0.06736]
[1779523074257,42.49,74532.61,0.0,-0.99967,0.0,0.06698]
[1779523076904,42.49,74529.56,0.0,-0.99967,0.0,0.06673]
[1779523078055,42.49,74529.56,0.0,-0.99967,0.0,0.06673]
[1779523078066,42.49,74536.6,0.0,-0.99967,0.0,0.06744]
[1779523078920,42.49,74543.15,0.0,-0.99966,0.0,0.0681]
[1779523079927,42.49,74542.88,0.0,-0.99966,0.0,0.06809]
[1779523080934,42.49,74535.94,0.0,-0.99967,0.0,0.06741]
[1779523081858,42.49,74535.94,0.0,-0.99967,0.0,0.06741]
[1779523081987,42.49,74535.94,0.0,-0.99967,0.0,0.06741]
[1779523082067,42.49,74531.13,0.0,-0.99967,0.0,0.06695]
[1779523084962,42.5,74523.78,0.0,-0.99967,0.0,0.06628]
[1779523085969,42.5,74515.01,0.0,-0.99968,0.0,0.06545]
[1779523086366,42.5,74515.01,0.0,-0.99968,0.0,0.06545]
[1779523086472,42.5,74515.01,0.0,-0.99968,0.0,0.06545]
[1779523086976,42.5,74512.43,0.0,-0.99968,0.0,0.06522]
[1779523087983,42.5,74510.42,0.0,-0.99968,0.0,0.06505]
[1779523089568,42.5,74510.09,0.0,-0.99968,0.0,0.06504]
[1779523089721,42.5,74510.09,0.0,-0.99968,0.0,0.06504]
[1779523090336,42.5,74510.66,0.0,-0.99968,0.0,0.06511]
[1779523091004,42.5,74512.12,0.0,-0.99968,0.0,0.06527]
[1779523093021,42.5,74508.54,0.0,-0.99968,0.0,0.06497]
[1779523094188,42.5,74508.54,0.0,-0.99968,0.0,0.06497]
[1779523094213,42.51,74498.84,0.0,-0.99968,0.0,0.06407]
[1779523095034,42.51,74491.63,0.0,-0.99969,0.0,0.06342]
[1779523096041,42.51,74490.31,0.0,-0.99969,0.0,0.06332]
[1779523097048,42.51,74492.64,0.0,-0.99969,0.0,0.06356]
[1779523098056,42.51,74494.4,0.0,-0.99969,0.0,0.06375]
[1779523099699,42.51,74494.39,0.0,-0.99969,0.0,0.06378]
[1779523099721,42.51,74494.39,0.0,-0.99969,0.0,0.06378]
[1779523100069,42.51,74497.2,0.0,-0.99968,0.0,0.06406]
[1779523102086,42.52,74491.86,0.0,-0.99969,0.0,0.06361]
[1779523103090,42.52,74489.92,0.0,-0.99969,0.0,0.06345]
[1779523103344,42.52,74489.92,0.0,-0.99969,0.0,0.06345]
[1779523103472,42.52,74489.92,0.0,-0.99969,0.0,0.06345]
[1779523104099,42.52,74491.66,0.0,-0.99969,0.0,0.06364]
[1779523105046,42.52,74491.66,0.0,-0.99969,0.0,0.06364]
[1779523105221,42.52,74491.66,0.0,-0.99969,0.0,0.06364]
[1779523105323,42.52,74493.86,0.0,-0.99968,0.0,0.06387]
[1779523107118,42.52,74496.08,0.0,-0.99968,0.0,0.06412]
[1779523109940,42.53,74497.09,0.0,-0.99968,0.0,0.06426]
[1779523109972,42.53,74497.09,0.0,-0.99968,0.0,0.06426]
[1779523110138,42.53,74499.53,0.0,-0.99968,0.0,0.06451]
[1779523111145,42.53,74500.67,0.0,-0.99968,0.0,0.0645]
[1779523111398,42.53,74500.67,0.0,-0.99968,0.0,0.0645]
[1779523111471,42.53,74500.67,0.0,-0.99968,0.0,0.0645]
[1779523113629,42.53,74502.41,0.0,-0.99968,0.0,0.06471]
[1779523113721,42.53,74502.41,0.0,-0.99968,0.0,0.06471]
[1779523114167,42.53,74500.46,0.0,-0.99968,0.0,0.06455]
[1779523119202,42.54,74501.56,0.0,-0.99968,0.0,0.06476]
[1779523121586,42.54,74500.5,0.0,-0.99968,0.0,0.0647]
[1779523121722,42.54,74500.5,0.0,-0.99968,0.0,0.0647]
[1779523127259,42.55,74502.05,0.0,-0.99968,0.0,0.06497]
[1779523127954,42.55,74502.05,0.0,-0.99968,0.0,0.06497]
[1779523127972,42.55,74502.05,0.0,-0.99968,0.0,0.06497]
[1779523128266,42.55,74502.77,0.0,-0.99968,0.0,0.06506]
[1779523129643,42.55,74503.06,0.0,-0.99968,0.0,0.06511]
[1779523129721,42.55,74503.06,0.0,-0.99968,0.0,0.06511]
[1779523132320,42.55,74502.6,0.0,-0.99968,0.0,0.06511]
[1779523132294,42.55,74507.84,0.0,-0.99968,0.0,0.06563]
[1779523132470,42.55,74507.84,0.0,-0.99968,0.0,0.06563]
[1779523133301,42.55,74509.65,0.0,-0.99967,0.0,0.06582]
[1779523134051,42.55,74509.65,0.0,-0.99967,0.0,0.06582]
[1779523134224,42.55,74509.65,0.0,-0.99967,0.0,0.06582]
[1779523135315,42.56,74508.17,0.0,-0.99968,0.0,0.06572]
[1779523137329,42.56,74505.23,0.0,-0.99968,0.0,0.06547]
[1779523137404,42.56,74505.23,0.0,-0.99968,0.0,0.06547]
[1779523137471,42.56,74505.23,0.0,-0.99968,0.0,0.06547]
[1779523138336,42.56,74501.65,0.0,-0.99968,0.0,0.06515]
[1779523139424,42.56,74501.12,0.0,-0.99968,0.0,0.06512]
[1779523139472,42.56,74501.12,0.0,-0.99968,0.0,0.06512]
[1779523140608,42.56,74501.08,0.0,-0.99968,0.0,0.06514]
[1779523141358,42.56,74498.44,0.0,-0.99968,0.0,0.0649]
[1779523142365,42.56,74494.41,0.0,-0.99968,0.0,0.06454]
[1779523144379,42.57,74498.05,0.0,-0.99968,0.0,0.06493]
[1779523145386,42.57,74502.34,0.0,-0.99968,0.0,0.06536]
[1779523147400,42.57,74499.85,0.0,-0.99968,0.0,0.06516]
[1779523148407,42.57,74498.35,0.0,-0.99968,0.0,0.06504]
[1779523149414,42.57,74500.27,0.0,-0.99968,0.0,0.06525]
[1779523151428,42.57,74503.83,0.0,-0.99968,0.0,0.06563]
[1779523152435,42.58,74507.05,0.0,-0.99967,0.0,0.06596]
[1779523157470,42.58,74503.42,0.0,-0.99968,0.0,0.0657]
[1779523158477,42.58,74502.07,0.0,-0.99968,0.0,0.06559]
[1779523161498,42.58,74504.44,0.0,-0.99967,0.0,0.06588]
[1779523162505,42.59,74506.52,0.0,-0.99967,0.0,0.0661]
[1779523166533,42.59,74504.29,0.0,-0.99967,0.0,0.06595]
[1779523167540,42.59,74501.22,0.0,-0.99968,0.0,0.06568]
[1779523168547,42.59,74503.9,0.0,-0.99967,0.0,0.06596]
[1779523169554,42.59,74507.43,0.0,-0.99967,0.0,0.06632]
[1779523172576,42.6,74508.35,0.0,-0.99967,0.0,0.06632]
[1779523175597,42.6,74504.97,0.0,-0.99967,0.0,0.06604]
[1779523179625,42.6,74506.28,0.0,-0.99967,0.0,0.06624]
[1779523180631,42.61,74508.42,0.0,-0.99967,0.0,0.06649]
[1779523183654,42.61,74510.51,0.0,-0.99967,0.0,0.06675]
[1779523185667,42.61,74511.66,0.0,-0.99967,0.0,0.06689]
[1779523186673,42.61,74513.71,0.0,-0.99967,0.0,0.06711]
[1779523188688,42.61,74518.01,0.0,-0.99967,0.0,0.06757]
[1779523190224,42.61,74518.01,0.0,-0.99967,0.0,0.06757]
[1779523190285,42.61,74519.8,0.0,-0.99966,0.0,0.06776]
[1779523190701,42.61,74521.25,0.0,-0.99966,0.0,0.06792]
[1779523192716,42.62,74524.4,0.0,-0.99966,0.0,0.06826]
[1779523197751,42.63,74523.43,0.0,-0.99966,0.0,0.06844]
[1779523200625,42.64,74524.18,0.0,-0.99966,0.0,0.06865]
[1779523200038,42.64,74524.18,0.0,-0.99966,0.0,0.06865]
[1779523211169,42.64,74524.18,0.0,-0.99966,0.0,0.06865]
[1779523211191,42.64,74546.09,0.0,-0.99965,0.0,0.07087]
[1779523211851,42.64,74547.99,0.0,-0.99965,0.0,0.07107]
[1779523212858,42.64,74552.61,0.0,-0.99964,0.0,0.07155]
[1779523213865,42.64,74555.88,0.0,-0.99964,0.0,0.07189]
[1779523214875,42.64,74557.95,0.0,-0.99964,0.0,0.07211]
[1779523217913,42.64,74559.27,0.0,-0.99964,0.0,0.07224]
[1779523218939,42.64,74562.06,0.0,-0.99964,0.0,0.07254]
[1779523220942,42.64,74568.14,0.0,-0.99964,0.0,0.07318]
[1779523223964,42.64,74573.38,0.0,-0.99963,0.0,0.07374]
[1779523224976,42.64,74582.65,0.0,-0.99963,0.0,0.07473]
[1779523225985,42.64,74586.85,0.0,-0.99962,0.0,0.07519]
[1779523226993,42.64,74591.41,0.0,-0.99962,0.0,0.07568]
[1779523228001,42.64,74589.46,0.0,-0.99962,0.0,0.07547]
[1779523229007,42.64,74585.93,0.0,-0.99963,0.0,0.07509]
[1779523230015,42.64,74584.26,0.0,-0.99963,0.0,0.07491]
[1779523231023,42.64,74578.98,0.0,-0.99963,0.0,0.07417]
[1779523234045,42.64,74577.72,0.0,-0.99963,0.0,0.07404]
[1779523235052,42.64,74573.78,0.0,-0.99963,0.0,0.07362]
[1779523236069,42.64,74567.36,0.0,-0.99964,0.0,0.07294]
[1779523237068,42.64,74556.7,0.0,-0.99964,0.0,0.07182]
[1779523238075,42.64,74558.34,0.0,-0.99964,0.0,0.07199]
[1779523239082,42.64,74559.91,0.0,-0.99964,0.0,0.07215]
[1779523240089,42.64,74567.54,0.0,-0.99964,0.0,0.07296]
[1779523241096,42.64,74572.08,0.0,-0.99963,0.0,0.07344]
[1779523244117,42.64,74566.32,0.0,-0.99964,0.0,0.07283]
[1779523245124,42.64,74563.52,0.0,-0.99964,0.0,0.07253]
[1779523246131,42.64,74568.85,0.0,-0.99964,0.0,0.07309]
[1779523247138,42.64,74570.09,0.0,-0.99964,0.0,0.07323]
[1779523249153,42.64,74567.69,0.0,-0.99964,0.0,0.07297]
[1779523250160,42.64,74566.28,0.0,-0.99964,0.0,0.07282]
[1779523251167,42.64,74568.03,0.0,-0.99964,0.0,0.07301]
[1779523254188,42.64,74560.46,0.0,-0.99964,0.0,0.07221]
[1779523255195,42.64,74557.71,0.0,-0.99964,0.0,0.07192]
[1779523256202,42.64,74553.95,0.0,-0.99964,0.0,0.07153]
[1779523257209,42.64,74549.15,0.0,-0.99965,0.0,0.07103]
[1779523258216,42.64,74545.98,0.0,-0.99965,0.0,0.07071]
[1779523259223,42.64,74540.12,0.0,-0.99965,0.0,0.07011]
[1779523260230,42.64,74535.12,0.0,-0.99965,0.0,0.0696]
[1779523261237,42.64,74532.6,0.0,-0.99966,0.0,0.06934]
[1779523263251,42.64,74539.96,0.0,-0.99965,0.0,0.07009]
[1779523264258,42.64,74542.36,0.0,-0.99965,0.0,0.07034]
[1779523265265,42.64,74543.63,0.0,-0.99965,0.0,0.07047]
[1779523266271,42.64,74539.63,0.0,-0.99965,0.0,0.07006]
[1779523269294,42.64,74527.47,0.0,-0.99966,0.0,0.06883]
[1779523270301,42.64,74527.0,0.0,-0.99966,0.0,0.06878]
[1779523271307,42.64,74530.05,0.0,-0.99966,0.0,0.06909]
[1779523272315,42.64,74533.1,0.0,-0.99966,0.0,0.0694]
[1779523273326,42.64,74533.1,0.0,-0.99966,0.0,0.0694]
[1779523275336,42.64,74530.63,0.0,-0.99966,0.0,0.06915]
[1779523277193,42.64,74530.15,0.0,-0.99966,0.0,0.0691]
[1779523277350,42.64,74518.32,0.0,-0.99966,0.0,0.06792]
[1779523277651,42.64,74518.32,0.0,-0.99966,0.0,0.06792]
[1779523277863,42.64,74518.32,0.0,-0.99966,0.0,0.06792]
[1779523278357,42.64,74514.76,0.0,-0.99967,0.0,0.06756]
[1779523281594,42.64,74521.02,0.0,-0.99966,0.0,0.06818]
[1779523282385,42.64,74524.02,0.0,-0.99966,0.0,0.06848]
[1779523283391,42.64,74520.06,0.0,-0.99966,0.0,0.06809]
[1779523283729,42.64,74520.06,0.0,-0.99966,0.0,0.06809]
[1779523284398,42.64,74515.69,0.0,-0.99966,0.0,0.06766]
[1779523289439,42.64,74515.12,0.0,-0.99966,0.0,0.0676]
[1779523293466,42.64,74517.05,0.0,-0.99966,0.0,0.06764]
[1779523295481,42.64,74520.52,0.0,-0.99966,0.0,0.06798]
[1779523297495,42.64,74522.79,0.0,-0.99966,0.0,0.06821]
[1779523302530,42.64,74520.88,0.0,-0.99966,0.0,0.06802]
[1779523306558,42.64,74518.1,0.0,-0.99966,0.0,0.06774]
[1779523308572,42.64,74520.39,0.0,-0.99966,0.0,0.06797]
[1779523309579,42.64,74522.81,0.0,-0.99966,0.0,0.06821]
[1779523310586,42.64,74525.99,0.0,-0.99966,0.0,0.06853]
[1779523312602,42.64,74531.25,0.0,-0.99966,0.0,0.06906]
[1779523313727,42.64,74531.25,0.0,-0.99966,0.0,0.06906]
[1779523313810,42.64,74532.11,0.0,-0.99966,0.0,0.06914]
[1779523316848,42.64,74531.74,0.0,-0.99966,0.0,0.06911]
[1779523316930,42.64,74529.64,0.0,-0.99966,0.0,0.06889]
[1779523317637,42.64,74522.31,0.0,-0.99966,0.0,0.06816]
[1779523318644,42.64,74520.6,0.0,-0.99966,0.0,0.06799]
[1779523320762,42.64,74526.62,0.0,-0.99966,0.0,0.06859]
[1779523321259,42.64,74526.62,0.0,-0.99966,0.0,0.06859]
[1779523321665,42.64,74508.94,0.0,-0.99967,0.0,0.06684]
[1779523322672,42.64,74505.92,0.0,-0.99967,0.0,0.06655]
[1779523324956,42.64,74506.0,0.0,-0.99967,0.0,0.06656]
[1779523325049,42.64,74506.0,0.0,-0.99967,0.0,0.06656]
[1779523326700,42.64,74502.63,0.0,-0.99967,0.0,0.06623]
[1779523329720,42.64,74504.97,0.0,-0.99967,0.0,0.06646]
[1779523334756,42.64,74507.12,0.0,-0.99967,0.0,0.06667]
[1779523336769,42.64,74515.05,0.0,-0.99967,0.0,0.06744]
[1779523337777,42.64,74519.89,0.0,-0.99966,0.0,0.06792]
[1779523339791,42.64,74526.44,0.0,-0.99966,0.0,0.06864]
[1779523340798,42.64,74528.69,0.0,-0.99966,0.0,0.06893]
[1779523345833,42.65,74530.36,0.0,-0.99966,0.0,0.06929]
[1779523350979,42.65,74530.98,0.0,-0.99966,0.0,0.06935]
[1779523351081,42.66,74531.44,0.0,-0.99966,0.0,0.06931]
[1779523354977,42.66,74531.53,0.0,-0.99966,0.0,0.06934]
[1779523355075,42.66,74535.49,0.0,-0.99965,0.0,0.06975]
[1779523355903,42.66,74537.94,0.0,-0.99965,0.0,0.07001]
[1779523356910,42.66,74541.21,0.0,-0.99965,0.0,0.07035]
[1779523361945,42.66,74542.05,0.0,-0.99965,0.0,0.07047]
[1779523364966,42.67,74544.72,0.0,-0.99965,0.0,0.07094]
[1779523370000,42.68,74544.53,0.0,-0.99965,0.0,0.07105]
[1779523372301,42.68,74544.53,0.0,-0.99965,0.0,0.07105]
[1779523372319,42.68,74546.22,0.0,-0.99965,0.0,0.07122]
[1779523377238,42.68,74545.89,0.0,-0.99965,0.0,0.0712]
[1779523377328,42.68,74542.93,0.0,-0.99965,0.0,0.0709]
[1779523379066,42.68,74540.74,0.0,-0.99965,0.0,0.07068]
[1779523380073,42.68,74533.07,0.0,-0.99965,0.0,0.06991]
[1779523381080,42.68,74526.42,0.0,-0.99966,0.0,0.06924]
[1779523382087,42.68,74526.1,0.0,-0.99966,0.0,0.06922]
[1779523383094,42.68,74528.99,0.0,-0.99965,0.0,0.06953]
[1779523383831,42.68,74528.99,0.0,-0.99965,0.0,0.06953]
[1779523384101,42.68,74528.91,0.0,-0.99965,0.0,0.06953]
[1779523385973,42.68,74528.74,0.0,-0.99965,0.0,0.06951]
[1779523387122,42.68,74522.75,0.0,-0.99966,0.0,0.06894]
[1779523388129,42.68,74517.12,0.0,-0.99966,0.0,0.06837]
[1779523389136,42.68,74513.65,0.0,-0.99966,0.0,0.06803]
[1779523391150,42.69,74509.75,0.0,-0.99966,0.0,0.06767]
[1779523392156,42.69,74507.27,0.0,-0.99967,0.0,0.06744]
[1779523393164,42.69,74505.56,0.0,-0.99967,0.0,0.06729]
[1779523395179,42.69,74510.48,0.0,-0.99966,0.0,0.0678]
[1779523396186,42.69,74512.28,0.0,-0.99966,0.0,0.06799]
[1779523399207,42.69,74514.67,0.0,-0.99966,0.0,0.06827]
[1779523404242,42.7,74516.24,0.0,-0.99966,0.0,0.06849]
[1779523411293,42.7,74517.84,0.0,-0.99966,0.0,0.06859]
[1779523413307,42.7,74521.23,0.0,-0.99966,0.0,0.06895]
[1779523418342,42.71,74525.13,0.0,-0.99966,0.0,0.06941]
[1779523421363,42.71,74528.24,0.0,-0.99965,0.0,0.06976]
[1779523423377,42.71,74530.93,0.0,-0.99965,0.0,0.07005]
[1779523424383,42.71,74533.3,0.0,-0.99965,0.0,0.0703]
[1779523430426,42.71,74533.14,0.0,-0.99965,0.0,0.07031]
[1779523435464,42.71,74535.73,0.0,-0.99965,0.0,0.07058]
[1779523436471,42.71,74540.62,0.0,-0.99965,0.0,0.07109]
[1779523437478,42.71,74542.86,0.0,-0.99965,0.0,0.07133]
[1779523438485,42.71,74545.19,0.0,-0.99964,0.0,0.07157]
[1779523441990,42.71,74545.01,0.0,-0.99964,0.0,0.07155]
[1779523442516,42.71,74547.55,0.0,-0.99964,0.0,0.07181]
[1779523443523,42.71,74558.42,0.0,-0.99964,0.0,0.07295]
[1779523443971,42.71,74558.42,0.0,-0.99964,0.0,0.07295]
[1779523444530,42.71,74555.03,0.0,-0.99964,0.0,0.0726]
[1779523446543,42.71,74557.53,0.0,-0.99964,0.0,0.07286]
[1779523448558,42.71,74559.4,0.0,-0.99964,0.0,0.07306]
[1779523453592,42.71,74557.27,0.0,-0.99964,0.0,0.07283]
[1779523455606,42.71,74555.06,0.0,-0.99964,0.0,0.0726]
[1779523461652,42.71,74553.1,0.0,-0.99964,0.0,0.07239]
[1779523466687,42.71,74551.88,0.0,-0.99964,0.0,0.07227]
[1779523468703,42.71,74548.97,0.0,-0.99964,0.0,0.07196]
[1779523469709,42.71,74544.54,0.0,-0.99964,0.0,0.0715]
[1779523471986,42.71,74543.42,0.0,-0.99965,0.0,0.07124]
[1779523472729,42.71,74543.61,0.0,-0.99965,0.0,0.07126]
[1779523477765,42.71,74543.83,0.0,-0.99964,0.0,0.07133]
[1779523482799,42.72,74547.14,0.0,-0.99964,0.0,0.07171]
[1779523487835,42.72,74544.04,0.0,-0.99964,0.0,0.07142]
[1779523489848,42.72,74531.77,0.0,-0.99965,0.0,0.07016]
[1779523490856,42.72,74528.17,0.0,-0.99965,0.0,0.0698]
[1779523494884,42.72,74530.14,0.0,-0.99965,0.0,0.07005]
[1779523496898,42.72,74534.51,0.0,-0.99965,0.0,0.07052]
[1779523498912,42.72,74536.32,0.0,-0.99965,0.0,0.07072]
[1779523500925,42.72,74528.81,0.0,-0.99965,0.0,0.06998]
[1779523501932,42.72,74519.09,0.0,-0.99966,0.0,0.06901]
[1779523502939,42.72,74519.86,0.0,-0.99966,0.0,0.0691]
[1779523504954,42.73,74526.36,0.0,-0.99965,0.0,0.06978]
[1779523506968,42.73,74528.87,0.0,-0.99965,0.0,0.07006]
[1779523512007,42.73,74528.16,0.0,-0.99965,0.0,0.07005]
[1779523514018,42.73,74531.2,0.0,-0.99965,0.0,0.07038]
[1779523515025,42.73,74534.9,0.0,-0.99965,0.0,0.07077]
[1779523520060,42.73,74537.26,0.0,-0.99965,0.0,0.07103]
[1779523523080,42.73,74534.42,0.0,-0.99965,0.0,0.07074]
[1779523529123,42.74,74534.58,0.0,-0.99965,0.0,0.07081]
[1779523534160,42.74,74535.09,0.0,-0.99965,0.0,0.07075]
[1779523537181,42.74,74529.13,0.0,-0.99965,0.0,0.07017]
[1779523540202,42.74,74525.24,0.0,-0.99965,0.0,0.06981]
[1779523541209,42.74,74521.4,0.0,-0.99965,0.0,0.06943]
[1779523542216,42.74,74519.65,0.0,-0.99966,0.0,0.06926]
[1779523545237,42.75,74518.74,0.0,-0.99966,0.0,0.06921]
[1779523550272,42.75,74519.32,0.0,-0.99966,0.0,0.06934]
[1779523555307,42.75,74519.4,0.0,-0.99965,0.0,0.06942]
[1779523558582,42.75,74518.06,0.0,-0.99966,0.0,0.06931]
[1779523558689,42.75,74510.18,0.0,-0.99966,0.0,0.06854]
[1779523559335,42.76,74494.52,0.0,-0.99967,0.0,0.06701]
[1779523560342,42.76,74488.52,0.0,-0.99967,0.0,0.06644]
[1779523561225,42.76,74488.52,0.0,-0.99967,0.0,0.06644]
[1779523561348,42.76,74486.48,0.0,-0.99967,0.0,0.06626]
[1779523563974,42.76,74486.27,0.0,-0.99967,0.0,0.06626]
[1779523567391,42.76,74488.92,0.0,-0.99967,0.0,0.06662]
[1779523568398,42.77,74491.32,0.0,-0.99967,0.0,0.06687]
[1779523570412,42.77,74493.24,0.0,-0.99967,0.0,0.0671]
[1779523571419,42.77,74498.35,0.0,-0.99966,0.0,0.06762]
[1779523573432,42.77,74498.89,0.0,-0.99966,0.0,0.0677]
[1779523580482,42.78,74499.06,0.0,-0.99966,0.0,0.06783]
[1779523585520,42.78,74471.85,0.0,-0.99968,0.0,0.06527]
[1779523586527,42.78,74462.31,0.0,-0.99968,0.0,0.06438]
[1779523587534,42.78,74459.94,0.0,-0.99968,0.0,0.06419]
[1779523588806,42.78,74459.94,0.0,-0.99968,0.0,0.06419]
[1779523588541,42.78,74455.78,0.0,-0.99968,0.0,0.06382]
[1779523589548,42.79,74455.25,0.0,-0.99968,0.0,0.0638]
[1779523590977,42.79,74454.12,0.0,-0.99969,0.0,0.06372]
[1779523592569,42.79,74451.27,0.0,-0.99969,0.0,0.06336]
[1779523593047,42.79,74451.27,0.0,-0.99969,0.0,0.06336]
[1779523593576,42.79,74447.17,0.0,-0.99969,0.0,0.06301]
[1779523594583,42.79,74445.36,0.0,-0.99969,0.0,0.06287]
[1779523595590,42.79,74433.35,0.0,-0.9997,0.0,0.06179]
[1779523596597,42.8,74430.1,0.0,-0.9997,0.0,0.06153]
[1779523597603,42.8,74431.82,0.0,-0.9997,0.0,0.06172]
[1779523598611,42.8,74428.75,0.0,-0.9997,0.0,0.06147]
[1779523600629,42.8,74426.61,0.0,-0.9997,0.0,0.06133]
[1779523602643,42.81,74429.58,0.0,-0.9997,0.0,0.06166]
[1779523603649,42.81,74437.49,0.0,-0.99969,0.0,0.06241]
[1779523604657,42.81,74438.71,0.0,-0.99969,0.0,0.06255]
[1779523607678,42.82,74440.35,0.0,-0.99969,0.0,0.06278]
[1779523610699,42.82,74443.55,0.0,-0.99969,0.0,0.06316]
[1779523613720,42.82,74440.75,0.0,-0.99969,0.0,0.06298]
[1779523618755,42.83,74441.49,0.0,-0.99969,0.0,0.06317]
[1779523623790,42.84,74442.56,0.0,-0.99969,0.0,0.06339]
[1779523624797,42.84,74447.08,0.0,-0.99968,0.0,0.06384]
[1779523625804,42.84,74453.65,0.0,-0.99968,0.0,0.06448]
[1779523626812,42.84,74450.57,0.0,-0.99968,0.0,0.06421]
[1779523629834,42.85,74449.09,0.0,-0.99968,0.0,0.06414]
[1779523631849,42.85,74452.24,0.0,-0.99968,0.0,0.06448]
[1779523632856,42.85,74449.57,0.0,-0.99968,0.0,0.06425]
[1779523636884,42.85,74448.27,0.0,-0.99968,0.0,0.06421]
[1779523638898,42.86,74445.62,0.0,-0.99968,0.0,0.06401]
[1779523640912,42.86,74444.15,0.0,-0.99968,0.0,0.06391]
[1779523642926,42.86,74440.67,0.0,-0.99969,0.0,0.06363]
[1779523646953,42.87,74437.72,0.0,-0.99969,0.0,0.06345]
[1779523647961,42.87,74434.71,0.0,-0.99969,0.0,0.06319]
[1779523648968,42.87,74431.73,0.0,-0.99969,0.0,0.06294]
[1779523650982,42.87,74438.82,0.0,-0.99969,0.0,0.06365]
[1779523651989,42.87,74443.29,0.0,-0.99968,0.0,0.06395]
[1779523652996,42.88,74444.68,0.0,-0.99968,0.0,0.0641]
[1779523654003,42.88,74446.51,0.0,-0.99968,0.0,0.0643]
[1779523656021,42.88,74448.12,0.0,-0.99968,0.0,0.06449]
[1779523657963,42.88,74448.59,0.0,-0.99968,0.0,0.06456]
[1779523658035,42.88,74456.31,0.0,-0.99968,0.0,0.06531]
[1779523659042,42.88,74464.04,0.0,-0.99967,0.0,0.06607]
[1779523660049,42.88,74465.58,0.0,-0.99967,0.0,0.06623]
[1779523662063,42.89,74465.52,0.0,-0.99967,0.0,0.06626]
[1779523665084,42.89,74464.29,0.0,-0.99967,0.0,0.06619]
[1779523666091,42.89,74460.71,0.0,-0.99967,0.0,0.06587]
[1779523667097,42.89,74455.74,0.0,-0.99968,0.0,0.06541]
[1779523668105,42.89,74458.99,0.0,-0.99967,0.0,0.06574]
[1779523669112,42.89,74464.21,0.0,-0.99967,0.0,0.06626]
[1779523670119,42.89,74466.93,0.0,-0.99967,0.0,0.06654]
[1779523671126,42.89,74469.41,0.0,-0.99967,0.0,0.0668]
[1779523676161,42.9,74468.68,0.0,-0.99967,0.0,0.06675]
[1779523678175,42.9,74470.64,0.0,-0.99967,0.0,0.06694]
[1779523680189,42.9,74472.21,0.0,-0.99967,0.0,0.06712]
[1779523683487,42.9,74472.42,0.0,-0.99967,0.0,0.06717]
[1779523683514,42.9,74483.9,0.0,-0.99966,0.0,0.06833]
[1779523684218,42.9,74494.22,0.0,-0.99965,0.0,0.06937]
[1779523685225,42.9,74499.87,0.0,-0.99965,0.0,0.06995]
[1779523686232,42.9,74507.98,0.0,-0.99965,0.0,0.07078]
[1779523686971,42.9,74507.98,0.0,-0.99965,0.0,0.07078]
[1779523687239,42.9,74511.72,0.0,-0.99965,0.0,0.07117]
[1779523688246,42.9,74507.46,0.0,-0.99965,0.0,0.07074]
[1779523690971,42.9,74507.79,0.0,-0.99965,0.0,0.07079]
[1779523692274,42.9,74505.48,0.0,-0.99965,0.0,0.07058]
[1779523693281,42.9,74501.27,0.0,-0.99965,0.0,0.07016]
[1779523694288,42.91,74498.59,0.0,-0.99965,0.0,0.06989]
[1779523695295,42.91,74496.8,0.0,-0.99965,0.0,0.06972]
[1779523696302,42.91,74494.97,0.0,-0.99965,0.0,0.06955]
[1779523698316,42.91,74496.99,0.0,-0.99965,0.0,0.06977]
[1779523699323,42.91,74501.81,0.0,-0.99965,0.0,0.07027]
[1779523702344,42.91,74501.73,0.0,-0.99965,0.0,0.07038]
[1779523703351,42.92,74497.65,0.0,-0.99965,0.0,0.07006]
[1779523704358,42.92,74502.1,0.0,-0.99965,0.0,0.0706]
[1779523705365,42.93,74503.39,0.0,-0.99965,0.0,0.07084]
[1779523710400,42.94,74503.48,0.0,-0.99965,0.0,0.07113]
[1779523715435,42.95,74503.44,0.0,-0.99965,0.0,0.07101]
[1779523719463,42.95,74506.12,0.0,-0.99964,0.0,0.07133]
[1779523720470,42.95,74508.03,0.0,-0.99964,0.0,0.07153]
[1779523723491,42.95,74510.94,0.0,-0.99964,0.0,0.07186]
[1779523724498,42.95,74506.72,0.0,-0.99964,0.0,0.07143]
[1779523728526,42.95,74510.37,0.0,-0.99964,0.0,0.07184]
[1779523730540,42.95,74507.63,0.0,-0.99964,0.0,0.07157]
[1779523731557,42.95,74503.23,0.0,-0.99965,0.0,0.07113]
[1779523735585,42.96,74501.34,0.0,-0.99965,0.0,0.07097]
[1779523736592,42.96,74498.8,0.0,-0.99965,0.0,0.07072]
[1779523739613,42.96,74496.89,0.0,-0.99965,0.0,0.07055]
[1779523745655,42.96,74495.88,0.0,-0.99965,0.0,0.07046]
[1779523746662,42.96,74492.91,0.0,-0.99965,0.0,0.07015]
[1779523747669,42.96,74490.31,0.0,-0.99965,0.0,0.06989]
[1779523749683,42.96,74493.07,0.0,-0.99965,0.0,0.07019]
[1779523750689,42.96,74496.76,0.0,-0.99965,0.0,0.07058]
[1779523751697,42.96,74498.85,0.0,-0.99965,0.0,0.07081]
[1779523753711,42.96,74493.03,0.0,-0.99965,0.0,0.07023]
[1779523754719,42.96,74490.16,0.0,-0.99965,0.0,0.06995]
[1779523759754,42.96,74491.4,0.0,-0.99965,0.0,0.0701]
[1779523762775,42.96,74493.14,0.0,-0.99965,0.0,0.07028]
[1779523763782,42.96,74495.8,0.0,-0.99965,0.0,0.07055]
[1779523767810,42.96,74494.29,0.0,-0.99965,0.0,0.0704]
[1779523769824,42.96,74493.01,0.0,-0.99965,0.0,0.07027]
[1779523774859,42.96,74492.94,0.0,-0.99965,0.0,0.07011]
[1779523777880,42.96,74498.43,0.0,-0.99965,0.0,0.07067]
[1779523778887,42.96,74501.26,0.0,-0.99965,0.0,0.07095]
[1779523779894,42.96,74504.22,0.0,-0.99964,0.0,0.07126]
[1779523783922,42.96,74506.82,0.0,-0.99964,0.0,0.07153]
[1779523785936,42.96,74510.11,0.0,-0.99964,0.0,0.07187]
[1779523788957,42.96,74513.11,0.0,-0.99964,0.0,0.07218]
[1779523793992,42.96,74512.86,0.0,-0.99964,0.0,0.07215]
[1779523798021,42.96,74514.17,0.0,-0.99964,0.0,0.07229]
[1779523802056,42.96,74511.05,0.0,-0.99964,0.0,0.07197]
[1779523807090,42.96,74520.6,0.0,-0.99964,0.0,0.07296]
[1779523808097,42.96,74522.38,0.0,-0.99963,0.0,0.07315]
[1779523812125,42.96,74525.38,0.0,-0.99963,0.0,0.07347]
[1779523813132,42.96,74529.32,0.0,-0.99963,0.0,0.07389]
[1779523814139,42.96,74530.91,0.0,-0.99963,0.0,0.07406]
[1779523815147,42.96,74532.48,0.0,-0.99963,0.0,0.07422]
[1779523820184,42.96,74538.1,0.0,-0.99963,0.0,0.07483]
[1779523822198,42.96,74539.81,0.0,-0.99962,0.0,0.07501]
[1779523823205,42.96,74545.07,0.0,-0.99962,0.0,0.07558]
[1779523825219,42.96,74546.34,0.0,-0.99962,0.0,0.07572]
[1779523827233,42.96,74541.85,0.0,-0.99962,0.0,0.07523]
[1779523828240,42.96,74539.77,0.0,-0.99962,0.0,0.075]
[1779523829247,42.96,74541.69,0.0,-0.99962,0.0,0.07521]
[1779523831261,42.96,74548.07,0.0,-0.99962,0.0,0.07574]
[1779523832268,42.96,74550.46,0.0,-0.99962,0.0,0.076]
[1779523833817,42.96,74558.57,0.0,-0.99961,0.0,0.07689]
[1779523834282,42.96,74562.49,0.0,-0.99961,0.0,0.07732]
[1779523835289,42.96,74567.22,0.0,-0.99961,0.0,0.07785]
[1779523836296,42.96,74569.01,0.0,-0.99961,0.0,0.07805]
[1779523838736,42.96,74569.01,0.0,-0.99961,0.0,0.07805]
[1779523838893,42.96,74569.01,0.0,-0.99961,0.0,0.07805]
[1779523838945,42.96,74571.84,0.0,-0.99961,0.0,0.07837]
[1779523839322,42.96,74580.8,0.0,-0.9996,0.0,0.07938]
[1779523840971,42.96,74580.8,0.0,-0.9996,0.0,0.07938]
[1779523840984,42.96,74591.43,0.0,-0.99959,0.0,0.08059]
[1779523841336,42.96,74593.35,0.0,-0.99959,0.0,0.08081]
[1779523842343,42.96,74599.44,0.0,-0.99959,0.0,0.08152]
[1779523844357,42.96,74602.02,0.0,-0.99959,0.0,0.08182]
[1779523845364,42.96,74604.21,0.0,-0.99959,0.0,0.08208]
[1779523846370,42.96,74605.69,0.0,-0.99959,0.0,0.08225]
[1779523847378,42.96,74608.38,0.0,-0.99958,0.0,0.08257]
[1779523849392,42.96,74611.01,0.0,-0.99958,0.0,0.08288]
[1779523854427,42.96,74613.59,0.0,-0.99958,0.0,0.08318]
[1779523855434,42.96,74614.96,0.0,-0.99958,0.0,0.08334]
[1779523857450,42.96,74623.35,0.0,-0.99957,0.0,0.08434]
[1779523858457,42.96,74624.74,0.0,-0.99957,0.0,0.08451]
[1779523860470,42.96,74627.61,0.0,-0.99957,0.0,0.08486]
[1779523861167,42.96,74627.61,0.0,-0.99957,0.0,0.08486]
[1779523861478,42.96,74630.14,0.0,-0.99957,0.0,0.08516]
[1779523862774,42.96,74630.14,0.0,-0.99957,0.0,0.08516]
[1779523863492,42.96,74626.35,0.0,-0.99957,0.0,0.0847]
[1779523864499,42.96,74624.25,0.0,-0.99957,0.0,0.08445]
[1779523867520,42.96,74623.04,0.0,-0.99957,0.0,0.08431]
[1779523868527,42.96,74629.71,0.0,-0.99957,0.0,0.08511]
[1779523870541,42.96,74626.13,0.0,-0.99957,0.0,0.08468]
[1779523871548,42.96,74624.62,0.0,-0.99957,0.0,0.0845]
[1779523872556,42.96,74623.22,0.0,-0.99957,0.0,0.08433]
[1779523873562,42.96,74625.6,0.0,-0.99957,0.0,0.08461]
[1779523874295,42.96,74625.6,0.0,-0.99957,0.0,0.08461]
[1779523874569,42.96,74620.3,0.0,-0.99958,0.0,0.08398]
[1779523875576,42.96,74617.43,0.0,-0.99958,0.0,0.08364]
[1779523877590,42.96,74614.86,0.0,-0.99958,0.0,0.08333]
[1779523878597,42.96,74613.08,0.0,-0.99958,0.0,0.08312]
[1779523879604,42.96,74607.33,0.0,-0.99958,0.0,0.08244]
[1779523880611,42.96,74602.86,0.0,-0.99959,0.0,0.08192]
[1779523882625,42.96,74602.11,0.0,-0.99959,0.0,0.08183]
[1779523883632,42.96,74604.35,0.0,-0.99959,0.0,0.08209]
[1779523887660,42.96,74601.99,0.0,-0.99959,0.0,0.08182]
[1779523891688,42.96,74595.63,0.0,-0.99959,0.0,0.0809]
[1779523892695,42.96,74592.97,0.0,-0.99959,0.0,0.0806]
[1779523895716,42.96,74594.32,0.0,-0.99959,0.0,0.08075]
[1779523901758,42.96,74593.97,0.0,-0.99959,0.0,0.08071]
[1779523902770,42.96,74592.82,0.0,-0.99959,0.0,0.08058]
[1779523903531,42.96,74592.82,0.0,-0.99959,0.0,0.08058]
[1779523903777,42.96,74584.63,0.0,-0.9996,0.0,0.07964]
[1779523904784,42.96,74583.67,0.0,-0.9996,0.0,0.07953]
[1779523907221,42.96,74584.01,0.0,-0.9996,0.0,0.07957]
[1779523912840,42.96,74584.05,0.0,-0.9996,0.0,0.07958]
[1779523918882,42.96,74584.37,0.0,-0.9996,0.0,0.07961]
[1779523919889,42.96,74582.78,0.0,-0.9996,0.0,0.07943]
[1779523920896,42.96,74578.96,0.0,-0.9996,0.0,0.079]
[1779523921905,42.96,74571.29,0.0,-0.99961,0.0,0.07814]
[1779523922910,42.96,74574.3,0.0,-0.99961,0.0,0.07847]
[1779523923917,42.96,74575.73,0.0,-0.99961,0.0,0.07863]
[1779523927944,42.96,74579.72,0.0,-0.9996,0.0,0.07909]
[1779523928952,42.96,74584.04,0.0,-0.9996,0.0,0.07958]
[1779523929960,42.96,74586.04,0.0,-0.9996,0.0,0.0798]
[1779523934994,42.96,74586.58,0.0,-0.9996,0.0,0.07986]
[1779523940030,42.96,74586.85,0.0,-0.9996,0.0,0.0799]
[1779523945065,42.96,74586.13,0.0,-0.9996,0.0,0.07981]
[1779523946072,42.96,74581.48,0.0,-0.9996,0.0,0.07928]
[1779523947079,42.96,74577.25,0.0,-0.9996,0.0,0.07881]
[1779523950100,42.96,74575.53,0.0,-0.99961,0.0,0.07861]
[1779523955140,42.96,74578.3,0.0,-0.9996,0.0,0.07875]
[1779523957154,42.96,74574.03,0.0,-0.99961,0.0,0.07827]
[1779523963197,42.96,74574.98,0.0,-0.99961,0.0,0.07838]
[1779523964203,42.96,74576.53,0.0,-0.99961,0.0,0.07856]
[1779523969239,42.96,74575.94,0.0,-0.99961,0.0,0.07849]
[1779523974273,42.96,74575.48,0.0,-0.99961,0.0,0.07844]
[1779523979308,42.96,74565.81,0.0,-0.99961,0.0,0.07736]
[1779523980316,42.96,74558.92,0.0,-0.99962,0.0,0.0766]
[1779523981323,42.96,74558.85,0.0,-0.99962,0.0,0.07659]
[1779523983698,42.96,74558.77,0.0,-0.99962,0.0,0.07658]
[1779523983734,42.96,74558.74,0.0,-0.99962,0.0,0.07658]
[1779523984344,42.96,74550.98,0.0,-0.99962,0.0,0.07573]
[1779523985351,42.96,74545.34,0.0,-0.99962,0.0,0.07512]
[1779523987222,42.96,74545.34,0.0,-0.99962,0.0,0.07512]
[1779523988373,42.96,74543.02,0.0,-0.99963,0.0,0.07487]
[1779523989380,42.96,74535.9,0.0,-0.99963,0.0,0.0741]
[1779523990387,42.96,74528.97,0.0,-0.99963,0.0,0.07337]
[1779523991394,42.96,74529.09,0.0,-0.99963,0.0,0.07338]
[1779523993408,42.96,74533.47,0.0,-0.99963,0.0,0.07384]
[1779523994415,42.96,74535.72,0.0,-0.99963,0.0,0.07408]
[1779523997436,42.96,74529.39,0.0,-0.99963,0.0,0.07341]
[1779523998443,42.96,74522.53,0.0,-0.99964,0.0,0.07269]
[1779523999450,42.96,74521.15,0.0,-0.99964,0.0,0.07254]
[1779524000547,42.96,74521.15,0.0,-0.99964,0.0,0.07254]
[1779524000563,42.96,74512.81,0.0,-0.99964,0.0,0.07168]
[1779524001719,42.96,74512.81,0.0,-0.99964,0.0,0.07168]
[1779524001796,42.96,74497.68,0.0,-0.99965,0.0,0.07013]
[1779524002471,42.96,74496.89,0.0,-0.99965,0.0,0.07004]
[1779524003479,42.96,74495.57,0.0,-0.99965,0.0,0.06991]
[1779524005983,42.96,74495.15,0.0,-0.99965,0.0,0.06987]
[1779524006084,42.96,74499.28,0.0,-0.99965,0.0,0.07029]
[1779524010528,42.96,74500.89,0.0,-0.99965,0.0,0.07045]
[1779524011535,42.96,74503.29,0.0,-0.99965,0.0,0.07054]
[1779524013549,42.96,74506.43,0.0,-0.99965,0.0,0.07086]
[1779524014556,42.96,74507.69,0.0,-0.99965,0.0,0.07099]
[1779524015563,42.96,74506.52,0.0,-0.99965,0.0,0.07087]
[1779524021606,42.96,74507.38,0.0,-0.99965,0.0,0.07096]
[1779524023619,42.96,74512.24,0.0,-0.99964,0.0,0.07146]
[1779524024627,42.96,74513.49,0.0,-0.99964,0.0,0.07159]
[1779524030669,42.96,74515.23,0.0,-0.99964,0.0,0.07177]
[1779524031676,42.96,74519.24,0.0,-0.99964,0.0,0.07219]
[1779524032683,42.96,74520.57,0.0,-0.99964,0.0,0.07233]
[1779524035704,42.96,74524.39,0.0,-0.99964,0.0,0.07273]
[1779524037223,42.96,74524.39,0.0,-0.99964,0.0,0.07273]
[1779524037324,42.96,74524.39,0.0,-0.99964,0.0,0.07273]
[1779524037717,42.96,74525.58,0.0,-0.99964,0.0,0.07285]
[1779524038729,42.96,74539.49,0.0,-0.99963,0.0,0.07433]
[1779524039732,42.96,74545.95,0.0,-0.99962,0.0,0.07502]
[1779524040738,42.96,74546.46,0.0,-0.99962,0.0,0.07507]
[1779524042753,42.96,74563.09,0.0,-0.99961,0.0,0.07689]
[1779524043760,42.96,74569.05,0.0,-0.99961,0.0,0.07755]
[1779524044766,42.96,74570.19,0.0,-0.99961,0.0,0.07768]
[1779524045747,42.96,74570.19,0.0,-0.99961,0.0,0.07768]
[1779524045774,42.96,74570.17,0.0,-0.99961,0.0,0.07767]
[1779524050809,42.96,74570.39,0.0,-0.99961,0.0,0.0777]
[1779524053829,42.96,74569.08,0.0,-0.99961,0.0,0.07755]
[1779524054838,42.96,74567.16,0.0,-0.99961,0.0,0.07734]
[1779524060880,42.96,74566.23,0.0,-0.99961,0.0,0.07724]
[1779524064908,42.96,74567.38,0.0,-0.99961,0.0,0.07736]
[1779524067929,42.96,74564.92,0.0,-0.99961,0.0,0.07709]
[1779524068936,42.96,74568.87,0.0,-0.99961,0.0,0.07753]
[1779524071958,42.96,74570.01,0.0,-0.99961,0.0,0.07749]
[1779524074978,42.96,74573.11,0.0,-0.99961,0.0,0.07783]
[1779524080016,42.96,74574.37,0.0,-0.99961,0.0,0.07798]
[1779524085049,42.96,74574.81,0.0,-0.99961,0.0,0.07802]
[1779524088071,42.96,74577.2,0.0,-0.99961,0.0,0.07829]
[1779524090085,42.96,74575.97,0.0,-0.99961,0.0,0.07815]
[1779524091092,42.96,74573.71,0.0,-0.99961,0.0,0.0779]
[1779524093106,42.96,74576.16,0.0,-0.99961,0.0,0.07818]
[1779524094113,42.96,74577.72,0.0,-0.99961,0.0,0.07835]
[1779524097135,42.96,74578.89,0.0,-0.99961,0.0,0.07848]
[1779524102178,42.96,74578.12,0.0,-0.99961,0.0,0.0784]
[1779524103185,42.96,74582.11,0.0,-0.9996,0.0,0.07884]
[1779524104193,42.96,74583.47,0.0,-0.9996,0.0,0.079]
[1779524105199,42.96,74586.7,0.0,-0.9996,0.0,0.07936]
[1779524106206,42.96,74592.69,0.0,-0.9996,0.0,0.08005]
[1779524107213,42.96,74594.01,0.0,-0.9996,0.0,0.0802]
[1779524108220,42.96,74599.03,0.0,-0.99959,0.0,0.08078]
[1779524109227,42.96,74601.08,0.0,-0.99959,0.0,0.08101]
[1779524111242,42.96,74606.03,0.0,-0.99959,0.0,0.08159]
[1779524112248,42.96,74618.42,0.0,-0.99958,0.0,0.08304]
[1779524113263,42.96,74622.04,0.0,-0.99958,0.0,0.08347]
[1779524114264,42.96,74614.98,0.0,-0.99958,0.0,0.08264]
[1779524115271,42.96,74613.3,0.0,-0.99958,0.0,0.08244]
[1779524120305,42.96,74613.66,0.0,-0.99958,0.0,0.08248]
[1779524125340,42.96,74615.58,0.0,-0.99958,0.0,0.08271]
[1779524126348,42.96,74613.1,0.0,-0.99958,0.0,0.08241]
[1779524129369,42.96,74607.37,0.0,-0.99959,0.0,0.08174]
[1779524130376,42.96,74605.36,0.0,-0.99959,0.0,0.08151]
[1779524131383,42.96,74606.37,0.0,-0.99959,0.0,0.08145]
[1779524132390,42.96,74609.7,0.0,-0.99959,0.0,0.08184]
[1779524135411,42.96,74612.87,0.0,-0.99959,0.0,0.08221]
[1779524136418,42.96,74614.22,0.0,-0.99958,0.0,0.08237]
[1779524139439,42.96,74610.11,0.0,-0.99959,0.0,0.08189]
[1779524140446,42.96,74608.07,0.0,-0.99959,0.0,0.08165]
[1779524142459,42.96,74610.4,0.0,-0.99959,0.0,0.08192]
[1779524147495,42.96,74613.41,0.0,-0.99959,0.0,0.08227]
[1779524148502,42.96,74616.22,0.0,-0.99958,0.0,0.0826]
[1779524151523,42.96,74618.12,0.0,-0.99958,0.0,0.08283]
[1779524156403,42.96,74619.19,0.0,-0.99958,0.0,0.08295]
[1779524156471,42.96,74618.68,0.0,-0.99958,0.0,0.08289]
[1779524156557,42.96,74617.29,0.0,-0.99958,0.0,0.08273]
[1779524157564,42.96,74620.59,0.0,-0.99958,0.0,0.08312]
[1779524159284,42.96,74620.59,0.0,-0.99958,0.0,0.08312]
[1779524159301,42.96,74622.14,0.0,-0.99958,0.0,0.0833]
[1779524159527,42.96,74622.14,0.0,-0.99958,0.0,0.0833]
[1779524159722,42.96,74622.14,0.0,-0.99958,0.0,0.0833]
[1779524159816,42.96,74620.6,0.0,-0.99958,0.0,0.08312]
[1779524160525,42.96,74620.6,0.0,-0.99958,0.0,0.08312]
[1779524160724,42.96,74620.6,0.0,-0.99958,0.0,0.08312]
[1779524160786,42.96,74623.83,0.0,-0.99958,0.0,0.0835]
[1779524161722,42.96,74623.83,0.0,-0.99958,0.0,0.0835]
[1779524162325,42.96,74624.57,0.0,-0.99958,0.0,0.08359]
[1779524163607,42.96,74628.99,0.0,-0.99958,0.0,0.08412]
[1779524166098,42.96,74629.95,0.0,-0.99957,0.0,0.08424]
[1779524166221,42.96,74629.95,0.0,-0.99957,0.0,0.08424]
[1779524171664,42.96,74630.57,0.0,-0.99957,0.0,0.08431]
[1779524173322,42.96,74630.57,0.0,-0.99957,0.0,0.08431]
[1779524173471,42.96,74630.52,0.0,-0.99957,0.0,0.0843]
[1779524178712,42.96,74631.2,0.0,-0.99957,0.0,0.08439]
[1779524181720,42.96,74630.72,0.0,-0.99957,0.0,0.08433]
[1779524181734,42.96,74630.71,0.0,-0.99957,0.0,0.08433]
[1779524183460,42.96,74630.71,0.0,-0.99957,0.0,0.08433]
[1779524183471,42.96,74630.71,0.0,-0.99957,0.0,0.08433]
[1779524189329,42.96,74630.9,0.0,-0.99957,0.0,0.08435]
[1779524189471,42.96,74630.9,0.0,-0.99957,0.0,0.08435]
[1779524189369,42.96,74627.96,0.0,-0.99958,0.0,0.084]
[1779524189790,42.96,74625.13,0.0,-0.99958,0.0,0.08366]
[1779524192448,42.96,74624.19,0.0,-0.99958,0.0,0.08355]
[1779524192471,42.96,74624.19,0.0,-0.99958,0.0,0.08355]
[1779524192811,42.96,74624.83,0.0,-0.99958,0.0,0.08344]
[1779524194461,42.96,74624.83,0.0,-0.99958,0.0,0.08344]
[1779524194480,42.96,74624.83,0.0,-0.99958,0.0,0.08344]
[1779524194825,42.96,74629.88,0.0,-0.99958,0.0,0.08405]
[1779524198181,42.96,74631.05,0.0,-0.99958,0.0,0.08419]
[1779524198220,42.96,74631.05,0.0,-0.99958,0.0,0.08419]
[1779524198858,42.96,74631.05,0.0,-0.99958,0.0,0.08419]
[1779524198971,42.96,74631.05,0.0,-0.99958,0.0,0.08419]
[1779524199027,42.96,74634.58,0.0,-0.99957,0.0,0.08461]
[1779524199964,42.96,74634.58,0.0,-0.99957,0.0,0.08461]
[1779524199970,42.96,74634.58,0.0,-0.99957,0.0,0.08461]
[1779524200000,42.96,74637.98,0.0,-0.99957,0.0,0.08502]
[1779524201874,42.96,74643.97,0.0,-0.99957,0.0,0.08575]
[1779524203015,42.96,74643.97,0.0,-0.99957,0.0,0.08575]
[1779524203221,42.96,74643.97,0.0,-0.99957,0.0,0.08575]
[1779524203436,42.96,74643.97,0.0,-0.99957,0.0,0.08575]
[1779524203470,42.96,74643.97,0.0,-0.99957,0.0,0.08575]
[1779524203888,42.96,74645.91,0.0,-0.99957,0.0,0.08598]
[1779524206443,42.96,74647.37,0.0,-0.99956,0.0,0.08616]
[1779524206471,42.96,74647.37,0.0,-0.99956,0.0,0.08616]
[1779524212951,42.96,74649.53,0.0,-0.99956,0.0,0.08643]
[1779524214298,42.96,74649.53,0.0,-0.99956,0.0,0.08643]
[1779524214473,42.96,74649.53,0.0,-0.99956,0.0,0.08643]
[1779524217360,42.96,74649.3,0.0,-0.99956,0.0,0.0864]
[1779524217471,42.96,74649.3,0.0,-0.99956,0.0,0.0864]
[1779524217413,42.96,74648.3,0.0,-0.99956,0.0,0.08628]
[1779524217623,42.96,74648.3,0.0,-0.99956,0.0,0.08628]
[1779524217720,42.96,74648.3,0.0,-0.99956,0.0,0.08628]
[1779524218994,42.96,74644.11,0.0,-0.99957,0.0,0.08577]
[1779524221550,42.96,74642.86,0.0,-0.99957,0.0,0.08561]
[1779524221722,42.96,74642.86,0.0,-0.99957,0.0,0.08561]
[1779524222900,42.96,74641.73,0.0,-0.99957,0.0,0.08548]
[1779524222971,42.96,74641.73,0.0,-0.99957,0.0,0.08548]
[1779524223023,42.96,74641.32,0.0,-0.99957,0.0,0.08543]
[1779524224736,42.96,74641.46,0.0,-0.99957,0.0,0.08544]
[1779524224974,42.96,74641.46,0.0,-0.99957,0.0,0.08544]
[1779524225036,42.96,74643.92,0.0,-0.99957,0.0,0.08574]
[1779524230072,42.96,74647.55,0.0,-0.99956,0.0,0.08619]
[1779524235108,42.96,74646.19,0.0,-0.99957,0.0,0.08602]
[1779524236451,42.96,74646.19,0.0,-0.99957,0.0,0.08602]
[1779524236470,42.96,74646.19,0.0,-0.99957,0.0,0.08602]
[1779524236870,42.96,74647.25,0.0,-0.99956,0.0,0.08615]
[1779524236971,42.96,74647.25,0.0,-0.99956,0.0,0.08615]
[1779524237122,42.96,74648.08,0.0,-0.99956,0.0,0.08625]
[1779524239477,42.96,74647.99,0.0,-0.99956,0.0,0.08624]
[1779524239136,42.96,74642.17,0.0,-0.99957,0.0,0.08553]
[1779524239723,42.96,74642.17,0.0,-0.99957,0.0,0.08553]
[1779524242220,42.96,74638.98,0.0,-0.99957,0.0,0.08514]
[1779524242470,42.96,74638.98,0.0,-0.99957,0.0,0.08514]
[1779524243097,42.96,74638.79,0.0,-0.99957,0.0,0.08512]
[1779524243227,42.96,74638.79,0.0,-0.99957,0.0,0.08512]
[1779524243310,42.96,74637.76,0.0,-0.99957,0.0,0.08499]
[1779524244171,42.96,74647.45,0.0,-0.99956,0.0,0.08617]
[1779524244926,42.96,74647.45,0.0,-0.99956,0.0,0.08617]
[1779524244972,42.96,74647.45,0.0,-0.99956,0.0,0.08617]
[1779524245178,42.96,74641.2,0.0,-0.99957,0.0,0.08541]
[1779524247192,42.96,74640.74,0.0,-0.99957,0.0,0.08536]
[1779524250990,42.96,74640.65,0.0,-0.99957,0.0,0.08534]
[1779524251222,42.96,74640.65,0.0,-0.99957,0.0,0.08534]
[1779524252067,42.96,74638.71,0.0,-0.99957,0.0,0.08493]
[1779524252222,42.96,74638.71,0.0,-0.99957,0.0,0.08493]
[1779524253606,42.96,74638.44,0.0,-0.99957,0.0,0.0849]
[1779524253722,42.96,74638.44,0.0,-0.99957,0.0,0.0849]
[1779524254241,42.96,74639.35,0.0,-0.99957,0.0,0.08501]
[1779524257788,42.96,74640.19,0.0,-0.99957,0.0,0.08511]
[1779524257973,42.96,74640.19,0.0,-0.99957,0.0,0.08511]
[1779524258268,42.96,74644.76,0.0,-0.99957,0.0,0.08566]
[1779524263304,42.96,74644.85,0.0,-0.99957,0.0,0.08567]
[1779524265835,42.96,74645.56,0.0,-0.99957,0.0,0.08576]
[1779524265972,42.96,74645.56,0.0,-0.99957,0.0,0.08576]
[1779524267335,42.96,74654.8,0.0,-0.99956,0.0,0.08689]
[1779524268340,42.96,74658.64,0.0,-0.99956,0.0,0.08737]
[1779524269712,42.96,74658.68,0.0,-0.99956,0.0,0.08737]
[1779524269721,42.96,74658.68,0.0,-0.99956,0.0,0.08737]
[1779524271361,42.96,74658.7,0.0,-0.99956,0.0,0.08737]
[1779524275762,42.96,74661.04,0.0,-0.99956,0.0,0.08766]
[1779524275973,42.96,74661.04,0.0,-0.99956,0.0,0.08766]
[1779524277486,42.96,74661.51,0.0,-0.99956,0.0,0.08772]
[1779524277496,42.96,74662.04,0.0,-0.99956,0.0,0.08779]
[1779524277720,42.96,74662.04,0.0,-0.99956,0.0,0.08779]
[1779524280354,42.96,74661.63,0.0,-0.99956,0.0,0.08774]
[1779524280470,42.96,74661.63,0.0,-0.99956,0.0,0.08774]
[1779524282437,42.96,74653.81,0.0,-0.99956,0.0,0.08677]
[1779524284458,42.96,74651.44,0.0,-0.99956,0.0,0.08648]
[1779524288299,42.96,74651.31,0.0,-0.99956,0.0,0.08646]
[1779524288470,42.96,74651.31,0.0,-0.99956,0.0,0.08646]
[1779524288481,42.96,74651.07,0.0,-0.99956,0.0,0.08643]
[1779524289488,42.96,74647.95,0.0,-0.99956,0.0,0.08605]
[1779524290495,42.96,74644.38,0.0,-0.99957,0.0,0.08562]
[1779524290902,42.96,74644.38,0.0,-0.99957,0.0,0.08562]
[1779524290970,42.96,74644.38,0.0,-0.99957,0.0,0.08562]
[1779524295806,42.96,74642.91,0.0,-0.99957,0.0,0.08544]
[1779524295910,42.96,74642.91,0.0,-0.99957,0.0,0.08544]
[1779524297703,42.96,74640.67,0.0,-0.99957,0.0,0.08517]
[1779524297721,42.96,74640.67,0.0,-0.99957,0.0,0.08517]
[1779524298553,42.96,74639.34,0.0,-0.99957,0.0,0.085]
[1779524299560,42.96,74633.14,0.0,-0.99957,0.0,0.08426]
[1779524300226,42.96,74633.14,0.0,-0.99957,0.0,0.08426]
[1779524300476,42.96,74633.14,0.0,-0.99957,0.0,0.08426]
[1779524305602,42.96,74631.02,0.0,-0.99958,0.0,0.084]
[1779524306871,42.96,74630.9,0.0,-0.99958,0.0,0.08399]
[1779524306984,42.96,74630.9,0.0,-0.99958,0.0,0.08399]
[1779524308144,42.96,74630.88,0.0,-0.99958,0.0,0.08399]
[1779524308223,42.96,74630.88,0.0,-0.99958,0.0,0.08399]
[1779524308623,42.96,74630.92,0.0,-0.99958,0.0,0.08399]
[1779524314038,42.96,74631.67,0.0,-0.99958,0.0,0.0839]
[1779524318559,42.96,74631.67,0.0,-0.99958,0.0,0.0839]
[1779524317685,42.96,74620.27,0.0,-0.99958,0.0,0.08255]
[1779524318721,42.96,74620.27,0.0,-0.99958,0.0,0.08255]
[1779524318757,42.96,74616.73,0.0,-0.99959,0.0,0.08213]
[1779524322870,42.96,74616.58,0.0,-0.99959,0.0,0.08212]
[1779524322971,42.96,74616.58,0.0,-0.99959,0.0,0.08212]
[1779524325210,42.96,74617.47,0.0,-0.99959,0.0,0.08222]
[1779524325222,42.96,74617.47,0.0,-0.99959,0.0,0.08222]
[1779524325572,42.96,74617.47,0.0,-0.99959,0.0,0.08222]
[1779524325641,42.96,74617.48,0.0,-0.99959,0.0,0.08222]
[1779524325723,42.96,74617.48,0.0,-0.99959,0.0,0.08222]
[1779524327756,42.96,74621.9,0.0,-0.99958,0.0,0.08274]
[1779524329017,42.96,74621.9,0.0,-0.99958,0.0,0.08274]
[1779524329220,42.96,74621.9,0.0,-0.99958,0.0,0.08274]
[1779524329770,42.96,74627.83,0.0,-0.99958,0.0,0.08344]
[1779524331344,42.96,74627.83,0.0,-0.99958,0.0,0.08344]
[1779524331470,42.96,74627.83,0.0,-0.99958,0.0,0.08344]
[1779524331571,42.96,74629.87,0.0,-0.99958,0.0,0.08369]
[1779524332386,42.96,74629.87,0.0,-0.99958,0.0,0.08369]
[1779524332475,42.96,74629.87,0.0,-0.99958,0.0,0.08369]
[1779524332525,42.96,74634.52,0.0,-0.99957,0.0,0.08424]
[1779524334916,42.96,74634.94,0.0,-0.99957,0.0,0.08429]
[1779524334970,42.96,74634.94,0.0,-0.99957,0.0,0.08429]
[1779524338985,42.96,74638.27,0.0,-0.99957,0.0,0.08469]
[1779524339220,42.96,74638.27,0.0,-0.99957,0.0,0.08469]
[1779524339251,42.96,74638.68,0.0,-0.99957,0.0,0.08474]
[1779524340026,42.96,74638.68,0.0,-0.99957,0.0,0.08474]
[1779524340221,42.96,74638.68,0.0,-0.99957,0.0,0.08474]
[1779524342867,42.96,74635.85,0.0,-0.99957,0.0,0.0844]
[1779524349186,42.96,74636.97,0.0,-0.99957,0.0,0.08454]
[1779524349220,42.96,74636.97,0.0,-0.99957,0.0,0.08454]
[1779524349949,42.96,74629.19,0.0,-0.99958,0.0,0.08361]
[1779524350956,42.96,74626.31,0.0,-0.99958,0.0,0.08326]
[1779524351878,42.96,74626.31,0.0,-0.99958,0.0,0.08326]
[1779524351971,42.96,74626.31,0.0,-0.99958,0.0,0.08326]
[1779524352071,42.96,74626.23,0.0,-0.99958,0.0,0.08325]
[1779524359012,42.96,74625.78,0.0,-0.99958,0.0,0.0832]
[1779524360397,42.96,74625.78,0.0,-0.99958,0.0,0.0832]
[1779524360470,42.96,74625.78,0.0,-0.99958,0.0,0.0832]
[1779524365143,42.96,74624.33,0.0,-0.99958,0.0,0.08303]
[1779524365221,42.96,74624.33,0.0,-0.99958,0.0,0.08303]
[1779524365322,42.96,74621.61,0.0,-0.99958,0.0,0.08271]
[1779524366410,42.96,74621.61,0.0,-0.99958,0.0,0.08271]
[1779524366475,42.96,74621.61,0.0,-0.99958,0.0,0.08271]
[1779524366574,42.96,74617.88,0.0,-0.99959,0.0,0.08227]
[1779524368076,42.96,74612.93,0.0,-0.99959,0.0,0.08169]
[1779524369023,42.96,74612.93,0.0,-0.99959,0.0,0.08169]
[1779524369220,42.96,74612.93,0.0,-0.99959,0.0,0.08169]
[1779524375129,42.96,74610.66,0.0,-0.99959,0.0,0.08125]
[1779524376230,42.96,74610.66,0.0,-0.99959,0.0,0.08125]
[1779524376472,42.96,74610.66,0.0,-0.99959,0.0,0.08125]
[1779524378309,42.96,74610.62,0.0,-0.99959,0.0,0.08125]
[1779524378470,42.96,74610.62,0.0,-0.99959,0.0,0.08125]
[1779524378571,42.96,74610.58,0.0,-0.99959,0.0,0.08124]
[1779524382949,42.96,74610.54,0.0,-0.99959,0.0,0.08124]
[1779524382970,42.96,74610.54,0.0,-0.99959,0.0,0.08124]
[1779524383185,42.96,74614.67,0.0,-0.99959,0.0,0.08172]
[1779524386389,42.96,74615.81,0.0,-0.99959,0.0,0.08185]
[1779524386470,42.96,74615.81,0.0,-0.99959,0.0,0.08185]
[1779524387232,42.96,74617.03,0.0,-0.99959,0.0,0.08199]
[1779524387471,42.96,74617.03,0.0,-0.99959,0.0,0.08199]
[1779524387561,42.96,74617.58,0.0,-0.99959,0.0,0.08206]
[1779524389227,42.96,74620.19,0.0,-0.99958,0.0,0.08236]
[1779524390234,42.96,74623.94,0.0,-0.99958,0.0,0.08281]
[1779524392249,42.96,74626.67,0.0,-0.99958,0.0,0.08313]
[1779524393513,42.96,74626.67,0.0,-0.99958,0.0,0.08313]
[1779524393721,42.96,74625.54,0.0,-0.99958,0.0,0.08299]
[1779524396277,42.96,74619.02,0.0,-0.99959,0.0,0.08223]
[1779524397284,42.96,74609.71,0.0,-0.99959,0.0,0.08114]
[1779524398291,42.96,74608.25,0.0,-0.99959,0.0,0.08097]
[1779524398971,42.96,74608.25,0.0,-0.99959,0.0,0.08097]
[1779524399223,42.96,74608.25,0.0,-0.99959,0.0,0.08097]
[1779524399323,42.96,74608.25,0.0,-0.99959,0.0,0.08097]
[1779524402319,42.96,74604.16,0.0,-0.99959,0.0,0.0805]
[1779524407356,42.96,74603.82,0.0,-0.99959,0.0,0.08046]
[1779524412390,42.96,74601.91,0.0,-0.9996,0.0,0.08024]
[1779524415238,42.96,74601.91,0.0,-0.9996,0.0,0.08024]
[1779524415425,42.96,74601.91,0.0,-0.9996,0.0,0.08024]
[1779524415464,42.96,74606.28,0.0,-0.99959,0.0,0.08074]
[1779524416418,42.96,74611.28,0.0,-0.99959,0.0,0.08132]
[1779524421453,42.96,74612.48,0.0,-0.99959,0.0,0.08146]
[1779524421865,42.96,74612.48,0.0,-0.99959,0.0,0.08146]
[1779524421975,42.96,74612.48,0.0,-0.99959,0.0,0.08146]
[1779524422460,42.96,74611.82,0.0,-0.99959,0.0,0.08139]
[1779524427495,42.96,74612.25,0.0,-0.99959,0.0,0.08144]
[1779524432721,42.96,74612.25,0.0,-0.99959,0.0,0.08144]
[1779524433723,42.96,74613.11,0.0,-0.99959,0.0,0.08136]
[1779524433538,42.96,74616.25,0.0,-0.99959,0.0,0.08173]
[1779524435552,42.96,74619.32,0.0,-0.99959,0.0,0.08208]
[1779524435946,42.96,74619.32,0.0,-0.99959,0.0,0.08208]
[1779524435976,42.96,74619.32,0.0,-0.99959,0.0,0.08208]
[1779524436559,42.96,74621.13,0.0,-0.99958,0.0,0.0823]
[1779524437584,42.96,74621.13,0.0,-0.99958,0.0,0.0823]
[1779524437719,42.96,74621.13,0.0,-0.99958,0.0,0.0823]
[1779524445622,42.96,74619.43,0.0,-0.99959,0.0,0.0821]
[1779524446645,42.96,74619.43,0.0,-0.99959,0.0,0.0821]
[1779524446722,42.96,74619.43,0.0,-0.99959,0.0,0.0821]
[1779524446740,42.96,74619.43,0.0,-0.99959,0.0,0.0821]
[1779524447146,42.96,74619.43,0.0,-0.99959,0.0,0.0821]
[1779524447221,42.96,74619.43,0.0,-0.99959,0.0,0.0821]
[1779524452671,42.96,74617.08,0.0,-0.99959,0.0,0.08182]
[1779524452964,42.96,74617.08,0.0,-0.99959,0.0,0.08182]
[1779524452988,42.96,74617.08,0.0,-0.99959,0.0,0.08182]
[1779524453630,42.96,74617.08,0.0,-0.99959,0.0,0.08182]
[1779524453722,42.96,74617.08,0.0,-0.99959,0.0,0.08182]
[1779524453732,42.96,74616.84,0.0,-0.99959,0.0,0.08179]
[1779524456699,42.96,74614.07,0.0,-0.99959,0.0,0.08147]
[1779524459457,42.96,74613.57,0.0,-0.99959,0.0,0.08141]
[1779524459471,42.96,74613.57,0.0,-0.99959,0.0,0.08141]
[1779524459719,42.96,74613.36,0.0,-0.99959,0.0,0.08139]
[1779524459892,42.96,74613.36,0.0,-0.99959,0.0,0.08139]
[1779524459971,42.96,74613.36,0.0,-0.99959,0.0,0.08139]
[1779524462741,42.96,74610.92,0.0,-0.99959,0.0,0.08111]
[1779524464576,42.96,74609.2,0.0,-0.99959,0.0,0.08091]
[1779524464719,42.96,74609.2,0.0,-0.99959,0.0,0.08091]
[1779524464755,42.96,74608.83,0.0,-0.99959,0.0,0.08086]
[1779524465181,42.96,74608.83,0.0,-0.99959,0.0,0.08086]
[1779524465222,42.96,74608.83,0.0,-0.99959,0.0,0.08086]
[1779524473820,42.96,74608.39,0.0,-0.99959,0.0,0.08081]
[1779524476547,42.96,74607.01,0.0,-0.99959,0.0,0.08065]
[1779524476723,42.96,74607.01,0.0,-0.99959,0.0,0.08065]
[1779524476752,42.96,74606.97,0.0,-0.99959,0.0,0.08065]
[1779524477178,42.96,74606.97,0.0,-0.99959,0.0,0.08065]
[1779524477221,42.96,74606.97,0.0,-0.99959,0.0,0.08065]
[1779524482881,42.96,74608.22,0.0,-0.99959,0.0,0.08079]
[1779524486730,42.96,74608.31,0.0,-0.99959,0.0,0.0808]
[1779524486735,42.96,74611.17,0.0,-0.99959,0.0,0.08113]
[1779524486973,42.96,74611.17,0.0,-0.99959,0.0,0.08113]
[1779524487429,42.96,74611.17,0.0,-0.99959,0.0,0.08113]
[1779524487470,42.96,74611.17,0.0,-0.99959,0.0,0.08113]
[1779524492694,42.96,74612.85,0.0,-0.99959,0.0,0.08133]
[1779524494035,42.96,74614.73,0.0,-0.99959,0.0,0.08137]
[1779524494225,42.96,74614.73,0.0,-0.99959,0.0,0.08137]
[1779524494620,42.96,74614.73,0.0,-0.99959,0.0,0.08137]
[1779524494724,42.96,74614.73,0.0,-0.99959,0.0,0.08137]
[1779524494715,42.96,74614.49,0.0,-0.99959,0.0,0.08135]
[1779524496980,42.96,74618.11,0.0,-0.99959,0.0,0.08177]
[1779524498485,42.96,74618.11,0.0,-0.99959,0.0,0.08177]
[1779524498720,42.96,74618.11,0.0,-0.99959,0.0,0.08177]
[1779524498772,42.96,74621.6,0.0,-0.99959,0.0,0.08218]
[1779524498958,42.96,74621.6,0.0,-0.99959,0.0,0.08218]
[1779524498971,42.96,74621.6,0.0,-0.99959,0.0,0.08218]
[1779524504030,42.96,74624.18,0.0,-0.99958,0.0,0.08248]
[1779524508920,42.96,74624.33,0.0,-0.99958,0.0,0.0825]
[1779524508971,42.96,74624.33,0.0,-0.99958,0.0,0.0825]
[1779524509547,42.96,74624.33,0.0,-0.99958,0.0,0.0825]
[1779524509722,42.96,74624.33,0.0,-0.99958,0.0,0.0825]
[1779524509763,42.96,74624.37,0.0,-0.99958,0.0,0.0825]
[1779524511079,42.96,74618.2,0.0,-0.99959,0.0,0.08178]
[1779524519136,42.96,74620.03,0.0,-0.99959,0.0,0.08199]
[1779524520941,42.96,74620.23,0.0,-0.99959,0.0,0.08202]
[1779524520972,42.96,74620.23,0.0,-0.99959,0.0,0.08202]
[1779524521629,42.96,74620.23,0.0,-0.99959,0.0,0.08202]
[1779524521721,42.96,74620.23,0.0,-0.99959,0.0,0.08202]
[1779524521822,42.96,74620.23,0.0,-0.99959,0.0,0.08202]
[1779524527191,42.96,74620.71,0.0,-0.99959,0.0,0.08207]
[1779524529206,42.96,74624.87,0.0,-0.99958,0.0,0.08256]
[1779524530213,42.96,74628.98,0.0,-0.99958,0.0,0.08305]
[1779524531569,42.96,74628.98,0.0,-0.99958,0.0,0.08305]
[1779524531723,42.96,74628.98,0.0,-0.99958,0.0,0.08305]
[1779524531773,42.96,74630.04,0.0,-0.99958,0.0,0.08317]
[1779524532447,42.96,74630.04,0.0,-0.99958,0.0,0.08317]
[1779524532470,42.96,74630.04,0.0,-0.99958,0.0,0.08317]
[1779524535758,42.96,74630.21,0.0,-0.99958,0.0,0.08319]
[1779524535972,42.96,74630.56,0.0,-0.99958,0.0,0.08323]
[1779524540595,42.96,74631.68,0.0,-0.99958,0.0,0.08337]
[1779524540721,42.96,74631.68,0.0,-0.99958,0.0,0.08337]
[1779524540754,42.96,74632.04,0.0,-0.99958,0.0,0.08341]
[1779524543305,42.96,74629.29,0.0,-0.99958,0.0,0.08308]
[1779524544877,42.96,74603.81,0.0,-0.9996,0.0,0.08011]
[1779524545343,42.96,74581.48,0.0,-0.99961,0.0,0.07759]
[1779524546350,42.96,74578.73,0.0,-0.99961,0.0,0.07728]
[1779524547514,42.96,74578.73,0.0,-0.99961,0.0,0.07728]
[1779524547525,42.96,74581.25,0.0,-0.99961,0.0,0.07756]
[1779524550378,42.96,74585.39,0.0,-0.99961,0.0,0.07803]
[1779524551385,42.96,74587.56,0.0,-0.99961,0.0,0.0781]
[1779524556420,42.96,74591.41,0.0,-0.99961,0.0,0.07853]
[1779524558717,42.96,74591.26,0.0,-0.99961,0.0,0.07852]
[1779524558818,42.96,74591.68,0.0,-0.9996,0.0,0.07856]
[1779524558971,42.96,74591.68,0.0,-0.9996,0.0,0.07856]
[1779524559441,42.96,74592.44,0.0,-0.9996,0.0,0.07865]
[1779524560867,42.96,74592.44,0.0,-0.9996,0.0,0.07865]
[1779524560448,42.96,74589.38,0.0,-0.99961,0.0,0.0783]
[1779524560971,42.96,74589.38,0.0,-0.99961,0.0,0.0783]
[1779524566490,42.96,74587.15,0.0,-0.99961,0.0,0.07805]
[1779524566971,42.96,74587.15,0.0,-0.99961,0.0,0.07805]
[1779524567221,42.96,74587.15,0.0,-0.99961,0.0,0.07805]
[1779524567497,42.96,74587.12,0.0,-0.99961,0.0,0.07805]
[1779524568001,42.96,74587.12,0.0,-0.99961,0.0,0.07805]
[1779524568221,42.96,74587.12,0.0,-0.99961,0.0,0.07805]
[1779524573541,42.96,74586.1,0.0,-0.99961,0.0,0.07794]
[1779524573945,42.96,74586.1,0.0,-0.99961,0.0,0.07794]
[1779524573972,42.96,74586.1,0.0,-0.99961,0.0,0.07794]
[1779524574680,42.96,74586.1,0.0,-0.99961,0.0,0.07794]
[1779524574721,42.96,74586.1,0.0,-0.99961,0.0,0.07794]
[1779524574791,42.96,74587.07,0.0,-0.99961,0.0,0.07804]
[1779524579977,42.96,74586.2,0.0,-0.99961,0.0,0.07795]
[1779524584618,42.96,74583.53,0.0,-0.99961,0.0,0.07765]
[1779524585229,42.96,74583.53,0.0,-0.99961,0.0,0.07765]
[1779524585471,42.96,74583.53,0.0,-0.99961,0.0,0.07765]
[1779524585625,42.96,74582.69,0.0,-0.99961,0.0,0.07756]
[1779524586633,42.96,74580.34,0.0,-0.99961,0.0,0.07729]
[1779524587289,42.96,74580.34,0.0,-0.99961,0.0,0.07729]
[1779524587471,42.96,74580.34,0.0,-0.99961,0.0,0.07729]
[1779524587643,42.96,74575.35,0.0,-0.99961,0.0,0.07674]
[1779524591613,42.96,74575.07,0.0,-0.99961,0.0,0.07671]
[1779524591720,42.96,74575.07,0.0,-0.99961,0.0,0.07671]
[1779524591821,42.96,74576.33,0.0,-0.99961,0.0,0.07685]
[1779524593199,42.96,74575.18,0.0,-0.99961,0.0,0.07672]
[1779524593221,42.96,74575.18,0.0,-0.99961,0.0,0.07672]
[1779524598717,42.96,74574.91,0.0,-0.99961,0.0,0.07669]
[1779524601080,42.96,74574.15,0.0,-0.99962,0.0,0.07661]
[1779524601220,42.96,74574.15,0.0,-0.99962,0.0,0.07661]
[1779524602398,42.96,74574.15,0.0,-0.99962,0.0,0.07661]
[1779524602470,42.96,74574.15,0.0,-0.99962,0.0,0.07661]
[1779524602747,42.96,74574.06,0.0,-0.99962,0.0,0.0766]
[1779524607782,42.96,74565.49,0.0,-0.99962,0.0,0.07566]
[1779524608267,42.96,74565.49,0.0,-0.99962,0.0,0.07566]
[1779524608472,42.96,74565.49,0.0,-0.99962,0.0,0.07566]
[1779524608789,42.96,74563.54,0.0,-0.99962,0.0,0.07545]
[1779524610570,42.96,74563.49,0.0,-0.99962,0.0,0.07544]
[1779524610721,42.96,74563.49,0.0,-0.99962,0.0,0.07544]
[1779524610802,42.96,74568.37,0.0,-0.99962,0.0,0.07598]
[1779524613823,42.96,74565.12,0.0,-0.99962,0.0,0.07546]
[1779524614768,42.96,74565.12,0.0,-0.99962,0.0,0.07546]
[1779524614972,42.96,74563.95,0.0,-0.99962,0.0,0.07533]
[1779524615838,42.96,74555.56,0.0,-0.99963,0.0,0.07442]
[1779524616607,42.96,74555.56,0.0,-0.99963,0.0,0.07442]
[1779524616720,42.96,74555.56,0.0,-0.99963,0.0,0.07442]
[1779524616845,42.96,74553.91,0.0,-0.99963,0.0,0.07425]
[1779524621880,42.96,74555.43,0.0,-0.99963,0.0,0.07441]
[1779524625909,42.96,74550.95,0.0,-0.99963,0.0,0.07393]
[1779524626916,42.96,74549.05,0.0,-0.99963,0.0,0.07373]
[1779524629122,42.96,74547.84,0.0,-0.99963,0.0,0.0736]
[1779524629220,42.96,74547.84,0.0,-0.99963,0.0,0.0736]
[1779524630944,42.96,74544.02,0.0,-0.99963,0.0,0.0732]
[1779524635878,42.96,74544.14,0.0,-0.99963,0.0,0.07321]
[1779524635971,42.96,74546.29,0.0,-0.99963,0.0,0.07344]
[1779524635979,42.96,74545.93,0.0,-0.99963,0.0,0.0734]
[1779524637612,42.96,74545.93,0.0,-0.99963,0.0,0.0734]
[1779524637722,42.96,74545.93,0.0,-0.99963,0.0,0.0734]
[1779524640021,42.96,74543.65,0.0,-0.99963,0.0,0.07316]
[1779524643039,42.96,74546.65,0.0,-0.99963,0.0,0.07347]
[1779524647246,42.96,74545.85,0.0,-0.99963,0.0,0.07339]
[1779524647471,42.96,74545.85,0.0,-0.99963,0.0,0.07339]
[1779524647518,42.96,74545.6,0.0,-0.99963,0.0,0.07336]
[1779524648076,42.96,74543.78,0.0,-0.99963,0.0,0.07317]
[1779524649118,42.96,74543.78,0.0,-0.99963,0.0,0.07317]
[1779524649222,42.96,74543.78,0.0,-0.99963,0.0,0.07317]
[1779524649321,42.96,74541.7,0.0,-0.99963,0.0,0.07295]
[1779524653989,42.96,74540.81,0.0,-0.99964,0.0,0.07286]
[1779524654220,42.96,74540.81,0.0,-0.99964,0.0,0.07286]
[1779524654321,42.96,74539.31,0.0,-0.99964,0.0,0.0727]
[1779524655125,42.96,74531.63,0.0,-0.99964,0.0,0.0719]
[1779524656476,42.96,74531.63,0.0,-0.99964,0.0,0.0719]
[1779524656721,42.96,74531.63,0.0,-0.99964,0.0,0.0719]
[1779524656821,42.96,74528.62,0.0,-0.99964,0.0,0.07158]
[1779524658146,42.96,74531.0,0.0,-0.99964,0.0,0.07183]
[1779524661744,42.96,74530.88,0.0,-0.99964,0.0,0.07182]
[1779524661971,42.96,74530.88,0.0,-0.99964,0.0,0.07182]
[1779524661990,42.96,74530.62,0.0,-0.99964,0.0,0.07179]
[1779524662840,42.96,74530.62,0.0,-0.99964,0.0,0.07179]
[1779524662970,42.96,74530.62,0.0,-0.99964,0.0,0.07179]
[1779524665654,42.96,74530.06,0.0,-0.99964,0.0,0.07173]
[1779524665720,42.96,74530.06,0.0,-0.99964,0.0,0.07173]
[1779524666419,42.96,74531.14,0.0,-0.99964,0.0,0.07185]
[1779524666470,42.96,74531.14,0.0,-0.99964,0.0,0.07185]
[1779524666563,42.96,74532.45,0.0,-0.99964,0.0,0.07198]
[1779524669228,42.96,74538.2,0.0,-0.99964,0.0,0.07258]
[1779524670079,42.96,74538.2,0.0,-0.99964,0.0,0.07258]
[1779524670222,42.96,74538.2,0.0,-0.99964,0.0,0.07258]
[1779524672249,42.96,74542.12,0.0,-0.99964,0.0,0.07284]
[1779524673255,42.96,74544.8,0.0,-0.99963,0.0,0.07312]
[1779524674752,42.96,74544.8,0.0,-0.99963,0.0,0.07312]
[1779524674976,42.96,74544.8,0.0,-0.99963,0.0,0.07312]
[1779524675270,42.96,74548.53,0.0,-0.99963,0.0,0.07351]
[1779524676646,42.96,74548.53,0.0,-0.99963,0.0,0.07351]
[1779524676722,42.96,74548.53,0.0,-0.99963,0.0,0.07351]
[1779524676802,42.96,74548.73,0.0,-0.99963,0.0,0.07353]
[1779524678978,42.96,74548.86,0.0,-0.99963,0.0,0.07355]
[1779524679222,42.96,74547.93,0.0,-0.99963,0.0,0.07345]
[1779524683886,42.96,74548.5,0.0,-0.99963,0.0,0.07351]
[1779524683971,42.96,74548.5,0.0,-0.99963,0.0,0.07351]
[1779524683916,42.96,74548.54,0.0,-0.99963,0.0,0.07351]
[1779524684343,42.96,74560.25,0.0,-0.99963,0.0,0.07477]
[1779524685616,42.96,74560.25,0.0,-0.99963,0.0,0.07477]
[1779524685635,42.96,74611.74,0.0,-0.99959,0.0,0.0805]
[1779524686354,42.96,74615.88,0.0,-0.99959,0.0,0.08098]
[1779524687360,42.96,74610.98,0.0,-0.99959,0.0,0.08042]
[1779524688101,42.96,74610.98,0.0,-0.99959,0.0,0.08042]
[1779524688133,42.96,74610.98,0.0,-0.99959,0.0,0.08042]
[1779524689894,42.96,74610.98,0.0,-0.99959,0.0,0.08042]
[1779524694297,42.96,74612.82,0.0,-0.99959,0.0,0.08063]
[1779524694410,42.96,74648.13,0.0,-0.99957,0.0,0.0848]
[1779524695417,42.96,74665.2,0.0,-0.99956,0.0,0.08688]
[1779524696423,42.96,74666.02,0.0,-0.99956,0.0,0.08698]
[1779524697725,42.96,74666.02,0.0,-0.99956,0.0,0.08698]
[1779524697773,42.96,74666.22,0.0,-0.99956,0.0,0.08701]
[1779524701459,42.96,74658.23,0.0,-0.99956,0.0,0.08602]
[1779524702466,42.96,74649.04,0.0,-0.99957,0.0,0.08491]
[1779524703473,42.96,74646.61,0.0,-0.99957,0.0,0.08461]
[1779524704480,42.96,74646.0,0.0,-0.99957,0.0,0.08454]
[1779524705487,42.96,74643.73,0.0,-0.99957,0.0,0.08427]
[1779524706494,42.96,74655.28,0.0,-0.99957,0.0,0.08566]
[1779524707667,42.96,74655.28,0.0,-0.99957,0.0,0.08566]
[1779524707721,42.96,74655.28,0.0,-0.99957,0.0,0.08566]
[1779524707823,42.96,74660.84,0.0,-0.99956,0.0,0.08634]
[1779524710521,42.96,74664.02,0.0,-0.99956,0.0,0.08673]
[1779524711529,42.96,74666.05,0.0,-0.99956,0.0,0.08698]
[1779524713543,42.96,74661.82,0.0,-0.99956,0.0,0.08646]
[1779524714848,42.96,74661.82,0.0,-0.99956,0.0,0.08646]
[1779524714971,42.96,74661.82,0.0,-0.99956,0.0,0.08646]
[1779524714890,42.96,74657.91,0.0,-0.99956,0.0,0.08598]
[1779524715618,42.96,74654.23,0.0,-0.99957,0.0,0.08554]
[1779524720592,42.96,74649.69,0.0,-0.99957,0.0,0.08498]
[1779524721959,42.96,74649.69,0.0,-0.99957,0.0,0.08498]
[1779524721971,42.96,74649.69,0.0,-0.99957,0.0,0.08498]
[1779524722013,42.96,74643.17,0.0,-0.99957,0.0,0.0842]
[1779524724621,42.96,74641.96,0.0,-0.99958,0.0,0.08405]
[1779524725961,42.96,74646.77,0.0,-0.99957,0.0,0.08463]
[1779524726636,42.96,74649.62,0.0,-0.99957,0.0,0.08498]
[1779524727289,42.96,74649.62,0.0,-0.99957,0.0,0.08498]
[1779524727473,42.96,74649.62,0.0,-0.99957,0.0,0.08498]
[1779524727724,42.96,74649.62,0.0,-0.99957,0.0,0.08498]
[1779524727812,42.96,74647.66,0.0,-0.99957,0.0,0.08474]
[1779524728652,42.96,74638.52,0.0,-0.99958,0.0,0.08364]
[1779524729660,42.96,74638.28,0.0,-0.99958,0.0,0.08361]
[1779524730641,42.96,74638.28,0.0,-0.99958,0.0,0.08361]
[1779524730721,42.96,74638.28,0.0,-0.99958,0.0,0.08361]
[1779524730742,42.96,74634.06,0.0,-0.99958,0.0,0.08311]
[1779524731721,42.96,74634.06,0.0,-0.99958,0.0,0.08311]
[1779524731823,42.96,74633.13,0.0,-0.99958,0.0,0.08282]
[1779524736036,42.96,74632.94,0.0,-0.99958,0.0,0.0828]
[1779524736219,42.96,74633.81,0.0,-0.99958,0.0,0.0829]
[1779524736822,42.96,74635.41,0.0,-0.99958,0.0,0.08309]
[1779524740737,42.96,74638.03,0.0,-0.99958,0.0,0.08341]
[1779524741744,42.96,74641.2,0.0,-0.99958,0.0,0.08378]
[1779524742147,42.96,74641.2,0.0,-0.99958,0.0,0.08378]
[1779524742221,42.96,74641.2,0.0,-0.99958,0.0,0.08378]
[1779524744224,42.96,74642.09,0.0,-0.99958,0.0,0.08389]
[1779524744470,42.96,74642.09,0.0,-0.99958,0.0,0.08389]
[1779524744765,42.96,74644.56,0.0,-0.99957,0.0,0.08419]
[1779524747601,42.96,74644.67,0.0,-0.99957,0.0,0.0842]
[1779524747722,42.96,74644.67,0.0,-0.99957,0.0,0.0842]
[1779524752823,42.96,74643.42,0.0,-0.99958,0.0,0.08405]
[1779524753506,42.96,74643.42,0.0,-0.99958,0.0,0.08405]
[1779524753721,42.96,74643.42,0.0,-0.99958,0.0,0.08405]
[1779524753830,42.96,74643.51,0.0,-0.99958,0.0,0.08406]
[1779524759024,42.96,74641.47,0.0,-0.99958,0.0,0.08382]
[1779524759074,42.96,74638.67,0.0,-0.99958,0.0,0.08348]
[1779524759222,42.96,74638.67,0.0,-0.99958,0.0,0.08348]
[1779524761891,42.96,74642.1,0.0,-0.99958,0.0,0.08389]
[1779524764912,42.96,74639.27,0.0,-0.99958,0.0,0.08355]
[1779524765971,42.96,74639.27,0.0,-0.99958,0.0,0.08355]
[1779524766029,42.96,74635.16,0.0,-0.99958,0.0,0.08306]
[1779524766220,42.96,74635.16,0.0,-0.99958,0.0,0.08306]
[1779524767458,42.96,74633.92,0.0,-0.99958,0.0,0.08292]
[1779524767471,42.96,74633.92,0.0,-0.99958,0.0,0.08292]
[1779524767933,42.96,74637.71,0.0,-0.99958,0.0,0.08337]
[1779524769395,42.96,74638.84,0.0,-0.99958,0.0,0.0835]
[1779524769470,42.96,74638.84,0.0,-0.99958,0.0,0.0835]
[1779524769947,42.96,74642.04,0.0,-0.99958,0.0,0.08388]
[1779524774983,42.96,74640.18,0.0,-0.99958,0.0,0.08366]
[1779524776989,42.96,74639.6,0.0,-0.99958,0.0,0.08359]
[1779524777220,42.96,74639.21,0.0,-0.99958,0.0,0.08355]
[1779524783042,42.96,74640.45,0.0,-0.99958,0.0,0.08369]
[1779524791955,42.96,74640.39,0.0,-0.99958,0.0,0.08369]
[1779524791970,42.96,74640.39,0.0,-0.99958,0.0,0.08369]
[1779524793715,42.96,74639.96,0.0,-0.99958,0.0,0.08346]
[1779524793721,42.96,74639.96,0.0,-0.99958,0.0,0.08346]
[1779524794119,42.96,74637.79,0.0,-0.99958,0.0,0.0832]
[1779524797140,42.96,74631.68,0.0,-0.99958,0.0,0.08248]
[1779524797911,42.96,74631.68,0.0,-0.99958,0.0,0.08248]
[1779524797971,42.96,74631.68,0.0,-0.99958,0.0,0.08248]
[1779524798147,42.96,74625.71,0.0,-0.99959,0.0,0.08178]
[1779524800160,42.96,74625.2,0.0,-0.99959,0.0,0.08172]
[1779524805195,42.96,74625.01,0.0,-0.99959,0.0,0.08169]
[1779524807152,42.96,74625.01,0.0,-0.99959,0.0,0.08169]
[1779524807222,42.96,74624.88,0.0,-0.99959,0.0,0.08168]
[1779524809949,42.96,74624.38,0.0,-0.99959,0.0,0.08162]
[1779524809970,42.96,74624.38,0.0,-0.99959,0.0,0.08162]
[1779524810044,42.96,74624.51,0.0,-0.99959,0.0,0.08164]
[1779524817280,42.96,74621.35,0.0,-0.99959,0.0,0.08127]
[1779524820309,42.96,74619.3,0.0,-0.99959,0.0,0.08103]
[1779524820470,42.96,74619.3,0.0,-0.99959,0.0,0.08103]
[1779524822315,42.96,74615.23,0.0,-0.99959,0.0,0.08056]
[1779524823322,42.96,74608.14,0.0,-0.9996,0.0,0.07974]
[1779524824329,42.96,74605.2,0.0,-0.9996,0.0,0.07941]
[1779524825210,42.96,74605.2,0.0,-0.9996,0.0,0.07941]
[1779524825220,42.96,74605.2,0.0,-0.9996,0.0,0.07941]
[1779524826736,42.96,74605.07,0.0,-0.9996,0.0,0.07939]
[1779524826971,42.96,74605.07,0.0,-0.9996,0.0,0.07939]
[1779524827073,42.96,74604.55,0.0,-0.9996,0.0,0.07934]
[1779524829903,42.96,74602.48,0.0,-0.9996,0.0,0.0791]
[1779524829969,42.96,74602.48,0.0,-0.9996,0.0,0.0791]
[1779524832385,42.96,74596.58,0.0,-0.99961,0.0,0.07843]
[1779524833876,42.96,74596.58,0.0,-0.99961,0.0,0.07843]
[1779524833970,42.96,74596.58,0.0,-0.99961,0.0,0.07843]
[1779524833977,42.96,74593.65,0.0,-0.99961,0.0,0.0781]
[1779524834666,42.96,74593.65,0.0,-0.99961,0.0,0.0781]
[1779524834721,42.96,74593.65,0.0,-0.99961,0.0,0.0781]
[1779524834722,42.96,74593.48,0.0,-0.99961,0.0,0.07809]
[1779524836413,42.96,74590.07,0.0,-0.99961,0.0,0.0777]
[1779524838984,42.96,74589.41,0.0,-0.99961,0.0,0.07763]
[1779524839220,42.96,74587.75,0.0,-0.99961,0.0,0.07745]
[1779524841788,42.96,74580.78,0.0,-0.99961,0.0,0.07667]
[1779524843235,42.96,74579.4,0.0,-0.99962,0.0,0.07652]
[1779524843473,42.96,74579.4,0.0,-0.99962,0.0,0.07652]
[1779524844557,42.96,74579.23,0.0,-0.99962,0.0,0.0765]
[1779524844721,42.96,74579.23,0.0,-0.99962,0.0,0.0765]
[1779524844773,42.96,74579.01,0.0,-0.99962,0.0,0.07648]
[1779524846814,42.96,74578.8,0.0,-0.99962,0.0,0.07646]
[1779524846973,42.96,74578.8,0.0,-0.99962,0.0,0.07646]
[1779524847071,42.96,74583.92,0.0,-0.99961,0.0,0.07702]
[1779524847490,42.96,74586.34,0.0,-0.99961,0.0,0.07729]
[1779524851521,42.96,74588.04,0.0,-0.99961,0.0,0.07731]
[1779524856673,42.96,74587.8,0.0,-0.99961,0.0,0.07728]
[1779524856720,42.96,74587.8,0.0,-0.99961,0.0,0.07728]
[1779524859345,42.96,74587.21,0.0,-0.99961,0.0,0.07722]
[1779524859471,42.96,74587.21,0.0,-0.99961,0.0,0.07722]
[1779524859922,42.96,74587.97,0.0,-0.99961,0.0,0.0773]
[1779524861589,42.96,74584.82,0.0,-0.99961,0.0,0.07695]
[1779524863602,42.96,74581.3,0.0,-0.99962,0.0,0.07656]
[1779524865166,42.96,74581.3,0.0,-0.99962,0.0,0.07656]
[1779524865225,42.96,74580.71,0.0,-0.99962,0.0,0.0765]
[1779524865616,42.96,74580.33,0.0,-0.99962,0.0,0.07646]
[1779524869011,42.96,74580.17,0.0,-0.99962,0.0,0.07644]
[1779524869219,42.96,74580.17,0.0,-0.99962,0.0,0.07644]
[1779524870654,42.96,74575.28,0.0,-0.99962,0.0,0.0759]
[1779524872668,42.96,74572.93,0.0,-0.99962,0.0,0.07565]
[1779524877703,42.96,74574.08,0.0,-0.99962,0.0,0.07577]
[1779524882713,42.96,74574.08,0.0,-0.99962,0.0,0.07577]
[1779524883720,42.96,74572.41,0.0,-0.99962,0.0,0.07559]
[1779524885406,42.96,74571.58,0.0,-0.99962,0.0,0.0755]
[1779524885470,42.96,74571.58,0.0,-0.99962,0.0,0.0755]
[1779524886768,42.96,74570.34,0.0,-0.99962,0.0,0.07537]
[1779524888515,42.96,74569.05,0.0,-0.99962,0.0,0.07523]
[1779524888721,42.96,74569.05,0.0,-0.99962,0.0,0.07523]
[1779524891805,42.96,74563.63,0.0,-0.99963,0.0,0.07464]
[1779524892589,42.96,74563.63,0.0,-0.99963,0.0,0.07464]
[1779524892721,42.96,74563.63,0.0,-0.99963,0.0,0.07464]
[1779524892848,42.96,74563.63,0.0,-0.99963,0.0,0.07464]
[1779524892970,42.96,74563.63,0.0,-0.99963,0.0,0.07464]
[1779524893072,42.96,74562.18,0.0,-0.99963,0.0,0.07448]
[1779524898854,42.96,74563.18,0.0,-0.99963,0.0,0.07459]
[1779524900868,42.96,74556.26,0.0,-0.99963,0.0,0.07385]
[1779524901876,42.96,74555.11,0.0,-0.99963,0.0,0.07373]
[1779524904476,42.96,74556.78,0.0,-0.99963,0.0,0.07391]
[1779524904726,42.96,74556.78,0.0,-0.99963,0.0,0.07391]
[1779524904896,42.96,74557.31,0.0,-0.99963,0.0,0.07396]
[1779524905420,42.96,74557.31,0.0,-0.99963,0.0,0.07396]
[1779524905472,42.96,74557.31,0.0,-0.99963,0.0,0.07396]
[1779524910938,42.96,74557.06,0.0,-0.99963,0.0,0.07394]
[1779524911945,42.96,74549.73,0.0,-0.99963,0.0,0.073]
[1779524912952,42.96,74547.73,0.0,-0.99964,0.0,0.07279]
[1779524913809,42.96,74547.73,0.0,-0.99964,0.0,0.07279]
[1779524913970,42.96,74547.73,0.0,-0.99964,0.0,0.07279]
[1779524914072,42.96,74547.57,0.0,-0.99964,0.0,0.07277]
[1779524914541,42.96,74547.57,0.0,-0.99964,0.0,0.07277]
[1779524914721,42.96,74547.57,0.0,-0.99964,0.0,0.07277]
[1779524915979,42.96,74544.43,0.0,-0.99964,0.0,0.07244]
[1779524917984,42.96,74543.39,0.0,-0.99964,0.0,0.07233]
[1779524918220,42.96,74543.39,0.0,-0.99964,0.0,0.07233]
[1779524918241,42.96,74543.31,0.0,-0.99964,0.0,0.07232]
[1779524919010,42.96,74543.31,0.0,-0.99964,0.0,0.07232]
[1779524919222,42.96,74543.31,0.0,-0.99964,0.0,0.07232]
[1779524925043,42.96,74542.46,0.0,-0.99964,0.0,0.07223]
[1779524931188,42.96,74542.99,0.0,-0.99964,0.0,0.07229]
[1779524938134,42.96,74547.14,0.0,-0.99964,0.0,0.07272]
[1779524939597,42.96,74547.17,0.0,-0.99964,0.0,0.07273]
[1779524939721,42.96,74547.17,0.0,-0.99964,0.0,0.07273]
[1779524940036,42.96,74547.17,0.0,-0.99964,0.0,0.07273]
[1779524940221,42.96,74547.17,0.0,-0.99964,0.0,0.07273]
[1779524940148,42.96,74546.83,0.0,-0.99964,0.0,0.07269]
[1779524945183,42.96,74546.99,0.0,-0.99964,0.0,0.07271]
[1779524948834,42.96,74546.35,0.0,-0.99964,0.0,0.07264]
[1779524954497,42.96,74544.87,0.0,-0.99964,0.0,0.07249]
[1779524954721,42.96,74544.87,0.0,-0.99964,0.0,0.07249]
[1779524954970,42.96,74544.87,0.0,-0.99964,0.0,0.07249]
[1779524955071,42.96,74544.87,0.0,-0.99964,0.0,0.07249]
[1779524960288,42.96,74545.2,0.0,-0.99964,0.0,0.07252]
[1779524965323,42.96,74545.26,0.0,-0.99964,0.0,0.07253]
[1779524968189,42.96,74545.26,0.0,-0.99964,0.0,0.07253]
[1779524968221,42.96,74545.26,0.0,-0.99964,0.0,0.07253]
[1779524968283,42.96,74545.07,0.0,-0.99964,0.0,0.07251]
[1779524968737,42.96,74545.07,0.0,-0.99964,0.0,0.07251]
[1779524968971,42.96,74545.07,0.0,-0.99964,0.0,0.07251]
[1779524972863,42.96,74545.16,0.0,-0.99964,0.0,0.07252]
[1779524972972,42.96,74545.16,0.0,-0.99964,0.0,0.07252]
[1779524973073,42.96,74542.96,0.0,-0.99964,0.0,0.07213]
[1779524973449,42.96,74542.96,0.0,-0.99964,0.0,0.07213]
[1779524973471,42.96,74542.96,0.0,-0.99964,0.0,0.07213]
[1779524979421,42.96,74541.83,0.0,-0.99964,0.0,0.07201]
[1779524984456,42.96,74534.28,0.0,-0.99964,0.0,0.07123]
[1779524985463,42.96,74527.55,0.0,-0.99965,0.0,0.07054]
[1779524986470,42.96,74527.39,0.0,-0.99965,0.0,0.07052]
[1779524988115,42.96,74527.39,0.0,-0.99965,0.0,0.07052]
[1779524988221,42.96,74527.39,0.0,-0.99965,0.0,0.07052]
[1779524988283,42.96,74533.43,0.0,-0.99964,0.0,0.07114]
[1779524989095,42.96,74533.43,0.0,-0.99964,0.0,0.07114]
[1779524989221,42.96,74533.43,0.0,-0.99964,0.0,0.07114]
[1779524995533,42.96,74532.92,0.0,-0.99964,0.0,0.07109]
[1779524998842,42.96,74532.84,0.0,-0.99964,0.0,0.07108]
[1779524998970,42.96,74532.84,0.0,-0.99964,0.0,0.07108]
[1779524999035,42.96,74533.0,0.0,-0.99964,0.0,0.07109]
[1779524999430,42.96,74533.0,0.0,-0.99964,0.0,0.07109]
[1779524999477,42.96,74533.0,0.0,-0.99964,0.0,0.07109]
[1779525004596,42.96,74536.76,0.0,-0.99964,0.0,0.07148]
[1779525006034,42.96,74536.76,0.0,-0.99964,0.0,0.07148]
[1779525006220,42.96,74536.76,0.0,-0.99964,0.0,0.07148]
[1779525006322,42.96,74537.05,0.0,-0.99964,0.0,0.07151]
[1779525007318,42.96,74537.05,0.0,-0.99964,0.0,0.07151]
[1779525007471,42.96,74537.94,0.0,-0.99964,0.0,0.07161]
[1779525010638,42.96,74542.2,0.0,-0.99964,0.0,0.07205]
[1779525014476,42.96,74543.2,0.0,-0.99964,0.0,0.07215]
[1779525014724,42.96,74543.2,0.0,-0.99964,0.0,0.07215]
[1779525015175,42.96,74543.2,0.0,-0.99964,0.0,0.07215]
[1779525015222,42.96,74543.2,0.0,-0.99964,0.0,0.07215]
[1779525015274,42.96,74543.2,0.0,-0.99964,0.0,0.07215]
[1779525020415,42.96,74543.6,0.0,-0.99964,0.0,0.07219]
[1779525020471,42.96,74543.6,0.0,-0.99964,0.0,0.07219]
[1779525020843,42.96,74543.6,0.0,-0.99964,0.0,0.07219]
[1779525020973,42.96,74543.6,0.0,-0.99964,0.0,0.07219]
[1779525021005,42.96,74544.04,0.0,-0.99964,0.0,0.07224]
[1779525026750,42.96,74545.18,0.0,-0.99964,0.0,0.07236]
[1779525033217,42.96,74544.47,0.0,-0.99964,0.0,0.07229]
[1779525033387,42.96,74540.59,0.0,-0.99964,0.0,0.07172]
[1779525033471,42.96,74540.59,0.0,-0.99964,0.0,0.07172]
[1779525033818,42.96,74540.59,0.0,-0.99964,0.0,0.07172]
[1779525033970,42.96,74540.59,0.0,-0.99964,0.0,0.07172]
[1779525034053,42.96,74539.92,0.0,-0.99964,0.0,0.07165]
[1779525035820,42.96,74537.08,0.0,-0.99964,0.0,0.07136]
[1779525036825,42.96,74537.08,0.0,-0.99964,0.0,0.07136]
[1779525036971,42.96,74537.08,0.0,-0.99964,0.0,0.07136]
[1779525037042,42.96,74532.36,0.0,-0.99965,0.0,0.07087]
[1779525037638,42.96,74532.36,0.0,-0.99965,0.0,0.07087]
[1779525037722,42.96,74532.36,0.0,-0.99965,0.0,0.07087]
[1779525037833,42.96,74528.97,0.0,-0.99965,0.0,0.07053]
[1779525039720,42.96,74528.29,0.0,-0.99965,0.0,0.07046]
[1779525039847,42.96,74528.24,0.0,-0.99965,0.0,0.07045]
[1779525043874,42.96,74525.74,0.0,-0.99965,0.0,0.0702]
[1779525044882,42.96,74521.61,0.0,-0.99965,0.0,0.06978]
[1779525046433,42.96,74521.2,0.0,-0.99965,0.0,0.06973]
[1779525046470,42.96,74521.2,0.0,-0.99965,0.0,0.06973]
[1779525046896,42.96,74520.69,0.0,-0.99965,0.0,0.06968]
[1779525047580,42.96,74520.69,0.0,-0.99965,0.0,0.06968]
[1779525047722,42.96,74520.69,0.0,-0.99965,0.0,0.06968]
[1779525052733,42.96,74522.56,0.0,-0.99965,0.0,0.06987]
[1779525052972,42.96,74522.56,0.0,-0.99965,0.0,0.06987]
[1779525053396,42.96,74522.56,0.0,-0.99965,0.0,0.06987]
[1779525053471,42.96,74524.34,0.0,-0.99965,0.0,0.07005]
[1779525053945,42.96,74526.28,0.0,-0.99965,0.0,0.07025]
[1779525059647,42.96,74526.98,0.0,-0.99965,0.0,0.07032]
[1779525059721,42.96,74526.98,0.0,-0.99965,0.0,0.07032]
[1779525059748,42.96,74526.98,0.0,-0.99965,0.0,0.07032]
[1779525060637,42.96,74526.98,0.0,-0.99965,0.0,0.07032]
[1779525060722,42.96,74526.98,0.0,-0.99965,0.0,0.07032]
[1779525065024,42.96,74522.35,0.0,-0.99965,0.0,0.06985]
[1779525065780,42.96,74522.35,0.0,-0.99965,0.0,0.06985]
[1779525065970,42.96,74522.35,0.0,-0.99965,0.0,0.06985]
[1779525066031,42.96,74520.44,0.0,-0.99965,0.0,0.06966]
[1779525066579,42.96,74520.44,0.0,-0.99965,0.0,0.06966]
[1779525066722,42.96,74520.44,0.0,-0.99965,0.0,0.06966]
[1779525069052,42.96,74515.47,0.0,-0.99965,0.0,0.06916]
[1779525070064,42.96,74511.1,0.0,-0.99966,0.0,0.06872]
[1779525070555,42.96,74511.1,0.0,-0.99966,0.0,0.06872]
[1779525070720,42.96,74511.1,0.0,-0.99966,0.0,0.06872]
[1779525071071,42.96,74505.93,0.0,-0.99966,0.0,0.0682]
[1779525072079,42.96,74495.7,0.0,-0.99967,0.0,0.0672]
[1779525073086,42.96,74484.67,0.0,-0.99967,0.0,0.06612]
[1779525074093,42.96,74480.31,0.0,-0.99967,0.0,0.0657]
[1779525076107,42.96,74478.09,0.0,-0.99967,0.0,0.06549]
[1779525078121,42.96,74475.15,0.0,-0.99968,0.0,0.06521]
[1779525081141,42.96,74477.55,0.0,-0.99967,0.0,0.06544]
[1779525083156,42.96,74479.71,0.0,-0.99967,0.0,0.06565]
[1779525084850,42.96,74480.76,0.0,-0.99967,0.0,0.06575]
[1779525084972,42.96,74480.76,0.0,-0.99967,0.0,0.06575]
[1779525086178,42.96,74483.02,0.0,-0.99967,0.0,0.06596]
[1779525091218,42.96,74484.62,0.0,-0.99967,0.0,0.06597]
[1779525093331,42.96,74484.43,0.0,-0.99967,0.0,0.06595]
[1779525093432,42.96,74477.2,0.0,-0.99968,0.0,0.06526]
[1779525093472,42.96,74477.2,0.0,-0.99968,0.0,0.06526]
[1779525094114,42.96,74477.2,0.0,-0.99968,0.0,0.06526]
[1779525094223,42.96,74477.2,0.0,-0.99968,0.0,0.06526]
[1779525094239,42.96,74475.83,0.0,-0.99968,0.0,0.06513]
[1779525099284,42.96,74474.77,0.0,-0.99968,0.0,0.06503]
[1779525101203,42.96,74474.77,0.0,-0.99968,0.0,0.06503]
[1779525101220,42.96,74474.77,0.0,-0.99968,0.0,0.06503]
[1779525101298,42.96,74478.7,0.0,-0.99967,0.0,0.0654]
[1779525101778,42.96,74478.7,0.0,-0.99967,0.0,0.0654]
[1779525101973,42.96,74478.7,0.0,-0.99967,0.0,0.0654]
[1779525103312,42.96,74482.56,0.0,-0.99967,0.0,0.06577]
[1779525104175,42.96,74482.56,0.0,-0.99967,0.0,0.06577]
[1779525104221,42.96,74482.56,0.0,-0.99967,0.0,0.06577]
[1779525104449,42.96,74482.56,0.0,-0.99967,0.0,0.06577]
[1779525104319,42.96,74486.95,0.0,-0.99967,0.0,0.0662]
[1779525104472,42.96,74486.95,0.0,-0.99967,0.0,0.0662]
[1779525110361,42.96,74489.4,0.0,-0.99967,0.0,0.06643]
[1779525110772,42.96,74489.4,0.0,-0.99967,0.0,0.06643]
[1779525110971,42.96,74489.4,0.0,-0.99967,0.0,0.06643]
[1779525115396,42.96,74486.13,0.0,-0.99967,0.0,0.06612]
[1779525115974,42.96,74486.13,0.0,-0.99967,0.0,0.06612]
[1779525116224,42.96,74486.13,0.0,-0.99967,0.0,0.06612]
[1779525116403,42.96,74480.89,0.0,-0.99967,0.0,0.06561]
[1779525117135,42.96,74480.89,0.0,-0.99967,0.0,0.06561]
[1779525117241,42.96,74480.89,0.0,-0.99967,0.0,0.06561]
[1779525117410,42.96,74478.38,0.0,-0.99967,0.0,0.06537]
[1779525119200,42.96,74476.89,0.0,-0.99968,0.0,0.06523]
[1779525119225,42.96,74476.89,0.0,-0.99968,0.0,0.06523]
[1779525119424,42.96,74481.05,0.0,-0.99967,0.0,0.06563]
[1779525124459,42.96,74481.44,0.0,-0.99967,0.0,0.06567]
[1779525125478,42.96,74481.44,0.0,-0.99967,0.0,0.06567]
[1779525125465,42.96,74478.52,0.0,-0.99967,0.0,0.06539]
[1779525125721,42.96,74478.52,0.0,-0.99967,0.0,0.06539]
[1779525126473,42.96,74477.3,0.0,-0.99968,0.0,0.06527]
[1779525126752,42.96,74477.3,0.0,-0.99968,0.0,0.06527]
[1779525126973,42.96,74477.3,0.0,-0.99968,0.0,0.06527]
[1779525132040,42.96,74477.74,0.0,-0.99968,0.0,0.06531]
[1779525132220,42.96,74477.74,0.0,-0.99968,0.0,0.06531]
[1779525132299,42.96,74472.62,0.0,-0.99968,0.0,0.06482]
[1779525133757,42.96,74471.49,0.0,-0.99968,0.0,0.06472]
[1779525133972,42.96,74471.49,0.0,-0.99968,0.0,0.06472]
[1779525137886,42.96,74470.42,0.0,-0.99968,0.0,0.06462]
[1779525137949,42.96,74470.42,0.0,-0.99968,0.0,0.06462]
[1779525137984,42.96,74466.62,0.0,-0.99968,0.0,0.06426]
[1779525138557,42.96,74459.92,0.0,-0.99968,0.0,0.06363]
[1779525139564,42.96,74448.72,0.0,-0.99969,0.0,0.06259]
[1779525140571,42.96,74444.79,0.0,-0.99969,0.0,0.06223]
[1779525141578,42.96,74442.18,0.0,-0.99969,0.0,0.062]
[1779525143309,42.96,74442.18,0.0,-0.99969,0.0,0.062]
[1779525143471,42.96,74442.18,0.0,-0.99969,0.0,0.062]
[1779525143592,42.96,74444.2,0.0,-0.99969,0.0,0.06218]
[1779525144599,42.96,74446.87,0.0,-0.99969,0.0,0.06243]
[1779525147626,42.96,74456.91,0.0,-0.99969,0.0,0.06335]
[1779525149432,42.96,74456.91,0.0,-0.99969,0.0,0.06335]
[1779525149473,42.96,74456.91,0.0,-0.99969,0.0,0.06335]
[1779525149479,42.96,74460.78,0.0,-0.99968,0.0,0.06371]
[1779525149640,42.96,74454.56,0.0,-0.99969,0.0,0.06313]
[1779525150815,42.96,74454.56,0.0,-0.99969,0.0,0.06313]
[1779525150972,42.96,74454.56,0.0,-0.99969,0.0,0.06313]
[1779525150981,42.96,74452.93,0.0,-0.99969,0.0,0.06298]
[1779525155682,42.96,74454.43,0.0,-0.99969,0.0,0.06298]
[1779525160720,42.96,74455.5,0.0,-0.99969,0.0,0.06308]
[1779525161681,42.96,74455.5,0.0,-0.99969,0.0,0.06308]
[1779525161722,42.96,74455.5,0.0,-0.99969,0.0,0.06308]
[1779525161780,42.96,74455.5,0.0,-0.99969,0.0,0.06308]
[1779525165755,42.96,74456.99,0.0,-0.99969,0.0,0.06322]
[1779525167251,42.96,74456.99,0.0,-0.99969,0.0,0.06322]
[1779525167471,42.96,74456.99,0.0,-0.99969,0.0,0.06322]
[1779525167352,42.96,74458.59,0.0,-0.99969,0.0,0.06336]
[1779525167769,42.96,74461.03,0.0,-0.99968,0.0,0.06359]
[1779525168776,42.96,74463.29,0.0,-0.99968,0.0,0.0638]
[1779525174296,42.96,74462.86,0.0,-0.99968,0.0,0.06376]
[1779525174474,42.96,74462.86,0.0,-0.99968,0.0,0.06376]
[1779525174508,42.96,74462.66,0.0,-0.99968,0.0,0.06374]
[1779525175655,42.96,74463.2,0.0,-0.99968,0.0,0.06379]
[1779525175721,42.96,74463.2,0.0,-0.99968,0.0,0.06379]
[1779525180860,42.96,74461.6,0.0,-0.99968,0.0,0.06364]
[1779525181867,42.96,74460.13,0.0,-0.99968,0.0,0.06351]
[1779525188183,42.96,74460.09,0.0,-0.99968,0.0,0.0635]
[1779525188220,42.96,74460.09,0.0,-0.99968,0.0,0.0635]
[1779525188343,42.96,74460.13,0.0,-0.99968,0.0,0.06351]
[1779525189628,42.96,74460.13,0.0,-0.99968,0.0,0.06351]
[1779525189722,42.96,74460.13,0.0,-0.99968,0.0,0.06351]
[1779525193880,42.96,74459.34,0.0,-0.99968,0.0,0.06343]
[1779525193972,42.96,74459.34,0.0,-0.99968,0.0,0.06343]
[1779525193977,42.96,74458.66,0.0,-0.99969,0.0,0.06337]
[1779525194958,42.96,74447.98,0.0,-0.99969,0.0,0.06239]
[1779525196077,42.96,74447.98,0.0,-0.99969,0.0,0.06239]
[1779525196222,42.96,74447.98,0.0,-0.99969,0.0,0.06239]
[1779525196295,42.96,74443.34,0.0,-0.99969,0.0,0.06196]
[1779525200433,42.96,74442.66,0.0,-0.99969,0.0,0.0619]
[1779525200470,42.96,74442.66,0.0,-0.99969,0.0,0.0619]
[1779525200514,42.96,74447.81,0.0,-0.99969,0.0,0.06237]
[1779525202007,42.96,74446.35,0.0,-0.99969,0.0,0.06224]
[1779525202586,42.96,74446.35,0.0,-0.99969,0.0,0.06224]
[1779525202722,42.96,74446.35,0.0,-0.99969,0.0,0.06224]
[1779525203014,42.96,74445.22,0.0,-0.99969,0.0,0.06213]
[1779525204021,42.96,74441.3,0.0,-0.99969,0.0,0.06178]
[1779525205028,42.96,74439.43,0.0,-0.99969,0.0,0.06161]
[1779525206035,42.96,74444.48,0.0,-0.99969,0.0,0.06207]
[1779525206809,42.96,74444.48,0.0,-0.99969,0.0,0.06207]
[1779525206976,42.96,74444.48,0.0,-0.99969,0.0,0.06207]
[1779525207045,42.96,74446.06,0.0,-0.99969,0.0,0.06221]
[1779525208052,42.96,74442.1,0.0,-0.99969,0.0,0.06185]
[1779525210056,42.96,74442.48,0.0,-0.99969,0.0,0.06188]
[1779525210221,42.96,74442.48,0.0,-0.99969,0.0,0.06188]
[1779525211280,42.96,74442.6,0.0,-0.99969,0.0,0.0619]
[1779525211376,42.96,74437.17,0.0,-0.9997,0.0,0.06126]
[1779525212081,42.96,74434.39,0.0,-0.9997,0.0,0.06102]
[1779525213306,42.96,74434.39,0.0,-0.9997,0.0,0.06102]
[1779525213471,42.96,74434.39,0.0,-0.9997,0.0,0.06102]
[1779525213573,42.96,74433.63,0.0,-0.9997,0.0,0.06095]
[1779525220148,42.96,74431.97,0.0,-0.9997,0.0,0.0608]
[1779525225184,42.96,74434.09,0.0,-0.9997,0.0,0.06099]
[1779525229554,42.96,74434.97,0.0,-0.9997,0.0,0.06107]
[1779525229723,42.96,74436.65,0.0,-0.9997,0.0,0.06122]
[1779525231845,42.96,74438.88,0.0,-0.9997,0.0,0.06142]
[1779525231971,42.96,74438.88,0.0,-0.9997,0.0,0.06142]
[1779525232073,42.96,74438.88,0.0,-0.9997,0.0,0.06142]
[1779525237268,42.96,74439.82,0.0,-0.9997,0.0,0.0615]
[1779525241062,42.96,74439.44,0.0,-0.9997,0.0,0.06147]
[1779525241221,42.96,74439.44,0.0,-0.9997,0.0,0.06147]
[1779525241296,42.96,74436.77,0.0,-0.9997,0.0,0.06123]
[1779525246330,42.96,74437.11,0.0,-0.9997,0.0,0.06126]
[1779525246940,42.96,74437.11,0.0,-0.9997,0.0,0.06126]
[1779525246971,42.96,74437.11,0.0,-0.9997,0.0,0.06126]
[1779525248726,42.96,74438.84,0.0,-0.9997,0.0,0.06142]
[1779525248971,42.96,74438.84,0.0,-0.9997,0.0,0.06142]
[1779525249351,42.96,74438.93,0.0,-0.9997,0.0,0.06142]
[1779525251366,42.96,74443.19,0.0,-0.99969,0.0,0.06181]
[1779525252373,42.96,74445.67,0.0,-0.99969,0.0,0.06203]
[1779525253197,42.96,74445.67,0.0,-0.99969,0.0,0.06203]
[1779525253221,42.96,74445.67,0.0,-0.99969,0.0,0.06203]
[1779525256473,42.96,74446.25,0.0,-0.99969,0.0,0.06209]
[1779525256720,42.96,74446.62,0.0,-0.99969,0.0,0.06212]
[1779525257088,42.96,74446.62,0.0,-0.99969,0.0,0.06212]
[1779525257220,42.96,74446.62,0.0,-0.99969,0.0,0.06212]
[1779525257408,42.96,74448.09,0.0,-0.99969,0.0,0.06226]
[1779525262443,42.96,74447.95,0.0,-0.99969,0.0,0.06224]
[1779525267478,42.96,74448.07,0.0,-0.99969,0.0,0.06225]
[1779525273392,42.96,74448.17,0.0,-0.99969,0.0,0.06226]
[1779525273470,42.96,74448.17,0.0,-0.99969,0.0,0.06226]
[1779525277548,42.96,74452.06,0.0,-0.99969,0.0,0.06248]
[1779525279130,42.96,74454.06,0.0,-0.99969,0.0,0.06266]
[1779525279226,42.96,74454.06,0.0,-0.99969,0.0,0.06266]
[1779525281637,42.96,74456.94,0.0,-0.99969,0.0,0.06293]
[1779525281576,42.96,74459.89,0.0,-0.99969,0.0,0.0632]
[1779525281721,42.96,74459.89,0.0,-0.99969,0.0,0.0632]
[1779525282924,42.96,74461.13,0.0,-0.99969,0.0,0.06332]
[1779525282981,42.96,74461.13,0.0,-0.99969,0.0,0.06332]
[1779525283590,42.96,74461.22,0.0,-0.99969,0.0,0.06332]
[1779525284596,42.96,74464.03,0.0,-0.99968,0.0,0.06359]
[1779525288012,42.96,74466.08,0.0,-0.99968,0.0,0.06378]
[1779525288222,42.96,74466.08,0.0,-0.99968,0.0,0.06378]
[1779525292069,42.96,74466.84,0.0,-0.99968,0.0,0.06385]
[1779525292220,42.96,74466.84,0.0,-0.99968,0.0,0.06385]
[1779525292653,42.96,74465.96,0.0,-0.99968,0.0,0.06377]
[1779525293066,42.96,74465.96,0.0,-0.99968,0.0,0.06377]
[1779525293222,42.96,74465.96,0.0,-0.99968,0.0,0.06377]
[1779525298695,42.96,74464.35,0.0,-0.99968,0.0,0.06362]
[1779525299706,42.96,74464.35,0.0,-0.99968,0.0,0.06362]
[1779525299722,42.96,74464.35,0.0,-0.99968,0.0,0.06362]
[1779525300636,42.96,74464.35,0.0,-0.99968,0.0,0.06362]
[1779525300656,42.96,74462.5,0.0,-0.99968,0.0,0.06344]
[1779525300721,42.96,74462.5,0.0,-0.99968,0.0,0.06344]
[1779525306302,42.96,74459.17,0.0,-0.99969,0.0,0.06313]
[1779525306470,42.96,74459.17,0.0,-0.99969,0.0,0.06313]
[1779525308765,42.96,74455.81,0.0,-0.99969,0.0,0.06282]
[1779525312370,42.96,74454.7,0.0,-0.99969,0.0,0.06272]
[1779525312470,42.96,74454.7,0.0,-0.99969,0.0,0.06272]
[1779525313202,42.96,74454.62,0.0,-0.99969,0.0,0.06271]
[1779525313221,42.96,74454.62,0.0,-0.99969,0.0,0.06271]
[1779525313307,42.96,74450.91,0.0,-0.99969,0.0,0.06237]
[1779525321606,42.96,74450.78,0.0,-0.99969,0.0,0.06236]
[1779525321723,42.96,74449.51,0.0,-0.99969,0.0,0.06225]
[1779525322875,42.96,74443.89,0.0,-0.99969,0.0,0.06173]
[1779525325897,42.96,74439.01,0.0,-0.9997,0.0,0.06129]
[1779525326942,42.96,74439.01,0.0,-0.9997,0.0,0.06129]
[1779525326970,42.96,74439.01,0.0,-0.9997,0.0,0.06129]
[1779525328918,42.96,74443.56,0.0,-0.99969,0.0,0.0617]
[1779525330156,42.96,74443.56,0.0,-0.99969,0.0,0.0617]
[1779525330221,42.96,74443.56,0.0,-0.99969,0.0,0.0617]
[1779525330239,42.96,74444.31,0.0,-0.99969,0.0,0.06177]
[1779525331940,42.96,74444.19,0.0,-0.99969,0.0,0.06176]
[1779525331970,42.96,74444.19,0.0,-0.99969,0.0,0.06176]
[1779525337962,42.96,74442.44,0.0,-0.9997,0.0,0.06146]
[1779525337971,42.96,74442.44,0.0,-0.9997,0.0,0.06146]
[1779525339995,42.96,74434.29,0.0,-0.9997,0.0,0.06073]
[1779525341787,42.96,74434.24,0.0,-0.9997,0.0,0.06073]
[1779525341971,42.96,74434.24,0.0,-0.9997,0.0,0.06073]
[1779525342009,42.96,74436.76,0.0,-0.9997,0.0,0.06095]
[1779525344841,42.96,74437.71,0.0,-0.9997,0.0,0.06104]
[1779525344972,42.96,74437.71,0.0,-0.9997,0.0,0.06104]
[1779525351072,42.96,74440.61,0.0,-0.9997,0.0,0.0613]
[1779525354416,42.96,74439.33,0.0,-0.9997,0.0,0.06118]
[1779525354472,42.96,74439.33,0.0,-0.9997,0.0,0.06118]
[1779525354517,42.96,74434.21,0.0,-0.9997,0.0,0.06072]
[1779525355100,42.96,74431.67,0.0,-0.9997,0.0,0.0605]
[1779525357255,42.96,74430.86,0.0,-0.9997,0.0,0.06042]
[1779525357471,42.96,74430.86,0.0,-0.9997,0.0,0.06042]
[1779525357478,42.96,74430.57,0.0,-0.9997,0.0,0.0604]
[1779525364163,42.96,74430.32,0.0,-0.9997,0.0,0.06038]
[1779525369129,42.96,74429.98,0.0,-0.9997,0.0,0.06035]
[1779525369221,42.96,74429.98,0.0,-0.9997,0.0,0.06035]
[1779525370205,42.96,74434.04,0.0,-0.9997,0.0,0.06071]
[1779525373207,42.96,74434.3,0.0,-0.9997,0.0,0.06073]
[1779525373222,42.96,74434.3,0.0,-0.9997,0.0,0.06073]
[1779525373426,42.96,74433.05,0.0,-0.9997,0.0,0.06062]
[1779525379268,42.96,74432.45,0.0,-0.9997,0.0,0.06057]
[1779525381625,42.96,74428.78,0.0,-0.9997,0.0,0.06024]
[1779525383722,42.96,74427.88,0.0,-0.9997,0.0,0.06016]
[1779525387102,42.96,74428.26,0.0,-0.9997,0.0,0.06019]
[1779525387222,42.96,74428.26,0.0,-0.9997,0.0,0.06019]
[1779525387324,42.96,74428.21,0.0,-0.9997,0.0,0.06019]
[1779525392358,42.96,74428.13,0.0,-0.9997,0.0,0.06005]
[1779525395380,42.96,74432.08,0.0,-0.9997,0.0,0.0604]
[1779525397215,42.96,74432.24,0.0,-0.9997,0.0,0.06041]
[1779525397220,42.96,74432.24,0.0,-0.9997,0.0,0.06041]
[1779525402429,42.96,74433.24,0.0,-0.9997,0.0,0.0605]
[1779525408488,42.96,74432.66,0.0,-0.9997,0.0,0.06045]
[1779525410497,42.96,74430.25,0.0,-0.9997,0.0,0.06023]
[1779525411235,42.96,74430.25,0.0,-0.9997,0.0,0.06023]
[1779525411471,42.96,74430.25,0.0,-0.9997,0.0,0.06023]
[1779525411704,42.96,74430.25,0.0,-0.9997,0.0,0.06023]
[1779525411721,42.96,74430.25,0.0,-0.9997,0.0,0.06023]
[1779525411720,42.96,74429.71,0.0,-0.9997,0.0,0.06019]
[1779525417546,42.96,74428.98,0.0,-0.9997,0.0,0.06012]
[1779525420569,42.96,74425.09,0.0,-0.9997,0.0,0.05978]
[1779525420927,42.96,74425.09,0.0,-0.9997,0.0,0.05978]
[1779525420976,42.96,74425.09,0.0,-0.9997,0.0,0.05978]
[1779525421101,42.96,74425.09,0.0,-0.9997,0.0,0.05978]
[1779525421222,42.96,74425.09,0.0,-0.9997,0.0,0.05978]
[1779525421576,42.96,74423.78,0.0,-0.9997,0.0,0.05966]
[1779525422584,42.96,74416.83,0.0,-0.99971,0.0,0.05905]
[1779525423590,42.96,74413.07,0.0,-0.99971,0.0,0.05873]
[1779525425607,42.96,74409.06,0.0,-0.99971,0.0,0.05838]
[1779525427621,42.96,74418.07,0.0,-0.99971,0.0,0.05916]
[1779525428628,42.96,74424.66,0.0,-0.9997,0.0,0.05974]
[1779525429565,42.96,74424.66,0.0,-0.9997,0.0,0.05974]
[1779525429724,42.96,74424.66,0.0,-0.9997,0.0,0.05974]
[1779525429768,42.96,74426.36,0.0,-0.9997,0.0,0.05989]
[1779525430019,42.96,74426.36,0.0,-0.9997,0.0,0.05989]
[1779525430222,42.96,74426.36,0.0,-0.9997,0.0,0.05989]
[1779525433734,42.96,74426.1,0.0,-0.9997,0.0,0.05987]
[1779525433972,42.96,74424.24,0.0,-0.9997,0.0,0.0597]
[1779525434099,42.96,74424.24,0.0,-0.9997,0.0,0.0597]
[1779525434221,42.96,74424.24,0.0,-0.9997,0.0,0.0597]
[1779525434674,42.96,74422.0,0.0,-0.99971,0.0,0.05951]
[1779525436318,42.96,74420.82,0.0,-0.99971,0.0,0.0594]
[1779525436474,42.96,74420.82,0.0,-0.99971,0.0,0.0594]
[1779525436689,42.96,74419.22,0.0,-0.99971,0.0,0.05926]
[1779525439391,42.96,74418.08,0.0,-0.99971,0.0,0.05916]
[1779525439470,42.96,74418.08,0.0,-0.99971,0.0,0.05916]
[1779525443739,42.96,74414.04,0.0,-0.99971,0.0,0.05881]
[1779525444212,42.96,74414.04,0.0,-0.99971,0.0,0.05881]
[1779525444222,42.96,74414.04,0.0,-0.99971,0.0,0.05881]
[1779525444496,42.96,74414.04,0.0,-0.99971,0.0,0.05881]
[1779525444722,42.96,74414.04,0.0,-0.99971,0.0,0.05881]
[1779525444748,42.96,74408.39,0.0,-0.99971,0.0,0.05832]
[1779525448775,42.96,74406.08,0.0,-0.99971,0.0,0.05812]
[1779525451195,42.96,74405.62,0.0,-0.99971,0.0,0.05808]
[1779525451226,42.96,74405.62,0.0,-0.99971,0.0,0.05808]
[1779525451569,42.96,74405.62,0.0,-0.99971,0.0,0.05808]
[1779525451722,42.96,74405.62,0.0,-0.99971,0.0,0.05808]
[1779525451798,42.96,74405.5,0.0,-0.99971,0.0,0.05794]
[1779525456833,42.96,74403.84,0.0,-0.99971,0.0,0.0578]
[1779525461867,42.96,74404.67,0.0,-0.99971,0.0,0.05787]
[1779525466773,42.96,74404.76,0.0,-0.99971,0.0,0.05788]
[1779525466841,42.96,74403.92,0.0,-0.99971,0.0,0.05781]
[1779525466929,42.96,74403.92,0.0,-0.99971,0.0,0.05781]
[1779525466977,42.96,74403.92,0.0,-0.99971,0.0,0.05781]
[1779525467908,42.96,74398.54,0.0,-0.99972,0.0,0.05735]
[1779525468916,42.96,74395.56,0.0,-0.99972,0.0,0.0571]
[1779525470414,42.96,74395.56,0.0,-0.99972,0.0,0.0571]
[1779525470470,42.96,74395.56,0.0,-0.99972,0.0,0.0571]
[1779525470513,42.96,74395.56,0.0,-0.99972,0.0,0.0571]
[1779525470722,42.96,74395.56,0.0,-0.99972,0.0,0.0571]
[1779525470725,42.96,74395.17,0.0,-0.99972,0.0,0.05706]
[1779525473951,42.96,74389.21,0.0,-0.99972,0.0,0.05656]
[1779525476844,42.96,74388.15,0.0,-0.99972,0.0,0.05647]
[1779525476975,42.96,74387.53,0.0,-0.99972,0.0,0.05642]
[1779525477387,42.96,74387.53,0.0,-0.99972,0.0,0.05642]
[1779525477472,42.96,74387.53,0.0,-0.99972,0.0,0.05642]
[1779525477573,42.96,74386.88,0.0,-0.99972,0.0,0.05637]
[1779525483014,42.96,74384.7,0.0,-0.99972,0.0,0.05618]
[1779525484194,42.96,74384.7,0.0,-0.99972,0.0,0.05618]
[1779525484223,42.96,74384.7,0.0,-0.99972,0.0,0.05618]
[1779525484541,42.96,74384.7,0.0,-0.99972,0.0,0.05618]
[1779525484722,42.96,74384.7,0.0,-0.99972,0.0,0.05618]
[1779525484756,42.96,74384.24,0.0,-0.99972,0.0,0.05615]
[1779525490569,42.96,74385.88,0.0,-0.99972,0.0,0.05628]
[1779525490721,42.96,74385.88,0.0,-0.99972,0.0,0.05628]
[1779525490823,42.96,74391.55,0.0,-0.99972,0.0,0.05676]
[1779525490888,42.96,74391.55,0.0,-0.99972,0.0,0.05676]
[1779525490978,42.96,74391.55,0.0,-0.99972,0.0,0.05676]
[1779525495099,42.96,74388.84,0.0,-0.99972,0.0,0.05653]
[1779525497113,42.96,74391.78,0.0,-0.99972,0.0,0.05678]
[1779525498120,42.96,74394.0,0.0,-0.99972,0.0,0.05696]
[1779525500166,42.96,74395.83,0.0,-0.99972,0.0,0.05712]
[1779525500222,42.96,74395.83,0.0,-0.99972,0.0,0.05712]
[1779525500535,42.96,74395.83,0.0,-0.99972,0.0,0.05712]
[1779525500720,42.96,74395.83,0.0,-0.99972,0.0,0.05712]
[1779525500822,42.96,74395.83,0.0,-0.99972,0.0,0.05712]
[1779525501140,42.96,74392.33,0.0,-0.99972,0.0,0.05682]
[1779525504259,42.96,74391.26,0.0,-0.99972,0.0,0.05673]
[1779525504425,42.96,74391.26,0.0,-0.99972,0.0,0.05673]
[1779525504472,42.96,74391.26,0.0,-0.99972,0.0,0.05673]
[1779525504574,42.96,74389.16,0.0,-0.99972,0.0,0.05656]
[1779525509293,42.96,74387.44,0.0,-0.99972,0.0,0.05641]
[1779525509473,42.96,74387.44,0.0,-0.99972,0.0,0.05641]
[1779525509558,42.96,74386.14,0.0,-0.99972,0.0,0.0563]
[1779525509964,42.96,74386.14,0.0,-0.99972,0.0,0.0563]
[1779525509972,42.96,74386.14,0.0,-0.99972,0.0,0.0563]
[1779525511427,42.96,74378.66,0.0,-0.99973,0.0,0.05555]
[1779525512218,42.96,74374.57,0.0,-0.99973,0.0,0.05522]
[1779525514168,42.96,74374.83,0.0,-0.99973,0.0,0.05524]
[1779525514222,42.96,74374.83,0.0,-0.99973,0.0,0.05524]
[1779525514871,42.96,74374.83,0.0,-0.99973,0.0,0.05524]
[1779525514323,42.96,74374.83,0.0,-0.99973,0.0,0.05524]
[1779525514971,42.96,74374.83,0.0,-0.99973,0.0,0.05524]
[1779525516249,42.96,74371.39,0.0,-0.99973,0.0,0.05496]
[1779525519270,42.96,74358.31,0.0,-0.99973,0.0,0.0539]
[1779525521284,42.96,74359.53,0.0,-0.99973,0.0,0.054]
[1779525522291,42.96,74355.7,0.0,-0.99974,0.0,0.05369]
[1779525523297,42.96,74360.1,0.0,-0.99973,0.0,0.05404]
[1779525523967,42.96,74360.1,0.0,-0.99973,0.0,0.05404]
[1779525524222,42.96,74360.1,0.0,-0.99973,0.0,0.05404]
[1779525524485,42.96,74360.1,0.0,-0.99973,0.0,0.05404]
[1779525524721,42.96,74360.1,0.0,-0.99973,0.0,0.05404]
[1779525524822,42.96,74361.0,0.0,-0.99973,0.0,0.05412]
[1779525526320,42.96,74357.01,0.0,-0.99974,0.0,0.0538]
[1779525531355,42.96,74352.56,0.0,-0.99974,0.0,0.05344]
[1779525532362,42.96,74347.64,0.0,-0.99974,0.0,0.05305]
[1779525534376,42.96,74342.32,0.0,-0.99974,0.0,0.05263]
[1779525535383,42.96,74336.54,0.0,-0.99974,0.0,0.05218]
[1779525536390,42.96,74329.54,0.0,-0.99975,0.0,0.05164]
[1779525537397,42.96,74326.16,0.0,-0.99975,0.0,0.05137]
[1779525538404,42.96,74326.0,0.0,-0.99975,0.0,0.05136]
[1779525539411,42.96,74328.39,0.0,-0.99975,0.0,0.05155]
[1779525540640,42.96,74328.39,0.0,-0.99975,0.0,0.05155]
[1779525540721,42.96,74328.39,0.0,-0.99975,0.0,0.05155]
[1779525540779,42.96,74330.49,0.0,-0.99975,0.0,0.05171]
[1779525542432,42.96,74330.59,0.0,-0.99975,0.0,0.05172]
[1779525542472,42.96,74330.59,0.0,-0.99975,0.0,0.05172]
[1779525543441,42.96,74336.09,0.0,-0.99974,0.0,0.05214]
[1779525544448,42.96,74339.42,0.0,-0.99974,0.0,0.0524]
[1779525544976,42.96,74339.42,0.0,-0.99974,0.0,0.0524]
[1779525545223,42.96,74339.42,0.0,-0.99974,0.0,0.0524]
[1779525545455,42.96,74339.09,0.0,-0.99974,0.0,0.05238]
[1779525548522,42.96,74339.14,0.0,-0.99974,0.0,0.05238]
[1779525548557,42.96,74326.15,0.0,-0.99975,0.0,0.05137]
[1779525549484,42.96,74330.46,0.0,-0.99975,0.0,0.05171]
[1779525550491,42.96,74334.33,0.0,-0.99974,0.0,0.05201]
[1779525551866,42.96,74334.33,0.0,-0.99974,0.0,0.05201]
[1779525551927,42.96,74336.4,0.0,-0.99974,0.0,0.05217]
[1779525554519,42.96,74322.48,0.0,-0.99975,0.0,0.05109]
[1779525555526,42.96,74312.33,0.0,-0.99975,0.0,0.05032]
[1779525556533,42.96,74311.93,0.0,-0.99975,0.0,0.05029]
[1779525561568,42.96,74314.96,0.0,-0.99975,0.0,0.05052]
[1779525564589,42.96,74318.66,0.0,-0.99975,0.0,0.0508]
[1779525565596,42.96,74329.71,0.0,-0.99975,0.0,0.05165]
[1779525566603,42.96,74332.33,0.0,-0.99975,0.0,0.05185]
[1779525567599,42.96,74332.33,0.0,-0.99975,0.0,0.05185]
[1779525567722,42.96,74332.33,0.0,-0.99975,0.0,0.05185]
[1779525567823,42.96,74334.49,0.0,-0.99974,0.0,0.05202]
[1779525568617,42.96,74326.84,0.0,-0.99975,0.0,0.05143]
[1779525569528,42.96,74326.84,0.0,-0.99975,0.0,0.05143]
[1779525569723,42.96,74326.84,0.0,-0.99975,0.0,0.05143]
[1779525569730,42.96,74323.95,0.0,-0.99975,0.0,0.05121]
[1779525570631,42.96,74321.64,0.0,-0.99975,0.0,0.05103]
[1779525572512,42.96,74320.9,0.0,-0.99975,0.0,0.05085]
[1779525572720,42.96,74320.9,0.0,-0.99975,0.0,0.05085]
[1779525572779,42.96,74317.86,0.0,-0.99975,0.0,0.05062]
[1779525573658,42.96,74307.8,0.0,-0.99976,0.0,0.04987]
[1779525574020,42.96,74307.8,0.0,-0.99976,0.0,0.04987]
[1779525574222,42.96,74307.8,0.0,-0.99976,0.0,0.04987]
[1779525574665,42.96,74309.3,0.0,-0.99976,0.0,0.04998]
[1779525580707,42.96,74307.92,0.0,-0.99976,0.0,0.04987]
[1779525584467,42.96,74307.22,0.0,-0.99976,0.0,0.04982]
[1779525584723,42.96,74307.22,0.0,-0.99976,0.0,0.04982]
[1779525586748,42.96,74310.66,0.0,-0.99975,0.0,0.05008]
[1779525589127,42.96,74311.79,0.0,-0.99975,0.0,0.05016]
[1779525589224,42.96,74311.79,0.0,-0.99975,0.0,0.05016]
[1779525589453,42.96,74311.79,0.0,-0.99975,0.0,0.05016]
[1779525589475,42.96,74311.79,0.0,-0.99975,0.0,0.05016]
[1779525589771,42.96,74312.81,0.0,-0.99975,0.0,0.05024]
[1779525590778,42.96,74308.75,0.0,-0.99976,0.0,0.04994]
[1779525591141,42.96,74308.75,0.0,-0.99976,0.0,0.04994]
[1779525591224,42.96,74308.75,0.0,-0.99976,0.0,0.04994]
[1779525591785,42.96,74306.48,0.0,-0.99976,0.0,0.04977]
[1779525596167,42.96,74305.43,0.0,-0.99976,0.0,0.04969]
[1779525596221,42.96,74305.43,0.0,-0.99976,0.0,0.04969]
[1779525596804,42.96,74305.43,0.0,-0.99976,0.0,0.04969]
[1779525596820,42.96,74305.86,0.0,-0.99976,0.0,0.04972]
[1779525596984,42.96,74305.86,0.0,-0.99976,0.0,0.04972]
[1779525599841,42.96,74288.92,0.0,-0.99976,0.0,0.04847]
[1779525600851,42.96,74281.61,0.0,-0.99977,0.0,0.04794]
[1779525601855,42.96,74276.38,0.0,-0.99977,0.0,0.04757]
[1779525603878,42.96,74281.91,0.0,-0.99977,0.0,0.04796]
[1779525604877,42.96,74293.82,0.0,-0.99976,0.0,0.04883]
[1779525605885,42.96,74302.67,0.0,-0.99976,0.0,0.04948]
[1779525606892,42.96,74306.84,0.0,-0.99976,0.0,0.04979]
[1779525608349,42.96,74307.99,0.0,-0.99976,0.0,0.04988]
[1779525608471,42.96,74307.99,0.0,-0.99976,0.0,0.04988]
[1779525608545,42.96,74307.99,0.0,-0.99976,0.0,0.04988]
[1779525609200,42.96,74307.99,0.0,-0.99976,0.0,0.04988]
[1779525609221,42.96,74307.99,0.0,-0.99976,0.0,0.04988]
[1779525609913,42.96,74313.5,0.0,-0.99975,0.0,0.05029]
[1779525613943,42.96,74309.83,0.0,-0.99976,0.0,0.05002]
[1779525614950,42.96,74296.69,0.0,-0.99976,0.0,0.04904]
[1779525615957,42.96,74290.06,0.0,-0.99976,0.0,0.04856]
[1779525616964,42.96,74284.24,0.0,-0.99976,0.0,0.04813]
[1779525618156,42.96,74283.1,0.0,-0.99977,0.0,0.04805]
[1779525618220,42.96,74283.1,0.0,-0.99977,0.0,0.04805]
[1779525618978,42.96,74284.54,0.0,-0.99976,0.0,0.04815]
[1779525619851,42.96,74284.54,0.0,-0.99976,0.0,0.04815]
[1779525619973,42.96,74284.54,0.0,-0.99976,0.0,0.04815]
[1779525620992,42.96,74281.81,0.0,-0.99977,0.0,0.04796]
[1779525623006,42.96,74279.58,0.0,-0.99977,0.0,0.0478]
[1779525626029,42.96,74277.6,0.0,-0.99977,0.0,0.04765]
[1779525627111,42.96,74277.6,0.0,-0.99977,0.0,0.04765]
[1779525627233,42.96,74277.6,0.0,-0.99977,0.0,0.04765]
[1779525627700,42.96,74277.6,0.0,-0.99977,0.0,0.04765]
[1779525627723,42.96,74277.6,0.0,-0.99977,0.0,0.04765]
[1779525627801,42.96,74278.06,0.0,-0.99977,0.0,0.04769]
[1779525628043,42.96,74280.39,0.0,-0.99977,0.0,0.04785]
[1779525631066,42.96,74281.94,0.0,-0.99977,0.0,0.04785]
[1779525632074,42.96,74278.63,0.0,-0.99977,0.0,0.04762]
[1779525633091,42.96,74278.63,0.0,-0.99977,0.0,0.04762]
[1779525633221,42.96,74278.63,0.0,-0.99977,0.0,0.04762]
[1779525633504,42.96,74278.63,0.0,-0.99977,0.0,0.04762]
[1779525633721,42.96,74278.63,0.0,-0.99977,0.0,0.04762]
[1779525633827,42.96,74278.1,0.0,-0.99977,0.0,0.04758]
[1779525637110,42.96,74275.77,0.0,-0.99977,0.0,0.04741]
[1779525639229,42.96,74277.34,0.0,-0.99977,0.0,0.04752]
[1779525639472,42.96,74277.34,0.0,-0.99977,0.0,0.04752]
[1779525644579,42.96,74276.24,0.0,-0.99977,0.0,0.04744]
[1779525644722,42.96,74276.24,0.0,-0.99977,0.0,0.04744]
[1779525644824,42.96,74275.01,0.0,-0.99977,0.0,0.04736]
[1779525645706,42.96,74275.01,0.0,-0.99977,0.0,0.04736]
[1779525645722,42.96,74275.01,0.0,-0.99977,0.0,0.04736]
[1779525647189,42.96,74285.42,0.0,-0.99976,0.0,0.0481]
[1779525648195,42.96,74301.63,0.0,-0.99976,0.0,0.04929]
[1779525649217,42.96,74307.25,0.0,-0.99976,0.0,0.04971]
[1779525650625,42.96,74307.25,0.0,-0.99976,0.0,0.04971]
[1779525650721,42.96,74307.25,0.0,-0.99976,0.0,0.04971]
[1779525650727,42.96,74310.66,0.0,-0.99976,0.0,0.04996]
[1779525651487,42.96,74310.66,0.0,-0.99976,0.0,0.04996]
[1779525651721,42.96,74310.66,0.0,-0.99976,0.0,0.04996]
[1779525651803,42.96,74312.66,0.0,-0.99975,0.0,0.05011]
[1779525656401,42.96,74311.84,0.0,-0.99975,0.0,0.05005]
[1779525656472,42.96,74311.84,0.0,-0.99975,0.0,0.05005]
[1779525656637,42.96,74306.97,0.0,-0.99976,0.0,0.04969]
[1779525657267,42.96,74304.02,0.0,-0.99976,0.0,0.04947]
[1779525658081,42.96,74304.02,0.0,-0.99976,0.0,0.04947]
[1779525658221,42.96,74304.02,0.0,-0.99976,0.0,0.04947]
[1779525659576,42.96,74303.16,0.0,-0.99976,0.0,0.0494]
[1779525659722,42.96,74303.16,0.0,-0.99976,0.0,0.0494]
[1779525659823,42.96,74307.18,0.0,-0.99976,0.0,0.0497]
[1779525660288,42.96,74308.96,0.0,-0.99976,0.0,0.04984]
[1779525661866,42.96,74308.96,0.0,-0.99976,0.0,0.04984]
[1779525661972,42.96,74308.96,0.0,-0.99976,0.0,0.04984]
[1779525662062,42.96,74312.76,0.0,-0.99975,0.0,0.05012]
[1779525664882,42.96,74311.84,0.0,-0.99975,0.0,0.05005]
[1779525664974,42.96,74311.84,0.0,-0.99975,0.0,0.05005]
[1779525665053,42.96,74313.23,0.0,-0.99975,0.0,0.05016]
[1779525665323,42.96,74313.23,0.0,-0.99975,0.0,0.05016]
[1779525665473,42.96,74313.23,0.0,-0.99975,0.0,0.05016]
[1779525665574,42.96,74315.55,0.0,-0.99975,0.0,0.05033]
[1779525666965,42.96,74315.55,0.0,-0.99975,0.0,0.05033]
[1779525666972,42.96,74315.55,0.0,-0.99975,0.0,0.05033]
[1779525667066,42.96,74318.44,0.0,-0.99975,0.0,0.05055]
[1779525667342,42.96,74320.82,0.0,-0.99975,0.0,0.05073]
[1779525668349,42.96,74326.55,0.0,-0.99975,0.0,0.05117]
[1779525669356,42.96,74331.86,0.0,-0.99975,0.0,0.05157]
[1779525670703,42.96,74331.86,0.0,-0.99975,0.0,0.05157]
[1779525670721,42.96,74331.86,0.0,-0.99975,0.0,0.05157]
[1779525670802,42.96,74333.29,0.0,-0.99975,0.0,0.05168]
[1779525671139,42.96,74333.29,0.0,-0.99975,0.0,0.05168]
[1779525671222,42.96,74333.29,0.0,-0.99975,0.0,0.05168]
[1779525671369,42.96,74330.99,0.0,-0.99975,0.0,0.05151]
[1779525672377,42.96,74328.86,0.0,-0.99975,0.0,0.05134]
[1779525673384,42.96,74327.21,0.0,-0.99975,0.0,0.05122]
[1779525676916,42.96,74326.79,0.0,-0.99975,0.0,0.05118]
[1779525676972,42.96,74326.79,0.0,-0.99975,0.0,0.05118]
[1779525677073,42.96,74326.83,0.0,-0.99975,0.0,0.05119]
[1779525677752,42.96,74326.83,0.0,-0.99975,0.0,0.05119]
[1779525677974,42.96,74326.83,0.0,-0.99975,0.0,0.05119]
[1779525682447,42.96,74328.23,0.0,-0.99975,0.0,0.0513]
[1779525683585,42.96,74328.23,0.0,-0.99975,0.0,0.0513]
[1779525683720,42.96,74328.23,0.0,-0.99975,0.0,0.0513]
[1779525683808,42.96,74328.43,0.0,-0.99975,0.0,0.05131]
[1779525684376,42.96,74328.43,0.0,-0.99975,0.0,0.05131]
[1779525684471,42.96,74328.43,0.0,-0.99975,0.0,0.05131]
[1779525685468,42.96,74326.52,0.0,-0.99975,0.0,0.05116]
[1779525686475,42.96,74321.04,0.0,-0.99975,0.0,0.05075]
[1779525687482,42.96,74319.14,0.0,-0.99975,0.0,0.0506]
[1779525689496,42.96,74319.67,0.0,-0.99975,0.0,0.05064]
[1779525690456,42.96,74319.67,0.0,-0.99975,0.0,0.05064]
[1779525690470,42.96,74319.67,0.0,-0.99975,0.0,0.05064]
[1779525690503,42.96,74320.79,0.0,-0.99975,0.0,0.05073]
[1779525691338,42.96,74320.79,0.0,-0.99975,0.0,0.05073]
[1779525691471,42.96,74320.79,0.0,-0.99975,0.0,0.05073]
[1779525693524,42.96,74322.75,0.0,-0.99975,0.0,0.05076]
[1779525694310,42.96,74322.75,0.0,-0.99975,0.0,0.05076]
[1779525694471,42.96,74322.75,0.0,-0.99975,0.0,0.05076]
[1779525694531,42.96,74323.88,0.0,-0.99975,0.0,0.05084]
[1779525700022,42.96,74324.5,0.0,-0.99975,0.0,0.05089]
[1779525700221,42.96,74325.5,0.0,-0.99975,0.0,0.05097]
[1779525703972,42.96,74326.25,0.0,-0.99975,0.0,0.05102]
[1779525704073,42.96,74328.02,0.0,-0.99975,0.0,0.05116]
[1779525706497,42.96,74328.53,0.0,-0.99975,0.0,0.0512]
[1779525706721,42.96,74328.53,0.0,-0.99975,0.0,0.0512]
[1779525708629,42.96,74324.42,0.0,-0.99975,0.0,0.05088]
[1779525711843,42.96,74324.29,0.0,-0.99975,0.0,0.05087]
[1779525711983,42.96,74324.29,0.0,-0.99975,0.0,0.05087]
[1779525711996,42.96,74328.78,0.0,-0.99975,0.0,0.05122]
[1779525712659,42.96,74332.26,0.0,-0.99975,0.0,0.05149]
[1779525713665,42.96,74341.58,0.0,-0.99974,0.0,0.05221]
[1779525714672,42.96,74342.72,0.0,-0.99974,0.0,0.0523]
[1779525716508,42.96,74343.5,0.0,-0.99974,0.0,0.05236]
[1779525716721,42.96,74343.5,0.0,-0.99974,0.0,0.05236]
[1779525716823,42.96,74343.76,0.0,-0.99974,0.0,0.05238]
[1779525717656,42.96,74343.76,0.0,-0.99974,0.0,0.05238]
[1779525717721,42.96,74343.76,0.0,-0.99974,0.0,0.05238]
[1779525719708,42.96,74340.95,0.0,-0.99974,0.0,0.05216]
[1779525720871,42.96,74340.95,0.0,-0.99974,0.0,0.05216]
[1779525720909,42.96,74340.95,0.0,-0.99974,0.0,0.05216]
[1779525720973,42.96,74338.46,0.0,-0.99974,0.0,0.05196]
[1779525721722,42.96,74330.92,0.0,-0.99975,0.0,0.05138]
[1779525722729,42.96,74330.27,0.0,-0.99975,0.0,0.05133]
[1779525724324,42.96,74329.41,0.0,-0.99975,0.0,0.05127]
[1779525724472,42.96,74329.41,0.0,-0.99975,0.0,0.05127]
[1779525724743,42.96,74330.92,0.0,-0.99975,0.0,0.05138]
[1779525729786,42.96,74332.25,0.0,-0.99975,0.0,0.05148]
[1779525730595,42.96,74332.25,0.0,-0.99975,0.0,0.05148]
[1779525730721,42.96,74332.25,0.0,-0.99975,0.0,0.05148]
[1779525730793,42.96,74335.77,0.0,-0.99975,0.0,0.05176]
[1779525731800,42.96,74338.22,0.0,-0.99974,0.0,0.05195]
[1779525733664,42.96,74339.01,0.0,-0.99974,0.0,0.05201]
[1779525733724,42.96,74339.01,0.0,-0.99974,0.0,0.05201]
[1779525734075,42.96,74339.01,0.0,-0.99974,0.0,0.05201]
[1779525733813,42.96,74341.48,0.0,-0.99974,0.0,0.0522]
[1779525734221,42.96,74341.48,0.0,-0.99974,0.0,0.0522]
[1779525736836,42.96,74347.45,0.0,-0.99974,0.0,0.05267]
[1779525738850,42.96,74350.41,0.0,-0.99974,0.0,0.0529]
[1779525740190,42.96,74350.39,0.0,-0.99974,0.0,0.0529]
[1779525740221,42.96,74350.39,0.0,-0.99974,0.0,0.0529]
[1779525742999,42.96,74347.32,0.0,-0.99974,0.0,0.05266]
[1779525743007,42.96,74347.03,0.0,-0.99974,0.0,0.05263]
[1779525743220,42.96,74347.03,0.0,-0.99974,0.0,0.05263]
[1779525743455,42.96,74347.03,0.0,-0.99974,0.0,0.05263]
[1779525743471,42.96,74347.03,0.0,-0.99974,0.0,0.05263]
[1779525744891,42.96,74352.28,0.0,-0.99974,0.0,0.05305]
[1779525747536,42.96,74352.51,0.0,-0.99974,0.0,0.05307]
[1779525747721,42.96,74352.51,0.0,-0.99974,0.0,0.05307]
[1779525750935,42.96,74347.71,0.0,-0.99974,0.0,0.05269]
[1779525752477,42.96,74346.98,0.0,-0.99974,0.0,0.05251]
[1779525752722,42.96,74346.98,0.0,-0.99974,0.0,0.05251]
[1779525752949,42.96,74346.48,0.0,-0.99974,0.0,0.05247]
[1779525755834,42.96,74347.01,0.0,-0.99974,0.0,0.05251]
[1779525755973,42.96,74347.01,0.0,-0.99974,0.0,0.05251]
[1779525758990,42.96,74351.95,0.0,-0.99974,0.0,0.0529]
[1779525759193,42.96,74351.95,0.0,-0.99974,0.0,0.0529]
[1779525759221,42.96,74351.95,0.0,-0.99974,0.0,0.0529]
[1779525759998,42.96,74355.46,0.0,-0.99974,0.0,0.05318]
[1779525761828,42.96,74355.54,0.0,-0.99974,0.0,0.05318]
[1779525761972,42.96,74355.54,0.0,-0.99974,0.0,0.05318]
[1779525762011,42.96,74355.58,0.0,-0.99974,0.0,0.05319]
[1779525763019,42.96,74349.76,0.0,-0.99974,0.0,0.05273]
[1779525764025,42.96,74342.85,0.0,-0.99974,0.0,0.05219]
[1779525765034,42.96,74330.72,0.0,-0.99975,0.0,0.05125]
[1779525765292,42.96,74330.72,0.0,-0.99975,0.0,0.05125]
[1779525765472,42.96,74330.72,0.0,-0.99975,0.0,0.05125]
[1779525766041,42.96,74329.18,0.0,-0.99975,0.0,0.05113]
[1779525769062,42.96,74326.74,0.0,-0.99975,0.0,0.05094]
[1779525770109,42.96,74326.74,0.0,-0.99975,0.0,0.05094]
[1779525770223,42.96,74326.51,0.0,-0.99975,0.0,0.05093]
[1779525771076,42.96,74327.73,0.0,-0.99975,0.0,0.05102]
[1779525772084,42.96,74331.21,0.0,-0.99975,0.0,0.05128]
[1779525773091,42.96,74335.22,0.0,-0.99975,0.0,0.05159]
[1779525773327,42.96,74335.22,0.0,-0.99975,0.0,0.05159]
[1779525773470,42.96,74335.22,0.0,-0.99975,0.0,0.05159]
[1779525776114,42.96,74338.16,0.0,-0.99975,0.0,0.05182]
[1779525777099,42.96,74338.16,0.0,-0.99975,0.0,0.05182]
[1779525777121,42.96,74339.58,0.0,-0.99974,0.0,0.05193]
[1779525777220,42.96,74339.58,0.0,-0.99974,0.0,0.05193]
[1779525778159,42.96,74339.58,0.0,-0.99974,0.0,0.05193]
[1779525778128,42.96,74343.05,0.0,-0.99974,0.0,0.0522]
[1779525778221,42.96,74343.05,0.0,-0.99974,0.0,0.0522]
[1779525779134,42.96,74345.85,0.0,-0.99974,0.0,0.05242]
[1779525782156,42.96,74351.83,0.0,-0.99974,0.0,0.05289]
[1779525782289,42.96,74351.83,0.0,-0.99974,0.0,0.05289]
[1779525782470,42.96,74351.83,0.0,-0.99974,0.0,0.05289]
[1779525783163,42.96,74353.66,0.0,-0.99974,0.0,0.05303]
[1779525784390,42.96,74354.5,0.0,-0.99974,0.0,0.0531]
[1779525784470,42.96,74354.5,0.0,-0.99974,0.0,0.0531]
[1779525789418,42.96,74357.3,0.0,-0.99974,0.0,0.05332]
[1779525791222,42.96,74353.89,0.0,-0.99974,0.0,0.05305]
[1779525791472,42.96,74353.89,0.0,-0.99974,0.0,0.05305]
[1779525791823,42.96,74352.38,0.0,-0.99974,0.0,0.05293]
[1779525797263,42.96,74353.92,0.0,-0.99974,0.0,0.05305]
[1779525801002,42.96,74351.19,0.0,-0.99974,0.0,0.05284]
[1779525801974,42.96,74351.19,0.0,-0.99974,0.0,0.05284]
[1779525802297,42.96,74347.35,0.0,-0.99974,0.0,0.05254]
[1779525803999,42.96,74347.35,0.0,-0.99974,0.0,0.05254]
[1779525804221,42.96,74347.35,0.0,-0.99974,0.0,0.05254]
[1779525804074,42.96,74347.08,0.0,-0.99974,0.0,0.05252]
[1779525809348,42.96,74346.95,0.0,-0.99974,0.0,0.05251]
[1779525814092,42.96,74346.11,0.0,-0.99974,0.0,0.05232]
[1779525815977,42.96,74346.33,0.0,-0.99974,0.0,0.05234]
[1779525821431,42.96,74347.98,0.0,-0.99974,0.0,0.05246]
[1779525824452,42.96,74340.85,0.0,-0.99975,0.0,0.05191]
[1779525825459,42.96,74350.17,0.0,-0.99974,0.0,0.05264]
[1779525826466,42.96,74356.12,0.0,-0.99974,0.0,0.05311]
[1779525827474,42.96,74364.23,0.0,-0.99974,0.0,0.05375]
[1779525828486,42.96,74361.36,0.0,-0.99974,0.0,0.05352]
[1779525829492,42.96,74352.9,0.0,-0.99974,0.0,0.05285]
[1779525830499,42.96,74352.89,0.0,-0.99974,0.0,0.05285]
[1779525831710,42.96,74352.89,0.0,-0.99974,0.0,0.05285]
[1779525831721,42.96,74352.89,0.0,-0.99974,0.0,0.05285]
[1779525831812,42.96,74353.9,0.0,-0.99974,0.0,0.05293]
[1779525837557,42.96,74353.93,0.0,-0.99974,0.0,0.05293]
[1779525843895,42.96,74354.01,0.0,-0.99974,0.0,0.05294]
[1779525843973,42.96,74354.01,0.0,-0.99974,0.0,0.05294]
[1779525844606,42.96,74354.4,0.0,-0.99974,0.0,0.05297]
[1779525846569,42.96,74356.27,0.0,-0.99974,0.0,0.05312]
[1779525846720,42.96,74356.27,0.0,-0.99974,0.0,0.05312]
[1779525846822,42.96,74357.18,0.0,-0.99974,0.0,0.05319]
[1779525848634,42.96,74360.91,0.0,-0.99974,0.0,0.05349]
[1779525850648,42.96,74363.75,0.0,-0.99974,0.0,0.05371]
[1779525853824,42.96,74364.85,0.0,-0.99974,0.0,0.0538]
[1779525853834,42.96,74367.46,0.0,-0.99973,0.0,0.05401]
[1779525855972,42.96,74368.64,0.0,-0.99973,0.0,0.05411]
[1779525861725,42.96,74365.64,0.0,-0.99973,0.0,0.05387]
[1779525863223,42.96,74365.64,0.0,-0.99973,0.0,0.05387]
[1779525863471,42.96,74363.98,0.0,-0.99974,0.0,0.05373]
[1779525863739,42.96,74363.61,0.0,-0.99974,0.0,0.0537]
[1779525867977,42.96,74363.61,0.0,-0.99974,0.0,0.0537]
[1779525872329,42.96,74364.43,0.0,-0.99974,0.0,0.05364]
[1779525872472,42.96,74364.43,0.0,-0.99974,0.0,0.05364]
[1779525872803,42.96,74366.71,0.0,-0.99973,0.0,0.05383]
[1779525874606,42.96,74368.8,0.0,-0.99973,0.0,0.05399]
[1779525874722,42.96,74368.8,0.0,-0.99973,0.0,0.05399]
[1779525877846,42.96,74374.66,0.0,-0.99973,0.0,0.05447]
[1779525878515,42.96,74374.66,0.0,-0.99973,0.0,0.05447]
[1779525879181,42.96,74374.66,0.0,-0.99973,0.0,0.05447]
[1779525879283,42.96,74374.62,0.0,-0.99973,0.0,0.05446]
[1779525881077,42.96,74374.62,0.0,-0.99973,0.0,0.05446]
[1779525886909,42.96,74374.11,0.0,-0.99973,0.0,0.05442]
[1779525891944,42.96,74374.46,0.0,-0.99973,0.0,0.05445]
[1779525894291,42.96,74374.16,0.0,-0.99973,0.0,0.05443]
[1779525894323,42.96,74376.46,0.0,-0.99973,0.0,0.05461]
[1779525894472,42.96,74376.46,0.0,-0.99973,0.0,0.05461]
[1779525894602,42.96,74376.46,0.0,-0.99973,0.0,0.05461]
[1779525894722,42.96,74376.46,0.0,-0.99973,0.0,0.05461]
[1779525901007,42.96,74378.77,0.0,-0.99973,0.0,0.0548]
[1779525902014,42.96,74372.78,0.0,-0.99973,0.0,0.05432]
[1779525903021,42.96,74370.04,0.0,-0.99973,0.0,0.05409]
[1779525905045,42.96,74370.91,0.0,-0.99973,0.0,0.05416]
[1779525905224,42.96,74370.91,0.0,-0.99973,0.0,0.05416]
[1779525905326,42.96,74370.91,0.0,-0.99973,0.0,0.05416]
[1779525905349,42.96,74370.91,0.0,-0.99973,0.0,0.05416]
[1779525905472,42.96,74370.91,0.0,-0.99973,0.0,0.05416]
[1779525912084,42.96,74370.9,0.0,-0.99973,0.0,0.05416]
[1779525915957,42.96,74370.94,0.0,-0.99973,0.0,0.05417]
[1779525915972,42.96,74370.94,0.0,-0.99973,0.0,0.05417]
[1779525916133,42.96,74370.94,0.0,-0.99973,0.0,0.05417]
[1779525916224,42.96,74370.94,0.0,-0.99973,0.0,0.05417]
[1779525916234,42.96,74370.94,0.0,-0.99973,0.0,0.05417]
[1779525920141,42.96,74364.62,0.0,-0.99974,0.0,0.05366]
[1779525921148,42.96,74360.08,0.0,-0.99974,0.0,0.0533]
[1779525922201,42.96,74360.08,0.0,-0.99974,0.0,0.0533]
[1779525922222,42.96,74360.08,0.0,-0.99974,0.0,0.0533]
[1779525922302,42.96,74360.04,0.0,-0.99974,0.0,0.05329]
[1779525923198,42.96,74360.04,0.0,-0.99974,0.0,0.05329]
[1779525923222,42.96,74360.04,0.0,-0.99974,0.0,0.05329]
[1779525923299,42.96,74356.89,0.0,-0.99974,0.0,0.05304]
[1779525928197,42.96,74354.56,0.0,-0.99974,0.0,0.05286]
[1779525932225,42.96,74361.59,0.0,-0.99974,0.0,0.05329]
[1779525933232,42.96,74369.05,0.0,-0.99973,0.0,0.05389]
[1779525933811,42.96,74369.05,0.0,-0.99973,0.0,0.05389]
[1779525933997,42.96,74369.05,0.0,-0.99973,0.0,0.05389]
[1779525934236,42.96,74369.05,0.0,-0.99973,0.0,0.05389]
[1779525934239,42.96,74371.47,0.0,-0.99973,0.0,0.05408]
[1779525934473,42.96,74371.47,0.0,-0.99973,0.0,0.05408]
[1779525940280,42.96,74370.39,0.0,-0.99973,0.0,0.054]
[1779525941643,42.96,74370.26,0.0,-0.99973,0.0,0.05399]
[1779525941721,42.96,74370.26,0.0,-0.99973,0.0,0.05399]
[1779525941816,42.96,74370.26,0.0,-0.99973,0.0,0.05399]
[1779525941873,42.96,74370.26,0.0,-0.99973,0.0,0.05399]
[1779525941973,42.96,74370.26,0.0,-0.99973,0.0,0.05399]
[1779525942298,42.96,74370.22,0.0,-0.99973,0.0,0.05398]
[1779525947330,42.96,74378.14,0.0,-0.99973,0.0,0.05462]
[1779525948337,42.96,74381.84,0.0,-0.99973,0.0,0.05493]
[1779525949344,42.96,74377.41,0.0,-0.99973,0.0,0.05456]
[1779525950776,42.96,74379.08,0.0,-0.99973,0.0,0.0547]
[1779525950972,42.96,74379.08,0.0,-0.99973,0.0,0.0547]
[1779525951077,42.96,74379.08,0.0,-0.99973,0.0,0.0547]
[1779525951223,42.96,74379.08,0.0,-0.99973,0.0,0.0547]
[1779525951358,42.96,74379.19,0.0,-0.99973,0.0,0.05471]
[1779525954379,42.96,74382.82,0.0,-0.99973,0.0,0.05501]
[1779525955153,42.96,74382.82,0.0,-0.99973,0.0,0.05501]
[1779525955222,42.96,74382.82,0.0,-0.99973,0.0,0.05501]
[1779525955387,42.96,74383.93,0.0,-0.99973,0.0,0.0551]
[1779525955402,42.96,74383.93,0.0,-0.99973,0.0,0.0551]
[1779525955490,42.96,74383.93,0.0,-0.99973,0.0,0.0551]
[1779525961428,42.96,74383.43,0.0,-0.99973,0.0,0.05506]
[1779525963442,42.96,74387.07,0.0,-0.99973,0.0,0.05535]
[1779525964449,42.96,74396.69,0.0,-0.99972,0.0,0.05615]
[1779525965456,42.96,74398.88,0.0,-0.99972,0.0,0.05633]
[1779525967258,42.96,74398.88,0.0,-0.99972,0.0,0.05633]
[1779525967326,42.96,74398.84,0.0,-0.99972,0.0,0.05633]
[1779525967474,42.96,74398.84,0.0,-0.99972,0.0,0.05633]
[1779525967721,42.96,74398.84,0.0,-0.99972,0.0,0.05633]
[1779525968476,42.96,74406.21,0.0,-0.99972,0.0,0.05695]
[1779525971498,42.96,74406.97,0.0,-0.99972,0.0,0.05701]
[1779525972505,42.96,74410.39,0.0,-0.99972,0.0,0.0573]
[1779525974003,42.96,74410.39,0.0,-0.99972,0.0,0.0573]
[1779525974057,42.96,74410.39,0.0,-0.99972,0.0,0.0573]
[1779525974223,42.96,74410.39,0.0,-0.99972,0.0,0.0573]
[1779525974324,42.96,74412.37,0.0,-0.99972,0.0,0.05747]
[1779525978547,42.96,74409.5,0.0,-0.99972,0.0,0.05723]
[1779525979783,42.96,74409.5,0.0,-0.99972,0.0,0.05723]
[1779525979881,42.96,74409.5,0.0,-0.99972,0.0,0.05723]
[1779525979974,42.96,74409.5,0.0,-0.99972,0.0,0.05723]
[1779525980065,42.96,74409.45,0.0,-0.99972,0.0,0.05722]
[1779525985596,42.96,74409.37,0.0,-0.99972,0.0,0.05722]
[1779525988687,42.96,74409.41,0.0,-0.99972,0.0,0.05722]
[1779525988721,42.96,74409.41,0.0,-0.99972,0.0,0.05722]
[1779525988803,42.96,74409.41,0.0,-0.99972,0.0,0.05722]
[1779525988975,42.96,74409.41,0.0,-0.99972,0.0,0.05722]
[1779525989076,42.96,74409.78,0.0,-0.99972,0.0,0.05725]
[1779525991638,42.96,74411.47,0.0,-0.99972,0.0,0.05726]
[1779525994222,42.96,74410.85,0.0,-0.99972,0.0,0.05721]
[1779525994230,42.96,74411.9,0.0,-0.99972,0.0,0.0573]
[1779525994476,42.96,74411.9,0.0,-0.99972,0.0,0.0573]
[1779525994659,42.96,74411.95,0.0,-0.99972,0.0,0.05731]
[1779525995666,42.96,74420.2,0.0,-0.99971,0.0,0.05801]
[1779525996673,42.96,74425.38,0.0,-0.99971,0.0,0.05846]
[1779525999413,42.96,74425.38,0.0,-0.99971,0.0,0.05846]
[1779525998687,42.96,74421.88,0.0,-0.99971,0.0,0.05815]
[1779525999473,42.96,74421.88,0.0,-0.99971,0.0,0.05815]
[1779526003722,42.96,74427.17,0.0,-0.99971,0.0,0.05861]
[1779526004729,42.96,74439.31,0.0,-0.9997,0.0,0.05967]
[1779526005736,42.96,74444.13,0.0,-0.9997,0.0,0.0601]
[1779526006743,42.96,74440.05,0.0,-0.9997,0.0,0.05974]
[1779526010247,42.96,74438.89,0.0,-0.9997,0.0,0.05964]
[1779526010338,42.96,74438.89,0.0,-0.9997,0.0,0.05964]
[1779526010439,42.96,74438.2,0.0,-0.9997,0.0,0.05957]
[1779526010471,42.96,74438.2,0.0,-0.9997,0.0,0.05957]
[1779526010771,42.96,74438.16,0.0,-0.9997,0.0,0.05957]
[1779526012785,42.96,74445.08,0.0,-0.9997,0.0,0.06018]
[1779526013792,42.96,74447.27,0.0,-0.9997,0.0,0.06038]
[1779526015237,42.96,74447.27,0.0,-0.9997,0.0,0.06038]
[1779526015289,42.96,74447.27,0.0,-0.9997,0.0,0.06038]
[1779526015311,42.96,74447.71,0.0,-0.9997,0.0,0.06042]
[1779526015471,42.96,74447.71,0.0,-0.9997,0.0,0.06042]
[1779526015805,42.96,74447.83,0.0,-0.9997,0.0,0.06043]
[1779526020841,42.96,74446.84,0.0,-0.9997,0.0,0.06034]
[1779526021790,42.96,74446.84,0.0,-0.9997,0.0,0.06034]
[1779526028897,42.96,74446.59,0.0,-0.9997,0.0,0.06032]
[1779526033420,42.96,74447.47,0.0,-0.9997,0.0,0.06039]
[1779526033471,42.96,74447.47,0.0,-0.9997,0.0,0.06039]
[1779526033475,42.96,74447.51,0.0,-0.9997,0.0,0.0604]
[1779526033708,42.96,74447.51,0.0,-0.9997,0.0,0.0604]
[1779526033720,42.96,74447.51,0.0,-0.9997,0.0,0.0604]
[1779526039976,42.96,74447.6,0.0,-0.9997,0.0,0.06041]
[1779526041156,42.96,74447.6,0.0,-0.9997,0.0,0.06041]
[1779526041221,42.96,74447.6,0.0,-0.9997,0.0,0.06041]
[1779526041367,42.96,74446.99,0.0,-0.9997,0.0,0.06035]
[1779526041650,42.96,74446.99,0.0,-0.9997,0.0,0.06035]
[1779526041721,42.96,74446.99,0.0,-0.9997,0.0,0.06035]
[1779526042997,42.96,74449.9,0.0,-0.9997,0.0,0.06061]
[1779526044006,42.96,74453.28,0.0,-0.9997,0.0,0.06091]
[1779526045987,42.96,74451.53,0.0,-0.9997,0.0,0.06076]
[1779526046223,42.96,74451.53,0.0,-0.9997,0.0,0.06076]
[1779526046324,42.96,74448.61,0.0,-0.9997,0.0,0.0605]
[1779526047025,42.96,74443.18,0.0,-0.9997,0.0,0.06001]
[1779526048193,42.96,74443.18,0.0,-0.9997,0.0,0.06001]
[1779526048222,42.96,74443.18,0.0,-0.9997,0.0,0.06001]
[1779526048250,42.96,74439.51,0.0,-0.9997,0.0,0.05969]
[1779526050646,42.96,74440.1,0.0,-0.9997,0.0,0.05974]
[1779526050724,42.96,74440.1,0.0,-0.9997,0.0,0.05974]
[1779526051054,42.96,74441.42,0.0,-0.9997,0.0,0.05972]
[1779526056089,42.96,74440.09,0.0,-0.9997,0.0,0.0596]
[1779526057885,42.96,74438.65,0.0,-0.99971,0.0,0.05948]
[1779526057973,42.96,74438.65,0.0,-0.99971,0.0,0.05948]
[1779526058358,42.96,74438.65,0.0,-0.99971,0.0,0.05948]
[1779526058474,42.96,74438.65,0.0,-0.99971,0.0,0.05948]
[1779526058410,42.96,74438.39,0.0,-0.99971,0.0,0.05946]
[1779526060117,42.96,74441.06,0.0,-0.9997,0.0,0.05969]
[1779526061124,42.96,74443.13,0.0,-0.9997,0.0,0.05987]
[1779526061592,42.96,74443.13,0.0,-0.9997,0.0,0.05987]
[1779526061723,42.96,74443.13,0.0,-0.9997,0.0,0.05987]
[1779526061751,42.96,74443.13,0.0,-0.9997,0.0,0.05987]
[1779526061973,42.96,74443.13,0.0,-0.9997,0.0,0.05987]
[1779526062131,42.96,74444.02,0.0,-0.9997,0.0,0.05995]
[1779526067166,42.96,74441.77,0.0,-0.9997,0.0,0.05975]
[1779526072201,42.96,74442.59,0.0,-0.9997,0.0,0.05983]
[1779526073538,42.96,74442.02,0.0,-0.9997,0.0,0.05977]
[1779526073585,42.96,74442.02,0.0,-0.9997,0.0,0.05977]
[1779526073722,42.96,74442.02,0.0,-0.9997,0.0,0.05977]
[1779526074215,42.96,74441.95,0.0,-0.9997,0.0,0.05977]
[1779526079250,42.96,74443.02,0.0,-0.9997,0.0,0.05986]
[1779526083921,42.96,74442.94,0.0,-0.9997,0.0,0.05986]
[1779526083973,42.96,74442.94,0.0,-0.9997,0.0,0.05986]
[1779526084150,42.96,74442.94,0.0,-0.9997,0.0,0.05986]
[1779526084222,42.96,74442.94,0.0,-0.9997,0.0,0.05986]
[1779526084285,42.96,74445.94,0.0,-0.9997,0.0,0.06012]
[1779526089320,42.96,74446.47,0.0,-0.9997,0.0,0.06017]
[1779526090674,42.96,74446.31,0.0,-0.9997,0.0,0.06015]
[1779526090721,42.96,74446.31,0.0,-0.9997,0.0,0.06015]
[1779526090985,42.96,74446.31,0.0,-0.9997,0.0,0.06015]
[1779526091222,42.96,74446.31,0.0,-0.9997,0.0,0.06015]
[1779526091224,42.96,74446.31,0.0,-0.9997,0.0,0.06015]
[1779526096370,42.96,74446.94,0.0,-0.9997,0.0,0.06021]
[1779526101405,42.96,74448.7,0.0,-0.9997,0.0,0.06037]
[1779526101564,42.96,74448.7,0.0,-0.9997,0.0,0.06037]
[1779526101725,42.96,74448.7,0.0,-0.9997,0.0,0.06037]
[1779526103731,42.96,74449.1,0.0,-0.9997,0.0,0.0604]
[1779526103971,42.96,74449.1,0.0,-0.9997,0.0,0.0604]
[1779526104427,42.96,74449.06,0.0,-0.9997,0.0,0.0604]
[1779526106077,42.96,74449.82,0.0,-0.9997,0.0,0.06047]
[1779526106223,42.96,74449.82,0.0,-0.9997,0.0,0.06047]
[1779526111476,42.96,74451.59,0.0,-0.9997,0.0,0.06049]
[1779526113259,42.96,74451.21,0.0,-0.9997,0.0,0.06045]
[1779526113473,42.96,74451.21,0.0,-0.9997,0.0,0.06045]
[1779526113495,42.96,74451.21,0.0,-0.9997,0.0,0.06045]
[1779526113552,42.96,74451.35,0.0,-0.9997,0.0,0.06047]
[1779526113721,42.96,74451.35,0.0,-0.9997,0.0,0.06047]
[1779526120540,42.96,74504.25,0.0,-0.99967,0.0,0.06535]
[1779526121293,42.96,74504.25,0.0,-0.99967,0.0,0.06535]
[1779526121559,42.96,74539.51,0.0,-0.99966,0.0,0.06881]
[1779526122558,42.96,74542.32,0.0,-0.99965,0.0,0.06909]
[1779526123664,42.96,74542.3,0.0,-0.99965,0.0,0.06909]
[1779526124574,42.96,74540.11,0.0,-0.99966,0.0,0.06887]
[1779526129607,42.96,74540.19,0.0,-0.99966,0.0,0.06888]
[1779526132628,42.96,74537.22,0.0,-0.99966,0.0,0.06858]
[1779526134642,42.96,74534.39,0.0,-0.99966,0.0,0.0683]
[1779526139676,42.96,74534.87,0.0,-0.99966,0.0,0.06835]
[1779526144712,42.96,74535.92,0.0,-0.99966,0.0,0.06845]
[1779526146580,42.96,74535.92,0.0,-0.99966,0.0,0.06845]
[1779526146720,42.96,74535.92,0.0,-0.99966,0.0,0.06845]
[1779526146771,42.96,74535.92,0.0,-0.99966,0.0,0.06845]
[1779526146973,42.96,74535.92,0.0,-0.99966,0.0,0.06845]
[1779526147074,42.96,74536.48,0.0,-0.99966,0.0,0.06851]
[1779526150754,42.96,74539.23,0.0,-0.99966,0.0,0.06878]
[1779526153849,42.96,74538.68,0.0,-0.99966,0.0,0.06873]
[1779526153975,42.96,74538.68,0.0,-0.99966,0.0,0.06873]
[1779526154187,42.96,74538.68,0.0,-0.99966,0.0,0.06873]
[1779526154222,42.96,74538.68,0.0,-0.99966,0.0,0.06873]
[1779526154289,42.96,74539.18,0.0,-0.99966,0.0,0.06878]
[1779526159817,42.96,74540.13,0.0,-0.99966,0.0,0.06887]
[1779526161957,42.96,74540.4,0.0,-0.99966,0.0,0.0689]
[1779526161974,42.96,74540.4,0.0,-0.99966,0.0,0.0689]
[1779526165859,42.96,74543.95,0.0,-0.99965,0.0,0.06926]
[1779526166733,42.96,74543.95,0.0,-0.99965,0.0,0.06926]
[1779526166842,42.96,74543.95,0.0,-0.99965,0.0,0.06926]
[1779526166973,42.96,74543.95,0.0,-0.99965,0.0,0.06926]
[1779526167067,42.96,74547.04,0.0,-0.99965,0.0,0.06957]
[1779526167873,42.96,74549.62,0.0,-0.99965,0.0,0.06983]
[1779526169887,42.96,74546.03,0.0,-0.99965,0.0,0.06947]
[1779526170902,42.96,74537.77,0.0,-0.99966,0.0,0.06864]
[1779526171904,42.96,74531.63,0.0,-0.99966,0.0,0.06787]
[1779526172629,42.96,74531.63,0.0,-0.99966,0.0,0.06787]
[1779526172723,42.96,74531.63,0.0,-0.99966,0.0,0.06787]
[1779526172801,42.96,74531.63,0.0,-0.99966,0.0,0.06787]
[1779526172974,42.96,74531.63,0.0,-0.99966,0.0,0.06787]
[1779526173005,42.96,74531.19,0.0,-0.99966,0.0,0.06783]
[1779526180167,42.96,74529.77,0.0,-0.99966,0.0,0.06769]
[1779526180223,42.96,74529.77,0.0,-0.99966,0.0,0.06769]
[1779526180629,42.96,74529.1,0.0,-0.99966,0.0,0.06762]
[1779526180726,42.96,74529.1,0.0,-0.99966,0.0,0.06762]
[1779526185448,42.96,74527.06,0.0,-0.99966,0.0,0.06742]
[1779526185471,42.96,74527.06,0.0,-0.99966,0.0,0.06742]
[1779526185616,42.96,74527.06,0.0,-0.99966,0.0,0.06742]
[1779526185549,42.96,74526.63,0.0,-0.99966,0.0,0.06738]
[1779526185723,42.96,74526.63,0.0,-0.99966,0.0,0.06738]
[1779526191038,42.96,74524.43,0.0,-0.99966,0.0,0.06716]
[1779526196367,42.96,74524.92,0.0,-0.99966,0.0,0.06721]
[1779526196471,42.96,74524.92,0.0,-0.99966,0.0,0.06721]
[1779526196530,42.96,74528.1,0.0,-0.99966,0.0,0.06752]
[1779526198087,42.96,74532.52,0.0,-0.99966,0.0,0.06796]
[1779526198983,42.96,74532.52,0.0,-0.99966,0.0,0.06796]
[1779526199221,42.96,74532.52,0.0,-0.99966,0.0,0.06796]
[1779526199322,42.96,74535.65,0.0,-0.99966,0.0,0.06827]
[1779526201332,42.96,74536.1,0.0,-0.99966,0.0,0.06832]
[1779526201473,42.96,74536.1,0.0,-0.99966,0.0,0.06832]
[1779526208276,42.96,74535.38,0.0,-0.99966,0.0,0.06824]
[1779526208285,42.96,74535.38,0.0,-0.99966,0.0,0.06824]
[1779526208472,42.96,74535.38,0.0,-0.99966,0.0,0.06824]
[1779526208478,42.96,74539.64,0.0,-0.99966,0.0,0.06867]
[1779526209164,42.96,74541.26,0.0,-0.99966,0.0,0.06883]
[1779526213286,42.96,74541.86,0.0,-0.99966,0.0,0.06889]
[1779526213373,42.96,74541.86,0.0,-0.99966,0.0,0.06889]
[1779526213473,42.96,74541.86,0.0,-0.99966,0.0,0.06889]
[1779526213529,42.96,74541.86,0.0,-0.99966,0.0,0.06889]
[1779526217220,42.96,74543.88,0.0,-0.99965,0.0,0.0691]
[1779526220903,42.96,74543.32,0.0,-0.99965,0.0,0.06904]
[1779526220973,42.96,74543.32,0.0,-0.99965,0.0,0.06904]
[1779526222540,42.96,74543.41,0.0,-0.99965,0.0,0.06905]
[1779526222641,42.96,74543.32,0.0,-0.99965,0.0,0.06904]
[1779526222723,42.96,74543.32,0.0,-0.99965,0.0,0.06904]
[1779526223261,42.96,74542.77,0.0,-0.99965,0.0,0.06898]
[1779526224897,42.96,74542.72,0.0,-0.99965,0.0,0.06898]
[1779526224973,42.96,74542.72,0.0,-0.99965,0.0,0.06898]
[1779526225276,42.96,74536.2,0.0,-0.99966,0.0,0.06833]
[1779526226283,42.96,74533.02,0.0,-0.99966,0.0,0.06801]
[1779526228033,42.96,74533.34,0.0,-0.99966,0.0,0.06804]
[1779526228223,42.96,74533.34,0.0,-0.99966,0.0,0.06804]
[1779526228297,42.96,74537.17,0.0,-0.99966,0.0,0.06842]
[1779526228751,42.96,74537.17,0.0,-0.99966,0.0,0.06842]
[1779526228971,42.96,74537.17,0.0,-0.99966,0.0,0.06842]
[1779526229304,42.96,74536.99,0.0,-0.99966,0.0,0.0684]
[1779526237322,42.96,74536.27,0.0,-0.99966,0.0,0.06818]
[1779526237360,42.96,74565.94,0.0,-0.99964,0.0,0.07119]
[1779526238367,42.96,74585.22,0.0,-0.99963,0.0,0.07321]
[1779526239374,42.96,74585.88,0.0,-0.99963,0.0,0.07328]
[1779526240706,42.96,74586.23,0.0,-0.99963,0.0,0.07332]
[1779526241388,42.96,74587.79,0.0,-0.99963,0.0,0.07348]
[1779526242394,42.96,74585.09,0.0,-0.99963,0.0,0.0732]
[1779526245420,42.96,74586.58,0.0,-0.99963,0.0,0.07336]
[1779526251463,42.96,74586.75,0.0,-0.99963,0.0,0.07337]
[1779526252800,42.96,74586.39,0.0,-0.99963,0.0,0.07334]
[1779526252933,42.96,74586.39,0.0,-0.99963,0.0,0.07334]
[1779526252973,42.96,74586.39,0.0,-0.99963,0.0,0.07334]
[1779526253477,42.96,74586.15,0.0,-0.99963,0.0,0.07331]
[1779526258515,42.96,74585.68,0.0,-0.99963,0.0,0.07326]
[1779526259582,42.96,74585.68,0.0,-0.99963,0.0,0.07326]
[1779526259720,42.96,74585.05,0.0,-0.99963,0.0,0.07319]
[1779526259796,42.96,74585.05,0.0,-0.99963,0.0,0.07319]
[1779526259973,42.96,74585.05,0.0,-0.99963,0.0,0.07319]
[1779526260529,42.96,74586.09,0.0,-0.99963,0.0,0.0733]
[1779526262543,42.96,74584.23,0.0,-0.99963,0.0,0.07311]
[1779526264557,42.96,74582.55,0.0,-0.99963,0.0,0.07293]
[1779526266571,42.96,74584.45,0.0,-0.99963,0.0,0.07313]
[1779526268166,42.96,74583.41,0.0,-0.99963,0.0,0.07302]
[1779526268220,42.96,74583.41,0.0,-0.99963,0.0,0.07302]
[1779526268585,42.96,74579.91,0.0,-0.99963,0.0,0.07265]
[1779526272675,42.96,74579.15,0.0,-0.99964,0.0,0.07257]
[1779526272721,42.96,74579.15,0.0,-0.99964,0.0,0.07257]
[1779526273620,42.96,74578.51,0.0,-0.99964,0.0,0.0725]
[1779526274075,42.96,74578.51,0.0,-0.99964,0.0,0.0725]
[1779526275634,42.96,74563.63,0.0,-0.99964,0.0,0.07095]
[1779526276641,42.96,74555.95,0.0,-0.99965,0.0,0.07016]
[1779526277650,42.96,74554.26,0.0,-0.99965,0.0,0.06999]
[1779526280070,42.96,74552.57,0.0,-0.99965,0.0,0.06982]
[1779526280671,42.96,74572.49,0.0,-0.99964,0.0,0.07187]
[1779526281678,42.96,74580.12,0.0,-0.99963,0.0,0.07267]
[1779526282685,42.96,74579.29,0.0,-0.99964,0.0,0.07258]
[1779526284015,42.96,74579.7,0.0,-0.99963,0.0,0.07263]
[1779526289734,42.96,74582.48,0.0,-0.99963,0.0,0.07292]
[1779526293762,42.96,74584.03,0.0,-0.99963,0.0,0.07292]
[1779526298797,42.96,74583.73,0.0,-0.99963,0.0,0.07289]
[1779526300224,42.96,74583.73,0.0,-0.99963,0.0,0.07289]
[1779526306853,42.96,74585.24,0.0,-0.99963,0.0,0.07305]
[1779526308387,42.96,74585.24,0.0,-0.99963,0.0,0.07305]
[1779526308476,42.96,74585.24,0.0,-0.99963,0.0,0.07305]
[1779526308577,42.96,74584.45,0.0,-0.99963,0.0,0.07297]
[1779526315915,42.96,74578.31,0.0,-0.99964,0.0,0.07232]
[1779526316923,42.96,74574.38,0.0,-0.99964,0.0,0.07191]
[1779526318959,42.96,74573.04,0.0,-0.99964,0.0,0.07177]
[1779526318973,42.96,74573.04,0.0,-0.99964,0.0,0.07177]
[1779526321958,42.96,74575.86,0.0,-0.99964,0.0,0.07206]
[1779526322964,42.96,74579.17,0.0,-0.99964,0.0,0.07241]
[1779526323972,42.96,74583.95,0.0,-0.99963,0.0,0.07291]
[1779526325856,42.96,74583.95,0.0,-0.99963,0.0,0.07291]
[1779526325972,42.96,74583.95,0.0,-0.99963,0.0,0.07291]
[1779526326321,42.96,74583.95,0.0,-0.99963,0.0,0.07291]
[1779526326471,42.96,74583.95,0.0,-0.99963,0.0,0.07291]
[1779526326526,42.96,74583.95,0.0,-0.99963,0.0,0.07291]
[1779526331021,42.96,74579.76,0.0,-0.99964,0.0,0.07247]
[1779526333739,42.96,74581.05,0.0,-0.99964,0.0,0.07261]
[1779526333974,42.96,74581.37,0.0,-0.99963,0.0,0.07264]
[1779526338071,42.96,74585.6,0.0,-0.99963,0.0,0.07309]
[1779526341577,42.96,74587.84,0.0,-0.99963,0.0,0.07333]
[1779526341721,42.96,74587.84,0.0,-0.99963,0.0,0.07333]
[1779526342375,42.96,74587.98,0.0,-0.99963,0.0,0.07334]
[1779526342471,42.96,74587.98,0.0,-0.99963,0.0,0.07334]
[1779526342572,42.96,74588.3,0.0,-0.99963,0.0,0.07338]
[1779526348142,42.96,74590.26,0.0,-0.99963,0.0,0.07358]
[1779526351880,42.96,74590.3,0.0,-0.99963,0.0,0.07359]
[1779526351972,42.96,74590.3,0.0,-0.99963,0.0,0.07359]
[1779526358213,42.96,74589.97,0.0,-0.99963,0.0,0.07339]
[1779526363248,42.96,74589.64,0.0,-0.99963,0.0,0.07336]
[1779526365416,42.96,74589.39,0.0,-0.99963,0.0,0.07333]
[1779526365475,42.96,74589.39,0.0,-0.99963,0.0,0.07333]
[1779526366583,42.96,74588.76,0.0,-0.99963,0.0,0.07326]
[1779526366725,42.96,74588.76,0.0,-0.99963,0.0,0.07326]
[1779526366684,42.96,74587.38,0.0,-0.99963,0.0,0.07312]
[1779526372310,42.96,74587.46,0.0,-0.99963,0.0,0.07312]
[1779526377867,42.96,74588.82,0.0,-0.99963,0.0,0.07327]
[1779526377973,42.96,74588.82,0.0,-0.99963,0.0,0.07327]
[1779526383388,42.96,74588.85,0.0,-0.99963,0.0,0.07327]
[1779526388423,42.96,74591.86,0.0,-0.99963,0.0,0.07359]
[1779526389037,42.96,74591.86,0.0,-0.99963,0.0,0.07359]
[1779526389223,42.96,74591.86,0.0,-0.99963,0.0,0.07359]
[1779526389427,42.96,74591.86,0.0,-0.99963,0.0,0.07359]
[1779526389471,42.96,74591.86,0.0,-0.99963,0.0,0.07359]
[1779526389496,42.96,74592.06,0.0,-0.99963,0.0,0.07361]
[1779526395472,42.96,74593.64,0.0,-0.99963,0.0,0.07378]
[1779526399259,42.96,74592.01,0.0,-0.99963,0.0,0.07361]
[1779526399473,42.96,74592.01,0.0,-0.99963,0.0,0.07361]
[1779526406549,42.96,74592.16,0.0,-0.99963,0.0,0.07362]
[1779526410470,42.96,74591.46,0.0,-0.99963,0.0,0.07355]
[1779526410724,42.96,74591.46,0.0,-0.99963,0.0,0.07355]
[1779526410845,42.96,74591.46,0.0,-0.99963,0.0,0.07355]
[1779526410979,42.96,74591.46,0.0,-0.99963,0.0,0.07355]
[1779526410886,42.96,74591.46,0.0,-0.99963,0.0,0.07355]
[1779526416620,42.96,74588.85,0.0,-0.99963,0.0,0.07311]
[1779526420307,42.96,74588.85,0.0,-0.99963,0.0,0.07311]
[1779526420471,42.96,74588.85,0.0,-0.99963,0.0,0.07311]
[1779526424677,42.96,74591.24,0.0,-0.99963,0.0,0.07336]
[1779526429712,42.96,74591.55,0.0,-0.99963,0.0,0.0734]
[1779526432431,42.96,74593.51,0.0,-0.99963,0.0,0.07361]
[1779526432479,42.96,74593.51,0.0,-0.99963,0.0,0.07361]
[1779526432945,42.96,74593.68,0.0,-0.99963,0.0,0.07362]
[1779526432975,42.96,74593.68,0.0,-0.99963,0.0,0.07362]
[1779526433740,42.96,74593.76,0.0,-0.99963,0.0,0.07363]
[1779526438775,42.96,74594.54,0.0,-0.99963,0.0,0.07372]
[1779526443810,42.96,74595.93,0.0,-0.99963,0.0,0.07386]
[1779526444587,42.96,74595.93,0.0,-0.99963,0.0,0.07386]
[1779526444724,42.96,74595.93,0.0,-0.99963,0.0,0.07386]
[1779526451866,42.96,74595.15,0.0,-0.99963,0.0,0.07378]
[1779526461212,42.96,74594.88,0.0,-0.99963,0.0,0.07375]
[1779526461224,42.96,74594.88,0.0,-0.99963,0.0,0.07375]
[1779526461657,42.96,74594.88,0.0,-0.99963,0.0,0.07375]
[1779526461723,42.96,74594.88,0.0,-0.99963,0.0,0.07375]
[1779526461759,42.96,74594.88,0.0,-0.99963,0.0,0.07375]
[1779526465497,42.96,74594.88,0.0,-0.99963,0.0,0.07375]
[1779526465724,42.96,74594.88,0.0,-0.99963,0.0,0.07375]
[1779526475321,42.96,74594.88,0.0,-0.99963,0.0,0.07375]
[1779526481040,42.96,74595.15,0.0,-0.99963,0.0,0.07362]
[1779526481223,42.96,74595.15,0.0,-0.99963,0.0,0.07362]
[1779526484499,42.96,74595.15,0.0,-0.99963,0.0,0.07362]
[1779526484721,42.96,74595.15,0.0,-0.99963,0.0,0.07362]
[1779526484823,42.96,74595.61,0.0,-0.99963,0.0,0.07367]
[1779526492898,42.96,74597.22,0.0,-0.99963,0.0,0.07384]
[1779526492977,42.96,74597.22,0.0,-0.99963,0.0,0.07384]
[1779526502218,42.96,74596.53,0.0,-0.99963,0.0,0.07377]
[1779526507470,42.96,74597.13,0.0,-0.99963,0.0,0.07383]
[1779526507709,42.96,74597.13,0.0,-0.99963,0.0,0.07383]
[1779526507723,42.96,74597.13,0.0,-0.99963,0.0,0.07383]
[1779526507750,42.96,74597.13,0.0,-0.99963,0.0,0.07383]
[1779526513295,42.96,74596.53,0.0,-0.99963,0.0,0.07377]
[1779526518335,42.96,74596.61,0.0,-0.99963,0.0,0.07377]
[1779526522961,42.96,74596.39,0.0,-0.99963,0.0,0.07375]
[1779526522974,42.96,74596.39,0.0,-0.99963,0.0,0.07375]
[1779526523378,42.96,74596.61,0.0,-0.99963,0.0,0.07377]
[1779526523472,42.96,74596.61,0.0,-0.99963,0.0,0.07377]
[1779526523479,42.96,74596.53,0.0,-0.99963,0.0,0.07377]
[1779526530421,42.96,74596.31,0.0,-0.99963,0.0,0.07374]
[1779526536463,42.96,74596.32,0.0,-0.99963,0.0,0.07358]
[1779526538017,42.96,74596.15,0.0,-0.99963,0.0,0.07356]
[1779526538224,42.96,74596.15,0.0,-0.99963,0.0,0.07356]
[1779526540491,42.96,74593.55,0.0,-0.99963,0.0,0.07329]
[1779526541733,42.96,74593.55,0.0,-0.99963,0.0,0.07329]
[1779526541882,42.96,74593.55,0.0,-0.99963,0.0,0.07329]
[1779526541978,42.96,74593.55,0.0,-0.99963,0.0,0.07329]
[1779526541911,42.96,74592.14,0.0,-0.99963,0.0,0.07314]
[1779526548547,42.96,74591.34,0.0,-0.99963,0.0,0.07305]
[1779526553582,42.96,74592.29,0.0,-0.99963,0.0,0.07315]
[1779526554698,42.96,74592.29,0.0,-0.99963,0.0,0.07315]
[1779526554722,42.96,74592.29,0.0,-0.99963,0.0,0.07315]
[1779526555341,42.96,74591.84,0.0,-0.99963,0.0,0.0731]
[1779526555474,42.96,74591.84,0.0,-0.99963,0.0,0.0731]
[1779526555573,42.96,74591.84,0.0,-0.99963,0.0,0.0731]
[1779526559227,42.96,74592.09,0.0,-0.99963,0.0,0.07313]
[1779526559471,42.96,74592.09,0.0,-0.99963,0.0,0.07313]
[1779526560631,42.96,74596.04,0.0,-0.99963,0.0,0.07355]
[1779526562389,42.96,74596.95,0.0,-0.99963,0.0,0.07365]
[1779526562473,42.96,74596.95,0.0,-0.99963,0.0,0.07365]
[1779526562844,42.96,74596.95,0.0,-0.99963,0.0,0.07365]
[1779526562973,42.96,74596.95,0.0,-0.99963,0.0,0.07365]
[1779526562942,42.96,74600.29,0.0,-0.99963,0.0,0.07401]
[1779526569694,42.96,74599.86,0.0,-0.99963,0.0,0.07396]
[1779526571778,42.96,74599.8,0.0,-0.99963,0.0,0.07395]
[1779526571983,42.96,74599.8,0.0,-0.99963,0.0,0.07395]
[1779526572291,42.96,74599.8,0.0,-0.99963,0.0,0.07395]
[1779526572473,42.96,74599.8,0.0,-0.99963,0.0,0.07395]
[1779526572715,42.96,74599.9,0.0,-0.99963,0.0,0.07396]
[1779526573722,42.96,74602.31,0.0,-0.99963,0.0,0.07422]
[1779526574725,42.96,74602.31,0.0,-0.99963,0.0,0.07422]
[1779526574975,42.96,74602.31,0.0,-0.99963,0.0,0.07422]
[1779526577749,42.96,74605.06,0.0,-0.99962,0.0,0.07452]
[1779526583791,42.96,74605.18,0.0,-0.99962,0.0,0.07453]
[1779526583974,42.96,74605.18,0.0,-0.99962,0.0,0.07453]
[1779526584432,42.96,74605.23,0.0,-0.99962,0.0,0.07454]
[1779526584471,42.96,74605.23,0.0,-0.99962,0.0,0.07454]
[1779526584799,42.96,74605.18,0.0,-0.99962,0.0,0.07453]
[1779526588827,42.96,74595.41,0.0,-0.99963,0.0,0.07348]
[1779526589468,42.96,74595.41,0.0,-0.99963,0.0,0.07348]
[1779526589724,42.96,74595.41,0.0,-0.99963,0.0,0.07348]
[1779526589834,42.96,74593.97,0.0,-0.99963,0.0,0.07333]
[1779526594966,42.96,74594.4,0.0,-0.99963,0.0,0.07321]
[1779526594980,42.96,74594.4,0.0,-0.99963,0.0,0.07321]
[1779526595019,42.96,74594.4,0.0,-0.99963,0.0,0.07321]
[1779526596851,42.96,74594.57,0.0,-0.99963,0.0,0.07323]
[1779526596974,42.96,74594.57,0.0,-0.99963,0.0,0.07323]
[1779526602924,42.96,74598.17,0.0,-0.99963,0.0,0.07362]
[1779526606953,42.96,74595.59,0.0,-0.99963,0.0,0.07334]
[1779526607522,42.96,74595.59,0.0,-0.99963,0.0,0.07334]
[1779526607721,42.96,74595.59,0.0,-0.99963,0.0,0.07334]
[1779526608230,42.96,74595.19,0.0,-0.99963,0.0,0.0733]
[1779526608473,42.96,74595.19,0.0,-0.99963,0.0,0.0733]
[1779526609974,42.96,74599.72,0.0,-0.99963,0.0,0.07378]
[1779526612010,42.96,74602.0,0.0,-0.99963,0.0,0.07402]
[1779526615407,42.96,74601.39,0.0,-0.99963,0.0,0.07396]
[1779526615472,42.96,74601.39,0.0,-0.99963,0.0,0.07396]
[1779526621073,42.96,74595.65,0.0,-0.99963,0.0,0.07335]
[1779526622089,42.96,74595.65,0.0,-0.99963,0.0,0.07335]
[1779526622225,42.96,74593.92,0.0,-0.99963,0.0,0.07316]
[1779526622853,42.96,74593.92,0.0,-0.99963,0.0,0.07316]
[1779526622974,42.96,74593.92,0.0,-0.99963,0.0,0.07316]
[1779526623087,42.96,74593.56,0.0,-0.99963,0.0,0.07312]
[1779526628122,42.96,74591.98,0.0,-0.99963,0.0,0.07296]
[1779526629300,42.96,74591.98,0.0,-0.99963,0.0,0.07296]
[1779526629473,42.96,74591.98,0.0,-0.99963,0.0,0.07296]
[1779526635172,42.96,74594.25,0.0,-0.99963,0.0,0.0732]
[1779526643228,42.96,74594.46,0.0,-0.99963,0.0,0.07322]
[1779526644420,42.96,74594.46,0.0,-0.99963,0.0,0.07322]
[1779526644470,42.96,74594.46,0.0,-0.99963,0.0,0.07322]
[1779526644521,42.96,74591.97,0.0,-0.99963,0.0,0.07296]
[1779526645398,42.96,74591.97,0.0,-0.99963,0.0,0.07296]
[1779526645474,42.96,74591.97,0.0,-0.99963,0.0,0.07296]
[1779526645574,42.96,74592.36,0.0,-0.99963,0.0,0.073]
[1779526656319,42.96,74592.06,0.0,-0.99963,0.0,0.0728]
[1779526659686,42.96,74592.1,0.0,-0.99963,0.0,0.07281]
[1779526659721,42.96,74592.1,0.0,-0.99963,0.0,0.07281]
[1779526665382,42.96,74590.72,0.0,-0.99963,0.0,0.07266]
[1779526667504,42.96,74590.62,0.0,-0.99963,0.0,0.07265]
[1779526667722,42.96,74590.62,0.0,-0.99963,0.0,0.07265]
[1779526667824,42.96,74588.37,0.0,-0.99964,0.0,0.07242]
[1779526668654,42.96,74588.37,0.0,-0.99964,0.0,0.07242]
[1779526668724,42.96,74588.37,0.0,-0.99964,0.0,0.07242]
[1779526668755,42.96,74588.32,0.0,-0.99964,0.0,0.07241]
[1779526675452,42.96,74587.03,0.0,-0.99964,0.0,0.07227]
[1779526676557,42.96,74587.03,0.0,-0.99964,0.0,0.07227]
[1779526676725,42.96,74587.03,0.0,-0.99964,0.0,0.07227]
[1779526680488,42.96,74589.36,0.0,-0.99964,0.0,0.07252]
[1779526681763,42.96,74589.36,0.0,-0.99964,0.0,0.07252]
[1779526681976,42.96,74589.36,0.0,-0.99964,0.0,0.07252]
[1779526682077,42.96,74589.65,0.0,-0.99963,0.0,0.07255]
[1779526682502,42.96,74591.95,0.0,-0.99963,0.0,0.07279]
[1779526683276,42.96,74591.95,0.0,-0.99963,0.0,0.07279]
[1779526683473,42.96,74591.95,0.0,-0.99963,0.0,0.07279]
[1779526689551,42.96,74592.39,0.0,-0.99963,0.0,0.07284]
[1779526694073,42.96,74594.3,0.0,-0.99963,0.0,0.07304]
[1779526694223,42.96,74594.3,0.0,-0.99963,0.0,0.07304]
[1779526695309,42.96,74594.3,0.0,-0.99963,0.0,0.07304]
[1779526695473,42.96,74594.3,0.0,-0.99963,0.0,0.07304]
[1779526695593,42.96,74594.38,0.0,-0.99963,0.0,0.07305]
[1779526701634,42.96,74594.82,0.0,-0.99963,0.0,0.0731]
[1779526702605,42.96,74594.82,0.0,-0.99963,0.0,0.0731]
[1779526702723,42.96,74594.82,0.0,-0.99963,0.0,0.0731]
[1779526708104,42.96,74595.77,0.0,-0.99963,0.0,0.0732]
[1779526709401,42.96,74595.72,0.0,-0.99963,0.0,0.07319]
[1779526709471,42.96,74595.72,0.0,-0.99963,0.0,0.07319]
[1779526709653,42.96,74595.72,0.0,-0.99963,0.0,0.07319]
[1779526709725,42.96,74595.72,0.0,-0.99963,0.0,0.07319]
[1779526709818,42.96,74595.72,0.0,-0.99963,0.0,0.07319]
[1779526713596,42.96,74595.66,0.0,-0.99963,0.0,0.07302]
[1779526713721,42.96,74595.66,0.0,-0.99963,0.0,0.07302]
[1779526719690,42.96,74598.46,0.0,-0.99963,0.0,0.07332]
[1779526719724,42.96,74598.46,0.0,-0.99963,0.0,0.07332]
[1779526719845,42.96,74598.46,0.0,-0.99963,0.0,0.07332]
[1779526719985,42.96,74598.46,0.0,-0.99963,0.0,0.07332]
[1779526720081,42.96,74598.6,0.0,-0.99963,0.0,0.07334]
[1779526725803,42.96,74599.09,0.0,-0.99963,0.0,0.07339]
[1779526726417,42.96,74599.09,0.0,-0.99963,0.0,0.07339]
[1779526726472,42.96,74599.09,0.0,-0.99963,0.0,0.07339]
[1779526731188,42.96,74601.06,0.0,-0.99963,0.0,0.0736]
[1779526731221,42.96,74601.18,0.0,-0.99963,0.0,0.07361]
[1779526731247,42.96,74601.18,0.0,-0.99963,0.0,0.07361]
[1779526731475,42.96,74601.18,0.0,-0.99963,0.0,0.07361]
[1779526732852,42.96,74601.59,0.0,-0.99963,0.0,0.07365]
[1779526736553,42.96,74599.94,0.0,-0.99963,0.0,0.07348]
[1779526736721,42.96,74599.94,0.0,-0.99963,0.0,0.07348]
[1779526745945,42.96,74599.18,0.0,-0.99963,0.0,0.0734]
[1779526753456,42.96,74599.18,0.0,-0.99963,0.0,0.0734]
[1779526755086,42.96,74599.22,0.0,-0.99963,0.0,0.0734]
[1779526755224,42.96,74599.22,0.0,-0.99963,0.0,0.0734]
[1779526755384,42.96,74599.26,0.0,-0.99963,0.0,0.07341]
[1779526755472,42.96,74599.26,0.0,-0.99963,0.0,0.07341]
[1779526759037,42.96,74598.63,0.0,-0.99963,0.0,0.07334]
[1779526764073,42.96,74599.18,0.0,-0.99963,0.0,0.0734]
[1779526769108,42.96,74599.26,0.0,-0.99963,0.0,0.07341]
[1779526774221,42.96,74599.74,0.0,-0.99963,0.0,0.07329]
[1779526782199,42.96,74599.94,0.0,-0.99963,0.0,0.07332]
[1779526783582,42.96,74600.13,0.0,-0.99963,0.0,0.07334]
[1779526783723,42.96,74600.13,0.0,-0.99963,0.0,0.07334]
[1779526784358,42.96,74600.13,0.0,-0.99963,0.0,0.07334]
[1779526784473,42.96,74600.13,0.0,-0.99963,0.0,0.07334]
[1779526784574,42.96,74600.13,0.0,-0.99963,0.0,0.07334]
[1779526792269,42.96,74600.59,0.0,-0.99963,0.0,0.07339]
[1779526796244,42.96,74601.02,0.0,-0.99963,0.0,0.07343]
[1779526796471,42.96,74601.97,0.0,-0.99963,0.0,0.07353]
[1779526797089,42.96,74601.97,0.0,-0.99963,0.0,0.07353]
[1779526797239,42.96,74601.97,0.0,-0.99963,0.0,0.07353]
[1779526797190,42.96,74601.91,0.0,-0.99963,0.0,0.07353]
[1779526798888,42.96,74601.98,0.0,-0.99963,0.0,0.07353]
[1779526801761,42.96,74602.77,0.0,-0.99963,0.0,0.07362]
[1779526801978,42.96,74602.77,0.0,-0.99963,0.0,0.07362]
[1779526802016,42.96,74602.77,0.0,-0.99963,0.0,0.07362]
[1779526802226,42.96,74602.77,0.0,-0.99963,0.0,0.07362]
[1779526802078,42.96,74599.93,0.0,-0.99963,0.0,0.07331]
[1779526803346,42.96,74594.4,0.0,-0.99963,0.0,0.07273]
[1779526804590,42.96,74594.4,0.0,-0.99963,0.0,0.07273]
[1779526804723,42.96,74594.4,0.0,-0.99963,0.0,0.07273]
[1779526804823,42.96,74594.02,0.0,-0.99963,0.0,0.07269]
[1779526806106,42.96,74594.02,0.0,-0.99963,0.0,0.07269]
[1779526806228,42.96,74594.02,0.0,-0.99963,0.0,0.07269]
[1779526812074,42.96,74594.2,0.0,-0.99963,0.0,0.07271]
[1779526812223,42.96,74594.2,0.0,-0.99963,0.0,0.07271]
[1779526812075,42.96,74594.2,0.0,-0.99963,0.0,0.07271]
[1779526813062,42.96,74594.2,0.0,-0.99963,0.0,0.07271]
[1779526813222,42.96,74594.2,0.0,-0.99963,0.0,0.07271]
[1779526818643,42.96,74593.52,0.0,-0.99963,0.0,0.07264]
[1779526818722,42.96,74593.52,0.0,-0.99963,0.0,0.07264]
[1779526818744,42.96,74594.91,0.0,-0.99963,0.0,0.07278]
[1779526819466,42.96,74594.91,0.0,-0.99963,0.0,0.07278]
[1779526819473,42.96,74594.91,0.0,-0.99963,0.0,0.07278]
[1779526823364,42.96,74596.01,0.0,-0.99963,0.0,0.0729]
[1779526823472,42.96,74596.01,0.0,-0.99963,0.0,0.0729]
[1779526824125,42.96,74596.01,0.0,-0.99963,0.0,0.0729]
[1779526824221,42.96,74596.01,0.0,-0.99963,0.0,0.0729]
[1779526824226,42.96,74597.89,0.0,-0.99963,0.0,0.0731]
[1779526824494,42.96,74595.09,0.0,-0.99963,0.0,0.0728]
[1779526829547,42.96,74594.48,0.0,-0.99963,0.0,0.07274]
[1779526832762,42.96,74594.43,0.0,-0.99963,0.0,0.07257]
[1779526832974,42.96,74594.43,0.0,-0.99963,0.0,0.07257]
[1779526832989,42.96,74593.51,0.0,-0.99964,0.0,0.07247]
[1779526833611,42.96,74593.51,0.0,-0.99964,0.0,0.07247]
[1779526833722,42.96,74593.51,0.0,-0.99964,0.0,0.07247]
[1779526835589,42.96,74589.33,0.0,-0.99964,0.0,0.07203]
[1779526837340,42.96,74587.89,0.0,-0.99964,0.0,0.07188]
[1779526837474,42.96,74587.89,0.0,-0.99964,0.0,0.07188]
[1779526837503,42.96,74587.89,0.0,-0.99964,0.0,0.07188]
[1779526837721,42.96,74587.89,0.0,-0.99964,0.0,0.07188]
[1779526837823,42.96,74586.5,0.0,-0.99964,0.0,0.07174]
[1779526843645,42.96,74585.25,0.0,-0.99964,0.0,0.07161]
[1779526848680,42.96,74584.0,0.0,-0.99964,0.0,0.07148]
[1779526851281,42.96,74583.54,0.0,-0.99964,0.0,0.07143]
[1779526851324,42.96,74583.3,0.0,-0.99964,0.0,0.07141]
[1779526851471,42.96,74583.3,0.0,-0.99964,0.0,0.07141]
[1779526852050,42.96,74583.3,0.0,-0.99964,0.0,0.07141]
[1779526852223,42.96,74583.3,0.0,-0.99964,0.0,0.07141]
[1779526852263,42.96,74583.3,0.0,-0.99964,0.0,0.07141]
[1779526856759,42.96,74583.46,0.0,-0.99964,0.0,0.07142]
[1779526856975,42.96,74583.46,0.0,-0.99964,0.0,0.07142]
[1779526857076,42.96,74583.99,0.0,-0.99964,0.0,0.07148]
[1779526857524,42.96,74583.99,0.0,-0.99964,0.0,0.07148]
[1779526857726,42.96,74583.99,0.0,-0.99964,0.0,0.07148]
[1779526863785,42.96,74587.74,0.0,-0.99964,0.0,0.07187]
[1779526870835,42.96,74586.9,0.0,-0.99964,0.0,0.07178]
[1779526875550,42.96,74586.99,0.0,-0.99964,0.0,0.07179]
[1779526875723,42.96,74586.99,0.0,-0.99964,0.0,0.07179]
[1779526875870,42.96,74587.03,0.0,-0.99964,0.0,0.07179]
[1779526876473,42.96,74587.03,0.0,-0.99964,0.0,0.07179]
[1779526880905,42.96,74589.51,0.0,-0.99964,0.0,0.07205]
[1779526885940,42.96,74589.5,0.0,-0.99964,0.0,0.07205]
[1779526888961,42.96,74593.6,0.0,-0.99964,0.0,0.07248]
[1779526889855,42.96,74593.6,0.0,-0.99964,0.0,0.07248]
[1779526889974,42.96,74593.6,0.0,-0.99964,0.0,0.07248]
[1779526890048,42.96,74595.88,0.0,-0.99963,0.0,0.07272]
[1779526890898,42.96,74595.88,0.0,-0.99963,0.0,0.07272]
[1779526890975,42.96,74595.88,0.0,-0.99963,0.0,0.07272]
[1779526895008,42.96,74598.41,0.0,-0.99963,0.0,0.07283]
[1779526896227,42.96,74598.41,0.0,-0.99963,0.0,0.07283]
[1779526896461,42.96,74598.65,0.0,-0.99963,0.0,0.07285]
[1779526896473,42.96,74598.65,0.0,-0.99963,0.0,0.07285]
[1779526897018,42.96,74601.0,0.0,-0.99963,0.0,0.0731]
[1779526901046,42.96,74603.36,0.0,-0.99963,0.0,0.07335]
[1779526903204,42.96,74603.58,0.0,-0.99963,0.0,0.07338]
[1779526903222,42.96,74603.58,0.0,-0.99963,0.0,0.07338]
[1779526904964,42.96,74603.29,0.0,-0.99963,0.0,0.07335]
[1779526904973,42.96,74603.29,0.0,-0.99963,0.0,0.07335]
[1779526905074,42.96,74603.8,0.0,-0.99963,0.0,0.0734]
[1779526907940,42.96,74603.6,0.0,-0.99963,0.0,0.07338]
[1779526907974,42.96,74603.6,0.0,-0.99963,0.0,0.07338]
[1779526913131,42.96,74604.1,0.0,-0.99963,0.0,0.07343]
[1779526913606,42.96,74604.1,0.0,-0.99963,0.0,0.07343]
[1779526913722,42.96,74604.1,0.0,-0.99963,0.0,0.07343]
[1779526914138,42.96,74605.02,0.0,-0.99963,0.0,0.07353]
[1779526914704,42.96,74605.02,0.0,-0.99963,0.0,0.07353]
[1779526914723,42.96,74605.02,0.0,-0.99963,0.0,0.07353]
[1779526920180,42.96,74604.58,0.0,-0.99963,0.0,0.07348]
[1779526926222,42.96,74604.8,0.0,-0.99963,0.0,0.07351]
[1779526929244,42.96,74603.03,0.0,-0.99963,0.0,0.07332]
[1779526929985,42.96,74603.03,0.0,-0.99963,0.0,0.07332]
[1779526930201,42.96,74603.03,0.0,-0.99963,0.0,0.07332]
[1779526930251,42.96,74594.79,0.0,-0.99964,0.0,0.07245]
[1779526931259,42.96,74594.91,0.0,-0.99964,0.0,0.07246]
[1779526935242,42.96,74593.4,0.0,-0.99964,0.0,0.0723]
[1779526935329,42.96,74593.4,0.0,-0.99964,0.0,0.0723]
[1779526941328,42.96,74593.37,0.0,-0.99964,0.0,0.0723]
[1779526944349,42.96,74591.12,0.0,-0.99964,0.0,0.07206]
[1779526945378,42.96,74591.12,0.0,-0.99964,0.0,0.07206]
[1779526945430,42.96,74590.45,0.0,-0.99964,0.0,0.07199]
[1779526945473,42.96,74590.45,0.0,-0.99964,0.0,0.07199]
[1779526946363,42.96,74589.71,0.0,-0.99964,0.0,0.07191]
[1779526946706,42.96,74589.71,0.0,-0.99964,0.0,0.07191]
[1779526946721,42.96,74589.71,0.0,-0.99964,0.0,0.07191]
[1779526949384,42.96,74586.57,0.0,-0.99964,0.0,0.07159]
[1779526950389,42.96,74586.57,0.0,-0.99964,0.0,0.07159]
[1779526950472,42.96,74586.08,0.0,-0.99964,0.0,0.07154]
[1779526953580,42.96,74586.18,0.0,-0.99964,0.0,0.07139]
[1779526953722,42.96,74586.18,0.0,-0.99964,0.0,0.07139]
[1779526954419,42.96,74585.05,0.0,-0.99964,0.0,0.07127]
[1779526955426,42.96,74581.86,0.0,-0.99964,0.0,0.07094]
[1779526956733,42.96,74582.77,0.0,-0.99964,0.0,0.07103]
[1779526956974,42.96,74582.77,0.0,-0.99964,0.0,0.07103]
[1779526959455,42.96,74580.37,0.0,-0.99964,0.0,0.07079]
[1779526964783,42.96,74579.94,0.0,-0.99964,0.0,0.07074]
[1779526964973,42.96,74579.94,0.0,-0.99964,0.0,0.07074]
[1779526965054,42.96,74582.57,0.0,-0.99964,0.0,0.07101]
[1779526966158,42.96,74582.57,0.0,-0.99964,0.0,0.07101]
[1779526966222,42.96,74582.57,0.0,-0.99964,0.0,0.07101]
[1779526971538,42.96,74582.27,0.0,-0.99964,0.0,0.07098]
[1779526972655,42.96,74582.27,0.0,-0.99964,0.0,0.07098]
[1779526972722,42.96,74582.27,0.0,-0.99964,0.0,0.07098]
[1779526972823,42.96,74581.1,0.0,-0.99964,0.0,0.07086]
[1779526974156,42.96,74581.1,0.0,-0.99964,0.0,0.07086]
[1779526974222,42.96,74581.1,0.0,-0.99964,0.0,0.07086]
[1779526980287,42.96,74581.02,0.0,-0.99964,0.0,0.07085]
[1779526980383,42.96,74580.95,0.0,-0.99964,0.0,0.07085]
[1779526980601,42.96,74580.1,0.0,-0.99964,0.0,0.07076]
[1779526982004,42.96,74580.1,0.0,-0.99964,0.0,0.07076]
[1779526982224,42.96,74580.1,0.0,-0.99964,0.0,0.07076]
[1779526982325,42.96,74578.5,0.0,-0.99965,0.0,0.07059]
[1779526987649,42.96,74578.09,0.0,-0.99965,0.0,0.07055]
[1779526992685,42.96,74579.22,0.0,-0.99964,0.0,0.07067]
[1779526993830,42.96,74579.22,0.0,-0.99964,0.0,0.07067]
[1779526993973,42.96,74579.22,0.0,-0.99964,0.0,0.07067]
[1779526994051,42.96,74579.6,0.0,-0.99964,0.0,0.07071]
[1779526995341,42.96,74579.6,0.0,-0.99964,0.0,0.07071]
[1779526995474,42.96,74579.6,0.0,-0.99964,0.0,0.07071]
[1779527000741,42.96,74579.62,0.0,-0.99964,0.0,0.07071]
[1779527007450,42.96,74578.53,0.0,-0.99965,0.0,0.0706]
[1779527007471,42.96,74578.53,0.0,-0.99965,0.0,0.0706]
[1779527007476,42.96,74578.53,0.0,-0.99965,0.0,0.0706]
[1779527009077,42.96,74579.53,0.0,-0.99964,0.0,0.0707]
[1779527009221,42.96,74579.53,0.0,-0.99964,0.0,0.0707]
[1779527009491,42.96,74579.53,0.0,-0.99964,0.0,0.0707]
[1779527010226,42.96,74579.13,0.0,-0.99964,0.0,0.07066]
[1779527010246,42.96,74575.34,0.0,-0.99965,0.0,0.07027]
[1779527011340,42.96,74575.34,0.0,-0.99965,0.0,0.07027]
[1779527011472,42.96,74575.34,0.0,-0.99965,0.0,0.07027]
[1779527019876,42.96,74574.38,0.0,-0.99965,0.0,0.07001]
[1779527021972,42.96,74574.38,0.0,-0.99965,0.0,0.07001]
[1779527022222,42.96,74574.38,0.0,-0.99965,0.0,0.07001]
[1779527027509,42.96,74574.11,0.0,-0.99965,0.0,0.06999]
[1779527028223,42.96,74574.11,0.0,-0.99965,0.0,0.06999]
[1779527028305,42.96,74571.77,0.0,-0.99965,0.0,0.06975]
[1779527029163,42.96,74571.77,0.0,-0.99965,0.0,0.06975]
[1779527029225,42.96,74571.77,0.0,-0.99965,0.0,0.06975]
[1779527035794,42.96,74571.95,0.0,-0.99965,0.0,0.06977]
[1779527035975,42.96,74571.95,0.0,-0.99965,0.0,0.06977]
[1779527036068,42.96,74571.95,0.0,-0.99965,0.0,0.06977]
[1779527036223,42.96,74571.95,0.0,-0.99965,0.0,0.06977]
[1779527036324,42.96,74571.83,0.0,-0.99965,0.0,0.06975]
[1779527038002,42.96,74575.23,0.0,-0.99965,0.0,0.0701]
[1779527039192,42.96,74575.23,0.0,-0.99965,0.0,0.0701]
[1779527039221,42.96,74575.23,0.0,-0.99965,0.0,0.0701]
[1779527039288,42.96,74585.42,0.0,-0.99964,0.0,0.07115]
[1779527041025,42.96,74588.06,0.0,-0.99964,0.0,0.07142]
[1779527042032,42.96,74591.69,0.0,-0.99964,0.0,0.0718]
[1779527043360,42.96,74591.69,0.0,-0.99964,0.0,0.0718]
[1779527043470,42.96,74591.69,0.0,-0.99964,0.0,0.0718]
[1779527043447,42.96,74594.55,0.0,-0.99964,0.0,0.0721]
[1779527045053,42.96,74604.05,0.0,-0.99963,0.0,0.0731]
[1779527046183,42.96,74604.05,0.0,-0.99963,0.0,0.0731]
[1779527046221,42.96,74604.05,0.0,-0.99963,0.0,0.0731]
[1779527046240,42.96,74605.52,0.0,-0.99963,0.0,0.07326]
[1779527048494,42.96,74605.63,0.0,-0.99963,0.0,0.07327]
[1779527048720,42.96,74605.94,0.0,-0.99963,0.0,0.0733]
[1779527049081,42.96,74607.18,0.0,-0.99963,0.0,0.07344]
[1779527053852,42.96,74607.76,0.0,-0.99963,0.0,0.0735]
[1779527053973,42.96,74607.76,0.0,-0.99963,0.0,0.0735]
[1779527058145,42.96,74601.19,0.0,-0.99963,0.0,0.0728]
[1779527059152,42.96,74598.95,0.0,-0.99963,0.0,0.07256]
[1779527059989,42.96,74598.95,0.0,-0.99963,0.0,0.07256]
[1779527060223,42.96,74598.95,0.0,-0.99963,0.0,0.07256]
[1779527062944,42.96,74597.64,0.0,-0.99964,0.0,0.07243]
[1779527062972,42.96,74597.64,0.0,-0.99964,0.0,0.07243]
[1779527063179,42.96,74597.38,0.0,-0.99964,0.0,0.0724]
[1779527068215,42.96,74596.98,0.0,-0.99964,0.0,0.07236]
[1779527070196,42.96,74596.51,0.0,-0.99964,0.0,0.07231]
[1779527070222,42.96,74596.51,0.0,-0.99964,0.0,0.07231]
[1779527074257,42.96,74592.7,0.0,-0.99964,0.0,0.07175]
[1779527075259,42.96,74592.7,0.0,-0.99964,0.0,0.07175]
[1779527075470,42.96,74592.7,0.0,-0.99964,0.0,0.07175]
[1779527076172,42.96,74591.74,0.0,-0.99964,0.0,0.07165]
[1779527076222,42.96,74591.74,0.0,-0.99964,0.0,0.07165]
[1779527076271,42.96,74591.43,0.0,-0.99964,0.0,0.07161]
[1779527081310,42.96,74595.85,0.0,-0.99964,0.0,0.07208]
[1779527082675,42.96,74597.4,0.0,-0.99964,0.0,0.07224]
[1779527082725,42.96,74597.4,0.0,-0.99964,0.0,0.07224]
[1779527088359,42.96,74596.18,0.0,-0.99964,0.0,0.07211]
[1779527095408,42.96,74595.97,0.0,-0.99964,0.0,0.07209]
[1779527098145,42.96,74595.04,0.0,-0.99964,0.0,0.07199]
[1779527098221,42.96,74595.04,0.0,-0.99964,0.0,0.07199]
[1779527100302,42.96,74595.0,0.0,-0.99964,0.0,0.07199]
[1779527100472,42.96,74595.0,0.0,-0.99964,0.0,0.07199]
[1779527100574,42.96,74595.04,0.0,-0.99964,0.0,0.07199]
[1779527107502,42.96,74594.48,0.0,-0.99964,0.0,0.07193]
[1779527110523,42.96,74588.08,0.0,-0.99964,0.0,0.07127]
[1779527110786,42.96,74588.08,0.0,-0.99964,0.0,0.07127]
[1779527110972,42.96,74588.08,0.0,-0.99964,0.0,0.07127]
[1779527111530,42.96,74584.59,0.0,-0.99964,0.0,0.07091]
[1779527115558,42.96,74582.01,0.0,-0.99964,0.0,0.07064]
[1779527115827,42.96,74582.01,0.0,-0.99964,0.0,0.07064]
[1779527115970,42.96,74582.01,0.0,-0.99964,0.0,0.07064]
[1779527116565,42.96,74579.52,0.0,-0.99965,0.0,0.07038]
[1779527118579,42.96,74572.19,0.0,-0.99965,0.0,0.06963]
[1779527119532,42.96,74572.19,0.0,-0.99965,0.0,0.06963]
[1779527119586,42.96,74574.19,0.0,-0.99965,0.0,0.06984]
[1779527119721,42.96,74574.19,0.0,-0.99965,0.0,0.06984]
[1779527124620,42.96,74571.74,0.0,-0.99965,0.0,0.06959]
[1779527124745,42.96,74571.74,0.0,-0.99965,0.0,0.06959]
[1779527124971,42.96,74571.74,0.0,-0.99965,0.0,0.06959]
[1779527131390,42.96,74572.6,0.0,-0.99965,0.0,0.06968]
[1779527131470,42.96,74572.6,0.0,-0.99965,0.0,0.06968]
[1779527133339,42.96,74572.16,0.0,-0.99965,0.0,0.06948]
[1779527133471,42.96,74572.16,0.0,-0.99965,0.0,0.06948]
[1779527133572,42.96,74572.65,0.0,-0.99965,0.0,0.06953]
[1779527138721,42.96,74572.52,0.0,-0.99965,0.0,0.06951]
[1779527143756,42.96,74572.63,0.0,-0.99965,0.0,0.06952]
[1779527144667,42.96,74572.63,0.0,-0.99965,0.0,0.06952]
[1779527144720,42.96,74572.63,0.0,-0.99965,0.0,0.06952]
[1779527148425,42.96,74573.21,0.0,-0.99965,0.0,0.06958]
[1779527148470,42.96,74573.21,0.0,-0.99965,0.0,0.06958]
[1779527148569,42.96,74574.59,0.0,-0.99965,0.0,0.06972]
[1779527152494,42.96,74575.28,0.0,-0.99965,0.0,0.06979]
[1779527152721,42.96,74575.25,0.0,-0.99965,0.0,0.06979]
[1779527157853,42.96,74575.27,0.0,-0.99965,0.0,0.06979]
[1779527159289,42.96,74575.27,0.0,-0.99965,0.0,0.06979]
[1779527159471,42.96,74575.27,0.0,-0.99965,0.0,0.06979]
[1779527159868,42.96,74582.5,0.0,-0.99965,0.0,0.07053]
[1779527162131,42.96,74582.81,0.0,-0.99965,0.0,0.07056]
[1779527162222,42.96,74582.81,0.0,-0.99965,0.0,0.07056]
[1779527162281,42.96,74583.61,0.0,-0.99964,0.0,0.07065]
[1779527167924,42.96,74585.45,0.0,-0.99964,0.0,0.07084]
[1779527170934,42.96,74584.72,0.0,-0.99964,0.0,0.07076]
[1779527170971,42.96,74584.72,0.0,-0.99964,0.0,0.07076]
[1779527176987,42.96,74584.37,0.0,-0.99964,0.0,0.07072]
[1779527178208,42.96,74584.37,0.0,-0.99964,0.0,0.07072]
[1779527178219,42.96,74584.37,0.0,-0.99964,0.0,0.07072]
[1779527181499,42.96,74587.45,0.0,-0.99964,0.0,0.07104]
[1779527181721,42.96,74585.16,0.0,-0.99964,0.0,0.07081]
[1779527181924,42.96,74585.16,0.0,-0.99964,0.0,0.07081]
[1779527181973,42.96,74585.16,0.0,-0.99964,0.0,0.07081]
[1779527182022,42.96,74584.9,0.0,-0.99964,0.0,0.07078]
[1779527184036,42.96,74581.6,0.0,-0.99965,0.0,0.07044]
[1779527189674,42.96,74581.35,0.0,-0.99965,0.0,0.07041]
[1779527189720,42.96,74581.31,0.0,-0.99965,0.0,0.07041]
[1779527194331,42.96,74580.44,0.0,-0.99965,0.0,0.07016]
[1779527194469,42.96,74580.44,0.0,-0.99965,0.0,0.07016]
[1779527196693,42.96,74578.73,0.0,-0.99965,0.0,0.06999]
[1779527196722,42.96,74578.36,0.0,-0.99965,0.0,0.06995]
[1779527197127,42.96,74578.58,0.0,-0.99965,0.0,0.06997]
[1779527200140,42.96,74577.81,0.0,-0.99965,0.0,0.06989]
[1779527200222,42.96,74577.81,0.0,-0.99965,0.0,0.06989]
[1779527201156,42.96,74572.74,0.0,-0.99965,0.0,0.06938]
[1779527205527,42.96,74571.39,0.0,-0.99965,0.0,0.06924]
[1779527205720,42.96,74571.39,0.0,-0.99965,0.0,0.06924]
[1779527205628,42.96,74571.67,0.0,-0.99965,0.0,0.06927]
[1779527212240,42.96,74570.46,0.0,-0.99965,0.0,0.06915]
[1779527217276,42.96,74570.47,0.0,-0.99965,0.0,0.06915]
[1779527219290,42.96,74566.8,0.0,-0.99965,0.0,0.06878]
[1779527220221,42.96,74566.8,0.0,-0.99965,0.0,0.06878]
[1779527224325,42.96,74563.08,0.0,-0.99966,0.0,0.06841]
[1779527227529,42.96,74563.06,0.0,-0.99966,0.0,0.06841]
[1779527227721,42.96,74563.06,0.0,-0.99966,0.0,0.06841]
[1779527227571,42.96,74562.88,0.0,-0.99966,0.0,0.06839]
[1779527227957,42.96,74562.88,0.0,-0.99966,0.0,0.06839]
[1779527227972,42.96,74562.88,0.0,-0.99966,0.0,0.06839]
[1779527230367,42.96,74567.18,0.0,-0.99965,0.0,0.06882]
[1779527231374,42.96,74569.89,0.0,-0.99965,0.0,0.06909]
[1779527234279,42.96,74571.28,0.0,-0.99965,0.0,0.06923]
[1779527234469,42.96,74571.28,0.0,-0.99965,0.0,0.06923]
[1779527234571,42.96,74571.87,0.0,-0.99965,0.0,0.06929]
[1779527235186,42.96,74571.87,0.0,-0.99965,0.0,0.06929]
[1779527235221,42.96,74571.87,0.0,-0.99965,0.0,0.06929]
[1779527240437,42.96,74572.23,0.0,-0.99965,0.0,0.06933]
[1779527244617,42.96,74572.85,0.0,-0.99965,0.0,0.06939]
[1779527244720,42.96,74572.85,0.0,-0.99965,0.0,0.06939]
[1779527244648,42.96,74572.95,0.0,-0.99965,0.0,0.0694]
[1779527245222,42.96,74572.95,0.0,-0.99965,0.0,0.0694]
[1779527245470,42.96,74572.95,0.0,-0.99965,0.0,0.0694]
[1779527252521,42.96,74573.3,0.0,-0.99965,0.0,0.06928]
[1779527257556,42.96,74574.01,0.0,-0.99965,0.0,0.06935]
[1779527261022,42.96,74573.68,0.0,-0.99965,0.0,0.06932]
[1779527261087,42.96,74573.68,0.0,-0.99965,0.0,0.06932]
[1779527261220,42.96,74573.68,0.0,-0.99965,0.0,0.06932]
[1779527261278,42.96,74573.68,0.0,-0.99965,0.0,0.06932]
[1779527266619,42.96,74573.84,0.0,-0.99965,0.0,0.06934]
[1779527268633,42.96,74576.58,0.0,-0.99965,0.0,0.06961]
[1779527271277,42.96,74576.95,0.0,-0.99965,0.0,0.06965]
[1779527271470,42.96,74576.95,0.0,-0.99965,0.0,0.06965]
[1779527271646,42.96,74576.95,0.0,-0.99965,0.0,0.06965]
[1779527271720,42.96,74576.95,0.0,-0.99965,0.0,0.06965]
[1779527271774,42.96,74576.93,0.0,-0.99965,0.0,0.06965]
[1779527276689,42.96,74573.43,0.0,-0.99965,0.0,0.06929]
[1779527278706,42.96,74574.43,0.0,-0.99965,0.0,0.0694]
[1779527278720,42.96,74574.43,0.0,-0.99965,0.0,0.0694]
[1779527278716,42.96,74574.5,0.0,-0.99965,0.0,0.0694]
[1779527279305,42.96,74574.5,0.0,-0.99965,0.0,0.0694]
[1779527279470,42.96,74574.5,0.0,-0.99965,0.0,0.0694]
[1779527284745,42.96,74575.8,0.0,-0.99965,0.0,0.06953]
[1779527290787,42.96,74575.79,0.0,-0.99965,0.0,0.06953]
[1779527295285,42.96,74575.31,0.0,-0.99965,0.0,0.06948]
[1779527295470,42.96,74575.31,0.0,-0.99965,0.0,0.06948]
[1779527295568,42.96,74575.31,0.0,-0.99965,0.0,0.06948]
[1779527295722,42.96,74575.31,0.0,-0.99965,0.0,0.06948]
[1779527295808,42.96,74575.31,0.0,-0.99965,0.0,0.06948]
[1779527300856,42.96,74575.39,0.0,-0.99965,0.0,0.06949]
[1779527305892,42.96,74575.0,0.0,-0.99965,0.0,0.06945]
[1779527306899,42.96,74570.52,0.0,-0.99965,0.0,0.069]
[1779527307906,42.96,74566.84,0.0,-0.99966,0.0,0.06863]
[1779527309312,42.96,74566.84,0.0,-0.99966,0.0,0.06863]
[1779527309470,42.96,74566.84,0.0,-0.99966,0.0,0.06863]
[1779527309477,42.96,74566.91,0.0,-0.99966,0.0,0.06864]
[1779527309878,42.96,74566.91,0.0,-0.99966,0.0,0.06864]
[1779527309971,42.96,74566.91,0.0,-0.99966,0.0,0.06864]
[1779527315962,42.96,74567.07,0.0,-0.99966,0.0,0.0685]
[1779527320541,42.96,74568.93,0.0,-0.99966,0.0,0.06869]
[1779527320720,42.96,74568.93,0.0,-0.99966,0.0,0.06869]
[1779527320821,42.96,74568.93,0.0,-0.99966,0.0,0.06869]
[1779527321014,42.96,74568.93,0.0,-0.99966,0.0,0.06869]
[1779527321221,42.96,74568.93,0.0,-0.99966,0.0,0.06869]
[1779527325131,42.96,74570.05,0.0,-0.99965,0.0,0.0688]
[1779527325222,42.96,74570.05,0.0,-0.99965,0.0,0.0688]
[1779527325534,42.96,74570.05,0.0,-0.99965,0.0,0.0688]
[1779527325721,42.96,74570.05,0.0,-0.99965,0.0,0.0688]
[1779527325822,42.96,74569.67,0.0,-0.99965,0.0,0.06876]
[1779527338116,42.96,74570.61,0.0,-0.99965,0.0,0.06885]
[1779527340954,42.96,74570.7,0.0,-0.99965,0.0,0.06886]
[1779527340983,42.96,74570.7,0.0,-0.99965,0.0,0.06886]
[1779527341849,42.96,74570.7,0.0,-0.99965,0.0,0.06886]
[1779527341137,42.96,74571.57,0.0,-0.99965,0.0,0.06895]
[1779527341971,42.96,74571.57,0.0,-0.99965,0.0,0.06895]
[1779527342144,42.96,74577.78,0.0,-0.99965,0.0,0.06958]
[1779527344158,42.96,74578.46,0.0,-0.99965,0.0,0.06965]
[1779527349193,42.96,74578.55,0.0,-0.99965,0.0,0.06966]
[1779527354232,42.96,74578.98,0.0,-0.99965,0.0,0.0697]
[1779527364302,42.96,74580.72,0.0,-0.99965,0.0,0.06988]
[1779527367323,42.96,74577.87,0.0,-0.99965,0.0,0.06959]
[1779527367948,42.96,74577.87,0.0,-0.99965,0.0,0.06959]
[1779527367971,42.96,74577.87,0.0,-0.99965,0.0,0.06959]
[1779527368422,42.96,74577.87,0.0,-0.99965,0.0,0.06959]
[1779527368470,42.96,74577.87,0.0,-0.99965,0.0,0.06959]
[1779527368519,42.96,74577.62,0.0,-0.99965,0.0,0.06956]
[1779527373364,42.96,74573.82,0.0,-0.99965,0.0,0.06902]
[1779527374090,42.96,74573.82,0.0,-0.99965,0.0,0.06902]
[1779527374220,42.96,74573.82,0.0,-0.99965,0.0,0.06902]
[1779527374372,42.96,74571.21,0.0,-0.99965,0.0,0.06876]
[1779527375077,42.96,74571.21,0.0,-0.99965,0.0,0.06876]
[1779527375222,42.96,74571.21,0.0,-0.99965,0.0,0.06876]
[1779527375380,42.96,74565.07,0.0,-0.99966,0.0,0.06815]
[1779527376386,42.96,74562.8,0.0,-0.99966,0.0,0.06792]
[1779527377393,42.96,74563.77,0.0,-0.99966,0.0,0.06802]
[1779527378280,42.96,74563.77,0.0,-0.99966,0.0,0.06802]
[1779527378470,42.96,74563.77,0.0,-0.99966,0.0,0.06802]
[1779527378487,42.96,74563.77,0.0,-0.99966,0.0,0.06802]
[1779527378721,42.96,74563.77,0.0,-0.99966,0.0,0.06802]
[1779527378758,42.96,74563.75,0.0,-0.99966,0.0,0.06801]
[1779527380414,42.96,74561.5,0.0,-0.99966,0.0,0.06779]
[1779527381684,42.96,74561.5,0.0,-0.99966,0.0,0.06779]
[1779527381719,42.96,74561.5,0.0,-0.99966,0.0,0.06779]
[1779527381734,42.96,74561.32,0.0,-0.99966,0.0,0.06777]
[1779527382855,42.96,74561.32,0.0,-0.99966,0.0,0.06777]
[1779527382976,42.96,74562.08,0.0,-0.99966,0.0,0.06785]
[1779527388471,42.96,74561.21,0.0,-0.99966,0.0,0.06776]
[1779527395522,42.96,74561.15,0.0,-0.99966,0.0,0.06776]
[1779527398258,42.96,74560.66,0.0,-0.99966,0.0,0.06771]
[1779527398471,42.96,74560.66,0.0,-0.99966,0.0,0.06771]
[1779527398557,42.96,74560.66,0.0,-0.99966,0.0,0.06771]
[1779527398723,42.96,74560.66,0.0,-0.99966,0.0,0.06771]
[1779527398778,42.96,74560.66,0.0,-0.99966,0.0,0.06771]
[1779527406599,42.96,74561.36,0.0,-0.99966,0.0,0.06778]
[1779527411634,42.96,74562.01,0.0,-0.99966,0.0,0.06784]
[1779527414981,42.96,74562.07,0.0,-0.99966,0.0,0.06785]
[1779527415109,42.96,74562.07,0.0,-0.99966,0.0,0.06785]
[1779527415221,42.96,74562.07,0.0,-0.99966,0.0,0.06785]
[1779527423718,42.96,74567.23,0.0,-0.99966,0.0,0.06836]
[1779527424823,42.96,74567.23,0.0,-0.99966,0.0,0.06836]
[1779527424863,42.96,74568.1,0.0,-0.99966,0.0,0.06845]
[1779527424971,42.96,74568.1,0.0,-0.99966,0.0,0.06845]
[1779527425202,42.96,74568.1,0.0,-0.99966,0.0,0.06845]
[1779527425222,42.96,74568.1,0.0,-0.99966,0.0,0.06845]
[1779527425732,42.96,74568.2,0.0,-0.99966,0.0,0.06846]
[1779527428220,42.96,74568.89,0.0,-0.99966,0.0,0.06853]
[1779527429760,42.96,74569.01,0.0,-0.99966,0.0,0.06854]
[1779527434936,42.96,74569.31,0.0,-0.99966,0.0,0.06842]
[1779527434795,42.96,74572.91,0.0,-0.99965,0.0,0.06878]
[1779527434991,42.96,74572.91,0.0,-0.99965,0.0,0.06878]
[1779527435329,42.96,74572.91,0.0,-0.99965,0.0,0.06878]
[1779527435474,42.96,74572.91,0.0,-0.99965,0.0,0.06878]
[1779527435802,42.96,74575.76,0.0,-0.99965,0.0,0.06906]
[1779527438823,42.96,74579.38,0.0,-0.99965,0.0,0.06943]
[1779527441825,42.96,74579.88,0.0,-0.99965,0.0,0.06948]
[1779527441988,42.96,74579.88,0.0,-0.99965,0.0,0.06948]
[1779527442439,42.96,74580.22,0.0,-0.99965,0.0,0.06952]
[1779527442851,42.96,74556.28,0.0,-0.99966,0.0,0.06712]
[1779527443858,42.96,74561.49,0.0,-0.99966,0.0,0.06764]
[1779527444865,42.96,74566.49,0.0,-0.99966,0.0,0.06813]
[1779527446156,42.96,74567.36,0.0,-0.99966,0.0,0.06822]
[1779527452921,42.96,74568.24,0.0,-0.99966,0.0,0.06831]
[1779527458963,42.96,74569.13,0.0,-0.99966,0.0,0.0684]
[1779527459969,42.96,74572.16,0.0,-0.99965,0.0,0.0687]
[1779527462543,42.96,74572.38,0.0,-0.99965,0.0,0.06872]
[1779527462719,42.96,74572.38,0.0,-0.99965,0.0,0.06872]
[1779527462953,42.96,74572.38,0.0,-0.99965,0.0,0.06872]
[1779527462971,42.96,74572.38,0.0,-0.99965,0.0,0.06872]
[1779527462991,42.96,74572.35,0.0,-0.99965,0.0,0.06872]
[1779527468026,42.96,74573.58,0.0,-0.99965,0.0,0.06884]
[1779527469033,42.96,74578.42,0.0,-0.99965,0.0,0.06933]
[1779527470040,42.96,74582.07,0.0,-0.99965,0.0,0.0697]
[1779527471629,42.96,74582.07,0.0,-0.99965,0.0,0.0697]
[1779527471722,42.96,74582.07,0.0,-0.99965,0.0,0.0697]
[1779527471902,42.96,74582.07,0.0,-0.99965,0.0,0.0697]
[1779527471971,42.96,74582.07,0.0,-0.99965,0.0,0.0697]
[1779527471948,42.96,74582.24,0.0,-0.99965,0.0,0.06972]
[1779527476808,42.96,74582.66,0.0,-0.99965,0.0,0.06976]
[1779527476972,42.96,74582.66,0.0,-0.99965,0.0,0.06976]
[1779527477017,42.96,74582.66,0.0,-0.99965,0.0,0.06976]
[1779527476974,42.96,74582.72,0.0,-0.99965,0.0,0.06977]
[1779527477222,42.96,74582.72,0.0,-0.99965,0.0,0.06977]
[1779527478096,42.96,74586.24,0.0,-0.99965,0.0,0.07013]
[1779527479103,42.96,74589.78,0.0,-0.99965,0.0,0.07049]
[1779527481144,42.96,74587.98,0.0,-0.99965,0.0,0.07031]
[1779527481220,42.96,74587.98,0.0,-0.99965,0.0,0.07031]
[1779527481840,42.96,74587.98,0.0,-0.99965,0.0,0.07031]
[1779527481974,42.96,74587.98,0.0,-0.99965,0.0,0.07031]
[1779527481942,42.96,74588.59,0.0,-0.99965,0.0,0.07037]
[1779527485145,42.96,74591.4,0.0,-0.99964,0.0,0.07066]
[1779527487740,42.96,74591.98,0.0,-0.99964,0.0,0.07072]
[1779527487970,42.96,74591.98,0.0,-0.99964,0.0,0.07072]
[1779527487996,42.96,74591.98,0.0,-0.99964,0.0,0.07072]
[1779527487821,42.96,74592.55,0.0,-0.99964,0.0,0.07078]
[1779527488222,42.96,74592.55,0.0,-0.99964,0.0,0.07078]
[1779527488324,42.96,74592.58,0.0,-0.99964,0.0,0.07078]
[1779527493201,42.96,74593.97,0.0,-0.99964,0.0,0.07077]
[1779527495494,42.96,74595.1,0.0,-0.99964,0.0,0.07088]
[1779527495719,42.96,74595.1,0.0,-0.99964,0.0,0.07088]
[1779527495871,42.96,74595.1,0.0,-0.99964,0.0,0.07088]
[1779527495972,42.96,74595.1,0.0,-0.99964,0.0,0.07088]
[1779527495933,42.96,74595.23,0.0,-0.99964,0.0,0.0709]
[1779527501258,42.96,74596.46,0.0,-0.99964,0.0,0.07102]
[1779527503595,42.96,74597.29,0.0,-0.99964,0.0,0.07111]
[1779527503721,42.96,74597.29,0.0,-0.99964,0.0,0.07111]
[1779527503980,42.96,74597.29,0.0,-0.99964,0.0,0.07111]
[1779527503799,42.96,74598.25,0.0,-0.99964,0.0,0.07121]
[1779527504221,42.96,74598.25,0.0,-0.99964,0.0,0.07121]
[1779527509315,42.96,74602.78,0.0,-0.99964,0.0,0.07168]
[1779527510322,42.96,74604.75,0.0,-0.99964,0.0,0.07189]
[1779527511501,42.96,74604.75,0.0,-0.99964,0.0,0.07189]
[1779527511720,42.96,74604.75,0.0,-0.99964,0.0,0.07189]
[1779527512042,42.96,74604.75,0.0,-0.99964,0.0,0.07189]
[1779527511774,42.96,74605.39,0.0,-0.99964,0.0,0.07195]
[1779527512221,42.96,74605.39,0.0,-0.99964,0.0,0.07195]
[1779527520392,42.96,74605.65,0.0,-0.99964,0.0,0.07198]
[1779527524995,42.96,74606.67,0.0,-0.99964,0.0,0.07209]
[1779527525073,42.96,74606.67,0.0,-0.99964,0.0,0.07209]
[1779527525223,42.96,74606.67,0.0,-0.99964,0.0,0.07209]
[1779527525556,42.96,74606.67,0.0,-0.99964,0.0,0.07209]
[1779527525720,42.96,74606.67,0.0,-0.99964,0.0,0.07209]
[1779527527441,42.96,74606.64,0.0,-0.99964,0.0,0.07208]
[1779527532476,42.96,74606.53,0.0,-0.99964,0.0,0.07207]
[1779527541947,42.96,74606.6,0.0,-0.99964,0.0,0.07208]
[1779527541970,42.96,74606.6,0.0,-0.99964,0.0,0.07208]
[1779527542072,42.96,74606.6,0.0,-0.99964,0.0,0.07208]
[1779527543041,42.96,74606.6,0.0,-0.99964,0.0,0.07208]
[1779527543219,42.96,74606.6,0.0,-0.99964,0.0,0.07208]
[1779527550602,42.96,74607.05,0.0,-0.99964,0.0,0.07213]
[1779527553623,42.96,74603.36,0.0,-0.99964,0.0,0.07158]
[1779527554934,42.96,74603.36,0.0,-0.99964,0.0,0.07158]
[1779527554971,42.96,74603.36,0.0,-0.99964,0.0,0.07158]
[1779527554980,42.96,74597.25,0.0,-0.99964,0.0,0.07095]
[1779527555998,42.96,74597.25,0.0,-0.99964,0.0,0.07095]
[1779527556222,42.96,74596.58,0.0,-0.99964,0.0,0.07088]
[1779527559665,42.96,74598.41,0.0,-0.99964,0.0,0.07107]
[1779527560672,42.96,74600.24,0.0,-0.99964,0.0,0.07126]
[1779527561660,42.96,74600.24,0.0,-0.99964,0.0,0.07126]
[1779527561720,42.96,74600.24,0.0,-0.99964,0.0,0.07126]
[1779527561821,42.96,74600.34,0.0,-0.99964,0.0,0.07127]
[1779527562446,42.96,74600.34,0.0,-0.99964,0.0,0.07127]
[1779527562469,42.96,74600.34,0.0,-0.99964,0.0,0.07127]
[1779527567722,42.96,74598.83,0.0,-0.99964,0.0,0.07111]
[1779527573764,42.96,74599.36,0.0,-0.99964,0.0,0.07116]
[1779527574540,42.96,74599.36,0.0,-0.99964,0.0,0.07116]
[1779527574719,42.96,74599.36,0.0,-0.99964,0.0,0.07116]
[1779527574770,42.96,74599.4,0.0,-0.99964,0.0,0.07117]
[1779527575224,42.96,74599.4,0.0,-0.99964,0.0,0.07117]
[1779527575470,42.96,74599.4,0.0,-0.99964,0.0,0.07117]
[1779527584841,42.96,74599.37,0.0,-0.99964,0.0,0.07117]
[1779527589876,42.96,74599.47,0.0,-0.99964,0.0,0.07118]
[1779527592623,42.96,74598.97,0.0,-0.99964,0.0,0.07112]
[1779527592719,42.96,74598.97,0.0,-0.99964,0.0,0.07112]
[1779527592897,42.96,74595.4,0.0,-0.99964,0.0,0.07076]
[1779527593230,42.96,74595.4,0.0,-0.99964,0.0,0.07076]
[1779527593472,42.96,74595.4,0.0,-0.99964,0.0,0.07076]
[1779527593904,42.96,74592.24,0.0,-0.99965,0.0,0.07043]
[1779527598939,42.96,74592.15,0.0,-0.99965,0.0,0.07042]
[1779527601129,42.96,74592.15,0.0,-0.99965,0.0,0.07042]
[1779527601220,42.96,74591.51,0.0,-0.99965,0.0,0.07035]
[1779527602051,42.96,74591.51,0.0,-0.99965,0.0,0.07035]
[1779527602065,42.96,74589.06,0.0,-0.99965,0.0,0.0701]
[1779527602222,42.96,74589.06,0.0,-0.99965,0.0,0.0701]
[1779527602967,42.96,74586.84,0.0,-0.99965,0.0,0.06988]
[1779527609010,42.96,74581.13,0.0,-0.99965,0.0,0.0693]
[1779527610016,42.96,74577.94,0.0,-0.99965,0.0,0.06897]
[1779527610753,42.96,74577.94,0.0,-0.99965,0.0,0.06897]
[1779527610971,42.96,74577.94,0.0,-0.99965,0.0,0.06897]
[1779527611023,42.96,74577.95,0.0,-0.99965,0.0,0.06882]
[1779527611586,42.96,74577.95,0.0,-0.99965,0.0,0.06882]
[1779527611719,42.96,74577.95,0.0,-0.99965,0.0,0.06882]
[1779527617065,42.96,74577.78,0.0,-0.99965,0.0,0.0688]
[1779527618327,42.96,74577.74,0.0,-0.99965,0.0,0.0688]
[1779527618470,42.96,74577.74,0.0,-0.99965,0.0,0.0688]
[1779527618940,42.96,74577.74,0.0,-0.99965,0.0,0.0688]
[1779527618972,42.96,74577.74,0.0,-0.99965,0.0,0.0688]
[1779527619038,42.96,74577.74,0.0,-0.99965,0.0,0.0688]
[1779527624114,42.96,74577.81,0.0,-0.99965,0.0,0.06881]
[1779527625903,42.96,74577.81,0.0,-0.99965,0.0,0.06881]
[1779527625970,42.96,74577.81,0.0,-0.99965,0.0,0.06881]
[1779527632021,42.96,74577.85,0.0,-0.99965,0.0,0.06881]
[1779527632170,42.96,74575.58,0.0,-0.99966,0.0,0.06858]
[1779527632219,42.96,74575.58,0.0,-0.99966,0.0,0.06858]
[1779527632802,42.96,74575.58,0.0,-0.99966,0.0,0.06858]
[1779527632973,42.96,74575.58,0.0,-0.99966,0.0,0.06858]
[1779527633177,42.96,74575.06,0.0,-0.99966,0.0,0.06853]
[1779527640226,42.96,74575.77,0.0,-0.99966,0.0,0.0686]
[1779527648282,42.96,74576.53,0.0,-0.99965,0.0,0.06868]
[1779527649941,42.96,74576.53,0.0,-0.99965,0.0,0.06868]
[1779527649971,42.96,74576.53,0.0,-0.99965,0.0,0.06868]
[1779527650139,42.96,74576.38,0.0,-0.99965,0.0,0.06866]
[1779527651012,42.96,74576.38,0.0,-0.99965,0.0,0.06866]
[1779527651221,42.96,74575.22,0.0,-0.99966,0.0,0.06855]
[1779527656338,42.96,74574.83,0.0,-0.99966,0.0,0.06851]
[1779527660017,42.96,74574.86,0.0,-0.99966,0.0,0.06851]
[1779527660085,42.96,74574.76,0.0,-0.99966,0.0,0.0685]
[1779527660220,42.96,74574.76,0.0,-0.99966,0.0,0.0685]
[1779527660877,42.96,74574.76,0.0,-0.99966,0.0,0.0685]
[1779527660972,42.96,74574.76,0.0,-0.99966,0.0,0.0685]
[1779527661372,42.96,74574.72,0.0,-0.99966,0.0,0.0685]
[1779527667365,42.96,74575.01,0.0,-0.99966,0.0,0.06852]
[1779527667416,42.96,74573.2,0.0,-0.99966,0.0,0.06834]
[1779527668221,42.96,74573.2,0.0,-0.99966,0.0,0.06834]
[1779527668786,42.96,74573.2,0.0,-0.99966,0.0,0.06834]
[1779527668969,42.96,74573.2,0.0,-0.99966,0.0,0.06834]
[1779527669070,42.96,74573.98,0.0,-0.99966,0.0,0.06842]
[1779527670437,42.96,74575.17,0.0,-0.99966,0.0,0.06854]
[1779527672451,42.96,74576.77,0.0,-0.99966,0.0,0.06855]
[1779527673279,42.96,74576.77,0.0,-0.99966,0.0,0.06855]
[1779527673469,42.96,74576.77,0.0,-0.99966,0.0,0.06855]
[1779527673570,42.96,74578.32,0.0,-0.99965,0.0,0.0687]
[1779527674465,42.96,74580.62,0.0,-0.99965,0.0,0.06893]
[1779527680134,42.96,74581.5,0.0,-0.99965,0.0,0.06902]
[1779527680220,42.96,74581.5,0.0,-0.99965,0.0,0.06902]
[1779527684221,42.96,74581.58,0.0,-0.99965,0.0,0.06903]
[1779527684535,42.96,74582.1,0.0,-0.99965,0.0,0.06908]
[1779527689570,42.96,74581.71,0.0,-0.99965,0.0,0.06904]
[1779527695612,42.96,74582.21,0.0,-0.99965,0.0,0.06909]
[1779527696527,42.96,74582.21,0.0,-0.99965,0.0,0.06909]
[1779527696720,42.96,74582.21,0.0,-0.99965,0.0,0.06909]
[1779527702622,42.96,74582.42,0.0,-0.99965,0.0,0.06912]
[1779527702720,42.96,74582.42,0.0,-0.99965,0.0,0.06912]
[1779527705094,42.96,74586.03,0.0,-0.99965,0.0,0.06948]
[1779527705221,42.96,74586.03,0.0,-0.99965,0.0,0.06948]
[1779527705195,42.96,74586.03,0.0,-0.99965,0.0,0.06948]
[1779527711724,42.96,74586.42,0.0,-0.99965,0.0,0.06952]
[1779527714776,42.96,74586.5,0.0,-0.99965,0.0,0.06953]
[1779527714970,42.96,74586.5,0.0,-0.99965,0.0,0.06953]
[1779527722806,42.96,74587.38,0.0,-0.99965,0.0,0.06962]
[1779527723835,42.96,74587.38,0.0,-0.99965,0.0,0.06962]
[1779527723978,42.96,74587.38,0.0,-0.99965,0.0,0.06962]
[1779527727355,42.96,74588.17,0.0,-0.99965,0.0,0.0697]
[1779527727470,42.96,74588.17,0.0,-0.99965,0.0,0.0697]
[1779527727841,42.96,74588.93,0.0,-0.99965,0.0,0.06978]
[1779527729609,42.96,74588.93,0.0,-0.99965,0.0,0.06978]
[1779527729721,42.96,74588.93,0.0,-0.99965,0.0,0.06978]
[1779527731875,42.96,74591.18,0.0,-0.99965,0.0,0.06985]
[1779527732796,42.96,74591.18,0.0,-0.99965,0.0,0.06985]
[1779527732969,42.96,74591.18,0.0,-0.99965,0.0,0.06985]
[1779527734047,42.96,74592.92,0.0,-0.99965,0.0,0.07003]
[1779527734220,42.96,74592.92,0.0,-0.99965,0.0,0.07003]
[1779527734141,42.96,74593.89,0.0,-0.99965,0.0,0.07013]
[1779527740056,42.96,74596.21,0.0,-0.99965,0.0,0.07036]
[1779527740221,42.96,74596.21,0.0,-0.99965,0.0,0.07036]
[1779527745602,42.96,74597.26,0.0,-0.99965,0.0,0.07047]
[1779527745720,42.96,74597.26,0.0,-0.99965,0.0,0.07047]
[1779527745974,42.96,74594.21,0.0,-0.99965,0.0,0.07016]
[1779527749464,42.96,74592.56,0.0,-0.99965,0.0,0.06999]
[1779527749469,42.96,74592.56,0.0,-0.99965,0.0,0.06999]
[1779527750008,42.96,74593.01,0.0,-0.99965,0.0,0.07004]
[1779527754609,42.96,74593.56,0.0,-0.99965,0.0,0.07009]
[1779527754719,42.96,74593.56,0.0,-0.99965,0.0,0.07009]
[1779527762088,42.96,74593.14,0.0,-0.99965,0.0,0.07005]
[1779527767124,42.96,74593.05,0.0,-0.99965,0.0,0.07004]
[1779527772158,42.96,74593.24,0.0,-0.99965,0.0,0.07006]
[1779527775093,42.96,74592.89,0.0,-0.99965,0.0,0.07002]
[1779527775219,42.96,74592.89,0.0,-0.99965,0.0,0.07002]
[1779527779321,42.96,74595.16,0.0,-0.99965,0.0,0.07026]
[1779527779471,42.96,74595.16,0.0,-0.99965,0.0,0.07026]
[1779527780318,42.96,74595.19,0.0,-0.99965,0.0,0.07026]
[1779527789277,42.96,74595.4,0.0,-0.99965,0.0,0.07028]
[1779527794312,42.96,74595.93,0.0,-0.99965,0.0,0.07018]
[1779527799348,42.96,74595.97,0.0,-0.99965,0.0,0.07018]
[1779527800219,42.96,74595.97,0.0,-0.99965,0.0,0.07018]
[1779527805389,42.96,74596.17,0.0,-0.99965,0.0,0.0702]
[1779527810424,42.96,74596.07,0.0,-0.99965,0.0,0.07019]
[1779527812501,42.96,74596.04,0.0,-0.99965,0.0,0.07019]
[1779527812671,42.96,74596.04,0.0,-0.99965,0.0,0.07019]
[1779527812720,42.96,74596.04,0.0,-0.99965,0.0,0.07019]
[1779527812801,42.96,74596.04,0.0,-0.99965,0.0,0.07019]
[1779527812874,42.96,74596.04,0.0,-0.99965,0.0,0.07019]
[1779527815459,42.96,74598.69,0.0,-0.99965,0.0,0.07046]
[1779527816466,42.96,74603.32,0.0,-0.99964,0.0,0.07094]
[1779527819018,42.96,74603.53,0.0,-0.99964,0.0,0.07096]
[1779527819220,42.96,74603.53,0.0,-0.99964,0.0,0.07096]
[1779527819274,42.96,74603.53,0.0,-0.99964,0.0,0.07096]
[1779527819320,42.96,74603.46,0.0,-0.99964,0.0,0.07095]
[1779527819472,42.96,74603.46,0.0,-0.99964,0.0,0.07095]
[1779527824522,42.96,74603.91,0.0,-0.99964,0.0,0.071]
[1779527825529,42.96,74608.54,0.0,-0.99964,0.0,0.07148]
[1779527827543,42.96,74612.51,0.0,-0.99964,0.0,0.0719]
[1779527828651,42.96,74612.51,0.0,-0.99964,0.0,0.0719]
[1779527828719,42.96,74612.51,0.0,-0.99964,0.0,0.0719]
[1779527835599,42.96,74614.65,0.0,-0.99964,0.0,0.07212]
[1779527837613,42.96,74609.37,0.0,-0.99964,0.0,0.07157]
[1779527838983,42.96,74609.37,0.0,-0.99964,0.0,0.07157]
[1779527839219,42.96,74609.37,0.0,-0.99964,0.0,0.07157]
[1779527839516,42.96,74608.99,0.0,-0.99964,0.0,0.07153]
[1779527839719,42.96,74608.99,0.0,-0.99964,0.0,0.07153]
[1779527839818,42.96,74608.86,0.0,-0.99964,0.0,0.07151]
[1779527846676,42.96,74608.62,0.0,-0.99964,0.0,0.07149]
[1779527851711,42.96,74598.13,0.0,-0.99965,0.0,0.07025]
[1779527852718,42.96,74597.24,0.0,-0.99965,0.0,0.07015]
[1779527854588,42.96,74597.2,0.0,-0.99965,0.0,0.07015]
[1779527854721,42.96,74597.2,0.0,-0.99965,0.0,0.07015]
[1779527863610,42.96,74596.82,0.0,-0.99965,0.0,0.07011]
[1779527867440,42.96,74597.35,0.0,-0.99965,0.0,0.07017]
[1779527867471,42.96,74597.35,0.0,-0.99965,0.0,0.07017]
[1779527868203,42.96,74597.35,0.0,-0.99965,0.0,0.07017]
[1779527868221,42.96,74597.35,0.0,-0.99965,0.0,0.07017]
[1779527868304,42.96,74597.35,0.0,-0.99965,0.0,0.07017]
[1779527873867,42.96,74598.42,0.0,-0.99965,0.0,0.07028]
[1779527875881,42.96,74603.06,0.0,-0.99964,0.0,0.07075]
[1779527877394,42.96,74603.06,0.0,-0.99964,0.0,0.07075]
[1779527877470,42.96,74603.03,0.0,-0.99964,0.0,0.07075]
[1779527883937,42.96,74602.89,0.0,-0.99964,0.0,0.07074]
[1779527885883,42.96,74602.89,0.0,-0.99964,0.0,0.07074]
[1779527885971,42.96,74602.89,0.0,-0.99964,0.0,0.07074]
[1779527886096,42.96,74602.89,0.0,-0.99964,0.0,0.07074]
[1779527886222,42.96,74602.89,0.0,-0.99964,0.0,0.07074]
[1779527886321,42.96,74602.93,0.0,-0.99964,0.0,0.07074]
[1779527891993,42.96,74602.89,0.0,-0.99964,0.0,0.07074]
[1779527899043,42.96,74602.79,0.0,-0.99964,0.0,0.07073]
[1779527904078,42.96,74602.72,0.0,-0.99964,0.0,0.07072]
[1779527907981,42.96,74603.86,0.0,-0.99964,0.0,0.07084]
[1779527908218,42.96,74603.86,0.0,-0.99964,0.0,0.07084]
[1779527914148,42.96,74603.2,0.0,-0.99964,0.0,0.07061]
[1779527919183,42.96,74603.64,0.0,-0.99964,0.0,0.07066]
[1779527921197,42.96,74600.49,0.0,-0.99965,0.0,0.07033]
[1779527924278,42.96,74600.88,0.0,-0.99965,0.0,0.07037]
[1779527924471,42.96,74600.88,0.0,-0.99965,0.0,0.07037]
[1779527924529,42.96,74600.57,0.0,-0.99965,0.0,0.07034]
[1779527924719,42.96,74600.57,0.0,-0.99965,0.0,0.07034]
[1779527925225,42.96,74600.56,0.0,-0.99965,0.0,0.07034]
[1779527933281,42.96,74600.21,0.0,-0.99965,0.0,0.0703]
[1779527938316,42.96,74599.95,0.0,-0.99965,0.0,0.07028]
[1779527939805,42.96,74599.95,0.0,-0.99965,0.0,0.07028]
[1779527939972,42.96,74599.95,0.0,-0.99965,0.0,0.07028]
[1779527945365,42.96,74598.62,0.0,-0.99965,0.0,0.07014]
[1779527946372,42.96,74594.16,0.0,-0.99965,0.0,0.06968]
[1779527948216,42.96,74594.29,0.0,-0.99965,0.0,0.0697]
[1779527948468,42.96,74594.29,0.0,-0.99965,0.0,0.0697]
[1779527948788,42.96,74594.29,0.0,-0.99965,0.0,0.0697]
[1779527948971,42.96,74594.29,0.0,-0.99965,0.0,0.0697]
[1779527949393,42.96,74594.36,0.0,-0.99965,0.0,0.0697]
[1779527956442,42.96,74594.6,0.0,-0.99965,0.0,0.06973]
[1779527961477,42.96,74594.75,0.0,-0.99965,0.0,0.06974]
[1779527971547,42.96,74594.71,0.0,-0.99965,0.0,0.06958]
[1779527976582,42.96,74594.86,0.0,-0.99965,0.0,0.0696]
[1779527980390,42.96,74594.72,0.0,-0.99965,0.0,0.06958]
[1779527980473,42.96,74594.72,0.0,-0.99965,0.0,0.06958]
[1779527985645,42.96,74595.02,0.0,-0.99965,0.0,0.06961]
[1779527992694,42.96,74595.7,0.0,-0.99965,0.0,0.06968]
[1779527998736,42.96,74595.16,0.0,-0.99965,0.0,0.06963]
[1779528003623,42.96,74595.13,0.0,-0.99965,0.0,0.06963]
[1779528003720,42.96,74595.13,0.0,-0.99965,0.0,0.06963]
[1779528003914,42.96,74595.13,0.0,-0.99965,0.0,0.06963]
[1779528003970,42.96,74595.13,0.0,-0.99965,0.0,0.06963]
[1779528004015,42.96,74595.13,0.0,-0.99965,0.0,0.06963]
[1779528005786,42.96,74586.05,0.0,-0.99965,0.0,0.06871]
[1779528006792,42.96,74586.13,0.0,-0.99965,0.0,0.06871]
[1779528008213,42.96,74586.13,0.0,-0.99965,0.0,0.06871]
[1779528008221,42.96,74586.13,0.0,-0.99965,0.0,0.06871]
[1779528013841,42.96,74584.57,0.0,-0.99966,0.0,0.06856]
[1779528017869,42.96,74587.01,0.0,-0.99965,0.0,0.0688]
[1779528020882,42.96,74588.63,0.0,-0.99965,0.0,0.06897]
[1779528020972,42.96,74588.63,0.0,-0.99965,0.0,0.06897]
[1779528021295,42.96,74588.63,0.0,-0.99965,0.0,0.06897]
[1779528021376,42.96,74588.63,0.0,-0.99965,0.0,0.06897]
[1779528021396,42.96,74589.13,0.0,-0.99965,0.0,0.06902]
[1779528026932,42.96,74589.52,0.0,-0.99965,0.0,0.06906]
[1779528031967,42.96,74589.49,0.0,-0.99965,0.0,0.0689]
[1779528035145,42.96,74588.71,0.0,-0.99965,0.0,0.06882]
[1779528035220,42.96,74588.71,0.0,-0.99965,0.0,0.06882]
[1779528041030,42.96,74588.49,0.0,-0.99965,0.0,0.0688]
[1779528046065,42.96,74589.46,0.0,-0.99965,0.0,0.06889]
[1779528051100,42.96,74590.18,0.0,-0.99965,0.0,0.06897]
[1779528056135,42.96,74589.73,0.0,-0.99965,0.0,0.06892]
[1779528060163,42.96,74592.77,0.0,-0.99965,0.0,0.06923]
[1779528061730,42.96,74592.82,0.0,-0.99965,0.0,0.06923]
[1779528061971,42.96,74592.82,0.0,-0.99965,0.0,0.06923]
[1779528062249,42.96,74592.82,0.0,-0.99965,0.0,0.06923]
[1779528062470,42.96,74592.82,0.0,-0.99965,0.0,0.06923]
[1779528062571,42.96,74592.82,0.0,-0.99965,0.0,0.06923]
[1779528066396,42.96,74594.98,0.0,-0.99965,0.0,0.06945]
[1779528066472,42.96,74594.98,0.0,-0.99965,0.0,0.06945]
[1779528072247,42.96,74595.31,0.0,-0.99965,0.0,0.06949]
[1779528079297,42.96,74594.75,0.0,-0.99965,0.0,0.06943]
[1779528081319,42.96,74594.75,0.0,-0.99965,0.0,0.06943]
[1779528081469,42.96,74594.75,0.0,-0.99965,0.0,0.06943]
[1779528081671,42.96,74594.75,0.0,-0.99965,0.0,0.06943]
[1779528081719,42.96,74594.75,0.0,-0.99965,0.0,0.06943]
[1779528082318,42.96,74594.68,0.0,-0.99965,0.0,0.06942]
[1779528087354,42.96,74594.7,0.0,-0.99965,0.0,0.06943]
[1779528091498,42.96,74595.85,0.0,-0.99965,0.0,0.06954]
[1779528091719,42.96,74595.99,0.0,-0.99965,0.0,0.0694]
[1779528099442,42.96,74596.19,0.0,-0.99965,0.0,0.06942]
[1779528106491,42.96,74596.23,0.0,-0.99965,0.0,0.06942]
[1779528112532,42.96,74596.26,0.0,-0.99965,0.0,0.06943]
[1779528112684,42.96,74596.26,0.0,-0.99965,0.0,0.06943]
[1779528112720,42.96,74596.26,0.0,-0.99965,0.0,0.06943]
[1779528113124,42.96,74596.26,0.0,-0.99965,0.0,0.06943]
[1779528113220,42.96,74596.26,0.0,-0.99965,0.0,0.06943]
[1779528113225,42.96,74596.26,0.0,-0.99965,0.0,0.06943]
[1779528120589,42.96,74596.86,0.0,-0.99965,0.0,0.06949]
[1779528122603,42.96,74599.4,0.0,-0.99965,0.0,0.06975]
[1779528122847,42.96,74599.4,0.0,-0.99965,0.0,0.06975]
[1779528122972,42.96,74599.4,0.0,-0.99965,0.0,0.06975]
[1779528129652,42.96,74598.67,0.0,-0.99965,0.0,0.06967]
[1779528130626,42.96,74598.67,0.0,-0.99965,0.0,0.06967]
[1779528130723,42.96,74597.21,0.0,-0.99965,0.0,0.06952]
[1779528131666,42.96,74587.47,0.0,-0.99966,0.0,0.06854]
[1779528132673,42.96,74583.66,0.0,-0.99966,0.0,0.06816]
[1779528133171,42.96,74583.66,0.0,-0.99966,0.0,0.06816]
[1779528133219,42.96,74583.66,0.0,-0.99966,0.0,0.06816]
[1779528133561,42.96,74583.66,0.0,-0.99966,0.0,0.06816]
[1779528133680,42.96,74583.68,0.0,-0.99966,0.0,0.06816]
[1779528133719,42.96,74583.68,0.0,-0.99966,0.0,0.06816]
[1779528137885,42.96,74585.93,0.0,-0.99966,0.0,0.06839]
[1779528137973,42.96,74585.93,0.0,-0.99966,0.0,0.06839]
[1779528143751,42.96,74586.93,0.0,-0.99966,0.0,0.06849]
[1779528148785,42.96,74586.51,0.0,-0.99966,0.0,0.06844]
[1779528150448,42.96,74586.51,0.0,-0.99966,0.0,0.06844]
[1779528150469,42.96,74586.51,0.0,-0.99966,0.0,0.06844]
[1779528150909,42.96,74584.83,0.0,-0.99966,0.0,0.06828]
[1779528150970,42.96,74584.83,0.0,-0.99966,0.0,0.06828]
[1779528151071,42.96,74584.21,0.0,-0.99966,0.0,0.06806]
[1779528159864,42.96,74584.42,0.0,-0.99966,0.0,0.06808]
[1779528164898,42.96,74584.5,0.0,-0.99966,0.0,0.06809]
[1779528168067,42.96,74584.5,0.0,-0.99966,0.0,0.06809]
[1779528168220,42.96,74584.5,0.0,-0.99966,0.0,0.06809]
[1779528168322,42.96,74587.34,0.0,-0.99966,0.0,0.06837]
[1779528168926,42.96,74591.72,0.0,-0.99965,0.0,0.06881]
[1779528170491,42.96,74591.72,0.0,-0.99965,0.0,0.06881]
[1779528170665,42.96,74591.72,0.0,-0.99965,0.0,0.06881]
[1779528170721,42.96,74591.72,0.0,-0.99965,0.0,0.06881]
[1779528170940,42.96,74597.2,0.0,-0.99965,0.0,0.06937]
[1779528175975,42.96,74601.53,0.0,-0.99965,0.0,0.06981]
[1779528176982,42.96,74606.37,0.0,-0.99965,0.0,0.0703]
[1779528178308,42.96,74606.37,0.0,-0.99965,0.0,0.0703]
[1779528178468,42.96,74606.37,0.0,-0.99965,0.0,0.0703]
[1779528178937,42.96,74606.44,0.0,-0.99965,0.0,0.07031]
[1779528178972,42.96,74606.44,0.0,-0.99965,0.0,0.07031]
[1779528180016,42.96,74607.49,0.0,-0.99964,0.0,0.07042]
[1779528185039,42.96,74606.8,0.0,-0.99965,0.0,0.07035]
[1779528190074,42.96,74604.29,0.0,-0.99965,0.0,0.07009]
[1779528191452,42.96,74604.29,0.0,-0.99965,0.0,0.07009]
[1779528191469,42.96,74604.29,0.0,-0.99965,0.0,0.07009]
[1779528197123,42.96,74605.55,0.0,-0.99965,0.0,0.07022]
[1779528199775,42.96,74606.71,0.0,-0.99965,0.0,0.07034]
[1779528199971,42.96,74606.71,0.0,-0.99965,0.0,0.07034]
[1779528201398,42.96,74605.85,0.0,-0.99965,0.0,0.07025]
[1779528201469,42.96,74605.85,0.0,-0.99965,0.0,0.07025]
[1779528201570,42.96,74607.12,0.0,-0.99965,0.0,0.07038]
[1779528207053,42.96,74606.31,0.0,-0.99965,0.0,0.0703]
[1779528207219,42.96,74606.31,0.0,-0.99965,0.0,0.0703]
[1779528207321,42.96,74603.77,0.0,-0.99965,0.0,0.07004]
[1779528208200,42.96,74601.2,0.0,-0.99965,0.0,0.06977]
[1779528211781,42.96,74600.95,0.0,-0.99965,0.0,0.06975]
[1779528211970,42.96,74600.95,0.0,-0.99965,0.0,0.06975]
[1779528212228,42.96,74600.72,0.0,-0.99965,0.0,0.06957]
[1779528217263,42.96,74600.22,0.0,-0.99965,0.0,0.06952]
[1779528222298,42.96,74601.76,0.0,-0.99965,0.0,0.06967]
[1779528222937,42.96,74601.76,0.0,-0.99965,0.0,0.06967]
[1779528222983,42.96,74601.76,0.0,-0.99965,0.0,0.06967]
[1779528234386,42.96,74602.22,0.0,-0.99965,0.0,0.06972]
[1779528234940,42.96,74602.22,0.0,-0.99965,0.0,0.06972]
[1779528234978,42.96,74602.22,0.0,-0.99965,0.0,0.06972]
[1779528235969,42.96,74603.33,0.0,-0.99965,0.0,0.06983]
[1779528236221,42.96,74603.33,0.0,-0.99965,0.0,0.06983]
[1779528236314,42.96,74603.33,0.0,-0.99965,0.0,0.06983]
[1779528245463,42.96,74603.33,0.0,-0.99965,0.0,0.06983]
[1779528257546,42.96,74603.48,0.0,-0.99965,0.0,0.06985]
[1779528259643,42.96,74603.49,0.0,-0.99965,0.0,0.06985]
[1779528259719,42.96,74603.49,0.0,-0.99965,0.0,0.06985]
[1779528266610,42.96,74603.31,0.0,-0.99965,0.0,0.06983]
[1779528272103,42.96,74603.24,0.0,-0.99965,0.0,0.06983]
[1779528272222,42.96,74603.24,0.0,-0.99965,0.0,0.06983]
[1779528273157,42.96,74603.24,0.0,-0.99965,0.0,0.06967]
[1779528273220,42.96,74603.24,0.0,-0.99965,0.0,0.06967]
[1779528273659,42.96,74603.25,0.0,-0.99965,0.0,0.06967]
[1779528278936,42.96,74603.25,0.0,-0.99965,0.0,0.06967]
[1779528284736,42.96,74603.59,0.0,-0.99965,0.0,0.0697]
[1779528291786,42.96,74603.38,0.0,-0.99965,0.0,0.06968]
[1779528299842,42.96,74602.57,0.0,-0.99965,0.0,0.0696]
[1779528301542,42.96,74602.4,0.0,-0.99965,0.0,0.06958]
[1779528301721,42.96,74602.4,0.0,-0.99965,0.0,0.06958]
[1779528306891,42.96,74600.49,0.0,-0.99965,0.0,0.06939]
[1779528309960,42.96,74600.91,0.0,-0.99965,0.0,0.06943]
[1779528309972,42.96,74600.91,0.0,-0.99965,0.0,0.06943]
[1779528311281,42.96,74601.31,0.0,-0.99965,0.0,0.06947]
[1779528311470,42.96,74601.31,0.0,-0.99965,0.0,0.06947]
[1779528311548,42.96,74601.31,0.0,-0.99965,0.0,0.06947]
[1779528316191,42.96,74601.11,0.0,-0.99965,0.0,0.06945]
[1779528316223,42.96,74601.11,0.0,-0.99965,0.0,0.06945]
[1779528322229,42.96,74603.22,0.0,-0.99965,0.0,0.06967]
[1779528322480,42.96,74603.22,0.0,-0.99965,0.0,0.06967]
[1779528322547,42.96,74603.37,0.0,-0.99965,0.0,0.06968]
[1779528326526,42.96,74604.58,0.0,-0.99965,0.0,0.0698]
[1779528326719,42.96,74604.58,0.0,-0.99965,0.0,0.0698]
[1779528332069,42.96,74606.72,0.0,-0.99965,0.0,0.06987]
[1779528336336,42.96,74607.34,0.0,-0.99965,0.0,0.06993]
[1779528336469,42.96,74607.34,0.0,-0.99965,0.0,0.06993]
[1779528337142,42.96,74607.26,0.0,-0.99965,0.0,0.06992]
[1779528337224,42.96,74607.26,0.0,-0.99965,0.0,0.06992]
[1779528337243,42.96,74607.5,0.0,-0.99965,0.0,0.06995]
[1779528342224,42.96,74607.78,0.0,-0.99965,0.0,0.06997]
[1779528342468,42.96,74607.78,0.0,-0.99965,0.0,0.06997]
[1779528344153,42.96,74611.23,0.0,-0.99965,0.0,0.07033]
[1779528345532,42.96,74611.23,0.0,-0.99965,0.0,0.07033]
[1779528345719,42.96,74611.23,0.0,-0.99965,0.0,0.07033]
[1779528345744,42.96,74611.23,0.0,-0.99965,0.0,0.07033]
[1779528345820,42.96,74610.19,0.0,-0.99965,0.0,0.07022]
[1779528345974,42.96,74610.19,0.0,-0.99965,0.0,0.07022]
[1779528352209,42.96,74611.08,0.0,-0.99965,0.0,0.07031]
[1779528363287,42.96,74611.69,0.0,-0.99964,0.0,0.07038]
[1779528365748,42.96,74612.68,0.0,-0.99964,0.0,0.07048]
[1779528365969,42.96,74612.62,0.0,-0.99964,0.0,0.07047]
[1779528369625,42.96,74613.07,0.0,-0.99964,0.0,0.07052]
[1779528369720,42.96,74613.07,0.0,-0.99964,0.0,0.07052]
[1779528369729,42.96,74611.99,0.0,-0.99964,0.0,0.07041]
[1779528375371,42.96,74612.14,0.0,-0.99964,0.0,0.07042]
[1779528380405,42.96,74612.11,0.0,-0.99964,0.0,0.07042]
[1779528385441,42.96,74611.75,0.0,-0.99964,0.0,0.07038]
[1779528386388,42.96,74611.75,0.0,-0.99964,0.0,0.07038]
[1779528386468,42.96,74611.75,0.0,-0.99964,0.0,0.07038]
[1779528393497,42.96,74611.78,0.0,-0.99965,0.0,0.07023]
[1779528398532,42.96,74611.75,0.0,-0.99965,0.0,0.07022]
[1779528402699,42.96,74610.0,0.0,-0.99965,0.0,0.07004]
[1779528402719,42.96,74610.0,0.0,-0.99965,0.0,0.07004]
[1779528405277,42.96,74608.74,0.0,-0.99965,0.0,0.06992]
[1779528405470,42.96,74608.74,0.0,-0.99965,0.0,0.06992]
[1779528405581,42.96,74608.73,0.0,-0.99965,0.0,0.06991]
[1779528410616,42.96,74609.13,0.0,-0.99965,0.0,0.06996]
[1779528416658,42.96,74608.78,0.0,-0.99965,0.0,0.06992]
[1779528421695,42.96,74609.12,0.0,-0.99965,0.0,0.06995]
[1779528426730,42.96,74608.43,0.0,-0.99965,0.0,0.06988]
[1779528431863,42.96,74608.85,0.0,-0.99965,0.0,0.06993]
[1779528432219,42.96,74610.87,0.0,-0.99965,0.0,0.07013]
[1779528432772,42.96,74613.24,0.0,-0.99964,0.0,0.07038]
[1779528437807,42.96,74613.7,0.0,-0.99964,0.0,0.07042]
[1779528438248,42.96,74613.7,0.0,-0.99964,0.0,0.07042]
[1779528438469,42.96,74613.7,0.0,-0.99964,0.0,0.07042]
[1779528438813,42.96,74613.67,0.0,-0.99964,0.0,0.07042]
[1779528445863,42.96,74612.52,0.0,-0.99965,0.0,0.0703]
[1779528446661,42.96,74612.52,0.0,-0.99965,0.0,0.0703]
[1779528446719,42.96,74612.52,0.0,-0.99965,0.0,0.0703]
[1779528446870,42.96,74610.0,0.0,-0.99965,0.0,0.07004]
[1779528450445,42.96,74610.06,0.0,-0.99965,0.0,0.07005]
[1779528450469,42.96,74610.06,0.0,-0.99965,0.0,0.07005]
[1779528450577,42.96,74610.06,0.0,-0.99965,0.0,0.07005]
[1779528450719,42.96,74610.06,0.0,-0.99965,0.0,0.07005]
[1779528450898,42.96,74609.28,0.0,-0.99965,0.0,0.06997]
[1779528455933,42.96,74609.44,0.0,-0.99965,0.0,0.06983]
[1779528462982,42.96,74610.11,0.0,-0.99965,0.0,0.0699]
[1779528468017,42.96,74610.22,0.0,-0.99965,0.0,0.06991]
[1779528473052,42.96,74610.59,0.0,-0.99965,0.0,0.06995]
[1779528476074,42.96,74613.2,0.0,-0.99965,0.0,0.07021]
[1779528478224,42.96,74613.2,0.0,-0.99965,0.0,0.07021]
[1779528479846,42.96,74613.2,0.0,-0.99965,0.0,0.07021]
[1779528479971,42.96,74613.2,0.0,-0.99965,0.0,0.07021]
[1779528479863,42.96,74613.88,0.0,-0.99965,0.0,0.07028]
[1779528481109,42.96,74616.13,0.0,-0.99964,0.0,0.07052]
[1779528482853,42.96,74616.13,0.0,-0.99964,0.0,0.07052]
[1779528482973,42.96,74616.13,0.0,-0.99964,0.0,0.07052]
[1779528488158,42.96,74615.55,0.0,-0.99964,0.0,0.07046]
[1779528489974,42.96,74615.55,0.0,-0.99964,0.0,0.07046]
[1779528490220,42.96,74616.35,0.0,-0.99964,0.0,0.07054]
[1779528490321,42.96,74615.75,0.0,-0.99964,0.0,0.07048]
[1779528491237,42.96,74615.75,0.0,-0.99964,0.0,0.07048]
[1779528491469,42.96,74615.75,0.0,-0.99964,0.0,0.07048]
[1779528498228,42.96,74617.02,0.0,-0.99964,0.0,0.07061]
[1779528503263,42.96,74617.05,0.0,-0.99964,0.0,0.07061]
[1779528508298,42.96,74615.28,0.0,-0.99964,0.0,0.07043]
[1779528510679,42.96,74614.73,0.0,-0.99964,0.0,0.07037]
[1779528510720,42.96,74614.73,0.0,-0.99964,0.0,0.07037]
[1779528510735,42.96,74614.4,0.0,-0.99965,0.0,0.07034]
[1779528511630,42.96,74614.4,0.0,-0.99965,0.0,0.07034]
[1779528511718,42.96,74614.4,0.0,-0.99965,0.0,0.07034]
[1779528521390,42.96,74614.97,0.0,-0.99965,0.0,0.07024]
[1779528527432,42.96,74615.23,0.0,-0.99965,0.0,0.07027]
[1779528535491,42.96,74615.14,0.0,-0.99965,0.0,0.07026]
[1779528539364,42.96,74614.84,0.0,-0.99965,0.0,0.07022]
[1779528539469,42.96,74614.84,0.0,-0.99965,0.0,0.07022]
[1779528539519,42.96,74614.77,0.0,-0.99965,0.0,0.07022]
[1779528540693,42.96,74614.77,0.0,-0.99965,0.0,0.07022]
[1779528540720,42.96,74614.77,0.0,-0.99965,0.0,0.07022]
[1779528549592,42.96,74615.12,0.0,-0.99965,0.0,0.07025]
[1779528555579,42.96,74615.13,0.0,-0.99965,0.0,0.07025]
[1779528559727,42.96,74616.41,0.0,-0.99964,0.0,0.07039]
[1779528559970,42.96,74616.41,0.0,-0.99964,0.0,0.07039]
[1779528560071,42.96,74617.34,0.0,-0.99964,0.0,0.07048]
[1779528560875,42.96,74617.34,0.0,-0.99964,0.0,0.07048]
[1779528560971,42.96,74617.34,0.0,-0.99964,0.0,0.07048]
[1779528566711,42.96,74619.07,0.0,-0.99964,0.0,0.07066]
[1779528571746,42.96,74619.0,0.0,-0.99964,0.0,0.07049]
[1779528575496,42.96,74617.88,0.0,-0.99964,0.0,0.07038]
[1779528575720,42.96,74617.88,0.0,-0.99964,0.0,0.07038]
[1779528575774,42.96,74616.48,0.0,-0.99965,0.0,0.07024]
[1779528576793,42.96,74616.48,0.0,-0.99965,0.0,0.07024]
[1779528576972,42.96,74616.48,0.0,-0.99965,0.0,0.07024]
[1779528579802,42.96,74612.51,0.0,-0.99965,0.0,0.06983]
[1779528581715,42.96,74613.47,0.0,-0.99965,0.0,0.06993]
[1779528581972,42.96,74613.47,0.0,-0.99965,0.0,0.06993]
[1779528582057,42.96,74614.31,0.0,-0.99965,0.0,0.07001]
[1779528582374,42.96,74614.31,0.0,-0.99965,0.0,0.07001]
[1779528582469,42.96,74614.31,0.0,-0.99965,0.0,0.07001]
[1779528587858,42.96,74615.94,0.0,-0.99965,0.0,0.07018]
[1779528590880,42.96,74613.96,0.0,-0.99965,0.0,0.06998]
[1779528592365,42.96,74614.19,0.0,-0.99965,0.0,0.07]
[1779528592469,42.96,74614.19,0.0,-0.99965,0.0,0.07]
[1779528593943,42.96,74614.19,0.0,-0.99965,0.0,0.07]
[1779528593971,42.96,74614.19,0.0,-0.99965,0.0,0.07]
[1779528594044,42.96,74614.26,0.0,-0.99965,0.0,0.07001]
[1779528599942,42.96,74614.93,0.0,-0.99965,0.0,0.07008]
[1779528604978,42.96,74614.03,0.0,-0.99965,0.0,0.06998]
[1779528605285,42.96,74614.03,0.0,-0.99965,0.0,0.06998]
[1779528605469,42.96,74614.03,0.0,-0.99965,0.0,0.06998]
[1779528605990,42.96,74611.97,0.0,-0.99965,0.0,0.06977]
[1779528606995,42.96,74608.55,0.0,-0.99965,0.0,0.06942]
[1779528607714,42.96,74608.55,0.0,-0.99965,0.0,0.06942]
[1779528607720,42.96,74608.55,0.0,-0.99965,0.0,0.06942]
[1779528618072,42.96,74608.24,0.0,-0.99965,0.0,0.06939]
[1779528619169,42.96,74608.24,0.0,-0.99965,0.0,0.06939]
[1779528619218,42.96,74608.24,0.0,-0.99965,0.0,0.06939]
[1779528619319,42.96,74608.24,0.0,-0.99965,0.0,0.06939]
[1779528620867,42.96,74608.24,0.0,-0.99965,0.0,0.06939]
[1779528620974,42.96,74608.24,0.0,-0.99965,0.0,0.06939]
[1779528633177,42.96,74608.07,0.0,-0.99965,0.0,0.06922]
[1779528636426,42.96,74608.02,0.0,-0.99965,0.0,0.06921]
[1779528636468,42.96,74608.02,0.0,-0.99965,0.0,0.06921]
[1779528637206,42.96,74607.98,0.0,-0.99965,0.0,0.06921]
[1779528640227,42.96,74618.13,0.0,-0.99965,0.0,0.07025]
[1779528641234,42.96,74624.0,0.0,-0.99964,0.0,0.07085]
[1779528642841,42.96,74624.0,0.0,-0.99964,0.0,0.07085]
[1779528643620,42.96,74624.11,0.0,-0.99964,0.0,0.07086]
[1779528649290,42.96,74624.77,0.0,-0.99964,0.0,0.07093]
[1779528651295,42.96,74624.77,0.0,-0.99964,0.0,0.07093]
[1779528651305,42.96,74649.58,0.0,-0.99963,0.0,0.07355]
[1779528652312,42.96,74650.97,0.0,-0.99963,0.0,0.0737]
[1779528654576,42.96,74651.33,0.0,-0.99963,0.0,0.07374]
[1779528654648,42.96,74651.23,0.0,-0.99963,0.0,0.07372]
[1779528660368,42.96,74650.8,0.0,-0.99963,0.0,0.07368]
[1779528665403,42.96,74650.39,0.0,-0.99963,0.0,0.07363]
[1779528668052,42.96,74651.07,0.0,-0.99963,0.0,0.07371]
[1779528668222,42.96,74651.07,0.0,-0.99963,0.0,0.07371]
[1779528668153,42.96,74651.07,0.0,-0.99963,0.0,0.07371]
[1779528668424,42.96,74651.44,0.0,-0.99963,0.0,0.07375]
[1779528669474,42.96,74651.44,0.0,-0.99963,0.0,0.07375]
[1779528669719,42.96,74651.44,0.0,-0.99963,0.0,0.07375]
[1779528675033,42.96,74650.1,0.0,-0.99963,0.0,0.0736]
[1779528675220,42.96,74650.1,0.0,-0.99963,0.0,0.0736]
[1779528675186,42.96,74650.75,0.0,-0.99963,0.0,0.07367]
[1779528675473,42.96,74650.16,0.0,-0.99963,0.0,0.07361]
[1779528676810,42.96,74650.16,0.0,-0.99963,0.0,0.07361]
[1779528676971,42.96,74650.16,0.0,-0.99963,0.0,0.07361]
[1779528682521,42.96,74650.03,0.0,-0.99963,0.0,0.0736]
[1779528683572,42.96,74650.03,0.0,-0.99963,0.0,0.0736]
[1779528683718,42.96,74650.03,0.0,-0.99963,0.0,0.0736]
[1779528683820,42.96,74650.46,0.0,-0.99963,0.0,0.07364]
[1779528685305,42.96,74649.87,0.0,-0.99963,0.0,0.07358]
[1779528685471,42.96,74649.87,0.0,-0.99963,0.0,0.07358]
[1779528689589,42.96,74650.47,0.0,-0.99963,0.0,0.07364]
[1779528689720,42.96,74650.47,0.0,-0.99963,0.0,0.07364]
[1779528692572,42.96,74650.55,0.0,-0.99963,0.0,0.07349]
[1779528692719,42.96,74650.55,0.0,-0.99963,0.0,0.07349]
[1779528692720,42.96,74650.0,0.0,-0.99963,0.0,0.07343]
[1779528695447,42.96,74650.77,0.0,-0.99963,0.0,0.07351]
[1779528695469,42.96,74650.77,0.0,-0.99963,0.0,0.07351]
[1779528699643,42.96,74652.68,0.0,-0.99963,0.0,0.07372]
[1779528704677,42.96,74652.91,0.0,-0.99963,0.0,0.07374]
[1779528708716,42.96,74647.28,0.0,-0.99963,0.0,0.07314]
[1779528712094,42.96,74647.31,0.0,-0.99963,0.0,0.07314]
[1779528712219,42.96,74647.31,0.0,-0.99963,0.0,0.07314]
[1779528712321,42.96,74647.31,0.0,-0.99963,0.0,0.07314]
[1779528714722,42.96,74647.31,0.0,-0.99963,0.0,0.07314]
[1779528714969,42.96,74647.31,0.0,-0.99963,0.0,0.07314]
[1779528721005,42.96,74648.1,0.0,-0.99963,0.0,0.07323]
[1779528721221,42.96,74648.1,0.0,-0.99963,0.0,0.07323]
[1779528721269,42.96,74648.52,0.0,-0.99963,0.0,0.07327]
[1779528721766,42.96,74648.52,0.0,-0.99963,0.0,0.07327]
[1779528721976,42.96,74648.52,0.0,-0.99963,0.0,0.07327]
[1779528727848,42.96,74648.25,0.0,-0.99963,0.0,0.07324]
[1779528730198,42.96,74648.25,0.0,-0.99963,0.0,0.07324]
[1779528730218,42.96,74648.25,0.0,-0.99963,0.0,0.07324]
[1779528730246,42.96,74647.73,0.0,-0.99963,0.0,0.07319]
[1779528731119,42.96,74647.73,0.0,-0.99963,0.0,0.07319]
[1779528731221,42.96,74647.73,0.0,-0.99963,0.0,0.07319]
[1779528737926,42.96,74642.56,0.0,-0.99963,0.0,0.07264]
[1779528738422,42.96,74642.56,0.0,-0.99963,0.0,0.07264]
[1779528738469,42.96,74642.56,0.0,-0.99963,0.0,0.07264]
[1779528738933,42.96,74638.28,0.0,-0.99963,0.0,0.07218]
[1779528739601,42.96,74638.28,0.0,-0.99963,0.0,0.07218]
[1779528739721,42.96,74638.28,0.0,-0.99963,0.0,0.07218]
[1779528744975,42.96,74638.54,0.0,-0.99963,0.0,0.07221]
[1779528747903,42.96,74639.59,0.0,-0.99963,0.0,0.07232]
[1779528747970,42.96,74639.59,0.0,-0.99963,0.0,0.07232]
[1779528748181,42.96,74639.9,0.0,-0.99963,0.0,0.07235]
[1779528749507,42.96,74639.93,0.0,-0.99963,0.0,0.07236]
[1779528749726,42.96,74639.93,0.0,-0.99963,0.0,0.07236]
[1779528754950,42.96,74640.13,0.0,-0.99963,0.0,0.07222]
[1779528754983,42.96,74640.13,0.0,-0.99963,0.0,0.07222]
[1779528755045,42.96,74640.64,0.0,-0.99963,0.0,0.07227]
[1779528757059,42.96,74643.07,0.0,-0.99963,0.0,0.07253]
[1779528757455,42.96,74643.07,0.0,-0.99963,0.0,0.07253]
[1779528757467,42.96,74643.07,0.0,-0.99963,0.0,0.07253]
[1779528758066,42.96,74645.13,0.0,-0.99963,0.0,0.07275]
[1779528761183,42.96,74645.13,0.0,-0.99963,0.0,0.07275]
[1779528761218,42.96,74645.13,0.0,-0.99963,0.0,0.07275]
[1779528761284,42.96,74645.02,0.0,-0.99963,0.0,0.07273]
[1779528761848,42.96,74645.02,0.0,-0.99963,0.0,0.07273]
[1779528761972,42.96,74645.02,0.0,-0.99963,0.0,0.07273]
[1779528767130,42.96,74645.12,0.0,-0.99963,0.0,0.07274]
[1779528768084,42.96,74645.12,0.0,-0.99963,0.0,0.07274]
[1779528768222,42.96,74645.12,0.0,-0.99963,0.0,0.07274]
[1779528774181,42.96,74646.08,0.0,-0.99963,0.0,0.07285]
[1779528777201,42.96,74643.3,0.0,-0.99963,0.0,0.07255]
[1779528781020,42.96,74643.18,0.0,-0.99963,0.0,0.07254]
[1779528781220,42.96,74643.18,0.0,-0.99963,0.0,0.07254]
[1779528782236,42.96,74640.88,0.0,-0.99963,0.0,0.0723]
[1779528782718,42.96,74640.88,0.0,-0.99963,0.0,0.0723]
[1779528783243,42.96,74640.58,0.0,-0.99963,0.0,0.07226]
[1779528784718,42.96,74640.18,0.0,-0.99963,0.0,0.07222]
[1779528786264,42.96,74640.43,0.0,-0.99963,0.0,0.07225]
[1779528790345,42.96,74638.25,0.0,-0.99964,0.0,0.07202]
[1779528790469,42.96,74637.21,0.0,-0.99964,0.0,0.07191]
[1779528793312,42.96,74634.32,0.0,-0.99964,0.0,0.07161]
[1779528798348,42.96,74634.21,0.0,-0.99964,0.0,0.07159]
[1779528802376,42.96,74627.11,0.0,-0.99964,0.0,0.07086]
[1779528803313,42.96,74627.11,0.0,-0.99964,0.0,0.07086]
[1779528803470,42.96,74625.03,0.0,-0.99964,0.0,0.07064]
[1779528805184,42.96,74624.75,0.0,-0.99964,0.0,0.07061]
[1779528805219,42.96,74624.75,0.0,-0.99964,0.0,0.07061]
[1779528805397,42.96,74625.47,0.0,-0.99964,0.0,0.07069]
[1779528817481,42.96,74625.55,0.0,-0.99964,0.0,0.07053]
[1779528823588,42.96,74625.52,0.0,-0.99964,0.0,0.07053]
[1779528823720,42.96,74625.52,0.0,-0.99964,0.0,0.07053]
[1779528831976,42.96,74625.6,0.0,-0.99964,0.0,0.07054]
[1779528839635,42.96,74625.84,0.0,-0.99964,0.0,0.07056]
[1779528846684,42.96,74631.17,0.0,-0.99964,0.0,0.07112]
[1779528847691,42.96,74635.77,0.0,-0.99964,0.0,0.0716]
[1779528848748,42.96,74635.77,0.0,-0.99964,0.0,0.0716]
[1779528848972,42.96,74635.77,0.0,-0.99964,0.0,0.0716]
[1779528849013,42.96,74645.19,0.0,-0.99963,0.0,0.07259]
[1779528852220,42.96,74645.6,0.0,-0.99963,0.0,0.07263]
[1779528852469,42.96,74645.6,0.0,-0.99963,0.0,0.07263]
[1779528852317,42.96,74645.67,0.0,-0.99963,0.0,0.07264]
[1779528854053,42.96,74645.37,0.0,-0.99963,0.0,0.07261]
[1779528854221,42.96,74645.37,0.0,-0.99963,0.0,0.07261]
[1779528859775,42.96,74647.25,0.0,-0.99963,0.0,0.07281]
[1779528864810,42.96,74647.01,0.0,-0.99963,0.0,0.07278]
[1779528869845,42.96,74646.87,0.0,-0.99963,0.0,0.07277]
[1779528873536,42.96,74646.6,0.0,-0.99963,0.0,0.07258]
[1779528873718,42.96,74646.6,0.0,-0.99963,0.0,0.07258]
[1779528875681,42.96,74646.57,0.0,-0.99963,0.0,0.07257]
[1779528875719,42.96,74646.57,0.0,-0.99963,0.0,0.07257]
[1779528876894,42.96,74646.71,0.0,-0.99963,0.0,0.07259]
[1779528881929,42.96,74647.23,0.0,-0.99963,0.0,0.07264]
[1779528884308,42.96,74647.23,0.0,-0.99963,0.0,0.07264]
[1779528884471,42.96,74647.23,0.0,-0.99963,0.0,0.07264]
[1779528889985,42.96,74648.1,0.0,-0.99963,0.0,0.07273]
[1779528895030,42.96,74648.25,0.0,-0.99963,0.0,0.07275]
[1779528897257,42.96,74647.16,0.0,-0.99963,0.0,0.07263]
[1779528897461,42.96,74647.16,0.0,-0.99963,0.0,0.07263]
[1779528897470,42.96,74642.87,0.0,-0.99963,0.0,0.07218]
[1779528899031,42.96,74642.42,0.0,-0.99963,0.0,0.07213]
[1779528899221,42.96,74642.42,0.0,-0.99963,0.0,0.07213]
[1779528899322,42.96,74642.42,0.0,-0.99963,0.0,0.07213]
[1779528904009,42.96,74641.39,0.0,-0.99964,0.0,0.07203]
[1779528904220,42.96,74641.39,0.0,-0.99964,0.0,0.07203]
[1779528908039,42.96,74638.68,0.0,-0.99964,0.0,0.07174]
[1779528908218,42.96,74638.68,0.0,-0.99964,0.0,0.07174]
[1779528908456,42.96,74638.68,0.0,-0.99964,0.0,0.07174]
[1779528908470,42.96,74638.68,0.0,-0.99964,0.0,0.07174]
[1779528908319,42.96,74638.48,0.0,-0.99964,0.0,0.07172]
[1779528914175,42.96,74638.98,0.0,-0.99964,0.0,0.07177]
[1779528918203,42.96,74635.28,0.0,-0.99964,0.0,0.07138]
[1779528919068,42.96,74635.28,0.0,-0.99964,0.0,0.07138]
[1779528919219,42.96,74635.28,0.0,-0.99964,0.0,0.07138]
[1779528921038,42.96,74634.23,0.0,-0.99964,0.0,0.07128]
[1779528921219,42.96,74634.23,0.0,-0.99964,0.0,0.07128]
[1779528921224,42.96,74634.63,0.0,-0.99964,0.0,0.07132]
[1779528929279,42.96,74628.98,0.0,-0.99964,0.0,0.07073]
[1779528930339,42.96,74628.98,0.0,-0.99964,0.0,0.07073]
[1779528930470,42.96,74628.98,0.0,-0.99964,0.0,0.07073]
[1779528936329,42.96,74628.55,0.0,-0.99964,0.0,0.07053]
[1779528941364,42.96,74629.11,0.0,-0.99964,0.0,0.07058]
[1779528944345,42.96,74629.4,0.0,-0.99964,0.0,0.07061]
[1779528944470,42.96,74629.4,0.0,-0.99964,0.0,0.07061]
[1779528946193,42.96,74629.33,0.0,-0.99964,0.0,0.07061]
[1779528946224,42.96,74629.33,0.0,-0.99964,0.0,0.07061]
[1779528946399,42.96,74629.34,0.0,-0.99964,0.0,0.07061]
[1779528951102,42.96,74629.29,0.0,-0.99964,0.0,0.0706]
[1779528951219,42.96,74629.29,0.0,-0.99964,0.0,0.0706]
[1779528957476,42.96,74629.2,0.0,-0.99964,0.0,0.07059]
[1779528962511,42.96,74625.89,0.0,-0.99965,0.0,0.07025]
[1779528963633,42.96,74623.84,0.0,-0.99965,0.0,0.07004]
[1779528963719,42.96,74623.84,0.0,-0.99965,0.0,0.07004]
[1779528964525,42.96,74619.43,0.0,-0.99965,0.0,0.06959]
[1779528966522,42.96,74619.04,0.0,-0.99965,0.0,0.06955]
[1779528966539,42.96,74619.41,0.0,-0.99965,0.0,0.06959]
[1779528966719,42.96,74619.41,0.0,-0.99965,0.0,0.06959]
[1779528969120,42.96,74619.54,0.0,-0.99965,0.0,0.0696]
[1779528969219,42.96,74619.54,0.0,-0.99965,0.0,0.0696]
[1779528975602,42.96,74618.97,0.0,-0.99965,0.0,0.06954]
[1779528975956,42.96,74618.97,0.0,-0.99965,0.0,0.06954]
[1779528975969,42.96,74618.97,0.0,-0.99965,0.0,0.06954]
[1779528977323,42.96,74618.97,0.0,-0.99965,0.0,0.06954]
[1779528977468,42.96,74618.97,0.0,-0.99965,0.0,0.06954]
[1779528977569,42.96,74619.38,0.0,-0.99965,0.0,0.06959]
[1779528982933,42.96,74618.81,0.0,-0.99965,0.0,0.06953]
[1779528982971,42.96,74618.81,0.0,-0.99965,0.0,0.06953]
[1779528988693,42.96,74617.12,0.0,-0.99965,0.0,0.06936]
[1779528991042,42.96,74617.12,0.0,-0.99965,0.0,0.06936]
[1779528991218,42.96,74617.12,0.0,-0.99965,0.0,0.06936]
[1779528991319,42.96,74611.34,0.0,-0.99965,0.0,0.06861]
[1779528993349,42.96,74610.04,0.0,-0.99965,0.0,0.06848]
[1779528993469,42.96,74610.04,0.0,-0.99965,0.0,0.06848]
[1779528993555,42.96,74609.96,0.0,-0.99965,0.0,0.06848]
[1779528997756,42.96,74605.43,0.0,-0.99966,0.0,0.06802]
[1779528999003,42.96,74605.43,0.0,-0.99966,0.0,0.06802]
[1779528999219,42.96,74605.43,0.0,-0.99966,0.0,0.06802]
[1779528999771,42.96,74602.26,0.0,-0.99966,0.0,0.06771]
[1779529000778,42.96,74599.49,0.0,-0.99966,0.0,0.06743]
[1779529002218,42.96,74599.49,0.0,-0.99966,0.0,0.06743]
[1779529002469,42.96,74599.49,0.0,-0.99966,0.0,0.06743]
[1779529002570,42.96,74594.83,0.0,-0.99966,0.0,0.06697]
[1779529003687,42.96,74593.29,0.0,-0.99966,0.0,0.06682]
[1779529003720,42.96,74593.29,0.0,-0.99966,0.0,0.06682]
[1779529003799,42.96,74593.44,0.0,-0.99966,0.0,0.06683]
[1779529006715,42.96,74592.6,0.0,-0.99966,0.0,0.06675]
[1779529006970,42.96,74592.6,0.0,-0.99966,0.0,0.06675]
[1779529012862,42.96,74593.5,0.0,-0.99966,0.0,0.06684]
[1779529017897,42.96,74593.54,0.0,-0.99966,0.0,0.06684]
[1779529022681,42.96,74595.09,0.0,-0.99966,0.0,0.067]
[1779529022718,42.96,74595.09,0.0,-0.99966,0.0,0.067]
[1779529025979,42.96,74596.67,0.0,-0.99966,0.0,0.06715]
[1779529026222,42.96,74596.67,0.0,-0.99966,0.0,0.06715]
[1779529026323,42.96,74596.67,0.0,-0.99966,0.0,0.06715]
[1779529031995,42.96,74597.07,0.0,-0.99966,0.0,0.06719]
[1779529038037,42.96,74596.75,0.0,-0.99966,0.0,0.06716]
[1779529043072,42.96,74597.54,0.0,-0.99966,0.0,0.06724]
[1779529045578,42.96,74597.54,0.0,-0.99966,0.0,0.06724]
[1779529045717,42.96,74597.54,0.0,-0.99966,0.0,0.06724]
[1779529046093,42.96,74602.63,0.0,-0.99966,0.0,0.06774]
[1779529051128,42.96,74604.14,0.0,-0.99966,0.0,0.06774]
[1779529056163,42.96,74604.22,0.0,-0.99966,0.0,0.06775]
[1779529057960,42.96,74604.24,0.0,-0.99966,0.0,0.06775]
[1779529057973,42.96,74604.24,0.0,-0.99966,0.0,0.06775]
[1779529058435,42.96,74603.42,0.0,-0.99966,0.0,0.06767]
[1779529061637,42.96,74603.42,0.0,-0.99966,0.0,0.06767]
[1779529063212,42.96,74606.91,0.0,-0.99966,0.0,0.06801]
[1779529064219,42.96,74612.42,0.0,-0.99965,0.0,0.06857]
[1779529065524,42.96,74612.42,0.0,-0.99965,0.0,0.06857]
[1779529065625,42.96,74613.58,0.0,-0.99965,0.0,0.06868]
[1779529065718,42.96,74613.58,0.0,-0.99965,0.0,0.06868]
[1779529069253,42.96,74617.72,0.0,-0.99965,0.0,0.0691]
[1779529073830,42.96,74618.45,0.0,-0.99965,0.0,0.06918]
[1779529073970,42.96,74618.45,0.0,-0.99965,0.0,0.06918]
[1779529076306,42.96,74615.61,0.0,-0.99965,0.0,0.06889]
[1779529081340,42.96,74615.12,0.0,-0.99965,0.0,0.06884]
[1779529083141,42.96,74614.63,0.0,-0.99965,0.0,0.06879]
[1779529083220,42.96,74614.63,0.0,-0.99965,0.0,0.06879]
[1779529083671,42.96,74614.63,0.0,-0.99965,0.0,0.06879]
[1779529083354,42.96,74614.66,0.0,-0.99965,0.0,0.06879]
[1779529083720,42.96,74614.66,0.0,-0.99965,0.0,0.06879]
[1779529088389,42.96,74609.88,0.0,-0.99966,0.0,0.06831]
[1779529092076,42.96,74608.75,0.0,-0.99966,0.0,0.0682]
[1779529092218,42.96,74608.75,0.0,-0.99966,0.0,0.0682]
[1779529092669,42.96,74608.75,0.0,-0.99966,0.0,0.0682]
[1779529092417,42.96,74608.29,0.0,-0.99966,0.0,0.06815]
[1779529097452,42.96,74608.88,0.0,-0.99966,0.0,0.06821]
[1779529100473,42.96,74605.61,0.0,-0.99966,0.0,0.06789]
[1779529103155,42.96,74604.33,0.0,-0.99966,0.0,0.06776]
[1779529103218,42.96,74604.33,0.0,-0.99966,0.0,0.06776]
[1779529103494,42.96,74604.26,0.0,-0.99966,0.0,0.06775]
[1779529103760,42.96,74604.26,0.0,-0.99966,0.0,0.06775]
[1779529103969,42.96,74604.26,0.0,-0.99966,0.0,0.06775]
[1779529109536,42.96,74603.43,0.0,-0.99966,0.0,0.06767]
[1779529116417,42.96,74602.92,0.0,-0.99966,0.0,0.06746]
[1779529116469,42.96,74602.92,0.0,-0.99966,0.0,0.06746]
[1779529116585,42.96,74602.7,0.0,-0.99966,0.0,0.06744]
[1779529117065,42.96,74602.7,0.0,-0.99966,0.0,0.06744]
[1779529117221,42.96,74602.7,0.0,-0.99966,0.0,0.06744]
[1779529125648,42.96,74602.45,0.0,-0.99966,0.0,0.06742]
[1779529130428,42.96,74601.99,0.0,-0.99966,0.0,0.06737]
[1779529130469,42.96,74601.99,0.0,-0.99966,0.0,0.06737]
[1779529130758,42.96,74601.99,0.0,-0.99966,0.0,0.06737]
[1779529130683,42.96,74601.82,0.0,-0.99966,0.0,0.06735]
[1779529130970,42.96,74601.82,0.0,-0.99966,0.0,0.06735]
[1779529137732,42.96,74602.15,0.0,-0.99966,0.0,0.06739]
[1779529145271,42.96,74602.43,0.0,-0.99966,0.0,0.06742]
[1779529145469,42.96,74602.43,0.0,-0.99966,0.0,0.06742]
[1779529145708,42.96,74602.43,0.0,-0.99966,0.0,0.06742]
[1779529145719,42.96,74602.43,0.0,-0.99966,0.0,0.06742]
[1779529145571,42.96,74602.43,0.0,-0.99966,0.0,0.06742]
[1779529150823,42.96,74600.81,0.0,-0.99966,0.0,0.06725]
[1779529153968,42.96,74599.27,0.0,-0.99966,0.0,0.0671]
[1779529154220,42.96,74599.27,0.0,-0.99966,0.0,0.0671]
[1779529154504,42.96,74599.27,0.0,-0.99966,0.0,0.0671]
[1779529154720,42.96,74599.27,0.0,-0.99966,0.0,0.0671]
[1779529154570,42.96,74598.52,0.0,-0.99966,0.0,0.06703]
[1779529159885,42.96,74597.96,0.0,-0.99966,0.0,0.06697]
[1779529164921,42.96,74597.96,0.0,-0.99966,0.0,0.06697]
[1779529169956,42.96,74598.63,0.0,-0.99966,0.0,0.06704]
[1779529173984,42.96,74602.49,0.0,-0.99966,0.0,0.06727]
[1779529175882,42.96,74603.64,0.0,-0.99966,0.0,0.06738]
[1779529175970,42.96,74603.64,0.0,-0.99966,0.0,0.06738]
[1779529176259,42.96,74603.64,0.0,-0.99966,0.0,0.06738]
[1779529176468,42.96,74603.64,0.0,-0.99966,0.0,0.06738]
[1779529176569,42.96,74603.89,0.0,-0.99966,0.0,0.06741]
[1779529183047,42.96,74604.79,0.0,-0.99966,0.0,0.0675]
[1779529186338,42.96,74604.59,0.0,-0.99966,0.0,0.06748]
[1779529186469,42.96,74604.59,0.0,-0.99966,0.0,0.06748]
[1779529186708,42.96,74604.59,0.0,-0.99966,0.0,0.06748]
[1779529186721,42.96,74604.59,0.0,-0.99966,0.0,0.06748]
[1779529186809,42.96,74604.63,0.0,-0.99966,0.0,0.06748]
[1779529192111,42.96,74604.9,0.0,-0.99966,0.0,0.06751]
[1779529195132,42.96,74608.07,0.0,-0.99966,0.0,0.06782]
[1779529196549,42.96,74608.07,0.0,-0.99966,0.0,0.06782]
[1779529196720,42.96,74608.07,0.0,-0.99966,0.0,0.06782]
[1779529196755,42.96,74607.46,0.0,-0.99966,0.0,0.06776]
[1779529197075,42.96,74607.46,0.0,-0.99966,0.0,0.06776]
[1779529197224,42.96,74607.46,0.0,-0.99966,0.0,0.06776]
[1779529203188,42.96,74609.04,0.0,-0.99966,0.0,0.06792]
[1779529204634,42.96,74609.04,0.0,-0.99966,0.0,0.06792]
[1779529204722,42.96,74609.04,0.0,-0.99966,0.0,0.06792]
[1779529204797,42.96,74610.35,0.0,-0.99966,0.0,0.06805]
[1779529205145,42.96,74610.35,0.0,-0.99966,0.0,0.06805]
[1779529205221,42.96,74610.35,0.0,-0.99966,0.0,0.06805]
[1779529214266,42.96,74610.55,0.0,-0.99966,0.0,0.06807]
[1779529216687,42.96,74610.55,0.0,-0.99966,0.0,0.06807]
[1779529216723,42.96,74610.55,0.0,-0.99966,0.0,0.06807]
[1779529216788,42.96,74610.55,0.0,-0.99966,0.0,0.06807]
[1779529216984,42.96,74610.55,0.0,-0.99966,0.0,0.06807]
[1779529217219,42.96,74610.55,0.0,-0.99966,0.0,0.06807]
[1779529223329,42.96,74611.96,0.0,-0.99966,0.0,0.06821]
[1779529229371,42.96,74612.31,0.0,-0.99966,0.0,0.06825]
[1779529234626,42.96,74612.66,0.0,-0.99966,0.0,0.06813]
[1779529234720,42.96,74612.66,0.0,-0.99966,0.0,0.06813]
[1779529234795,42.96,74612.87,0.0,-0.99966,0.0,0.06815]
[1779529235047,42.96,74612.87,0.0,-0.99966,0.0,0.06815]
[1779529235220,42.96,74612.87,0.0,-0.99966,0.0,0.06815]
[1779529242462,42.96,74612.91,0.0,-0.99966,0.0,0.06815]
[1779529243703,42.96,74612.91,0.0,-0.99966,0.0,0.06815]
[1779529243739,42.96,74643.53,0.0,-0.99964,0.0,0.07128]
[1779529244477,42.96,74653.19,0.0,-0.99963,0.0,0.0723]
[1779529245484,42.96,74653.28,0.0,-0.99963,0.0,0.0723]
[1779529246953,42.96,74652.84,0.0,-0.99963,0.0,0.07226]
[1779529251526,42.96,74649.35,0.0,-0.99964,0.0,0.07189]
[1779529256394,42.96,74647.59,0.0,-0.99964,0.0,0.07171]
[1779529256473,42.96,74647.59,0.0,-0.99964,0.0,0.07171]
[1779529261598,42.96,74647.75,0.0,-0.99964,0.0,0.07172]
[1779529267633,42.96,74647.13,0.0,-0.99964,0.0,0.07166]
[1779529267719,42.96,74647.13,0.0,-0.99964,0.0,0.07166]
[1779529267767,42.96,74647.13,0.0,-0.99964,0.0,0.07166]
[1779529271586,42.96,74648.0,0.0,-0.99964,0.0,0.07175]
[1779529271722,42.96,74648.0,0.0,-0.99964,0.0,0.07175]
[1779529274692,42.96,74644.79,0.0,-0.99964,0.0,0.07141]
[1779529275697,42.96,74653.49,0.0,-0.99963,0.0,0.07233]
[1779529276705,42.96,74657.46,0.0,-0.99963,0.0,0.07275]
[1779529277726,42.96,74657.46,0.0,-0.99963,0.0,0.07275]
[1779529277796,42.96,74659.59,0.0,-0.99963,0.0,0.07297]
[1779529277971,42.96,74659.59,0.0,-0.99963,0.0,0.07297]
[1779529278727,42.96,74662.98,0.0,-0.99963,0.0,0.07334]
[1779529279550,42.96,74662.98,0.0,-0.99963,0.0,0.07334]
[1779529279721,42.96,74662.98,0.0,-0.99963,0.0,0.07334]
[1779529284769,42.96,74664.53,0.0,-0.99963,0.0,0.0735]
[1779529289804,42.96,74664.96,0.0,-0.99963,0.0,0.07355]
[1779529294839,42.96,74664.94,0.0,-0.99963,0.0,0.07338]
[1779529296892,42.96,74664.94,0.0,-0.99963,0.0,0.07338]
[1779529296973,42.96,74665.01,0.0,-0.99963,0.0,0.07339]
[1779529297024,42.96,74665.01,0.0,-0.99963,0.0,0.07339]
[1779529297219,42.96,74665.01,0.0,-0.99963,0.0,0.07339]
[1779529297860,42.96,74666.54,0.0,-0.99963,0.0,0.07355]
[1779529299814,42.96,74664.47,0.0,-0.99963,0.0,0.07333]
[1779529299874,42.96,74660.36,0.0,-0.99963,0.0,0.07289]
[1779529299974,42.96,74660.36,0.0,-0.99963,0.0,0.07289]
[1779529301888,42.96,74657.74,0.0,-0.99963,0.0,0.07261]
[1779529302105,42.96,74657.74,0.0,-0.99963,0.0,0.07261]
[1779529302219,42.96,74657.74,0.0,-0.99963,0.0,0.07261]
[1779529302895,42.96,74657.36,0.0,-0.99963,0.0,0.07257]
[1779529306123,42.96,74657.17,0.0,-0.99963,0.0,0.07255]
[1779529306219,42.96,74657.17,0.0,-0.99963,0.0,0.07255]
[1779529312228,42.96,74655.35,0.0,-0.99963,0.0,0.07236]
[1779529312469,42.96,74655.35,0.0,-0.99963,0.0,0.07236]
[1779529318000,42.96,74657.11,0.0,-0.99963,0.0,0.07255]
[1779529323208,42.96,74657.04,0.0,-0.99963,0.0,0.07254]
[1779529323262,42.96,74660.37,0.0,-0.99963,0.0,0.07289]
[1779529324046,42.96,74663.32,0.0,-0.99963,0.0,0.07321]
[1779529326869,42.96,74665.11,0.0,-0.99963,0.0,0.0734]
[1779529326951,42.96,74665.52,0.0,-0.99963,0.0,0.07344]
[1779529328971,42.96,74667.56,0.0,-0.99963,0.0,0.07366]
[1779529329081,42.96,74667.65,0.0,-0.99963,0.0,0.07367]
[1779529334116,42.96,74667.75,0.0,-0.99963,0.0,0.07368]
[1779529339151,42.96,74667.46,0.0,-0.99963,0.0,0.07365]
[1779529344186,42.96,74667.62,0.0,-0.99963,0.0,0.07367]
[1779529346849,42.96,74668.31,0.0,-0.99963,0.0,0.07374]
[1779529346974,42.96,74668.31,0.0,-0.99963,0.0,0.07374]
[1779529346950,42.96,74668.34,0.0,-0.99963,0.0,0.07375]
[1779529347115,42.96,74668.34,0.0,-0.99963,0.0,0.07375]
[1779529347220,42.96,74668.34,0.0,-0.99963,0.0,0.07375]
[1779529350892,42.96,74667.75,0.0,-0.99963,0.0,0.07368]
[1779529350974,42.96,74667.75,0.0,-0.99963,0.0,0.07368]
[1779529356270,42.96,74666.87,0.0,-0.99963,0.0,0.07342]
[1779529358188,42.96,74666.84,0.0,-0.99963,0.0,0.07342]
[1779529358219,42.96,74666.84,0.0,-0.99963,0.0,0.07342]
[1779529358335,42.96,74666.84,0.0,-0.99963,0.0,0.07342]
[1779529358470,42.96,74666.84,0.0,-0.99963,0.0,0.07342]
[1779529358570,42.96,74666.07,0.0,-0.99963,0.0,0.07334]
[1779529364326,42.96,74665.21,0.0,-0.99963,0.0,0.07325]
[1779529368293,42.96,74665.74,0.0,-0.99963,0.0,0.0733]
[1779529368353,42.96,74665.74,0.0,-0.99963,0.0,0.0733]
[1779529368471,42.96,74665.74,0.0,-0.99963,0.0,0.0733]
[1779529368571,42.96,74665.74,0.0,-0.99963,0.0,0.0733]
[1779529372920,42.96,74665.93,0.0,-0.99963,0.0,0.07332]
[1779529372970,42.96,74665.93,0.0,-0.99963,0.0,0.07332]
[1779529372974,42.96,74665.93,0.0,-0.99963,0.0,0.07332]
[1779529372972,42.96,74666.0,0.0,-0.99963,0.0,0.07333]
[1779529373219,42.96,74666.0,0.0,-0.99963,0.0,0.07333]
[1779529377579,42.96,74665.0,0.0,-0.99963,0.0,0.07322]
[1779529377643,42.96,74665.0,0.0,-0.99963,0.0,0.07322]
[1779529377721,42.96,74665.0,0.0,-0.99963,0.0,0.07322]
[1779529377740,42.96,74664.79,0.0,-0.99963,0.0,0.0732]
[1779529383459,42.96,74665.13,0.0,-0.99963,0.0,0.07324]
[1779529386481,42.96,74662.37,0.0,-0.99963,0.0,0.07294]
[1779529387524,42.96,74662.37,0.0,-0.99963,0.0,0.07294]
[1779529387634,42.96,74662.37,0.0,-0.99963,0.0,0.07294]
[1779529387720,42.96,74662.37,0.0,-0.99963,0.0,0.07294]
[1779529387736,42.96,74661.32,0.0,-0.99963,0.0,0.07283]
[1779529393530,42.96,74661.83,0.0,-0.99963,0.0,0.07289]
[1779529398566,42.96,74662.1,0.0,-0.99963,0.0,0.07291]
[1779529404608,42.96,74662.17,0.0,-0.99963,0.0,0.07292]
[1779529408255,42.96,74662.55,0.0,-0.99963,0.0,0.07296]
[1779529408470,42.96,74662.55,0.0,-0.99963,0.0,0.07296]
[1779529408539,42.96,74662.55,0.0,-0.99963,0.0,0.07296]
[1779529408720,42.96,74662.55,0.0,-0.99963,0.0,0.07296]
[1779529408795,42.96,74662.55,0.0,-0.99963,0.0,0.07296]
[1779529414678,42.96,74663.33,0.0,-0.99963,0.0,0.07288]
[1779529422734,42.96,74663.93,0.0,-0.99963,0.0,0.07294]
[1779529424748,42.96,74666.17,0.0,-0.99963,0.0,0.07318]
[1779529425191,42.96,74666.17,0.0,-0.99963,0.0,0.07318]
[1779529425220,42.96,74666.17,0.0,-0.99963,0.0,0.07318]
[1779529425315,42.96,74666.17,0.0,-0.99963,0.0,0.07318]
[1779529425470,42.96,74666.17,0.0,-0.99963,0.0,0.07318]
[1779529425755,42.96,74666.85,0.0,-0.99963,0.0,0.07326]
[1779529430792,42.96,74667.28,0.0,-0.99963,0.0,0.0733]
[1779529436834,42.96,74667.18,0.0,-0.99963,0.0,0.07329]
[1779529441868,42.96,74666.76,0.0,-0.99963,0.0,0.07325]
[1779529442991,42.96,74666.76,0.0,-0.99963,0.0,0.07325]
[1779529443074,42.96,74666.6,0.0,-0.99963,0.0,0.07323]
[1779529443166,42.96,74666.6,0.0,-0.99963,0.0,0.07323]
[1779529443220,42.96,74666.6,0.0,-0.99963,0.0,0.07323]
[1779529444890,42.96,74665.62,0.0,-0.99963,0.0,0.07313]
[1779529449925,42.96,74665.82,0.0,-0.99963,0.0,0.07315]
[1779529451338,42.96,74665.89,0.0,-0.99963,0.0,0.07315]
[1779529451447,42.96,74665.89,0.0,-0.99963,0.0,0.07315]
[1779529451470,42.96,74665.89,0.0,-0.99963,0.0,0.07315]
[1779529451939,42.96,74665.86,0.0,-0.99963,0.0,0.07315]
[1779529453953,42.96,74671.11,0.0,-0.99963,0.0,0.07371]
[1779529454809,42.96,74671.11,0.0,-0.99963,0.0,0.07371]
[1779529454941,42.96,74671.11,0.0,-0.99963,0.0,0.07371]
[1779529454974,42.96,74671.11,0.0,-0.99963,0.0,0.07371]
[1779529455042,42.96,74675.26,0.0,-0.99962,0.0,0.07416]
[1779529456976,42.96,74673.21,0.0,-0.99962,0.0,0.07394]
[1779529458990,42.96,74670.95,0.0,-0.99963,0.0,0.0737]
[1779529459905,42.96,74670.95,0.0,-0.99963,0.0,0.0737]
[1779529459954,42.96,74670.95,0.0,-0.99963,0.0,0.0737]
[1779529459974,42.96,74670.95,0.0,-0.99963,0.0,0.0737]
[1779529459997,42.96,74671.24,0.0,-0.99963,0.0,0.07373]
[1779529465032,42.96,74669.93,0.0,-0.99963,0.0,0.07359]
[1779529465681,42.96,74669.93,0.0,-0.99963,0.0,0.07359]
[1779529465718,42.96,74669.93,0.0,-0.99963,0.0,0.07359]
[1779529465880,42.96,74669.93,0.0,-0.99963,0.0,0.07359]
[1779529465976,42.96,74669.93,0.0,-0.99963,0.0,0.07359]
[1779529466041,42.96,74670.68,0.0,-0.99963,0.0,0.07367]
[1779529468053,42.96,74668.1,0.0,-0.99963,0.0,0.07339]
[1779529468972,42.96,74668.1,0.0,-0.99963,0.0,0.07339]
[1779529472998,42.96,74666.19,0.0,-0.99963,0.0,0.07302]
[1779529473088,42.96,74666.8,0.0,-0.99963,0.0,0.07309]
[1779529473219,42.96,74666.8,0.0,-0.99963,0.0,0.07309]
[1779529473628,42.96,74666.8,0.0,-0.99963,0.0,0.07309]
[1779529473720,42.96,74666.8,0.0,-0.99963,0.0,0.07309]
[1779529474095,42.96,74665.64,0.0,-0.99963,0.0,0.07296]
[1779529479130,42.96,74668.98,0.0,-0.99963,0.0,0.07332]
[1779529479933,42.96,74668.98,0.0,-0.99963,0.0,0.07332]
[1779529479970,42.96,74668.98,0.0,-0.99963,0.0,0.07332]
[1779529479978,42.96,74668.98,0.0,-0.99963,0.0,0.07332]
[1779529480572,42.96,74668.98,0.0,-0.99963,0.0,0.07332]
[1779529480720,42.96,74668.98,0.0,-0.99963,0.0,0.07332]
[1779529486178,42.96,74668.42,0.0,-0.99963,0.0,0.07326]
[1779529489040,42.96,74668.42,0.0,-0.99963,0.0,0.07326]
[1779529489141,42.96,74668.87,0.0,-0.99963,0.0,0.07331]
[1779529489219,42.96,74668.87,0.0,-0.99963,0.0,0.07331]
[1779529489536,42.96,74668.87,0.0,-0.99963,0.0,0.07331]
[1779529489722,42.96,74668.87,0.0,-0.99963,0.0,0.07331]
[1779529489748,42.96,74668.87,0.0,-0.99963,0.0,0.07331]
[1779529492770,42.96,74668.87,0.0,-0.99963,0.0,0.07331]
[1779529492969,42.96,74668.87,0.0,-0.99963,0.0,0.07331]
[1779529492989,42.96,74665.89,0.0,-0.99963,0.0,0.07299]
[1779529493477,42.96,74665.89,0.0,-0.99963,0.0,0.07299]
[1779529493721,42.96,74665.89,0.0,-0.99963,0.0,0.07299]
[1779529499272,42.96,74665.93,0.0,-0.99963,0.0,0.07299]
[1779529506352,42.96,74665.93,0.0,-0.99963,0.0,0.07299]
[1779529506469,42.96,74665.93,0.0,-0.99963,0.0,0.07299]
[1779529506566,42.96,74665.93,0.0,-0.99963,0.0,0.07299]
[1779529506720,42.96,74665.93,0.0,-0.99963,0.0,0.07299]
[1779529506776,42.96,74665.93,0.0,-0.99963,0.0,0.07299]
[1779529513370,42.96,74666.16,0.0,-0.99963,0.0,0.07302]
[1779529515754,42.96,74666.2,0.0,-0.99963,0.0,0.07302]
[1779529515971,42.96,74666.2,0.0,-0.99963,0.0,0.07302]
[1779529516040,42.96,74666.2,0.0,-0.99963,0.0,0.07302]
[1779529516064,42.96,74667.23,0.0,-0.99963,0.0,0.07313]
[1779529516222,42.96,74667.23,0.0,-0.99963,0.0,0.07313]
[1779529522709,42.96,74667.6,0.0,-0.99963,0.0,0.07317]
[1779529522719,42.96,74667.6,0.0,-0.99963,0.0,0.07317]
[1779529522991,42.96,74667.6,0.0,-0.99963,0.0,0.07317]
[1779529523070,42.96,74668.27,0.0,-0.99963,0.0,0.07324]
[1779529523220,42.96,74668.27,0.0,-0.99963,0.0,0.07324]
[1779529529482,42.96,74667.0,0.0,-0.99963,0.0,0.07311]
[1779529534451,42.96,74667.04,0.0,-0.99963,0.0,0.07311]
[1779529534469,42.96,74667.04,0.0,-0.99963,0.0,0.07311]
[1779529535156,42.96,74667.04,0.0,-0.99963,0.0,0.07311]
[1779529534758,42.96,74665.53,0.0,-0.99963,0.0,0.07279]
[1779529535222,42.96,74665.53,0.0,-0.99963,0.0,0.07279]
[1779529536532,42.96,74663.83,0.0,-0.99963,0.0,0.07261]
[1779529538546,42.96,74665.08,0.0,-0.99963,0.0,0.07274]
[1779529541628,42.96,74664.97,0.0,-0.99963,0.0,0.07273]
[1779529541720,42.96,74664.97,0.0,-0.99963,0.0,0.07273]
[1779529549623,42.96,74666.17,0.0,-0.99963,0.0,0.07286]
[1779529554533,42.96,74666.89,0.0,-0.99963,0.0,0.07293]
[1779529554722,42.96,74666.89,0.0,-0.99963,0.0,0.07293]
[1779529556975,42.96,74666.86,0.0,-0.99963,0.0,0.07293]
[1779529557031,42.96,74667.18,0.0,-0.99963,0.0,0.07296]
[1779529563720,42.96,74668.25,0.0,-0.99963,0.0,0.07308]
[1779529570771,42.96,74666.78,0.0,-0.99963,0.0,0.07292]
[1779529571687,42.96,74666.78,0.0,-0.99963,0.0,0.07292]
[1779529571720,42.96,74666.78,0.0,-0.99963,0.0,0.07292]
[1779529575880,42.96,74664.66,0.0,-0.99963,0.0,0.07269]
[1779529575972,42.96,74664.66,0.0,-0.99963,0.0,0.07269]
[1779529576042,42.96,74664.66,0.0,-0.99963,0.0,0.07269]
[1779529576218,42.96,74664.66,0.0,-0.99963,0.0,0.07269]
[1779529576143,42.96,74664.29,0.0,-0.99963,0.0,0.07266]
[1779529579834,42.96,74661.81,0.0,-0.99963,0.0,0.07239]
[1779529582535,42.96,74662.25,0.0,-0.99963,0.0,0.07244]
[1779529582719,42.96,74662.25,0.0,-0.99963,0.0,0.07244]
[1779529587890,42.96,74663.89,0.0,-0.99963,0.0,0.07261]
[1779529592927,42.96,74662.23,0.0,-0.99963,0.0,0.07227]
[1779529593581,42.96,74662.23,0.0,-0.99963,0.0,0.07227]
[1779529593720,42.96,74662.23,0.0,-0.99963,0.0,0.07227]
[1779529593934,42.96,74662.61,0.0,-0.99963,0.0,0.07231]
[1779529598969,42.96,74661.9,0.0,-0.99963,0.0,0.07224]
[1779529600974,42.96,74662.4,0.0,-0.99963,0.0,0.07229]
[1779529602116,42.96,74661.75,0.0,-0.99963,0.0,0.07222]
[1779529602221,42.96,74661.75,0.0,-0.99963,0.0,0.07222]
[1779529602217,42.96,74662.66,0.0,-0.99963,0.0,0.07232]
[1779529606262,42.96,74662.73,0.0,-0.99963,0.0,0.07233]
[1779529606469,42.96,74662.73,0.0,-0.99963,0.0,0.07233]
[1779529613067,42.96,74663.02,0.0,-0.99963,0.0,0.07236]
[1779529618104,42.96,74662.87,0.0,-0.99963,0.0,0.07234]
[1779529623139,42.96,74662.95,0.0,-0.99963,0.0,0.07235]
[1779529628173,42.96,74662.93,0.0,-0.99963,0.0,0.07235]
[1779529630616,42.96,74662.61,0.0,-0.99963,0.0,0.07231]
[1779529630720,42.96,74662.61,0.0,-0.99963,0.0,0.07231]
[1779529630964,42.96,74662.61,0.0,-0.99963,0.0,0.07231]
[1779529630972,42.96,74662.61,0.0,-0.99963,0.0,0.07231]
[1779529631195,42.96,74661.21,0.0,-0.99963,0.0,0.07217]
[1779529632202,42.96,74658.01,0.0,-0.99964,0.0,0.07183]
[1779529640258,42.96,74658.2,0.0,-0.99964,0.0,0.07185]
[1779529645293,42.96,74658.28,0.0,-0.99964,0.0,0.07186]
[1779529645594,42.96,74658.28,0.0,-0.99964,0.0,0.07186]
[1779529645721,42.96,74658.28,0.0,-0.99964,0.0,0.07186]
[1779529651349,42.96,74657.73,0.0,-0.99964,0.0,0.07164]
[1779529656384,42.96,74661.27,0.0,-0.99963,0.0,0.07201]
[1779529661419,42.96,74664.2,0.0,-0.99963,0.0,0.07232]
[1779529662426,42.96,74667.44,0.0,-0.99963,0.0,0.07266]
[1779529666560,42.96,74667.7,0.0,-0.99963,0.0,0.07269]
[1779529666722,42.96,74667.7,0.0,-0.99963,0.0,0.07269]
[1779529666899,42.96,74667.7,0.0,-0.99963,0.0,0.07269]
[1779529666970,42.96,74667.7,0.0,-0.99963,0.0,0.07269]
[1779529667046,42.96,74667.7,0.0,-0.99963,0.0,0.07269]
[1779529672799,42.96,74667.42,0.0,-0.99963,0.0,0.07266]
[1779529672971,42.96,74667.42,0.0,-0.99963,0.0,0.07266]
[1779529677531,42.96,74660.96,0.0,-0.99963,0.0,0.07198]
[1779529678538,42.96,74660.67,0.0,-0.99964,0.0,0.07195]
[1779529679536,42.96,74660.67,0.0,-0.99964,0.0,0.07195]
[1779529679720,42.96,74660.67,0.0,-0.99964,0.0,0.07195]
[1779529679860,42.96,74660.67,0.0,-0.99964,0.0,0.07195]
[1779529679976,42.96,74660.67,0.0,-0.99964,0.0,0.07195]
[1779529680076,42.96,74661.08,0.0,-0.99963,0.0,0.07199]
[1779529685587,42.96,74659.13,0.0,-0.99964,0.0,0.07178]
[1779529686496,42.96,74659.13,0.0,-0.99964,0.0,0.07178]
[1779529686720,42.96,74659.13,0.0,-0.99964,0.0,0.07178]
[1779529692636,42.96,74658.34,0.0,-0.99964,0.0,0.0717]
[1779529695498,42.96,74658.71,0.0,-0.99964,0.0,0.07174]
[1779529695724,42.96,74658.71,0.0,-0.99964,0.0,0.07174]
[1779529695847,42.96,74658.71,0.0,-0.99964,0.0,0.07174]
[1779529695970,42.96,74658.71,0.0,-0.99964,0.0,0.07174]
[1779529696051,42.96,74658.71,0.0,-0.99964,0.0,0.07174]
[1779529702706,42.96,74658.13,0.0,-0.99964,0.0,0.07168]
[1779529710009,42.96,74658.2,0.0,-0.99964,0.0,0.07169]
[1779529710220,42.96,74658.2,0.0,-0.99964,0.0,0.07169]
[1779529716804,42.96,74656.32,0.0,-0.99964,0.0,0.07133]
[1779529719632,42.96,74656.1,0.0,-0.99964,0.0,0.07131]
[1779529719723,42.96,74656.1,0.0,-0.99964,0.0,0.07131]
[1779529720081,42.96,74656.1,0.0,-0.99964,0.0,0.07131]
[1779529720220,42.96,74656.1,0.0,-0.99964,0.0,0.07131]
[1779529720308,42.96,74655.64,0.0,-0.99964,0.0,0.07126]
[1779529731910,42.96,74656.29,0.0,-0.99964,0.0,0.07133]
[1779529733228,42.96,74656.29,0.0,-0.99964,0.0,0.07133]
[1779529733713,42.96,74656.29,0.0,-0.99964,0.0,0.07133]
[1779529733925,42.96,74659.34,0.0,-0.99964,0.0,0.07164]
[1779529737469,42.96,74659.16,0.0,-0.99964,0.0,0.07163]
[1779529742988,42.96,74660.54,0.0,-0.99964,0.0,0.07177]
[1779529749045,42.96,74664.27,0.0,-0.99963,0.0,0.07216]
[1779529749537,42.96,74664.27,0.0,-0.99963,0.0,0.07216]
[1779529753032,42.96,74665.73,0.0,-0.99963,0.0,0.07232]
[1779529758105,42.96,74665.21,0.0,-0.99963,0.0,0.07226]
[1779529759684,42.96,74663.45,0.0,-0.99963,0.0,0.07208]
[1779529759721,42.96,74663.45,0.0,-0.99963,0.0,0.07208]
[1779529760054,42.96,74663.45,0.0,-0.99963,0.0,0.07208]
[1779529760226,42.96,74663.45,0.0,-0.99963,0.0,0.07208]
[1779529760323,42.96,74663.37,0.0,-0.99963,0.0,0.07207]
[1779529761145,42.96,74663.37,0.0,-0.99963,0.0,0.07207]
[1779529764655,42.96,74664.17,0.0,-0.99963,0.0,0.07215]
[1779529769188,42.96,74666.65,0.0,-0.99963,0.0,0.07242]
[1779529771583,42.96,74667.86,0.0,-0.99963,0.0,0.07238]
[1779529771720,42.96,74667.86,0.0,-0.99963,0.0,0.07238]
[1779529772209,42.96,74668.82,0.0,-0.99963,0.0,0.07248]
[1779529772531,42.96,74668.82,0.0,-0.99963,0.0,0.07248]
[1779529772723,42.96,74668.82,0.0,-0.99963,0.0,0.07248]
[1779529780876,42.96,74669.68,0.0,-0.99963,0.0,0.07257]
[1779529780973,42.96,74669.68,0.0,-0.99963,0.0,0.07257]
[1779529780977,42.96,74669.68,0.0,-0.99963,0.0,0.07257]
[1779529784533,42.96,74669.86,0.0,-0.99963,0.0,0.07259]
[1779529784721,42.96,74669.86,0.0,-0.99963,0.0,0.07259]
[1779529793357,42.96,74669.33,0.0,-0.99963,0.0,0.07254]
[1779529795460,42.96,74669.89,0.0,-0.99963,0.0,0.0726]
[1779529795470,42.96,74669.89,0.0,-0.99963,0.0,0.0726]
[1779529795740,42.96,74669.89,0.0,-0.99963,0.0,0.0726]
[1779529795972,42.96,74669.89,0.0,-0.99963,0.0,0.0726]
[1779529796378,42.96,74669.93,0.0,-0.99963,0.0,0.0726]
[1779529801413,42.96,74669.03,0.0,-0.99963,0.0,0.0725]
[1779529802420,42.96,74664.75,0.0,-0.99963,0.0,0.07205]
[1779529804060,42.96,74664.98,0.0,-0.99963,0.0,0.07208]
[1779529804222,42.96,74664.98,0.0,-0.99963,0.0,0.07208]
[1779529807455,42.96,74674.57,0.0,-0.99963,0.0,0.07309]
[1779529808462,42.96,74677.26,0.0,-0.99963,0.0,0.07338]
[1779529813106,42.96,74676.03,0.0,-0.99963,0.0,0.07325]
[1779529813220,42.96,74676.03,0.0,-0.99963,0.0,0.07325]
[1779529813953,42.96,74676.03,0.0,-0.99963,0.0,0.07325]
[1779529813970,42.96,74676.03,0.0,-0.99963,0.0,0.07325]
[1779529814050,42.96,74676.03,0.0,-0.99963,0.0,0.07325]
[1779529815511,42.96,74668.22,0.0,-0.99963,0.0,0.07242]
[1779529817156,42.96,74668.22,0.0,-0.99963,0.0,0.07242]
[1779529817224,42.96,74668.22,0.0,-0.99963,0.0,0.07242]
[1779529817312,42.96,74666.8,0.0,-0.99963,0.0,0.07227]
[1779529824575,42.96,74667.86,0.0,-0.99963,0.0,0.07238]
[1779529830238,42.96,74668.13,0.0,-0.99963,0.0,0.07241]
[1779529830470,42.96,74668.13,0.0,-0.99963,0.0,0.07241]
[1779529830749,42.96,74668.13,0.0,-0.99963,0.0,0.07241]
[1779529830972,42.96,74668.13,0.0,-0.99963,0.0,0.07241]
[1779529831624,42.96,74668.16,0.0,-0.99963,0.0,0.07225]
[1779529839687,42.96,74670.64,0.0,-0.99963,0.0,0.07251]
[1779529840694,42.96,74674.17,0.0,-0.99963,0.0,0.07289]
[1779529841546,42.96,74674.17,0.0,-0.99963,0.0,0.07289]
[1779529841719,42.96,74674.17,0.0,-0.99963,0.0,0.07289]
[1779529846453,42.96,74675.03,0.0,-0.99963,0.0,0.07298]
[1779529846468,42.96,74675.03,0.0,-0.99963,0.0,0.07298]
[1779529846473,42.96,74674.12,0.0,-0.99963,0.0,0.07288]
[1779529848221,42.96,74674.27,0.0,-0.99963,0.0,0.0729]
[1779529848470,42.96,74674.27,0.0,-0.99963,0.0,0.0729]
[1779529853785,42.96,74675.92,0.0,-0.99963,0.0,0.07307]
[1779529856025,42.96,74676.48,0.0,-0.99963,0.0,0.07313]
[1779529856220,42.96,74676.48,0.0,-0.99963,0.0,0.07313]
[1779529856693,42.96,74677.17,0.0,-0.99963,0.0,0.07321]
[1779529856718,42.96,74677.17,0.0,-0.99963,0.0,0.07321]
[1779529856806,42.96,74677.41,0.0,-0.99963,0.0,0.07323]
[1779529862848,42.96,74678.47,0.0,-0.99963,0.0,0.07335]
[1779529863855,42.96,74675.12,0.0,-0.99963,0.0,0.07299]
[1779529864863,42.96,74672.2,0.0,-0.99963,0.0,0.07268]
[1779529866399,42.96,74672.2,0.0,-0.99963,0.0,0.07268]
[1779529866470,42.96,74672.2,0.0,-0.99963,0.0,0.07268]
[1779529871918,42.96,74672.96,0.0,-0.99963,0.0,0.07276]
[1779529876952,42.96,74672.16,0.0,-0.99963,0.0,0.07267]
[1779529881310,42.96,74672.22,0.0,-0.99963,0.0,0.07268]
[1779529881471,42.96,74672.22,0.0,-0.99963,0.0,0.07268]
[1779529882074,42.96,74672.22,0.0,-0.99963,0.0,0.07268]
[1779529882219,42.96,74672.22,0.0,-0.99963,0.0,0.07268]
[1779529882321,42.96,74672.15,0.0,-0.99963,0.0,0.07267]
[1779529889036,42.96,74674.0,0.0,-0.99963,0.0,0.07287]
[1779529894071,42.96,74674.02,0.0,-0.99963,0.0,0.07271]
[1779529896713,42.96,74673.77,0.0,-0.99963,0.0,0.07268]
[1779529896720,42.96,74673.77,0.0,-0.99963,0.0,0.07268]
[1779529904141,42.96,74673.78,0.0,-0.99963,0.0,0.07268]
[1779529911786,42.96,74674.26,0.0,-0.99963,0.0,0.07273]
[1779529911941,42.96,74674.26,0.0,-0.99963,0.0,0.07273]
[1779529911973,42.96,74674.26,0.0,-0.99963,0.0,0.07273]
[1779529912033,42.96,74674.26,0.0,-0.99963,0.0,0.07273]
[1779529917234,42.96,74674.02,0.0,-0.99963,0.0,0.07271]
[1779529921512,42.96,74675.59,0.0,-0.99963,0.0,0.07287]
[1779529921719,42.96,74676.3,0.0,-0.99963,0.0,0.07295]
[1779529922361,42.96,74676.3,0.0,-0.99963,0.0,0.07295]
[1779529922471,42.96,74676.3,0.0,-0.99963,0.0,0.07295]
[1779529922462,42.96,74676.1,0.0,-0.99963,0.0,0.07293]
[1779529928310,42.96,74676.42,0.0,-0.99963,0.0,0.07296]
[1779529932602,42.96,74676.42,0.0,-0.99963,0.0,0.07296]
[1779529932720,42.96,74676.42,0.0,-0.99963,0.0,0.07296]
[1779529938380,42.96,74676.79,0.0,-0.99963,0.0,0.073]
[1779529942123,42.96,74677.4,0.0,-0.99963,0.0,0.07307]
[1779529942221,42.96,74677.4,0.0,-0.99963,0.0,0.07307]
[1779529943077,42.96,74677.2,0.0,-0.99963,0.0,0.07305]
[1779529943220,42.96,74677.2,0.0,-0.99963,0.0,0.07305]
[1779529943415,42.96,74677.31,0.0,-0.99963,0.0,0.07306]
[1779529948450,42.96,74678.24,0.0,-0.99963,0.0,0.07316]
[1779529950527,42.96,74678.16,0.0,-0.99963,0.0,0.07315]
[1779529950720,42.96,74678.26,0.0,-0.99963,0.0,0.07316]
[1779529956506,42.96,74677.77,0.0,-0.99963,0.0,0.07294]
[1779529958625,42.96,74675.63,0.0,-0.99963,0.0,0.07271]
[1779529958720,42.96,74675.63,0.0,-0.99963,0.0,0.07271]
[1779529959927,42.96,74675.21,0.0,-0.99963,0.0,0.07267]
[1779529959972,42.96,74675.21,0.0,-0.99963,0.0,0.07267]
[1779529960533,42.96,74675.08,0.0,-0.99963,0.0,0.07265]
[1779529965418,42.96,74675.91,0.0,-0.99963,0.0,0.07274]
[1779529965469,42.96,74675.91,0.0,-0.99963,0.0,0.07274]
[1779529970604,42.96,74675.75,0.0,-0.99963,0.0,0.07273]
[1779529974495,42.96,74675.64,0.0,-0.99963,0.0,0.07271]
[1779529974720,42.96,74676.6,0.0,-0.99963,0.0,0.07282]
[1779529975661,42.96,74676.96,0.0,-0.99963,0.0,0.07285]
[1779529975721,42.96,74676.96,0.0,-0.99963,0.0,0.07285]
[1779529975821,42.96,74677.1,0.0,-0.99963,0.0,0.07287]
[1779529979669,42.96,74679.33,0.0,-0.99963,0.0,0.07311]
[1779529984704,42.96,74679.13,0.0,-0.99963,0.0,0.07309]
[1779529987095,42.96,74679.28,0.0,-0.99963,0.0,0.0731]
[1779529987221,42.96,74679.28,0.0,-0.99963,0.0,0.0731]
[1779529991502,42.96,74677.47,0.0,-0.99963,0.0,0.07291]
[1779529991604,42.96,74677.02,0.0,-0.99963,0.0,0.07286]
[1779529991719,42.96,74677.02,0.0,-0.99963,0.0,0.07286]
[1779529994732,42.96,74676.4,0.0,-0.99963,0.0,0.0728]
[1779529994973,42.96,74676.4,0.0,-0.99963,0.0,0.0728]
[1779530000816,42.96,74675.66,0.0,-0.99963,0.0,0.07272]
[1779530004049,42.96,74675.61,0.0,-0.99963,0.0,0.07271]
[1779530004222,42.96,74675.61,0.0,-0.99963,0.0,0.07271]
[1779530005300,42.96,74676.31,0.0,-0.99963,0.0,0.07279]
[1779530005470,42.96,74676.31,0.0,-0.99963,0.0,0.07279]
[1779530005851,42.96,74676.24,0.0,-0.99963,0.0,0.07278]
[1779530010886,42.96,74677.35,0.0,-0.99963,0.0,0.0729]
[1779530015418,42.96,74677.31,0.0,-0.99963,0.0,0.07273]
[1779530015469,42.96,74677.31,0.0,-0.99963,0.0,0.07273]
[1779530020956,42.96,74674.72,0.0,-0.99963,0.0,0.07245]
[1779530024984,42.96,74669.05,0.0,-0.99964,0.0,0.07185]
[1779530025940,42.96,74669.05,0.0,-0.99964,0.0,0.07185]
[1779530026002,42.96,74669.05,0.0,-0.99964,0.0,0.07185]
[1779530027911,42.96,74667.98,0.0,-0.99964,0.0,0.07174]
[1779530027971,42.96,74667.98,0.0,-0.99964,0.0,0.07174]
[1779530028008,42.96,74668.37,0.0,-0.99964,0.0,0.07178]
[1779530034047,42.96,74668.04,0.0,-0.99964,0.0,0.07175]
[1779530035107,42.96,74668.04,0.0,-0.99964,0.0,0.07175]
[1779530035222,42.96,74668.04,0.0,-0.99964,0.0,0.07175]
[1779530035263,42.96,74665.46,0.0,-0.99964,0.0,0.07148]
[1779530040375,42.96,74664.82,0.0,-0.99964,0.0,0.07141]
[1779530040468,42.96,74664.82,0.0,-0.99964,0.0,0.07141]
[1779530041287,42.96,74664.24,0.0,-0.99964,0.0,0.07135]
[1779530041472,42.96,74664.24,0.0,-0.99964,0.0,0.07135]
[1779530041563,42.96,74664.0,0.0,-0.99964,0.0,0.07132]
[1779530047138,42.96,74663.0,0.0,-0.99964,0.0,0.07122]
[1779530050159,42.96,74660.8,0.0,-0.99964,0.0,0.07099]
[1779530053562,42.96,74660.33,0.0,-0.99964,0.0,0.07094]
[1779530053720,42.96,74660.33,0.0,-0.99964,0.0,0.07094]
[1779530062243,42.96,74660.68,0.0,-0.99964,0.0,0.07098]
[1779530067278,42.96,74658.84,0.0,-0.99964,0.0,0.07079]
[1779530068064,42.96,74658.84,0.0,-0.99964,0.0,0.07079]
[1779530068220,42.96,74658.84,0.0,-0.99964,0.0,0.07079]
[1779530069859,42.96,74658.23,0.0,-0.99964,0.0,0.07072]
[1779530069973,42.96,74658.23,0.0,-0.99964,0.0,0.07072]
[1779530070299,42.96,74658.19,0.0,-0.99964,0.0,0.07072]
[1779530073539,42.96,74658.19,0.0,-0.99964,0.0,0.07072]
[1779530073719,42.96,74658.19,0.0,-0.99964,0.0,0.07072]
[1779530079362,42.96,74658.19,0.0,-0.99964,0.0,0.07056]
[1779530086557,42.96,74658.26,0.0,-0.99964,0.0,0.07057]
[1779530086719,42.96,74658.26,0.0,-0.99964,0.0,0.07057]
[1779530088427,42.96,74654.66,0.0,-0.99964,0.0,0.07019]
[1779530088754,42.96,74654.66,0.0,-0.99964,0.0,0.07019]
[1779530088978,42.96,74654.66,0.0,-0.99964,0.0,0.07019]
[1779530089434,42.96,74655.34,0.0,-0.99964,0.0,0.07026]
[1779530095476,42.96,74654.97,0.0,-0.99964,0.0,0.07023]
[1779530095749,42.96,74654.97,0.0,-0.99964,0.0,0.07023]
[1779530095976,42.96,74654.97,0.0,-0.99964,0.0,0.07023]
[1779530106553,42.96,74655.34,0.0,-0.99964,0.0,0.07026]
[1779530111647,42.96,74655.62,0.0,-0.99964,0.0,0.07029]
[1779530111718,42.96,74655.62,0.0,-0.99964,0.0,0.07029]
[1779530112616,42.96,74655.62,0.0,-0.99964,0.0,0.07029]
[1779530112718,42.96,74655.62,0.0,-0.99964,0.0,0.07029]
[1779530112717,42.96,74655.79,0.0,-0.99964,0.0,0.07031]
[1779530121657,42.96,74655.92,0.0,-0.99964,0.0,0.07032]
[1779530126706,42.96,74655.92,0.0,-0.99964,0.0,0.07032]
[1779530126693,42.96,74652.11,0.0,-0.99965,0.0,0.06993]
[1779530127236,42.96,74652.11,0.0,-0.99965,0.0,0.06993]
[1779530127700,42.96,74648.58,0.0,-0.99965,0.0,0.06957]
[1779530128707,42.96,74646.44,0.0,-0.99965,0.0,0.06935]
[1779530133742,42.96,74645.83,0.0,-0.99965,0.0,0.06913]
[1779530134511,42.96,74645.83,0.0,-0.99965,0.0,0.06913]
[1779530134721,42.96,74645.83,0.0,-0.99965,0.0,0.06913]
[1779530134749,42.96,74645.56,0.0,-0.99965,0.0,0.0691]
[1779530139784,42.96,74644.75,0.0,-0.99965,0.0,0.06902]
[1779530144486,42.96,74644.71,0.0,-0.99965,0.0,0.06902]
[1779530144720,42.96,74644.71,0.0,-0.99965,0.0,0.06902]
[1779530148847,42.96,74640.12,0.0,-0.99965,0.0,0.06855]
[1779530150737,42.96,74640.12,0.0,-0.99965,0.0,0.06855]
[1779530150780,42.96,74636.44,0.0,-0.99965,0.0,0.06818]
[1779530150974,42.96,74636.44,0.0,-0.99965,0.0,0.06818]
[1779530151888,42.96,74636.07,0.0,-0.99966,0.0,0.06815]
[1779530151975,42.96,74636.07,0.0,-0.99966,0.0,0.06815]
[1779530156903,42.96,74630.74,0.0,-0.99966,0.0,0.06761]
[1779530157910,42.96,74626.01,0.0,-0.99966,0.0,0.06714]
[1779530160877,42.96,74626.76,0.0,-0.99966,0.0,0.06722]
[1779530160974,42.96,74626.76,0.0,-0.99966,0.0,0.06722]
[1779530161073,42.96,74627.42,0.0,-0.99966,0.0,0.06728]
[1779530162191,42.96,74627.42,0.0,-0.99966,0.0,0.06728]
[1779530162221,42.96,74627.42,0.0,-0.99966,0.0,0.06728]
[1779530167986,42.96,74628.61,0.0,-0.99966,0.0,0.0674]
[1779530173330,42.96,74628.99,0.0,-0.99966,0.0,0.06744]
[1779530173469,42.96,74628.99,0.0,-0.99966,0.0,0.06744]
[1779530173502,42.96,74628.99,0.0,-0.99966,0.0,0.06744]
[1779530174585,42.96,74628.99,0.0,-0.99966,0.0,0.06744]
[1779530174719,42.96,74628.99,0.0,-0.99966,0.0,0.06744]
[1779530182084,42.96,74627.83,0.0,-0.99966,0.0,0.06732]
[1779530187119,42.96,74627.05,0.0,-0.99966,0.0,0.06725]
[1779530190495,42.96,74627.38,0.0,-0.99966,0.0,0.06728]
[1779530190719,42.96,74627.38,0.0,-0.99966,0.0,0.06728]
[1779530190817,42.96,74627.38,0.0,-0.99966,0.0,0.06728]
[1779530191729,42.96,74627.38,0.0,-0.99966,0.0,0.06728]
[1779530191972,42.96,74627.38,0.0,-0.99966,0.0,0.06712]
[1779530192154,42.96,74624.99,0.0,-0.99966,0.0,0.06689]
[1779530193161,42.96,74622.07,0.0,-0.99966,0.0,0.0666]
[1779530198196,42.96,74621.63,0.0,-0.99966,0.0,0.06656]
[1779530202225,42.96,74618.75,0.0,-0.99967,0.0,0.06627]
[1779530204655,42.96,74618.72,0.0,-0.99967,0.0,0.06627]
[1779530204720,42.96,74618.72,0.0,-0.99967,0.0,0.06627]
[1779530204820,42.96,74618.65,0.0,-0.99967,0.0,0.06626]
[1779530205995,42.96,74618.36,0.0,-0.99967,0.0,0.06624]
[1779530206221,42.96,74618.36,0.0,-0.99967,0.0,0.06624]
[1779530211288,42.96,74614.03,0.0,-0.99967,0.0,0.06581]
[1779530212019,42.96,74614.03,0.0,-0.99967,0.0,0.06581]
[1779530212218,42.96,74614.03,0.0,-0.99967,0.0,0.06581]
[1779530212295,42.96,74613.03,0.0,-0.99967,0.0,0.06572]
[1779530213037,42.96,74613.03,0.0,-0.99967,0.0,0.06572]
[1779530213222,42.96,74613.03,0.0,-0.99967,0.0,0.06572]
[1779530219355,42.96,74612.1,0.0,-0.99967,0.0,0.06563]
[1779530225397,42.96,74612.01,0.0,-0.99967,0.0,0.06562]
[1779530230865,42.96,74611.15,0.0,-0.99967,0.0,0.06553]
[1779530230972,42.96,74611.58,0.0,-0.99967,0.0,0.06558]
[1779530231439,42.96,74611.45,0.0,-0.99967,0.0,0.06556]
[1779530231889,42.96,74611.45,0.0,-0.99967,0.0,0.06556]
[1779530231970,42.96,74611.45,0.0,-0.99967,0.0,0.06556]
[1779530236473,42.96,74614.49,0.0,-0.99967,0.0,0.06586]
[1779530237184,42.96,74614.49,0.0,-0.99967,0.0,0.06586]
[1779530237219,42.96,74614.49,0.0,-0.99967,0.0,0.06586]
[1779530237481,42.96,74610.6,0.0,-0.99967,0.0,0.06548]
[1779530238167,42.96,74610.6,0.0,-0.99967,0.0,0.06548]
[1779530238226,42.96,74610.6,0.0,-0.99967,0.0,0.06548]
[1779530244530,42.96,74608.72,0.0,-0.99967,0.0,0.0653]
[1779530248324,42.96,74609.47,0.0,-0.99967,0.0,0.06537]
[1779530248469,42.96,74609.47,0.0,-0.99967,0.0,0.06537]
[1779530248558,42.96,74609.04,0.0,-0.99967,0.0,0.06533]
[1779530249586,42.96,74609.04,0.0,-0.99967,0.0,0.06533]
[1779530249723,42.96,74609.04,0.0,-0.99967,0.0,0.06533]
[1779530255607,42.96,74609.58,0.0,-0.99967,0.0,0.06523]
[1779530257503,42.96,74609.37,0.0,-0.99967,0.0,0.06521]
[1779530257719,42.96,74609.37,0.0,-0.99967,0.0,0.06521]
[1779530257818,42.96,74609.56,0.0,-0.99967,0.0,0.06523]
[1779530258868,42.96,74609.56,0.0,-0.99967,0.0,0.06523]
[1779530258972,42.96,74609.49,0.0,-0.99967,0.0,0.06522]
[1779530265677,42.96,74608.8,0.0,-0.99967,0.0,0.06516]
[1779530267412,42.96,74608.45,0.0,-0.99967,0.0,0.06512]
[1779530267469,42.96,74608.45,0.0,-0.99967,0.0,0.06512]
[1779530267691,42.96,74608.55,0.0,-0.99967,0.0,0.06513]
[1779530268764,42.96,74608.55,0.0,-0.99967,0.0,0.06513]
[1779530268974,42.96,74608.55,0.0,-0.99967,0.0,0.06513]
[1779530275747,42.96,74608.89,0.0,-0.99967,0.0,0.06517]
[1779530280782,42.96,74608.31,0.0,-0.99967,0.0,0.06511]
[1779530285817,42.96,74608.8,0.0,-0.99967,0.0,0.06516]
[1779530288285,42.96,74608.8,0.0,-0.99967,0.0,0.06516]
[1779530288469,42.96,74608.8,0.0,-0.99967,0.0,0.06516]
[1779530288838,42.96,74606.67,0.0,-0.99967,0.0,0.06495]
[1779530289215,42.96,74606.67,0.0,-0.99967,0.0,0.06495]
[1779530289221,42.96,74606.67,0.0,-0.99967,0.0,0.06495]
[1779530294934,42.96,74607.77,0.0,-0.99967,0.0,0.06506]
[1779530294971,42.96,74606.44,0.0,-0.99967,0.0,0.06493]
[1779530295333,42.96,74606.44,0.0,-0.99967,0.0,0.06493]
[1779530295472,42.96,74606.44,0.0,-0.99967,0.0,0.06493]
[1779530295887,42.96,74606.58,0.0,-0.99967,0.0,0.06494]
[1779530297901,42.96,74603.46,0.0,-0.99967,0.0,0.06464]
[1779530302936,42.96,74603.1,0.0,-0.99967,0.0,0.06461]
[1779530303581,42.96,74603.1,0.0,-0.99967,0.0,0.06461]
[1779530303720,42.96,74603.1,0.0,-0.99967,0.0,0.06461]
[1779530303943,42.96,74602.89,0.0,-0.99967,0.0,0.06459]
[1779530304637,42.96,74602.89,0.0,-0.99967,0.0,0.06459]
[1779530304722,42.96,74602.89,0.0,-0.99967,0.0,0.06459]
[1779530307971,42.96,74600.35,0.0,-0.99968,0.0,0.06435]
[1779530309489,42.96,74600.35,0.0,-0.99968,0.0,0.06435]
[1779530309721,42.96,74600.35,0.0,-0.99968,0.0,0.06435]
[1779530311198,42.96,74599.27,0.0,-0.99968,0.0,0.06424]
[1779530311219,42.96,74599.27,0.0,-0.99968,0.0,0.06424]
[1779530311247,42.96,74599.06,0.0,-0.99968,0.0,0.06408]
[1779530316027,42.96,74597.3,0.0,-0.99968,0.0,0.06391]
[1779530318823,42.96,74595.78,0.0,-0.99968,0.0,0.06377]
[1779530318975,42.96,74595.37,0.0,-0.99968,0.0,0.06373]
[1779530324084,42.96,74592.39,0.0,-0.99968,0.0,0.06345]
[1779530328272,42.96,74590.98,0.0,-0.99968,0.0,0.06331]
[1779530328469,42.96,74590.98,0.0,-0.99968,0.0,0.06331]
[1779530328483,42.96,74590.73,0.0,-0.99968,0.0,0.06329]
[1779530330265,42.96,74591.73,0.0,-0.99968,0.0,0.06338]
[1779530330470,42.96,74591.73,0.0,-0.99968,0.0,0.06338]
[1779530334910,42.96,74590.86,0.0,-0.99968,0.0,0.0633]
[1779530334975,42.96,74590.86,0.0,-0.99968,0.0,0.0633]
[1779530334979,42.96,74586.27,0.0,-0.99968,0.0,0.06287]
[1779530335588,42.96,74586.27,0.0,-0.99968,0.0,0.06287]
[1779530335719,42.96,74586.27,0.0,-0.99968,0.0,0.06287]
[1779530335820,42.96,74585.75,0.0,-0.99968,0.0,0.06282]
[1779530341203,42.96,74586.26,0.0,-0.99968,0.0,0.06287]
[1779530342949,42.96,74586.26,0.0,-0.99968,0.0,0.06287]
[1779530342974,42.96,74586.26,0.0,-0.99968,0.0,0.06287]
[1779530349259,42.96,74585.55,0.0,-0.99968,0.0,0.0628]
[1779530353953,42.96,74585.27,0.0,-0.99968,0.0,0.06278]
[1779530353972,42.96,74585.27,0.0,-0.99968,0.0,0.06278]
[1779530354294,42.96,74584.02,0.0,-0.99968,0.0,0.06266]
[1779530355314,42.96,74584.02,0.0,-0.99968,0.0,0.06266]
[1779530355474,42.96,74584.02,0.0,-0.99968,0.0,0.06266]
[1779530361523,42.96,74584.43,0.0,-0.99968,0.0,0.0627]
[1779530361719,42.96,74584.43,0.0,-0.99968,0.0,0.0627]
[1779530361731,42.96,74585.24,0.0,-0.99968,0.0,0.06278]
[1779530363290,42.96,74585.43,0.0,-0.99968,0.0,0.06279]
[1779530363471,42.96,74585.43,0.0,-0.99968,0.0,0.06279]
[1779530369399,42.96,74586.49,0.0,-0.99968,0.0,0.06289]
[1779530375737,42.96,74586.9,0.0,-0.99968,0.0,0.06279]
[1779530375970,42.96,74586.9,0.0,-0.99968,0.0,0.06279]
[1779530375839,42.96,74586.09,0.0,-0.99968,0.0,0.06271]
[1779530376451,42.96,74585.91,0.0,-0.99968,0.0,0.06269]
[1779530377272,42.96,74585.91,0.0,-0.99968,0.0,0.06269]
[1779530377471,42.96,74585.91,0.0,-0.99968,0.0,0.06269]
[1779530383480,42.96,74586.19,0.0,-0.99968,0.0,0.06272]
[1779530383719,42.96,74586.19,0.0,-0.99968,0.0,0.06272]
[1779530383820,42.96,74586.91,0.0,-0.99968,0.0,0.06279]
[1779530385077,42.96,74586.91,0.0,-0.99968,0.0,0.06279]
[1779530385224,42.96,74586.91,0.0,-0.99968,0.0,0.06279]
[1779530393572,42.96,74586.91,0.0,-0.99968,0.0,0.06279]
[1779530395350,42.96,74586.91,0.0,-0.99968,0.0,0.06279]
[1779530397221,42.96,74586.14,0.0,-0.99968,0.0,0.06271]
[1779530397626,42.96,74586.14,0.0,-0.99968,0.0,0.06271]
[1779530397720,42.96,74586.14,0.0,-0.99968,0.0,0.06271]
[1779530397727,42.96,74586.14,0.0,-0.99968,0.0,0.06271]
[1779530400687,42.96,74587.52,0.0,-0.99968,0.0,0.06284]
[1779530401632,42.96,74593.28,0.0,-0.99968,0.0,0.06338]
[1779530403023,42.96,74593.28,0.0,-0.99968,0.0,0.06338]
[1779530402647,42.96,74596.04,0.0,-0.99968,0.0,0.06364]
[1779530403220,42.96,74596.04,0.0,-0.99968,0.0,0.06364]
[1779530408693,42.96,74596.02,0.0,-0.99968,0.0,0.06364]
[1779530414735,42.96,74596.0,0.0,-0.99968,0.0,0.06364]
[1779530418023,42.96,74596.02,0.0,-0.99968,0.0,0.06364]
[1779530418222,42.96,74596.02,0.0,-0.99968,0.0,0.06364]
[1779530419221,42.96,74596.02,0.0,-0.99968,0.0,0.06364]
[1779530419770,42.96,74595.79,0.0,-0.99968,0.0,0.06362]
[1779530424805,42.96,74596.12,0.0,-0.99968,0.0,0.06365]
[1779530429840,42.96,74596.24,0.0,-0.99968,0.0,0.06366]
[1779530434876,42.96,74596.85,0.0,-0.99968,0.0,0.06357]
[1779530436913,42.96,74596.94,0.0,-0.99968,0.0,0.06358]
[1779530436972,42.96,74596.94,0.0,-0.99968,0.0,0.06358]
[1779530444945,42.96,74597.49,0.0,-0.99968,0.0,0.06363]
[1779530448652,42.96,74597.56,0.0,-0.99968,0.0,0.06364]
[1779530448722,42.96,74597.56,0.0,-0.99968,0.0,0.06364]
[1779530450216,42.96,74597.81,0.0,-0.99968,0.0,0.06366]
[1779530450470,42.96,74597.81,0.0,-0.99968,0.0,0.06366]
[1779530450547,42.96,74597.81,0.0,-0.99968,0.0,0.06366]
[1779530456027,42.96,74601.09,0.0,-0.99968,0.0,0.06397]
[1779530457034,42.96,74608.19,0.0,-0.99967,0.0,0.06465]
[1779530458041,42.96,74608.83,0.0,-0.99967,0.0,0.06471]
[1779530458692,42.96,74608.83,0.0,-0.99967,0.0,0.06471]
[1779530458721,42.96,74608.83,0.0,-0.99967,0.0,0.06471]
[1779530464083,42.96,74609.07,0.0,-0.99967,0.0,0.06473]
[1779530467104,42.96,74606.56,0.0,-0.99967,0.0,0.06449]
[1779530468119,42.96,74606.56,0.0,-0.99967,0.0,0.06449]
[1779530468221,42.96,74606.68,0.0,-0.99967,0.0,0.06451]
[1779530470691,42.96,74606.63,0.0,-0.99967,0.0,0.0645]
[1779530470719,42.96,74606.63,0.0,-0.99967,0.0,0.0645]
[1779530470769,42.96,74606.64,0.0,-0.99967,0.0,0.0645]
[1779530476167,42.96,74605.74,0.0,-0.99967,0.0,0.06442]
[1779530478554,42.96,74605.74,0.0,-0.99967,0.0,0.06442]
[1779530478720,42.96,74605.74,0.0,-0.99967,0.0,0.06442]
[1779530485066,42.96,74604.85,0.0,-0.99968,0.0,0.06433]
[1779530485222,42.96,74605.3,0.0,-0.99968,0.0,0.06437]
[1779530487269,42.96,74604.57,0.0,-0.99968,0.0,0.0643]
[1779530487472,42.96,74604.57,0.0,-0.99968,0.0,0.0643]
[1779530487532,42.96,74604.45,0.0,-0.99968,0.0,0.06429]
[1779530499328,42.96,74604.72,0.0,-0.99968,0.0,0.06417]
[1779530501608,42.96,74604.86,0.0,-0.99968,0.0,0.06418]
[1779530501719,42.96,74604.86,0.0,-0.99968,0.0,0.06418]
[1779530507998,42.96,74604.73,0.0,-0.99968,0.0,0.06417]
[1779530508091,42.96,74604.81,0.0,-0.99968,0.0,0.06418]
[1779530508219,42.96,74604.81,0.0,-0.99968,0.0,0.06418]
[1779530511022,42.96,74604.81,0.0,-0.99968,0.0,0.06418]
[1779530511220,42.96,74605.26,0.0,-0.99968,0.0,0.06422]
[1779530516448,42.96,74607.72,0.0,-0.99967,0.0,0.06446]
[1779530521483,42.96,74605.14,0.0,-0.99968,0.0,0.06421]
[1779530527011,42.96,74604.25,0.0,-0.99968,0.0,0.06413]
[1779530527219,42.96,74603.6,0.0,-0.99968,0.0,0.06406]
[1779530529083,42.96,74603.5,0.0,-0.99968,0.0,0.06405]
[1779530529179,42.96,74603.5,0.0,-0.99968,0.0,0.06405]
[1779530529221,42.96,74603.5,0.0,-0.99968,0.0,0.06405]
[1779530536591,42.96,74603.4,0.0,-0.99968,0.0,0.06404]
[1779530542027,42.96,74603.37,0.0,-0.99968,0.0,0.06404]
[1779530542219,42.96,74602.63,0.0,-0.99968,0.0,0.06397]
[1779530547104,42.96,74602.96,0.0,-0.99968,0.0,0.064]
[1779530547220,42.96,74602.43,0.0,-0.99968,0.0,0.06395]
[1779530547380,42.96,74602.43,0.0,-0.99968,0.0,0.06395]
[1779530547469,42.96,74602.43,0.0,-0.99968,0.0,0.06395]
[1779530548675,42.96,74603.52,0.0,-0.99968,0.0,0.06406]
[1779530555723,42.96,74603.45,0.0,-0.99968,0.0,0.0639]
[1779530559913,42.96,74605.02,0.0,-0.99968,0.0,0.06405]
[1779530559971,42.96,74605.02,0.0,-0.99968,0.0,0.06405]
[1779530566801,42.96,74605.38,0.0,-0.99968,0.0,0.06408]
[1779530571836,42.96,74605.23,0.0,-0.99968,0.0,0.06407]
[1779530577878,42.96,74605.86,0.0,-0.99968,0.0,0.06413]
[1779530580135,42.96,74606.39,0.0,-0.99968,0.0,0.06418]
[1779530580220,42.96,74606.39,0.0,-0.99968,0.0,0.06418]
[1779530581879,42.96,74606.19,0.0,-0.99968,0.0,0.06416]
[1779530581971,42.96,74606.19,0.0,-0.99968,0.0,0.06416]
[1779530582073,42.96,74606.06,0.0,-0.99968,0.0,0.06415]
[1779530585936,42.96,74608.76,0.0,-0.99967,0.0,0.06441]
[1779530587028,42.96,74608.76,0.0,-0.99967,0.0,0.06441]
[1779530587219,42.96,74608.76,0.0,-0.99967,0.0,0.06441]
[1779530592985,42.96,74609.85,0.0,-0.99967,0.0,0.06451]
[1779530598027,42.96,74609.41,0.0,-0.99967,0.0,0.06447]
[1779530603062,42.96,74609.41,0.0,-0.99967,0.0,0.06447]
[1779530607571,42.96,74609.34,0.0,-0.99967,0.0,0.06446]
[1779530607719,42.96,74609.34,0.0,-0.99967,0.0,0.06446]
[1779530607820,42.96,74609.34,0.0,-0.99967,0.0,0.06446]
[1779530610885,42.96,74609.34,0.0,-0.99967,0.0,0.06446]
[1779530610970,42.96,74609.34,0.0,-0.99967,0.0,0.06446]
[1779530622197,42.96,74609.37,0.0,-0.99968,0.0,0.06432]
[1779530623552,42.96,74609.54,0.0,-0.99968,0.0,0.06433]
[1779530623721,42.96,74609.54,0.0,-0.99968,0.0,0.06433]
[1779530625175,42.96,74609.85,0.0,-0.99968,0.0,0.06436]
[1779530625221,42.96,74609.85,0.0,-0.99968,0.0,0.06436]
[1779530625232,42.96,74609.85,0.0,-0.99968,0.0,0.06436]
[1779530630253,42.96,74609.85,0.0,-0.99968,0.0,0.06436]
[1779530633177,42.96,74609.7,0.0,-0.99968,0.0,0.06435]
[1779530633197,42.96,74609.7,0.0,-0.99968,0.0,0.06435]
[1779530638309,42.96,74609.06,0.0,-0.99968,0.0,0.06429]
[1779530642883,42.96,74609.06,0.0,-0.99968,0.0,0.06429]
[1779530642971,42.96,74609.06,0.0,-0.99968,0.0,0.06429]
[1779530645067,42.96,74608.97,0.0,-0.99968,0.0,0.06428]
[1779530645221,42.96,74608.97,0.0,-0.99968,0.0,0.06428]
[1779530645271,42.96,74608.97,0.0,-0.99968,0.0,0.06428]
[1779530648876,42.96,74608.96,0.0,-0.99968,0.0,0.06428]
[1779530648971,42.96,74608.96,0.0,-0.99968,0.0,0.06428]
[1779530654422,42.96,74606.23,0.0,-0.99968,0.0,0.06402]
[1779530656103,42.96,74606.23,0.0,-0.99968,0.0,0.06402]
[1779530656218,42.96,74606.23,0.0,-0.99968,0.0,0.06402]
[1779530657851,42.96,74606.63,0.0,-0.99968,0.0,0.06406]
[1779530657971,42.96,74606.63,0.0,-0.99968,0.0,0.06406]
[1779530658058,42.96,74606.62,0.0,-0.99968,0.0,0.06405]
[1779530663485,42.96,74606.65,0.0,-0.99968,0.0,0.06406]
[1779530668520,42.96,74606.31,0.0,-0.99968,0.0,0.06402]
[1779530670739,42.96,74606.08,0.0,-0.99968,0.0,0.064]
[1779530670970,42.96,74606.08,0.0,-0.99968,0.0,0.064]
[1779530676576,42.96,74605.45,0.0,-0.99968,0.0,0.0638]
[1779530677797,42.96,74605.45,0.0,-0.99968,0.0,0.0638]
[1779530677970,42.96,74605.45,0.0,-0.99968,0.0,0.0638]
[1779530679310,42.96,74605.8,0.0,-0.99968,0.0,0.06383]
[1779530679470,42.96,74605.79,0.0,-0.99968,0.0,0.06383]
[1779530679596,42.96,74604.94,0.0,-0.99968,0.0,0.06375]
[1779530683195,42.96,74604.94,0.0,-0.99968,0.0,0.06375]
[1779530683220,42.96,74604.94,0.0,-0.99968,0.0,0.06375]
[1779530690681,42.96,74604.7,0.0,-0.99968,0.0,0.06372]
[1779530695716,42.96,74604.61,0.0,-0.99968,0.0,0.06372]
[1779530697072,42.96,74604.61,0.0,-0.99968,0.0,0.06372]
[1779530697223,42.96,74604.61,0.0,-0.99968,0.0,0.06372]
[1779530697730,42.96,74601.12,0.0,-0.99968,0.0,0.06339]
[1779530700024,42.96,74600.94,0.0,-0.99968,0.0,0.06337]
[1779530700220,42.96,74600.94,0.0,-0.99968,0.0,0.06337]
[1779530700271,42.96,74600.85,0.0,-0.99968,0.0,0.06336]
[1779530706793,42.96,74599.59,0.0,-0.99968,0.0,0.06324]
[1779530713221,42.96,74599.49,0.0,-0.99968,0.0,0.06323]
[1779530718876,42.96,74599.32,0.0,-0.99968,0.0,0.06322]
[1779530720905,42.96,74599.29,0.0,-0.99968,0.0,0.06321]
[1779530720977,42.96,74599.29,0.0,-0.99968,0.0,0.06321]
[1779530721227,42.96,74599.29,0.0,-0.99968,0.0,0.06321]
[1779530721256,42.96,74598.9,0.0,-0.99968,0.0,0.06318]
[1779530721470,42.96,74598.9,0.0,-0.99968,0.0,0.06318]
[1779530726933,42.96,74598.93,0.0,-0.99968,0.0,0.06318]
[1779530732975,42.96,74599.05,0.0,-0.99968,0.0,0.06305]
[1779530734376,42.96,74599.05,0.0,-0.99968,0.0,0.06305]
[1779530734472,42.96,74599.42,0.0,-0.99968,0.0,0.06308]
[1779530734586,42.96,74599.42,0.0,-0.99968,0.0,0.06308]
[1779530734726,42.96,74599.42,0.0,-0.99968,0.0,0.06308]
[1779530734989,42.96,74599.47,0.0,-0.99968,0.0,0.06309]
[1779530743045,42.96,74599.48,0.0,-0.99968,0.0,0.06309]
[1779530750094,42.96,74598.3,0.0,-0.99968,0.0,0.06298]
[1779530756136,42.96,74596.28,0.0,-0.99968,0.0,0.06279]
[1779530756684,42.96,74596.28,0.0,-0.99968,0.0,0.06279]
[1779530756720,42.96,74596.28,0.0,-0.99968,0.0,0.06279]
[1779530757143,42.96,74598.6,0.0,-0.99968,0.0,0.063]
[1779530757865,42.96,74598.6,0.0,-0.99968,0.0,0.063]
[1779530757971,42.96,74598.6,0.0,-0.99968,0.0,0.063]
[1779530758150,42.96,74602.22,0.0,-0.99968,0.0,0.06334]
[1779530762179,42.96,74607.12,0.0,-0.99968,0.0,0.06381]
[1779530763226,42.96,74607.12,0.0,-0.99968,0.0,0.06381]
[1779530763390,42.96,74607.12,0.0,-0.99968,0.0,0.06381]
[1779530763295,42.96,74607.83,0.0,-0.99968,0.0,0.06387]
[1779530763469,42.96,74607.83,0.0,-0.99968,0.0,0.06387]
[1779530768660,42.96,74608.29,0.0,-0.99968,0.0,0.06392]
[1779530768719,42.96,74608.29,0.0,-0.99968,0.0,0.06392]
[1779530768780,42.96,74608.29,0.0,-0.99968,0.0,0.06392]
[1779530768970,42.96,74608.29,0.0,-0.99968,0.0,0.06392]
[1779530769229,42.96,74608.28,0.0,-0.99968,0.0,0.06392]
[1779530771243,42.96,74610.88,0.0,-0.99968,0.0,0.06416]
[1779530774193,42.96,74612.59,0.0,-0.99968,0.0,0.06433]
[1779530774219,42.96,74612.59,0.0,-0.99968,0.0,0.06433]
[1779530774379,42.96,74612.59,0.0,-0.99968,0.0,0.06433]
[1779530774405,42.96,74612.67,0.0,-0.99968,0.0,0.06433]
[1779530774469,42.96,74612.67,0.0,-0.99968,0.0,0.06433]
[1779530781313,42.96,74612.54,0.0,-0.99968,0.0,0.06432]
[1779530781524,42.96,74612.54,0.0,-0.99968,0.0,0.06432]
[1779530781586,42.96,74612.54,0.0,-0.99968,0.0,0.06432]
[1779530781720,42.96,74612.54,0.0,-0.99968,0.0,0.06432]
[1779530782320,42.96,74612.5,0.0,-0.99968,0.0,0.06432]
[1779530792390,42.96,74612.47,0.0,-0.99968,0.0,0.06417]
[1779530798432,42.96,74612.79,0.0,-0.99968,0.0,0.0642]
[1779530799994,42.96,74614.12,0.0,-0.99968,0.0,0.06432]
[1779530800176,42.96,74614.12,0.0,-0.99968,0.0,0.06432]
[1779530800220,42.96,74614.12,0.0,-0.99968,0.0,0.06432]
[1779530800446,42.96,74614.24,0.0,-0.99968,0.0,0.06433]
[1779530805481,42.96,74614.25,0.0,-0.99968,0.0,0.06434]
[1779530811523,42.96,74613.91,0.0,-0.99968,0.0,0.0643]
[1779530814655,42.96,74614.09,0.0,-0.99968,0.0,0.06432]
[1779530814720,42.96,74614.09,0.0,-0.99968,0.0,0.06432]
[1779530814836,42.96,74614.09,0.0,-0.99968,0.0,0.06432]
[1779530814971,42.96,74614.09,0.0,-0.99968,0.0,0.06432]
[1779530814986,42.96,74614.09,0.0,-0.99968,0.0,0.06432]
[1779530824614,42.96,74614.34,0.0,-0.99968,0.0,0.06434]
[1779530830656,42.96,74614.68,0.0,-0.99967,0.0,0.06438]
[1779530832487,42.96,74614.68,0.0,-0.99967,0.0,0.06438]
[1779530832719,42.96,74614.68,0.0,-0.99967,0.0,0.06438]
[1779530832745,42.96,74614.68,0.0,-0.99967,0.0,0.06438]
[1779530832973,42.96,74614.68,0.0,-0.99967,0.0,0.06438]
[1779530833073,42.96,74614.68,0.0,-0.99967,0.0,0.06438]
[1779530838712,42.96,74615.53,0.0,-0.99967,0.0,0.06446]
[1779530843746,42.96,74615.47,0.0,-0.99967,0.0,0.06445]
[1779530846684,42.96,74615.79,0.0,-0.99967,0.0,0.06448]
[1779530846719,42.96,74615.79,0.0,-0.99967,0.0,0.06448]
[1779530846981,42.96,74615.79,0.0,-0.99967,0.0,0.06448]
[1779530847219,42.96,74615.79,0.0,-0.99967,0.0,0.06448]
[1779530847320,42.96,74615.46,0.0,-0.99967,0.0,0.06445]
[1779530852811,42.96,74615.73,0.0,-0.99968,0.0,0.06433]
[1779530855429,42.96,74616.6,0.0,-0.99967,0.0,0.06441]
[1779530855469,42.96,74616.6,0.0,-0.99967,0.0,0.06441]
[1779530855442,42.96,74616.64,0.0,-0.99967,0.0,0.06441]
[1779530856758,42.96,74617.79,0.0,-0.99967,0.0,0.06452]
[1779530856971,42.96,74617.79,0.0,-0.99967,0.0,0.06452]
[1779530857072,42.96,74621.08,0.0,-0.99967,0.0,0.06484]
[1779530857846,42.96,74624.29,0.0,-0.99967,0.0,0.06515]
[1779530858853,42.96,74626.72,0.0,-0.99967,0.0,0.06538]
[1779530860812,42.96,74627.28,0.0,-0.99967,0.0,0.06544]
[1779530860872,42.96,74627.28,0.0,-0.99967,0.0,0.06544]
[1779530860970,42.96,74627.28,0.0,-0.99967,0.0,0.06544]
[1779530861072,42.96,74627.89,0.0,-0.99967,0.0,0.0655]
[1779530865902,42.96,74635.64,0.0,-0.99966,0.0,0.06625]
[1779530867945,42.96,74636.13,0.0,-0.99966,0.0,0.0663]
[1779530867970,42.96,74636.13,0.0,-0.99966,0.0,0.0663]
[1779530868067,42.96,74636.13,0.0,-0.99966,0.0,0.0663]
[1779530868219,42.96,74636.13,0.0,-0.99966,0.0,0.0663]
[1779530868221,42.96,74634.66,0.0,-0.99967,0.0,0.06616]
[1779530869930,42.96,74631.32,0.0,-0.99967,0.0,0.06583]
[1779530870937,42.96,74628.44,0.0,-0.99967,0.0,0.06555]
[1779530871697,42.96,74628.44,0.0,-0.99967,0.0,0.06555]
[1779530871722,42.96,74628.44,0.0,-0.99967,0.0,0.06555]
[1779530871943,42.96,74628.27,0.0,-0.99967,0.0,0.06553]
[1779530876979,42.96,74627.93,0.0,-0.99967,0.0,0.0655]
[1779530878017,42.96,74627.93,0.0,-0.99967,0.0,0.0655]
[1779530878222,42.96,74627.93,0.0,-0.99967,0.0,0.0655]
[1779530884028,42.96,74628.24,0.0,-0.99967,0.0,0.06553]
[1779530886455,42.96,74627.97,0.0,-0.99967,0.0,0.06551]
[1779530886469,42.96,74627.97,0.0,-0.99967,0.0,0.06551]
[1779530886608,42.96,74628.43,0.0,-0.99967,0.0,0.06555]
[1779530886719,42.96,74628.43,0.0,-0.99967,0.0,0.06555]
[1779530886810,42.96,74628.43,0.0,-0.99967,0.0,0.06555]
[1779530892084,42.96,74628.17,0.0,-0.99967,0.0,0.06552]
[1779530897119,42.96,74628.56,0.0,-0.99967,0.0,0.06556]
[1779530897933,42.96,74628.56,0.0,-0.99967,0.0,0.06556]
[1779530897972,42.96,74628.56,0.0,-0.99967,0.0,0.06556]
[1779530898342,42.96,74628.56,0.0,-0.99967,0.0,0.06556]
[1779530898469,42.96,74628.56,0.0,-0.99967,0.0,0.06556]
[1779530898422,42.96,74628.56,0.0,-0.99967,0.0,0.06556]
[1779530904169,42.96,74628.81,0.0,-0.99967,0.0,0.06559]
[1779530906963,42.96,74628.6,0.0,-0.99967,0.0,0.06557]
[1779530906970,42.96,74628.6,0.0,-0.99967,0.0,0.06557]
[1779530907468,42.96,74628.6,0.0,-0.99967,0.0,0.06557]
[1779530907476,42.96,74628.53,0.0,-0.99967,0.0,0.06556]
[1779530907720,42.96,74628.53,0.0,-0.99967,0.0,0.06556]
[1779530913234,42.96,74627.84,0.0,-0.99967,0.0,0.06534]
[1779530918270,42.96,74626.79,0.0,-0.99967,0.0,0.06524]
[1779530921890,42.96,74626.81,0.0,-0.99967,0.0,0.06524]
[1779530921975,42.96,74626.81,0.0,-0.99967,0.0,0.06524]
[1779530922278,42.96,74626.81,0.0,-0.99967,0.0,0.06524]
[1779530922471,42.96,74626.81,0.0,-0.99967,0.0,0.06524]
[1779530922499,42.96,74626.81,0.0,-0.99967,0.0,0.06524]
[1779530928341,42.96,74626.78,0.0,-0.99967,0.0,0.06524]
[1779530933376,42.96,74626.76,0.0,-0.99967,0.0,0.06524]
[1779530935153,42.96,74626.84,0.0,-0.99967,0.0,0.06525]
[1779530935221,42.96,74626.84,0.0,-0.99967,0.0,0.06525]
[1779530935442,42.96,74626.84,0.0,-0.99967,0.0,0.06525]
[1779530935470,42.96,74626.84,0.0,-0.99967,0.0,0.06525]
[1779530935543,42.96,74626.84,0.0,-0.99967,0.0,0.06525]
[1779530941432,42.96,74626.91,0.0,-0.99967,0.0,0.06525]
[1779530946467,42.96,74626.82,0.0,-0.99967,0.0,0.06524]
[1779530952509,42.96,74628.22,0.0,-0.99967,0.0,0.06538]
[1779530954405,42.96,74628.22,0.0,-0.99967,0.0,0.06538]
[1779530954472,42.96,74628.22,0.0,-0.99967,0.0,0.06538]
[1779530954573,42.96,74628.22,0.0,-0.99967,0.0,0.06538]
[1779530954645,42.96,74628.22,0.0,-0.99967,0.0,0.06538]
[1779530954719,42.96,74628.22,0.0,-0.99967,0.0,0.06538]
[1779530960565,42.96,74628.77,0.0,-0.99967,0.0,0.06543]
[1779530963618,42.96,74628.2,0.0,-0.99967,0.0,0.06538]
[1779530963722,42.96,74628.71,0.0,-0.99967,0.0,0.06543]
[1779530963836,42.96,74628.71,0.0,-0.99967,0.0,0.06543]
[1779530963971,42.96,74628.71,0.0,-0.99967,0.0,0.06543]
[1779530964607,42.96,74629.72,0.0,-0.99967,0.0,0.06552]
[1779530972663,42.96,74630.6,0.0,-0.99967,0.0,0.06546]
[1779530973933,42.96,74630.6,0.0,-0.99967,0.0,0.06546]
[1779530973970,42.96,74630.6,0.0,-0.99967,0.0,0.06546]
[1779530974341,42.96,74630.6,0.0,-0.99967,0.0,0.06546]
[1779530974469,42.96,74630.6,0.0,-0.99967,0.0,0.06546]
[1779530974570,42.96,74630.43,0.0,-0.99967,0.0,0.06544]
[1779530976691,42.96,74625.91,0.0,-0.99967,0.0,0.065]
[1779530977698,42.96,74622.47,0.0,-0.99967,0.0,0.06467]
[1779530978667,42.96,74622.47,0.0,-0.99967,0.0,0.06467]
[1779530978719,42.96,74622.47,0.0,-0.99967,0.0,0.06467]
[1779530979124,42.96,74622.47,0.0,-0.99967,0.0,0.06467]
[1779530979220,42.96,74622.47,0.0,-0.99967,0.0,0.06467]
[1779530979282,42.96,74621.97,0.0,-0.99967,0.0,0.06463]
[1779530986761,42.96,74622.13,0.0,-0.99967,0.0,0.06464]
[1779530989782,42.96,74624.14,0.0,-0.99967,0.0,0.06483]
[1779530992802,42.96,74626.77,0.0,-0.99967,0.0,0.06509]
[1779530994176,42.96,74626.77,0.0,-0.99967,0.0,0.06509]
[1779530994219,42.96,74626.77,0.0,-0.99967,0.0,0.06509]
[1779530994269,42.96,74626.85,0.0,-0.99967,0.0,0.0651]
[1779530994724,42.96,74626.85,0.0,-0.99967,0.0,0.0651]
[1779530994970,42.96,74626.85,0.0,-0.99967,0.0,0.0651]
[1779531001866,42.96,74625.35,0.0,-0.99967,0.0,0.06495]
[1779531003223,42.96,74625.35,0.0,-0.99967,0.0,0.06495]
[1779531003470,42.96,74625.35,0.0,-0.99967,0.0,0.06495]
[1779531003633,42.96,74625.35,0.0,-0.99967,0.0,0.06495]
[1779531003571,42.96,74625.74,0.0,-0.99967,0.0,0.06499]
[1779531003719,42.96,74625.74,0.0,-0.99967,0.0,0.06499]
[1779531008915,42.96,74625.85,0.0,-0.99967,0.0,0.065]
[1779531009943,42.96,74625.85,0.0,-0.99967,0.0,0.065]
[1779531009971,42.96,74625.85,0.0,-0.99967,0.0,0.065]
[1779531010472,42.96,74625.85,0.0,-0.99967,0.0,0.065]
[1779531010572,42.96,74625.15,0.0,-0.99967,0.0,0.06493]
[1779531010718,42.96,74625.15,0.0,-0.99967,0.0,0.06493]
[1779531015974,42.96,74625.48,0.0,-0.99967,0.0,0.06496]
[1779531016124,42.96,74625.48,0.0,-0.99967,0.0,0.06496]
[1779531016219,42.96,74625.48,0.0,-0.99967,0.0,0.06496]
[1779531016225,42.96,74624.86,0.0,-0.99967,0.0,0.0649]
[1779531022006,42.96,74626.19,0.0,-0.99967,0.0,0.06503]
[1779531027041,42.96,74627.94,0.0,-0.99967,0.0,0.0652]
[1779531032076,42.96,74627.79,0.0,-0.99967,0.0,0.06504]
[1779531033154,42.96,74627.79,0.0,-0.99967,0.0,0.06504]
[1779531033219,42.96,74627.79,0.0,-0.99967,0.0,0.06504]
[1779531033309,42.96,74627.79,0.0,-0.99967,0.0,0.06504]
[1779531033964,42.96,74627.79,0.0,-0.99967,0.0,0.06504]
[1779531033971,42.96,74627.79,0.0,-0.99967,0.0,0.06504]
[1779531039125,42.96,74627.9,0.0,-0.99967,0.0,0.06505]
[1779531041107,42.96,74628.15,0.0,-0.99967,0.0,0.06507]
[1779531041219,42.96,74628.15,0.0,-0.99967,0.0,0.06507]
[1779531041257,42.96,74631.91,0.0,-0.99967,0.0,0.06543]
[1779531042025,42.96,74631.91,0.0,-0.99967,0.0,0.06543]
[1779531042219,42.96,74631.91,0.0,-0.99967,0.0,0.06543]
[1779531049195,42.96,74632.61,0.0,-0.99967,0.0,0.0655]
[1779531052216,42.96,74641.26,0.0,-0.99966,0.0,0.06635]
[1779531053410,42.96,74641.26,0.0,-0.99966,0.0,0.06635]
[1779531053468,42.96,74641.26,0.0,-0.99966,0.0,0.06635]
[1779531053554,42.96,74644.71,0.0,-0.99966,0.0,0.06669]
[1779531054395,42.96,74644.71,0.0,-0.99966,0.0,0.06669]
[1779531054469,42.96,74644.71,0.0,-0.99966,0.0,0.06669]
[1779531059265,42.96,74646.69,0.0,-0.99966,0.0,0.06688]
[1779531060273,42.96,74654.45,0.0,-0.99966,0.0,0.06765]
[1779531061279,42.96,74657.13,0.0,-0.99966,0.0,0.06792]
[1779531062286,42.96,74656.48,0.0,-0.99966,0.0,0.06786]
[1779531063293,42.96,74664.33,0.0,-0.99965,0.0,0.06865]
[1779531066314,42.96,74666.82,0.0,-0.99965,0.0,0.0689]
[1779531068312,42.96,74666.24,0.0,-0.99965,0.0,0.06884]
[1779531068470,42.96,74666.24,0.0,-0.99965,0.0,0.06884]
[1779531068546,42.96,74666.28,0.0,-0.99965,0.0,0.06884]
[1779531069381,42.96,74666.28,0.0,-0.99965,0.0,0.06884]
[1779531069470,42.96,74666.28,0.0,-0.99965,0.0,0.06884]
[1779531075378,42.96,74665.59,0.0,-0.99965,0.0,0.06877]
[1779531078497,42.96,74666.27,0.0,-0.99965,0.0,0.06884]
[1779531078720,42.96,74666.27,0.0,-0.99965,0.0,0.06884]
[1779531078571,42.96,74666.22,0.0,-0.99965,0.0,0.06884]
[1779531079428,42.96,74666.22,0.0,-0.99965,0.0,0.06884]
[1779531079469,42.96,74666.22,0.0,-0.99965,0.0,0.06884]
[1779531079530,42.96,74666.16,0.0,-0.99965,0.0,0.06883]
[1779531085448,42.96,74666.97,0.0,-0.99965,0.0,0.06891]
[1779531090705,42.96,74666.13,0.0,-0.99965,0.0,0.06883]
[1779531090722,42.96,74666.13,0.0,-0.99965,0.0,0.06883]
[1779531090484,42.96,74670.7,0.0,-0.99965,0.0,0.06929]
[1779531091490,42.96,74671.83,0.0,-0.99965,0.0,0.06925]
[1779531091770,42.96,74671.83,0.0,-0.99965,0.0,0.06925]
[1779531091970,42.96,74671.83,0.0,-0.99965,0.0,0.06925]
[1779531103576,42.96,74671.37,0.0,-0.99965,0.0,0.0692]
[1779531104898,42.96,74671.76,0.0,-0.99965,0.0,0.06924]
[1779531104971,42.96,74671.76,0.0,-0.99965,0.0,0.06924]
[1779531105592,42.96,74672.44,0.0,-0.99965,0.0,0.06931]
[1779531105831,42.96,74672.44,0.0,-0.99965,0.0,0.06931]
[1779531105971,42.96,74672.44,0.0,-0.99965,0.0,0.06931]
[1779531110621,42.96,74672.59,0.0,-0.99965,0.0,0.06933]
[1779531110721,42.96,74672.59,0.0,-0.99965,0.0,0.06933]
[1779531111392,42.96,74672.26,0.0,-0.99965,0.0,0.0693]
[1779531111470,42.96,74672.26,0.0,-0.99965,0.0,0.0693]
[1779531111633,42.96,74672.9,0.0,-0.99965,0.0,0.06936]
[1779531114934,42.96,74671.64,0.0,-0.99965,0.0,0.06923]
[1779531114971,42.96,74671.64,0.0,-0.99965,0.0,0.06923]
[1779531124412,42.96,74672.44,0.0,-0.99965,0.0,0.06931]
[1779531124470,42.96,74672.44,0.0,-0.99965,0.0,0.06931]
[1779531124727,42.96,74671.8,0.0,-0.99965,0.0,0.06925]
[1779531125200,42.96,74671.8,0.0,-0.99965,0.0,0.06925]
[1779531125223,42.96,74671.8,0.0,-0.99965,0.0,0.06925]
[1779531131779,42.96,74671.77,0.0,-0.99965,0.0,0.06925]
[1779531133367,42.96,74671.73,0.0,-0.99965,0.0,0.06924]
[1779531133793,42.96,74669.26,0.0,-0.99965,0.0,0.06899]
[1779531134544,42.96,74669.26,0.0,-0.99965,0.0,0.06899]
[1779531134723,42.96,74669.26,0.0,-0.99965,0.0,0.06899]
[1779531135222,42.96,74669.26,0.0,-0.99965,0.0,0.06899]
[1779531135322,42.96,74665.83,0.0,-0.99965,0.0,0.06864]
[1779531137822,42.96,74663.04,0.0,-0.99965,0.0,0.06836]
[1779531143569,42.96,74662.08,0.0,-0.99965,0.0,0.06826]
[1779531143721,42.96,74662.08,0.0,-0.99965,0.0,0.06826]
[1779531143577,42.96,74660.93,0.0,-0.99965,0.0,0.06815]
[1779531148899,42.96,74660.34,0.0,-0.99965,0.0,0.06809]
[1779531153617,42.96,74660.5,0.0,-0.99966,0.0,0.06795]
[1779531153720,42.96,74660.5,0.0,-0.99966,0.0,0.06795]
[1779531158969,42.96,74659.69,0.0,-0.99966,0.0,0.06787]
[1779531164351,42.96,74660.22,0.0,-0.99966,0.0,0.06792]
[1779531165222,42.96,74659.72,0.0,-0.99966,0.0,0.06787]
[1779531165323,42.96,74659.73,0.0,-0.99966,0.0,0.06787]
[1779531165944,42.96,74659.73,0.0,-0.99966,0.0,0.06787]
[1779531165970,42.96,74659.73,0.0,-0.99966,0.0,0.06787]
[1779531171060,42.96,74659.83,0.0,-0.99966,0.0,0.06788]
[1779531174081,42.96,74663.89,0.0,-0.99965,0.0,0.06829]
[1779531175390,42.96,74663.89,0.0,-0.99965,0.0,0.06829]
[1779531175469,42.96,74663.89,0.0,-0.99965,0.0,0.06829]
[1779531178386,42.96,74665.02,0.0,-0.99965,0.0,0.0684]
[1779531178470,42.96,74665.02,0.0,-0.99965,0.0,0.0684]
[1779531178488,42.96,74664.87,0.0,-0.99965,0.0,0.06839]
[1779531184151,42.96,74665.25,0.0,-0.99965,0.0,0.06843]
[1779531187991,42.96,74665.76,0.0,-0.99965,0.0,0.06848]
[1779531188221,42.96,74665.76,0.0,-0.99965,0.0,0.06848]
[1779531194224,42.96,74665.57,0.0,-0.99965,0.0,0.06846]
[1779531199260,42.96,74665.69,0.0,-0.99965,0.0,0.06847]
[1779531201274,42.96,74665.27,0.0,-0.99965,0.0,0.06843]
[1779531201473,42.96,74665.27,0.0,-0.99965,0.0,0.06843]
[1779531204051,42.96,74665.59,0.0,-0.99965,0.0,0.06846]
[1779531204221,42.96,74665.59,0.0,-0.99965,0.0,0.06846]
[1779531204294,42.96,74665.55,0.0,-0.99965,0.0,0.06846]
[1779531214485,42.96,74665.66,0.0,-0.99965,0.0,0.06847]
[1779531214721,42.96,74665.66,0.0,-0.99965,0.0,0.06847]
[1779531220406,42.96,74664.87,0.0,-0.99965,0.0,0.06823]
[1779531224827,42.96,74664.87,0.0,-0.99965,0.0,0.06823]
[1779531224882,42.96,74661.73,0.0,-0.99966,0.0,0.06791]
[1779531224972,42.96,74661.73,0.0,-0.99966,0.0,0.06791]
[1779531225441,42.96,74657.11,0.0,-0.99966,0.0,0.06745]
[1779531227455,42.96,74656.28,0.0,-0.99966,0.0,0.06737]
[1779531228164,42.96,74656.28,0.0,-0.99966,0.0,0.06737]
[1779531228220,42.96,74656.28,0.0,-0.99966,0.0,0.06737]
[1779531228240,42.96,74656.28,0.0,-0.99966,0.0,0.06737]
[1779531233497,42.96,74654.58,0.0,-0.99966,0.0,0.0672]
[1779531234341,42.96,74654.58,0.0,-0.99966,0.0,0.0672]
[1779531234472,42.96,74654.58,0.0,-0.99966,0.0,0.0672]
[1779531240546,42.96,74654.51,0.0,-0.99966,0.0,0.06719]
[1779531245582,42.96,74655.24,0.0,-0.99966,0.0,0.06727]
[1779531250360,42.96,74657.33,0.0,-0.99966,0.0,0.06747]
[1779531250471,42.96,74657.33,0.0,-0.99966,0.0,0.06747]
[1779531253478,42.96,74657.27,0.0,-0.99966,0.0,0.06747]
[1779531253721,42.96,74657.27,0.0,-0.99966,0.0,0.06747]
[1779531253768,42.96,74657.12,0.0,-0.99966,0.0,0.06745]
[1779531256414,42.96,74656.99,0.0,-0.99966,0.0,0.06744]
[1779531256469,42.96,74656.99,0.0,-0.99966,0.0,0.06744]
[1779531261698,42.96,74657.55,0.0,-0.99966,0.0,0.0675]
[1779531266482,42.96,74657.46,0.0,-0.99966,0.0,0.06749]
[1779531266723,42.96,74657.46,0.0,-0.99966,0.0,0.06749]
[1779531269969,42.96,74656.84,0.0,-0.99966,0.0,0.06743]
[1779531270221,42.96,74656.84,0.0,-0.99966,0.0,0.06743]
[1779531270322,42.96,74656.84,0.0,-0.99966,0.0,0.06743]
[1779531273563,42.96,74656.94,0.0,-0.99966,0.0,0.06728]
[1779531273720,42.96,74656.94,0.0,-0.99966,0.0,0.06728]
[1779531278818,42.96,74657.03,0.0,-0.99966,0.0,0.06729]
[1779531279462,42.96,74657.03,0.0,-0.99966,0.0,0.06729]
[1779531279471,42.96,74657.03,0.0,-0.99966,0.0,0.06729]
[1779531279898,42.96,74657.03,0.0,-0.99966,0.0,0.06729]
[1779531279971,42.96,74657.55,0.0,-0.99966,0.0,0.06734]
[1779531281839,42.96,74660.29,0.0,-0.99966,0.0,0.06761]
[1779531285867,42.96,74663.04,0.0,-0.99966,0.0,0.06789]
[1779531288121,42.96,74663.22,0.0,-0.99966,0.0,0.06791]
[1779531288220,42.96,74663.22,0.0,-0.99966,0.0,0.06791]
[1779531292919,42.96,74666.87,0.0,-0.99965,0.0,0.06827]
[1779531294420,42.96,74668.76,0.0,-0.99965,0.0,0.06847]
[1779531294470,42.96,74668.76,0.0,-0.99965,0.0,0.06847]
[1779531294933,42.96,74668.87,0.0,-0.99965,0.0,0.06848]
[1779531299941,42.96,74669.87,0.0,-0.99965,0.0,0.06858]
[1779531301222,42.96,74671.03,0.0,-0.99965,0.0,0.0687]
[1779531303997,42.96,74675.53,0.0,-0.99965,0.0,0.06915]
[1779531305037,42.96,74675.53,0.0,-0.99965,0.0,0.06915]
[1779531305223,42.96,74675.53,0.0,-0.99965,0.0,0.06915]
[1779531305601,42.96,74675.53,0.0,-0.99965,0.0,0.06915]
[1779531305628,42.96,74675.53,0.0,-0.99965,0.0,0.06915]
[1779531305701,42.96,74676.7,0.0,-0.99965,0.0,0.06927]
[1779531308026,42.96,74679.23,0.0,-0.99965,0.0,0.06953]
[1779531312944,42.96,74679.23,0.0,-0.99965,0.0,0.06953]
[1779531312973,42.96,74679.23,0.0,-0.99965,0.0,0.06953]
[1779531319358,42.96,74679.37,0.0,-0.99965,0.0,0.06955]
[1779531324864,42.96,74679.6,0.0,-0.99965,0.0,0.06957]
[1779531324961,42.96,74679.6,0.0,-0.99965,0.0,0.06957]
[1779531324972,42.96,74679.6,0.0,-0.99965,0.0,0.06957]
[1779531325058,42.96,74679.77,0.0,-0.99965,0.0,0.06959]
[1779531330180,42.96,74680.05,0.0,-0.99965,0.0,0.06962]
[1779531332194,42.96,74674.91,0.0,-0.99965,0.0,0.06893]
[1779531333563,42.96,74674.91,0.0,-0.99965,0.0,0.06893]
[1779531333720,42.96,74674.91,0.0,-0.99965,0.0,0.06893]
[1779531333785,42.96,74674.91,0.0,-0.99965,0.0,0.06893]
[1779531333972,42.96,74674.91,0.0,-0.99965,0.0,0.06893]
[1779531333817,42.96,74675.2,0.0,-0.99965,0.0,0.06896]
[1779531342265,42.96,74675.06,0.0,-0.99965,0.0,0.06895]
[1779531345855,42.96,74674.21,0.0,-0.99965,0.0,0.06886]
[1779531345973,42.96,74674.21,0.0,-0.99965,0.0,0.06886]
[1779531352336,42.96,74674.12,0.0,-0.99965,0.0,0.06885]
[1779531355308,42.96,74674.4,0.0,-0.99965,0.0,0.06888]
[1779531355449,42.96,74674.4,0.0,-0.99965,0.0,0.06888]
[1779531355470,42.96,74674.4,0.0,-0.99965,0.0,0.06888]
[1779531355571,42.96,74674.41,0.0,-0.99965,0.0,0.06888]
[1779531361399,42.96,74664.78,0.0,-0.99966,0.0,0.06791]
[1779531362406,42.96,74661.86,0.0,-0.99966,0.0,0.06762]
[1779531364610,42.96,74661.82,0.0,-0.99966,0.0,0.06761]
[1779531364722,42.96,74661.82,0.0,-0.99966,0.0,0.06761]
[1779531364857,42.96,74661.82,0.0,-0.99966,0.0,0.06761]
[1779531364972,42.96,74661.82,0.0,-0.99966,0.0,0.06761]
[1779531364932,42.96,74662.18,0.0,-0.99966,0.0,0.06765]
[1779531369663,42.96,74662.28,0.0,-0.99966,0.0,0.06766]
[1779531369721,42.96,74662.28,0.0,-0.99966,0.0,0.06766]
[1779531377511,42.96,74662.03,0.0,-0.99966,0.0,0.06763]
[1779531378518,42.96,74668.01,0.0,-0.99965,0.0,0.06823]
[1779531380376,42.96,74668.44,0.0,-0.99965,0.0,0.06828]
[1779531380473,42.96,74668.44,0.0,-0.99965,0.0,0.06828]
[1779531380497,42.96,74668.44,0.0,-0.99965,0.0,0.06828]
[1779531380721,42.96,74668.44,0.0,-0.99965,0.0,0.06828]
[1779531380821,42.96,74668.72,0.0,-0.99965,0.0,0.0683]
[1779531386574,42.96,74668.24,0.0,-0.99965,0.0,0.06826]
[1779531391487,42.96,74668.68,0.0,-0.99965,0.0,0.0683]
[1779531391721,42.96,74668.68,0.0,-0.99965,0.0,0.0683]
[1779531398658,42.96,74669.75,0.0,-0.99965,0.0,0.06825]
[1779531400044,42.96,74669.75,0.0,-0.99965,0.0,0.06825]
[1779531400222,42.96,74669.8,0.0,-0.99965,0.0,0.06826]
[1779531400264,42.96,74669.8,0.0,-0.99965,0.0,0.06826]
[1779531400471,42.96,74669.8,0.0,-0.99965,0.0,0.06826]
[1779531400673,42.96,74669.82,0.0,-0.99965,0.0,0.06826]
[1779531407722,42.96,74669.54,0.0,-0.99965,0.0,0.06823]
[1779531411944,42.96,74670.03,0.0,-0.99965,0.0,0.06828]
[1779531411973,42.96,74670.03,0.0,-0.99965,0.0,0.06828]
[1779531418799,42.96,74670.14,0.0,-0.99965,0.0,0.06829]
[1779531423847,42.96,74670.39,0.0,-0.99965,0.0,0.06832]
[1779531423971,42.96,74670.39,0.0,-0.99965,0.0,0.06832]
[1779531424059,42.96,74670.39,0.0,-0.99965,0.0,0.06832]
[1779531424062,42.96,74670.39,0.0,-0.99965,0.0,0.06832]
[1779531424222,42.96,74670.39,0.0,-0.99965,0.0,0.06832]
[1779531428870,42.96,74673.26,0.0,-0.99965,0.0,0.06861]
[1779531429597,42.96,74673.26,0.0,-0.99965,0.0,0.06861]
[1779531429720,42.96,74673.26,0.0,-0.99965,0.0,0.06861]
[1779531434912,42.96,74674.63,0.0,-0.99965,0.0,0.06875]
[1779531439475,42.96,74675.6,0.0,-0.99965,0.0,0.06884]
[1779531439723,42.96,74675.6,0.0,-0.99965,0.0,0.06884]
[1779531439844,42.96,74675.6,0.0,-0.99965,0.0,0.06884]
[1779531439973,42.96,74675.6,0.0,-0.99965,0.0,0.06884]
[1779531440074,42.96,74675.6,0.0,-0.99965,0.0,0.06884]
[1779531445997,42.96,74675.82,0.0,-0.99965,0.0,0.06887]
[1779531452042,42.96,74675.89,0.0,-0.99965,0.0,0.06872]
[1779531456007,42.96,74675.69,0.0,-0.99965,0.0,0.06869]
[1779531456222,42.96,74675.69,0.0,-0.99965,0.0,0.06869]
[1779531463119,42.96,74675.22,0.0,-0.99965,0.0,0.06865]
[1779531467367,42.96,74675.72,0.0,-0.99965,0.0,0.0687]
[1779531467471,42.96,74675.72,0.0,-0.99965,0.0,0.0687]
[1779531467648,42.96,74675.72,0.0,-0.99965,0.0,0.0687]
[1779531467721,42.96,74675.72,0.0,-0.99965,0.0,0.0687]
[1779531467823,42.96,74675.72,0.0,-0.99965,0.0,0.0687]
[1779531473189,42.96,74674.97,0.0,-0.99965,0.0,0.06862]
[1779531478225,42.96,74675.21,0.0,-0.99965,0.0,0.06865]
[1779531488294,42.96,74675.21,0.0,-0.99965,0.0,0.06865]
[1779531493328,42.96,74675.21,0.0,-0.99965,0.0,0.06865]
[1779531503399,42.96,74675.21,0.0,-0.99965,0.0,0.06865]
[1779531512464,42.96,74675.21,0.0,-0.99965,0.0,0.06849]
[1779531521527,42.96,74675.14,0.0,-0.99965,0.0,0.06848]
[1779531523031,42.96,74675.14,0.0,-0.99965,0.0,0.06848]
[1779531523221,42.96,74675.14,0.0,-0.99965,0.0,0.06848]
[1779531532605,42.96,74675.18,0.0,-0.99965,0.0,0.06849]
[1779531542676,42.96,74675.17,0.0,-0.99965,0.0,0.06848]
[1779531551739,42.96,74675.18,0.0,-0.99965,0.0,0.06849]
[1779531557781,42.96,74675.14,0.0,-0.99965,0.0,0.06848]
[1779531562215,42.96,74675.14,0.0,-0.99965,0.0,0.06848]
[1779531562223,42.96,74675.14,0.0,-0.99965,0.0,0.06848]
[1779531562609,42.96,74675.14,0.0,-0.99965,0.0,0.06848]
[1779531562723,42.96,74675.14,0.0,-0.99965,0.0,0.06848]
[1779531567853,42.96,74675.14,0.0,-0.99965,0.0,0.06848]
[1779531574903,42.96,74675.18,0.0,-0.99965,0.0,0.06833]
[1779531580945,42.96,74674.63,0.0,-0.99965,0.0,0.06827]
[1779531582328,42.96,74674.63,0.0,-0.99965,0.0,0.06827]
[1779531582471,42.96,74674.63,0.0,-0.99965,0.0,0.06827]
[1779531593033,42.96,74674.83,0.0,-0.99965,0.0,0.06829]
[1779531594488,42.96,74673.22,0.0,-0.99965,0.0,0.06813]
[1779531594722,42.96,74673.22,0.0,-0.99965,0.0,0.06813]
[1779531594959,42.96,74673.22,0.0,-0.99965,0.0,0.06813]
[1779531594972,42.96,74673.22,0.0,-0.99965,0.0,0.06813]
[1779531595047,42.96,74672.73,0.0,-0.99965,0.0,0.06808]
[1779531603103,42.96,74672.45,0.0,-0.99965,0.0,0.06805]
[1779531608253,42.96,74672.41,0.0,-0.99965,0.0,0.06805]
[1779531608471,42.96,74672.41,0.0,-0.99965,0.0,0.06805]
[1779531620222,42.96,74672.19,0.0,-0.99965,0.0,0.06803]
[1779531626264,42.96,74671.31,0.0,-0.99965,0.0,0.06794]
[1779531627482,42.96,74671.32,0.0,-0.99965,0.0,0.06794]
[1779531627722,42.96,74671.32,0.0,-0.99965,0.0,0.06794]
[1779531627940,42.96,74671.32,0.0,-0.99965,0.0,0.06794]
[1779531627974,42.96,74671.32,0.0,-0.99965,0.0,0.06794]
[1779531628278,42.96,74671.31,0.0,-0.99965,0.0,0.06794]
[1779531633313,42.96,74669.93,0.0,-0.99966,0.0,0.06764]
[1779531638348,42.96,74668.98,0.0,-0.99966,0.0,0.06755]
[1779531643833,42.96,74669.72,0.0,-0.99966,0.0,0.06762]
[1779531643972,42.96,74669.72,0.0,-0.99966,0.0,0.06762]
[1779531651439,42.96,74669.72,0.0,-0.99966,0.0,0.06762]
[1779531661509,42.96,74669.72,0.0,-0.99966,0.0,0.06762]
[1779531666544,42.96,74669.94,0.0,-0.99966,0.0,0.06764]
[1779531672586,42.96,74670.3,0.0,-0.99966,0.0,0.06768]
[1779531680643,42.96,74668.38,0.0,-0.99966,0.0,0.06749]
[1779531682364,42.96,74668.7,0.0,-0.99966,0.0,0.06752]
[1779531682471,42.96,74668.7,0.0,-0.99966,0.0,0.06752]
[1779531683044,42.96,74668.7,0.0,-0.99966,0.0,0.06752]
[1779531683223,42.96,74668.7,0.0,-0.99966,0.0,0.06752]
[1779531683286,42.96,74668.7,0.0,-0.99966,0.0,0.06752]
[1779531688242,42.96,74668.84,0.0,-0.99966,0.0,0.06753]
[1779531688471,42.96,74668.76,0.0,-0.99966,0.0,0.06753]
[1779531697762,42.96,74668.6,0.0,-0.99966,0.0,0.06736]
[1779531703804,42.96,74668.36,0.0,-0.99966,0.0,0.06733]
[1779531708630,42.96,74668.4,0.0,-0.99966,0.0,0.06734]
[1779531708723,42.96,74668.4,0.0,-0.99966,0.0,0.06734]
[1779531709219,42.96,74668.4,0.0,-0.99966,0.0,0.06734]
[1779531709320,42.96,74668.36,0.0,-0.99966,0.0,0.06733]
[1779531709472,42.96,74668.36,0.0,-0.99966,0.0,0.06733]
[1779531714881,42.96,74668.52,0.0,-0.99966,0.0,0.06735]
[1779531727972,42.96,74669.33,0.0,-0.99966,0.0,0.06743]
[1779531729781,42.96,74669.33,0.0,-0.99966,0.0,0.06743]
[1779531729974,42.96,74669.33,0.0,-0.99966,0.0,0.06743]
[1779531735221,42.96,74669.33,0.0,-0.99966,0.0,0.06743]
[1779531735299,42.96,74668.21,0.0,-0.99966,0.0,0.06732]
[1779531735485,42.96,74668.21,0.0,-0.99966,0.0,0.06732]
[1779531742070,42.96,74667.82,0.0,-0.99966,0.0,0.06728]
[1779531744296,42.96,74667.45,0.0,-0.99966,0.0,0.06724]
[1779531744471,42.96,74667.45,0.0,-0.99966,0.0,0.06724]
[1779531747105,42.96,74657.83,0.0,-0.99966,0.0,0.06629]
[1779531748178,42.96,74657.83,0.0,-0.99966,0.0,0.06629]
[1779531748222,42.96,74657.83,0.0,-0.99966,0.0,0.06629]
[1779531748279,42.96,74656.14,0.0,-0.99966,0.0,0.06612]
[1779531748580,42.96,74656.14,0.0,-0.99966,0.0,0.06612]
[1779531748727,42.96,74656.14,0.0,-0.99966,0.0,0.06612]
[1779531749119,42.96,74655.72,0.0,-0.99966,0.0,0.06608]
[1779531756168,42.96,74656.42,0.0,-0.99967,0.0,0.066]
[1779531759622,42.96,74658.32,0.0,-0.99966,0.0,0.06618]
[1779531759721,42.96,74658.32,0.0,-0.99966,0.0,0.06618]
[1779531765230,42.96,74658.94,0.0,-0.99966,0.0,0.06625]
[1779531772280,42.96,74658.31,0.0,-0.99966,0.0,0.06618]
[1779531785371,42.96,74658.02,0.0,-0.99966,0.0,0.06615]
[1779531789400,42.96,74660.54,0.0,-0.99966,0.0,0.0664]
[1779531791832,42.96,74660.44,0.0,-0.99966,0.0,0.06639]
[1779531791972,42.96,74660.44,0.0,-0.99966,0.0,0.06639]
[1779531792828,42.96,74660.4,0.0,-0.99966,0.0,0.06639]
[1779531792981,42.96,74660.4,0.0,-0.99966,0.0,0.06639]
[1779531793428,42.96,74660.36,0.0,-0.99966,0.0,0.06638]
[1779531798463,42.96,74660.26,0.0,-0.99966,0.0,0.06637]
[1779531806518,42.96,74659.77,0.0,-0.99966,0.0,0.06633]
[1779531811554,42.96,74660.05,0.0,-0.99966,0.0,0.0662]
[1779531814029,42.96,74662.17,0.0,-0.99966,0.0,0.06641]
[1779531814220,42.96,74662.17,0.0,-0.99966,0.0,0.06641]
[1779531814233,42.96,74664.61,0.0,-0.99966,0.0,0.06665]
[1779531819391,42.96,74665.28,0.0,-0.99966,0.0,0.06672]
[1779531819473,42.96,74665.28,0.0,-0.99966,0.0,0.06672]
[1779531819415,42.96,74664.93,0.0,-0.99966,0.0,0.06668]
[1779531826295,42.96,74665.02,0.0,-0.99966,0.0,0.06669]
[1779531826471,42.96,74665.02,0.0,-0.99966,0.0,0.06669]
[1779531833708,42.96,74665.2,0.0,-0.99966,0.0,0.06671]
[1779531845792,42.96,74664.97,0.0,-0.99966,0.0,0.06669]
[1779531847542,42.96,74664.08,0.0,-0.99966,0.0,0.0666]
[1779531847721,42.96,74664.08,0.0,-0.99966,0.0,0.0666]
[1779531848649,42.96,74662.18,0.0,-0.99966,0.0,0.06641]
[1779531848724,42.96,74662.18,0.0,-0.99966,0.0,0.06641]
[1779531848813,42.96,74662.01,0.0,-0.99966,0.0,0.06639]
[1779531854855,42.96,74660.57,0.0,-0.99966,0.0,0.06625]
[1779531865936,42.96,74660.34,0.0,-0.99966,0.0,0.06623]
[1779531866840,42.96,74660.34,0.0,-0.99966,0.0,0.06623]
[1779531866973,42.96,74660.34,0.0,-0.99966,0.0,0.06623]
[1779531872649,42.96,74658.49,0.0,-0.99967,0.0,0.06589]
[1779531882050,42.96,74658.57,0.0,-0.99967,0.0,0.0659]
[1779531886078,42.96,74656.2,0.0,-0.99967,0.0,0.06567]
[1779531889053,42.96,74656.2,0.0,-0.99967,0.0,0.06567]
[1779531889223,42.96,74656.2,0.0,-0.99967,0.0,0.06567]
[1779531890038,42.96,74656.24,0.0,-0.99967,0.0,0.06568]
[1779531890225,42.96,74656.24,0.0,-0.99967,0.0,0.06568]
[1779531890285,42.96,74656.2,0.0,-0.99967,0.0,0.06567]
[1779531897203,42.96,74656.65,0.0,-0.99967,0.0,0.06572]
[1779531897221,42.96,74656.65,0.0,-0.99967,0.0,0.06572]
[1779531904206,42.96,74656.52,0.0,-0.99967,0.0,0.0657]
[1779531909242,42.96,74656.84,0.0,-0.99967,0.0,0.06573]
[1779531913270,42.96,74654.63,0.0,-0.99967,0.0,0.06552]
[1779531918305,42.96,74654.84,0.0,-0.99967,0.0,0.06554]
[1779531918913,42.96,74654.84,0.0,-0.99967,0.0,0.06554]
[1779531918975,42.96,74654.84,0.0,-0.99967,0.0,0.06554]
[1779531919825,42.96,74654.59,0.0,-0.99967,0.0,0.06551]
[1779531919978,42.96,74654.59,0.0,-0.99967,0.0,0.06551]
[1779531920320,42.96,74654.69,0.0,-0.99967,0.0,0.06552]
[1779531927369,42.96,74655.41,0.0,-0.99967,0.0,0.06559]
[1779531934418,42.96,74654.24,0.0,-0.99967,0.0,0.06533]
[1779531936201,42.96,74653.75,0.0,-0.99967,0.0,0.06528]
[1779531936223,42.96,74653.75,0.0,-0.99967,0.0,0.06528]
[1779531941467,42.96,74654.51,0.0,-0.99967,0.0,0.06536]
[1779531943481,42.96,74656.73,0.0,-0.99967,0.0,0.06557]
[1779531943789,42.96,74656.73,0.0,-0.99967,0.0,0.06557]
[1779531943972,42.96,74656.73,0.0,-0.99967,0.0,0.06557]
[1779531944836,42.96,74657.19,0.0,-0.99967,0.0,0.06562]
[1779531944974,42.96,74657.19,0.0,-0.99967,0.0,0.06562]
[1779531946502,42.96,74657.26,0.0,-0.99967,0.0,0.06562]
[1779531952544,42.96,74659.22,0.0,-0.99967,0.0,0.06581]
[1779531952937,42.96,74659.22,0.0,-0.99967,0.0,0.06581]
[1779531952972,42.96,74659.22,0.0,-0.99967,0.0,0.06581]
[1779531959593,42.96,74659.43,0.0,-0.99967,0.0,0.06583]
[1779531961232,42.96,74659.5,0.0,-0.99967,0.0,0.06584]
[1779531961471,42.96,74659.5,0.0,-0.99967,0.0,0.06584]
[1779531962170,42.96,74659.5,0.0,-0.99967,0.0,0.06584]
[1779531962223,42.96,74659.5,0.0,-0.99967,0.0,0.06584]
[1779531963621,42.96,74659.57,0.0,-0.99967,0.0,0.06585]
[1779531974700,42.96,74659.43,0.0,-0.99967,0.0,0.06583]
[1779531984770,42.96,74659.54,0.0,-0.99967,0.0,0.06584]
[1779531989181,42.96,74659.54,0.0,-0.99967,0.0,0.06584]
[1779531989221,42.96,74659.54,0.0,-0.99967,0.0,0.06584]
[1779531995791,42.96,74658.37,0.0,-0.99967,0.0,0.06558]
[1779531995982,42.96,74658.37,0.0,-0.99967,0.0,0.06558]
[1779531996295,42.96,74658.37,0.0,-0.99967,0.0,0.06558]
[1779531996473,42.96,74658.37,0.0,-0.99967,0.0,0.06558]
[1779531996574,42.96,74657.97,0.0,-0.99967,0.0,0.06554]
[1779532002169,42.96,74655.96,0.0,-0.99967,0.0,0.06534]
[1779532002221,42.96,74655.96,0.0,-0.99967,0.0,0.06534]
[1779532005200,42.96,74654.62,0.0,-0.99967,0.0,0.06521]
[1779532005222,42.96,74654.62,0.0,-0.99967,0.0,0.06521]
[1779532005382,42.96,74654.62,0.0,-0.99967,0.0,0.06521]
[1779532005476,42.96,74654.62,0.0,-0.99967,0.0,0.06521]
[1779532005531,42.96,74654.55,0.0,-0.99967,0.0,0.06521]
[1779532005919,42.96,74650.57,0.0,-0.99967,0.0,0.06482]
[1779532006925,42.96,74647.57,0.0,-0.99967,0.0,0.06453]
[1779532011961,42.96,74646.31,0.0,-0.99967,0.0,0.06441]
[1779532019674,42.96,74646.65,0.0,-0.99967,0.0,0.06445]
[1779532021223,42.96,74645.77,0.0,-0.99967,0.0,0.06436]
[1779532028075,42.96,74645.68,0.0,-0.99967,0.0,0.06435]
[1779532031277,42.96,74645.65,0.0,-0.99967,0.0,0.06435]
[1779532031472,42.96,74645.65,0.0,-0.99967,0.0,0.06435]
[1779532031556,42.96,74646.0,0.0,-0.99967,0.0,0.06438]
[1779532032989,42.96,74646.0,0.0,-0.99967,0.0,0.06438]
[1779532033223,42.96,74646.0,0.0,-0.99967,0.0,0.06438]
[1779532043180,42.96,74645.75,0.0,-0.99967,0.0,0.06436]
[1779532047540,42.96,74645.81,0.0,-0.99967,0.0,0.06437]
[1779532047581,42.96,74645.81,0.0,-0.99967,0.0,0.06437]
[1779532048723,42.96,74645.81,0.0,-0.99967,0.0,0.06437]
[1779532048974,42.96,74645.82,0.0,-0.99967,0.0,0.06437]
[1779532055264,42.96,74646.47,0.0,-0.99967,0.0,0.06428]
[1779532065334,42.96,74646.56,0.0,-0.99967,0.0,0.06429]
[1779532072383,42.96,74646.46,0.0,-0.99967,0.0,0.06428]
[1779532077418,42.96,74646.4,0.0,-0.99967,0.0,0.06427]
[1779532079799,42.96,74647.51,0.0,-0.99967,0.0,0.06438]
[1779532079973,42.96,74647.51,0.0,-0.99967,0.0,0.06438]
[1779532080721,42.96,74647.51,0.0,-0.99967,0.0,0.06438]
[1779532080439,42.96,74647.44,0.0,-0.99967,0.0,0.06437]
[1779532080973,42.96,74647.44,0.0,-0.99967,0.0,0.06437]
[1779532085851,42.96,74648.23,0.0,-0.99967,0.0,0.06445]
[1779532085972,42.96,74648.23,0.0,-0.99967,0.0,0.06445]
[1779532086249,42.96,74648.23,0.0,-0.99967,0.0,0.06445]
[1779532086472,42.96,74648.23,0.0,-0.99967,0.0,0.06445]
[1779532086481,42.96,74648.18,0.0,-0.99967,0.0,0.06444]
[1779532093544,42.96,74649.01,0.0,-0.99967,0.0,0.06452]
[1779532098579,42.96,74649.3,0.0,-0.99967,0.0,0.06455]
[1779532100549,42.96,74649.74,0.0,-0.99967,0.0,0.06459]
[1779532100722,42.96,74649.74,0.0,-0.99967,0.0,0.06459]
[1779532100593,42.96,74649.87,0.0,-0.99967,0.0,0.0646]
[1779532101603,42.96,74649.87,0.0,-0.99967,0.0,0.0646]
[1779532101722,42.96,74649.87,0.0,-0.99967,0.0,0.0646]
[1779532116705,42.96,74649.65,0.0,-0.99967,0.0,0.06443]
[1779532121740,42.96,74649.72,0.0,-0.99967,0.0,0.06444]
[1779532129795,42.96,74652.65,0.0,-0.99967,0.0,0.06472]
[1779532131167,42.96,74652.65,0.0,-0.99967,0.0,0.06472]
[1779532131224,42.96,74652.65,0.0,-0.99967,0.0,0.06472]
[1779532131268,42.96,74655.4,0.0,-0.99967,0.0,0.06499]
[1779532132357,42.96,74655.4,0.0,-0.99967,0.0,0.06499]
[1779532132480,42.96,74655.4,0.0,-0.99967,0.0,0.06499]
[1779532138859,42.96,74656.14,0.0,-0.99967,0.0,0.06506]
[1779532142056,42.96,74654.82,0.0,-0.99967,0.0,0.06493]
[1779532142222,42.96,74654.82,0.0,-0.99967,0.0,0.06493]
[1779532142237,42.96,74655.51,0.0,-0.99967,0.0,0.065]
[1779532142978,42.96,74655.51,0.0,-0.99967,0.0,0.065]
[1779532143223,42.96,74655.51,0.0,-0.99967,0.0,0.065]
[1779532148929,42.96,74655.25,0.0,-0.99967,0.0,0.06497]
[1779532153964,42.96,74655.61,0.0,-0.99967,0.0,0.06501]
[1779532158999,42.96,74655.66,0.0,-0.99967,0.0,0.06501]
[1779532166051,42.96,74655.27,0.0,-0.99967,0.0,0.06497]
[1779532174106,42.96,74655.47,0.0,-0.99967,0.0,0.06484]
[1779532177128,42.96,74657.71,0.0,-0.99967,0.0,0.06506]
[1779532178130,42.96,74657.71,0.0,-0.99967,0.0,0.06506]
[1779532178222,42.96,74657.71,0.0,-0.99967,0.0,0.06506]
[1779532178226,42.96,74660.64,0.0,-0.99967,0.0,0.06534]
[1779532179481,42.96,74660.64,0.0,-0.99967,0.0,0.06534]
[1779532179723,42.96,74660.64,0.0,-0.99967,0.0,0.06534]
[1779532185184,42.96,74663.19,0.0,-0.99967,0.0,0.06559]
[1779532190219,42.96,74664.37,0.0,-0.99967,0.0,0.06571]
[1779532191184,42.96,74664.37,0.0,-0.99967,0.0,0.06571]
[1779532191221,42.96,74664.37,0.0,-0.99967,0.0,0.06571]
[1779532191286,42.96,74666.49,0.0,-0.99967,0.0,0.06591]
[1779532192294,42.96,74666.49,0.0,-0.99967,0.0,0.06591]
[1779532192472,42.96,74666.49,0.0,-0.99967,0.0,0.06591]
[1779532198275,42.96,74666.79,0.0,-0.99967,0.0,0.06594]
[1779532202304,42.96,74663.97,0.0,-0.99967,0.0,0.06567]
[1779532203224,42.96,74663.97,0.0,-0.99967,0.0,0.06567]
[1779532203472,42.96,74663.97,0.0,-0.99967,0.0,0.06567]
[1779532203564,42.96,74662.77,0.0,-0.99967,0.0,0.06555]
[1779532204972,42.96,74662.42,0.0,-0.99967,0.0,0.06552]
[1779532205224,42.96,74662.42,0.0,-0.99967,0.0,0.06552]
[1779532205325,42.96,74659.09,0.0,-0.99967,0.0,0.06519]
[1779532210361,42.96,74658.54,0.0,-0.99967,0.0,0.06514]
[1779532212236,42.96,74658.8,0.0,-0.99967,0.0,0.06516]
[1779532212471,42.96,74658.8,0.0,-0.99967,0.0,0.06516]
[1779532212572,42.96,74659.41,0.0,-0.99967,0.0,0.06522]
[1779532213557,42.96,74659.41,0.0,-0.99967,0.0,0.06522]
[1779532213725,42.96,74659.41,0.0,-0.99967,0.0,0.06522]
[1779532221439,42.96,74659.29,0.0,-0.99967,0.0,0.06521]
[1779532223547,42.96,74658.62,0.0,-0.99967,0.0,0.06515]
[1779532223721,42.96,74658.62,0.0,-0.99967,0.0,0.06515]
[1779532223751,42.96,74659.21,0.0,-0.99967,0.0,0.0652]
[1779532224707,42.96,74659.21,0.0,-0.99967,0.0,0.0652]
[1779532224723,42.96,74659.21,0.0,-0.99967,0.0,0.0652]
[1779532225467,42.96,74661.49,0.0,-0.99967,0.0,0.06543]
[1779532230502,42.96,74661.02,0.0,-0.99967,0.0,0.06538]
[1779532234240,42.96,74661.54,0.0,-0.99967,0.0,0.06528]
[1779532234470,42.96,74661.54,0.0,-0.99967,0.0,0.06528]
[1779532234530,42.96,74661.85,0.0,-0.99967,0.0,0.06531]
[1779532235679,42.96,74661.85,0.0,-0.99967,0.0,0.06531]
[1779532235724,42.96,74661.85,0.0,-0.99967,0.0,0.06531]
[1779532242586,42.96,74663.47,0.0,-0.99967,0.0,0.06547]
[1779532243195,42.96,74663.47,0.0,-0.99967,0.0,0.06547]
[1779532243225,42.96,74663.47,0.0,-0.99967,0.0,0.06547]
[1779532243593,42.96,74664.2,0.0,-0.99967,0.0,0.06554]
[1779532244719,42.96,74664.2,0.0,-0.99967,0.0,0.06554]
[1779532244975,42.96,74664.17,0.0,-0.99967,0.0,0.06553]
[1779532250308,42.96,74665.07,0.0,-0.99967,0.0,0.06562]
[1779532250472,42.96,74665.07,0.0,-0.99967,0.0,0.06562]
[1779532250645,42.96,74665.12,0.0,-0.99967,0.0,0.06563]
[1779532250985,42.96,74665.12,0.0,-0.99967,0.0,0.06563]
[1779532251233,42.96,74665.12,0.0,-0.99967,0.0,0.06563]
[1779532251649,42.96,74666.98,0.0,-0.99967,0.0,0.06581]
[1779532256683,42.96,74667.69,0.0,-0.99967,0.0,0.06588]
[1779532257757,42.96,74667.69,0.0,-0.99967,0.0,0.06588]
[1779532257823,42.96,74667.69,0.0,-0.99967,0.0,0.06588]
[1779532257975,42.96,74667.69,0.0,-0.99967,0.0,0.06588]
[1779532259365,42.96,74667.69,0.0,-0.99967,0.0,0.06588]
[1779532259473,42.96,74667.69,0.0,-0.99967,0.0,0.06588]
[1779532259705,42.96,74667.84,0.0,-0.99967,0.0,0.06589]
[1779532261719,42.96,74666.27,0.0,-0.99967,0.0,0.06574]
[1779532266754,42.96,74665.62,0.0,-0.99967,0.0,0.06568]
[1779532271789,42.96,74665.49,0.0,-0.99967,0.0,0.06566]
[1779532282869,42.96,74665.74,0.0,-0.99967,0.0,0.06569]
[1779532288914,42.96,74665.99,0.0,-0.99967,0.0,0.06571]
[1779532293949,42.96,74662.73,0.0,-0.99967,0.0,0.06524]
[1779532294093,42.96,74662.73,0.0,-0.99967,0.0,0.06524]
[1779532294222,42.96,74662.73,0.0,-0.99967,0.0,0.06524]
[1779532294956,42.96,74660.51,0.0,-0.99967,0.0,0.06503]
[1779532295937,42.96,74660.51,0.0,-0.99967,0.0,0.06503]
[1779532295976,42.96,74660.44,0.0,-0.99967,0.0,0.06502]
[1779532300998,42.96,74660.26,0.0,-0.99967,0.0,0.065]
[1779532309054,42.96,74659.49,0.0,-0.99967,0.0,0.06493]
[1779532320131,42.96,74659.97,0.0,-0.99967,0.0,0.06497]
[1779532321925,42.96,74659.97,0.0,-0.99967,0.0,0.06497]
[1779532321971,42.96,74659.97,0.0,-0.99967,0.0,0.06497]
[1779532321975,42.96,74658.63,0.0,-0.99967,0.0,0.06485]
[1779532323763,42.96,74657.81,0.0,-0.99967,0.0,0.06477]
[1779532323975,42.96,74657.81,0.0,-0.99967,0.0,0.06477]
[1779532327433,42.96,74657.33,0.0,-0.99967,0.0,0.06472]
[1779532327471,42.96,74657.33,0.0,-0.99967,0.0,0.06472]
[1779532327572,42.96,74656.4,0.0,-0.99967,0.0,0.06463]
[1779532328070,42.96,74656.4,0.0,-0.99967,0.0,0.06463]
[1779532328224,42.96,74656.4,0.0,-0.99967,0.0,0.06463]
[1779532337250,42.96,74657.94,0.0,-0.99967,0.0,0.06478]
[1779532340451,42.96,74657.94,0.0,-0.99967,0.0,0.06478]
[1779532340480,42.96,74657.94,0.0,-0.99967,0.0,0.06478]
[1779532340616,42.96,74655.06,0.0,-0.99967,0.0,0.0645]
[1779532342089,42.96,74653.92,0.0,-0.99967,0.0,0.06439]
[1779532342223,42.96,74653.92,0.0,-0.99967,0.0,0.06439]
[1779532343292,42.96,74655.73,0.0,-0.99967,0.0,0.06457]
[1779532345986,42.96,74656.75,0.0,-0.99967,0.0,0.06466]
[1779532346223,42.96,74657.41,0.0,-0.99967,0.0,0.06473]
[1779532346316,42.96,74657.41,0.0,-0.99967,0.0,0.06473]
[1779532346471,42.96,74657.41,0.0,-0.99967,0.0,0.06473]
[1779532346572,42.96,74661.5,0.0,-0.99967,0.0,0.06512]
[1779532352357,42.96,74660.13,0.0,-0.99967,0.0,0.06484]
[1779532357393,42.96,74660.21,0.0,-0.99967,0.0,0.06485]
[1779532362428,42.96,74661.01,0.0,-0.99967,0.0,0.06492]
[1779532363891,42.96,74661.01,0.0,-0.99967,0.0,0.06492]
[1779532363973,42.96,74661.01,0.0,-0.99967,0.0,0.06492]
[1779532368003,42.96,74662.02,0.0,-0.99967,0.0,0.06502]
[1779532367463,42.96,74666.09,0.0,-0.99967,0.0,0.06542]
[1779532368227,42.96,74666.09,0.0,-0.99967,0.0,0.06542]
[1779532368470,42.96,74669.0,0.0,-0.99967,0.0,0.0657]
[1779532373505,42.96,74668.76,0.0,-0.99967,0.0,0.06568]
[1779532378540,42.96,74668.95,0.0,-0.99967,0.0,0.06569]
[1779532386922,42.96,74668.68,0.0,-0.99967,0.0,0.06567]
[1779532389223,42.96,74668.77,0.0,-0.99967,0.0,0.06568]
[1779532389544,42.96,74668.77,0.0,-0.99967,0.0,0.06568]
[1779532389726,42.96,74668.77,0.0,-0.99967,0.0,0.06568]
[1779532389823,42.96,74668.8,0.0,-0.99967,0.0,0.06568]
[1779532395661,42.96,74668.91,0.0,-0.99967,0.0,0.06569]
[1779532400697,42.96,74668.95,0.0,-0.99967,0.0,0.06569]
[1779532406739,42.96,74668.84,0.0,-0.99967,0.0,0.06568]
[1779532413411,42.96,74668.87,0.0,-0.99967,0.0,0.06569]
[1779532413474,42.96,74668.87,0.0,-0.99967,0.0,0.06569]
[1779532414720,42.96,74668.84,0.0,-0.99967,0.0,0.06553]
[1779532414972,42.96,74668.84,0.0,-0.99967,0.0,0.06553]
[1779532415073,42.96,74668.8,0.0,-0.99967,0.0,0.06553]
[1779532422851,42.96,74669.28,0.0,-0.99967,0.0,0.06557]
[1779532424061,42.96,74669.28,0.0,-0.99967,0.0,0.06557]
[1779532424223,42.96,74670.03,0.0,-0.99967,0.0,0.06565]
[1779532429900,42.96,74670.48,0.0,-0.99967,0.0,0.06569]
[1779532435942,42.96,74669.44,0.0,-0.99967,0.0,0.06559]
[1779532440541,42.96,74669.91,0.0,-0.99967,0.0,0.06564]
[1779532440725,42.96,74669.91,0.0,-0.99967,0.0,0.06564]
[1779532441603,42.96,74669.98,0.0,-0.99967,0.0,0.06564]
[1779532441721,42.96,74669.98,0.0,-0.99967,0.0,0.06564]
[1779532441985,42.96,74670.12,0.0,-0.99967,0.0,0.06566]
[1779532447021,42.96,74669.9,0.0,-0.99967,0.0,0.06563]
[1779532451049,42.96,74662.35,0.0,-0.99967,0.0,0.0649]
[1779532452056,42.96,74660.78,0.0,-0.99967,0.0,0.06475]
[1779532452728,42.96,74660.78,0.0,-0.99967,0.0,0.06475]
[1779532452990,42.96,74660.78,0.0,-0.99967,0.0,0.06475]
[1779532463133,42.96,74670.41,0.0,-0.99967,0.0,0.06568]
[1779532464886,42.96,74670.41,0.0,-0.99967,0.0,0.06568]
[1779532464974,42.96,74670.41,0.0,-0.99967,0.0,0.06568]
[1779532464986,42.96,74673.09,0.0,-0.99966,0.0,0.06595]
[1779532465972,42.96,74673.09,0.0,-0.99966,0.0,0.06595]
[1779532466069,42.96,74673.3,0.0,-0.99966,0.0,0.06597]
[1779532466223,42.96,74673.3,0.0,-0.99966,0.0,0.06597]
[1779532469990,42.96,74674.45,0.0,-0.99966,0.0,0.06608]
[1779532470224,42.96,74673.78,0.0,-0.99966,0.0,0.06601]
[1779532473203,42.96,74675.56,0.0,-0.99966,0.0,0.06604]
[1779532475114,42.96,74675.56,0.0,-0.99966,0.0,0.06604]
[1779532475227,42.96,74677.75,0.0,-0.99966,0.0,0.06625]
[1779532475260,42.96,74680.87,0.0,-0.99966,0.0,0.06656]
[1779532476224,42.96,74686.44,0.0,-0.99966,0.0,0.06711]
[1779532477700,42.96,74686.44,0.0,-0.99966,0.0,0.06711]
[1779532477722,42.96,74686.44,0.0,-0.99966,0.0,0.06711]
[1779532477741,42.96,74688.05,0.0,-0.99966,0.0,0.06727]
[1779532480614,42.96,74689.32,0.0,-0.99966,0.0,0.0674]
[1779532480724,42.96,74689.32,0.0,-0.99966,0.0,0.0674]
[1779532486295,42.96,74689.73,0.0,-0.99966,0.0,0.06744]
[1779532490323,42.96,74696.83,0.0,-0.99965,0.0,0.06815]
[1779532491330,42.96,74703.56,0.0,-0.99965,0.0,0.06883]
[1779532492298,42.96,74703.56,0.0,-0.99965,0.0,0.06883]
[1779532492473,42.96,74703.56,0.0,-0.99965,0.0,0.06883]
[1779532492494,42.96,74707.74,0.0,-0.99965,0.0,0.06926]
[1779532496365,42.96,74712.74,0.0,-0.99964,0.0,0.06978]
[1779532498213,42.96,74713.31,0.0,-0.99964,0.0,0.06983]
[1779532498221,42.96,74713.31,0.0,-0.99964,0.0,0.06983]
[1779532500378,42.96,74713.69,0.0,-0.99964,0.0,0.06987]
[1779532500472,42.96,74713.69,0.0,-0.99964,0.0,0.06987]
[1779532500542,42.96,74713.81,0.0,-0.99964,0.0,0.06989]
[1779532502407,42.96,74710.98,0.0,-0.99964,0.0,0.06959]
[1779532504536,42.96,74708.71,0.0,-0.99965,0.0,0.06936]
[1779532504724,42.96,74708.71,0.0,-0.99965,0.0,0.06936]
[1779532510463,42.96,74707.94,0.0,-0.99965,0.0,0.06928]
[1779532515497,42.96,74707.7,0.0,-0.99965,0.0,0.06926]
[1779532520533,42.96,74705.35,0.0,-0.99965,0.0,0.06902]
[1779532522169,42.96,74705.35,0.0,-0.99965,0.0,0.06902]
[1779532522221,42.96,74705.35,0.0,-0.99965,0.0,0.06902]
[1779532522554,42.96,74698.92,0.0,-0.99965,0.0,0.06836]
[1779532523558,42.96,74695.3,0.0,-0.99965,0.0,0.068]
[1779532524730,42.96,74695.3,0.0,-0.99965,0.0,0.068]
[1779532524973,42.96,74695.3,0.0,-0.99965,0.0,0.068]
[1779532525067,42.96,74693.42,0.0,-0.99965,0.0,0.06781]
[1779532527244,42.96,74691.23,0.0,-0.99966,0.0,0.06759]
[1779532527474,42.96,74691.23,0.0,-0.99966,0.0,0.06759]
[1779532533989,42.96,74690.02,0.0,-0.99966,0.0,0.06731]
[1779532534075,42.96,74689.94,0.0,-0.99966,0.0,0.0673]
[1779532534223,42.96,74689.94,0.0,-0.99966,0.0,0.0673]
[1779532541685,42.96,74690.58,0.0,-0.99966,0.0,0.06737]
[1779532549741,42.96,74690.16,0.0,-0.99966,0.0,0.06733]
[1779532551069,42.96,74690.16,0.0,-0.99966,0.0,0.06733]
[1779532551227,42.96,74690.16,0.0,-0.99966,0.0,0.06733]
[1779532556790,42.96,74690.24,0.0,-0.99966,0.0,0.06733]
[1779532561152,42.96,74690.39,0.0,-0.99966,0.0,0.06735]
[1779532561223,42.96,74690.39,0.0,-0.99966,0.0,0.06735]
[1779532563242,42.96,74690.68,0.0,-0.99966,0.0,0.06738]
[1779532563480,42.96,74690.57,0.0,-0.99966,0.0,0.06737]
[1779532563841,42.96,74690.54,0.0,-0.99966,0.0,0.06736]
[1779532568876,42.96,74690.59,0.0,-0.99966,0.0,0.06737]
[1779532575927,42.96,74690.91,0.0,-0.99966,0.0,0.0674]
[1779532579660,42.96,74690.84,0.0,-0.99966,0.0,0.06739]
[1779532579724,42.96,74690.84,0.0,-0.99966,0.0,0.06739]
[1779532584996,42.96,74690.43,0.0,-0.99966,0.0,0.06735]
[1779532586047,42.96,74690.43,0.0,-0.99966,0.0,0.06735]
[1779532586223,42.96,74690.43,0.0,-0.99966,0.0,0.06735]
[1779532586148,42.96,74687.14,0.0,-0.99966,0.0,0.06702]
[1779532588018,42.96,74683.05,0.0,-0.99966,0.0,0.06662]
[1779532588697,42.96,74683.05,0.0,-0.99966,0.0,0.06662]
[1779532588722,42.96,74683.05,0.0,-0.99966,0.0,0.06662]
[1779532589025,42.96,74682.73,0.0,-0.99966,0.0,0.06659]
[1779532593201,42.96,74682.97,0.0,-0.99966,0.0,0.06646]
[1779532593224,42.96,74682.97,0.0,-0.99966,0.0,0.06646]
[1779532602121,42.96,74683.52,0.0,-0.99966,0.0,0.06651]
[1779532604135,42.96,74676.62,0.0,-0.99967,0.0,0.06583]
[1779532604821,42.96,74676.62,0.0,-0.99967,0.0,0.06583]
[1779532604972,42.96,74676.62,0.0,-0.99967,0.0,0.06583]
[1779532605142,42.96,74675.41,0.0,-0.99967,0.0,0.06571]
[1779532607746,42.96,74674.03,0.0,-0.99967,0.0,0.06558]
[1779532607976,42.96,74674.03,0.0,-0.99967,0.0,0.06558]
[1779532608163,42.96,74674.12,0.0,-0.99967,0.0,0.06559]
[1779532612151,42.96,74673.63,0.0,-0.99967,0.0,0.06554]
[1779532612221,42.96,74673.63,0.0,-0.99967,0.0,0.06554]
[1779532617227,42.96,74679.14,0.0,-0.99966,0.0,0.06608]
[1779532617539,42.96,74679.14,0.0,-0.99966,0.0,0.06608]
[1779532617722,42.96,74679.14,0.0,-0.99966,0.0,0.06608]
[1779532619602,42.96,74680.84,0.0,-0.99966,0.0,0.06625]
[1779532619722,42.96,74680.84,0.0,-0.99966,0.0,0.06625]
[1779532620248,42.96,74680.95,0.0,-0.99966,0.0,0.06626]
[1779532624554,42.96,74681.44,0.0,-0.99966,0.0,0.06631]
[1779532624722,42.96,74681.44,0.0,-0.99966,0.0,0.06631]
[1779532627297,42.96,74689.08,0.0,-0.99966,0.0,0.06706]
[1779532627943,42.96,74689.08,0.0,-0.99966,0.0,0.06706]
[1779532627972,42.96,74689.08,0.0,-0.99966,0.0,0.06706]
[1779532628303,42.96,74695.54,0.0,-0.99966,0.0,0.06771]
[1779532630890,42.96,74695.69,0.0,-0.99966,0.0,0.06772]
[1779532630975,42.96,74695.69,0.0,-0.99966,0.0,0.06772]
[1779532631073,42.96,74695.8,0.0,-0.99965,0.0,0.06773]
[1779532633572,42.96,74696.77,0.0,-0.99965,0.0,0.06783]
[1779532633722,42.96,74696.77,0.0,-0.99965,0.0,0.06783]
[1779532633788,42.96,74701.34,0.0,-0.99965,0.0,0.06829]
[1779532639382,42.96,74701.64,0.0,-0.99965,0.0,0.06832]
[1779532640385,42.96,74701.64,0.0,-0.99965,0.0,0.06832]
[1779532640471,42.96,74701.64,0.0,-0.99965,0.0,0.06832]
[1779532641749,42.96,74701.77,0.0,-0.99965,0.0,0.06834]
[1779532641973,42.96,74701.77,0.0,-0.99965,0.0,0.06834]
[1779532642075,42.96,74701.77,0.0,-0.99965,0.0,0.06834]
[1779532649452,42.96,74700.85,0.0,-0.99965,0.0,0.06824]
[1779532653222,42.96,74700.48,0.0,-0.99965,0.0,0.06805]
[1779532655494,42.96,74702.9,0.0,-0.99965,0.0,0.06829]
[1779532658400,42.96,74703.33,0.0,-0.99965,0.0,0.06834]
[1779532658472,42.96,74703.33,0.0,-0.99965,0.0,0.06834]
[1779532658515,42.96,74703.4,0.0,-0.99965,0.0,0.06834]
[1779532663551,42.96,74703.02,0.0,-0.99965,0.0,0.0683]
[1779532665355,42.96,74703.02,0.0,-0.99965,0.0,0.0683]
[1779532665483,42.96,74703.02,0.0,-0.99965,0.0,0.0683]
[1779532670600,42.96,74703.16,0.0,-0.99965,0.0,0.06832]
[1779532676642,42.96,74701.78,0.0,-0.99965,0.0,0.06818]
[1779532681526,42.96,74701.63,0.0,-0.99965,0.0,0.06816]
[1779532681722,42.96,74701.63,0.0,-0.99965,0.0,0.06816]
[1779532682212,42.96,74701.63,0.0,-0.99965,0.0,0.06816]
[1779532682222,42.96,74701.63,0.0,-0.99965,0.0,0.06816]
[1779532682308,42.96,74701.67,0.0,-0.99965,0.0,0.06817]
[1779532687719,42.96,74701.86,0.0,-0.99965,0.0,0.06819]
[1779532692754,42.96,74702.21,0.0,-0.99965,0.0,0.06822]
[1779532697789,42.96,74702.52,0.0,-0.99965,0.0,0.06825]
[1779532702824,42.96,74693.05,0.0,-0.99966,0.0,0.0673]
[1779532703649,42.96,74693.05,0.0,-0.99966,0.0,0.0673]
[1779532703722,42.96,74693.05,0.0,-0.99966,0.0,0.0673]
[1779532703831,42.96,74689.59,0.0,-0.99966,0.0,0.06696]
[1779532704718,42.96,74689.59,0.0,-0.99966,0.0,0.06696]
[1779532704976,42.96,74689.59,0.0,-0.99966,0.0,0.06696]
[1779532710123,42.96,74691.33,0.0,-0.99966,0.0,0.06713]
[1779532710225,42.96,74691.33,0.0,-0.99966,0.0,0.06713]
[1779532710326,42.96,74691.31,0.0,-0.99966,0.0,0.06713]
[1779532710415,42.96,74691.31,0.0,-0.99966,0.0,0.06713]
[1779532710473,42.96,74691.31,0.0,-0.99966,0.0,0.06713]
[1779532720966,42.96,74691.04,0.0,-0.99966,0.0,0.06695]
[1779532722727,42.96,74691.04,0.0,-0.99966,0.0,0.06695]
[1779532722974,42.96,74691.04,0.0,-0.99966,0.0,0.06695]
[1779532723084,42.96,74691.04,0.0,-0.99966,0.0,0.06695]
[1779532723223,42.96,74691.04,0.0,-0.99966,0.0,0.06695]
[1779532723260,42.96,74691.01,0.0,-0.99966,0.0,0.06694]
[1779532729024,42.96,74691.14,0.0,-0.99966,0.0,0.06696]
[1779532734059,42.96,74690.57,0.0,-0.99966,0.0,0.0669]
[1779532737082,42.96,74690.54,0.0,-0.99966,0.0,0.0669]
[1779532737221,42.96,74690.54,0.0,-0.99966,0.0,0.0669]
[1779532737322,42.96,74691.1,0.0,-0.99966,0.0,0.06695]
[1779532737505,42.96,74691.1,0.0,-0.99966,0.0,0.06695]
[1779532737723,42.96,74691.1,0.0,-0.99966,0.0,0.06695]
[1779532743122,42.96,74691.06,0.0,-0.99966,0.0,0.06695]
[1779532748157,42.96,74692.11,0.0,-0.99966,0.0,0.06705]
[1779532748690,42.96,74692.11,0.0,-0.99966,0.0,0.06705]
[1779532748723,42.96,74692.11,0.0,-0.99966,0.0,0.06705]
[1779532749010,42.96,74692.11,0.0,-0.99966,0.0,0.06705]
[1779532749225,42.96,74692.11,0.0,-0.99966,0.0,0.06705]
[1779532749313,42.96,74692.16,0.0,-0.99966,0.0,0.06706]
[1779532755206,42.96,74692.06,0.0,-0.99966,0.0,0.06705]
[1779532758286,42.96,74692.09,0.0,-0.99966,0.0,0.06705]
[1779532758329,42.96,74692.09,0.0,-0.99966,0.0,0.06705]
[1779532758472,42.96,74692.09,0.0,-0.99966,0.0,0.06705]
[1779532758823,42.96,74692.09,0.0,-0.99966,0.0,0.06705]
[1779532758974,42.96,74692.09,0.0,-0.99966,0.0,0.06705]
[1779532764269,42.96,74691.55,0.0,-0.99966,0.0,0.067]
[1779532769309,42.96,74691.41,0.0,-0.99966,0.0,0.06698]
[1779532774221,42.96,74692.2,0.0,-0.99966,0.0,0.06691]
[1779532774340,42.96,74691.98,0.0,-0.99966,0.0,0.06688]
[1779532774473,42.96,74691.98,0.0,-0.99966,0.0,0.06688]
[1779532774741,42.96,74691.98,0.0,-0.99966,0.0,0.06688]
[1779532774975,42.96,74691.98,0.0,-0.99966,0.0,0.06688]
[1779532780381,42.96,74693.21,0.0,-0.99966,0.0,0.06701]
[1779532785443,42.96,74691.5,0.0,-0.99966,0.0,0.06684]
[1779532785473,42.96,74691.5,0.0,-0.99966,0.0,0.06684]
[1779532786006,42.96,74691.22,0.0,-0.99966,0.0,0.06681]
[1779532786224,42.96,74691.22,0.0,-0.99966,0.0,0.06681]
[1779532786423,42.96,74691.18,0.0,-0.99966,0.0,0.0668]
[1779532792464,42.96,74698.85,0.0,-0.99966,0.0,0.06757]
[1779532793472,42.96,74703.42,0.0,-0.99965,0.0,0.06803]
[1779532794479,42.96,74697.32,0.0,-0.99966,0.0,0.06742]
[1779532795486,42.96,74700.51,0.0,-0.99965,0.0,0.06774]
[1779532796819,42.96,74700.51,0.0,-0.99965,0.0,0.06774]
[1779532796976,42.96,74700.51,0.0,-0.99965,0.0,0.06774]
[1779532797202,42.96,74700.51,0.0,-0.99965,0.0,0.06774]
[1779532797224,42.96,74700.51,0.0,-0.99965,0.0,0.06774]
[1779532797326,42.96,74704.1,0.0,-0.99965,0.0,0.0681]
[1779532802535,42.96,74703.9,0.0,-0.99965,0.0,0.06808]
[1779532803798,42.96,74703.9,0.0,-0.99965,0.0,0.06808]
[1779532803973,42.96,74703.9,0.0,-0.99965,0.0,0.06808]
[1779532804295,42.96,74703.9,0.0,-0.99965,0.0,0.06808]
[1779532804473,42.96,74703.9,0.0,-0.99965,0.0,0.06808]
[1779532804327,42.96,74702.96,0.0,-0.99965,0.0,0.06798]
[1779532809584,42.96,74702.97,0.0,-0.99965,0.0,0.06798]
[1779532810591,42.96,74689.51,0.0,-0.99966,0.0,0.06664]
[1779532811598,42.96,74683.86,0.0,-0.99966,0.0,0.06608]
[1779532815013,42.96,74682.56,0.0,-0.99966,0.0,0.06595]
[1779532815224,42.96,74682.56,0.0,-0.99966,0.0,0.06595]
[1779532815297,42.96,74682.56,0.0,-0.99966,0.0,0.06595]
[1779532815473,42.96,74682.56,0.0,-0.99966,0.0,0.06595]
[1779532815626,42.96,74682.02,0.0,-0.99966,0.0,0.0659]
[1779532822675,42.96,74682.6,0.0,-0.99966,0.0,0.06596]
[1779532825273,42.96,74682.6,0.0,-0.99966,0.0,0.06596]
[1779532825472,42.96,74682.6,0.0,-0.99966,0.0,0.06596]
[1779532825509,42.96,74682.6,0.0,-0.99966,0.0,0.06596]
[1779532825786,42.96,74682.6,0.0,-0.99966,0.0,0.06596]
[1779532825975,42.96,74682.6,0.0,-0.99966,0.0,0.06596]
[1779532831738,42.96,74683.05,0.0,-0.99966,0.0,0.06585]
[1779532836775,42.96,74682.16,0.0,-0.99967,0.0,0.06576]
[1779532837686,42.96,74682.16,0.0,-0.99967,0.0,0.06576]
[1779532837723,42.96,74682.16,0.0,-0.99967,0.0,0.06576]
[1779532838012,42.96,74682.16,0.0,-0.99967,0.0,0.06576]
[1779532838223,42.96,74682.16,0.0,-0.99967,0.0,0.06576]
[1779532838292,42.96,74682.84,0.0,-0.99967,0.0,0.06583]
[1779532844281,42.96,74683.08,0.0,-0.99966,0.0,0.06585]
[1779532844475,42.96,74683.08,0.0,-0.99966,0.0,0.06585]
[1779532846197,42.96,74683.23,0.0,-0.99966,0.0,0.06587]
[1779532846222,42.96,74683.23,0.0,-0.99966,0.0,0.06587]
[1779532846296,42.96,74683.23,0.0,-0.99966,0.0,0.06587]
[1779532852194,42.96,74685.08,0.0,-0.99966,0.0,0.06605]
[1779532852223,42.96,74685.08,0.0,-0.99966,0.0,0.06605]
[1779532857926,42.96,74685.03,0.0,-0.99966,0.0,0.06604]
[1779532865551,42.96,74684.86,0.0,-0.99966,0.0,0.06603]
[1779532865722,42.96,74684.86,0.0,-0.99966,0.0,0.06603]
[1779532865972,42.96,74684.86,0.0,-0.99966,0.0,0.06603]
[1779532866042,42.96,74684.86,0.0,-0.99966,0.0,0.06603]
[1779532873031,42.96,74686.12,0.0,-0.99966,0.0,0.06615]
[1779532879074,42.96,74684.81,0.0,-0.99966,0.0,0.06602]
[1779532881412,42.96,74684.51,0.0,-0.99966,0.0,0.06599]
[1779532881472,42.96,74684.51,0.0,-0.99966,0.0,0.06599]
[1779532881513,42.96,74688.73,0.0,-0.99966,0.0,0.06641]
[1779532881790,42.96,74688.73,0.0,-0.99966,0.0,0.06641]
[1779532881977,42.96,74688.73,0.0,-0.99966,0.0,0.06641]
[1779532882095,42.96,74690.98,0.0,-0.99966,0.0,0.06663]
[1779532887130,42.96,74691.86,0.0,-0.99966,0.0,0.06672]
[1779532887916,42.96,74691.86,0.0,-0.99966,0.0,0.06672]
[1779532887974,42.96,74691.86,0.0,-0.99966,0.0,0.06672]
[1779532888417,42.96,74691.86,0.0,-0.99966,0.0,0.06672]
[1779532888472,42.96,74691.86,0.0,-0.99966,0.0,0.06672]
[1779532888574,42.96,74691.6,0.0,-0.99966,0.0,0.06669]
[1779532890471,42.96,74691.13,0.0,-0.99966,0.0,0.06664]
[1779532890541,42.96,74691.35,0.0,-0.99966,0.0,0.06667]
[1779532896193,42.96,74691.62,0.0,-0.99966,0.0,0.06654]
[1779532898207,42.96,74678.35,0.0,-0.99967,0.0,0.06524]
[1779532899116,42.96,74678.35,0.0,-0.99967,0.0,0.06524]
[1779532899222,42.96,74678.35,0.0,-0.99967,0.0,0.06524]
[1779532899324,42.96,74675.22,0.0,-0.99967,0.0,0.06493]
[1779532899993,42.96,74675.22,0.0,-0.99967,0.0,0.06493]
[1779532900226,42.96,74675.22,0.0,-0.99967,0.0,0.06493]
[1779532900266,42.96,74676.76,0.0,-0.99967,0.0,0.06508]
[1779532901228,42.96,74679.49,0.0,-0.99967,0.0,0.06535]
[1779532902236,42.96,74684.36,0.0,-0.99967,0.0,0.06582]
[1779532903253,42.96,74684.36,0.0,-0.99967,0.0,0.06582]
[1779532903474,42.96,74684.36,0.0,-0.99967,0.0,0.06582]
[1779532903575,42.96,74684.47,0.0,-0.99966,0.0,0.06583]
[1779532909285,42.96,74685.25,0.0,-0.99966,0.0,0.06591]
[1779532909892,42.96,74685.25,0.0,-0.99966,0.0,0.06591]
[1779532909973,42.96,74685.25,0.0,-0.99966,0.0,0.06591]
[1779532910292,42.96,74684.65,0.0,-0.99966,0.0,0.06585]
[1779532911277,42.96,74684.65,0.0,-0.99966,0.0,0.06585]
[1779532911473,42.96,74684.65,0.0,-0.99966,0.0,0.06585]
[1779532916334,42.96,74687.76,0.0,-0.99966,0.0,0.06616]
[1779532917885,42.96,74687.5,0.0,-0.99966,0.0,0.06613]
[1779532917973,42.96,74687.5,0.0,-0.99966,0.0,0.06613]
[1779532918117,42.96,74687.5,0.0,-0.99966,0.0,0.06613]
[1779532918223,42.96,74687.5,0.0,-0.99966,0.0,0.06613]
[1779532918348,42.96,74686.7,0.0,-0.99966,0.0,0.06605]
[1779532923383,42.96,74687.38,0.0,-0.99966,0.0,0.06612]
[1779532929425,42.96,74687.83,0.0,-0.99966,0.0,0.06616]
[1779532931047,42.96,74688.17,0.0,-0.99966,0.0,0.0662]
[1779532931223,42.96,74688.17,0.0,-0.99966,0.0,0.0662]
[1779532931444,42.96,74688.17,0.0,-0.99966,0.0,0.0662]
[1779532931473,42.96,74688.17,0.0,-0.99966,0.0,0.0662]
[1779532931499,42.96,74687.89,0.0,-0.99966,0.0,0.06617]
[1779532938488,42.96,74687.68,0.0,-0.99966,0.0,0.06615]
[1779532946543,42.96,74687.52,0.0,-0.99966,0.0,0.06613]
[1779532949269,42.96,74687.64,0.0,-0.99966,0.0,0.06615]
[1779532949472,42.96,74687.64,0.0,-0.99966,0.0,0.06615]
[1779532949565,42.96,74687.78,0.0,-0.99966,0.0,0.06616]
[1779532949736,42.96,74687.78,0.0,-0.99966,0.0,0.06616]
[1779532949972,42.96,74687.78,0.0,-0.99966,0.0,0.06616]
[1779532956614,42.96,74684.82,0.0,-0.99967,0.0,0.06571]
[1779532957620,42.96,74681.56,0.0,-0.99967,0.0,0.0654]
[1779532957981,42.96,74681.56,0.0,-0.99967,0.0,0.0654]
[1779532958222,42.96,74681.56,0.0,-0.99967,0.0,0.0654]
[1779532958328,42.96,74681.56,0.0,-0.99967,0.0,0.0654]
[1779532958473,42.96,74681.56,0.0,-0.99967,0.0,0.0654]
[1779532958628,42.96,74681.26,0.0,-0.99967,0.0,0.06537]
[1779532963663,42.96,74681.09,0.0,-0.99967,0.0,0.06535]
[1779532966980,42.96,74681.09,0.0,-0.99967,0.0,0.06535]
[1779532967222,42.96,74681.09,0.0,-0.99967,0.0,0.06535]
[1779532967393,42.96,74681.09,0.0,-0.99967,0.0,0.06535]
[1779532967473,42.96,74681.09,0.0,-0.99967,0.0,0.06535]
[1779532967574,42.96,74681.09,0.0,-0.99967,0.0,0.06535]
[1779532968698,42.96,74679.15,0.0,-0.99967,0.0,0.06516]
[1779532969705,42.96,74685.18,0.0,-0.99967,0.0,0.06575]
[1779532970928,42.96,74685.18,0.0,-0.99967,0.0,0.06575]
[1779532970972,42.96,74685.18,0.0,-0.99967,0.0,0.06575]
[1779532971453,42.96,74685.18,0.0,-0.99967,0.0,0.06575]
[1779532971479,42.96,74685.18,0.0,-0.99967,0.0,0.06575]
[1779532971554,42.96,74689.99,0.0,-0.99966,0.0,0.06622]
[1779532976754,42.96,74691.71,0.0,-0.99966,0.0,0.06639]
[1779532984243,42.96,74692.39,0.0,-0.99966,0.0,0.06646]
[1779532984810,42.96,74695.55,0.0,-0.99966,0.0,0.06677]
[1779532986231,42.96,74695.55,0.0,-0.99966,0.0,0.06677]
[1779532986473,42.96,74695.55,0.0,-0.99966,0.0,0.06677]
[1779532986575,42.96,74699.32,0.0,-0.99966,0.0,0.06715]
[1779532986770,42.96,74699.32,0.0,-0.99966,0.0,0.06715]
[1779532986974,42.96,74699.32,0.0,-0.99966,0.0,0.06715]
[1779532987075,42.96,74701.44,0.0,-0.99966,0.0,0.06736]
[1779532992866,42.96,74698.01,0.0,-0.99966,0.0,0.06702]
[1779532993957,42.96,74698.01,0.0,-0.99966,0.0,0.06702]
[1779532993978,42.96,74698.01,0.0,-0.99966,0.0,0.06702]
[1779532994420,42.96,74698.01,0.0,-0.99966,0.0,0.06702]
[1779532994473,42.96,74698.01,0.0,-0.99966,0.0,0.06702]
[1779532994512,42.96,74697.56,0.0,-0.99966,0.0,0.06697]
[1779532999915,42.96,74697.67,0.0,-0.99966,0.0,0.06698]
[1779533004300,42.96,74697.68,0.0,-0.99966,0.0,0.06698]
[1779533004472,42.96,74697.68,0.0,-0.99966,0.0,0.06698]
[1779533004574,42.96,74697.68,0.0,-0.99966,0.0,0.06698]
[1779533004893,42.96,74697.68,0.0,-0.99966,0.0,0.06698]
[1779533004973,42.96,74697.68,0.0,-0.99966,0.0,0.06698]
[1779533006965,42.96,74695.62,0.0,-0.99966,0.0,0.06678]
[1779533009083,42.96,74694.39,0.0,-0.99966,0.0,0.06666]
[1779533009224,42.96,74694.39,0.0,-0.99966,0.0,0.06666]
[1779533010158,42.96,74694.76,0.0,-0.99966,0.0,0.06669]
[1779533010225,42.96,74694.76,0.0,-0.99966,0.0,0.06669]
[1779533010299,42.96,74694.76,0.0,-0.99966,0.0,0.06669]
[1779533011626,42.96,74687.37,0.0,-0.99966,0.0,0.06581]
[1779533012152,42.96,74687.37,0.0,-0.99966,0.0,0.06581]
[1779533012224,42.96,74687.37,0.0,-0.99966,0.0,0.06581]
[1779533012322,42.96,74681.3,0.0,-0.99967,0.0,0.06522]
[1779533014013,42.96,74684.28,0.0,-0.99967,0.0,0.06551]
[1779533015573,42.96,74684.28,0.0,-0.99967,0.0,0.06551]
[1779533015674,42.96,74684.6,0.0,-0.99967,0.0,0.06554]
[1779533015722,42.96,74684.6,0.0,-0.99967,0.0,0.06554]
[1779533015736,42.96,74684.6,0.0,-0.99967,0.0,0.06554]
[1779533015974,42.96,74684.6,0.0,-0.99967,0.0,0.06554]
[1779533016027,42.96,74684.87,0.0,-0.99967,0.0,0.06557]
[1779533021062,42.96,74684.81,0.0,-0.99967,0.0,0.06556]
[1779533026097,42.96,74684.77,0.0,-0.99967,0.0,0.06556]
[1779533029336,42.96,74685.0,0.0,-0.99967,0.0,0.06558]
[1779533029472,42.96,74685.0,0.0,-0.99967,0.0,0.06558]
[1779533029482,42.96,74685.0,0.0,-0.99967,0.0,0.06558]
[1779533029852,42.96,74685.0,0.0,-0.99967,0.0,0.06558]
[1779533029974,42.96,74685.0,0.0,-0.99967,0.0,0.06558]
[1779533034154,42.96,74686.73,0.0,-0.99967,0.0,0.06575]
[1779533035020,42.96,74686.73,0.0,-0.99967,0.0,0.06575]
[1779533035224,42.96,74686.73,0.0,-0.99967,0.0,0.06575]
[1779533041203,42.96,74688.15,0.0,-0.99966,0.0,0.06589]
[1779533042205,42.96,74688.15,0.0,-0.99966,0.0,0.06589]
[1779533042230,42.96,74688.15,0.0,-0.99966,0.0,0.06589]
[1779533042306,42.96,74687.84,0.0,-0.99966,0.0,0.06586]
[1779533043098,42.96,74687.84,0.0,-0.99966,0.0,0.06586]
[1779533043222,42.96,74687.84,0.0,-0.99966,0.0,0.06586]
[1779533046303,42.96,74688.5,0.0,-0.99966,0.0,0.06592]
[1779533046475,42.96,74688.5,0.0,-0.99966,0.0,0.06592]
[1779533046612,42.96,74688.5,0.0,-0.99966,0.0,0.06592]
[1779533046723,42.96,74688.5,0.0,-0.99966,0.0,0.06592]
[1779533046712,42.96,74689.03,0.0,-0.99966,0.0,0.06597]
[1779533047245,42.96,74691.75,0.0,-0.99966,0.0,0.06624]
[1779533052280,42.96,74692.31,0.0,-0.99966,0.0,0.0663]
[1779533055802,42.96,74692.47,0.0,-0.99966,0.0,0.06631]
[1779533055971,42.96,74692.47,0.0,-0.99966,0.0,0.06631]
[1779533056308,42.96,74693.22,0.0,-0.99966,0.0,0.06639]
[1779533056801,42.96,74693.22,0.0,-0.99966,0.0,0.06639]
[1779533056975,42.96,74693.22,0.0,-0.99966,0.0,0.06639]
[1779533066377,42.96,74693.37,0.0,-0.99966,0.0,0.0664]
[1779533067436,42.96,74693.37,0.0,-0.99966,0.0,0.0664]
[1779533067471,42.96,74693.37,0.0,-0.99966,0.0,0.0664]
[1779533067520,42.96,74694.05,0.0,-0.99966,0.0,0.06647]
[1779533068713,42.96,74694.05,0.0,-0.99966,0.0,0.06647]
[1779533068723,42.96,74694.05,0.0,-0.99966,0.0,0.06647]
[1779533070406,42.96,74696.63,0.0,-0.99966,0.0,0.06672]
[1779533083411,42.96,74696.7,0.0,-0.99966,0.0,0.06658]
[1779533083471,42.96,74696.7,0.0,-0.99966,0.0,0.06658]
[1779533083573,42.96,74696.7,0.0,-0.99966,0.0,0.06658]
[1779533083981,42.96,74696.7,0.0,-0.99966,0.0,0.06658]
[1779533084221,42.96,74696.7,0.0,-0.99966,0.0,0.06658]
[1779533086323,42.96,74696.88,0.0,-0.99966,0.0,0.06659]
[1779533086471,42.96,74696.88,0.0,-0.99966,0.0,0.06659]
[1779533086569,42.96,74697.28,0.0,-0.99966,0.0,0.06663]
[1779533089855,42.96,74698.28,0.0,-0.99966,0.0,0.06673]
[1779533089972,42.96,74698.28,0.0,-0.99966,0.0,0.06673]
[1779533095585,42.96,74699.36,0.0,-0.99966,0.0,0.06684]
[1779533100620,42.96,74699.47,0.0,-0.99966,0.0,0.06685]
[1779533105684,42.96,74699.23,0.0,-0.99966,0.0,0.06683]
[1779533106804,42.96,74700.06,0.0,-0.99966,0.0,0.06691]
[1779533106982,42.96,74700.06,0.0,-0.99966,0.0,0.06691]
[1779533107679,42.96,74701.37,0.0,-0.99966,0.0,0.06704]
[1779533108473,42.96,74701.37,0.0,-0.99966,0.0,0.06704]
[1779533108678,42.96,74703.53,0.0,-0.99966,0.0,0.06725]
[1779533110693,42.96,74706.81,0.0,-0.99966,0.0,0.06758]
[1779533112311,42.96,74708.24,0.0,-0.99965,0.0,0.06773]
[1779533112474,42.96,74708.24,0.0,-0.99965,0.0,0.06773]
[1779533112707,42.96,74709.09,0.0,-0.99965,0.0,0.06781]
[1779533115728,42.96,74706.64,0.0,-0.99966,0.0,0.06757]
[1779533120763,42.96,74708.19,0.0,-0.99965,0.0,0.06772]
[1779533123905,42.96,74708.76,0.0,-0.99965,0.0,0.06778]
[1779533123971,42.96,74708.76,0.0,-0.99965,0.0,0.06778]
[1779533128820,42.96,74705.46,0.0,-0.99966,0.0,0.06745]
[1779533129580,42.96,74705.46,0.0,-0.99966,0.0,0.06745]
[1779533129725,42.96,74705.46,0.0,-0.99966,0.0,0.06745]
[1779533130472,42.96,74705.46,0.0,-0.99966,0.0,0.06745]
[1779533130515,42.96,74705.09,0.0,-0.99966,0.0,0.06741]
[1779533133159,42.96,74705.47,0.0,-0.99966,0.0,0.06729]
[1779533133221,42.96,74705.47,0.0,-0.99966,0.0,0.06729]
[1779533133260,42.96,74705.69,0.0,-0.99966,0.0,0.06731]
[1779533133975,42.96,74705.69,0.0,-0.99966,0.0,0.06731]
[1779533139053,42.96,74703.17,0.0,-0.99966,0.0,0.06706]
[1779533139222,42.96,74703.17,0.0,-0.99966,0.0,0.06706]
[1779533139305,42.96,74700.13,0.0,-0.99966,0.0,0.06676]
[1779533142557,42.96,74699.49,0.0,-0.99966,0.0,0.0667]
[1779533142722,42.96,74699.49,0.0,-0.99966,0.0,0.0667]
[1779533142769,42.96,74702.59,0.0,-0.99966,0.0,0.067]
[1779533142917,42.96,74707.35,0.0,-0.99966,0.0,0.06748]
[1779533143923,42.96,74709.93,0.0,-0.99965,0.0,0.06774]
[1779533144922,42.96,74709.93,0.0,-0.99965,0.0,0.06774]
[1779533144972,42.96,74709.93,0.0,-0.99965,0.0,0.06774]
[1779533145018,42.96,74708.33,0.0,-0.99966,0.0,0.06758]
[1779533147805,42.96,74708.39,0.0,-0.99966,0.0,0.06758]
[1779533147973,42.96,74708.39,0.0,-0.99966,0.0,0.06758]
[1779533150973,42.96,74703.15,0.0,-0.99966,0.0,0.06706]
[1779533155685,42.96,74703.89,0.0,-0.99966,0.0,0.06713]
[1779533155722,42.96,74703.89,0.0,-0.99966,0.0,0.06713]
[1779533157021,42.96,74699.76,0.0,-0.99966,0.0,0.06672]
[1779533159802,42.96,74699.18,0.0,-0.99966,0.0,0.06667]
[1779533159972,42.96,74699.07,0.0,-0.99966,0.0,0.06665]
[1779533160028,42.96,74699.07,0.0,-0.99966,0.0,0.06665]
[1779533165078,42.96,74699.46,0.0,-0.99966,0.0,0.06669]
[1779533167693,42.96,74699.28,0.0,-0.99966,0.0,0.06668]
[1779533167721,42.96,74699.28,0.0,-0.99966,0.0,0.06668]
[1779533171323,42.96,74699.39,0.0,-0.99966,0.0,0.06669]
[1779533171473,42.96,74699.39,0.0,-0.99966,0.0,0.06669]
[1779533171545,42.96,74699.39,0.0,-0.99966,0.0,0.06669]
[1779533171725,42.96,74699.39,0.0,-0.99966,0.0,0.06669]
[1779533171827,42.96,74698.58,0.0,-0.99966,0.0,0.06661]
[1779533177164,42.96,74696.85,0.0,-0.99966,0.0,0.06643]
[1779533182197,42.96,74696.66,0.0,-0.99966,0.0,0.06642]
[1779533187233,42.96,74699.42,0.0,-0.99966,0.0,0.06669]
[1779533192268,42.96,74699.59,0.0,-0.99966,0.0,0.06655]
[1779533193275,42.96,74694.84,0.0,-0.99966,0.0,0.06608]
[1779533194282,42.96,74692.29,0.0,-0.99966,0.0,0.06583]
[1779533199317,42.96,74689.49,0.0,-0.99967,0.0,0.06556]
[1779533202439,42.96,74689.37,0.0,-0.99967,0.0,0.06555]
[1779533202471,42.96,74689.37,0.0,-0.99967,0.0,0.06555]
[1779533207372,42.96,74689.21,0.0,-0.99967,0.0,0.06553]
[1779533207472,42.96,74689.21,0.0,-0.99967,0.0,0.06553]
[1779533207574,42.96,74689.22,0.0,-0.99967,0.0,0.06553]
[1779533218598,42.96,74688.94,0.0,-0.99967,0.0,0.0655]
[1779533222473,42.96,74689.89,0.0,-0.99967,0.0,0.0656]
[1779533226930,42.96,74687.9,0.0,-0.99967,0.0,0.0654]
[1779533226972,42.96,74687.9,0.0,-0.99967,0.0,0.0654]
[1779533226984,42.96,74687.9,0.0,-0.99967,0.0,0.0654]
[1779533228523,42.96,74679.72,0.0,-0.99967,0.0,0.06461]
[1779533229475,42.96,74679.72,0.0,-0.99967,0.0,0.06461]
[1779533229722,42.96,74679.72,0.0,-0.99967,0.0,0.06461]
[1779533229824,42.96,74678.97,0.0,-0.99967,0.0,0.06454]
[1779533231544,42.96,74675.37,0.0,-0.99967,0.0,0.06419]
[1779533234354,42.96,74674.06,0.0,-0.99967,0.0,0.06407]
[1779533234396,42.96,74674.06,0.0,-0.99967,0.0,0.06407]
[1779533234471,42.96,74674.06,0.0,-0.99967,0.0,0.06407]
[1779533234565,42.96,74674.54,0.0,-0.99967,0.0,0.06411]
[1779533237586,42.96,74671.65,0.0,-0.99968,0.0,0.06384]
[1779533241848,42.96,74669.77,0.0,-0.99968,0.0,0.06366]
[1779533241971,42.96,74669.73,0.0,-0.99968,0.0,0.06365]
[1779533242122,42.96,74669.73,0.0,-0.99968,0.0,0.06365]
[1779533242221,42.96,74669.73,0.0,-0.99968,0.0,0.06365]
[1779533242317,42.96,74669.73,0.0,-0.99968,0.0,0.06365]
[1779533247656,42.96,74668.4,0.0,-0.99968,0.0,0.06353]
[1779533249220,42.96,74668.4,0.0,-0.99968,0.0,0.06353]
[1779533249287,42.96,74668.4,0.0,-0.99968,0.0,0.06353]
[1779533249472,42.96,74668.4,0.0,-0.99968,0.0,0.06353]
[1779533249559,42.96,74668.4,0.0,-0.99968,0.0,0.06353]
[1779533252692,42.96,74659.29,0.0,-0.99968,0.0,0.06252]
[1779533254706,42.96,74658.33,0.0,-0.99968,0.0,0.06243]
[1779533255411,42.96,74658.33,0.0,-0.99968,0.0,0.06243]
[1779533255477,42.96,74658.33,0.0,-0.99968,0.0,0.06243]
[1779533255567,42.96,74658.33,0.0,-0.99968,0.0,0.06243]
[1779533255722,42.96,74658.33,0.0,-0.99968,0.0,0.06243]
[1779533255824,42.96,74658.11,0.0,-0.99968,0.0,0.06241]
[1779533261755,42.96,74656.1,0.0,-0.99968,0.0,0.06222]
[1779533264108,42.96,74655.6,0.0,-0.99968,0.0,0.06218]
[1779533264177,42.96,74655.6,0.0,-0.99968,0.0,0.06218]
[1779533264221,42.96,74655.6,0.0,-0.99968,0.0,0.06218]
[1779533265783,42.96,74655.66,0.0,-0.99968,0.0,0.06218]
[1779533271825,42.96,74655.71,0.0,-0.99968,0.0,0.06219]
[1779533276860,42.96,74655.79,0.0,-0.99968,0.0,0.06219]
[1779533281049,42.96,74656.14,0.0,-0.99968,0.0,0.06223]
[1779533281222,42.96,74656.14,0.0,-0.99968,0.0,0.06223]
[1779533281235,42.96,74656.14,0.0,-0.99968,0.0,0.06223]
[1779533281475,42.96,74656.14,0.0,-0.99968,0.0,0.06223]
[1779533281895,42.96,74656.18,0.0,-0.99968,0.0,0.06223]
[1779533286930,42.96,74656.37,0.0,-0.99968,0.0,0.06225]
[1779533287967,42.96,74656.37,0.0,-0.99968,0.0,0.06225]
[1779533288153,42.96,74656.37,0.0,-0.99968,0.0,0.06225]
[1779533288222,42.96,74656.37,0.0,-0.99968,0.0,0.06225]
[1779533288944,42.96,74656.33,0.0,-0.99968,0.0,0.06225]
[1779533294987,42.96,74654.55,0.0,-0.99968,0.0,0.06208]
[1779533300023,42.96,74653.43,0.0,-0.99969,0.0,0.06198]
[1779533301375,42.96,74653.43,0.0,-0.99969,0.0,0.06198]
[1779533301430,42.96,74653.43,0.0,-0.99969,0.0,0.06198]
[1779533301471,42.96,74653.43,0.0,-0.99969,0.0,0.06198]
[1779533301477,42.96,74654.0,0.0,-0.99969,0.0,0.06203]
[1779533307071,42.96,74650.35,0.0,-0.99969,0.0,0.06169]
[1779533308644,42.96,74650.35,0.0,-0.99969,0.0,0.06169]
[1779533308696,42.96,74650.35,0.0,-0.99969,0.0,0.06169]
[1779533308722,42.96,74650.35,0.0,-0.99969,0.0,0.06169]
[1779533308745,42.96,74650.38,0.0,-0.99969,0.0,0.06169]
[1779533312106,42.96,74646.8,0.0,-0.99969,0.0,0.06122]
[1779533317237,42.96,74646.35,0.0,-0.99969,0.0,0.06118]
[1779533317394,42.96,74646.35,0.0,-0.99969,0.0,0.06118]
[1779533317471,42.96,74646.35,0.0,-0.99969,0.0,0.06118]
[1779533317551,42.96,74646.35,0.0,-0.99969,0.0,0.06118]
[1779533324189,42.96,74646.39,0.0,-0.99969,0.0,0.06118]
[1779533329225,42.96,74645.52,0.0,-0.99969,0.0,0.0611]
[1779533331255,42.96,74645.47,0.0,-0.99969,0.0,0.0611]
[1779533331425,42.96,74645.47,0.0,-0.99969,0.0,0.0611]
[1779533331471,42.96,74645.47,0.0,-0.99969,0.0,0.0611]
[1779533331502,42.96,74646.22,0.0,-0.99969,0.0,0.06117]
[1779533337281,42.96,74648.12,0.0,-0.99969,0.0,0.06134]
[1779533340750,42.96,74648.23,0.0,-0.99969,0.0,0.06135]
[1779533340922,42.96,74648.23,0.0,-0.99969,0.0,0.06135]
[1779533340970,42.96,74648.23,0.0,-0.99969,0.0,0.06135]
[1779533341023,42.96,74648.23,0.0,-0.99969,0.0,0.06135]
[1779533347353,42.96,74648.38,0.0,-0.99969,0.0,0.06136]
[1779533351855,42.96,74648.92,0.0,-0.99969,0.0,0.06141]
[1779533351909,42.96,74648.92,0.0,-0.99969,0.0,0.06141]
[1779533351972,42.96,74648.92,0.0,-0.99969,0.0,0.06141]
[1779533352010,42.96,74648.69,0.0,-0.99969,0.0,0.06139]
[1779533357460,42.96,74648.24,0.0,-0.99969,0.0,0.06135]
[1779533357471,42.96,74648.24,0.0,-0.99969,0.0,0.06135]
[1779533357510,42.96,74648.24,0.0,-0.99969,0.0,0.06135]
[1779533357724,42.96,74648.24,0.0,-0.99969,0.0,0.06135]
[1779533357824,42.96,74648.21,0.0,-0.99969,0.0,0.06135]
[1779533361451,42.96,74645.88,0.0,-0.99969,0.0,0.06113]
[1779533362705,42.96,74645.88,0.0,-0.99969,0.0,0.06113]
[1779533362720,42.96,74645.88,0.0,-0.99969,0.0,0.06113]
[1779533362850,42.96,74645.88,0.0,-0.99969,0.0,0.06113]
[1779533362971,42.96,74645.88,0.0,-0.99969,0.0,0.06113]
[1779533362951,42.96,74646.29,0.0,-0.99969,0.0,0.06117]
[1779533370513,42.96,74646.13,0.0,-0.99969,0.0,0.06116]
[1779533375521,42.96,74646.17,0.0,-0.99969,0.0,0.06102]
[1779533375724,42.96,74646.17,0.0,-0.99969,0.0,0.06102]
[1779533379282,42.96,74646.17,0.0,-0.99969,0.0,0.06102]
[1779533379474,42.96,74646.17,0.0,-0.99969,0.0,0.06102]
[1779533379582,42.96,74646.21,0.0,-0.99969,0.0,0.06102]
[1779533382364,42.96,74645.22,0.0,-0.99969,0.0,0.06093]
[1779533382473,42.96,74645.22,0.0,-0.99969,0.0,0.06093]
[1779533387638,42.96,74645.66,0.0,-0.99969,0.0,0.06097]
[1779533392673,42.96,74645.82,0.0,-0.99969,0.0,0.06098]
[1779533393933,42.96,74645.82,0.0,-0.99969,0.0,0.06098]
[1779533393972,42.96,74645.82,0.0,-0.99969,0.0,0.06098]
[1779533393981,42.96,74645.82,0.0,-0.99969,0.0,0.06098]
[1779533394073,42.96,74645.76,0.0,-0.99969,0.0,0.06098]
[1779533394221,42.96,74645.76,0.0,-0.99969,0.0,0.06098]
[1779533399721,42.96,74644.46,0.0,-0.99969,0.0,0.06086]
[1779533408785,42.96,74644.47,0.0,-0.99969,0.0,0.06086]
[1779533410868,42.96,74644.22,0.0,-0.99969,0.0,0.06084]
[1779533410973,42.96,74644.22,0.0,-0.99969,0.0,0.06084]
[1779533411075,42.96,74644.56,0.0,-0.99969,0.0,0.06087]
[1779533416841,42.96,74644.55,0.0,-0.99969,0.0,0.06087]
[1779533421876,42.96,74644.53,0.0,-0.99969,0.0,0.06087]
[1779533426911,42.96,74644.59,0.0,-0.99969,0.0,0.06087]
[1779533431946,42.96,74647.13,0.0,-0.99969,0.0,0.06096]
[1779533433909,42.96,74648.01,0.0,-0.99969,0.0,0.06104]
[1779533433971,42.96,74648.01,0.0,-0.99969,0.0,0.06104]
[1779533433995,42.96,74648.01,0.0,-0.99969,0.0,0.06104]
[1779533434074,42.96,74648.12,0.0,-0.99969,0.0,0.06105]
[1779533434221,42.96,74648.12,0.0,-0.99969,0.0,0.06105]
[1779533442016,42.96,74647.44,0.0,-0.99969,0.0,0.06099]
[1779533444030,42.96,74644.98,0.0,-0.99969,0.0,0.06076]
[1779533450072,42.96,74646.86,0.0,-0.99969,0.0,0.06093]
[1779533457121,42.96,74647.0,0.0,-0.99969,0.0,0.06095]
[1779533464176,42.96,74641.44,0.0,-0.99969,0.0,0.06044]
[1779533465371,42.96,74641.44,0.0,-0.99969,0.0,0.06044]
[1779533465471,42.96,74641.44,0.0,-0.99969,0.0,0.06044]
[1779533465572,42.96,74641.44,0.0,-0.99969,0.0,0.06044]
[1779533471225,42.96,74642.15,0.0,-0.99969,0.0,0.06051]
[1779533476260,42.96,74642.38,0.0,-0.99969,0.0,0.06053]
[1779533480085,42.96,74642.38,0.0,-0.99969,0.0,0.06053]
[1779533480184,42.96,74642.96,0.0,-0.99969,0.0,0.06058]
[1779533480221,42.96,74642.96,0.0,-0.99969,0.0,0.06058]
[1779533485323,42.96,74642.88,0.0,-0.99969,0.0,0.06057]
[1779533490357,42.96,74640.6,0.0,-0.99969,0.0,0.06036]
[1779533492604,42.96,74640.6,0.0,-0.99969,0.0,0.06036]
[1779533492606,42.96,74640.6,0.0,-0.99969,0.0,0.06036]
[1779533492720,42.96,74640.6,0.0,-0.99969,0.0,0.06036]
[1779533492808,42.96,74640.7,0.0,-0.99969,0.0,0.06023]
[1779533498414,42.96,74640.4,0.0,-0.99969,0.0,0.0602]
[1779533505463,42.96,74642.72,0.0,-0.99969,0.0,0.06041]
[1779533507528,42.96,74643.03,0.0,-0.99969,0.0,0.06044]
[1779533507581,42.96,74643.03,0.0,-0.99969,0.0,0.06044]
[1779533507720,42.96,74643.03,0.0,-0.99969,0.0,0.06044]
[1779533507736,42.96,74643.07,0.0,-0.99969,0.0,0.06045]
[1779533513519,42.96,74642.93,0.0,-0.99969,0.0,0.06043]
[1779533526611,42.96,74642.95,0.0,-0.99969,0.0,0.06043]
[1779533532653,42.96,74642.99,0.0,-0.99969,0.0,0.06044]
[1779533538695,42.96,74645.08,0.0,-0.99969,0.0,0.06063]
[1779533541033,42.96,74645.08,0.0,-0.99969,0.0,0.06063]
[1779533541074,42.96,74645.08,0.0,-0.99969,0.0,0.06063]
[1779533541220,42.96,74645.08,0.0,-0.99969,0.0,0.06063]
[1779533541175,42.96,74645.08,0.0,-0.99969,0.0,0.06063]
[1779533548765,42.96,74644.82,0.0,-0.99969,0.0,0.0606]
[1779533555814,42.96,74645.04,0.0,-0.99969,0.0,0.06048]
[1779533560386,42.96,74644.96,0.0,-0.99969,0.0,0.06047]
[1779533560430,42.96,74644.96,0.0,-0.99969,0.0,0.06047]
[1779533560470,42.96,74644.96,0.0,-0.99969,0.0,0.06047]
[1779533560532,42.96,74644.96,0.0,-0.99969,0.0,0.06047]
[1779533566891,42.96,74644.87,0.0,-0.99969,0.0,0.06047]
[1779533572933,42.96,74644.82,0.0,-0.99969,0.0,0.06046]
[1779533583003,42.96,74645.13,0.0,-0.99969,0.0,0.06049]
[1779533590057,42.96,74645.2,0.0,-0.99969,0.0,0.0605]
[1779533595091,42.96,74645.2,0.0,-0.99969,0.0,0.0605]
[1779533600126,42.96,74645.23,0.0,-0.99969,0.0,0.0605]
[1779533605044,42.96,74645.25,0.0,-0.99969,0.0,0.0605]
[1779533605220,42.96,74645.25,0.0,-0.99969,0.0,0.0605]
[1779533605295,42.96,74645.25,0.0,-0.99969,0.0,0.0605]
[1779533612210,42.96,74645.11,0.0,-0.99969,0.0,0.06034]
[1779533619259,42.96,74644.83,0.0,-0.99969,0.0,0.06032]
[1779533624293,42.96,74644.08,0.0,-0.99969,0.0,0.06025]
[1779533626711,42.96,74644.74,0.0,-0.99969,0.0,0.06031]
[1779533626717,42.96,74644.74,0.0,-0.99969,0.0,0.06031]
[1779533626720,42.96,74644.74,0.0,-0.99969,0.0,0.06031]
[1779533626970,42.96,74644.74,0.0,-0.99969,0.0,0.06031]
[1779533627315,42.96,74641.46,0.0,-0.9997,0.0,0.06001]
[1779533632350,42.96,74640.4,0.0,-0.9997,0.0,0.05992]
[1779533633541,42.96,74640.4,0.0,-0.9997,0.0,0.05992]
[1779533633621,42.96,74640.4,0.0,-0.9997,0.0,0.05992]
[1779533633721,42.96,74640.4,0.0,-0.9997,0.0,0.05992]
[1779533633722,42.96,74640.4,0.0,-0.9997,0.0,0.05992]
[1779533635373,42.96,74648.22,0.0,-0.99969,0.0,0.06063]
[1779533636381,42.96,74648.86,0.0,-0.99969,0.0,0.06069]
[1779533641416,42.96,74649.14,0.0,-0.99969,0.0,0.06071]
[1779533642516,42.96,74649.14,0.0,-0.99969,0.0,0.06071]
[1779533642720,42.96,74649.14,0.0,-0.99969,0.0,0.06071]
[1779533642781,42.96,74649.14,0.0,-0.99969,0.0,0.06071]
[1779533649472,42.96,74649.24,0.0,-0.99969,0.0,0.06072]
[1779533651905,42.96,74649.28,0.0,-0.99969,0.0,0.06072]
[1779533651913,42.96,74649.28,0.0,-0.99969,0.0,0.06072]
[1779533651971,42.96,74649.28,0.0,-0.99969,0.0,0.06072]
[1779533652003,42.96,74649.35,0.0,-0.99969,0.0,0.06073]
[1779533663570,42.96,74650.2,0.0,-0.99969,0.0,0.06081]
[1779533665421,42.96,74650.31,0.0,-0.99969,0.0,0.06082]
[1779533665469,42.96,74650.31,0.0,-0.99969,0.0,0.06082]
[1779533665511,42.96,74650.31,0.0,-0.99969,0.0,0.06082]
[1779533666591,42.96,74647.92,0.0,-0.99969,0.0,0.0606]
[1779533667598,42.96,74637.55,0.0,-0.9997,0.0,0.05966]
[1779533668607,42.96,74636.9,0.0,-0.9997,0.0,0.0596]
[1779533669988,42.96,74636.9,0.0,-0.9997,0.0,0.0596]
[1779533670054,42.96,74636.9,0.0,-0.9997,0.0,0.0596]
[1779533670221,42.96,74636.9,0.0,-0.9997,0.0,0.0596]
[1779533670222,42.96,74636.93,0.0,-0.9997,0.0,0.05961]
[1779533678675,42.96,74635.69,0.0,-0.9997,0.0,0.05935]
[1779533681104,42.96,74636.38,0.0,-0.9997,0.0,0.05942]
[1779533681206,42.96,74636.38,0.0,-0.9997,0.0,0.05942]
[1779533681219,42.96,74636.38,0.0,-0.9997,0.0,0.05942]
[1779533681307,42.96,74636.38,0.0,-0.9997,0.0,0.05942]
[1779533686740,42.96,74636.2,0.0,-0.9997,0.0,0.0594]
[1779533692782,42.96,74635.64,0.0,-0.9997,0.0,0.05935]
[1779533694917,42.96,74634.73,0.0,-0.9997,0.0,0.05927]
[1779533694928,42.96,74634.73,0.0,-0.9997,0.0,0.05927]
[1779533694969,42.96,74634.73,0.0,-0.9997,0.0,0.05927]
[1779533695069,42.96,74635.02,0.0,-0.9997,0.0,0.05929]
[1779533700838,42.96,74635.31,0.0,-0.9997,0.0,0.05932]
[1779533706880,42.96,74635.63,0.0,-0.9997,0.0,0.05935]
[1779533716363,42.96,74635.84,0.0,-0.9997,0.0,0.05937]
[1779533716433,42.96,74635.84,0.0,-0.9997,0.0,0.05937]
[1779533716470,42.96,74635.84,0.0,-0.9997,0.0,0.05937]
[1779533716572,42.96,74635.84,0.0,-0.9997,0.0,0.05937]
[1779533721985,42.96,74635.83,0.0,-0.9997,0.0,0.05937]
[1779533727020,42.96,74635.49,0.0,-0.9997,0.0,0.05934]
[1779533732055,42.96,74635.59,0.0,-0.9997,0.0,0.0592]
[1779533742130,42.96,74635.84,0.0,-0.9997,0.0,0.05923]
[1779533747165,42.96,74636.07,0.0,-0.9997,0.0,0.05925]
[1779533754214,42.96,74636.17,0.0,-0.9997,0.0,0.05926]
[1779533759249,42.96,74636.22,0.0,-0.9997,0.0,0.05926]
[1779533761487,42.96,74636.88,0.0,-0.9997,0.0,0.05932]
[1779533761590,42.96,74636.88,0.0,-0.9997,0.0,0.05932]
[1779533761720,42.96,74636.88,0.0,-0.9997,0.0,0.05932]
[1779533762270,42.96,74639.26,0.0,-0.9997,0.0,0.05953]
[1779533767306,42.96,74642.31,0.0,-0.9997,0.0,0.05981]
[1779533767872,42.96,74642.31,0.0,-0.9997,0.0,0.05981]
[1779533767915,42.96,74642.31,0.0,-0.9997,0.0,0.05981]
[1779533767979,42.96,74642.31,0.0,-0.9997,0.0,0.05981]
[1779533768313,42.96,74644.78,0.0,-0.9997,0.0,0.06003]
[1779533771334,42.96,74648.8,0.0,-0.99969,0.0,0.06039]
[1779533771690,42.96,74648.8,0.0,-0.99969,0.0,0.06039]
[1779533771719,42.96,74648.8,0.0,-0.99969,0.0,0.06039]
[1779533771742,42.96,74648.8,0.0,-0.99969,0.0,0.06039]
[1779533771971,42.96,74648.8,0.0,-0.99969,0.0,0.06039]
[1779533772340,42.96,74650.39,0.0,-0.99969,0.0,0.06054]
[1779533773348,42.96,74654.93,0.0,-0.99969,0.0,0.06095]
[1779533774355,42.96,74656.98,0.0,-0.99969,0.0,0.06114]
[1779533779390,42.96,74657.89,0.0,-0.99969,0.0,0.06122]
[1779533783654,42.96,74658.02,0.0,-0.99969,0.0,0.06123]
[1779533783701,42.96,74658.02,0.0,-0.99969,0.0,0.06123]
[1779533783720,42.96,74658.02,0.0,-0.99969,0.0,0.06123]
[1779533784425,42.96,74657.32,0.0,-0.99969,0.0,0.06117]
[1779533788456,42.96,74652.84,0.0,-0.99969,0.0,0.06076]
[1779533788707,42.96,74652.84,0.0,-0.99969,0.0,0.06076]
[1779533788720,42.96,74652.84,0.0,-0.99969,0.0,0.06076]
[1779533788771,42.96,74652.84,0.0,-0.99969,0.0,0.06076]
[1779533788970,42.96,74652.84,0.0,-0.99969,0.0,0.06076]
[1779533789462,42.96,74648.73,0.0,-0.99969,0.0,0.06039]
[1779533794497,42.96,74647.67,0.0,-0.99969,0.0,0.06015]
[1779533800539,42.96,74647.85,0.0,-0.99969,0.0,0.06016]
[1779533802964,42.96,74647.09,0.0,-0.9997,0.0,0.06009]
[1779533802970,42.96,74647.09,0.0,-0.9997,0.0,0.06009]
[1779533807466,42.96,74647.42,0.0,-0.9997,0.0,0.06012]
[1779533807504,42.96,74647.42,0.0,-0.9997,0.0,0.06012]
[1779533807723,42.96,74647.42,0.0,-0.9997,0.0,0.06012]
[1779533807736,42.96,74646.13,0.0,-0.9997,0.0,0.06001]
[1779533808595,42.96,74644.21,0.0,-0.9997,0.0,0.05983]
[1779533813630,42.96,74644.23,0.0,-0.9997,0.0,0.05984]
[1779533817446,42.96,74644.56,0.0,-0.9997,0.0,0.05987]
[1779533817469,42.96,74644.56,0.0,-0.9997,0.0,0.05987]
[1779533817485,42.96,74645.12,0.0,-0.9997,0.0,0.05992]
[1779533817674,42.96,74645.12,0.0,-0.9997,0.0,0.05992]
[1779533817719,42.96,74645.12,0.0,-0.9997,0.0,0.05992]
[1779533823699,42.96,74645.08,0.0,-0.9997,0.0,0.05991]
[1779533825714,42.96,74643.05,0.0,-0.9997,0.0,0.05973]
[1779533827090,42.96,74643.05,0.0,-0.9997,0.0,0.05973]
[1779533827219,42.96,74643.05,0.0,-0.9997,0.0,0.05973]
[1779533827437,42.96,74643.05,0.0,-0.9997,0.0,0.05973]
[1779533827469,42.96,74643.05,0.0,-0.9997,0.0,0.05973]
[1779533827450,42.96,74643.21,0.0,-0.9997,0.0,0.05974]
[1779533828735,42.96,74641.42,0.0,-0.9997,0.0,0.05958]
[1779533832368,42.96,74641.92,0.0,-0.9997,0.0,0.05963]
[1779533832473,42.96,74641.92,0.0,-0.9997,0.0,0.05963]
[1779533832719,42.96,74641.88,0.0,-0.9997,0.0,0.05963]
[1779533832764,42.96,74641.68,0.0,-0.9997,0.0,0.05961]
[1779533837799,42.96,74642.42,0.0,-0.9997,0.0,0.05967]
[1779533839774,42.96,74642.47,0.0,-0.9997,0.0,0.05968]
[1779533839970,42.96,74642.47,0.0,-0.9997,0.0,0.05968]
[1779533840032,42.96,74645.28,0.0,-0.9997,0.0,0.05993]
[1779533847301,42.96,74644.94,0.0,-0.9997,0.0,0.0599]
[1779533850468,42.96,74644.82,0.0,-0.9997,0.0,0.05989]
[1779533858946,42.96,74643.99,0.0,-0.9997,0.0,0.05967]
[1779533869017,42.96,74644.01,0.0,-0.9997,0.0,0.05967]
[1779533876065,42.96,74644.44,0.0,-0.9997,0.0,0.05971]
[1779533882108,42.96,74644.41,0.0,-0.9997,0.0,0.05971]
[1779533885841,42.96,74644.33,0.0,-0.9997,0.0,0.0597]
[1779533886536,42.96,74649.06,0.0,-0.99969,0.0,0.06013]
[1779533887143,42.96,74650.66,0.0,-0.99969,0.0,0.06027]
[1779533888472,42.96,74650.66,0.0,-0.99969,0.0,0.06027]
[1779533888573,42.96,74651.53,0.0,-0.99969,0.0,0.06035]
[1779533897213,42.96,74651.74,0.0,-0.99969,0.0,0.06037]
[1779533900542,42.96,74651.87,0.0,-0.99969,0.0,0.06038]
[1779533900718,42.96,74651.87,0.0,-0.99969,0.0,0.06038]
[1779533905835,42.96,74651.16,0.0,-0.99969,0.0,0.06032]
[1779533912318,42.96,74651.03,0.0,-0.99969,0.0,0.06016]
[1779533918468,42.96,74650.56,0.0,-0.99969,0.0,0.06012]
[1779533918570,42.96,74650.56,0.0,-0.99969,0.0,0.06012]
[1779533921132,42.96,74650.56,0.0,-0.99969,0.0,0.06012]
[1779533921219,42.96,74650.56,0.0,-0.99969,0.0,0.06012]
[1779533935483,42.96,74650.61,0.0,-0.99969,0.0,0.06013]
[1779533940518,42.96,74650.72,0.0,-0.99969,0.0,0.06014]
[1779533945553,42.96,74649.88,0.0,-0.9997,0.0,0.06006]
[1779533948298,42.96,74649.81,0.0,-0.9997,0.0,0.06005]
[1779533948470,42.96,74649.81,0.0,-0.9997,0.0,0.06005]
[1779533949331,42.96,74649.78,0.0,-0.9997,0.0,0.06005]
[1779533949468,42.96,74649.78,0.0,-0.9997,0.0,0.06005]
[1779533949581,42.96,74649.81,0.0,-0.9997,0.0,0.06005]
[1779533956630,42.96,74649.82,0.0,-0.9997,0.0,0.06006]
[1779533961665,42.96,74650.52,0.0,-0.99969,0.0,0.06012]
[1779533967707,42.96,74649.9,0.0,-0.9997,0.0,0.06006]
[1779533969339,42.96,74649.9,0.0,-0.9997,0.0,0.06006]
[1779533969470,42.96,74649.9,0.0,-0.9997,0.0,0.06006]
[1779533969920,42.96,74650.23,0.0,-0.9997,0.0,0.06009]
[1779533969969,42.96,74650.23,0.0,-0.9997,0.0,0.06009]
[1779533970730,42.96,74646.36,0.0,-0.9997,0.0,0.05974]
[1779533972374,42.96,74646.36,0.0,-0.9997,0.0,0.05974]
[1779533972471,42.96,74646.36,0.0,-0.9997,0.0,0.05974]
[1779533977779,42.96,74641.86,0.0,-0.9997,0.0,0.0592]
[1779533983821,42.96,74641.7,0.0,-0.9997,0.0,0.05918]
[1779533984771,42.96,74641.7,0.0,-0.9997,0.0,0.05918]
[1779533984972,42.96,74641.7,0.0,-0.9997,0.0,0.05918]
[1779533985217,42.96,74641.7,0.0,-0.9997,0.0,0.05918]
[1779533985468,42.96,74641.7,0.0,-0.9997,0.0,0.05918]
[1779533985570,42.96,74641.7,0.0,-0.9997,0.0,0.05918]
[1779533990870,42.96,74641.0,0.0,-0.9997,0.0,0.05912]
[1779533993597,42.96,74641.62,0.0,-0.9997,0.0,0.05918]
[1779533993720,42.96,74640.22,0.0,-0.9997,0.0,0.05905]
[1779533999933,42.96,74641.73,0.0,-0.9997,0.0,0.05919]
[1779534002284,42.96,74644.01,0.0,-0.9997,0.0,0.05939]
[1779534002481,42.96,74644.01,0.0,-0.9997,0.0,0.05939]
[1779534003149,42.96,74641.69,0.0,-0.9997,0.0,0.05918]
[1779534003219,42.96,74641.69,0.0,-0.9997,0.0,0.05918]
[1779534003251,42.96,74641.11,0.0,-0.9997,0.0,0.05913]
[1779534009000,42.96,74643.27,0.0,-0.9997,0.0,0.05932]
[1779534010721,42.96,74643.27,0.0,-0.9997,0.0,0.05932]
[1779534010971,42.96,74643.66,0.0,-0.9997,0.0,0.05936]
[1779534016050,42.96,74643.5,0.0,-0.9997,0.0,0.05935]
[1779534024106,42.96,74641.78,0.0,-0.9997,0.0,0.05919]
[1779534026755,42.96,74640.43,0.0,-0.9997,0.0,0.05907]
[1779534026969,42.96,74640.43,0.0,-0.9997,0.0,0.05907]
[1779534027392,42.96,74640.43,0.0,-0.9997,0.0,0.05907]
[1779534027469,42.96,74640.43,0.0,-0.9997,0.0,0.05907]
[1779534027570,42.96,74640.32,0.0,-0.9997,0.0,0.05906]
[1779534030682,42.96,74642.61,0.0,-0.9997,0.0,0.05927]
[1779534030719,42.96,74642.61,0.0,-0.9997,0.0,0.05927]
[1779534034968,42.96,74644.53,0.0,-0.9997,0.0,0.0593]
[1779534035222,42.96,74644.53,0.0,-0.9997,0.0,0.0593]
[1779534035323,42.96,74644.45,0.0,-0.9997,0.0,0.05929]
[1779534041511,42.96,74643.42,0.0,-0.9997,0.0,0.0592]
[1779534041722,42.96,74643.42,0.0,-0.9997,0.0,0.0592]
[1779534046655,42.96,74644.76,0.0,-0.9997,0.0,0.05932]
[1779534046720,42.96,74644.76,0.0,-0.9997,0.0,0.05932]
[1779534047043,42.96,74644.76,0.0,-0.9997,0.0,0.05932]
[1779534047221,42.96,74644.76,0.0,-0.9997,0.0,0.05932]
[1779534049280,42.96,74644.86,0.0,-0.9997,0.0,0.05933]
[1779534054316,42.96,74644.22,0.0,-0.9997,0.0,0.05927]
[1779534056541,42.96,74644.42,0.0,-0.9997,0.0,0.05929]
[1779534056719,42.96,74644.42,0.0,-0.9997,0.0,0.05929]
[1779534064388,42.96,74645.5,0.0,-0.9997,0.0,0.05938]
[1779534073451,42.96,74644.9,0.0,-0.9997,0.0,0.05933]
[1779534075359,42.96,74645.28,0.0,-0.9997,0.0,0.05936]
[1779534075469,42.96,74645.28,0.0,-0.9997,0.0,0.05936]
[1779534076073,42.96,74645.28,0.0,-0.9997,0.0,0.05936]
[1779534076221,42.96,74645.28,0.0,-0.9997,0.0,0.05936]
[1779534076283,42.96,74645.28,0.0,-0.9997,0.0,0.05936]
[1779534081528,42.96,74644.76,0.0,-0.9997,0.0,0.05932]
[1779534081721,42.96,74644.76,0.0,-0.9997,0.0,0.05932]
[1779534087549,42.96,74644.13,0.0,-0.9997,0.0,0.05926]
[1779534088729,42.96,74644.13,0.0,-0.9997,0.0,0.05926]
[1779534088978,42.96,74643.94,0.0,-0.9997,0.0,0.05924]
[1779534089559,42.96,74643.94,0.0,-0.9997,0.0,0.05924]
[1779534089719,42.96,74643.94,0.0,-0.9997,0.0,0.05924]
[1779534089820,42.96,74644.52,0.0,-0.9997,0.0,0.05929]
[1779534095607,42.96,74644.63,0.0,-0.9997,0.0,0.05916]
[1779534096258,42.96,74644.63,0.0,-0.9997,0.0,0.05916]
[1779534096470,42.96,74644.63,0.0,-0.9997,0.0,0.05916]
[1779534102654,42.96,74645.26,0.0,-0.9997,0.0,0.05922]
[1779534107689,42.96,74645.8,0.0,-0.9997,0.0,0.05927]
[1779534111775,42.96,74646.25,0.0,-0.9997,0.0,0.05931]
[1779534111971,42.96,74646.33,0.0,-0.9997,0.0,0.05931]
[1779534112436,42.96,74646.33,0.0,-0.9997,0.0,0.05931]
[1779534112474,42.96,74646.33,0.0,-0.9997,0.0,0.05931]
[1779534112724,42.96,74646.42,0.0,-0.9997,0.0,0.05932]
[1779534117758,42.96,74647.39,0.0,-0.9997,0.0,0.05941]
[1779534121787,42.96,74651.04,0.0,-0.9997,0.0,0.05974]
[1779534121949,42.96,74651.04,0.0,-0.9997,0.0,0.05974]
[1779534121972,42.96,74651.04,0.0,-0.9997,0.0,0.05974]
[1779534129814,42.96,74652.78,0.0,-0.9997,0.0,0.05989]
[1779534129971,42.96,74652.82,0.0,-0.9997,0.0,0.0599]
[1779534131275,42.96,74652.82,0.0,-0.9997,0.0,0.0599]
[1779534131471,42.96,74652.82,0.0,-0.9997,0.0,0.0599]
[1779534131857,42.96,74652.85,0.0,-0.9997,0.0,0.0599]
[1779534141517,42.96,74652.85,0.0,-0.9997,0.0,0.0599]
[1779534141721,42.96,74652.85,0.0,-0.9997,0.0,0.0599]
[1779534152653,42.96,74652.89,0.0,-0.9997,0.0,0.0599]
[1779534152719,42.96,74652.89,0.0,-0.9997,0.0,0.0599]
[1779534153004,42.96,74656.65,0.0,-0.99969,0.0,0.0601]
[1779534154114,42.96,74656.65,0.0,-0.99969,0.0,0.0601]
[1779534154220,42.96,74656.65,0.0,-0.99969,0.0,0.0601]
[1779534154254,42.96,74660.17,0.0,-0.99969,0.0,0.06042]
[1779534155235,42.96,74660.17,0.0,-0.99969,0.0,0.06042]
[1779534155471,42.96,74660.17,0.0,-0.99969,0.0,0.06042]
[1779534160943,42.96,74661.15,0.0,-0.99969,0.0,0.06051]
[1779534160971,42.96,74661.15,0.0,-0.99969,0.0,0.06051]
[1779534161062,42.96,74662.04,0.0,-0.99969,0.0,0.06059]
[1779534161907,42.96,74662.04,0.0,-0.99969,0.0,0.06059]
[1779534161970,42.96,74662.04,0.0,-0.99969,0.0,0.06059]
[1779534167104,42.96,74661.73,0.0,-0.99969,0.0,0.06056]
[1779534171986,42.96,74661.08,0.0,-0.99969,0.0,0.0605]
[1779534172221,42.96,74661.08,0.0,-0.99969,0.0,0.0605]
[1779534173171,42.96,74661.04,0.0,-0.99969,0.0,0.0605]
[1779534173220,42.96,74661.04,0.0,-0.99969,0.0,0.0605]
[1779534173272,42.96,74658.1,0.0,-0.99969,0.0,0.06023]
[1779534179188,42.96,74656.43,0.0,-0.99969,0.0,0.06008]
[1779534181202,42.96,74651.55,0.0,-0.9997,0.0,0.05964]
[1779534183687,42.96,74651.39,0.0,-0.9997,0.0,0.05963]
[1779534183719,42.96,74651.39,0.0,-0.9997,0.0,0.05963]
[1779534186857,42.96,74650.97,0.0,-0.9997,0.0,0.05959]
[1779534186237,42.96,74658.22,0.0,-0.99969,0.0,0.06024]
[1779534186969,42.96,74658.22,0.0,-0.99969,0.0,0.06024]
[1779534187244,42.96,74659.01,0.0,-0.99969,0.0,0.06031]
[1779534188885,42.96,74659.01,0.0,-0.99969,0.0,0.06031]
[1779534188969,42.96,74659.19,0.0,-0.99969,0.0,0.06033]
[1779534194293,42.96,74659.0,0.0,-0.99969,0.0,0.06031]
[1779534197948,42.96,74659.52,0.0,-0.99969,0.0,0.06036]
[1779534197971,42.96,74659.52,0.0,-0.99969,0.0,0.06036]
[1779534198439,42.96,74659.52,0.0,-0.99969,0.0,0.06036]
[1779534198472,42.96,74659.52,0.0,-0.99969,0.0,0.06036]
[1779534198538,42.96,74659.58,0.0,-0.99969,0.0,0.06037]
[1779534209398,42.96,74659.92,0.0,-0.99969,0.0,0.0604]
[1779534210901,42.96,74659.92,0.0,-0.99969,0.0,0.0604]
[1779534210971,42.96,74659.92,0.0,-0.99969,0.0,0.0604]
[1779534216447,42.96,74659.55,0.0,-0.99969,0.0,0.06022]
[1779534219135,42.96,74659.83,0.0,-0.99969,0.0,0.06025]
[1779534219220,42.96,74659.83,0.0,-0.99969,0.0,0.06025]
[1779534220231,42.96,74659.86,0.0,-0.99969,0.0,0.06025]
[1779534220468,42.96,74659.86,0.0,-0.99969,0.0,0.06025]
[1779534220475,42.96,74661.28,0.0,-0.99969,0.0,0.06038]
[1779534226517,42.96,74658.79,0.0,-0.99969,0.0,0.06015]
[1779534227424,42.96,74658.79,0.0,-0.99969,0.0,0.06015]
[1779534227469,42.96,74658.79,0.0,-0.99969,0.0,0.06015]
[1779534232558,42.96,74659.14,0.0,-0.99969,0.0,0.06018]
[1779534235343,42.96,74659.52,0.0,-0.99969,0.0,0.06022]
[1779534235469,42.96,74659.52,0.0,-0.99969,0.0,0.06022]
[1779534237052,42.96,74658.68,0.0,-0.99969,0.0,0.06014]
[1779534237228,42.96,74658.68,0.0,-0.99969,0.0,0.06014]
[1779534237594,42.96,74659.41,0.0,-0.99969,0.0,0.06021]
[1779534239513,42.96,74660.06,0.0,-0.99969,0.0,0.06027]
[1779534239719,42.96,74660.06,0.0,-0.99969,0.0,0.06027]
[1779534239820,42.96,74663.97,0.0,-0.99969,0.0,0.06062]
[1779534246663,42.96,74664.01,0.0,-0.99969,0.0,0.06063]
[1779534247595,42.96,74664.01,0.0,-0.99969,0.0,0.06063]
[1779534247719,42.96,74664.01,0.0,-0.99969,0.0,0.06063]
[1779534248638,42.96,74664.01,0.0,-0.99969,0.0,0.06063]
[1779534248723,42.96,74664.01,0.0,-0.99969,0.0,0.06063]
[1779534248823,42.96,74664.01,0.0,-0.99969,0.0,0.06063]
[1779534256399,42.96,74664.09,0.0,-0.99969,0.0,0.06063]
[1779534256470,42.96,74664.09,0.0,-0.99969,0.0,0.06063]
[1779534262778,42.96,74663.72,0.0,-0.99969,0.0,0.0606]
[1779534267813,42.96,74663.52,0.0,-0.99969,0.0,0.06058]
[1779534272848,42.96,74663.08,0.0,-0.99969,0.0,0.0604]
[1779534273601,42.96,74663.08,0.0,-0.99969,0.0,0.0604]
[1779534273722,42.96,74663.08,0.0,-0.99969,0.0,0.0604]
[1779534275123,42.96,74663.77,0.0,-0.99969,0.0,0.06046]
[1779534275221,42.96,74663.77,0.0,-0.99969,0.0,0.06046]
[1779534276876,42.96,74663.89,0.0,-0.99969,0.0,0.06047]
[1779534284932,42.96,74663.88,0.0,-0.99969,0.0,0.06047]
[1779534289967,42.96,74663.78,0.0,-0.99969,0.0,0.06046]
[1779534296009,42.96,74663.35,0.0,-0.99969,0.0,0.06042]
[1779534301044,42.96,74663.68,0.0,-0.99969,0.0,0.06045]
[1779534307086,42.96,74663.46,0.0,-0.99969,0.0,0.06043]
[1779534308279,42.96,74663.46,0.0,-0.99969,0.0,0.06043]
[1779534308471,42.96,74663.46,0.0,-0.99969,0.0,0.06043]
[1779534323198,42.96,74663.96,0.0,-0.99969,0.0,0.06048]
[1779534324257,42.96,74663.96,0.0,-0.99969,0.0,0.06048]
[1779534324468,42.96,74663.96,0.0,-0.99969,0.0,0.06048]
[1779534325781,42.96,74663.99,0.0,-0.99969,0.0,0.06048]
[1779534325970,42.96,74663.99,0.0,-0.99969,0.0,0.06048]
[1779534325996,42.96,74663.99,0.0,-0.99969,0.0,0.06048]
[1779534331254,42.96,74663.82,0.0,-0.99969,0.0,0.06032]
[1779534336289,42.96,74663.78,0.0,-0.99969,0.0,0.06032]
[1779534338304,42.96,74679.15,0.0,-0.99969,0.0,0.06173]
[1779534339878,42.96,74679.15,0.0,-0.99969,0.0,0.06173]
[1779534339968,42.96,74679.15,0.0,-0.99969,0.0,0.06173]
[1779534340070,42.96,74686.03,0.0,-0.99968,0.0,0.06237]
[1779534342331,42.96,74682.83,0.0,-0.99968,0.0,0.06207]
[1779534343439,42.96,74682.83,0.0,-0.99968,0.0,0.06207]
[1779534343470,42.96,74682.83,0.0,-0.99968,0.0,0.06207]
[1779534343492,42.96,74682.05,0.0,-0.99968,0.0,0.062]
[1779534347777,42.96,74681.37,0.0,-0.99968,0.0,0.06193]
[1779534347970,42.96,74681.37,0.0,-0.99968,0.0,0.06193]
[1779534354416,42.96,74683.16,0.0,-0.99968,0.0,0.0621]
[1779534359996,42.96,74684.72,0.0,-0.99968,0.0,0.06224]
[1779534360220,42.96,74684.52,0.0,-0.99968,0.0,0.06223]
[1779534361806,42.96,74684.57,0.0,-0.99968,0.0,0.06223]
[1779534361969,42.96,74684.57,0.0,-0.99968,0.0,0.06223]
[1779534362029,42.96,74684.64,0.0,-0.99968,0.0,0.06224]
[1779534363479,42.96,74687.52,0.0,-0.99968,0.0,0.06251]
[1779534364295,42.96,74687.52,0.0,-0.99968,0.0,0.06251]
[1779534364471,42.96,74687.52,0.0,-0.99968,0.0,0.06251]
[1779534369654,42.96,74688.22,0.0,-0.99968,0.0,0.06257]
[1779534369718,42.96,74688.22,0.0,-0.99968,0.0,0.06257]
[1779534370988,42.96,74686.39,0.0,-0.99968,0.0,0.0624]
[1779534370991,42.96,74686.53,0.0,-0.99968,0.0,0.06241]
[1779534371220,42.96,74686.53,0.0,-0.99968,0.0,0.06241]
[1779534379591,42.96,74685.16,0.0,-0.99968,0.0,0.06229]
[1779534380216,42.96,74685.16,0.0,-0.99968,0.0,0.06229]
[1779534380470,42.96,74685.16,0.0,-0.99968,0.0,0.06229]
[1779534380598,42.96,74681.32,0.0,-0.99968,0.0,0.06193]
[1779534383414,42.96,74681.24,0.0,-0.99968,0.0,0.06192]
[1779534383469,42.96,74681.24,0.0,-0.99968,0.0,0.06192]
[1779534383620,42.96,74677.49,0.0,-0.99969,0.0,0.06157]
[1779534384330,42.96,74677.49,0.0,-0.99969,0.0,0.06157]
[1779534384469,42.96,74677.49,0.0,-0.99969,0.0,0.06157]
[1779534384627,42.96,74674.23,0.0,-0.99969,0.0,0.06127]
[1779534389006,42.96,74673.27,0.0,-0.99969,0.0,0.06118]
[1779534389028,42.96,74673.08,0.0,-0.99969,0.0,0.06117]
[1779534389219,42.96,74673.08,0.0,-0.99969,0.0,0.06117]
[1779534395582,42.96,74673.55,0.0,-0.99969,0.0,0.06106]
[1779534396470,42.96,74673.72,0.0,-0.99969,0.0,0.06108]
[1779534398729,42.96,74677.4,0.0,-0.99969,0.0,0.06142]
[1779534399479,42.96,74677.4,0.0,-0.99969,0.0,0.06142]
[1779534399719,42.96,74677.4,0.0,-0.99969,0.0,0.06142]
[1779534399736,42.96,74676.86,0.0,-0.99969,0.0,0.06137]
[1779534401790,42.96,74677.49,0.0,-0.99969,0.0,0.06143]
[1779534401804,42.96,74682.18,0.0,-0.99969,0.0,0.06186]
[1779534405400,42.96,74684.15,0.0,-0.99968,0.0,0.06204]
[1779534408657,42.96,74683.58,0.0,-0.99968,0.0,0.06199]
[1779534408719,42.96,74683.58,0.0,-0.99968,0.0,0.06199]
[1779534419876,42.96,74684.21,0.0,-0.99968,0.0,0.06205]
[1779534424243,42.96,74684.48,0.0,-0.99968,0.0,0.06207]
[1779534424469,42.96,74684.48,0.0,-0.99968,0.0,0.06207]
[1779534424911,42.96,74684.51,0.0,-0.99968,0.0,0.06208]
[1779534425527,42.96,74684.51,0.0,-0.99968,0.0,0.06208]
[1779534425720,42.96,74684.51,0.0,-0.99968,0.0,0.06208]
[1779534429946,42.96,74689.24,0.0,-0.99968,0.0,0.06252]
[1779534430953,42.96,74697.01,0.0,-0.99968,0.0,0.06325]
[1779534431703,42.96,74697.01,0.0,-0.99968,0.0,0.06325]
[1779534431960,42.96,74699.34,0.0,-0.99968,0.0,0.06347]
[1779534432861,42.96,74699.34,0.0,-0.99968,0.0,0.06347]
[1779534432967,42.96,74699.16,0.0,-0.99968,0.0,0.06346]
[1779534434299,42.96,74698.65,0.0,-0.99968,0.0,0.06341]
[1779534438002,42.96,74702.27,0.0,-0.99967,0.0,0.06375]
[1779534441561,42.96,74704.01,0.0,-0.99967,0.0,0.06392]
[1779534441719,42.96,74704.01,0.0,-0.99967,0.0,0.06392]
[1779534442034,42.96,74703.58,0.0,-0.99967,0.0,0.06388]
[1779534443746,42.96,74703.45,0.0,-0.99967,0.0,0.06387]
[1779534443967,42.96,74703.45,0.0,-0.99967,0.0,0.06387]
[1779534446746,42.96,74703.37,0.0,-0.99967,0.0,0.06386]
[1779534448301,42.96,74702.09,0.0,-0.99967,0.0,0.06374]
[1779534448469,42.96,74702.09,0.0,-0.99967,0.0,0.06374]
[1779534449083,42.96,74702.52,0.0,-0.99967,0.0,0.06378]
[1779534449735,42.96,74702.52,0.0,-0.99967,0.0,0.06378]
[1779534449969,42.96,74702.52,0.0,-0.99967,0.0,0.06378]
[1779534455125,42.96,74703.58,0.0,-0.99967,0.0,0.06373]
[1779534456439,42.96,74703.62,0.0,-0.99967,0.0,0.06373]
[1779534456471,42.96,74703.62,0.0,-0.99967,0.0,0.06373]
[1779534457106,42.96,74703.62,0.0,-0.99967,0.0,0.06373]
[1779534457139,42.96,74703.66,0.0,-0.99967,0.0,0.06373]
[1779534457221,42.96,74703.66,0.0,-0.99967,0.0,0.06373]
[1779534466456,42.96,74704.07,0.0,-0.99967,0.0,0.06377]
[1779534466470,42.96,74704.07,0.0,-0.99967,0.0,0.06377]
[1779534467184,42.96,74704.07,0.0,-0.99967,0.0,0.06377]
[1779534466501,42.96,74703.97,0.0,-0.99967,0.0,0.06376]
[1779534467220,42.96,74703.97,0.0,-0.99967,0.0,0.06376]
[1779534473380,42.96,74703.81,0.0,-0.99967,0.0,0.06375]
[1779534473469,42.96,74703.81,0.0,-0.99967,0.0,0.06375]
[1779534473538,42.96,74704.18,0.0,-0.99967,0.0,0.06378]
[1779534474252,42.96,74704.18,0.0,-0.99967,0.0,0.06378]
[1779534474470,42.96,74704.18,0.0,-0.99967,0.0,0.06378]
[1779534481307,42.96,74703.47,0.0,-0.99967,0.0,0.06372]
[1779534483802,42.96,74703.21,0.0,-0.99968,0.0,0.06369]
[1779534483969,42.96,74703.21,0.0,-0.99968,0.0,0.06369]
[1779534484070,42.96,74703.49,0.0,-0.99967,0.0,0.06372]
[1779534484837,42.96,74703.49,0.0,-0.99967,0.0,0.06372]
[1779534484969,42.96,74703.49,0.0,-0.99967,0.0,0.06372]
[1779534495406,42.96,74709.95,0.0,-0.99967,0.0,0.06434]
[1779534496436,42.96,74709.95,0.0,-0.99967,0.0,0.06434]
[1779534496469,42.96,74709.95,0.0,-0.99967,0.0,0.06434]
[1779534496525,42.96,74710.9,0.0,-0.99967,0.0,0.06443]
[1779534497539,42.96,74710.9,0.0,-0.99967,0.0,0.06443]
[1779534497719,42.96,74710.9,0.0,-0.99967,0.0,0.06443]
[1779534503462,42.96,74711.79,0.0,-0.99967,0.0,0.06452]
[1779534504289,42.96,74711.79,0.0,-0.99967,0.0,0.06452]
[1779534504470,42.96,74711.79,0.0,-0.99967,0.0,0.06452]
[1779534504819,42.96,74711.79,0.0,-0.99967,0.0,0.06452]
[1779534504970,42.96,74711.79,0.0,-0.99967,0.0,0.06452]
[1779534505072,42.96,74711.82,0.0,-0.99967,0.0,0.06452]
[1779534506890,42.96,74711.45,0.0,-0.99967,0.0,0.06448]
[1779534506910,42.96,74715.21,0.0,-0.99967,0.0,0.06485]
[1779534510383,42.96,74713.37,0.0,-0.99967,0.0,0.06467]
[1779534510515,42.96,74713.46,0.0,-0.99967,0.0,0.06468]
[1779534516557,42.96,74712.47,0.0,-0.99967,0.0,0.06443]
[1779534521592,42.96,74712.41,0.0,-0.99967,0.0,0.06442]
[1779534524218,42.96,74712.39,0.0,-0.99967,0.0,0.06442]
[1779534523644,42.96,74714.69,0.0,-0.99967,0.0,0.06464]
[1779534524618,42.96,74719.28,0.0,-0.99967,0.0,0.06509]
[1779534527561,42.96,74719.2,0.0,-0.99967,0.0,0.06508]
[1779534527655,42.96,74719.2,0.0,-0.99967,0.0,0.06508]
[1779534532674,42.96,74721.0,0.0,-0.99967,0.0,0.06526]
[1779534536949,42.96,74720.68,0.0,-0.99967,0.0,0.06522]
[1779534536970,42.96,74720.68,0.0,-0.99967,0.0,0.06522]
[1779534538851,42.96,74721.0,0.0,-0.99967,0.0,0.06526]
[1779534538969,42.96,74721.0,0.0,-0.99967,0.0,0.06526]
[1779534539006,42.96,74721.0,0.0,-0.99967,0.0,0.06526]
[1779534544760,42.96,74720.31,0.0,-0.99967,0.0,0.06519]
[1779534546839,42.96,74721.02,0.0,-0.99967,0.0,0.06526]
[1779534546977,42.96,74721.02,0.0,-0.99967,0.0,0.06526]
[1779534552816,42.96,74721.14,0.0,-0.99967,0.0,0.06527]
[1779534557097,42.96,74720.54,0.0,-0.99967,0.0,0.06521]
[1779534557222,42.96,74720.54,0.0,-0.99967,0.0,0.06521]
[1779534557198,42.96,74720.97,0.0,-0.99967,0.0,0.06525]
[1779534558190,42.96,74720.97,0.0,-0.99967,0.0,0.06525]
[1779534558219,42.96,74720.97,0.0,-0.99967,0.0,0.06525]
[1779534557310,42.96,74720.97,0.0,-0.99967,0.0,0.06525]
[1779534562891,42.96,74721.33,0.0,-0.99967,0.0,0.06529]
[1779534572961,42.96,74720.64,0.0,-0.99967,0.0,0.06507]
[1779534574001,42.96,74720.64,0.0,-0.99967,0.0,0.06507]
[1779534574219,42.96,74720.64,0.0,-0.99967,0.0,0.06507]
[1779534574175,42.96,74721.13,0.0,-0.99967,0.0,0.06511]
[1779534574892,42.96,74721.13,0.0,-0.99967,0.0,0.06511]
[1779534574973,42.96,74721.13,0.0,-0.99967,0.0,0.06511]
[1779534574975,42.96,74719.93,0.0,-0.99967,0.0,0.065]
[1779534580010,42.96,74719.73,0.0,-0.99967,0.0,0.06498]
[1779534580606,42.96,74719.73,0.0,-0.99967,0.0,0.06498]
[1779534580718,42.96,74719.73,0.0,-0.99967,0.0,0.06498]
[1779534581017,42.96,74720.02,0.0,-0.99967,0.0,0.06501]
[1779534581519,42.96,74720.02,0.0,-0.99967,0.0,0.06501]
[1779534581719,42.96,74720.02,0.0,-0.99967,0.0,0.06501]
[1779534587089,42.96,74719.45,0.0,-0.99967,0.0,0.06495]
[1779534587219,42.96,74719.45,0.0,-0.99967,0.0,0.06495]
[1779534587303,42.96,74720.07,0.0,-0.99967,0.0,0.06501]
[1779534588049,42.96,74720.07,0.0,-0.99967,0.0,0.06501]
[1779534588219,42.96,74720.07,0.0,-0.99967,0.0,0.06501]
[1779534593563,42.96,74719.96,0.0,-0.99967,0.0,0.065]
[1779534593719,42.96,74719.96,0.0,-0.99967,0.0,0.065]
[1779534594108,42.96,74720.15,0.0,-0.99967,0.0,0.06502]
[1779534594481,42.96,74720.15,0.0,-0.99967,0.0,0.06502]
[1779534594720,42.96,74720.15,0.0,-0.99967,0.0,0.06502]
[1779534600150,42.96,74719.89,0.0,-0.99967,0.0,0.06499]
[1779534605185,42.96,74720.05,0.0,-0.99967,0.0,0.06501]
[1779534608206,42.96,74724.05,0.0,-0.99967,0.0,0.0654]
[1779534609212,42.96,74726.44,0.0,-0.99966,0.0,0.06563]
[1779534609447,42.96,74726.44,0.0,-0.99966,0.0,0.06563]
[1779534609469,42.96,74726.44,0.0,-0.99966,0.0,0.06563]
[1779534610446,42.96,74726.44,0.0,-0.99966,0.0,0.06563]
[1779534610469,42.96,74726.44,0.0,-0.99966,0.0,0.06563]
[1779534611227,42.96,74726.48,0.0,-0.99966,0.0,0.06564]
[1779534616261,42.96,74727.23,0.0,-0.99966,0.0,0.06571]
[1779534620712,42.96,74727.01,0.0,-0.99966,0.0,0.06569]
[1779534620720,42.96,74727.01,0.0,-0.99966,0.0,0.06569]
[1779534621297,42.96,74726.97,0.0,-0.99966,0.0,0.06569]
[1779534621858,42.96,74726.97,0.0,-0.99966,0.0,0.06569]
[1779534621972,42.96,74726.97,0.0,-0.99966,0.0,0.06569]
[1779534629353,42.96,74729.82,0.0,-0.99966,0.0,0.06597]
[1779534629910,42.96,74729.82,0.0,-0.99966,0.0,0.06597]
[1779534629971,42.96,74729.82,0.0,-0.99966,0.0,0.06597]
[1779534630360,42.96,74730.35,0.0,-0.99966,0.0,0.06602]
[1779534630951,42.96,74730.35,0.0,-0.99966,0.0,0.06602]
[1779534630970,42.96,74730.35,0.0,-0.99966,0.0,0.06602]
[1779534636401,42.96,74731.31,0.0,-0.99966,0.0,0.06596]
[1779534639894,42.96,74730.53,0.0,-0.99966,0.0,0.06588]
[1779534639970,42.96,74730.53,0.0,-0.99966,0.0,0.06588]
[1779534639993,42.96,74730.39,0.0,-0.99966,0.0,0.06587]
[1779534641545,42.96,74731.46,0.0,-0.99966,0.0,0.06597]
[1779534641720,42.96,74731.46,0.0,-0.99966,0.0,0.06597]
[1779534642444,42.96,74736.65,0.0,-0.99966,0.0,0.06649]
[1779534643450,42.96,74738.75,0.0,-0.99966,0.0,0.06669]
[1779534646725,42.96,74738.55,0.0,-0.99966,0.0,0.06667]
[1779534646970,42.96,74738.55,0.0,-0.99966,0.0,0.06667]
[1779534648065,42.96,74738.51,0.0,-0.99966,0.0,0.06667]
[1779534648220,42.96,74738.51,0.0,-0.99966,0.0,0.06667]
[1779534648321,42.96,74737.9,0.0,-0.99966,0.0,0.06661]
[1779534655535,42.96,74735.54,0.0,-0.99966,0.0,0.06638]
[1779534658020,42.96,74735.07,0.0,-0.99966,0.0,0.06633]
[1779534658220,42.96,74735.07,0.0,-0.99966,0.0,0.06633]
[1779534663786,42.96,74735.42,0.0,-0.99966,0.0,0.06636]
[1779534663971,42.96,74735.42,0.0,-0.99966,0.0,0.06636]
[1779534664073,42.96,74730.22,0.0,-0.99966,0.0,0.06585]
[1779534665088,42.96,74730.22,0.0,-0.99966,0.0,0.06585]
[1779534665220,42.96,74730.22,0.0,-0.99966,0.0,0.06585]
[1779534665299,42.96,74727.17,0.0,-0.99966,0.0,0.06555]
[1779534670640,42.96,74726.63,0.0,-0.99967,0.0,0.0655]
[1779534672566,42.96,74726.16,0.0,-0.99967,0.0,0.06545]
[1779534672719,42.96,74726.16,0.0,-0.99967,0.0,0.06545]
[1779534672792,42.96,74726.44,0.0,-0.99967,0.0,0.06548]
[1779534673844,42.96,74726.44,0.0,-0.99967,0.0,0.06548]
[1779534673970,42.96,74726.44,0.0,-0.99967,0.0,0.06548]
[1779534679491,42.96,74725.66,0.0,-0.99967,0.0,0.0654]
[1779534679719,42.96,74725.66,0.0,-0.99967,0.0,0.0654]
[1779534680418,42.96,74725.66,0.0,-0.99967,0.0,0.0654]
[1779534679800,42.96,74726.34,0.0,-0.99967,0.0,0.06547]
[1779534680471,42.96,74726.34,0.0,-0.99967,0.0,0.06547]
[1779534684738,42.96,74724.87,0.0,-0.99967,0.0,0.06533]
[1779534694808,42.96,74724.41,0.0,-0.99967,0.0,0.06513]
[1779534695586,42.96,74724.41,0.0,-0.99967,0.0,0.06513]
[1779534695718,42.96,74724.41,0.0,-0.99967,0.0,0.06513]
[1779534695816,42.96,74723.45,0.0,-0.99967,0.0,0.06503]
[1779534696887,42.96,74723.45,0.0,-0.99967,0.0,0.06503]
[1779534696971,42.96,74723.45,0.0,-0.99967,0.0,0.06503]
[1779534700386,42.96,74723.38,0.0,-0.99967,0.0,0.06503]
[1779534700430,42.96,74722.54,0.0,-0.99967,0.0,0.06495]
[1779534700468,42.96,74722.54,0.0,-0.99967,0.0,0.06495]
[1779534700639,42.96,74722.54,0.0,-0.99967,0.0,0.06495]
[1779534700719,42.96,74722.54,0.0,-0.99967,0.0,0.06495]
[1779534700851,42.96,74723.23,0.0,-0.99967,0.0,0.06501]
[1779534707900,42.96,74723.43,0.0,-0.99967,0.0,0.06503]
[1779534713345,42.96,74723.43,0.0,-0.99967,0.0,0.06503]
[1779534713469,42.96,74723.43,0.0,-0.99967,0.0,0.06503]
[1779534718375,42.96,74723.68,0.0,-0.99967,0.0,0.06506]
[1779534718434,42.96,74723.88,0.0,-0.99967,0.0,0.06508]
[1779534718468,42.96,74723.88,0.0,-0.99967,0.0,0.06508]
[1779534718977,42.96,74723.92,0.0,-0.99967,0.0,0.06508]
[1779534724026,42.96,74724.06,0.0,-0.99967,0.0,0.06509]
[1779534730339,42.96,74724.4,0.0,-0.99967,0.0,0.06513]
[1779534731718,42.96,74724.11,0.0,-0.99967,0.0,0.0651]
[1779534731988,42.96,74724.11,0.0,-0.99967,0.0,0.0651]
[1779534732224,42.96,74724.11,0.0,-0.99967,0.0,0.0651]
[1779534732298,42.96,74724.11,0.0,-0.99967,0.0,0.0651]
[1779534742154,42.96,74724.18,0.0,-0.99967,0.0,0.0651]
[1779534744978,42.96,74724.18,0.0,-0.99967,0.0,0.0651]
[1779534745221,42.96,74724.18,0.0,-0.99967,0.0,0.0651]
[1779534745457,42.96,74724.18,0.0,-0.99967,0.0,0.0651]
[1779534745469,42.96,74724.18,0.0,-0.99967,0.0,0.0651]
[1779534745506,42.96,74724.18,0.0,-0.99967,0.0,0.0651]
[1779534751217,42.96,74724.4,0.0,-0.99967,0.0,0.06497]
[1779534754685,42.96,74725.5,0.0,-0.99967,0.0,0.06508]
[1779534754719,42.96,74725.5,0.0,-0.99967,0.0,0.06508]
[1779534760281,42.96,74727.54,0.0,-0.99967,0.0,0.06528]
[1779534764977,42.96,74727.43,0.0,-0.99967,0.0,0.06527]
[1779534765224,42.96,74727.43,0.0,-0.99967,0.0,0.06527]
[1779534767131,42.96,74727.43,0.0,-0.99967,0.0,0.06527]
[1779534767221,42.96,74727.43,0.0,-0.99967,0.0,0.06527]
[1779534775386,42.96,74727.63,0.0,-0.99967,0.0,0.06529]
[1779534780421,42.96,74728.74,0.0,-0.99967,0.0,0.0654]
[1779534782420,42.96,74728.8,0.0,-0.99967,0.0,0.0654]
[1779534782474,42.96,74728.8,0.0,-0.99967,0.0,0.0654]
[1779534788477,42.96,74728.73,0.0,-0.99967,0.0,0.06539]
[1779534797557,42.96,74728.73,0.0,-0.99967,0.0,0.06539]
[1779534797721,42.96,74728.73,0.0,-0.99967,0.0,0.06539]
[1779534800028,42.96,74728.73,0.0,-0.99967,0.0,0.06539]
[1779534800221,42.96,74728.73,0.0,-0.99967,0.0,0.06539]
[1779534800235,42.96,74728.73,0.0,-0.99967,0.0,0.06539]
[1779534813403,42.96,74728.76,0.0,-0.99967,0.0,0.0654]
[1779534813470,42.96,74728.76,0.0,-0.99967,0.0,0.0654]
[1779534820700,42.96,74728.86,0.0,-0.99967,0.0,0.06525]
[1779534825736,42.96,74728.93,0.0,-0.99967,0.0,0.06526]
[1779534831778,42.96,74728.86,0.0,-0.99967,0.0,0.06525]
[1779534840842,42.96,74728.89,0.0,-0.99967,0.0,0.06526]
[1779534843376,42.96,74728.89,0.0,-0.99967,0.0,0.06526]
[1779534843469,42.96,74728.89,0.0,-0.99967,0.0,0.06526]
[1779534845670,42.96,74728.53,0.0,-0.99967,0.0,0.06522]
[1779534845719,42.96,74728.53,0.0,-0.99967,0.0,0.06522]
[1779534845721,42.96,74728.53,0.0,-0.99967,0.0,0.06522]
[1779534857962,42.96,74728.74,0.0,-0.99967,0.0,0.06524]
[1779534868035,42.96,74728.74,0.0,-0.99967,0.0,0.06524]
[1779534878107,42.96,74728.74,0.0,-0.99967,0.0,0.06509]
[1779534891198,42.96,74728.74,0.0,-0.99967,0.0,0.06509]
[1779534893047,42.96,74728.81,0.0,-0.99967,0.0,0.06509]
[1779534893221,42.96,74728.81,0.0,-0.99967,0.0,0.06509]
[1779534897240,42.96,74720.69,0.0,-0.99967,0.0,0.06431]
[1779534897850,42.96,74720.69,0.0,-0.99967,0.0,0.06431]
[1779534897972,42.96,74720.69,0.0,-0.99967,0.0,0.06431]
[1779534898247,42.96,74718.02,0.0,-0.99967,0.0,0.06405]
[1779534900267,42.96,74718.5,0.0,-0.99967,0.0,0.0641]
[1779534900470,42.96,74718.5,0.0,-0.99967,0.0,0.0641]
[1779534900571,42.96,74718.81,0.0,-0.99967,0.0,0.06413]
[1779534902625,42.96,74718.94,0.0,-0.99967,0.0,0.06414]
[1779534902279,42.96,74725.75,0.0,-0.99967,0.0,0.0648]
[1779534902721,42.96,74725.75,0.0,-0.99967,0.0,0.0648]
[1779534903286,42.96,74727.64,0.0,-0.99967,0.0,0.06498]
[1779534908393,42.96,74728.14,0.0,-0.99967,0.0,0.06503]
[1779534908470,42.96,74728.14,0.0,-0.99967,0.0,0.06503]
[1779534909496,42.96,74729.78,0.0,-0.99967,0.0,0.06519]
[1779534909571,42.96,74730.87,0.0,-0.99967,0.0,0.0653]
[1779534909719,42.96,74730.87,0.0,-0.99967,0.0,0.0653]
[1779534915370,42.96,74730.37,0.0,-0.99967,0.0,0.06525]
[1779534915939,42.96,74730.37,0.0,-0.99967,0.0,0.06525]
[1779534915974,42.96,74730.37,0.0,-0.99967,0.0,0.06525]
[1779534921419,42.96,74729.79,0.0,-0.99967,0.0,0.06519]
[1779534930617,42.96,74729.79,0.0,-0.99967,0.0,0.06519]
[1779534938538,42.96,74730.14,0.0,-0.99967,0.0,0.06507]
[1779534942377,42.96,74730.58,0.0,-0.99967,0.0,0.06511]
[1779534942471,42.96,74730.58,0.0,-0.99967,0.0,0.06511]
[1779534945193,42.96,74730.24,0.0,-0.99967,0.0,0.06508]
[1779534945220,42.96,74730.24,0.0,-0.99967,0.0,0.06508]
[1779534945587,42.96,74730.3,0.0,-0.99967,0.0,0.06509]
[1779534950622,42.96,74730.85,0.0,-0.99967,0.0,0.06514]
[1779534963320,42.96,74731.12,0.0,-0.99967,0.0,0.06517]
[1779534963470,42.96,74731.12,0.0,-0.99967,0.0,0.06517]
[1779534971424,42.96,74730.97,0.0,-0.99967,0.0,0.06515]
[1779534971468,42.96,74730.97,0.0,-0.99967,0.0,0.06515]
[1779534974074,42.96,74729.36,0.0,-0.99967,0.0,0.06499]
[1779534974220,42.96,74729.36,0.0,-0.99967,0.0,0.06499]
[1779534974322,42.96,74729.14,0.0,-0.99967,0.0,0.06497]
[1779534979777,42.96,74728.77,0.0,-0.99967,0.0,0.06494]
[1779534979989,42.96,74728.77,0.0,-0.99967,0.0,0.06494]
[1779534984309,42.96,74729.8,0.0,-0.99967,0.0,0.06504]
[1779534984415,42.96,74729.8,0.0,-0.99967,0.0,0.06504]
[1779534984468,42.96,74729.8,0.0,-0.99967,0.0,0.06504]
[1779534984514,42.96,74729.35,0.0,-0.99967,0.0,0.06499]
[1779534992399,42.96,74729.72,0.0,-0.99967,0.0,0.06503]
[1779534992468,42.96,74729.72,0.0,-0.99967,0.0,0.06503]
[1779534995078,42.96,74729.41,0.0,-0.99967,0.0,0.06485]
[1779534995219,42.96,74729.41,0.0,-0.99967,0.0,0.06485]
[1779534995297,42.96,74729.8,0.0,-0.99967,0.0,0.06488]
[1779535000972,42.96,74729.0,0.0,-0.99967,0.0,0.06481]
[1779535002374,42.96,74729.0,0.0,-0.99967,0.0,0.06481]
[1779535002469,42.96,74729.0,0.0,-0.99967,0.0,0.06481]
[1779535008021,42.96,74730.63,0.0,-0.99967,0.0,0.06496]
[1779535013056,42.96,74730.89,0.0,-0.99967,0.0,0.06499]
[1779535014745,42.96,74730.89,0.0,-0.99967,0.0,0.06499]
[1779535014984,42.96,74731.2,0.0,-0.99967,0.0,0.06502]
[1779535015486,42.96,74730.46,0.0,-0.99967,0.0,0.06495]
[1779535021112,42.96,74730.46,0.0,-0.99967,0.0,0.06495]
[1779535026147,42.96,74729.73,0.0,-0.99967,0.0,0.06488]
[1779535033195,42.96,74730.26,0.0,-0.99967,0.0,0.06493]
[1779535044273,42.96,74730.59,0.0,-0.99967,0.0,0.06496]
[1779535052329,42.96,74730.63,0.0,-0.99967,0.0,0.06481]
[1779535057364,42.96,74731.74,0.0,-0.99967,0.0,0.06492]
[1779535062399,42.96,74732.18,0.0,-0.99967,0.0,0.06496]
[1779535065718,42.96,74731.83,0.0,-0.99967,0.0,0.06493]
[1779535071462,42.96,74731.08,0.0,-0.99967,0.0,0.06485]
[1779535076499,42.96,74731.48,0.0,-0.99967,0.0,0.06489]
[1779535081534,42.96,74731.47,0.0,-0.99967,0.0,0.06489]
[1779535082819,42.96,74731.47,0.0,-0.99967,0.0,0.06489]
[1779535082979,42.96,74731.67,0.0,-0.99967,0.0,0.06491]
[1779535084956,42.96,74731.38,0.0,-0.99967,0.0,0.06488]
[1779535084972,42.96,74731.38,0.0,-0.99967,0.0,0.06488]
[1779535084991,42.96,74731.38,0.0,-0.99967,0.0,0.06488]
[1779535095659,42.96,74731.41,0.0,-0.99967,0.0,0.06489]
[1779535095720,42.96,74731.41,0.0,-0.99967,0.0,0.06489]
[1779535096641,42.96,74736.94,0.0,-0.99967,0.0,0.06543]
[1779535097979,42.96,74739.21,0.0,-0.99966,0.0,0.06565]
[1779535099155,42.96,74740.62,0.0,-0.99966,0.0,0.06579]
[1779535099662,42.96,74741.51,0.0,-0.99966,0.0,0.06587]
[1779535101585,42.96,74741.6,0.0,-0.99966,0.0,0.06588]
[1779535111746,42.96,74744.82,0.0,-0.99966,0.0,0.06605]
[1779535113722,42.96,74746.39,0.0,-0.99966,0.0,0.0662]
[1779535115304,42.96,74745.78,0.0,-0.99966,0.0,0.06614]
[1779535115468,42.96,74745.78,0.0,-0.99966,0.0,0.06614]
[1779535115774,42.96,74745.82,0.0,-0.99966,0.0,0.06614]
[1779535119802,42.96,74748.73,0.0,-0.99966,0.0,0.06643]
[1779535122636,42.96,74748.71,0.0,-0.99966,0.0,0.06643]
[1779535122720,42.96,74748.71,0.0,-0.99966,0.0,0.06643]
[1779535122823,42.96,74748.72,0.0,-0.99966,0.0,0.06643]
[1779535127633,42.96,74750.95,0.0,-0.99966,0.0,0.06665]
[1779535127721,42.96,74750.95,0.0,-0.99966,0.0,0.06665]
[1779535132893,42.96,74751.91,0.0,-0.99966,0.0,0.06675]
[1779535135041,42.96,74751.57,0.0,-0.99966,0.0,0.06672]
[1779535135220,42.96,74751.57,0.0,-0.99966,0.0,0.06672]
[1779535135321,42.96,74751.57,0.0,-0.99966,0.0,0.06672]
[1779535141721,42.96,74750.85,0.0,-0.99966,0.0,0.06664]
[1779535144835,42.96,74749.05,0.0,-0.99966,0.0,0.06646]
[1779535144971,42.96,74749.68,0.0,-0.99966,0.0,0.06653]
[1779535144977,42.96,74749.16,0.0,-0.99966,0.0,0.06648]
[1779535147338,42.96,74749.09,0.0,-0.99966,0.0,0.06647]
[1779535147468,42.96,74749.09,0.0,-0.99966,0.0,0.06647]
[1779535155046,42.96,74748.9,0.0,-0.99966,0.0,0.06645]
[1779535160403,42.96,74747.52,0.0,-0.99966,0.0,0.06631]
[1779535160471,42.96,74747.52,0.0,-0.99966,0.0,0.06631]
[1779535160704,42.96,74747.52,0.0,-0.99966,0.0,0.06631]
[1779535160722,42.96,74747.52,0.0,-0.99966,0.0,0.06631]
[1779535160750,42.96,74747.59,0.0,-0.99966,0.0,0.06632]
[1779535173173,42.96,74748.09,0.0,-0.99966,0.0,0.06621]
[1779535175331,42.96,74748.09,0.0,-0.99966,0.0,0.06621]
[1779535175470,42.96,74748.09,0.0,-0.99966,0.0,0.06621]
[1779535175739,42.96,74748.09,0.0,-0.99966,0.0,0.06621]
[1779535175841,42.96,74748.09,0.0,-0.99966,0.0,0.06621]
[1779535175971,42.96,74748.09,0.0,-0.99966,0.0,0.06621]
[1779535181228,42.96,74748.21,0.0,-0.99966,0.0,0.06622]
[1779535186264,42.96,74748.15,0.0,-0.99966,0.0,0.06622]
[1779535189499,42.96,74747.74,0.0,-0.99966,0.0,0.06618]
[1779535189719,42.96,74747.74,0.0,-0.99966,0.0,0.06618]
[1779535189749,42.96,74747.74,0.0,-0.99966,0.0,0.06618]
[1779535189809,42.96,74747.74,0.0,-0.99966,0.0,0.06618]
[1779535189971,42.96,74747.74,0.0,-0.99966,0.0,0.06618]
[1779535195327,42.96,74748.12,0.0,-0.99966,0.0,0.06622]
[1779535201369,42.96,74748.17,0.0,-0.99966,0.0,0.06622]
[1779535207411,42.96,74748.45,0.0,-0.99966,0.0,0.06625]
[1779535211890,42.96,74749.91,0.0,-0.99966,0.0,0.06639]
[1779535211973,42.96,74750.18,0.0,-0.99966,0.0,0.06642]
[1779535212240,42.96,74750.18,0.0,-0.99966,0.0,0.06642]
[1779535212472,42.96,74750.18,0.0,-0.99966,0.0,0.06642]
[1779535212574,42.96,74750.29,0.0,-0.99966,0.0,0.06643]
[1779535218489,42.96,74750.48,0.0,-0.99966,0.0,0.06645]
[1779535221900,42.96,74750.44,0.0,-0.99966,0.0,0.06645]
[1779535221972,42.96,74750.58,0.0,-0.99966,0.0,0.06646]
[1779535222127,42.96,74750.58,0.0,-0.99966,0.0,0.06646]
[1779535222222,42.96,74750.58,0.0,-0.99966,0.0,0.06646]
[1779535222517,42.96,74750.61,0.0,-0.99966,0.0,0.06646]
[1779535226651,42.96,74750.59,0.0,-0.99966,0.0,0.06646]
[1779535226722,42.96,74750.59,0.0,-0.99966,0.0,0.06646]
[1779535226937,42.96,74750.59,0.0,-0.99966,0.0,0.06646]
[1779535226823,42.96,74750.59,0.0,-0.99966,0.0,0.06646]
[1779535226980,42.96,74750.59,0.0,-0.99966,0.0,0.06646]
[1779535232587,42.96,74752.71,0.0,-0.99966,0.0,0.06651]
[1779535232998,42.96,74752.71,0.0,-0.99966,0.0,0.06651]
[1779535233219,42.96,74752.71,0.0,-0.99966,0.0,0.06651]
[1779535233335,42.96,74752.71,0.0,-0.99966,0.0,0.06651]
[1779535233471,42.96,74752.71,0.0,-0.99966,0.0,0.06651]
[1779535233594,42.96,74753.42,0.0,-0.99966,0.0,0.06659]
[1779535237917,42.96,74752.19,0.0,-0.99966,0.0,0.06646]
[1779535237972,42.96,74752.19,0.0,-0.99966,0.0,0.06646]
[1779535237973,42.96,74748.68,0.0,-0.99966,0.0,0.06611]
[1779535238241,42.96,74748.68,0.0,-0.99966,0.0,0.06611]
[1779535238468,42.96,74748.68,0.0,-0.99966,0.0,0.06611]
[1779535243091,42.96,74748.93,0.0,-0.99966,0.0,0.06614]
[1779535243221,42.96,74748.93,0.0,-0.99966,0.0,0.06614]
[1779535243327,42.96,74748.93,0.0,-0.99966,0.0,0.06614]
[1779535243471,42.96,74748.93,0.0,-0.99966,0.0,0.06614]
[1779535243664,42.96,74749.11,0.0,-0.99966,0.0,0.06616]
[1779535250713,42.96,74749.58,0.0,-0.99966,0.0,0.0662]
[1779535256755,42.96,74749.44,0.0,-0.99966,0.0,0.06619]
[1779535259166,42.96,74749.29,0.0,-0.99966,0.0,0.06618]
[1779535259220,42.96,74749.29,0.0,-0.99966,0.0,0.06618]
[1779535259338,42.96,74749.29,0.0,-0.99966,0.0,0.06618]
[1779535259471,42.96,74749.29,0.0,-0.99966,0.0,0.06618]
[1779535259776,42.96,74749.54,0.0,-0.99966,0.0,0.0662]
[1779535264814,42.96,74749.64,0.0,-0.99966,0.0,0.06621]
[1779535269848,42.96,74749.48,0.0,-0.99966,0.0,0.06619]
[1779535274884,42.96,74749.48,0.0,-0.99966,0.0,0.06619]
[1779535277910,42.96,74749.48,0.0,-0.99966,0.0,0.06619]
[1779535277971,42.96,74749.48,0.0,-0.99966,0.0,0.06619]
[1779535277923,42.96,74749.48,0.0,-0.99966,0.0,0.06619]
[1779535278113,42.96,74749.48,0.0,-0.99966,0.0,0.06619]
[1779535278220,42.96,74749.48,0.0,-0.99966,0.0,0.06619]
[1779535283947,42.96,74751.23,0.0,-0.99966,0.0,0.06637]
[1779535284454,42.96,74751.23,0.0,-0.99966,0.0,0.06637]
[1779535284471,42.96,74751.23,0.0,-0.99966,0.0,0.06637]
[1779535284730,42.96,74751.23,0.0,-0.99966,0.0,0.06637]
[1779535284970,42.96,74751.23,0.0,-0.99966,0.0,0.06637]
[1779535285072,42.96,74751.23,0.0,-0.99966,0.0,0.06637]
[1779535290996,42.96,74750.79,0.0,-0.99966,0.0,0.06632]
[1779535293144,42.96,74750.79,0.0,-0.99966,0.0,0.06632]
[1779535293219,42.96,74750.79,0.0,-0.99966,0.0,0.06632]
[1779535293642,42.96,74750.79,0.0,-0.99966,0.0,0.06632]
[1779535293720,42.96,74750.79,0.0,-0.99966,0.0,0.06632]
[1779535293743,42.96,74750.79,0.0,-0.99966,0.0,0.06617]
[1779535301433,42.96,74750.59,0.0,-0.99966,0.0,0.06615]
[1779535301471,42.96,74750.59,0.0,-0.99966,0.0,0.06615]
[1779535301778,42.96,74750.59,0.0,-0.99966,0.0,0.06615]
[1779535301971,42.96,74750.59,0.0,-0.99966,0.0,0.06615]
[1779535301992,42.96,74750.59,0.0,-0.99966,0.0,0.06615]
[1779535310129,42.96,74750.71,0.0,-0.99966,0.0,0.06616]
[1779535317178,42.96,74750.71,0.0,-0.99966,0.0,0.06616]
[1779535319712,42.96,74750.71,0.0,-0.99966,0.0,0.06616]
[1779535319722,42.96,74750.71,0.0,-0.99966,0.0,0.06616]
[1779535319813,42.96,74750.71,0.0,-0.99966,0.0,0.06616]
[1779535320404,42.96,74750.71,0.0,-0.99966,0.0,0.06616]
[1779535320470,42.96,74750.71,0.0,-0.99966,0.0,0.06616]
[1779535326241,42.96,74750.75,0.0,-0.99966,0.0,0.06616]
[1779535328709,42.96,74750.8,0.0,-0.99966,0.0,0.06617]
[1779535328720,42.96,74750.8,0.0,-0.99966,0.0,0.06617]
[1779535328785,42.96,74750.65,0.0,-0.99966,0.0,0.06615]
[1779535329343,42.96,74750.65,0.0,-0.99966,0.0,0.06615]
[1779535329471,42.96,74750.65,0.0,-0.99966,0.0,0.06615]
[1779535335309,42.96,74751.31,0.0,-0.99966,0.0,0.06622]
[1779535335471,42.96,74751.31,0.0,-0.99966,0.0,0.06622]
[1779535335576,42.96,74751.31,0.0,-0.99966,0.0,0.06622]
[1779535335722,42.96,74751.31,0.0,-0.99966,0.0,0.06622]
[1779535335814,42.96,74751.31,0.0,-0.99966,0.0,0.06622]
[1779535342353,42.96,74752.86,0.0,-0.99966,0.0,0.06637]
[1779535344558,42.96,74753.43,0.0,-0.99966,0.0,0.06643]
[1779535344721,42.96,74753.43,0.0,-0.99966,0.0,0.06643]
[1779535344822,42.96,74753.43,0.0,-0.99966,0.0,0.06643]
[1779535345141,42.96,74753.43,0.0,-0.99966,0.0,0.06643]
[1779535345221,42.96,74753.43,0.0,-0.99966,0.0,0.06643]
[1779535352423,42.96,74756.26,0.0,-0.99966,0.0,0.06655]
[1779535353426,42.96,74756.26,0.0,-0.99966,0.0,0.06655]
[1779535353471,42.96,74756.26,0.0,-0.99966,0.0,0.06655]
[1779535353780,42.96,74756.26,0.0,-0.99966,0.0,0.06655]
[1779535353973,42.96,74756.26,0.0,-0.99966,0.0,0.06655]
[1779535354058,42.96,74757.35,0.0,-0.99966,0.0,0.06666]
[1779535357458,42.96,74754.74,0.0,-0.99966,0.0,0.0664]
[1779535364715,42.96,74754.7,0.0,-0.99966,0.0,0.0664]
[1779535364721,42.96,74754.7,0.0,-0.99966,0.0,0.0664]
[1779535373021,42.96,74754.77,0.0,-0.99966,0.0,0.06641]
[1779535373073,42.96,74754.77,0.0,-0.99966,0.0,0.06641]
[1779535373221,42.96,74754.77,0.0,-0.99966,0.0,0.06641]
[1779535375584,42.96,74757.47,0.0,-0.99966,0.0,0.06667]
[1779535376477,42.96,74757.47,0.0,-0.99966,0.0,0.06667]
[1779535376719,42.96,74757.47,0.0,-0.99966,0.0,0.06667]
[1779535382065,42.96,74758.03,0.0,-0.99966,0.0,0.06673]
[1779535382224,42.96,74757.59,0.0,-0.99966,0.0,0.06669]
[1779535382260,42.96,74757.59,0.0,-0.99966,0.0,0.06669]
[1779535382471,42.96,74757.59,0.0,-0.99966,0.0,0.06669]
[1779535382633,42.96,74758.4,0.0,-0.99966,0.0,0.06677]
[1779535387964,42.96,74759.05,0.0,-0.99966,0.0,0.06683]
[1779535387972,42.96,74759.05,0.0,-0.99966,0.0,0.06683]
[1779535388066,42.96,74759.16,0.0,-0.99966,0.0,0.06684]
[1779535388268,42.96,74759.16,0.0,-0.99966,0.0,0.06684]
[1779535388470,42.96,74759.16,0.0,-0.99966,0.0,0.06684]
[1779535393710,42.96,74759.51,0.0,-0.99966,0.0,0.06688]
[1779535400894,42.96,74759.55,0.0,-0.99966,0.0,0.06688]
[1779535400971,42.96,74759.55,0.0,-0.99966,0.0,0.06688]
[1779535404837,42.96,74759.58,0.0,-0.99966,0.0,0.06688]
[1779535404972,42.96,74759.58,0.0,-0.99966,0.0,0.06688]
[1779535405074,42.96,74758.8,0.0,-0.99966,0.0,0.06681]
[1779535405519,42.96,74758.8,0.0,-0.99966,0.0,0.06681]
[1779535405720,42.96,74758.8,0.0,-0.99966,0.0,0.06681]
[1779535410513,42.96,74758.85,0.0,-0.99966,0.0,0.06681]
[1779535410722,42.96,74758.85,0.0,-0.99966,0.0,0.06681]
[1779535420900,42.96,74758.96,0.0,-0.99966,0.0,0.06667]
[1779535424009,42.96,74758.92,0.0,-0.99966,0.0,0.06666]
[1779535424075,42.96,74758.87,0.0,-0.99966,0.0,0.06666]
[1779535424220,42.96,74758.87,0.0,-0.99966,0.0,0.06666]
[1779535424240,42.96,74758.87,0.0,-0.99966,0.0,0.06666]
[1779535424472,42.96,74758.87,0.0,-0.99966,0.0,0.06666]
[1779535425935,42.96,74758.94,0.0,-0.99966,0.0,0.06666]
[1779535428560,42.96,74759.78,0.0,-0.99966,0.0,0.06675]
[1779535428721,42.96,74759.78,0.0,-0.99966,0.0,0.06675]
[1779535433992,42.96,74760.75,0.0,-0.99966,0.0,0.06684]
[1779535438024,42.96,74763.3,0.0,-0.99966,0.0,0.0671]
[1779535438969,42.96,74763.3,0.0,-0.99966,0.0,0.0671]
[1779535439037,42.96,74763.3,0.0,-0.99966,0.0,0.0671]
[1779535439126,42.96,74767.52,0.0,-0.99965,0.0,0.06752]
[1779535439890,42.96,74767.52,0.0,-0.99965,0.0,0.06752]
[1779535440042,42.96,74781.34,0.0,-0.99965,0.0,0.06893]
[1779535441049,42.96,74786.17,0.0,-0.99964,0.0,0.06943]
[1779535443347,42.96,74785.69,0.0,-0.99964,0.0,0.06938]
[1779535444070,42.96,74786.16,0.0,-0.99964,0.0,0.06943]
[1779535449106,42.96,74786.13,0.0,-0.99964,0.0,0.06942]
[1779535454141,42.96,74785.97,0.0,-0.99964,0.0,0.06941]
[1779535459175,42.96,74785.47,0.0,-0.99964,0.0,0.06936]
[1779535460183,42.96,74777.78,0.0,-0.99965,0.0,0.06857]
[1779535461190,42.96,74772.92,0.0,-0.99965,0.0,0.06807]
[1779535462175,42.96,74772.92,0.0,-0.99965,0.0,0.06807]
[1779535462197,42.96,74770.89,0.0,-0.99965,0.0,0.06786]
[1779535462219,42.96,74770.89,0.0,-0.99965,0.0,0.06786]
[1779535462901,42.96,74770.89,0.0,-0.99965,0.0,0.06786]
[1779535462973,42.96,74770.89,0.0,-0.99965,0.0,0.06786]
[1779535463204,42.96,74770.64,0.0,-0.99965,0.0,0.06784]
[1779535468239,42.96,74769.91,0.0,-0.99965,0.0,0.06776]
[1779535470461,42.96,74769.22,0.0,-0.99965,0.0,0.06769]
[1779535470472,42.96,74769.22,0.0,-0.99965,0.0,0.06769]
[1779535471036,42.96,74769.22,0.0,-0.99965,0.0,0.06769]
[1779535471133,42.96,74768.82,0.0,-0.99965,0.0,0.0675]
[1779535476295,42.96,74766.59,0.0,-0.99965,0.0,0.06727]
[1779535479063,42.96,74765.59,0.0,-0.99966,0.0,0.06717]
[1779535479220,42.96,74765.59,0.0,-0.99966,0.0,0.06717]
[1779535479165,42.96,74764.79,0.0,-0.99966,0.0,0.06709]
[1779535479644,42.96,74764.79,0.0,-0.99966,0.0,0.06709]
[1779535479720,42.96,74764.79,0.0,-0.99966,0.0,0.06709]
[1779535479822,42.96,74764.06,0.0,-0.99966,0.0,0.06702]
[1779535485491,42.96,74763.2,0.0,-0.99966,0.0,0.06693]
[1779535487118,42.96,74763.24,0.0,-0.99966,0.0,0.06693]
[1779535487220,42.96,74763.24,0.0,-0.99966,0.0,0.06693]
[1779535487160,42.96,74763.24,0.0,-0.99966,0.0,0.06693]
[1779535487490,42.96,74763.24,0.0,-0.99966,0.0,0.06693]
[1779535487722,42.96,74763.24,0.0,-0.99966,0.0,0.06693]
[1779535487321,42.96,74763.24,0.0,-0.99966,0.0,0.06693]
[1779535494424,42.96,74763.17,0.0,-0.99966,0.0,0.06693]
[1779535499459,42.96,74763.21,0.0,-0.99966,0.0,0.06693]
[1779535502285,42.96,74763.21,0.0,-0.99966,0.0,0.06693]
[1779535502470,42.96,74763.21,0.0,-0.99966,0.0,0.06693]
[1779535502654,42.96,74763.21,0.0,-0.99966,0.0,0.06693]
[1779535502720,42.96,74763.21,0.0,-0.99966,0.0,0.06693]
[1779535502808,42.96,74763.21,0.0,-0.99966,0.0,0.06693]
[1779535508522,42.96,74763.42,0.0,-0.99966,0.0,0.06695]
[1779535511543,42.96,74770.57,0.0,-0.99965,0.0,0.06767]
[1779535512587,42.96,74770.57,0.0,-0.99965,0.0,0.06767]
[1779535512722,42.96,74770.57,0.0,-0.99965,0.0,0.06767]
[1779535512816,42.96,74773.77,0.0,-0.99965,0.0,0.068]
[1779535513452,42.96,74773.77,0.0,-0.99965,0.0,0.068]
[1779535513470,42.96,74773.77,0.0,-0.99965,0.0,0.068]
[1779535518392,42.96,74774.95,0.0,-0.99965,0.0,0.06812]
[1779535518472,42.96,74774.95,0.0,-0.99965,0.0,0.06812]
[1779535522012,42.96,74775.28,0.0,-0.99965,0.0,0.06815]
[1779535522220,42.96,74775.28,0.0,-0.99965,0.0,0.06815]
[1779535522255,42.96,74776.61,0.0,-0.99965,0.0,0.06828]
[1779535522620,42.96,74779.18,0.0,-0.99965,0.0,0.06855]
[1779535527091,42.96,74779.17,0.0,-0.99965,0.0,0.06855]
[1779535527226,42.96,74779.17,0.0,-0.99965,0.0,0.06855]
[1779535532690,42.96,74779.74,0.0,-0.99965,0.0,0.06844]
[1779535535711,42.96,74783.95,0.0,-0.99965,0.0,0.06887]
[1779535536718,42.96,74788.16,0.0,-0.99964,0.0,0.06931]
[1779535537430,42.96,74788.16,0.0,-0.99964,0.0,0.06931]
[1779535537470,42.96,74788.16,0.0,-0.99964,0.0,0.06931]
[1779535537959,42.96,74788.16,0.0,-0.99964,0.0,0.06931]
[1779535537973,42.96,74788.16,0.0,-0.99964,0.0,0.06931]
[1779535538061,42.96,74788.8,0.0,-0.99964,0.0,0.06937]
[1779535544774,42.96,74788.4,0.0,-0.99964,0.0,0.06933]
[1779535549809,42.96,74789.16,0.0,-0.99964,0.0,0.06941]
[1779535551074,42.96,74789.16,0.0,-0.99964,0.0,0.06941]
[1779535551224,42.96,74789.16,0.0,-0.99964,0.0,0.06941]
[1779535551175,42.96,74790.48,0.0,-0.99964,0.0,0.06955]
[1779535552201,42.96,74790.48,0.0,-0.99964,0.0,0.06955]
[1779535552222,42.96,74790.48,0.0,-0.99964,0.0,0.06955]
[1779535552226,42.96,74790.79,0.0,-0.99964,0.0,0.06958]
[1779535561721,42.96,74791.58,0.0,-0.99964,0.0,0.06966]
[1779535561972,42.96,74791.58,0.0,-0.99964,0.0,0.06966]
[1779535561990,42.96,74787.45,0.0,-0.99964,0.0,0.06923]
[1779535562848,42.96,74787.45,0.0,-0.99964,0.0,0.06923]
[1779535562971,42.96,74787.45,0.0,-0.99964,0.0,0.06923]
[1779535563005,42.96,74783.95,0.0,-0.99965,0.0,0.06887]
[1779535565921,42.96,74787.36,0.0,-0.99964,0.0,0.06923]
[1779535566422,42.96,74787.36,0.0,-0.99964,0.0,0.06923]
[1779535566470,42.96,74787.36,0.0,-0.99964,0.0,0.06923]
[1779535566928,42.96,74788.0,0.0,-0.99964,0.0,0.06929]
[1779535571963,42.96,74789.33,0.0,-0.99964,0.0,0.06943]
[1779535572950,42.96,74789.33,0.0,-0.99964,0.0,0.06943]
[1779535572982,42.96,74789.33,0.0,-0.99964,0.0,0.06943]
[1779535575991,42.96,74791.41,0.0,-0.99964,0.0,0.06964]
[1779535581331,42.96,74792.14,0.0,-0.99964,0.0,0.06972]
[1779535581470,42.96,74792.2,0.0,-0.99964,0.0,0.06973]
[1779535583472,42.96,74792.14,0.0,-0.99964,0.0,0.06972]
[1779535584051,42.96,74792.13,0.0,-0.99964,0.0,0.06972]
[1779535588079,42.96,74794.15,0.0,-0.99964,0.0,0.06993]
[1779535588799,42.96,74794.15,0.0,-0.99964,0.0,0.06993]
[1779535588973,42.96,74794.15,0.0,-0.99964,0.0,0.06993]
[1779535589086,42.96,74790.94,0.0,-0.99964,0.0,0.0696]
[1779535591100,42.96,74789.25,0.0,-0.99964,0.0,0.06926]
[1779535595128,42.96,74787.4,0.0,-0.99964,0.0,0.06907]
[1779535595618,42.96,74787.4,0.0,-0.99964,0.0,0.06907]
[1779535595721,42.96,74787.4,0.0,-0.99964,0.0,0.06907]
[1779535603184,42.96,74786.79,0.0,-0.99964,0.0,0.069]
[1779535608219,42.96,74788.1,0.0,-0.99964,0.0,0.06914]
[1779535610090,42.96,74788.33,0.0,-0.99964,0.0,0.06916]
[1779535610219,42.96,74788.33,0.0,-0.99964,0.0,0.06916]
[1779535610321,42.96,74789.3,0.0,-0.99964,0.0,0.06926]
[1779535610656,42.96,74789.3,0.0,-0.99964,0.0,0.06926]
[1779535610723,42.96,74789.3,0.0,-0.99964,0.0,0.06926]
[1779535611240,42.96,74790.6,0.0,-0.99964,0.0,0.0694]
[1779535616275,42.96,74790.76,0.0,-0.99964,0.0,0.06941]
[1779535622319,42.96,74792.0,0.0,-0.99964,0.0,0.06954]
[1779535622418,42.96,74792.0,0.0,-0.99964,0.0,0.06954]
[1779535622470,42.96,74792.0,0.0,-0.99964,0.0,0.06954]
[1779535623310,42.96,74792.0,0.0,-0.99964,0.0,0.06954]
[1779535623326,42.96,74791.98,0.0,-0.99964,0.0,0.06954]
[1779535623470,42.96,74791.98,0.0,-0.99964,0.0,0.06954]
[1779535624333,42.96,74790.39,0.0,-0.99964,0.0,0.06938]
[1779535625340,42.96,74788.24,0.0,-0.99964,0.0,0.06915]
[1779535630375,42.96,74788.58,0.0,-0.99964,0.0,0.06919]
[1779535633813,42.96,74788.58,0.0,-0.99964,0.0,0.06919]
[1779535633972,42.96,74788.58,0.0,-0.99964,0.0,0.06919]
[1779535637474,42.96,74788.03,0.0,-0.99964,0.0,0.06913]
[1779535637490,42.96,74788.38,0.0,-0.99964,0.0,0.06917]
[1779535643466,42.96,74787.46,0.0,-0.99964,0.0,0.06907]
[1779535648501,42.96,74788.1,0.0,-0.99964,0.0,0.06914]
[1779535649508,42.96,74788.1,0.0,-0.99964,0.0,0.06914]
[1779535649720,42.96,74788.1,0.0,-0.99964,0.0,0.06914]
[1779535659114,42.96,74787.44,0.0,-0.99965,0.0,0.06891]
[1779535659221,42.96,74787.44,0.0,-0.99965,0.0,0.06891]
[1779535659578,42.96,74782.1,0.0,-0.99965,0.0,0.06836]
[1779535661592,42.96,74780.12,0.0,-0.99965,0.0,0.06816]
[1779535662880,42.96,74780.12,0.0,-0.99965,0.0,0.06816]
[1779535662972,42.96,74780.12,0.0,-0.99965,0.0,0.06816]
[1779535662981,42.96,74779.84,0.0,-0.99965,0.0,0.06813]
[1779535668641,42.96,74780.08,0.0,-0.99965,0.0,0.06816]
[1779535672663,42.96,74780.11,0.0,-0.99965,0.0,0.06816]
[1779535672719,42.96,74780.11,0.0,-0.99965,0.0,0.06816]
[1779535679279,42.96,74780.33,0.0,-0.99965,0.0,0.06818]
[1779535679470,42.96,74780.5,0.0,-0.99965,0.0,0.0682]
[1779535679843,42.96,74780.5,0.0,-0.99965,0.0,0.0682]
[1779535679970,42.96,74780.5,0.0,-0.99965,0.0,0.0682]
[1779535680072,42.96,74782.78,0.0,-0.99965,0.0,0.06843]
[1779535685760,42.96,74784.73,0.0,-0.99965,0.0,0.06863]
[1779535689506,42.96,74784.53,0.0,-0.99965,0.0,0.06861]
[1779535689720,42.96,74784.53,0.0,-0.99965,0.0,0.06861]
[1779535697844,42.96,74784.98,0.0,-0.99965,0.0,0.06866]
[1779535703413,42.96,74784.98,0.0,-0.99965,0.0,0.06866]
[1779535703471,42.96,74784.98,0.0,-0.99965,0.0,0.06866]
[1779535703886,42.96,74784.58,0.0,-0.99965,0.0,0.06862]
[1779535708921,42.96,74783.73,0.0,-0.99965,0.0,0.06853]
[1779535709928,42.96,74780.49,0.0,-0.99965,0.0,0.0682]
[1779535716977,42.96,74780.17,0.0,-0.99965,0.0,0.068]
[1779535722013,42.96,74780.18,0.0,-0.99965,0.0,0.06801]
[1779535731075,42.96,74780.47,0.0,-0.99965,0.0,0.06804]
[1779535739131,42.96,74780.18,0.0,-0.99965,0.0,0.06801]
[1779535745173,42.96,74779.8,0.0,-0.99965,0.0,0.06797]
[1779535756250,42.96,74780.13,0.0,-0.99965,0.0,0.068]
[1779535762136,42.96,74780.11,0.0,-0.99965,0.0,0.068]
[1779535767330,42.96,74779.45,0.0,-0.99965,0.0,0.06793]
[1779535772366,42.96,74778.18,0.0,-0.99965,0.0,0.06764]
[1779535778408,42.96,74778.49,0.0,-0.99965,0.0,0.06767]
[1779535784450,42.96,74778.56,0.0,-0.99965,0.0,0.06768]
[1779535789484,42.96,74778.7,0.0,-0.99965,0.0,0.0677]
[1779535794520,42.96,74778.66,0.0,-0.99965,0.0,0.06769]
[1779535803583,42.96,74778.79,0.0,-0.99965,0.0,0.0677]
[1779535808618,42.96,74779.2,0.0,-0.99965,0.0,0.06775]
[1779535814660,42.96,74778.94,0.0,-0.99965,0.0,0.06772]
[1779535822716,42.96,74778.84,0.0,-0.99965,0.0,0.06771]
[1779535827751,42.96,74776.93,0.0,-0.99965,0.0,0.06752]
[1779535830772,42.96,74772.9,0.0,-0.99966,0.0,0.06711]
[1779535835808,42.96,74772.76,0.0,-0.99966,0.0,0.06694]
[1779535839836,42.96,74769.14,0.0,-0.99966,0.0,0.06658]
[1779535844871,42.96,74769.91,0.0,-0.99966,0.0,0.06665]
[1779535849907,42.96,74769.56,0.0,-0.99966,0.0,0.06662]
[1779535852927,42.96,74765.7,0.0,-0.99966,0.0,0.06624]
[1779535857962,42.96,74765.98,0.0,-0.99966,0.0,0.06626]
[1779535862997,42.96,74767.52,0.0,-0.99966,0.0,0.06642]
[1779535869039,42.96,74767.62,0.0,-0.99966,0.0,0.06643]
[1779535883137,42.96,74767.4,0.0,-0.99966,0.0,0.0664]
[1779535888172,42.96,74767.7,0.0,-0.99966,0.0,0.06643]
[1779535894214,42.96,74767.78,0.0,-0.99966,0.0,0.06628]
[1779535899251,42.96,74767.82,0.0,-0.99966,0.0,0.06629]
[1779535905293,42.96,74767.65,0.0,-0.99966,0.0,0.06627]
[1779535910328,42.96,74767.62,0.0,-0.99966,0.0,0.06627]
[1779535920398,42.96,74767.62,0.0,-0.99966,0.0,0.06627]
[1779535929461,42.96,74767.76,0.0,-0.99966,0.0,0.06628]
[1779535937517,42.96,74767.02,0.0,-0.99966,0.0,0.06621]
[1779535942552,42.96,74768.33,0.0,-0.99966,0.0,0.06634]
[1779535943558,42.96,74773.04,0.0,-0.99966,0.0,0.06681]
[1779535949604,42.96,74774.5,0.0,-0.99966,0.0,0.06695]
[1779535954640,42.96,74774.68,0.0,-0.99966,0.0,0.06681]
[1779535959677,42.96,74774.65,0.0,-0.99966,0.0,0.06681]
[1779535969747,42.96,74774.8,0.0,-0.99966,0.0,0.06683]
[1779535979816,42.96,74775.22,0.0,-0.99966,0.0,0.06687]
[1779535984852,42.96,74775.22,0.0,-0.99966,0.0,0.06687]
[1779535994922,42.96,74775.22,0.0,-0.99966,0.0,0.06687]
[1779535999957,42.96,74774.84,0.0,-0.99966,0.0,0.06683]
[1779536004992,42.96,74774.45,0.0,-0.99966,0.0,0.06679]
[1779536011034,42.96,74774.54,0.0,-0.99966,0.0,0.06664]
[1779536012040,42.96,74771.68,0.0,-0.99966,0.0,0.06636]
[1779536017076,42.96,74769.97,0.0,-0.99966,0.0,0.06619]
[1779536023118,42.96,74768.41,0.0,-0.99966,0.0,0.06603]
[1779536028153,42.96,74767.67,0.0,-0.99966,0.0,0.06596]
[1779536036209,42.96,74768.29,0.0,-0.99966,0.0,0.06602]
[1779536046279,42.96,74766.28,0.0,-0.99966,0.0,0.06582]
[1779536052321,42.96,74764.34,0.0,-0.99966,0.0,0.06563]
[1779536057526,42.96,74764.37,0.0,-0.99966,0.0,0.06563]
[1779536057720,42.96,74764.37,0.0,-0.99966,0.0,0.06563]
[1779536067426,42.96,74763.71,0.0,-0.99966,0.0,0.06557]
[1779536072461,42.96,74763.91,0.0,-0.99966,0.0,0.06543]
[1779536074397,42.96,74763.91,0.0,-0.99966,0.0,0.06543]
[1779536074471,42.96,74763.91,0.0,-0.99966,0.0,0.06543]
[1779536074722,42.96,74763.91,0.0,-0.99966,0.0,0.06543]
[1779536080517,42.96,74763.94,0.0,-0.99966,0.0,0.06544]
[1779536084545,42.96,74760.61,0.0,-0.99967,0.0,0.06511]
[1779536087473,42.96,74759.45,0.0,-0.99967,0.0,0.065]
[1779536092601,42.96,74759.58,0.0,-0.99967,0.0,0.06501]
[1779536095933,42.96,74761.36,0.0,-0.99967,0.0,0.06518]
[1779536095974,42.96,74761.36,0.0,-0.99967,0.0,0.06518]
[1779536096192,42.96,74761.36,0.0,-0.99967,0.0,0.06518]
[1779536096220,42.96,74761.36,0.0,-0.99967,0.0,0.06518]
[1779536096294,42.96,74761.36,0.0,-0.99967,0.0,0.06518]
[1779536101666,42.96,74761.39,0.0,-0.99967,0.0,0.06519]
[1779536104446,42.96,74761.39,0.0,-0.99967,0.0,0.06519]
[1779536104472,42.96,74761.39,0.0,-0.99967,0.0,0.06519]
[1779536114758,42.96,74761.43,0.0,-0.99967,0.0,0.06519]
[1779536119793,42.96,74761.5,0.0,-0.99967,0.0,0.0652]
[1779536124828,42.96,74761.46,0.0,-0.99967,0.0,0.06519]
[1779536131877,42.96,74761.46,0.0,-0.99967,0.0,0.06504]
[1779536139033,42.96,74761.51,0.0,-0.99967,0.0,0.06504]
[1779536139038,42.96,74761.51,0.0,-0.99967,0.0,0.06504]
[1779536139222,42.96,74761.51,0.0,-0.99967,0.0,0.06504]
[1779536139293,42.96,74761.51,0.0,-0.99967,0.0,0.06504]
[1779536144968,42.96,74758.66,0.0,-0.99967,0.0,0.06477]
[1779536146917,42.96,74757.75,0.0,-0.99967,0.0,0.06468]
[1779536146970,42.96,74757.75,0.0,-0.99967,0.0,0.06468]
[1779536146976,42.96,74757.75,0.0,-0.99967,0.0,0.06468]
[1779536147223,42.96,74757.75,0.0,-0.99967,0.0,0.06468]
[1779536147324,42.96,74757.28,0.0,-0.99967,0.0,0.06463]
[1779536153326,42.96,74758.77,0.0,-0.99967,0.0,0.06478]
[1779536153474,42.96,74758.77,0.0,-0.99967,0.0,0.06478]
[1779536162087,42.96,74757.26,0.0,-0.99967,0.0,0.06463]
[1779536164834,42.96,74757.19,0.0,-0.99967,0.0,0.06462]
[1779536164976,42.96,74757.19,0.0,-0.99967,0.0,0.06462]
[1779536164991,42.96,74757.19,0.0,-0.99967,0.0,0.06462]
[1779536165224,42.96,74757.19,0.0,-0.99967,0.0,0.06462]
[1779536167123,42.96,74756.95,0.0,-0.99967,0.0,0.0646]
[1779536172158,42.96,74756.2,0.0,-0.99967,0.0,0.06453]
[1779536175179,42.96,74751.83,0.0,-0.99967,0.0,0.0641]
[1779536177101,42.96,74750.02,0.0,-0.99967,0.0,0.06393]
[1779536177221,42.96,74750.02,0.0,-0.99967,0.0,0.06393]
[1779536183235,42.96,74748.53,0.0,-0.99967,0.0,0.06379]
[1779536185249,42.96,74740.15,0.0,-0.99968,0.0,0.06299]
[1779536186892,42.96,74740.15,0.0,-0.99968,0.0,0.06299]
[1779536186950,42.96,74740.15,0.0,-0.99968,0.0,0.06299]
[1779536186950,42.96,74739.73,0.0,-0.99968,0.0,0.06295]
[1779536186974,42.96,74739.73,0.0,-0.99968,0.0,0.06295]
[1779536187263,42.96,74738.85,0.0,-0.99968,0.0,0.06286]
[1779536194312,42.96,74737.61,0.0,-0.99968,0.0,0.0626]
[1779536199945,42.96,74737.58,0.0,-0.99968,0.0,0.06259]
[1779536199972,42.96,74737.58,0.0,-0.99968,0.0,0.06259]
[1779536199997,42.96,74737.58,0.0,-0.99968,0.0,0.06259]
[1779536200222,42.96,74737.58,0.0,-0.99968,0.0,0.06259]
[1779536200324,42.96,74737.58,0.0,-0.99968,0.0,0.06259]
[1779536210424,42.96,74737.65,0.0,-0.99968,0.0,0.0626]
[1779536211431,42.96,74734.35,0.0,-0.99968,0.0,0.06229]
[1779536215074,42.96,74733.11,0.0,-0.99968,0.0,0.06217]
[1779536215222,42.96,74733.11,0.0,-0.99968,0.0,0.06217]
[1779536220557,42.96,74733.56,0.0,-0.99968,0.0,0.06222]
[1779536220665,42.96,74733.56,0.0,-0.99968,0.0,0.06222]
[1779536220726,42.96,74733.56,0.0,-0.99968,0.0,0.06222]
[1779536220767,42.96,74733.29,0.0,-0.99968,0.0,0.06219]
[1779536226536,42.96,74735.05,0.0,-0.99968,0.0,0.06236]
[1779536232579,42.96,74735.18,0.0,-0.99968,0.0,0.06237]
[1779536235967,42.96,74735.25,0.0,-0.99968,0.0,0.06238]
[1779536235978,42.96,74735.25,0.0,-0.99968,0.0,0.06238]
[1779536236059,42.96,74735.16,0.0,-0.99968,0.0,0.06237]
[1779536236223,42.96,74735.16,0.0,-0.99968,0.0,0.06237]
[1779536236325,42.96,74735.16,0.0,-0.99968,0.0,0.06237]
[1779536243656,42.96,74734.98,0.0,-0.99968,0.0,0.06235]
[1779536248692,42.96,74734.91,0.0,-0.99968,0.0,0.06234]
[1779536258762,42.96,74734.73,0.0,-0.99968,0.0,0.06218]
[1779536266204,42.96,74734.94,0.0,-0.99968,0.0,0.0622]
[1779536266226,42.96,74734.94,0.0,-0.99968,0.0,0.0622]
[1779536271853,42.96,74734.74,0.0,-0.99968,0.0,0.06218]
[1779536277900,42.96,74734.7,0.0,-0.99968,0.0,0.06217]
[1779536282936,42.96,74734.41,0.0,-0.99968,0.0,0.06215]
[1779536283943,42.96,74731.27,0.0,-0.99968,0.0,0.06185]
[1779536285331,42.96,74730.46,0.0,-0.99968,0.0,0.06178]
[1779536285473,42.96,74730.46,0.0,-0.99968,0.0,0.06178]
[1779536285641,42.96,74730.46,0.0,-0.99968,0.0,0.06178]
[1779536285723,42.96,74730.46,0.0,-0.99968,0.0,0.06178]
[1779536285957,42.96,74730.48,0.0,-0.99968,0.0,0.06178]
[1779536290809,42.96,74730.56,0.0,-0.99968,0.0,0.06179]
[1779536290976,42.96,74730.56,0.0,-0.99968,0.0,0.06179]
[1779536294015,42.96,74728.14,0.0,-0.99968,0.0,0.06156]
[1779536294713,42.96,74728.14,0.0,-0.99968,0.0,0.06156]
[1779536294721,42.96,74728.14,0.0,-0.99968,0.0,0.06156]
[1779536294770,42.96,74728.14,0.0,-0.99968,0.0,0.06156]
[1779536294973,42.96,74728.14,0.0,-0.99968,0.0,0.06156]
[1779536295022,42.96,74728.11,0.0,-0.99968,0.0,0.06156]
[1779536300057,42.96,74728.38,0.0,-0.99968,0.0,0.06158]
[1779536303574,42.96,74727.79,0.0,-0.99969,0.0,0.06153]
[1779536303723,42.96,74727.79,0.0,-0.99969,0.0,0.06153]
[1779536311134,42.96,74728.64,0.0,-0.99969,0.0,0.06146]
[1779536312295,42.96,74728.64,0.0,-0.99969,0.0,0.06146]
[1779536317638,42.96,74727.91,0.0,-0.99969,0.0,0.06139]
[1779536318481,42.96,74728.16,0.0,-0.99969,0.0,0.06142]
[1779536318722,42.96,74728.16,0.0,-0.99969,0.0,0.06142]
[1779536318750,42.96,74728.16,0.0,-0.99969,0.0,0.06142]
[1779536318973,42.96,74728.16,0.0,-0.99969,0.0,0.06142]
[1779536318977,42.96,74727.86,0.0,-0.99969,0.0,0.06139]
[1779536321204,42.96,74720.83,0.0,-0.99969,0.0,0.06074]
[1779536323014,42.96,74720.83,0.0,-0.99969,0.0,0.06074]
[1779536323056,42.96,74719.7,0.0,-0.99969,0.0,0.06064]
[1779536323224,42.96,74719.7,0.0,-0.99969,0.0,0.06064]
[1779536329260,42.96,74719.13,0.0,-0.99969,0.0,0.06058]
[1779536330225,42.96,74719.13,0.0,-0.99969,0.0,0.06058]
[1779536330471,42.96,74719.13,0.0,-0.99969,0.0,0.06058]
[1779536331040,42.96,74719.13,0.0,-0.99969,0.0,0.06058]
[1779536331075,42.96,74719.82,0.0,-0.99969,0.0,0.06065]
[1779536331222,42.96,74719.82,0.0,-0.99969,0.0,0.06065]
[1779536333288,42.96,74722.25,0.0,-0.99969,0.0,0.06087]
[1779536338279,42.96,74722.22,0.0,-0.99969,0.0,0.06087]
[1779536338472,42.96,74722.22,0.0,-0.99969,0.0,0.06087]
[1779536339002,42.96,74722.22,0.0,-0.99969,0.0,0.06087]
[1779536339044,42.96,74719.08,0.0,-0.99969,0.0,0.06058]
[1779536339222,42.96,74719.08,0.0,-0.99969,0.0,0.06058]
[1779536343818,42.96,74719.38,0.0,-0.99969,0.0,0.06061]
[1779536343975,42.96,74719.38,0.0,-0.99969,0.0,0.06061]
[1779536351853,42.96,74719.33,0.0,-0.99969,0.0,0.0606]
[1779536355582,42.96,74718.03,0.0,-0.99969,0.0,0.06048]
[1779536355723,42.96,74718.03,0.0,-0.99969,0.0,0.06048]
[1779536356105,42.96,74718.03,0.0,-0.99969,0.0,0.06048]
[1779536356224,42.96,74717.35,0.0,-0.99969,0.0,0.06042]
[1779536356449,42.96,74717.37,0.0,-0.99969,0.0,0.06042]
[1779536361487,42.96,74717.95,0.0,-0.99969,0.0,0.06048]
[1779536362776,42.96,74717.95,0.0,-0.99969,0.0,0.06048]
[1779536362974,42.96,74717.95,0.0,-0.99969,0.0,0.06048]
[1779536368536,42.96,74719.39,0.0,-0.99969,0.0,0.06061]
[1779536373306,42.96,74719.66,0.0,-0.99969,0.0,0.06049]
[1779536373472,42.96,74719.66,0.0,-0.99969,0.0,0.06049]
[1779536374023,42.96,74719.66,0.0,-0.99969,0.0,0.06049]
[1779536374075,42.96,74719.47,0.0,-0.99969,0.0,0.06047]
[1779536374223,42.96,74719.47,0.0,-0.99969,0.0,0.06047]
[1779536379613,42.96,74719.4,0.0,-0.99969,0.0,0.06046]
[1779536384648,42.96,74719.43,0.0,-0.99969,0.0,0.06047]
[1779536385876,42.96,74719.43,0.0,-0.99969,0.0,0.06047]
[1779536385972,42.96,74719.43,0.0,-0.99969,0.0,0.06047]
[1779536389936,42.96,74719.41,0.0,-0.99969,0.0,0.06046]
[1779536389973,42.96,74719.41,0.0,-0.99969,0.0,0.06046]
[1779536390038,42.96,74718.74,0.0,-0.99969,0.0,0.0604]
[1779536396816,42.96,74718.74,0.0,-0.99969,0.0,0.0604]
[1779536396974,42.96,74718.74,0.0,-0.99969,0.0,0.0604]
[1779536403781,42.96,74718.74,0.0,-0.99969,0.0,0.0604]
[1779536409823,42.96,74718.8,0.0,-0.99969,0.0,0.06041]
[1779536411735,42.96,74718.8,0.0,-0.99969,0.0,0.06041]
[1779536411838,42.96,74718.8,0.0,-0.99969,0.0,0.06041]
[1779536411975,42.96,74718.8,0.0,-0.99969,0.0,0.06041]
[1779536412076,42.96,74718.8,0.0,-0.99969,0.0,0.06041]
[1779536419893,42.96,74718.8,0.0,-0.99969,0.0,0.06041]
[1779536424929,42.96,74719.34,0.0,-0.99969,0.0,0.06046]
[1779536426387,42.96,74719.34,0.0,-0.99969,0.0,0.06046]
[1779536426472,42.96,74719.34,0.0,-0.99969,0.0,0.06046]
[1779536427023,42.96,74719.34,0.0,-0.99969,0.0,0.06046]
[1779536427122,42.96,74719.34,0.0,-0.99969,0.0,0.06046]
[1779536427227,42.96,74719.34,0.0,-0.99969,0.0,0.06046]
[1779536432985,42.96,74719.46,0.0,-0.99969,0.0,0.06032]
[1779536436063,42.96,74719.49,0.0,-0.99969,0.0,0.06032]
[1779536436222,42.96,74719.62,0.0,-0.99969,0.0,0.06034]
[1779536442048,42.96,74721.36,0.0,-0.99969,0.0,0.0605]
[1779536443144,42.96,74721.36,0.0,-0.99969,0.0,0.0605]
[1779536443200,42.96,74723.59,0.0,-0.99969,0.0,0.0607]
[1779536443223,42.96,74723.59,0.0,-0.99969,0.0,0.0607]
[1779536444472,42.96,74723.69,0.0,-0.99969,0.0,0.06071]
[1779536444725,42.96,74723.69,0.0,-0.99969,0.0,0.06071]
[1779536445069,42.96,74723.6,0.0,-0.99969,0.0,0.0607]
[1779536448535,42.96,74723.52,0.0,-0.99969,0.0,0.06069]
[1779536448723,42.96,74723.52,0.0,-0.99969,0.0,0.06069]
[1779536454134,42.96,74722.2,0.0,-0.99969,0.0,0.06057]
[1779536455087,42.96,74722.2,0.0,-0.99969,0.0,0.06057]
[1779536455223,42.96,74722.2,0.0,-0.99969,0.0,0.06057]
[1779536456223,42.96,74722.2,0.0,-0.99969,0.0,0.06057]
[1779536456473,42.96,74722.21,0.0,-0.99969,0.0,0.06057]
[1779536457155,42.96,74722.23,0.0,-0.99969,0.0,0.06058]
[1779536469239,42.96,74721.95,0.0,-0.99969,0.0,0.06055]
[1779536471384,42.96,74722.11,0.0,-0.99969,0.0,0.06056]
[1779536471471,42.96,74722.11,0.0,-0.99969,0.0,0.06056]
[1779536477295,42.96,74719.95,0.0,-0.99969,0.0,0.06037]
[1779536478725,42.96,74719.95,0.0,-0.99969,0.0,0.06037]
[1779536478973,42.96,74719.95,0.0,-0.99969,0.0,0.06037]
[1779536480485,42.96,74720.03,0.0,-0.99969,0.0,0.06037]
[1779536480728,42.96,74720.03,0.0,-0.99969,0.0,0.06037]
[1779536480817,42.96,74720.03,0.0,-0.99969,0.0,0.06037]
[1779536488372,42.96,74720.08,0.0,-0.99969,0.0,0.06038]
[1779536491171,42.96,74720.06,0.0,-0.99969,0.0,0.06038]
[1779536491222,42.96,74720.06,0.0,-0.99969,0.0,0.06038]
[1779536491392,42.96,74725.81,0.0,-0.99969,0.0,0.06076]
[1779536493407,42.96,74730.62,0.0,-0.99969,0.0,0.0612]
[1779536494523,42.96,74730.62,0.0,-0.99969,0.0,0.0612]
[1779536494723,42.96,74730.62,0.0,-0.99969,0.0,0.0612]
[1779536495219,42.96,74730.62,0.0,-0.99969,0.0,0.0612]
[1779536494733,42.96,74734.26,0.0,-0.99968,0.0,0.06154]
[1779536495472,42.96,74734.26,0.0,-0.99968,0.0,0.06154]
[1779536495477,42.96,74735.18,0.0,-0.99968,0.0,0.06162]
[1779536510530,42.96,74735.43,0.0,-0.99968,0.0,0.06165]
[1779536513457,42.96,74735.4,0.0,-0.99968,0.0,0.06164]
[1779536513474,42.96,74735.4,0.0,-0.99968,0.0,0.06164]
[1779536516572,42.96,74732.26,0.0,-0.99969,0.0,0.06135]
[1779536517302,42.96,74732.26,0.0,-0.99969,0.0,0.06135]
[1779536517474,42.96,74732.26,0.0,-0.99969,0.0,0.06135]
[1779536518740,42.96,74731.2,0.0,-0.99969,0.0,0.06125]
[1779536518974,42.96,74731.2,0.0,-0.99969,0.0,0.06125]
[1779536519075,42.96,74731.16,0.0,-0.99969,0.0,0.06125]
[1779536523965,42.96,74729.85,0.0,-0.99969,0.0,0.06113]
[1779536523973,42.96,74729.85,0.0,-0.99969,0.0,0.06113]
[1779536527363,42.96,74729.87,0.0,-0.99969,0.0,0.06113]
[1779536527474,42.96,74729.87,0.0,-0.99969,0.0,0.06113]
[1779536527649,42.96,74729.32,0.0,-0.99969,0.0,0.06108]
[1779536533693,42.96,74729.27,0.0,-0.99969,0.0,0.06108]
[1779536538913,42.96,74729.53,0.0,-0.99969,0.0,0.0611]
[1779536538976,42.96,74729.53,0.0,-0.99969,0.0,0.0611]
[1779536544770,42.96,74730.47,0.0,-0.99969,0.0,0.06119]
[1779536550812,42.96,74730.58,0.0,-0.99969,0.0,0.0612]
[1779536556457,42.96,74730.63,0.0,-0.99969,0.0,0.06105]
[1779536556471,42.96,74730.63,0.0,-0.99969,0.0,0.06105]
[1779536556977,42.96,74730.63,0.0,-0.99969,0.0,0.06105]
[1779536557224,42.96,74730.63,0.0,-0.99969,0.0,0.06105]
[1779536557324,42.96,74730.64,0.0,-0.99969,0.0,0.06106]
[1779536564911,42.96,74730.61,0.0,-0.99969,0.0,0.06105]
[1779536571962,42.96,74730.65,0.0,-0.99969,0.0,0.06106]
[1779536573468,42.96,74730.65,0.0,-0.99969,0.0,0.06106]
[1779536573722,42.96,74730.65,0.0,-0.99969,0.0,0.06106]
[1779536578534,42.96,74729.94,0.0,-0.99969,0.0,0.06099]
[1779536578726,42.96,74729.94,0.0,-0.99969,0.0,0.06099]
[1779536579701,42.96,74729.33,0.0,-0.99969,0.0,0.06093]
[1779536579723,42.96,74729.33,0.0,-0.99969,0.0,0.06093]
[1779536580018,42.96,74729.16,0.0,-0.99969,0.0,0.06092]
[1779536586060,42.96,74729.08,0.0,-0.99969,0.0,0.06091]
[1779536591095,42.96,74727.83,0.0,-0.99969,0.0,0.0608]
[1779536592441,42.96,74728.25,0.0,-0.99969,0.0,0.06084]
[1779536592471,42.96,74728.25,0.0,-0.99969,0.0,0.06084]
[1779536599151,42.96,74728.99,0.0,-0.99969,0.0,0.0609]
[1779536606201,42.96,74728.99,0.0,-0.99969,0.0,0.0609]
[1779536608799,42.96,74728.98,0.0,-0.99969,0.0,0.0609]
[1779536608971,42.96,74728.98,0.0,-0.99969,0.0,0.0609]
[1779536610049,42.96,74728.98,0.0,-0.99969,0.0,0.0609]
[1779536610222,42.96,74728.98,0.0,-0.99969,0.0,0.0609]
[1779536610230,42.96,74728.82,0.0,-0.99969,0.0,0.06089]
[1779536615267,42.96,74728.86,0.0,-0.99969,0.0,0.06075]
[1779536622315,42.96,74728.73,0.0,-0.99969,0.0,0.06073]
[1779536624175,42.96,74728.73,0.0,-0.99969,0.0,0.06073]
[1779536624220,42.96,74728.73,0.0,-0.99969,0.0,0.06073]
[1779536633392,42.96,74728.53,0.0,-0.99969,0.0,0.06071]
[1779536640839,42.96,74728.73,0.0,-0.99969,0.0,0.06073]
[1779536640973,42.96,74728.73,0.0,-0.99969,0.0,0.06073]
[1779536641284,42.96,74728.73,0.0,-0.99969,0.0,0.06073]
[1779536641342,42.96,74728.73,0.0,-0.99969,0.0,0.06073]
[1779536641472,42.96,74728.73,0.0,-0.99969,0.0,0.06073]
[1779536646483,42.96,74728.98,0.0,-0.99969,0.0,0.06076]
[1779536651520,42.96,74729.03,0.0,-0.99969,0.0,0.06076]
[1779536661591,42.96,74729.08,0.0,-0.99969,0.0,0.06077]
[1779536665471,42.96,74729.08,0.0,-0.99969,0.0,0.06077]
[1779536670654,42.96,74729.28,0.0,-0.99969,0.0,0.06078]
[1779536672547,42.96,74729.79,0.0,-0.99969,0.0,0.06068]
[1779536672724,42.96,74729.79,0.0,-0.99969,0.0,0.06068]
[1779536672765,42.96,74729.89,0.0,-0.99969,0.0,0.06069]
[1779536673763,42.96,74729.89,0.0,-0.99969,0.0,0.06069]
[1779536673973,42.96,74729.89,0.0,-0.99969,0.0,0.06069]
[1779536683746,42.96,74729.78,0.0,-0.99969,0.0,0.06068]
[1779536690917,42.96,74729.85,0.0,-0.99969,0.0,0.06069]
[1779536690991,42.96,74729.85,0.0,-0.99969,0.0,0.06069]
[1779536691011,42.96,74729.98,0.0,-0.99969,0.0,0.0607]
[1779536692156,42.96,74729.98,0.0,-0.99969,0.0,0.0607]
[1779536692223,42.96,74729.98,0.0,-0.99969,0.0,0.0607]
[1779536698853,42.96,74725.22,0.0,-0.99969,0.0,0.06027]
[1779536699860,42.96,74719.79,0.0,-0.99969,0.0,0.05977]
[1779536700979,42.96,74719.79,0.0,-0.99969,0.0,0.05977]
[1779536701225,42.96,74719.79,0.0,-0.99969,0.0,0.05977]
[1779536701238,42.96,74719.7,0.0,-0.99969,0.0,0.05976]
[1779536702224,42.96,74719.7,0.0,-0.99969,0.0,0.05976]
[1779536702472,42.96,74719.7,0.0,-0.99969,0.0,0.05976]
[1779536707916,42.96,74720.57,0.0,-0.99969,0.0,0.05984]
[1779536709997,42.96,74722.46,0.0,-0.99969,0.0,0.06001]
[1779536710223,42.96,74722.46,0.0,-0.99969,0.0,0.06001]
[1779536710325,42.96,74722.5,0.0,-0.99969,0.0,0.06002]
[1779536711371,42.96,74722.5,0.0,-0.99969,0.0,0.06002]
[1779536711470,42.96,74722.5,0.0,-0.99969,0.0,0.06002]
[1779536716978,42.96,74723.56,0.0,-0.99969,0.0,0.06011]
[1779536722014,42.96,74721.93,0.0,-0.99969,0.0,0.05997]
[1779536725072,42.96,74721.97,0.0,-0.99969,0.0,0.05997]
[1779536725228,42.96,74721.97,0.0,-0.99969,0.0,0.05997]
[1779536725456,42.96,74721.97,0.0,-0.99969,0.0,0.05997]
[1779536725474,42.96,74721.97,0.0,-0.99969,0.0,0.05997]
[1779536725474,42.96,74720.56,0.0,-0.99969,0.0,0.05984]
[1779536731088,42.96,74719.95,0.0,-0.99969,0.0,0.05964]
[1779536740727,42.96,74719.57,0.0,-0.9997,0.0,0.05961]
[1779536740975,42.96,74719.57,0.0,-0.9997,0.0,0.05961]
[1779536741157,42.96,74719.48,0.0,-0.9997,0.0,0.0596]
[1779536741649,42.96,74719.48,0.0,-0.9997,0.0,0.0596]
[1779536741728,42.96,74719.48,0.0,-0.9997,0.0,0.0596]
[1779536748207,42.96,74720.19,0.0,-0.99969,0.0,0.05966]
[1779536749796,42.96,74720.06,0.0,-0.99969,0.0,0.05965]
[1779536749974,42.96,74720.06,0.0,-0.99969,0.0,0.05965]
[1779536750005,42.96,74720.06,0.0,-0.99969,0.0,0.05965]
[1779536751000,42.96,74720.06,0.0,-0.99969,0.0,0.05965]
[1779536751223,42.96,74720.06,0.0,-0.99969,0.0,0.05965]
[1779536756263,42.96,74720.41,0.0,-0.99969,0.0,0.05968]
[1779536760291,42.96,74722.83,0.0,-0.99969,0.0,0.0599]
[1779536763836,42.96,74724.25,0.0,-0.99969,0.0,0.06003]
[1779536763973,42.96,74724.25,0.0,-0.99969,0.0,0.06003]
[1779536764319,42.96,74724.24,0.0,-0.99969,0.0,0.06003]
[1779536765436,42.96,74724.24,0.0,-0.99969,0.0,0.06003]
[1779536765472,42.96,74724.24,0.0,-0.99969,0.0,0.06003]
[1779536774391,42.96,74722.3,0.0,-0.99969,0.0,0.05985]
[1779536775398,42.96,74720.18,0.0,-0.99969,0.0,0.05966]
[1779536776616,42.96,74720.18,0.0,-0.99969,0.0,0.05966]
[1779536776721,42.96,74720.18,0.0,-0.99969,0.0,0.05966]
[1779536776809,42.96,74720.18,0.0,-0.99969,0.0,0.05966]
[1779536778084,42.96,74720.18,0.0,-0.99969,0.0,0.05966]
[1779536778222,42.96,74720.18,0.0,-0.99969,0.0,0.05966]
[1779536784461,42.96,74720.25,0.0,-0.99969,0.0,0.05967]
[1779536793525,42.96,74720.21,0.0,-0.9997,0.0,0.05952]
[1779536795490,42.96,74719.75,0.0,-0.9997,0.0,0.05948]
[1779536795539,42.96,74720.19,0.0,-0.9997,0.0,0.05952]
[1779536795721,42.96,74720.19,0.0,-0.9997,0.0,0.05952]
[1779536796546,42.96,74720.23,0.0,-0.9997,0.0,0.05952]
[1779536796725,42.96,74720.23,0.0,-0.9997,0.0,0.05952]
[1779536796973,42.96,74720.23,0.0,-0.9997,0.0,0.05952]
[1779536802588,42.96,74720.2,0.0,-0.9997,0.0,0.05952]
[1779536804183,42.96,74720.39,0.0,-0.9997,0.0,0.05954]
[1779536804222,42.96,74720.39,0.0,-0.9997,0.0,0.05954]
[1779536804602,42.96,74720.45,0.0,-0.9997,0.0,0.05954]
[1779536805613,42.96,74720.45,0.0,-0.9997,0.0,0.05954]
[1779536805724,42.96,74720.22,0.0,-0.9997,0.0,0.05952]
[1779536810015,42.96,74719.5,0.0,-0.9997,0.0,0.05946]
[1779536810243,42.96,74719.5,0.0,-0.9997,0.0,0.05946]
[1779536810644,42.96,74719.44,0.0,-0.9997,0.0,0.05945]
[1779536810966,42.96,74719.44,0.0,-0.9997,0.0,0.05945]
[1779536810973,42.96,74719.44,0.0,-0.9997,0.0,0.05945]
[1779536816686,42.96,74719.48,0.0,-0.9997,0.0,0.05946]
[1779536823735,42.96,74719.51,0.0,-0.9997,0.0,0.05946]
[1779536824783,42.96,74719.51,0.0,-0.9997,0.0,0.05946]
[1779536824975,42.96,74719.51,0.0,-0.9997,0.0,0.05946]
[1779536825219,42.96,74719.51,0.0,-0.9997,0.0,0.05946]
[1779536825474,42.96,74719.51,0.0,-0.9997,0.0,0.05946]
[1779536825574,42.96,74719.58,0.0,-0.9997,0.0,0.05946]
[1779536833805,42.96,74719.68,0.0,-0.9997,0.0,0.05947]
[1779536840854,42.96,74719.58,0.0,-0.9997,0.0,0.05946]
[1779536844384,42.96,74719.01,0.0,-0.9997,0.0,0.05941]
[1779536844472,42.96,74719.01,0.0,-0.9997,0.0,0.05941]
[1779536844573,42.96,74718.06,0.0,-0.9997,0.0,0.05933]
[1779536845870,42.96,74718.01,0.0,-0.9997,0.0,0.05932]
[1779536845972,42.96,74718.01,0.0,-0.9997,0.0,0.05932]
[1779536851841,42.96,74717.75,0.0,-0.9997,0.0,0.0593]
[1779536851972,42.96,74717.75,0.0,-0.9997,0.0,0.0593]
[1779536852073,42.96,74719.06,0.0,-0.9997,0.0,0.05927]
[1779536853102,42.96,74719.06,0.0,-0.9997,0.0,0.05927]
[1779536853222,42.96,74719.06,0.0,-0.9997,0.0,0.05927]
[1779536853945,42.96,74721.43,0.0,-0.9997,0.0,0.05949]
[1779536858980,42.96,74720.83,0.0,-0.9997,0.0,0.05943]
[1779536867036,42.96,74720.56,0.0,-0.9997,0.0,0.05941]
[1779536874871,42.96,74720.73,0.0,-0.9997,0.0,0.05942]
[1779536874972,42.96,74720.73,0.0,-0.9997,0.0,0.05942]
[1779536875727,42.96,74720.73,0.0,-0.9997,0.0,0.05942]
[1779536875974,42.96,74720.73,0.0,-0.9997,0.0,0.05942]
[1779536876098,42.96,74720.52,0.0,-0.9997,0.0,0.05941]
[1779536880220,42.96,74720.65,0.0,-0.9997,0.0,0.05942]
[1779536880474,42.96,74720.65,0.0,-0.9997,0.0,0.05942]
[1779536886169,42.96,74721.19,0.0,-0.9997,0.0,0.05947]
[1779536888649,42.96,74721.01,0.0,-0.9997,0.0,0.05945]
[1779536888721,42.96,74721.01,0.0,-0.9997,0.0,0.05945]
[1779536888680,42.96,74721.04,0.0,-0.9997,0.0,0.05945]
[1779536888823,42.96,74721.04,0.0,-0.9997,0.0,0.05945]
[1779536895232,42.96,74720.73,0.0,-0.9997,0.0,0.05942]
[1779536901688,42.96,74720.73,0.0,-0.9997,0.0,0.05942]
[1779536901723,42.96,74720.73,0.0,-0.9997,0.0,0.05942]
[1779536911344,42.96,74720.8,0.0,-0.9997,0.0,0.05929]
[1779536912351,42.96,74719.01,0.0,-0.9997,0.0,0.05913]
[1779536913626,42.96,74719.01,0.0,-0.9997,0.0,0.05913]
[1779536913725,42.96,74719.01,0.0,-0.9997,0.0,0.05913]
[1779536913728,42.96,74719.14,0.0,-0.9997,0.0,0.05914]
[1779536915476,42.96,74718.81,0.0,-0.9997,0.0,0.05911]
[1779536915722,42.96,74718.81,0.0,-0.9997,0.0,0.05911]
[1779536921663,42.96,74719.25,0.0,-0.9997,0.0,0.05915]
[1779536924735,42.96,74719.25,0.0,-0.9997,0.0,0.05915]
[1779536924978,42.96,74719.23,0.0,-0.9997,0.0,0.05915]
[1779536925442,42.96,74718.55,0.0,-0.9997,0.0,0.05908]
[1779536926711,42.96,74718.55,0.0,-0.9997,0.0,0.05908]
[1779536926725,42.96,74718.55,0.0,-0.9997,0.0,0.05908]
[1779536933498,42.96,74718.46,0.0,-0.9997,0.0,0.05908]
[1779536942071,42.96,74718.23,0.0,-0.9997,0.0,0.05906]
[1779536942222,42.96,74718.23,0.0,-0.9997,0.0,0.05906]
[1779536947677,42.96,74718.23,0.0,-0.9997,0.0,0.05906]
[1779536947721,42.96,74718.23,0.0,-0.9997,0.0,0.05906]
[1779536947778,42.96,74718.27,0.0,-0.9997,0.0,0.05906]
[1779536949368,42.96,74718.27,0.0,-0.9997,0.0,0.05906]
[1779536949473,42.96,74718.27,0.0,-0.9997,0.0,0.05906]
[1779536957667,42.96,74718.67,0.0,-0.9997,0.0,0.0591]
[1779536968744,42.96,74719.05,0.0,-0.9997,0.0,0.05913]
[1779536971164,42.96,74719.09,0.0,-0.9997,0.0,0.05913]
[1779536971223,42.96,74719.09,0.0,-0.9997,0.0,0.05913]
[1779536973472,42.96,74718.9,0.0,-0.9997,0.0,0.05897]
[1779536976800,42.96,74717.28,0.0,-0.9997,0.0,0.05883]
[1779536977130,42.96,74717.28,0.0,-0.9997,0.0,0.05883]
[1779536977225,42.96,74717.28,0.0,-0.9997,0.0,0.05883]
[1779536983852,42.96,74716.54,0.0,-0.9997,0.0,0.05876]
[1779536989396,42.96,74716.26,0.0,-0.9997,0.0,0.05874]
[1779536989476,42.96,74716.26,0.0,-0.9997,0.0,0.05874]
[1779536990516,42.96,74717.07,0.0,-0.9997,0.0,0.05881]
[1779536990722,42.96,74717.07,0.0,-0.9997,0.0,0.05881]
[1779536990775,42.96,74717.07,0.0,-0.9997,0.0,0.05881]
[1779536994929,42.96,74720.52,0.0,-0.9997,0.0,0.05912]
[1779536996383,42.96,74720.52,0.0,-0.9997,0.0,0.05912]
[1779536996472,42.96,74720.52,0.0,-0.9997,0.0,0.05912]
[1779537001193,42.96,74723.87,0.0,-0.9997,0.0,0.05942]
[1779537001223,42.96,74723.87,0.0,-0.9997,0.0,0.05942]
[1779537003277,42.96,74725.89,0.0,-0.99969,0.0,0.0596]
[1779537003472,42.96,74725.89,0.0,-0.99969,0.0,0.0596]
[1779537003497,42.96,74725.89,0.0,-0.99969,0.0,0.0596]
[1779537010034,42.96,74725.91,0.0,-0.99969,0.0,0.0596]
[1779537015227,42.96,74725.9,0.0,-0.99969,0.0,0.0596]
[1779537015474,42.96,74725.9,0.0,-0.99969,0.0,0.0596]
[1779537022118,42.96,74726.12,0.0,-0.99969,0.0,0.05962]
[1779537029167,42.96,74725.84,0.0,-0.9997,0.0,0.0596]
[1779537032855,42.96,74725.77,0.0,-0.9997,0.0,0.05945]
[1779537032974,42.96,74725.91,0.0,-0.9997,0.0,0.05946]
[1779537034164,42.96,74726.07,0.0,-0.9997,0.0,0.05947]
[1779537034225,42.96,74726.07,0.0,-0.9997,0.0,0.05947]
[1779537034324,42.96,74726.01,0.0,-0.9997,0.0,0.05947]
[1779537040245,42.96,74726.5,0.0,-0.9997,0.0,0.05951]
[1779537049308,42.96,74725.63,0.0,-0.9997,0.0,0.05943]
[1779537058371,42.96,74725.0,0.0,-0.9997,0.0,0.05938]
[1779537060043,42.96,74724.83,0.0,-0.9997,0.0,0.05936]
[1779537060224,42.96,74724.83,0.0,-0.9997,0.0,0.05936]
[1779537065420,42.96,74725.67,0.0,-0.9997,0.0,0.05944]
[1779537072470,42.96,74725.48,0.0,-0.9997,0.0,0.05942]
[1779537079519,42.96,74725.93,0.0,-0.9997,0.0,0.05946]
[1779537081819,42.96,74725.93,0.0,-0.9997,0.0,0.05946]
[1779537081973,42.96,74725.93,0.0,-0.9997,0.0,0.05946]
[1779537082749,42.96,74725.93,0.0,-0.9997,0.0,0.05946]
[1779537082851,42.96,74725.93,0.0,-0.9997,0.0,0.05946]
[1779537082972,42.96,74725.93,0.0,-0.9997,0.0,0.05946]
[1779537089589,42.96,74725.98,0.0,-0.9997,0.0,0.05946]
[1779537091567,42.96,74726.3,0.0,-0.9997,0.0,0.05949]
[1779537091723,42.96,74726.3,0.0,-0.9997,0.0,0.05949]
[1779537097646,42.96,74727.27,0.0,-0.9997,0.0,0.05944]
[1779537102680,42.96,74727.4,0.0,-0.9997,0.0,0.05945]
[1779537108728,42.96,74727.32,0.0,-0.9997,0.0,0.05944]
[1779537110905,42.96,74727.43,0.0,-0.9997,0.0,0.05945]
[1779537110974,42.96,74727.43,0.0,-0.9997,0.0,0.05945]
[1779537112274,42.96,74727.55,0.0,-0.9997,0.0,0.05946]
[1779537112473,42.96,74727.55,0.0,-0.9997,0.0,0.05946]
[1779537112573,42.96,74727.55,0.0,-0.9997,0.0,0.05946]
[1779537119805,42.96,74726.92,0.0,-0.9997,0.0,0.05941]
[1779537120480,42.96,74726.92,0.0,-0.9997,0.0,0.05941]
[1779537120722,42.96,74726.92,0.0,-0.9997,0.0,0.05941]
[1779537125847,42.96,74727.39,0.0,-0.9997,0.0,0.05945]
[1779537130881,42.96,74727.44,0.0,-0.9997,0.0,0.05945]
[1779537135917,42.96,74727.57,0.0,-0.9997,0.0,0.05946]
[1779537138289,42.96,74727.57,0.0,-0.9997,0.0,0.05946]
[1779537138470,42.96,74727.57,0.0,-0.9997,0.0,0.05946]
[1779537140653,42.96,74727.57,0.0,-0.9997,0.0,0.05946]
[1779537140723,42.96,74727.57,0.0,-0.9997,0.0,0.05946]
[1779537140787,42.96,74727.57,0.0,-0.9997,0.0,0.05946]
[1779537146994,42.96,74727.36,0.0,-0.9997,0.0,0.05945]
[1779537152029,42.96,74727.36,0.0,-0.9997,0.0,0.0593]
[1779537157064,42.96,74726.83,0.0,-0.9997,0.0,0.05925]
[1779537158311,42.96,74726.83,0.0,-0.9997,0.0,0.05925]
[1779537158471,42.96,74726.83,0.0,-0.9997,0.0,0.05925]
[1779537162793,42.96,74727.28,0.0,-0.9997,0.0,0.05929]
[1779537162984,42.96,74727.28,0.0,-0.9997,0.0,0.05929]
[1779537163025,42.96,74726.63,0.0,-0.9997,0.0,0.05924]
[1779537164087,42.96,74727.24,0.0,-0.9997,0.0,0.05929]
[1779537164221,42.96,74727.24,0.0,-0.9997,0.0,0.05929]
[1779537173178,42.96,74727.2,0.0,-0.9997,0.0,0.05929]
[1779537178629,42.96,74727.17,0.0,-0.9997,0.0,0.05928]
[1779537185262,42.96,74727.4,0.0,-0.9997,0.0,0.0593]
[1779537193317,42.96,74727.07,0.0,-0.9997,0.0,0.05927]
[1779537197053,42.96,74727.35,0.0,-0.9997,0.0,0.0593]
[1779537197221,42.96,74727.35,0.0,-0.9997,0.0,0.0593]
[1779537198372,42.96,74727.35,0.0,-0.9997,0.0,0.0593]
[1779537198473,42.96,74727.35,0.0,-0.9997,0.0,0.0593]
[1779537198526,42.96,74727.35,0.0,-0.9997,0.0,0.0593]
[1779537204395,42.96,74727.34,0.0,-0.9997,0.0,0.0593]
[1779537209431,42.96,74727.35,0.0,-0.9997,0.0,0.0593]
[1779537213459,42.96,74723.53,0.0,-0.9997,0.0,0.05881]
[1779537214185,42.96,74723.53,0.0,-0.9997,0.0,0.05881]
[1779537214221,42.96,74723.53,0.0,-0.9997,0.0,0.05881]
[1779537214465,42.96,74720.41,0.0,-0.9997,0.0,0.05854]
[1779537220075,42.96,74720.52,0.0,-0.9997,0.0,0.05855]
[1779537220225,42.96,74720.55,0.0,-0.9997,0.0,0.05855]
[1779537220508,42.96,74720.52,0.0,-0.9997,0.0,0.05855]
[1779537226550,42.96,74720.66,0.0,-0.9997,0.0,0.05856]
[1779537232592,42.96,74720.59,0.0,-0.9997,0.0,0.05855]
[1779537237627,42.96,74720.55,0.0,-0.9997,0.0,0.05855]
[1779537240767,42.96,74720.55,0.0,-0.9997,0.0,0.05855]
[1779537240977,42.96,74720.55,0.0,-0.9997,0.0,0.05855]
[1779537246690,42.96,74721.24,0.0,-0.9997,0.0,0.05861]
[1779537251724,42.96,74721.25,0.0,-0.9997,0.0,0.05861]
[1779537261795,42.96,74721.26,0.0,-0.9997,0.0,0.05861]
[1779537268844,42.96,74721.14,0.0,-0.9997,0.0,0.0586]
[1779537274887,42.96,74721.17,0.0,-0.9997,0.0,0.05846]
[1779537275221,42.96,74721.17,0.0,-0.9997,0.0,0.05846]
[1779537277890,42.96,74723.1,0.0,-0.9997,0.0,0.05863]
[1779537277972,42.96,74723.1,0.0,-0.9997,0.0,0.05863]
[1779537277989,42.96,74723.51,0.0,-0.9997,0.0,0.05867]
[1779537289991,42.96,74723.68,0.0,-0.9997,0.0,0.05868]
[1779537292013,42.96,74729.29,0.0,-0.9997,0.0,0.05919]
[1779537292925,42.96,74729.29,0.0,-0.9997,0.0,0.05919]
[1779537292971,42.96,74729.29,0.0,-0.9997,0.0,0.05919]
[1779537298050,42.96,74730.4,0.0,-0.9997,0.0,0.05929]
[1779537304093,42.96,74732.13,0.0,-0.9997,0.0,0.05944]
[1779537309129,42.96,74731.89,0.0,-0.9997,0.0,0.05942]
[1779537310136,42.96,74738.3,0.0,-0.99969,0.0,0.06]
[1779537311143,42.96,74744.33,0.0,-0.99969,0.0,0.06055]
[1779537312150,42.96,74748.86,0.0,-0.99969,0.0,0.06097]
[1779537314164,42.96,74752.74,0.0,-0.99969,0.0,0.06133]
[1779537314993,42.96,74752.74,0.0,-0.99969,0.0,0.06133]
[1779537315221,42.96,74753.09,0.0,-0.99969,0.0,0.06136]
[1779537318329,42.96,74753.09,0.0,-0.99969,0.0,0.06136]
[1779537318471,42.96,74753.09,0.0,-0.99969,0.0,0.06136]
[1779537319199,42.96,74753.29,0.0,-0.99968,0.0,0.06138]
[1779537324234,42.96,74754.27,0.0,-0.99968,0.0,0.06147]
[1779537328263,42.96,74756.71,0.0,-0.99968,0.0,0.0617]
[1779537329701,42.96,74756.71,0.0,-0.99968,0.0,0.0617]
[1779537329722,42.96,74756.71,0.0,-0.99968,0.0,0.0617]
[1779537336318,42.96,74758.21,0.0,-0.99968,0.0,0.06169]
[1779537339404,42.96,74759.77,0.0,-0.99968,0.0,0.06184]
[1779537339471,42.96,74759.77,0.0,-0.99968,0.0,0.06184]
[1779537342239,42.96,74760.29,0.0,-0.99968,0.0,0.06188]
[1779537342470,42.96,74760.29,0.0,-0.99968,0.0,0.06188]
[1779537342550,42.96,74760.25,0.0,-0.99968,0.0,0.06188]
[1779537348401,42.96,74759.78,0.0,-0.99968,0.0,0.06184]
[1779537353908,42.96,74760.03,0.0,-0.99968,0.0,0.06186]
[1779537353971,42.96,74760.03,0.0,-0.99968,0.0,0.06186]
[1779537354728,42.96,74760.92,0.0,-0.99968,0.0,0.06194]
[1779537361492,42.96,74760.91,0.0,-0.99968,0.0,0.06194]
[1779537367535,42.96,74760.61,0.0,-0.99968,0.0,0.06191]
[1779537377605,42.96,74760.6,0.0,-0.99968,0.0,0.06191]
[1779537382640,42.96,74759.92,0.0,-0.99968,0.0,0.06185]
[1779537386709,42.96,74759.24,0.0,-0.99968,0.0,0.06179]
[1779537386721,42.96,74759.24,0.0,-0.99968,0.0,0.06179]
[1779537390254,42.96,74759.24,0.0,-0.99968,0.0,0.06179]
[1779537390350,42.96,74759.24,0.0,-0.99968,0.0,0.06179]
[1779537390393,42.96,74759.24,0.0,-0.99968,0.0,0.06179]
[1779537390696,42.96,74757.51,0.0,-0.99968,0.0,0.06162]
[1779537391703,42.96,74753.1,0.0,-0.99969,0.0,0.06107]
[1779537396401,42.96,74752.56,0.0,-0.99969,0.0,0.06102]
[1779537396473,42.96,74752.56,0.0,-0.99969,0.0,0.06102]
[1779537399946,42.96,74750.87,0.0,-0.99969,0.0,0.06086]
[1779537399973,42.96,74750.87,0.0,-0.99969,0.0,0.06086]
[1779537400040,42.96,74750.61,0.0,-0.99969,0.0,0.06084]
[1779537407821,42.96,74750.93,0.0,-0.99969,0.0,0.06087]
[1779537413611,42.96,74751.08,0.0,-0.99969,0.0,0.06088]
[1779537418897,42.96,74751.08,0.0,-0.99969,0.0,0.06088]
[1779537420777,42.96,74750.82,0.0,-0.99969,0.0,0.06086]
[1779537420971,42.96,74750.82,0.0,-0.99969,0.0,0.06086]
[1779537421036,42.96,74750.79,0.0,-0.99969,0.0,0.06085]
[1779537425947,42.96,74745.55,0.0,-0.99969,0.0,0.06037]
[1779537427474,42.96,74743.65,0.0,-0.99969,0.0,0.0602]
[1779537428968,42.96,74737.09,0.0,-0.99969,0.0,0.0596]
[1779537430982,42.96,74737.14,0.0,-0.99969,0.0,0.05961]
[1779537432904,42.96,74735.87,0.0,-0.9997,0.0,0.05949]
[1779537432975,42.96,74735.87,0.0,-0.9997,0.0,0.05949]
[1779537432996,42.96,74736.38,0.0,-0.99969,0.0,0.05954]
[1779537437024,42.96,74733.1,0.0,-0.9997,0.0,0.05924]
[1779537440437,42.96,74732.02,0.0,-0.9997,0.0,0.05914]
[1779537440471,42.96,74732.02,0.0,-0.9997,0.0,0.05914]
[1779537445611,42.96,74732.08,0.0,-0.9997,0.0,0.05915]
[1779537445721,42.96,74732.08,0.0,-0.9997,0.0,0.05915]
[1779537446279,42.96,74732.08,0.0,-0.9997,0.0,0.05915]
[1779537446322,42.96,74731.98,0.0,-0.9997,0.0,0.05914]
[1779537446472,42.96,74731.98,0.0,-0.9997,0.0,0.05914]
[1779537453136,42.96,74732.34,0.0,-0.9997,0.0,0.05903]
[1779537457906,42.96,74731.68,0.0,-0.9997,0.0,0.05897]
[1779537457972,42.96,74731.68,0.0,-0.9997,0.0,0.05897]
[1779537464213,42.96,74732.12,0.0,-0.9997,0.0,0.05901]
[1779537470255,42.96,74732.09,0.0,-0.9997,0.0,0.05901]
[1779537473493,42.96,74730.9,0.0,-0.9997,0.0,0.0589]
[1779537473723,42.96,74730.9,0.0,-0.9997,0.0,0.0589]
[1779537475864,42.96,74730.9,0.0,-0.9997,0.0,0.0589]
[1779537475971,42.96,74730.9,0.0,-0.9997,0.0,0.0589]
[1779537476065,42.96,74730.9,0.0,-0.9997,0.0,0.0589]
[1779537481333,42.96,74730.65,0.0,-0.9997,0.0,0.05888]
[1779537492410,42.96,74730.92,0.0,-0.9997,0.0,0.0589]
[1779537497473,42.96,74730.19,0.0,-0.9997,0.0,0.05884]
[1779537499119,42.96,74730.86,0.0,-0.9997,0.0,0.0589]
[1779537499222,42.96,74730.86,0.0,-0.9997,0.0,0.0589]
[1779537499323,42.96,74730.86,0.0,-0.9997,0.0,0.0589]
[1779537508522,42.96,74731.0,0.0,-0.9997,0.0,0.05891]
[1779537512550,42.96,74732.49,0.0,-0.9997,0.0,0.0589]
[1779537516898,42.96,74733.33,0.0,-0.9997,0.0,0.05897]
[1779537516972,42.96,74733.33,0.0,-0.9997,0.0,0.05897]
[1779537523627,42.96,74732.9,0.0,-0.9997,0.0,0.05894]
[1779537532690,42.96,74737.14,0.0,-0.9997,0.0,0.05932]
[1779537536556,42.96,74737.33,0.0,-0.9997,0.0,0.05933]
[1779537536721,42.96,74737.33,0.0,-0.9997,0.0,0.05933]
[1779537536995,42.96,74737.33,0.0,-0.9997,0.0,0.05933]
[1779537537223,42.96,74737.33,0.0,-0.9997,0.0,0.05933]
[1779537537280,42.96,74737.33,0.0,-0.9997,0.0,0.05933]
[1779537544774,42.96,74737.82,0.0,-0.9997,0.0,0.05938]
[1779537556033,42.96,74738.34,0.0,-0.9997,0.0,0.05943]
[1779537556221,42.96,74738.34,0.0,-0.9997,0.0,0.05943]
[1779537556322,42.96,74738.34,0.0,-0.9997,0.0,0.05943]
[1779537562138,42.96,74738.34,0.0,-0.9997,0.0,0.05943]
[1779537562222,42.96,74738.34,0.0,-0.9997,0.0,0.05943]
[1779537568942,42.96,74735.55,0.0,-0.9997,0.0,0.05917]
[1779537571453,42.96,74736.07,0.0,-0.9997,0.0,0.05922]
[1779537571474,42.96,74736.25,0.0,-0.9997,0.0,0.05924]
[1779537571555,42.96,74736.25,0.0,-0.9997,0.0,0.05909]
[1779537572746,42.96,74736.25,0.0,-0.9997,0.0,0.05909]
[1779537572972,42.96,74736.25,0.0,-0.9997,0.0,0.05909]
[1779537574904,42.96,74735.39,0.0,-0.9997,0.0,0.05902]
[1779537585054,42.96,74733.11,0.0,-0.9997,0.0,0.05881]
[1779537588213,42.96,74733.11,0.0,-0.9997,0.0,0.05881]
[1779537588222,42.96,74733.11,0.0,-0.9997,0.0,0.05881]
[1779537588232,42.96,74733.11,0.0,-0.9997,0.0,0.05881]
[1779537588907,42.96,74733.11,0.0,-0.9997,0.0,0.05881]
[1779537588974,42.96,74733.11,0.0,-0.9997,0.0,0.05881]
[1779537590089,42.96,74730.78,0.0,-0.9997,0.0,0.0586]
[1779537591096,42.96,74724.18,0.0,-0.9997,0.0,0.05802]
[1779537593110,42.96,74722.69,0.0,-0.9997,0.0,0.05789]
[1779537593656,42.96,74722.69,0.0,-0.9997,0.0,0.05789]
[1779537593722,42.96,74722.69,0.0,-0.9997,0.0,0.05789]
[1779537594116,42.96,74723.06,0.0,-0.9997,0.0,0.05792]
[1779537594808,42.96,74723.06,0.0,-0.9997,0.0,0.05792]
[1779537594972,42.96,74723.06,0.0,-0.9997,0.0,0.05792]
[1779537600160,42.96,74722.68,0.0,-0.9997,0.0,0.05788]
[1779537603182,42.96,74719.55,0.0,-0.99971,0.0,0.05761]
[1779537605201,42.96,74716.42,0.0,-0.99971,0.0,0.05734]
[1779537605765,42.96,74716.42,0.0,-0.99971,0.0,0.05734]
[1779537605971,42.96,74716.42,0.0,-0.99971,0.0,0.05734]
[1779537606206,42.96,74713.71,0.0,-0.99971,0.0,0.0571]
[1779537608813,42.96,74713.25,0.0,-0.99971,0.0,0.05706]
[1779537608970,42.96,74713.25,0.0,-0.99971,0.0,0.05706]
[1779537614268,42.96,74702.81,0.0,-0.99971,0.0,0.05616]
[1779537617059,42.96,74701.86,0.0,-0.99971,0.0,0.05608]
[1779537617224,42.96,74701.86,0.0,-0.99971,0.0,0.05608]
[1779537617289,42.96,74701.86,0.0,-0.99971,0.0,0.05608]
[1779537619303,42.96,74699.15,0.0,-0.99971,0.0,0.05584]
[1779537620847,42.96,74698.47,0.0,-0.99972,0.0,0.05579]
[1779537620972,42.96,74698.47,0.0,-0.99972,0.0,0.05579]
[1779537626352,42.96,74699.93,0.0,-0.99971,0.0,0.05591]
[1779537628366,42.96,74702.84,0.0,-0.99971,0.0,0.05616]
[1779537629041,42.96,74702.84,0.0,-0.99971,0.0,0.05616]
[1779537629221,42.96,74702.84,0.0,-0.99971,0.0,0.05616]
[1779537629373,42.96,74702.79,0.0,-0.99971,0.0,0.05616]
[1779537630040,42.96,74702.79,0.0,-0.99971,0.0,0.05616]
[1779537630222,42.96,74702.79,0.0,-0.99971,0.0,0.05616]
[1779537633401,42.96,74703.99,0.0,-0.99971,0.0,0.05612]
[1779537636422,42.96,74707.17,0.0,-0.99971,0.0,0.05639]
[1779537636847,42.96,74707.17,0.0,-0.99971,0.0,0.05639]
[1779537636972,42.96,74707.17,0.0,-0.99971,0.0,0.05639]
[1779537637943,42.96,74707.17,0.0,-0.99971,0.0,0.05639]
[1779537637970,42.96,74707.17,0.0,-0.99971,0.0,0.05639]
[1779537638436,42.96,74707.25,0.0,-0.99971,0.0,0.0564]
[1779537640450,42.96,74713.57,0.0,-0.99971,0.0,0.05695]
[1779537641548,42.96,74715.2,0.0,-0.99971,0.0,0.05709]
[1779537641722,42.96,74715.2,0.0,-0.99971,0.0,0.05709]
[1779537642464,42.96,74715.73,0.0,-0.99971,0.0,0.05713]
[1779537644244,42.96,74716.54,0.0,-0.99971,0.0,0.05721]
[1779537646219,42.96,74716.25,0.0,-0.99971,0.0,0.05718]
[1779537646473,42.96,74716.25,0.0,-0.99971,0.0,0.05718]
[1779537647499,42.96,74720.64,0.0,-0.99971,0.0,0.05756]
[1779537651582,42.96,74722.68,0.0,-0.9997,0.0,0.05774]
[1779537651723,42.96,74722.68,0.0,-0.9997,0.0,0.05774]
[1779537651953,42.96,74722.68,0.0,-0.9997,0.0,0.05774]
[1779537651971,42.96,74722.68,0.0,-0.9997,0.0,0.05774]
[1779537653542,42.96,74722.71,0.0,-0.9997,0.0,0.05775]
[1779537658580,42.96,74723.69,0.0,-0.9997,0.0,0.05783]
[1779537663615,42.96,74723.04,0.0,-0.9997,0.0,0.05778]
[1779537665586,42.96,74724.44,0.0,-0.9997,0.0,0.0579]
[1779537665721,42.96,74724.44,0.0,-0.9997,0.0,0.0579]
[1779537665796,42.96,74725.25,0.0,-0.9997,0.0,0.05797]
[1779537666711,42.96,74725.25,0.0,-0.9997,0.0,0.05797]
[1779537666721,42.96,74725.25,0.0,-0.9997,0.0,0.05797]
[1779537672678,42.96,74725.33,0.0,-0.9997,0.0,0.05798]
[1779537675862,42.96,74721.64,0.0,-0.99971,0.0,0.05765]
[1779537676706,42.96,74717.11,0.0,-0.99971,0.0,0.05726]
[1779537678990,42.96,74716.28,0.0,-0.99971,0.0,0.05718]
[1779537679221,42.96,74716.28,0.0,-0.99971,0.0,0.05718]
[1779537679309,42.96,74716.28,0.0,-0.99971,0.0,0.05718]
[1779537680677,42.96,74716.28,0.0,-0.99971,0.0,0.05718]
[1779537680721,42.96,74716.28,0.0,-0.99971,0.0,0.05718]
[1779537680734,42.96,74713.69,0.0,-0.99971,0.0,0.05696]
[1779537686776,42.96,74714.02,0.0,-0.99971,0.0,0.05699]
[1779537689581,42.96,74714.02,0.0,-0.99971,0.0,0.05699]
[1779537689721,42.96,74714.02,0.0,-0.99971,0.0,0.05699]
[1779537689799,42.96,74714.02,0.0,-0.99971,0.0,0.05699]
[1779537691050,42.96,74714.02,0.0,-0.99971,0.0,0.05699]
[1779537691225,42.96,74714.02,0.0,-0.99971,0.0,0.05699]
[1779537696372,42.96,74713.72,0.0,-0.99971,0.0,0.05682]
[1779537696472,42.96,74713.72,0.0,-0.99971,0.0,0.05682]
[1779537707924,42.96,74713.82,0.0,-0.99971,0.0,0.05683]
[1779537710051,42.96,74713.82,0.0,-0.99971,0.0,0.05683]
[1779537710224,42.96,74713.82,0.0,-0.99971,0.0,0.05683]
[1779537710255,42.96,74713.82,0.0,-0.99971,0.0,0.05683]
[1779537711474,42.96,74713.82,0.0,-0.99971,0.0,0.05683]
[1779537711722,42.96,74713.85,0.0,-0.99971,0.0,0.05683]
[1779537719001,42.96,74714.13,0.0,-0.99971,0.0,0.05686]
[1779537721637,42.96,74714.4,0.0,-0.99971,0.0,0.05688]
[1779537721727,42.96,74714.4,0.0,-0.99971,0.0,0.05688]
[1779537722027,42.96,74714.44,0.0,-0.99971,0.0,0.05688]
[1779537723034,42.96,74708.58,0.0,-0.99971,0.0,0.05638]
[1779537724041,42.96,74705.12,0.0,-0.99971,0.0,0.05608]
[1779537725059,42.96,74705.12,0.0,-0.99971,0.0,0.05608]
[1779537725221,42.96,74705.12,0.0,-0.99971,0.0,0.05608]
[1779537725470,42.96,74705.12,0.0,-0.99971,0.0,0.05608]
[1779537725481,42.96,74705.12,0.0,-0.99971,0.0,0.05608]
[1779537728069,42.96,74699.34,0.0,-0.99972,0.0,0.05559]
[1779537730083,42.96,74696.31,0.0,-0.99972,0.0,0.05533]
[1779537731218,42.96,74696.31,0.0,-0.99972,0.0,0.05533]
[1779537731474,42.96,74696.31,0.0,-0.99972,0.0,0.05533]
[1779537731573,42.96,74696.02,0.0,-0.99972,0.0,0.0553]
[1779537732708,42.96,74695.88,0.0,-0.99972,0.0,0.05529]
[1779537732723,42.96,74695.88,0.0,-0.99972,0.0,0.05529]
[1779537738139,42.96,74696.72,0.0,-0.99972,0.0,0.05536]
[1779537741122,42.96,74696.69,0.0,-0.99972,0.0,0.05536]
[1779537741220,42.96,74696.69,0.0,-0.99972,0.0,0.05536]
[1779537744233,42.96,74696.37,0.0,-0.99972,0.0,0.05533]
[1779537745188,42.96,74693.97,0.0,-0.99972,0.0,0.05513]
[1779537746195,42.96,74676.01,0.0,-0.99973,0.0,0.05363]
[1779537747202,42.96,74672.58,0.0,-0.99973,0.0,0.05335]
[1779537750542,42.96,74673.91,0.0,-0.99973,0.0,0.05346]
[1779537750597,42.96,74675.77,0.0,-0.99973,0.0,0.05361]
[1779537750722,42.96,74675.77,0.0,-0.99973,0.0,0.05361]
[1779537752238,42.96,74678.11,0.0,-0.99973,0.0,0.05367]
[1779537753245,42.96,74680.81,0.0,-0.99973,0.0,0.0539]
[1779537756637,42.96,74680.54,0.0,-0.99973,0.0,0.05387]
[1779537756722,42.96,74680.54,0.0,-0.99973,0.0,0.05387]
[1779537758470,42.96,74680.66,0.0,-0.99973,0.0,0.05388]
[1779537758572,42.96,74680.5,0.0,-0.99973,0.0,0.05387]
[1779537758723,42.96,74680.5,0.0,-0.99973,0.0,0.05387]
[1779537759287,42.96,74680.17,0.0,-0.99973,0.0,0.05384]
[1779537764322,42.96,74680.07,0.0,-0.99973,0.0,0.05384]
[1779537769357,42.96,74679.89,0.0,-0.99973,0.0,0.05382]
[1779537771806,42.96,74680.04,0.0,-0.99973,0.0,0.05383]
[1779537771971,42.96,74680.04,0.0,-0.99973,0.0,0.05383]
[1779537779426,42.96,74679.08,0.0,-0.99973,0.0,0.05375]
[1779537786476,42.96,74678.97,0.0,-0.99973,0.0,0.05375]
[1779537790504,42.96,74676.79,0.0,-0.99973,0.0,0.05357]
[1779537790742,42.96,74676.79,0.0,-0.99973,0.0,0.05357]
[1779537790971,42.96,74676.79,0.0,-0.99973,0.0,0.05357]
[1779537791511,42.96,74676.65,0.0,-0.99973,0.0,0.05355]
[1779537793165,42.96,74676.66,0.0,-0.99973,0.0,0.05356]
[1779537793222,42.96,74676.66,0.0,-0.99973,0.0,0.05356]
[1779537796546,42.96,74680.05,0.0,-0.99973,0.0,0.05383]
[1779537797653,42.96,74680.05,0.0,-0.99973,0.0,0.05383]
[1779537797724,42.96,74683.7,0.0,-0.99972,0.0,0.05414]
[1779537798560,42.96,74683.41,0.0,-0.99972,0.0,0.05411]
[1779537799853,42.96,74683.7,0.0,-0.99972,0.0,0.05414]
[1779537799970,42.96,74683.7,0.0,-0.99972,0.0,0.05414]
[1779537808630,42.96,74687.15,0.0,-0.99972,0.0,0.05442]
[1779537809637,42.96,74689.42,0.0,-0.99972,0.0,0.05461]
[1779537809764,42.96,74689.42,0.0,-0.99972,0.0,0.05461]
[1779537809970,42.96,74689.42,0.0,-0.99972,0.0,0.05461]
[1779537810416,42.96,74689.42,0.0,-0.99972,0.0,0.05461]
[1779537810472,42.96,74689.42,0.0,-0.99972,0.0,0.05461]
[1779537810643,42.96,74689.55,0.0,-0.99972,0.0,0.05462]
[1779537815679,42.96,74689.76,0.0,-0.99972,0.0,0.05451]
[1779537818080,42.96,74689.75,0.0,-0.99972,0.0,0.05451]
[1779537818222,42.96,74689.75,0.0,-0.99972,0.0,0.05451]
[1779537819133,42.96,74689.75,0.0,-0.99972,0.0,0.05451]
[1779537819220,42.96,74689.75,0.0,-0.99972,0.0,0.05451]
[1779537819299,42.96,74689.75,0.0,-0.99972,0.0,0.05451]
[1779537824742,42.96,74689.98,0.0,-0.99972,0.0,0.05453]
[1779537828770,42.96,74691.76,0.0,-0.99972,0.0,0.05467]
[1779537830807,42.96,74691.65,0.0,-0.99972,0.0,0.05467]
[1779537830971,42.96,74691.65,0.0,-0.99972,0.0,0.05467]
[1779537831030,42.96,74691.65,0.0,-0.99972,0.0,0.05467]
[1779537831976,42.96,74691.65,0.0,-0.99972,0.0,0.05467]
[1779537832220,42.96,74691.65,0.0,-0.99972,0.0,0.05467]
[1779537837510,42.96,74691.84,0.0,-0.99972,0.0,0.05468]
[1779537837721,42.96,74691.84,0.0,-0.99972,0.0,0.05468]
[1779537837751,42.96,74691.47,0.0,-0.99972,0.0,0.05465]
[1779537838691,42.96,74691.47,0.0,-0.99972,0.0,0.05465]
[1779537838721,42.96,74691.47,0.0,-0.99972,0.0,0.05465]
[1779537843876,42.96,74689.71,0.0,-0.99972,0.0,0.0545]
[1779537852939,42.96,74689.66,0.0,-0.99972,0.0,0.0545]
[1779537853837,42.96,74689.66,0.0,-0.99972,0.0,0.0545]
[1779537853992,42.96,74689.66,0.0,-0.99972,0.0,0.0545]
[1779537854061,42.96,74689.66,0.0,-0.99972,0.0,0.0545]
[1779537855563,42.96,74689.66,0.0,-0.99972,0.0,0.0545]
[1779537855721,42.96,74689.66,0.0,-0.99972,0.0,0.0545]
[1779537862009,42.96,74689.71,0.0,-0.99972,0.0,0.0545]
[1779537867586,42.96,74689.71,0.0,-0.99972,0.0,0.0545]
[1779537867720,42.96,74689.71,0.0,-0.99972,0.0,0.0545]
[1779537870487,42.96,74689.82,0.0,-0.99972,0.0,0.05451]
[1779537870722,42.96,74689.82,0.0,-0.99972,0.0,0.05451]
[1779537870589,42.96,74689.82,0.0,-0.99972,0.0,0.05451]
[1779537871073,42.96,74689.78,0.0,-0.99972,0.0,0.05437]
[1779537876109,42.96,74690.84,0.0,-0.99972,0.0,0.05446]
[1779537883541,42.96,74691.39,0.0,-0.99972,0.0,0.05451]
[1779537883720,42.96,74691.39,0.0,-0.99972,0.0,0.05451]
[1779537889200,42.96,74691.37,0.0,-0.99972,0.0,0.05451]
[1779537896249,42.96,74691.39,0.0,-0.99972,0.0,0.05451]
[1779537901672,42.96,74691.8,0.0,-0.99972,0.0,0.05454]
[1779537901720,42.96,74691.8,0.0,-0.99972,0.0,0.05454]
[1779537901822,42.96,74697.25,0.0,-0.99972,0.0,0.055]
[1779537902291,42.96,74700.52,0.0,-0.99972,0.0,0.05528]
[1779537903180,42.96,74700.52,0.0,-0.99972,0.0,0.05528]
[1779537903225,42.96,74700.52,0.0,-0.99972,0.0,0.05528]
[1779537905312,42.96,74703.15,0.0,-0.99972,0.0,0.0555]
[1779537911354,42.96,74703.77,0.0,-0.99972,0.0,0.05555]
[1779537914866,42.96,74702.59,0.0,-0.99972,0.0,0.05545]
[1779537914970,42.96,74702.59,0.0,-0.99972,0.0,0.05545]
[1779537915382,42.96,74703.34,0.0,-0.99972,0.0,0.05552]
[1779537917049,42.96,74703.1,0.0,-0.99972,0.0,0.05549]
[1779537917221,42.96,74703.1,0.0,-0.99972,0.0,0.05549]
[1779537917513,42.96,74703.1,0.0,-0.99972,0.0,0.05549]
[1779537923448,42.96,74702.87,0.0,-0.99972,0.0,0.05548]
[1779537932508,42.96,74702.9,0.0,-0.99972,0.0,0.05548]
[1779537932722,42.96,74702.9,0.0,-0.99972,0.0,0.05548]
[1779537932825,42.96,74697.96,0.0,-0.99972,0.0,0.05492]
[1779537933518,42.96,74694.24,0.0,-0.99972,0.0,0.05461]
[1779537934625,42.96,74694.24,0.0,-0.99972,0.0,0.05461]
[1779537934721,42.96,74694.24,0.0,-0.99972,0.0,0.05461]
[1779537934723,42.96,74691.35,0.0,-0.99972,0.0,0.05437]
[1779537940571,42.96,74691.41,0.0,-0.99972,0.0,0.05438]
[1779537941477,42.96,74691.41,0.0,-0.99972,0.0,0.05438]
[1779537941720,42.96,74691.41,0.0,-0.99972,0.0,0.05438]
[1779537941729,42.96,74694.41,0.0,-0.99972,0.0,0.05463]
[1779537943252,42.96,74695.26,0.0,-0.99972,0.0,0.0547]
[1779537943470,42.96,74695.26,0.0,-0.99972,0.0,0.0547]
[1779537949634,42.96,74696.05,0.0,-0.99972,0.0,0.05476]
[1779537952135,42.96,74696.64,0.0,-0.99972,0.0,0.05481]
[1779537952221,42.96,74696.64,0.0,-0.99972,0.0,0.05481]
[1779537955471,42.96,74696.64,0.0,-0.99972,0.0,0.05481]
[1779537955676,42.96,74696.91,0.0,-0.99972,0.0,0.05484]
[1779537959472,42.96,74696.9,0.0,-0.99972,0.0,0.05484]
[1779537959704,42.96,74696.86,0.0,-0.99972,0.0,0.05483]
[1779537960920,42.96,74696.95,0.0,-0.99972,0.0,0.05484]
[1779537960971,42.96,74696.95,0.0,-0.99972,0.0,0.05484]
[1779537967761,42.96,74696.83,0.0,-0.99972,0.0,0.05483]
[1779537971789,42.96,74694.18,0.0,-0.99972,0.0,0.05461]
[1779537973023,42.96,74693.62,0.0,-0.99972,0.0,0.05456]
[1779537973221,42.96,74693.62,0.0,-0.99972,0.0,0.05456]
[1779537974462,42.96,74692.63,0.0,-0.99972,0.0,0.05448]
[1779537974470,42.96,74692.63,0.0,-0.99972,0.0,0.05448]
[1779537974810,42.96,74692.47,0.0,-0.99972,0.0,0.05446]
[1779537979844,42.96,74692.26,0.0,-0.99972,0.0,0.05445]
[1779537981315,42.96,74692.23,0.0,-0.99972,0.0,0.05444]
[1779537981470,42.96,74692.23,0.0,-0.99972,0.0,0.05444]
[1779537989915,42.96,74691.65,0.0,-0.99972,0.0,0.0544]
[1779537994950,42.96,74691.68,0.0,-0.99972,0.0,0.05426]
[1779538002564,42.96,74691.68,0.0,-0.99972,0.0,0.05426]
[1779538008043,42.96,74691.67,0.0,-0.99972,0.0,0.05426]
[1779538013174,42.96,74691.67,0.0,-0.99972,0.0,0.05426]
[1779538013221,42.96,74691.67,0.0,-0.99972,0.0,0.05426]
[1779538013707,42.96,74691.67,0.0,-0.99972,0.0,0.05426]
[1779538013722,42.96,74691.67,0.0,-0.99972,0.0,0.05426]
[1779538013809,42.96,74691.67,0.0,-0.99972,0.0,0.05426]
[1779538019119,42.96,74690.53,0.0,-0.99972,0.0,0.05417]
[1779538025282,42.96,74690.53,0.0,-0.99972,0.0,0.05417]
[1779538025472,42.96,74690.53,0.0,-0.99972,0.0,0.05417]
[1779538031204,42.96,74690.18,0.0,-0.99972,0.0,0.05414]
[1779538036239,42.96,74689.41,0.0,-0.99972,0.0,0.05408]
[1779538041273,42.96,74689.27,0.0,-0.99972,0.0,0.05406]
[1779538042008,42.96,74689.27,0.0,-0.99972,0.0,0.05406]
[1779538042221,42.96,74689.27,0.0,-0.99972,0.0,0.05406]
[1779538042848,42.96,74689.27,0.0,-0.99972,0.0,0.05406]
[1779538042946,42.96,74689.27,0.0,-0.99972,0.0,0.05406]
[1779538042972,42.96,74689.27,0.0,-0.99972,0.0,0.05406]
[1779538053359,42.96,74689.44,0.0,-0.99972,0.0,0.05394]
[1779538058680,42.96,74689.72,0.0,-0.99972,0.0,0.05397]
[1779538058720,42.96,74689.72,0.0,-0.99972,0.0,0.05397]
[1779538059130,42.96,74689.73,0.0,-0.99972,0.0,0.05397]
[1779538059222,42.96,74689.73,0.0,-0.99972,0.0,0.05397]
[1779538059401,42.96,74690.03,0.0,-0.99972,0.0,0.05399]
[1779538064436,42.96,74691.59,0.0,-0.99972,0.0,0.05412]
[1779538072492,42.96,74691.58,0.0,-0.99972,0.0,0.05412]
[1779538077527,42.96,74690.97,0.0,-0.99972,0.0,0.05407]
[1779538083569,42.96,74690.77,0.0,-0.99972,0.0,0.05405]
[1779538084428,42.96,74690.77,0.0,-0.99972,0.0,0.05405]
[1779538084469,42.96,74690.77,0.0,-0.99972,0.0,0.05405]
[1779538085668,42.96,74691.6,0.0,-0.99972,0.0,0.05412]
[1779538085720,42.96,74691.6,0.0,-0.99972,0.0,0.05412]
[1779538085724,42.96,74691.55,0.0,-0.99972,0.0,0.05412]
[1779538097258,42.96,74691.26,0.0,-0.99972,0.0,0.05409]
[1779538097470,42.96,74691.26,0.0,-0.99972,0.0,0.05409]
[1779538102703,42.96,74691.32,0.0,-0.99972,0.0,0.0541]
[1779538112043,42.96,74691.26,0.0,-0.99972,0.0,0.05409]
[1779538112221,42.96,74691.26,0.0,-0.99972,0.0,0.05409]
[1779538112529,42.96,74691.26,0.0,-0.99972,0.0,0.05409]
[1779538112720,42.96,74691.26,0.0,-0.99972,0.0,0.05409]
[1779538112773,42.96,74691.3,0.0,-0.99972,0.0,0.05396]
[1779538124857,42.96,74691.26,0.0,-0.99972,0.0,0.05396]
[1779538129383,42.96,74690.69,0.0,-0.99972,0.0,0.05391]
[1779538129471,42.96,74690.69,0.0,-0.99972,0.0,0.05391]
[1779538138957,42.96,74690.53,0.0,-0.99973,0.0,0.0539]
[1779538139523,42.96,74690.53,0.0,-0.99973,0.0,0.0539]
[1779538139720,42.96,74690.53,0.0,-0.99973,0.0,0.0539]
[1779538140861,42.96,74690.53,0.0,-0.99973,0.0,0.0539]
[1779538140973,42.96,74690.53,0.0,-0.99973,0.0,0.0539]
[1779538140963,42.96,74690.53,0.0,-0.99973,0.0,0.0539]
[1779538150034,42.96,74692.73,0.0,-0.99972,0.0,0.05408]
[1779538150955,42.96,74692.73,0.0,-0.99972,0.0,0.05408]
[1779538150969,42.96,74692.73,0.0,-0.99972,0.0,0.05408]
[1779538156414,42.96,74692.73,0.0,-0.99972,0.0,0.05408]
[1779538163125,42.96,74690.03,0.0,-0.99973,0.0,0.05386]
[1779538164579,42.96,74690.03,0.0,-0.99973,0.0,0.05386]
[1779538164720,42.96,74690.03,0.0,-0.99973,0.0,0.05386]
[1779538165895,42.96,74690.31,0.0,-0.99973,0.0,0.05388]
[1779538165974,42.96,74690.31,0.0,-0.99973,0.0,0.05388]
[1779538166068,42.96,74689.35,0.0,-0.99973,0.0,0.0538]
[1779538172497,42.96,74688.81,0.0,-0.99973,0.0,0.05376]
[1779538172720,42.96,74688.81,0.0,-0.99973,0.0,0.05376]
[1779538174567,42.96,74688.87,0.0,-0.99973,0.0,0.05363]
[1779538182259,42.96,74689.01,0.0,-0.99973,0.0,0.05364]
[1779538187590,42.96,74688.9,0.0,-0.99973,0.0,0.05363]
[1779538187720,42.96,74688.9,0.0,-0.99973,0.0,0.05363]
[1779538189097,42.96,74687.67,0.0,-0.99973,0.0,0.05353]
[1779538189222,42.96,74687.64,0.0,-0.99973,0.0,0.05353]
[1779538189308,42.96,74687.33,0.0,-0.99973,0.0,0.0535]
[1779538194343,42.96,74687.69,0.0,-0.99973,0.0,0.05353]
[1779538199378,42.96,74688.66,0.0,-0.99973,0.0,0.05361]
[1779538202209,42.96,74688.82,0.0,-0.99973,0.0,0.05363]
[1779538202220,42.96,74688.82,0.0,-0.99973,0.0,0.05363]
[1779538208442,42.96,74687.31,0.0,-0.99973,0.0,0.0535]
[1779538214858,42.96,74687.27,0.0,-0.99973,0.0,0.0535]
[1779538214970,42.96,74687.27,0.0,-0.99973,0.0,0.0535]
[1779538215072,42.96,74687.27,0.0,-0.99973,0.0,0.0535]
[1779538219473,42.96,74687.28,0.0,-0.99973,0.0,0.0535]
[1779538224554,42.96,74688.14,0.0,-0.99973,0.0,0.05357]
[1779538229589,42.96,74688.86,0.0,-0.99973,0.0,0.05363]
[1779538231022,42.96,74688.86,0.0,-0.99973,0.0,0.05363]
[1779538231148,42.96,74688.86,0.0,-0.99973,0.0,0.05363]
[1779538231073,42.96,74688.86,0.0,-0.99973,0.0,0.0535]
[1779538231221,42.96,74688.86,0.0,-0.99973,0.0,0.0535]
[1779538234411,42.96,74688.26,0.0,-0.99973,0.0,0.05345]
[1779538239659,42.96,74687.07,0.0,-0.99973,0.0,0.05335]
[1779538240375,42.96,74687.07,0.0,-0.99973,0.0,0.05335]
[1779538240471,42.96,74687.07,0.0,-0.99973,0.0,0.05335]
[1779538240719,42.96,74687.07,0.0,-0.99973,0.0,0.05335]
[1779538240821,42.96,74686.99,0.0,-0.99973,0.0,0.05334]
[1779538249174,42.96,74686.99,0.0,-0.99973,0.0,0.05334]
[1779538254765,42.96,74687.89,0.0,-0.99973,0.0,0.05342]
[1779538258084,42.96,74687.89,0.0,-0.99973,0.0,0.05342]
[1779538258091,42.96,74687.89,0.0,-0.99973,0.0,0.05342]
[1779538258138,42.96,74687.3,0.0,-0.99973,0.0,0.05337]
[1779538258221,42.96,74687.3,0.0,-0.99973,0.0,0.05337]
[1779538261818,42.96,74681.0,0.0,-0.99973,0.0,0.05285]
[1779538262810,42.96,74681.0,0.0,-0.99973,0.0,0.05285]
[1779538262869,42.96,74681.0,0.0,-0.99973,0.0,0.05285]
[1779538262971,42.96,74681.0,0.0,-0.99973,0.0,0.05285]
[1779538263047,42.96,74676.88,0.0,-0.99973,0.0,0.05252]
[1779538266852,42.96,74679.53,0.0,-0.99973,0.0,0.05273]
[1779538269870,42.96,74679.7,0.0,-0.99973,0.0,0.05275]
[1779538269970,42.96,74679.7,0.0,-0.99973,0.0,0.05275]
[1779538270071,42.96,74679.7,0.0,-0.99973,0.0,0.05275]
[1779538275916,42.96,74679.84,0.0,-0.99973,0.0,0.05276]
[1779538280951,42.96,74679.73,0.0,-0.99973,0.0,0.05275]
[1779538281721,42.96,74679.73,0.0,-0.99973,0.0,0.05275]
[1779538281970,42.96,74679.73,0.0,-0.99973,0.0,0.05275]
[1779538282997,42.96,74679.77,0.0,-0.99973,0.0,0.05275]
[1779538283073,42.96,74680.15,0.0,-0.99973,0.0,0.05278]
[1779538283220,42.96,74680.15,0.0,-0.99973,0.0,0.05278]
[1779538293035,42.96,74680.1,0.0,-0.99973,0.0,0.05265]
[1779538305120,42.96,74680.13,0.0,-0.99973,0.0,0.05265]
[1779538312170,42.96,74680.1,0.0,-0.99973,0.0,0.05265]
[1779538318249,42.96,74680.1,0.0,-0.99973,0.0,0.05265]
[1779538318471,42.96,74680.1,0.0,-0.99973,0.0,0.05265]
[1779538322584,42.96,74678.71,0.0,-0.99973,0.0,0.05254]
[1779538322721,42.96,74678.71,0.0,-0.99973,0.0,0.05254]
[1779538323247,42.96,74677.73,0.0,-0.99973,0.0,0.05246]
[1779538323571,42.96,74677.73,0.0,-0.99973,0.0,0.05246]
[1779538323720,42.96,74677.73,0.0,-0.99973,0.0,0.05246]
[1779538325261,42.96,74672.42,0.0,-0.99974,0.0,0.05203]
[1779538326268,42.96,74662.41,0.0,-0.99974,0.0,0.05123]
[1779538327275,42.96,74660.84,0.0,-0.99974,0.0,0.05111]
[1779538328378,42.96,74660.84,0.0,-0.99974,0.0,0.05111]
[1779538328390,42.96,74660.84,0.0,-0.99974,0.0,0.05111]
[1779538328471,42.96,74660.84,0.0,-0.99974,0.0,0.05111]
[1779538328556,42.96,74660.8,0.0,-0.99974,0.0,0.05111]
[1779538334324,42.96,74660.8,0.0,-0.99974,0.0,0.05111]
[1779538339359,42.96,74660.63,0.0,-0.99974,0.0,0.05109]
[1779538342752,42.96,74659.57,0.0,-0.99974,0.0,0.05101]
[1779538342970,42.96,74659.57,0.0,-0.99974,0.0,0.05101]
[1779538348503,42.96,74658.97,0.0,-0.99974,0.0,0.05096]
[1779538348721,42.96,74658.97,0.0,-0.99974,0.0,0.05096]
[1779538348821,42.96,74658.84,0.0,-0.99974,0.0,0.05095]
[1779538349832,42.96,74658.84,0.0,-0.99974,0.0,0.05095]
[1779538349970,42.96,74658.84,0.0,-0.99974,0.0,0.05095]
[1779538355471,42.96,74659.49,0.0,-0.99974,0.0,0.05088]
[1779538360506,42.96,74659.63,0.0,-0.99974,0.0,0.05089]
[1779538367749,42.96,74659.52,0.0,-0.99974,0.0,0.05088]
[1779538367751,42.96,74659.52,0.0,-0.99974,0.0,0.05088]
[1779538367970,42.96,74659.52,0.0,-0.99974,0.0,0.05088]
[1779538368071,42.96,74659.52,0.0,-0.99974,0.0,0.05088]
[1779538373471,42.96,74659.16,0.0,-0.99974,0.0,0.05085]
[1779538373513,42.96,74659.16,0.0,-0.99974,0.0,0.05085]
[1779538373720,42.96,74659.16,0.0,-0.99974,0.0,0.05085]
[1779538373821,42.96,74659.44,0.0,-0.99974,0.0,0.05087]
[1779538379199,42.96,74659.44,0.0,-0.99974,0.0,0.05087]
[1779538379220,42.96,74659.44,0.0,-0.99974,0.0,0.05087]
[1779538386688,42.96,74659.34,0.0,-0.99974,0.0,0.05086]
[1779538388702,42.96,74656.76,0.0,-0.99974,0.0,0.05066]
[1779538390512,42.96,74656.69,0.0,-0.99974,0.0,0.05066]
[1779538390720,42.96,74656.69,0.0,-0.99974,0.0,0.05066]
[1779538390773,42.96,74656.69,0.0,-0.99974,0.0,0.05066]
[1779538395815,42.96,74656.6,0.0,-0.99974,0.0,0.05065]
[1779538397716,42.96,74655.85,0.0,-0.99974,0.0,0.05059]
[1779538397721,42.96,74655.85,0.0,-0.99974,0.0,0.05059]
[1779538397970,42.96,74655.85,0.0,-0.99974,0.0,0.05059]
[1779538398072,42.96,74655.88,0.0,-0.99974,0.0,0.05059]
[1779538403807,42.96,74655.82,0.0,-0.99974,0.0,0.05059]
[1779538408894,42.96,74655.85,0.0,-0.99974,0.0,0.05059]
[1779538408976,42.96,74655.85,0.0,-0.99974,0.0,0.05059]
[1779538409049,42.96,74655.25,0.0,-0.99974,0.0,0.05054]
[1779538414885,42.96,74652.56,0.0,-0.99974,0.0,0.05021]
[1779538416167,42.96,74652.56,0.0,-0.99974,0.0,0.05021]
[1779538416220,42.96,74652.56,0.0,-0.99974,0.0,0.05021]
[1779538422941,42.96,74651.85,0.0,-0.99975,0.0,0.05015]
[1779538425025,42.96,74651.85,0.0,-0.99975,0.0,0.05015]
[1779538425027,42.96,74651.85,0.0,-0.99975,0.0,0.05015]
[1779538425221,42.96,74651.85,0.0,-0.99975,0.0,0.05015]
[1779538425322,42.96,74652.05,0.0,-0.99974,0.0,0.05017]
[1779538432641,42.96,74651.71,0.0,-0.99975,0.0,0.05014]
[1779538436033,42.96,74647.79,0.0,-0.99975,0.0,0.04984]
[1779538436970,42.96,74647.79,0.0,-0.99975,0.0,0.04984]
[1779538437017,42.96,74647.79,0.0,-0.99975,0.0,0.04984]
[1779538437222,42.96,74647.79,0.0,-0.99975,0.0,0.04984]
[1779538437323,42.96,74646.98,0.0,-0.99975,0.0,0.04978]
[1779538441912,42.96,74646.65,0.0,-0.99975,0.0,0.04975]
[1779538441970,42.96,74646.65,0.0,-0.99975,0.0,0.04975]
[1779538442075,42.96,74645.73,0.0,-0.99975,0.0,0.04968]
[1779538443082,42.96,74633.96,0.0,-0.99975,0.0,0.04878]
[1779538443983,42.96,74633.96,0.0,-0.99975,0.0,0.04878]
[1779538444091,42.96,74628.58,0.0,-0.99975,0.0,0.04838]
[1779538445098,42.96,74631.76,0.0,-0.99975,0.0,0.04862]
[1779538446753,42.96,74632.5,0.0,-0.99975,0.0,0.04867]
[1779538453155,42.96,74630.76,0.0,-0.99975,0.0,0.04854]
[1779538455908,42.96,74630.15,0.0,-0.99975,0.0,0.04849]
[1779538455969,42.96,74630.15,0.0,-0.99975,0.0,0.04849]
[1779538461210,42.96,74630.33,0.0,-0.99975,0.0,0.04851]
[1779538466245,42.96,74629.12,0.0,-0.99975,0.0,0.04842]
[1779538468718,42.96,74629.31,0.0,-0.99975,0.0,0.04843]
[1779538468759,42.96,74629.31,0.0,-0.99975,0.0,0.04843]
[1779538468971,42.96,74629.31,0.0,-0.99975,0.0,0.04843]
[1779538469266,42.96,74629.3,0.0,-0.99975,0.0,0.04843]
[1779538474301,42.96,74628.91,0.0,-0.99976,0.0,0.04828]
[1779538479336,42.96,74626.0,0.0,-0.99976,0.0,0.04806]
[1779538480726,42.96,74625.74,0.0,-0.99976,0.0,0.04804]
[1779538480766,42.96,74625.74,0.0,-0.99976,0.0,0.04804]
[1779538480972,42.96,74625.74,0.0,-0.99976,0.0,0.04804]
[1779538481350,42.96,74625.83,0.0,-0.99976,0.0,0.04805]
[1779538486386,42.96,74626.46,0.0,-0.99976,0.0,0.0481]
[1779538491565,42.96,74627.41,0.0,-0.99976,0.0,0.04817]
[1779538491663,42.96,74627.41,0.0,-0.99976,0.0,0.04817]
[1779538491721,42.96,74627.41,0.0,-0.99976,0.0,0.04817]
[1779538492428,42.96,74627.64,0.0,-0.99976,0.0,0.04818]
[1779538496572,42.96,74629.47,0.0,-0.99975,0.0,0.04832]
[1779538496646,42.96,74629.47,0.0,-0.99975,0.0,0.04832]
[1779538496720,42.96,74629.47,0.0,-0.99975,0.0,0.04832]
[1779538496799,42.96,74633.63,0.0,-0.99975,0.0,0.04863]
[1779538497463,42.96,74639.34,0.0,-0.99975,0.0,0.04907]
[1779538498528,42.96,74639.34,0.0,-0.99975,0.0,0.04907]
[1779538498613,42.96,74639.34,0.0,-0.99975,0.0,0.04907]
[1779538498722,42.96,74639.34,0.0,-0.99975,0.0,0.04907]
[1779538498759,42.96,74641.78,0.0,-0.99975,0.0,0.04925]
[1779538499478,42.96,74645.87,0.0,-0.99975,0.0,0.04957]
[1779538501147,42.96,74645.87,0.0,-0.99975,0.0,0.04957]
[1779538501151,42.96,74645.87,0.0,-0.99975,0.0,0.04957]
[1779538501222,42.96,74645.87,0.0,-0.99975,0.0,0.04957]
[1779538501316,42.96,74648.73,0.0,-0.99975,0.0,0.04979]
[1779538505061,42.96,74647.19,0.0,-0.99975,0.0,0.04967]
[1779538505110,42.96,74647.19,0.0,-0.99975,0.0,0.04967]
[1779538505226,42.96,74647.19,0.0,-0.99975,0.0,0.04967]
[1779538505316,42.96,74646.11,0.0,-0.99975,0.0,0.04958]
[1779538505522,42.96,74643.0,0.0,-0.99975,0.0,0.04935]
[1779538509243,42.96,74642.15,0.0,-0.99975,0.0,0.04928]
[1779538509322,42.96,74642.15,0.0,-0.99975,0.0,0.04928]
[1779538509345,42.96,74641.86,0.0,-0.99975,0.0,0.04926]
[1779538509470,42.96,74641.86,0.0,-0.99975,0.0,0.04926]
[1779538509552,42.96,74637.48,0.0,-0.99975,0.0,0.04893]
[1779538511565,42.96,74640.16,0.0,-0.99975,0.0,0.04913]
[1779538512770,42.96,74640.16,0.0,-0.99975,0.0,0.04913]
[1779538512970,42.96,74640.16,0.0,-0.99975,0.0,0.04913]
[1779538515511,42.96,74640.73,0.0,-0.99975,0.0,0.04917]
[1779538515721,42.96,74640.73,0.0,-0.99975,0.0,0.04917]
[1779538515725,42.96,74638.08,0.0,-0.99975,0.0,0.04897]
[1779538516700,42.96,74638.08,0.0,-0.99975,0.0,0.04897]
[1779538516720,42.96,74638.08,0.0,-0.99975,0.0,0.04897]
[1779538516801,42.96,74644.84,0.0,-0.99975,0.0,0.04949]
[1779538517607,42.96,74644.74,0.0,-0.99975,0.0,0.04948]
[1779538521366,42.96,74644.78,0.0,-0.99975,0.0,0.04948]
[1779538521456,42.96,74645.4,0.0,-0.99975,0.0,0.04953]
[1779538521470,42.96,74645.4,0.0,-0.99975,0.0,0.04953]
[1779538521637,42.96,74646.86,0.0,-0.99975,0.0,0.04964]
[1779538522578,42.96,74646.86,0.0,-0.99975,0.0,0.04964]
[1779538522720,42.96,74646.86,0.0,-0.99975,0.0,0.04964]
[1779538526303,42.96,74648.41,0.0,-0.99975,0.0,0.04976]
[1779538526345,42.96,74648.52,0.0,-0.99975,0.0,0.04977]
[1779538526483,42.96,74648.52,0.0,-0.99975,0.0,0.04977]
[1779538526670,42.96,74650.5,0.0,-0.99975,0.0,0.04992]
[1779538530698,42.96,74656.2,0.0,-0.99974,0.0,0.05036]
[1779538531705,42.96,74659.26,0.0,-0.99974,0.0,0.05048]
[1779538532484,42.96,74659.26,0.0,-0.99974,0.0,0.05048]
[1779538532600,42.96,74659.26,0.0,-0.99974,0.0,0.05048]
[1779538532721,42.96,74659.26,0.0,-0.99974,0.0,0.05048]
[1779538532920,42.96,74660.62,0.0,-0.99974,0.0,0.05058]
[1779538537357,42.96,74660.42,0.0,-0.99974,0.0,0.05057]
[1779538537410,42.96,74660.42,0.0,-0.99974,0.0,0.05057]
[1779538537470,42.96,74660.42,0.0,-0.99974,0.0,0.05057]
[1779538537404,42.96,74660.78,0.0,-0.99974,0.0,0.0506]
[1779538537747,42.96,74659.81,0.0,-0.99974,0.0,0.05052]
[1779538542781,42.96,74661.3,0.0,-0.99974,0.0,0.05064]
[1779538545275,42.96,74661.59,0.0,-0.99974,0.0,0.05066]
[1779538545347,42.96,74661.59,0.0,-0.99974,0.0,0.05066]
[1779538545470,42.96,74661.59,0.0,-0.99974,0.0,0.05066]
[1779538545376,42.96,74661.97,0.0,-0.99974,0.0,0.05069]
[1779538545490,42.96,74661.97,0.0,-0.99974,0.0,0.05069]
[1779538550838,42.96,74661.43,0.0,-0.99974,0.0,0.05065]
[1779538557887,42.96,74661.67,0.0,-0.99974,0.0,0.05066]
[1779538563932,42.96,74661.42,0.0,-0.99974,0.0,0.05065]
[1779538568966,42.96,74661.38,0.0,-0.99974,0.0,0.05064]
[1779538570981,42.96,74657.15,0.0,-0.99974,0.0,0.05031]
[1779538571568,42.96,74657.15,0.0,-0.99974,0.0,0.05031]
[1779538571643,42.96,74657.15,0.0,-0.99974,0.0,0.05031]
[1779538571719,42.96,74657.15,0.0,-0.99974,0.0,0.05031]
[1779538571988,42.96,74655.26,0.0,-0.99974,0.0,0.05017]
[1779538572995,42.96,74663.64,0.0,-0.99974,0.0,0.05082]
[1779538574002,42.96,74664.88,0.0,-0.99974,0.0,0.05092]
[1779538579038,42.96,74664.58,0.0,-0.99974,0.0,0.05089]
[1779538584075,42.96,74664.4,0.0,-0.99974,0.0,0.05088]
[1779538588707,42.96,74664.06,0.0,-0.99974,0.0,0.05085]
[1779538588720,42.96,74664.06,0.0,-0.99974,0.0,0.05085]
[1779538588831,42.96,74664.06,0.0,-0.99974,0.0,0.05085]
[1779538588970,42.96,74664.06,0.0,-0.99974,0.0,0.05085]
[1779538589111,42.96,74672.29,0.0,-0.99974,0.0,0.0515]
[1779538590118,42.96,74674.42,0.0,-0.99974,0.0,0.05167]
[1779538591125,42.96,74677.83,0.0,-0.99974,0.0,0.05181]
[1779538596160,42.96,74677.77,0.0,-0.99974,0.0,0.05181]
[1779538601195,42.96,74679.45,0.0,-0.99974,0.0,0.05194]
[1779538603781,42.96,74679.48,0.0,-0.99974,0.0,0.05195]
[1779538603907,42.96,74679.48,0.0,-0.99974,0.0,0.05195]
[1779538603969,42.96,74679.48,0.0,-0.99974,0.0,0.05195]
[1779538604216,42.96,74679.17,0.0,-0.99974,0.0,0.05192]
[1779538608244,42.96,74680.96,0.0,-0.99973,0.0,0.05207]
[1779538609581,42.96,74680.43,0.0,-0.99973,0.0,0.05202]
[1779538609646,42.96,74680.43,0.0,-0.99973,0.0,0.05202]
[1779538609720,42.96,74680.43,0.0,-0.99973,0.0,0.05202]
[1779538610258,42.96,74680.13,0.0,-0.99973,0.0,0.052]
[1779538615298,42.96,74680.13,0.0,-0.99973,0.0,0.052]
[1779538621340,42.96,74680.16,0.0,-0.99973,0.0,0.052]
[1779538624106,42.96,74679.79,0.0,-0.99974,0.0,0.05197]
[1779538624220,42.96,74679.79,0.0,-0.99974,0.0,0.05197]
[1779538629077,42.96,74679.74,0.0,-0.99974,0.0,0.05197]
[1779538629220,42.96,74679.74,0.0,-0.99974,0.0,0.05197]
[1779538629253,42.96,74679.74,0.0,-0.99974,0.0,0.05197]
[1779538634512,42.96,74679.72,0.0,-0.99974,0.0,0.05197]
[1779538634969,42.96,74679.72,0.0,-0.99974,0.0,0.05197]
[1779538636445,42.96,74682.06,0.0,-0.99973,0.0,0.05215]
[1779538646515,42.96,74682.06,0.0,-0.99973,0.0,0.05215]
[1779538649096,42.96,74680.8,0.0,-0.99973,0.0,0.05205]
[1779538649221,42.96,74680.8,0.0,-0.99973,0.0,0.05205]
[1779538649470,42.96,74680.8,0.0,-0.99973,0.0,0.05205]
[1779538649536,42.96,74680.07,0.0,-0.99973,0.0,0.05199]
[1779538651550,42.96,74677.07,0.0,-0.99974,0.0,0.05162]
[1779538656585,42.96,74676.24,0.0,-0.99974,0.0,0.05156]
[1779538658809,42.96,74676.21,0.0,-0.99974,0.0,0.05156]
[1779538658863,42.96,74676.21,0.0,-0.99974,0.0,0.05156]
[1779538658969,42.96,74676.21,0.0,-0.99974,0.0,0.05156]
[1779538662408,42.96,74676.21,0.0,-0.99974,0.0,0.05156]
[1779538667226,42.96,74675.01,0.0,-0.99974,0.0,0.05146]
[1779538667364,42.96,74675.01,0.0,-0.99974,0.0,0.05146]
[1779538667470,42.96,74675.01,0.0,-0.99974,0.0,0.05146]
[1779538667571,42.96,74674.81,0.0,-0.99974,0.0,0.05145]
[1779538671406,42.96,74674.66,0.0,-0.99974,0.0,0.05143]
[1779538671469,42.96,74674.66,0.0,-0.99974,0.0,0.05143]
[1779538671524,42.96,74674.66,0.0,-0.99974,0.0,0.05143]
[1779538671570,42.96,74674.66,0.0,-0.99974,0.0,0.05143]
[1779538671720,42.96,74674.66,0.0,-0.99974,0.0,0.05143]
[1779538671779,42.96,74672.07,0.0,-0.99974,0.0,0.05123]
[1779538677742,42.96,74672.76,0.0,-0.99974,0.0,0.05128]
[1779538678670,42.96,74672.76,0.0,-0.99974,0.0,0.05128]
[1779538678719,42.96,74672.76,0.0,-0.99974,0.0,0.05128]
[1779538679011,42.96,74672.76,0.0,-0.99974,0.0,0.05128]
[1779538679220,42.96,74672.76,0.0,-0.99974,0.0,0.05128]
[1779538679229,42.96,74672.98,0.0,-0.99974,0.0,0.0513]
[1779538679756,42.96,74675.67,0.0,-0.99974,0.0,0.05151]
[1779538680763,42.96,74676.95,0.0,-0.99974,0.0,0.05162]
[1779538682419,42.96,74676.95,0.0,-0.99974,0.0,0.05162]
[1779538682521,42.96,74679.61,0.0,-0.99974,0.0,0.05183]
[1779538684559,42.96,74679.74,0.0,-0.99974,0.0,0.05184]
[1779538684720,42.96,74679.74,0.0,-0.99974,0.0,0.05184]
[1779538684801,42.96,74679.74,0.0,-0.99974,0.0,0.05184]
[1779538684970,42.96,74679.74,0.0,-0.99974,0.0,0.05184]
[1779538685025,42.96,74680.21,0.0,-0.99974,0.0,0.05188]
[1779538686805,42.96,74678.97,0.0,-0.99974,0.0,0.05178]
[1779538693602,42.96,74679.17,0.0,-0.99974,0.0,0.05179]
[1779538694287,42.96,74679.17,0.0,-0.99974,0.0,0.05179]
[1779538694470,42.96,74679.17,0.0,-0.99974,0.0,0.05179]
[1779538696977,42.96,74678.84,0.0,-0.99974,0.0,0.05177]
[1779538697078,42.96,74678.09,0.0,-0.99974,0.0,0.05171]
[1779538698310,42.96,74678.09,0.0,-0.99974,0.0,0.05171]
[1779538698470,42.96,74678.09,0.0,-0.99974,0.0,0.05171]
[1779538699896,42.96,74674.79,0.0,-0.99974,0.0,0.05144]
[1779538703359,42.96,74674.86,0.0,-0.99974,0.0,0.05145]
[1779538703470,42.96,74674.86,0.0,-0.99974,0.0,0.05145]
[1779538704289,42.96,74674.82,0.0,-0.99974,0.0,0.05145]
[1779538704470,42.96,74674.82,0.0,-0.99974,0.0,0.05145]
[1779538704571,42.96,74675.26,0.0,-0.99974,0.0,0.05148]
[1779538711981,42.96,74675.37,0.0,-0.99974,0.0,0.05136]
[1779538715372,42.96,74675.37,0.0,-0.99974,0.0,0.05136]
[1779538715470,42.96,74675.37,0.0,-0.99974,0.0,0.05136]
[1779538723057,42.96,74675.54,0.0,-0.99974,0.0,0.05137]
[1779538728093,42.96,74674.79,0.0,-0.99974,0.0,0.05131]
[1779538731114,42.96,74672.43,0.0,-0.99974,0.0,0.05113]
[1779538732120,42.96,74664.58,0.0,-0.99974,0.0,0.05051]
[1779538733065,42.96,74664.58,0.0,-0.99974,0.0,0.05051]
[1779538733220,42.96,74664.58,0.0,-0.99974,0.0,0.05051]
[1779538733321,42.96,74664.44,0.0,-0.99974,0.0,0.0505]
[1779538739170,42.96,74664.17,0.0,-0.99974,0.0,0.05048]
[1779538745709,42.96,74664.06,0.0,-0.99974,0.0,0.05047]
[1779538745719,42.96,74664.06,0.0,-0.99974,0.0,0.05047]
[1779538754484,42.96,74664.06,0.0,-0.99974,0.0,0.05047]
[1779538754572,42.96,74664.13,0.0,-0.99974,0.0,0.05048]
[1779538754720,42.96,74664.13,0.0,-0.99974,0.0,0.05048]
[1779538758971,42.96,74663.83,0.0,-0.99974,0.0,0.05045]
[1779538760287,42.96,74663.02,0.0,-0.99974,0.0,0.05039]
[1779538760471,42.96,74663.02,0.0,-0.99974,0.0,0.05039]
[1779538760572,42.96,74662.65,0.0,-0.99974,0.0,0.05036]
[1779538767366,42.96,74662.68,0.0,-0.99974,0.0,0.05036]
[1779538770387,42.96,74648.12,0.0,-0.99975,0.0,0.04924]
[1779538772401,42.96,74639.76,0.0,-0.99975,0.0,0.04848]
[1779538774415,42.96,74641.83,0.0,-0.99975,0.0,0.04864]
[1779538774742,42.96,74641.83,0.0,-0.99975,0.0,0.04864]
[1779538774971,42.96,74641.83,0.0,-0.99975,0.0,0.04864]
[1779538780466,42.96,74640.74,0.0,-0.99975,0.0,0.04856]
[1779538785417,42.96,74639.64,0.0,-0.99975,0.0,0.04847]
[1779538785435,42.96,74639.64,0.0,-0.99975,0.0,0.04847]
[1779538785470,42.96,74639.64,0.0,-0.99975,0.0,0.04847]
[1779538785719,42.96,74639.64,0.0,-0.99975,0.0,0.04847]
[1779538785733,42.96,74639.61,0.0,-0.99975,0.0,0.04847]
[1779538791545,42.96,74638.08,0.0,-0.99975,0.0,0.04836]
[1779538793248,42.96,74637.39,0.0,-0.99975,0.0,0.0483]
[1779538793469,42.96,74637.39,0.0,-0.99975,0.0,0.0483]
[1779538798594,42.96,74629.04,0.0,-0.99976,0.0,0.04768]
[1779538799601,42.96,74624.7,0.0,-0.99976,0.0,0.04736]
[1779538800028,42.96,74624.7,0.0,-0.99976,0.0,0.04736]
[1779538800065,42.96,74624.7,0.0,-0.99976,0.0,0.04736]
[1779538800221,42.96,74624.7,0.0,-0.99976,0.0,0.04736]
[1779538800608,42.96,74624.57,0.0,-0.99976,0.0,0.04735]
[1779538805643,42.96,74626.28,0.0,-0.99976,0.0,0.04748]
[1779538810678,42.96,74627.51,0.0,-0.99976,0.0,0.04757]
[1779538815712,42.96,74627.41,0.0,-0.99976,0.0,0.04756]
[1779538818115,42.96,74627.44,0.0,-0.99976,0.0,0.04756]
[1779538818220,42.96,74627.44,0.0,-0.99976,0.0,0.04756]
[1779538818231,42.96,74627.44,0.0,-0.99976,0.0,0.04756]
[1779538818470,42.96,74627.44,0.0,-0.99976,0.0,0.04756]
[1779538818734,42.96,74627.51,0.0,-0.99976,0.0,0.04757]
[1779538819921,42.96,74627.51,0.0,-0.99976,0.0,0.04757]
[1779538830818,42.96,74626.93,0.0,-0.99976,0.0,0.04753]
[1779538833048,42.96,74626.93,0.0,-0.99976,0.0,0.04753]
[1779538833220,42.96,74626.93,0.0,-0.99976,0.0,0.04753]
[1779538840888,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538850595,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538850642,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538850720,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538850684,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538866075,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538866114,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538866220,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538866322,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538872811,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538872970,42.96,74626.93,0.0,-0.99976,0.0,0.04741]
[1779538881174,42.96,74625.96,0.0,-0.99976,0.0,0.04733]
[1779538882639,42.96,74625.96,0.0,-0.99976,0.0,0.04733]
[1779538882702,42.96,74625.96,0.0,-0.99976,0.0,0.04733]
[1779538882720,42.96,74625.96,0.0,-0.99976,0.0,0.04733]
[1779538882803,42.96,74625.64,0.0,-0.99976,0.0,0.04731]
[1779538890238,42.96,74624.91,0.0,-0.99976,0.0,0.04726]
[1779538892686,42.96,74624.45,0.0,-0.99976,0.0,0.0471]
[1779538892693,42.96,74624.45,0.0,-0.99976,0.0,0.0471]
[1779538892721,42.96,74624.45,0.0,-0.99976,0.0,0.0471]
[1779538892788,42.96,74624.13,0.0,-0.99976,0.0,0.04708]
[1779538898299,42.96,74624.11,0.0,-0.99976,0.0,0.04708]
[1779538903334,42.96,74623.74,0.0,-0.99976,0.0,0.04705]
[1779538907362,42.96,74619.28,0.0,-0.99976,0.0,0.04673]
[1779538908372,42.96,74610.52,0.0,-0.99977,0.0,0.04609]
[1779538909377,42.96,74604.79,0.0,-0.99977,0.0,0.04568]
[1779538910384,42.96,74607.25,0.0,-0.99977,0.0,0.04586]
[1779538912521,42.96,74608.15,0.0,-0.99977,0.0,0.04592]
[1779538912571,42.96,74608.15,0.0,-0.99977,0.0,0.04592]
[1779538912720,42.96,74608.15,0.0,-0.99977,0.0,0.04592]
[1779538912747,42.96,74608.22,0.0,-0.99977,0.0,0.04593]
[1779538918441,42.96,74608.8,0.0,-0.99977,0.0,0.04597]
[1779538919519,42.96,74608.8,0.0,-0.99977,0.0,0.04597]
[1779538919568,42.96,74608.8,0.0,-0.99977,0.0,0.04597]
[1779538919720,42.96,74608.8,0.0,-0.99977,0.0,0.04597]
[1779538919822,42.96,74609.24,0.0,-0.99977,0.0,0.046]
[1779538925490,42.96,74608.45,0.0,-0.99977,0.0,0.04594]
[1779538933546,42.96,74608.36,0.0,-0.99977,0.0,0.04594]
[1779538934733,42.96,74608.36,0.0,-0.99977,0.0,0.04594]
[1779538934831,42.96,74608.36,0.0,-0.99977,0.0,0.04594]
[1779538934970,42.96,74608.36,0.0,-0.99977,0.0,0.04594]
[1779538935560,42.96,74604.48,0.0,-0.99977,0.0,0.04566]
[1779538940595,42.96,74604.15,0.0,-0.99977,0.0,0.04564]
[1779538940992,42.96,74604.15,0.0,-0.99977,0.0,0.04564]
[1779538942805,42.96,74604.19,0.0,-0.99977,0.0,0.04564]
[1779538942928,42.96,74604.19,0.0,-0.99977,0.0,0.04564]
[1779538942971,42.96,74604.19,0.0,-0.99977,0.0,0.04564]
[1779538944623,42.96,74604.12,0.0,-0.99977,0.0,0.04563]
[1779538951673,42.96,74604.37,0.0,-0.99977,0.0,0.04553]
[1779538952680,42.96,74601.93,0.0,-0.99977,0.0,0.04536]
[1779538953688,42.96,74598.24,0.0,-0.99977,0.0,0.0451]
[1779538955007,42.96,74597.41,0.0,-0.99977,0.0,0.04504]
[1779538955202,42.96,74597.41,0.0,-0.99977,0.0,0.04504]
[1779538955220,42.96,74597.41,0.0,-0.99977,0.0,0.04504]
[1779538955701,42.96,74595.84,0.0,-0.99977,0.0,0.04493]
[1779538960593,42.96,74593.85,0.0,-0.99977,0.0,0.04479]
[1779538960720,42.96,74593.85,0.0,-0.99977,0.0,0.04479]
[1779538960736,42.96,74593.81,0.0,-0.99977,0.0,0.04479]
[1779538965771,42.96,74593.78,0.0,-0.99977,0.0,0.04479]
[1779538971813,42.96,74593.51,0.0,-0.99977,0.0,0.04477]
[1779538977241,42.96,74593.05,0.0,-0.99977,0.0,0.04474]
[1779538977469,42.96,74593.05,0.0,-0.99977,0.0,0.04474]
[1779538977855,42.96,74589.66,0.0,-0.99978,0.0,0.0445]
[1779538978862,42.96,74597.44,0.0,-0.99977,0.0,0.04504]
[1779538979869,42.96,74600.44,0.0,-0.99977,0.0,0.04526]
[1779538980389,42.96,74600.44,0.0,-0.99977,0.0,0.04526]
[1779538980470,42.96,74600.44,0.0,-0.99977,0.0,0.04526]
[1779538980599,42.96,74600.44,0.0,-0.99977,0.0,0.04526]
[1779538980720,42.96,74600.44,0.0,-0.99977,0.0,0.04526]
[1779538980876,42.96,74600.33,0.0,-0.99977,0.0,0.04525]
[1779538985911,42.96,74601.25,0.0,-0.99977,0.0,0.04531]
[1779538986416,42.96,74601.25,0.0,-0.99977,0.0,0.04531]
[1779538986472,42.96,74601.25,0.0,-0.99977,0.0,0.04531]
[1779538992626,42.96,74601.54,0.0,-0.99977,0.0,0.04533]
[1779538997798,42.96,74600.65,0.0,-0.99977,0.0,0.04527]
[1779538997850,42.96,74600.65,0.0,-0.99977,0.0,0.04527]
[1779538997900,42.96,74599.21,0.0,-0.99977,0.0,0.04517]
[1779538997971,42.96,74599.21,0.0,-0.99977,0.0,0.04517]
[1779539000010,42.96,74596.63,0.0,-0.99977,0.0,0.04499]
[1779539005045,42.96,74596.49,0.0,-0.99977,0.0,0.04498]
[1779539008901,42.96,74595.5,0.0,-0.99977,0.0,0.04491]
[1779539008949,42.96,74595.5,0.0,-0.99977,0.0,0.04491]
[1779539008970,42.96,74595.48,0.0,-0.99977,0.0,0.04491]
[1779539009073,42.96,74595.05,0.0,-0.99977,0.0,0.04488]
[1779539012334,42.96,74595.16,0.0,-0.99977,0.0,0.04477]
[1779539015115,42.96,74592.56,0.0,-0.99977,0.0,0.04459]
[1779539016186,42.96,74592.56,0.0,-0.99977,0.0,0.04459]
[1779539016193,42.96,74592.56,0.0,-0.99977,0.0,0.04459]
[1779539016220,42.96,74592.56,0.0,-0.99977,0.0,0.04459]
[1779539016288,42.96,74592.55,0.0,-0.99977,0.0,0.04459]
[1779539022165,42.96,74592.84,0.0,-0.99977,0.0,0.04461]
[1779539027575,42.96,74594.18,0.0,-0.99977,0.0,0.0447]
[1779539027637,42.96,74594.18,0.0,-0.99977,0.0,0.0447]
[1779539027720,42.96,74594.18,0.0,-0.99977,0.0,0.0447]
[1779539027793,42.96,74594.34,0.0,-0.99977,0.0,0.04471]
[1779539037269,42.96,74594.86,0.0,-0.99977,0.0,0.04475]
[1779539038276,42.96,74592.44,0.0,-0.99977,0.0,0.04458]
[1779539039283,42.96,74590.06,0.0,-0.99978,0.0,0.04441]
[1779539040485,42.96,74590.06,0.0,-0.99978,0.0,0.04441]
[1779539040532,42.96,74590.06,0.0,-0.99978,0.0,0.04441]
[1779539040720,42.96,74590.06,0.0,-0.99978,0.0,0.04441]
[1779539040737,42.96,74590.06,0.0,-0.99978,0.0,0.04441]
[1779539042304,42.96,74592.19,0.0,-0.99977,0.0,0.04456]
[1779539043812,42.96,74592.19,0.0,-0.99977,0.0,0.04456]
[1779539043823,42.96,74594.41,0.0,-0.99977,0.0,0.04472]
[1779539044221,42.96,74594.41,0.0,-0.99977,0.0,0.04472]
[1779539044225,42.96,74594.41,0.0,-0.99977,0.0,0.04472]
[1779539044473,42.96,74594.41,0.0,-0.99977,0.0,0.04472]
[1779539044574,42.96,74602.03,0.0,-0.99977,0.0,0.04525]
[1779539045325,42.96,74602.98,0.0,-0.99977,0.0,0.04532]
[1779539050360,42.96,74604.88,0.0,-0.99977,0.0,0.04545]
[1779539056412,42.96,74605.91,0.0,-0.99977,0.0,0.04553]
[1779539056470,42.96,74605.91,0.0,-0.99977,0.0,0.04553]
[1779539056476,42.96,74605.91,0.0,-0.99977,0.0,0.04553]
[1779539056720,42.96,74605.91,0.0,-0.99977,0.0,0.04553]
[1779539056733,42.96,74605.96,0.0,-0.99977,0.0,0.04553]
[1779539062445,42.96,74606.9,0.0,-0.99977,0.0,0.0456]
[1779539071508,42.96,74607.08,0.0,-0.99977,0.0,0.04549]
[1779539073021,42.96,74607.08,0.0,-0.99977,0.0,0.04549]
[1779539073065,42.96,74607.02,0.0,-0.99977,0.0,0.04549]
[1779539073220,42.96,74607.02,0.0,-0.99977,0.0,0.04549]
[1779539073522,42.96,74606.99,0.0,-0.99977,0.0,0.04549]
[1779539074064,42.96,74606.99,0.0,-0.99977,0.0,0.04549]
[1779539079564,42.96,74607.51,0.0,-0.99977,0.0,0.04553]
[1779539082585,42.96,74611.55,0.0,-0.99977,0.0,0.04581]
[1779539083129,42.96,74611.55,0.0,-0.99977,0.0,0.04581]
[1779539083221,42.96,74611.55,0.0,-0.99977,0.0,0.04581]
[1779539083227,42.96,74611.55,0.0,-0.99977,0.0,0.04581]
[1779539083473,42.96,74611.55,0.0,-0.99977,0.0,0.04581]
[1779539083597,42.96,74614.21,0.0,-0.99977,0.0,0.046]
[1779539088629,42.96,74615.27,0.0,-0.99977,0.0,0.04608]
[1779539092657,42.96,74618.63,0.0,-0.99977,0.0,0.04632]
[1779539093664,42.96,74621.44,0.0,-0.99976,0.0,0.04653]
[1779539095568,42.96,74623.0,0.0,-0.99976,0.0,0.04664]
[1779539095722,42.96,74623.0,0.0,-0.99976,0.0,0.04664]
[1779539101720,42.96,74623.72,0.0,-0.99976,0.0,0.04669]
[1779539102627,42.96,74623.72,0.0,-0.99976,0.0,0.04669]
[1779539102720,42.96,74623.72,0.0,-0.99976,0.0,0.04669]
[1779539102849,42.96,74623.72,0.0,-0.99976,0.0,0.04669]
[1779539102971,42.96,74623.72,0.0,-0.99976,0.0,0.04669]
[1779539102941,42.96,74623.72,0.0,-0.99976,0.0,0.04669]
[1779539108201,42.96,74623.35,0.0,-0.99976,0.0,0.04666]
[1779539108222,42.96,74623.35,0.0,-0.99976,0.0,0.04666]
[1779539111119,42.96,74624.25,0.0,-0.99976,0.0,0.04673]
[1779539111220,42.96,74624.25,0.0,-0.99976,0.0,0.04673]
[1779539111790,42.96,74624.99,0.0,-0.99976,0.0,0.04678]
[1779539118976,42.96,74625.14,0.0,-0.99976,0.0,0.0468]
[1779539119220,42.96,74624.8,0.0,-0.99976,0.0,0.04677]
[1779539125888,42.96,74624.26,0.0,-0.99976,0.0,0.04673]
[1779539130738,42.96,74623.98,0.0,-0.99976,0.0,0.04671]
[1779539130758,42.96,74623.98,0.0,-0.99976,0.0,0.04671]
[1779539132974,42.96,74623.98,0.0,-0.99976,0.0,0.04671]
[1779539133002,42.96,74623.94,0.0,-0.99976,0.0,0.04659]
[1779539140994,42.96,74624.3,0.0,-0.99976,0.0,0.04662]
[1779539145999,42.96,74624.37,0.0,-0.99976,0.0,0.04662]
[1779539146219,42.96,74624.23,0.0,-0.99976,0.0,0.04661]
[1779539152073,42.96,74624.37,0.0,-0.99976,0.0,0.04662]
[1779539153126,42.96,74624.3,0.0,-0.99976,0.0,0.04662]
[1779539153219,42.96,74624.3,0.0,-0.99976,0.0,0.04662]
[1779539155094,42.96,74624.27,0.0,-0.99976,0.0,0.04661]
[1779539156970,42.96,74624.27,0.0,-0.99976,0.0,0.04661]
[1779539163549,42.96,74624.12,0.0,-0.99976,0.0,0.0466]
[1779539163605,42.96,74624.12,0.0,-0.99976,0.0,0.0466]
[1779539163721,42.96,74624.12,0.0,-0.99976,0.0,0.0466]
[1779539163775,42.96,74624.15,0.0,-0.99976,0.0,0.0466]
[1779539169192,42.96,74625.73,0.0,-0.99976,0.0,0.04672]
[1779539171463,42.96,74625.73,0.0,-0.99976,0.0,0.04672]
[1779539171470,42.96,74625.73,0.0,-0.99976,0.0,0.04672]
[1779539171593,42.96,74625.73,0.0,-0.99976,0.0,0.04672]
[1779539171721,42.96,74625.73,0.0,-0.99976,0.0,0.04672]
[1779539171795,42.96,74625.86,0.0,-0.99976,0.0,0.04673]
[1779539181010,42.96,74626.21,0.0,-0.99976,0.0,0.04675]
[1779539181116,42.96,74626.21,0.0,-0.99976,0.0,0.04675]
[1779539181221,42.96,74626.27,0.0,-0.99976,0.0,0.04676]
[1779539181276,42.96,74627.32,0.0,-0.99976,0.0,0.04684]
[1779539185015,42.96,74627.91,0.0,-0.99976,0.0,0.04688]
[1779539185072,42.96,74634.5,0.0,-0.99976,0.0,0.04736]
[1779539185211,42.96,74634.5,0.0,-0.99976,0.0,0.04736]
[1779539185221,42.96,74634.5,0.0,-0.99976,0.0,0.04736]
[1779539185304,42.96,74637.11,0.0,-0.99976,0.0,0.04755]
[1779539190338,42.96,74639.61,0.0,-0.99976,0.0,0.04774]
[1779539191222,42.96,74639.61,0.0,-0.99976,0.0,0.04774]
[1779539191470,42.96,74639.61,0.0,-0.99976,0.0,0.04774]
[1779539192005,42.96,74639.61,0.0,-0.99976,0.0,0.04774]
[1779539192085,42.96,74643.13,0.0,-0.99976,0.0,0.04788]
[1779539192220,42.96,74643.13,0.0,-0.99976,0.0,0.04788]
[1779539197388,42.96,74645.69,0.0,-0.99976,0.0,0.04807]
[1779539199402,42.96,74641.89,0.0,-0.99976,0.0,0.04779]
[1779539200302,42.96,74641.89,0.0,-0.99976,0.0,0.04779]
[1779539200470,42.96,74641.89,0.0,-0.99976,0.0,0.04779]
[1779539204437,42.96,74639.35,0.0,-0.99976,0.0,0.0476]
[1779539207232,42.96,74638.14,0.0,-0.99976,0.0,0.04751]
[1779539207470,42.96,74638.14,0.0,-0.99976,0.0,0.04751]
[1779539207762,42.96,74638.14,0.0,-0.99976,0.0,0.04751]
[1779539207970,42.96,74638.14,0.0,-0.99976,0.0,0.04751]
[1779539208070,42.96,74635.33,0.0,-0.99976,0.0,0.0473]
[1779539212579,42.96,74634.7,0.0,-0.99976,0.0,0.04726]
[1779539212720,42.96,74634.7,0.0,-0.99976,0.0,0.04726]
[1779539218327,42.96,74634.18,0.0,-0.99976,0.0,0.04722]
[1779539218471,42.96,74634.18,0.0,-0.99976,0.0,0.04722]
[1779539218722,42.96,74634.18,0.0,-0.99976,0.0,0.04722]
[1779539218793,42.96,74634.18,0.0,-0.99976,0.0,0.04722]
[1779539221631,42.96,74633.53,0.0,-0.99976,0.0,0.04717]
[1779539221721,42.96,74633.53,0.0,-0.99976,0.0,0.04717]
[1779539221733,42.96,74636.81,0.0,-0.99976,0.0,0.04741]
[1779539222563,42.96,74641.84,0.0,-0.99976,0.0,0.04778]
[1779539225594,42.96,74640.53,0.0,-0.99976,0.0,0.04769]
[1779539225720,42.96,74640.53,0.0,-0.99976,0.0,0.04769]
[1779539225800,42.96,74640.53,0.0,-0.99976,0.0,0.04769]
[1779539225977,42.96,74640.53,0.0,-0.99976,0.0,0.04769]
[1779539226048,42.96,74640.77,0.0,-0.99976,0.0,0.04771]
[1779539226592,42.96,74638.89,0.0,-0.99976,0.0,0.04757]
[1779539228606,42.96,74636.47,0.0,-0.99976,0.0,0.04739]
[1779539232592,42.96,74636.32,0.0,-0.99976,0.0,0.04738]
[1779539232721,42.96,74636.32,0.0,-0.99976,0.0,0.04738]
[1779539238352,42.96,74636.52,0.0,-0.99976,0.0,0.04739]
[1779539243712,42.96,74634.51,0.0,-0.99976,0.0,0.04724]
[1779539248747,42.96,74635.52,0.0,-0.99976,0.0,0.04732]
[1779539251227,42.96,74635.91,0.0,-0.99976,0.0,0.04735]
[1779539251470,42.96,74635.91,0.0,-0.99976,0.0,0.04735]
[1779539251526,42.96,74635.91,0.0,-0.99976,0.0,0.04735]
[1779539251551,42.96,74635.91,0.0,-0.99976,0.0,0.04735]
[1779539251563,42.96,74635.91,0.0,-0.99976,0.0,0.04723]
[1779539260831,42.96,74635.91,0.0,-0.99976,0.0,0.04723]
[1779539267880,42.96,74636.02,0.0,-0.99976,0.0,0.04723]
[1779539272915,42.96,74635.18,0.0,-0.99976,0.0,0.04717]
[1779539278957,42.96,74635.43,0.0,-0.99976,0.0,0.04719]
[1779539280035,42.96,74635.43,0.0,-0.99976,0.0,0.04719]
[1779539280221,42.96,74635.43,0.0,-0.99976,0.0,0.04719]
[1779539283059,42.96,74635.51,0.0,-0.99976,0.0,0.0472]
[1779539283221,42.96,74635.51,0.0,-0.99976,0.0,0.0472]
[1779539283160,42.96,74635.51,0.0,-0.99976,0.0,0.0472]
[1779539283299,42.96,74635.51,0.0,-0.99976,0.0,0.0472]
[1779539289028,42.96,74636.1,0.0,-0.99976,0.0,0.04724]
[1779539294063,42.96,74636.36,0.0,-0.99976,0.0,0.04726]
[1779539299098,42.96,74636.61,0.0,-0.99976,0.0,0.04728]
[1779539301801,42.96,74636.77,0.0,-0.99976,0.0,0.04729]
[1779539301970,42.96,74636.77,0.0,-0.99976,0.0,0.04729]
[1779539302119,42.96,74641.18,0.0,-0.99976,0.0,0.04761]
[1779539303126,42.96,74643.2,0.0,-0.99976,0.0,0.04776]
[1779539308161,42.96,74643.41,0.0,-0.99976,0.0,0.04778]
[1779539309506,42.96,74645.02,0.0,-0.99976,0.0,0.0479]
[1779539309722,42.96,74645.02,0.0,-0.99976,0.0,0.0479]
[1779539310219,42.96,74645.02,0.0,-0.99976,0.0,0.0479]
[1779539310471,42.96,74645.31,0.0,-0.99976,0.0,0.04792]
[1779539311130,42.96,74645.31,0.0,-0.99976,0.0,0.04792]
[1779539311220,42.96,74645.31,0.0,-0.99976,0.0,0.04792]
[1779539311182,42.96,74646.09,0.0,-0.99976,0.0,0.04786]
[1779539312189,42.96,74658.29,0.0,-0.99975,0.0,0.04877]
[1779539312886,42.96,74658.29,0.0,-0.99975,0.0,0.04877]
[1779539312970,42.96,74658.29,0.0,-0.99975,0.0,0.04877]
[1779539313196,42.96,74658.89,0.0,-0.99975,0.0,0.04882]
[1779539318231,42.96,74660.25,0.0,-0.99975,0.0,0.04892]
[1779539321252,42.96,74662.84,0.0,-0.99975,0.0,0.04912]
[1779539323014,42.96,74663.05,0.0,-0.99975,0.0,0.04914]
[1779539323220,42.96,74663.05,0.0,-0.99975,0.0,0.04914]
[1779539329309,42.96,74664.77,0.0,-0.99975,0.0,0.04927]
[1779539330600,42.96,74664.77,0.0,-0.99975,0.0,0.04927]
[1779539330720,42.96,74664.77,0.0,-0.99975,0.0,0.04927]
[1779539330740,42.96,74664.7,0.0,-0.99975,0.0,0.04926]
[1779539336356,42.96,74665.85,0.0,-0.99975,0.0,0.04935]
[1779539341392,42.96,74666.01,0.0,-0.99975,0.0,0.04936]
[1779539348441,42.96,74665.19,0.0,-0.99975,0.0,0.0493]
[1779539353476,42.96,74666.47,0.0,-0.99975,0.0,0.0494]
[1779539358511,42.96,74666.49,0.0,-0.99975,0.0,0.0494]
[1779539363546,42.96,74665.72,0.0,-0.99975,0.0,0.04934]
[1779539368580,42.96,74665.63,0.0,-0.99975,0.0,0.04933]
[1779539374017,42.96,74665.56,0.0,-0.99975,0.0,0.04933]
[1779539381672,42.96,74666.13,0.0,-0.99975,0.0,0.04925]
[1779539387715,42.96,74666.0,0.0,-0.99975,0.0,0.04924]
[1779539399798,42.96,74665.93,0.0,-0.99975,0.0,0.04923]
[1779539405841,42.96,74666.3,0.0,-0.99975,0.0,0.04926]
[1779539410876,42.96,74666.23,0.0,-0.99975,0.0,0.04926]
[1779539417925,42.96,74667.23,0.0,-0.99975,0.0,0.04933]
[1779539422960,42.96,74667.73,0.0,-0.99975,0.0,0.04937]
[1779539429003,42.96,74668.47,0.0,-0.99975,0.0,0.04943]
[1779539434039,42.96,74669.08,0.0,-0.99975,0.0,0.04935]
[1779539439074,42.96,74669.32,0.0,-0.99975,0.0,0.04937]
[1779539443102,42.96,74671.24,0.0,-0.99975,0.0,0.04951]
[1779539448137,42.96,74671.87,0.0,-0.99975,0.0,0.04956]
[1779539453172,42.96,74671.89,0.0,-0.99975,0.0,0.04956]
[1779539459214,42.96,74672.31,0.0,-0.99975,0.0,0.0496]
[1779539464249,42.96,74673.01,0.0,-0.99975,0.0,0.04965]
[1779539471298,42.96,74672.98,0.0,-0.99975,0.0,0.04965]
[1779539476333,42.96,74674.27,0.0,-0.99975,0.0,0.04975]
[1779539477340,42.96,74679.52,0.0,-0.99974,0.0,0.05015]
[1779539479354,42.96,74680.9,0.0,-0.99974,0.0,0.05026]
[1779539482375,42.96,74682.98,0.0,-0.99974,0.0,0.05042]
[1779539487410,42.96,74682.45,0.0,-0.99974,0.0,0.05038]
[1779539494460,42.96,74682.62,0.0,-0.99974,0.0,0.05027]
[1779539501507,42.96,74682.55,0.0,-0.99974,0.0,0.05026]
[1779539506542,42.96,74681.74,0.0,-0.99974,0.0,0.0502]
[1779539511578,42.96,74681.49,0.0,-0.99974,0.0,0.05018]
[1779539516613,42.96,74681.97,0.0,-0.99974,0.0,0.05022]
[1779539521648,42.96,74681.75,0.0,-0.99974,0.0,0.0502]
[1779539535746,42.96,74681.4,0.0,-0.99974,0.0,0.05017]
[1779539540781,42.96,74681.72,0.0,-0.99974,0.0,0.0502]
[1779539545817,42.96,74681.68,0.0,-0.99974,0.0,0.0502]
[1779539550853,42.96,74681.04,0.0,-0.99974,0.0,0.05015]
[1779539559917,42.96,74681.15,0.0,-0.99974,0.0,0.05003]
[1779539566966,42.96,74681.43,0.0,-0.99974,0.0,0.05005]
[1779539573013,42.96,74682.14,0.0,-0.99974,0.0,0.0501]
[1779539578046,42.96,74683.4,0.0,-0.99974,0.0,0.0502]
[1779539583081,42.96,74681.68,0.0,-0.99974,0.0,0.05007]
[1779539585095,42.96,74679.23,0.0,-0.99975,0.0,0.04988]
[1779539590130,42.96,74679.59,0.0,-0.99975,0.0,0.04991]
[1779539595165,42.96,74679.52,0.0,-0.99975,0.0,0.0499]
[1779539600200,42.96,74679.63,0.0,-0.99975,0.0,0.04991]
[1779539605235,42.96,74679.66,0.0,-0.99975,0.0,0.04991]
[1779539612284,42.96,74680.08,0.0,-0.99975,0.0,0.04982]
[1779539617320,42.96,74680.04,0.0,-0.99975,0.0,0.04982]
[1779539624369,42.96,74679.95,0.0,-0.99975,0.0,0.04981]
[1779539629404,42.96,74679.76,0.0,-0.99975,0.0,0.04979]
[1779539634440,42.96,74679.73,0.0,-0.99975,0.0,0.04979]
[1779539639475,42.96,74679.13,0.0,-0.99975,0.0,0.04975]
[1779539644510,42.96,74678.73,0.0,-0.99975,0.0,0.04971]
[1779539649546,42.96,74677.86,0.0,-0.99975,0.0,0.04965]
[1779539653574,42.96,74672.91,0.0,-0.99975,0.0,0.04927]
[1779539658608,42.96,74671.53,0.0,-0.99975,0.0,0.04916]
[1779539664651,42.96,74671.72,0.0,-0.99975,0.0,0.04918]
[1779539673714,42.96,74671.83,0.0,-0.99975,0.0,0.04906]
[1779539678749,42.96,74671.68,0.0,-0.99975,0.0,0.04905]
[1779539687815,42.96,74672.57,0.0,-0.99975,0.0,0.04912]
[1779539692850,42.96,74672.25,0.0,-0.99975,0.0,0.04909]
[1779539705943,42.96,74672.37,0.0,-0.99975,0.0,0.0491]
[1779539710976,42.96,74672.18,0.0,-0.99975,0.0,0.04909]
[1779539716012,42.96,74671.87,0.0,-0.99975,0.0,0.04906]
[1779539721047,42.96,74671.81,0.0,-0.99975,0.0,0.04906]
[1779539726081,42.96,74675.66,0.0,-0.99975,0.0,0.04935]
[1779539731117,42.96,74676.08,0.0,-0.99975,0.0,0.04926]
[1779539736152,42.96,74676.18,0.0,-0.99975,0.0,0.04927]
[1779539742197,42.96,74676.27,0.0,-0.99975,0.0,0.04927]
[1779539755288,42.96,74676.56,0.0,-0.99975,0.0,0.0493]
[1779539765358,42.96,74676.56,0.0,-0.99975,0.0,0.0493]
[1779539775428,42.96,74676.56,0.0,-0.99975,0.0,0.0493]
[1779539785500,42.96,74678.89,0.0,-0.99975,0.0,0.04948]
[1779539791543,42.96,74679.25,0.0,-0.99975,0.0,0.04938]
[1779539794564,42.96,74681.79,0.0,-0.99975,0.0,0.04957]
[1779539803627,42.96,74682.2,0.0,-0.99975,0.0,0.0496]
[1779539811683,42.96,74682.28,0.0,-0.99975,0.0,0.04961]
[1779539820752,42.96,74683.76,0.0,-0.99975,0.0,0.04972]
[1779539824780,42.96,74685.6,0.0,-0.99975,0.0,0.04987]
[1779539837871,42.96,74685.68,0.0,-0.99975,0.0,0.04987]
[1779539842906,42.96,74685.95,0.0,-0.99975,0.0,0.04989]
[1779539850962,42.96,74685.99,0.0,-0.99975,0.0,0.0499]
[1779539857004,42.96,74685.66,0.0,-0.99975,0.0,0.04975]
[1779539862039,42.96,74683.07,0.0,-0.99975,0.0,0.04955]
[1779539863046,42.96,74678.09,0.0,-0.99975,0.0,0.04916]
[1779539870095,42.96,74677.16,0.0,-0.99975,0.0,0.04909]
[1779539875130,42.96,74677.23,0.0,-0.99975,0.0,0.0491]
[1779539886207,42.96,74677.41,0.0,-0.99975,0.0,0.04911]
[1779539891242,42.96,74678.09,0.0,-0.99975,0.0,0.04916]
[1779539898291,42.96,74678.31,0.0,-0.99975,0.0,0.04918]
[1779539903326,42.96,74679.6,0.0,-0.99975,0.0,0.04928]
[1779539908362,42.96,74680.13,0.0,-0.99975,0.0,0.04932]
[1779539914404,42.96,74680.15,0.0,-0.99975,0.0,0.0492]
[1779539919439,42.96,74680.14,0.0,-0.99975,0.0,0.0492]
[1779539925481,42.96,74681.38,0.0,-0.99975,0.0,0.04929]
[1779539930516,42.96,74680.79,0.0,-0.99975,0.0,0.04925]
[1779539935557,42.96,74680.76,0.0,-0.99975,0.0,0.04924]
[1779539941599,42.96,74681.31,0.0,-0.99975,0.0,0.04929]
[1779539946634,42.96,74684.09,0.0,-0.99975,0.0,0.0495]
[1779539951669,42.96,74686.44,0.0,-0.99975,0.0,0.04968]
[1779539957711,42.96,74688.07,0.0,-0.99975,0.0,0.04981]
[1779539962746,42.96,74688.01,0.0,-0.99975,0.0,0.0498]
[1779539967781,42.96,74688.13,0.0,-0.99975,0.0,0.04981]
[1779539972816,42.96,74686.48,0.0,-0.99975,0.0,0.04956]
[1779539983893,42.96,74685.41,0.0,-0.99975,0.0,0.04947]
[1779539989935,42.96,74689.52,0.0,-0.99975,0.0,0.04979]
[1779539990941,42.96,74694.23,0.0,-0.99974,0.0,0.05016]
[1779539996984,42.96,74694.95,0.0,-0.99974,0.0,0.05021]
[1779540002030,42.96,74695.76,0.0,-0.99974,0.0,0.05028]
[1779540007061,42.96,74697.39,0.0,-0.99974,0.0,0.0504]
[1779540013104,42.96,74698.64,0.0,-0.99974,0.0,0.0505]
[1779540017132,42.96,74696.35,0.0,-0.99974,0.0,0.05032]
[1779540019146,42.96,74693.08,0.0,-0.99974,0.0,0.05007]
[1779540024181,42.96,74690.77,0.0,-0.99975,0.0,0.04989]
[1779540029216,42.96,74689.78,0.0,-0.99975,0.0,0.04981]
[1779540034251,42.96,74689.71,0.0,-0.99975,0.0,0.04968]
[1779540039287,42.96,74689.28,0.0,-0.99975,0.0,0.04965]
[1779540044322,42.96,74690.07,0.0,-0.99975,0.0,0.04971]
[1779540048350,42.96,74688.18,0.0,-0.99975,0.0,0.04956]
[1779540053384,42.96,74686.02,0.0,-0.99975,0.0,0.0494]
[1779540058420,42.96,74685.62,0.0,-0.99975,0.0,0.04937]
[1779540063455,42.96,74685.87,0.0,-0.99975,0.0,0.04938]
[1779540068490,42.96,74685.71,0.0,-0.99975,0.0,0.04937]
[1779540073972,42.96,74685.5,0.0,-0.99975,0.0,0.04936]
[1779540079567,42.96,74685.34,0.0,-0.99975,0.0,0.04934]
[1779540084602,42.96,74681.01,0.0,-0.99975,0.0,0.04901]
[1779540088630,42.96,74679.17,0.0,-0.99975,0.0,0.04887]
[1779540093665,42.96,74679.17,0.0,-0.99975,0.0,0.04875]
[1779540098700,42.96,74679.58,0.0,-0.99975,0.0,0.04878]
[1779540103749,42.96,74679.63,0.0,-0.99975,0.0,0.04878]
[1779540108785,42.96,74679.62,0.0,-0.99975,0.0,0.04878]
[1779540122887,42.96,74679.34,0.0,-0.99975,0.0,0.04876]
[1779540123894,42.96,74674.25,0.0,-0.99975,0.0,0.04838]
[1779540129935,42.96,74672.93,0.0,-0.99975,0.0,0.04828]
[1779540130942,42.96,74670.37,0.0,-0.99975,0.0,0.04808]
[1779540135978,42.96,74669.56,0.0,-0.99976,0.0,0.04802]
[1779540141018,42.96,74667.42,0.0,-0.99976,0.0,0.04786]
[1779540146053,42.96,74666.47,0.0,-0.99976,0.0,0.04779]
[1779540151088,42.96,74666.62,0.0,-0.99976,0.0,0.04768]
[1779540156122,42.96,74666.91,0.0,-0.99976,0.0,0.0477]
[1779540162165,42.96,74666.04,0.0,-0.99976,0.0,0.04764]
[1779540167200,42.96,74666.11,0.0,-0.99976,0.0,0.04764]
[1779540170221,42.96,74668.24,0.0,-0.99976,0.0,0.0478]
[1779540172860,42.96,74668.09,0.0,-0.99976,0.0,0.04779]
[1779540172972,42.96,74668.09,0.0,-0.99976,0.0,0.04779]
[1779540173027,42.96,74672.62,0.0,-0.99975,0.0,0.04813]
[1779540173242,42.96,74676.34,0.0,-0.99975,0.0,0.04841]
[1779540178278,42.96,74677.14,0.0,-0.99975,0.0,0.04847]
[1779540184324,42.96,74677.18,0.0,-0.99975,0.0,0.04847]
[1779540188368,42.96,74674.76,0.0,-0.99975,0.0,0.04829]
[1779540189365,42.96,74659.86,0.0,-0.99976,0.0,0.04718]
[1779540190372,42.96,74657.8,0.0,-0.99976,0.0,0.04703]
[1779540191379,42.96,74660.18,0.0,-0.99976,0.0,0.0472]
[1779540193393,42.96,74662.35,0.0,-0.99976,0.0,0.04737]
[1779540199435,42.96,74662.36,0.0,-0.99976,0.0,0.04737]
[1779540205476,42.96,74663.9,0.0,-0.99976,0.0,0.04748]
[1779540210512,42.96,74664.94,0.0,-0.99976,0.0,0.04756]
[1779540216554,42.96,74664.95,0.0,-0.99976,0.0,0.04744]
[1779540224610,42.96,74664.55,0.0,-0.99976,0.0,0.04741]
[1779540230651,42.96,74664.69,0.0,-0.99976,0.0,0.04742]
[1779540235687,42.96,74664.06,0.0,-0.99976,0.0,0.04737]
[1779540240722,42.96,74663.84,0.0,-0.99976,0.0,0.04735]
[1779540245757,42.96,74666.67,0.0,-0.99976,0.0,0.04756]
[1779540246763,42.96,74668.54,0.0,-0.99976,0.0,0.0477]
[1779540251799,42.96,74669.16,0.0,-0.99976,0.0,0.04775]
[1779540253813,42.96,74665.81,0.0,-0.99976,0.0,0.0475]
[1779540254820,42.96,74662.92,0.0,-0.99976,0.0,0.04729]
[1779540259854,42.96,74662.99,0.0,-0.99976,0.0,0.04729]
[1779540264891,42.96,74662.05,0.0,-0.99976,0.0,0.04722]
[1779540269926,42.96,74663.0,0.0,-0.99976,0.0,0.04729]
[1779540275971,42.96,74662.8,0.0,-0.99976,0.0,0.04716]
[1779540281007,42.96,74661.71,0.0,-0.99976,0.0,0.04708]
[1779540286043,42.96,74660.63,0.0,-0.99976,0.0,0.047]
[1779540291078,42.96,74659.85,0.0,-0.99976,0.0,0.04694]
[1779540296113,42.96,74659.46,0.0,-0.99976,0.0,0.04691]
[1779540301151,42.96,74659.23,0.0,-0.99976,0.0,0.04689]
[1779540305180,42.96,74663.89,0.0,-0.99976,0.0,0.04724]
[1779540306187,42.96,74665.88,0.0,-0.99976,0.0,0.04738]
[1779540316257,42.96,74666.16,0.0,-0.99976,0.0,0.0474]
[1779540321292,42.96,74666.84,0.0,-0.99976,0.0,0.04745]
[1779540326327,42.96,74666.86,0.0,-0.99976,0.0,0.04746]
[1779540333376,42.96,74666.84,0.0,-0.99976,0.0,0.04733]
[1779540336920,42.96,74666.49,0.0,-0.99976,0.0,0.04731]
[1779540336974,42.96,74666.49,0.0,-0.99976,0.0,0.04731]
[1779540337019,42.96,74666.06,0.0,-0.99976,0.0,0.04728]
[1779540346467,42.96,74666.38,0.0,-0.99976,0.0,0.0473]
[1779540352509,42.96,74666.94,0.0,-0.99976,0.0,0.04734]
[1779540357544,42.96,74666.52,0.0,-0.99976,0.0,0.04731]
[1779540360565,42.96,74663.43,0.0,-0.99976,0.0,0.04708]
[1779540363586,42.96,74660.98,0.0,-0.99976,0.0,0.0469]
[1779540368623,42.96,74662.26,0.0,-0.99976,0.0,0.047]
[1779540370637,42.96,74660.37,0.0,-0.99976,0.0,0.04686]
[1779540376678,42.96,74660.83,0.0,-0.99976,0.0,0.04689]
[1779540381714,42.96,74660.83,0.0,-0.99976,0.0,0.04689]
[1779540386749,42.96,74660.97,0.0,-0.99976,0.0,0.0469]
[1779540391783,42.96,74660.7,0.0,-0.99976,0.0,0.04676]
[1779540398833,42.96,74660.63,0.0,-0.99976,0.0,0.04676]
[1779540405882,42.96,74659.98,0.0,-0.99976,0.0,0.04671]
[1779540412931,42.96,74660.74,0.0,-0.99976,0.0,0.04676]
[1779540417965,42.96,74660.08,0.0,-0.99976,0.0,0.04672]
[1779540423002,42.96,74660.39,0.0,-0.99976,0.0,0.04674]
[1779540428041,42.96,74660.39,0.0,-0.99976,0.0,0.04674]
[1779540433076,42.96,74660.62,0.0,-0.99976,0.0,0.04676]
[1779540444153,42.96,74660.51,0.0,-0.99976,0.0,0.04675]
[1779540446471,42.96,74660.5,0.0,-0.99976,0.0,0.04675]
[1779540455329,42.96,74659.89,0.0,-0.99976,0.0,0.04658]
[1779540456972,42.96,74659.89,0.0,-0.99976,0.0,0.04658]
[1779540464343,42.96,74659.87,0.0,-0.99976,0.0,0.04658]
[1779540464472,42.96,74659.87,0.0,-0.99976,0.0,0.04658]
[1779540464429,42.96,74659.87,0.0,-0.99976,0.0,0.04658]
[1779540469207,42.96,74659.33,0.0,-0.99976,0.0,0.04654]
[1779540469222,42.96,74659.33,0.0,-0.99976,0.0,0.04654]
[1779540469848,42.96,74659.36,0.0,-0.99976,0.0,0.04654]
[1779540481276,42.96,74659.33,0.0,-0.99976,0.0,0.04654]
[1779540481473,42.96,74659.33,0.0,-0.99976,0.0,0.04654]
[1779540481411,42.96,74655.26,0.0,-0.99976,0.0,0.04625]
[1779540482401,42.96,74655.26,0.0,-0.99976,0.0,0.04625]
[1779540482472,42.96,74655.26,0.0,-0.99976,0.0,0.04625]
[1779540486447,42.96,74658.35,0.0,-0.99976,0.0,0.04647]
[1779540489613,42.96,74658.99,0.0,-0.99976,0.0,0.04652]
[1779540489721,42.96,74658.99,0.0,-0.99976,0.0,0.04652]
[1779540490476,42.96,74658.39,0.0,-0.99976,0.0,0.04647]
[1779540490548,42.96,74658.39,0.0,-0.99976,0.0,0.04647]
[1779540490723,42.96,74658.39,0.0,-0.99976,0.0,0.04647]
[1779540494302,42.96,74657.63,0.0,-0.99976,0.0,0.04642]
[1779540494464,42.96,74657.63,0.0,-0.99976,0.0,0.04642]
[1779540494486,42.96,74657.63,0.0,-0.99976,0.0,0.04642]
[1779540494504,42.96,74657.59,0.0,-0.99976,0.0,0.04642]
[1779540503567,42.96,74657.84,0.0,-0.99976,0.0,0.04643]
[1779540508428,42.96,74657.85,0.0,-0.99976,0.0,0.04643]
[1779540508471,42.96,74657.85,0.0,-0.99976,0.0,0.04643]
[1779540515921,42.96,74657.87,0.0,-0.99976,0.0,0.04644]
[1779540515972,42.96,74657.87,0.0,-0.99976,0.0,0.04644]
[1779540516073,42.96,74657.87,0.0,-0.99976,0.0,0.04632]
[1779540524175,42.96,74657.87,0.0,-0.99976,0.0,0.04632]
[1779540524222,42.96,74657.87,0.0,-0.99976,0.0,0.04632]
[1779540524279,42.96,74656.21,0.0,-0.99976,0.0,0.0462]
[1779540529749,42.96,74656.63,0.0,-0.99976,0.0,0.04623]
[1779540540826,42.96,74657.42,0.0,-0.99976,0.0,0.04628]
[1779540541685,42.96,74657.42,0.0,-0.99976,0.0,0.04628]
[1779540541723,42.96,74657.42,0.0,-0.99976,0.0,0.04628]
[1779540541835,42.96,74658.04,0.0,-0.99976,0.0,0.04633]
[1779540542761,42.96,74658.04,0.0,-0.99976,0.0,0.04633]
[1779540542972,42.96,74658.04,0.0,-0.99976,0.0,0.04633]
[1779540545685,42.96,74658.05,0.0,-0.99976,0.0,0.04633]
[1779540547307,42.96,74658.25,0.0,-0.99976,0.0,0.04634]
[1779540547472,42.96,74658.25,0.0,-0.99976,0.0,0.04634]
[1779540547562,42.96,74658.39,0.0,-0.99976,0.0,0.04635]
[1779540548216,42.96,74658.39,0.0,-0.99976,0.0,0.04635]
[1779540548221,42.96,74658.39,0.0,-0.99976,0.0,0.04635]
[1779540553921,42.96,74659.95,0.0,-0.99976,0.0,0.04647]
[1779540556698,42.96,74659.28,0.0,-0.99976,0.0,0.04642]
[1779540556722,42.96,74659.28,0.0,-0.99976,0.0,0.04642]
[1779540556943,42.96,74658.56,0.0,-0.99976,0.0,0.04637]
[1779540557731,42.96,74658.56,0.0,-0.99976,0.0,0.04637]
[1779540557971,42.96,74658.56,0.0,-0.99976,0.0,0.04637]
[1779540569027,42.96,74660.22,0.0,-0.99976,0.0,0.04649]
[1779540570861,42.96,74661.36,0.0,-0.99976,0.0,0.04657]
[1779540570970,42.96,74661.36,0.0,-0.99976,0.0,0.04657]
[1779540571041,42.96,74662.41,0.0,-0.99976,0.0,0.04653]
[1779540572260,42.96,74662.41,0.0,-0.99976,0.0,0.04653]
[1779540572473,42.96,74662.41,0.0,-0.99976,0.0,0.04653]
[1779540575565,42.96,74662.43,0.0,-0.99976,0.0,0.04653]
[1779540578577,42.96,74662.35,0.0,-0.99976,0.0,0.04652]
[1779540578722,42.96,74662.0,0.0,-0.99976,0.0,0.0465]
[1779540579097,42.96,74662.32,0.0,-0.99976,0.0,0.04652]
[1779540579668,42.96,74662.32,0.0,-0.99976,0.0,0.04652]
[1779540579722,42.96,74662.32,0.0,-0.99976,0.0,0.04652]
[1779540586550,42.96,74662.35,0.0,-0.99976,0.0,0.04652]
[1779540594476,42.96,74662.35,0.0,-0.99976,0.0,0.04652]
[1779540594578,42.96,74661.74,0.0,-0.99976,0.0,0.04648]
[1779540594721,42.96,74661.74,0.0,-0.99976,0.0,0.04648]
[1779540595209,42.96,74662.38,0.0,-0.99976,0.0,0.04652]
[1779540595936,42.96,74662.38,0.0,-0.99976,0.0,0.04652]
[1779540595973,42.96,74662.38,0.0,-0.99976,0.0,0.04652]
[1779540599249,42.96,74662.46,0.0,-0.99976,0.0,0.04653]
[1779540602916,42.96,74662.38,0.0,-0.99976,0.0,0.04652]
[1779540602972,42.96,74662.38,0.0,-0.99976,0.0,0.04652]
[1779540603017,42.96,74662.38,0.0,-0.99976,0.0,0.04652]
[1779540604031,42.96,74662.38,0.0,-0.99976,0.0,0.04652]
[1779540604222,42.96,74662.38,0.0,-0.99976,0.0,0.04652]
[1779540611324,42.96,74662.58,0.0,-0.99976,0.0,0.04654]
[1779540614971,42.96,74663.51,0.0,-0.99976,0.0,0.04661]
[1779540615352,42.96,74665.26,0.0,-0.99976,0.0,0.04673]
[1779540616659,42.96,74665.26,0.0,-0.99976,0.0,0.04673]
[1779540616359,42.96,74658.81,0.0,-0.99976,0.0,0.04627]
[1779540616722,42.96,74658.81,0.0,-0.99976,0.0,0.04627]
[1779540617365,42.96,74657.36,0.0,-0.99977,0.0,0.04616]
[1779540618972,42.96,74657.08,0.0,-0.99977,0.0,0.04614]
[1779540619380,42.96,74657.27,0.0,-0.99977,0.0,0.04615]
[1779540623413,42.96,74656.95,0.0,-0.99977,0.0,0.04613]
[1779540623472,42.96,74656.95,0.0,-0.99977,0.0,0.04613]
[1779540633064,42.96,74656.96,0.0,-0.99977,0.0,0.04613]
[1779540633221,42.96,74656.96,0.0,-0.99977,0.0,0.04613]
[1779540638513,42.96,74656.61,0.0,-0.99977,0.0,0.04599]
[1779540642783,42.96,74654.57,0.0,-0.99977,0.0,0.04584]
[1779540642971,42.96,74654.57,0.0,-0.99977,0.0,0.04584]
[1779540643106,42.96,74654.57,0.0,-0.99977,0.0,0.04584]
[1779540643222,42.96,74654.57,0.0,-0.99977,0.0,0.04584]
[1779540643550,42.96,74654.42,0.0,-0.99977,0.0,0.04583]
[1779540648585,42.96,74654.54,0.0,-0.99977,0.0,0.04584]
[1779540653621,42.96,74654.01,0.0,-0.99977,0.0,0.0458]
[1779540654936,42.96,74654.84,0.0,-0.99977,0.0,0.04586]
[1779540654972,42.96,74654.84,0.0,-0.99977,0.0,0.04586]
[1779540657182,42.96,74654.5,0.0,-0.99977,0.0,0.04584]
[1779540657224,42.96,74654.5,0.0,-0.99977,0.0,0.04584]
[1779540657658,42.96,74652.16,0.0,-0.99977,0.0,0.04567]
[1779540657723,42.96,74652.16,0.0,-0.99977,0.0,0.04567]
[1779540657975,42.96,74652.16,0.0,-0.99977,0.0,0.04567]
[1779540663700,42.96,74652.27,0.0,-0.99977,0.0,0.04568]
[1779540670428,42.96,74652.72,0.0,-0.99977,0.0,0.04571]
[1779540670471,42.96,74652.72,0.0,-0.99977,0.0,0.04571]
[1779540674589,42.96,74651.95,0.0,-0.99977,0.0,0.04565]
[1779540674722,42.96,74651.95,0.0,-0.99977,0.0,0.04565]
[1779540674691,42.96,74652.54,0.0,-0.99977,0.0,0.04569]
[1779540679812,42.96,74652.82,0.0,-0.99977,0.0,0.04571]
[1779540684847,42.96,74654.42,0.0,-0.99977,0.0,0.04583]
[1779540686057,42.96,74654.42,0.0,-0.99977,0.0,0.04583]
[1779540686221,42.96,74654.42,0.0,-0.99977,0.0,0.04583]
[1779540695924,42.96,74654.54,0.0,-0.99977,0.0,0.04572]
[1779540700260,42.96,74654.58,0.0,-0.99977,0.0,0.04572]
[1779540700471,42.96,74654.58,0.0,-0.99977,0.0,0.04572]
[1779540702079,42.96,74654.58,0.0,-0.99977,0.0,0.04572]
[1779540702222,42.96,74654.58,0.0,-0.99977,0.0,0.04572]
[1779540703043,42.96,74654.58,0.0,-0.99977,0.0,0.04572]
[1779540703144,42.96,74654.61,0.0,-0.99977,0.0,0.04573]
[1779540708909,42.96,74654.71,0.0,-0.99977,0.0,0.04573]
[1779540708974,42.96,74654.71,0.0,-0.99977,0.0,0.04573]
[1779540714051,42.96,74655.75,0.0,-0.99977,0.0,0.04581]
[1779540719086,42.96,74655.62,0.0,-0.99977,0.0,0.0458]
[1779540724121,42.96,74654.95,0.0,-0.99977,0.0,0.04575]
[1779540730163,42.96,74654.88,0.0,-0.99977,0.0,0.04574]
[1779540732727,42.96,74654.88,0.0,-0.99977,0.0,0.04574]
[1779540732974,42.96,74654.88,0.0,-0.99977,0.0,0.04574]
[1779540733090,42.96,74654.88,0.0,-0.99977,0.0,0.04574]
[1779540733221,42.96,74654.88,0.0,-0.99977,0.0,0.04574]
[1779540733298,42.96,74654.99,0.0,-0.99977,0.0,0.04575]
[1779540738508,42.96,74654.97,0.0,-0.99977,0.0,0.04575]
[1779540745284,42.96,74654.96,0.0,-0.99977,0.0,0.04575]
[1779540751326,42.96,74655.16,0.0,-0.99977,0.0,0.04565]
[1779540752565,42.96,74655.16,0.0,-0.99977,0.0,0.04565]
[1779540752723,42.96,74655.16,0.0,-0.99977,0.0,0.04565]
[1779540756669,42.96,74654.96,0.0,-0.99977,0.0,0.04563]
[1779540756722,42.96,74654.96,0.0,-0.99977,0.0,0.04563]
[1779540756816,42.96,74654.76,0.0,-0.99977,0.0,0.04562]
[1779540756971,42.96,74654.76,0.0,-0.99977,0.0,0.04562]
[1779540757368,42.96,74654.46,0.0,-0.99977,0.0,0.0456]
[1779540762405,42.96,74654.21,0.0,-0.99977,0.0,0.04558]
[1779540771468,42.96,74654.21,0.0,-0.99977,0.0,0.04558]
[1779540772960,42.96,74654.21,0.0,-0.99977,0.0,0.04558]
[1779540772972,42.96,74654.21,0.0,-0.99977,0.0,0.04558]
[1779540778517,42.96,74654.07,0.0,-0.99977,0.0,0.04557]
[1779540782974,42.96,74654.07,0.0,-0.99977,0.0,0.04557]
[1779540789594,42.96,74654.08,0.0,-0.99977,0.0,0.04557]
[1779540794151,42.96,74654.28,0.0,-0.99977,0.0,0.04558]
[1779540794222,42.96,74654.28,0.0,-0.99977,0.0,0.04558]
[1779540799719,42.96,74654.28,0.0,-0.99977,0.0,0.04558]
[1779540799971,42.96,74654.28,0.0,-0.99977,0.0,0.04558]
[1779540800672,42.96,74654.28,0.0,-0.99977,0.0,0.04558]
[1779540806851,42.96,74654.49,0.0,-0.99977,0.0,0.0456]
[1779540808972,42.96,74654.34,0.0,-0.99977,0.0,0.04559]
[1779540820567,42.96,74654.31,0.0,-0.99977,0.0,0.04547]
[1779540820721,42.96,74654.31,0.0,-0.99977,0.0,0.04547]
[1779540822070,42.96,74654.31,0.0,-0.99977,0.0,0.04547]
[1779540822226,42.96,74654.31,0.0,-0.99977,0.0,0.04547]
[1779540822826,42.96,74654.18,0.0,-0.99977,0.0,0.04546]
[1779540830661,42.96,74654.26,0.0,-0.99977,0.0,0.04546]
[1779540832971,42.96,74654.35,0.0,-0.99977,0.0,0.04547]
[1779540842682,42.96,74654.25,0.0,-0.99977,0.0,0.04546]
[1779540842722,42.96,74654.25,0.0,-0.99977,0.0,0.04546]
[1779540849433,42.96,74654.44,0.0,-0.99977,0.0,0.04548]
[1779540849476,42.96,74654.44,0.0,-0.99977,0.0,0.04548]
[1779540849483,42.96,74654.44,0.0,-0.99977,0.0,0.04548]
[1779540855009,42.96,74654.35,0.0,-0.99977,0.0,0.04547]
[1779540857084,42.96,74653.48,0.0,-0.99977,0.0,0.04541]
[1779540857221,42.96,74653.48,0.0,-0.99977,0.0,0.04541]
[1779540863107,42.96,74653.0,0.0,-0.99977,0.0,0.04537]
[1779540868142,42.96,74653.02,0.0,-0.99977,0.0,0.04538]
[1779540868978,42.96,74653.02,0.0,-0.99977,0.0,0.04538]
[1779540869014,42.96,74653.02,0.0,-0.99977,0.0,0.04538]
[1779540869456,42.96,74653.02,0.0,-0.99977,0.0,0.04538]
[1779540869473,42.96,74653.02,0.0,-0.99977,0.0,0.04538]
[1779540869708,42.96,74653.02,0.0,-0.99977,0.0,0.04538]
[1779540871163,42.96,74658.29,0.0,-0.99977,0.0,0.04564]
[1779540873462,42.96,74658.27,0.0,-0.99977,0.0,0.04563]
[1779540873472,42.96,74658.27,0.0,-0.99977,0.0,0.04563]
[1779540873781,42.96,74658.27,0.0,-0.99977,0.0,0.04563]
[1779540873882,42.96,74658.77,0.0,-0.99977,0.0,0.04567]
[1779540873973,42.96,74658.77,0.0,-0.99977,0.0,0.04567]
[1779540879219,42.96,74659.07,0.0,-0.99977,0.0,0.04569]
[1779540881599,42.96,74658.42,0.0,-0.99977,0.0,0.04564]
[1779540881721,42.96,74658.42,0.0,-0.99977,0.0,0.04564]
[1779540886101,42.96,74659.58,0.0,-0.99977,0.0,0.04573]
[1779540886225,42.96,74659.58,0.0,-0.99977,0.0,0.04573]
[1779540886267,42.96,74661.17,0.0,-0.99977,0.0,0.04584]
[1779540887177,42.96,74661.17,0.0,-0.99977,0.0,0.04584]
[1779540887222,42.96,74661.17,0.0,-0.99977,0.0,0.04584]
[1779540892310,42.96,74661.08,0.0,-0.99977,0.0,0.04584]
[1779540896624,42.96,74661.05,0.0,-0.99977,0.0,0.04583]
[1779540896721,42.96,74661.05,0.0,-0.99977,0.0,0.04583]
[1779540898746,42.96,74661.29,0.0,-0.99977,0.0,0.04585]
[1779540898846,42.96,74661.16,0.0,-0.99977,0.0,0.04584]
[1779540898972,42.96,74661.16,0.0,-0.99977,0.0,0.04584]
[1779540907470,42.96,74660.78,0.0,-0.99977,0.0,0.04581]
[1779540910972,42.96,74660.78,0.0,-0.99977,0.0,0.04581]
[1779540919491,42.96,74660.77,0.0,-0.99977,0.0,0.04581]
[1779540919722,42.96,74660.77,0.0,-0.99977,0.0,0.04581]
[1779540920997,42.96,74660.21,0.0,-0.99977,0.0,0.04577]
[1779540921222,42.96,74660.21,0.0,-0.99977,0.0,0.04577]
[1779540921513,42.96,74660.66,0.0,-0.99977,0.0,0.04581]
[1779540931805,42.96,74660.55,0.0,-0.99977,0.0,0.0458]
[1779540934977,42.96,74660.55,0.0,-0.99977,0.0,0.04568]
[1779540941878,42.96,74662.7,0.0,-0.99977,0.0,0.04583]
[1779540941971,42.96,74662.7,0.0,-0.99977,0.0,0.04583]
[1779540941916,42.96,74667.59,0.0,-0.99976,0.0,0.04619]
[1779540942803,42.96,74667.59,0.0,-0.99976,0.0,0.04619]
[1779540942974,42.96,74667.59,0.0,-0.99976,0.0,0.04619]
[1779540942905,42.96,74668.38,0.0,-0.99976,0.0,0.04624]
[1779540948705,42.96,74669.2,0.0,-0.99976,0.0,0.0463]
[1779540954748,42.96,74669.82,0.0,-0.99976,0.0,0.04635]
[1779540956214,42.96,74670.13,0.0,-0.99976,0.0,0.04637]
[1779540956223,42.96,74670.13,0.0,-0.99976,0.0,0.04637]
[1779540962805,42.96,74670.93,0.0,-0.99976,0.0,0.04643]
[1779540967840,42.96,74670.49,0.0,-0.99976,0.0,0.0464]
[1779540975896,42.96,74671.03,0.0,-0.99976,0.0,0.04644]
[1779540976839,42.96,74671.03,0.0,-0.99976,0.0,0.04644]
[1779540976973,42.96,74671.03,0.0,-0.99976,0.0,0.04644]
[1779540977465,42.96,74672.86,0.0,-0.99976,0.0,0.04657]
[1779540977472,42.96,74672.86,0.0,-0.99976,0.0,0.04657]
[1779540978917,42.96,74672.78,0.0,-0.99976,0.0,0.04656]
[1779540984959,42.96,74672.63,0.0,-0.99976,0.0,0.04655]
[1779540991001,42.96,74672.41,0.0,-0.99976,0.0,0.04642]
[1779540992898,42.96,74672.44,0.0,-0.99976,0.0,0.04642]
[1779540992977,42.96,74672.44,0.0,-0.99976,0.0,0.04642]
[1779540999059,42.96,74672.59,0.0,-0.99976,0.0,0.04643]
[1779541004972,42.96,74672.56,0.0,-0.99976,0.0,0.04643]
[1779541008073,42.96,74672.52,0.0,-0.99976,0.0,0.04642]
[1779541008221,42.96,74672.52,0.0,-0.99976,0.0,0.04642]
[1779541008322,42.96,74672.46,0.0,-0.99976,0.0,0.04642]
[1779541016770,42.96,74672.49,0.0,-0.99976,0.0,0.04642]
[1779541016972,42.96,74672.49,0.0,-0.99976,0.0,0.04642]
[1779541023227,42.96,74672.38,0.0,-0.99976,0.0,0.04641]
[1779541028973,42.96,74672.42,0.0,-0.99976,0.0,0.04642]
[1779541039845,42.96,74674.13,0.0,-0.99976,0.0,0.04654]
[1779541039971,42.96,74674.13,0.0,-0.99976,0.0,0.04654]
[1779541040588,42.96,74675.39,0.0,-0.99976,0.0,0.04663]
[1779541040722,42.96,74675.39,0.0,-0.99976,0.0,0.04663]
[1779541040813,42.96,74675.43,0.0,-0.99976,0.0,0.04664]
[1779541046390,42.96,74675.57,0.0,-0.99976,0.0,0.04665]
[1779541051086,42.96,74675.31,0.0,-0.99976,0.0,0.04663]
[1779541051222,42.96,74675.33,0.0,-0.99976,0.0,0.04663]
[1779541053337,42.96,74677.47,0.0,-0.99976,0.0,0.04667]
[1779541053472,42.96,74677.47,0.0,-0.99976,0.0,0.04667]
[1779541053498,42.96,74674.84,0.0,-0.99976,0.0,0.04647]
[1779541058970,42.96,74675.12,0.0,-0.99976,0.0,0.04649]
[1779541059221,42.96,74675.16,0.0,-0.99976,0.0,0.0465]
[1779541065536,42.96,74675.21,0.0,-0.99976,0.0,0.0465]
[1779541069079,42.96,74675.21,0.0,-0.99976,0.0,0.0465]
[1779541069221,42.96,74674.34,0.0,-0.99976,0.0,0.04644]
[1779541070015,42.96,74674.34,0.0,-0.99976,0.0,0.04644]
[1779541070062,42.96,74671.23,0.0,-0.99976,0.0,0.04621]
[1779541070224,42.96,74671.23,0.0,-0.99976,0.0,0.04621]
[1779541076613,42.96,74671.06,0.0,-0.99976,0.0,0.0462]
[1779541078887,42.96,74671.06,0.0,-0.99976,0.0,0.0462]
[1779541078971,42.96,74671.06,0.0,-0.99976,0.0,0.0462]
[1779541084669,42.96,74670.35,0.0,-0.99976,0.0,0.04615]
[1779541085164,42.96,74670.35,0.0,-0.99976,0.0,0.04615]
[1779541085223,42.96,74670.35,0.0,-0.99976,0.0,0.04615]
[1779541085676,42.96,74670.32,0.0,-0.99976,0.0,0.04615]
[1779541089290,42.96,74670.44,0.0,-0.99976,0.0,0.04615]
[1779541089476,42.96,74670.44,0.0,-0.99976,0.0,0.04615]
[1779541092607,42.96,74668.35,0.0,-0.99977,0.0,0.046]
[1779541092721,42.96,74668.35,0.0,-0.99977,0.0,0.046]
[1779541092725,42.96,74663.24,0.0,-0.99977,0.0,0.04564]
[1779541093448,42.96,74663.24,0.0,-0.99977,0.0,0.04564]
[1779541093471,42.96,74663.24,0.0,-0.99977,0.0,0.04564]
[1779541093732,42.96,74662.38,0.0,-0.99977,0.0,0.04557]
[1779541098767,42.96,74662.55,0.0,-0.99977,0.0,0.04559]
[1779541099869,42.96,74662.55,0.0,-0.99977,0.0,0.04559]
[1779541099972,42.96,74662.55,0.0,-0.99977,0.0,0.04559]
[1779541102626,42.96,74662.33,0.0,-0.99977,0.0,0.04557]
[1779541116895,42.96,74662.87,0.0,-0.99977,0.0,0.04549]
[1779541125957,42.96,74662.75,0.0,-0.99977,0.0,0.04548]
[1779541130994,42.96,74662.47,0.0,-0.99977,0.0,0.04546]
[1779541132099,42.96,74662.47,0.0,-0.99977,0.0,0.04546]
[1779541132221,42.96,74662.15,0.0,-0.99977,0.0,0.04544]
[1779541133008,42.96,74656.19,0.0,-0.99977,0.0,0.04502]
[1779541133782,42.96,74656.19,0.0,-0.99977,0.0,0.04502]
[1779541133973,42.96,74656.19,0.0,-0.99977,0.0,0.04502]
[1779541134015,42.96,74651.73,0.0,-0.99977,0.0,0.0447]
[1779541136760,42.96,74651.37,0.0,-0.99977,0.0,0.04468]
[1779541136976,42.96,74651.37,0.0,-0.99977,0.0,0.04468]
[1779541141064,42.96,74648.08,0.0,-0.99977,0.0,0.04445]
[1779541141831,42.96,74648.08,0.0,-0.99977,0.0,0.04445]
[1779541141971,42.96,74648.08,0.0,-0.99977,0.0,0.04445]
[1779541142016,42.96,74648.08,0.0,-0.99977,0.0,0.04445]
[1779541142071,42.96,74648.19,0.0,-0.99977,0.0,0.04445]
[1779541142221,42.96,74648.19,0.0,-0.99977,0.0,0.04445]
[1779541148113,42.96,74649.49,0.0,-0.99977,0.0,0.04454]
[1779541153076,42.96,74650.77,0.0,-0.99977,0.0,0.04463]
[1779541153222,42.96,74650.97,0.0,-0.99977,0.0,0.04465]
[1779541158404,42.96,74650.97,0.0,-0.99977,0.0,0.04465]
[1779541160256,42.96,74651.06,0.0,-0.99977,0.0,0.04465]
[1779541160471,42.96,74651.06,0.0,-0.99977,0.0,0.04465]
[1779541161204,42.96,74654.85,0.0,-0.99977,0.0,0.04492]
[1779541161650,42.96,74654.85,0.0,-0.99977,0.0,0.04492]
[1779541161723,42.96,74654.85,0.0,-0.99977,0.0,0.04492]
[1779541163218,42.96,74654.47,0.0,-0.99977,0.0,0.04489]
[1779541168253,42.96,74654.71,0.0,-0.99977,0.0,0.04491]
[1779541173288,42.96,74654.8,0.0,-0.99977,0.0,0.0448]
[1779541177025,42.96,74654.8,0.0,-0.99977,0.0,0.0448]
[1779541177224,42.96,74654.8,0.0,-0.99977,0.0,0.0448]
[1779541177171,42.96,74658.52,0.0,-0.99977,0.0,0.04506]
[1779541177822,42.96,74667.0,0.0,-0.99977,0.0,0.04567]
[1779541178972,42.96,74667.0,0.0,-0.99977,0.0,0.04567]
[1779541179074,42.96,74668.39,0.0,-0.99977,0.0,0.04577]
[1779541182351,42.96,74678.28,0.0,-0.99976,0.0,0.04648]
[1779541183358,42.96,74682.81,0.0,-0.99976,0.0,0.04682]
[1779541185532,42.96,74684.36,0.0,-0.99976,0.0,0.04693]
[1779541185726,42.96,74684.36,0.0,-0.99976,0.0,0.04693]
[1779541186093,42.96,74684.36,0.0,-0.99976,0.0,0.04693]
[1779541186222,42.96,74684.36,0.0,-0.99976,0.0,0.04693]
[1779541186194,42.96,74684.42,0.0,-0.99976,0.0,0.04693]
[1779541187757,42.96,74684.42,0.0,-0.99976,0.0,0.04693]
[1779541188471,42.96,74684.42,0.0,-0.99976,0.0,0.04693]
[1779541194435,42.96,74683.62,0.0,-0.99976,0.0,0.04688]
[1779541199470,42.96,74683.69,0.0,-0.99976,0.0,0.04688]
[1779541205250,42.96,74682.04,0.0,-0.99976,0.0,0.04676]
[1779541205472,42.96,74682.11,0.0,-0.99976,0.0,0.04676]
[1779541206198,42.96,74682.34,0.0,-0.99976,0.0,0.04678]
[1779541207526,42.96,74691.31,0.0,-0.99976,0.0,0.04744]
[1779541208533,42.96,74696.81,0.0,-0.99976,0.0,0.04785]
[1779541209912,42.96,74696.81,0.0,-0.99976,0.0,0.04785]
[1779541209973,42.96,74696.81,0.0,-0.99976,0.0,0.04785]
[1779541210013,42.96,74699.03,0.0,-0.99975,0.0,0.04802]
[1779541215582,42.96,74699.68,0.0,-0.99975,0.0,0.04807]
[1779541219611,42.96,74701.99,0.0,-0.99975,0.0,0.04824]
[1779541220618,42.96,74711.63,0.0,-0.99975,0.0,0.04897]
[1779541221625,42.96,74731.86,0.0,-0.99974,0.0,0.05054]
[1779541222632,42.96,74735.66,0.0,-0.99974,0.0,0.05084]
[1779541223638,42.96,74739.69,0.0,-0.99974,0.0,0.05116]
[1779541224646,42.96,74742.92,0.0,-0.99974,0.0,0.05142]
[1779541225653,42.96,74767.18,0.0,-0.99973,0.0,0.05339]
[1779541226660,42.96,74781.5,0.0,-0.99972,0.0,0.05459]
[1779541227667,42.96,74775.83,0.0,-0.99972,0.0,0.05411]
[1779541228673,42.96,74771.72,0.0,-0.99972,0.0,0.05377]
[1779541231703,42.96,74773.71,0.0,-0.99972,0.0,0.0538]
[1779541235194,42.96,74774.3,0.0,-0.99972,0.0,0.05385]
[1779541236974,42.96,74775.2,0.0,-0.99972,0.0,0.05392]
[1779541244794,42.96,74777.84,0.0,-0.99972,0.0,0.05414]
[1779541248284,42.96,74778.66,0.0,-0.99972,0.0,0.05421]
[1779541248471,42.96,74778.54,0.0,-0.99972,0.0,0.0542]
[1779541249829,42.96,74782.87,0.0,-0.99972,0.0,0.05457]
[1779541250881,42.96,74782.87,0.0,-0.99972,0.0,0.05457]
[1779541250972,42.96,74782.87,0.0,-0.99972,0.0,0.05457]
[1779541251073,42.96,74784.27,0.0,-0.99972,0.0,0.05468]
[1779541253035,42.96,74785.72,0.0,-0.99972,0.0,0.05481]
[1779541253225,42.96,74785.72,0.0,-0.99972,0.0,0.05481]
[1779541253857,42.96,74789.8,0.0,-0.99972,0.0,0.05515]
[1779541254865,42.96,74793.5,0.0,-0.99971,0.0,0.05547]
[1779541259899,42.96,74800.51,0.0,-0.99971,0.0,0.05607]
[1779541260906,42.96,74807.64,0.0,-0.99971,0.0,0.05669]
[1779541261913,42.96,74816.89,0.0,-0.9997,0.0,0.05751]
[1779541262920,42.96,74822.53,0.0,-0.9997,0.0,0.05801]
[1779541267956,42.96,74822.06,0.0,-0.9997,0.0,0.05797]
[1779541271551,42.96,74822.99,0.0,-0.9997,0.0,0.05805]
[1779541271722,42.96,74822.99,0.0,-0.9997,0.0,0.05805]
[1779541271839,42.96,74822.99,0.0,-0.9997,0.0,0.05805]
[1779541271978,42.96,74822.99,0.0,-0.9997,0.0,0.05805]
[1779541271984,42.96,74822.79,0.0,-0.9997,0.0,0.05803]
[1779541277020,42.96,74824.82,0.0,-0.9997,0.0,0.05821]
[1779541278646,42.96,74826.25,0.0,-0.9997,0.0,0.05834]
[1779541278724,42.96,74826.25,0.0,-0.9997,0.0,0.05834]
[1779541278843,42.96,74826.25,0.0,-0.9997,0.0,0.05834]
[1779541278980,42.96,74826.25,0.0,-0.9997,0.0,0.05834]
[1779541279034,42.96,74827.4,0.0,-0.9997,0.0,0.05844]
[1779541281050,42.96,74838.38,0.0,-0.99969,0.0,0.05944]
[1779541282057,42.96,74842.37,0.0,-0.99969,0.0,0.0598]
[1779541282697,42.96,74842.37,0.0,-0.99969,0.0,0.0598]
[1779541283064,42.96,74843.38,0.0,-0.99969,0.0,0.05989]
[1779541285758,42.96,74845.17,0.0,-0.99969,0.0,0.06006]
[1779541285971,42.96,74845.17,0.0,-0.99969,0.0,0.06006]
[1779541286085,42.96,74845.97,0.0,-0.99969,0.0,0.06013]
[1779541287627,42.96,74845.46,0.0,-0.99969,0.0,0.06008]
[1779541287723,42.96,74845.46,0.0,-0.99969,0.0,0.06008]
[1779541288099,42.96,74842.77,0.0,-0.99969,0.0,0.05984]
[1779541289106,42.96,74840.19,0.0,-0.99969,0.0,0.0596]
[1779541292190,42.96,74837.83,0.0,-0.99969,0.0,0.05924]
[1779541292227,42.96,74837.83,0.0,-0.99969,0.0,0.05924]
[1779541292333,42.96,74836.23,0.0,-0.99969,0.0,0.05909]
[1779541293145,42.96,74813.61,0.0,-0.9997,0.0,0.05707]
[1779541294152,42.96,74808.84,0.0,-0.99971,0.0,0.05666]
[1779541297485,42.96,74808.83,0.0,-0.99971,0.0,0.05665]
[1779541297723,42.96,74808.83,0.0,-0.99971,0.0,0.05665]
[1779541298180,42.96,74813.61,0.0,-0.9997,0.0,0.05707]
[1779541299187,42.96,74815.85,0.0,-0.9997,0.0,0.05727]
[1779541300143,42.96,74815.85,0.0,-0.9997,0.0,0.05727]
[1779541300225,42.96,74815.85,0.0,-0.9997,0.0,0.05727]
[1779541300297,42.96,74811.36,0.0,-0.99971,0.0,0.05688]
[1779541303570,42.96,74812.35,0.0,-0.99971,0.0,0.05696]
[1779541303724,42.96,74812.35,0.0,-0.99971,0.0,0.05696]
[1779541304222,42.96,74811.4,0.0,-0.99971,0.0,0.05688]
[1779541304886,42.96,74811.4,0.0,-0.99971,0.0,0.05688]
[1779541304975,42.96,74811.4,0.0,-0.99971,0.0,0.05688]
[1779541306236,42.96,74819.3,0.0,-0.9997,0.0,0.05758]
[1779541307243,42.96,74826.3,0.0,-0.9997,0.0,0.0582]
[1779541308249,42.96,74829.26,0.0,-0.9997,0.0,0.05846]
[1779541308982,42.96,74829.26,0.0,-0.9997,0.0,0.05846]
[1779541309223,42.96,74829.26,0.0,-0.9997,0.0,0.05846]
[1779541309257,42.96,74829.36,0.0,-0.9997,0.0,0.05847]
[1779541309554,42.96,74829.36,0.0,-0.9997,0.0,0.05847]
[1779541309724,42.96,74829.36,0.0,-0.9997,0.0,0.05847]
[1779541312834,42.96,74827.39,0.0,-0.9997,0.0,0.0583]
[1779541312946,42.96,74827.39,0.0,-0.9997,0.0,0.0583]
[1779541312975,42.96,74827.39,0.0,-0.9997,0.0,0.0583]
[1779541313285,42.96,74825.95,0.0,-0.9997,0.0,0.05817]
[1779541314292,42.96,74820.11,0.0,-0.9997,0.0,0.05765]
[1779541316306,42.96,74818.61,0.0,-0.9997,0.0,0.05751]
[1779541318814,42.96,74820.4,0.0,-0.9997,0.0,0.05767]
[1779541318973,42.96,74820.4,0.0,-0.9997,0.0,0.05767]
[1779541319123,42.96,74820.4,0.0,-0.9997,0.0,0.05767]
[1779541319222,42.96,74820.4,0.0,-0.9997,0.0,0.05767]
[1779541319327,42.96,74820.88,0.0,-0.9997,0.0,0.05772]
[1779541324362,42.96,74819.28,0.0,-0.9997,0.0,0.05757]
[1779541326167,42.96,74819.58,0.0,-0.9997,0.0,0.0576]
[1779541326221,42.96,74819.58,0.0,-0.9997,0.0,0.0576]
[1779541326376,42.96,74819.72,0.0,-0.9997,0.0,0.05761]
[1779541327295,42.96,74819.72,0.0,-0.9997,0.0,0.05761]
[1779541327473,42.96,74819.43,0.0,-0.9997,0.0,0.05759]
[1779541331710,42.96,74818.55,0.0,-0.9997,0.0,0.05751]
[1779541331722,42.96,74818.55,0.0,-0.9997,0.0,0.05751]
[1779541331781,42.96,74818.91,0.0,-0.9997,0.0,0.05754]
[1779541333062,42.96,74818.91,0.0,-0.9997,0.0,0.05754]
[1779541333222,42.96,74818.91,0.0,-0.9997,0.0,0.05754]
[1779541337612,42.96,74819.35,0.0,-0.9997,0.0,0.05758]
[1779541337723,42.96,74819.35,0.0,-0.9997,0.0,0.05758]
[1779541337770,42.96,74819.35,0.0,-0.9997,0.0,0.05758]
[1779541337973,42.96,74819.35,0.0,-0.9997,0.0,0.05758]
[1779541338041,42.96,74818.49,0.0,-0.9997,0.0,0.0575]
[1779541340565,42.96,74819.02,0.0,-0.9997,0.0,0.05755]
[1779541340723,42.96,74819.02,0.0,-0.9997,0.0,0.05755]
[1779541342401,42.96,74817.17,0.0,-0.9997,0.0,0.05739]
[1779541342475,42.96,74817.8,0.0,-0.9997,0.0,0.05744]
[1779541342488,42.96,74816.56,0.0,-0.9997,0.0,0.05733]
[1779541343673,42.96,74816.56,0.0,-0.9997,0.0,0.05733]
[1779541343722,42.96,74816.56,0.0,-0.9997,0.0,0.05733]
[1779541348901,42.96,74813.21,0.0,-0.99971,0.0,0.05704]
[1779541348982,42.96,74813.21,0.0,-0.99971,0.0,0.05704]
[1779541349002,42.96,74810.83,0.0,-0.99971,0.0,0.05683]
[1779541349913,42.96,74810.83,0.0,-0.99971,0.0,0.05683]
[1779541349972,42.96,74810.83,0.0,-0.99971,0.0,0.05683]
[1779541350073,42.96,74808.15,0.0,-0.99971,0.0,0.0566]
[1779541353566,42.96,74805.23,0.0,-0.99971,0.0,0.0562]
[1779541354575,42.96,74801.7,0.0,-0.99971,0.0,0.05589]
[1779541355582,42.96,74796.87,0.0,-0.99971,0.0,0.05548]
[1779541356842,42.96,74796.87,0.0,-0.99971,0.0,0.05548]
[1779541356971,42.96,74796.87,0.0,-0.99971,0.0,0.05548]
[1779541357251,42.96,74796.87,0.0,-0.99971,0.0,0.05548]
[1779541357287,42.96,74795.3,0.0,-0.99971,0.0,0.05535]
[1779541357472,42.96,74795.3,0.0,-0.99971,0.0,0.05535]
[1779541357597,42.96,74797.21,0.0,-0.99971,0.0,0.05551]
[1779541362632,42.96,74800.5,0.0,-0.99971,0.0,0.05579]
[1779541364753,42.96,74801.12,0.0,-0.99971,0.0,0.05584]
[1779541364972,42.96,74801.12,0.0,-0.99971,0.0,0.05584]
[1779541365113,42.96,74801.12,0.0,-0.99971,0.0,0.05584]
[1779541365230,42.96,74801.12,0.0,-0.99971,0.0,0.05584]
[1779541365324,42.96,74801.27,0.0,-0.99971,0.0,0.05586]
[1779541369341,42.96,74802.23,0.0,-0.99971,0.0,0.05594]
[1779541368674,42.96,74800.26,0.0,-0.99971,0.0,0.05577]
[1779541369472,42.96,74800.26,0.0,-0.99971,0.0,0.05577]
[1779541369662,42.96,74800.26,0.0,-0.99971,0.0,0.05577]
[1779541369721,42.96,74800.26,0.0,-0.99971,0.0,0.05577]
[1779541369814,42.96,74800.34,0.0,-0.99971,0.0,0.05578]
[1779541376248,42.96,74800.16,0.0,-0.99971,0.0,0.05576]
[1779541376324,42.96,74801.23,0.0,-0.99971,0.0,0.05585]
[1779541376472,42.96,74801.23,0.0,-0.99971,0.0,0.05585]
[1779541377224,42.96,74801.23,0.0,-0.99971,0.0,0.05585]
[1779541377326,42.96,74802.66,0.0,-0.99971,0.0,0.05598]
[1779541377475,42.96,74802.66,0.0,-0.99971,0.0,0.05598]
[1779541378744,42.96,74804.73,0.0,-0.99971,0.0,0.05616]
[1779541383290,42.96,74805.24,0.0,-0.99971,0.0,0.0562]
[1779541383473,42.96,74804.98,0.0,-0.99971,0.0,0.05618]
[1779541385887,42.96,74805.26,0.0,-0.99971,0.0,0.0562]
[1779541385972,42.96,74805.26,0.0,-0.99971,0.0,0.0562]
[1779541385988,42.96,74807.47,0.0,-0.99971,0.0,0.05639]
[1779541388166,42.96,74808.93,0.0,-0.99971,0.0,0.05652]
[1779541388223,42.96,74808.93,0.0,-0.99971,0.0,0.05652]
[1779541388814,42.96,74816.1,0.0,-0.9997,0.0,0.05715]
[1779541389821,42.96,74819.92,0.0,-0.9997,0.0,0.05749]
[1779541390829,42.96,74829.07,0.0,-0.9997,0.0,0.0583]
[1779541391836,42.96,74840.76,0.0,-0.99969,0.0,0.05936]
[1779541392842,42.96,74842.9,0.0,-0.99969,0.0,0.05955]
[1779541393591,42.96,74842.9,0.0,-0.99969,0.0,0.05955]
[1779541393721,42.96,74842.9,0.0,-0.99969,0.0,0.05955]
[1779541393850,42.96,74843.25,0.0,-0.99969,0.0,0.05958]
[1779541394857,42.96,74846.72,0.0,-0.99969,0.0,0.0599]
[1779541395864,42.96,74848.61,0.0,-0.99969,0.0,0.06008]
[1779541397166,42.96,74848.61,0.0,-0.99969,0.0,0.06008]
[1779541397222,42.96,74848.61,0.0,-0.99969,0.0,0.06008]
[1779541399892,42.96,74850.65,0.0,-0.99969,0.0,0.06026]
[1779541400899,42.96,74853.34,0.0,-0.99969,0.0,0.06051]
[1779541401906,42.96,74849.79,0.0,-0.99969,0.0,0.06019]
[1779541404002,42.96,74849.1,0.0,-0.99969,0.0,0.06012]
[1779541404006,42.96,74847.47,0.0,-0.99969,0.0,0.05997]
[1779541405119,42.96,74847.47,0.0,-0.99969,0.0,0.05997]
[1779541405223,42.96,74847.47,0.0,-0.99969,0.0,0.05997]
[1779541405324,42.96,74848.37,0.0,-0.99969,0.0,0.06005]
[1779541405897,42.96,74848.37,0.0,-0.99969,0.0,0.06005]
[1779541405973,42.96,74848.37,0.0,-0.99969,0.0,0.06005]
[1779541411975,42.96,74848.09,0.0,-0.99969,0.0,0.05988]
[1779541412655,42.96,74848.09,0.0,-0.99969,0.0,0.05988]
[1779541412721,42.96,74848.09,0.0,-0.99969,0.0,0.05988]
[1779541412983,42.96,74848.51,0.0,-0.99969,0.0,0.05992]
[1779541413959,42.96,74848.51,0.0,-0.99969,0.0,0.05992]
[1779541413972,42.96,74848.51,0.0,-0.99969,0.0,0.05992]
[1779541417011,42.96,74846.45,0.0,-0.99969,0.0,0.05973]
[1779541419594,42.96,74846.41,0.0,-0.99969,0.0,0.05973]
[1779541419721,42.96,74846.41,0.0,-0.99969,0.0,0.05973]
[1779541420020,42.96,74846.41,0.0,-0.99969,0.0,0.05973]
[1779541420222,42.96,74846.41,0.0,-0.99969,0.0,0.05973]
[1779541420248,42.96,74842.14,0.0,-0.99969,0.0,0.05934]
[1779541426074,42.96,74843.31,0.0,-0.99969,0.0,0.05944]
[1779541426538,42.96,74843.31,0.0,-0.99969,0.0,0.05944]
[1779541426722,42.96,74843.31,0.0,-0.99969,0.0,0.05944]
[1779541427255,42.96,74843.31,0.0,-0.99969,0.0,0.05944]
[1779541427472,42.96,74843.31,0.0,-0.99969,0.0,0.05944]
[1779541427324,42.96,74843.53,0.0,-0.99969,0.0,0.05946]
[1779541433124,42.96,74843.42,0.0,-0.99969,0.0,0.05945]
[1779541434007,42.96,74843.42,0.0,-0.99969,0.0,0.05945]
[1779541434221,42.96,74843.42,0.0,-0.99969,0.0,0.05945]
[1779541434260,42.96,74843.98,0.0,-0.99969,0.0,0.0595]
[1779541434625,42.96,74843.98,0.0,-0.99969,0.0,0.0595]
[1779541434723,42.96,74843.98,0.0,-0.99969,0.0,0.0595]
[1779541435138,42.96,74848.68,0.0,-0.99969,0.0,0.05993]
[1779541436145,42.96,74852.75,0.0,-0.99969,0.0,0.06031]
[1779541437153,42.96,74860.74,0.0,-0.99968,0.0,0.06105]
[1779541438081,42.96,74860.74,0.0,-0.99968,0.0,0.06105]
[1779541438222,42.96,74860.74,0.0,-0.99968,0.0,0.06105]
[1779541438259,42.96,74864.3,0.0,-0.99968,0.0,0.06138]
[1779541438688,42.96,74864.3,0.0,-0.99968,0.0,0.06138]
[1779541438723,42.96,74864.3,0.0,-0.99968,0.0,0.06138]
[1779541439166,42.96,74864.18,0.0,-0.99968,0.0,0.06137]
[1779541440173,42.96,74866.39,0.0,-0.99968,0.0,0.06158]
[1779541445208,42.96,74867.37,0.0,-0.99968,0.0,0.06167]
[1779541450243,42.96,74867.0,0.0,-0.99968,0.0,0.06164]
[1779541453439,42.96,74865.85,0.0,-0.99968,0.0,0.06153]
[1779541453471,42.96,74865.85,0.0,-0.99968,0.0,0.06153]
[1779541453472,42.96,74865.29,0.0,-0.99968,0.0,0.06148]
[1779541454846,42.96,74865.16,0.0,-0.99968,0.0,0.06147]
[1779541454972,42.96,74865.16,0.0,-0.99968,0.0,0.06147]
[1779541457292,42.96,74867.24,0.0,-0.99968,0.0,0.06166]
[1779541458575,42.96,74867.93,0.0,-0.99968,0.0,0.06173]
[1779541458722,42.96,74867.93,0.0,-0.99968,0.0,0.06173]
[1779541463417,42.96,74868.98,0.0,-0.99968,0.0,0.06183]
[1779541466471,42.96,74868.78,0.0,-0.99968,0.0,0.06181]
[1779541466355,42.96,74866.37,0.0,-0.99968,0.0,0.06158]
[1779541467094,42.96,74866.37,0.0,-0.99968,0.0,0.06158]
[1779541467237,42.96,74866.37,0.0,-0.99968,0.0,0.06158]
[1779541467362,42.96,74864.97,0.0,-0.99968,0.0,0.06145]
[1779541468475,42.96,74864.97,0.0,-0.99968,0.0,0.06145]
[1779541469376,42.96,74865.48,0.0,-0.99968,0.0,0.0615]
[1779541473050,42.96,74864.16,0.0,-0.99968,0.0,0.06122]
[1779541473222,42.96,74864.16,0.0,-0.99968,0.0,0.06122]
[1779541478439,42.96,74865.23,0.0,-0.99968,0.0,0.06132]
[1779541478768,42.96,74865.23,0.0,-0.99968,0.0,0.06132]
[1779541478971,42.96,74865.23,0.0,-0.99968,0.0,0.06132]
[1779541479446,42.96,74869.35,0.0,-0.99968,0.0,0.06171]
[1779541482467,42.96,74877.31,0.0,-0.99967,0.0,0.06246]
[1779541483474,42.96,74880.97,0.0,-0.99967,0.0,0.06281]
[1779541484237,42.96,74880.97,0.0,-0.99967,0.0,0.06281]
[1779541484477,42.96,74880.97,0.0,-0.99967,0.0,0.06281]
[1779541485790,42.96,74882.05,0.0,-0.99967,0.0,0.06292]
[1779541485973,42.96,74882.05,0.0,-0.99967,0.0,0.06292]
[1779541486495,42.96,74882.38,0.0,-0.99967,0.0,0.06295]
[1779541487516,42.96,74888.12,0.0,-0.99967,0.0,0.0635]
[1779541489523,42.96,74885.06,0.0,-0.99967,0.0,0.06321]
[1779541490530,42.96,74875.05,0.0,-0.99968,0.0,0.06225]
[1779541491537,42.96,74874.05,0.0,-0.99968,0.0,0.06215]
[1779541492593,42.96,74873.69,0.0,-0.99968,0.0,0.06212]
[1779541492722,42.96,74873.69,0.0,-0.99968,0.0,0.06212]
[1779541498586,42.96,74874.82,0.0,-0.99968,0.0,0.06223]
[1779541499723,42.96,74874.82,0.0,-0.99968,0.0,0.06223]
[1779541499971,42.96,74874.82,0.0,-0.99968,0.0,0.06223]
[1779541500638,42.96,74874.85,0.0,-0.99968,0.0,0.06223]
[1779541500721,42.96,74874.85,0.0,-0.99968,0.0,0.06223]
[1779541500822,42.96,74874.69,0.0,-0.99968,0.0,0.06221]
[1779541502631,42.96,74866.9,0.0,-0.99968,0.0,0.06148]
[1779541504255,42.96,74849.91,0.0,-0.99969,0.0,0.0599]
[1779541504642,42.96,74845.95,0.0,-0.99969,0.0,0.05953]
[1779541506012,42.96,74845.95,0.0,-0.99969,0.0,0.05953]
[1779541506221,42.96,74845.95,0.0,-0.99969,0.0,0.05953]
[1779541512139,42.96,74845.51,0.0,-0.99969,0.0,0.05949]
[1779541512223,42.96,74845.51,0.0,-0.99969,0.0,0.05949]
[1779541512320,42.96,74841.79,0.0,-0.99969,0.0,0.05916]
[1779541513959,42.96,74841.99,0.0,-0.99969,0.0,0.05917]
[1779541513972,42.96,74841.99,0.0,-0.99969,0.0,0.05917]
[1779541514046,42.96,74842.18,0.0,-0.99969,0.0,0.05919]
[1779541519748,42.96,74841.93,0.0,-0.99969,0.0,0.05917]
[1779541522138,42.96,74841.19,0.0,-0.99969,0.0,0.0591]
[1779541522221,42.96,74841.19,0.0,-0.99969,0.0,0.0591]
[1779541528979,42.96,74841.85,0.0,-0.99969,0.0,0.05916]
[1779541529221,42.96,74841.85,0.0,-0.99969,0.0,0.05916]
[1779541529323,42.96,74837.43,0.0,-0.9997,0.0,0.05876]
[1779541530824,42.96,74834.95,0.0,-0.9997,0.0,0.05854]
[1779541532104,42.96,74834.95,0.0,-0.9997,0.0,0.05854]
[1779541532221,42.96,74834.95,0.0,-0.9997,0.0,0.05854]
[1779541532323,42.96,74835.29,0.0,-0.9997,0.0,0.05842]
[1779541535948,42.96,74835.44,0.0,-0.9997,0.0,0.05844]
[1779541535974,42.96,74835.44,0.0,-0.9997,0.0,0.05844]
[1779541538988,42.96,74835.99,0.0,-0.9997,0.0,0.05848]
[1779541539221,42.96,74835.99,0.0,-0.9997,0.0,0.05848]
[1779541539279,42.96,74837.92,0.0,-0.9997,0.0,0.05866]
[1779541544922,42.96,74839.4,0.0,-0.9997,0.0,0.05879]
[1779541545899,42.96,74839.4,0.0,-0.9997,0.0,0.05879]
[1779541545971,42.96,74839.4,0.0,-0.9997,0.0,0.05879]
[1779541546000,42.96,74835.15,0.0,-0.9997,0.0,0.05841]
[1779541549313,42.96,74832.45,0.0,-0.9997,0.0,0.05817]
[1779541550204,42.96,74832.45,0.0,-0.9997,0.0,0.05817]
[1779541550223,42.96,74832.45,0.0,-0.9997,0.0,0.05817]
[1779541550347,42.96,74832.45,0.0,-0.9997,0.0,0.05817]
[1779541550471,42.96,74832.45,0.0,-0.9997,0.0,0.05817]
[1779541550517,42.96,74832.23,0.0,-0.9997,0.0,0.05815]
[1779541553541,42.96,74833.22,0.0,-0.9997,0.0,0.05824]
[1779541553574,42.96,74833.79,0.0,-0.9997,0.0,0.05829]
[1779541553722,42.96,74833.79,0.0,-0.9997,0.0,0.05829]
[1779541553985,42.96,74836.16,0.0,-0.9997,0.0,0.0585]
[1779541558487,42.96,74837.44,0.0,-0.9997,0.0,0.05862]
[1779541558721,42.96,74837.62,0.0,-0.9997,0.0,0.05863]
[1779541563623,42.96,74837.91,0.0,-0.9997,0.0,0.05866]
[1779541563722,42.96,74840.04,0.0,-0.99969,0.0,0.05885]
[1779541564058,42.96,74842.73,0.0,-0.99969,0.0,0.05909]
[1779541565284,42.96,74842.73,0.0,-0.99969,0.0,0.05909]
[1779541565473,42.96,74842.73,0.0,-0.99969,0.0,0.05909]
[1779541565575,42.96,74843.53,0.0,-0.99969,0.0,0.05917]
[1779541570100,42.96,74846.51,0.0,-0.99969,0.0,0.05944]
[1779541571107,42.96,74851.06,0.0,-0.99969,0.0,0.05985]
[1779541574128,42.96,74853.47,0.0,-0.99969,0.0,0.06008]
[1779541578156,42.96,74858.65,0.0,-0.99969,0.0,0.06055]
[1779541578983,42.96,74858.65,0.0,-0.99969,0.0,0.06055]
[1779541579223,42.96,74858.65,0.0,-0.99969,0.0,0.06055]
[1779541579282,42.96,74868.15,0.0,-0.99968,0.0,0.06144]
[1779541580170,42.96,74869.41,0.0,-0.99968,0.0,0.06156]
[1779541582184,42.96,74872.59,0.0,-0.99968,0.0,0.06186]
[1779541584198,42.96,74875.77,0.0,-0.99968,0.0,0.06216]
[1779541586923,42.96,74876.73,0.0,-0.99968,0.0,0.06225]
[1779541586973,42.96,74876.73,0.0,-0.99968,0.0,0.06225]
[1779541587219,42.96,74876.59,0.0,-0.99968,0.0,0.06224]
[1779541590108,42.96,74876.97,0.0,-0.99968,0.0,0.06228]
[1779541593261,42.96,74878.64,0.0,-0.99968,0.0,0.06228]
[1779541596282,42.96,74882.36,0.0,-0.99967,0.0,0.06264]
[1779541597289,42.96,74884.66,0.0,-0.99967,0.0,0.06286]
[1779541598296,42.96,74890.5,0.0,-0.99967,0.0,0.06342]
[1779541600320,42.96,74892.43,0.0,-0.99967,0.0,0.06361]
[1779541602600,42.96,74892.05,0.0,-0.99967,0.0,0.06357]
[1779541602603,42.96,74892.28,0.0,-0.99967,0.0,0.06359]
[1779541602722,42.96,74892.28,0.0,-0.99967,0.0,0.06359]
[1779541610391,42.96,74904.46,0.0,-0.99966,0.0,0.06478]
[1779541611397,42.96,74911.78,0.0,-0.99966,0.0,0.06551]
[1779541612413,42.96,74912.23,0.0,-0.99966,0.0,0.06555]
[1779541613419,42.96,74908.34,0.0,-0.99966,0.0,0.06517]
[1779541618454,42.96,74909.73,0.0,-0.99966,0.0,0.06531]
[1779541623494,42.96,74909.58,0.0,-0.99966,0.0,0.06529]
[1779541628529,42.96,74909.94,0.0,-0.99966,0.0,0.06533]
[1779541633385,42.96,74909.96,0.0,-0.99966,0.0,0.06533]
[1779541633472,42.96,74909.96,0.0,-0.99966,0.0,0.06533]
[1779541633564,42.96,74910.28,0.0,-0.99966,0.0,0.06536]
[1779541638599,42.96,74913.67,0.0,-0.99966,0.0,0.0657]
[1779541639606,42.96,74921.25,0.0,-0.99965,0.0,0.06646]
[1779541640613,42.96,74921.8,0.0,-0.99965,0.0,0.06652]
[1779541643634,42.96,74918.53,0.0,-0.99965,0.0,0.06619]
[1779541643850,42.96,74918.53,0.0,-0.99965,0.0,0.06619]
[1779541646655,42.96,74913.15,0.0,-0.99966,0.0,0.06565]
[1779541647638,42.96,74913.15,0.0,-0.99966,0.0,0.06565]
[1779541648669,42.96,74908.82,0.0,-0.99966,0.0,0.06522]
[1779541649676,42.96,74906.07,0.0,-0.99966,0.0,0.06494]
[1779541651690,42.96,74901.9,0.0,-0.99966,0.0,0.06437]
[1779541654692,42.96,74903.85,0.0,-0.99966,0.0,0.06456]
[1779541654722,42.96,74903.85,0.0,-0.99966,0.0,0.06456]
[1779541654729,42.96,74904.84,0.0,-0.99966,0.0,0.06466]
[1779541655734,42.96,74880.52,0.0,-0.99968,0.0,0.06231]
[1779541656159,42.96,74880.52,0.0,-0.99968,0.0,0.06231]
[1779541656742,42.96,74875.59,0.0,-0.99968,0.0,0.06184]
[1779541660627,42.96,74874.11,0.0,-0.99968,0.0,0.0617]
[1779541660721,42.96,74874.11,0.0,-0.99968,0.0,0.0617]
[1779541660728,42.96,74873.66,0.0,-0.99968,0.0,0.06166]
[1779541666080,42.96,74872.99,0.0,-0.99968,0.0,0.06159]
[1779541669835,42.96,74868.4,0.0,-0.99968,0.0,0.06116]
[1779541672433,42.96,74868.13,0.0,-0.99968,0.0,0.06114]
[1779541672473,42.96,74868.13,0.0,-0.99968,0.0,0.06114]
[1779541672534,42.96,74867.73,0.0,-0.99968,0.0,0.0611]
[1779541676472,42.96,74866.96,0.0,-0.99968,0.0,0.06103]
[1779541680913,42.96,74869.33,0.0,-0.99968,0.0,0.06125]
[1779541681920,42.96,74876.45,0.0,-0.99968,0.0,0.06192]
[1779541682927,42.96,74879.39,0.0,-0.99968,0.0,0.0622]
[1779541683934,42.96,74887.49,0.0,-0.99967,0.0,0.06297]
[1779541684941,42.96,74892.48,0.0,-0.99967,0.0,0.06345]
[1779541686956,42.96,74892.85,0.0,-0.99967,0.0,0.06349]
[1779541686973,42.96,74892.85,0.0,-0.99967,0.0,0.06349]
[1779541687074,42.96,74897.19,0.0,-0.99967,0.0,0.06391]
[1779541687962,42.96,74900.68,0.0,-0.99966,0.0,0.06425]
[1779541691990,42.96,74903.39,0.0,-0.99966,0.0,0.06452]
[1779541692997,42.96,74905.75,0.0,-0.99966,0.0,0.06475]
[1779541698032,42.96,74907.32,0.0,-0.99966,0.0,0.06491]
[1779541703067,42.96,74906.21,0.0,-0.99966,0.0,0.0648]
[1779541707095,42.96,74902.93,0.0,-0.99966,0.0,0.06447]
[1779541709070,42.96,74902.92,0.0,-0.99966,0.0,0.06447]
[1779541709221,42.96,74902.92,0.0,-0.99966,0.0,0.06447]
[1779541709249,42.96,74901.72,0.0,-0.99966,0.0,0.06436]
[1779541715151,42.96,74898.99,0.0,-0.99967,0.0,0.06393]
[1779541716158,42.96,74896.75,0.0,-0.99967,0.0,0.06371]
[1779541719179,42.96,74892.0,0.0,-0.99967,0.0,0.06325]
[1779541721471,42.96,74891.0,0.0,-0.99967,0.0,0.06316]
[1779541724214,42.96,74884.47,0.0,-0.99967,0.0,0.06253]
[1779541728138,42.96,74883.36,0.0,-0.99967,0.0,0.06242]
[1779541728223,42.96,74883.36,0.0,-0.99967,0.0,0.06242]
[1779541728243,42.96,74883.55,0.0,-0.99967,0.0,0.06244]
[1779541732271,42.96,74892.74,0.0,-0.99967,0.0,0.06332]
[1779541733462,42.96,74892.74,0.0,-0.99967,0.0,0.06332]
[1779541733564,42.96,74894.52,0.0,-0.99967,0.0,0.0635]
[1779541738141,42.96,74894.51,0.0,-0.99967,0.0,0.06349]
[1779541738223,42.96,74894.51,0.0,-0.99967,0.0,0.06349]
[1779541738313,42.96,74894.45,0.0,-0.99967,0.0,0.06349]
[1779541739320,42.96,74891.89,0.0,-0.99967,0.0,0.06324]
[1779541741334,42.96,74879.3,0.0,-0.99968,0.0,0.06204]
[1779541742341,42.96,74879.23,0.0,-0.99968,0.0,0.06203]
[1779541746369,42.96,74876.84,0.0,-0.99968,0.0,0.0618]
[1779541751404,42.96,74876.75,0.0,-0.99968,0.0,0.06179]
[1779541754425,42.96,74881.69,0.0,-0.99968,0.0,0.06226]
[1779541756139,42.96,74881.88,0.0,-0.99968,0.0,0.06228]
[1779541756222,42.96,74881.88,0.0,-0.99968,0.0,0.06228]
[1779541756439,42.96,74881.96,0.0,-0.99968,0.0,0.06229]
[1779541757446,42.96,74891.83,0.0,-0.99967,0.0,0.06324]
[1779541758452,42.96,74895.67,0.0,-0.99967,0.0,0.06361]
[1779541759460,42.96,74894.78,0.0,-0.99967,0.0,0.06352]
[1779541761474,42.96,74891.98,0.0,-0.99967,0.0,0.06325]
[1779541766509,42.96,74895.21,0.0,-0.99967,0.0,0.06356]
[1779541770537,42.96,74892.84,0.0,-0.99967,0.0,0.06333]
[1779541775573,42.96,74893.13,0.0,-0.99967,0.0,0.0632]
[1779541778595,42.96,74886.92,0.0,-0.99967,0.0,0.06261]
[1779541779601,42.96,74882.79,0.0,-0.99968,0.0,0.06221]
[1779541783629,42.96,74883.0,0.0,-0.99968,0.0,0.06223]
[1779541791685,42.96,74882.6,0.0,-0.99968,0.0,0.0622]
[1779541796719,42.96,74882.46,0.0,-0.99968,0.0,0.06218]
[1779541803769,42.96,74882.74,0.0,-0.99968,0.0,0.06221]
[1779541810818,42.96,74882.53,0.0,-0.99968,0.0,0.06219]
[1779541815852,42.96,74881.92,0.0,-0.99968,0.0,0.06213]
[1779541820888,42.96,74882.04,0.0,-0.99968,0.0,0.06214]
[1779541823909,42.96,74877.2,0.0,-0.99968,0.0,0.06168]
[1779541828944,42.96,74879.24,0.0,-0.99968,0.0,0.06188]
[1779541834986,42.96,74878.91,0.0,-0.99968,0.0,0.06169]
[1779541838721,42.96,74879.16,0.0,-0.99968,0.0,0.06172]
[1779541844825,42.96,74877.87,0.0,-0.99968,0.0,0.06159]
[1779541844926,42.96,74876.36,0.0,-0.99968,0.0,0.06145]
[1779541844972,42.96,74876.36,0.0,-0.99968,0.0,0.06145]
[1779541850099,42.96,74876.73,0.0,-0.99968,0.0,0.06149]
[1779541855133,42.96,74876.85,0.0,-0.99968,0.0,0.0615]
[1779541860169,42.96,74875.83,0.0,-0.99968,0.0,0.0614]
[1779541865204,42.96,74874.59,0.0,-0.99968,0.0,0.06129]
[1779541872253,42.96,74872.47,0.0,-0.99968,0.0,0.06109]
[1779541877288,42.96,74872.99,0.0,-0.99968,0.0,0.06114]
[1779541878295,42.96,74869.63,0.0,-0.99968,0.0,0.06082]
[1779541883331,42.96,74868.57,0.0,-0.99968,0.0,0.06072]
[1779541886352,42.96,74871.52,0.0,-0.99968,0.0,0.061]
[1779541891387,42.96,74871.85,0.0,-0.99968,0.0,0.06088]
[1779541894408,42.96,74876.3,0.0,-0.99968,0.0,0.06129]
[1779541899443,42.96,74875.87,0.0,-0.99968,0.0,0.06125]
[1779541904478,42.96,74875.33,0.0,-0.99968,0.0,0.0612]
[1779541909513,42.96,74876.7,0.0,-0.99968,0.0,0.06133]
[1779541915554,42.96,74876.56,0.0,-0.99968,0.0,0.06132]
[1779541919583,42.96,74879.19,0.0,-0.99968,0.0,0.06157]
[1779541920356,42.96,74879.19,0.0,-0.99968,0.0,0.06157]
[1779541920472,42.96,74879.19,0.0,-0.99968,0.0,0.06157]
[1779541920590,42.96,74879.25,0.0,-0.99968,0.0,0.06157]
[1779541927724,42.96,74880.81,0.0,-0.99968,0.0,0.06172]
[1779541933682,42.96,74878.73,0.0,-0.99968,0.0,0.06152]
[1779541934956,42.96,74878.73,0.0,-0.99968,0.0,0.06152]
[1779541934972,42.96,74878.73,0.0,-0.99968,0.0,0.06152]
[1779541935697,42.96,74872.85,0.0,-0.99968,0.0,0.06097]
[1779541936704,42.96,74868.9,0.0,-0.99968,0.0,0.0606]
[1779541938066,42.96,74867.97,0.0,-0.99969,0.0,0.06052]
[1779541938222,42.96,74867.97,0.0,-0.99969,0.0,0.06052]
[1779541938718,42.96,74867.73,0.0,-0.99969,0.0,0.06049]
[1779541940732,42.96,74864.73,0.0,-0.99969,0.0,0.06022]
[1779541945767,42.96,74864.7,0.0,-0.99969,0.0,0.06021]
[1779541950802,42.96,74866.45,0.0,-0.99969,0.0,0.06038]
[1779541955837,42.96,74865.67,0.0,-0.99969,0.0,0.06015]
[1779541960872,42.96,74864.78,0.0,-0.99969,0.0,0.06007]
[1779541973963,42.96,74864.96,0.0,-0.99969,0.0,0.06009]
[1779541981012,42.96,74864.57,0.0,-0.99969,0.0,0.06005]
[1779541986047,42.96,74864.49,0.0,-0.99969,0.0,0.06004]
[1779541993096,42.96,74864.38,0.0,-0.99969,0.0,0.06003]
[1779541998131,42.96,74864.96,0.0,-0.99969,0.0,0.06009]
[1779542003166,42.96,74863.99,0.0,-0.99969,0.0,0.06]
[1779542008205,42.96,74864.45,0.0,-0.99969,0.0,0.06004]
[1779542013240,42.96,74864.34,0.0,-0.99969,0.0,0.05988]
[1779542022303,42.96,74857.22,0.0,-0.99969,0.0,0.05923]
[1779542023858,42.96,74857.22,0.0,-0.99969,0.0,0.05923]
[1779542023974,42.96,74857.22,0.0,-0.99969,0.0,0.05923]
[1779542024075,42.96,74854.1,0.0,-0.99969,0.0,0.05895]
[1779542029353,42.96,74853.02,0.0,-0.99969,0.0,0.05885]
[1779542034388,42.96,74853.24,0.0,-0.99969,0.0,0.05887]
[1779542039423,42.96,74852.75,0.0,-0.99969,0.0,0.05882]
[1779542044458,42.96,74852.85,0.0,-0.99969,0.0,0.05883]
[1779542050505,42.96,74853.61,0.0,-0.99969,0.0,0.0589]
[1779542051511,42.96,74859.94,0.0,-0.99969,0.0,0.05948]
[1779542060612,42.96,74860.35,0.0,-0.99969,0.0,0.05951]
[1779542065647,42.96,74860.71,0.0,-0.99969,0.0,0.05955]
[1779542075719,42.96,74860.71,0.0,-0.99969,0.0,0.0594]
[1779542082767,42.96,74860.66,0.0,-0.99969,0.0,0.05939]
[1779542093845,42.96,74860.8,0.0,-0.99969,0.0,0.05941]
[1779542104922,42.96,74865.18,0.0,-0.99969,0.0,0.05981]
[1779542105934,42.96,74869.2,0.0,-0.99969,0.0,0.06018]
[1779542107945,42.96,74870.14,0.0,-0.99969,0.0,0.06027]
[1779542108952,42.96,74872.46,0.0,-0.99969,0.0,0.06048]
[1779542109654,42.96,74872.46,0.0,-0.99969,0.0,0.06048]
[1779542109959,42.96,74891.29,0.0,-0.99968,0.0,0.06225]
[1779542110966,42.96,74895.41,0.0,-0.99967,0.0,0.06265]
[1779542111988,42.96,74908.13,0.0,-0.99967,0.0,0.06388]
[1779542112930,42.96,74908.13,0.0,-0.99967,0.0,0.06388]
[1779542112983,42.96,74918.88,0.0,-0.99966,0.0,0.06493]
[1779542113990,42.96,74915.08,0.0,-0.99966,0.0,0.06456]
[1779542114997,42.96,74911.1,0.0,-0.99966,0.0,0.06417]
[1779542115940,42.96,74911.1,0.0,-0.99966,0.0,0.06417]
[1779542116007,42.96,74913.54,0.0,-0.99966,0.0,0.0644]
[1779542117012,42.96,74917.92,0.0,-0.99966,0.0,0.06484]
[1779542118019,42.96,74923.19,0.0,-0.99966,0.0,0.06536]
[1779542120032,42.96,74925.91,0.0,-0.99966,0.0,0.06563]
[1779542125067,42.96,74922.59,0.0,-0.99966,0.0,0.0653]
[1779542127081,42.96,74916.98,0.0,-0.99966,0.0,0.06474]
[1779542130102,42.96,74926.01,0.0,-0.99966,0.0,0.06564]
[1779542130657,42.96,74926.01,0.0,-0.99966,0.0,0.06564]
[1779542130723,42.96,74926.01,0.0,-0.99966,0.0,0.06564]
[1779542131109,42.96,74927.43,0.0,-0.99966,0.0,0.06562]
[1779542132139,42.96,74932.56,0.0,-0.99965,0.0,0.06614]
[1779542132612,42.96,74932.56,0.0,-0.99965,0.0,0.06614]
[1779542133138,42.96,74944.82,0.0,-0.99965,0.0,0.06738]
[1779542134149,42.96,74946.09,0.0,-0.99965,0.0,0.06751]
[1779542135155,42.96,74943.7,0.0,-0.99965,0.0,0.06727]
[1779542135599,42.96,74943.7,0.0,-0.99965,0.0,0.06727]
[1779542137171,42.96,74936.44,0.0,-0.99965,0.0,0.06653]
[1779542138178,42.96,74927.97,0.0,-0.99966,0.0,0.06567]
[1779542139185,42.96,74926.82,0.0,-0.99966,0.0,0.06556]
[1779542142207,42.96,74924.36,0.0,-0.99966,0.0,0.06531]
[1779542143214,42.96,74919.63,0.0,-0.99966,0.0,0.06485]
[1779542147244,42.96,74916.4,0.0,-0.99966,0.0,0.06453]
[1779542149258,42.96,74921.69,0.0,-0.99966,0.0,0.06505]
[1779542150354,42.96,74921.69,0.0,-0.99966,0.0,0.06505]
[1779542150473,42.96,74921.69,0.0,-0.99966,0.0,0.06505]
[1779542150573,42.96,74923.62,0.0,-0.99966,0.0,0.06524]
[1779542153907,42.96,74924.33,0.0,-0.99966,0.0,0.06531]
[1779542153946,42.96,74943.29,0.0,-0.99965,0.0,0.06722]
[1779542154293,42.96,74935.81,0.0,-0.99965,0.0,0.06646]
[1779542155301,42.96,74932.47,0.0,-0.99965,0.0,0.06613]
[1779542156505,42.96,74932.47,0.0,-0.99965,0.0,0.06613]
[1779542161344,42.96,74939.06,0.0,-0.99965,0.0,0.06679]
[1779542162351,42.96,74944.61,0.0,-0.99965,0.0,0.06736]
[1779542163358,42.96,74941.04,0.0,-0.99965,0.0,0.06699]
[1779542168671,42.96,74942.29,0.0,-0.99965,0.0,0.06712]
[1779542168773,42.96,74935.88,0.0,-0.99965,0.0,0.06647]
[1779542169401,42.96,74932.04,0.0,-0.99965,0.0,0.06608]
[1779542170409,42.96,74934.46,0.0,-0.99965,0.0,0.06633]
[1779542172423,42.96,74938.81,0.0,-0.99965,0.0,0.06677]
[1779542174750,42.96,74940.9,0.0,-0.99965,0.0,0.06698]
[1779542174971,42.96,74940.9,0.0,-0.99965,0.0,0.06698]
[1779542174981,42.96,74940.71,0.0,-0.99965,0.0,0.06696]
[1779542175791,42.96,74940.71,0.0,-0.99965,0.0,0.06696]
[1779542175825,42.96,74943.35,0.0,-0.99965,0.0,0.06723]
[1779542176452,42.96,74952.25,0.0,-0.99964,0.0,0.06814]
[1779542177459,42.96,74951.86,0.0,-0.99964,0.0,0.0681]
[1779542179242,42.96,74951.86,0.0,-0.99964,0.0,0.0681]
[1779542186070,42.96,74951.55,0.0,-0.99964,0.0,0.06807]
[1779542189175,42.96,74950.99,0.0,-0.99964,0.0,0.06801]
[1779542189225,42.96,74950.99,0.0,-0.99964,0.0,0.06801]
[1779542189238,42.96,74950.74,0.0,-0.99964,0.0,0.06799]
[1779542194578,42.96,74952.02,0.0,-0.99964,0.0,0.06795]
[1779542199613,42.96,74952.86,0.0,-0.99964,0.0,0.06804]
[1779542202634,42.96,74950.47,0.0,-0.99964,0.0,0.06779]
[1779542204648,42.96,74945.47,0.0,-0.99965,0.0,0.06728]
[1779542206959,42.96,74944.49,0.0,-0.99965,0.0,0.06718]
[1779542207675,42.96,74949.23,0.0,-0.99965,0.0,0.06767]
[1779542210653,42.96,74949.72,0.0,-0.99964,0.0,0.06772]
[1779542210696,42.96,74942.9,0.0,-0.99965,0.0,0.06702]
[1779542211703,42.96,74943.0,0.0,-0.99965,0.0,0.06703]
[1779542213717,42.96,74939.96,0.0,-0.99965,0.0,0.06672]
[1779542218752,42.96,74938.86,0.0,-0.99965,0.0,0.06661]
[1779542221198,42.96,74939.25,0.0,-0.99965,0.0,0.06665]
[1779542221221,42.96,74939.25,0.0,-0.99965,0.0,0.06665]
[1779542221292,42.96,74939.64,0.0,-0.99965,0.0,0.06669]
[1779542226808,42.96,74941.47,0.0,-0.99965,0.0,0.06687]
[1779542231843,42.96,74940.69,0.0,-0.99965,0.0,0.06679]
[1779542235871,42.96,74938.4,0.0,-0.99965,0.0,0.06656]
[1779542236878,42.96,74933.9,0.0,-0.99965,0.0,0.06611]
[1779542237646,42.96,74933.9,0.0,-0.99965,0.0,0.06611]
[1779542237685,42.96,74933.9,0.0,-0.99965,0.0,0.06611]
[1779542237885,42.96,74931.55,0.0,-0.99966,0.0,0.06587]
[1779542239899,42.96,74927.62,0.0,-0.99966,0.0,0.06548]
[1779542242920,42.96,74925.19,0.0,-0.99966,0.0,0.06524]
[1779542247956,42.96,74924.67,0.0,-0.99966,0.0,0.06518]
[1779542251984,42.96,74926.14,0.0,-0.99966,0.0,0.06517]
[1779542257021,42.96,74926.0,0.0,-0.99966,0.0,0.06516]
[1779542260042,42.96,74922.99,0.0,-0.99966,0.0,0.06486]
[1779542261049,42.96,74920.31,0.0,-0.99966,0.0,0.06459]
[1779542264070,42.96,74916.56,0.0,-0.99966,0.0,0.06422]
[1779542268101,42.96,74914.45,0.0,-0.99967,0.0,0.06402]
[1779542269106,42.96,74919.63,0.0,-0.99966,0.0,0.06453]
[1779542273135,42.96,74912.85,0.0,-0.99967,0.0,0.06386]
[1779542276156,42.96,74909.92,0.0,-0.99967,0.0,0.06358]
[1779542280184,42.96,74907.35,0.0,-0.99967,0.0,0.06333]
[1779542285219,42.96,74901.94,0.0,-0.99967,0.0,0.06281]
[1779542286280,42.96,74901.94,0.0,-0.99967,0.0,0.06281]
[1779542286369,42.96,74899.66,0.0,-0.99967,0.0,0.06259]
[1779542286472,42.96,74899.66,0.0,-0.99967,0.0,0.06259]
[1779542292270,42.96,74897.52,0.0,-0.99967,0.0,0.06238]
[1779542293277,42.96,74893.78,0.0,-0.99968,0.0,0.06203]
[1779542295291,42.96,74888.08,0.0,-0.99968,0.0,0.06149]
[1779542296298,42.96,74885.95,0.0,-0.99968,0.0,0.06129]
[1779542299320,42.96,74883.5,0.0,-0.99968,0.0,0.06106]
[1779542301334,42.96,74879.89,0.0,-0.99968,0.0,0.06072]
[1779542302106,42.96,74879.89,0.0,-0.99968,0.0,0.06072]
[1779542305362,42.96,74875.48,0.0,-0.99969,0.0,0.06031]
[1779542306127,42.96,74875.48,0.0,-0.99969,0.0,0.06031]
[1779542306222,42.96,74875.48,0.0,-0.99969,0.0,0.06031]
[1779542306369,42.96,74875.02,0.0,-0.99969,0.0,0.06027]
[1779542311404,42.96,74875.96,0.0,-0.99969,0.0,0.0602]
[1779542315432,42.96,74879.09,0.0,-0.99969,0.0,0.06049]
[1779542321474,42.96,74879.54,0.0,-0.99968,0.0,0.06053]
[1779542326508,42.96,74879.88,0.0,-0.99968,0.0,0.06057]
[1779542334722,42.96,74879.87,0.0,-0.99968,0.0,0.06057]
[1779542340609,42.96,74879.66,0.0,-0.99968,0.0,0.06055]
[1779542346651,42.96,74880.39,0.0,-0.99968,0.0,0.06061]
[1779542351686,42.96,74880.39,0.0,-0.99968,0.0,0.06061]
[1779542357734,42.96,74879.51,0.0,-0.99968,0.0,0.06053]
[1779542359480,42.96,74879.5,0.0,-0.99968,0.0,0.06053]
[1779542359722,42.96,74879.5,0.0,-0.99968,0.0,0.06053]
[1779542359748,42.96,74878.79,0.0,-0.99969,0.0,0.06046]
[1779542368811,42.96,74878.04,0.0,-0.99969,0.0,0.0604]
[1779542373845,42.96,74877.28,0.0,-0.99969,0.0,0.06017]
[1779542374722,42.96,74877.28,0.0,-0.99969,0.0,0.06017]
[1779542378629,42.96,74875.71,0.0,-0.99969,0.0,0.06003]
[1779542378721,42.96,74875.71,0.0,-0.99969,0.0,0.06003]
[1779542378881,42.96,74873.59,0.0,-0.99969,0.0,0.05983]
[1779542383916,42.96,74873.32,0.0,-0.99969,0.0,0.05981]
[1779542388951,42.96,74875.1,0.0,-0.99969,0.0,0.05997]
[1779542393986,42.96,74876.58,0.0,-0.99969,0.0,0.06011]
[1779542399020,42.96,74875.26,0.0,-0.99969,0.0,0.05999]
[1779542399865,42.96,74875.26,0.0,-0.99969,0.0,0.05999]
[1779542399973,42.96,74875.26,0.0,-0.99969,0.0,0.05999]
[1779542400038,42.96,74874.26,0.0,-0.99969,0.0,0.0599]
[1779542405072,42.96,74874.48,0.0,-0.99969,0.0,0.05992]
[1779542410107,42.96,74875.79,0.0,-0.99969,0.0,0.06004]
[1779542420177,42.96,74876.21,0.0,-0.99969,0.0,0.06008]
[1779542425212,42.96,74877.57,0.0,-0.99969,0.0,0.0602]
[1779542426723,42.96,74877.57,0.0,-0.99969,0.0,0.0602]
[1779542432261,42.96,74879.81,0.0,-0.99969,0.0,0.06026]
[1779542433370,42.96,74879.81,0.0,-0.99969,0.0,0.06026]
[1779542433471,42.96,74879.81,0.0,-0.99969,0.0,0.06026]
[1779542433466,42.96,74879.84,0.0,-0.99969,0.0,0.06026]
[1779542436281,42.96,74879.84,0.0,-0.99969,0.0,0.06026]
[1779542436474,42.96,74879.84,0.0,-0.99969,0.0,0.06026]
[1779542436289,42.96,74888.92,0.0,-0.99968,0.0,0.06111]
[1779542437296,42.96,74893.47,0.0,-0.99968,0.0,0.06153]
[1779542438303,42.96,74893.49,0.0,-0.99968,0.0,0.06154]
[1779542441324,42.96,74895.56,0.0,-0.99968,0.0,0.06173]
[1779542448373,42.96,74896.13,0.0,-0.99968,0.0,0.06179]
[1779542450388,42.96,74898.71,0.0,-0.99968,0.0,0.06203]
[1779542451397,42.96,74901.29,0.0,-0.99968,0.0,0.06228]
[1779542452403,42.96,74904.77,0.0,-0.99967,0.0,0.06261]
[1779542456432,42.96,74907.88,0.0,-0.99967,0.0,0.06291]
[1779542460460,42.96,74910.24,0.0,-0.99967,0.0,0.06314]
[1779542464491,42.96,74912.68,0.0,-0.99967,0.0,0.06337]
[1779542466507,42.96,74910.27,0.0,-0.99967,0.0,0.06314]
[1779542472549,42.96,74909.73,0.0,-0.99967,0.0,0.06309]
[1779542473558,42.96,74912.24,0.0,-0.99967,0.0,0.06333]
[1779542474565,42.96,74916.79,0.0,-0.99967,0.0,0.06377]
[1779542479600,42.96,74917.16,0.0,-0.99967,0.0,0.06381]
[1779542482621,42.96,74920.59,0.0,-0.99966,0.0,0.06414]
[1779542483628,42.96,74924.7,0.0,-0.99966,0.0,0.06455]
[1779542485642,42.96,74929.7,0.0,-0.99966,0.0,0.06504]
[1779542486649,42.96,74935.06,0.0,-0.99966,0.0,0.06558]
[1779542488663,42.96,74933.03,0.0,-0.99966,0.0,0.06537]
[1779542491684,42.96,74934.69,0.0,-0.99966,0.0,0.06538]
[1779542493698,42.96,74937.66,0.0,-0.99966,0.0,0.06567]
[1779542494705,42.96,74943.0,0.0,-0.99965,0.0,0.06621]
[1779542497513,42.96,74944.29,0.0,-0.99965,0.0,0.06634]
[1779542502765,42.96,74947.99,0.0,-0.99965,0.0,0.06672]
[1779542507800,42.96,74949.59,0.0,-0.99965,0.0,0.06688]
[1779542510823,42.96,74955.19,0.0,-0.99965,0.0,0.06745]
[1779542515858,42.96,74956.08,0.0,-0.99965,0.0,0.06754]
[1779542517873,42.96,74959.16,0.0,-0.99964,0.0,0.06786]
[1779542519887,42.96,74956.87,0.0,-0.99965,0.0,0.06762]
[1779542521901,42.96,74953.08,0.0,-0.99965,0.0,0.06723]
[1779542525929,42.96,74942.02,0.0,-0.99965,0.0,0.06611]
[1779542526936,42.96,74938.37,0.0,-0.99966,0.0,0.06574]
[1779542530135,42.96,74936.67,0.0,-0.99966,0.0,0.06557]
[1779542530223,42.96,74936.67,0.0,-0.99966,0.0,0.06557]
[1779542530317,42.96,74936.72,0.0,-0.99966,0.0,0.06558]
[1779542539020,42.96,74938.27,0.0,-0.99966,0.0,0.06573]
[1779542544055,42.96,74940.48,0.0,-0.99965,0.0,0.06596]
[1779542548083,42.96,74942.82,0.0,-0.99965,0.0,0.06619]
[1779542552111,42.96,74947.09,0.0,-0.99965,0.0,0.06646]
[1779542553118,42.96,74950.43,0.0,-0.99965,0.0,0.0668]
[1779542554154,42.96,74950.43,0.0,-0.99965,0.0,0.0668]
[1779542554222,42.96,74950.43,0.0,-0.99965,0.0,0.0668]
[1779542554307,42.96,74950.01,0.0,-0.99965,0.0,0.06676]
[1779542560528,42.96,74949.92,0.0,-0.99965,0.0,0.06675]
[1779542561174,42.96,74945.28,0.0,-0.99965,0.0,0.06628]
[1779542563188,42.96,74942.0,0.0,-0.99965,0.0,0.06595]
[1779542564125,42.96,74942.0,0.0,-0.99965,0.0,0.06595]
[1779542564222,42.96,74942.0,0.0,-0.99965,0.0,0.06595]
[1779542564275,42.96,74941.62,0.0,-0.99965,0.0,0.06591]
[1779542571244,42.96,74941.56,0.0,-0.99965,0.0,0.0659]
[1779542576279,42.96,74941.56,0.0,-0.99965,0.0,0.0659]
[1779542581314,42.96,74941.35,0.0,-0.99965,0.0,0.06588]
[1779542583328,42.96,74943.56,0.0,-0.99965,0.0,0.0661]
[1779542583981,42.96,74943.56,0.0,-0.99965,0.0,0.0661]
[1779542584224,42.96,74943.56,0.0,-0.99965,0.0,0.0661]
[1779542584334,42.96,74943.02,0.0,-0.99965,0.0,0.06605]
[1779542593398,42.96,74941.85,0.0,-0.99965,0.0,0.06593]
[1779542595412,42.96,74936.08,0.0,-0.99966,0.0,0.06535]
[1779542598433,42.96,74935.44,0.0,-0.99966,0.0,0.06529]
[1779542600447,42.96,74929.09,0.0,-0.99966,0.0,0.06466]
[1779542602461,42.96,74928.24,0.0,-0.99966,0.0,0.06458]
[1779542607496,42.96,74928.35,0.0,-0.99966,0.0,0.06459]
[1779542613538,42.96,74926.62,0.0,-0.99966,0.0,0.06426]
[1779542614545,42.96,74922.14,0.0,-0.99967,0.0,0.06382]
[1779542620587,42.96,74921.41,0.0,-0.99967,0.0,0.06375]
[1779542624615,42.96,74918.6,0.0,-0.99967,0.0,0.06347]
[1779542628648,42.96,74915.71,0.0,-0.99967,0.0,0.06319]
[1779542632680,42.96,74918.94,0.0,-0.99967,0.0,0.06351]
[1779542636708,42.96,74916.5,0.0,-0.99967,0.0,0.06327]
[1779542641745,42.96,74916.81,0.0,-0.99967,0.0,0.0633]
[1779542646778,42.96,74916.23,0.0,-0.99967,0.0,0.06324]
[1779542649799,42.96,74918.38,0.0,-0.99967,0.0,0.06345]
[1779542656847,42.96,74919.37,0.0,-0.99967,0.0,0.06355]
[1779542668932,42.96,74918.72,0.0,-0.99967,0.0,0.06349]
[1779542673968,42.96,74918.65,0.0,-0.99967,0.0,0.06332]
[1779542679003,42.96,74919.57,0.0,-0.99967,0.0,0.06341]
[1779542684039,42.96,74919.13,0.0,-0.99967,0.0,0.06337]
[1779542690081,42.96,74919.13,0.0,-0.99967,0.0,0.06337]
[1779542696123,42.96,74918.76,0.0,-0.99967,0.0,0.06333]
[1779542701158,42.96,74918.46,0.0,-0.99967,0.0,0.0633]
[1779542709214,42.96,74919.11,0.0,-0.99967,0.0,0.06337]
[1779542718277,42.96,74918.95,0.0,-0.99967,0.0,0.06335]
[1779542723312,42.96,74919.66,0.0,-0.99967,0.0,0.06342]
[1779542733382,42.96,74920.23,0.0,-0.99967,0.0,0.06332]
[1779542738417,42.96,74920.89,0.0,-0.99967,0.0,0.06338]
[1779542743452,42.96,74920.97,0.0,-0.99967,0.0,0.06339]
[1779542749494,42.96,74922.72,0.0,-0.99967,0.0,0.06356]
[1779542754529,42.96,74924.31,0.0,-0.99967,0.0,0.06371]
[1779542759564,42.96,74922.72,0.0,-0.99967,0.0,0.06356]
[1779542760571,42.96,74920.04,0.0,-0.99967,0.0,0.0633]
[1779542769636,42.96,74920.05,0.0,-0.99967,0.0,0.0633]
[1779542774671,42.96,74920.35,0.0,-0.99967,0.0,0.06333]
[1779542779706,42.96,74921.1,0.0,-0.99967,0.0,0.0634]
[1779542783734,42.96,74917.13,0.0,-0.99967,0.0,0.06302]
[1779542784741,42.96,74915.05,0.0,-0.99967,0.0,0.06282]
[1779542789776,42.96,74915.4,0.0,-0.99967,0.0,0.06285]
[1779542794812,42.96,74915.32,0.0,-0.99967,0.0,0.06269]
[1779542799847,42.96,74915.69,0.0,-0.99967,0.0,0.06272]
[1779542804882,42.96,74914.81,0.0,-0.99967,0.0,0.06264]
[1779542805889,42.96,74912.11,0.0,-0.99967,0.0,0.06238]
[1779542809917,42.96,74910.09,0.0,-0.99968,0.0,0.06219]
[1779542814956,42.96,74910.94,0.0,-0.99967,0.0,0.06227]
[1779542819987,42.96,74909.65,0.0,-0.99968,0.0,0.06214]
[1779542823767,42.96,74910.28,0.0,-0.99968,0.0,0.0622]
[1779542823859,42.96,74909.54,0.0,-0.99968,0.0,0.06213]
[1779542823972,42.96,74909.54,0.0,-0.99968,0.0,0.06213]
[1779542829050,42.96,74912.42,0.0,-0.99967,0.0,0.06241]
[1779542838114,42.96,74913.45,0.0,-0.99967,0.0,0.06251]
[1779542848587,42.96,74913.45,0.0,-0.99967,0.0,0.06251]
[1779542850199,42.96,74916.35,0.0,-0.99967,0.0,0.06279]
[1779542855235,42.96,74916.74,0.0,-0.99967,0.0,0.06267]
[1779542862284,42.96,74902.04,0.0,-0.99968,0.0,0.06127]
[1779542863291,42.96,74897.25,0.0,-0.99968,0.0,0.06082]
[1779542868326,42.96,74896.38,0.0,-0.99968,0.0,0.06074]
[1779542873361,42.96,74895.89,0.0,-0.99968,0.0,0.06069]
[1779542879403,42.96,74896.4,0.0,-0.99968,0.0,0.06074]
[1779542884438,42.96,74896.4,0.0,-0.99968,0.0,0.06074]
[1779542890480,42.96,74898.37,0.0,-0.99968,0.0,0.06093]
[1779542892493,42.96,74902.87,0.0,-0.99968,0.0,0.06135]
[1779542897529,42.96,74904.91,0.0,-0.99968,0.0,0.06154]
[1779542902564,42.96,74905.13,0.0,-0.99968,0.0,0.06156]
[1779542907599,42.96,74905.21,0.0,-0.99968,0.0,0.06157]
[1779542912634,42.96,74906.38,0.0,-0.99968,0.0,0.06153]
[1779542919683,42.96,74906.35,0.0,-0.99968,0.0,0.06152]
[1779542924718,42.96,74906.1,0.0,-0.99968,0.0,0.0615]
[1779542929753,42.96,74906.17,0.0,-0.99968,0.0,0.06151]
[1779542934788,42.96,74905.56,0.0,-0.99968,0.0,0.06145]
[1779542935796,42.96,74910.34,0.0,-0.99968,0.0,0.0619]
[1779542936804,42.96,74913.71,0.0,-0.99967,0.0,0.06222]
[1779542938818,42.96,74917.07,0.0,-0.99967,0.0,0.06254]
[1779542943855,42.96,74916.58,0.0,-0.99967,0.0,0.0625]
[1779542950404,42.96,74917.04,0.0,-0.99967,0.0,0.06254]
[1779542956945,42.96,74916.84,0.0,-0.99967,0.0,0.06252]
[1779542958973,42.96,74916.24,0.0,-0.99967,0.0,0.06246]
[1779542959021,42.96,74916.81,0.0,-0.99967,0.0,0.06252]
[1779542959222,42.96,74916.81,0.0,-0.99967,0.0,0.06252]
[1779542967017,42.96,74916.08,0.0,-0.99967,0.0,0.06245]
[1779542973061,42.96,74917.41,0.0,-0.99967,0.0,0.06242]
[1779542978097,42.96,74917.07,0.0,-0.99967,0.0,0.06239]
[1779542984201,42.96,74917.21,0.0,-0.99967,0.0,0.0624]
[1779542990181,42.96,74917.01,0.0,-0.99967,0.0,0.06238]
[1779542995216,42.96,74917.0,0.0,-0.99967,0.0,0.06238]
[1779543000259,42.96,74918.53,0.0,-0.99967,0.0,0.06253]
[1779543005295,42.96,74930.27,0.0,-0.99967,0.0,0.06366]
[1779543006302,42.96,74932.91,0.0,-0.99967,0.0,0.06392]
[1779543007309,42.96,74935.71,0.0,-0.99966,0.0,0.06419]
[1779543010330,42.96,74938.36,0.0,-0.99966,0.0,0.06446]
[1779543011337,42.96,74941.29,0.0,-0.99966,0.0,0.06474]
[1779543012344,42.96,74943.28,0.0,-0.99966,0.0,0.06494]
[1779543017379,42.96,74943.3,0.0,-0.99966,0.0,0.06494]
[1779543023421,42.96,74934.64,0.0,-0.99966,0.0,0.06409]
[1779543024432,42.96,74929.31,0.0,-0.99967,0.0,0.06357]
[1779543025439,42.96,74938.67,0.0,-0.99966,0.0,0.06449]
[1779543026446,42.96,74939.85,0.0,-0.99966,0.0,0.0646]
[1779543028460,42.96,74944.64,0.0,-0.99966,0.0,0.06508]
[1779543030474,42.96,74947.08,0.0,-0.99966,0.0,0.06532]
[1779543035509,42.96,74947.55,0.0,-0.99966,0.0,0.0652]
[1779543037524,42.96,74942.08,0.0,-0.99966,0.0,0.06466]
[1779543039538,42.96,74945.83,0.0,-0.99966,0.0,0.06503]
[1779543045580,42.96,74946.31,0.0,-0.99966,0.0,0.06508]
[1779543050615,42.96,74945.18,0.0,-0.99966,0.0,0.06497]
[1779543052815,42.96,74945.3,0.0,-0.99966,0.0,0.06498]
[1779543052974,42.96,74945.3,0.0,-0.99966,0.0,0.06498]
[1779543053075,42.96,74945.29,0.0,-0.99966,0.0,0.06498]
[1779543055650,42.96,74948.4,0.0,-0.99966,0.0,0.06529]
[1779543059679,42.96,74952.2,0.0,-0.99966,0.0,0.06567]
[1779543060686,42.96,74954.78,0.0,-0.99965,0.0,0.06593]
[1779543065721,42.96,74955.09,0.0,-0.99965,0.0,0.06596]
[1779543071763,42.96,74957.37,0.0,-0.99965,0.0,0.06619]
[1779543079027,42.96,74958.65,0.0,-0.99965,0.0,0.06632]
[1779543079116,42.96,74956.26,0.0,-0.99965,0.0,0.06608]
[1779543079819,42.96,74951.34,0.0,-0.99966,0.0,0.06558]
[1779543081833,42.96,74948.55,0.0,-0.99966,0.0,0.0653]
[1779543082387,42.96,74948.55,0.0,-0.99966,0.0,0.0653]
[1779543087875,42.96,74947.59,0.0,-0.99966,0.0,0.06521]
[1779543091737,42.96,74947.07,0.0,-0.99966,0.0,0.06516]
[1779543091975,42.96,74947.07,0.0,-0.99966,0.0,0.06516]
[1779543092083,42.96,74947.52,0.0,-0.99966,0.0,0.06504]
[1779543092910,42.96,74930.73,0.0,-0.99967,0.0,0.06339]
[1779543093917,42.96,74925.04,0.0,-0.99967,0.0,0.06284]
[1779543094925,42.96,74922.22,0.0,-0.99967,0.0,0.06257]
[1779543096073,42.96,74918.01,0.0,-0.99967,0.0,0.06217]
[1779543096938,42.96,74915.04,0.0,-0.99968,0.0,0.06188]
[1779543097945,42.96,74918.91,0.0,-0.99967,0.0,0.06225]
[1779543100966,42.96,74915.6,0.0,-0.99968,0.0,0.06194]
[1779543101973,42.96,74912.28,0.0,-0.99968,0.0,0.06162]
[1779543104838,42.96,74912.74,0.0,-0.99968,0.0,0.06167]
[1779543104994,42.96,74902.33,0.0,-0.99968,0.0,0.06069]
[1779543107011,42.96,74905.1,0.0,-0.99968,0.0,0.06095]
[1779543108112,42.96,74905.1,0.0,-0.99968,0.0,0.06095]
[1779543108140,42.96,74907.71,0.0,-0.99968,0.0,0.06119]
[1779543109025,42.96,74910.54,0.0,-0.99968,0.0,0.06146]
[1779543115068,42.96,74911.31,0.0,-0.99968,0.0,0.06153]
[1779543119096,42.96,74907.58,0.0,-0.99968,0.0,0.06118]
[1779543121111,42.96,74903.55,0.0,-0.99968,0.0,0.0608]
[1779543122118,42.96,74907.85,0.0,-0.99968,0.0,0.0612]
[1779543123585,42.96,74906.57,0.0,-0.99968,0.0,0.06108]
[1779543123723,42.96,74906.57,0.0,-0.99968,0.0,0.06108]
[1779543124132,42.96,74907.15,0.0,-0.99968,0.0,0.06114]
[1779543128161,42.96,74898.48,0.0,-0.99969,0.0,0.06033]
[1779543129168,42.96,74901.8,0.0,-0.99968,0.0,0.06064]
[1779543130175,42.96,74908.76,0.0,-0.99968,0.0,0.06129]
[1779543131182,42.96,74911.65,0.0,-0.99968,0.0,0.06156]
[1779543136225,42.96,74911.66,0.0,-0.99968,0.0,0.06156]
[1779543141260,42.96,74911.33,0.0,-0.99968,0.0,0.06153]
[1779543142289,42.96,74911.78,0.0,-0.99968,0.0,0.06157]
[1779543142472,42.96,74911.78,0.0,-0.99968,0.0,0.06157]
[1779543143274,42.96,74911.64,0.0,-0.99968,0.0,0.06156]
[1779543147302,42.96,74906.17,0.0,-0.99968,0.0,0.06105]
[1779543148309,42.96,74904.16,0.0,-0.99968,0.0,0.06086]
[1779543150323,42.96,74909.26,0.0,-0.99968,0.0,0.06134]
[1779543151330,42.96,74912.35,0.0,-0.99968,0.0,0.06147]
[1779543154351,42.96,74908.84,0.0,-0.99968,0.0,0.06114]
[1779543157372,42.96,74906.36,0.0,-0.99968,0.0,0.06091]
[1779543159386,42.96,74904.06,0.0,-0.99968,0.0,0.0607]
[1779543160393,42.96,74907.05,0.0,-0.99968,0.0,0.06098]
[1779543161400,42.96,74897.26,0.0,-0.99969,0.0,0.06006]
[1779543162407,42.96,74892.05,0.0,-0.99969,0.0,0.05958]
[1779543166435,42.96,74890.89,0.0,-0.99969,0.0,0.05948]
[1779543167722,42.96,74890.89,0.0,-0.99969,0.0,0.05948]
[1779543168449,42.96,74884.93,0.0,-0.99969,0.0,0.05893]
[1779543169456,42.96,74881.41,0.0,-0.99969,0.0,0.05861]
[1779543172144,42.96,74880.95,0.0,-0.99969,0.0,0.05857]
[1779543172222,42.96,74880.95,0.0,-0.99969,0.0,0.05857]
[1779543172220,42.96,74880.84,0.0,-0.99969,0.0,0.05856]
[1779543177512,42.96,74880.86,0.0,-0.99969,0.0,0.05856]
[1779543181969,42.96,74879.71,0.0,-0.9997,0.0,0.05846]
[1779543181999,42.96,74876.71,0.0,-0.9997,0.0,0.05819]
[1779543185096,42.96,74877.07,0.0,-0.9997,0.0,0.05822]
[1779543185300,42.96,74877.07,0.0,-0.9997,0.0,0.05822]
[1779543189138,42.96,74876.96,0.0,-0.9997,0.0,0.05821]
[1779543190047,42.96,74877.06,0.0,-0.9997,0.0,0.05822]
[1779543191613,42.96,74871.51,0.0,-0.9997,0.0,0.05772]
[1779543193971,42.96,74870.8,0.0,-0.9997,0.0,0.05766]
[1779543194471,42.96,74871.42,0.0,-0.9997,0.0,0.05772]
[1779543197657,42.96,74868.82,0.0,-0.9997,0.0,0.05748]
[1779543198411,42.96,74868.82,0.0,-0.9997,0.0,0.05748]
[1779543201685,42.96,74875.57,0.0,-0.9997,0.0,0.05809]
[1779543202692,42.96,74880.24,0.0,-0.9997,0.0,0.05851]
[1779543205713,42.96,74876.53,0.0,-0.9997,0.0,0.05817]
[1779543212762,42.96,74876.49,0.0,-0.9997,0.0,0.05802]
[1779543220927,42.96,74876.46,0.0,-0.9997,0.0,0.05802]
[1779543221029,42.96,74883.15,0.0,-0.99969,0.0,0.05862]
[1779543222025,42.96,74883.15,0.0,-0.99969,0.0,0.05862]
[1779543222222,42.96,74883.15,0.0,-0.99969,0.0,0.05862]
[1779543222323,42.96,74889.69,0.0,-0.99969,0.0,0.05922]
[1779543227867,42.96,74890.74,0.0,-0.99969,0.0,0.05931]
[1779543229881,42.96,74893.95,0.0,-0.99969,0.0,0.05961]
[1779543230888,42.96,74901.48,0.0,-0.99969,0.0,0.0603]
[1779543231895,42.96,74908.98,0.0,-0.99968,0.0,0.061]
[1779543232902,42.96,74910.8,0.0,-0.99968,0.0,0.06117]
[1779543237937,42.96,74911.82,0.0,-0.99968,0.0,0.06127]
[1779543242975,42.96,74912.05,0.0,-0.99968,0.0,0.06129]
[1779543243982,42.96,74913.96,0.0,-0.99968,0.0,0.06147]
[1779543249018,42.96,74906.56,0.0,-0.99968,0.0,0.06078]
[1779543250025,42.96,74901.17,0.0,-0.99969,0.0,0.06027]
[1779543255060,42.96,74899.7,0.0,-0.99969,0.0,0.06014]
[1779543260095,42.96,74899.99,0.0,-0.99969,0.0,0.06017]
[1779543263116,42.96,74897.77,0.0,-0.99969,0.0,0.05996]
[1779543268154,42.96,74898.22,0.0,-0.99969,0.0,0.06]
[1779543274196,42.96,74897.97,0.0,-0.99969,0.0,0.05983]
[1779543279232,42.96,74897.84,0.0,-0.99969,0.0,0.05982]
[1779543281941,42.96,74897.84,0.0,-0.99969,0.0,0.05982]
[1779543281972,42.96,74897.84,0.0,-0.99969,0.0,0.05982]
[1779543282252,42.96,74897.82,0.0,-0.99969,0.0,0.05981]
[1779543287287,42.96,74897.41,0.0,-0.99969,0.0,0.05978]
[1779543289303,42.96,74890.02,0.0,-0.99969,0.0,0.0591]
[1779543290310,42.96,74888.94,0.0,-0.99969,0.0,0.059]
[1779543295345,42.96,74888.8,0.0,-0.99969,0.0,0.05899]
[1779543296352,42.96,74886.49,0.0,-0.99969,0.0,0.05878]
[1779543301387,42.96,74885.21,0.0,-0.99969,0.0,0.05866]
[1779543302155,42.96,74885.21,0.0,-0.99969,0.0,0.05866]
[1779543302400,42.96,74872.06,0.0,-0.9997,0.0,0.05748]
[1779543303402,42.96,74865.07,0.0,-0.9997,0.0,0.05686]
[1779543304409,42.96,74863.48,0.0,-0.99971,0.0,0.05672]
[1779543304548,42.96,74863.48,0.0,-0.99971,0.0,0.05672]
[1779543304727,42.96,74863.48,0.0,-0.99971,0.0,0.05672]
[1779543305416,42.96,74861.56,0.0,-0.99971,0.0,0.05656]
[1779543307430,42.96,74858.14,0.0,-0.99971,0.0,0.05626]
[1779543310451,42.96,74855.47,0.0,-0.99971,0.0,0.05602]
[1779543311462,42.96,74863.65,0.0,-0.9997,0.0,0.05674]
[1779543312465,42.96,74867.34,0.0,-0.9997,0.0,0.05706]
[1779543313472,42.96,74863.87,0.0,-0.9997,0.0,0.05676]
[1779543314479,42.96,74860.72,0.0,-0.99971,0.0,0.05648]
[1779543317500,42.96,74857.82,0.0,-0.99971,0.0,0.05623]
[1779543320521,42.96,74855.88,0.0,-0.99971,0.0,0.05606]
[1779543325556,42.96,74855.97,0.0,-0.99971,0.0,0.05607]
[1779543329378,42.96,74856.08,0.0,-0.99971,0.0,0.05608]
[1779543329472,42.96,74856.08,0.0,-0.99971,0.0,0.05608]
[1779543329435,42.96,74856.21,0.0,-0.99971,0.0,0.05609]
[1779543329584,42.96,74856.09,0.0,-0.99971,0.0,0.05608]
[1779543333612,42.96,74851.43,0.0,-0.99971,0.0,0.05553]
[1779543335626,42.96,74848.86,0.0,-0.99971,0.0,0.05531]
[1779543339656,42.96,74845.73,0.0,-0.99971,0.0,0.05504]
[1779543340662,42.96,74834.78,0.0,-0.99972,0.0,0.05411]
[1779543342442,42.96,74834.74,0.0,-0.99972,0.0,0.05411]
[1779543342675,42.96,74836.98,0.0,-0.99972,0.0,0.0543]
[1779543343683,42.96,74841.62,0.0,-0.99972,0.0,0.05469]
[1779543348718,42.96,74841.61,0.0,-0.99972,0.0,0.05469]
[1779543353753,42.96,74841.67,0.0,-0.99972,0.0,0.0547]
[1779543359795,42.96,74841.54,0.0,-0.99972,0.0,0.05469]
[1779543364918,42.96,74841.13,0.0,-0.99972,0.0,0.05465]
[1779543364972,42.96,74841.13,0.0,-0.99972,0.0,0.05465]
[1779543365073,42.96,74840.95,0.0,-0.99972,0.0,0.05464]
[1779543365985,42.96,74839.07,0.0,-0.99972,0.0,0.05448]
[1779543369405,42.96,74838.56,0.0,-0.99972,0.0,0.05443]
[1779543369471,42.96,74838.56,0.0,-0.99972,0.0,0.05443]
[1779543369507,42.96,74838.59,0.0,-0.99972,0.0,0.05444]
[1779543369865,42.96,74835.01,0.0,-0.99972,0.0,0.05413]
[1779543374900,42.96,74836.01,0.0,-0.99972,0.0,0.05422]
[1779543376914,42.96,74839.64,0.0,-0.99972,0.0,0.05452]
[1779543377921,42.96,74842.99,0.0,-0.99972,0.0,0.05481]
[1779543383963,42.96,74843.07,0.0,-0.99972,0.0,0.05482]
[1779543386375,42.96,74843.07,0.0,-0.99972,0.0,0.05482]
[1779543386472,42.96,74843.07,0.0,-0.99972,0.0,0.05482]
[1779543386525,42.96,74843.12,0.0,-0.99972,0.0,0.05482]
[1779543392019,42.96,74842.64,0.0,-0.99972,0.0,0.05464]
[1779543397053,42.96,74842.35,0.0,-0.99972,0.0,0.05462]
[1779543404103,42.96,74840.88,0.0,-0.99972,0.0,0.05449]
[1779543409138,42.96,74840.29,0.0,-0.99972,0.0,0.05444]
[1779543414173,42.96,74840.53,0.0,-0.99972,0.0,0.05446]
[1779543416368,42.96,74835.93,0.0,-0.99972,0.0,0.05407]
[1779543417194,42.96,74832.5,0.0,-0.99972,0.0,0.05378]
[1779543421222,42.96,74823.74,0.0,-0.99973,0.0,0.05306]
[1779543422229,42.96,74822.07,0.0,-0.99973,0.0,0.05292]
[1779543423272,42.96,74817.82,0.0,-0.99973,0.0,0.05257]
[1779543424278,42.96,74812.34,0.0,-0.99973,0.0,0.05212]
[1779543425353,42.96,74812.34,0.0,-0.99973,0.0,0.05212]
[1779543425528,42.96,74809.53,0.0,-0.99973,0.0,0.05189]
[1779543431327,42.96,74823.74,0.0,-0.99973,0.0,0.05306]
[1779543432335,42.96,74831.18,0.0,-0.99972,0.0,0.05367]
[1779543433341,42.96,74832.08,0.0,-0.99972,0.0,0.05375]
[1779543435549,42.96,74832.08,0.0,-0.99972,0.0,0.05375]
[1779543435355,42.96,74832.44,0.0,-0.99972,0.0,0.05378]
[1779543435723,42.96,74832.44,0.0,-0.99972,0.0,0.05378]
[1779543436362,42.96,74831.3,0.0,-0.99972,0.0,0.05368]
[1779543438376,42.96,74832.73,0.0,-0.99972,0.0,0.0538]
[1779543439383,42.96,74838.11,0.0,-0.99972,0.0,0.05426]
[1779543440390,42.96,74839.55,0.0,-0.99972,0.0,0.05438]
[1779543441398,42.96,74839.98,0.0,-0.99972,0.0,0.05441]
[1779543444418,42.96,74843.69,0.0,-0.99972,0.0,0.05473]
[1779543447439,42.96,74848.71,0.0,-0.99971,0.0,0.05516]
[1779543448446,42.96,74851.74,0.0,-0.99971,0.0,0.05542]
[1779543450460,42.96,74853.49,0.0,-0.99971,0.0,0.05557]
[1779543453481,42.96,74855.17,0.0,-0.99971,0.0,0.05557]
[1779543456502,42.96,74857.52,0.0,-0.99971,0.0,0.05578]
[1779543459428,42.96,74857.56,0.0,-0.99971,0.0,0.05578]
[1779543459523,42.96,74859.27,0.0,-0.99971,0.0,0.05593]
[1779543462544,42.96,74861.21,0.0,-0.99971,0.0,0.0561]
[1779543468586,42.96,74861.85,0.0,-0.99971,0.0,0.05615]
[1779543471608,42.96,74858.44,0.0,-0.99971,0.0,0.05585]
[1779543476643,42.96,74858.86,0.0,-0.99971,0.0,0.05589]
[1779543479664,42.96,74860.83,0.0,-0.99971,0.0,0.05606]
[1779543482686,42.96,74862.7,0.0,-0.99971,0.0,0.05622]
[1779543487721,42.96,74863.29,0.0,-0.99971,0.0,0.05628]
[1779543492755,42.96,74863.29,0.0,-0.99971,0.0,0.05628]
[1779543497791,42.96,74864.19,0.0,-0.99971,0.0,0.05636]
[1779543498798,42.96,74865.95,0.0,-0.99971,0.0,0.05651]
[1779543500812,42.96,74870.57,0.0,-0.9997,0.0,0.05691]
[1779543501819,42.96,74875.52,0.0,-0.9997,0.0,0.05735]
[1779543506854,42.96,74876.5,0.0,-0.9997,0.0,0.05744]
[1779543509875,42.96,74877.99,0.0,-0.9997,0.0,0.05757]
[1779543518938,42.96,74877.96,0.0,-0.9997,0.0,0.05742]
[1779543525552,42.96,74878.26,0.0,-0.9997,0.0,0.05745]
[1779543528001,42.96,74879.76,0.0,-0.9997,0.0,0.05758]
[1779543529008,42.96,74882.78,0.0,-0.9997,0.0,0.05785]
[1779543530015,42.96,74885.15,0.0,-0.9997,0.0,0.05807]
[1779543533036,42.96,74887.05,0.0,-0.9997,0.0,0.05824]
[1779543533724,42.96,74887.05,0.0,-0.9997,0.0,0.05824]
[1779543535050,42.96,74888.95,0.0,-0.9997,0.0,0.05841]
[1779543538071,42.96,74890.65,0.0,-0.99969,0.0,0.05856]
[1779543539747,42.96,74890.59,0.0,-0.99969,0.0,0.05856]
[1779543539975,42.96,74890.59,0.0,-0.99969,0.0,0.05856]
[1779543540085,42.96,74890.67,0.0,-0.99969,0.0,0.05856]
[1779543544113,42.96,74892.62,0.0,-0.99969,0.0,0.05874]
[1779543553179,42.96,74887.0,0.0,-0.9997,0.0,0.05823]
[1779543554186,42.96,74884.61,0.0,-0.9997,0.0,0.05802]
[1779543561227,42.96,74884.41,0.0,-0.9997,0.0,0.058]
[1779543562242,42.96,74881.16,0.0,-0.9997,0.0,0.05771]
[1779543563249,42.96,74876.18,0.0,-0.9997,0.0,0.05727]
[1779543565263,42.96,74871.7,0.0,-0.9997,0.0,0.05687]
[1779543566865,42.96,74871.53,0.0,-0.9997,0.0,0.05686]
[1779543566971,42.96,74871.53,0.0,-0.9997,0.0,0.05686]
[1779543567277,42.96,74871.09,0.0,-0.9997,0.0,0.05682]
[1779543573320,42.96,74871.5,0.0,-0.9997,0.0,0.05671]
[1779543578355,42.96,74871.99,0.0,-0.9997,0.0,0.05675]
[1779543583390,42.96,74871.07,0.0,-0.99971,0.0,0.05667]
[1779543584397,42.96,74868.88,0.0,-0.99971,0.0,0.05648]
[1779543585404,42.96,74864.81,0.0,-0.99971,0.0,0.05612]
[1779543588426,42.96,74864.19,0.0,-0.99971,0.0,0.05607]
[1779543593460,42.96,74865.02,0.0,-0.99971,0.0,0.05614]
[1779543597489,42.96,74863.45,0.0,-0.99971,0.0,0.056]
[1779543598496,42.96,74862.09,0.0,-0.99971,0.0,0.05589]
[1779543603534,42.96,74862.46,0.0,-0.99971,0.0,0.05592]
[1779543608569,42.96,74862.48,0.0,-0.99971,0.0,0.05592]
[1779543613604,42.96,74861.55,0.0,-0.99971,0.0,0.05584]
[1779543618639,42.96,74861.83,0.0,-0.99971,0.0,0.05586]
[1779543623674,42.96,74861.69,0.0,-0.99971,0.0,0.05585]
[1779543629716,42.96,74861.78,0.0,-0.99971,0.0,0.05586]
[1779543634780,42.96,74861.99,0.0,-0.99971,0.0,0.05574]
[1779543640819,42.96,74862.68,0.0,-0.99971,0.0,0.0558]
[1779543643844,42.96,74850.77,0.0,-0.99972,0.0,0.05477]
[1779543645339,42.96,74839.19,0.0,-0.99972,0.0,0.05379]
[1779543645856,42.96,74838.83,0.0,-0.99972,0.0,0.05376]
[1779543651898,42.96,74837.92,0.0,-0.99972,0.0,0.05369]
[1779543653912,42.96,74835.76,0.0,-0.99972,0.0,0.05351]
[1779543654918,42.96,74832.55,0.0,-0.99972,0.0,0.05324]
[1779543656685,42.96,74832.55,0.0,-0.99972,0.0,0.05324]
[1779543661185,42.96,74833.55,0.0,-0.99972,0.0,0.05332]
[1779543661222,42.96,74833.55,0.0,-0.99972,0.0,0.05332]
[1779543661565,42.96,74835.68,0.0,-0.99972,0.0,0.0535]
[1779543661968,42.96,74838.08,0.0,-0.99972,0.0,0.0537]
[1779543662975,42.96,74839.31,0.0,-0.99972,0.0,0.0538]
[1779543666464,42.96,74838.99,0.0,-0.99972,0.0,0.05378]
[1779543667003,42.96,74837.62,0.0,-0.99972,0.0,0.05366]
[1779543669472,42.96,74836.76,0.0,-0.99972,0.0,0.05359]
[1779543669563,42.96,74835.01,0.0,-0.99972,0.0,0.05344]
[1779543676067,42.96,74834.23,0.0,-0.99972,0.0,0.05338]
[1779543681102,42.96,74834.5,0.0,-0.99972,0.0,0.0534]
[1779543686137,42.96,74834.61,0.0,-0.99972,0.0,0.05341]
[1779543692179,42.96,74834.94,0.0,-0.99972,0.0,0.0533]
[1779543697214,42.96,74834.06,0.0,-0.99972,0.0,0.05323]
[1779543701242,42.96,74832.18,0.0,-0.99972,0.0,0.05307]
[1779543706277,42.96,74832.18,0.0,-0.99972,0.0,0.05307]
[1779543710305,42.96,74830.47,0.0,-0.99973,0.0,0.05293]
[1779543713326,42.96,74840.89,0.0,-0.99972,0.0,0.0538]
[1779543714332,42.96,74844.56,0.0,-0.99972,0.0,0.05411]
[1779543719368,42.96,74845.26,0.0,-0.99972,0.0,0.05417]
[1779543724403,42.96,74845.35,0.0,-0.99972,0.0,0.05417]
[1779543725410,42.96,74839.95,0.0,-0.99972,0.0,0.05372]
[1779543727424,42.96,74842.43,0.0,-0.99972,0.0,0.05393]
[1779543732593,42.96,74842.69,0.0,-0.99972,0.0,0.05395]
[1779543732720,42.96,74842.69,0.0,-0.99972,0.0,0.05395]
[1779543732821,42.96,74844.86,0.0,-0.99972,0.0,0.05413]
[1779543733466,42.96,74846.6,0.0,-0.99972,0.0,0.05428]
[1779543736487,42.96,74847.79,0.0,-0.99972,0.0,0.05438]
[1779543737818,42.96,74847.79,0.0,-0.99972,0.0,0.05438]
[1779543738783,42.96,74849.96,0.0,-0.99972,0.0,0.05456]
[1779543744543,42.96,74850.88,0.0,-0.99972,0.0,0.05464]
[1779543745550,42.96,74852.04,0.0,-0.99972,0.0,0.05474]
[1779543747471,42.96,74852.13,0.0,-0.99972,0.0,0.05475]
[1779543747564,42.96,74852.17,0.0,-0.99972,0.0,0.05475]
[1779543756694,42.96,74852.06,0.0,-0.99972,0.0,0.0546]
[1779543762736,42.96,74852.1,0.0,-0.99972,0.0,0.05461]
[1779543763743,42.96,74854.75,0.0,-0.99972,0.0,0.05483]
[1779543768779,42.96,74856.7,0.0,-0.99971,0.0,0.055]
[1779543773814,42.96,74857.1,0.0,-0.99971,0.0,0.05503]
[1779543783883,42.96,74857.93,0.0,-0.99971,0.0,0.0551]
[1779543786904,42.96,74860.87,0.0,-0.99971,0.0,0.05536]
[1779543791939,42.96,74861.08,0.0,-0.99971,0.0,0.05537]
[1779543804023,42.96,74861.24,0.0,-0.99971,0.0,0.05539]
[1779543818121,42.96,74861.2,0.0,-0.99971,0.0,0.05524]
[1779543826177,42.96,74861.79,0.0,-0.99971,0.0,0.05529]
[1779543828192,42.96,74857.9,0.0,-0.99971,0.0,0.05496]
[1779543836247,42.96,74856.74,0.0,-0.99971,0.0,0.05486]
[1779543841283,42.96,74856.23,0.0,-0.99972,0.0,0.05482]
[1779543842290,42.96,74859.73,0.0,-0.99971,0.0,0.05512]
[1779543843298,42.96,74863.42,0.0,-0.99971,0.0,0.05543]
[1779543848332,42.96,74863.93,0.0,-0.99971,0.0,0.05548]
[1779543853367,42.96,74863.28,0.0,-0.99971,0.0,0.05542]
[1779543866457,42.96,74863.75,0.0,-0.99971,0.0,0.05546]
[1779543872500,42.96,74863.75,0.0,-0.99971,0.0,0.05532]
[1779543884584,42.96,74864.44,0.0,-0.99971,0.0,0.05538]
[1779543890626,42.96,74864.14,0.0,-0.99971,0.0,0.05535]
[1779543902710,42.96,74863.58,0.0,-0.99971,0.0,0.05531]
[1779543907745,42.96,74863.54,0.0,-0.99971,0.0,0.0553]
[1779543913787,42.96,74863.57,0.0,-0.99971,0.0,0.05531]
[1779543923857,42.96,74863.57,0.0,-0.99971,0.0,0.05531]
[1779543928892,42.96,74865.61,0.0,-0.99971,0.0,0.05548]
[1779543934934,42.96,74865.64,0.0,-0.99971,0.0,0.05534]
[1779543937955,42.96,74870.36,0.0,-0.99971,0.0,0.05575]
[1779543938962,42.96,74875.12,0.0,-0.99971,0.0,0.05616]
[1779543940976,42.96,74878.14,0.0,-0.99971,0.0,0.05643]
[1779543942990,42.96,74881.68,0.0,-0.9997,0.0,0.05674]
[1779543943477,42.96,74881.68,0.0,-0.9997,0.0,0.05674]
[1779543943997,42.96,74885.5,0.0,-0.9997,0.0,0.05708]
[1779543945473,42.96,74886.34,0.0,-0.9997,0.0,0.05715]
[1779543946011,42.96,74886.24,0.0,-0.9997,0.0,0.05714]
[1779543951046,42.96,74887.94,0.0,-0.9997,0.0,0.05729]
[1779543957088,42.96,74888.88,0.0,-0.9997,0.0,0.05737]
[1779543959103,42.96,74892.04,0.0,-0.9997,0.0,0.05766]
[1779543960110,42.96,74898.76,0.0,-0.9997,0.0,0.05826]
[1779543962124,42.96,74900.24,0.0,-0.9997,0.0,0.05839]
[1779543967159,42.96,74902.57,0.0,-0.99969,0.0,0.0586]
[1779543971188,42.96,74905.49,0.0,-0.99969,0.0,0.05887]
[1779543976223,42.96,74903.19,0.0,-0.99969,0.0,0.05866]
[1779543977571,42.96,74903.19,0.0,-0.99969,0.0,0.05866]
[1779543977720,42.96,74903.19,0.0,-0.99969,0.0,0.05866]
[1779543977821,42.96,74903.53,0.0,-0.99969,0.0,0.05869]
[1779543983272,42.96,74905.64,0.0,-0.99969,0.0,0.05888]
[1779543988307,42.96,74905.11,0.0,-0.99969,0.0,0.05883]
[1779543993342,42.96,74905.12,0.0,-0.99969,0.0,0.05869]
[1779543998378,42.96,74905.12,0.0,-0.99969,0.0,0.05869]
[1779544003413,42.96,74904.38,0.0,-0.99969,0.0,0.05862]
[1779544008448,42.96,74905.0,0.0,-0.99969,0.0,0.05868]
[1779544016504,42.96,74905.17,0.0,-0.99969,0.0,0.05869]
[1779544022546,42.96,74907.49,0.0,-0.99969,0.0,0.0589]
[1779544023553,42.96,74911.56,0.0,-0.99969,0.0,0.05927]
[1779544025567,42.96,74922.09,0.0,-0.99968,0.0,0.06025]
[1779544026574,42.96,74926.4,0.0,-0.99968,0.0,0.06065]
[1779544031609,42.96,74928.09,0.0,-0.99968,0.0,0.06081]
[1779544037651,42.96,74928.2,0.0,-0.99968,0.0,0.06082]
[1779544042686,42.96,74928.19,0.0,-0.99968,0.0,0.06082]
[1779544047721,42.96,74926.2,0.0,-0.99968,0.0,0.06063]
[1779544051372,42.96,74927.31,0.0,-0.99968,0.0,0.06073]
[1779544051471,42.96,74927.31,0.0,-0.99968,0.0,0.06073]
[1779544051749,42.96,74927.29,0.0,-0.99968,0.0,0.06058]
[1779544056784,42.96,74927.96,0.0,-0.99968,0.0,0.06064]
[1779544063833,42.96,74928.22,0.0,-0.99968,0.0,0.06066]
[1779544065847,42.96,74930.87,0.0,-0.99968,0.0,0.06091]
[1779544069875,42.96,74934.26,0.0,-0.99968,0.0,0.06123]
[1779544074910,42.96,74934.83,0.0,-0.99968,0.0,0.06129]
[1779544079945,42.96,74935.05,0.0,-0.99968,0.0,0.06131]
[1779544084980,42.96,74934.67,0.0,-0.99968,0.0,0.06127]
[1779544090021,42.96,74935.71,0.0,-0.99968,0.0,0.06137]
[1779544094051,42.96,74938.11,0.0,-0.99968,0.0,0.0616]
[1779544095055,42.96,74945.68,0.0,-0.99967,0.0,0.06232]
[1779544097069,42.96,74949.32,0.0,-0.99967,0.0,0.06267]
[1779544099084,42.96,74952.87,0.0,-0.99967,0.0,0.06301]
[1779544103112,42.96,74959.56,0.0,-0.99967,0.0,0.06366]
[1779544104119,42.96,74968.14,0.0,-0.99966,0.0,0.06451]
[1779544105126,42.96,74971.76,0.0,-0.99966,0.0,0.06486]
[1779544108160,42.96,74979.4,0.0,-0.99965,0.0,0.06563]
[1779544109166,42.96,74990.18,0.0,-0.99965,0.0,0.06672]
[1779544110172,42.96,74994.43,0.0,-0.99965,0.0,0.06715]
[1779544114209,42.96,74995.6,0.0,-0.99965,0.0,0.06711]
[1779544117229,42.96,75000.97,0.0,-0.99964,0.0,0.06766]
[1779544118237,42.96,75008.19,0.0,-0.99964,0.0,0.06841]
[1779544119244,42.96,75009.07,0.0,-0.99964,0.0,0.0685]
[1779544123272,42.96,75014.21,0.0,-0.99964,0.0,0.06904]
[1779544124280,42.96,75017.6,0.0,-0.99963,0.0,0.0694]
[1779544126156,42.96,75018.46,0.0,-0.99963,0.0,0.06949]
[1779544126295,42.96,75021.3,0.0,-0.99963,0.0,0.06979]
[1779544129474,42.96,75019.83,0.0,-0.99963,0.0,0.06963]
[1779544130324,42.96,75016.15,0.0,-0.99963,0.0,0.06924]
[1779544131331,42.96,75013.67,0.0,-0.99964,0.0,0.06898]
[1779544135359,42.96,75010.24,0.0,-0.99964,0.0,0.06862]
[1779544138666,42.96,75010.79,0.0,-0.99964,0.0,0.06868]
[1779544138722,42.96,75010.79,0.0,-0.99964,0.0,0.06868]
[1779544141401,42.96,75015.07,0.0,-0.99963,0.0,0.06913]
[1779544142408,42.96,75019.44,0.0,-0.99963,0.0,0.06959]
[1779544144563,42.96,75021.71,0.0,-0.99963,0.0,0.06983]
[1779544144721,42.96,75021.71,0.0,-0.99963,0.0,0.06983]
[1779544145429,42.96,75028.66,0.0,-0.99963,0.0,0.07058]
[1779544146436,42.96,75033.17,0.0,-0.99962,0.0,0.07106]
[1779544147442,42.96,75036.39,0.0,-0.99962,0.0,0.07141]
[1779544151471,42.96,75040.95,0.0,-0.99962,0.0,0.07191]
[1779544154915,42.96,75040.81,0.0,-0.99962,0.0,0.07189]
[1779544154970,42.96,75040.81,0.0,-0.99962,0.0,0.07189]
[1779544155474,42.96,75040.45,0.0,-0.99962,0.0,0.07185]
[1779544155500,42.96,75042.63,0.0,-0.99962,0.0,0.07209]
[1779544159528,42.96,75033.64,0.0,-0.99962,0.0,0.07111]
[1779544160535,42.96,75024.79,0.0,-0.99963,0.0,0.07016]
[1779544161542,42.96,75023.36,0.0,-0.99963,0.0,0.07001]
[1779544163556,42.96,75025.79,0.0,-0.99963,0.0,0.07027]
[1779544164694,42.96,75025.79,0.0,-0.99963,0.0,0.07027]
[1779544164722,42.96,75025.79,0.0,-0.99963,0.0,0.07027]
[1779544167471,42.96,75026.81,0.0,-0.99963,0.0,0.07038]
[1779544167587,42.96,75028.02,0.0,-0.99963,0.0,0.07051]
[1779544168592,42.96,75035.15,0.0,-0.99962,0.0,0.07128]
[1779544169600,42.96,75037.28,0.0,-0.99962,0.0,0.07151]
[1779544170618,42.96,75037.28,0.0,-0.99962,0.0,0.07151]
[1779544170722,42.96,75037.28,0.0,-0.99962,0.0,0.07151]
[1779544171471,42.96,75037.96,0.0,-0.99962,0.0,0.07158]
[1779544171614,42.96,75038.0,0.0,-0.99962,0.0,0.07141]
[1779544173821,42.96,75042.32,0.0,-0.99962,0.0,0.07188]
[1779544176649,42.96,75049.63,0.0,-0.99961,0.0,0.07268]
[1779544177700,42.96,75049.63,0.0,-0.99961,0.0,0.07268]
[1779544177721,42.96,75049.63,0.0,-0.99961,0.0,0.07268]
[1779544178711,42.96,75051.48,0.0,-0.99961,0.0,0.07289]
[1779544178720,42.96,75051.48,0.0,-0.99961,0.0,0.07289]
[1779544178805,42.96,75051.48,0.0,-0.99961,0.0,0.07289]
[1779544179670,42.96,75046.78,0.0,-0.99962,0.0,0.07237]
[1779544182348,42.96,75046.18,0.0,-0.99962,0.0,0.0723]
[1779544182471,42.96,75046.7,0.0,-0.99962,0.0,0.07236]
[1779544187726,42.96,75048.75,0.0,-0.99962,0.0,0.07258]
[1779544189503,42.96,75050.53,0.0,-0.99961,0.0,0.07278]
[1779544189722,42.96,75050.53,0.0,-0.99961,0.0,0.07278]
[1779544189989,42.96,75050.53,0.0,-0.99961,0.0,0.07278]
[1779544190221,42.96,75050.53,0.0,-0.99961,0.0,0.07278]
[1779544190323,42.96,75050.51,0.0,-0.99961,0.0,0.07278]
[1779544190746,42.96,75052.91,0.0,-0.99961,0.0,0.07304]
[1779544194775,42.96,75069.51,0.0,-0.9996,0.0,0.0749]
[1779544195782,42.96,75073.38,0.0,-0.9996,0.0,0.07534]
[1779544197796,42.96,75070.8,0.0,-0.9996,0.0,0.07505]
[1779544200630,42.96,75068.94,0.0,-0.9996,0.0,0.07484]
[1779544200721,42.96,75068.94,0.0,-0.9996,0.0,0.07484]
[1779544201824,42.96,75074.32,0.0,-0.9996,0.0,0.07545]
[1779544202831,42.96,75075.31,0.0,-0.9996,0.0,0.07556]
[1779544205590,42.96,75076.06,0.0,-0.9996,0.0,0.07565]
[1779544205721,42.96,75076.06,0.0,-0.9996,0.0,0.07565]
[1779544206947,42.96,75075.67,0.0,-0.9996,0.0,0.0756]
[1779544206969,42.96,75075.67,0.0,-0.9996,0.0,0.0756]
[1779544206993,42.96,75076.78,0.0,-0.9996,0.0,0.07573]
[1779544207866,42.96,75074.31,0.0,-0.9996,0.0,0.07545]
[1779544209880,42.96,75064.2,0.0,-0.99961,0.0,0.0743]
[1779544210887,42.96,75066.02,0.0,-0.9996,0.0,0.07451]
[1779544213129,42.96,75066.22,0.0,-0.9996,0.0,0.07453]
[1779544213220,42.96,75066.22,0.0,-0.9996,0.0,0.07453]
[1779544218943,42.96,75059.32,0.0,-0.99961,0.0,0.07376]
[1779544219951,42.96,75049.31,0.0,-0.99961,0.0,0.07265]
[1779544220958,42.96,75046.5,0.0,-0.99962,0.0,0.07234]
[1779544223284,42.96,75047.41,0.0,-0.99962,0.0,0.07244]
[1779544223472,42.96,75046.83,0.0,-0.99962,0.0,0.07237]
[1779544224418,42.96,75046.83,0.0,-0.99962,0.0,0.07237]
[1779544224470,42.96,75046.04,0.0,-0.99962,0.0,0.07229]
[1779544224986,42.96,75045.81,0.0,-0.99962,0.0,0.07226]
[1779544226618,42.96,75043.59,0.0,-0.99962,0.0,0.07202]
[1779544227009,42.96,75029.98,0.0,-0.99963,0.0,0.07054]
[1779544228017,42.96,75025.73,0.0,-0.99963,0.0,0.07009]
[1779544229921,42.96,75025.4,0.0,-0.99963,0.0,0.07005]
[1779544235068,42.96,75030.88,0.0,-0.99963,0.0,0.07047]
[1779544238628,42.96,75031.55,0.0,-0.99963,0.0,0.07054]
[1779544238722,42.96,75031.55,0.0,-0.99963,0.0,0.07054]
[1779544239774,42.96,75031.01,0.0,-0.99963,0.0,0.07048]
[1779544239972,42.96,75031.01,0.0,-0.99963,0.0,0.07048]
[1779544240103,42.96,75031.72,0.0,-0.99963,0.0,0.07056]
[1779544245138,42.96,75030.37,0.0,-0.99963,0.0,0.07041]
[1779544247152,42.96,75037.27,0.0,-0.99962,0.0,0.07115]
[1779544249166,42.96,75039.91,0.0,-0.99962,0.0,0.07144]
[1779544250623,42.96,75040.0,0.0,-0.99962,0.0,0.07145]
[1779544250719,42.96,75040.0,0.0,-0.99962,0.0,0.07145]
[1779544256216,42.96,75040.72,0.0,-0.99962,0.0,0.07153]
[1779544257962,42.96,75040.69,0.0,-0.99962,0.0,0.07153]
[1779544257970,42.96,75040.69,0.0,-0.99962,0.0,0.07153]
[1779544258173,42.96,75040.69,0.0,-0.99962,0.0,0.07153]
[1779544258221,42.96,75040.69,0.0,-0.99962,0.0,0.07153]
[1779544258273,42.96,75039.37,0.0,-0.99962,0.0,0.07138]
[1779544264271,42.96,75039.43,0.0,-0.99962,0.0,0.07139]
[1779544266919,42.96,75039.72,0.0,-0.99962,0.0,0.07142]
[1779544266970,42.96,75039.72,0.0,-0.99962,0.0,0.07142]
[1779544272327,42.96,75038.96,0.0,-0.99962,0.0,0.07134]
[1779544277362,42.96,75038.63,0.0,-0.99962,0.0,0.0713]
[1779544282397,42.96,75036.21,0.0,-0.99962,0.0,0.07104]
[1779544283176,42.96,75036.21,0.0,-0.99962,0.0,0.07104]
[1779544283221,42.96,75036.21,0.0,-0.99962,0.0,0.07104]
[1779544284625,42.96,75035.96,0.0,-0.99962,0.0,0.07101]
[1779544284719,42.96,75035.96,0.0,-0.99962,0.0,0.07101]
[1779544285418,42.96,75035.94,0.0,-0.99962,0.0,0.07101]
[1779544291333,42.96,75036.02,0.0,-0.99962,0.0,0.07102]
[1779544291472,42.96,75036.02,0.0,-0.99962,0.0,0.07102]
[1779544296495,42.96,75036.96,0.0,-0.99962,0.0,0.07095]
[1779544302537,42.96,75036.66,0.0,-0.99962,0.0,0.07091]
[1779544308016,42.96,75036.87,0.0,-0.99962,0.0,0.07094]
[1779544308221,42.96,75036.87,0.0,-0.99962,0.0,0.07094]
[1779544308345,42.96,75036.87,0.0,-0.99962,0.0,0.07094]
[1779544308470,42.96,75036.87,0.0,-0.99962,0.0,0.07094]
[1779544308446,42.96,75036.78,0.0,-0.99962,0.0,0.07093]
[1779544310345,42.96,75033.9,0.0,-0.99963,0.0,0.07062]
[1779544310594,42.96,75028.71,0.0,-0.99963,0.0,0.07006]
[1779544313056,42.96,75028.61,0.0,-0.99963,0.0,0.07005]
[1779544313221,42.96,75028.61,0.0,-0.99963,0.0,0.07005]
[1779544318650,42.96,75031.22,0.0,-0.99963,0.0,0.07033]
[1779544319657,42.96,75034.08,0.0,-0.99963,0.0,0.07064]
[1779544320664,42.96,75036.38,0.0,-0.99962,0.0,0.07088]
[1779544321860,42.96,75036.38,0.0,-0.99962,0.0,0.07088]
[1779544321971,42.96,75036.38,0.0,-0.99962,0.0,0.07088]
[1779544323210,42.96,75037.28,0.0,-0.99962,0.0,0.07098]
[1779544323220,42.96,75037.28,0.0,-0.99962,0.0,0.07098]
[1779544323312,42.96,75038.11,0.0,-0.99962,0.0,0.07107]
[1779544326303,42.96,75038.11,0.0,-0.99962,0.0,0.07107]
[1779544326470,42.96,75038.11,0.0,-0.99962,0.0,0.07107]
[1779544331114,42.96,75039.06,0.0,-0.99962,0.0,0.07117]
[1779544331223,42.96,75039.06,0.0,-0.99962,0.0,0.07117]
[1779544331325,42.96,75040.19,0.0,-0.99962,0.0,0.0713]
[1779544333756,42.96,75043.86,0.0,-0.99962,0.0,0.07169]
[1779544334989,42.96,75029.69,0.0,-0.99963,0.0,0.07017]
[1779544335770,42.96,75027.31,0.0,-0.99963,0.0,0.06991]
[1779544336619,42.96,75027.31,0.0,-0.99963,0.0,0.06991]
[1779544337908,42.96,75027.91,0.0,-0.99963,0.0,0.06998]
[1779544338647,42.96,75027.87,0.0,-0.99963,0.0,0.06997]
[1779544338720,42.96,75027.87,0.0,-0.99963,0.0,0.06997]
[1779544338791,42.96,75032.46,0.0,-0.99963,0.0,0.07046]
[1779544339798,42.96,75034.78,0.0,-0.99963,0.0,0.07071]
[1779544343826,42.96,75027.3,0.0,-0.99963,0.0,0.06991]
[1779544344833,42.96,75021.7,0.0,-0.99963,0.0,0.06932]
[1779544345646,42.96,75021.7,0.0,-0.99963,0.0,0.06932]
[1779544347449,42.96,75018.92,0.0,-0.99964,0.0,0.06902]
[1779544347588,42.96,75018.92,0.0,-0.99964,0.0,0.06902]
[1779544347854,42.96,75023.43,0.0,-0.99963,0.0,0.0695]
[1779544349535,42.96,75023.43,0.0,-0.99963,0.0,0.0695]
[1779544349720,42.96,75024.92,0.0,-0.99963,0.0,0.06966]
[1779544350095,42.96,75024.92,0.0,-0.99963,0.0,0.06966]
[1779544350221,42.96,75024.92,0.0,-0.99963,0.0,0.06966]
[1779544350315,42.96,75025.54,0.0,-0.99963,0.0,0.06972]
[1779544350875,42.96,75030.25,0.0,-0.99963,0.0,0.07023]
[1779544352158,42.96,75030.25,0.0,-0.99963,0.0,0.07023]
[1779544352220,42.96,75030.25,0.0,-0.99963,0.0,0.07023]
[1779544352259,42.96,75034.99,0.0,-0.99963,0.0,0.07056]
[1779544357924,42.96,75036.52,0.0,-0.99963,0.0,0.07072]
[1779544359465,42.96,75036.52,0.0,-0.99963,0.0,0.07072]
[1779544359939,42.96,75016.84,0.0,-0.99964,0.0,0.06864]
[1779544360946,42.96,75008.88,0.0,-0.99964,0.0,0.06781]
[1779544361953,42.96,75008.21,0.0,-0.99964,0.0,0.06774]
[1779544362967,42.96,75008.21,0.0,-0.99964,0.0,0.06774]
[1779544363068,42.96,75002.13,0.0,-0.99965,0.0,0.06711]
[1779544364974,42.96,75005.83,0.0,-0.99964,0.0,0.06749]
[1779544366329,42.96,75005.83,0.0,-0.99964,0.0,0.06749]
[1779544366469,42.96,75005.83,0.0,-0.99964,0.0,0.06749]
[1779544372025,42.96,75006.76,0.0,-0.99964,0.0,0.06759]
[1779544374039,42.96,75011.03,0.0,-0.99964,0.0,0.06803]
[1779544374637,42.96,75011.03,0.0,-0.99964,0.0,0.06803]
[1779544374720,42.96,75011.03,0.0,-0.99964,0.0,0.06803]
[1779544375942,42.96,75011.99,0.0,-0.99964,0.0,0.06813]
[1779544375971,42.96,75011.99,0.0,-0.99964,0.0,0.06813]
[1779544376053,42.96,75012.61,0.0,-0.99964,0.0,0.06819]
[1779544377581,42.96,75012.61,0.0,-0.99964,0.0,0.06819]
[1779544377723,42.96,75013.25,0.0,-0.99964,0.0,0.06826]
[1779544378067,42.96,75015.52,0.0,-0.99964,0.0,0.0685]
[1779544383102,42.96,75016.2,0.0,-0.99964,0.0,0.06857]
[1779544388137,42.96,75018.02,0.0,-0.99964,0.0,0.06876]
[1779544388783,42.96,75018.02,0.0,-0.99964,0.0,0.06876]
[1779544388979,42.96,75018.02,0.0,-0.99964,0.0,0.06876]
[1779544389794,42.96,75018.32,0.0,-0.99964,0.0,0.06879]
[1779544389973,42.96,75018.32,0.0,-0.99964,0.0,0.06879]
[1779544390151,42.96,75018.29,0.0,-0.99964,0.0,0.06879]
[1779544394364,42.96,75018.39,0.0,-0.99964,0.0,0.0688]
[1779544394472,42.96,75018.39,0.0,-0.99964,0.0,0.0688]
[1779544400221,42.96,75019.39,0.0,-0.99964,0.0,0.0689]
[1779544404183,42.96,75019.01,0.0,-0.99964,0.0,0.06886]
[1779544404224,42.96,75019.01,0.0,-0.99964,0.0,0.06886]
[1779544404675,42.96,75019.37,0.0,-0.99964,0.0,0.0689]
[1779544404719,42.96,75019.37,0.0,-0.99964,0.0,0.0689]
[1779544405256,42.96,75019.29,0.0,-0.99964,0.0,0.06889]
[1779544411298,42.96,75021.09,0.0,-0.99964,0.0,0.06891]
[1779544411804,42.96,75021.09,0.0,-0.99964,0.0,0.06891]
[1779544411971,42.96,75021.09,0.0,-0.99964,0.0,0.06891]
[1779544415824,42.96,75025.2,0.0,-0.99963,0.0,0.06934]
[1779544415971,42.96,75025.2,0.0,-0.99963,0.0,0.06934]
[1779544416202,42.96,75025.2,0.0,-0.99963,0.0,0.06934]
[1779544416222,42.96,75025.2,0.0,-0.99963,0.0,0.06934]
[1779544416334,42.96,75028.45,0.0,-0.99963,0.0,0.06969]
[1779544417341,42.96,75031.39,0.0,-0.99963,0.0,0.07]
[1779544420367,42.96,75032.93,0.0,-0.99963,0.0,0.07017]
[1779544422386,42.96,75047.4,0.0,-0.99962,0.0,0.07173]
[1779544422861,42.96,75047.4,0.0,-0.99962,0.0,0.07173]
[1779544424400,42.96,75046.68,0.0,-0.99962,0.0,0.07165]
[1779544426091,42.96,75044.76,0.0,-0.99962,0.0,0.07144]
[1779544426414,42.96,75041.11,0.0,-0.99962,0.0,0.07104]
[1779544430526,42.96,75041.27,0.0,-0.99962,0.0,0.07106]
[1779544430627,42.96,75045.26,0.0,-0.99962,0.0,0.07149]
[1779544430721,42.96,75045.26,0.0,-0.99962,0.0,0.07149]
[1779544431450,42.96,75047.62,0.0,-0.99962,0.0,0.07175]
[1779544433463,42.96,75051.28,0.0,-0.99962,0.0,0.07215]
[1779544434470,42.96,75054.58,0.0,-0.99962,0.0,0.07251]
[1779544435477,42.96,75057.5,0.0,-0.99961,0.0,0.07284]
[1779544436484,42.96,75062.9,0.0,-0.99961,0.0,0.07343]
[1779544437344,42.96,75062.9,0.0,-0.99961,0.0,0.07343]
[1779544437467,42.96,75062.9,0.0,-0.99961,0.0,0.07343]
[1779544437491,42.96,75065.22,0.0,-0.99961,0.0,0.07369]
[1779544438498,42.96,75067.81,0.0,-0.99961,0.0,0.07398]
[1779544439505,42.96,75073.9,0.0,-0.9996,0.0,0.07467]
[1779544441519,42.96,75077.86,0.0,-0.9996,0.0,0.07512]
[1779544442526,42.96,75080.66,0.0,-0.9996,0.0,0.07544]
[1779544443533,42.96,75084.08,0.0,-0.9996,0.0,0.07583]
[1779544444540,42.96,75086.56,0.0,-0.99959,0.0,0.07611]
[1779544446242,42.96,75087.78,0.0,-0.99959,0.0,0.07625]
[1779544446482,42.96,75087.78,0.0,-0.99959,0.0,0.07625]
[1779544448568,42.96,75083.37,0.0,-0.9996,0.0,0.07575]
[1779544449579,42.96,75102.54,0.0,-0.99958,0.0,0.07797]
[1779544450245,42.96,75102.54,0.0,-0.99958,0.0,0.07797]
[1779544450584,42.96,75117.59,0.0,-0.99957,0.0,0.07976]
[1779544451591,42.96,75121.82,0.0,-0.99957,0.0,0.08027]
[1779544452599,42.96,75121.89,0.0,-0.99957,0.0,0.08027]
[1779544453230,42.96,75121.89,0.0,-0.99957,0.0,0.08027]
[1779544453604,42.96,75117.72,0.0,-0.99957,0.0,0.07977]
[1779544457662,42.96,75134.43,0.0,-0.99956,0.0,0.0818]
[1779544457811,42.96,75134.43,0.0,-0.99956,0.0,0.0818]
[1779544458648,42.96,75155.82,0.0,-0.99955,0.0,0.08446]
[1779544459655,42.96,75161.6,0.0,-0.99954,0.0,0.0852]
[1779544460662,42.96,75164.7,0.0,-0.99954,0.0,0.08559]
[1779544461439,42.96,75164.7,0.0,-0.99954,0.0,0.08559]
[1779544464691,42.96,75162.16,0.0,-0.99954,0.0,0.08527]
[1779544466704,42.96,75154.44,0.0,-0.99955,0.0,0.08429]
[1779544468720,42.96,75150.06,0.0,-0.99955,0.0,0.08374]
[1779544469727,42.96,75156.31,0.0,-0.99955,0.0,0.08453]
[1779544470736,42.96,75161.73,0.0,-0.99954,0.0,0.08521]
[1779544474764,42.96,75164.26,0.0,-0.99954,0.0,0.08533]
[1779544476778,42.96,75158.81,0.0,-0.99955,0.0,0.08464]
[1779544477785,42.96,75156.5,0.0,-0.99955,0.0,0.08435]
[1779544481276,42.96,75148.24,0.0,-0.99955,0.0,0.08331]
[1779544481922,42.96,75148.24,0.0,-0.99955,0.0,0.08331]
[1779544481988,42.96,75161.49,0.0,-0.99954,0.0,0.08498]
[1779544482824,42.96,75174.29,0.0,-0.99953,0.0,0.08662]
[1779544483831,42.96,75177.24,0.0,-0.99953,0.0,0.087]
[1779544485571,42.96,75177.24,0.0,-0.99953,0.0,0.087]
[1779544490883,42.96,75177.48,0.0,-0.99953,0.0,0.08703]
[1779544495484,42.96,75177.77,0.0,-0.99953,0.0,0.08707]
[1779544495724,42.96,75172.93,0.0,-0.99954,0.0,0.08644]
[1779544495918,42.96,75169.25,0.0,-0.99954,0.0,0.08597]
[1779544499451,42.96,75168.59,0.0,-0.99954,0.0,0.08589]
[1779544499469,42.96,75168.59,0.0,-0.99954,0.0,0.08589]
[1779544499502,42.96,75167.62,0.0,-0.99954,0.0,0.08576]
[1779544502596,42.96,75167.36,0.0,-0.99954,0.0,0.08573]
[1779544502719,42.96,75167.36,0.0,-0.99954,0.0,0.08573]
[1779544502692,42.96,75171.58,0.0,-0.99954,0.0,0.08627]
[1779544502967,42.96,75173.88,0.0,-0.99954,0.0,0.08657]
[1779544503974,42.96,75168.9,0.0,-0.99954,0.0,0.08593]
[1779544505453,42.96,75168.9,0.0,-0.99954,0.0,0.08593]
[1779544505469,42.96,75168.9,0.0,-0.99954,0.0,0.08593]
[1779544505549,42.96,75165.8,0.0,-0.99954,0.0,0.08553]
[1779544506995,42.96,75161.53,0.0,-0.99954,0.0,0.08498]
[1779544507985,42.96,75161.53,0.0,-0.99954,0.0,0.08498]
[1779544508220,42.96,75161.53,0.0,-0.99954,0.0,0.08498]
[1779544508284,42.96,75161.88,0.0,-0.99954,0.0,0.08503]
[1779544509867,42.96,75161.0,0.0,-0.99954,0.0,0.08492]
[1779544509886,42.96,75161.0,0.0,-0.99954,0.0,0.08492]
[1779544515051,42.96,75158.66,0.0,-0.99955,0.0,0.08462]
[1779544515799,42.96,75158.66,0.0,-0.99955,0.0,0.08462]
[1779544517065,42.96,75154.05,0.0,-0.99955,0.0,0.08404]
[1779544519079,42.96,75150.06,0.0,-0.99955,0.0,0.08354]
[1779544519830,42.96,75150.06,0.0,-0.99955,0.0,0.08354]
[1779544519969,42.96,75150.06,0.0,-0.99955,0.0,0.08354]
[1779544520086,42.96,75149.69,0.0,-0.99955,0.0,0.08349]
[1779544522160,42.96,75149.52,0.0,-0.99955,0.0,0.08347]
[1779544522254,42.96,75133.39,0.0,-0.99956,0.0,0.08148]
[1779544523107,42.96,75130.89,0.0,-0.99957,0.0,0.08117]
[1779544524114,42.96,75126.52,0.0,-0.99957,0.0,0.08064]
[1779544525121,42.96,75123.82,0.0,-0.99957,0.0,0.08031]
[1779544526141,42.96,75123.82,0.0,-0.99957,0.0,0.08031]
[1779544526219,42.96,75123.82,0.0,-0.99957,0.0,0.08031]
[1779544532170,42.96,75124.03,0.0,-0.99957,0.0,0.08014]
[1779544533177,42.96,75120.68,0.0,-0.99957,0.0,0.07974]
[1779544534184,42.96,75116.8,0.0,-0.99958,0.0,0.07928]
[1779544535655,42.96,75116.8,0.0,-0.99958,0.0,0.07928]
[1779544535658,42.96,75113.52,0.0,-0.99958,0.0,0.07889]
[1779544536197,42.96,75159.28,0.0,-0.99955,0.0,0.0845]
[1779544537205,42.96,75165.93,0.0,-0.99954,0.0,0.08534]
[1779544538212,42.96,75163.22,0.0,-0.99954,0.0,0.085]
[1779544539238,42.96,75163.22,0.0,-0.99954,0.0,0.085]
[1779544541232,42.96,75166.14,0.0,-0.99954,0.0,0.08537]
[1779544544254,42.96,75157.36,0.0,-0.99955,0.0,0.08425]
[1779544545675,42.96,75156.46,0.0,-0.99955,0.0,0.08414]
[1779544546647,42.96,75161.25,0.0,-0.99955,0.0,0.08475]
[1779544548282,42.96,75163.56,0.0,-0.99954,0.0,0.08504]
[1779544549907,42.96,75164.34,0.0,-0.99954,0.0,0.08514]
[1779544551969,42.96,75165.38,0.0,-0.99954,0.0,0.08527]
[1779544552179,42.96,75165.38,0.0,-0.99954,0.0,0.08527]
[1779544552220,42.96,75165.38,0.0,-0.99954,0.0,0.08527]
[1779544552310,42.96,75165.6,0.0,-0.99954,0.0,0.0853]
[1779544557347,42.96,75163.32,0.0,-0.99954,0.0,0.08501]
[1779544558354,42.96,75160.35,0.0,-0.99955,0.0,0.08463]
[1779544559361,42.96,75157.39,0.0,-0.99955,0.0,0.08426]
[1779544562236,42.96,75158.37,0.0,-0.99955,0.0,0.08438]
[1779544562469,42.96,75158.37,0.0,-0.99955,0.0,0.08438]
[1779544568424,42.96,75159.28,0.0,-0.99955,0.0,0.0845]
[1779544569370,42.96,75159.28,0.0,-0.99955,0.0,0.0845]
[1779544569474,42.96,75159.28,0.0,-0.99955,0.0,0.0845]
[1779544569806,42.96,75159.2,0.0,-0.99955,0.0,0.08449]
[1779544569970,42.96,75159.2,0.0,-0.99955,0.0,0.08449]
[1779544571445,42.96,75162.84,0.0,-0.99954,0.0,0.08495]
[1779544572452,42.96,75165.8,0.0,-0.99954,0.0,0.08532]
[1779544573293,42.96,75165.8,0.0,-0.99954,0.0,0.08532]
[1779544573469,42.96,75165.8,0.0,-0.99954,0.0,0.08532]
[1779544573793,42.96,75165.8,0.0,-0.99954,0.0,0.08532]
[1779544573552,42.96,75166.06,0.0,-0.99954,0.0,0.08536]
[1779544573972,42.96,75166.06,0.0,-0.99954,0.0,0.08536]
[1779544576480,42.96,75163.71,0.0,-0.99954,0.0,0.08506]
[1779544580794,42.96,75163.41,0.0,-0.99954,0.0,0.08502]
[1779544580952,42.96,75163.4,0.0,-0.99954,0.0,0.08502]
[1779544580970,42.96,75163.4,0.0,-0.99954,0.0,0.08502]
[1779544581515,42.96,75163.38,0.0,-0.99954,0.0,0.08502]
[1779544586742,42.96,75163.96,0.0,-0.99954,0.0,0.08509]
[1779544586971,42.96,75163.92,0.0,-0.99954,0.0,0.08508]
[1779544587170,42.96,75163.92,0.0,-0.99954,0.0,0.08508]
[1779544587221,42.96,75163.92,0.0,-0.99954,0.0,0.08508]
[1779544587557,42.96,75164.03,0.0,-0.99954,0.0,0.0851]
[1779544592593,42.96,75164.35,0.0,-0.99954,0.0,0.08494]
[1779544593667,42.96,75164.35,0.0,-0.99954,0.0,0.08494]
[1779544593720,42.96,75164.35,0.0,-0.99954,0.0,0.08494]
[1779544593768,42.96,75164.04,0.0,-0.99954,0.0,0.0849]
[1779544599642,42.96,75164.73,0.0,-0.99954,0.0,0.08498]
[1779544603669,42.96,75160.43,0.0,-0.99955,0.0,0.08444]
[1779544604926,42.96,75159.75,0.0,-0.99955,0.0,0.08435]
[1779544604970,42.96,75159.75,0.0,-0.99955,0.0,0.08435]
[1779544608705,42.96,75157.14,0.0,-0.99955,0.0,0.08402]
[1779544611695,42.96,75157.64,0.0,-0.99955,0.0,0.08409]
[1779544611720,42.96,75157.64,0.0,-0.99955,0.0,0.08409]
[1779544611727,42.96,75158.57,0.0,-0.99955,0.0,0.0842]
[1779544612151,42.96,75158.57,0.0,-0.99955,0.0,0.0842]
[1779544612219,42.96,75158.57,0.0,-0.99955,0.0,0.0842]
[1779544618825,42.96,75157.6,0.0,-0.99955,0.0,0.08408]
[1779544623048,42.96,75156.11,0.0,-0.99955,0.0,0.08389]
[1779544623221,42.96,75156.11,0.0,-0.99955,0.0,0.08389]
[1779544623550,42.96,75156.11,0.0,-0.99955,0.0,0.08389]
[1779544623719,42.96,75156.11,0.0,-0.99955,0.0,0.08389]
[1779544623812,42.96,75155.94,0.0,-0.99955,0.0,0.08387]
[1779544628847,42.96,75153.26,0.0,-0.99955,0.0,0.08354]
[1779544629854,42.96,75150.75,0.0,-0.99955,0.0,0.08322]
[1779544630861,42.96,75148.32,0.0,-0.99956,0.0,0.08292]
[1779544631870,42.96,75145.55,0.0,-0.99956,0.0,0.08258]
[1779544634369,42.96,75147.2,0.0,-0.99956,0.0,0.08278]
[1779544634470,42.96,75147.2,0.0,-0.99956,0.0,0.08278]
[1779544634572,42.96,75149.6,0.0,-0.99955,0.0,0.08308]
[1779544635167,42.96,75149.6,0.0,-0.99955,0.0,0.08308]
[1779544635222,42.96,75149.6,0.0,-0.99955,0.0,0.08308]
[1779544638175,42.96,75150.06,0.0,-0.99955,0.0,0.08314]
[1779544640931,42.96,75147.37,0.0,-0.99956,0.0,0.0828]
[1779544645966,42.96,75148.15,0.0,-0.99956,0.0,0.0829]
[1779544650038,42.96,75148.15,0.0,-0.99956,0.0,0.0829]
[1779544650221,42.96,75148.15,0.0,-0.99956,0.0,0.0829]
[1779544650471,42.96,75148.15,0.0,-0.99956,0.0,0.0829]
[1779544650720,42.96,75148.15,0.0,-0.99956,0.0,0.0829]
[1779544650812,42.96,75148.12,0.0,-0.99956,0.0,0.0829]
[1779544653015,42.96,75143.99,0.0,-0.99956,0.0,0.08219]
[1779544654022,42.96,75141.18,0.0,-0.99956,0.0,0.08184]
[1779544655293,42.96,75141.18,0.0,-0.99956,0.0,0.08184]
[1779544655470,42.96,75141.18,0.0,-0.99956,0.0,0.08184]
[1779544655875,42.96,75141.18,0.0,-0.99956,0.0,0.08184]
[1779544655571,42.96,75140.96,0.0,-0.99956,0.0,0.08181]
[1779544655971,42.96,75140.96,0.0,-0.99956,0.0,0.08181]
[1779544661834,42.96,75139.16,0.0,-0.99956,0.0,0.08159]
[1779544661971,42.96,75138.94,0.0,-0.99956,0.0,0.08157]
[1779544662078,42.96,75138.38,0.0,-0.99956,0.0,0.0815]
[1779544662939,42.96,75138.38,0.0,-0.99956,0.0,0.0815]
[1779544662969,42.96,75138.38,0.0,-0.99956,0.0,0.0815]
[1779544669127,42.96,75138.4,0.0,-0.99956,0.0,0.0815]
[1779544671141,42.96,75141.6,0.0,-0.99956,0.0,0.08189]
[1779544673155,42.96,75145.84,0.0,-0.99956,0.0,0.08241]
[1779544674076,42.96,75145.84,0.0,-0.99956,0.0,0.08241]
[1779544674220,42.96,75145.84,0.0,-0.99956,0.0,0.08241]
[1779544674321,42.96,75148.2,0.0,-0.99956,0.0,0.08271]
[1779544675210,42.96,75148.2,0.0,-0.99956,0.0,0.08271]
[1779544675220,42.96,75148.2,0.0,-0.99956,0.0,0.08271]
[1779544675245,42.96,75152.73,0.0,-0.99955,0.0,0.08327]
[1779544679189,42.96,75153.53,0.0,-0.99955,0.0,0.08337]
[1779544679219,42.96,75153.53,0.0,-0.99955,0.0,0.08337]
[1779544679497,42.96,75153.53,0.0,-0.99955,0.0,0.08337]
[1779544679719,42.96,75153.53,0.0,-0.99955,0.0,0.08337]
[1779544679821,42.96,75155.42,0.0,-0.99955,0.0,0.08361]
[1779544685239,42.96,75156.63,0.0,-0.99955,0.0,0.08376]
[1779544694303,42.96,75157.25,0.0,-0.99955,0.0,0.08384]
[1779544698185,42.96,75159.29,0.0,-0.99955,0.0,0.08409]
[1779544698220,42.96,75159.29,0.0,-0.99955,0.0,0.08409]
[1779544698494,42.96,75159.29,0.0,-0.99955,0.0,0.08409]
[1779544698722,42.96,75159.29,0.0,-0.99955,0.0,0.08409]
[1779544698742,42.96,75159.66,0.0,-0.99955,0.0,0.08414]
[1779544705380,42.96,75155.88,0.0,-0.99955,0.0,0.08366]
[1779544706387,42.96,75152.43,0.0,-0.99955,0.0,0.08323]
[1779544707819,42.96,75152.43,0.0,-0.99955,0.0,0.08323]
[1779544707921,42.96,75152.19,0.0,-0.99955,0.0,0.0832]
[1779544707970,42.96,75152.19,0.0,-0.99955,0.0,0.0832]
[1779544708542,42.96,75152.19,0.0,-0.99955,0.0,0.0832]
[1779544708721,42.96,75152.19,0.0,-0.99955,0.0,0.0832]
[1779544708797,42.96,75152.09,0.0,-0.99955,0.0,0.08319]
[1779544716459,42.96,75155.44,0.0,-0.99955,0.0,0.08341]
[1779544718385,42.96,75157.31,0.0,-0.99955,0.0,0.08364]
[1779544718470,42.96,75157.31,0.0,-0.99955,0.0,0.08364]
[1779544718772,42.96,75157.31,0.0,-0.99955,0.0,0.08364]
[1779544718872,42.96,75157.42,0.0,-0.99955,0.0,0.08366]
[1779544718974,42.96,75157.42,0.0,-0.99955,0.0,0.08366]
[1779544725523,42.96,75158.0,0.0,-0.99955,0.0,0.08373]
[1779544728545,42.96,75152.92,0.0,-0.99955,0.0,0.08309]
[1779544729551,42.96,75149.45,0.0,-0.99956,0.0,0.08266]
[1779544729997,42.96,75149.45,0.0,-0.99956,0.0,0.08266]
[1779544730221,42.96,75149.45,0.0,-0.99956,0.0,0.08266]
[1779544730558,42.96,75149.14,0.0,-0.99956,0.0,0.08262]
[1779544731565,42.96,75143.81,0.0,-0.99956,0.0,0.08197]
[1779544732071,42.96,75143.81,0.0,-0.99956,0.0,0.08197]
[1779544732219,42.96,75143.81,0.0,-0.99956,0.0,0.08197]
[1779544733969,42.96,75142.5,0.0,-0.99956,0.0,0.0818]
[1779544734586,42.96,75142.4,0.0,-0.99956,0.0,0.08179]
[1779544738614,42.96,75129.59,0.0,-0.99957,0.0,0.08023]
[1779544739621,42.96,75126.72,0.0,-0.99957,0.0,0.07989]
[1779544743649,42.96,75129.64,0.0,-0.99957,0.0,0.08024]
[1779544744911,42.96,75129.64,0.0,-0.99957,0.0,0.08024]
[1779544744969,42.96,75129.64,0.0,-0.99957,0.0,0.08024]
[1779544745802,42.96,75130.85,0.0,-0.99957,0.0,0.08039]
[1779544745970,42.96,75130.85,0.0,-0.99957,0.0,0.08039]
[1779544745895,42.96,75131.0,0.0,-0.99957,0.0,0.0804]
[1779544749691,42.96,75133.76,0.0,-0.99957,0.0,0.08074]
[1779544751483,42.96,75134.08,0.0,-0.99957,0.0,0.08078]
[1779544751723,42.96,75134.08,0.0,-0.99957,0.0,0.08078]
[1779544753985,42.96,75134.54,0.0,-0.99957,0.0,0.08083]
[1779544754219,42.96,75135.47,0.0,-0.99957,0.0,0.08095]
[1779544754730,42.96,75136.76,0.0,-0.99957,0.0,0.0811]
[1779544757310,42.96,75137.96,0.0,-0.99957,0.0,0.08125]
[1779544757471,42.96,75137.96,0.0,-0.99957,0.0,0.08125]
[1779544763792,42.96,75140.65,0.0,-0.99956,0.0,0.08158]
[1779544765806,42.96,75142.81,0.0,-0.99956,0.0,0.08184]
[1779544767186,42.96,75142.81,0.0,-0.99956,0.0,0.08184]
[1779544767221,42.96,75142.81,0.0,-0.99956,0.0,0.08184]
[1779544767868,42.96,75142.81,0.0,-0.99956,0.0,0.08184]
[1779544767972,42.96,75142.81,0.0,-0.99956,0.0,0.08184]
[1779544767923,42.96,75142.84,0.0,-0.99956,0.0,0.08185]
[1779544772855,42.96,75145.35,0.0,-0.99956,0.0,0.08196]
[1779544774765,42.96,75145.35,0.0,-0.99956,0.0,0.08196]
[1779544774970,42.96,75145.35,0.0,-0.99956,0.0,0.08196]
[1779544774869,42.96,75145.22,0.0,-0.99956,0.0,0.08194]
[1779544775189,42.96,75145.22,0.0,-0.99956,0.0,0.08194]
[1779544775222,42.96,75145.22,0.0,-0.99956,0.0,0.08194]
[1779544775876,42.96,75143.76,0.0,-0.99956,0.0,0.08176]
[1779544777908,42.96,75141.24,0.0,-0.99956,0.0,0.08145]
[1779544778904,42.96,75127.03,0.0,-0.99957,0.0,0.07973]
[1779544779569,42.96,75127.03,0.0,-0.99957,0.0,0.07973]
[1779544779719,42.96,75127.03,0.0,-0.99957,0.0,0.07973]
[1779544779911,42.96,75125.52,0.0,-0.99957,0.0,0.07955]
[1779544780161,42.96,75125.52,0.0,-0.99957,0.0,0.07955]
[1779544780219,42.96,75125.52,0.0,-0.99957,0.0,0.07955]
[1779544780918,42.96,75125.72,0.0,-0.99957,0.0,0.07957]
[1779544782932,42.96,75127.89,0.0,-0.99957,0.0,0.07983]
[1779544785954,42.96,75125.35,0.0,-0.99957,0.0,0.07953]
[1779544787382,42.96,75124.43,0.0,-0.99958,0.0,0.07942]
[1779544787731,42.96,75124.43,0.0,-0.99958,0.0,0.07942]
[1779544787970,42.96,75124.43,0.0,-0.99958,0.0,0.07942]
[1779544787967,42.96,75125.92,0.0,-0.99957,0.0,0.0796]
[1779544788974,42.96,75128.64,0.0,-0.99957,0.0,0.07992]
[1779544789111,42.96,75128.64,0.0,-0.99957,0.0,0.07992]
[1779544789219,42.96,75128.64,0.0,-0.99957,0.0,0.07992]
[1779544795017,42.96,75129.7,0.0,-0.99957,0.0,0.08005]
[1779544798038,42.96,75132.92,0.0,-0.99957,0.0,0.08044]
[1779544799365,42.96,75132.92,0.0,-0.99957,0.0,0.08044]
[1779544799469,42.96,75132.92,0.0,-0.99957,0.0,0.08044]
[1779544799571,42.96,75136.16,0.0,-0.99957,0.0,0.08083]
[1779544801093,42.96,75141.88,0.0,-0.99956,0.0,0.08153]
[1779544802094,42.96,75146.59,0.0,-0.99956,0.0,0.08211]
[1779544804238,42.96,75145.86,0.0,-0.99956,0.0,0.08202]
[1779544804469,42.96,75145.86,0.0,-0.99956,0.0,0.08202]
[1779544810150,42.96,75146.01,0.0,-0.99956,0.0,0.08204]
[1779544813145,42.96,75146.95,0.0,-0.99956,0.0,0.08215]
[1779544813219,42.96,75146.95,0.0,-0.99956,0.0,0.08215]
[1779544813321,42.96,75146.37,0.0,-0.99956,0.0,0.08208]
[1779544814179,42.96,75140.73,0.0,-0.99956,0.0,0.08139]
[1779544815105,42.96,75140.73,0.0,-0.99956,0.0,0.08139]
[1779544815220,42.96,75140.73,0.0,-0.99956,0.0,0.08139]
[1779544815289,42.96,75137.73,0.0,-0.99957,0.0,0.08102]
[1779544818207,42.96,75135.95,0.0,-0.99957,0.0,0.08081]
[1779544819214,42.96,75130.68,0.0,-0.99957,0.0,0.08017]
[1779544820495,42.96,75130.68,0.0,-0.99957,0.0,0.08017]
[1779544820719,42.96,75130.68,0.0,-0.99957,0.0,0.08017]
[1779544820821,42.96,75126.87,0.0,-0.99957,0.0,0.07971]
[1779544821275,42.96,75126.87,0.0,-0.99957,0.0,0.07971]
[1779544821469,42.96,75126.87,0.0,-0.99957,0.0,0.07971]
[1779544826832,42.96,75125.59,0.0,-0.99957,0.0,0.07956]
[1779544826968,42.96,75125.59,0.0,-0.99957,0.0,0.07956]
[1779544827013,42.96,75123.88,0.0,-0.99958,0.0,0.07935]
[1779544828278,42.96,75121.99,0.0,-0.99958,0.0,0.07913]
[1779544829538,42.96,75121.99,0.0,-0.99958,0.0,0.07913]
[1779544829721,42.96,75121.99,0.0,-0.99958,0.0,0.07913]
[1779544835327,42.96,75121.35,0.0,-0.99958,0.0,0.07886]
[1779544838342,42.96,75121.97,0.0,-0.99958,0.0,0.07893]
[1779544838469,42.96,75121.97,0.0,-0.99958,0.0,0.07893]
[1779544838570,42.96,75121.92,0.0,-0.99958,0.0,0.07893]
[1779544839409,42.96,75121.92,0.0,-0.99958,0.0,0.07893]
[1779544839469,42.96,75121.92,0.0,-0.99958,0.0,0.07893]
[1779544841251,42.96,75121.41,0.0,-0.99958,0.0,0.07887]
[1779544847412,42.96,75121.33,0.0,-0.99958,0.0,0.07886]
[1779544850190,42.96,75120.2,0.0,-0.99958,0.0,0.07872]
[1779544850220,42.96,75120.2,0.0,-0.99958,0.0,0.07872]
[1779544850433,42.96,75119.86,0.0,-0.99958,0.0,0.07868]
[1779544851815,42.96,75119.86,0.0,-0.99958,0.0,0.07868]
[1779544851971,42.96,75119.86,0.0,-0.99958,0.0,0.07868]
[1779544852045,42.96,75115.63,0.0,-0.99958,0.0,0.07818]
[1779544852447,42.96,75112.81,0.0,-0.99958,0.0,0.07785]
[1779544854461,42.96,75109.48,0.0,-0.99959,0.0,0.07746]
[1779544855468,42.96,75105.74,0.0,-0.99959,0.0,0.07702]
[1779544856649,42.96,75105.74,0.0,-0.99959,0.0,0.07702]
[1779544856719,42.96,75105.74,0.0,-0.99959,0.0,0.07702]
[1779544856740,42.96,75104.29,0.0,-0.99959,0.0,0.07686]
[1779544857726,42.96,75104.29,0.0,-0.99959,0.0,0.07686]
[1779544857975,42.96,75104.29,0.0,-0.99959,0.0,0.07686]
[1779544857994,42.96,75102.34,0.0,-0.99959,0.0,0.07663]
[1779544861514,42.96,75100.92,0.0,-0.99959,0.0,0.07646]
[1779544864533,42.96,75095.37,0.0,-0.9996,0.0,0.07583]
[1779544865824,42.96,75095.37,0.0,-0.9996,0.0,0.07583]
[1779544865971,42.96,75095.37,0.0,-0.9996,0.0,0.07583]
[1779544866069,42.96,75093.75,0.0,-0.9996,0.0,0.07564]
[1779544867408,42.96,75092.69,0.0,-0.9996,0.0,0.07552]
[1779544867469,42.96,75092.69,0.0,-0.9996,0.0,0.07552]
[1779544868561,42.96,75090.94,0.0,-0.9996,0.0,0.07532]
[1779544872276,42.96,75090.55,0.0,-0.9996,0.0,0.07527]
[1779544872468,42.96,75090.55,0.0,-0.9996,0.0,0.07527]
[1779544872515,42.96,75090.55,0.0,-0.9996,0.0,0.07527]
[1779544873301,42.96,75090.55,0.0,-0.9996,0.0,0.07527]
[1779544873473,42.96,75090.55,0.0,-0.9996,0.0,0.07527]
[1779544873596,42.96,75089.16,0.0,-0.9996,0.0,0.07512]
[1779544874603,42.96,75086.61,0.0,-0.9996,0.0,0.07483]
[1779544876916,42.96,75085.59,0.0,-0.9996,0.0,0.07471]
[1779544876969,42.96,75085.59,0.0,-0.9996,0.0,0.07471]
[1779544877070,42.96,75085.05,0.0,-0.9996,0.0,0.07465]
[1779544877624,42.96,75089.9,0.0,-0.9996,0.0,0.0752]
[1779544878631,42.96,75086.72,0.0,-0.9996,0.0,0.07484]
[1779544879409,42.96,75086.72,0.0,-0.9996,0.0,0.07484]
[1779544879468,42.96,75086.72,0.0,-0.9996,0.0,0.07484]
[1779544884673,42.96,75083.04,0.0,-0.9996,0.0,0.07442]
[1779544887779,42.96,75082.26,0.0,-0.9996,0.0,0.07433]
[1779544887971,42.96,75082.26,0.0,-0.9996,0.0,0.07433]
[1779544889973,42.96,75082.32,0.0,-0.9996,0.0,0.07434]
[1779544890021,42.96,75085.38,0.0,-0.9996,0.0,0.07469]
[1779544890955,42.96,75085.38,0.0,-0.9996,0.0,0.07469]
[1779544890968,42.96,75085.38,0.0,-0.9996,0.0,0.07469]
[1779544891056,42.96,75087.9,0.0,-0.9996,0.0,0.07479]
[1779544896757,42.96,75087.65,0.0,-0.9996,0.0,0.07476]
[1779544901940,42.96,75085.65,0.0,-0.9996,0.0,0.07453]
[1779544901969,42.96,75085.65,0.0,-0.9996,0.0,0.07453]
[1779544903969,42.96,75085.29,0.0,-0.9996,0.0,0.07449]
[1779544904067,42.96,75084.5,0.0,-0.9996,0.0,0.0744]
[1779544904219,42.96,75084.5,0.0,-0.9996,0.0,0.0744]
[1779544909848,42.96,75085.3,0.0,-0.9996,0.0,0.07449]
[1779544913977,42.96,75084.17,0.0,-0.9996,0.0,0.07437]
[1779544914220,42.96,75084.65,0.0,-0.9996,0.0,0.07442]
[1779544918044,42.96,75081.68,0.0,-0.99961,0.0,0.07409]
[1779544921447,42.96,75081.16,0.0,-0.99961,0.0,0.07403]
[1779544921469,42.96,75081.16,0.0,-0.99961,0.0,0.07403]
[1779544923644,42.96,75080.85,0.0,-0.99961,0.0,0.07399]
[1779544923718,42.96,75080.85,0.0,-0.99961,0.0,0.07399]
[1779544923947,42.96,75080.06,0.0,-0.99961,0.0,0.07391]
[1779544928981,42.96,75080.03,0.0,-0.99961,0.0,0.0739]
[1779544929945,42.96,75080.03,0.0,-0.99961,0.0,0.0739]
[1779544929970,42.96,75080.03,0.0,-0.99961,0.0,0.0739]
[1779544932002,42.96,75082.68,0.0,-0.99961,0.0,0.0742]
[1779544932813,42.96,75082.68,0.0,-0.99961,0.0,0.0742]
[1779544932970,42.96,75082.68,0.0,-0.99961,0.0,0.0742]
[1779544933009,42.96,75084.18,0.0,-0.9996,0.0,0.07437]
[1779544938044,42.96,75083.32,0.0,-0.9996,0.0,0.07427]
[1779544945094,42.96,75082.92,0.0,-0.99961,0.0,0.07423]
[1779544946161,42.96,75082.92,0.0,-0.99961,0.0,0.07423]
[1779544946219,42.96,75082.92,0.0,-0.99961,0.0,0.07423]
[1779544950690,42.96,75081.58,0.0,-0.99961,0.0,0.07408]
[1779544950719,42.96,75081.58,0.0,-0.99961,0.0,0.07408]
[1779544951136,42.96,75081.71,0.0,-0.99961,0.0,0.07391]
[1779544956017,42.96,75080.02,0.0,-0.99961,0.0,0.07372]
[1779544956220,42.96,75080.02,0.0,-0.99961,0.0,0.07372]
[1779544963220,42.96,75079.11,0.0,-0.99961,0.0,0.07362]
[1779544968255,42.96,75077.22,0.0,-0.99961,0.0,0.07341]
[1779544969262,42.96,75072.11,0.0,-0.99961,0.0,0.07284]
[1779544970017,42.96,75072.11,0.0,-0.99961,0.0,0.07284]
[1779544970220,42.96,75072.11,0.0,-0.99961,0.0,0.07284]
[1779544970269,42.96,75069.74,0.0,-0.99961,0.0,0.07258]
[1779544972665,42.96,75068.6,0.0,-0.99962,0.0,0.07245]
[1779544972718,42.96,75068.6,0.0,-0.99962,0.0,0.07245]
[1779544972820,42.96,75067.74,0.0,-0.99962,0.0,0.07236]
[1779544976010,42.96,75066.93,0.0,-0.99962,0.0,0.07227]
[1779544976221,42.96,75066.93,0.0,-0.99962,0.0,0.07227]
[1779544981346,42.96,75062.58,0.0,-0.99962,0.0,0.07179]
[1779544983032,42.96,75062.58,0.0,-0.99962,0.0,0.07179]
[1779544983223,42.96,75062.58,0.0,-0.99962,0.0,0.07179]
[1779544985559,42.96,75061.84,0.0,-0.99962,0.0,0.07171]
[1779544985719,42.96,75061.84,0.0,-0.99962,0.0,0.07171]
[1779544985821,42.96,75061.59,0.0,-0.99962,0.0,0.07168]
[1779544991416,42.96,75066.09,0.0,-0.99962,0.0,0.07218]
[1779544992554,42.96,75066.09,0.0,-0.99962,0.0,0.07218]
[1779544992719,42.96,75066.09,0.0,-0.99962,0.0,0.07218]
[1779544998465,42.96,75067.56,0.0,-0.99962,0.0,0.07234]
[1779545004507,42.96,75067.77,0.0,-0.99962,0.0,0.07236]
[1779545009481,42.96,75067.37,0.0,-0.99962,0.0,0.07232]
[1779545009720,42.96,75067.37,0.0,-0.99962,0.0,0.07232]
[1779545012150,42.96,75067.43,0.0,-0.99962,0.0,0.07232]
[1779545012221,42.96,75067.43,0.0,-0.99962,0.0,0.07232]
[1779545012252,42.96,75066.91,0.0,-0.99962,0.0,0.07209]
[1779545017598,42.96,75067.14,0.0,-0.99962,0.0,0.07211]
[1779545022851,42.96,75066.54,0.0,-0.99962,0.0,0.07205]
[1779545022972,42.96,75066.54,0.0,-0.99962,0.0,0.07205]
[1779545023010,42.96,75063.59,0.0,-0.99962,0.0,0.07172]
[1779545024647,42.96,75063.98,0.0,-0.99962,0.0,0.07177]
[1779545024719,42.96,75063.98,0.0,-0.99962,0.0,0.07177]
[1779545024806,42.96,75063.9,0.0,-0.99962,0.0,0.07176]
[1779545030929,42.96,75063.82,0.0,-0.99962,0.0,0.07175]
[1779545032987,42.96,75063.82,0.0,-0.99962,0.0,0.07175]
[1779545033219,42.96,75063.82,0.0,-0.99962,0.0,0.07175]
[1779545039279,42.96,75061.35,0.0,-0.99962,0.0,0.07148]
[1779545042714,42.96,75061.48,0.0,-0.99962,0.0,0.07149]
[1779545042720,42.96,75061.48,0.0,-0.99962,0.0,0.07149]
[1779545044787,42.96,75058.5,0.0,-0.99962,0.0,0.07117]
[1779545045356,42.96,75058.5,0.0,-0.99962,0.0,0.07117]
[1779545045469,42.96,75058.5,0.0,-0.99962,0.0,0.07117]
[1779545045570,42.96,75058.5,0.0,-0.99962,0.0,0.07117]
[1779545047708,42.96,75057.6,0.0,-0.99962,0.0,0.07107]
[1779545047720,42.96,75057.6,0.0,-0.99962,0.0,0.07107]
[1779545051769,42.96,75054.88,0.0,-0.99962,0.0,0.07078]
[1779545051969,42.96,75054.88,0.0,-0.99962,0.0,0.07078]
[1779545052070,42.96,75055.46,0.0,-0.99962,0.0,0.07084]
[1779545053727,42.96,75053.66,0.0,-0.99963,0.0,0.07065]
[1779545053970,42.96,75053.66,0.0,-0.99963,0.0,0.07065]
[1779545056871,42.96,75050.49,0.0,-0.99963,0.0,0.07031]
[1779545061905,42.96,75049.43,0.0,-0.99963,0.0,0.07019]
[1779545064558,42.96,75049.92,0.0,-0.99963,0.0,0.07025]
[1779545064719,42.96,75049.92,0.0,-0.99963,0.0,0.07025]
[1779545064927,42.96,75049.48,0.0,-0.99963,0.0,0.0702]
[1779545069962,42.96,75049.32,0.0,-0.99963,0.0,0.07018]
[1779545075053,42.96,75048.89,0.0,-0.99963,0.0,0.06996]
[1779545075319,42.96,75051.37,0.0,-0.99963,0.0,0.07023]
[1779545076008,42.96,75055.38,0.0,-0.99963,0.0,0.07066]
[1779545077971,42.96,75055.22,0.0,-0.99963,0.0,0.07064]
[1779545082050,42.96,75059.24,0.0,-0.99962,0.0,0.07107]
[1779545082492,42.96,75059.24,0.0,-0.99962,0.0,0.07107]
[1779545082567,42.96,75059.24,0.0,-0.99962,0.0,0.07107]
[1779545082719,42.96,75059.24,0.0,-0.99962,0.0,0.07107]
[1779545083057,42.96,75059.28,0.0,-0.99962,0.0,0.07108]
[1779545087414,42.96,75059.93,0.0,-0.99962,0.0,0.07115]
[1779545093127,42.96,75060.87,0.0,-0.99962,0.0,0.07125]
[1779545098162,42.96,75060.73,0.0,-0.99962,0.0,0.07124]
[1779545103197,42.96,75059.98,0.0,-0.99962,0.0,0.07115]
[1779545107875,42.96,75059.25,0.0,-0.99962,0.0,0.07108]
[1779545107978,42.96,75059.25,0.0,-0.99962,0.0,0.07108]
[1779545108070,42.96,75059.25,0.0,-0.99962,0.0,0.07108]
[1779545108220,42.96,75059.25,0.0,-0.99962,0.0,0.07108]
[1779545108232,42.96,75057.41,0.0,-0.99962,0.0,0.07088]
[1779545109240,42.96,75054.72,0.0,-0.99963,0.0,0.07059]
[1779545111254,42.96,75052.29,0.0,-0.99963,0.0,0.07033]
[1779545116219,42.96,75052.45,0.0,-0.99963,0.0,0.07034]
[1779545116383,42.96,75052.45,0.0,-0.99963,0.0,0.07034]
[1779545116315,42.96,75052.45,0.0,-0.99963,0.0,0.07034]
[1779545116469,42.96,75052.45,0.0,-0.99963,0.0,0.07034]
[1779545123338,42.96,75052.38,0.0,-0.99963,0.0,0.07034]
[1779545129380,42.96,75052.58,0.0,-0.99963,0.0,0.07036]
[1779545131540,42.96,75050.22,0.0,-0.99963,0.0,0.06993]
[1779545131702,42.96,75050.22,0.0,-0.99963,0.0,0.06993]
[1779545131719,42.96,75050.22,0.0,-0.99963,0.0,0.06993]
[1779545132401,42.96,75050.05,0.0,-0.99963,0.0,0.06991]
[1779545137436,42.96,75050.46,0.0,-0.99963,0.0,0.06996]
[1779545138244,42.96,75050.46,0.0,-0.99963,0.0,0.06996]
[1779545138469,42.96,75050.46,0.0,-0.99963,0.0,0.06996]
[1779545138740,42.96,75050.46,0.0,-0.99963,0.0,0.06996]
[1779545138969,42.96,75050.46,0.0,-0.99963,0.0,0.06996]
[1779545139053,42.96,75050.03,0.0,-0.99963,0.0,0.06991]
[1779545146499,42.96,75050.61,0.0,-0.99963,0.0,0.06997]
[1779545150174,42.96,75049.97,0.0,-0.99963,0.0,0.0699]
[1779545150220,42.96,75049.97,0.0,-0.99963,0.0,0.0699]
[1779545150275,42.96,75045.18,0.0,-0.99963,0.0,0.06939]
[1779545150550,42.96,75045.18,0.0,-0.99963,0.0,0.06939]
[1779545150722,42.96,75045.18,0.0,-0.99963,0.0,0.06939]
[1779545150748,42.96,75042.38,0.0,-0.99963,0.0,0.0691]
[1779545153060,42.96,75041.73,0.0,-0.99963,0.0,0.06903]
[1779545155562,42.96,75034.56,0.0,-0.99964,0.0,0.06828]
[1779545156569,42.96,75032.34,0.0,-0.99964,0.0,0.06805]
[1779545159329,42.96,75031.99,0.0,-0.99964,0.0,0.06801]
[1779545159373,42.96,75031.79,0.0,-0.99964,0.0,0.06799]
[1779545159468,42.96,75031.79,0.0,-0.99964,0.0,0.06799]
[1779545159490,42.96,75031.79,0.0,-0.99964,0.0,0.06799]
[1779545159719,42.96,75031.79,0.0,-0.99964,0.0,0.06799]
[1779545165632,42.96,75038.13,0.0,-0.99964,0.0,0.06865]
[1779545166715,42.96,75043.85,0.0,-0.99963,0.0,0.06925]
[1779545168469,42.96,75043.85,0.0,-0.99963,0.0,0.06925]
[1779545168637,42.96,75044.88,0.0,-0.99963,0.0,0.06936]
[1779545168719,42.96,75044.88,0.0,-0.99963,0.0,0.06936]
[1779545169472,42.96,75045.03,0.0,-0.99963,0.0,0.06938]
[1779545173688,42.96,75049.37,0.0,-0.99963,0.0,0.06984]
[1779545177436,42.96,75051.51,0.0,-0.99963,0.0,0.07007]
[1779545177469,42.96,75051.51,0.0,-0.99963,0.0,0.07007]
[1779545177613,42.96,75051.51,0.0,-0.99963,0.0,0.07007]
[1779545177719,42.96,75051.51,0.0,-0.99963,0.0,0.07007]
[1779545177779,42.96,75051.55,0.0,-0.99963,0.0,0.07007]
[1779545183758,42.96,75048.16,0.0,-0.99963,0.0,0.06971]
[1779545185914,42.96,75047.33,0.0,-0.99963,0.0,0.06962]
[1779545185971,42.96,75047.33,0.0,-0.99963,0.0,0.06962]
[1779545186046,42.96,75047.33,0.0,-0.99963,0.0,0.06962]
[1779545186221,42.96,75047.33,0.0,-0.99963,0.0,0.06962]
[1779545186323,42.96,75049.21,0.0,-0.99963,0.0,0.06982]
[1779545191813,42.96,75051.27,0.0,-0.99963,0.0,0.06987]
[1779545193365,42.96,75051.27,0.0,-0.99963,0.0,0.06987]
[1779545194835,42.96,75056.18,0.0,-0.99963,0.0,0.07039]
[1779545195875,42.96,75056.18,0.0,-0.99963,0.0,0.07039]
[1779545195929,42.96,75056.18,0.0,-0.99963,0.0,0.07039]
[1779545195978,42.96,75056.18,0.0,-0.99963,0.0,0.07039]
[1779545196080,42.96,75058.14,0.0,-0.99963,0.0,0.0706]
[1779545201884,42.96,75060.25,0.0,-0.99962,0.0,0.07083]
[1779545206919,42.96,75060.36,0.0,-0.99962,0.0,0.07084]
[1779545210869,42.96,75061.61,0.0,-0.99962,0.0,0.07098]
[1779545210928,42.96,75061.61,0.0,-0.99962,0.0,0.07098]
[1779545210970,42.96,75061.61,0.0,-0.99962,0.0,0.07098]
[1779545211183,42.96,75062.91,0.0,-0.99962,0.0,0.07112]
[1779545215982,42.96,75066.33,0.0,-0.99962,0.0,0.07149]
[1779545217588,42.96,75066.87,0.0,-0.99962,0.0,0.07155]
[1779545217646,42.96,75066.87,0.0,-0.99962,0.0,0.07155]
[1779545217719,42.96,75066.87,0.0,-0.99962,0.0,0.07155]
[1779545217996,42.96,75067.4,0.0,-0.99962,0.0,0.07161]
[1779545221175,42.96,75067.95,0.0,-0.99962,0.0,0.07167]
[1779545221212,42.96,75112.98,0.0,-0.99959,0.0,0.07674]
[1779545222033,42.96,75149.85,0.0,-0.99957,0.0,0.08113]
[1779545223040,42.96,75157.33,0.0,-0.99956,0.0,0.08205]
[1779545224417,42.96,75157.33,0.0,-0.99956,0.0,0.08205]
[1779545224442,42.96,75157.5,0.0,-0.99956,0.0,0.08207]
[1779545227068,42.96,75162.77,0.0,-0.99956,0.0,0.08272]
[1779545232103,42.96,75164.14,0.0,-0.99956,0.0,0.08289]
[1779545234543,42.96,75164.97,0.0,-0.99955,0.0,0.08299]
[1779545234719,42.96,75165.21,0.0,-0.99955,0.0,0.08302]
[1779545239152,42.96,75159.88,0.0,-0.99956,0.0,0.08236]
[1779545240158,42.96,75157.31,0.0,-0.99956,0.0,0.08204]
[1779545245194,42.96,75157.04,0.0,-0.99956,0.0,0.08201]
[1779545250229,42.96,75155.22,0.0,-0.99956,0.0,0.08179]
[1779545255264,42.96,75155.08,0.0,-0.99956,0.0,0.08157]
[1779545255597,42.96,75155.08,0.0,-0.99956,0.0,0.08157]
[1779545255673,42.96,75155.08,0.0,-0.99956,0.0,0.08157]
[1779545255719,42.96,75155.08,0.0,-0.99956,0.0,0.08157]
[1779545256270,42.96,75155.02,0.0,-0.99956,0.0,0.08156]
[1779545261306,42.96,75156.69,0.0,-0.99956,0.0,0.08177]
[1779545263321,42.96,75162.02,0.0,-0.99956,0.0,0.08243]
[1779545264738,42.96,75160.41,0.0,-0.99956,0.0,0.08223]
[1779545264936,42.96,75160.41,0.0,-0.99956,0.0,0.08223]
[1779545264969,42.96,75160.41,0.0,-0.99956,0.0,0.08223]
[1779545265070,42.96,75160.41,0.0,-0.99956,0.0,0.08223]
[1779545270389,42.96,75160.48,0.0,-0.99956,0.0,0.08224]
[1779545275407,42.96,75158.14,0.0,-0.99956,0.0,0.08195]
[1779545278026,42.96,75157.66,0.0,-0.99956,0.0,0.08189]
[1779545278196,42.96,75157.66,0.0,-0.99956,0.0,0.08189]
[1779545278219,42.96,75157.66,0.0,-0.99956,0.0,0.08189]
[1779545278428,42.96,75158.21,0.0,-0.99956,0.0,0.08196]
[1779545283463,42.96,75157.42,0.0,-0.99956,0.0,0.08186]
[1779545284470,42.96,75161.01,0.0,-0.99956,0.0,0.0823]
[1779545285477,42.96,75163.97,0.0,-0.99956,0.0,0.08267]
[1779545286527,42.96,75163.97,0.0,-0.99956,0.0,0.08267]
[1779545286721,42.96,75164.75,0.0,-0.99956,0.0,0.08277]
[1779545286752,42.96,75164.75,0.0,-0.99956,0.0,0.08277]
[1779545286974,42.96,75164.75,0.0,-0.99956,0.0,0.08277]
[1779545287490,42.96,75168.63,0.0,-0.99955,0.0,0.08325]
[1779545291519,42.96,75165.53,0.0,-0.99956,0.0,0.08286]
[1779545292526,42.96,75161.38,0.0,-0.99956,0.0,0.08235]
[1779545293166,42.96,75161.38,0.0,-0.99956,0.0,0.08235]
[1779545293223,42.96,75161.38,0.0,-0.99956,0.0,0.08235]
[1779545296154,42.96,75163.63,0.0,-0.99956,0.0,0.08263]
[1779545300538,42.96,75164.71,0.0,-0.99956,0.0,0.08276]
[1779545300590,42.96,75164.71,0.0,-0.99956,0.0,0.08276]
[1779545300718,42.96,75165.33,0.0,-0.99956,0.0,0.08284]
[1779545301589,42.96,75165.31,0.0,-0.99956,0.0,0.08284]
[1779545306733,42.96,75167.43,0.0,-0.99955,0.0,0.0831]
[1779545306900,42.96,75167.43,0.0,-0.99955,0.0,0.0831]
[1779545306969,42.96,75167.43,0.0,-0.99955,0.0,0.0831]
[1779545307002,42.96,75167.89,0.0,-0.99955,0.0,0.08316]
[1779545310652,42.96,75162.48,0.0,-0.99956,0.0,0.08248]
[1779545311678,42.96,75162.48,0.0,-0.99956,0.0,0.08248]
[1779545311719,42.96,75162.48,0.0,-0.99956,0.0,0.08248]
[1779545311823,42.96,75162.48,0.0,-0.99956,0.0,0.08248]
[1779545311969,42.96,75162.48,0.0,-0.99956,0.0,0.08248]
[1779545312071,42.96,75161.18,0.0,-0.99956,0.0,0.08212]
[1779545313857,42.96,75158.35,0.0,-0.99956,0.0,0.08177]
[1779545317078,42.96,75157.15,0.0,-0.99956,0.0,0.08163]
[1779545317219,42.96,75157.15,0.0,-0.99956,0.0,0.08163]
[1779545322736,42.96,75154.81,0.0,-0.99956,0.0,0.08134]
[1779545324327,42.96,75154.81,0.0,-0.99956,0.0,0.08134]
[1779545324470,42.96,75154.81,0.0,-0.99956,0.0,0.08134]
[1779545324502,42.96,75154.81,0.0,-0.99956,0.0,0.08134]
[1779545324532,42.96,75155.13,0.0,-0.99956,0.0,0.08138]
[1779545324721,42.96,75155.13,0.0,-0.99956,0.0,0.08138]
[1779545329785,42.96,75155.22,0.0,-0.99956,0.0,0.08139]
[1779545335827,42.96,75156.33,0.0,-0.99956,0.0,0.08153]
[1779545338428,42.96,75156.35,0.0,-0.99956,0.0,0.08153]
[1779545338469,42.96,75156.35,0.0,-0.99956,0.0,0.08153]
[1779545343883,42.96,75156.38,0.0,-0.99956,0.0,0.08153]
[1779545348918,42.96,75156.18,0.0,-0.99956,0.0,0.08151]
[1779545352470,42.96,75156.22,0.0,-0.99956,0.0,0.08151]
[1779545352662,42.96,75156.22,0.0,-0.99956,0.0,0.08151]
[1779545352719,42.96,75156.18,0.0,-0.99956,0.0,0.08151]
[1779545352946,42.96,75156.36,0.0,-0.99956,0.0,0.08153]
[1779545357981,42.96,75157.15,0.0,-0.99956,0.0,0.08163]
[1779545363226,42.96,75157.18,0.0,-0.99956,0.0,0.08163]
[1779545363470,42.96,75157.18,0.0,-0.99956,0.0,0.08163]
[1779545364744,42.96,75155.87,0.0,-0.99956,0.0,0.08147]
[1779545364971,42.96,75155.87,0.0,-0.99956,0.0,0.08147]
[1779545365030,42.96,75149.7,0.0,-0.99957,0.0,0.08072]
[1779545366040,42.96,75146.53,0.0,-0.99957,0.0,0.08033]
[1779545367836,42.96,75145.43,0.0,-0.99957,0.0,0.0802]
[1779545367970,42.96,75145.43,0.0,-0.99957,0.0,0.0802]
[1779545372082,42.96,75139.77,0.0,-0.99958,0.0,0.07932]
[1779545373056,42.96,75139.77,0.0,-0.99958,0.0,0.07932]
[1779545373202,42.96,75139.77,0.0,-0.99958,0.0,0.07932]
[1779545373221,42.96,75139.77,0.0,-0.99958,0.0,0.07932]
[1779545373305,42.96,75139.06,0.0,-0.99958,0.0,0.07924]
[1779545374096,42.96,75135.9,0.0,-0.99958,0.0,0.07886]
[1779545379131,42.96,75134.96,0.0,-0.99958,0.0,0.07875]
[1779545384843,42.96,75134.96,0.0,-0.99958,0.0,0.07875]
[1779545390208,42.96,75135.08,0.0,-0.99958,0.0,0.07877]
[1779545395243,42.96,75129.9,0.0,-0.99958,0.0,0.07815]
[1779545398303,42.96,75130.32,0.0,-0.99958,0.0,0.0782]
[1779545398470,42.96,75130.32,0.0,-0.99958,0.0,0.0782]
[1779545398478,42.96,75130.32,0.0,-0.99958,0.0,0.0782]
[1779545398572,42.96,75130.29,0.0,-0.99958,0.0,0.0782]
[1779545398718,42.96,75130.29,0.0,-0.99958,0.0,0.0782]
[1779545402292,42.96,75133.3,0.0,-0.99958,0.0,0.07855]
[1779545407329,42.96,75133.07,0.0,-0.99958,0.0,0.07853]
[1779545410163,42.96,75132.79,0.0,-0.99958,0.0,0.07849]
[1779545410219,42.96,75132.79,0.0,-0.99958,0.0,0.07849]
[1779545415388,42.96,75134.06,0.0,-0.99958,0.0,0.07864]
[1779545417404,42.96,75144.76,0.0,-0.99957,0.0,0.07992]
[1779545418410,42.96,75157.7,0.0,-0.99956,0.0,0.0815]
[1779545419520,42.96,75157.7,0.0,-0.99956,0.0,0.0815]
[1779545419587,42.96,75157.63,0.0,-0.99956,0.0,0.08149]
[1779545420057,42.96,75157.63,0.0,-0.99956,0.0,0.08149]
[1779545420424,42.96,75157.72,0.0,-0.99956,0.0,0.0815]
[1779545421112,42.96,75157.72,0.0,-0.99956,0.0,0.0815]
[1779545421322,42.96,75157.72,0.0,-0.99956,0.0,0.0815]
[1779545426467,42.96,75156.59,0.0,-0.99956,0.0,0.08136]
[1779545431514,42.96,75156.43,0.0,-0.99956,0.0,0.08134]
[1779545431719,42.96,75156.43,0.0,-0.99956,0.0,0.08134]
[1779545431787,42.96,75156.8,0.0,-0.99956,0.0,0.08119]
[1779545431971,42.96,75156.8,0.0,-0.99956,0.0,0.08119]
[1779545432509,42.96,75156.88,0.0,-0.99956,0.0,0.0812]
[1779545437559,42.96,75159.69,0.0,-0.99956,0.0,0.08154]
[1779545438176,42.96,75159.69,0.0,-0.99956,0.0,0.08154]
[1779545438559,42.96,75166.65,0.0,-0.99956,0.0,0.0824]
[1779545440573,42.96,75165.82,0.0,-0.99956,0.0,0.0823]
[1779545441603,42.96,75165.82,0.0,-0.99956,0.0,0.0823]
[1779545441627,42.96,75165.71,0.0,-0.99956,0.0,0.08229]
[1779545447622,42.96,75164.24,0.0,-0.99956,0.0,0.0821]
[1779545451055,42.96,75164.38,0.0,-0.99956,0.0,0.08212]
[1779545451219,42.96,75164.38,0.0,-0.99956,0.0,0.08212]
[1779545452037,42.96,75162.79,0.0,-0.99956,0.0,0.08192]
[1779545452220,42.96,75162.79,0.0,-0.99956,0.0,0.08192]
[1779545452680,42.96,75161.0,0.0,-0.99956,0.0,0.0817]
[1779545455707,42.96,75157.15,0.0,-0.99956,0.0,0.08123]
[1779545456122,42.96,75157.15,0.0,-0.99956,0.0,0.08123]
[1779545456219,42.96,75157.15,0.0,-0.99956,0.0,0.08123]
[1779545461750,42.96,75156.51,0.0,-0.99956,0.0,0.08115]
[1779545466186,42.96,75157.02,0.0,-0.99956,0.0,0.08122]
[1779545466223,42.96,75157.02,0.0,-0.99956,0.0,0.08122]
[1779545466361,42.96,75157.02,0.0,-0.99956,0.0,0.08122]
[1779545466469,42.96,75157.02,0.0,-0.99956,0.0,0.08122]
[1779545466784,42.96,75156.99,0.0,-0.99956,0.0,0.08121]
[1779545468798,42.96,75159.02,0.0,-0.99956,0.0,0.08146]
[1779545473891,42.96,75159.97,0.0,-0.99956,0.0,0.08158]
[1779545473968,42.96,75159.97,0.0,-0.99956,0.0,0.08158]
[1779545474109,42.96,75159.97,0.0,-0.99956,0.0,0.08158]
[1779545474221,42.96,75159.97,0.0,-0.99956,0.0,0.08158]
[1779545474313,42.96,75160.34,0.0,-0.99956,0.0,0.08162]
[1779545479875,42.96,75160.39,0.0,-0.99956,0.0,0.08163]
[1779545484910,42.96,75160.27,0.0,-0.99956,0.0,0.08161]
[1779545488570,42.96,75160.46,0.0,-0.99956,0.0,0.08164]
[1779545488719,42.96,75160.46,0.0,-0.99956,0.0,0.08164]
[1779545493973,42.96,75160.77,0.0,-0.99956,0.0,0.08148]
[1779545497801,42.96,75160.77,0.0,-0.99956,0.0,0.08148]
[1779545497969,42.96,75160.58,0.0,-0.99956,0.0,0.08145]
[1779545498029,42.96,75160.58,0.0,-0.99956,0.0,0.08145]
[1779545498221,42.96,75160.58,0.0,-0.99956,0.0,0.08145]
[1779545498250,42.96,75160.48,0.0,-0.99956,0.0,0.08144]
[1779545504043,42.96,75159.62,0.0,-0.99956,0.0,0.08134]
[1779545506768,42.96,75159.59,0.0,-0.99956,0.0,0.08133]
[1779545506969,42.96,75159.73,0.0,-0.99956,0.0,0.08135]
[1779545507046,42.96,75159.73,0.0,-0.99956,0.0,0.08135]
[1779545507221,42.96,75159.73,0.0,-0.99956,0.0,0.08135]
[1779545507249,42.96,75160.17,0.0,-0.99956,0.0,0.0814]
[1779545512131,42.96,75160.1,0.0,-0.99956,0.0,0.0814]
[1779545512219,42.96,75160.1,0.0,-0.99956,0.0,0.0814]
[1779545518266,42.96,75159.69,0.0,-0.99956,0.0,0.08135]
[1779545518472,42.96,75159.69,0.0,-0.99956,0.0,0.08135]
[1779545518529,42.96,75159.69,0.0,-0.99956,0.0,0.08135]
[1779545518690,42.96,75159.69,0.0,-0.99956,0.0,0.08135]
[1779545518762,42.96,75157.37,0.0,-0.99957,0.0,0.08106]
[1779545520156,42.96,75154.42,0.0,-0.99957,0.0,0.0807]
[1779545526198,42.96,75154.28,0.0,-0.99957,0.0,0.08069]
[1779545528119,42.96,75154.28,0.0,-0.99957,0.0,0.08069]
[1779545528219,42.96,75154.28,0.0,-0.99957,0.0,0.08069]
[1779545533619,42.96,75155.86,0.0,-0.99957,0.0,0.08088]
[1779545533719,42.96,75155.86,0.0,-0.99957,0.0,0.08088]
[1779545534182,42.96,75156.16,0.0,-0.99957,0.0,0.08091]
[1779545534221,42.96,75156.16,0.0,-0.99957,0.0,0.08091]
[1779545534254,42.96,75159.0,0.0,-0.99956,0.0,0.08126]
[1779545539289,42.96,75160.48,0.0,-0.99956,0.0,0.08144]
[1779545544323,42.96,75160.81,0.0,-0.99956,0.0,0.08148]
[1779545546645,42.96,75160.81,0.0,-0.99956,0.0,0.08148]
[1779545546724,42.96,75160.81,0.0,-0.99956,0.0,0.08148]
[1779545552380,42.96,75160.89,0.0,-0.99956,0.0,0.0813]
[1779545554726,42.96,75161.62,0.0,-0.99956,0.0,0.08138]
[1779545554972,42.96,75161.72,0.0,-0.99956,0.0,0.0814]
[1779545555801,42.96,75161.72,0.0,-0.99956,0.0,0.0814]
[1779545555822,42.96,75161.56,0.0,-0.99956,0.0,0.08138]
[1779545555970,42.96,75161.56,0.0,-0.99956,0.0,0.08138]
[1779545561443,42.96,75161.63,0.0,-0.99956,0.0,0.08139]
[1779545562450,42.96,75158.73,0.0,-0.99957,0.0,0.08103]
[1779545569499,42.96,75158.72,0.0,-0.99957,0.0,0.08103]
[1779545570204,42.96,75158.72,0.0,-0.99957,0.0,0.08103]
[1779545570222,42.96,75158.72,0.0,-0.99957,0.0,0.08103]
[1779545570506,42.96,75157.85,0.0,-0.99957,0.0,0.08092]
[1779545575541,42.96,75158.35,0.0,-0.99957,0.0,0.08098]
[1779545581076,42.96,75158.31,0.0,-0.99957,0.0,0.08098]
[1779545590771,42.96,75158.33,0.0,-0.99957,0.0,0.08098]
[1779545591002,42.96,75158.33,0.0,-0.99957,0.0,0.08098]
[1779545591225,42.96,75158.33,0.0,-0.99957,0.0,0.08098]
[1779545593723,42.96,75158.33,0.0,-0.99957,0.0,0.08098]
[1779545594675,42.96,75158.51,0.0,-0.99957,0.0,0.081]
[1779545596689,42.96,75161.3,0.0,-0.99956,0.0,0.08135]
[1779545597345,42.96,75161.3,0.0,-0.99956,0.0,0.08135]
[1779545597470,42.96,75161.3,0.0,-0.99956,0.0,0.08135]
[1779545597750,42.96,75161.3,0.0,-0.99956,0.0,0.08135]
[1779545597822,42.96,75162.28,0.0,-0.99956,0.0,0.08147]
[1779545597971,42.96,75162.28,0.0,-0.99956,0.0,0.08147]
[1779545606759,42.96,75161.14,0.0,-0.99956,0.0,0.08133]
[1779545611193,42.96,75160.54,0.0,-0.99956,0.0,0.08125]
[1779545611219,42.96,75160.54,0.0,-0.99956,0.0,0.08125]
[1779545612998,42.96,75160.18,0.0,-0.99957,0.0,0.08101]
[1779545613224,42.96,75160.18,0.0,-0.99957,0.0,0.08101]
[1779545613235,42.96,75160.18,0.0,-0.99957,0.0,0.08101]
[1779545619850,42.96,75160.34,0.0,-0.99957,0.0,0.08103]
[1779545624885,42.96,75160.55,0.0,-0.99957,0.0,0.08106]
[1779545632941,42.96,75160.65,0.0,-0.99956,0.0,0.08107]
[1779545637581,42.96,75161.65,0.0,-0.99956,0.0,0.08119]
[1779545637720,42.96,75161.65,0.0,-0.99956,0.0,0.08119]
[1779545643013,42.96,75162.32,0.0,-0.99956,0.0,0.08127]
[1779545651070,42.96,75162.53,0.0,-0.99956,0.0,0.0813]
[1779545656106,42.96,75162.35,0.0,-0.99956,0.0,0.08128]
[1779545657207,42.96,75162.35,0.0,-0.99956,0.0,0.08128]
[1779545657220,42.96,75162.35,0.0,-0.99956,0.0,0.08128]
[1779545657256,42.96,75161.97,0.0,-0.99956,0.0,0.08123]
[1779545658881,42.96,75161.97,0.0,-0.99956,0.0,0.08123]
[1779545658972,42.96,75161.97,0.0,-0.99956,0.0,0.08123]
[1779545664162,42.96,75160.9,0.0,-0.99956,0.0,0.0811]
[1779545669197,42.96,75160.73,0.0,-0.99956,0.0,0.08108]
[1779545678260,42.96,75161.05,0.0,-0.99957,0.0,0.08092]
[1779545683781,42.96,75160.67,0.0,-0.99957,0.0,0.08087]
[1779545683971,42.96,75160.67,0.0,-0.99957,0.0,0.08087]
[1779545684017,42.96,75159.21,0.0,-0.99957,0.0,0.0807]
[1779545684222,42.96,75159.21,0.0,-0.99957,0.0,0.0807]
[1779545684298,42.96,75159.21,0.0,-0.99957,0.0,0.0807]
[1779545689337,42.96,75159.22,0.0,-0.99957,0.0,0.0807]
[1779545690344,42.96,75152.15,0.0,-0.99957,0.0,0.07984]
[1779545691351,42.96,75142.68,0.0,-0.99958,0.0,0.07871]
[1779545692358,42.96,75139.49,0.0,-0.99958,0.0,0.07833]
[1779545693421,42.96,75139.49,0.0,-0.99958,0.0,0.07833]
[1779545693470,42.96,75139.49,0.0,-0.99958,0.0,0.07833]
[1779545695379,42.96,75136.75,0.0,-0.99958,0.0,0.07801]
[1779545698400,42.96,75130.74,0.0,-0.99959,0.0,0.0773]
[1779545699407,42.96,75127.18,0.0,-0.99959,0.0,0.07688]
[1779545700265,42.96,75127.18,0.0,-0.99959,0.0,0.07688]
[1779545700471,42.96,75127.18,0.0,-0.99959,0.0,0.07688]
[1779545700534,42.96,75127.17,0.0,-0.99959,0.0,0.07688]
[1779545703435,42.96,75133.05,0.0,-0.99958,0.0,0.07757]
[1779545704751,42.96,75136.04,0.0,-0.99958,0.0,0.07792]
[1779545706232,42.96,75136.15,0.0,-0.99958,0.0,0.07793]
[1779545706470,42.96,75136.15,0.0,-0.99958,0.0,0.07793]
[1779545712498,42.96,75136.61,0.0,-0.99958,0.0,0.07799]
[1779545717437,42.96,75135.21,0.0,-0.99958,0.0,0.07782]
[1779545717472,42.96,75135.21,0.0,-0.99958,0.0,0.07782]
[1779545717533,42.96,75133.88,0.0,-0.99958,0.0,0.07767]
[1779545719667,42.96,75132.73,0.0,-0.99959,0.0,0.07753]
[1779545719721,42.96,75132.73,0.0,-0.99959,0.0,0.07753]
[1779545719817,42.96,75127.95,0.0,-0.99959,0.0,0.07697]
[1779545720836,42.96,75127.95,0.0,-0.99959,0.0,0.07697]
[1779545720971,42.96,75127.95,0.0,-0.99959,0.0,0.07697]
[1779545720937,42.96,75122.14,0.0,-0.99959,0.0,0.0763]
[1779545721561,42.96,75120.3,0.0,-0.99959,0.0,0.07609]
[1779545722714,42.96,75120.3,0.0,-0.99959,0.0,0.07609]
[1779545723575,42.96,75125.53,0.0,-0.99959,0.0,0.07669]
[1779545724582,42.96,75129.27,0.0,-0.99959,0.0,0.07713]
[1779545726490,42.96,75129.53,0.0,-0.99959,0.0,0.07716]
[1779545726720,42.96,75129.53,0.0,-0.99959,0.0,0.07716]
[1779545732638,42.96,75129.55,0.0,-0.99959,0.0,0.07697]
[1779545733882,42.96,75129.55,0.0,-0.99959,0.0,0.07697]
[1779545733969,42.96,75129.55,0.0,-0.99959,0.0,0.07697]
[1779545734029,42.96,75128.21,0.0,-0.99959,0.0,0.07682]
[1779545735537,42.96,75128.14,0.0,-0.99959,0.0,0.07681]
[1779545735721,42.96,75128.14,0.0,-0.99959,0.0,0.07681]
[1779545738680,42.96,75126.1,0.0,-0.99959,0.0,0.07657]
[1779545742131,42.96,75125.5,0.0,-0.99959,0.0,0.0765]
[1779545742223,42.96,75125.5,0.0,-0.99959,0.0,0.0765]
[1779545742295,42.96,75125.5,0.0,-0.99959,0.0,0.0765]
[1779545744727,42.96,75125.52,0.0,-0.99959,0.0,0.0765]
[1779545744972,42.96,75125.52,0.0,-0.99959,0.0,0.0765]
[1779545751481,42.96,75125.27,0.0,-0.99959,0.0,0.07647]
[1779545751724,42.96,75125.27,0.0,-0.99959,0.0,0.07647]
[1779545751773,42.96,75124.89,0.0,-0.99959,0.0,0.07643]
[1779545753526,42.96,75125.01,0.0,-0.99959,0.0,0.07644]
[1779545753721,42.96,75125.01,0.0,-0.99959,0.0,0.07644]
[1779545760836,42.96,75125.03,0.0,-0.99959,0.0,0.07645]
[1779545762730,42.96,75125.09,0.0,-0.99959,0.0,0.07645]
[1779545767686,42.96,75125.0,0.0,-0.99959,0.0,0.07644]
[1779545767721,42.96,75125.0,0.0,-0.99959,0.0,0.07644]
[1779545767885,42.96,75125.24,0.0,-0.99959,0.0,0.07647]
[1779545770324,42.96,75125.32,0.0,-0.99959,0.0,0.07648]
[1779545770471,42.96,75125.32,0.0,-0.99959,0.0,0.07648]
[1779545775941,42.96,75125.33,0.0,-0.99959,0.0,0.07648]
[1779545776470,42.96,75125.33,0.0,-0.99959,0.0,0.07648]
[1779545776721,42.96,75125.33,0.0,-0.99959,0.0,0.07648]
[1779545781983,42.96,75124.91,0.0,-0.99959,0.0,0.07643]
[1779545783997,42.96,75122.21,0.0,-0.99959,0.0,0.07612]
[1779545789032,42.96,75121.02,0.0,-0.99959,0.0,0.07598]
[1779545791722,42.96,75120.72,0.0,-0.9996,0.0,0.07576]
[1779545791760,42.96,75120.72,0.0,-0.9996,0.0,0.07576]
[1779545791970,42.96,75120.72,0.0,-0.9996,0.0,0.07576]
[1779545792053,42.96,75121.23,0.0,-0.99959,0.0,0.07582]
[1779545797089,42.96,75146.55,0.0,-0.99958,0.0,0.07878]
[1779545797408,42.96,75146.55,0.0,-0.99958,0.0,0.07878]
[1779545798095,42.96,75164.17,0.0,-0.99957,0.0,0.08091]
[1779545799102,42.96,75165.14,0.0,-0.99956,0.0,0.08103]
[1779545800699,42.96,75164.99,0.0,-0.99957,0.0,0.08101]
[1779545802071,42.96,75165.59,0.0,-0.99956,0.0,0.08108]
[1779545802725,42.96,75165.4,0.0,-0.99956,0.0,0.08106]
[1779545803130,42.96,75165.62,0.0,-0.99956,0.0,0.08108]
[1779545808165,42.96,75166.1,0.0,-0.99956,0.0,0.08114]
[1779545813200,42.96,75166.37,0.0,-0.99956,0.0,0.08118]
[1779545818235,42.96,75166.7,0.0,-0.99956,0.0,0.08122]
[1779545819821,42.96,75166.7,0.0,-0.99956,0.0,0.08122]
[1779545819972,42.96,75166.7,0.0,-0.99956,0.0,0.08122]
[1779545821862,42.96,75166.34,0.0,-0.99956,0.0,0.08117]
[1779545821973,42.96,75166.34,0.0,-0.99956,0.0,0.08117]
[1779545822073,42.96,75165.73,0.0,-0.99956,0.0,0.0811]
[1779545827302,42.96,75165.5,0.0,-0.99956,0.0,0.08107]
[1779545832337,42.96,75166.18,0.0,-0.99956,0.0,0.08115]
[1779545834990,42.96,75166.65,0.0,-0.99956,0.0,0.08121]
[1779545835221,42.96,75168.05,0.0,-0.99956,0.0,0.08138]
[1779545840826,42.96,75169.23,0.0,-0.99956,0.0,0.08153]
[1779545841299,42.96,75169.23,0.0,-0.99956,0.0,0.08153]
[1779545841469,42.96,75169.23,0.0,-0.99956,0.0,0.08153]
[1779545841536,42.96,75169.92,0.0,-0.99956,0.0,0.08161]
[1779545846437,42.96,75173.04,0.0,-0.99956,0.0,0.082]
[1779545847444,42.96,75175.84,0.0,-0.99956,0.0,0.08234]
[1779545849944,42.96,75176.33,0.0,-0.99956,0.0,0.0824]
[1779545849970,42.96,75176.33,0.0,-0.99956,0.0,0.0824]
[1779545855500,42.96,75175.19,0.0,-0.99956,0.0,0.08206]
[1779545856507,42.96,75170.23,0.0,-0.99956,0.0,0.08145]
[1779545857969,42.96,75170.23,0.0,-0.99956,0.0,0.08145]
[1779545858521,42.96,75164.0,0.0,-0.99957,0.0,0.08069]
[1779545859712,42.96,75164.0,0.0,-0.99957,0.0,0.08069]
[1779545859722,42.96,75164.0,0.0,-0.99957,0.0,0.08069]
[1779545859813,42.96,75158.99,0.0,-0.99957,0.0,0.08008]
[1779545860418,42.96,75158.99,0.0,-0.99957,0.0,0.08008]
[1779545860471,42.96,75158.99,0.0,-0.99957,0.0,0.08008]
[1779545860535,42.96,75158.55,0.0,-0.99957,0.0,0.08003]
[1779545866577,42.96,75158.75,0.0,-0.99957,0.0,0.08005]
[1779545871612,42.96,75159.35,0.0,-0.99957,0.0,0.08013]
[1779545877654,42.96,75150.43,0.0,-0.99958,0.0,0.07905]
[1779545878661,42.96,75149.14,0.0,-0.99958,0.0,0.0789]
[1779545883366,42.96,75150.42,0.0,-0.99958,0.0,0.07905]
[1779545883471,42.96,75150.42,0.0,-0.99958,0.0,0.07905]
[1779545884779,42.96,75150.42,0.0,-0.99958,0.0,0.07905]
[1779545884971,42.96,75150.42,0.0,-0.99958,0.0,0.07905]
[1779545884980,42.96,75150.26,0.0,-0.99958,0.0,0.07903]
[1779545891752,42.96,75150.97,0.0,-0.99958,0.0,0.07912]
[1779545894041,42.96,75150.8,0.0,-0.99958,0.0,0.0791]
[1779545894220,42.96,75150.8,0.0,-0.99958,0.0,0.0791]
[1779545897174,42.96,75149.26,0.0,-0.99958,0.0,0.07891]
[1779545897220,42.96,75149.26,0.0,-0.99958,0.0,0.07891]
[1779545897470,42.96,75150.56,0.0,-0.99958,0.0,0.07907]
[1779545897794,42.96,75154.64,0.0,-0.99957,0.0,0.07956]
[1779545901939,42.96,75155.16,0.0,-0.99957,0.0,0.07962]
[1779545901971,42.96,75155.16,0.0,-0.99957,0.0,0.07962]
[1779545907191,42.96,75156.26,0.0,-0.99957,0.0,0.07975]
[1779545907228,42.96,75156.26,0.0,-0.99957,0.0,0.07975]
[1779545907507,42.96,75156.26,0.0,-0.99957,0.0,0.07975]
[1779545907720,42.96,75156.26,0.0,-0.99957,0.0,0.07975]
[1779545907785,42.96,75156.26,0.0,-0.99957,0.0,0.07975]
[1779545915920,42.96,75156.24,0.0,-0.99957,0.0,0.07956]
[1779545918416,42.96,75156.24,0.0,-0.99957,0.0,0.07956]
[1779545918472,42.96,75156.24,0.0,-0.99957,0.0,0.07956]
[1779545918783,42.96,75156.24,0.0,-0.99957,0.0,0.07956]
[1779545918971,42.96,75156.24,0.0,-0.99957,0.0,0.07956]
[1779545919072,42.96,75156.24,0.0,-0.99957,0.0,0.07956]
[1779545924985,42.96,75156.84,0.0,-0.99957,0.0,0.07963]
[1779545927195,42.96,75156.84,0.0,-0.99957,0.0,0.07963]
[1779545927220,42.96,75156.84,0.0,-0.99957,0.0,0.07963]
[1779545933041,42.96,75156.83,0.0,-0.99957,0.0,0.07963]
[1779545935027,42.96,75156.83,0.0,-0.99957,0.0,0.07963]
[1779545935221,42.96,75156.83,0.0,-0.99957,0.0,0.07963]
[1779545935740,42.96,75156.83,0.0,-0.99957,0.0,0.07963]
[1779545935975,42.96,75156.83,0.0,-0.99957,0.0,0.07963]
[1779545940090,42.96,75156.84,0.0,-0.99957,0.0,0.07963]
[1779545947139,42.96,75155.67,0.0,-0.99957,0.0,0.07949]
[1779545948828,42.96,75155.67,0.0,-0.99957,0.0,0.07949]
[1779545948973,42.96,75155.67,0.0,-0.99957,0.0,0.07949]
[1779545955195,42.96,75154.15,0.0,-0.99957,0.0,0.07931]
[1779545956341,42.96,75154.15,0.0,-0.99957,0.0,0.07931]
[1779545956472,42.96,75154.15,0.0,-0.99957,0.0,0.07931]
[1779545957077,42.96,75154.15,0.0,-0.99957,0.0,0.07931]
[1779545957221,42.96,75154.15,0.0,-0.99957,0.0,0.07931]
[1779545957209,42.96,75154.19,0.0,-0.99957,0.0,0.07931]
[1779545963251,42.96,75154.25,0.0,-0.99957,0.0,0.07932]
[1779545968286,42.96,75153.69,0.0,-0.99958,0.0,0.07925]
[1779545969549,42.96,75153.51,0.0,-0.99958,0.0,0.07923]
[1779545969722,42.96,75153.51,0.0,-0.99958,0.0,0.07923]
[1779545970300,42.96,75149.15,0.0,-0.99958,0.0,0.07871]
[1779545970435,42.96,75149.15,0.0,-0.99958,0.0,0.07871]
[1779545970471,42.96,75149.15,0.0,-0.99958,0.0,0.07871]
[1779545971307,42.96,75146.98,0.0,-0.99958,0.0,0.07826]
[1779545972314,42.96,75143.12,0.0,-0.99958,0.0,0.0778]
[1779545973921,42.96,75143.12,0.0,-0.99958,0.0,0.0778]
[1779545973971,42.96,75143.12,0.0,-0.99958,0.0,0.0778]
[1779545975335,42.96,75135.8,0.0,-0.99959,0.0,0.07694]
[1779545977817,42.96,75133.76,0.0,-0.99959,0.0,0.07671]
[1779545980716,42.96,75132.55,0.0,-0.99959,0.0,0.07657]
[1779545980722,42.96,75132.55,0.0,-0.99959,0.0,0.07657]
[1779545981377,42.96,75129.78,0.0,-0.99959,0.0,0.07625]
[1779545982387,42.96,75133.22,0.0,-0.99959,0.0,0.07664]
[1779545984235,42.96,75133.22,0.0,-0.99959,0.0,0.07664]
[1779545983394,42.96,75139.74,0.0,-0.99959,0.0,0.07741]
[1779545984592,42.96,75139.74,0.0,-0.99959,0.0,0.07741]
[1779545984632,42.96,75139.9,0.0,-0.99959,0.0,0.07742]
[1779545986080,42.96,75139.9,0.0,-0.99959,0.0,0.07742]
[1779545991450,42.96,75139.53,0.0,-0.99959,0.0,0.07738]
[1779545996726,42.96,75139.25,0.0,-0.99959,0.0,0.07735]
[1779545996970,42.96,75139.25,0.0,-0.99959,0.0,0.07735]
[1779545998499,42.96,75148.58,0.0,-0.99958,0.0,0.07845]
[1779545999506,42.96,75155.27,0.0,-0.99957,0.0,0.07925]
[1779546000513,42.96,75156.46,0.0,-0.99957,0.0,0.07939]
[1779546001710,42.96,75156.46,0.0,-0.99957,0.0,0.07939]
[1779546001721,42.96,75156.46,0.0,-0.99957,0.0,0.07939]
[1779546002956,42.96,75156.25,0.0,-0.99957,0.0,0.07936]
[1779546002971,42.96,75156.25,0.0,-0.99957,0.0,0.07936]
[1779546003058,42.96,75156.25,0.0,-0.99957,0.0,0.07936]
[1779546009576,42.96,75156.81,0.0,-0.99957,0.0,0.07943]
[1779546014611,42.96,75156.83,0.0,-0.99957,0.0,0.07943]
[1779546019654,42.96,75157.03,0.0,-0.99957,0.0,0.07946]
[1779546022366,42.96,75157.11,0.0,-0.99957,0.0,0.07947]
[1779546022470,42.96,75157.02,0.0,-0.99957,0.0,0.07946]
[1779546025780,42.96,75157.25,0.0,-0.99957,0.0,0.07948]
[1779546025979,42.96,75157.25,0.0,-0.99957,0.0,0.07948]
[1779546025994,42.96,75157.25,0.0,-0.99957,0.0,0.07948]
[1779546030014,42.96,75157.8,0.0,-0.99957,0.0,0.07955]
[1779546030224,42.96,75157.8,0.0,-0.99957,0.0,0.07955]
[1779546035766,42.96,75159.61,0.0,-0.99957,0.0,0.07957]
[1779546039355,42.96,75160.45,0.0,-0.99957,0.0,0.07967]
[1779546039382,42.96,75162.86,0.0,-0.99957,0.0,0.07996]
[1779546039471,42.96,75162.86,0.0,-0.99957,0.0,0.07996]
[1779546040615,42.96,75163.14,0.0,-0.99957,0.0,0.08]
[1779546040722,42.96,75163.14,0.0,-0.99957,0.0,0.08]
[1779546040801,42.96,75163.18,0.0,-0.99957,0.0,0.08]
[1779546047850,42.96,75162.95,0.0,-0.99957,0.0,0.07997]
[1779546053892,42.96,75163.47,0.0,-0.99957,0.0,0.08004]
[1779546056052,42.96,75163.47,0.0,-0.99957,0.0,0.08004]
[1779546056223,42.96,75163.47,0.0,-0.99957,0.0,0.08004]
[1779546060730,42.96,75163.44,0.0,-0.99957,0.0,0.08003]
[1779546060972,42.96,75163.44,0.0,-0.99957,0.0,0.08003]
[1779546061072,42.96,75163.47,0.0,-0.99957,0.0,0.08004]
[1779546066983,42.96,75163.65,0.0,-0.99957,0.0,0.08006]
[1779546067707,42.96,75163.65,0.0,-0.99957,0.0,0.08006]
[1779546067720,42.96,75163.65,0.0,-0.99957,0.0,0.08006]
[1779546068004,42.96,75170.52,0.0,-0.99957,0.0,0.08089]
[1779546068759,42.96,75170.52,0.0,-0.99957,0.0,0.08089]
[1779546069005,42.96,75206.12,0.0,-0.99954,0.0,0.08534]
[1779546070013,42.96,75212.52,0.0,-0.99954,0.0,0.08617]
[1779546071020,42.96,75218.02,0.0,-0.99953,0.0,0.08688]
[1779546071861,42.96,75218.02,0.0,-0.99953,0.0,0.08688]
[1779546078069,42.96,75217.52,0.0,-0.99953,0.0,0.08682]
[1779546081090,42.96,75220.92,0.0,-0.99953,0.0,0.08726]
[1779546082097,42.96,75224.43,0.0,-0.99953,0.0,0.08772]
[1779546086127,42.96,75230.79,0.0,-0.99952,0.0,0.08856]
[1779546088096,42.96,75230.84,0.0,-0.99952,0.0,0.08856]
[1779546088221,42.96,75230.84,0.0,-0.99952,0.0,0.08856]
[1779546091162,42.96,75236.48,0.0,-0.99952,0.0,0.0891]
[1779546094183,42.96,75239.35,0.0,-0.99952,0.0,0.08948]
[1779546095109,42.96,75239.35,0.0,-0.99952,0.0,0.08948]
[1779546095221,42.96,75239.35,0.0,-0.99952,0.0,0.08948]
[1779546096197,42.96,75234.21,0.0,-0.99952,0.0,0.0888]
[1779546099218,42.96,75234.28,0.0,-0.99952,0.0,0.08881]
[1779546099807,42.96,75234.28,0.0,-0.99952,0.0,0.08881]
[1779546099971,42.96,75234.28,0.0,-0.99952,0.0,0.08881]
[1779546100768,42.96,75234.83,0.0,-0.99952,0.0,0.08888]
[1779546100970,42.96,75234.83,0.0,-0.99952,0.0,0.08888]
[1779546101232,42.96,75235.75,0.0,-0.99952,0.0,0.089]
[1779546106267,42.96,75236.41,0.0,-0.99952,0.0,0.08909]
[1779546111310,42.96,75237.5,0.0,-0.99952,0.0,0.08924]
[1779546116347,42.96,75236.65,0.0,-0.99952,0.0,0.08912]
[1779546117354,42.96,75233.92,0.0,-0.99952,0.0,0.08876]
[1779546117746,42.96,75233.92,0.0,-0.99952,0.0,0.08876]
[1779546117971,42.96,75233.92,0.0,-0.99952,0.0,0.08876]
[1779546119368,42.96,75225.59,0.0,-0.99953,0.0,0.08766]
[1779546120450,42.96,75225.59,0.0,-0.99953,0.0,0.08766]
[1779546120471,42.96,75225.59,0.0,-0.99953,0.0,0.08766]
[1779546120375,42.96,75219.09,0.0,-0.99953,0.0,0.08681]
[1779546121594,42.96,75217.57,0.0,-0.99953,0.0,0.08661]
[1779546121721,42.96,75217.57,0.0,-0.99953,0.0,0.08661]
[1779546122389,42.96,75217.52,0.0,-0.99953,0.0,0.08661]
[1779546123396,42.96,75214.98,0.0,-0.99953,0.0,0.08628]
[1779546125605,42.96,75215.54,0.0,-0.99953,0.0,0.08635]
[1779546125720,42.96,75215.54,0.0,-0.99953,0.0,0.08635]
[1779546126417,42.96,75213.05,0.0,-0.99954,0.0,0.08603]
[1779546131452,42.96,75212.16,0.0,-0.99954,0.0,0.08591]
[1779546134912,42.96,75212.33,0.0,-0.99954,0.0,0.08594]
[1779546134975,42.96,75212.33,0.0,-0.99954,0.0,0.08594]
[1779546135480,42.96,75211.96,0.0,-0.99954,0.0,0.08589]
[1779546137494,42.96,75218.78,0.0,-0.99953,0.0,0.08677]
[1779546139381,42.96,75223.69,0.0,-0.99953,0.0,0.08741]
[1779546141974,42.96,75224.05,0.0,-0.99953,0.0,0.08746]
[1779546148573,42.96,75223.9,0.0,-0.99953,0.0,0.08744]
[1779546152611,42.96,75223.78,0.0,-0.99953,0.0,0.08742]
[1779546152721,42.96,75223.78,0.0,-0.99953,0.0,0.08742]
[1779546152807,42.96,75223.78,0.0,-0.99953,0.0,0.08721]
[1779546153608,42.96,75220.2,0.0,-0.99953,0.0,0.08675]
[1779546156276,42.96,75219.08,0.0,-0.99953,0.0,0.0866]
[1779546156471,42.96,75219.08,0.0,-0.99953,0.0,0.0866]
[1779546161152,42.96,75218.69,0.0,-0.99953,0.0,0.08655]
[1779546161225,42.96,75218.69,0.0,-0.99953,0.0,0.08655]
[1779546161243,42.96,75217.49,0.0,-0.99953,0.0,0.08639]
[1779546162078,42.96,75217.49,0.0,-0.99953,0.0,0.08639]
[1779546162221,42.96,75217.49,0.0,-0.99953,0.0,0.08639]
[1779546167706,42.96,75217.87,0.0,-0.99953,0.0,0.08644]
[1779546174755,42.96,75218.25,0.0,-0.99953,0.0,0.08649]
[1779546176396,42.96,75218.25,0.0,-0.99953,0.0,0.08649]
[1779546176471,42.96,75218.25,0.0,-0.99953,0.0,0.08649]
[1779546176426,42.96,75218.25,0.0,-0.99953,0.0,0.08649]
[1779546176609,42.96,75218.25,0.0,-0.99953,0.0,0.08649]
[1779546176720,42.96,75218.25,0.0,-0.99953,0.0,0.08649]
[1779546181805,42.96,75218.38,0.0,-0.99953,0.0,0.08651]
[1779546186840,42.96,75218.57,0.0,-0.99953,0.0,0.08653]
[1779546191875,42.96,75219.13,0.0,-0.99953,0.0,0.08661]
[1779546194480,42.96,75219.54,0.0,-0.99953,0.0,0.08666]
[1779546194722,42.96,75219.54,0.0,-0.99953,0.0,0.08666]
[1779546194965,42.96,75219.54,0.0,-0.99953,0.0,0.08666]
[1779546194973,42.96,75219.54,0.0,-0.99953,0.0,0.08666]
[1779546195066,42.96,75219.76,0.0,-0.99953,0.0,0.08669]
[1779546201945,42.96,75220.97,0.0,-0.99953,0.0,0.08685]
[1779546203299,42.96,75220.97,0.0,-0.99953,0.0,0.08685]
[1779546203471,42.96,75220.97,0.0,-0.99953,0.0,0.08685]
[1779546203504,42.96,75220.96,0.0,-0.99953,0.0,0.08685]
[1779546203619,42.96,75220.96,0.0,-0.99953,0.0,0.08685]
[1779546203724,42.96,75220.96,0.0,-0.99953,0.0,0.08685]
[1779546204966,42.96,75225.59,0.0,-0.99953,0.0,0.08745]
[1779546208995,42.96,75235.23,0.0,-0.99952,0.0,0.08872]
[1779546210001,42.96,75240.15,0.0,-0.99952,0.0,0.08938]
[1779546212305,42.96,75239.67,0.0,-0.99952,0.0,0.0891]
[1779546212471,42.96,75239.67,0.0,-0.99952,0.0,0.0891]
[1779546212572,42.96,75239.91,0.0,-0.99952,0.0,0.08913]
[1779546212664,42.96,75239.91,0.0,-0.99952,0.0,0.08913]
[1779546212721,42.96,75239.91,0.0,-0.99952,0.0,0.08913]
[1779546213692,42.96,75239.38,0.0,-0.99952,0.0,0.08906]
[1779546219440,42.96,75239.25,0.0,-0.99952,0.0,0.08904]
[1779546219475,42.96,75239.25,0.0,-0.99952,0.0,0.08904]
[1779546219497,42.96,75239.25,0.0,-0.99952,0.0,0.08904]
[1779546219845,42.96,75239.25,0.0,-0.99952,0.0,0.08904]
[1779546219970,42.96,75239.25,0.0,-0.99952,0.0,0.08904]
[1779546222085,42.96,75235.76,0.0,-0.99952,0.0,0.08858]
[1779546227119,42.96,75232.05,0.0,-0.99952,0.0,0.08809]
[1779546228382,42.96,75232.05,0.0,-0.99952,0.0,0.08809]
[1779546228472,42.96,75232.05,0.0,-0.99952,0.0,0.08809]
[1779546228535,42.96,75231.26,0.0,-0.99952,0.0,0.08798]
[1779546228974,42.96,75231.26,0.0,-0.99952,0.0,0.08798]
[1779546229220,42.96,75231.26,0.0,-0.99952,0.0,0.08798]
[1779546231148,42.96,75233.65,0.0,-0.99952,0.0,0.0883]
[1779546235178,42.96,75237.06,0.0,-0.99952,0.0,0.08875]
[1779546237235,42.96,75236.24,0.0,-0.99952,0.0,0.08864]
[1779546237498,42.96,75236.24,0.0,-0.99952,0.0,0.08864]
[1779546237598,42.96,75236.24,0.0,-0.99952,0.0,0.08864]
[1779546237724,42.96,75236.24,0.0,-0.99952,0.0,0.08864]
[1779546237972,42.96,75236.24,0.0,-0.99952,0.0,0.08864]
[1779546238199,42.96,75238.43,0.0,-0.99952,0.0,0.08893]
[1779546243235,42.96,75240.43,0.0,-0.99952,0.0,0.0892]
[1779546246255,42.96,75243.32,0.0,-0.99952,0.0,0.08958]
[1779546247263,42.96,75256.13,0.0,-0.9995,0.0,0.09131]
[1779546248270,42.96,75260.85,0.0,-0.9995,0.0,0.09196]
[1779546249277,42.96,75263.07,0.0,-0.9995,0.0,0.09226]
[1779546252299,42.96,75256.8,0.0,-0.9995,0.0,0.09141]
[1779546253306,42.96,75255.74,0.0,-0.99951,0.0,0.09126]
[1779546254313,42.96,75252.09,0.0,-0.99951,0.0,0.09077]
[1779546256457,42.96,75250.59,0.0,-0.99951,0.0,0.09056]
[1779546256472,42.96,75250.59,0.0,-0.99951,0.0,0.09056]
[1779546256556,42.96,75249.93,0.0,-0.99951,0.0,0.09047]
[1779546256898,42.96,75249.93,0.0,-0.99951,0.0,0.09047]
[1779546256976,42.96,75249.93,0.0,-0.99951,0.0,0.09047]
[1779546260355,42.96,75242.14,0.0,-0.99952,0.0,0.08943]
[1779546261362,42.96,75241.54,0.0,-0.99952,0.0,0.08935]
[1779546261831,42.96,75241.54,0.0,-0.99952,0.0,0.08935]
[1779546263218,42.96,75241.34,0.0,-0.99952,0.0,0.08932]
[1779546263471,42.96,75241.34,0.0,-0.99952,0.0,0.08932]
[1779546263503,42.96,75241.34,0.0,-0.99952,0.0,0.08932]
[1779546263563,42.96,75241.33,0.0,-0.99952,0.0,0.08932]
[1779546263721,42.96,75241.33,0.0,-0.99952,0.0,0.08932]
[1779546266397,42.96,75232.05,0.0,-0.99952,0.0,0.08809]
[1779546267409,42.96,75222.36,0.0,-0.99953,0.0,0.08682]
[1779546268414,42.96,75214.25,0.0,-0.99954,0.0,0.08577]
[1779546269421,42.96,75213.79,0.0,-0.99954,0.0,0.08571]
[1779546271323,42.96,75213.79,0.0,-0.99954,0.0,0.08571]
[1779546271472,42.96,75213.79,0.0,-0.99954,0.0,0.08571]
[1779546271548,42.96,75212.57,0.0,-0.99954,0.0,0.08535]
[1779546271739,42.96,75212.57,0.0,-0.99954,0.0,0.08535]
[1779546271971,42.96,75212.57,0.0,-0.99954,0.0,0.08535]
[1779546277477,42.96,75215.91,0.0,-0.99954,0.0,0.08577]
[1779546281505,42.96,75220.69,0.0,-0.99953,0.0,0.08639]
[1779546284354,42.96,75220.93,0.0,-0.99953,0.0,0.08642]
[1779546284471,42.96,75220.93,0.0,-0.99953,0.0,0.08642]
[1779546284572,42.96,75220.93,0.0,-0.99953,0.0,0.08642]
[1779546284963,42.96,75220.93,0.0,-0.99953,0.0,0.08642]
[1779546284972,42.96,75220.93,0.0,-0.99953,0.0,0.08642]
[1779546292584,42.96,75226.44,0.0,-0.99953,0.0,0.08714]
[1779546294228,42.96,75226.72,0.0,-0.99953,0.0,0.08718]
[1779546294471,42.96,75226.72,0.0,-0.99953,0.0,0.08718]
[1779546294598,42.96,75226.75,0.0,-0.99953,0.0,0.08718]
[1779546294827,42.96,75226.75,0.0,-0.99953,0.0,0.08718]
[1779546294971,42.96,75226.75,0.0,-0.99953,0.0,0.08718]
[1779546299633,42.96,75222.13,0.0,-0.99953,0.0,0.08658]
[1779546302086,42.96,75222.03,0.0,-0.99953,0.0,0.08657]
[1779546302240,42.96,75222.03,0.0,-0.99953,0.0,0.08657]
[1779546302709,42.96,75222.03,0.0,-0.99953,0.0,0.08657]
[1779546302721,42.96,75222.03,0.0,-0.99953,0.0,0.08657]
[1779546303661,42.96,75222.53,0.0,-0.99953,0.0,0.08663]
[1779546309703,42.96,75223.72,0.0,-0.99953,0.0,0.08679]
[1779546310710,42.96,75232.57,0.0,-0.99952,0.0,0.08794]
[1779546311717,42.96,75235.22,0.0,-0.99952,0.0,0.08829]
[1779546313034,42.96,75235.22,0.0,-0.99952,0.0,0.08829]
[1779546313221,42.96,75235.22,0.0,-0.99952,0.0,0.08829]
[1779546313322,42.96,75236.43,0.0,-0.99952,0.0,0.08845]
[1779546313760,42.96,75236.43,0.0,-0.99952,0.0,0.08845]
[1779546313973,42.96,75236.43,0.0,-0.99952,0.0,0.08845]
[1779546315745,42.96,75239.5,0.0,-0.99952,0.0,0.08886]
[1779546317352,42.96,75239.5,0.0,-0.99952,0.0,0.08886]
[1779546318766,42.96,75243.83,0.0,-0.99952,0.0,0.08944]
[1779546319890,42.96,75243.83,0.0,-0.99952,0.0,0.08944]
[1779546319973,42.96,75243.83,0.0,-0.99952,0.0,0.08944]
[1779546320478,42.96,75243.83,0.0,-0.99952,0.0,0.08944]
[1779546320511,42.96,75245.02,0.0,-0.99951,0.0,0.0896]
[1779546320720,42.96,75245.02,0.0,-0.99951,0.0,0.0896]
[1779546323801,42.96,75248.97,0.0,-0.99951,0.0,0.09013]
[1779546324842,42.96,75248.97,0.0,-0.99951,0.0,0.09013]
[1779546324973,42.96,75248.97,0.0,-0.99951,0.0,0.09013]
[1779546325129,42.96,75248.97,0.0,-0.99951,0.0,0.09013]
[1779546325221,42.96,75248.97,0.0,-0.99951,0.0,0.09013]
[1779546325228,42.96,75249.82,0.0,-0.99951,0.0,0.09024]
[1779546330850,42.96,75251.58,0.0,-0.99951,0.0,0.09048]
[1779546332419,42.96,75251.58,0.0,-0.99951,0.0,0.09048]
[1779546332472,42.96,75251.58,0.0,-0.99951,0.0,0.09048]
[1779546332666,42.96,75251.58,0.0,-0.99951,0.0,0.09048]
[1779546332572,42.96,75249.13,0.0,-0.99951,0.0,0.08993]
[1779546332721,42.96,75249.13,0.0,-0.99951,0.0,0.08993]
[1779546333871,42.96,75240.05,0.0,-0.99952,0.0,0.08872]
[1779546334951,42.96,75240.05,0.0,-0.99952,0.0,0.08872]
[1779546334972,42.96,75240.05,0.0,-0.99952,0.0,0.08872]
[1779546335237,42.96,75240.05,0.0,-0.99952,0.0,0.08872]
[1779546335471,42.96,75240.05,0.0,-0.99952,0.0,0.08872]
[1779546335572,42.96,75235.81,0.0,-0.99952,0.0,0.08816]
[1779546340897,42.96,75235.79,0.0,-0.99952,0.0,0.08816]
[1779546340923,42.96,75225.09,0.0,-0.99953,0.0,0.08675]
[1779546341929,42.96,75215.7,0.0,-0.99954,0.0,0.08554]
[1779546342936,42.96,75216.34,0.0,-0.99954,0.0,0.08562]
[1779546344489,42.96,75216.34,0.0,-0.99954,0.0,0.08562]
[1779546344572,42.96,75215.12,0.0,-0.99954,0.0,0.08547]
[1779546344950,42.96,75214.85,0.0,-0.99954,0.0,0.08543]
[1779546346964,42.96,75217.75,0.0,-0.99954,0.0,0.0858]
[1779546348523,42.96,75217.75,0.0,-0.99954,0.0,0.0858]
[1779546348722,42.96,75217.75,0.0,-0.99954,0.0,0.0858]
[1779546354013,42.96,75217.99,0.0,-0.99954,0.0,0.08583]
[1779546359048,42.96,75217.46,0.0,-0.99954,0.0,0.08577]
[1779546361062,42.96,75214.32,0.0,-0.99954,0.0,0.08536]
[1779546362821,42.96,75213.75,0.0,-0.99954,0.0,0.08529]
[1779546362973,42.96,75213.75,0.0,-0.99954,0.0,0.08529]
[1779546363450,42.96,75213.75,0.0,-0.99954,0.0,0.08529]
[1779546363471,42.96,75213.75,0.0,-0.99954,0.0,0.08529]
[1779546363490,42.96,75213.76,0.0,-0.99954,0.0,0.08529]
[1779546369118,42.96,75213.89,0.0,-0.99954,0.0,0.08531]
[1779546372140,42.96,75216.03,0.0,-0.99954,0.0,0.08558]
[1779546373044,42.96,75216.03,0.0,-0.99954,0.0,0.08558]
[1779546373220,42.96,75216.03,0.0,-0.99954,0.0,0.08558]
[1779546373596,42.96,75216.03,0.0,-0.99954,0.0,0.08558]
[1779546373730,42.96,75216.03,0.0,-0.99954,0.0,0.08558]
[1779546373697,42.96,75216.17,0.0,-0.99954,0.0,0.0856]
[1779546373972,42.96,75216.17,0.0,-0.99954,0.0,0.0856]
[1779546379189,42.96,75216.34,0.0,-0.99954,0.0,0.08562]
[1779546384224,42.96,75212.81,0.0,-0.99954,0.0,0.08517]
[1779546384971,42.96,75212.81,0.0,-0.99954,0.0,0.08517]
[1779546385222,42.96,75212.81,0.0,-0.99954,0.0,0.08517]
[1779546385231,42.96,75210.06,0.0,-0.99954,0.0,0.08482]
[1779546385812,42.96,75210.06,0.0,-0.99954,0.0,0.08482]
[1779546385973,42.96,75210.06,0.0,-0.99954,0.0,0.08482]
[1779546391274,42.96,75209.05,0.0,-0.99954,0.0,0.08448]
[1779546392281,42.96,75207.19,0.0,-0.99955,0.0,0.08425]
[1779546397316,42.96,75207.42,0.0,-0.99955,0.0,0.08428]
[1779546398616,42.96,75207.42,0.0,-0.99955,0.0,0.08428]
[1779546398722,42.96,75207.42,0.0,-0.99955,0.0,0.08428]
[1779546401890,42.96,75207.35,0.0,-0.99955,0.0,0.08427]
[1779546401973,42.96,75207.35,0.0,-0.99955,0.0,0.08427]
[1779546402351,42.96,75207.19,0.0,-0.99955,0.0,0.08425]
[1779546407386,42.96,75207.12,0.0,-0.99955,0.0,0.08424]
[1779546412421,42.96,75206.75,0.0,-0.99955,0.0,0.08419]
[1779546413481,42.96,75206.75,0.0,-0.99955,0.0,0.08419]
[1779546413721,42.96,75206.75,0.0,-0.99955,0.0,0.08419]
[1779546419470,42.96,75206.59,0.0,-0.99955,0.0,0.08417]
[1779546424505,42.96,75206.46,0.0,-0.99955,0.0,0.08416]
[1779546428688,42.96,75207.03,0.0,-0.99955,0.0,0.08423]
[1779546428721,42.96,75207.03,0.0,-0.99955,0.0,0.08423]
[1779546434575,42.96,75207.35,0.0,-0.99955,0.0,0.08427]
[1779546436589,42.96,75204.56,0.0,-0.99955,0.0,0.08392]
[1779546439335,42.96,75204.75,0.0,-0.99955,0.0,0.08394]
[1779546439470,42.96,75204.75,0.0,-0.99955,0.0,0.08394]
[1779546439572,42.96,75204.75,0.0,-0.99955,0.0,0.08394]
[1779546444152,42.96,75204.78,0.0,-0.99955,0.0,0.08394]
[1779546444221,42.96,75204.78,0.0,-0.99955,0.0,0.08394]
[1779546449681,42.96,75204.62,0.0,-0.99955,0.0,0.08392]
[1779546451625,42.96,75204.27,0.0,-0.99955,0.0,0.08388]
[1779546451724,42.96,75204.27,0.0,-0.99955,0.0,0.08388]
[1779546451780,42.96,75201.68,0.0,-0.99955,0.0,0.08335]
[1779546452261,42.96,75201.68,0.0,-0.99955,0.0,0.08335]
[1779546452472,42.96,75201.68,0.0,-0.99955,0.0,0.08335]
[1779546457738,42.96,75200.48,0.0,-0.99955,0.0,0.0832]
[1779546460198,42.96,75199.62,0.0,-0.99955,0.0,0.08309]
[1779546460223,42.96,75199.62,0.0,-0.99955,0.0,0.08309]
[1779546460759,42.96,75198.71,0.0,-0.99955,0.0,0.08298]
[1779546461113,42.96,75198.71,0.0,-0.99955,0.0,0.08298]
[1779546461222,42.96,75198.71,0.0,-0.99955,0.0,0.08298]
[1779546466801,42.96,75198.0,0.0,-0.99955,0.0,0.08289]
[1779546470829,42.96,75195.27,0.0,-0.99956,0.0,0.08255]
[1779546471836,42.96,75193.25,0.0,-0.99956,0.0,0.0823]
[1779546472845,42.96,75188.74,0.0,-0.99956,0.0,0.08174]
[1779546473095,42.96,75188.74,0.0,-0.99956,0.0,0.08174]
[1779546473222,42.96,75188.74,0.0,-0.99956,0.0,0.08174]
[1779546473851,42.96,75184.46,0.0,-0.99956,0.0,0.08121]
[1779546474541,42.96,75184.46,0.0,-0.99956,0.0,0.08121]
[1779546474722,42.96,75184.46,0.0,-0.99956,0.0,0.08121]
[1779546479893,42.96,75184.65,0.0,-0.99956,0.0,0.08124]
[1779546481907,42.96,75186.42,0.0,-0.99956,0.0,0.08145]
[1779546483169,42.96,75186.42,0.0,-0.99956,0.0,0.08145]
[1779546483223,42.96,75186.42,0.0,-0.99956,0.0,0.08145]
[1779546483644,42.96,75186.42,0.0,-0.99956,0.0,0.08145]
[1779546483669,42.96,75187.59,0.0,-0.99956,0.0,0.0816]
[1779546484555,42.96,75187.59,0.0,-0.99956,0.0,0.0816]
[1779546484721,42.96,75187.59,0.0,-0.99956,0.0,0.0816]
[1779546486942,42.96,75184.71,0.0,-0.99956,0.0,0.08124]
[1779546491977,42.96,75184.99,0.0,-0.99956,0.0,0.08128]
[1779546498019,42.96,75192.47,0.0,-0.99956,0.0,0.0822]
[1779546499558,42.96,75192.47,0.0,-0.99956,0.0,0.0822]
[1779546499721,42.96,75192.47,0.0,-0.99956,0.0,0.0822]
[1779546499731,42.96,75199.08,0.0,-0.99955,0.0,0.08302]
[1779546501160,42.96,75199.3,0.0,-0.99955,0.0,0.08305]
[1779546501221,42.96,75199.3,0.0,-0.99955,0.0,0.08305]
[1779546501322,42.96,75202.6,0.0,-0.99955,0.0,0.08347]
[1779546502047,42.96,75204.93,0.0,-0.99955,0.0,0.08376]
[1779546503054,42.96,75209.89,0.0,-0.99954,0.0,0.08439]
[1779546509096,42.96,75210.59,0.0,-0.99954,0.0,0.08448]
[1779546513673,42.96,75209.69,0.0,-0.99955,0.0,0.08416]
[1779546513721,42.96,75209.69,0.0,-0.99955,0.0,0.08416]
[1779546513895,42.96,75209.69,0.0,-0.99955,0.0,0.08416]
[1779546514922,42.96,75209.69,0.0,-0.99955,0.0,0.08416]
[1779546514972,42.96,75209.69,0.0,-0.99955,0.0,0.08416]
[1779546516145,42.96,75208.27,0.0,-0.99955,0.0,0.08398]
[1779546517152,42.96,75206.5,0.0,-0.99955,0.0,0.08375]
[1779546519546,42.96,75206.5,0.0,-0.99955,0.0,0.08375]
[1779546519722,42.96,75206.5,0.0,-0.99955,0.0,0.08375]
[1779546519824,42.96,75206.51,0.0,-0.99955,0.0,0.08375]
[1779546520376,42.96,75206.51,0.0,-0.99955,0.0,0.08375]
[1779546520471,42.96,75206.51,0.0,-0.99955,0.0,0.08375]
[1779546527222,42.96,75209.48,0.0,-0.99955,0.0,0.08413]
[1779546529340,42.96,75209.87,0.0,-0.99955,0.0,0.08418]
[1779546529471,42.96,75209.87,0.0,-0.99955,0.0,0.08418]
[1779546535278,42.96,75209.38,0.0,-0.99955,0.0,0.08412]
[1779546536424,42.96,75209.38,0.0,-0.99955,0.0,0.08412]
[1779546537495,42.96,75209.09,0.0,-0.99955,0.0,0.08408]
[1779546537721,42.96,75209.09,0.0,-0.99955,0.0,0.08408]
[1779546537823,42.96,75207.44,0.0,-0.99955,0.0,0.08387]
[1779546538844,42.96,75207.44,0.0,-0.99955,0.0,0.08387]
[1779546538972,42.96,75207.42,0.0,-0.99955,0.0,0.08387]
[1779546546542,42.96,75208.41,0.0,-0.99955,0.0,0.08399]
[1779546546720,42.96,75208.41,0.0,-0.99955,0.0,0.08399]
[1779546546755,42.96,75208.41,0.0,-0.99955,0.0,0.08399]
[1779546547362,42.96,75211.93,0.0,-0.99954,0.0,0.08444]
[1779546548197,42.96,75211.93,0.0,-0.99954,0.0,0.08444]
[1779546548221,42.96,75211.93,0.0,-0.99954,0.0,0.08444]
[1779546550383,42.96,75213.89,0.0,-0.99954,0.0,0.08469]
[1779546554328,42.96,75214.38,0.0,-0.99954,0.0,0.08475]
[1779546554472,42.96,75214.38,0.0,-0.99954,0.0,0.08475]
[1779546560022,42.96,75215.1,0.0,-0.99954,0.0,0.08484]
[1779546560939,42.96,75222.8,0.0,-0.99954,0.0,0.08583]
[1779546560971,42.96,75222.8,0.0,-0.99954,0.0,0.08583]
[1779546561221,42.96,75222.8,0.0,-0.99954,0.0,0.08583]
[1779546561460,42.96,75224.22,0.0,-0.99954,0.0,0.08601]
[1779546562058,42.96,75224.22,0.0,-0.99954,0.0,0.08601]
[1779546562221,42.96,75224.22,0.0,-0.99954,0.0,0.08601]
[1779546563474,42.96,75225.52,0.0,-0.99953,0.0,0.08618]
[1779546568509,42.96,75226.29,0.0,-0.99953,0.0,0.08628]
[1779546570656,42.96,75226.45,0.0,-0.99953,0.0,0.0863]
[1779546570721,42.96,75226.45,0.0,-0.99953,0.0,0.0863]
[1779546578596,42.96,75225.35,0.0,-0.99954,0.0,0.08595]
[1779546579673,42.96,75225.35,0.0,-0.99954,0.0,0.08595]
[1779546579721,42.96,75225.35,0.0,-0.99954,0.0,0.08595]
[1779546579774,42.96,75225.08,0.0,-0.99954,0.0,0.08592]
[1779546581707,42.96,75225.66,0.0,-0.99954,0.0,0.08599]
[1779546581721,42.96,75225.66,0.0,-0.99954,0.0,0.08599]
[1779546587659,42.96,75226.1,0.0,-0.99953,0.0,0.08605]
[1779546589754,42.96,75226.1,0.0,-0.99953,0.0,0.08605]
[1779546589788,42.96,75226.1,0.0,-0.99953,0.0,0.08605]
[1779546589890,42.96,75226.1,0.0,-0.99953,0.0,0.08605]
[1779546591038,42.96,75226.26,0.0,-0.99953,0.0,0.08607]
[1779546591071,42.96,75226.26,0.0,-0.99953,0.0,0.08607]
[1779546591221,42.96,75226.26,0.0,-0.99953,0.0,0.08607]
[1779546595715,42.96,75232.07,0.0,-0.99953,0.0,0.08682]
[1779546596404,42.96,75232.07,0.0,-0.99953,0.0,0.08682]
[1779546597729,42.96,75239.14,0.0,-0.99953,0.0,0.08775]
[1779546598732,42.96,75239.14,0.0,-0.99953,0.0,0.08775]
[1779546598736,42.96,75245.28,0.0,-0.99952,0.0,0.08856]
[1779546603772,42.96,75246.05,0.0,-0.99952,0.0,0.08866]
[1779546605786,42.96,75241.61,0.0,-0.99952,0.0,0.08807]
[1779546606150,42.96,75241.61,0.0,-0.99952,0.0,0.08807]
[1779546606793,42.96,75236.71,0.0,-0.99953,0.0,0.08743]
[1779546607800,42.96,75241.04,0.0,-0.99952,0.0,0.088]
[1779546608721,42.96,75241.04,0.0,-0.99952,0.0,0.088]
[1779546608989,42.96,75241.04,0.0,-0.99952,0.0,0.088]
[1779546608807,42.96,75243.28,0.0,-0.99952,0.0,0.0883]
[1779546609220,42.96,75243.28,0.0,-0.99952,0.0,0.0883]
[1779546609814,42.96,75244.63,0.0,-0.99952,0.0,0.08847]
[1779546615857,42.96,75244.77,0.0,-0.99952,0.0,0.08849]
[1779546617870,42.96,75247.42,0.0,-0.99952,0.0,0.08884]
[1779546618876,42.96,75249.65,0.0,-0.99952,0.0,0.08914]
[1779546621016,42.96,75249.4,0.0,-0.99952,0.0,0.08911]
[1779546620891,42.96,75243.69,0.0,-0.99952,0.0,0.08835]
[1779546621324,42.96,75243.69,0.0,-0.99952,0.0,0.08835]
[1779546621898,42.96,75243.52,0.0,-0.99952,0.0,0.08833]
[1779546623914,42.96,75240.03,0.0,-0.99952,0.0,0.08787]
[1779546625077,42.96,75239.46,0.0,-0.99952,0.0,0.08779]
[1779546625222,42.96,75239.46,0.0,-0.99952,0.0,0.08779]
[1779546625864,42.96,75239.46,0.0,-0.99952,0.0,0.08779]
[1779546625971,42.96,75239.46,0.0,-0.99952,0.0,0.08779]
[1779546626015,42.96,75236.15,0.0,-0.99953,0.0,0.08736]
[1779546631449,42.96,75234.25,0.0,-0.99953,0.0,0.08711]
[1779546631470,42.96,75234.25,0.0,-0.99953,0.0,0.08711]
[1779546631550,42.96,75234.25,0.0,-0.99953,0.0,0.0869]
[1779546636032,42.96,75234.22,0.0,-0.99953,0.0,0.08689]
[1779546636221,42.96,75234.21,0.0,-0.99953,0.0,0.08689]
[1779546642969,42.96,75232.57,0.0,-0.99953,0.0,0.08668]
[1779546648090,42.96,75227.39,0.0,-0.99954,0.0,0.08601]
[1779546649073,42.96,75227.39,0.0,-0.99954,0.0,0.08601]
[1779546649222,42.96,75227.39,0.0,-0.99954,0.0,0.08601]
[1779546649311,42.96,75224.98,0.0,-0.99954,0.0,0.0857]
[1779546651111,42.96,75222.19,0.0,-0.99954,0.0,0.08534]
[1779546652317,42.96,75222.19,0.0,-0.99954,0.0,0.08534]
[1779546652472,42.96,75222.19,0.0,-0.99954,0.0,0.08534]
[1779546652573,42.96,75221.53,0.0,-0.99954,0.0,0.08525]
[1779546654132,42.96,75218.22,0.0,-0.99954,0.0,0.08483]
[1779546655370,42.96,75218.22,0.0,-0.99954,0.0,0.08483]
[1779546655471,42.96,75218.22,0.0,-0.99954,0.0,0.08483]
[1779546661182,42.96,75216.98,0.0,-0.99954,0.0,0.08467]
[1779546665209,42.96,75213.84,0.0,-0.99955,0.0,0.08427]
[1779546667035,42.96,75213.84,0.0,-0.99955,0.0,0.08427]
[1779546666218,42.96,75223.78,0.0,-0.99954,0.0,0.08554]
[1779546667223,42.96,75223.78,0.0,-0.99954,0.0,0.08554]
[1779546667225,42.96,75228.32,0.0,-0.99953,0.0,0.08613]
[1779546668494,42.96,75228.32,0.0,-0.99953,0.0,0.08613]
[1779546668585,42.96,75241.47,0.0,-0.99952,0.0,0.08784]
[1779546669241,42.96,75249.13,0.0,-0.99952,0.0,0.08886]
[1779546670248,42.96,75248.92,0.0,-0.99952,0.0,0.08883]
[1779546672168,42.96,75249.97,0.0,-0.99952,0.0,0.08897]
[1779546674285,42.96,75256.15,0.0,-0.99951,0.0,0.0898]
[1779546675287,42.96,75259.94,0.0,-0.99951,0.0,0.09031]
[1779546678308,42.96,75262.72,0.0,-0.99951,0.0,0.09068]
[1779546682336,42.96,75259.97,0.0,-0.99951,0.0,0.09031]
[1779546683704,42.96,75259.97,0.0,-0.99951,0.0,0.09031]
[1779546683723,42.96,75259.97,0.0,-0.99951,0.0,0.09031]
[1779546687265,42.96,75261.12,0.0,-0.99951,0.0,0.09047]
[1779546687471,42.96,75261.12,0.0,-0.99951,0.0,0.09047]
[1779546687526,42.96,75261.3,0.0,-0.99951,0.0,0.09049]
[1779546692997,42.96,75261.56,0.0,-0.99951,0.0,0.09053]
[1779546693222,42.96,75261.56,0.0,-0.99951,0.0,0.09031]
[1779546693427,42.96,75266.97,0.0,-0.99951,0.0,0.09104]
[1779546696776,42.96,75267.79,0.0,-0.99951,0.0,0.09115]
[1779546696971,42.96,75267.79,0.0,-0.99951,0.0,0.09115]
[1779546697072,42.96,75268.06,0.0,-0.9995,0.0,0.09119]
[1779546699460,42.96,75273.5,0.0,-0.9995,0.0,0.09193]
[1779546704495,42.96,75270.07,0.0,-0.9995,0.0,0.09146]
[1779546709530,42.96,75274.0,0.0,-0.9995,0.0,0.092]
[1779546714565,42.96,75272.23,0.0,-0.9995,0.0,0.09176]
[1779546717479,42.96,75271.35,0.0,-0.9995,0.0,0.09164]
[1779546717722,42.96,75271.35,0.0,-0.9995,0.0,0.09164]
[1779546717811,42.96,75271.29,0.0,-0.9995,0.0,0.09163]
[1779546723628,42.96,75271.94,0.0,-0.9995,0.0,0.09172]
[1779546724221,42.96,75271.94,0.0,-0.9995,0.0,0.09172]
[1779546730039,42.96,75271.62,0.0,-0.9995,0.0,0.09168]
[1779546730043,42.96,75271.62,0.0,-0.9995,0.0,0.09168]
[1779546730222,42.96,75270.86,0.0,-0.9995,0.0,0.09157]
[1779546730677,42.96,75271.69,0.0,-0.9995,0.0,0.09168]
[1779546735712,42.96,75270.63,0.0,-0.9995,0.0,0.09154]
[1779546736576,42.96,75270.63,0.0,-0.9995,0.0,0.09154]
[1779546738027,42.96,75270.92,0.0,-0.9995,0.0,0.09158]
[1779546738034,42.96,75270.92,0.0,-0.9995,0.0,0.09158]
[1779546738059,42.96,75271.1,0.0,-0.9995,0.0,0.0916]
[1779546738221,42.96,75271.1,0.0,-0.9995,0.0,0.0916]
[1779546743769,42.96,75272.66,0.0,-0.9995,0.0,0.09182]
[1779546745782,42.96,75275.0,0.0,-0.9995,0.0,0.09214]
[1779546747034,42.96,75275.0,0.0,-0.9995,0.0,0.09214]
[1779546747039,42.96,75275.0,0.0,-0.9995,0.0,0.09214]
[1779546747072,42.96,75274.75,0.0,-0.9995,0.0,0.0921]
[1779546747240,42.96,75274.75,0.0,-0.9995,0.0,0.0921]
[1779546752831,42.96,75274.69,0.0,-0.9995,0.0,0.09188]
[1779546757866,42.96,75275.02,0.0,-0.9995,0.0,0.09192]
[1779546764915,42.96,75275.02,0.0,-0.9995,0.0,0.09192]
[1779546769950,42.96,75274.77,0.0,-0.9995,0.0,0.09189]
[1779546771651,42.96,75274.58,0.0,-0.9995,0.0,0.09186]
[1779546771721,42.96,75274.58,0.0,-0.9995,0.0,0.09186]
[1779546771725,42.96,75274.58,0.0,-0.9995,0.0,0.09186]
[1779546771913,42.96,75274.58,0.0,-0.9995,0.0,0.09186]
[1779546771971,42.96,75274.58,0.0,-0.9995,0.0,0.09186]
[1779546772015,42.96,75275.16,0.0,-0.9995,0.0,0.09194]
[1779546779014,42.96,75275.29,0.0,-0.9995,0.0,0.09196]
[1779546784050,42.96,75280.94,0.0,-0.9995,0.0,0.09274]
[1779546785219,42.96,75280.81,0.0,-0.9995,0.0,0.09272]
[1779546785471,42.96,75280.81,0.0,-0.9995,0.0,0.09272]
[1779546789088,42.96,75288.77,0.0,-0.99949,0.0,0.09382]
[1779546791102,42.96,75289.97,0.0,-0.99949,0.0,0.09399]
[1779546795145,42.96,75293.1,0.0,-0.99949,0.0,0.09443]
[1779546798310,42.96,75292.77,0.0,-0.99949,0.0,0.09439]
[1779546798471,42.96,75292.77,0.0,-0.99949,0.0,0.09439]
[1779546798623,42.96,75292.77,0.0,-0.99949,0.0,0.09439]
[1779546798722,42.96,75292.77,0.0,-0.99949,0.0,0.09439]
[1779546799172,42.96,75291.48,0.0,-0.99949,0.0,0.0942]
[1779546803528,42.96,75289.41,0.0,-0.99949,0.0,0.09391]
[1779546803721,42.96,75289.41,0.0,-0.99949,0.0,0.09391]
[1779546805214,42.96,75283.68,0.0,-0.99949,0.0,0.09312]
[1779546806222,42.96,75277.49,0.0,-0.9995,0.0,0.09226]
[1779546808768,42.96,75275.48,0.0,-0.9995,0.0,0.09198]
[1779546808926,42.96,75275.48,0.0,-0.9995,0.0,0.09198]
[1779546808971,42.96,75275.48,0.0,-0.9995,0.0,0.09198]
[1779546809027,42.96,75274.78,0.0,-0.9995,0.0,0.09189]
[1779546812265,42.96,75268.4,0.0,-0.99951,0.0,0.0908]
[1779546814279,42.96,75272.18,0.0,-0.9995,0.0,0.09131]
[1779546815286,42.96,75278.34,0.0,-0.9995,0.0,0.09216]
[1779546816293,42.96,75280.51,0.0,-0.9995,0.0,0.09246]
[1779546817637,42.96,75280.51,0.0,-0.9995,0.0,0.09246]
[1779546817722,42.96,75280.51,0.0,-0.9995,0.0,0.09246]
[1779546817807,42.96,75280.51,0.0,-0.9995,0.0,0.09246]
[1779546817975,42.96,75280.51,0.0,-0.9995,0.0,0.09246]
[1779546818028,42.96,75281.19,0.0,-0.9995,0.0,0.09255]
[1779546818307,42.96,75283.92,0.0,-0.99949,0.0,0.09293]
[1779546820740,42.96,75285.79,0.0,-0.99949,0.0,0.09319]
[1779546820974,42.96,75285.79,0.0,-0.99949,0.0,0.09319]
[1779546826364,42.96,75286.26,0.0,-0.99949,0.0,0.09325]
[1779546828166,42.96,75286.26,0.0,-0.99949,0.0,0.09325]
[1779546828224,42.96,75286.26,0.0,-0.99949,0.0,0.09325]
[1779546828249,42.96,75286.59,0.0,-0.99949,0.0,0.0933]
[1779546828472,42.96,75286.59,0.0,-0.99949,0.0,0.0933]
[1779546828567,42.96,75286.59,0.0,-0.99949,0.0,0.0933]
[1779546832147,42.96,75284.93,0.0,-0.99949,0.0,0.09307]
[1779546832223,42.96,75284.93,0.0,-0.99949,0.0,0.09307]
[1779546832193,42.96,75282.3,0.0,-0.9995,0.0,0.0927]
[1779546833414,42.96,75276.24,0.0,-0.9995,0.0,0.09187]
[1779546835084,42.96,75276.24,0.0,-0.9995,0.0,0.09187]
[1779546835221,42.96,75276.24,0.0,-0.9995,0.0,0.09187]
[1779546835169,42.96,75274.21,0.0,-0.9995,0.0,0.09159]
[1779546841471,42.96,75275.23,0.0,-0.9995,0.0,0.09173]
[1779546844760,42.96,75275.82,0.0,-0.9995,0.0,0.09181]
[1779546844972,42.96,75275.82,0.0,-0.9995,0.0,0.09181]
[1779546850534,42.96,75279.07,0.0,-0.9995,0.0,0.09226]
[1779546851941,42.96,75285.77,0.0,-0.99949,0.0,0.09318]
[1779546852696,42.96,75285.77,0.0,-0.99949,0.0,0.09318]
[1779546852721,42.96,75285.77,0.0,-0.99949,0.0,0.09318]
[1779546852971,42.96,75285.77,0.0,-0.99949,0.0,0.09318]
[1779546853222,42.96,75285.77,0.0,-0.99949,0.0,0.09318]
[1779546853229,42.96,75288.28,0.0,-0.99949,0.0,0.09353]
[1779546858590,42.96,75286.5,0.0,-0.99949,0.0,0.09328]
[1779546863625,42.96,75286.39,0.0,-0.99949,0.0,0.09327]
[1779546867606,42.96,75284.76,0.0,-0.99949,0.0,0.09304]
[1779546867721,42.96,75284.76,0.0,-0.99949,0.0,0.09304]
[1779546873695,42.96,75280.47,0.0,-0.9995,0.0,0.09223]
[1779546875330,42.96,75280.71,0.0,-0.9995,0.0,0.09226]
[1779546875471,42.96,75280.71,0.0,-0.9995,0.0,0.09226]
[1779546875496,42.96,75280.71,0.0,-0.9995,0.0,0.09226]
[1779546875723,42.96,75280.71,0.0,-0.9995,0.0,0.09226]
[1779546875823,42.96,75280.52,0.0,-0.9995,0.0,0.09224]
[1779546879001,42.96,75280.65,0.0,-0.9995,0.0,0.09225]
[1779546880744,42.96,75276.62,0.0,-0.9995,0.0,0.0917]
[1779546882071,42.96,75276.62,0.0,-0.9995,0.0,0.0917]
[1779546882222,42.96,75276.62,0.0,-0.9995,0.0,0.0917]
[1779546882758,42.96,75280.02,0.0,-0.9995,0.0,0.09217]
[1779546887793,42.96,75279.92,0.0,-0.9995,0.0,0.09215]
[1779546892832,42.96,75286.79,0.0,-0.99949,0.0,0.0931]
[1779546894194,42.96,75286.79,0.0,-0.99949,0.0,0.0931]
[1779546894222,42.96,75286.79,0.0,-0.99949,0.0,0.0931]
[1779546894604,42.96,75286.74,0.0,-0.99949,0.0,0.0931]
[1779546894723,42.96,75286.74,0.0,-0.99949,0.0,0.0931]
[1779546894846,42.96,75286.83,0.0,-0.99949,0.0,0.09311]
[1779546899881,42.96,75287.6,0.0,-0.99949,0.0,0.09321]
[1779546904916,42.96,75291.78,0.0,-0.99949,0.0,0.0938]
[1779546906368,42.96,75291.62,0.0,-0.99949,0.0,0.09377]
[1779546906471,42.96,75291.62,0.0,-0.99949,0.0,0.09377]
[1779546906835,42.96,75291.62,0.0,-0.99949,0.0,0.09377]
[1779546906973,42.96,75291.62,0.0,-0.99949,0.0,0.09377]
[1779546907042,42.96,75291.62,0.0,-0.99949,0.0,0.09377]
[1779546910222,42.96,75293.24,0.0,-0.99949,0.0,0.094]
[1779546913980,42.96,75299.58,0.0,-0.99948,0.0,0.09489]
[1779546914988,42.96,75302.23,0.0,-0.99948,0.0,0.09527]
[1779546919597,42.96,75301.72,0.0,-0.99948,0.0,0.0952]
[1779546919720,42.96,75301.72,0.0,-0.99948,0.0,0.0952]
[1779546920091,42.96,75301.72,0.0,-0.99948,0.0,0.0952]
[1779546920224,42.96,75301.72,0.0,-0.99948,0.0,0.0952]
[1779546920315,42.96,75301.9,0.0,-0.99948,0.0,0.09522]
[1779546923045,42.96,75298.15,0.0,-0.99948,0.0,0.09469]
[1779546924047,42.96,75298.15,0.0,-0.99948,0.0,0.09469]
[1779546930094,42.96,75294.76,0.0,-0.99949,0.0,0.09421]
[1779546931656,42.96,75294.93,0.0,-0.99949,0.0,0.09401]
[1779546931721,42.96,75294.93,0.0,-0.99949,0.0,0.09401]
[1779546934123,42.96,75291.42,0.0,-0.99949,0.0,0.09352]
[1779546939308,42.96,75291.47,0.0,-0.99949,0.0,0.09353]
[1779546939471,42.96,75291.85,0.0,-0.99949,0.0,0.09358]
[1779546939594,42.96,75291.85,0.0,-0.99949,0.0,0.09358]
[1779546939723,42.96,75291.85,0.0,-0.99949,0.0,0.09358]
[1779546940165,42.96,75291.49,0.0,-0.99949,0.0,0.09353]
[1779546945200,42.96,75291.46,0.0,-0.99949,0.0,0.09353]
[1779546948221,42.96,75287.41,0.0,-0.99949,0.0,0.09297]
[1779546949800,42.96,75285.93,0.0,-0.9995,0.0,0.09276]
[1779546949972,42.96,75285.93,0.0,-0.9995,0.0,0.09276]
[1779546954286,42.96,75286.56,0.0,-0.99949,0.0,0.09285]
[1779546954471,42.96,75285.75,0.0,-0.9995,0.0,0.09274]
[1779546955140,42.96,75285.75,0.0,-0.9995,0.0,0.09274]
[1779546955223,42.96,75285.75,0.0,-0.9995,0.0,0.09274]
[1779546955241,42.96,75285.75,0.0,-0.9995,0.0,0.09274]
[1779546960305,42.96,75285.05,0.0,-0.9995,0.0,0.09264]
[1779546964027,42.96,75285.04,0.0,-0.9995,0.0,0.09264]
[1779546964222,42.96,75285.04,0.0,-0.9995,0.0,0.09264]
[1779546964333,42.96,75281.78,0.0,-0.9995,0.0,0.09219]
[1779546964460,42.96,75281.78,0.0,-0.9995,0.0,0.09219]
[1779546964472,42.96,75281.78,0.0,-0.9995,0.0,0.09219]
[1779546965340,42.96,75281.11,0.0,-0.9995,0.0,0.0921]
[1779546966347,42.96,75275.08,0.0,-0.9995,0.0,0.09127]
[1779546967354,42.96,75270.03,0.0,-0.99951,0.0,0.09058]
[1779546968115,42.96,75270.03,0.0,-0.99951,0.0,0.09058]
[1779546968222,42.96,75270.03,0.0,-0.99951,0.0,0.09058]
[1779546974405,42.96,75269.32,0.0,-0.99951,0.0,0.09049]
[1779546976832,42.96,75269.38,0.0,-0.99951,0.0,0.0905]
[1779546976971,42.96,75269.38,0.0,-0.99951,0.0,0.0905]
[1779546977056,42.96,75269.38,0.0,-0.99951,0.0,0.0905]
[1779546977223,42.96,75269.38,0.0,-0.99951,0.0,0.0905]
[1779546977227,42.96,75269.38,0.0,-0.99951,0.0,0.0905]
[1779546982461,42.96,75269.96,0.0,-0.99951,0.0,0.09057]
[1779546987551,42.96,75269.8,0.0,-0.99951,0.0,0.09055]
[1779546987722,42.96,75269.8,0.0,-0.99951,0.0,0.09055]
[1779546993481,42.96,75270.51,0.0,-0.99951,0.0,0.09043]
[1779546993729,42.96,75270.51,0.0,-0.99951,0.0,0.09043]
[1779546993835,42.96,75270.4,0.0,-0.99951,0.0,0.09042]
[1779546994766,42.96,75270.4,0.0,-0.99951,0.0,0.09042]
[1779546994972,42.96,75270.4,0.0,-0.99951,0.0,0.09042]
[1779546995065,42.96,75276.32,0.0,-0.9995,0.0,0.09122]
[1779546996560,42.96,75276.08,0.0,-0.9995,0.0,0.09119]
[1779547000588,42.96,75290.9,0.0,-0.99949,0.0,0.09323]
[1779547001595,42.96,75297.13,0.0,-0.99949,0.0,0.0941]
[1779547004284,42.96,75297.02,0.0,-0.99949,0.0,0.09408]
[1779547004473,42.96,75297.51,0.0,-0.99949,0.0,0.09415]
[1779547004815,42.96,75297.51,0.0,-0.99949,0.0,0.09415]
[1779547004972,42.96,75297.51,0.0,-0.99949,0.0,0.09415]
[1779547004986,42.96,75297.53,0.0,-0.99949,0.0,0.09415]
[1779547009429,42.96,75297.52,0.0,-0.99949,0.0,0.09415]
[1779547008645,42.96,75334.66,0.0,-0.99946,0.0,0.09949]
[1779547009651,42.96,75359.49,0.0,-0.99943,0.0,0.10321]
[1779547010658,42.96,75362.72,0.0,-0.99943,0.0,0.10371]
[1779547011977,42.96,75362.72,0.0,-0.99943,0.0,0.10371]
[1779547013679,42.96,75367.53,0.0,-0.99943,0.0,0.10445]
[1779547015693,42.96,75372.89,0.0,-0.99942,0.0,0.10527]
[1779547017707,42.96,75377.23,0.0,-0.99942,0.0,0.10595]
[1779547018714,42.96,75381.11,0.0,-0.99941,0.0,0.10656]
[1779547019721,42.96,75392.1,0.0,-0.9994,0.0,0.10829]
[1779547020728,42.96,75391.1,0.0,-0.99941,0.0,0.10813]
[1779547024756,42.96,75388.55,0.0,-0.99941,0.0,0.10773]
[1779547025763,42.96,75383.69,0.0,-0.99941,0.0,0.10696]
[1779547029798,42.96,75376.87,0.0,-0.99942,0.0,0.10589]
[1779547030804,42.96,75376.37,0.0,-0.99942,0.0,0.10582]
[1779547033825,42.96,75373.22,0.0,-0.99942,0.0,0.10533]
[1779547036846,42.96,75369.72,0.0,-0.99942,0.0,0.10478]
[1779547037853,42.96,75366.83,0.0,-0.99943,0.0,0.10434]
[1779547039867,42.96,75364.36,0.0,-0.99943,0.0,0.10396]
[1779547041881,42.96,75361.41,0.0,-0.99943,0.0,0.10351]
[1779547042888,42.96,75354.02,0.0,-0.99944,0.0,0.10238]
[1779547043895,42.96,75348.69,0.0,-0.99944,0.0,0.10158]
[1779547048931,42.96,75348.87,0.0,-0.99944,0.0,0.10161]
[1779547051952,42.96,75351.46,0.0,-0.99944,0.0,0.10176]
[1779547055339,42.96,75352.21,0.0,-0.99944,0.0,0.10187]
[1779547055471,42.96,75352.21,0.0,-0.99944,0.0,0.10187]
[1779547055375,42.96,75349.8,0.0,-0.99944,0.0,0.10151]
[1779547056374,42.96,75349.8,0.0,-0.99944,0.0,0.10151]
[1779547056471,42.96,75349.8,0.0,-0.99944,0.0,0.10151]
[1779547056413,42.96,75348.56,0.0,-0.99945,0.0,0.10132]
[1779547062198,42.96,75348.68,0.0,-0.99945,0.0,0.10134]
[1779547062221,42.96,75348.68,0.0,-0.99945,0.0,0.10134]
[1779547066050,42.96,75345.94,0.0,-0.99945,0.0,0.10093]
[1779547066557,42.96,75345.94,0.0,-0.99945,0.0,0.10093]
[1779547066722,42.96,75345.94,0.0,-0.99945,0.0,0.10093]
[1779547067057,42.96,75344.97,0.0,-0.99945,0.0,0.10078]
[1779547069305,42.96,75344.52,0.0,-0.99945,0.0,0.10072]
[1779547069471,42.96,75344.52,0.0,-0.99945,0.0,0.10072]
[1779547075113,42.96,75345.11,0.0,-0.99945,0.0,0.10081]
[1779547078150,42.96,75346.0,0.0,-0.99945,0.0,0.10094]
[1779547078222,42.96,75346.0,0.0,-0.99945,0.0,0.10094]
[1779547079093,42.96,75346.07,0.0,-0.99945,0.0,0.10095]
[1779547079222,42.96,75346.07,0.0,-0.99945,0.0,0.10095]
[1779547079240,42.96,75345.99,0.0,-0.99945,0.0,0.10094]
[1779547081157,42.96,75342.05,0.0,-0.99945,0.0,0.10035]
[1779547081658,42.96,75342.05,0.0,-0.99945,0.0,0.10035]
[1779547086414,42.96,75344.17,0.0,-0.99945,0.0,0.10067]
[1779547086471,42.96,75344.17,0.0,-0.99945,0.0,0.10067]
[1779547087199,42.96,75347.81,0.0,-0.99945,0.0,0.10121]
[1779547088206,42.96,75350.72,0.0,-0.99944,0.0,0.10165]
[1779547093241,42.96,75351.17,0.0,-0.99944,0.0,0.10171]
[1779547097773,42.96,75351.56,0.0,-0.99944,0.0,0.10177]
[1779547097971,42.96,75351.56,0.0,-0.99944,0.0,0.10177]
[1779547098714,42.96,75351.6,0.0,-0.99944,0.0,0.10178]
[1779547098721,42.96,75351.6,0.0,-0.99944,0.0,0.10178]
[1779547099283,42.96,75352.78,0.0,-0.99944,0.0,0.10196]
[1779547104318,42.96,75353.24,0.0,-0.99944,0.0,0.10203]
[1779547105952,42.96,75353.91,0.0,-0.99944,0.0,0.10213]
[1779547105973,42.96,75353.91,0.0,-0.99944,0.0,0.10213]
[1779547106332,42.96,75356.57,0.0,-0.99944,0.0,0.10253]
[1779547111367,42.96,75357.33,0.0,-0.99944,0.0,0.1024]
[1779547113843,42.96,75357.51,0.0,-0.99944,0.0,0.10243]
[1779547113971,42.96,75357.51,0.0,-0.99944,0.0,0.10243]
[1779547114388,42.96,75357.14,0.0,-0.99944,0.0,0.10237]
[1779547115396,42.96,75360.49,0.0,-0.99944,0.0,0.10288]
[1779547116403,42.96,75369.08,0.0,-0.99943,0.0,0.10419]
[1779547118152,42.96,75369.56,0.0,-0.99943,0.0,0.10427]
[1779547118417,42.96,75369.61,0.0,-0.99943,0.0,0.10428]
[1779547118922,42.96,75369.61,0.0,-0.99943,0.0,0.10428]
[1779547122324,42.96,75368.99,0.0,-0.99943,0.0,0.10418]
[1779547122471,42.96,75368.99,0.0,-0.99943,0.0,0.10418]
[1779547122445,42.96,75369.44,0.0,-0.99943,0.0,0.10425]
[1779547127480,42.96,75369.14,0.0,-0.99943,0.0,0.1042]
[1779547132074,42.96,75371.13,0.0,-0.99943,0.0,0.10451]
[1779547132223,42.96,75371.13,0.0,-0.99943,0.0,0.10451]
[1779547135536,42.96,75368.98,0.0,-0.99943,0.0,0.10418]
[1779547135725,42.96,75368.98,0.0,-0.99943,0.0,0.10418]
[1779547135971,42.96,75368.98,0.0,-0.99943,0.0,0.10418]
[1779547136543,42.96,75368.67,0.0,-0.99943,0.0,0.10413]
[1779547137550,42.96,75364.35,0.0,-0.99943,0.0,0.10347]
[1779547137761,42.96,75364.35,0.0,-0.99943,0.0,0.10347]
[1779547137971,42.96,75364.35,0.0,-0.99943,0.0,0.10347]
[1779547138557,42.96,75362.04,0.0,-0.99943,0.0,0.10312]
[1779547142586,42.96,75360.72,0.0,-0.99944,0.0,0.10292]
[1779547144241,42.96,75360.72,0.0,-0.99944,0.0,0.10292]
[1779547144472,42.96,75360.72,0.0,-0.99944,0.0,0.10292]
[1779547144574,42.96,75358.33,0.0,-0.99944,0.0,0.10255]
[1779547145579,42.96,75358.33,0.0,-0.99944,0.0,0.10255]
[1779547144603,42.96,75354.44,0.0,-0.99944,0.0,0.10197]
[1779547145721,42.96,75354.44,0.0,-0.99944,0.0,0.10197]
[1779547145822,42.96,75354.87,0.0,-0.99944,0.0,0.10203]
[1779547149637,42.96,75357.52,0.0,-0.99944,0.0,0.10243]
[1779547154210,42.96,75358.43,0.0,-0.99944,0.0,0.10257]
[1779547154221,42.96,75358.43,0.0,-0.99944,0.0,0.10257]
[1779547158548,42.96,75358.58,0.0,-0.99944,0.0,0.10259]
[1779547158704,42.96,75358.43,0.0,-0.99944,0.0,0.10257]
[1779547158721,42.96,75358.43,0.0,-0.99944,0.0,0.10257]
[1779547158805,42.96,75356.32,0.0,-0.99944,0.0,0.10225]
[1779547159707,42.96,75348.19,0.0,-0.99945,0.0,0.10103]
[1779547160714,42.96,75347.82,0.0,-0.99945,0.0,0.10097]
[1779547162884,42.96,75347.79,0.0,-0.99945,0.0,0.10097]
[1779547162972,42.96,75347.79,0.0,-0.99945,0.0,0.10097]
[1779547163073,42.96,75347.25,0.0,-0.99945,0.0,0.10089]
[1779547164590,42.96,75347.25,0.0,-0.99945,0.0,0.10089]
[1779547164721,42.96,75347.65,0.0,-0.99945,0.0,0.10095]
[1779547168155,42.96,75348.36,0.0,-0.99945,0.0,0.10105]
[1779547168222,42.96,75348.36,0.0,-0.99945,0.0,0.10105]
[1779547168257,42.96,75347.43,0.0,-0.99945,0.0,0.10091]
[1779547175016,42.96,75348.07,0.0,-0.99945,0.0,0.10077]
[1779547175223,42.96,75348.07,0.0,-0.99945,0.0,0.10077]
[1779547180462,42.96,75347.67,0.0,-0.99945,0.0,0.10071]
[1779547180471,42.96,75347.67,0.0,-0.99945,0.0,0.10071]
[1779547180611,42.96,75347.45,0.0,-0.99945,0.0,0.10068]
[1779547186375,42.96,75347.49,0.0,-0.99945,0.0,0.10068]
[1779547188971,42.96,75347.38,0.0,-0.99945,0.0,0.10067]
[1779547191932,42.96,75345.14,0.0,-0.99945,0.0,0.10033]
[1779547193127,42.96,75345.14,0.0,-0.99945,0.0,0.10033]
[1779547193221,42.96,75345.14,0.0,-0.99945,0.0,0.10033]
[1779547193322,42.96,75345.89,0.0,-0.99945,0.0,0.10045]
[1779547194953,42.96,75342.71,0.0,-0.99945,0.0,0.09997]
[1779547195960,42.96,75339.89,0.0,-0.99946,0.0,0.09956]
[1779547197702,42.96,75339.44,0.0,-0.99946,0.0,0.09949]
[1779547197722,42.96,75339.44,0.0,-0.99946,0.0,0.09949]
[1779547199988,42.96,75336.81,0.0,-0.99946,0.0,0.0991]
[1779547200995,42.96,75334.68,0.0,-0.99946,0.0,0.09879]
[1779547202002,42.96,75331.8,0.0,-0.99946,0.0,0.09837]
[1779547202854,42.96,75331.8,0.0,-0.99946,0.0,0.09837]
[1779547202974,42.96,75331.8,0.0,-0.99946,0.0,0.09837]
[1779547203009,42.96,75330.62,0.0,-0.99946,0.0,0.0982]
[1779547204883,42.96,75330.43,0.0,-0.99946,0.0,0.09817]
[1779547204972,42.96,75330.43,0.0,-0.99946,0.0,0.09817]
[1779547208169,42.96,75328.81,0.0,-0.99946,0.0,0.09793]
[1779547212073,42.96,75326.21,0.0,-0.99947,0.0,0.09756]
[1779547215053,42.96,75326.73,0.0,-0.99947,0.0,0.09763]
[1779547215221,42.96,75326.73,0.0,-0.99947,0.0,0.09763]
[1779547215322,42.96,75326.43,0.0,-0.99947,0.0,0.09759]
[1779547216101,42.96,75323.53,0.0,-0.99947,0.0,0.09717]
[1779547218308,42.96,75324.26,0.0,-0.99947,0.0,0.09727]
[1779547218477,42.96,75324.26,0.0,-0.99947,0.0,0.09727]
[1779547224157,42.96,75324.06,0.0,-0.99947,0.0,0.09724]
[1779547227814,42.96,75323.89,0.0,-0.99947,0.0,0.09722]
[1779547227976,42.96,75323.89,0.0,-0.99947,0.0,0.09722]
[1779547228185,42.96,75323.54,0.0,-0.99947,0.0,0.09717]
[1779547230575,42.96,75322.74,0.0,-0.99947,0.0,0.09705]
[1779547230722,42.96,75322.2,0.0,-0.99947,0.0,0.09698]
[1779547231206,42.96,75318.75,0.0,-0.99947,0.0,0.09625]
[1779547234566,42.96,75317.58,0.0,-0.99948,0.0,0.09608]
[1779547234573,42.96,75317.22,0.0,-0.99948,0.0,0.09603]
[1779547234722,42.96,75317.22,0.0,-0.99948,0.0,0.09603]
[1779547234960,42.96,75317.22,0.0,-0.99948,0.0,0.09603]
[1779547234972,42.96,75317.22,0.0,-0.99948,0.0,0.09603]
[1779547235596,42.96,75318.22,0.0,-0.99947,0.0,0.09617]
[1779547241277,42.96,75317.17,0.0,-0.99948,0.0,0.09602]
[1779547242610,42.96,75317.17,0.0,-0.99948,0.0,0.09602]
[1779547242722,42.96,75317.11,0.0,-0.99948,0.0,0.09602]
[1779547248515,42.96,75318.15,0.0,-0.99948,0.0,0.09616]
[1779547248659,42.96,75318.38,0.0,-0.99947,0.0,0.0962]
[1779547248722,42.96,75318.38,0.0,-0.99947,0.0,0.0962]
[1779547249333,42.96,75318.18,0.0,-0.99948,0.0,0.09617]
[1779547251025,42.96,75318.61,0.0,-0.99947,0.0,0.09623]
[1779547251223,42.96,75318.61,0.0,-0.99947,0.0,0.09623]
[1779547254377,42.96,75324.24,0.0,-0.99947,0.0,0.09704]
[1779547255377,42.96,75328.77,0.0,-0.99947,0.0,0.09769]
[1779547255832,42.96,75328.77,0.0,-0.99947,0.0,0.09769]
[1779547255973,42.96,75328.77,0.0,-0.99947,0.0,0.09769]
[1779547256383,42.96,75329.44,0.0,-0.99947,0.0,0.09779]
[1779547257390,42.96,75334.28,0.0,-0.99946,0.0,0.0985]
[1779547259404,42.96,75336.82,0.0,-0.99946,0.0,0.09887]
[1779547260411,42.96,75338.76,0.0,-0.99946,0.0,0.09915]
[1779547261418,42.96,75342.9,0.0,-0.99945,0.0,0.09976]
[1779547262425,42.96,75344.95,0.0,-0.99945,0.0,0.10007]
[1779547264439,42.96,75347.74,0.0,-0.99945,0.0,0.10048]
[1779547265446,42.96,75350.78,0.0,-0.99945,0.0,0.10094]
[1779547267460,42.96,75345.23,0.0,-0.99945,0.0,0.10011]
[1779547269474,42.96,75349.87,0.0,-0.99945,0.0,0.1008]
[1779547270481,42.96,75352.66,0.0,-0.99945,0.0,0.10122]
[1779547272195,42.96,75353.36,0.0,-0.99944,0.0,0.10132]
[1779547272207,42.96,75353.36,0.0,-0.99944,0.0,0.10132]
[1779547272222,42.96,75353.36,0.0,-0.99944,0.0,0.10132]
[1779547273502,42.96,75359.61,0.0,-0.99944,0.0,0.10226]
[1779547278454,42.96,75360.06,0.0,-0.99944,0.0,0.10233]
[1779547278471,42.96,75360.06,0.0,-0.99944,0.0,0.10233]
[1779547278537,42.96,75359.86,0.0,-0.99944,0.0,0.1023]
[1779547279197,42.96,75359.86,0.0,-0.99944,0.0,0.1023]
[1779547279223,42.96,75359.86,0.0,-0.99944,0.0,0.1023]
[1779547284579,42.96,75360.46,0.0,-0.99944,0.0,0.10239]
[1779547288117,42.96,75360.65,0.0,-0.99944,0.0,0.10242]
[1779547288223,42.96,75360.65,0.0,-0.99944,0.0,0.10242]
[1779547288607,42.96,75360.92,0.0,-0.99944,0.0,0.10246]
[1779547289039,42.96,75360.92,0.0,-0.99944,0.0,0.10246]
[1779547289225,42.96,75360.92,0.0,-0.99944,0.0,0.10246]
[1779547290621,42.96,75356.53,0.0,-0.99944,0.0,0.1018]
[1779547292638,42.96,75347.19,0.0,-0.99945,0.0,0.10016]
[1779547293212,42.96,75347.19,0.0,-0.99945,0.0,0.10016]
[1779547293221,42.96,75347.19,0.0,-0.99945,0.0,0.10016]
[1779547293645,42.96,75345.93,0.0,-0.99945,0.0,0.09998]
[1779547294652,42.96,75345.77,0.0,-0.99945,0.0,0.09995]
[1779547294983,42.96,75345.77,0.0,-0.99945,0.0,0.09995]
[1779547295224,42.96,75345.77,0.0,-0.99945,0.0,0.09995]
[1779547295659,42.96,75348.53,0.0,-0.99945,0.0,0.10036]
[1779547296666,42.96,75355.48,0.0,-0.99944,0.0,0.1014]
[1779547297295,42.96,75355.48,0.0,-0.99944,0.0,0.1014]
[1779547297472,42.96,75355.48,0.0,-0.99944,0.0,0.1014]
[1779547297673,42.96,75358.76,0.0,-0.99944,0.0,0.10189]
[1779547299021,42.96,75360.16,0.0,-0.99944,0.0,0.10211]
[1779547299222,42.96,75360.16,0.0,-0.99944,0.0,0.10211]
[1779547299686,42.96,75357.85,0.0,-0.99944,0.0,0.10176]
[1779547300694,42.96,75355.05,0.0,-0.99944,0.0,0.10134]
[1779547301701,42.96,75353.0,0.0,-0.99945,0.0,0.10103]
[1779547301824,42.96,75353.0,0.0,-0.99945,0.0,0.10103]
[1779547301974,42.96,75353.0,0.0,-0.99945,0.0,0.10103]
[1779547302708,42.96,75355.68,0.0,-0.99944,0.0,0.10143]
[1779547303715,42.96,75358.13,0.0,-0.99944,0.0,0.1018]
[1779547304722,42.96,75356.08,0.0,-0.99944,0.0,0.10149]
[1779547304964,42.96,75356.08,0.0,-0.99944,0.0,0.10149]
[1779547304972,42.96,75356.08,0.0,-0.99944,0.0,0.10149]
[1779547309920,42.96,75355.11,0.0,-0.99944,0.0,0.10135]
[1779547309972,42.96,75355.11,0.0,-0.99944,0.0,0.10135]
[1779547310021,42.96,75354.32,0.0,-0.99945,0.0,0.10123]
[1779547310842,42.96,75354.32,0.0,-0.99945,0.0,0.10123]
[1779547310973,42.96,75354.32,0.0,-0.99945,0.0,0.10123]
[1779547315582,42.96,75352.86,0.0,-0.99945,0.0,0.10101]
[1779547315721,42.96,75352.86,0.0,-0.99945,0.0,0.10101]
[1779547315683,42.96,75352.75,0.0,-0.99945,0.0,0.10099]
[1779547315799,42.96,75353.7,0.0,-0.99945,0.0,0.10113]
[1779547316806,42.96,75357.36,0.0,-0.99944,0.0,0.10168]
[1779547317970,42.96,75357.36,0.0,-0.99944,0.0,0.10168]
[1779547318005,42.96,75360.78,0.0,-0.99944,0.0,0.1022]
[1779547324653,42.96,75360.82,0.0,-0.99944,0.0,0.1022]
[1779547324722,42.96,75360.82,0.0,-0.99944,0.0,0.1022]
[1779547324755,42.96,75359.69,0.0,-0.99944,0.0,0.10203]
[1779547326028,42.96,75360.07,0.0,-0.99944,0.0,0.10209]
[1779547326223,42.96,75360.07,0.0,-0.99944,0.0,0.10209]
[1779547326898,42.96,75361.69,0.0,-0.99944,0.0,0.10234]
[1779547327884,42.96,75366.2,0.0,-0.99943,0.0,0.10302]
[1779547328957,42.96,75366.2,0.0,-0.99943,0.0,0.10302]
[1779547328973,42.96,75366.2,0.0,-0.99943,0.0,0.10302]
[1779547329075,42.96,75367.5,0.0,-0.99943,0.0,0.10322]
[1779547330796,42.96,75366.95,0.0,-0.99943,0.0,0.10314]
[1779547330974,42.96,75366.95,0.0,-0.99943,0.0,0.10314]
[1779547337050,42.96,75367.33,0.0,-0.99943,0.0,0.10319]
[1779547337751,42.96,75367.33,0.0,-0.99943,0.0,0.10319]
[1779547337973,42.96,75366.14,0.0,-0.99943,0.0,0.10301]
[1779547338074,42.96,75366.76,0.0,-0.99943,0.0,0.10311]
[1779547338965,42.96,75369.32,0.0,-0.99943,0.0,0.1035]
[1779547342136,42.96,75369.58,0.0,-0.99943,0.0,0.10354]
[1779547342222,42.96,75369.58,0.0,-0.99943,0.0,0.10354]
[1779547346280,42.96,75370.42,0.0,-0.99943,0.0,0.10367]
[1779547346471,42.96,75370.42,0.0,-0.99943,0.0,0.10367]
[1779547346557,42.96,75375.07,0.0,-0.99943,0.0,0.10438]
[1779547347074,42.96,75377.02,0.0,-0.99942,0.0,0.10468]
[1779547348935,42.96,75376.61,0.0,-0.99943,0.0,0.10462]
[1779547348975,42.96,75376.61,0.0,-0.99943,0.0,0.10462]
[1779547352029,42.96,75377.18,0.0,-0.99943,0.0,0.10446]
[1779547352221,42.96,75377.18,0.0,-0.99943,0.0,0.10446]
[1779547352226,42.96,75377.56,0.0,-0.99943,0.0,0.10452]
[1779547356175,42.96,75378.7,0.0,-0.99942,0.0,0.10469]
[1779547356222,42.96,75378.7,0.0,-0.99942,0.0,0.10469]
[1779547362356,42.96,75378.05,0.0,-0.99943,0.0,0.10459]
[1779547362472,42.96,75378.05,0.0,-0.99943,0.0,0.10459]
[1779547362573,42.96,75377.49,0.0,-0.99943,0.0,0.10451]
[1779547363429,42.96,75377.49,0.0,-0.99943,0.0,0.10451]
[1779547363472,42.96,75377.49,0.0,-0.99943,0.0,0.10451]
[1779547366154,42.96,75374.42,0.0,-0.99943,0.0,0.10403]
[1779547368168,42.96,75375.97,0.0,-0.99943,0.0,0.10427]
[1779547369175,42.96,75377.26,0.0,-0.99943,0.0,0.10447]
[1779547371608,42.96,75377.03,0.0,-0.99943,0.0,0.10444]
[1779547371721,42.96,75377.03,0.0,-0.99943,0.0,0.10444]
[1779547374210,42.96,75379.07,0.0,-0.99942,0.0,0.10475]
[1779547374973,42.96,75379.07,0.0,-0.99942,0.0,0.10475]
[1779547375217,42.96,75380.58,0.0,-0.99942,0.0,0.10498]
[1779547376440,42.96,75380.58,0.0,-0.99942,0.0,0.10498]
[1779547376471,42.96,75380.58,0.0,-0.99942,0.0,0.10498]
[1779547381260,42.96,75386.64,0.0,-0.99942,0.0,0.10593]
[1779547384282,42.96,75393.22,0.0,-0.99941,0.0,0.10696]
[1779547386055,42.96,75394.38,0.0,-0.99941,0.0,0.10714]
[1779547386222,42.96,75394.38,0.0,-0.99941,0.0,0.10714]
[1779547388810,42.96,75395.67,0.0,-0.99941,0.0,0.10734]
[1779547388971,42.96,75395.52,0.0,-0.99941,0.0,0.10732]
[1779547389316,42.96,75394.61,0.0,-0.99941,0.0,0.10718]
[1779547392627,42.96,75396.48,0.0,-0.99941,0.0,0.10747]
[1779547392722,42.96,75396.48,0.0,-0.99941,0.0,0.10747]
[1779547393345,42.96,75399.98,0.0,-0.99941,0.0,0.10803]
[1779547394530,42.96,75399.98,0.0,-0.99941,0.0,0.10803]
[1779547395359,42.96,75397.0,0.0,-0.99941,0.0,0.10755]
[1779547396366,42.96,75394.16,0.0,-0.99941,0.0,0.10711]
[1779547397377,42.96,75394.16,0.0,-0.99941,0.0,0.10711]
[1779547397478,42.96,75389.26,0.0,-0.99942,0.0,0.10634]
[1779547398203,42.96,75389.26,0.0,-0.99942,0.0,0.10634]
[1779547398380,42.96,75386.21,0.0,-0.99942,0.0,0.10586]
[1779547400394,42.96,75374.53,0.0,-0.99943,0.0,0.10405]
[1779547401401,42.96,75374.15,0.0,-0.99943,0.0,0.10399]
[1779547405767,42.96,75374.95,0.0,-0.99943,0.0,0.10412]
[1779547405803,42.96,75375.14,0.0,-0.99943,0.0,0.10414]
[1779547405971,42.96,75375.14,0.0,-0.99943,0.0,0.10414]
[1779547406895,42.96,75375.06,0.0,-0.99943,0.0,0.10413]
[1779547406972,42.96,75375.06,0.0,-0.99943,0.0,0.10413]
[1779547409457,42.96,75370.15,0.0,-0.99943,0.0,0.10338]
[1779547414493,42.96,75370.97,0.0,-0.99943,0.0,0.10326]
[1779547416507,42.96,75367.53,0.0,-0.99944,0.0,0.10274]
[1779547420535,42.96,75373.03,0.0,-0.99943,0.0,0.10358]
[1779547421256,42.96,75373.03,0.0,-0.99943,0.0,0.10358]
[1779547421475,42.96,75373.03,0.0,-0.99943,0.0,0.10358]
[1779547423935,42.96,75377.3,0.0,-0.99943,0.0,0.10423]
[1779547423973,42.96,75377.3,0.0,-0.99943,0.0,0.10423]
[1779547424776,42.96,75377.3,0.0,-0.99943,0.0,0.10423]
[1779547424799,42.96,75376.56,0.0,-0.99943,0.0,0.10412]
[1779547424972,42.96,75376.56,0.0,-0.99943,0.0,0.10412]
[1779547430186,42.96,75379.43,0.0,-0.99943,0.0,0.10456]
[1779547430224,42.96,75379.43,0.0,-0.99943,0.0,0.10456]
[1779547431208,42.96,75380.07,0.0,-0.99942,0.0,0.10466]
[1779547431222,42.96,75380.07,0.0,-0.99942,0.0,0.10466]
[1779547431612,42.96,75379.1,0.0,-0.99943,0.0,0.10451]
[1779547434633,42.96,75381.86,0.0,-0.99942,0.0,0.10494]
[1779547435357,42.96,75381.86,0.0,-0.99942,0.0,0.10494]
[1779547435472,42.96,75381.86,0.0,-0.99942,0.0,0.10494]
[1779547437654,42.96,75385.44,0.0,-0.99942,0.0,0.10549]
[1779547438690,42.96,75385.44,0.0,-0.99942,0.0,0.10549]
[1779547438722,42.96,75385.44,0.0,-0.99942,0.0,0.10549]
[1779547438725,42.96,75386.27,0.0,-0.99942,0.0,0.10562]
[1779547440575,42.96,75385.39,0.0,-0.99942,0.0,0.10548]
[1779547440722,42.96,75385.39,0.0,-0.99942,0.0,0.10548]
[1779547440806,42.96,75388.09,0.0,-0.99942,0.0,0.1059]
[1779547444366,42.96,75387.37,0.0,-0.99942,0.0,0.10579]
[1779547444471,42.96,75387.37,0.0,-0.99942,0.0,0.10579]
[1779547444703,42.96,75387.48,0.0,-0.99942,0.0,0.10581]
[1779547449739,42.96,75386.46,0.0,-0.99942,0.0,0.10565]
[1779547451020,42.96,75386.79,0.0,-0.99942,0.0,0.1057]
[1779547451224,42.96,75386.79,0.0,-0.99942,0.0,0.1057]
[1779547455279,42.96,75386.0,0.0,-0.99942,0.0,0.10558]
[1779547455471,42.96,75386.0,0.0,-0.99942,0.0,0.10558]
[1779547455780,42.96,75387.01,0.0,-0.99942,0.0,0.10574]
[1779547457735,42.96,75386.85,0.0,-0.99942,0.0,0.10571]
[1779547457973,42.96,75387.35,0.0,-0.99942,0.0,0.10579]
[1779547463836,42.96,75387.71,0.0,-0.99942,0.0,0.10584]
[1779547466845,42.96,75387.79,0.0,-0.99942,0.0,0.10586]
[1779547466971,42.96,75388.36,0.0,-0.99942,0.0,0.10595]
[1779547468117,42.96,75388.36,0.0,-0.99942,0.0,0.10595]
[1779547468222,42.96,75388.36,0.0,-0.99942,0.0,0.10595]
[1779547468872,42.96,75387.82,0.0,-0.99942,0.0,0.10586]
[1779547472899,42.96,75389.53,0.0,-0.99942,0.0,0.10588]
[1779547473340,42.96,75389.53,0.0,-0.99942,0.0,0.10588]
[1779547476857,42.96,75387.63,0.0,-0.99942,0.0,0.10558]
[1779547481963,42.96,75389.09,0.0,-0.99942,0.0,0.10581]
[1779547487159,42.96,75388.24,0.0,-0.99942,0.0,0.10568]
[1779547487221,42.96,75388.24,0.0,-0.99942,0.0,0.10568]
[1779547489047,42.96,75388.73,0.0,-0.99942,0.0,0.10575]
[1779547489221,42.96,75388.73,0.0,-0.99942,0.0,0.10575]
[1779547489311,42.96,75388.91,0.0,-0.99942,0.0,0.10578]
[1779547495058,42.96,75392.41,0.0,-0.99941,0.0,0.10633]
[1779547496596,42.96,75392.41,0.0,-0.99941,0.0,0.10633]
[1779547496720,42.96,75392.41,0.0,-0.99941,0.0,0.10633]
[1779547500931,42.96,75392.68,0.0,-0.99941,0.0,0.10637]
[1779547500973,42.96,75390.94,0.0,-0.99942,0.0,0.1061]
[1779547500989,42.96,75390.94,0.0,-0.99942,0.0,0.1061]
[1779547501223,42.96,75390.94,0.0,-0.99942,0.0,0.1061]
[1779547501273,42.96,75390.61,0.0,-0.99942,0.0,0.10605]
[1779547504129,42.96,75388.21,0.0,-0.99942,0.0,0.10567]
[1779547505790,42.96,75388.21,0.0,-0.99942,0.0,0.10567]
[1779547505892,42.96,75391.01,0.0,-0.99942,0.0,0.10611]
[1779547505974,42.96,75391.01,0.0,-0.99942,0.0,0.10611]
[1779547511175,42.96,75389.76,0.0,-0.99942,0.0,0.10592]
[1779547512301,42.96,75389.76,0.0,-0.99942,0.0,0.10592]
[1779547512472,42.96,75389.76,0.0,-0.99942,0.0,0.10592]
[1779547513950,42.96,75389.55,0.0,-0.99942,0.0,0.10588]
[1779547513973,42.96,75387.4,0.0,-0.99942,0.0,0.10555]
[1779547514195,42.96,75387.25,0.0,-0.99942,0.0,0.10552]
[1779547519231,42.96,75388.05,0.0,-0.99942,0.0,0.10565]
[1779547521522,42.96,75386.85,0.0,-0.99942,0.0,0.10546]
[1779547521721,42.96,75386.85,0.0,-0.99942,0.0,0.10546]
[1779547521813,42.96,75383.81,0.0,-0.99942,0.0,0.10499]
[1779547523261,42.96,75377.02,0.0,-0.99943,0.0,0.10394]
[1779547524441,42.96,75377.02,0.0,-0.99943,0.0,0.10394]
[1779547524471,42.96,75377.02,0.0,-0.99943,0.0,0.10394]
[1779547524803,42.96,75376.02,0.0,-0.99943,0.0,0.10379]
[1779547530600,42.96,75376.57,0.0,-0.99943,0.0,0.10387]
[1779547530633,42.96,75380.0,0.0,-0.99943,0.0,0.1044]
[1779547531596,42.96,75380.0,0.0,-0.99943,0.0,0.1044]
[1779547531721,42.96,75380.0,0.0,-0.99943,0.0,0.1044]
[1779547537359,42.96,75381.0,0.0,-0.99943,0.0,0.10431]
[1779547540223,42.96,75380.04,0.0,-0.99943,0.0,0.10416]
[1779547540474,42.96,75380.04,0.0,-0.99943,0.0,0.10416]
[1779547540559,42.96,75385.07,0.0,-0.99942,0.0,0.10494]
[1779547542394,42.96,75389.13,0.0,-0.99942,0.0,0.10557]
[1779547543599,42.96,75389.13,0.0,-0.99942,0.0,0.10557]
[1779547543937,42.96,75389.13,0.0,-0.99942,0.0,0.10557]
[1779547543984,42.96,75390.37,0.0,-0.99942,0.0,0.10576]
[1779547545415,42.96,75395.44,0.0,-0.99941,0.0,0.10655]
[1779547546094,42.96,75395.44,0.0,-0.99941,0.0,0.10655]
[1779547546823,42.96,75395.44,0.0,-0.99941,0.0,0.10655]
[1779547546862,42.96,75398.85,0.0,-0.99941,0.0,0.10709]
[1779547547430,42.96,75401.34,0.0,-0.99941,0.0,0.10748]
[1779547549459,42.96,75406.32,0.0,-0.9994,0.0,0.10828]
[1779547550146,42.96,75406.32,0.0,-0.9994,0.0,0.10828]
[1779547550460,42.96,75414.76,0.0,-0.9994,0.0,0.10963]
[1779547551467,42.96,75416.92,0.0,-0.99939,0.0,0.10998]
[1779547556502,42.96,75412.01,0.0,-0.9994,0.0,0.10919]
[1779547558516,42.96,75409.99,0.0,-0.9994,0.0,0.10886]
[1779547559523,42.96,75413.41,0.0,-0.9994,0.0,0.10941]
[1779547561538,42.96,75430.79,0.0,-0.99938,0.0,0.11224]
[1779547562545,42.96,75434.72,0.0,-0.99938,0.0,0.11289]
[1779547564559,42.96,75431.18,0.0,-0.99938,0.0,0.1123]
[1779547566573,42.96,75426.88,0.0,-0.99938,0.0,0.1116]
[1779547567580,42.96,75419.73,0.0,-0.99939,0.0,0.11043]
[1779547568587,42.96,75417.52,0.0,-0.99939,0.0,0.11007]
[1779547570028,42.96,75417.52,0.0,-0.99939,0.0,0.11007]
[1779547570221,42.96,75417.01,0.0,-0.99939,0.0,0.10999]
[1779547573622,42.96,75421.01,0.0,-0.99939,0.0,0.11064]
[1779547575142,42.96,75419.12,0.0,-0.99939,0.0,0.11033]
[1779547575221,42.96,75419.12,0.0,-0.99939,0.0,0.11033]
[1779547578522,42.96,75417.16,0.0,-0.99939,0.0,0.11001]
[1779547578721,42.96,75417.16,0.0,-0.99939,0.0,0.11001]
[1779547578730,42.96,75417.16,0.0,-0.99939,0.0,0.11001]
[1779547581051,42.96,75417.16,0.0,-0.99939,0.0,0.11001]
[1779547581221,42.96,75417.43,0.0,-0.99939,0.0,0.11006]
[1779547584864,42.96,75415.41,0.0,-0.99939,0.0,0.10973]
[1779547584972,42.96,75415.41,0.0,-0.99939,0.0,0.10973]
[1779547584965,42.96,75408.5,0.0,-0.9994,0.0,0.10862]
[1779547585709,42.96,75403.23,0.0,-0.99941,0.0,0.10778]
[1779547589737,42.96,75399.77,0.0,-0.99941,0.0,0.10724]
[1779547592228,42.96,75399.4,0.0,-0.99941,0.0,0.10693]
[1779547592474,42.96,75399.4,0.0,-0.99941,0.0,0.10693]
[1779547592566,42.96,75399.4,0.0,-0.99941,0.0,0.10693]
[1779547593765,42.96,75396.63,0.0,-0.99941,0.0,0.10649]
[1779547598800,42.96,75395.16,0.0,-0.99942,0.0,0.10626]
[1779547600579,42.96,75395.3,0.0,-0.99941,0.0,0.10628]
[1779547600720,42.96,75395.3,0.0,-0.99941,0.0,0.10628]
[1779547605849,42.96,75395.15,0.0,-0.99942,0.0,0.10626]
[1779547608220,42.96,75397.39,0.0,-0.99941,0.0,0.10661]
[1779547610117,42.96,75397.51,0.0,-0.99941,0.0,0.10663]
[1779547610223,42.96,75397.51,0.0,-0.99941,0.0,0.10663]
[1779547610886,42.96,75397.41,0.0,-0.99941,0.0,0.10661]
[1779547615921,42.96,75399.77,0.0,-0.99941,0.0,0.10699]
[1779547616140,42.96,75399.77,0.0,-0.99941,0.0,0.10699]
[1779547616221,42.96,75399.77,0.0,-0.99941,0.0,0.10699]
[1779547616928,42.96,75402.47,0.0,-0.99941,0.0,0.10741]
[1779547618942,42.96,75398.25,0.0,-0.99941,0.0,0.10675]
[1779547621962,42.96,75403.37,0.0,-0.99941,0.0,0.10755]
[1779547622302,42.96,75403.37,0.0,-0.99941,0.0,0.10755]
[1779547622472,42.96,75403.37,0.0,-0.99941,0.0,0.10755]
[1779547622970,42.96,75403.93,0.0,-0.99941,0.0,0.10764]
[1779547623977,42.96,75399.91,0.0,-0.99941,0.0,0.10701]
[1779547624984,42.96,75396.86,0.0,-0.99941,0.0,0.10653]
[1779547626998,42.96,75395.56,0.0,-0.99941,0.0,0.10632]
[1779547628222,42.96,75396.65,0.0,-0.99941,0.0,0.10649]
[1779547629017,42.96,75394.03,0.0,-0.99942,0.0,0.10608]
[1779547634052,42.96,75394.4,0.0,-0.99942,0.0,0.10614]
[1779547637073,42.96,75396.69,0.0,-0.99941,0.0,0.1065]
[1779547639086,42.96,75402.65,0.0,-0.99941,0.0,0.10744]
[1779547640094,42.96,75406.25,0.0,-0.9994,0.0,0.10801]
[1779547640271,42.96,75406.25,0.0,-0.9994,0.0,0.10801]
[1779547640473,42.96,75406.25,0.0,-0.9994,0.0,0.10801]
[1779547641101,42.96,75407.84,0.0,-0.9994,0.0,0.10826]
[1779547642108,42.96,75413.27,0.0,-0.9994,0.0,0.10913]
[1779547643115,42.96,75415.54,0.0,-0.9994,0.0,0.1095]
[1779547644563,42.96,75415.54,0.0,-0.9994,0.0,0.1095]
[1779547644722,42.96,75415.54,0.0,-0.9994,0.0,0.1095]
[1779547644793,42.96,75415.44,0.0,-0.9994,0.0,0.10948]
[1779547646054,42.96,75415.44,0.0,-0.9994,0.0,0.10948]
[1779547645129,42.96,75417.85,0.0,-0.99939,0.0,0.10987]
[1779547649157,42.96,75421.11,0.0,-0.99939,0.0,0.1104]
[1779547654192,42.96,75422.15,0.0,-0.99939,0.0,0.11031]
[1779547657219,42.96,75417.6,0.0,-0.9994,0.0,0.10957]
[1779547658201,42.96,75417.6,0.0,-0.9994,0.0,0.10957]
[1779547658223,42.96,75417.6,0.0,-0.9994,0.0,0.10957]
[1779547658997,42.96,75417.6,0.0,-0.9994,0.0,0.10957]
[1779547659098,42.96,75416.47,0.0,-0.9994,0.0,0.10939]
[1779547659220,42.96,75416.47,0.0,-0.9994,0.0,0.10939]
[1779547664269,42.96,75416.35,0.0,-0.9994,0.0,0.10937]
[1779547666283,42.96,75413.44,0.0,-0.9994,0.0,0.1089]
[1779547667187,42.96,75413.44,0.0,-0.9994,0.0,0.1089]
[1779547667221,42.96,75413.44,0.0,-0.9994,0.0,0.1089]
[1779547667872,42.96,75413.44,0.0,-0.9994,0.0,0.1089]
[1779547667973,42.96,75413.44,0.0,-0.9994,0.0,0.1089]
[1779547668074,42.96,75412.97,0.0,-0.9994,0.0,0.10883]
[1779547672325,42.96,75408.35,0.0,-0.9994,0.0,0.10809]
[1779547673332,42.96,75404.11,0.0,-0.99941,0.0,0.10742]
[1779547674861,42.96,75404.11,0.0,-0.99941,0.0,0.10742]
[1779547674972,42.96,75404.11,0.0,-0.99941,0.0,0.10742]
[1779547675072,42.96,75403.57,0.0,-0.99941,0.0,0.10733]
[1779547675856,42.96,75403.57,0.0,-0.99941,0.0,0.10733]
[1779547675976,42.96,75403.57,0.0,-0.99941,0.0,0.10733]
[1779547676353,42.96,75407.02,0.0,-0.99941,0.0,0.10788]
[1779547680382,42.96,75409.53,0.0,-0.9994,0.0,0.10828]
[1779547683236,42.96,75409.99,0.0,-0.9994,0.0,0.10835]
[1779547683473,42.96,75409.99,0.0,-0.9994,0.0,0.10835]
[1779547683684,42.96,75409.99,0.0,-0.9994,0.0,0.10835]
[1779547683722,42.96,75409.99,0.0,-0.9994,0.0,0.10835]
[1779547683823,42.96,75409.66,0.0,-0.9994,0.0,0.1083]
[1779547686427,42.96,75406.16,0.0,-0.99941,0.0,0.10774]
[1779547688694,42.96,75405.03,0.0,-0.99941,0.0,0.10756]
[1779547688720,42.96,75405.03,0.0,-0.99941,0.0,0.10756]
[1779547689047,42.96,75405.03,0.0,-0.99941,0.0,0.10756]
[1779547689149,42.96,75403.8,0.0,-0.99941,0.0,0.10737]
[1779547689222,42.96,75403.8,0.0,-0.99941,0.0,0.10737]
[1779547689448,42.96,75401.02,0.0,-0.99941,0.0,0.10693]
[1779547694483,42.96,75400.38,0.0,-0.99941,0.0,0.10683]
[1779547697185,42.96,75400.45,0.0,-0.99941,0.0,0.10684]
[1779547697221,42.96,75400.45,0.0,-0.99941,0.0,0.10684]
[1779547697664,42.96,75400.45,0.0,-0.99941,0.0,0.10684]
[1779547697720,42.96,75400.45,0.0,-0.99941,0.0,0.10684]
[1779547697821,42.96,75400.61,0.0,-0.99941,0.0,0.10687]
[1779547698815,42.96,75400.61,0.0,-0.99941,0.0,0.10687]
[1779547704740,42.96,75398.72,0.0,-0.99941,0.0,0.10657]
[1779547704973,42.96,75398.72,0.0,-0.99941,0.0,0.10657]
[1779547705047,42.96,75398.72,0.0,-0.99941,0.0,0.10657]
[1779547705143,42.96,75398.72,0.0,-0.99941,0.0,0.10657]
[1779547705223,42.96,75398.72,0.0,-0.99941,0.0,0.10657]
[1779547710616,42.96,75399.44,0.0,-0.99941,0.0,0.10668]
[1779547715651,42.96,75398.82,0.0,-0.99941,0.0,0.10633]
[1779547720342,42.96,75398.43,0.0,-0.99941,0.0,0.10627]
[1779547720470,42.96,75398.43,0.0,-0.99941,0.0,0.10627]
[1779547720690,42.96,75398.43,0.0,-0.99941,0.0,0.10627]
[1779547720722,42.96,75398.43,0.0,-0.99941,0.0,0.10627]
[1779547720790,42.96,75398.47,0.0,-0.99941,0.0,0.10628]
[1779547721694,42.96,75389.01,0.0,-0.99942,0.0,0.10481]
[1779547722701,42.96,75381.19,0.0,-0.99943,0.0,0.1036]
[1779547723708,42.96,75380.74,0.0,-0.99943,0.0,0.10353]
[1779547725490,42.96,75380.14,0.0,-0.99943,0.0,0.10344]
[1779547725721,42.96,75380.14,0.0,-0.99943,0.0,0.10344]
[1779547725723,42.96,75378.94,0.0,-0.99943,0.0,0.10326]
[1779547727867,42.96,75378.49,0.0,-0.99943,0.0,0.10319]
[1779547727970,42.96,75378.49,0.0,-0.99943,0.0,0.10319]
[1779547730757,42.96,75365.76,0.0,-0.99944,0.0,0.10126]
[1779547731764,42.96,75358.11,0.0,-0.99945,0.0,0.10012]
[1779547732771,42.96,75355.82,0.0,-0.99945,0.0,0.09978]
[1779547734785,42.96,75353.36,0.0,-0.99946,0.0,0.09942]
[1779547737806,42.96,75349.95,0.0,-0.99946,0.0,0.09891]
[1779547738813,42.96,75346.79,0.0,-0.99946,0.0,0.09845]
[1779547740827,42.96,75340.1,0.0,-0.99947,0.0,0.09748]
[1779547741835,42.96,75337.03,0.0,-0.99947,0.0,0.09703]
[1779547742841,42.96,75333.27,0.0,-0.99947,0.0,0.09649]
[1779547745083,42.96,75332.74,0.0,-0.99947,0.0,0.09641]
[1779547745222,42.96,75332.74,0.0,-0.99947,0.0,0.09641]
[1779547745184,42.96,75332.51,0.0,-0.99947,0.0,0.09638]
[1779547745987,42.96,75332.51,0.0,-0.99947,0.0,0.09638]
[1779547746224,42.96,75332.51,0.0,-0.99947,0.0,0.09638]
[1779547747279,42.96,75332.73,0.0,-0.99947,0.0,0.09641]
[1779547749890,42.96,75329.8,0.0,-0.99948,0.0,0.09599]
[1779547751904,42.96,75327.53,0.0,-0.99948,0.0,0.09567]
[1779547753960,42.96,75327.85,0.0,-0.99948,0.0,0.09571]
[1779547753977,42.96,75327.85,0.0,-0.99948,0.0,0.09571]
[1779547754006,42.96,75327.98,0.0,-0.99948,0.0,0.09573]
[1779547755184,42.96,75327.98,0.0,-0.99948,0.0,0.09573]
[1779547755224,42.96,75327.98,0.0,-0.99948,0.0,0.09573]
[1779547756939,42.96,75324.49,0.0,-0.99948,0.0,0.09524]
[1779547760218,42.96,75324.73,0.0,-0.99948,0.0,0.09527]
[1779547759960,42.96,75328.61,0.0,-0.99948,0.0,0.09582]
[1779547760471,42.96,75328.61,0.0,-0.99948,0.0,0.09582]
[1779547760791,42.96,75328.61,0.0,-0.99948,0.0,0.09582]
[1779547760970,42.96,75328.61,0.0,-0.99948,0.0,0.09582]
[1779547761072,42.96,75329.17,0.0,-0.99948,0.0,0.0959]
[1779547764996,42.96,75338.05,0.0,-0.99947,0.0,0.09718]
[1779547765484,42.96,75338.05,0.0,-0.99947,0.0,0.09718]
[1779547766002,42.96,75347.92,0.0,-0.99946,0.0,0.09862]
[1779547767009,42.96,75348.08,0.0,-0.99946,0.0,0.09864]
[1779547768759,42.96,75348.76,0.0,-0.99946,0.0,0.09874]
[1779547774058,42.96,75347.92,0.0,-0.99946,0.0,0.09838]
[1779547776072,42.96,75345.68,0.0,-0.99946,0.0,0.09805]
[1779547777079,42.96,75343.41,0.0,-0.99946,0.0,0.09772]
[1779547779093,42.96,75345.71,0.0,-0.99946,0.0,0.09806]
[1779547781656,42.96,75346.56,0.0,-0.99946,0.0,0.09818]
[1779547782114,42.96,75346.35,0.0,-0.99946,0.0,0.09815]
[1779547782445,42.96,75346.35,0.0,-0.99946,0.0,0.09815]
[1779547782821,42.96,75346.35,0.0,-0.99946,0.0,0.09815]
[1779547783121,42.96,75345.92,0.0,-0.99946,0.0,0.09809]
[1779547788156,42.96,75347.85,0.0,-0.99946,0.0,0.09837]
[1779547790400,42.96,75347.98,0.0,-0.99946,0.0,0.09839]
[1779547790471,42.96,75347.98,0.0,-0.99946,0.0,0.09839]
[1779547791177,42.96,75345.83,0.0,-0.99946,0.0,0.09808]
[1779547792352,42.96,75345.84,0.0,-0.99946,0.0,0.09808]
[1779547792470,42.96,75345.84,0.0,-0.99946,0.0,0.09808]
[1779547793193,42.96,75345.63,0.0,-0.99946,0.0,0.09805]
[1779547794199,42.96,75340.04,0.0,-0.99947,0.0,0.09724]
[1779547795206,42.96,75336.91,0.0,-0.99947,0.0,0.09678]
[1779547796026,42.96,75336.91,0.0,-0.99947,0.0,0.09678]
[1779547796221,42.96,75336.91,0.0,-0.99947,0.0,0.09678]
[1779547797220,42.96,75339.34,0.0,-0.99947,0.0,0.09713]
[1779547802255,42.96,75340.31,0.0,-0.99947,0.0,0.09727]
[1779547806687,42.96,75338.95,0.0,-0.99947,0.0,0.09708]
[1779547806720,42.96,75338.95,0.0,-0.99947,0.0,0.09708]
[1779547807291,42.96,75339.33,0.0,-0.99947,0.0,0.09713]
[1779547808362,42.96,75340.06,0.0,-0.99947,0.0,0.09724]
[1779547808469,42.96,75340.06,0.0,-0.99947,0.0,0.09724]
[1779547810720,42.96,75340.54,0.0,-0.99947,0.0,0.09731]
[1779547810784,42.96,75340.41,0.0,-0.99947,0.0,0.09729]
[1779547815270,42.96,75340.0,0.0,-0.99947,0.0,0.09723]
[1779547815290,42.96,75340.33,0.0,-0.99947,0.0,0.09728]
[1779547815471,42.96,75340.33,0.0,-0.99947,0.0,0.09728]
[1779547815734,42.96,75340.33,0.0,-0.99947,0.0,0.09728]
[1779547815971,42.96,75340.33,0.0,-0.99947,0.0,0.09728]
[1779547823402,42.96,75337.98,0.0,-0.99947,0.0,0.09694]
[1779547827906,42.96,75339.38,0.0,-0.99947,0.0,0.09714]
[1779547827970,42.96,75339.38,0.0,-0.99947,0.0,0.09714]
[1779547828152,42.96,75341.73,0.0,-0.99947,0.0,0.09748]
[1779547828562,42.96,75341.73,0.0,-0.99947,0.0,0.09748]
[1779547828721,42.96,75341.73,0.0,-0.99947,0.0,0.09748]
[1779547834856,42.96,75341.23,0.0,-0.99947,0.0,0.09718]
[1779547834971,42.96,75341.23,0.0,-0.99947,0.0,0.09718]
[1779547835279,42.96,75341.23,0.0,-0.99947,0.0,0.09718]
[1779547835021,42.96,75344.52,0.0,-0.99947,0.0,0.09765]
[1779547835471,42.96,75344.52,0.0,-0.99947,0.0,0.09765]
[1779547840080,42.96,75344.46,0.0,-0.99947,0.0,0.09764]
[1779547840224,42.96,75344.46,0.0,-0.99947,0.0,0.09764]
[1779547840243,42.96,75346.37,0.0,-0.99946,0.0,0.09792]
[1779547841532,42.96,75354.7,0.0,-0.99946,0.0,0.09914]
[1779547842539,42.96,75362.38,0.0,-0.99945,0.0,0.10028]
[1779547843546,42.96,75365.41,0.0,-0.99945,0.0,0.10073]
[1779547844790,42.96,75365.41,0.0,-0.99945,0.0,0.10073]
[1779547844970,42.96,75365.41,0.0,-0.99945,0.0,0.10073]
[1779547845185,42.96,75365.41,0.0,-0.99945,0.0,0.10073]
[1779547845222,42.96,75365.41,0.0,-0.99945,0.0,0.10073]
[1779547845279,42.96,75365.15,0.0,-0.99945,0.0,0.10069]
[1779547850597,42.96,75368.14,0.0,-0.99944,0.0,0.10114]
[1779547855632,42.96,75369.19,0.0,-0.99944,0.0,0.1013]
[1779547856991,42.96,75369.19,0.0,-0.99944,0.0,0.1013]
[1779547857231,42.96,75369.19,0.0,-0.99944,0.0,0.1013]
[1779547857318,42.96,75369.66,0.0,-0.99944,0.0,0.10137]
[1779547857983,42.96,75369.66,0.0,-0.99944,0.0,0.10137]
[1779547858220,42.96,75369.66,0.0,-0.99944,0.0,0.10137]
[1779547858313,42.96,75372.8,0.0,-0.99944,0.0,0.10184]
[1779547863030,42.96,75371.59,0.0,-0.99944,0.0,0.10166]
[1779547863220,42.96,75371.59,0.0,-0.99944,0.0,0.10166]
[1779547864695,42.96,75374.53,0.0,-0.99944,0.0,0.1021]
[1779547866709,42.96,75372.47,0.0,-0.99944,0.0,0.10179]
[1779547868934,42.96,75371.93,0.0,-0.99944,0.0,0.10171]
[1779547868970,42.96,75371.93,0.0,-0.99944,0.0,0.10171]
[1779547869035,42.96,75370.99,0.0,-0.99944,0.0,0.10157]
[1779547869434,42.96,75370.99,0.0,-0.99944,0.0,0.10157]
[1779547869470,42.96,75370.99,0.0,-0.99944,0.0,0.10157]
[1779547874765,42.96,75368.96,0.0,-0.99944,0.0,0.10126]
[1779547876714,42.96,75367.66,0.0,-0.99945,0.0,0.10107]
[1779547876721,42.96,75367.66,0.0,-0.99945,0.0,0.10107]
[1779547876779,42.96,75367.11,0.0,-0.99945,0.0,0.10098]
[1779547877436,42.96,75367.11,0.0,-0.99945,0.0,0.10098]
[1779547877470,42.96,75367.11,0.0,-0.99945,0.0,0.10098]
[1779547878793,42.96,75363.34,0.0,-0.99945,0.0,0.10042]
[1779547883696,42.96,75362.17,0.0,-0.99945,0.0,0.10025]
[1779547883722,42.96,75362.17,0.0,-0.99945,0.0,0.10025]
[1779547884093,42.96,75362.09,0.0,-0.99945,0.0,0.10024]
[1779547884805,42.96,75362.09,0.0,-0.99945,0.0,0.10024]
[1779547884969,42.96,75362.09,0.0,-0.99945,0.0,0.10024]
[1779547889870,42.96,75366.74,0.0,-0.99945,0.0,0.10093]
[1779547890428,42.96,75366.74,0.0,-0.99945,0.0,0.10093]
[1779547890471,42.96,75366.74,0.0,-0.99945,0.0,0.10093]
[1779547891323,42.96,75366.74,0.0,-0.99945,0.0,0.10093]
[1779547890877,42.96,75367.77,0.0,-0.99945,0.0,0.10108]
[1779547891470,42.96,75367.77,0.0,-0.99945,0.0,0.10108]
[1779547894805,42.96,75365.66,0.0,-0.99945,0.0,0.10053]
[1779547894971,42.96,75365.66,0.0,-0.99945,0.0,0.10053]
[1779547895052,42.96,75363.47,0.0,-0.99945,0.0,0.1002]
[1779547895685,42.96,75363.47,0.0,-0.99945,0.0,0.1002]
[1779547895720,42.96,75363.47,0.0,-0.99945,0.0,0.1002]
[1779547895912,42.96,75362.26,0.0,-0.99945,0.0,0.10002]
[1779547900946,42.96,75364.08,0.0,-0.99945,0.0,0.10029]
[1779547903471,42.96,75364.41,0.0,-0.99945,0.0,0.10034]
[1779547903720,42.96,75364.41,0.0,-0.99945,0.0,0.10034]
[1779547904448,42.96,75363.7,0.0,-0.99945,0.0,0.10024]
[1779547904469,42.96,75363.7,0.0,-0.99945,0.0,0.10024]
[1779547904976,42.96,75363.45,0.0,-0.99945,0.0,0.1002]
[1779547910011,42.96,75363.8,0.0,-0.99945,0.0,0.10025]
[1779547910465,42.96,75363.8,0.0,-0.99945,0.0,0.10025]
[1779547910720,42.96,75363.8,0.0,-0.99945,0.0,0.10025]
[1779547916054,42.96,75362.7,0.0,-0.99945,0.0,0.10009]
[1779547918200,42.96,75362.99,0.0,-0.99945,0.0,0.10013]
[1779547918220,42.96,75362.99,0.0,-0.99945,0.0,0.10013]
[1779547918371,42.96,75363.41,0.0,-0.99945,0.0,0.10019]
[1779547918978,42.96,75363.41,0.0,-0.99945,0.0,0.10019]
[1779547919221,42.96,75363.41,0.0,-0.99945,0.0,0.10019]
[1779547925117,42.96,75365.55,0.0,-0.99945,0.0,0.10051]
[1779547929008,42.96,75365.13,0.0,-0.99945,0.0,0.10045]
[1779547929221,42.96,75365.13,0.0,-0.99945,0.0,0.10045]
[1779547929315,42.96,75364.68,0.0,-0.99945,0.0,0.10038]
[1779547929754,42.96,75364.68,0.0,-0.99945,0.0,0.10038]
[1779547929971,42.96,75364.68,0.0,-0.99945,0.0,0.10038]
[1779547936194,42.96,75364.31,0.0,-0.99945,0.0,0.10033]
[1779547941229,42.96,75364.54,0.0,-0.99945,0.0,0.10036]
[1779547941875,42.96,75364.54,0.0,-0.99945,0.0,0.10036]
[1779547941981,42.96,75364.54,0.0,-0.99945,0.0,0.10036]
[1779547942236,42.96,75370.8,0.0,-0.99944,0.0,0.1013]
[1779547943035,42.96,75370.8,0.0,-0.99944,0.0,0.1013]
[1779547943220,42.96,75370.8,0.0,-0.99944,0.0,0.1013]
[1779547943243,42.96,75371.71,0.0,-0.99944,0.0,0.10143]
[1779547947751,42.96,75372.47,0.0,-0.99944,0.0,0.10155]
[1779547948934,42.96,75373.19,0.0,-0.99944,0.0,0.10166]
[1779547948970,42.96,75373.19,0.0,-0.99944,0.0,0.10166]
[1779547949285,42.96,75374.81,0.0,-0.99944,0.0,0.1019]
[1779547949908,42.96,75374.81,0.0,-0.99944,0.0,0.1019]
[1779547949970,42.96,75374.81,0.0,-0.99944,0.0,0.1019]
[1779547955327,42.96,75377.32,0.0,-0.99944,0.0,0.10204]
[1779547956214,42.96,75377.32,0.0,-0.99944,0.0,0.10204]
[1779547956219,42.96,75377.32,0.0,-0.99944,0.0,0.10204]
[1779547956334,42.96,75377.61,0.0,-0.99944,0.0,0.10208]
[1779547957029,42.96,75377.61,0.0,-0.99944,0.0,0.10208]
[1779547957219,42.96,75377.61,0.0,-0.99944,0.0,0.10208]
[1779547961418,42.96,75377.82,0.0,-0.99944,0.0,0.10211]
[1779547961469,42.96,75379.6,0.0,-0.99944,0.0,0.10238]
[1779547962376,42.96,75379.51,0.0,-0.99944,0.0,0.10237]
[1779547962983,42.96,75379.51,0.0,-0.99944,0.0,0.10237]
[1779547963220,42.96,75379.51,0.0,-0.99944,0.0,0.10237]
[1779547966232,42.96,75379.35,0.0,-0.99944,0.0,0.10235]
[1779547966470,42.96,75379.35,0.0,-0.99944,0.0,0.10235]
[1779547967412,42.96,75377.59,0.0,-0.99944,0.0,0.10208]
[1779547967522,42.96,75377.59,0.0,-0.99944,0.0,0.10208]
[1779547967723,42.96,75377.59,0.0,-0.99944,0.0,0.10208]
[1779547977483,42.96,75379.55,0.0,-0.99944,0.0,0.10238]
[1779547978731,42.96,75379.55,0.0,-0.99944,0.0,0.10238]
[1779547978970,42.96,75379.55,0.0,-0.99944,0.0,0.10238]
[1779547982720,42.96,75379.51,0.0,-0.99944,0.0,0.10237]
[1779547982821,42.96,75377.36,0.0,-0.99944,0.0,0.10204]
[1779547984070,42.96,75377.36,0.0,-0.99944,0.0,0.10204]
[1779547984221,42.96,75377.36,0.0,-0.99944,0.0,0.10204]
[1779547984252,42.96,75379.52,0.0,-0.99944,0.0,0.10237]
[1779547984722,42.96,75379.52,0.0,-0.99944,0.0,0.10237]
[1779547984747,42.96,75379.6,0.0,-0.99944,0.0,0.10238]
[1779547990574,42.96,75379.93,0.0,-0.99944,0.0,0.10243]
[1779547994526,42.96,75379.98,0.0,-0.99944,0.0,0.10244]
[1779547994759,42.96,75381.4,0.0,-0.99944,0.0,0.10266]
[1779547995725,42.96,75381.4,0.0,-0.99944,0.0,0.10266]
[1779547995755,42.96,75381.4,0.0,-0.99944,0.0,0.10266]
[1779547995970,42.96,75381.4,0.0,-0.99944,0.0,0.10266]
[1779547996392,42.96,75381.4,0.0,-0.99944,0.0,0.10266]
[1779547996493,42.96,75381.41,0.0,-0.99944,0.0,0.10266]
[1779547997623,42.96,75385.09,0.0,-0.99943,0.0,0.10322]
[1779547998630,42.96,75387.42,0.0,-0.99943,0.0,0.10358]
[1779547999640,42.96,75387.42,0.0,-0.99943,0.0,0.10358]
[1779547999721,42.96,75387.42,0.0,-0.99943,0.0,0.10358]
[1779547999740,42.96,75389.26,0.0,-0.99943,0.0,0.10386]
[1779548003920,42.96,75389.69,0.0,-0.99943,0.0,0.10392]
[1779548003971,42.96,75389.69,0.0,-0.99943,0.0,0.10392]
[1779548006720,42.96,75389.47,0.0,-0.99943,0.0,0.10389]
[1779548006822,42.96,75389.76,0.0,-0.99943,0.0,0.10394]
[1779548009208,42.96,75389.43,0.0,-0.99943,0.0,0.10388]
[1779548009220,42.96,75389.43,0.0,-0.99943,0.0,0.10388]
[1779548009229,42.96,75385.46,0.0,-0.99943,0.0,0.10328]
[1779548009707,42.96,75382.64,0.0,-0.99943,0.0,0.10285]
[1779548014742,42.96,75382.0,0.0,-0.99944,0.0,0.10251]
[1779548015754,42.96,75382.0,0.0,-0.99944,0.0,0.10251]
[1779548015971,42.96,75382.0,0.0,-0.99944,0.0,0.10251]
[1779548016400,42.96,75382.0,0.0,-0.99944,0.0,0.10251]
[1779548016470,42.96,75382.0,0.0,-0.99944,0.0,0.10251]
[1779548016455,42.96,75381.05,0.0,-0.99944,0.0,0.10236]
[1779548021790,42.96,75380.79,0.0,-0.99944,0.0,0.10232]
[1779548023609,42.96,75380.6,0.0,-0.99944,0.0,0.10229]
[1779548023720,42.96,75380.6,0.0,-0.99944,0.0,0.10229]
[1779548029156,42.96,75379.4,0.0,-0.99944,0.0,0.10211]
[1779548029219,42.96,75379.4,0.0,-0.99944,0.0,0.10211]
[1779548029257,42.96,75376.54,0.0,-0.99944,0.0,0.10168]
[1779548031679,42.96,75375.62,0.0,-0.99944,0.0,0.10154]
[1779548031720,42.96,75375.62,0.0,-0.99944,0.0,0.10154]
[1779548031861,42.96,75374.14,0.0,-0.99944,0.0,0.10132]
[1779548035075,42.96,75373.65,0.0,-0.99944,0.0,0.10124]
[1779548035220,42.96,75373.65,0.0,-0.99944,0.0,0.10124]
[1779548040924,42.96,75372.28,0.0,-0.99945,0.0,0.10104]
[1779548045959,42.96,75372.51,0.0,-0.99944,0.0,0.10107]
[1779548048980,42.96,75369.22,0.0,-0.99945,0.0,0.10058]
[1779548049987,42.96,75366.14,0.0,-0.99945,0.0,0.10012]
[1779548051033,42.96,75366.14,0.0,-0.99945,0.0,0.10012]
[1779548051220,42.96,75366.14,0.0,-0.99945,0.0,0.10012]
[1779548053810,42.96,75366.45,0.0,-0.99945,0.0,0.10017]
[1779548053970,42.96,75366.45,0.0,-0.99945,0.0,0.10017]
[1779548054015,42.96,75366.42,0.0,-0.99945,0.0,0.10016]
[1779548059050,42.96,75366.89,0.0,-0.99945,0.0,0.10023]
[1779548062369,42.96,75366.09,0.0,-0.99945,0.0,0.10011]
[1779548062470,42.96,75366.09,0.0,-0.99945,0.0,0.10011]
[1779548065383,42.96,75365.23,0.0,-0.99945,0.0,0.09999]
[1779548065469,42.96,75365.23,0.0,-0.99945,0.0,0.09999]
[1779548065483,42.96,75365.27,0.0,-0.99945,0.0,0.09999]
[1779548067656,42.96,75365.94,0.0,-0.99945,0.0,0.10009]
[1779548067721,42.96,75365.94,0.0,-0.99945,0.0,0.10009]
[1779548074156,42.96,75365.58,0.0,-0.99945,0.0,0.0998]
[1779548081210,42.96,75364.68,0.0,-0.99945,0.0,0.09967]
[1779548081663,42.96,75364.68,0.0,-0.99945,0.0,0.09967]
[1779548081720,42.96,75364.68,0.0,-0.99945,0.0,0.09967]
[1779548085615,42.96,75366.59,0.0,-0.99945,0.0,0.09995]
[1779548085239,42.96,75369.09,0.0,-0.99945,0.0,0.10032]
[1779548085719,42.96,75369.09,0.0,-0.99945,0.0,0.10032]
[1779548088509,42.96,75369.31,0.0,-0.99945,0.0,0.10036]
[1779548088545,42.96,75369.31,0.0,-0.99945,0.0,0.10036]
[1779548088725,42.96,75369.31,0.0,-0.99945,0.0,0.10036]
[1779548094303,42.96,75369.87,0.0,-0.99945,0.0,0.10044]
[1779548097820,42.96,75368.34,0.0,-0.99945,0.0,0.10021]
[1779548097979,42.96,75368.34,0.0,-0.99945,0.0,0.10021]
[1779548102381,42.96,75365.97,0.0,-0.99945,0.0,0.09986]
[1779548102469,42.96,75365.97,0.0,-0.99945,0.0,0.09986]
[1779548102482,42.96,75366.02,0.0,-0.99945,0.0,0.09987]
[1779548106534,42.96,75366.04,0.0,-0.99945,0.0,0.09987]
[1779548106719,42.96,75366.54,0.0,-0.99945,0.0,0.09994]
[1779548110417,42.96,75370.05,0.0,-0.99945,0.0,0.10047]
[1779548110904,42.96,75370.05,0.0,-0.99945,0.0,0.10047]
[1779548110970,42.96,75370.05,0.0,-0.99945,0.0,0.10047]
[1779548112377,42.96,75371.9,0.0,-0.99945,0.0,0.10074]
[1779548112471,42.96,75371.9,0.0,-0.99945,0.0,0.10074]
[1779548112536,42.96,75373.61,0.0,-0.99945,0.0,0.101]
[1779548118476,42.96,75374.13,0.0,-0.99944,0.0,0.10108]
[1779548123517,42.96,75376.38,0.0,-0.99944,0.0,0.10141]
[1779548125239,42.96,75376.42,0.0,-0.99944,0.0,0.10142]
[1779548125470,42.96,75376.42,0.0,-0.99944,0.0,0.10142]
[1779548125531,42.96,75376.74,0.0,-0.99944,0.0,0.10147]
[1779548130568,42.96,75376.17,0.0,-0.99944,0.0,0.10138]
[1779548135603,42.96,75376.9,0.0,-0.99944,0.0,0.10125]
[1779548145673,42.96,75376.9,0.0,-0.99944,0.0,0.10125]
[1779548149217,42.96,75377.36,0.0,-0.99944,0.0,0.10132]
[1779548149237,42.96,75440.14,0.0,-0.99939,0.0,0.11116]
[1779548149707,42.96,75450.8,0.0,-0.99937,0.0,0.11292]
[1779548150714,42.96,75453.02,0.0,-0.99937,0.0,0.11328]
[1779548151718,42.96,75453.02,0.0,-0.99937,0.0,0.11328]
[1779548156756,42.96,75464.16,0.0,-0.99936,0.0,0.11515]
[1779548157763,42.96,75459.61,0.0,-0.99937,0.0,0.11438]
[1779548159725,42.96,75459.18,0.0,-0.99937,0.0,0.11431]
[1779548159777,42.96,75455.15,0.0,-0.99937,0.0,0.11364]
[1779548164823,42.96,75454.33,0.0,-0.99937,0.0,0.1135]
[1779548166837,42.96,75446.91,0.0,-0.99938,0.0,0.11227]
[1779548168127,42.96,75446.91,0.0,-0.99938,0.0,0.11227]
[1779548168224,42.96,75472.28,0.0,-0.99935,0.0,0.11652]
[1779548168857,42.96,75497.36,0.0,-0.99933,0.0,0.12087]
[1779548169864,42.96,75497.74,0.0,-0.99933,0.0,0.12094]
[1779548171195,42.96,75497.74,0.0,-0.99933,0.0,0.12094]
[1779548171878,42.96,75493.94,0.0,-0.99933,0.0,0.12027]
[1779548175173,42.96,75495.78,0.0,-0.99933,0.0,0.12059]
[1779548175229,42.96,75541.39,0.0,-0.99928,0.0,0.12885]
[1779548175918,42.96,75564.45,0.0,-0.99925,0.0,0.13321]
[1779548176927,42.96,75571.28,0.0,-0.99925,0.0,0.13453]
[1779548177990,42.96,75571.28,0.0,-0.99925,0.0,0.13453]
[1779548178508,42.96,75571.28,0.0,-0.99925,0.0,0.13453]
[1779548178519,42.96,75590.75,0.0,-0.99922,0.0,0.13835]
[1779548178941,42.96,75604.55,0.0,-0.99921,0.0,0.14112]
[1779548179948,42.96,75610.72,0.0,-0.9992,0.0,0.14237]
[1779548180955,42.96,75607.39,0.0,-0.9992,0.0,0.14169]
[1779548182054,42.96,75607.39,0.0,-0.9992,0.0,0.14169]
[1779548182395,42.96,75607.39,0.0,-0.9992,0.0,0.14169]
[1779548182496,42.96,75589.96,0.0,-0.99922,0.0,0.13819]
[1779548182969,42.96,75589.4,0.0,-0.99922,0.0,0.13808]
[1779548184983,42.96,75583.58,0.0,-0.99923,0.0,0.13693]
[1779548186111,42.96,75583.58,0.0,-0.99923,0.0,0.13693]
[1779548186212,42.96,75588.93,0.0,-0.99922,0.0,0.13799]
[1779548187002,42.96,75592.13,0.0,-0.99922,0.0,0.13863]
[1779548188011,42.96,75583.89,0.0,-0.99923,0.0,0.13699]
[1779548189568,42.96,75583.89,0.0,-0.99923,0.0,0.13699]
[1779548189623,42.96,75572.51,0.0,-0.99924,0.0,0.13477]
[1779548190028,42.96,75564.53,0.0,-0.99925,0.0,0.13323]
[1779548191038,42.96,75555.12,0.0,-0.99927,0.0,0.13113]
[1779548192045,42.96,75569.48,0.0,-0.99925,0.0,0.13388]
[1779548193224,42.96,75569.48,0.0,-0.99925,0.0,0.13388]
[1779548193678,42.96,75569.48,0.0,-0.99925,0.0,0.13388]
[1779548193693,42.96,75582.4,0.0,-0.99923,0.0,0.13639]
[1779548194091,42.96,75585.84,0.0,-0.99923,0.0,0.13707]
[1779548195043,42.96,75585.84,0.0,-0.99923,0.0,0.13707]
[1779548195101,42.96,75596.03,0.0,-0.99922,0.0,0.13909]
[1779548196108,42.96,75600.68,0.0,-0.99921,0.0,0.14002]
[1779548197115,42.96,75584.64,0.0,-0.99923,0.0,0.13683]
[1779548198033,42.96,75584.64,0.0,-0.99923,0.0,0.13683]
[1779548198122,42.96,75572.35,0.0,-0.99925,0.0,0.13443]
[1779548199130,42.96,75551.26,0.0,-0.99927,0.0,0.1304]
[1779548200136,42.96,75546.61,0.0,-0.99928,0.0,0.12953]
[1779548202150,42.96,75543.48,0.0,-0.99928,0.0,0.12894]
[1779548204220,42.96,75541.97,0.0,-0.99928,0.0,0.12866]
[1779548208192,42.96,75536.83,0.0,-0.99929,0.0,0.12771]
[1779548209199,42.96,75522.48,0.0,-0.9993,0.0,0.12508]
[1779548210206,42.96,75518.55,0.0,-0.99931,0.0,0.12437]
[1779548212540,42.96,75518.15,0.0,-0.99931,0.0,0.12429]
[1779548215241,42.96,75525.21,0.0,-0.9993,0.0,0.12557]
[1779548218262,42.96,75525.18,0.0,-0.9993,0.0,0.12557]
[1779548222291,42.96,75528.99,0.0,-0.99929,0.0,0.12627]
[1779548223298,42.96,75531.65,0.0,-0.99929,0.0,0.12675]
[1779548224305,42.96,75526.23,0.0,-0.9993,0.0,0.12576]
[1779548224962,42.96,75526.23,0.0,-0.9993,0.0,0.12576]
[1779548224968,42.96,75526.23,0.0,-0.9993,0.0,0.12576]
[1779548225312,42.96,75521.24,0.0,-0.9993,0.0,0.12485]
[1779548227326,42.96,75518.51,0.0,-0.99931,0.0,0.12436]
[1779548229340,42.96,75514.46,0.0,-0.99931,0.0,0.12363]
[1779548234375,42.96,75517.39,0.0,-0.99931,0.0,0.12416]
[1779548235382,42.96,75522.55,0.0,-0.9993,0.0,0.12509]
[1779548237399,42.96,75519.7,0.0,-0.9993,0.0,0.12457]
[1779548240425,42.96,75512.76,0.0,-0.99931,0.0,0.12332]
[1779548242439,42.96,75510.05,0.0,-0.99932,0.0,0.12284]
[1779548245898,42.96,75510.07,0.0,-0.99932,0.0,0.12284]
[1779548245971,42.96,75510.07,0.0,-0.99932,0.0,0.12284]
[1779548251502,42.96,75505.99,0.0,-0.99932,0.0,0.12183]
[1779548254617,42.96,75504.14,0.0,-0.99932,0.0,0.12151]
[1779548254719,42.96,75504.14,0.0,-0.99932,0.0,0.12151]
[1779548255469,42.96,75503.73,0.0,-0.99932,0.0,0.12143]
[1779548255719,42.96,75503.73,0.0,-0.99932,0.0,0.12143]
[1779548255765,42.96,75503.9,0.0,-0.99932,0.0,0.12146]
[1779548257544,42.96,75501.0,0.0,-0.99933,0.0,0.12095]
[1779548258551,42.96,75497.6,0.0,-0.99933,0.0,0.12035]
[1779548262790,42.96,75495.56,0.0,-0.99933,0.0,0.12]
[1779548262970,42.96,75494.5,0.0,-0.99933,0.0,0.11981]
[1779548268621,42.96,75498.11,0.0,-0.99933,0.0,0.12044]
[1779548272104,42.96,75499.27,0.0,-0.99933,0.0,0.12065]
[1779548272221,42.96,75499.27,0.0,-0.99933,0.0,0.12065]
[1779548273253,42.96,75499.39,0.0,-0.99933,0.0,0.12067]
[1779548273471,42.96,75499.39,0.0,-0.99933,0.0,0.12067]
[1779548273656,42.96,75499.33,0.0,-0.99933,0.0,0.12066]
[1779548277301,42.96,75499.2,0.0,-0.99933,0.0,0.12064]
[1779548277469,42.96,75499.2,0.0,-0.99933,0.0,0.12064]
[1779548282719,42.96,75496.78,0.0,-0.99933,0.0,0.12021]
[1779548284900,42.96,75497.85,0.0,-0.99933,0.0,0.1204]
[1779548284969,42.96,75497.85,0.0,-0.99933,0.0,0.1204]
[1779548285740,42.96,75494.62,0.0,-0.99933,0.0,0.11983]
[1779548286258,42.96,75494.62,0.0,-0.99933,0.0,0.11983]
[1779548286473,42.96,75494.62,0.0,-0.99933,0.0,0.11983]
[1779548286747,42.96,75492.54,0.0,-0.99934,0.0,0.11947]
[1779548287756,42.96,75483.15,0.0,-0.99934,0.0,0.11784]
[1779548288764,42.96,75476.75,0.0,-0.99935,0.0,0.11674]
[1779548289771,42.96,75474.56,0.0,-0.99935,0.0,0.11637]
[1779548291785,42.96,75473.17,0.0,-0.99936,0.0,0.11614]
[1779548293604,42.96,75473.25,0.0,-0.99936,0.0,0.11615]
[1779548293720,42.96,75473.25,0.0,-0.99936,0.0,0.11615]
[1779548295813,42.96,75470.48,0.0,-0.99936,0.0,0.11568]
[1779548296820,42.96,75467.65,0.0,-0.99936,0.0,0.1152]
[1779548300366,42.96,75466.25,0.0,-0.99936,0.0,0.11496]
[1779548300471,42.96,75466.25,0.0,-0.99936,0.0,0.11496]
[1779548300821,42.96,75466.25,0.0,-0.99936,0.0,0.11496]
[1779548300848,42.96,75465.6,0.0,-0.99936,0.0,0.11485]
[1779548300970,42.96,75465.6,0.0,-0.99936,0.0,0.11485]
[1779548307183,42.96,75465.15,0.0,-0.99936,0.0,0.11478]
[1779548307227,42.96,75465.15,0.0,-0.99936,0.0,0.11478]
[1779548313190,42.96,75464.71,0.0,-0.99937,0.0,0.11444]
[1779548313219,42.96,75464.71,0.0,-0.99937,0.0,0.11444]
[1779548314332,42.96,75464.71,0.0,-0.99937,0.0,0.11444]
[1779548314472,42.96,75464.71,0.0,-0.99937,0.0,0.11444]
[1779548314540,42.96,75464.71,0.0,-0.99937,0.0,0.11444]
[1779548317967,42.96,75461.48,0.0,-0.99937,0.0,0.1139]
[1779548318974,42.96,75456.28,0.0,-0.99937,0.0,0.11303]
[1779548320259,42.96,75456.28,0.0,-0.99937,0.0,0.11303]
[1779548320280,42.96,75453.48,0.0,-0.99938,0.0,0.11257]
[1779548324494,42.96,75453.36,0.0,-0.99938,0.0,0.11255]
[1779548324720,42.96,75453.36,0.0,-0.99938,0.0,0.11255]
[1779548327035,42.96,75448.85,0.0,-0.99938,0.0,0.1118]
[1779548328042,42.96,75444.58,0.0,-0.99938,0.0,0.11111]
[1779548332918,42.96,75443.92,0.0,-0.99939,0.0,0.111]
[1779548332970,42.96,75443.92,0.0,-0.99939,0.0,0.111]
[1779548333458,42.96,75443.92,0.0,-0.99939,0.0,0.111]
[1779548333470,42.96,75443.92,0.0,-0.99939,0.0,0.111]
[1779548333497,42.96,75443.59,0.0,-0.99939,0.0,0.11094]
[1779548336099,42.96,75448.55,0.0,-0.99938,0.0,0.11176]
[1779548337502,42.96,75448.55,0.0,-0.99938,0.0,0.11176]
[1779548337723,42.96,75448.55,0.0,-0.99938,0.0,0.11176]
[1779548342141,42.96,75452.43,0.0,-0.99938,0.0,0.11239]
[1779548343453,42.96,75452.43,0.0,-0.99938,0.0,0.11239]
[1779548343471,42.96,75452.43,0.0,-0.99938,0.0,0.11239]
[1779548343864,42.96,75452.43,0.0,-0.99938,0.0,0.11239]
[1779548343972,42.96,75452.33,0.0,-0.99938,0.0,0.11238]
[1779548344154,42.96,75453.73,0.0,-0.99938,0.0,0.11261]
[1779548348183,42.96,75456.53,0.0,-0.99937,0.0,0.11307]
[1779548349985,42.96,75457.89,0.0,-0.99937,0.0,0.1133]
[1779548350221,42.96,75457.89,0.0,-0.99937,0.0,0.1133]
[1779548355721,42.96,75456.61,0.0,-0.99937,0.0,0.11309]
[1779548356900,42.96,75456.42,0.0,-0.99937,0.0,0.11305]
[1779548356970,42.96,75456.57,0.0,-0.99937,0.0,0.11308]
[1779548357310,42.96,75456.57,0.0,-0.99937,0.0,0.11308]
[1779548357469,42.96,75456.57,0.0,-0.99937,0.0,0.11308]
[1779548357557,42.96,75457.89,0.0,-0.99937,0.0,0.1133]
[1779548363290,42.96,75457.69,0.0,-0.99937,0.0,0.11327]
[1779548364616,42.96,75457.69,0.0,-0.99937,0.0,0.11327]
[1779548364719,42.96,75457.69,0.0,-0.99937,0.0,0.11327]
[1779548370639,42.96,75459.25,0.0,-0.99937,0.0,0.11353]
[1779548370723,42.96,75459.25,0.0,-0.99937,0.0,0.11353]
[1779548371359,42.96,75459.37,0.0,-0.99937,0.0,0.11355]
[1779548371474,42.96,75459.37,0.0,-0.99937,0.0,0.11355]
[1779548371508,42.96,75459.16,0.0,-0.99937,0.0,0.11325]
[1779548376383,42.96,75456.09,0.0,-0.99938,0.0,0.11274]
[1779548381417,42.96,75454.87,0.0,-0.99938,0.0,0.11253]
[1779548382660,42.96,75454.87,0.0,-0.99938,0.0,0.11253]
[1779548382720,42.96,75454.87,0.0,-0.99938,0.0,0.11253]
[1779548388467,42.96,75455.01,0.0,-0.99938,0.0,0.11256]
[1779548390478,42.96,75455.14,0.0,-0.99938,0.0,0.11258]
[1779548395290,42.96,75454.19,0.0,-0.99938,0.0,0.11242]
[1779548395471,42.96,75454.19,0.0,-0.99938,0.0,0.11242]
[1779548396095,42.96,75454.14,0.0,-0.99938,0.0,0.11241]
[1779548396221,42.96,75454.14,0.0,-0.99938,0.0,0.11241]
[1779548396523,42.96,75454.11,0.0,-0.99938,0.0,0.11241]
[1779548401559,42.96,75458.03,0.0,-0.99937,0.0,0.11306]
[1779548403712,42.96,75458.59,0.0,-0.99937,0.0,0.11315]
[1779548403720,42.96,75458.59,0.0,-0.99937,0.0,0.11315]
[1779548407839,42.96,75457.56,0.0,-0.99937,0.0,0.11298]
[1779548410248,42.96,75459.97,0.0,-0.99937,0.0,0.11338]
[1779548410627,42.96,75460.44,0.0,-0.99937,0.0,0.11346]
[1779548411577,42.96,75460.44,0.0,-0.99937,0.0,0.11346]
[1779548411831,42.96,75460.44,0.0,-0.99937,0.0,0.11346]
[1779548417483,42.96,75460.26,0.0,-0.99937,0.0,0.11343]
[1779548417725,42.96,75460.26,0.0,-0.99937,0.0,0.11343]
[1779548418830,42.96,75460.95,0.0,-0.99937,0.0,0.11354]
[1779548418970,42.96,75460.95,0.0,-0.99937,0.0,0.11354]
[1779548418842,42.96,75461.01,0.0,-0.99937,0.0,0.11355]
[1779548421704,42.96,75463.88,0.0,-0.99937,0.0,0.11403]
[1779548422598,42.96,75463.88,0.0,-0.99937,0.0,0.11403]
[1779548422721,42.96,75463.88,0.0,-0.99937,0.0,0.11403]
[1779548429760,42.96,75465.05,0.0,-0.99937,0.0,0.11423]
[1779548431313,42.96,75465.0,0.0,-0.99937,0.0,0.11422]
[1779548431470,42.96,75465.0,0.0,-0.99937,0.0,0.11422]
[1779548432954,42.96,75465.11,0.0,-0.99937,0.0,0.11397]
[1779548432970,42.96,75465.11,0.0,-0.99937,0.0,0.11397]
[1779548433788,42.96,75464.87,0.0,-0.99937,0.0,0.11393]
[1779548438823,42.96,75457.96,0.0,-0.99937,0.0,0.11278]
[1779548439339,42.96,75457.96,0.0,-0.99937,0.0,0.11278]
[1779548439830,42.96,75450.09,0.0,-0.99938,0.0,0.11149]
[1779548440837,42.96,75448.31,0.0,-0.99938,0.0,0.11119]
[1779548442475,42.96,75448.27,0.0,-0.99938,0.0,0.11119]
[1779548443858,42.96,75438.13,0.0,-0.99939,0.0,0.10954]
[1779548445872,42.96,75437.1,0.0,-0.9994,0.0,0.10937]
[1779548449900,42.96,75433.56,0.0,-0.9994,0.0,0.1088]
[1779548454204,42.96,75434.64,0.0,-0.9994,0.0,0.10898]
[1779548454219,42.96,75434.64,0.0,-0.9994,0.0,0.10898]
[1779548456369,42.96,75431.85,0.0,-0.9994,0.0,0.10853]
[1779548456470,42.96,75431.85,0.0,-0.9994,0.0,0.10853]
[1779548456948,42.96,75428.81,0.0,-0.9994,0.0,0.10805]
[1779548457957,42.96,75425.89,0.0,-0.99941,0.0,0.10758]
[1779548458963,42.96,75421.77,0.0,-0.99941,0.0,0.10693]
[1779548460537,42.96,75420.95,0.0,-0.99941,0.0,0.1068]
[1779548460721,42.96,75420.95,0.0,-0.99941,0.0,0.1068]
[1779548469035,42.96,75420.59,0.0,-0.99941,0.0,0.10674]
[1779548473529,42.96,75419.68,0.0,-0.99941,0.0,0.1066]
[1779548473719,42.96,75419.68,0.0,-0.99941,0.0,0.1066]
[1779548475078,42.96,75414.74,0.0,-0.99942,0.0,0.10582]
[1779548476085,42.96,75410.85,0.0,-0.99942,0.0,0.10522]
[1779548477551,42.96,75410.85,0.0,-0.99942,0.0,0.10522]
[1779548477720,42.96,75410.85,0.0,-0.99942,0.0,0.10522]
[1779548478126,42.96,75408.9,0.0,-0.99942,0.0,0.10491]
[1779548478221,42.96,75408.9,0.0,-0.99942,0.0,0.10491]
[1779548478305,42.96,75409.37,0.0,-0.99942,0.0,0.10499]
[1779548483136,42.96,75401.82,0.0,-0.99943,0.0,0.10382]
[1779548484713,42.96,75401.82,0.0,-0.99943,0.0,0.10382]
[1779548484720,42.96,75401.82,0.0,-0.99943,0.0,0.10382]
[1779548484807,42.96,75400.33,0.0,-0.99943,0.0,0.10359]
[1779548490185,42.96,75400.99,0.0,-0.99943,0.0,0.10369]
[1779548492730,42.96,75401.91,0.0,-0.99943,0.0,0.10359]
[1779548492972,42.96,75401.91,0.0,-0.99943,0.0,0.10359]
[1779548493206,42.96,75406.58,0.0,-0.99942,0.0,0.10431]
[1779548494213,42.96,75410.26,0.0,-0.99942,0.0,0.10488]
[1779548495219,42.96,75419.33,0.0,-0.99941,0.0,0.10629]
[1779548496704,42.96,75419.33,0.0,-0.99941,0.0,0.10629]
[1779548496805,42.96,75420.06,0.0,-0.99941,0.0,0.10641]
[1779548498160,42.96,75420.41,0.0,-0.99941,0.0,0.10646]
[1779548498303,42.96,75420.41,0.0,-0.99941,0.0,0.10646]
[1779548498372,42.96,75420.62,0.0,-0.99941,0.0,0.1065]
[1779548504330,42.96,75419.79,0.0,-0.99941,0.0,0.10636]
[1779548504482,42.96,75419.79,0.0,-0.99941,0.0,0.10636]
[1779548504720,42.96,75419.79,0.0,-0.99941,0.0,0.10636]
[1779548504970,42.96,75419.79,0.0,-0.99941,0.0,0.10636]
[1779548504759,42.96,75421.41,0.0,-0.99941,0.0,0.10662]
[1779548509632,42.96,75421.14,0.0,-0.99941,0.0,0.10658]
[1779548509721,42.96,75421.14,0.0,-0.99941,0.0,0.10658]
[1779548513346,42.96,75424.26,0.0,-0.99941,0.0,0.10707]
[1779548516776,42.96,75423.96,0.0,-0.99941,0.0,0.10702]
[1779548516969,42.96,75423.96,0.0,-0.99941,0.0,0.10702]
[1779548518626,42.96,75424.12,0.0,-0.99941,0.0,0.10705]
[1779548518720,42.96,75424.12,0.0,-0.99941,0.0,0.10705]
[1779548518723,42.96,75423.73,0.0,-0.99941,0.0,0.10699]
[1779548520679,42.96,75422.42,0.0,-0.99941,0.0,0.10678]
[1779548520723,42.96,75422.42,0.0,-0.99941,0.0,0.10678]
[1779548526129,42.96,75421.51,0.0,-0.99941,0.0,0.10664]
[1779548526219,42.96,75421.51,0.0,-0.99941,0.0,0.10664]
[1779548526439,42.96,75417.58,0.0,-0.99941,0.0,0.10602]
[1779548528049,42.96,75417.58,0.0,-0.99941,0.0,0.10602]
[1779548528072,42.96,75417.01,0.0,-0.99942,0.0,0.10593]
[1779548528219,42.96,75417.01,0.0,-0.99942,0.0,0.10593]
[1779548533488,42.96,75415.36,0.0,-0.99942,0.0,0.10567]
[1779548534676,42.96,75415.36,0.0,-0.99942,0.0,0.10567]
[1779548534719,42.96,75415.36,0.0,-0.99942,0.0,0.10567]
[1779548535502,42.96,75412.27,0.0,-0.99942,0.0,0.10519]
[1779548536509,42.96,75409.72,0.0,-0.99942,0.0,0.10479]
[1779548538589,42.96,75408.55,0.0,-0.99942,0.0,0.10461]
[1779548538719,42.96,75408.55,0.0,-0.99942,0.0,0.10461]
[1779548538821,42.96,75406.83,0.0,-0.99942,0.0,0.10435]
[1779548543992,42.96,75406.74,0.0,-0.99942,0.0,0.10433]
[1779548545572,42.96,75404.51,0.0,-0.99943,0.0,0.10399]
[1779548549239,42.96,75405.98,0.0,-0.99943,0.0,0.10421]
[1779548549470,42.96,75405.98,0.0,-0.99943,0.0,0.10421]
[1779548551180,42.96,75408.19,0.0,-0.99942,0.0,0.10456]
[1779548551220,42.96,75408.19,0.0,-0.99942,0.0,0.10456]
[1779548551614,42.96,75408.15,0.0,-0.99942,0.0,0.1043]
[1779548556650,42.96,75408.59,0.0,-0.99942,0.0,0.10437]
[1779548561685,42.96,75409.47,0.0,-0.99942,0.0,0.10451]
[1779548565985,42.96,75410.17,0.0,-0.99942,0.0,0.10461]
[1779548566084,42.96,75418.74,0.0,-0.99942,0.0,0.10595]
[1779548566219,42.96,75418.74,0.0,-0.99942,0.0,0.10595]
[1779548566721,42.96,75422.13,0.0,-0.99941,0.0,0.10648]
[1779548568734,42.96,75424.4,0.0,-0.99941,0.0,0.10684]
[1779548573769,42.96,75426.04,0.0,-0.99941,0.0,0.1071]
[1779548577847,42.96,75425.92,0.0,-0.99941,0.0,0.10708]
[1779548577972,42.96,75425.92,0.0,-0.99941,0.0,0.10708]
[1779548580596,42.96,75425.77,0.0,-0.99941,0.0,0.10706]
[1779548580719,42.96,75425.77,0.0,-0.99941,0.0,0.10706]
[1779548580818,42.96,75425.76,0.0,-0.99941,0.0,0.10705]
[1779548585853,42.96,75429.63,0.0,-0.9994,0.0,0.10767]
[1779548586860,42.96,75441.39,0.0,-0.99939,0.0,0.10955]
[1779548587856,42.96,75441.39,0.0,-0.99939,0.0,0.10955]
[1779548587970,42.96,75441.39,0.0,-0.99939,0.0,0.10955]
[1779548588011,42.96,75447.02,0.0,-0.99939,0.0,0.11046]
[1779548592903,42.96,75453.85,0.0,-0.99938,0.0,0.11158]
[1779548593909,42.96,75458.2,0.0,-0.99938,0.0,0.11229]
[1779548594432,42.96,75458.2,0.0,-0.99938,0.0,0.11229]
[1779548594470,42.96,75458.2,0.0,-0.99938,0.0,0.11229]
[1779548597307,42.96,75457.8,0.0,-0.99938,0.0,0.11223]
[1779548597470,42.96,75457.8,0.0,-0.99938,0.0,0.11223]
[1779548597937,42.96,75462.09,0.0,-0.99937,0.0,0.11294]
[1779548601965,42.96,75467.17,0.0,-0.99937,0.0,0.11378]
[1779548607000,42.96,75468.27,0.0,-0.99937,0.0,0.11397]
[1779548608009,42.96,75464.94,0.0,-0.99937,0.0,0.11341]
[1779548609015,42.96,75459.9,0.0,-0.99938,0.0,0.11258]
[1779548610026,42.96,75457.43,0.0,-0.99938,0.0,0.11217]
[1779548610471,42.96,75457.43,0.0,-0.99938,0.0,0.11217]
[1779548612577,42.96,75459.01,0.0,-0.99938,0.0,0.11217]
[1779548612720,42.96,75459.01,0.0,-0.99938,0.0,0.11217]
[1779548613047,42.96,75458.4,0.0,-0.99938,0.0,0.11206]
[1779548614054,42.96,75452.36,0.0,-0.99938,0.0,0.11107]
[1779548615061,42.96,75443.33,0.0,-0.99939,0.0,0.10961]
[1779548617075,42.96,75442.87,0.0,-0.99939,0.0,0.10953]
[1779548619242,42.96,75442.09,0.0,-0.99939,0.0,0.10941]
[1779548619469,42.96,75442.09,0.0,-0.99939,0.0,0.10941]
[1779548623117,42.96,75448.72,0.0,-0.99939,0.0,0.11048]
[1779548624124,42.96,75452.79,0.0,-0.99938,0.0,0.11114]
[1779548625131,42.96,75456.48,0.0,-0.99938,0.0,0.11175]
[1779548626575,42.96,75455.66,0.0,-0.99938,0.0,0.11161]
[1779548626720,42.96,75455.66,0.0,-0.99938,0.0,0.11161]
[1779548627145,42.96,75454.75,0.0,-0.99938,0.0,0.11146]
[1779548628565,42.96,75454.33,0.0,-0.99938,0.0,0.1114]
[1779548628719,42.96,75454.33,0.0,-0.99938,0.0,0.1114]
[1779548629159,42.96,75451.35,0.0,-0.99939,0.0,0.11091]
[1779548630166,42.96,75447.32,0.0,-0.99939,0.0,0.11025]
[1779548632183,42.96,75445.16,0.0,-0.99939,0.0,0.1099]
[1779548632894,42.96,75445.16,0.0,-0.99939,0.0,0.1099]
[1779548632969,42.96,75445.16,0.0,-0.99939,0.0,0.1099]
[1779548633188,42.96,75445.24,0.0,-0.99939,0.0,0.10991]
[1779548636212,42.96,75451.65,0.0,-0.99939,0.0,0.11096]
[1779548638958,42.96,75451.14,0.0,-0.99939,0.0,0.11087]
[1779548638970,42.96,75451.14,0.0,-0.99939,0.0,0.11087]
[1779548643262,42.96,75453.51,0.0,-0.99938,0.0,0.11126]
[1779548647996,42.96,75452.07,0.0,-0.99938,0.0,0.11103]
[1779548648092,42.96,75451.33,0.0,-0.99939,0.0,0.11091]
[1779548649058,42.96,75451.33,0.0,-0.99939,0.0,0.11091]
[1779548649219,42.96,75451.33,0.0,-0.99939,0.0,0.11091]
[1779548649159,42.96,75447.41,0.0,-0.99939,0.0,0.11027]
[1779548652327,42.96,75451.0,0.0,-0.99939,0.0,0.11085]
[1779548654264,42.96,75451.27,0.0,-0.99939,0.0,0.1109]
[1779548654471,42.96,75451.27,0.0,-0.99939,0.0,0.1109]
[1779548655189,42.96,75451.27,0.0,-0.99939,0.0,0.1109]
[1779548655220,42.96,75451.63,0.0,-0.99939,0.0,0.11095]
[1779548661056,42.96,75451.55,0.0,-0.99939,0.0,0.11094]
[1779548661224,42.96,75451.55,0.0,-0.99939,0.0,0.11094]
[1779548661929,42.96,75451.31,0.0,-0.99939,0.0,0.1109]
[1779548661968,42.96,75451.31,0.0,-0.99939,0.0,0.1109]
[1779548662018,42.96,75450.63,0.0,-0.99939,0.0,0.11079]
[1779548667432,42.96,75449.9,0.0,-0.99939,0.0,0.11067]
[1779548670453,42.96,75446.56,0.0,-0.99939,0.0,0.11013]
[1779548671698,42.96,75446.56,0.0,-0.99939,0.0,0.11013]
[1779548671720,42.96,75446.56,0.0,-0.99939,0.0,0.11013]
[1779548671821,42.96,75445.16,0.0,-0.99939,0.0,0.10964]
[1779548672836,42.96,75445.16,0.0,-0.99939,0.0,0.10964]
[1779548672939,42.96,75445.16,0.0,-0.99939,0.0,0.10964]
[1779548673474,42.96,75442.56,0.0,-0.9994,0.0,0.10922]
[1779548674481,42.96,75439.42,0.0,-0.9994,0.0,0.10872]
[1779548678509,42.96,75436.6,0.0,-0.9994,0.0,0.10827]
[1779548681530,42.96,75433.46,0.0,-0.9994,0.0,0.10777]
[1779548682537,42.96,75427.82,0.0,-0.99941,0.0,0.10687]
[1779548683483,42.96,75427.82,0.0,-0.99941,0.0,0.10687]
[1779548683720,42.96,75427.82,0.0,-0.99941,0.0,0.10687]
[1779548683813,42.96,75425.82,0.0,-0.99941,0.0,0.10656]
[1779548684659,42.96,75425.82,0.0,-0.99941,0.0,0.10656]
[1779548684721,42.96,75425.82,0.0,-0.99941,0.0,0.10656]
[1779548690593,42.96,75427.15,0.0,-0.99941,0.0,0.10677]
[1779548691278,42.96,75427.15,0.0,-0.99941,0.0,0.10677]
[1779548691469,42.96,75427.15,0.0,-0.99941,0.0,0.10677]
[1779548691600,42.96,75427.27,0.0,-0.99941,0.0,0.10679]
[1779548692563,42.96,75427.27,0.0,-0.99941,0.0,0.10679]
[1779548692720,42.96,75427.27,0.0,-0.99941,0.0,0.10679]
[1779548695495,42.96,75426.95,0.0,-0.99941,0.0,0.10674]
[1779548700663,42.96,75429.47,0.0,-0.99941,0.0,0.10713]
[1779548702999,42.96,75430.49,0.0,-0.99941,0.0,0.1073]
[1779548703219,42.96,75430.49,0.0,-0.99941,0.0,0.1073]
[1779548703291,42.96,75433.24,0.0,-0.9994,0.0,0.10773]
[1779548704999,42.96,75433.46,0.0,-0.9994,0.0,0.10777]
[1779548705221,42.96,75433.46,0.0,-0.9994,0.0,0.10777]
[1779548705266,42.96,75430.69,0.0,-0.99941,0.0,0.10733]
[1779548707712,42.96,75428.68,0.0,-0.99941,0.0,0.10701]
[1779548712747,42.96,75428.63,0.0,-0.99941,0.0,0.107]
[1779548713754,42.96,75431.68,0.0,-0.99941,0.0,0.10748]
[1779548715894,42.96,75433.57,0.0,-0.9994,0.0,0.10778]
[1779548715970,42.96,75433.57,0.0,-0.9994,0.0,0.10778]
[1779548716045,42.96,75433.29,0.0,-0.9994,0.0,0.10774]
[1779548716775,42.96,75431.31,0.0,-0.99941,0.0,0.10743]
[1779548717633,42.96,75431.31,0.0,-0.99941,0.0,0.10743]
[1779548717720,42.96,75431.31,0.0,-0.99941,0.0,0.10743]
[1779548725838,42.96,75432.93,0.0,-0.9994,0.0,0.10768]
[1779548727989,42.96,75434.06,0.0,-0.9994,0.0,0.10786]
[1779548728219,42.96,75434.06,0.0,-0.9994,0.0,0.10786]
[1779548728143,42.96,75434.97,0.0,-0.9994,0.0,0.10801]
[1779548728858,42.96,75435.79,0.0,-0.9994,0.0,0.10814]
[1779548729439,42.96,75435.79,0.0,-0.9994,0.0,0.10814]
[1779548729470,42.96,75435.79,0.0,-0.9994,0.0,0.10814]
[1779548732887,42.96,75441.38,0.0,-0.9994,0.0,0.10878]
[1779548733894,42.96,75450.88,0.0,-0.99939,0.0,0.11031]
[1779548735035,42.96,75450.88,0.0,-0.99939,0.0,0.11031]
[1779548735220,42.96,75450.88,0.0,-0.99939,0.0,0.11031]
[1779548735321,42.96,75453.39,0.0,-0.99939,0.0,0.11072]
[1779548736768,42.96,75453.46,0.0,-0.99939,0.0,0.11073]
[1779548736971,42.96,75453.46,0.0,-0.99939,0.0,0.11073]
[1779548743964,42.96,75452.7,0.0,-0.99939,0.0,0.11061]
[1779548746439,42.96,75451.95,0.0,-0.99939,0.0,0.11049]
[1779548746472,42.96,75451.95,0.0,-0.99939,0.0,0.11049]
[1779548746985,42.96,75452.04,0.0,-0.99939,0.0,0.1105]
[1779548747452,42.96,75452.04,0.0,-0.99939,0.0,0.1105]
[1779548747469,42.96,75452.04,0.0,-0.99939,0.0,0.1105]
[1779548752020,42.96,75454.07,0.0,-0.99939,0.0,0.11083]
[1779548752751,42.96,75454.07,0.0,-0.99939,0.0,0.11083]
[1779548753722,42.96,75453.45,0.0,-0.99939,0.0,0.11073]
[1779548753969,42.96,75453.45,0.0,-0.99939,0.0,0.11073]
[1779548754035,42.96,75453.72,0.0,-0.99939,0.0,0.11077]
[1779548754722,42.96,75453.72,0.0,-0.99939,0.0,0.11077]
[1779548754972,42.96,75453.72,0.0,-0.99939,0.0,0.11077]
[1779548760077,42.96,75454.13,0.0,-0.99939,0.0,0.11084]
[1779548762091,42.96,75457.3,0.0,-0.99938,0.0,0.11136]
[1779548764376,42.96,75457.39,0.0,-0.99938,0.0,0.11137]
[1779548764469,42.96,75457.39,0.0,-0.99938,0.0,0.11137]
[1779548765112,42.96,75457.42,0.0,-0.99938,0.0,0.11138]
[1779548765814,42.96,75457.42,0.0,-0.99938,0.0,0.11138]
[1779548765972,42.96,75457.42,0.0,-0.99938,0.0,0.11138]
[1779548768133,42.96,75455.5,0.0,-0.99938,0.0,0.11106]
[1779548773168,42.96,75454.53,0.0,-0.99939,0.0,0.11091]
[1779548775095,42.96,75455.59,0.0,-0.99938,0.0,0.11108]
[1779548775220,42.96,75455.59,0.0,-0.99938,0.0,0.11108]
[1779548775321,42.96,75455.61,0.0,-0.99938,0.0,0.11108]
[1779548776697,42.96,75456.02,0.0,-0.99938,0.0,0.11115]
[1779548776722,42.96,75456.02,0.0,-0.99938,0.0,0.11115]
[1779548780219,42.96,75466.84,0.0,-0.99937,0.0,0.11293]
[1779548780647,42.96,75466.84,0.0,-0.99937,0.0,0.11293]
[1779548781226,42.96,75471.4,0.0,-0.99937,0.0,0.11369]
[1779548782233,42.96,75471.27,0.0,-0.99937,0.0,0.11367]
[1779548783597,42.96,75471.77,0.0,-0.99937,0.0,0.11375]
[1779548784246,42.96,75472.01,0.0,-0.99937,0.0,0.11379]
[1779548786263,42.96,75481.15,0.0,-0.99936,0.0,0.11533]
[1779548788277,42.96,75482.29,0.0,-0.99936,0.0,0.11552]
[1779548790291,42.96,75484.97,0.0,-0.99936,0.0,0.11598]
[1779548794346,42.96,75486.16,0.0,-0.99936,0.0,0.11591]
[1779548795336,42.96,75491.13,0.0,-0.99935,0.0,0.11676]
[1779548797351,42.96,75497.11,0.0,-0.99934,0.0,0.11778]
[1779548798358,42.96,75499.8,0.0,-0.99934,0.0,0.11825]
[1779548800372,42.96,75500.52,0.0,-0.99934,0.0,0.11837]
[1779548800948,42.96,75500.52,0.0,-0.99934,0.0,0.11837]
[1779548800969,42.96,75500.52,0.0,-0.99934,0.0,0.11837]
[1779548801379,42.96,75500.89,0.0,-0.99934,0.0,0.11844]
[1779548803394,42.96,75504.06,0.0,-0.99934,0.0,0.11899]
[1779548806142,42.96,75503.28,0.0,-0.99934,0.0,0.11885]
[1779548806221,42.96,75503.28,0.0,-0.99934,0.0,0.11885]
[1779548806355,42.96,75503.56,0.0,-0.99934,0.0,0.1189]
[1779548806468,42.96,75503.56,0.0,-0.99934,0.0,0.1189]
[1779548812463,42.96,75496.44,0.0,-0.99934,0.0,0.11767]
[1779548813559,42.96,75496.44,0.0,-0.99934,0.0,0.11767]
[1779548813720,42.96,75496.44,0.0,-0.99934,0.0,0.11767]
[1779548813781,42.96,75486.94,0.0,-0.99935,0.0,0.11604]
[1779548814475,42.96,75486.35,0.0,-0.99936,0.0,0.11594]
[1779548816081,42.96,75486.35,0.0,-0.99936,0.0,0.11594]
[1779548816224,42.96,75486.35,0.0,-0.99936,0.0,0.11594]
[1779548821524,42.96,75486.26,0.0,-0.99936,0.0,0.11593]
[1779548826559,42.96,75486.28,0.0,-0.99936,0.0,0.11593]
[1779548832601,42.96,75487.07,0.0,-0.99935,0.0,0.11606]
[1779548837647,42.96,75485.75,0.0,-0.99936,0.0,0.11584]
[1779548840710,42.96,75486.98,0.0,-0.99935,0.0,0.11605]
[1779548840718,42.96,75486.98,0.0,-0.99935,0.0,0.11605]
[1779548840938,42.96,75488.21,0.0,-0.99935,0.0,0.11626]
[1779548841674,42.96,75494.71,0.0,-0.99935,0.0,0.11737]
[1779548843282,42.96,75494.71,0.0,-0.99935,0.0,0.11737]
[1779548843470,42.96,75495.24,0.0,-0.99935,0.0,0.11746]
[1779548847250,42.96,75495.03,0.0,-0.99935,0.0,0.11743]
[1779548847436,42.96,75495.16,0.0,-0.99935,0.0,0.11745]
[1779548847478,42.96,75495.16,0.0,-0.99935,0.0,0.11745]
[1779548847716,42.96,75495.83,0.0,-0.99935,0.0,0.11756]
[1779548848723,42.96,75497.69,0.0,-0.99934,0.0,0.11788]
[1779548850375,42.96,75497.69,0.0,-0.99934,0.0,0.11788]
[1779548850450,42.96,75499.55,0.0,-0.99934,0.0,0.1182]
[1779548850471,42.96,75499.55,0.0,-0.99934,0.0,0.1182]
[1779548851744,42.96,75500.87,0.0,-0.99934,0.0,0.11816]
[1779548853758,42.96,75503.03,0.0,-0.99934,0.0,0.11853]
[1779548855774,42.96,75505.64,0.0,-0.99934,0.0,0.11899]
[1779548857141,42.96,75505.64,0.0,-0.99934,0.0,0.11899]
[1779548857219,42.96,75505.64,0.0,-0.99934,0.0,0.11899]
[1779548857296,42.96,75511.07,0.0,-0.99933,0.0,0.11993]
[1779548857788,42.96,75514.51,0.0,-0.99933,0.0,0.12054]
[1779548858795,42.96,75516.87,0.0,-0.99933,0.0,0.12095]
[1779548860262,42.96,75516.87,0.0,-0.99933,0.0,0.12095]
[1779548860472,42.96,75517.57,0.0,-0.99932,0.0,0.12108]
[1779548861080,42.96,75517.57,0.0,-0.99932,0.0,0.12108]
[1779548866850,42.96,75518.88,0.0,-0.99932,0.0,0.12131]
[1779548868865,42.96,75513.44,0.0,-0.99933,0.0,0.12035]
[1779548869717,42.96,75513.44,0.0,-0.99933,0.0,0.12035]
[1779548869970,42.96,75513.44,0.0,-0.99933,0.0,0.12035]
[1779548870319,42.96,75512.88,0.0,-0.99933,0.0,0.12025]
[1779548872838,42.96,75512.71,0.0,-0.99933,0.0,0.12022]
[1779548872972,42.96,75512.71,0.0,-0.99933,0.0,0.12022]
[1779548877416,42.96,75513.4,0.0,-0.99933,0.0,0.12034]
[1779548877469,42.96,75513.4,0.0,-0.99933,0.0,0.12034]
[1779548877928,42.96,75516.43,0.0,-0.99933,0.0,0.12088]
[1779548880251,42.96,75516.6,0.0,-0.99933,0.0,0.12091]
[1779548880470,42.96,75516.6,0.0,-0.99933,0.0,0.12091]
[1779548880949,42.96,75512.73,0.0,-0.99933,0.0,0.12022]
[1779548881956,42.96,75511.4,0.0,-0.99933,0.0,0.11999]
[1779548883970,42.96,75505.77,0.0,-0.99934,0.0,0.11901]
[1779548884977,42.96,75500.15,0.0,-0.99934,0.0,0.11803]
[1779548885722,42.96,75500.15,0.0,-0.99934,0.0,0.11803]
[1779548885984,42.96,75499.56,0.0,-0.99934,0.0,0.11793]
[1779548886991,42.96,75492.79,0.0,-0.99935,0.0,0.11677]
[1779548887998,42.96,75489.07,0.0,-0.99935,0.0,0.11613]
[1779548890242,42.96,75490.65,0.0,-0.99935,0.0,0.1164]
[1779548890469,42.96,75490.65,0.0,-0.99935,0.0,0.1164]
[1779548892026,42.96,75494.48,0.0,-0.99935,0.0,0.11706]
[1779548897061,42.96,75496.8,0.0,-0.99935,0.0,0.11746]
[1779548900608,42.96,75496.77,0.0,-0.99935,0.0,0.11745]
[1779548900721,42.96,75496.77,0.0,-0.99935,0.0,0.11745]
[1779548901473,42.96,75496.77,0.0,-0.99935,0.0,0.11745]
[1779548901719,42.96,75496.73,0.0,-0.99935,0.0,0.11744]
[1779548901820,42.96,75496.73,0.0,-0.99935,0.0,0.11744]
[1779548907139,42.96,75499.18,0.0,-0.99934,0.0,0.11787]
[1779548908145,42.96,75505.91,0.0,-0.99934,0.0,0.11903]
[1779548909826,42.96,75507.7,0.0,-0.99933,0.0,0.11934]
[1779548909977,42.96,75507.7,0.0,-0.99933,0.0,0.11934]
[1779548914022,42.96,75508.59,0.0,-0.99934,0.0,0.11922]
[1779548916202,42.96,75511.97,0.0,-0.99933,0.0,0.11981]
[1779548917661,42.96,75512.34,0.0,-0.99933,0.0,0.11988]
[1779548917723,42.96,75512.34,0.0,-0.99933,0.0,0.11988]
[1779548918216,42.96,75516.24,0.0,-0.99933,0.0,0.12056]
[1779548920644,42.96,75518.33,0.0,-0.99933,0.0,0.12093]
[1779548920720,42.96,75518.33,0.0,-0.99933,0.0,0.12093]
[1779548925253,42.96,75521.01,0.0,-0.99932,0.0,0.1214]
[1779548925470,42.96,75521.01,0.0,-0.99932,0.0,0.1214]
[1779548925265,42.96,75521.04,0.0,-0.99932,0.0,0.12141]
[1779548928996,42.96,75520.7,0.0,-0.99932,0.0,0.12135]
[1779548929220,42.96,75520.7,0.0,-0.99932,0.0,0.12135]
[1779548931311,42.96,75510.9,0.0,-0.99933,0.0,0.11963]
[1779548932318,42.96,75510.4,0.0,-0.99933,0.0,0.11954]
[1779548932936,42.96,75510.4,0.0,-0.99933,0.0,0.11954]
[1779548932972,42.96,75510.4,0.0,-0.99933,0.0,0.11954]
[1779548934233,42.96,75510.42,0.0,-0.99933,0.0,0.11954]
[1779548934469,42.96,75510.42,0.0,-0.99933,0.0,0.11954]
[1779548934501,42.96,75510.49,0.0,-0.99933,0.0,0.11955]
[1779548936956,42.96,75509.03,0.0,-0.99933,0.0,0.1193]
[1779548936970,42.96,75509.03,0.0,-0.99933,0.0,0.1193]
[1779548938360,42.96,75512.15,0.0,-0.99933,0.0,0.11984]
[1779548939367,42.96,75516.42,0.0,-0.99933,0.0,0.12059]
[1779548941381,42.96,75516.66,0.0,-0.99933,0.0,0.12064]
[1779548942287,42.96,75516.66,0.0,-0.99933,0.0,0.12064]
[1779548942472,42.96,75516.66,0.0,-0.99933,0.0,0.12064]
[1779548942388,42.96,75516.64,0.0,-0.99933,0.0,0.12063]
[1779548947423,42.96,75516.66,0.0,-0.99933,0.0,0.12064]
[1779548952458,42.96,75518.49,0.0,-0.99932,0.0,0.12096]
[1779548955133,42.96,75519.09,0.0,-0.99932,0.0,0.12106]
[1779548955224,42.96,75519.09,0.0,-0.99932,0.0,0.12106]
[1779548956486,42.96,75528.36,0.0,-0.99931,0.0,0.12271]
[1779548957493,42.96,75532.21,0.0,-0.99931,0.0,0.1234]
[1779548958500,42.96,75536.0,0.0,-0.99931,0.0,0.12409]
[1779548958783,42.96,75536.0,0.0,-0.99931,0.0,0.12409]
[1779548958970,42.96,75536.0,0.0,-0.99931,0.0,0.12409]
[1779548960599,42.96,75536.43,0.0,-0.99931,0.0,0.12416]
[1779548960719,42.96,75536.43,0.0,-0.99931,0.0,0.12416]
[1779548961521,42.96,75536.53,0.0,-0.99931,0.0,0.12418]
[1779548962528,42.96,75539.24,0.0,-0.9993,0.0,0.12467]
[1779548963535,42.96,75544.64,0.0,-0.9993,0.0,0.12566]
[1779548965549,42.96,75545.54,0.0,-0.9993,0.0,0.12582]
[1779548968571,42.96,75548.92,0.0,-0.99929,0.0,0.12644]
[1779548969578,42.96,75544.08,0.0,-0.9993,0.0,0.12555]
[1779548970663,42.96,75544.08,0.0,-0.9993,0.0,0.12555]
[1779548970719,42.96,75544.08,0.0,-0.9993,0.0,0.12555]
[1779548970764,42.96,75541.59,0.0,-0.9993,0.0,0.1251]
[1779548973967,42.96,75536.87,0.0,-0.99931,0.0,0.12396]
[1779548974613,42.96,75533.21,0.0,-0.99931,0.0,0.1233]
[1779548975650,42.96,75533.21,0.0,-0.99931,0.0,0.1233]
[1779548975720,42.96,75533.21,0.0,-0.99931,0.0,0.1233]
[1779548975834,42.96,75526.69,0.0,-0.99932,0.0,0.12213]
[1779548978230,42.96,75526.65,0.0,-0.99932,0.0,0.12212]
[1779548978469,42.96,75526.65,0.0,-0.99932,0.0,0.12212]
[1779548978474,42.96,75526.87,0.0,-0.99932,0.0,0.12216]
[1779548983676,42.96,75523.38,0.0,-0.99932,0.0,0.12154]
[1779548985896,42.96,75521.48,0.0,-0.99932,0.0,0.12121]
[1779548985971,42.96,75521.48,0.0,-0.99932,0.0,0.12121]
[1779548988721,42.96,75524.82,0.0,-0.99932,0.0,0.1218]
[1779548990792,42.96,75524.52,0.0,-0.99932,0.0,0.12175]
[1779548990969,42.96,75524.52,0.0,-0.99932,0.0,0.12175]
[1779548991070,42.96,75523.76,0.0,-0.99932,0.0,0.12161]
[1779548996627,42.96,75522.13,0.0,-0.99932,0.0,0.12132]
[1779548996719,42.96,75522.13,0.0,-0.99932,0.0,0.12132]
[1779548998994,42.96,75521.94,0.0,-0.99932,0.0,0.12129]
[1779549004833,42.96,75522.18,0.0,-0.99932,0.0,0.12133]
[1779549009870,42.96,75517.13,0.0,-0.99933,0.0,0.12044]
[1779549010898,42.96,75517.13,0.0,-0.99933,0.0,0.12044]
[1779549010969,42.96,75517.13,0.0,-0.99933,0.0,0.12044]
[1779549010999,42.96,75513.84,0.0,-0.99933,0.0,0.11986]
[1779549013338,42.96,75513.26,0.0,-0.99933,0.0,0.11976]
[1779549013473,42.96,75513.26,0.0,-0.99933,0.0,0.11976]
[1779549013528,42.96,75513.11,0.0,-0.99933,0.0,0.11973]
[1779549016535,42.96,75513.11,0.0,-0.99933,0.0,0.11973]
[1779549016724,42.96,75513.07,0.0,-0.99933,0.0,0.11973]
[1779549019940,42.96,75515.81,0.0,-0.99933,0.0,0.12021]
[1779549022145,42.96,75517.53,0.0,-0.99933,0.0,0.12051]
[1779549022220,42.96,75517.53,0.0,-0.99933,0.0,0.12051]
[1779549022561,42.96,75517.53,0.0,-0.99933,0.0,0.12051]
[1779549022720,42.96,75518.47,0.0,-0.99933,0.0,0.12068]
[1779549022961,42.96,75518.44,0.0,-0.99933,0.0,0.12067]
[1779549025982,42.96,75533.35,0.0,-0.99931,0.0,0.12332]
[1779549027124,42.96,75542.48,0.0,-0.9993,0.0,0.12497]
[1779549027839,42.96,75542.48,0.0,-0.9993,0.0,0.12497]
[1779549027969,42.96,75542.48,0.0,-0.9993,0.0,0.12497]
[1779549027996,42.96,75542.64,0.0,-0.9993,0.0,0.125]
[1779549030011,42.96,75545.71,0.0,-0.9993,0.0,0.12556]
[1779549031018,42.96,75546.98,0.0,-0.9993,0.0,0.1255]
[1779549032549,42.96,75546.98,0.0,-0.9993,0.0,0.1255]
[1779549032596,42.96,75547.38,0.0,-0.9993,0.0,0.12558]
[1779549032720,42.96,75547.38,0.0,-0.9993,0.0,0.12558]
[1779549034630,42.96,75547.74,0.0,-0.9993,0.0,0.12564]
[1779549034721,42.96,75548.51,0.0,-0.9993,0.0,0.12578]
[1779549035047,42.96,75551.44,0.0,-0.99929,0.0,0.12632]
[1779549040082,42.96,75552.74,0.0,-0.99929,0.0,0.12656]
[1779549044799,42.96,75553.92,0.0,-0.99929,0.0,0.12678]
[1779549044970,42.96,75553.92,0.0,-0.99929,0.0,0.12678]
[1779549046898,42.96,75553.35,0.0,-0.99929,0.0,0.12667]
[1779549046969,42.96,75553.35,0.0,-0.99929,0.0,0.12667]
[1779549047131,42.96,75553.54,0.0,-0.99929,0.0,0.12671]
[1779549052168,42.96,75553.66,0.0,-0.99929,0.0,0.12673]
[1779549058073,42.96,75553.34,0.0,-0.99929,0.0,0.12667]
[1779549058218,42.96,75553.34,0.0,-0.99929,0.0,0.12667]
[1779549064502,42.96,75553.4,0.0,-0.99929,0.0,0.12668]
[1779549064603,42.96,75548.38,0.0,-0.9993,0.0,0.12576]
[1779549064720,42.96,75548.38,0.0,-0.9993,0.0,0.12576]
[1779549067274,42.96,75542.55,0.0,-0.9993,0.0,0.1247]
[1779549067865,42.96,75542.55,0.0,-0.9993,0.0,0.1247]
[1779549067971,42.96,75542.55,0.0,-0.9993,0.0,0.1247]
[1779549068384,42.96,75542.55,0.0,-0.9993,0.0,0.1247]
[1779549068470,42.96,75542.55,0.0,-0.9993,0.0,0.1247]
[1779549068571,42.96,75539.08,0.0,-0.99931,0.0,0.12407]
[1779549073319,42.96,75535.98,0.0,-0.99931,0.0,0.12351]
[1779549075436,42.96,75536.5,0.0,-0.99931,0.0,0.1236]
[1779549075470,42.96,75536.5,0.0,-0.99931,0.0,0.1236]
[1779549075571,42.96,75536.5,0.0,-0.99931,0.0,0.1236]
[1779549081375,42.96,75536.62,0.0,-0.99931,0.0,0.12363]
[1779549081864,42.96,75536.62,0.0,-0.99931,0.0,0.12363]
[1779549081969,42.96,75536.62,0.0,-0.99931,0.0,0.12363]
[1779549084941,42.96,75537.31,0.0,-0.99931,0.0,0.12375]
[1779549084970,42.96,75537.31,0.0,-0.99931,0.0,0.12375]
[1779549085403,42.96,75538.32,0.0,-0.99931,0.0,0.12393]
[1779549090438,42.96,75538.34,0.0,-0.99931,0.0,0.12394]
[1779549091145,42.96,75538.34,0.0,-0.99931,0.0,0.12394]
[1779549091219,42.96,75538.34,0.0,-0.99931,0.0,0.12394]
[1779549091445,42.96,75541.86,0.0,-0.9993,0.0,0.12429]
[1779549094466,42.96,75544.3,0.0,-0.9993,0.0,0.12473]
[1779549096441,42.96,75543.77,0.0,-0.9993,0.0,0.12463]
[1779549096469,42.96,75543.77,0.0,-0.9993,0.0,0.12463]
[1779549096480,42.96,75544.28,0.0,-0.9993,0.0,0.12472]
[1779549102522,42.96,75543.45,0.0,-0.9993,0.0,0.12457]
[1779549107722,42.96,75544.32,0.0,-0.9993,0.0,0.12473]
[1779549117627,42.96,75544.83,0.0,-0.9993,0.0,0.12482]
[1779549118456,42.96,75544.83,0.0,-0.9993,0.0,0.12482]
[1779549118469,42.96,75544.83,0.0,-0.9993,0.0,0.12482]
[1779549118634,42.96,75544.65,0.0,-0.9993,0.0,0.12479]
[1779549118941,42.96,75544.65,0.0,-0.9993,0.0,0.12479]
[1779549118970,42.96,75544.65,0.0,-0.9993,0.0,0.12479]
[1779549121654,42.96,75542.07,0.0,-0.9993,0.0,0.12432]
[1779549122662,42.96,75539.72,0.0,-0.99931,0.0,0.1239]
[1779549123984,42.96,75539.75,0.0,-0.99931,0.0,0.1239]
[1779549124223,42.96,75539.75,0.0,-0.99931,0.0,0.1239]
[1779549124269,42.96,75539.75,0.0,-0.99931,0.0,0.1239]
[1779549124469,42.96,75539.75,0.0,-0.99931,0.0,0.1239]
[1779549124676,42.96,75539.61,0.0,-0.99931,0.0,0.12388]
[1779549130718,42.96,75536.47,0.0,-0.99931,0.0,0.12331]
[1779549132174,42.96,75535.94,0.0,-0.99931,0.0,0.12322]
[1779549132219,42.96,75535.94,0.0,-0.99931,0.0,0.12322]
[1779549132457,42.96,75535.94,0.0,-0.99931,0.0,0.12322]
[1779549132732,42.96,75535.05,0.0,-0.99931,0.0,0.12306]
[1779549132777,42.96,75535.05,0.0,-0.99931,0.0,0.12306]
[1779549132970,42.96,75535.05,0.0,-0.99931,0.0,0.12306]
[1779549133739,42.96,75528.54,0.0,-0.99932,0.0,0.1219]
[1779549134747,42.96,75523.2,0.0,-0.99932,0.0,0.12095]
[1779549135754,42.96,75519.64,0.0,-0.99933,0.0,0.12032]
[1779549137768,42.96,75518.73,0.0,-0.99933,0.0,0.12016]
[1779549138120,42.96,75518.73,0.0,-0.99933,0.0,0.12016]
[1779549138219,42.96,75518.73,0.0,-0.99933,0.0,0.12016]
[1779549138512,42.96,75518.73,0.0,-0.99933,0.0,0.12016]
[1779549138719,42.96,75518.73,0.0,-0.99933,0.0,0.12016]
[1779549138775,42.96,75519.18,0.0,-0.99933,0.0,0.12024]
[1779549142803,42.96,75523.88,0.0,-0.99932,0.0,0.12107]
[1779549146578,42.96,75524.57,0.0,-0.99932,0.0,0.12119]
[1779549146719,42.96,75524.57,0.0,-0.99932,0.0,0.12119]
[1779549146636,42.96,75524.51,0.0,-0.99932,0.0,0.12118]
[1779549147434,42.96,75524.51,0.0,-0.99932,0.0,0.12118]
[1779549147469,42.96,75524.51,0.0,-0.99932,0.0,0.12118]
[1779549153880,42.96,75522.9,0.0,-0.99933,0.0,0.12062]
[1779549155541,42.96,75522.9,0.0,-0.99933,0.0,0.12062]
[1779549155719,42.96,75522.9,0.0,-0.99933,0.0,0.12062]
[1779549155743,42.96,75522.67,0.0,-0.99933,0.0,0.12057]
[1779549156184,42.96,75522.67,0.0,-0.99933,0.0,0.12057]
[1779549156218,42.96,75522.67,0.0,-0.99933,0.0,0.12057]
[1779549160929,42.96,75527.09,0.0,-0.99932,0.0,0.12136]
[1779549161936,42.96,75533.47,0.0,-0.99932,0.0,0.12249]
[1779549163420,42.96,75533.47,0.0,-0.99932,0.0,0.12249]
[1779549163470,42.96,75533.47,0.0,-0.99932,0.0,0.12249]
[1779549163571,42.96,75533.53,0.0,-0.99932,0.0,0.1225]
[1779549163834,42.96,75533.53,0.0,-0.99932,0.0,0.1225]
[1779549163972,42.96,75533.53,0.0,-0.99932,0.0,0.1225]
[1779549164957,42.96,75535.77,0.0,-0.99931,0.0,0.1229]
[1779549169992,42.96,75533.89,0.0,-0.99931,0.0,0.12257]
[1779549174200,42.96,75534.25,0.0,-0.99931,0.0,0.12263]
[1779549174218,42.96,75534.25,0.0,-0.99931,0.0,0.12263]
[1779549174552,42.96,75534.25,0.0,-0.99931,0.0,0.12263]
[1779549174720,42.96,75534.25,0.0,-0.99931,0.0,0.12263]
[1779549174771,42.96,75534.27,0.0,-0.99931,0.0,0.12263]
[1779549178969,42.96,75535.89,0.0,-0.99931,0.0,0.12292]
[1779549179245,42.96,75531.34,0.0,-0.99932,0.0,0.12211]
[1779549180591,42.96,75531.34,0.0,-0.99932,0.0,0.12211]
[1779549180719,42.96,75531.34,0.0,-0.99932,0.0,0.12211]
[1779549180793,42.96,75531.52,0.0,-0.99932,0.0,0.12214]
[1779549181009,42.96,75531.52,0.0,-0.99932,0.0,0.12214]
[1779549181220,42.96,75531.52,0.0,-0.99932,0.0,0.12214]
[1779549185103,42.96,75542.56,0.0,-0.99931,0.0,0.12413]
[1779549186110,42.96,75549.07,0.0,-0.9993,0.0,0.12531]
[1779549187751,42.96,75549.07,0.0,-0.9993,0.0,0.12531]
[1779549187817,42.96,75549.2,0.0,-0.9993,0.0,0.12533]
[1779549187970,42.96,75549.2,0.0,-0.9993,0.0,0.12533]
[1779549189516,42.96,75550.12,0.0,-0.9993,0.0,0.1255]
[1779549189720,42.96,75550.12,0.0,-0.9993,0.0,0.1255]
[1779549195174,42.96,75551.99,0.0,-0.9993,0.0,0.12584]
[1779549200209,42.96,75552.22,0.0,-0.99929,0.0,0.12588]
[1779549205244,42.96,75553.27,0.0,-0.99929,0.0,0.12608]
[1779549206883,42.96,75553.58,0.0,-0.99929,0.0,0.12613]
[1779549206970,42.96,75553.58,0.0,-0.99929,0.0,0.12613]
[1779549207233,42.96,75553.58,0.0,-0.99929,0.0,0.12613]
[1779549207470,42.96,75553.58,0.0,-0.99929,0.0,0.12613]
[1779549207491,42.96,75553.41,0.0,-0.99929,0.0,0.1261]
[1779549213300,42.96,75553.6,0.0,-0.99929,0.0,0.12585]
[1779549218339,42.96,75553.13,0.0,-0.9993,0.0,0.12576]
[1779549221340,42.96,75554.02,0.0,-0.99929,0.0,0.12592]
[1779549221469,42.96,75554.02,0.0,-0.99929,0.0,0.12592]
[1779549221785,42.96,75554.02,0.0,-0.99929,0.0,0.12592]
[1779549221972,42.96,75554.36,0.0,-0.99929,0.0,0.12598]
[1779549222366,42.96,75554.56,0.0,-0.99929,0.0,0.12602]
[1779549227402,42.96,75565.73,0.0,-0.99928,0.0,0.12808]
[1779549228409,42.96,75567.5,0.0,-0.99928,0.0,0.12841]
[1779549231430,42.96,75564.8,0.0,-0.99928,0.0,0.12791]
[1779549232703,42.96,75564.8,0.0,-0.99928,0.0,0.12791]
[1779549232720,42.96,75564.8,0.0,-0.99928,0.0,0.12791]
[1779549238479,42.96,75564.35,0.0,-0.99928,0.0,0.12783]
[1779549242810,42.96,75563.83,0.0,-0.99928,0.0,0.12773]
[1779549242815,42.96,75563.94,0.0,-0.99928,0.0,0.12775]
[1779549242969,42.96,75563.94,0.0,-0.99928,0.0,0.12775]
[1779549243038,42.96,75563.94,0.0,-0.99928,0.0,0.12775]
[1779549243221,42.96,75563.94,0.0,-0.99928,0.0,0.12775]
[1779549248549,42.96,75562.44,0.0,-0.99929,0.0,0.12747]
[1779549253585,42.96,75563.44,0.0,-0.99928,0.0,0.12766]
[1779549257430,42.96,75562.64,0.0,-0.99928,0.0,0.12751]
[1779549257468,42.96,75562.64,0.0,-0.99928,0.0,0.12751]
[1779549257613,42.96,75562.39,0.0,-0.99929,0.0,0.12746]
[1779549258623,42.96,75562.39,0.0,-0.99929,0.0,0.12746]
[1779549258723,42.96,75562.39,0.0,-0.99929,0.0,0.12746]
[1779549264735,42.96,75563.11,0.0,-0.99928,0.0,0.1276]
[1779549269698,42.96,75560.35,0.0,-0.99929,0.0,0.12709]
[1779549272045,42.96,75559.76,0.0,-0.99929,0.0,0.12669]
[1779549272221,42.96,75559.76,0.0,-0.99929,0.0,0.12669]
[1779549272240,42.96,75559.76,0.0,-0.99929,0.0,0.12669]
[1779549272470,42.96,75559.76,0.0,-0.99929,0.0,0.12669]
[1779549272719,42.96,75559.68,0.0,-0.99929,0.0,0.12667]
[1779549277754,42.96,75559.75,0.0,-0.99929,0.0,0.12668]
[1779549279517,42.96,75560.98,0.0,-0.99929,0.0,0.12691]
[1779549279722,42.96,75560.98,0.0,-0.99929,0.0,0.12691]
[1779549281205,42.96,75560.58,0.0,-0.99929,0.0,0.12684]
[1779549281218,42.96,75560.58,0.0,-0.99929,0.0,0.12684]
[1779549281782,42.96,75560.04,0.0,-0.99929,0.0,0.12674]
[1779549287830,42.96,75560.17,0.0,-0.99929,0.0,0.12676]
[1779549292865,42.96,75559.8,0.0,-0.99929,0.0,0.12669]
[1779549293371,42.96,75559.8,0.0,-0.99929,0.0,0.12669]
[1779549293470,42.96,75559.8,0.0,-0.99929,0.0,0.12669]
[1779549293833,42.96,75559.8,0.0,-0.99929,0.0,0.12669]
[1779549293872,42.96,75559.43,0.0,-0.99929,0.0,0.12662]
[1779549293970,42.96,75559.43,0.0,-0.99929,0.0,0.12662]
[1779549299915,42.96,75556.77,0.0,-0.99929,0.0,0.12614]
[1779549300922,42.96,75552.32,0.0,-0.9993,0.0,0.12532]
[1779549301791,42.96,75552.32,0.0,-0.9993,0.0,0.12532]
[1779549301930,42.96,75550.75,0.0,-0.9993,0.0,0.12504]
[1779549301971,42.96,75550.75,0.0,-0.9993,0.0,0.12504]
[1779549302528,42.96,75550.75,0.0,-0.9993,0.0,0.12504]
[1779549302722,42.96,75550.75,0.0,-0.9993,0.0,0.12504]
[1779549302936,42.96,75548.64,0.0,-0.9993,0.0,0.12465]
[1779549303943,42.96,75541.47,0.0,-0.99931,0.0,0.12336]
[1779549305719,42.96,75539.48,0.0,-0.99931,0.0,0.123]
[1779549305728,42.96,75539.48,0.0,-0.99931,0.0,0.123]
[1779549305820,42.96,75539.48,0.0,-0.99931,0.0,0.123]
[1779549306001,42.96,75539.48,0.0,-0.99931,0.0,0.123]
[1779549306078,42.96,75536.75,0.0,-0.99931,0.0,0.12251]
[1779549306976,42.96,75529.18,0.0,-0.99932,0.0,0.12116]
[1779549307983,42.96,75525.84,0.0,-0.99933,0.0,0.12057]
[1779549308990,42.96,75524.29,0.0,-0.99933,0.0,0.1203]
[1779549311378,42.96,75523.63,0.0,-0.99933,0.0,0.12018]
[1779549311469,42.96,75523.63,0.0,-0.99933,0.0,0.12018]
[1779549311474,42.96,75524.51,0.0,-0.99933,0.0,0.12034]
[1779549313019,42.96,75528.36,0.0,-0.99932,0.0,0.12102]
[1779549314320,42.96,75528.36,0.0,-0.99932,0.0,0.12102]
[1779549314469,42.96,75528.36,0.0,-0.99932,0.0,0.12102]
[1779549315033,42.96,75530.51,0.0,-0.99932,0.0,0.1214]
[1779549320068,42.96,75528.01,0.0,-0.99932,0.0,0.12096]
[1779549321075,42.96,75522.78,0.0,-0.99933,0.0,0.12003]
[1779549324091,42.96,75523.37,0.0,-0.99933,0.0,0.12014]
[1779549324220,42.96,75523.37,0.0,-0.99933,0.0,0.12014]
[1779549324577,42.96,75523.37,0.0,-0.99933,0.0,0.12014]
[1779549324719,42.96,75523.37,0.0,-0.99933,0.0,0.12014]
[1779549324794,42.96,75523.46,0.0,-0.99933,0.0,0.12015]
[1779549329312,42.96,75523.21,0.0,-0.99933,0.0,0.12011]
[1779549331145,42.96,75512.57,0.0,-0.99934,0.0,0.11798]
[1779549332152,42.96,75510.21,0.0,-0.99934,0.0,0.11757]
[1779549334267,42.96,75510.72,0.0,-0.99934,0.0,0.11766]
[1779549334470,42.96,75510.72,0.0,-0.99934,0.0,0.11766]
[1779549334779,42.96,75510.72,0.0,-0.99934,0.0,0.11766]
[1779549334969,42.96,75510.72,0.0,-0.99934,0.0,0.11766]
[1779549334782,42.96,75510.0,0.0,-0.99934,0.0,0.11754]
[1779549340210,42.96,75508.66,0.0,-0.99935,0.0,0.1173]
[1779549345244,42.96,75508.47,0.0,-0.99935,0.0,0.11727]
[1779549348526,42.96,75510.53,0.0,-0.99934,0.0,0.11763]
[1779549354307,42.96,75510.49,0.0,-0.99934,0.0,0.11762]
[1779549355610,42.96,75510.49,0.0,-0.99934,0.0,0.11762]
[1779549355720,42.96,75510.49,0.0,-0.99934,0.0,0.11762]
[1779549355821,42.96,75510.49,0.0,-0.99934,0.0,0.11762]
[1779549356041,42.96,75510.49,0.0,-0.99934,0.0,0.11762]
[1779549356219,42.96,75510.49,0.0,-0.99934,0.0,0.11762]
[1779549361356,42.96,75511.27,0.0,-0.99934,0.0,0.11775]
[1779549366391,42.96,75512.02,0.0,-0.99934,0.0,0.11788]
[1779549368417,42.96,75512.18,0.0,-0.99934,0.0,0.11791]
[1779549368470,42.96,75512.18,0.0,-0.99934,0.0,0.11791]
[1779549368518,42.96,75515.94,0.0,-0.99934,0.0,0.11856]
[1779549369087,42.96,75515.94,0.0,-0.99934,0.0,0.11856]
[1779549369219,42.96,75515.94,0.0,-0.99934,0.0,0.11856]
[1779549374446,42.96,75516.17,0.0,-0.99934,0.0,0.1186]
[1779549379482,42.96,75516.59,0.0,-0.99934,0.0,0.11868]
[1779549385524,42.96,75516.2,0.0,-0.99934,0.0,0.11861]
[1779549390559,42.96,75523.09,0.0,-0.99933,0.0,0.11981]
[1779549391565,42.96,75525.12,0.0,-0.99933,0.0,0.11989]
[1779549392407,42.96,75525.12,0.0,-0.99933,0.0,0.11989]
[1779549392470,42.96,75525.12,0.0,-0.99933,0.0,0.11989]
[1779549393047,42.96,75525.12,0.0,-0.99933,0.0,0.11989]
[1779549392573,42.96,75525.55,0.0,-0.99933,0.0,0.11996]
[1779549393220,42.96,75525.55,0.0,-0.99933,0.0,0.11996]
[1779549393362,42.96,75525.55,0.0,-0.99933,0.0,0.11996]
[1779549398627,42.96,75534.65,0.0,-0.99932,0.0,0.12157]
[1779549399634,42.96,75535.87,0.0,-0.99932,0.0,0.12179]
[1779549400804,42.96,75535.87,0.0,-0.99932,0.0,0.12179]
[1779549400970,42.96,75535.87,0.0,-0.99932,0.0,0.12179]
[1779549401058,42.96,75536.74,0.0,-0.99932,0.0,0.12194]
[1779549401648,42.96,75533.8,0.0,-0.99932,0.0,0.12142]
[1779549402480,42.96,75533.8,0.0,-0.99932,0.0,0.12142]
[1779549402719,42.96,75533.8,0.0,-0.99932,0.0,0.12142]
[1779549408718,42.96,75533.27,0.0,-0.99932,0.0,0.12132]
[1779549413381,42.96,75532.37,0.0,-0.99932,0.0,0.12116]
[1779549413469,42.96,75532.37,0.0,-0.99932,0.0,0.12116]
[1779549414007,42.96,75532.37,0.0,-0.99932,0.0,0.12116]
[1779549414050,42.96,75532.56,0.0,-0.99932,0.0,0.1212]
[1779549414219,42.96,75532.56,0.0,-0.99932,0.0,0.1212]
[1779549418688,42.96,75532.62,0.0,-0.99932,0.0,0.12121]
[1779549418720,42.96,75532.62,0.0,-0.99932,0.0,0.12121]
[1779549428858,42.96,75532.15,0.0,-0.99932,0.0,0.12113]
[1779549433341,42.96,75532.42,0.0,-0.99932,0.0,0.12117]
[1779549433474,42.96,75532.42,0.0,-0.99932,0.0,0.12117]
[1779549433893,42.96,75532.51,0.0,-0.99932,0.0,0.12119]
[1779549434290,42.96,75532.51,0.0,-0.99932,0.0,0.12119]
[1779549434470,42.96,75532.51,0.0,-0.99932,0.0,0.12119]
[1779549435875,42.96,75532.02,0.0,-0.99932,0.0,0.1211]
[1779549440756,42.96,75532.95,0.0,-0.99932,0.0,0.12127]
[1779549440970,42.96,75532.95,0.0,-0.99932,0.0,0.12127]
[1779549441071,42.96,75532.86,0.0,-0.99932,0.0,0.12125]
[1779549441271,42.96,75532.86,0.0,-0.99932,0.0,0.12125]
[1779549441469,42.96,75532.86,0.0,-0.99932,0.0,0.12125]
[1779549446985,42.96,75532.67,0.0,-0.99932,0.0,0.12122]
[1779549447992,42.96,75528.48,0.0,-0.99933,0.0,0.12048]
[1779549448818,42.96,75528.48,0.0,-0.99933,0.0,0.12048]
[1779549448969,42.96,75528.48,0.0,-0.99933,0.0,0.12048]
[1779549448999,42.96,75526.47,0.0,-0.99933,0.0,0.12012]
[1779549449309,42.96,75526.47,0.0,-0.99933,0.0,0.12012]
[1779549449471,42.96,75526.47,0.0,-0.99933,0.0,0.12012]
[1779549454034,42.96,75523.7,0.0,-0.99933,0.0,0.11936]
[1779549455789,42.96,75523.49,0.0,-0.99933,0.0,0.11932]
[1779549455968,42.96,75523.49,0.0,-0.99933,0.0,0.11932]
[1779549456121,42.96,75523.49,0.0,-0.99933,0.0,0.11932]
[1779549456048,42.96,75523.53,0.0,-0.99933,0.0,0.11933]
[1779549456220,42.96,75523.53,0.0,-0.99933,0.0,0.11933]
[1779549460076,42.96,75521.7,0.0,-0.99934,0.0,0.11901]
[1779549460725,42.96,75521.7,0.0,-0.99934,0.0,0.11901]
[1779549460971,42.96,75521.7,0.0,-0.99934,0.0,0.11901]
[1779549462090,42.96,75524.05,0.0,-0.99933,0.0,0.11942]
[1779549467130,42.96,75523.55,0.0,-0.99933,0.0,0.11933]
[1779549467531,42.96,75523.55,0.0,-0.99933,0.0,0.11933]
[1779549467719,42.96,75523.55,0.0,-0.99933,0.0,0.11933]
[1779549467784,42.96,75523.55,0.0,-0.99933,0.0,0.11933]
[1779549468580,42.96,75523.55,0.0,-0.99933,0.0,0.11933]
[1779549468719,42.96,75523.55,0.0,-0.99933,0.0,0.11933]
[1779549468791,42.96,75520.75,0.0,-0.99934,0.0,0.11884]
[1779549473818,42.96,75521.71,0.0,-0.99934,0.0,0.11901]
[1779549473968,42.96,75521.71,0.0,-0.99934,0.0,0.11901]
[1779549473970,42.96,75521.33,0.0,-0.99934,0.0,0.11895]
[1779549474208,42.96,75519.17,0.0,-0.99934,0.0,0.11857]
[1779549475365,42.96,75519.17,0.0,-0.99934,0.0,0.11857]
[1779549475469,42.96,75519.17,0.0,-0.99934,0.0,0.11857]
[1779549478528,42.96,75518.97,0.0,-0.99934,0.0,0.11854]
[1779549478560,42.96,75521.38,0.0,-0.99934,0.0,0.11895]
[1779549480250,42.96,75523.7,0.0,-0.99933,0.0,0.11936]
[1779549481257,42.96,75523.7,0.0,-0.99933,0.0,0.11936]
[1779549481469,42.96,75523.7,0.0,-0.99933,0.0,0.11936]
[1779549481604,42.96,75523.7,0.0,-0.99933,0.0,0.11936]
[1779549481719,42.96,75523.7,0.0,-0.99933,0.0,0.11936]
[1779549481773,42.96,75525.22,0.0,-0.99933,0.0,0.11963]
[1779549482264,42.96,75526.72,0.0,-0.99933,0.0,0.11989]
[1779549483272,42.96,75528.13,0.0,-0.99933,0.0,0.12014]
[1779549486968,42.96,75528.05,0.0,-0.99933,0.0,0.12012]
[1779549487220,42.96,75528.57,0.0,-0.99933,0.0,0.12021]
[1779549492442,42.96,75530.01,0.0,-0.99933,0.0,0.12047]
[1779549492469,42.96,75530.01,0.0,-0.99933,0.0,0.12047]
[1779549492849,42.96,75530.01,0.0,-0.99933,0.0,0.12047]
[1779549492968,42.96,75530.01,0.0,-0.99933,0.0,0.12047]
[1779549493062,42.96,75531.58,0.0,-0.99932,0.0,0.12074]
[1779549493342,42.96,75532.95,0.0,-0.99932,0.0,0.12099]
[1779549495356,42.96,75534.45,0.0,-0.99932,0.0,0.12125]
[1779549499358,42.96,75534.12,0.0,-0.99932,0.0,0.12119]
[1779549499470,42.96,75534.12,0.0,-0.99932,0.0,0.12119]
[1779549499572,42.96,75534.64,0.0,-0.99932,0.0,0.12128]
[1779549500590,42.96,75534.64,0.0,-0.99932,0.0,0.12128]
[1779549500719,42.96,75534.64,0.0,-0.99932,0.0,0.12128]
[1779549503412,42.96,75536.48,0.0,-0.99932,0.0,0.12161]
[1779549505425,42.96,75534.36,0.0,-0.99932,0.0,0.12124]
[1779549506616,42.96,75534.36,0.0,-0.99932,0.0,0.12124]
[1779549506718,42.96,75534.36,0.0,-0.99932,0.0,0.12124]
[1779549506814,42.96,75534.81,0.0,-0.99932,0.0,0.12131]
[1779549507358,42.96,75534.81,0.0,-0.99932,0.0,0.12131]
[1779549507470,42.96,75534.81,0.0,-0.99932,0.0,0.12131]
[1779549515497,42.96,75534.11,0.0,-0.99932,0.0,0.12091]
[1779549519831,42.96,75534.07,0.0,-0.99932,0.0,0.1209]
[1779549519969,42.96,75534.07,0.0,-0.99932,0.0,0.1209]
[1779549521542,42.96,75537.33,0.0,-0.99932,0.0,0.12148]
[1779549522549,42.96,75540.28,0.0,-0.99932,0.0,0.122]
[1779549526577,42.96,75542.38,0.0,-0.99932,0.0,0.12238]
[1779549528300,42.96,75543.37,0.0,-0.99931,0.0,0.12256]
[1779549528469,42.96,75543.37,0.0,-0.99931,0.0,0.12256]
[1779549528591,42.96,75545.23,0.0,-0.99931,0.0,0.12289]
[1779549529598,42.96,75550.52,0.0,-0.99931,0.0,0.12384]
[1779549530605,42.96,75555.82,0.0,-0.9993,0.0,0.1248]
[1779549537654,42.96,75555.08,0.0,-0.9993,0.0,0.12467]
[1779549538219,42.96,75555.08,0.0,-0.9993,0.0,0.12467]
[1779549538469,42.96,75555.08,0.0,-0.9993,0.0,0.12467]
[1779549541951,42.96,75555.77,0.0,-0.9993,0.0,0.12479]
[1779549541956,42.96,75557.51,0.0,-0.9993,0.0,0.12511]
[1779549542869,42.96,75557.51,0.0,-0.9993,0.0,0.12511]
[1779549542969,42.96,75557.51,0.0,-0.9993,0.0,0.12511]
[1779549543062,42.96,75558.98,0.0,-0.9993,0.0,0.12538]
[1779549543721,42.96,75558.98,0.0,-0.9993,0.0,0.12538]
[1779549543822,42.96,75562.42,0.0,-0.99929,0.0,0.12601]
[1779549546717,42.96,75563.82,0.0,-0.99929,0.0,0.12627]
[1779549551752,42.96,75568.79,0.0,-0.99929,0.0,0.12718]
[1779549553766,42.96,75574.22,0.0,-0.99928,0.0,0.12819]
[1779549555171,42.96,75574.22,0.0,-0.99928,0.0,0.12819]
[1779549554773,42.96,75580.22,0.0,-0.99927,0.0,0.12931]
[1779549555723,42.96,75580.22,0.0,-0.99927,0.0,0.12931]
[1779549555780,42.96,75581.72,0.0,-0.99927,0.0,0.12959]
[1779549556372,42.96,75581.72,0.0,-0.99927,0.0,0.12959]
[1779549556470,42.96,75581.72,0.0,-0.99927,0.0,0.12959]
[1779549560816,42.96,75586.52,0.0,-0.99927,0.0,0.1305]
[1779549561823,42.96,75587.76,0.0,-0.99926,0.0,0.13073]
[1779549562709,42.96,75587.76,0.0,-0.99926,0.0,0.13073]
[1779549562830,42.96,75588.94,0.0,-0.99926,0.0,0.13096]
[1779549564844,42.96,75591.15,0.0,-0.99926,0.0,0.13138]
[1779549565720,42.96,75591.15,0.0,-0.99926,0.0,0.13138]
[1779549565960,42.96,75591.15,0.0,-0.99926,0.0,0.13138]
[1779549565969,42.96,75591.15,0.0,-0.99926,0.0,0.13138]
[1779549566040,42.96,75591.76,0.0,-0.99926,0.0,0.1315]
[1779549569879,42.96,75589.11,0.0,-0.99926,0.0,0.13099]
[1779549574915,42.96,75588.45,0.0,-0.99927,0.0,0.13057]
[1779549576098,42.96,75588.45,0.0,-0.99927,0.0,0.13057]
[1779549576219,42.96,75588.45,0.0,-0.99927,0.0,0.13057]
[1779549578344,42.96,75588.62,0.0,-0.99927,0.0,0.1306]
[1779549578469,42.96,75588.62,0.0,-0.99927,0.0,0.1306]
[1779549578943,42.96,75588.52,0.0,-0.99927,0.0,0.13058]
[1779549583978,42.96,75588.58,0.0,-0.99927,0.0,0.13059]
[1779549590288,42.96,75588.45,0.0,-0.99927,0.0,0.13057]
[1779549590470,42.96,75588.45,0.0,-0.99927,0.0,0.13057]
[1779549591034,42.96,75584.32,0.0,-0.99927,0.0,0.12979]
[1779549592041,42.96,75576.37,0.0,-0.99928,0.0,0.1283]
[1779549593048,42.96,75576.41,0.0,-0.99928,0.0,0.1283]
[1779549594994,42.96,75576.41,0.0,-0.99928,0.0,0.1283]
[1779549595220,42.96,75576.41,0.0,-0.99928,0.0,0.1283]
[1779549595062,42.96,75576.52,0.0,-0.99928,0.0,0.12832]
[1779549601104,42.96,75576.66,0.0,-0.99928,0.0,0.12835]
[1779549602920,42.96,75575.59,0.0,-0.99928,0.0,0.12815]
[1779549602969,42.96,75575.59,0.0,-0.99928,0.0,0.12815]
[1779549605132,42.96,75567.47,0.0,-0.99929,0.0,0.12665]
[1779549607146,42.96,75566.04,0.0,-0.99929,0.0,0.12638]
[1779549608743,42.96,75565.75,0.0,-0.99929,0.0,0.12633]
[1779549608969,42.96,75565.75,0.0,-0.99929,0.0,0.12633]
[1779549609160,42.96,75565.99,0.0,-0.99929,0.0,0.12637]
[1779549609486,42.96,75565.99,0.0,-0.99929,0.0,0.12637]
[1779549609719,42.96,75565.99,0.0,-0.99929,0.0,0.12637]
[1779549615202,42.96,75563.99,0.0,-0.99929,0.0,0.12601]
[1779549620238,42.96,75563.77,0.0,-0.99929,0.0,0.12596]
[1779549623255,42.96,75563.76,0.0,-0.99929,0.0,0.12596]
[1779549623468,42.96,75563.79,0.0,-0.99929,0.0,0.12597]
[1779549624039,42.96,75563.79,0.0,-0.99929,0.0,0.12597]
[1779549624219,42.96,75563.79,0.0,-0.99929,0.0,0.12597]
[1779549624266,42.96,75563.06,0.0,-0.99929,0.0,0.12583]
[1779549628296,42.96,75559.65,0.0,-0.9993,0.0,0.12521]
[1779549633331,42.96,75557.29,0.0,-0.9993,0.0,0.12449]
[1779549634627,42.96,75557.29,0.0,-0.9993,0.0,0.12449]
[1779549634719,42.96,75557.29,0.0,-0.9993,0.0,0.12449]
[1779549638512,42.96,75564.41,0.0,-0.99929,0.0,0.12579]
[1779549639373,42.96,75567.12,0.0,-0.99929,0.0,0.12629]
[1779549641007,42.96,75567.12,0.0,-0.99929,0.0,0.12629]
[1779549641219,42.96,75567.12,0.0,-0.99929,0.0,0.12629]
[1779549641285,42.96,75567.21,0.0,-0.99929,0.0,0.12631]
[1779549641719,42.96,75567.21,0.0,-0.99929,0.0,0.12631]
[1779549647433,42.96,75566.92,0.0,-0.99929,0.0,0.12625]
[1779549648757,42.96,75566.92,0.0,-0.99929,0.0,0.12625]
[1779549648969,42.96,75566.92,0.0,-0.99929,0.0,0.12625]
[1779549649005,42.96,75566.68,0.0,-0.99929,0.0,0.12621]
[1779549653722,42.96,75564.91,0.0,-0.99929,0.0,0.12588]
[1779549655565,42.96,75563.62,0.0,-0.9993,0.0,0.12565]
[1779549655720,42.96,75563.62,0.0,-0.9993,0.0,0.12565]
[1779549655822,42.96,75564.1,0.0,-0.99929,0.0,0.12573]
[1779549659519,42.96,75561.29,0.0,-0.9993,0.0,0.12522]
[1779549660514,42.96,75561.29,0.0,-0.9993,0.0,0.12522]
[1779549660720,42.96,75561.29,0.0,-0.9993,0.0,0.12522]
[1779549661533,42.96,75564.08,0.0,-0.99929,0.0,0.12573]
[1779549663547,42.96,75567.26,0.0,-0.99929,0.0,0.12631]
[1779549665787,42.96,75567.45,0.0,-0.99929,0.0,0.12635]
[1779549665828,42.96,75567.45,0.0,-0.99929,0.0,0.12635]
[1779549665969,42.96,75567.45,0.0,-0.99929,0.0,0.12635]
[1779549666070,42.96,75567.38,0.0,-0.99929,0.0,0.12634]
[1779549671605,42.96,75567.29,0.0,-0.99929,0.0,0.12632]
[1779549676451,42.96,75566.27,0.0,-0.99929,0.0,0.12613]
[1779549676454,42.96,75566.27,0.0,-0.99929,0.0,0.12613]
[1779549676471,42.96,75566.27,0.0,-0.99929,0.0,0.12613]
[1779549676640,42.96,75566.05,0.0,-0.99929,0.0,0.12609]
[1779549679661,42.96,75568.67,0.0,-0.99929,0.0,0.12657]
[1779549680668,42.96,75572.51,0.0,-0.99929,0.0,0.12728]
[1779549682969,42.96,75572.56,0.0,-0.99929,0.0,0.12729]
[1779549683220,42.96,75572.56,0.0,-0.99929,0.0,0.12729]
[1779549683321,42.96,75572.66,0.0,-0.99929,0.0,0.12731]
[1779549688725,42.96,75574.25,0.0,-0.99928,0.0,0.12761]
[1779549689732,42.96,75577.85,0.0,-0.99928,0.0,0.12828]
[1779549691746,42.96,75582.65,0.0,-0.99928,0.0,0.12888]
[1779549693709,42.96,75583.1,0.0,-0.99927,0.0,0.12896]
[1779549693719,42.96,75583.1,0.0,-0.99927,0.0,0.12896]
[1779549693775,42.96,75583.1,0.0,-0.99927,0.0,0.12896]
[1779549693970,42.96,75583.1,0.0,-0.99927,0.0,0.12896]
[1779549694072,42.96,75584.84,0.0,-0.99927,0.0,0.12929]
[1779549696781,42.96,75587.28,0.0,-0.99927,0.0,0.12975]
[1779549699504,42.96,75587.81,0.0,-0.99927,0.0,0.12985]
[1779549699719,42.96,75587.81,0.0,-0.99927,0.0,0.12985]
[1779549702823,42.96,75584.93,0.0,-0.99927,0.0,0.1293]
[1779549703830,42.96,75579.12,0.0,-0.99928,0.0,0.12822]
[1779549705825,42.96,75580.31,0.0,-0.99928,0.0,0.12844]
[1779549705909,42.96,75580.31,0.0,-0.99928,0.0,0.12844]
[1779549705971,42.96,75580.31,0.0,-0.99928,0.0,0.12844]
[1779549706072,42.96,75580.31,0.0,-0.99928,0.0,0.12844]
[1779549711241,42.96,75579.92,0.0,-0.99928,0.0,0.12837]
[1779549714306,42.96,75576.5,0.0,-0.99928,0.0,0.12773]
[1779549714437,42.96,75576.49,0.0,-0.99928,0.0,0.12773]
[1779549714473,42.96,75576.49,0.0,-0.99928,0.0,0.12773]
[1779549714909,42.96,75576.52,0.0,-0.99928,0.0,0.12773]
[1779549719943,42.96,75576.52,0.0,-0.99928,0.0,0.12773]
[1779549722321,42.96,75576.52,0.0,-0.99928,0.0,0.12773]
[1779549722397,42.96,75576.52,0.0,-0.99928,0.0,0.12773]
[1779549722469,42.96,75576.6,0.0,-0.99928,0.0,0.12775]
[1779549722965,42.96,75576.52,0.0,-0.99928,0.0,0.12773]
[1779549729008,42.96,75570.92,0.0,-0.99929,0.0,0.1267]
[1779549730015,42.96,75565.12,0.0,-0.9993,0.0,0.12563]
[1779549731674,42.96,75563.26,0.0,-0.9993,0.0,0.12529]
[1779549731720,42.96,75563.26,0.0,-0.9993,0.0,0.12529]
[1779549732230,42.96,75563.13,0.0,-0.9993,0.0,0.12527]
[1779549734043,42.96,75551.64,0.0,-0.99931,0.0,0.12318]
[1779549735050,42.96,75548.54,0.0,-0.99931,0.0,0.12263]
[1779549739026,42.96,75549.35,0.0,-0.99931,0.0,0.12277]
[1779549739029,42.96,75549.35,0.0,-0.99931,0.0,0.12277]
[1779549739220,42.96,75549.35,0.0,-0.99931,0.0,0.12277]
[1779549739257,42.96,75549.35,0.0,-0.99931,0.0,0.12277]
[1779549743105,42.96,75546.49,0.0,-0.99932,0.0,0.12226]
[1779549744113,42.96,75544.11,0.0,-0.99932,0.0,0.12184]
[1779549745122,42.96,75538.17,0.0,-0.99932,0.0,0.12078]
[1779549747134,42.96,75530.35,0.0,-0.99933,0.0,0.11941]
[1779549748141,42.96,75527.02,0.0,-0.99934,0.0,0.11883]
[1779549753177,42.96,75524.43,0.0,-0.99934,0.0,0.1181]
[1779549757406,42.96,75525.35,0.0,-0.99934,0.0,0.11826]
[1779549757471,42.96,75525.22,0.0,-0.99934,0.0,0.11824]
[1779549757483,42.96,75525.22,0.0,-0.99934,0.0,0.11824]
[1779549757720,42.96,75525.22,0.0,-0.99934,0.0,0.11824]
[1779549758212,42.96,75527.43,0.0,-0.99934,0.0,0.11862]
[1779549762541,42.96,75527.62,0.0,-0.99934,0.0,0.11865]
[1779549763247,42.96,75530.02,0.0,-0.99933,0.0,0.11907]
[1779549764142,42.96,75530.02,0.0,-0.99933,0.0,0.11907]
[1779549764187,42.96,75530.02,0.0,-0.99933,0.0,0.11907]
[1779549764219,42.96,75530.02,0.0,-0.99933,0.0,0.11907]
[1779549764254,42.96,75530.11,0.0,-0.99933,0.0,0.11909]
[1779549766268,42.96,75527.01,0.0,-0.99934,0.0,0.11855]
[1779549771303,42.96,75527.35,0.0,-0.99934,0.0,0.11861]
[1779549776338,42.96,75527.34,0.0,-0.99934,0.0,0.1186]
[1779549780727,42.96,75527.53,0.0,-0.99934,0.0,0.11864]
[1779549780768,42.96,75527.53,0.0,-0.99934,0.0,0.11864]
[1779549780970,42.96,75527.53,0.0,-0.99934,0.0,0.11864]
[1779549781373,42.96,75527.79,0.0,-0.99934,0.0,0.11868]
[1779549786408,42.96,75527.88,0.0,-0.99934,0.0,0.1187]
[1779549787415,42.96,75533.12,0.0,-0.99933,0.0,0.11961]
[1779549788811,42.96,75534.98,0.0,-0.99933,0.0,0.11994]
[1779549788971,42.96,75534.98,0.0,-0.99933,0.0,0.11994]
[1779549789429,42.96,75536.04,0.0,-0.99933,0.0,0.12013]
[1779549792318,42.96,75536.57,0.0,-0.99933,0.0,0.12022]
[1779549792450,42.96,75536.34,0.0,-0.99933,0.0,0.12018]
[1779549793457,42.96,75538.84,0.0,-0.99933,0.0,0.12062]
[1779549799123,42.96,75538.5,0.0,-0.99933,0.0,0.12056]
[1779549799165,42.96,75538.5,0.0,-0.99933,0.0,0.12056]
[1779549799221,42.96,75538.5,0.0,-0.99933,0.0,0.12056]
[1779549799321,42.96,75539.03,0.0,-0.99932,0.0,0.12065]
[1779549804536,42.96,75539.43,0.0,-0.99932,0.0,0.12072]
[1779549808367,42.96,75539.9,0.0,-0.99932,0.0,0.12081]
[1779549808406,42.96,75539.9,0.0,-0.99932,0.0,0.12081]
[1779549808469,42.96,75539.9,0.0,-0.99932,0.0,0.12081]
[1779549808410,42.96,75539.82,0.0,-0.99932,0.0,0.12079]
[1779549814227,42.96,75539.55,0.0,-0.99933,0.0,0.12046]
[1779549822662,42.96,75539.1,0.0,-0.99933,0.0,0.12038]
[1779549824920,42.96,75539.1,0.0,-0.99933,0.0,0.12038]
[1779549824963,42.96,75539.1,0.0,-0.99933,0.0,0.12038]
[1779549824973,42.96,75539.1,0.0,-0.99933,0.0,0.12038]
[1779549825064,42.96,75541.26,0.0,-0.99932,0.0,0.12077]
[1779549830720,42.96,75541.17,0.0,-0.99932,0.0,0.12075]
[1779549836762,42.96,75541.34,0.0,-0.99932,0.0,0.12078]
[1779549838115,42.96,75541.34,0.0,-0.99932,0.0,0.12078]
[1779549838119,42.96,75541.34,0.0,-0.99932,0.0,0.12078]
[1779549838220,42.96,75541.34,0.0,-0.99932,0.0,0.12078]
[1779549838320,42.96,75541.34,0.0,-0.99932,0.0,0.12078]
[1779549844818,42.96,75542.09,0.0,-0.99932,0.0,0.12091]
[1779549849853,42.96,75542.13,0.0,-0.99932,0.0,0.12092]
[1779549853881,42.96,75548.81,0.0,-0.99932,0.0,0.12211]
[1779549855504,42.96,75548.81,0.0,-0.99932,0.0,0.12211]
[1779549855545,42.96,75555.42,0.0,-0.99931,0.0,0.12329]
[1779549855571,42.96,75555.42,0.0,-0.99931,0.0,0.12329]
[1779549855722,42.96,75555.42,0.0,-0.99931,0.0,0.12329]
[1779549857909,42.96,75561.28,0.0,-0.9993,0.0,0.12435]
[1779549859263,42.96,75561.28,0.0,-0.9993,0.0,0.12435]
[1779549859266,42.96,75561.28,0.0,-0.9993,0.0,0.12435]
[1779549859471,42.96,75561.28,0.0,-0.9993,0.0,0.12435]
[1779549859362,42.96,75564.02,0.0,-0.9993,0.0,0.12485]
[1779549864958,42.96,75565.5,0.0,-0.9993,0.0,0.12512]
[1779549869011,42.96,75566.27,0.0,-0.9993,0.0,0.12526]
[1779549869219,42.96,75566.27,0.0,-0.9993,0.0,0.12526]
[1779549869319,42.96,75566.27,0.0,-0.9993,0.0,0.12526]
[1779549877048,42.96,75565.75,0.0,-0.9993,0.0,0.12487]
[1779549882453,42.96,75565.75,0.0,-0.9993,0.0,0.12487]
[1779549882471,42.96,75565.75,0.0,-0.9993,0.0,0.12487]
[1779549882510,42.96,75565.75,0.0,-0.9993,0.0,0.12487]
[1779549882537,42.96,75562.08,0.0,-0.9993,0.0,0.12421]
[1779549882719,42.96,75562.08,0.0,-0.9993,0.0,0.12421]
[1779549888125,42.96,75560.96,0.0,-0.9993,0.0,0.124]
[1779549889288,42.96,75560.96,0.0,-0.9993,0.0,0.124]
[1779549889469,42.96,75560.96,0.0,-0.9993,0.0,0.124]
[1779549889570,42.96,75560.03,0.0,-0.99931,0.0,0.12384]
[1779549892061,42.96,75559.61,0.0,-0.99931,0.0,0.12376]
[1779549892153,42.96,75557.18,0.0,-0.99931,0.0,0.12332]
[1779549897054,42.96,75557.49,0.0,-0.99931,0.0,0.12338]
[1779549897099,42.96,75557.49,0.0,-0.99931,0.0,0.12338]
[1779549897223,42.96,75557.49,0.0,-0.99931,0.0,0.12338]
[1779549897265,42.96,75557.68,0.0,-0.99931,0.0,0.12341]
[1779549901215,42.96,75553.31,0.0,-0.99931,0.0,0.12263]
[1779549902223,42.96,75548.96,0.0,-0.99932,0.0,0.12185]
[1779549903230,42.96,75546.25,0.0,-0.99932,0.0,0.12137]
[1779549903797,42.96,75546.25,0.0,-0.99932,0.0,0.12137]
[1779549903912,42.96,75546.25,0.0,-0.99932,0.0,0.12137]
[1779549903970,42.96,75546.25,0.0,-0.99932,0.0,0.12137]
[1779549904393,42.96,75545.88,0.0,-0.99932,0.0,0.1213]
[1779549912293,42.96,75545.49,0.0,-0.99932,0.0,0.12123]
[1779549917328,42.96,75543.84,0.0,-0.99932,0.0,0.12094]
[1779549920704,42.96,75541.96,0.0,-0.99932,0.0,0.12061]
[1779549920720,42.96,75541.96,0.0,-0.99932,0.0,0.12061]
[1779549920868,42.96,75541.96,0.0,-0.99932,0.0,0.12061]
[1779549920969,42.96,75541.96,0.0,-0.99932,0.0,0.12061]
[1779549921357,42.96,75542.15,0.0,-0.99932,0.0,0.12064]
[1779549923709,42.96,75542.21,0.0,-0.99932,0.0,0.12065]
[1779549924577,42.96,75542.21,0.0,-0.99932,0.0,0.12065]
[1779549924720,42.96,75542.25,0.0,-0.99932,0.0,0.12066]
[1779549925385,42.96,75541.63,0.0,-0.99933,0.0,0.12055]
[1779549930420,42.96,75541.74,0.0,-0.99933,0.0,0.12057]
[1779549931310,42.96,75541.74,0.0,-0.99933,0.0,0.12057]
[1779549931470,42.96,75541.74,0.0,-0.99933,0.0,0.12057]
[1779549937469,42.96,75541.68,0.0,-0.99933,0.0,0.12028]
[1779549940821,42.96,75541.54,0.0,-0.99933,0.0,0.12025]
[1779549940969,42.96,75541.54,0.0,-0.99933,0.0,0.12025]
[1779549940987,42.96,75541.54,0.0,-0.99933,0.0,0.12025]
[1779549941219,42.96,75541.54,0.0,-0.99933,0.0,0.12025]
[1779549941497,42.96,75541.65,0.0,-0.99933,0.0,0.12027]
[1779549946532,42.96,75541.46,0.0,-0.99933,0.0,0.12024]
[1779549947252,42.96,75541.46,0.0,-0.99933,0.0,0.12024]
[1779549947350,42.96,75541.46,0.0,-0.99933,0.0,0.12024]
[1779549947469,42.96,75541.46,0.0,-0.99933,0.0,0.12024]
[1779549947544,42.96,75541.15,0.0,-0.99933,0.0,0.12018]
[1779549953586,42.96,75541.38,0.0,-0.99933,0.0,0.12022]
[1779549953919,42.96,75541.38,0.0,-0.99933,0.0,0.12022]
[1779549953971,42.96,75541.38,0.0,-0.99933,0.0,0.12022]
[1779549953989,42.96,75541.38,0.0,-0.99933,0.0,0.12022]
[1779549954221,42.96,75541.38,0.0,-0.99933,0.0,0.12022]
[1779549955600,42.96,75541.58,0.0,-0.99933,0.0,0.12026]
[1779549959772,42.96,75540.72,0.0,-0.99933,0.0,0.12011]
[1779549959818,42.96,75540.72,0.0,-0.99933,0.0,0.12011]
[1779549959970,42.96,75540.72,0.0,-0.99933,0.0,0.12011]
[1779549960638,42.96,75540.66,0.0,-0.99933,0.0,0.1201]
[1779549968743,42.96,75540.64,0.0,-0.99933,0.0,0.12009]
[1779549973779,42.96,75540.8,0.0,-0.99933,0.0,0.12012]
[1779549974945,42.96,75540.8,0.0,-0.99933,0.0,0.12012]
[1779549974969,42.96,75540.8,0.0,-0.99933,0.0,0.12012]
[1779549975653,42.96,75540.8,0.0,-0.99933,0.0,0.12012]
[1779549975721,42.96,75540.63,0.0,-0.99933,0.0,0.12009]
[1779549975793,42.96,75540.64,0.0,-0.99933,0.0,0.12009]
[1779549981021,42.96,75540.59,0.0,-0.99933,0.0,0.12008]
[1779549981219,42.96,75540.59,0.0,-0.99933,0.0,0.12008]
[1779549986040,42.96,75541.1,0.0,-0.99933,0.0,0.12017]
[1779549986170,42.96,75541.1,0.0,-0.99933,0.0,0.12017]
[1779549986219,42.96,75541.1,0.0,-0.99933,0.0,0.12017]
[1779549986258,42.96,75543.51,0.0,-0.99932,0.0,0.1206]
[1779549986870,42.96,75545.75,0.0,-0.99932,0.0,0.121]
[1779549991905,42.96,75546.4,0.0,-0.99932,0.0,0.12083]
[1779549992781,42.96,75546.4,0.0,-0.99932,0.0,0.12083]
[1779549992833,42.96,75546.4,0.0,-0.99932,0.0,0.12083]
[1779549992969,42.96,75546.4,0.0,-0.99932,0.0,0.12083]
[1779549993071,42.96,75545.27,0.0,-0.99932,0.0,0.12063]
[1779549995934,42.96,75543.45,0.0,-0.99933,0.0,0.12031]
[1779550003287,42.96,75543.71,0.0,-0.99933,0.0,0.12035]
[1779550003343,42.96,75543.71,0.0,-0.99933,0.0,0.12035]
[1779550003469,42.96,75543.71,0.0,-0.99933,0.0,0.12035]
[1779550003566,42.96,75545.27,0.0,-0.99932,0.0,0.12063]
[1779550009182,42.96,75545.1,0.0,-0.99932,0.0,0.1206]
[1779550016514,42.96,75545.17,0.0,-0.99932,0.0,0.12061]
[1779550016570,42.96,75545.17,0.0,-0.99932,0.0,0.12061]
[1779550016719,42.96,75545.17,0.0,-0.99932,0.0,0.12061]
[1779550016712,42.96,75547.2,0.0,-0.99932,0.0,0.12097]
[1779550017081,42.96,75548.78,0.0,-0.99932,0.0,0.12125]
[1779550022117,42.96,75548.31,0.0,-0.99932,0.0,0.12117]
[1779550024323,42.96,75548.57,0.0,-0.99932,0.0,0.12121]
[1779550024469,42.96,75548.57,0.0,-0.99932,0.0,0.12121]
[1779550024479,42.96,75549.61,0.0,-0.99932,0.0,0.1214]
[1779550026249,42.96,75545.91,0.0,-0.99932,0.0,0.12074]
[1779550027183,42.96,75542.9,0.0,-0.99933,0.0,0.12021]
[1779550029197,42.96,75544.69,0.0,-0.99933,0.0,0.12053]
[1779550030288,42.96,75544.69,0.0,-0.99933,0.0,0.12053]
[1779550030382,42.96,75544.25,0.0,-0.99933,0.0,0.12045]
[1779550031211,42.96,75538.33,0.0,-0.99933,0.0,0.11941]
[1779550032218,42.96,75536.23,0.0,-0.99933,0.0,0.11904]
[1779550037253,42.96,75535.67,0.0,-0.99933,0.0,0.11894]
[1779550042288,42.96,75535.21,0.0,-0.99934,0.0,0.11886]
[1779550043825,42.96,75535.14,0.0,-0.99934,0.0,0.11885]
[1779550043969,42.96,75535.14,0.0,-0.99934,0.0,0.11885]
[1779550045072,42.96,75535.07,0.0,-0.99934,0.0,0.11884]
[1779550045220,42.96,75535.07,0.0,-0.99934,0.0,0.11884]
[1779550045309,42.96,75534.57,0.0,-0.99934,0.0,0.11875]
[1779550046316,42.96,75532.57,0.0,-0.99934,0.0,0.1184]
[1779550047528,42.96,75532.57,0.0,-0.99934,0.0,0.1184]
[1779550047719,42.96,75532.57,0.0,-0.99934,0.0,0.1184]
[1779550047751,42.96,75529.8,0.0,-0.99934,0.0,0.11792]
[1779550049337,42.96,75525.65,0.0,-0.99935,0.0,0.11721]
[1779550050626,42.96,75525.65,0.0,-0.99935,0.0,0.11721]
[1779550050720,42.96,75525.65,0.0,-0.99935,0.0,0.11721]
[1779550050724,42.96,75519.48,0.0,-0.99935,0.0,0.11615]
[1779550052737,42.96,75518.54,0.0,-0.99935,0.0,0.11572]
[1779550052970,42.96,75517.84,0.0,-0.99935,0.0,0.1156]
[1779550053071,42.96,75517.84,0.0,-0.99935,0.0,0.1156]
[1779550056385,42.96,75519.51,0.0,-0.99935,0.0,0.11588]
[1779550061421,42.96,75519.22,0.0,-0.99935,0.0,0.11583]
[1779550064442,42.96,75521.13,0.0,-0.99935,0.0,0.11616]
[1779550065449,42.96,75522.97,0.0,-0.99935,0.0,0.11647]
[1779550066782,42.96,75522.97,0.0,-0.99935,0.0,0.11647]
[1779550066972,42.96,75522.27,0.0,-0.99935,0.0,0.11635]
[1779550072498,42.96,75520.3,0.0,-0.99935,0.0,0.11602]
[1779550074080,42.96,75520.45,0.0,-0.99935,0.0,0.11604]
[1779550074085,42.96,75520.45,0.0,-0.99935,0.0,0.11604]
[1779550074220,42.96,75520.45,0.0,-0.99935,0.0,0.11604]
[1779550074513,42.96,75517.84,0.0,-0.99935,0.0,0.1156]
[1779550076527,42.96,75511.5,0.0,-0.99936,0.0,0.11452]
[1779550077464,42.96,75511.5,0.0,-0.99936,0.0,0.11452]
[1779550077469,42.96,75511.5,0.0,-0.99936,0.0,0.11452]
[1779550077513,42.96,75511.5,0.0,-0.99936,0.0,0.11452]
[1779550077719,42.96,75511.5,0.0,-0.99936,0.0,0.11452]
[1779550077727,42.96,75509.98,0.0,-0.99936,0.0,0.11427]
[1779550078541,42.96,75505.73,0.0,-0.99937,0.0,0.11355]
[1779550083576,42.96,75505.28,0.0,-0.99937,0.0,0.11348]
[1779550084583,42.96,75501.35,0.0,-0.99937,0.0,0.11282]
[1779550085589,42.96,75495.23,0.0,-0.99938,0.0,0.11181]
[1779550086597,42.96,75491.64,0.0,-0.99938,0.0,0.11122]
[1779550087042,42.96,75491.64,0.0,-0.99938,0.0,0.11122]
[1779550087221,42.96,75491.64,0.0,-0.99938,0.0,0.11122]
[1779550087677,42.96,75491.64,0.0,-0.99938,0.0,0.11122]
[1779550087718,42.96,75491.64,0.0,-0.99938,0.0,0.11122]
[1779550087779,42.96,75489.08,0.0,-0.99938,0.0,0.1108]
[1779550091539,42.96,75488.75,0.0,-0.99938,0.0,0.11074]
[1779550091720,42.96,75488.75,0.0,-0.99938,0.0,0.11074]
[1779550092754,42.96,75489.11,0.0,-0.99938,0.0,0.1108]
[1779550092800,42.96,75490.05,0.0,-0.99938,0.0,0.11096]
[1779550092970,42.96,75490.05,0.0,-0.99938,0.0,0.11096]
[1779550093646,42.96,75493.28,0.0,-0.99938,0.0,0.11149]
[1779550098681,42.96,75492.7,0.0,-0.99938,0.0,0.11139]
[1779550099688,42.96,75490.66,0.0,-0.99938,0.0,0.11106]
[1779550101430,42.96,75490.66,0.0,-0.99938,0.0,0.11106]
[1779550101703,42.96,75496.49,0.0,-0.99938,0.0,0.11202]
[1779550104470,42.96,75496.4,0.0,-0.99938,0.0,0.112]
[1779550108471,42.96,75495.4,0.0,-0.99938,0.0,0.11184]
[1779550108752,42.96,75493.94,0.0,-0.99938,0.0,0.1116]
[1779550112470,42.96,75493.61,0.0,-0.99938,0.0,0.11128]
[1779550112780,42.96,75493.15,0.0,-0.99938,0.0,0.1112]
[1779550117816,42.96,75493.49,0.0,-0.99938,0.0,0.11126]
[1779550119830,42.96,75486.6,0.0,-0.99939,0.0,0.11013]
[1779550123858,42.96,75485.91,0.0,-0.99939,0.0,0.11002]
[1779550126879,42.96,75482.49,0.0,-0.99939,0.0,0.10946]
[1779550130847,42.96,75481.34,0.0,-0.99939,0.0,0.10928]
[1779550130907,42.96,75476.93,0.0,-0.9994,0.0,0.10856]
[1779550132471,42.96,75476.93,0.0,-0.9994,0.0,0.10856]
[1779550133928,42.96,75471.39,0.0,-0.9994,0.0,0.10768]
[1779550135942,42.96,75467.81,0.0,-0.99941,0.0,0.10711]
[1779550137957,42.96,75459.52,0.0,-0.99941,0.0,0.1058]
[1779550138963,42.96,75456.34,0.0,-0.99942,0.0,0.1053]
[1779550143866,42.96,75456.39,0.0,-0.99942,0.0,0.10531]
[1779550143973,42.96,75456.39,0.0,-0.99942,0.0,0.10531]
[1779550143998,42.96,75456.45,0.0,-0.99942,0.0,0.10532]
[1779550147020,42.96,75453.78,0.0,-0.99942,0.0,0.1049]
[1779550151159,42.96,75452.06,0.0,-0.99942,0.0,0.10463]
[1779550151219,42.96,75452.06,0.0,-0.99942,0.0,0.10463]
[1779550154083,42.96,75445.38,0.0,-0.99943,0.0,0.1036]
[1779550155090,42.96,75442.59,0.0,-0.99943,0.0,0.10317]
[1779550156097,42.96,75440.99,0.0,-0.99943,0.0,0.10292]
[1779550157104,42.96,75438.03,0.0,-0.99943,0.0,0.10247]
[1779550160560,42.96,75439.81,0.0,-0.99943,0.0,0.10274]
[1779550160720,42.96,75439.81,0.0,-0.99943,0.0,0.10274]
[1779550160821,42.96,75440.02,0.0,-0.99943,0.0,0.10277]
[1779550165160,42.96,75443.96,0.0,-0.99943,0.0,0.10338]
[1779550166472,42.96,75443.96,0.0,-0.99943,0.0,0.10338]
[1779550166497,42.96,75448.35,0.0,-0.99942,0.0,0.10406]
[1779550169188,42.96,75454.11,0.0,-0.99942,0.0,0.10495]
[1779550170812,42.96,75454.11,0.0,-0.99942,0.0,0.10495]
[1779550170889,42.96,75455.22,0.0,-0.99942,0.0,0.10512]
[1779550170970,42.96,75455.22,0.0,-0.99942,0.0,0.10512]
[1779550172209,42.96,75459.32,0.0,-0.99941,0.0,0.10551]
[1779550177244,42.96,75462.1,0.0,-0.99941,0.0,0.10595]
[1779550182279,42.96,75462.48,0.0,-0.99941,0.0,0.10601]
[1779550186306,42.96,75460.13,0.0,-0.99941,0.0,0.10564]
[1779550188470,42.96,75460.41,0.0,-0.99941,0.0,0.10568]
[1779550194363,42.96,75462.71,0.0,-0.99941,0.0,0.10605]
[1779550196327,42.96,75462.65,0.0,-0.99941,0.0,0.10604]
[1779550196470,42.96,75462.65,0.0,-0.99941,0.0,0.10604]
[1779550196654,42.96,75462.65,0.0,-0.99941,0.0,0.10604]
[1779550196719,42.96,75462.65,0.0,-0.99941,0.0,0.10604]
[1779550196820,42.96,75462.74,0.0,-0.99941,0.0,0.10605]
[1779550200407,42.96,75462.74,0.0,-0.99941,0.0,0.10605]
[1779550203427,42.96,75460.38,0.0,-0.99941,0.0,0.10568]
[1779550208462,42.96,75460.92,0.0,-0.99941,0.0,0.10576]
[1779550212696,42.96,75459.87,0.0,-0.99941,0.0,0.1056]
[1779550212721,42.96,75459.87,0.0,-0.99941,0.0,0.1056]
[1779550218532,42.96,75459.62,0.0,-0.99941,0.0,0.10556]
[1779550222231,42.96,75457.5,0.0,-0.99942,0.0,0.10523]
[1779550222405,42.96,75457.5,0.0,-0.99942,0.0,0.10523]
[1779550222470,42.96,75457.5,0.0,-0.99942,0.0,0.10523]
[1779550222560,42.96,75460.54,0.0,-0.99941,0.0,0.1057]
[1779550229609,42.96,75459.0,0.0,-0.99941,0.0,0.10546]
[1779550231894,42.96,75458.95,0.0,-0.99941,0.0,0.10546]
[1779550231994,42.96,75458.95,0.0,-0.99942,0.0,0.1052]
[1779550232062,42.96,75458.95,0.0,-0.99942,0.0,0.1052]
[1779550232221,42.96,75458.95,0.0,-0.99942,0.0,0.1052]
[1779550234644,42.96,75457.45,0.0,-0.99942,0.0,0.10497]
[1779550236565,42.96,75455.58,0.0,-0.99942,0.0,0.10468]
[1779550236721,42.96,75455.58,0.0,-0.99942,0.0,0.10468]
[1779550239679,42.96,75450.3,0.0,-0.99942,0.0,0.10386]
[1779550240686,42.96,75447.42,0.0,-0.99943,0.0,0.10341]
[1779550242169,42.96,75446.95,0.0,-0.99943,0.0,0.10334]
[1779550242220,42.96,75446.95,0.0,-0.99943,0.0,0.10334]
[1779550242677,42.96,75446.95,0.0,-0.99943,0.0,0.10334]
[1779550242719,42.96,75446.95,0.0,-0.99943,0.0,0.10334]
[1779550242778,42.96,75443.69,0.0,-0.99943,0.0,0.10284]
[1779550244714,42.96,75440.46,0.0,-0.99943,0.0,0.10235]
[1779550247735,42.96,75433.11,0.0,-0.99944,0.0,0.10123]
[1779550248592,42.96,75433.11,0.0,-0.99944,0.0,0.10123]
[1779550248720,42.96,75433.11,0.0,-0.99944,0.0,0.10123]
[1779550248970,42.96,75433.11,0.0,-0.99944,0.0,0.10123]
[1779550248742,42.96,75431.25,0.0,-0.99944,0.0,0.10095]
[1779550253778,42.96,75431.41,0.0,-0.99944,0.0,0.10097]
[1779550254785,42.96,75429.03,0.0,-0.99944,0.0,0.10062]
[1779550259777,42.96,75429.62,0.0,-0.99944,0.0,0.10071]
[1779550259969,42.96,75429.62,0.0,-0.99944,0.0,0.10071]
[1779550262736,42.96,75428.46,0.0,-0.99944,0.0,0.10053]
[1779550262970,42.96,75428.46,0.0,-0.99944,0.0,0.10053]
[1779550262840,42.96,75427.99,0.0,-0.99944,0.0,0.10046]
[1779550267891,42.96,75426.3,0.0,-0.99945,0.0,0.10021]
[1779550267969,42.96,75426.3,0.0,-0.99945,0.0,0.10021]
[1779550271904,42.96,75419.62,0.0,-0.99945,0.0,0.09921]
[1779550273918,42.96,75416.13,0.0,-0.99945,0.0,0.0987]
[1779550274697,42.96,75416.13,0.0,-0.99945,0.0,0.0987]
[1779550274722,42.96,75416.13,0.0,-0.99945,0.0,0.0987]
[1779550274944,42.96,75416.13,0.0,-0.99945,0.0,0.0987]
[1779550274970,42.96,75416.13,0.0,-0.99945,0.0,0.0987]
[1779550274960,42.96,75416.04,0.0,-0.99945,0.0,0.09868]
[1779550277946,42.96,75410.63,0.0,-0.99946,0.0,0.09789]
[1779550281974,42.96,75405.09,0.0,-0.99946,0.0,0.09708]
[1779550282558,42.96,75405.09,0.0,-0.99946,0.0,0.09708]
[1779550282981,42.96,75400.94,0.0,-0.99947,0.0,0.09648]
[1779550284995,42.96,75410.49,0.0,-0.99946,0.0,0.09787]
[1779550286003,42.96,75423.67,0.0,-0.99945,0.0,0.09981]
[1779550287010,42.96,75415.31,0.0,-0.99946,0.0,0.09857]
[1779550288020,42.96,75411.99,0.0,-0.99946,0.0,0.09809]
[1779550288501,42.96,75411.99,0.0,-0.99946,0.0,0.09809]
[1779550290190,42.96,75411.32,0.0,-0.99946,0.0,0.09799]
[1779550290220,42.96,75411.32,0.0,-0.99946,0.0,0.09799]
[1779550295090,42.96,75405.04,0.0,-0.99947,0.0,0.09683]
[1779550296096,42.96,75401.12,0.0,-0.99947,0.0,0.09627]
[1779550301558,42.96,75400.17,0.0,-0.99947,0.0,0.09613]
[1779550301676,42.96,75400.17,0.0,-0.99947,0.0,0.09613]
[1779550301720,42.96,75400.17,0.0,-0.99947,0.0,0.09613]
[1779550301821,42.96,75400.6,0.0,-0.99947,0.0,0.09619]
[1779550307173,42.96,75399.39,0.0,-0.99947,0.0,0.09602]
[1779550310442,42.96,75398.97,0.0,-0.99947,0.0,0.09596]
[1779550310473,42.96,75398.97,0.0,-0.99947,0.0,0.09596]
[1779550310629,42.96,75398.97,0.0,-0.99947,0.0,0.09596]
[1779550310720,42.96,75398.97,0.0,-0.99947,0.0,0.09596]
[1779550310777,42.96,75398.93,0.0,-0.99947,0.0,0.09595]
[1779550314221,42.96,75395.38,0.0,-0.99947,0.0,0.09544]
[1779550315230,42.96,75383.71,0.0,-0.99948,0.0,0.09378]
[1779550316236,42.96,75378.45,0.0,-0.99949,0.0,0.09304]
[1779550317243,42.96,75375.14,0.0,-0.99949,0.0,0.09258]
[1779550321275,42.96,75363.86,0.0,-0.9995,0.0,0.09102]
[1779550322282,42.96,75363.16,0.0,-0.9995,0.0,0.09092]
[1779550325867,42.96,75362.75,0.0,-0.9995,0.0,0.09087]
[1779550325976,42.96,75362.75,0.0,-0.9995,0.0,0.09087]
[1779550326036,42.96,75365.47,0.0,-0.9995,0.0,0.09124]
[1779550327316,42.96,75368.61,0.0,-0.9995,0.0,0.09167]
[1779550328324,42.96,75371.52,0.0,-0.99949,0.0,0.09208]
[1779550330338,42.96,75375.29,0.0,-0.99949,0.0,0.0926]
[1779550332585,42.96,75376.81,0.0,-0.99949,0.0,0.09281]
[1779550332645,42.96,75376.81,0.0,-0.99949,0.0,0.09281]
[1779550332720,42.96,75376.81,0.0,-0.99949,0.0,0.09281]
[1779550332782,42.96,75376.93,0.0,-0.99949,0.0,0.09283]
[1779550339401,42.96,75376.87,0.0,-0.99949,0.0,0.09282]
[1779550344459,42.96,75377.65,0.0,-0.99949,0.0,0.09293]
[1779550349017,42.96,75378.88,0.0,-0.99949,0.0,0.0931]
[1779550349066,42.96,75378.88,0.0,-0.99949,0.0,0.0931]
[1779550349220,42.96,75377.68,0.0,-0.99949,0.0,0.09293]
[1779550349494,42.96,75376.85,0.0,-0.99949,0.0,0.09282]
[1779550355541,42.96,75380.2,0.0,-0.99949,0.0,0.09306]
[1779550356549,42.96,75390.72,0.0,-0.99948,0.0,0.09454]
[1779550357692,42.96,75393.42,0.0,-0.99948,0.0,0.09493]
[1779550359792,42.96,75393.42,0.0,-0.99948,0.0,0.09493]
[1779550359969,42.96,75393.42,0.0,-0.99948,0.0,0.09493]
[1779550360104,42.96,75393.42,0.0,-0.99948,0.0,0.09493]
[1779550360222,42.96,75393.49,0.0,-0.99948,0.0,0.09494]
[1779550360264,42.96,75393.49,0.0,-0.99948,0.0,0.09494]
[1779550362591,42.96,75395.82,0.0,-0.99947,0.0,0.09527]
[1779550363598,42.96,75398.4,0.0,-0.99947,0.0,0.09564]
[1779550368633,42.96,75399.08,0.0,-0.99947,0.0,0.09574]
[1779550371999,42.96,75399.14,0.0,-0.99947,0.0,0.09575]
[1779550372221,42.96,75399.45,0.0,-0.99947,0.0,0.09579]
[1779550377696,42.96,75399.3,0.0,-0.99947,0.0,0.09577]
[1779550380362,42.96,75398.43,0.0,-0.99947,0.0,0.09565]
[1779550380471,42.96,75398.43,0.0,-0.99947,0.0,0.09565]
[1779550380654,42.96,75398.43,0.0,-0.99947,0.0,0.09565]
[1779550380722,42.96,75398.43,0.0,-0.99947,0.0,0.09565]
[1779550380822,42.96,75399.77,0.0,-0.99947,0.0,0.09584]
[1779550386585,42.96,75397.75,0.0,-0.99947,0.0,0.09555]
[1779550388773,42.96,75402.47,0.0,-0.99947,0.0,0.09623]
[1779550389660,42.96,75402.47,0.0,-0.99947,0.0,0.09623]
[1779550389720,42.96,75402.47,0.0,-0.99947,0.0,0.09623]
[1779550389780,42.96,75404.96,0.0,-0.99947,0.0,0.09659]
[1779550391794,42.96,75409.11,0.0,-0.99946,0.0,0.09719]
[1779550393771,42.96,75409.37,0.0,-0.99946,0.0,0.09723]
[1779550393972,42.96,75409.37,0.0,-0.99946,0.0,0.09723]
[1779550394002,42.96,75409.37,0.0,-0.99946,0.0,0.09723]
[1779550394072,42.96,75409.47,0.0,-0.99946,0.0,0.09724]
[1779550394220,42.96,75409.47,0.0,-0.99946,0.0,0.09724]
[1779550396829,42.96,75413.05,0.0,-0.99946,0.0,0.09777]
[1779550397836,42.96,75416.64,0.0,-0.99946,0.0,0.09829]
[1779550398843,42.96,75419.84,0.0,-0.99945,0.0,0.09877]
[1779550400857,42.96,75422.43,0.0,-0.99945,0.0,0.09915]
[1779550401888,42.96,75422.43,0.0,-0.99945,0.0,0.09915]
[1779550401970,42.96,75422.43,0.0,-0.99945,0.0,0.09915]
[1779550407907,42.96,75422.14,0.0,-0.99945,0.0,0.09911]
[1779550417980,42.96,75422.02,0.0,-0.99945,0.0,0.09885]
[1779550419994,42.96,75418.79,0.0,-0.99946,0.0,0.09837]
[1779550423149,42.96,75416.98,0.0,-0.99946,0.0,0.0981]
[1779550423221,42.96,75416.02,0.0,-0.99946,0.0,0.09796]
[1779550423635,42.96,75416.02,0.0,-0.99946,0.0,0.09796]
[1779550423720,42.96,75416.02,0.0,-0.99946,0.0,0.09796]
[1779550424023,42.96,75416.64,0.0,-0.99946,0.0,0.09806]
[1779550429058,42.96,75416.88,0.0,-0.99946,0.0,0.09809]
[1779550437143,42.96,75416.88,0.0,-0.99946,0.0,0.09809]
[1779550437243,42.96,75416.88,0.0,-0.99946,0.0,0.09809]
[1779550439128,42.96,75414.36,0.0,-0.99946,0.0,0.09772]
[1779550441142,42.96,75408.94,0.0,-0.99947,0.0,0.09693]
[1779550442149,42.96,75405.63,0.0,-0.99947,0.0,0.09645]
[1779550442247,42.96,75405.63,0.0,-0.99947,0.0,0.09645]
[1779550442311,42.96,75405.63,0.0,-0.99947,0.0,0.09645]
[1779550442470,42.96,75405.63,0.0,-0.99947,0.0,0.09645]
[1779550443156,42.96,75404.44,0.0,-0.99947,0.0,0.09628]
[1779550444163,42.96,75399.13,0.0,-0.99947,0.0,0.09551]
[1779550445824,42.96,75399.74,0.0,-0.99947,0.0,0.0956]
[1779550445970,42.96,75399.74,0.0,-0.99947,0.0,0.0956]
[1779550446106,42.96,75399.74,0.0,-0.99947,0.0,0.0956]
[1779550446219,42.96,75399.74,0.0,-0.99947,0.0,0.0956]
[1779550446208,42.96,75400.03,0.0,-0.99947,0.0,0.09564]
[1779550451212,42.96,75399.82,0.0,-0.99947,0.0,0.09561]
[1779550453226,42.96,75405.29,0.0,-0.99947,0.0,0.0964]
[1779550454233,42.96,75408.35,0.0,-0.99947,0.0,0.09684]
[1779550456038,42.96,75408.35,0.0,-0.99947,0.0,0.09684]
[1779550456219,42.96,75408.35,0.0,-0.99947,0.0,0.09684]
[1779550456582,42.96,75406.7,0.0,-0.99947,0.0,0.0966]
[1779550456721,42.96,75406.7,0.0,-0.99947,0.0,0.0966]
[1779550456738,42.96,75406.08,0.0,-0.99947,0.0,0.09652]
[1779550459268,42.96,75403.31,0.0,-0.99947,0.0,0.09611]
[1779550460742,42.96,75403.31,0.0,-0.99947,0.0,0.09611]
[1779550460971,42.96,75403.31,0.0,-0.99947,0.0,0.09611]
[1779550466225,42.96,75402.05,0.0,-0.99947,0.0,0.09593]
[1779550466230,42.96,75401.8,0.0,-0.99947,0.0,0.0959]
[1779550466471,42.96,75401.8,0.0,-0.99947,0.0,0.0959]
[1779550467326,42.96,75397.83,0.0,-0.99947,0.0,0.09533]
[1779550468355,42.96,75397.83,0.0,-0.99947,0.0,0.09533]
[1779550468471,42.96,75397.83,0.0,-0.99947,0.0,0.09533]
[1779550473374,42.96,75389.53,0.0,-0.99948,0.0,0.09392]
[1779550474381,42.96,75385.68,0.0,-0.99949,0.0,0.09337]
[1779550475635,42.96,75385.68,0.0,-0.99949,0.0,0.09337]
[1779550475720,42.96,75385.68,0.0,-0.99949,0.0,0.09337]
[1779550477289,42.96,75383.41,0.0,-0.99949,0.0,0.09305]
[1779550477470,42.96,75383.41,0.0,-0.99949,0.0,0.09305]
[1779550477499,42.96,75385.07,0.0,-0.99949,0.0,0.09329]
[1779550482442,42.96,75382.54,0.0,-0.99949,0.0,0.09293]
[1779550483449,42.96,75380.19,0.0,-0.99949,0.0,0.0926]
[1779550485542,42.96,75380.24,0.0,-0.99949,0.0,0.09261]
[1779550485720,42.96,75380.24,0.0,-0.99949,0.0,0.09261]
[1779550490499,42.96,75376.19,0.0,-0.99949,0.0,0.09205]
[1779550492250,42.96,75376.19,0.0,-0.99949,0.0,0.09205]
[1779550492472,42.96,75374.49,0.0,-0.9995,0.0,0.09181]
[1779550493080,42.96,75374.49,0.0,-0.9995,0.0,0.09181]
[1779550493220,42.96,75374.49,0.0,-0.9995,0.0,0.09181]
[1779550493096,42.96,75374.79,0.0,-0.99949,0.0,0.09185]
[1779550493520,42.96,75372.69,0.0,-0.9995,0.0,0.09156]
[1779550498108,42.96,75371.85,0.0,-0.9995,0.0,0.09145]
[1779550498221,42.96,75371.85,0.0,-0.9995,0.0,0.09145]
[1779550498562,42.96,75372.92,0.0,-0.9995,0.0,0.09159]
[1779550498720,42.96,75372.92,0.0,-0.9995,0.0,0.09159]
[1779550498776,42.96,75372.68,0.0,-0.9995,0.0,0.09156]
[1779550501576,42.96,75368.16,0.0,-0.9995,0.0,0.09094]
[1779550505858,42.96,75366.77,0.0,-0.9995,0.0,0.09075]
[1779550505972,42.96,75366.77,0.0,-0.9995,0.0,0.09075]
[1779550507618,42.96,75364.4,0.0,-0.9995,0.0,0.09042]
[1779550509128,42.96,75364.4,0.0,-0.9995,0.0,0.09042]
[1779550509221,42.96,75364.4,0.0,-0.9995,0.0,0.09042]
[1779550509286,42.96,75362.3,0.0,-0.9995,0.0,0.09014]
[1779550510639,42.96,75359.83,0.0,-0.99951,0.0,0.0898]
[1779550511713,42.96,75359.83,0.0,-0.99951,0.0,0.0898]
[1779550511721,42.96,75359.83,0.0,-0.99951,0.0,0.0898]
[1779550516279,42.96,75358.48,0.0,-0.99951,0.0,0.08962]
[1779550516288,42.96,75352.94,0.0,-0.99951,0.0,0.08887]
[1779550516470,42.96,75352.94,0.0,-0.99951,0.0,0.08887]
[1779550516681,42.96,75350.45,0.0,-0.99951,0.0,0.08854]
[1779550517529,42.96,75350.45,0.0,-0.99951,0.0,0.08854]
[1779550517721,42.96,75350.45,0.0,-0.99951,0.0,0.08854]
[1779550517768,42.96,75350.05,0.0,-0.99951,0.0,0.08848]
[1779550521191,42.96,75349.45,0.0,-0.99952,0.0,0.0884]
[1779550521220,42.96,75349.45,0.0,-0.99952,0.0,0.0884]
[1779550524738,42.96,75359.71,0.0,-0.99951,0.0,0.08979]
[1779550525745,42.96,75364.94,0.0,-0.9995,0.0,0.0905]
[1779550526644,42.96,75364.94,0.0,-0.9995,0.0,0.0905]
[1779550527521,42.96,75365.49,0.0,-0.9995,0.0,0.09057]
[1779550528173,42.96,75365.49,0.0,-0.9995,0.0,0.09057]
[1779550528266,42.96,75365.74,0.0,-0.9995,0.0,0.09061]
[1779550528401,42.96,75365.74,0.0,-0.9995,0.0,0.09061]
[1779550534809,42.96,75361.4,0.0,-0.99951,0.0,0.08979]
[1779550535816,42.96,75354.02,0.0,-0.99951,0.0,0.0888]
[1779550536823,42.96,75353.74,0.0,-0.99951,0.0,0.08876]
[1779550537603,42.96,75353.74,0.0,-0.99951,0.0,0.08876]
[1779550537719,42.96,75353.74,0.0,-0.99951,0.0,0.08876]
[1779550538181,42.96,75353.74,0.0,-0.99951,0.0,0.08876]
[1779550538221,42.96,75353.74,0.0,-0.99951,0.0,0.08876]
[1779550538280,42.96,75353.49,0.0,-0.99951,0.0,0.08873]
[1779550542561,42.96,75352.38,0.0,-0.99951,0.0,0.08858]
[1779550542720,42.96,75352.38,0.0,-0.99951,0.0,0.08858]
[1779550545893,42.96,75344.98,0.0,-0.99952,0.0,0.08759]
[1779550546900,42.96,75352.77,0.0,-0.99951,0.0,0.08863]
[1779550547907,42.96,75363.31,0.0,-0.99951,0.0,0.09005]
[1779550548914,42.96,75365.25,0.0,-0.9995,0.0,0.09032]
[1779550549783,42.96,75365.25,0.0,-0.9995,0.0,0.09032]
[1779550549972,42.96,75365.25,0.0,-0.9995,0.0,0.09032]
[1779550550787,42.96,75365.17,0.0,-0.9995,0.0,0.09031]
[1779550550980,42.96,75365.17,0.0,-0.9995,0.0,0.09031]
[1779550551011,42.96,75365.54,0.0,-0.9995,0.0,0.09036]
[1779550556970,42.96,75360.41,0.0,-0.99951,0.0,0.08966]
[1779550557977,42.96,75356.77,0.0,-0.99951,0.0,0.08917]
[1779550558666,42.96,75356.77,0.0,-0.99951,0.0,0.08917]
[1779550558720,42.96,75356.77,0.0,-0.99951,0.0,0.08917]
[1779550563834,42.96,75356.52,0.0,-0.99951,0.0,0.08913]
[1779550563970,42.96,75356.52,0.0,-0.99951,0.0,0.08913]
[1779550564265,42.96,75356.52,0.0,-0.99951,0.0,0.08913]
[1779550564323,42.96,75357.71,0.0,-0.99951,0.0,0.08929]
[1779550564470,42.96,75357.71,0.0,-0.99951,0.0,0.08929]
[1779550569057,42.96,75361.02,0.0,-0.99951,0.0,0.08974]
[1779550569948,42.96,75361.02,0.0,-0.99951,0.0,0.08974]
[1779550569970,42.96,75361.02,0.0,-0.99951,0.0,0.08974]
[1779550572078,42.96,75363.99,0.0,-0.9995,0.0,0.09015]
[1779550572508,42.96,75363.99,0.0,-0.9995,0.0,0.09015]
[1779550572723,42.96,75363.99,0.0,-0.9995,0.0,0.09015]
[1779550573085,42.96,75366.08,0.0,-0.9995,0.0,0.09043]
[1779550578120,42.96,75367.48,0.0,-0.9995,0.0,0.09062]
[1779550580314,42.96,75367.91,0.0,-0.9995,0.0,0.09068]
[1779550580471,42.96,75367.54,0.0,-0.9995,0.0,0.09063]
[1779550586098,42.96,75366.51,0.0,-0.9995,0.0,0.09049]
[1779550588456,42.96,75367.14,0.0,-0.9995,0.0,0.09058]
[1779550588470,42.96,75367.14,0.0,-0.9995,0.0,0.09058]
[1779550589547,42.96,75366.29,0.0,-0.9995,0.0,0.09046]
[1779550589720,42.96,75366.29,0.0,-0.9995,0.0,0.09046]
[1779550590204,42.96,75366.8,0.0,-0.9995,0.0,0.09053]
[1779550591888,42.96,75366.8,0.0,-0.9995,0.0,0.09053]
[1779550591969,42.96,75366.8,0.0,-0.9995,0.0,0.09053]
[1779550592218,42.96,75360.14,0.0,-0.99951,0.0,0.0894]
[1779550593225,42.96,75356.56,0.0,-0.99951,0.0,0.08892]
[1779550594563,42.96,75356.01,0.0,-0.99951,0.0,0.08885]
[1779550594720,42.96,75356.01,0.0,-0.99951,0.0,0.08885]
[1779550595238,42.96,75355.63,0.0,-0.99951,0.0,0.08879]
[1779550600274,42.96,75356.52,0.0,-0.99951,0.0,0.08891]
[1779550605312,42.96,75356.44,0.0,-0.99951,0.0,0.0889]
[1779550610347,42.96,75356.19,0.0,-0.99951,0.0,0.08887]
[1779550613368,42.96,75362.15,0.0,-0.99951,0.0,0.08967]
[1779550614375,42.96,75364.64,0.0,-0.99951,0.0,0.09001]
[1779550617060,42.96,75364.79,0.0,-0.99951,0.0,0.09003]
[1779550617600,42.96,75364.96,0.0,-0.99951,0.0,0.09006]
[1779550617720,42.96,75364.96,0.0,-0.99951,0.0,0.09006]
[1779550618403,42.96,75364.85,0.0,-0.99951,0.0,0.09004]
[1779550624446,42.96,75361.74,0.0,-0.99951,0.0,0.08962]
[1779550626460,42.96,75359.65,0.0,-0.99951,0.0,0.08934]
[1779550630112,42.96,75359.64,0.0,-0.99951,0.0,0.08933]
[1779550630221,42.96,75359.64,0.0,-0.99951,0.0,0.08933]
[1779550635523,42.96,75360.49,0.0,-0.99951,0.0,0.08945]
[1779550637144,42.96,75360.49,0.0,-0.99951,0.0,0.08945]
[1779550637221,42.96,75360.49,0.0,-0.99951,0.0,0.08945]
[1779550637312,42.96,75360.52,0.0,-0.99951,0.0,0.08945]
[1779550642980,42.96,75361.63,0.0,-0.99951,0.0,0.0896]
[1779550648990,42.96,75360.51,0.0,-0.99951,0.0,0.08945]
[1779550649221,42.96,75360.51,0.0,-0.99951,0.0,0.08945]
[1779550649250,42.96,75360.27,0.0,-0.99951,0.0,0.08942]
[1779550651372,42.96,75360.21,0.0,-0.99951,0.0,0.08941]
[1779550651413,42.96,75346.81,0.0,-0.99952,0.0,0.0874]
[1779550651636,42.96,75329.75,0.0,-0.99953,0.0,0.08517]
[1779550652643,42.96,75327.03,0.0,-0.99954,0.0,0.08481]
[1779550654230,42.96,75327.03,0.0,-0.99954,0.0,0.08481]
[1779550654327,42.96,75326.98,0.0,-0.99954,0.0,0.08481]
[1779550656222,42.96,75326.72,0.0,-0.99954,0.0,0.08477]
[1779550657521,42.96,75324.57,0.0,-0.99954,0.0,0.0845]
[1779550660700,42.96,75336.29,0.0,-0.99953,0.0,0.08602]
[1779550661707,42.96,75343.24,0.0,-0.99952,0.0,0.08693]
[1779550662714,42.96,75343.85,0.0,-0.99952,0.0,0.08701]
[1779550664728,42.96,75337.12,0.0,-0.99953,0.0,0.08612]
[1779550665735,42.96,75335.32,0.0,-0.99953,0.0,0.08589]
[1779550667242,42.96,75335.32,0.0,-0.99953,0.0,0.08589]
[1779550667324,42.96,75335.98,0.0,-0.99953,0.0,0.08597]
[1779550667470,42.96,75335.98,0.0,-0.99953,0.0,0.08597]
[1779550667748,42.96,75336.12,0.0,-0.99953,0.0,0.08599]
[1779550669161,42.96,75336.12,0.0,-0.99953,0.0,0.08599]
[1779550669220,42.96,75336.12,0.0,-0.99953,0.0,0.08599]
[1779550672784,42.96,75338.07,0.0,-0.99953,0.0,0.08625]
[1779550673867,42.96,75338.07,0.0,-0.99953,0.0,0.08625]
[1779550673972,42.96,75338.07,0.0,-0.99953,0.0,0.08625]
[1779550674073,42.96,75341.07,0.0,-0.99953,0.0,0.08664]
[1779550675280,42.96,75341.07,0.0,-0.99953,0.0,0.08664]
[1779550675471,42.96,75341.07,0.0,-0.99953,0.0,0.08664]
[1779550677819,42.96,75330.48,0.0,-0.99953,0.0,0.08526]
[1779550678987,42.96,75330.48,0.0,-0.99953,0.0,0.08526]
[1779550679182,42.96,75327.35,0.0,-0.99954,0.0,0.08485]
[1779550681010,42.96,75327.37,0.0,-0.99954,0.0,0.08486]
[1779550681466,42.96,75327.37,0.0,-0.99954,0.0,0.08486]
[1779550681849,42.96,75327.22,0.0,-0.99954,0.0,0.08484]
[1779550686884,42.96,75327.12,0.0,-0.99954,0.0,0.08483]
[1779550691919,42.96,75326.14,0.0,-0.99954,0.0,0.0847]
[1779550692905,42.96,75326.14,0.0,-0.99954,0.0,0.0847]
[1779550692971,42.96,75326.14,0.0,-0.99954,0.0,0.0847]
[1779550693000,42.96,75326.54,0.0,-0.99954,0.0,0.08475]
[1779550694241,42.96,75326.54,0.0,-0.99954,0.0,0.08475]
[1779550694470,42.96,75326.54,0.0,-0.99954,0.0,0.08475]
[1779550700982,42.96,75325.53,0.0,-0.99954,0.0,0.08462]
[1779550705435,42.96,75325.75,0.0,-0.99954,0.0,0.08465]
[1779550705471,42.96,75325.75,0.0,-0.99954,0.0,0.08465]
[1779550705441,42.96,75326.39,0.0,-0.99954,0.0,0.08473]
[1779550706018,42.96,75326.04,0.0,-0.99954,0.0,0.08469]
[1779550706686,42.96,75326.04,0.0,-0.99954,0.0,0.08469]
[1779550706720,42.96,75326.04,0.0,-0.99954,0.0,0.08469]
[1779550710359,42.96,75327.05,0.0,-0.99954,0.0,0.08482]
[1779550710469,42.96,75327.05,0.0,-0.99954,0.0,0.08482]
[1779550710461,42.96,75336.08,0.0,-0.99953,0.0,0.08599]
[1779550711056,42.96,75340.31,0.0,-0.99953,0.0,0.08633]
[1779550711729,42.96,75340.31,0.0,-0.99953,0.0,0.08633]
[1779550711970,42.96,75340.31,0.0,-0.99953,0.0,0.08633]
[1779550712062,42.96,75342.67,0.0,-0.99953,0.0,0.08664]
[1779550713070,42.96,75345.81,0.0,-0.99952,0.0,0.08705]
[1779550714077,42.96,75347.87,0.0,-0.99952,0.0,0.08732]
[1779550715042,42.96,75347.87,0.0,-0.99952,0.0,0.08732]
[1779550715221,42.96,75347.87,0.0,-0.99952,0.0,0.08732]
[1779550715302,42.96,75349.83,0.0,-0.99952,0.0,0.08758]
[1779550715925,42.96,75349.83,0.0,-0.99952,0.0,0.08758]
[1779550716286,42.96,75349.83,0.0,-0.99952,0.0,0.08758]
[1779550716470,42.96,75349.83,0.0,-0.99952,0.0,0.08758]
[1779550725155,42.96,75350.39,0.0,-0.99952,0.0,0.08766]
[1779550727476,42.96,75350.56,0.0,-0.99952,0.0,0.08768]
[1779550727721,42.96,75350.56,0.0,-0.99952,0.0,0.08768]
[1779550728404,42.96,75350.56,0.0,-0.99952,0.0,0.08768]
[1779550728473,42.96,75350.56,0.0,-0.99952,0.0,0.08768]
[1779550728506,42.96,75350.57,0.0,-0.99952,0.0,0.08768]
[1779550733213,42.96,75341.15,0.0,-0.99953,0.0,0.08644]
[1779550733688,42.96,75341.15,0.0,-0.99953,0.0,0.08644]
[1779550733727,42.96,75341.15,0.0,-0.99953,0.0,0.08644]
[1779550734220,42.96,75331.94,0.0,-0.99953,0.0,0.08524]
[1779550735623,42.96,75331.94,0.0,-0.99953,0.0,0.08524]
[1779550735721,42.96,75331.94,0.0,-0.99953,0.0,0.08524]
[1779550736234,42.96,75332.71,0.0,-0.99953,0.0,0.08534]
[1779550737721,42.96,75331.95,0.0,-0.99953,0.0,0.08524]
[1779550737969,42.96,75331.95,0.0,-0.99953,0.0,0.08524]
[1779550738248,42.96,75332.19,0.0,-0.99953,0.0,0.08527]
[1779550741269,42.96,75333.61,0.0,-0.99953,0.0,0.08545]
[1779550743283,42.96,75341.94,0.0,-0.99953,0.0,0.08654]
[1779550744467,42.96,75341.94,0.0,-0.99953,0.0,0.08654]
[1779550744290,42.96,75345.16,0.0,-0.99952,0.0,0.08697]
[1779550744720,42.96,75345.16,0.0,-0.99952,0.0,0.08697]
[1779550745297,42.96,75345.32,0.0,-0.99952,0.0,0.08699]
[1779550746314,42.96,75350.77,0.0,-0.99952,0.0,0.08771]
[1779550747320,42.96,75360.64,0.0,-0.99951,0.0,0.08903]
[1779550748327,42.96,75353.5,0.0,-0.99952,0.0,0.08807]
[1779550749334,42.96,75351.0,0.0,-0.99952,0.0,0.08774]
[1779550750121,42.96,75351.0,0.0,-0.99952,0.0,0.08774]
[1779550750318,42.96,75351.0,0.0,-0.99952,0.0,0.08774]
[1779550752354,42.96,75349.08,0.0,-0.99952,0.0,0.08748]
[1779550753817,42.96,75348.3,0.0,-0.99952,0.0,0.08738]
[1779550753971,42.96,75348.3,0.0,-0.99952,0.0,0.08738]
[1779550756382,42.96,75346.61,0.0,-0.99952,0.0,0.08716]
[1779550757390,42.96,75350.46,0.0,-0.99952,0.0,0.08767]
[1779550757651,42.96,75350.46,0.0,-0.99952,0.0,0.08767]
[1779550757719,42.96,75350.46,0.0,-0.99952,0.0,0.08767]
[1779550758397,42.96,75353.78,0.0,-0.99952,0.0,0.08811]
[1779550759404,42.96,75355.07,0.0,-0.99952,0.0,0.08828]
[1779550759609,42.96,75355.07,0.0,-0.99952,0.0,0.08828]
[1779550759720,42.96,75355.07,0.0,-0.99952,0.0,0.08828]
[1779550763560,42.96,75356.25,0.0,-0.99951,0.0,0.08844]
[1779550763720,42.96,75356.22,0.0,-0.99951,0.0,0.08844]
[1779550764439,42.96,75356.17,0.0,-0.99951,0.0,0.08843]
[1779550767694,42.96,75356.1,0.0,-0.99951,0.0,0.08842]
[1779550770985,42.96,75356.42,0.0,-0.99951,0.0,0.08846]
[1779550771222,42.96,75356.42,0.0,-0.99951,0.0,0.08846]
[1779550776523,42.96,75356.81,0.0,-0.99952,0.0,0.0883]
[1779550781558,42.96,75356.73,0.0,-0.99952,0.0,0.08829]
[1779550786471,42.96,75356.34,0.0,-0.99952,0.0,0.08823]
[1779550786720,42.96,75356.34,0.0,-0.99952,0.0,0.08823]
[1779550787086,42.96,75362.53,0.0,-0.99951,0.0,0.08906]
[1779550788399,42.96,75362.53,0.0,-0.99951,0.0,0.08906]
[1779550788469,42.96,75362.53,0.0,-0.99951,0.0,0.08906]
[1779550788553,42.96,75364.43,0.0,-0.99951,0.0,0.08932]
[1779550793644,42.96,75364.48,0.0,-0.99951,0.0,0.08933]
[1779550795908,42.96,75364.48,0.0,-0.99951,0.0,0.08933]
[1779550795971,42.96,75364.48,0.0,-0.99951,0.0,0.08933]
[1779550800695,42.96,75356.83,0.0,-0.99952,0.0,0.0883]
[1779550802451,42.96,75356.83,0.0,-0.99952,0.0,0.0883]
[1779550802472,42.96,75356.83,0.0,-0.99952,0.0,0.0883]
[1779550802573,42.96,75357.77,0.0,-0.99951,0.0,0.08842]
[1779550803714,42.96,75361.9,0.0,-0.99951,0.0,0.08898]
[1779550807416,42.96,75362.13,0.0,-0.99951,0.0,0.08901]
[1779550807474,42.96,75362.13,0.0,-0.99951,0.0,0.08901]
[1779550807575,42.96,75365.15,0.0,-0.99951,0.0,0.08942]
[1779550808288,42.96,75365.15,0.0,-0.99951,0.0,0.08942]
[1779550808469,42.96,75365.15,0.0,-0.99951,0.0,0.08942]
[1779550808570,42.96,75366.51,0.0,-0.99951,0.0,0.0896]
[1779550809756,42.96,75369.22,0.0,-0.99951,0.0,0.08997]
[1779550810765,42.96,75372.23,0.0,-0.9995,0.0,0.09038]
[1779550811772,42.96,75380.36,0.0,-0.9995,0.0,0.0915]
[1779550812779,42.96,75384.45,0.0,-0.99949,0.0,0.09206]
[1779550815198,42.96,75385.84,0.0,-0.99949,0.0,0.09226]
[1779550815221,42.96,75385.84,0.0,-0.99949,0.0,0.09226]
[1779550820835,42.96,75387.16,0.0,-0.99949,0.0,0.09244]
[1779550822016,42.96,75387.16,0.0,-0.99949,0.0,0.09244]
[1779550822221,42.96,75387.16,0.0,-0.99949,0.0,0.09244]
[1779550823566,42.96,75387.09,0.0,-0.99949,0.0,0.09243]
[1779550823719,42.96,75387.05,0.0,-0.99949,0.0,0.09243]
[1779550823814,42.96,75387.05,0.0,-0.99949,0.0,0.09243]
[1779550827518,42.96,75386.06,0.0,-0.99949,0.0,0.09229]
[1779550827721,42.96,75386.52,0.0,-0.99949,0.0,0.09235]
[1779550831912,42.96,75388.56,0.0,-0.99949,0.0,0.09241]
[1779550839969,42.96,75388.24,0.0,-0.99949,0.0,0.09236]
[1779550842095,42.96,75388.47,0.0,-0.99949,0.0,0.0924]
[1779550842220,42.96,75388.47,0.0,-0.99949,0.0,0.0924]
[1779550843370,42.96,75388.12,0.0,-0.99949,0.0,0.09235]
[1779550843470,42.96,75388.12,0.0,-0.99949,0.0,0.09235]
[1779550843471,42.96,75388.15,0.0,-0.99949,0.0,0.09235]
[1779550849032,42.96,75388.59,0.0,-0.99949,0.0,0.09241]
[1779550854067,42.96,75388.92,0.0,-0.99949,0.0,0.09246]
[1779550856081,42.96,75393.56,0.0,-0.99949,0.0,0.09311]
[1779550856675,42.96,75393.56,0.0,-0.99949,0.0,0.09311]
[1779550856720,42.96,75393.56,0.0,-0.99949,0.0,0.09311]
[1779550857088,42.96,75396.3,0.0,-0.99948,0.0,0.09349]
[1779550860324,42.96,75397.73,0.0,-0.99948,0.0,0.0937]
[1779550860472,42.96,75397.73,0.0,-0.99948,0.0,0.0937]
[1779550860656,42.96,75397.73,0.0,-0.99948,0.0,0.0937]
[1779550860720,42.96,75398.85,0.0,-0.99948,0.0,0.09385]
[1779550861116,42.96,75398.58,0.0,-0.99948,0.0,0.09382]
[1779550866151,42.96,75398.76,0.0,-0.99948,0.0,0.09384]
[1779550871186,42.96,75398.87,0.0,-0.99948,0.0,0.09386]
[1779550873715,42.96,75399.07,0.0,-0.99948,0.0,0.09388]
[1779550873755,42.96,75435.29,0.0,-0.99945,0.0,0.09913]
[1779550874207,42.96,75452.99,0.0,-0.99944,0.0,0.10179]
[1779550875214,42.96,75453.28,0.0,-0.99944,0.0,0.10184]
[1779550876431,42.96,75453.28,0.0,-0.99944,0.0,0.10184]
[1779550877228,42.96,75449.42,0.0,-0.99944,0.0,0.10125]
[1779550880249,42.96,75444.02,0.0,-0.99944,0.0,0.10044]
[1779550882263,42.96,75442.58,0.0,-0.99944,0.0,0.10022]
[1779550883270,42.96,75437.55,0.0,-0.99945,0.0,0.09947]
[1779550889313,42.96,75436.88,0.0,-0.99945,0.0,0.09937]
[1779550891327,42.96,75442.91,0.0,-0.99945,0.0,0.10003]
[1779550894108,42.96,75442.86,0.0,-0.99945,0.0,0.10002]
[1779550894220,42.96,75442.86,0.0,-0.99945,0.0,0.10002]
[1779550897565,42.96,75443.67,0.0,-0.99945,0.0,0.10014]
[1779550897720,42.96,75443.67,0.0,-0.99945,0.0,0.10014]
[1779550897809,42.96,75443.89,0.0,-0.99944,0.0,0.10017]
[1779550900389,42.96,75446.35,0.0,-0.99944,0.0,0.10054]
[1779550902819,42.96,75446.48,0.0,-0.99944,0.0,0.10056]
[1779550902970,42.96,75446.52,0.0,-0.99944,0.0,0.10057]
[1779550906727,42.96,75446.84,0.0,-0.99944,0.0,0.10062]
[1779550906970,42.96,75446.77,0.0,-0.99944,0.0,0.10061]
[1779550907438,42.96,75446.65,0.0,-0.99944,0.0,0.10059]
[1779550912474,42.96,75444.97,0.0,-0.99944,0.0,0.10034]
[1779550913481,42.96,75440.82,0.0,-0.99945,0.0,0.09972]
[1779550914488,42.96,75444.49,0.0,-0.99944,0.0,0.10026]
[1779550915175,42.96,75444.49,0.0,-0.99944,0.0,0.10026]
[1779550915222,42.96,75444.49,0.0,-0.99944,0.0,0.10026]
[1779550920530,42.96,75444.87,0.0,-0.99944,0.0,0.10032]
[1779550925566,42.96,75444.86,0.0,-0.99944,0.0,0.10032]
[1779550930601,42.96,75445.01,0.0,-0.99944,0.0,0.10034]
[1779550932245,42.96,75444.97,0.0,-0.99944,0.0,0.10034]
[1779550932469,42.96,75444.97,0.0,-0.99944,0.0,0.10034]
[1779550933053,42.96,75444.94,0.0,-0.99944,0.0,0.10033]
[1779550933220,42.96,75444.94,0.0,-0.99944,0.0,0.10033]
[1779550933622,42.96,75445.01,0.0,-0.99944,0.0,0.10034]
[1779550937650,42.96,75434.18,0.0,-0.99945,0.0,0.09873]
[1779550938656,42.96,75429.28,0.0,-0.99946,0.0,0.09801]
[1779550939396,42.96,75429.28,0.0,-0.99946,0.0,0.09801]
[1779550939470,42.96,75429.28,0.0,-0.99946,0.0,0.09801]
[1779550939664,42.96,75429.4,0.0,-0.99946,0.0,0.09802]
[1779550943172,42.96,75427.41,0.0,-0.99946,0.0,0.09773]
[1779550943222,42.96,75427.41,0.0,-0.99946,0.0,0.09773]
[1779550943692,42.96,75427.03,0.0,-0.99946,0.0,0.09768]
[1779550944466,42.96,75427.03,0.0,-0.99946,0.0,0.09768]
[1779550944720,42.96,75427.03,0.0,-0.99946,0.0,0.09768]
[1779550950741,42.96,75426.8,0.0,-0.99946,0.0,0.09764]
[1779550955776,42.96,75426.39,0.0,-0.99946,0.0,0.09734]
[1779550960811,42.96,75426.33,0.0,-0.99946,0.0,0.09734]
[1779550962738,42.96,75426.26,0.0,-0.99946,0.0,0.09733]
[1779550962972,42.96,75425.86,0.0,-0.99946,0.0,0.09727]
[1779550964108,42.96,75425.86,0.0,-0.99946,0.0,0.09727]
[1779550964221,42.96,75425.86,0.0,-0.99946,0.0,0.09727]
[1779550964321,42.96,75425.86,0.0,-0.99946,0.0,0.09727]
[1779550969874,42.96,75426.12,0.0,-0.99946,0.0,0.09731]
[1779550974909,42.96,75426.32,0.0,-0.99946,0.0,0.09733]
[1779550978566,42.96,75426.03,0.0,-0.99946,0.0,0.09729]
[1779550978721,42.96,75426.03,0.0,-0.99946,0.0,0.09729]
[1779550980951,42.96,75429.96,0.0,-0.99946,0.0,0.09787]
[1779550985986,42.96,75429.7,0.0,-0.99946,0.0,0.09783]
[1779550988997,42.96,75430.69,0.0,-0.99946,0.0,0.09797]
[1779550989219,42.96,75430.69,0.0,-0.99946,0.0,0.09797]
[1779550989262,42.96,75433.24,0.0,-0.99946,0.0,0.09835]
[1779550990015,42.96,75435.72,0.0,-0.99945,0.0,0.09872]
[1779550992063,42.96,75437.95,0.0,-0.99945,0.0,0.09905]
[1779550992223,42.96,75437.95,0.0,-0.99945,0.0,0.09905]
[1779550992257,42.96,75437.95,0.0,-0.99945,0.0,0.09905]
[1779550993725,42.96,75437.95,0.0,-0.99945,0.0,0.09905]
[1779550993971,42.96,75437.64,0.0,-0.99945,0.0,0.099]
[1779551000084,42.96,75438.41,0.0,-0.99945,0.0,0.09912]
[1779551005119,42.96,75437.99,0.0,-0.99945,0.0,0.09905]
[1779551007795,42.96,75438.51,0.0,-0.99945,0.0,0.09913]
[1779551007821,42.96,75431.12,0.0,-0.99946,0.0,0.09804]
[1779551007971,42.96,75431.12,0.0,-0.99946,0.0,0.09804]
[1779551009168,42.96,75429.16,0.0,-0.99946,0.0,0.09775]
[1779551009221,42.96,75429.16,0.0,-0.99946,0.0,0.09775]
[1779551009264,42.96,75428.05,0.0,-0.99946,0.0,0.09759]
[1779551013845,42.96,75426.64,0.0,-0.99946,0.0,0.09714]
[1779551013175,42.96,75429.01,0.0,-0.99946,0.0,0.09749]
[1779551013970,42.96,75429.01,0.0,-0.99946,0.0,0.09749]
[1779551016196,42.96,75415.98,0.0,-0.99947,0.0,0.0956]
[1779551017203,42.96,75411.81,0.0,-0.99948,0.0,0.095]
[1779551018175,42.96,75411.81,0.0,-0.99948,0.0,0.095]
[1779551018220,42.96,75411.81,0.0,-0.99948,0.0,0.095]
[1779551019405,42.96,75411.94,0.0,-0.99948,0.0,0.09502]
[1779551019470,42.96,75411.94,0.0,-0.99948,0.0,0.09502]
[1779551019506,42.96,75411.87,0.0,-0.99948,0.0,0.09501]
[1779551025259,42.96,75410.71,0.0,-0.99948,0.0,0.09484]
[1779551026293,42.96,75410.71,0.0,-0.99948,0.0,0.09484]
[1779551026472,42.96,75410.71,0.0,-0.99948,0.0,0.09484]
[1779551032979,42.96,75410.89,0.0,-0.99948,0.0,0.09487]
[1779551033221,42.96,75411.38,0.0,-0.99948,0.0,0.09494]
[1779551033978,42.96,75414.78,0.0,-0.99947,0.0,0.09543]
[1779551034221,42.96,75414.78,0.0,-0.99947,0.0,0.09543]
[1779551034322,42.96,75414.9,0.0,-0.99947,0.0,0.09544]
[1779551039357,42.96,75414.14,0.0,-0.99947,0.0,0.09534]
[1779551044394,42.96,75414.0,0.0,-0.99947,0.0,0.09532]
[1779551047023,42.96,75414.01,0.0,-0.99947,0.0,0.09532]
[1779551047221,42.96,75414.01,0.0,-0.99947,0.0,0.09532]
[1779551052450,42.96,75414.21,0.0,-0.99947,0.0,0.09535]
[1779551053538,42.96,75414.21,0.0,-0.99947,0.0,0.09535]
[1779551053720,42.96,75414.21,0.0,-0.99947,0.0,0.09535]
[1779551053774,42.96,75413.94,0.0,-0.99947,0.0,0.09531]
[1779551055563,42.96,75414.21,0.0,-0.99947,0.0,0.09535]
[1779551055722,42.96,75414.21,0.0,-0.99947,0.0,0.09535]
[1779551060286,42.96,75412.86,0.0,-0.99947,0.0,0.09515]
[1779551060471,42.96,75412.86,0.0,-0.99947,0.0,0.09515]
[1779551060641,42.96,75404.04,0.0,-0.99948,0.0,0.0939]
[1779551061862,42.96,75404.04,0.0,-0.99948,0.0,0.0939]
[1779551061970,42.96,75404.04,0.0,-0.99948,0.0,0.0939]
[1779551061915,42.96,75398.66,0.0,-0.99949,0.0,0.09314]
[1779551067610,42.96,75397.69,0.0,-0.99949,0.0,0.093]
[1779551067721,42.96,75397.69,0.0,-0.99949,0.0,0.093]
[1779551072590,42.96,75399.39,0.0,-0.99949,0.0,0.09301]
[1779551074765,42.96,75399.57,0.0,-0.99949,0.0,0.09304]
[1779551074970,42.96,75399.57,0.0,-0.99949,0.0,0.09304]
[1779551074821,42.96,75399.2,0.0,-0.99949,0.0,0.09299]
[1779551075618,42.96,75402.65,0.0,-0.99948,0.0,0.09347]
[1779551077008,42.96,75402.65,0.0,-0.99948,0.0,0.09347]
[1779551076618,42.96,75405.18,0.0,-0.99948,0.0,0.09383]
[1779551077220,42.96,75405.18,0.0,-0.99948,0.0,0.09383]
[1779551080722,42.96,75407.06,0.0,-0.99948,0.0,0.09409]
[1779551080978,42.96,75407.06,0.0,-0.99948,0.0,0.09409]
[1779551081009,42.96,75410.18,0.0,-0.99948,0.0,0.09454]
[1779551081338,42.96,75410.18,0.0,-0.99948,0.0,0.09454]
[1779551081469,42.96,75410.18,0.0,-0.99948,0.0,0.09454]
[1779551087703,42.96,75414.75,0.0,-0.99947,0.0,0.09519]
[1779551088712,42.96,75416.98,0.0,-0.99947,0.0,0.09551]
[1779551091854,42.96,75417.37,0.0,-0.99947,0.0,0.09557]
[1779551091972,42.96,75417.37,0.0,-0.99947,0.0,0.09557]
[1779551091955,42.96,75418.19,0.0,-0.99947,0.0,0.09568]
[1779551097549,42.96,75419.18,0.0,-0.99947,0.0,0.09583]
[1779551099373,42.96,75420.59,0.0,-0.99947,0.0,0.09603]
[1779551099470,42.96,75420.59,0.0,-0.99947,0.0,0.09603]
[1779551101793,42.96,75419.87,0.0,-0.99947,0.0,0.09593]
[1779551101972,42.96,75419.87,0.0,-0.99947,0.0,0.09593]
[1779551101961,42.96,75422.91,0.0,-0.99947,0.0,0.09637]
[1779551107850,42.96,75426.96,0.0,-0.99946,0.0,0.09695]
[1779551112882,42.96,75429.71,0.0,-0.99946,0.0,0.09735]
[1779551114470,42.96,75429.6,0.0,-0.99946,0.0,0.09734]
[1779551119931,42.96,75431.36,0.0,-0.99946,0.0,0.0976]
[1779551121788,42.96,75432.59,0.0,-0.99946,0.0,0.09778]
[1779551121975,42.96,75432.59,0.0,-0.99946,0.0,0.09778]
[1779551122016,42.96,75433.44,0.0,-0.99946,0.0,0.0979]
[1779551122297,42.96,75433.44,0.0,-0.99946,0.0,0.0979]
[1779551122471,42.96,75433.44,0.0,-0.99946,0.0,0.0979]
[1779551123959,42.96,75438.72,0.0,-0.99945,0.0,0.09868]
[1779551128994,42.96,75439.78,0.0,-0.99945,0.0,0.09884]
[1779551133023,42.96,75443.76,0.0,-0.99945,0.0,0.09919]
[1779551134010,42.96,75443.76,0.0,-0.99945,0.0,0.09919]
[1779551134220,42.96,75442.94,0.0,-0.99945,0.0,0.09907]
[1779551136586,42.96,75445.21,0.0,-0.99945,0.0,0.0994]
[1779551136720,42.96,75445.21,0.0,-0.99945,0.0,0.0994]
[1779551137055,42.96,75445.14,0.0,-0.99945,0.0,0.09939]
[1779551140075,42.96,75448.11,0.0,-0.99945,0.0,0.09984]
[1779551142991,42.96,75448.88,0.0,-0.99945,0.0,0.09995]
[1779551143220,42.96,75450.06,0.0,-0.99944,0.0,0.10013]
[1779551147124,42.96,75447.77,0.0,-0.99945,0.0,0.09978]
[1779551148940,42.96,75447.77,0.0,-0.99945,0.0,0.09978]
[1779551148974,42.96,75447.77,0.0,-0.99945,0.0,0.09978]
[1779551149075,42.96,75446.96,0.0,-0.99945,0.0,0.09966]
[1779551149120,42.96,75446.96,0.0,-0.99945,0.0,0.09966]
[1779551149220,42.96,75446.96,0.0,-0.99945,0.0,0.09966]
[1779551149221,42.96,75444.63,0.0,-0.99945,0.0,0.09932]
[1779551156574,42.96,75443.24,0.0,-0.99945,0.0,0.09911]
[1779551159213,42.96,75450.88,0.0,-0.99944,0.0,0.10025]
[1779551160232,42.96,75450.88,0.0,-0.99944,0.0,0.10025]
[1779551160463,42.96,75450.88,0.0,-0.99944,0.0,0.10025]
[1779551160470,42.96,75450.88,0.0,-0.99944,0.0,0.10025]
[1779551160564,42.96,75450.85,0.0,-0.99944,0.0,0.10025]
[1779551163243,42.96,75456.42,0.0,-0.99944,0.0,0.10109]
[1779551164674,42.96,75456.42,0.0,-0.99944,0.0,0.10109]
[1779551164721,42.96,75456.42,0.0,-0.99944,0.0,0.10109]
[1779551164800,42.96,75456.42,0.0,-0.99944,0.0,0.10109]
[1779551164971,42.96,75456.42,0.0,-0.99944,0.0,0.10109]
[1779551165072,42.96,75458.16,0.0,-0.99944,0.0,0.10135]
[1779551170290,42.96,75458.61,0.0,-0.99944,0.0,0.10142]
[1779551172691,42.96,75458.76,0.0,-0.99944,0.0,0.10144]
[1779551172722,42.96,75458.76,0.0,-0.99944,0.0,0.10144]
[1779551172798,42.96,75458.76,0.0,-0.99944,0.0,0.10144]
[1779551172971,42.96,75458.76,0.0,-0.99944,0.0,0.10144]
[1779551173031,42.96,75460.04,0.0,-0.99944,0.0,0.10163]
[1779551178827,42.96,75460.08,0.0,-0.99944,0.0,0.10164]
[1779551180127,42.96,75460.09,0.0,-0.99944,0.0,0.10164]
[1779551180221,42.96,75460.63,0.0,-0.99944,0.0,0.10172]
[1779551180289,42.96,75460.63,0.0,-0.99944,0.0,0.10172]
[1779551180471,42.96,75460.63,0.0,-0.99944,0.0,0.10172]
[1779551180572,42.96,75459.91,0.0,-0.99944,0.0,0.10161]
[1779551187408,42.96,75462.01,0.0,-0.99943,0.0,0.10193]
[1779551189336,42.96,75462.64,0.0,-0.99943,0.0,0.10203]
[1779551189471,42.96,75462.64,0.0,-0.99943,0.0,0.10203]
[1779551189566,42.96,75462.64,0.0,-0.99943,0.0,0.10203]
[1779551189721,42.96,75462.64,0.0,-0.99943,0.0,0.10203]
[1779551189781,42.96,75462.72,0.0,-0.99943,0.0,0.10204]
[1779551191437,42.96,75455.37,0.0,-0.99944,0.0,0.10068]
[1779551192828,42.96,75455.37,0.0,-0.99944,0.0,0.10068]
[1779551192953,42.96,75455.37,0.0,-0.99944,0.0,0.10068]
[1779551192973,42.96,75455.37,0.0,-0.99944,0.0,0.10068]
[1779551193054,42.96,75450.74,0.0,-0.99945,0.0,0.09999]
[1779551195467,42.96,75448.52,0.0,-0.99945,0.0,0.09965]
[1779551196473,42.96,75440.78,0.0,-0.99945,0.0,0.0985]
[1779551197519,42.96,75440.78,0.0,-0.99945,0.0,0.0985]
[1779551197723,42.96,75440.78,0.0,-0.99945,0.0,0.0985]
[1779551197775,42.96,75440.78,0.0,-0.99945,0.0,0.0985]
[1779551197971,42.96,75440.78,0.0,-0.99945,0.0,0.0985]
[1779551198048,42.96,75440.13,0.0,-0.99945,0.0,0.09841]
[1779551203521,42.96,75439.7,0.0,-0.99946,0.0,0.09835]
[1779551207675,42.96,75440.45,0.0,-0.99945,0.0,0.09846]
[1779551207720,42.96,75440.45,0.0,-0.99945,0.0,0.09846]
[1779551207941,42.96,75440.45,0.0,-0.99945,0.0,0.09846]
[1779551207970,42.96,75440.45,0.0,-0.99945,0.0,0.09846]
[1779551208042,42.96,75440.22,0.0,-0.99945,0.0,0.09842]
[1779551210554,42.96,75440.23,0.0,-0.99945,0.0,0.09842]
[1779551216613,42.96,75438.76,0.0,-0.99946,0.0,0.09821]
[1779551218627,42.96,75450.03,0.0,-0.99945,0.0,0.09988]
[1779551220121,42.96,75450.03,0.0,-0.99945,0.0,0.09988]
[1779551220154,42.96,75451.16,0.0,-0.99945,0.0,0.10005]
[1779551220222,42.96,75451.16,0.0,-0.99945,0.0,0.10005]
[1779551220400,42.96,75451.16,0.0,-0.99945,0.0,0.10005]
[1779551220472,42.96,75451.16,0.0,-0.99945,0.0,0.10005]
[1779551226683,42.96,75448.2,0.0,-0.99945,0.0,0.09961]
[1779551232725,42.96,75447.98,0.0,-0.99945,0.0,0.09957]
[1779551234162,42.96,75447.98,0.0,-0.99945,0.0,0.09957]
[1779551234166,42.96,75446.71,0.0,-0.99945,0.0,0.09938]
[1779551234221,42.96,75446.71,0.0,-0.99945,0.0,0.09938]
[1779551234316,42.96,75446.71,0.0,-0.99945,0.0,0.09938]
[1779551234479,42.96,75446.71,0.0,-0.99945,0.0,0.09938]
[1779551240781,42.96,75444.07,0.0,-0.99945,0.0,0.09899]
[1779551242061,42.96,75444.07,0.0,-0.99945,0.0,0.09899]
[1779551242070,42.96,75444.07,0.0,-0.99945,0.0,0.09899]
[1779551242221,42.96,75444.07,0.0,-0.99945,0.0,0.09899]
[1779551242243,42.96,75444.07,0.0,-0.99945,0.0,0.09899]
[1779551242471,42.96,75444.07,0.0,-0.99945,0.0,0.09899]
[1779551243802,42.96,75443.15,0.0,-0.99945,0.0,0.09886]
[1779551248837,42.96,75442.95,0.0,-0.99945,0.0,0.09883]
[1779551253610,42.96,75442.94,0.0,-0.99945,0.0,0.09858]
[1779551253719,42.96,75442.94,0.0,-0.99945,0.0,0.09858]
[1779551259913,42.96,75443.15,0.0,-0.99945,0.0,0.09861]
[1779551260741,42.96,75443.15,0.0,-0.99945,0.0,0.09861]
[1779551260971,42.96,75443.15,0.0,-0.99945,0.0,0.09861]
[1779551261078,42.96,75443.15,0.0,-0.99945,0.0,0.09861]
[1779551261174,42.96,75444.73,0.0,-0.99945,0.0,0.09885]
[1779551261220,42.96,75444.73,0.0,-0.99945,0.0,0.09885]
[1779551266963,42.96,75446.51,0.0,-0.99945,0.0,0.09911]
[1779551273005,42.96,75446.39,0.0,-0.99945,0.0,0.0991]
[1779551274274,42.96,75446.39,0.0,-0.99945,0.0,0.0991]
[1779551274471,42.96,75446.39,0.0,-0.99945,0.0,0.0991]
[1779551274718,42.96,75446.39,0.0,-0.99945,0.0,0.0991]
[1779551274971,42.96,75446.39,0.0,-0.99945,0.0,0.0991]
[1779551275019,42.96,75446.44,0.0,-0.99945,0.0,0.0991]
[1779551281061,42.96,75446.67,0.0,-0.99945,0.0,0.09914]
[1779551287102,42.96,75449.01,0.0,-0.99945,0.0,0.09949]
[1779551287535,42.96,75449.01,0.0,-0.99945,0.0,0.09949]
[1779551287721,42.96,75449.01,0.0,-0.99945,0.0,0.09949]
[1779551287833,42.96,75449.01,0.0,-0.99945,0.0,0.09949]
[1779551287970,42.96,75449.01,0.0,-0.99945,0.0,0.09949]
[1779551288110,42.96,75451.1,0.0,-0.99945,0.0,0.0998]
[1779551293145,42.96,75451.68,0.0,-0.99945,0.0,0.09988]
[1779551297694,42.96,75452.55,0.0,-0.99945,0.0,0.10001]
[1779551297721,42.96,75452.55,0.0,-0.99945,0.0,0.10001]
[1779551298002,42.96,75452.55,0.0,-0.99945,0.0,0.10001]
[1779551298221,42.96,75452.55,0.0,-0.99945,0.0,0.10001]
[1779551298230,42.96,75452.55,0.0,-0.99945,0.0,0.10001]
[1779551298180,42.96,75452.53,0.0,-0.99945,0.0,0.10001]
[1779551303018,42.96,75452.58,0.0,-0.99945,0.0,0.10002]
[1779551303220,42.96,75452.58,0.0,-0.99945,0.0,0.10002]
[1779551303215,42.96,75452.29,0.0,-0.99945,0.0,0.09998]
[1779551303387,42.96,75452.29,0.0,-0.99945,0.0,0.09998]
[1779551303471,42.96,75452.29,0.0,-0.99945,0.0,0.09998]
[1779551309258,42.96,75453.15,0.0,-0.99944,0.0,0.1001]
[1779551313679,42.96,75454.13,0.0,-0.99945,0.0,0.10001]
[1779551313721,42.96,75454.13,0.0,-0.99945,0.0,0.10001]
[1779551314012,42.96,75454.13,0.0,-0.99945,0.0,0.10001]
[1779551314221,42.96,75454.13,0.0,-0.99945,0.0,0.10001]
[1779551314105,42.96,75457.53,0.0,-0.99944,0.0,0.10052]
[1779551315301,42.96,75460.05,0.0,-0.99944,0.0,0.1009]
[1779551320336,42.96,75461.31,0.0,-0.99944,0.0,0.10109]
[1779551322770,42.96,75461.66,0.0,-0.99944,0.0,0.10114]
[1779551322971,42.96,75461.66,0.0,-0.99944,0.0,0.10114]
[1779551323135,42.96,75461.66,0.0,-0.99944,0.0,0.10114]
[1779551323221,42.96,75461.66,0.0,-0.99944,0.0,0.10114]
[1779551323190,42.96,75463.37,0.0,-0.99944,0.0,0.1014]
[1779551324364,42.96,75458.24,0.0,-0.99944,0.0,0.10063]
[1779551326089,42.96,75458.24,0.0,-0.99944,0.0,0.10063]
[1779551326220,42.96,75458.24,0.0,-0.99944,0.0,0.10063]
[1779551326280,42.96,75450.15,0.0,-0.99945,0.0,0.09941]
[1779551326456,42.96,75450.15,0.0,-0.99945,0.0,0.09941]
[1779551326470,42.96,75450.15,0.0,-0.99945,0.0,0.09941]
[1779551331414,42.96,75440.02,0.0,-0.99946,0.0,0.09791]
[1779551332912,42.96,75440.02,0.0,-0.99946,0.0,0.09791]
[1779551332970,42.96,75440.02,0.0,-0.99946,0.0,0.09791]
[1779551333013,42.96,75436.54,0.0,-0.99946,0.0,0.0974]
[1779551333317,42.96,75436.54,0.0,-0.99946,0.0,0.0974]
[1779551333471,42.96,75436.54,0.0,-0.99946,0.0,0.0974]
[1779551336449,42.96,75438.85,0.0,-0.99946,0.0,0.09774]
[1779551341485,42.96,75438.41,0.0,-0.99946,0.0,0.09768]
[1779551344409,42.96,75439.47,0.0,-0.99946,0.0,0.09783]
[1779551344471,42.96,75439.47,0.0,-0.99946,0.0,0.09783]
[1779551344849,42.96,75439.47,0.0,-0.99946,0.0,0.09783]
[1779551344970,42.96,75439.47,0.0,-0.99946,0.0,0.09783]
[1779551345071,42.96,75436.31,0.0,-0.99946,0.0,0.09737]
[1779551350548,42.96,75436.01,0.0,-0.99946,0.0,0.09733]
[1779551351349,42.96,75436.01,0.0,-0.99946,0.0,0.09733]
[1779551351472,42.96,75436.01,0.0,-0.99946,0.0,0.09733]
[1779551357934,42.96,75435.75,0.0,-0.99946,0.0,0.09729]
[1779551357970,42.96,75435.75,0.0,-0.99946,0.0,0.09729]
[1779551358073,42.96,75433.06,0.0,-0.99946,0.0,0.09689]
[1779551358506,42.96,75433.06,0.0,-0.99946,0.0,0.09689]
[1779551358720,42.96,75433.06,0.0,-0.99946,0.0,0.09689]
[1779551358822,42.96,75430.13,0.0,-0.99947,0.0,0.09647]
[1779551364078,42.96,75429.73,0.0,-0.99947,0.0,0.09641]
[1779551364220,42.96,75429.73,0.0,-0.99947,0.0,0.09641]
[1779551364321,42.96,75429.2,0.0,-0.99947,0.0,0.09633]
[1779551364389,42.96,75429.2,0.0,-0.99947,0.0,0.09633]
[1779551364470,42.96,75429.2,0.0,-0.99947,0.0,0.09633]
[1779551369682,42.96,75427.95,0.0,-0.99947,0.0,0.09615]
[1779551371283,42.96,75427.95,0.0,-0.99947,0.0,0.09615]
[1779551371470,42.96,75427.56,0.0,-0.99947,0.0,0.0961]
[1779551371508,42.96,75427.56,0.0,-0.99947,0.0,0.0961]
[1779551371721,42.96,75427.56,0.0,-0.99947,0.0,0.0961]
[1779551371780,42.96,75427.52,0.0,-0.99947,0.0,0.09586]
[1779551372703,42.96,75425.71,0.0,-0.99947,0.0,0.09559]
[1779551375013,42.96,75424.19,0.0,-0.99947,0.0,0.09538]
[1779551375147,42.96,75424.19,0.0,-0.99947,0.0,0.09538]
[1779551375221,42.96,75424.19,0.0,-0.99947,0.0,0.09538]
[1779551375299,42.96,75423.27,0.0,-0.99947,0.0,0.09524]
[1779551375815,42.96,75421.67,0.0,-0.99947,0.0,0.09501]
[1779551376731,42.96,75418.59,0.0,-0.99948,0.0,0.09457]
[1779551377738,42.96,75415.36,0.0,-0.99948,0.0,0.09412]
[1779551379752,42.96,75413.32,0.0,-0.99948,0.0,0.09383]
[1779551380814,42.96,75413.32,0.0,-0.99948,0.0,0.09383]
[1779551380971,42.96,75413.32,0.0,-0.99948,0.0,0.09383]
[1779551384788,42.96,75416.95,0.0,-0.99948,0.0,0.09434]
[1779551386231,42.96,75416.95,0.0,-0.99948,0.0,0.09434]
[1779551386332,42.96,75417.86,0.0,-0.99948,0.0,0.09447]
[1779551386470,42.96,75417.86,0.0,-0.99948,0.0,0.09447]
[1779551386710,42.96,75417.86,0.0,-0.99948,0.0,0.09447]
[1779551386720,42.96,75417.86,0.0,-0.99948,0.0,0.09447]
[1779551386802,42.96,75417.53,0.0,-0.99948,0.0,0.09442]
[1779551391837,42.96,75417.81,0.0,-0.99948,0.0,0.09446]
[1779551397000,42.96,75416.65,0.0,-0.99948,0.0,0.0943]
[1779551398097,42.96,75416.56,0.0,-0.99948,0.0,0.09429]
[1779551398223,42.96,75416.56,0.0,-0.99948,0.0,0.09429]
[1779551398320,42.96,75415.25,0.0,-0.99948,0.0,0.0941]
[1779551399015,42.96,75415.25,0.0,-0.99948,0.0,0.0941]
[1779551399222,42.96,75415.25,0.0,-0.99948,0.0,0.0941]
[1779551403612,42.96,75413.89,0.0,-0.99948,0.0,0.09391]
[1779551403721,42.96,75413.89,0.0,-0.99948,0.0,0.09391]
[1779551404349,42.96,75413.89,0.0,-0.99948,0.0,0.09391]
[1779551404471,42.96,75414.95,0.0,-0.99948,0.0,0.09406]
[1779551404929,42.96,75416.64,0.0,-0.99948,0.0,0.0943]
[1779551407668,42.96,75417.08,0.0,-0.99948,0.0,0.09436]
[1779551407727,42.96,75417.08,0.0,-0.99948,0.0,0.09436]
[1779551410970,42.96,75419.08,0.0,-0.99948,0.0,0.09464]
[1779551412435,42.96,75418.14,0.0,-0.99948,0.0,0.09451]
[1779551412469,42.96,75418.14,0.0,-0.99948,0.0,0.09451]
[1779551412694,42.96,75418.14,0.0,-0.99948,0.0,0.09451]
[1779551412721,42.96,75418.14,0.0,-0.99948,0.0,0.09451]
[1779551412986,42.96,75418.59,0.0,-0.99948,0.0,0.09457]
[1779551413993,42.96,75421.24,0.0,-0.99948,0.0,0.09495]
[1779551419029,42.96,75421.76,0.0,-0.99947,0.0,0.09503]
[1779551422634,42.96,75421.82,0.0,-0.99947,0.0,0.09504]
[1779551422719,42.96,75421.82,0.0,-0.99947,0.0,0.09504]
[1779551423057,42.96,75421.95,0.0,-0.99947,0.0,0.09506]
[1779551423444,42.96,75421.95,0.0,-0.99947,0.0,0.09506]
[1779551423474,42.96,75421.95,0.0,-0.99947,0.0,0.09506]
[1779551428092,42.96,75419.87,0.0,-0.99948,0.0,0.09476]
[1779551429525,42.96,75419.79,0.0,-0.99948,0.0,0.09475]
[1779551435143,42.96,75420.32,0.0,-0.99948,0.0,0.09459]
[1779551438723,42.96,75420.32,0.0,-0.99948,0.0,0.09459]
[1779551438972,42.96,75420.32,0.0,-0.99948,0.0,0.09459]
[1779551445213,42.96,75420.43,0.0,-0.99948,0.0,0.0946]
[1779551450248,42.96,75420.36,0.0,-0.99948,0.0,0.09459]
[1779551452470,42.96,75420.25,0.0,-0.99948,0.0,0.09458]
[1779551452572,42.96,75420.25,0.0,-0.99948,0.0,0.09458]
[1779551454660,42.96,75420.23,0.0,-0.99948,0.0,0.09458]
[1779551454719,42.96,75420.23,0.0,-0.99948,0.0,0.09458]
[1779551457300,42.96,75426.12,0.0,-0.99947,0.0,0.09542]
[1779551458081,42.96,75426.12,0.0,-0.99947,0.0,0.09542]
[1779551458222,42.96,75426.12,0.0,-0.99947,0.0,0.09542]
[1779551458232,42.96,75426.12,0.0,-0.99947,0.0,0.09542]
[1779551458307,42.96,75428.31,0.0,-0.99947,0.0,0.09573]
[1779551458475,42.96,75428.31,0.0,-0.99947,0.0,0.09573]
[1779551461329,42.96,75431.45,0.0,-0.99947,0.0,0.09619]
[1779551462336,42.96,75448.91,0.0,-0.99945,0.0,0.09875]
[1779551463343,42.96,75452.82,0.0,-0.99945,0.0,0.09933]
[1779551465104,42.96,75452.2,0.0,-0.99945,0.0,0.09923]
[1779551465220,42.96,75452.2,0.0,-0.99945,0.0,0.09923]
[1779551467129,42.96,75453.18,0.0,-0.99945,0.0,0.09938]
[1779551467220,42.96,75453.18,0.0,-0.99945,0.0,0.09938]
[1779551467371,42.96,75453.96,0.0,-0.99945,0.0,0.0995]
[1779551472407,42.96,75454.57,0.0,-0.99945,0.0,0.09959]
[1779551475397,42.96,75454.58,0.0,-0.99945,0.0,0.09959]
[1779551479568,42.96,75453.46,0.0,-0.99945,0.0,0.09942]
[1779551479720,42.96,75453.46,0.0,-0.99945,0.0,0.09942]
[1779551484753,42.96,75454.13,0.0,-0.99945,0.0,0.09952]
[1779551490534,42.96,75449.25,0.0,-0.99945,0.0,0.0988]
[1779551491609,42.96,75449.25,0.0,-0.99945,0.0,0.0988]
[1779551491720,42.96,75449.25,0.0,-0.99945,0.0,0.0988]
[1779551494758,42.96,75445.34,0.0,-0.99946,0.0,0.09798]
[1779551494970,42.96,75445.34,0.0,-0.99946,0.0,0.09798]
[1779551495071,42.96,75444.4,0.0,-0.99946,0.0,0.09784]
[1779551500605,42.96,75443.59,0.0,-0.99946,0.0,0.09772]
[1779551502592,42.96,75443.69,0.0,-0.99946,0.0,0.09774]
[1779551502721,42.96,75443.69,0.0,-0.99946,0.0,0.09774]
[1779551508663,42.96,75443.58,0.0,-0.99946,0.0,0.09772]
[1779551509579,42.96,75443.58,0.0,-0.99946,0.0,0.09772]
[1779551511993,42.96,75443.58,0.0,-0.99946,0.0,0.09772]
[1779551512223,42.96,75443.58,0.0,-0.99946,0.0,0.09772]
[1779551514175,42.96,75442.61,0.0,-0.99946,0.0,0.09758]
[1779551514220,42.96,75442.61,0.0,-0.99946,0.0,0.09758]
[1779551514276,42.96,75440.42,0.0,-0.99946,0.0,0.09726]
[1779551516719,42.96,75437.01,0.0,-0.99946,0.0,0.09676]
[1779551522086,42.96,75437.56,0.0,-0.99946,0.0,0.09684]
[1779551522223,42.96,75437.56,0.0,-0.99946,0.0,0.09684]
[1779551523996,42.96,75437.54,0.0,-0.99946,0.0,0.09684]
[1779551524219,42.96,75437.54,0.0,-0.99946,0.0,0.09684]
[1779551524224,42.96,75438.7,0.0,-0.99946,0.0,0.09701]
[1779551529811,42.96,75438.15,0.0,-0.99946,0.0,0.09693]
[1779551534535,42.96,75437.4,0.0,-0.99946,0.0,0.09682]
[1779551534720,42.96,75437.4,0.0,-0.99946,0.0,0.09682]
[1779551540473,42.96,75437.15,0.0,-0.99946,0.0,0.09678]
[1779551541763,42.96,75437.46,0.0,-0.99946,0.0,0.09682]
[1779551541973,42.96,75437.46,0.0,-0.99946,0.0,0.09682]
[1779551542745,42.96,75437.97,0.0,-0.99946,0.0,0.0969]
[1779551542970,42.96,75437.97,0.0,-0.99946,0.0,0.0969]
[1779551543071,42.96,75437.98,0.0,-0.99946,0.0,0.0969]
[1779551548332,42.96,75438.09,0.0,-0.99946,0.0,0.09692]
[1779551549621,42.96,75437.64,0.0,-0.99946,0.0,0.09685]
[1779551549719,42.96,75437.64,0.0,-0.99946,0.0,0.09685]
[1779551549954,42.96,75431.2,0.0,-0.99947,0.0,0.09592]
[1779551554499,42.96,75432.18,0.0,-0.99947,0.0,0.09582]
[1779551554721,42.96,75431.36,0.0,-0.99947,0.0,0.0957]
[1779551555512,42.96,75431.36,0.0,-0.99947,0.0,0.0957]
[1779551555720,42.96,75430.37,0.0,-0.99947,0.0,0.09556]
[1779551555997,42.96,75430.68,0.0,-0.99947,0.0,0.09561]
[1779551561034,42.96,75430.99,0.0,-0.99947,0.0,0.09565]
[1779551562048,42.96,75430.99,0.0,-0.99947,0.0,0.09565]
[1779551562220,42.96,75430.99,0.0,-0.99947,0.0,0.09565]
[1779551571399,42.96,75432.17,0.0,-0.99947,0.0,0.09582]
[1779551571470,42.96,75432.17,0.0,-0.99947,0.0,0.09582]
[1779551578154,42.96,75432.09,0.0,-0.99947,0.0,0.09581]
[1779551583550,42.96,75432.22,0.0,-0.99947,0.0,0.09583]
[1779551583719,42.96,75431.71,0.0,-0.99947,0.0,0.09576]
[1779551585527,42.96,75431.68,0.0,-0.99947,0.0,0.09575]
[1779551585721,42.96,75431.68,0.0,-0.99947,0.0,0.09575]
[1779551585822,42.96,75431.68,0.0,-0.99947,0.0,0.09575]
[1779551592252,42.96,75431.64,0.0,-0.99947,0.0,0.09575]
[1779551597287,42.96,75431.54,0.0,-0.99947,0.0,0.09573]
[1779551598929,42.96,75431.52,0.0,-0.99947,0.0,0.09573]
[1779551598972,42.96,75431.52,0.0,-0.99947,0.0,0.09573]
[1779551602322,42.96,75425.81,0.0,-0.99947,0.0,0.09491]
[1779551603517,42.96,75425.81,0.0,-0.99947,0.0,0.09491]
[1779551603558,42.96,75423.7,0.0,-0.99948,0.0,0.09461]
[1779551603721,42.96,75423.7,0.0,-0.99948,0.0,0.09461]
[1779551609048,42.96,75422.31,0.0,-0.99948,0.0,0.09441]
[1779551609372,42.96,75419.09,0.0,-0.99948,0.0,0.09395]
[1779551610358,42.96,75419.09,0.0,-0.99948,0.0,0.09395]
[1779551610459,42.96,75414.26,0.0,-0.99948,0.0,0.09327]
[1779551613220,42.96,75413.57,0.0,-0.99949,0.0,0.09294]
[1779551613400,42.96,75413.27,0.0,-0.99949,0.0,0.0929]
[1779551618435,42.96,75412.12,0.0,-0.99949,0.0,0.09274]
[1779551623471,42.96,75410.28,0.0,-0.99949,0.0,0.09248]
[1779551624478,42.96,75405.0,0.0,-0.99949,0.0,0.09174]
[1779551624946,42.96,75405.0,0.0,-0.99949,0.0,0.09174]
[1779551624970,42.96,75405.0,0.0,-0.99949,0.0,0.09174]
[1779551628506,42.96,75400.85,0.0,-0.9995,0.0,0.09117]
[1779551629887,42.96,75399.71,0.0,-0.9995,0.0,0.09101]
[1779551629969,42.96,75399.71,0.0,-0.9995,0.0,0.09101]
[1779551630137,42.96,75399.71,0.0,-0.9995,0.0,0.09101]
[1779551630223,42.96,75399.71,0.0,-0.9995,0.0,0.09101]
[1779551630576,42.96,75398.23,0.0,-0.9995,0.0,0.09081]
[1779551633541,42.96,75404.33,0.0,-0.99949,0.0,0.09165]
[1779551635783,42.96,75405.65,0.0,-0.99949,0.0,0.09184]
[1779551635971,42.96,75405.65,0.0,-0.99949,0.0,0.09184]
[1779551636562,42.96,75405.07,0.0,-0.99949,0.0,0.09175]
[1779551641598,42.96,75404.66,0.0,-0.99949,0.0,0.0917]
[1779551642471,42.96,75404.66,0.0,-0.99949,0.0,0.0917]
[1779551645550,42.96,75404.08,0.0,-0.99949,0.0,0.09162]
[1779551645725,42.96,75404.03,0.0,-0.99949,0.0,0.09161]
[1779551645826,42.96,75403.02,0.0,-0.9995,0.0,0.09147]
[1779551648409,42.96,75402.99,0.0,-0.9995,0.0,0.09147]
[1779551648472,42.96,75402.99,0.0,-0.9995,0.0,0.09147]
[1779551653682,42.96,75402.53,0.0,-0.9995,0.0,0.0914]
[1779551660488,42.96,75402.14,0.0,-0.9995,0.0,0.09135]
[1779551662648,42.96,75402.18,0.0,-0.9995,0.0,0.09135]
[1779551662722,42.96,75402.18,0.0,-0.9995,0.0,0.09135]
[1779551662876,42.96,75402.18,0.0,-0.9995,0.0,0.09135]
[1779551664470,42.96,75402.18,0.0,-0.9995,0.0,0.09135]
[1779551672818,42.96,75403.55,0.0,-0.9995,0.0,0.09132]
[1779551674084,42.96,75403.55,0.0,-0.9995,0.0,0.09132]
[1779551674221,42.96,75403.55,0.0,-0.9995,0.0,0.09132]
[1779551674336,42.96,75403.55,0.0,-0.9995,0.0,0.09132]
[1779551674473,42.96,75403.55,0.0,-0.9995,0.0,0.09132]
[1779551674536,42.96,75404.56,0.0,-0.9995,0.0,0.09146]
[1779551679867,42.96,75404.69,0.0,-0.9995,0.0,0.09148]
[1779551681063,42.96,75404.69,0.0,-0.9995,0.0,0.09148]
[1779551681152,42.96,75409.61,0.0,-0.99949,0.0,0.09216]
[1779551681884,42.96,75411.94,0.0,-0.99949,0.0,0.09248]
[1779551682891,42.96,75405.7,0.0,-0.99949,0.0,0.09162]
[1779551684317,42.96,75405.7,0.0,-0.99949,0.0,0.09162]
[1779551689940,42.96,75405.25,0.0,-0.99949,0.0,0.09155]
[1779551694146,42.96,75405.47,0.0,-0.99949,0.0,0.09158]
[1779551694226,42.96,75405.47,0.0,-0.99949,0.0,0.09158]
[1779551695546,42.96,75405.67,0.0,-0.99949,0.0,0.09161]
[1779551695598,42.96,75412.04,0.0,-0.99949,0.0,0.0925]
[1779551695995,42.96,75417.64,0.0,-0.99948,0.0,0.09328]
[1779551697423,42.96,75417.64,0.0,-0.99948,0.0,0.09328]
[1779551698767,42.96,75417.55,0.0,-0.99948,0.0,0.09327]
[1779551703413,42.96,75418.45,0.0,-0.99948,0.0,0.0934]
[1779551703472,42.96,75418.45,0.0,-0.99948,0.0,0.0934]
[1779551706065,42.96,75422.93,0.0,-0.99948,0.0,0.09403]
[1779551707314,42.96,75422.93,0.0,-0.99948,0.0,0.09403]
[1779551707469,42.96,75422.93,0.0,-0.99948,0.0,0.09403]
[1779551707476,42.96,75422.99,0.0,-0.99948,0.0,0.09404]
[1779551713114,42.96,75422.96,0.0,-0.99948,0.0,0.09404]
[1779551717142,42.96,75420.31,0.0,-0.99948,0.0,0.09366]
[1779551721735,42.96,75420.49,0.0,-0.99948,0.0,0.09369]
[1779551721971,42.96,75420.49,0.0,-0.99948,0.0,0.09369]
[1779551723887,42.96,75419.93,0.0,-0.99948,0.0,0.09361]
[1779551726252,42.96,75419.27,0.0,-0.99948,0.0,0.09351]
[1779551726469,42.96,75419.27,0.0,-0.99948,0.0,0.09351]
[1779551726571,42.96,75415.15,0.0,-0.99949,0.0,0.09293]
[1779551727395,42.96,75415.15,0.0,-0.99949,0.0,0.09293]
[1779551727472,42.96,75415.15,0.0,-0.99949,0.0,0.09293]
[1779551732503,42.96,75414.73,0.0,-0.99949,0.0,0.09265]
[1779551732584,42.96,75414.73,0.0,-0.99949,0.0,0.09265]
[1779551732679,42.96,75414.77,0.0,-0.99949,0.0,0.09265]
[1779551732721,42.96,75414.77,0.0,-0.99949,0.0,0.09265]
[1779551738289,42.96,75417.52,0.0,-0.99949,0.0,0.09304]
[1779551740302,42.96,75417.48,0.0,-0.99949,0.0,0.09303]
[1779551740470,42.96,75417.48,0.0,-0.99949,0.0,0.09303]
[1779551740523,42.96,75417.48,0.0,-0.99949,0.0,0.09303]
[1779551740549,42.96,75417.73,0.0,-0.99949,0.0,0.09307]
[1779551740723,42.96,75417.73,0.0,-0.99949,0.0,0.09307]
[1779551746345,42.96,75418.6,0.0,-0.99948,0.0,0.09319]
[1779551751380,42.96,75418.62,0.0,-0.99948,0.0,0.09319]
[1779551752583,42.96,75418.62,0.0,-0.99948,0.0,0.09319]
[1779551752721,42.96,75418.62,0.0,-0.99948,0.0,0.09319]
[1779551752586,42.96,75418.62,0.0,-0.99948,0.0,0.09319]
[1779551752867,42.96,75418.62,0.0,-0.99948,0.0,0.09319]
[1779551752973,42.96,75418.62,0.0,-0.99948,0.0,0.09319]
[1779551754743,42.96,75418.55,0.0,-0.99948,0.0,0.09318]
[1779551756743,42.96,75418.55,0.0,-0.99948,0.0,0.09318]
[1779551756800,42.96,75418.55,0.0,-0.99948,0.0,0.09318]
[1779551756971,42.96,75418.55,0.0,-0.99948,0.0,0.09318]
[1779551757423,42.96,75418.38,0.0,-0.99949,0.0,0.09316]
[1779551762458,42.96,75418.44,0.0,-0.99948,0.0,0.09317]
[1779551763465,42.96,75421.8,0.0,-0.99948,0.0,0.09364]
[1779551764521,42.96,75421.8,0.0,-0.99948,0.0,0.09364]
[1779551764576,42.96,75421.8,0.0,-0.99948,0.0,0.09364]
[1779551764723,42.96,75421.8,0.0,-0.99948,0.0,0.09364]
[1779551764677,42.96,75422.41,0.0,-0.99948,0.0,0.09373]
[1779551768501,42.96,75418.36,0.0,-0.99949,0.0,0.09316]
[1779551770302,42.96,75416.76,0.0,-0.99949,0.0,0.09293]
[1779551770446,42.96,75416.76,0.0,-0.99949,0.0,0.09293]
[1779551770470,42.96,75416.76,0.0,-0.99949,0.0,0.09293]
[1779551770515,42.96,75416.87,0.0,-0.99949,0.0,0.09295]
[1779551775550,42.96,75417.91,0.0,-0.99949,0.0,0.09309]
[1779551777744,42.96,75417.39,0.0,-0.99949,0.0,0.09302]
[1779551777931,42.96,75417.47,0.0,-0.99949,0.0,0.09303]
[1779551777971,42.96,75417.47,0.0,-0.99949,0.0,0.09303]
[1779551778033,42.96,75417.47,0.0,-0.99949,0.0,0.09303]
[1779551784613,42.96,75417.73,0.0,-0.99949,0.0,0.09307]
[1779551786860,42.96,75417.15,0.0,-0.99949,0.0,0.09299]
[1779551786969,42.96,75417.15,0.0,-0.99949,0.0,0.09299]
[1779551788681,42.96,75417.52,0.0,-0.99949,0.0,0.09304]
[1779551788720,42.96,75417.52,0.0,-0.99949,0.0,0.09304]
[1779551788744,42.96,75416.69,0.0,-0.99949,0.0,0.09292]
[1779551791662,42.96,75418.42,0.0,-0.99949,0.0,0.09293]
[1779551792066,42.96,75418.42,0.0,-0.99949,0.0,0.09293]
[1779551792220,42.96,75418.42,0.0,-0.99949,0.0,0.09293]
[1779551797703,42.96,75415.98,0.0,-0.99949,0.0,0.09259]
[1779551797945,42.96,75415.98,0.0,-0.99949,0.0,0.09259]
[1779551797974,42.96,75415.98,0.0,-0.99949,0.0,0.09259]
[1779551798033,42.96,75415.98,0.0,-0.99949,0.0,0.09259]
[1779551798220,42.96,75415.98,0.0,-0.99949,0.0,0.09259]
[1779551798711,42.96,75415.95,0.0,-0.99949,0.0,0.09259]
[1779551803746,42.96,75416.13,0.0,-0.99949,0.0,0.09261]
[1779551808782,42.96,75416.07,0.0,-0.99949,0.0,0.0926]
[1779551815831,42.96,75416.6,0.0,-0.99949,0.0,0.09268]
[1779551817265,42.96,75416.6,0.0,-0.99949,0.0,0.09268]
[1779551817443,42.96,75416.6,0.0,-0.99949,0.0,0.09268]
[1779551817470,42.96,75416.6,0.0,-0.99949,0.0,0.09268]
[1779551817549,42.96,75416.98,0.0,-0.99949,0.0,0.09273]
[1779551822883,42.96,75419.79,0.0,-0.99949,0.0,0.09313]
[1779551823997,42.96,75419.79,0.0,-0.99949,0.0,0.09313]
[1779551824104,42.96,75419.79,0.0,-0.99949,0.0,0.09313]
[1779551824220,42.96,75419.79,0.0,-0.99949,0.0,0.09313]
[1779551824284,42.96,75421.21,0.0,-0.99948,0.0,0.09333]
[1779551825322,42.96,75425.07,0.0,-0.99948,0.0,0.09387]
[1779551826509,42.96,75425.07,0.0,-0.99948,0.0,0.09387]
[1779551826721,42.96,75425.07,0.0,-0.99948,0.0,0.09387]
[1779551826665,42.96,75427.57,0.0,-0.99948,0.0,0.09423]
[1779551827818,42.96,75426.82,0.0,-0.99948,0.0,0.09412]
[1779551827970,42.96,75426.82,0.0,-0.99948,0.0,0.09412]
[1779551828071,42.96,75428.07,0.0,-0.99948,0.0,0.0943]
[1779551831233,42.96,75427.45,0.0,-0.99948,0.0,0.09421]
[1779551831473,42.96,75427.45,0.0,-0.99948,0.0,0.09421]
[1779551832955,42.96,75430.02,0.0,-0.99948,0.0,0.09458]
[1779551838323,42.96,75429.76,0.0,-0.99948,0.0,0.09454]
[1779551838449,42.96,75429.76,0.0,-0.99948,0.0,0.09454]
[1779551838476,42.96,75429.76,0.0,-0.99948,0.0,0.09454]
[1779551838546,42.96,75428.71,0.0,-0.99948,0.0,0.09439]
[1779551844032,42.96,75428.77,0.0,-0.99948,0.0,0.0944]
[1779551845432,42.96,75428.77,0.0,-0.99948,0.0,0.0944]
[1779551845471,42.96,75428.77,0.0,-0.99948,0.0,0.0944]
[1779551845546,42.96,75428.77,0.0,-0.99948,0.0,0.0944]
[1779551845720,42.96,75428.77,0.0,-0.99948,0.0,0.0944]
[1779551845727,42.96,75428.77,0.0,-0.99948,0.0,0.0944]
[1779551849047,42.96,75429.07,0.0,-0.99948,0.0,0.09444]
[1779551849224,42.96,75429.07,0.0,-0.99948,0.0,0.09444]
[1779551849904,42.96,75429.3,0.0,-0.99948,0.0,0.09447]
[1779551849971,42.96,75429.3,0.0,-0.99948,0.0,0.09447]
[1779551850077,42.96,75429.17,0.0,-0.99948,0.0,0.09446]
[1779551852976,42.96,75430.14,0.0,-0.99948,0.0,0.09436]
[1779551853015,42.96,75430.14,0.0,-0.99948,0.0,0.09436]
[1779551853221,42.96,75430.14,0.0,-0.99948,0.0,0.09436]
[1779551853281,42.96,75432.78,0.0,-0.99948,0.0,0.09474]
[1779551856940,42.96,75433.07,0.0,-0.99948,0.0,0.09478]
[1779551856971,42.96,75433.07,0.0,-0.99948,0.0,0.09478]
[1779551857041,42.96,75433.07,0.0,-0.99948,0.0,0.09478]
[1779551861584,42.96,75432.87,0.0,-0.99948,0.0,0.09475]
[1779551861720,42.96,75432.87,0.0,-0.99948,0.0,0.09475]
[1779551868167,42.96,75432.7,0.0,-0.99948,0.0,0.09473]
[1779551868220,42.96,75432.7,0.0,-0.99948,0.0,0.09473]
[1779551868469,42.96,75432.7,0.0,-0.99948,0.0,0.09473]
[1779551868571,42.96,75432.7,0.0,-0.99948,0.0,0.09473]
[1779551874041,42.96,75432.27,0.0,-0.99948,0.0,0.09466]
[1779551874215,42.96,75432.27,0.0,-0.99948,0.0,0.09466]
[1779551874219,42.96,75432.27,0.0,-0.99948,0.0,0.09466]
[1779551874245,42.96,75432.38,0.0,-0.99948,0.0,0.09468]
[1779551879310,42.96,75433.18,0.0,-0.99948,0.0,0.0948]
[1779551879471,42.96,75433.18,0.0,-0.99948,0.0,0.0948]
[1779551879537,42.96,75435.61,0.0,-0.99947,0.0,0.09514]
[1779551881006,42.96,75437.51,0.0,-0.99947,0.0,0.09542]
[1779551881219,42.96,75437.51,0.0,-0.99947,0.0,0.09542]
[1779551881294,42.96,75437.45,0.0,-0.99947,0.0,0.09541]
[1779551887337,42.96,75437.32,0.0,-0.99947,0.0,0.09539]
[1779551889042,42.96,75437.32,0.0,-0.99947,0.0,0.09539]
[1779551889219,42.96,75437.32,0.0,-0.99947,0.0,0.09539]
[1779551898414,42.96,75437.14,0.0,-0.99947,0.0,0.09536]
[1779551899657,42.96,75437.14,0.0,-0.99947,0.0,0.09536]
[1779551899720,42.96,75437.14,0.0,-0.99947,0.0,0.09536]
[1779551899817,42.96,75437.14,0.0,-0.99947,0.0,0.09536]
[1779551899758,42.96,75436.99,0.0,-0.99947,0.0,0.09534]
[1779551899971,42.96,75436.99,0.0,-0.99947,0.0,0.09534]
[1779551905464,42.96,75437.22,0.0,-0.99947,0.0,0.09537]
[1779551911507,42.96,75436.61,0.0,-0.99947,0.0,0.09505]
[1779551912245,42.96,75436.61,0.0,-0.99947,0.0,0.09505]
[1779551912389,42.96,75436.61,0.0,-0.99947,0.0,0.09505]
[1779551912470,42.96,75436.61,0.0,-0.99947,0.0,0.09505]
[1779551912491,42.96,75436.61,0.0,-0.99947,0.0,0.09505]
[1779551916542,42.96,75433.84,0.0,-0.99948,0.0,0.09466]
[1779551917222,42.96,75433.84,0.0,-0.99948,0.0,0.09466]
[1779551917447,42.96,75433.84,0.0,-0.99948,0.0,0.09466]
[1779551917473,42.96,75433.84,0.0,-0.99948,0.0,0.09466]
[1779551917550,42.96,75427.78,0.0,-0.99948,0.0,0.09379]
[1779551922584,42.96,75426.92,0.0,-0.99948,0.0,0.09367]
[1779551923536,42.96,75426.92,0.0,-0.99948,0.0,0.09367]
[1779551923692,42.96,75426.92,0.0,-0.99948,0.0,0.09367]
[1779551923720,42.96,75426.92,0.0,-0.99948,0.0,0.09367]
[1779551923794,42.96,75426.96,0.0,-0.99948,0.0,0.09368]
[1779551927620,42.96,75430.26,0.0,-0.99948,0.0,0.09415]
[1779551932697,42.96,75430.06,0.0,-0.99948,0.0,0.09412]
[1779551932720,42.96,75430.06,0.0,-0.99948,0.0,0.09412]
[1779551932790,42.96,75430.06,0.0,-0.99948,0.0,0.09412]
[1779551932793,42.96,75430.06,0.0,-0.99948,0.0,0.09412]
[1779551932970,42.96,75430.06,0.0,-0.99948,0.0,0.09412]
[1779551938203,42.96,75429.74,0.0,-0.99948,0.0,0.09407]
[1779551944249,42.96,75430.42,0.0,-0.99948,0.0,0.09417]
[1779551944469,42.96,75430.42,0.0,-0.99948,0.0,0.09417]
[1779551944655,42.96,75430.42,0.0,-0.99948,0.0,0.09417]
[1779551944719,42.96,75430.42,0.0,-0.99948,0.0,0.09417]
[1779551944739,42.96,75435.79,0.0,-0.99947,0.0,0.09493]
[1779551949697,42.96,75436.11,0.0,-0.99947,0.0,0.09498]
[1779551949721,42.96,75436.11,0.0,-0.99947,0.0,0.09498]
[1779551949850,42.96,75437.26,0.0,-0.99947,0.0,0.09515]
[1779551951042,42.96,75436.24,0.0,-0.99947,0.0,0.095]
[1779551951221,42.96,75436.24,0.0,-0.99947,0.0,0.095]
[1779551956671,42.96,75435.75,0.0,-0.99947,0.0,0.09493]
[1779551956720,42.96,75435.75,0.0,-0.99947,0.0,0.09493]
[1779551956823,42.96,75436.27,0.0,-0.99947,0.0,0.095]
[1779551957593,42.96,75436.27,0.0,-0.99947,0.0,0.095]
[1779551957719,42.96,75436.27,0.0,-0.99947,0.0,0.095]
[1779551962865,42.96,75436.01,0.0,-0.99947,0.0,0.09497]
[1779551967844,42.96,75435.91,0.0,-0.99947,0.0,0.09495]
[1779551967900,42.96,75436.49,0.0,-0.99947,0.0,0.09504]
[1779551967971,42.96,75436.49,0.0,-0.99947,0.0,0.09504]
[1779551968148,42.96,75436.49,0.0,-0.99947,0.0,0.09504]
[1779551968181,42.96,75436.49,0.0,-0.99947,0.0,0.09504]
[1779551968220,42.96,75436.49,0.0,-0.99947,0.0,0.09504]
[1779551968907,42.96,75436.61,0.0,-0.99947,0.0,0.09505]
[1779551974950,42.96,75435.51,0.0,-0.99948,0.0,0.09466]
[1779551976805,42.96,75435.51,0.0,-0.99948,0.0,0.09466]
[1779551976964,42.96,75437.57,0.0,-0.99947,0.0,0.09496]
[1779551977093,42.96,75437.57,0.0,-0.99947,0.0,0.09496]
[1779551977220,42.96,75437.57,0.0,-0.99947,0.0,0.09496]
[1779551977973,42.96,75438.25,0.0,-0.99947,0.0,0.09505]
[1779551982486,42.96,75439.01,0.0,-0.99947,0.0,0.09516]
[1779551982701,42.96,75439.01,0.0,-0.99947,0.0,0.09516]
[1779551982721,42.96,75439.01,0.0,-0.99947,0.0,0.09516]
[1779551982800,42.96,75439.25,0.0,-0.99947,0.0,0.0952]
[1779551983006,42.96,75437.77,0.0,-0.99947,0.0,0.09498]
[1779551993084,42.96,75437.93,0.0,-0.99947,0.0,0.09501]
[1779551994925,42.96,75437.93,0.0,-0.99947,0.0,0.09501]
[1779551994971,42.96,75437.93,0.0,-0.99947,0.0,0.09501]
[1779551995204,42.96,75438.97,0.0,-0.99947,0.0,0.09516]
[1779551995221,42.96,75438.97,0.0,-0.99947,0.0,0.09516]
[1779551995322,42.96,75438.07,0.0,-0.99947,0.0,0.09503]
[1779552000514,42.96,75438.65,0.0,-0.99947,0.0,0.09511]
[1779552001531,42.96,75438.67,0.0,-0.99947,0.0,0.09511]
[1779552001721,42.96,75438.67,0.0,-0.99947,0.0,0.09511]
[1779552001822,42.96,75439.51,0.0,-0.99947,0.0,0.09523]
[1779552002183,42.96,75439.51,0.0,-0.99947,0.0,0.09523]
[1779552002219,42.96,75439.51,0.0,-0.99947,0.0,0.09523]
[1779552002284,42.96,75442.38,0.0,-0.99947,0.0,0.09565]
[1779552004128,42.96,75442.71,0.0,-0.99947,0.0,0.0957]
[1779552004220,42.96,75442.71,0.0,-0.99947,0.0,0.0957]
[1779552004230,42.96,75445.73,0.0,-0.99947,0.0,0.09613]
[1779552005178,42.96,75449.53,0.0,-0.99946,0.0,0.09668]
[1779552006766,42.96,75449.53,0.0,-0.99946,0.0,0.09668]
[1779552006780,42.96,75479.11,0.0,-0.99944,0.0,0.10108]
[1779552007199,42.96,75483.45,0.0,-0.99943,0.0,0.10174]
[1779552008205,42.96,75482.1,0.0,-0.99943,0.0,0.10153]
[1779552010170,42.96,75482.92,0.0,-0.99943,0.0,0.10166]
[1779552010264,42.96,75486.5,0.0,-0.99943,0.0,0.10221]
[1779552011189,42.96,75486.5,0.0,-0.99943,0.0,0.10221]
[1779552011227,42.96,75503.31,0.0,-0.99942,0.0,0.10481]
[1779552012235,42.96,75510.19,0.0,-0.99941,0.0,0.10589]
[1779552013242,42.96,75514.09,0.0,-0.99941,0.0,0.10651]
[1779552014519,42.96,75514.09,0.0,-0.99941,0.0,0.10651]
[1779552014546,42.96,75515.14,0.0,-0.9994,0.0,0.10668]
[1779552017270,42.96,75520.14,0.0,-0.9994,0.0,0.10747]
[1779552019285,42.96,75545.17,0.0,-0.99937,0.0,0.11155]
[1779552020293,42.96,75548.18,0.0,-0.99937,0.0,0.11205]
[1779552021302,42.96,75545.0,0.0,-0.99937,0.0,0.11152]
[1779552022705,42.96,75545.0,0.0,-0.99937,0.0,0.11152]
[1779552022745,42.96,75533.6,0.0,-0.99939,0.0,0.10965]
[1779552023314,42.96,75513.15,0.0,-0.99941,0.0,0.10636]
[1779552024320,42.96,75512.34,0.0,-0.99941,0.0,0.10623]
[1779552026604,42.96,75511.86,0.0,-0.99941,0.0,0.10616]
[1779552026699,42.96,75515.9,0.0,-0.9994,0.0,0.1068]
[1779552027897,42.96,75515.9,0.0,-0.9994,0.0,0.1068]
[1779552027969,42.96,75515.9,0.0,-0.9994,0.0,0.1068]
[1779552027937,42.96,75524.21,0.0,-0.9994,0.0,0.10813]
[1779552028350,42.96,75521.74,0.0,-0.9994,0.0,0.10773]
[1779552033387,42.96,75522.04,0.0,-0.9994,0.0,0.10752]
[1779552035402,42.96,75519.96,0.0,-0.9994,0.0,0.10719]
[1779552036673,42.96,75519.96,0.0,-0.9994,0.0,0.10719]
[1779552036722,42.96,75519.96,0.0,-0.9994,0.0,0.10719]
[1779552037012,42.96,75519.96,0.0,-0.9994,0.0,0.10719]
[1779552036823,42.96,75519.72,0.0,-0.9994,0.0,0.10715]
[1779552037219,42.96,75519.72,0.0,-0.9994,0.0,0.10715]
[1779552042915,42.96,75519.96,0.0,-0.9994,0.0,0.10719]
[1779552042970,42.96,75519.96,0.0,-0.9994,0.0,0.10719]
[1779552043017,42.96,75520.23,0.0,-0.9994,0.0,0.10723]
[1779552044026,42.96,75520.23,0.0,-0.9994,0.0,0.10723]
[1779552043458,42.96,75521.71,0.0,-0.9994,0.0,0.10747]
[1779552044219,42.96,75521.71,0.0,-0.9994,0.0,0.10747]
[1779552044465,42.96,75517.98,0.0,-0.9994,0.0,0.10687]
[1779552045472,42.96,75516.34,0.0,-0.9994,0.0,0.10661]
[1779552048430,42.96,75517.24,0.0,-0.9994,0.0,0.10675]
[1779552048473,42.96,75517.24,0.0,-0.9994,0.0,0.10675]
[1779552048493,42.96,75515.55,0.0,-0.99941,0.0,0.10648]
[1779552053528,42.96,75515.29,0.0,-0.99941,0.0,0.10644]
[1779552056608,42.96,75515.37,0.0,-0.99941,0.0,0.10645]
[1779552056683,42.96,75518.21,0.0,-0.9994,0.0,0.10691]
[1779552057556,42.96,75523.09,0.0,-0.9994,0.0,0.10769]
[1779552058720,42.96,75523.09,0.0,-0.9994,0.0,0.10769]
[1779552058727,42.96,75524.82,0.0,-0.9994,0.0,0.10797]
[1779552061584,42.96,75528.67,0.0,-0.99939,0.0,0.10859]
[1779552062593,42.96,75531.8,0.0,-0.99939,0.0,0.10909]
[1779552064605,42.96,75529.29,0.0,-0.99939,0.0,0.10869]
[1779552066166,42.96,75528.97,0.0,-0.99939,0.0,0.10863]
[1779552066219,42.96,75528.97,0.0,-0.99939,0.0,0.10863]
[1779552066619,42.96,75528.96,0.0,-0.99939,0.0,0.10863]
[1779552068720,42.96,75530.02,0.0,-0.99939,0.0,0.1088]
[1779552073224,42.96,75528.65,0.0,-0.99939,0.0,0.10858]
[1779552073470,42.96,75528.65,0.0,-0.99939,0.0,0.10858]
[1779552073670,42.96,75529.5,0.0,-0.99939,0.0,0.10872]
[1779552074667,42.96,75529.5,0.0,-0.99939,0.0,0.10872]
[1779552074725,42.96,75529.5,0.0,-0.99939,0.0,0.10872]
[1779552080719,42.96,75529.66,0.0,-0.99939,0.0,0.10875]
[1779552082485,42.96,75528.57,0.0,-0.99939,0.0,0.10857]
[1779552082703,42.96,75528.57,0.0,-0.99939,0.0,0.10857]
[1779552082721,42.96,75528.57,0.0,-0.99939,0.0,0.10857]
[1779552082734,42.96,75528.73,0.0,-0.99939,0.0,0.1086]
[1779552085821,42.96,75526.78,0.0,-0.99939,0.0,0.10828]
[1779552085972,42.96,75526.78,0.0,-0.99939,0.0,0.10828]
[1779552086071,42.96,75526.78,0.0,-0.99939,0.0,0.10828]
[1779552086221,42.96,75527.48,0.0,-0.99939,0.0,0.10839]
[1779552086761,42.96,75526.8,0.0,-0.99939,0.0,0.10828]
[1779552091796,42.96,75525.98,0.0,-0.9994,0.0,0.10789]
[1779552092804,42.96,75523.34,0.0,-0.9994,0.0,0.10747]
[1779552093810,42.96,75519.43,0.0,-0.9994,0.0,0.10684]
[1779552094817,42.96,75516.94,0.0,-0.99941,0.0,0.10645]
[1779552095434,42.96,75516.94,0.0,-0.99941,0.0,0.10645]
[1779552095469,42.96,75516.94,0.0,-0.99941,0.0,0.10645]
[1779552095892,42.96,75516.94,0.0,-0.99941,0.0,0.10645]
[1779552095970,42.96,75516.94,0.0,-0.99941,0.0,0.10645]
[1779552095993,42.96,75516.62,0.0,-0.99941,0.0,0.1064]
[1779552101793,42.96,75516.1,0.0,-0.99941,0.0,0.10631]
[1779552101970,42.96,75516.1,0.0,-0.99941,0.0,0.10631]
[1779552103970,42.96,75515.77,0.0,-0.99941,0.0,0.10626]
[1779552104066,42.96,75516.69,0.0,-0.99941,0.0,0.10641]
[1779552104219,42.96,75516.69,0.0,-0.99941,0.0,0.10641]
[1779552106028,42.96,75516.11,0.0,-0.99941,0.0,0.10632]
[1779552106228,42.96,75516.6,0.0,-0.99941,0.0,0.10639]
[1779552107908,42.96,75514.22,0.0,-0.99941,0.0,0.10602]
[1779552108946,42.96,75514.22,0.0,-0.99941,0.0,0.10602]
[1779552108970,42.96,75514.22,0.0,-0.99941,0.0,0.10602]
[1779552109363,42.96,75513.06,0.0,-0.99941,0.0,0.10583]
[1779552109471,42.96,75513.06,0.0,-0.99941,0.0,0.10583]
[1779552109922,42.96,75507.19,0.0,-0.99941,0.0,0.10491]
[1779552110929,42.96,75504.1,0.0,-0.99942,0.0,0.10442]
[1779552112943,42.96,75504.45,0.0,-0.99942,0.0,0.10448]
[1779552115367,42.96,75506.15,0.0,-0.99942,0.0,0.10475]
[1779552115471,42.96,75506.15,0.0,-0.99942,0.0,0.10475]
[1779552120999,42.96,75507.61,0.0,-0.99941,0.0,0.10497]
[1779552122954,42.96,75506.38,0.0,-0.99942,0.0,0.10478]
[1779552122970,42.96,75506.38,0.0,-0.99942,0.0,0.10478]
[1779552123276,42.96,75504.22,0.0,-0.99942,0.0,0.10444]
[1779552123470,42.96,75504.22,0.0,-0.99942,0.0,0.10444]
[1779552124020,42.96,75504.07,0.0,-0.99942,0.0,0.10442]
[1779552129060,42.96,75504.28,0.0,-0.99942,0.0,0.10445]
[1779552130867,42.96,75503.8,0.0,-0.99942,0.0,0.10438]
[1779552130975,42.96,75503.8,0.0,-0.99942,0.0,0.10438]
[1779552131964,42.96,75505.15,0.0,-0.99942,0.0,0.10459]
[1779552131969,42.96,75505.15,0.0,-0.99942,0.0,0.10459]
[1779552132076,42.96,75501.85,0.0,-0.99942,0.0,0.10407]
[1779552137112,42.96,75501.67,0.0,-0.99942,0.0,0.10405]
[1779552143158,42.96,75497.55,0.0,-0.99942,0.0,0.10341]
[1779552144164,42.96,75490.21,0.0,-0.99943,0.0,0.10228]
[1779552145169,42.96,75489.41,0.0,-0.99943,0.0,0.10215]
[1779552146236,42.96,75489.41,0.0,-0.99943,0.0,0.10215]
[1779552146473,42.96,75489.41,0.0,-0.99943,0.0,0.10215]
[1779552146490,42.96,75489.41,0.0,-0.99943,0.0,0.10215]
[1779552146721,42.96,75489.41,0.0,-0.99943,0.0,0.10215]
[1779552146822,42.96,75488.84,0.0,-0.99943,0.0,0.10207]
[1779552152219,42.96,75485.52,0.0,-0.99944,0.0,0.10131]
[1779552154233,42.96,75473.68,0.0,-0.99945,0.0,0.09953]
[1779552155240,42.96,75471.38,0.0,-0.99945,0.0,0.09918]
[1779552157387,42.96,75472.33,0.0,-0.99945,0.0,0.09933]
[1779552157470,42.96,75472.33,0.0,-0.99945,0.0,0.09933]
[1779552162251,42.96,75471.95,0.0,-0.99945,0.0,0.09927]
[1779552167324,42.96,75471.62,0.0,-0.99945,0.0,0.09922]
[1779552169147,42.96,75471.62,0.0,-0.99945,0.0,0.09922]
[1779552169221,42.96,75472.11,0.0,-0.99945,0.0,0.09929]
[1779552169256,42.96,75472.11,0.0,-0.99945,0.0,0.09929]
[1779552169470,42.96,75472.11,0.0,-0.99945,0.0,0.09929]
[1779552169514,42.96,75472.24,0.0,-0.99945,0.0,0.09931]
[1779552174532,42.96,75472.07,0.0,-0.99945,0.0,0.09929]
[1779552176387,42.96,75477.03,0.0,-0.99944,0.0,0.10003]
[1779552177394,42.96,75482.22,0.0,-0.99944,0.0,0.10081]
[1779552179151,42.96,75482.22,0.0,-0.99944,0.0,0.10081]
[1779552179221,42.96,75482.29,0.0,-0.99944,0.0,0.10082]
[1779552179384,42.96,75482.29,0.0,-0.99944,0.0,0.10082]
[1779552179471,42.96,75482.29,0.0,-0.99944,0.0,0.10082]
[1779552179565,42.96,75482.3,0.0,-0.99944,0.0,0.10082]
[1779552181425,42.96,75485.16,0.0,-0.99944,0.0,0.10126]
[1779552184111,42.96,75485.49,0.0,-0.99944,0.0,0.10131]
[1779552184221,42.96,75485.46,0.0,-0.99944,0.0,0.1013]
[1779552189481,42.96,75486.44,0.0,-0.99943,0.0,0.10145]
[1779552191595,42.96,75485.64,0.0,-0.99944,0.0,0.10133]
[1779552191720,42.96,75485.64,0.0,-0.99944,0.0,0.10133]
[1779552191831,42.96,75485.64,0.0,-0.99944,0.0,0.10133]
[1779552191971,42.96,75485.64,0.0,-0.99944,0.0,0.10133]
[1779552192072,42.96,75485.19,0.0,-0.99944,0.0,0.10126]
[1779552197538,42.96,75481.16,0.0,-0.99944,0.0,0.10065]
[1779552198783,42.96,75481.16,0.0,-0.99944,0.0,0.10065]
[1779552198984,42.96,75481.16,0.0,-0.99944,0.0,0.10065]
[1779552199225,42.96,75480.09,0.0,-0.99944,0.0,0.10049]
[1779552204587,42.96,75478.35,0.0,-0.99944,0.0,0.10023]
[1779552207501,42.96,75477.64,0.0,-0.99944,0.0,0.10012]
[1779552207720,42.96,75477.64,0.0,-0.99944,0.0,0.10012]
[1779552207851,42.96,75477.64,0.0,-0.99944,0.0,0.10012]
[1779552207972,42.96,75477.64,0.0,-0.99944,0.0,0.10012]
[1779552208072,42.96,75477.23,0.0,-0.99944,0.0,0.10006]
[1779552213652,42.96,75477.03,0.0,-0.99944,0.0,0.09978]
[1779552214635,42.96,75477.03,0.0,-0.99944,0.0,0.09978]
[1779552214720,42.96,75477.03,0.0,-0.99944,0.0,0.09978]
[1779552218185,42.96,75477.01,0.0,-0.99944,0.0,0.09978]
[1779552218222,42.96,75477.01,0.0,-0.99944,0.0,0.09978]
[1779552218195,42.96,75476.62,0.0,-0.99945,0.0,0.09972]
[1779552221717,42.96,75478.36,0.0,-0.99944,0.0,0.09998]
[1779552221969,42.96,75478.36,0.0,-0.99944,0.0,0.09998]
[1779552223722,42.96,75482.07,0.0,-0.99944,0.0,0.10054]
[1779552228759,42.96,75486.15,0.0,-0.99944,0.0,0.10116]
[1779552229776,42.96,75486.15,0.0,-0.99944,0.0,0.10116]
[1779552229970,42.96,75486.15,0.0,-0.99944,0.0,0.10116]
[1779552230092,42.96,75486.15,0.0,-0.99944,0.0,0.10116]
[1779552230224,42.96,75486.15,0.0,-0.99944,0.0,0.10116]
[1779552230127,42.96,75490.39,0.0,-0.99943,0.0,0.10181]
[1779552230773,42.96,75492.77,0.0,-0.99943,0.0,0.10217]
[1779552235056,42.96,75493.76,0.0,-0.99943,0.0,0.10232]
[1779552235222,42.96,75493.76,0.0,-0.99943,0.0,0.10232]
[1779552239885,42.96,75494.15,0.0,-0.99943,0.0,0.10238]
[1779552239971,42.96,75494.15,0.0,-0.99943,0.0,0.10238]
[1779552240163,42.96,75494.15,0.0,-0.99943,0.0,0.10238]
[1779552240223,42.96,75494.15,0.0,-0.99943,0.0,0.10238]
[1779552240248,42.96,75493.69,0.0,-0.99943,0.0,0.10231]
[1779552245879,42.96,75494.94,0.0,-0.99943,0.0,0.1025]
[1779552246886,42.96,75498.38,0.0,-0.99943,0.0,0.10303]
[1779552250964,42.96,75498.46,0.0,-0.99943,0.0,0.10304]
[1779552250972,42.96,75498.46,0.0,-0.99943,0.0,0.10304]
[1779552254877,42.96,75499.25,0.0,-0.99942,0.0,0.10317]
[1779552254971,42.96,75499.25,0.0,-0.99942,0.0,0.10317]
[1779552254978,42.96,75497.9,0.0,-0.99943,0.0,0.10296]
[1779552258970,42.96,75503.74,0.0,-0.99942,0.0,0.10386]
[1779552259985,42.96,75503.74,0.0,-0.99942,0.0,0.10386]
[1779552260220,42.96,75503.74,0.0,-0.99942,0.0,0.10386]
[1779552260480,42.96,75503.51,0.0,-0.99942,0.0,0.10383]
[1779552260724,42.96,75503.51,0.0,-0.99942,0.0,0.10383]
[1779552260984,42.96,75504.35,0.0,-0.99942,0.0,0.10396]
[1779552266020,42.96,75504.01,0.0,-0.99942,0.0,0.1039]
[1779552269134,42.96,75505.08,0.0,-0.99942,0.0,0.10407]
[1779552269220,42.96,75505.08,0.0,-0.99942,0.0,0.10407]
[1779552272872,42.96,75505.23,0.0,-0.99942,0.0,0.10384]
[1779552278103,42.96,75507.86,0.0,-0.99942,0.0,0.10425]
[1779552279111,42.96,75513.96,0.0,-0.99941,0.0,0.10521]
[1779552281125,42.96,75515.64,0.0,-0.99941,0.0,0.10547]
[1779552281657,42.96,75515.64,0.0,-0.99941,0.0,0.10547]
[1779552281720,42.96,75515.64,0.0,-0.99941,0.0,0.10547]
[1779552282197,42.96,75515.64,0.0,-0.99941,0.0,0.10547]
[1779552282222,42.96,75515.64,0.0,-0.99941,0.0,0.10547]
[1779552282298,42.96,75515.89,0.0,-0.99941,0.0,0.10551]
[1779552287166,42.96,75518.11,0.0,-0.99941,0.0,0.10586]
[1779552292205,42.96,75518.93,0.0,-0.99941,0.0,0.10599]
[1779552294219,42.96,75523.02,0.0,-0.9994,0.0,0.10664]
[1779552296224,42.96,75524.65,0.0,-0.9994,0.0,0.1069]
[1779552296471,42.96,75524.53,0.0,-0.9994,0.0,0.10688]
[1779552296498,42.96,75524.53,0.0,-0.9994,0.0,0.10688]
[1779552296722,42.96,75524.53,0.0,-0.9994,0.0,0.10688]
[1779552297240,42.96,75524.16,0.0,-0.9994,0.0,0.10682]
[1779552300261,42.96,75520.49,0.0,-0.99941,0.0,0.10624]
[1779552301285,42.96,75520.49,0.0,-0.99941,0.0,0.10624]
[1779552301470,42.96,75520.81,0.0,-0.99941,0.0,0.10629]
[1779552307310,42.96,75521.94,0.0,-0.9994,0.0,0.10647]
[1779552308317,42.96,75519.75,0.0,-0.99941,0.0,0.10612]
[1779552308927,42.96,75519.75,0.0,-0.99941,0.0,0.10612]
[1779552308970,42.96,75519.75,0.0,-0.99941,0.0,0.10612]
[1779552309324,42.96,75516.71,0.0,-0.99941,0.0,0.10564]
[1779552309359,42.96,75516.71,0.0,-0.99941,0.0,0.10564]
[1779552309474,42.96,75516.71,0.0,-0.99941,0.0,0.10564]
[1779552310336,42.96,75516.41,0.0,-0.99941,0.0,0.10559]
[1779552314535,42.96,75515.13,0.0,-0.99941,0.0,0.10539]
[1779552314721,42.96,75515.13,0.0,-0.99941,0.0,0.10539]
[1779552321408,42.96,75513.04,0.0,-0.99941,0.0,0.10506]
[1779552323043,42.96,75513.04,0.0,-0.99941,0.0,0.10506]
[1779552323220,42.96,75513.04,0.0,-0.99941,0.0,0.10506]
[1779552323321,42.96,75508.64,0.0,-0.99942,0.0,0.10437]
[1779552323896,42.96,75508.64,0.0,-0.99942,0.0,0.10437]
[1779552323971,42.96,75508.64,0.0,-0.99942,0.0,0.10437]
[1779552323976,42.96,75508.45,0.0,-0.99942,0.0,0.10434]
[1779552325436,42.96,75505.54,0.0,-0.99942,0.0,0.10389]
[1779552330472,42.96,75507.1,0.0,-0.99942,0.0,0.10413]
[1779552335507,42.96,75505.07,0.0,-0.99942,0.0,0.10356]
[1779552337626,42.96,75504.69,0.0,-0.99942,0.0,0.10351]
[1779552337720,42.96,75504.69,0.0,-0.99942,0.0,0.10351]
[1779552338248,42.96,75504.69,0.0,-0.99942,0.0,0.10351]
[1779552338295,42.96,75505.45,0.0,-0.99942,0.0,0.10362]
[1779552338470,42.96,75505.45,0.0,-0.99942,0.0,0.10362]
[1779552343563,42.96,75504.86,0.0,-0.99942,0.0,0.10353]
[1779552347917,42.96,75504.09,0.0,-0.99942,0.0,0.10341]
[1779552347969,42.96,75504.09,0.0,-0.99942,0.0,0.10341]
[1779552350736,42.96,75504.2,0.0,-0.99942,0.0,0.10343]
[1779552350971,42.96,75504.2,0.0,-0.99942,0.0,0.10343]
[1779552351011,42.96,75505.44,0.0,-0.99942,0.0,0.10362]
[1779552353093,42.96,75505.46,0.0,-0.99942,0.0,0.10363]
[1779552353221,42.96,75505.46,0.0,-0.99942,0.0,0.10363]
[1779552358588,42.96,75504.69,0.0,-0.99942,0.0,0.10351]
[1779552358721,42.96,75504.69,0.0,-0.99942,0.0,0.10351]
[1779552359030,42.96,75504.69,0.0,-0.99942,0.0,0.10351]
[1779552359222,42.96,75504.69,0.0,-0.99942,0.0,0.10351]
[1779552359321,42.96,75501.98,0.0,-0.99942,0.0,0.10309]
[1779552362696,42.96,75499.53,0.0,-0.99943,0.0,0.10271]
[1779552364676,42.96,75499.37,0.0,-0.99943,0.0,0.10268]
[1779552364721,42.96,75499.37,0.0,-0.99943,0.0,0.10268]
[1779552371097,42.96,75500.78,0.0,-0.99943,0.0,0.1029]
[1779552371220,42.96,75500.78,0.0,-0.99943,0.0,0.1029]
[1779552371686,42.96,75499.3,0.0,-0.99943,0.0,0.10267]
[1779552371721,42.96,75499.3,0.0,-0.99943,0.0,0.10267]
[1779552371759,42.96,75499.33,0.0,-0.99943,0.0,0.10268]
[1779552376795,42.96,75497.35,0.0,-0.99943,0.0,0.10237]
[1779552377802,42.96,75494.26,0.0,-0.99943,0.0,0.1019]
[1779552378809,42.96,75487.59,0.0,-0.99944,0.0,0.10089]
[1779552379927,42.96,75487.59,0.0,-0.99944,0.0,0.10089]
[1779552379969,42.96,75487.59,0.0,-0.99944,0.0,0.10089]
[1779552380114,42.96,75481.6,0.0,-0.99944,0.0,0.09998]
[1779552382281,42.96,75479.74,0.0,-0.99945,0.0,0.0997]
[1779552383845,42.96,75476.44,0.0,-0.99945,0.0,0.09921]
[1779552384852,42.96,75473.95,0.0,-0.99945,0.0,0.09884]
[1779552385608,42.96,75473.95,0.0,-0.99945,0.0,0.09884]
[1779552385720,42.96,75473.95,0.0,-0.99945,0.0,0.09884]
[1779552386913,42.96,75474.11,0.0,-0.99945,0.0,0.09886]
[1779552386971,42.96,75474.11,0.0,-0.99945,0.0,0.09886]
[1779552387014,42.96,75473.46,0.0,-0.99945,0.0,0.09877]
[1779552390305,42.96,75473.1,0.0,-0.99945,0.0,0.09871]
[1779552390470,42.96,75472.55,0.0,-0.99945,0.0,0.09863]
[1779552394928,42.96,75469.46,0.0,-0.99946,0.0,0.09793]
[1779552395585,42.96,75469.46,0.0,-0.99946,0.0,0.09793]
[1779552395724,42.96,75469.46,0.0,-0.99946,0.0,0.09793]
[1779552396673,42.96,75469.21,0.0,-0.99946,0.0,0.09789]
[1779552396723,42.96,75469.21,0.0,-0.99946,0.0,0.09789]
[1779552396942,42.96,75469.38,0.0,-0.99946,0.0,0.09792]
[1779552401978,42.96,75471.0,0.0,-0.99945,0.0,0.09816]
[1779552403551,42.96,75469.84,0.0,-0.99946,0.0,0.09799]
[1779552403722,42.96,75469.84,0.0,-0.99946,0.0,0.09799]
[1779552403992,42.96,75472.98,0.0,-0.99945,0.0,0.09845]
[1779552407458,42.96,75471.19,0.0,-0.99945,0.0,0.09819]
[1779552407470,42.96,75471.19,0.0,-0.99945,0.0,0.09819]
[1779552408020,42.96,75469.89,0.0,-0.99946,0.0,0.09799]
[1779552410276,42.96,75469.32,0.0,-0.99946,0.0,0.09791]
[1779552410469,42.96,75469.08,0.0,-0.99946,0.0,0.09788]
[1779552411041,42.96,75467.01,0.0,-0.99946,0.0,0.09757]
[1779552415079,42.96,75454.97,0.0,-0.99947,0.0,0.09581]
[1779552416325,42.96,75454.97,0.0,-0.99947,0.0,0.09581]
[1779552416425,42.96,75453.99,0.0,-0.99947,0.0,0.09567]
[1779552416472,42.96,75453.99,0.0,-0.99947,0.0,0.09567]
[1779552417537,42.96,75454.88,0.0,-0.99947,0.0,0.0958]
[1779552417720,42.96,75454.88,0.0,-0.99947,0.0,0.0958]
[1779552418100,42.96,75456.02,0.0,-0.99947,0.0,0.09597]
[1779552423135,42.96,75454.94,0.0,-0.99947,0.0,0.09581]
[1779552424142,42.96,75462.36,0.0,-0.99946,0.0,0.09689]
[1779552424880,42.96,75462.36,0.0,-0.99946,0.0,0.09689]
[1779552424970,42.96,75462.36,0.0,-0.99946,0.0,0.09689]
[1779552425149,42.96,75464.91,0.0,-0.99946,0.0,0.09726]
[1779552426125,42.96,75464.91,0.0,-0.99946,0.0,0.09726]
[1779552426220,42.96,75464.91,0.0,-0.99946,0.0,0.09726]
[1779552426296,42.96,75464.6,0.0,-0.99946,0.0,0.09722]
[1779552431556,42.96,75464.25,0.0,-0.99946,0.0,0.09717]
[1779552431720,42.96,75464.25,0.0,-0.99946,0.0,0.09717]
[1779552435440,42.96,75465.86,0.0,-0.99946,0.0,0.0974]
[1779552435469,42.96,75466.65,0.0,-0.99946,0.0,0.09752]
[1779552436324,42.96,75466.65,0.0,-0.99946,0.0,0.09752]
[1779552436426,42.96,75467.36,0.0,-0.99946,0.0,0.09762]
[1779552436471,42.96,75467.36,0.0,-0.99946,0.0,0.09762]
[1779552439246,42.96,75471.33,0.0,-0.99945,0.0,0.09821]
[1779552439502,42.96,75471.33,0.0,-0.99945,0.0,0.09821]
[1779552439719,42.96,75471.33,0.0,-0.99945,0.0,0.09821]
[1779552440254,42.96,75471.09,0.0,-0.99945,0.0,0.09817]
[1779552445289,42.96,75472.31,0.0,-0.99945,0.0,0.09835]
[1779552445757,42.96,75472.31,0.0,-0.99945,0.0,0.09835]
[1779552445972,42.96,75472.31,0.0,-0.99945,0.0,0.09835]
[1779552446296,42.96,75472.08,0.0,-0.99945,0.0,0.09832]
[1779552448310,42.96,75474.45,0.0,-0.99945,0.0,0.09867]
[1779552452720,42.96,75475.1,0.0,-0.99945,0.0,0.09852]
[1779552455359,42.96,75472.99,0.0,-0.99945,0.0,0.09821]
[1779552461401,42.96,75472.9,0.0,-0.99945,0.0,0.0982]
[1779552462408,42.96,75466.99,0.0,-0.99946,0.0,0.09733]
[1779552462520,42.96,75466.99,0.0,-0.99946,0.0,0.09733]
[1779552462720,42.96,75466.99,0.0,-0.99946,0.0,0.09733]
[1779552463808,42.96,75467.74,0.0,-0.99946,0.0,0.09744]
[1779552463971,42.96,75467.74,0.0,-0.99946,0.0,0.09744]
[1779552464422,42.96,75467.52,0.0,-0.99946,0.0,0.09741]
[1779552469457,42.96,75466.59,0.0,-0.99946,0.0,0.09727]
[1779552474492,42.96,75466.49,0.0,-0.99946,0.0,0.09725]
[1779552479527,42.96,75466.34,0.0,-0.99946,0.0,0.09723]
[1779552480721,42.96,75466.34,0.0,-0.99946,0.0,0.09723]
[1779552481541,42.96,75468.5,0.0,-0.99946,0.0,0.09755]
[1779552484388,42.96,75468.44,0.0,-0.99946,0.0,0.09754]
[1779552484470,42.96,75468.44,0.0,-0.99946,0.0,0.09754]
[1779552484489,42.96,75468.59,0.0,-0.99946,0.0,0.09756]
[1779552488528,42.96,75467.99,0.0,-0.99946,0.0,0.09747]
[1779552488720,42.96,75467.99,0.0,-0.99946,0.0,0.09747]
[1779552493409,42.96,75467.98,0.0,-0.99946,0.0,0.09747]
[1779552493469,42.96,75467.98,0.0,-0.99946,0.0,0.09747]
[1779552493506,42.96,75467.36,0.0,-0.99946,0.0,0.09738]
[1779552494349,42.96,75467.36,0.0,-0.99946,0.0,0.09738]
[1779552494406,42.96,75467.36,0.0,-0.99946,0.0,0.09738]
[1779552494475,42.96,75467.36,0.0,-0.99946,0.0,0.09738]
[1779552500097,42.96,75467.76,0.0,-0.99946,0.0,0.09744]
[1779552500221,42.96,75467.76,0.0,-0.99946,0.0,0.09744]
[1779552500299,42.96,75468.09,0.0,-0.99946,0.0,0.09749]
[1779552501005,42.96,75468.09,0.0,-0.99946,0.0,0.09749]
[1779552501220,42.96,75468.09,0.0,-0.99946,0.0,0.09749]
[1779552506962,42.96,75468.91,0.0,-0.99946,0.0,0.09761]
[1779552508589,42.96,75469.52,0.0,-0.99946,0.0,0.0977]
[1779552508720,42.96,75469.52,0.0,-0.99946,0.0,0.0977]
[1779552509531,42.96,75469.52,0.0,-0.99946,0.0,0.0977]
[1779552509720,42.96,75469.52,0.0,-0.99946,0.0,0.0977]
[1779552514772,42.96,75469.51,0.0,-0.99946,0.0,0.09746]
[1779552515779,42.96,75467.23,0.0,-0.99946,0.0,0.09712]
[1779552517341,42.96,75467.23,0.0,-0.99946,0.0,0.09712]
[1779552517471,42.96,75467.23,0.0,-0.99946,0.0,0.09712]
[1779552517494,42.96,75466.24,0.0,-0.99946,0.0,0.09698]
[1779552518525,42.96,75466.24,0.0,-0.99946,0.0,0.09698]
[1779552518537,42.96,75466.24,0.0,-0.99946,0.0,0.09698]
[1779552518800,42.96,75463.62,0.0,-0.99946,0.0,0.0966]
[1779552519807,42.96,75459.06,0.0,-0.99947,0.0,0.09593]
[1779552520816,42.96,75455.84,0.0,-0.99947,0.0,0.09547]
[1779552521823,42.96,75446.08,0.0,-0.99948,0.0,0.09407]
[1779552523439,42.96,75446.08,0.0,-0.99948,0.0,0.09407]
[1779552523472,42.96,75446.08,0.0,-0.99948,0.0,0.09407]
[1779552523510,42.96,75443.93,0.0,-0.99948,0.0,0.09376]
[1779552524387,42.96,75443.93,0.0,-0.99948,0.0,0.09376]
[1779552524470,42.96,75443.93,0.0,-0.99948,0.0,0.09376]
[1779552524488,42.96,75441.9,0.0,-0.99948,0.0,0.09348]
[1779552529880,42.96,75442.85,0.0,-0.99948,0.0,0.09361]
[1779552530563,42.96,75442.85,0.0,-0.99948,0.0,0.09361]
[1779552530722,42.96,75442.85,0.0,-0.99948,0.0,0.09361]
[1779552530970,42.96,75442.85,0.0,-0.99948,0.0,0.09361]
[1779552536959,42.96,75442.28,0.0,-0.99948,0.0,0.09353]
[1779552536970,42.96,75442.28,0.0,-0.99948,0.0,0.09353]
[1779552537062,42.96,75442.33,0.0,-0.99948,0.0,0.09354]
[1779552538451,42.96,75442.33,0.0,-0.99948,0.0,0.09354]
[1779552538470,42.96,75442.33,0.0,-0.99948,0.0,0.09354]
[1779552540957,42.96,75448.27,0.0,-0.99948,0.0,0.09438]
[1779552541776,42.96,75448.27,0.0,-0.99948,0.0,0.09438]
[1779552541969,42.96,75448.27,0.0,-0.99948,0.0,0.09438]
[1779552541975,42.96,75450.81,0.0,-0.99947,0.0,0.09475]
[1779552543092,42.96,75450.81,0.0,-0.99947,0.0,0.09475]
[1779552543220,42.96,75450.81,0.0,-0.99947,0.0,0.09475]
[1779552549144,42.96,75453.03,0.0,-0.99947,0.0,0.09506]
[1779552549222,42.96,75453.03,0.0,-0.99947,0.0,0.09506]
[1779552549243,42.96,75451.44,0.0,-0.99947,0.0,0.09484]
[1779552550566,42.96,75451.44,0.0,-0.99947,0.0,0.09484]
[1779552550021,42.96,75449.55,0.0,-0.99948,0.0,0.09456]
[1779552550720,42.96,75449.55,0.0,-0.99948,0.0,0.09456]
[1779552551028,42.96,75447.76,0.0,-0.99948,0.0,0.09431]
[1779552556068,42.96,75447.71,0.0,-0.99948,0.0,0.0943]
[1779552566121,42.96,75447.93,0.0,-0.99948,0.0,0.09433]
[1779552566221,42.96,75447.93,0.0,-0.99948,0.0,0.09433]
[1779552566296,42.96,75447.93,0.0,-0.99948,0.0,0.09433]
[1779552566474,42.96,75447.93,0.0,-0.99948,0.0,0.09433]
[1779552566552,42.96,75447.92,0.0,-0.99948,0.0,0.09433]
[1779552568217,42.96,75447.93,0.0,-0.99948,0.0,0.09433]
[1779552571173,42.96,75450.11,0.0,-0.99948,0.0,0.09441]
[1779552571622,42.96,75450.11,0.0,-0.99948,0.0,0.09441]
[1779552571722,42.96,75450.11,0.0,-0.99948,0.0,0.09441]
[1779552572180,42.96,75452.48,0.0,-0.99947,0.0,0.09475]
[1779552572999,42.96,75452.48,0.0,-0.99947,0.0,0.09475]
[1779552573221,42.96,75452.48,0.0,-0.99947,0.0,0.09475]
[1779552577783,42.96,75451.98,0.0,-0.99947,0.0,0.09468]
[1779552577970,42.96,75451.98,0.0,-0.99947,0.0,0.09468]
[1779552578056,42.96,75451.98,0.0,-0.99947,0.0,0.09468]
[1779552578899,42.96,75451.98,0.0,-0.99947,0.0,0.09468]
[1779552578971,42.96,75451.98,0.0,-0.99947,0.0,0.09468]
[1779552585271,42.96,75451.7,0.0,-0.99947,0.0,0.09464]
[1779552591313,42.96,75451.77,0.0,-0.99947,0.0,0.09465]
[1779552592186,42.96,75451.77,0.0,-0.99947,0.0,0.09465]
[1779552592222,42.96,75451.77,0.0,-0.99947,0.0,0.09465]
[1779552594597,42.96,75451.81,0.0,-0.99947,0.0,0.09465]
[1779552594720,42.96,75450.63,0.0,-0.99948,0.0,0.09449]
[1779552595341,42.96,75450.65,0.0,-0.99948,0.0,0.09449]
[1779552600377,42.96,75450.69,0.0,-0.99948,0.0,0.09449]
[1779552601146,42.96,75450.69,0.0,-0.99948,0.0,0.09449]
[1779552601221,42.96,75450.69,0.0,-0.99948,0.0,0.09449]
[1779552603399,42.96,75452.41,0.0,-0.99947,0.0,0.09474]
[1779552607395,42.96,75452.29,0.0,-0.99947,0.0,0.09472]
[1779552607470,42.96,75452.29,0.0,-0.99947,0.0,0.09472]
[1779552607496,42.96,75451.91,0.0,-0.99947,0.0,0.09467]
[1779552607914,42.96,75451.91,0.0,-0.99947,0.0,0.09467]
[1779552607971,42.96,75451.91,0.0,-0.99947,0.0,0.09467]
[1779552613570,42.96,75452.74,0.0,-0.99947,0.0,0.09479]
[1779552615735,42.96,75452.74,0.0,-0.99947,0.0,0.09479]
[1779552615971,42.96,75452.74,0.0,-0.99947,0.0,0.09479]
[1779552616491,42.96,75453.89,0.0,-0.99947,0.0,0.09495]
[1779552617199,42.96,75453.89,0.0,-0.99947,0.0,0.09495]
[1779552617221,42.96,75453.89,0.0,-0.99947,0.0,0.09495]
[1779552622533,42.96,75454.3,0.0,-0.99947,0.0,0.09501]
[1779552624558,42.96,75454.06,0.0,-0.99947,0.0,0.09498]
[1779552624630,42.96,75453.17,0.0,-0.99947,0.0,0.09485]
[1779552624720,42.96,75453.17,0.0,-0.99947,0.0,0.09485]
[1779552625554,42.96,75454.3,0.0,-0.99947,0.0,0.09501]
[1779552626365,42.96,75454.3,0.0,-0.99947,0.0,0.09501]
[1779552626471,42.96,75454.3,0.0,-0.99947,0.0,0.09501]
[1779552633610,42.96,75453.99,0.0,-0.99947,0.0,0.09473]
[1779552633852,42.96,75453.99,0.0,-0.99947,0.0,0.09473]
[1779552635351,42.96,75454.06,0.0,-0.99947,0.0,0.09474]
[1779552635470,42.96,75454.06,0.0,-0.99947,0.0,0.09474]
[1779552635624,42.96,75453.45,0.0,-0.99947,0.0,0.09465]
[1779552637085,42.96,75453.38,0.0,-0.99947,0.0,0.09464]
[1779552637219,42.96,75453.38,0.0,-0.99947,0.0,0.09464]
[1779552645694,42.96,75453.11,0.0,-0.99947,0.0,0.09461]
[1779552646769,42.96,75453.11,0.0,-0.99947,0.0,0.09461]
[1779552646971,42.96,75453.11,0.0,-0.99947,0.0,0.09461]
[1779552650720,42.96,75453.07,0.0,-0.99947,0.0,0.0946]
[1779552650729,42.96,75453.65,0.0,-0.99947,0.0,0.09468]
[1779552655909,42.96,75453.33,0.0,-0.99947,0.0,0.09464]
[1779552657877,42.96,75452.77,0.0,-0.99948,0.0,0.09456]
[1779552657973,42.96,75452.77,0.0,-0.99948,0.0,0.09456]
[1779552663823,42.96,75455.01,0.0,-0.99947,0.0,0.09488]
[1779552665274,42.96,75455.01,0.0,-0.99947,0.0,0.09488]
[1779552665471,42.96,75455.01,0.0,-0.99947,0.0,0.09488]
[1779552666148,42.96,75454.16,0.0,-0.99947,0.0,0.09476]
[1779552666221,42.96,75454.16,0.0,-0.99947,0.0,0.09476]
[1779552666323,42.96,75454.5,0.0,-0.99947,0.0,0.09481]
[1779552666888,42.96,75454.5,0.0,-0.99947,0.0,0.09481]
[1779552671879,42.96,75458.98,0.0,-0.99947,0.0,0.09545]
[1779552673078,42.96,75458.98,0.0,-0.99947,0.0,0.09545]
[1779552673221,42.96,75458.98,0.0,-0.99947,0.0,0.09545]
[1779552679936,42.96,75460.88,0.0,-0.99947,0.0,0.09572]
[1779552684971,42.96,75461.72,0.0,-0.99947,0.0,0.09585]
[1779552688189,42.96,75461.7,0.0,-0.99947,0.0,0.09584]
[1779552688223,42.96,75461.7,0.0,-0.99947,0.0,0.09584]
[1779552688620,42.96,75461.7,0.0,-0.99947,0.0,0.09584]
[1779552688721,42.96,75461.7,0.0,-0.99947,0.0,0.09584]
[1779552688999,42.96,75462.02,0.0,-0.99947,0.0,0.09589]
[1779552693284,42.96,75462.13,0.0,-0.99947,0.0,0.09567]
[1779552693477,42.96,75462.13,0.0,-0.99947,0.0,0.09567]
[1779552696049,42.96,75466.98,0.0,-0.99946,0.0,0.09637]
[1779552697505,42.96,75466.98,0.0,-0.99946,0.0,0.09637]
[1779552697720,42.96,75466.98,0.0,-0.99946,0.0,0.09637]
[1779552699016,42.96,75468.92,0.0,-0.99946,0.0,0.09665]
[1779552699220,42.96,75468.92,0.0,-0.99946,0.0,0.09665]
[1779552699601,42.96,75469.21,0.0,-0.99946,0.0,0.0967]
[1779552705112,42.96,75471.52,0.0,-0.99946,0.0,0.09703]
[1779552707989,42.96,75470.63,0.0,-0.99946,0.0,0.0969]
[1779552708221,42.96,75470.63,0.0,-0.99946,0.0,0.0969]
[1779552708493,42.96,75470.63,0.0,-0.99946,0.0,0.0969]
[1779552708719,42.96,75470.63,0.0,-0.99946,0.0,0.0969]
[1779552708574,42.96,75471.34,0.0,-0.99946,0.0,0.09701]
[1779552714175,42.96,75472.09,0.0,-0.99946,0.0,0.09712]
[1779552720217,42.96,75471.41,0.0,-0.99946,0.0,0.09702]
[1779552722035,42.96,75471.41,0.0,-0.99946,0.0,0.09702]
[1779552722220,42.96,75471.41,0.0,-0.99946,0.0,0.09702]
[1779552727266,42.96,75471.28,0.0,-0.99946,0.0,0.097]
[1779552732302,42.96,75470.62,0.0,-0.99946,0.0,0.0969]
[1779552740357,42.96,75464.46,0.0,-0.99947,0.0,0.09601]
[1779552741207,42.96,75464.46,0.0,-0.99947,0.0,0.09601]
[1779552741225,42.96,75464.46,0.0,-0.99947,0.0,0.09601]
[1779552742528,42.96,75463.55,0.0,-0.99947,0.0,0.09587]
[1779552742719,42.96,75463.55,0.0,-0.99947,0.0,0.09587]
[1779552742767,42.96,75460.39,0.0,-0.99947,0.0,0.09542]
[1779552748044,42.96,75460.48,0.0,-0.99947,0.0,0.09543]
[1779552748223,42.96,75460.48,0.0,-0.99947,0.0,0.09543]
[1779552749420,42.96,75455.32,0.0,-0.99947,0.0,0.09469]
[1779552751372,42.96,75454.13,0.0,-0.99948,0.0,0.09452]
[1779552751470,42.96,75454.13,0.0,-0.99948,0.0,0.09452]
[1779552751473,42.96,75454.8,0.0,-0.99948,0.0,0.09438]
[1779552755462,42.96,75452.15,0.0,-0.99948,0.0,0.094]
[1779552756051,42.96,75452.15,0.0,-0.99948,0.0,0.094]
[1779552756220,42.96,75452.15,0.0,-0.99948,0.0,0.094]
[1779552762510,42.96,75454.1,0.0,-0.99948,0.0,0.09428]
[1779552767988,42.96,75454.38,0.0,-0.99948,0.0,0.09432]
[1779552773588,42.96,75454.5,0.0,-0.99948,0.0,0.09434]
[1779552776167,42.96,75454.9,0.0,-0.99948,0.0,0.09439]
[1779552776221,42.96,75454.9,0.0,-0.99948,0.0,0.09439]
[1779552777616,42.96,75461.79,0.0,-0.99947,0.0,0.09538]
[1779552778027,42.96,75461.79,0.0,-0.99947,0.0,0.09538]
[1779552778219,42.96,75461.79,0.0,-0.99947,0.0,0.09538]
[1779552778623,42.96,75463.9,0.0,-0.99947,0.0,0.09569]
[1779552779630,42.96,75463.81,0.0,-0.99947,0.0,0.09567]
[1779552784665,42.96,75464.65,0.0,-0.99947,0.0,0.0958]
[1779552786231,42.96,75464.73,0.0,-0.99947,0.0,0.09581]
[1779552786469,42.96,75464.73,0.0,-0.99947,0.0,0.09581]
[1779552794107,42.96,75464.57,0.0,-0.99947,0.0,0.09578]
[1779552797766,42.96,75468.23,0.0,-0.99946,0.0,0.09632]
[1779552798773,42.96,75474.12,0.0,-0.99946,0.0,0.09718]
[1779552799947,42.96,75475.15,0.0,-0.99946,0.0,0.09733]
[1779552799969,42.96,75475.15,0.0,-0.99946,0.0,0.09733]
[1779552801794,42.96,75481.0,0.0,-0.99945,0.0,0.09819]
[1779552803631,42.96,75481.16,0.0,-0.99945,0.0,0.09821]
[1779552803719,42.96,75481.16,0.0,-0.99945,0.0,0.09821]
[1779552803808,42.96,75481.54,0.0,-0.99945,0.0,0.09827]
[1779552804815,42.96,75485.02,0.0,-0.99945,0.0,0.09879]
[1779552809428,42.96,75483.57,0.0,-0.99945,0.0,0.09857]
[1779552809471,42.96,75483.57,0.0,-0.99945,0.0,0.09857]
[1779552815490,42.96,75483.43,0.0,-0.99945,0.0,0.09831]
[1779552822941,42.96,75483.79,0.0,-0.99945,0.0,0.09836]
[1779552825733,42.96,75485.38,0.0,-0.99945,0.0,0.0986]
[1779552825969,42.96,75485.7,0.0,-0.99945,0.0,0.09864]
[1779552827182,42.96,75485.46,0.0,-0.99945,0.0,0.09861]
[1779552827219,42.96,75485.46,0.0,-0.99945,0.0,0.09861]
[1779552827320,42.96,75485.33,0.0,-0.99945,0.0,0.09859]
[1779552827985,42.96,75480.66,0.0,-0.99945,0.0,0.0979]
[1779552829869,42.96,75480.66,0.0,-0.99945,0.0,0.0979]
[1779552828984,42.96,75469.11,0.0,-0.99947,0.0,0.09621]
[1779552829991,42.96,75464.65,0.0,-0.99947,0.0,0.09556]
[1779552831893,42.96,75465.4,0.0,-0.99947,0.0,0.09567]
[1779552837040,42.96,75465.16,0.0,-0.99947,0.0,0.09563]
[1779552838047,42.96,75459.17,0.0,-0.99947,0.0,0.09477]
[1779552840667,42.96,75457.84,0.0,-0.99947,0.0,0.09458]
[1779552840721,42.96,75457.84,0.0,-0.99947,0.0,0.09458]
[1779552841642,42.96,75457.93,0.0,-0.99947,0.0,0.09459]
[1779552841720,42.96,75457.93,0.0,-0.99947,0.0,0.09459]
[1779552841743,42.96,75457.93,0.0,-0.99947,0.0,0.09459]
[1779552844889,42.96,75456.8,0.0,-0.99948,0.0,0.09443]
[1779552850134,42.96,75451.49,0.0,-0.99948,0.0,0.09367]
[1779552851140,42.96,75456.23,0.0,-0.99948,0.0,0.09435]
[1779552852773,42.96,75456.23,0.0,-0.99948,0.0,0.09435]
[1779552852818,42.96,75459.59,0.0,-0.99947,0.0,0.09483]
[1779552852970,42.96,75459.59,0.0,-0.99947,0.0,0.09483]
[1779552858190,42.96,75460.0,0.0,-0.99947,0.0,0.09489]
[1779552863225,42.96,75459.33,0.0,-0.99947,0.0,0.09479]
[1779552867852,42.96,75459.61,0.0,-0.99947,0.0,0.09483]
[1779552867975,42.96,75459.61,0.0,-0.99947,0.0,0.09483]
[1779552868033,42.96,75459.61,0.0,-0.99947,0.0,0.09483]
[1779552868221,42.96,75459.61,0.0,-0.99947,0.0,0.09483]
[1779552868260,42.96,75459.25,0.0,-0.99947,0.0,0.09478]
[1779552873295,42.96,75459.0,0.0,-0.99947,0.0,0.09451]
[1779552878332,42.96,75459.4,0.0,-0.99947,0.0,0.09457]
[1779552882553,42.96,75458.23,0.0,-0.99948,0.0,0.0944]
[1779552882719,42.96,75458.23,0.0,-0.99948,0.0,0.0944]
[1779552884374,42.96,75455.75,0.0,-0.99948,0.0,0.09405]
[1779552886593,42.96,75455.31,0.0,-0.99948,0.0,0.09398]
[1779552886720,42.96,75455.31,0.0,-0.99948,0.0,0.09398]
[1779552886804,42.96,75452.37,0.0,-0.99948,0.0,0.09357]
[1779552887522,42.96,75452.37,0.0,-0.99948,0.0,0.09357]
[1779552887719,42.96,75452.37,0.0,-0.99948,0.0,0.09357]
[1779552893604,42.96,75450.47,0.0,-0.99948,0.0,0.0933]
[1779552893720,42.96,75450.47,0.0,-0.99948,0.0,0.0933]
[1779552893840,42.96,75450.47,0.0,-0.99948,0.0,0.0933]
[1779552893971,42.96,75450.18,0.0,-0.99948,0.0,0.09326]
[1779552894444,42.96,75450.0,0.0,-0.99948,0.0,0.09323]
[1779552899479,42.96,75449.1,0.0,-0.99948,0.0,0.0931]
[1779552902827,42.96,75449.5,0.0,-0.99948,0.0,0.09316]
[1779552902971,42.96,75451.63,0.0,-0.99948,0.0,0.09346]
[1779552909409,42.96,75452.21,0.0,-0.99948,0.0,0.09354]
[1779552909471,42.96,75452.21,0.0,-0.99948,0.0,0.09354]
[1779552910139,42.96,75450.85,0.0,-0.99948,0.0,0.09335]
[1779552910221,42.96,75450.85,0.0,-0.99948,0.0,0.09335]
[1779552910557,42.96,75449.73,0.0,-0.99948,0.0,0.09319]
[1779552918613,42.96,75450.31,0.0,-0.99948,0.0,0.09328]
[1779552922840,42.96,75450.48,0.0,-0.99948,0.0,0.0933]
[1779552922935,42.96,75455.21,0.0,-0.99948,0.0,0.09397]
[1779552922971,42.96,75455.21,0.0,-0.99948,0.0,0.09397]
[1779552923648,42.96,75457.63,0.0,-0.99948,0.0,0.09432]
[1779552924122,42.96,75457.63,0.0,-0.99948,0.0,0.09432]
[1779552924225,42.96,75457.63,0.0,-0.99948,0.0,0.09432]
[1779552924654,42.96,75457.57,0.0,-0.99948,0.0,0.09431]
[1779552929690,42.96,75457.11,0.0,-0.99948,0.0,0.09424]
[1779552933718,42.96,75461.58,0.0,-0.99947,0.0,0.09465]
[1779552934006,42.96,75461.58,0.0,-0.99947,0.0,0.09465]
[1779552934220,42.96,75461.58,0.0,-0.99947,0.0,0.09465]
[1779552934725,42.96,75466.87,0.0,-0.99947,0.0,0.09541]
[1779552935732,42.96,75469.77,0.0,-0.99947,0.0,0.09583]
[1779552936242,42.96,75469.77,0.0,-0.99947,0.0,0.09583]
[1779552936470,42.96,75469.77,0.0,-0.99947,0.0,0.09583]
[1779552936739,42.96,75470.12,0.0,-0.99947,0.0,0.09588]
[1779552941774,42.96,75470.33,0.0,-0.99947,0.0,0.09591]
[1779552946809,42.96,75468.93,0.0,-0.99947,0.0,0.0957]
[1779552948471,42.96,75469.17,0.0,-0.99947,0.0,0.09574]
[1779552948721,42.96,75469.17,0.0,-0.99947,0.0,0.09574]
[1779552948822,42.96,75469.43,0.0,-0.99947,0.0,0.09578]
[1779552949970,42.96,75469.43,0.0,-0.99947,0.0,0.09578]
[1779552951844,42.96,75460.32,0.0,-0.99948,0.0,0.09447]
[1779552952947,42.96,75460.32,0.0,-0.99948,0.0,0.09447]
[1779552952970,42.96,75460.32,0.0,-0.99948,0.0,0.09447]
[1779552952987,42.96,75457.07,0.0,-0.99948,0.0,0.094]
[1779552953276,42.96,75457.07,0.0,-0.99948,0.0,0.094]
[1779552953472,42.96,75457.07,0.0,-0.99948,0.0,0.094]
[1779552959900,42.96,75451.31,0.0,-0.99948,0.0,0.09318]
[1779552960908,42.96,75441.39,0.0,-0.99949,0.0,0.09179]
[1779552961915,42.96,75439.65,0.0,-0.99949,0.0,0.09155]
[1779552962922,42.96,75442.31,0.0,-0.99949,0.0,0.09192]
[1779552963241,42.96,75442.31,0.0,-0.99949,0.0,0.09192]
[1779552963470,42.96,75442.31,0.0,-0.99949,0.0,0.09192]
[1779552963786,42.96,75442.31,0.0,-0.99949,0.0,0.09192]
[1779552963974,42.96,75442.31,0.0,-0.99949,0.0,0.09192]
[1779552963988,42.96,75442.05,0.0,-0.99949,0.0,0.09188]
[1779552968964,42.96,75429.12,0.0,-0.9995,0.0,0.0901]
[1779552969971,42.96,75420.74,0.0,-0.99951,0.0,0.08895]
[1779552970978,42.96,75420.16,0.0,-0.99951,0.0,0.08888]
[1779552975844,42.96,75418.69,0.0,-0.99951,0.0,0.08868]
[1779552977056,42.96,75417.49,0.0,-0.99951,0.0,0.08852]
[1779552977220,42.96,75417.49,0.0,-0.99951,0.0,0.08852]
[1779552977262,42.96,75417.4,0.0,-0.99951,0.0,0.0885]
[1779552979010,42.96,75417.4,0.0,-0.99951,0.0,0.0885]
[1779552979220,42.96,75417.0,0.0,-0.99951,0.0,0.08845]
[1779552985093,42.96,75417.36,0.0,-0.99951,0.0,0.0885]
[1779552988038,42.96,75417.74,0.0,-0.99951,0.0,0.08855]
[1779552988219,42.96,75419.58,0.0,-0.99951,0.0,0.0888]
[1779552988312,42.96,75419.58,0.0,-0.99951,0.0,0.0888]
[1779552988472,42.96,75419.58,0.0,-0.99951,0.0,0.0888]
[1779552988572,42.96,75419.69,0.0,-0.99951,0.0,0.08881]
[1779552991135,42.96,75407.49,0.0,-0.99952,0.0,0.08696]
[1779552992146,42.96,75404.03,0.0,-0.99952,0.0,0.0865]
[1779552993471,42.96,75404.03,0.0,-0.99952,0.0,0.0865]
[1779552993720,42.96,75404.03,0.0,-0.99952,0.0,0.0865]
[1779552993765,42.96,75403.99,0.0,-0.99952,0.0,0.08649]
[1779552994150,42.96,75403.99,0.0,-0.99952,0.0,0.08649]
[1779552994221,42.96,75403.99,0.0,-0.99952,0.0,0.08649]
[1779552995167,42.96,75406.46,0.0,-0.99952,0.0,0.08682]
[1779552996174,42.96,75411.14,0.0,-0.99952,0.0,0.08744]
[1779552998007,42.96,75411.14,0.0,-0.99952,0.0,0.08744]
[1779552998220,42.96,75412.45,0.0,-0.99952,0.0,0.08762]
[1779552998406,42.96,75412.45,0.0,-0.99952,0.0,0.08762]
[1779552998481,42.96,75412.45,0.0,-0.99952,0.0,0.08762]
[1779552998562,42.96,75414.98,0.0,-0.99951,0.0,0.08796]
[1779553000202,42.96,75418.14,0.0,-0.99951,0.0,0.08838]
[1779553004710,42.96,75416.53,0.0,-0.99951,0.0,0.08816]
[1779553004722,42.96,75416.53,0.0,-0.99951,0.0,0.08816]
[1779553004763,42.96,75417.39,0.0,-0.99951,0.0,0.08828]
[1779553005359,42.96,75417.39,0.0,-0.99951,0.0,0.08828]
[1779553005470,42.96,75417.39,0.0,-0.99951,0.0,0.08828]
[1779553007251,42.96,75421.74,0.0,-0.99951,0.0,0.08887]
[1779553008762,42.96,75421.74,0.0,-0.99951,0.0,0.08887]
[1779553008973,42.96,75421.74,0.0,-0.99951,0.0,0.08887]
[1779553008811,42.96,75423.1,0.0,-0.99951,0.0,0.08905]
[1779553013293,42.96,75425.64,0.0,-0.99951,0.0,0.0894]
[1779553014721,42.96,75425.64,0.0,-0.99951,0.0,0.0894]
[1779553014970,42.96,75425.64,0.0,-0.99951,0.0,0.0894]
[1779553016314,42.96,75428.49,0.0,-0.9995,0.0,0.08979]
[1779553020638,42.96,75428.98,0.0,-0.9995,0.0,0.08985]
[1779553020723,42.96,75428.98,0.0,-0.9995,0.0,0.08985]
[1779553020824,42.96,75428.98,0.0,-0.9995,0.0,0.08985]
[1779553021349,42.96,75431.09,0.0,-0.9995,0.0,0.09014]
[1779553022426,42.96,75431.09,0.0,-0.9995,0.0,0.09014]
[1779553022470,42.96,75431.09,0.0,-0.9995,0.0,0.09014]
[1779553026174,42.96,75432.35,0.0,-0.9995,0.0,0.09031]
[1779553026227,42.96,75432.35,0.0,-0.9995,0.0,0.09031]
[1779553026892,42.96,75432.35,0.0,-0.9995,0.0,0.09031]
[1779553026969,42.96,75432.35,0.0,-0.9995,0.0,0.09031]
[1779553027035,42.96,75432.08,0.0,-0.9995,0.0,0.09028]
[1779553032363,42.96,75432.58,0.0,-0.9995,0.0,0.09035]
[1779553037465,42.96,75433.14,0.0,-0.9995,0.0,0.09042]
[1779553038859,42.96,75433.14,0.0,-0.9995,0.0,0.09042]
[1779553038970,42.96,75433.14,0.0,-0.9995,0.0,0.09042]
[1779553041495,42.96,75437.96,0.0,-0.9995,0.0,0.09109]
[1779553042497,42.96,75437.96,0.0,-0.9995,0.0,0.09109]
[1779553042721,42.96,75437.96,0.0,-0.9995,0.0,0.09109]
[1779553042909,42.96,75437.96,0.0,-0.9995,0.0,0.09109]
[1779553042971,42.96,75437.96,0.0,-0.9995,0.0,0.09109]
[1779553043059,42.96,75439.82,0.0,-0.99949,0.0,0.09135]
[1779553048544,42.96,75441.91,0.0,-0.99949,0.0,0.09164]
[1779553054586,42.96,75441.48,0.0,-0.99949,0.0,0.09135]
[1779553055893,42.96,75441.48,0.0,-0.99949,0.0,0.09135]
[1779553055993,42.96,75441.48,0.0,-0.99949,0.0,0.09135]
[1779553056094,42.96,75440.8,0.0,-0.99949,0.0,0.09125]
[1779553057973,42.96,75440.64,0.0,-0.99949,0.0,0.09123]
[1779553058220,42.96,75440.64,0.0,-0.99949,0.0,0.09123]
[1779553063649,42.96,75440.91,0.0,-0.99949,0.0,0.09127]
[1779553067853,42.96,75440.83,0.0,-0.99949,0.0,0.09126]
[1779553067971,42.96,75440.83,0.0,-0.99949,0.0,0.09126]
[1779553068024,42.96,75440.73,0.0,-0.99949,0.0,0.09124]
[1779553068247,42.96,75440.73,0.0,-0.99949,0.0,0.09124]
[1779553068470,42.96,75440.73,0.0,-0.99949,0.0,0.09124]
[1779553071705,42.96,75443.37,0.0,-0.99949,0.0,0.09161]
[1779553072685,42.96,75443.37,0.0,-0.99949,0.0,0.09161]
[1779553072722,42.96,75443.37,0.0,-0.99949,0.0,0.09161]
[1779553072787,42.96,75445.71,0.0,-0.99949,0.0,0.09194]
[1779553073239,42.96,75445.71,0.0,-0.99949,0.0,0.09194]
[1779553073472,42.96,75445.71,0.0,-0.99949,0.0,0.09194]
[1779553078754,42.96,75447.12,0.0,-0.99949,0.0,0.09213]
[1779553083789,42.96,75447.21,0.0,-0.99949,0.0,0.09215]
[1779553088824,42.96,75446.77,0.0,-0.99949,0.0,0.09209]
[1779553091969,42.96,75445.83,0.0,-0.99949,0.0,0.09195]
[1779553092071,42.96,75446.2,0.0,-0.99949,0.0,0.09201]
[1779553092221,42.96,75446.2,0.0,-0.99949,0.0,0.09201]
[1779553092659,42.96,75446.2,0.0,-0.99949,0.0,0.09201]
[1779553092721,42.96,75446.2,0.0,-0.99949,0.0,0.09201]
[1779553092852,42.96,75446.12,0.0,-0.99949,0.0,0.09199]
[1779553095872,42.96,75448.14,0.0,-0.99949,0.0,0.09228]
[1779553096287,42.96,75448.14,0.0,-0.99949,0.0,0.09228]
[1779553096472,42.96,75448.14,0.0,-0.99949,0.0,0.09228]
[1779553101915,42.96,75449.31,0.0,-0.99949,0.0,0.09244]
[1779553106432,42.96,75448.93,0.0,-0.99949,0.0,0.09239]
[1779553106469,42.96,75448.93,0.0,-0.99949,0.0,0.09239]
[1779553110799,42.96,75450.03,0.0,-0.99949,0.0,0.09254]
[1779553110971,42.96,75450.03,0.0,-0.99949,0.0,0.09254]
[1779553110978,42.96,75449.94,0.0,-0.99949,0.0,0.09253]
[1779553113197,42.96,75449.95,0.0,-0.99949,0.0,0.0923]
[1779553113222,42.96,75449.95,0.0,-0.99949,0.0,0.0923]
[1779553124069,42.96,75450.73,0.0,-0.99949,0.0,0.09241]
[1779553126083,42.96,75448.19,0.0,-0.99949,0.0,0.09205]
[1779553126317,42.96,75448.19,0.0,-0.99949,0.0,0.09205]
[1779553126471,42.96,75448.19,0.0,-0.99949,0.0,0.09205]
[1779553126959,42.96,75448.19,0.0,-0.99949,0.0,0.09205]
[1779553126971,42.96,75448.19,0.0,-0.99949,0.0,0.09205]
[1779553127090,42.96,75448.63,0.0,-0.99949,0.0,0.09212]
[1779553132125,42.96,75449.61,0.0,-0.99949,0.0,0.09225]
[1779553138166,42.96,75449.68,0.0,-0.99949,0.0,0.09226]
[1779553142247,42.96,75449.47,0.0,-0.99949,0.0,0.09223]
[1779553142469,42.96,75449.47,0.0,-0.99949,0.0,0.09223]
[1779553142648,42.96,75449.47,0.0,-0.99949,0.0,0.09223]
[1779553142720,42.96,75449.47,0.0,-0.99949,0.0,0.09223]
[1779553142745,42.96,75449.47,0.0,-0.99949,0.0,0.09223]
[1779553143457,42.96,75449.47,0.0,-0.99949,0.0,0.09223]
[1779553144719,42.96,75449.47,0.0,-0.99949,0.0,0.09223]
[1779553145217,42.96,75449.64,0.0,-0.99949,0.0,0.09226]
[1779553150252,42.96,75449.57,0.0,-0.99949,0.0,0.09225]
[1779553155287,42.96,75449.54,0.0,-0.99949,0.0,0.09224]
[1779553162335,42.96,75448.74,0.0,-0.99949,0.0,0.09213]
[1779553163274,42.96,75448.74,0.0,-0.99949,0.0,0.09213]
[1779553163471,42.96,75448.74,0.0,-0.99949,0.0,0.09213]
[1779553163695,42.96,75448.74,0.0,-0.99949,0.0,0.09213]
[1779553163721,42.96,75448.74,0.0,-0.99949,0.0,0.09213]
[1779553163792,42.96,75448.8,0.0,-0.99949,0.0,0.09214]
[1779553168379,42.96,75445.36,0.0,-0.99949,0.0,0.09166]
[1779553169446,42.96,75445.36,0.0,-0.99949,0.0,0.09166]
[1779553169471,42.96,75445.36,0.0,-0.99949,0.0,0.09166]
[1779553169877,42.96,75445.36,0.0,-0.99949,0.0,0.09166]
[1779553169971,42.96,75445.36,0.0,-0.99949,0.0,0.09166]
[1779553170028,42.96,75445.09,0.0,-0.99949,0.0,0.09162]
[1779553176434,42.96,75444.41,0.0,-0.99949,0.0,0.0913]
[1779553182477,42.96,75443.95,0.0,-0.99949,0.0,0.09123]
[1779553185498,42.96,75439.54,0.0,-0.9995,0.0,0.09062]
[1779553186505,42.96,75430.76,0.0,-0.9995,0.0,0.08942]
[1779553187611,42.96,75430.76,0.0,-0.9995,0.0,0.08942]
[1779553187720,42.96,75430.76,0.0,-0.9995,0.0,0.08942]
[1779553187762,42.96,75429.88,0.0,-0.99951,0.0,0.0893]
[1779553188528,42.96,75429.88,0.0,-0.99951,0.0,0.0893]
[1779553188722,42.96,75429.88,0.0,-0.99951,0.0,0.0893]
[1779553192979,42.96,75429.86,0.0,-0.99951,0.0,0.0893]
[1779553196335,42.96,75429.51,0.0,-0.99951,0.0,0.08925]
[1779553196472,42.96,75429.51,0.0,-0.99951,0.0,0.08925]
[1779553199147,42.96,75429.39,0.0,-0.99951,0.0,0.08924]
[1779553199221,42.96,75429.39,0.0,-0.99951,0.0,0.08924]
[1779553199248,42.96,75433.33,0.0,-0.9995,0.0,0.08977]
[1779553200018,42.96,75433.33,0.0,-0.9995,0.0,0.08977]
[1779553200222,42.96,75433.33,0.0,-0.9995,0.0,0.08977]
[1779553200055,42.96,75437.79,0.0,-0.9995,0.0,0.09038]
[1779553201611,42.96,75440.43,0.0,-0.9995,0.0,0.09075]
[1779553204008,42.96,75441.7,0.0,-0.9995,0.0,0.09092]
[1779553204221,42.96,75441.7,0.0,-0.9995,0.0,0.09092]
[1779553204180,42.96,75442.31,0.0,-0.9995,0.0,0.09101]
[1779553205072,42.96,75442.31,0.0,-0.9995,0.0,0.09101]
[1779553205221,42.96,75442.31,0.0,-0.9995,0.0,0.09101]
[1779553205173,42.96,75443.77,0.0,-0.99949,0.0,0.09121]
[1779553207653,42.96,75441.71,0.0,-0.9995,0.0,0.09092]
[1779553208663,42.96,75439.79,0.0,-0.9995,0.0,0.09066]
[1779553213810,42.96,75439.69,0.0,-0.9995,0.0,0.09065]
[1779553213976,42.96,75439.69,0.0,-0.9995,0.0,0.09065]
[1779553214059,42.96,75439.69,0.0,-0.9995,0.0,0.09065]
[1779553214586,42.96,75439.69,0.0,-0.9995,0.0,0.09065]
[1779553214723,42.96,75439.69,0.0,-0.9995,0.0,0.09065]
[1779553217727,42.96,75437.86,0.0,-0.9995,0.0,0.09039]
[1779553223769,42.96,75437.45,0.0,-0.9995,0.0,0.09034]
[1779553224398,42.96,75437.45,0.0,-0.9995,0.0,0.09034]
[1779553226652,42.96,75437.35,0.0,-0.9995,0.0,0.09032]
[1779553226720,42.96,75437.35,0.0,-0.9995,0.0,0.09032]
[1779553226816,42.96,75437.35,0.0,-0.9995,0.0,0.09032]
[1779553227462,42.96,75437.35,0.0,-0.9995,0.0,0.09032]
[1779553227471,42.96,75437.35,0.0,-0.9995,0.0,0.09032]
[1779553232832,42.96,75437.63,0.0,-0.9995,0.0,0.09014]
[1779553237868,42.96,75437.56,0.0,-0.9995,0.0,0.09013]
[1779553242072,42.96,75437.86,0.0,-0.9995,0.0,0.09017]
[1779553242221,42.96,75437.86,0.0,-0.9995,0.0,0.09017]
[1779553243111,42.96,75437.67,0.0,-0.9995,0.0,0.09014]
[1779553243221,42.96,75437.67,0.0,-0.9995,0.0,0.09014]
[1779553243254,42.96,75437.75,0.0,-0.9995,0.0,0.09015]
[1779553248946,42.96,75437.17,0.0,-0.9995,0.0,0.09007]
[1779553256011,42.96,75437.02,0.0,-0.9995,0.0,0.09005]
[1779553256220,42.96,75437.02,0.0,-0.9995,0.0,0.09005]
[1779553264059,42.96,75437.12,0.0,-0.9995,0.0,0.09007]
[1779553273122,42.96,75436.85,0.0,-0.9995,0.0,0.09003]
[1779553283192,42.96,75435.51,0.0,-0.9995,0.0,0.08985]
[1779553284117,42.96,75435.51,0.0,-0.9995,0.0,0.08985]
[1779553284220,42.96,75435.51,0.0,-0.9995,0.0,0.08985]
[1779553284307,42.96,75432.1,0.0,-0.9995,0.0,0.08938]
[1779553285271,42.96,75432.1,0.0,-0.9995,0.0,0.08938]
[1779553285321,42.96,75430.03,0.0,-0.99951,0.0,0.0891]
[1779553285472,42.96,75430.03,0.0,-0.99951,0.0,0.0891]
[1779553286213,42.96,75415.18,0.0,-0.99952,0.0,0.0871]
[1779553287220,42.96,75411.8,0.0,-0.99952,0.0,0.08665]
[1779553287881,42.96,75411.8,0.0,-0.99952,0.0,0.08665]
[1779553287970,42.96,75411.8,0.0,-0.99952,0.0,0.08665]
[1779553288227,42.96,75411.1,0.0,-0.99952,0.0,0.08656]
[1779553288716,42.96,75411.1,0.0,-0.99952,0.0,0.08656]
[1779553288972,42.96,75411.1,0.0,-0.99952,0.0,0.08656]
[1779553292255,42.96,75403.42,0.0,-0.99953,0.0,0.08533]
[1779553293262,42.96,75401.01,0.0,-0.99953,0.0,0.08502]
[1779553295276,42.96,75387.83,0.0,-0.99954,0.0,0.08332]
[1779553296292,42.96,75378.23,0.0,-0.99955,0.0,0.0821]
[1779553297294,42.96,75374.98,0.0,-0.99955,0.0,0.08169]
[1779553299308,42.96,75373.25,0.0,-0.99955,0.0,0.08147]
[1779553302329,42.96,75377.34,0.0,-0.99955,0.0,0.08199]
[1779553303336,42.96,75379.44,0.0,-0.99955,0.0,0.08225]
[1779553305607,42.96,75378.87,0.0,-0.99955,0.0,0.08218]
[1779553305720,42.96,75378.87,0.0,-0.99955,0.0,0.08218]
[1779553306357,42.96,75378.99,0.0,-0.99955,0.0,0.0822]
[1779553308576,42.96,75379.18,0.0,-0.99955,0.0,0.08222]
[1779553308721,42.96,75379.18,0.0,-0.99955,0.0,0.08222]
[1779553314413,42.96,75378.05,0.0,-0.99955,0.0,0.08208]
[1779553317958,42.96,75376.99,0.0,-0.99955,0.0,0.08194]
[1779553317971,42.96,75376.99,0.0,-0.99955,0.0,0.08194]
[1779553318350,42.96,75377.79,0.0,-0.99955,0.0,0.08204]
[1779553320273,42.96,75377.93,0.0,-0.99955,0.0,0.08206]
[1779553320471,42.96,75377.92,0.0,-0.99955,0.0,0.08206]
[1779553320921,42.96,75377.92,0.0,-0.99955,0.0,0.08206]
[1779553321737,42.96,75378.41,0.0,-0.99955,0.0,0.08212]
[1779553321969,42.96,75378.41,0.0,-0.99955,0.0,0.08212]
[1779553322055,42.96,75384.54,0.0,-0.99954,0.0,0.0829]
[1779553322517,42.96,75384.54,0.0,-0.99954,0.0,0.0829]
[1779553322725,42.96,75384.54,0.0,-0.99954,0.0,0.0829]
[1779553322772,42.96,75389.59,0.0,-0.99954,0.0,0.08354]
[1779553331847,42.96,75390.33,0.0,-0.99954,0.0,0.08364]
[1779553331970,42.96,75390.33,0.0,-0.99954,0.0,0.08364]
[1779553332195,42.96,75391.93,0.0,-0.99954,0.0,0.08384]
[1779553333243,42.96,75391.93,0.0,-0.99954,0.0,0.08384]
[1779553333471,42.96,75392.8,0.0,-0.99954,0.0,0.08396]
[1779553338581,42.96,75392.85,0.0,-0.99954,0.0,0.08396]
[1779553341210,42.96,75393.9,0.0,-0.99954,0.0,0.0841]
[1779553341222,42.96,75393.9,0.0,-0.99954,0.0,0.0841]
[1779553341396,42.96,75395.7,0.0,-0.99953,0.0,0.08433]
[1779553344632,42.96,75398.34,0.0,-0.99953,0.0,0.08467]
[1779553345717,42.96,75402.68,0.0,-0.99953,0.0,0.08524]
[1779553346949,42.96,75402.68,0.0,-0.99953,0.0,0.08524]
[1779553346972,42.96,75402.68,0.0,-0.99953,0.0,0.08524]
[1779553348720,42.96,75401.74,0.0,-0.99953,0.0,0.08511]
[1779553348771,42.96,75402.26,0.0,-0.99953,0.0,0.08518]
[1779553355705,42.96,75402.03,0.0,-0.99953,0.0,0.08494]
[1779553362468,42.96,75402.14,0.0,-0.99953,0.0,0.08495]
[1779553362720,42.96,75402.14,0.0,-0.99953,0.0,0.08495]
[1779553366179,42.96,75401.5,0.0,-0.99953,0.0,0.08487]
[1779553366221,42.96,75401.5,0.0,-0.99953,0.0,0.08487]
[1779553369644,42.96,75397.74,0.0,-0.99953,0.0,0.08438]
[1779553369722,42.96,75397.74,0.0,-0.99953,0.0,0.08438]
[1779553369803,42.96,75397.82,0.0,-0.99953,0.0,0.08439]
[1779553372833,42.96,75397.71,0.0,-0.99953,0.0,0.08438]
[1779553372975,42.96,75397.71,0.0,-0.99953,0.0,0.08438]
[1779553378332,42.96,75395.69,0.0,-0.99954,0.0,0.08412]
[1779553378475,42.96,75397.21,0.0,-0.99953,0.0,0.08431]
[1779553380487,42.96,75396.28,0.0,-0.99954,0.0,0.08419]
[1779553380721,42.96,75396.28,0.0,-0.99954,0.0,0.08419]
[1779553380880,42.96,75396.04,0.0,-0.99954,0.0,0.08416]
[1779553382899,42.96,75394.96,0.0,-0.99954,0.0,0.08402]
[1779553382975,42.96,75394.96,0.0,-0.99954,0.0,0.08402]
[1779553383057,42.96,75389.52,0.0,-0.99954,0.0,0.08332]
[1779553388635,42.96,75389.45,0.0,-0.99954,0.0,0.08331]
[1779553388721,42.96,75389.45,0.0,-0.99954,0.0,0.08331]
[1779553388902,42.96,75389.45,0.0,-0.99954,0.0,0.08331]
[1779553388970,42.96,75389.45,0.0,-0.99954,0.0,0.08331]
[1779553389072,42.96,75389.87,0.0,-0.99954,0.0,0.08337]
[1779553389943,42.96,75396.25,0.0,-0.99954,0.0,0.08419]
[1779553392306,42.96,75398.08,0.0,-0.99953,0.0,0.08442]
[1779553392471,42.96,75397.84,0.0,-0.99953,0.0,0.08439]
[1779553395985,42.96,75389.78,0.0,-0.99954,0.0,0.08336]
[1779553397157,42.96,75389.78,0.0,-0.99954,0.0,0.08336]
[1779553397222,42.96,75389.78,0.0,-0.99954,0.0,0.08336]
[1779553397322,42.96,75380.73,0.0,-0.99955,0.0,0.08221]
[1779553397999,42.96,75380.66,0.0,-0.99955,0.0,0.0822]
[1779553399006,42.96,75377.13,0.0,-0.99955,0.0,0.08175]
[1779553400394,42.96,75377.13,0.0,-0.99955,0.0,0.08175]
[1779553400031,42.96,75373.94,0.0,-0.99955,0.0,0.08135]
[1779553400475,42.96,75373.94,0.0,-0.99955,0.0,0.08135]
[1779553401557,42.96,75373.88,0.0,-0.99955,0.0,0.08134]
[1779553401721,42.96,75373.88,0.0,-0.99955,0.0,0.08134]
[1779553402042,42.96,75373.89,0.0,-0.99955,0.0,0.08135]
[1779553404666,42.96,75372.67,0.0,-0.99955,0.0,0.08119]
[1779553404722,42.96,75372.67,0.0,-0.99955,0.0,0.08119]
[1779553412112,42.96,75371.91,0.0,-0.99955,0.0,0.08089]
[1779553414782,42.96,75371.12,0.0,-0.99956,0.0,0.08079]
[1779553414972,42.96,75371.12,0.0,-0.99956,0.0,0.08079]
[1779553416522,42.96,75371.43,0.0,-0.99956,0.0,0.08083]
[1779553416721,42.96,75371.43,0.0,-0.99956,0.0,0.08083]
[1779553417147,42.96,75371.66,0.0,-0.99955,0.0,0.08086]
[1779553422182,42.96,75370.44,0.0,-0.99956,0.0,0.08071]
[1779553425370,42.96,75369.23,0.0,-0.99956,0.0,0.08056]
[1779553425472,42.96,75369.23,0.0,-0.99956,0.0,0.08056]
[1779553425441,42.96,75366.28,0.0,-0.99956,0.0,0.08019]
[1779553427099,42.96,75365.45,0.0,-0.99956,0.0,0.08009]
[1779553427220,42.96,75365.45,0.0,-0.99956,0.0,0.08009]
[1779553427321,42.96,75364.35,0.0,-0.99956,0.0,0.07996]
[1779553432361,42.96,75362.93,0.0,-0.99956,0.0,0.07978]
[1779553432472,42.96,75362.93,0.0,-0.99956,0.0,0.07978]
[1779553433261,42.96,75353.13,0.0,-0.99957,0.0,0.07858]
[1779553434267,42.96,75347.8,0.0,-0.99957,0.0,0.07794]
[1779553435275,42.96,75347.26,0.0,-0.99957,0.0,0.07787]
[1779553436743,42.96,75347.28,0.0,-0.99957,0.0,0.07788]
[1779553437079,42.96,75347.28,0.0,-0.99957,0.0,0.07788]
[1779553437288,42.96,75346.72,0.0,-0.99957,0.0,0.07781]
[1779553439407,42.96,75346.72,0.0,-0.99957,0.0,0.07781]
[1779553439470,42.96,75346.72,0.0,-0.99957,0.0,0.07781]
[1779553441316,42.96,75343.11,0.0,-0.99958,0.0,0.07738]
[1779553442323,42.96,75340.55,0.0,-0.99958,0.0,0.07707]
[1779553444668,42.96,75340.7,0.0,-0.99958,0.0,0.07709]
[1779553444720,42.96,75340.7,0.0,-0.99958,0.0,0.07709]
[1779553445424,42.96,75340.7,0.0,-0.99958,0.0,0.07709]
[1779553445469,42.96,75340.7,0.0,-0.99958,0.0,0.07709]
[1779553445430,42.96,75340.77,0.0,-0.99958,0.0,0.0771]
[1779553447358,42.96,75338.03,0.0,-0.99958,0.0,0.07677]
[1779553449372,42.96,75340.73,0.0,-0.99958,0.0,0.07709]
[1779553451881,42.96,75341.36,0.0,-0.99958,0.0,0.07717]
[1779553451970,42.96,75341.36,0.0,-0.99958,0.0,0.07717]
[1779553456470,42.96,75340.89,0.0,-0.99958,0.0,0.07711]
[1779553456721,42.96,75340.39,0.0,-0.99958,0.0,0.07705]
[1779553456946,42.96,75340.39,0.0,-0.99958,0.0,0.07705]
[1779553456970,42.96,75340.39,0.0,-0.99958,0.0,0.07705]
[1779553457428,42.96,75340.32,0.0,-0.99958,0.0,0.07704]
[1779553460459,42.96,75340.85,0.0,-0.99958,0.0,0.07711]
[1779553460470,42.96,75340.85,0.0,-0.99958,0.0,0.07711]
[1779553460466,42.96,75343.95,0.0,-0.99957,0.0,0.07748]
[1779553463626,42.96,75344.14,0.0,-0.99957,0.0,0.0775]
[1779553463720,42.96,75344.14,0.0,-0.99957,0.0,0.0775]
[1779553464477,42.96,75340.74,0.0,-0.99958,0.0,0.07709]
[1779553465766,42.96,75338.63,0.0,-0.99958,0.0,0.07684]
[1779553465969,42.96,75338.63,0.0,-0.99958,0.0,0.07684]
[1779553466077,42.96,75338.63,0.0,-0.99958,0.0,0.07684]
[1779553466222,42.96,75338.63,0.0,-0.99958,0.0,0.07684]
[1779553466491,42.96,75337.43,0.0,-0.99958,0.0,0.0767]
[1779553470519,42.96,75334.1,0.0,-0.99958,0.0,0.0763]
[1779553472384,42.96,75331.14,0.0,-0.99958,0.0,0.07576]
[1779553472471,42.96,75331.14,0.0,-0.99958,0.0,0.07576]
[1779553472533,42.96,75331.12,0.0,-0.99958,0.0,0.07576]
[1779553477568,42.96,75330.89,0.0,-0.99958,0.0,0.07573]
[1779553478642,42.96,75330.89,0.0,-0.99958,0.0,0.07573]
[1779553478720,42.96,75330.89,0.0,-0.99958,0.0,0.07573]
[1779553478821,42.96,75330.95,0.0,-0.99958,0.0,0.07574]
[1779553484350,42.96,75331.2,0.0,-0.99958,0.0,0.07577]
[1779553486970,42.96,75331.4,0.0,-0.99958,0.0,0.07579]
[1779553490991,42.96,75333.27,0.0,-0.99958,0.0,0.07601]
[1779553491222,42.96,75333.27,0.0,-0.99958,0.0,0.07601]
[1779553491323,42.96,75333.27,0.0,-0.99958,0.0,0.07601]
[1779553496701,42.96,75332.69,0.0,-0.99958,0.0,0.07594]
[1779553498363,42.96,75332.69,0.0,-0.99958,0.0,0.07594]
[1779553498975,42.96,75332.19,0.0,-0.99958,0.0,0.07588]
[1779553502439,42.96,75331.99,0.0,-0.99958,0.0,0.07586]
[1779553502470,42.96,75331.99,0.0,-0.99958,0.0,0.07586]
[1779553502541,42.96,75332.21,0.0,-0.99958,0.0,0.07589]
[1779553502743,42.96,75328.83,0.0,-0.99959,0.0,0.07549]
[1779553505678,42.96,75327.97,0.0,-0.99959,0.0,0.07539]
[1779553505720,42.96,75327.97,0.0,-0.99959,0.0,0.07539]
[1779553505764,42.96,75330.61,0.0,-0.99959,0.0,0.0757]
[1779553509792,42.96,75333.43,0.0,-0.99958,0.0,0.07603]
[1779553512969,42.96,75332.57,0.0,-0.99958,0.0,0.07593]
[1779553518855,42.96,75335.1,0.0,-0.99958,0.0,0.07623]
[1779553519748,42.96,75335.1,0.0,-0.99958,0.0,0.07623]
[1779553519970,42.96,75335.1,0.0,-0.99958,0.0,0.07623]
[1779553520086,42.96,75335.1,0.0,-0.99958,0.0,0.07623]
[1779553520222,42.96,75335.1,0.0,-0.99958,0.0,0.07623]
[1779553520240,42.96,75334.16,0.0,-0.99958,0.0,0.07612]
[1779553521876,42.96,75338.36,0.0,-0.99958,0.0,0.07661]
[1779553523441,42.96,75338.36,0.0,-0.99958,0.0,0.07661]
[1779553523470,42.96,75338.36,0.0,-0.99958,0.0,0.07661]
[1779553523543,42.96,75341.58,0.0,-0.99958,0.0,0.07699]
[1779553523860,42.96,75341.58,0.0,-0.99958,0.0,0.07699]
[1779553523972,42.96,75341.58,0.0,-0.99958,0.0,0.07699]
[1779553530282,42.96,75341.29,0.0,-0.99958,0.0,0.07696]
[1779553530471,42.96,75341.29,0.0,-0.99958,0.0,0.07696]
[1779553530520,42.96,75339.7,0.0,-0.99958,0.0,0.07677]
[1779553531642,42.96,75340.85,0.0,-0.99958,0.0,0.07691]
[1779553531720,42.96,75340.85,0.0,-0.99958,0.0,0.07691]
[1779553536980,42.96,75339.57,0.0,-0.99958,0.0,0.07656]
[1779553539267,42.96,75339.67,0.0,-0.99958,0.0,0.07657]
[1779553539471,42.96,75339.67,0.0,-0.99958,0.0,0.07657]
[1779553539486,42.96,75339.12,0.0,-0.99958,0.0,0.0765]
[1779553539667,42.96,75339.12,0.0,-0.99958,0.0,0.0765]
[1779553539723,42.96,75339.12,0.0,-0.99958,0.0,0.0765]
[1779553544147,42.96,75339.03,0.0,-0.99958,0.0,0.07649]
[1779553544886,42.96,75339.57,0.0,-0.99958,0.0,0.07656]
[1779553544972,42.96,75339.57,0.0,-0.99958,0.0,0.07656]
[1779553545046,42.96,75339.83,0.0,-0.99958,0.0,0.07659]
[1779553550081,42.96,75340.04,0.0,-0.99958,0.0,0.07661]
[1779553553164,42.96,75339.68,0.0,-0.99958,0.0,0.07657]
[1779553553222,42.96,75339.68,0.0,-0.99958,0.0,0.07657]
[1779553555116,42.96,75337.45,0.0,-0.99958,0.0,0.07631]
[1779553557977,42.96,75336.91,0.0,-0.99958,0.0,0.07624]
[1779553558222,42.96,75336.91,0.0,-0.99958,0.0,0.07624]
[1779553558333,42.96,75336.91,0.0,-0.99958,0.0,0.07624]
[1779553558472,42.96,75336.91,0.0,-0.99958,0.0,0.07624]
[1779553558572,42.96,75336.87,0.0,-0.99958,0.0,0.07624]
[1779553560151,42.96,75339.19,0.0,-0.99958,0.0,0.07651]
[1779553562166,42.96,75342.05,0.0,-0.99958,0.0,0.07685]
[1779553563729,42.96,75343.74,0.0,-0.99958,0.0,0.07705]
[1779553563972,42.96,75343.74,0.0,-0.99958,0.0,0.07705]
[1779553563977,42.96,75343.74,0.0,-0.99958,0.0,0.07705]
[1779553564221,42.96,75343.74,0.0,-0.99958,0.0,0.07705]
[1779553564322,42.96,75344.12,0.0,-0.99958,0.0,0.0771]
[1779553569641,42.96,75343.17,0.0,-0.99958,0.0,0.07699]
[1779553569722,42.96,75343.33,0.0,-0.99958,0.0,0.077]
[1779553570221,42.96,75343.78,0.0,-0.99958,0.0,0.07706]
[1779553571113,42.96,75343.78,0.0,-0.99958,0.0,0.07706]
[1779553571221,42.96,75343.78,0.0,-0.99958,0.0,0.07706]
[1779553576263,42.96,75342.69,0.0,-0.99958,0.0,0.07693]
[1779553579418,42.96,75343.39,0.0,-0.99958,0.0,0.07701]
[1779553579471,42.96,75343.39,0.0,-0.99958,0.0,0.07701]
[1779553579572,42.96,75343.39,0.0,-0.99958,0.0,0.07701]
[1779553579868,42.96,75343.39,0.0,-0.99958,0.0,0.07701]
[1779553579971,42.96,75343.39,0.0,-0.99958,0.0,0.07701]
[1779553585005,42.96,75342.27,0.0,-0.99958,0.0,0.07688]
[1779553585222,42.96,75342.27,0.0,-0.99958,0.0,0.07688]
[1779553585594,42.96,75342.27,0.0,-0.99958,0.0,0.07688]
[1779553585326,42.96,75341.99,0.0,-0.99958,0.0,0.07685]
[1779553585720,42.96,75341.99,0.0,-0.99958,0.0,0.07685]
[1779553588347,42.96,75339.29,0.0,-0.99958,0.0,0.07652]
[1779553589504,42.96,75339.29,0.0,-0.99958,0.0,0.07652]
[1779553589568,42.96,75336.92,0.0,-0.99958,0.0,0.07624]
[1779553593894,42.96,75337.34,0.0,-0.99958,0.0,0.0761]
[1779553593970,42.96,75337.34,0.0,-0.99958,0.0,0.0761]
[1779553594124,42.96,75337.34,0.0,-0.99958,0.0,0.0761]
[1779553594222,42.96,75337.34,0.0,-0.99958,0.0,0.0761]
[1779553594389,42.96,75337.22,0.0,-0.99958,0.0,0.07608]
[1779553597417,42.96,75337.58,0.0,-0.99958,0.0,0.07613]
[1779553597470,42.96,75337.58,0.0,-0.99958,0.0,0.07613]
[1779553597477,42.96,75336.88,0.0,-0.99958,0.0,0.07604]
[1779553600558,42.96,75336.62,0.0,-0.99958,0.0,0.07601]
[1779553600721,42.96,75337.19,0.0,-0.99958,0.0,0.07608]
[1779553603452,42.96,75334.06,0.0,-0.99958,0.0,0.07571]
[1779553608677,42.96,75335.44,0.0,-0.99958,0.0,0.07587]
[1779553608721,42.96,75335.52,0.0,-0.99958,0.0,0.07588]
[1779553608939,42.96,75335.52,0.0,-0.99958,0.0,0.07588]
[1779553608972,42.96,75335.52,0.0,-0.99958,0.0,0.07588]
[1779553609494,42.96,75335.43,0.0,-0.99958,0.0,0.07587]
[1779553613522,42.96,75333.31,0.0,-0.99959,0.0,0.07562]
[1779553613858,42.96,75333.31,0.0,-0.99959,0.0,0.07562]
[1779553613972,42.96,75333.31,0.0,-0.99959,0.0,0.07562]
[1779553614067,42.96,75333.31,0.0,-0.99959,0.0,0.07562]
[1779553614224,42.96,75333.31,0.0,-0.99959,0.0,0.07562]
[1779553614529,42.96,75333.63,0.0,-0.99959,0.0,0.07566]
[1779553619564,42.96,75333.72,0.0,-0.99959,0.0,0.07567]
[1779553620571,42.96,75331.09,0.0,-0.99959,0.0,0.07536]
[1779553621578,42.96,75337.07,0.0,-0.99958,0.0,0.07607]
[1779553622355,42.96,75337.07,0.0,-0.99958,0.0,0.07607]
[1779553622473,42.96,75337.07,0.0,-0.99958,0.0,0.07607]
[1779553622585,42.96,75340.24,0.0,-0.99958,0.0,0.07644]
[1779553623686,42.96,75340.24,0.0,-0.99958,0.0,0.07644]
[1779553623703,42.96,75344.26,0.0,-0.99958,0.0,0.07692]
[1779553623726,42.96,75344.26,0.0,-0.99958,0.0,0.07692]
[1779553624599,42.96,75355.31,0.0,-0.99957,0.0,0.07824]
[1779553625606,42.96,75358.9,0.0,-0.99957,0.0,0.07868]
[1779553626678,42.96,75358.9,0.0,-0.99957,0.0,0.07868]
[1779553626686,42.96,75359.18,0.0,-0.99957,0.0,0.07871]
[1779553626722,42.96,75359.18,0.0,-0.99957,0.0,0.07871]
[1779553626899,42.96,75359.18,0.0,-0.99957,0.0,0.07871]
[1779553626974,42.96,75359.18,0.0,-0.99957,0.0,0.07871]
[1779553627620,42.96,75359.17,0.0,-0.99957,0.0,0.07871]
[1779553632655,42.96,75359.26,0.0,-0.99957,0.0,0.07872]
[1779553635676,42.96,75361.59,0.0,-0.99957,0.0,0.07901]
[1779553640711,42.96,75361.95,0.0,-0.99957,0.0,0.07905]
[1779553645021,42.96,75360.44,0.0,-0.99957,0.0,0.07887]
[1779553645223,42.96,75360.44,0.0,-0.99957,0.0,0.07887]
[1779553645583,42.96,75360.44,0.0,-0.99957,0.0,0.07887]
[1779553645720,42.96,75360.44,0.0,-0.99957,0.0,0.07887]
[1779553645682,42.96,75359.11,0.0,-0.99957,0.0,0.0787]
[1779553650781,42.96,75358.42,0.0,-0.99957,0.0,0.07862]
[1779553657830,42.96,75360.33,0.0,-0.99957,0.0,0.07865]
[1779553659661,42.96,75360.33,0.0,-0.99957,0.0,0.07865]
[1779553659720,42.96,75360.33,0.0,-0.99957,0.0,0.07865]
[1779553660086,42.96,75361.36,0.0,-0.99957,0.0,0.07877]
[1779553660222,42.96,75361.36,0.0,-0.99957,0.0,0.07877]
[1779553660318,42.96,75360.61,0.0,-0.99957,0.0,0.07868]
[1779553666868,42.96,75362.17,0.0,-0.99957,0.0,0.07887]
[1779553670231,42.96,75361.9,0.0,-0.99957,0.0,0.07884]
[1779553670470,42.96,75361.9,0.0,-0.99957,0.0,0.07884]
[1779553670513,42.96,75361.67,0.0,-0.99957,0.0,0.07881]
[1779553670869,42.96,75361.67,0.0,-0.99957,0.0,0.07881]
[1779553670972,42.96,75361.67,0.0,-0.99957,0.0,0.07881]
[1779553676963,42.96,75361.86,0.0,-0.99957,0.0,0.07884]
[1779553679983,42.96,75364.43,0.0,-0.99956,0.0,0.07915]
[1779553683221,42.96,75364.46,0.0,-0.99956,0.0,0.07915]
[1779553683473,42.96,75364.46,0.0,-0.99956,0.0,0.07915]
[1779553683678,42.96,75364.46,0.0,-0.99956,0.0,0.07915]
[1779553683727,42.96,75364.46,0.0,-0.99956,0.0,0.07915]
[1779553683550,42.96,75364.46,0.0,-0.99956,0.0,0.07915]
[1779553692069,42.96,75363.92,0.0,-0.99956,0.0,0.07909]
[1779553698581,42.96,75364.06,0.0,-0.99956,0.0,0.0791]
[1779553698721,42.96,75364.06,0.0,-0.99956,0.0,0.0791]
[1779553701000,42.96,75364.19,0.0,-0.99956,0.0,0.07912]
[1779553701221,42.96,75364.19,0.0,-0.99956,0.0,0.07912]
[1779553701277,42.96,75364.16,0.0,-0.99956,0.0,0.07912]
[1779553702802,42.96,75365.45,0.0,-0.99956,0.0,0.07927]
[1779553702975,42.96,75365.45,0.0,-0.99956,0.0,0.07927]
[1779553705159,42.96,75368.02,0.0,-0.99956,0.0,0.07959]
[1779553707174,42.96,75378.59,0.0,-0.99955,0.0,0.0809]
[1779553708181,42.96,75385.03,0.0,-0.99955,0.0,0.0817]
[1779553709667,42.96,75385.03,0.0,-0.99955,0.0,0.0817]
[1779553709722,42.96,75385.03,0.0,-0.99955,0.0,0.0817]
[1779553709714,42.96,75386.27,0.0,-0.99955,0.0,0.08186]
[1779553710138,42.96,75386.27,0.0,-0.99955,0.0,0.08186]
[1779553710223,42.96,75386.27,0.0,-0.99955,0.0,0.08186]
[1779553709815,42.96,75386.27,0.0,-0.99955,0.0,0.08186]
[1779553715622,42.96,75386.07,0.0,-0.99955,0.0,0.08163]
[1779553721272,42.96,75385.5,0.0,-0.99955,0.0,0.08155]
[1779553722137,42.96,75385.5,0.0,-0.99955,0.0,0.08155]
[1779553722221,42.96,75385.5,0.0,-0.99955,0.0,0.08155]
[1779553722612,42.96,75385.5,0.0,-0.99955,0.0,0.08155]
[1779553722722,42.96,75385.5,0.0,-0.99955,0.0,0.08155]
[1779553722713,42.96,75385.5,0.0,-0.99955,0.0,0.08155]
[1779553732642,42.96,75385.89,0.0,-0.99955,0.0,0.0816]
[1779553732719,42.96,75385.89,0.0,-0.99955,0.0,0.0816]
[1779553736646,42.96,75387.43,0.0,-0.99955,0.0,0.0818]
[1779553736720,42.96,75387.43,0.0,-0.99955,0.0,0.0818]
[1779553736719,42.96,75387.47,0.0,-0.99955,0.0,0.0818]
[1779553736928,42.96,75387.47,0.0,-0.99955,0.0,0.0818]
[1779553740618,42.96,75388.85,0.0,-0.99955,0.0,0.08198]
[1779553740721,42.96,75388.85,0.0,-0.99955,0.0,0.08198]
[1779553746418,42.96,75389.11,0.0,-0.99955,0.0,0.08201]
[1779553746471,42.96,75389.11,0.0,-0.99955,0.0,0.08201]
[1779553746710,42.96,75389.11,0.0,-0.99955,0.0,0.08201]
[1779553746721,42.96,75389.11,0.0,-0.99955,0.0,0.08201]
[1779553746807,42.96,75389.11,0.0,-0.99955,0.0,0.08201]
[1779553753497,42.96,75389.09,0.0,-0.99955,0.0,0.08201]
[1779553759501,42.96,75389.09,0.0,-0.99955,0.0,0.08201]
[1779553762293,42.96,75389.12,0.0,-0.99955,0.0,0.08201]
[1779553762472,42.96,75389.12,0.0,-0.99955,0.0,0.08201]
[1779553762704,42.96,75389.12,0.0,-0.99955,0.0,0.08201]
[1779553762721,42.96,75389.12,0.0,-0.99955,0.0,0.08201]
[1779553762752,42.96,75389.12,0.0,-0.99955,0.0,0.08201]
[1779553765292,42.96,75389.69,0.0,-0.99955,0.0,0.08208]
[1779553772630,42.96,75389.68,0.0,-0.99955,0.0,0.08187]
[1779553777498,42.96,75389.38,0.0,-0.99955,0.0,0.08183]
[1779553777721,42.96,75389.38,0.0,-0.99955,0.0,0.08183]
[1779553780564,42.96,75389.0,0.0,-0.99955,0.0,0.08178]
[1779553780722,42.96,75389.0,0.0,-0.99955,0.0,0.08178]
[1779553780801,42.96,75388.77,0.0,-0.99955,0.0,0.08176]
[1779553782030,42.96,75389.7,0.0,-0.99955,0.0,0.08187]
[1779553782224,42.96,75389.7,0.0,-0.99955,0.0,0.08187]
[1779553784998,42.96,75390.33,0.0,-0.99955,0.0,0.08195]
[1779553785224,42.96,75390.33,0.0,-0.99955,0.0,0.08195]
[1779553785723,42.96,75393.45,0.0,-0.99955,0.0,0.08235]
[1779553786730,42.96,75395.12,0.0,-0.99954,0.0,0.08256]
[1779553788704,42.96,75394.61,0.0,-0.99954,0.0,0.08249]
[1779553788720,42.96,75394.61,0.0,-0.99954,0.0,0.08249]
[1779553788801,42.96,75393.63,0.0,-0.99955,0.0,0.08237]
[1779553789240,42.96,75393.63,0.0,-0.99955,0.0,0.08237]
[1779553789471,42.96,75393.63,0.0,-0.99955,0.0,0.08237]
[1779553795793,42.96,75393.54,0.0,-0.99955,0.0,0.08236]
[1779553800828,42.96,75393.61,0.0,-0.99955,0.0,0.08237]
[1779553803232,42.96,75393.82,0.0,-0.99955,0.0,0.08239]
[1779553803471,42.96,75393.82,0.0,-0.99955,0.0,0.08239]
[1779553803521,42.96,75393.82,0.0,-0.99955,0.0,0.08239]
[1779553803722,42.96,75393.82,0.0,-0.99955,0.0,0.08239]
[1779553803850,42.96,75396.26,0.0,-0.99954,0.0,0.0827]
[1779553808884,42.96,75396.95,0.0,-0.99954,0.0,0.08279]
[1779553809894,42.96,75400.04,0.0,-0.99954,0.0,0.08319]
[1779553811312,42.96,75400.04,0.0,-0.99954,0.0,0.08319]
[1779553811472,42.96,75400.04,0.0,-0.99954,0.0,0.08319]
[1779553816941,42.96,75399.47,0.0,-0.99954,0.0,0.08311]
[1779553824433,42.96,75399.65,0.0,-0.99954,0.0,0.08314]
[1779553825242,42.96,75400.62,0.0,-0.99954,0.0,0.08326]
[1779553825471,42.96,75400.62,0.0,-0.99954,0.0,0.08326]
[1779553825864,42.96,75400.62,0.0,-0.99954,0.0,0.08326]
[1779553825571,42.96,75401.49,0.0,-0.99954,0.0,0.08337]
[1779553825972,42.96,75401.49,0.0,-0.99954,0.0,0.08337]
[1779553831039,42.96,75401.87,0.0,-0.99954,0.0,0.08321]
[1779553831927,42.96,75401.87,0.0,-0.99954,0.0,0.08321]
[1779553831971,42.96,75401.87,0.0,-0.99954,0.0,0.08321]
[1779553832209,42.96,75401.87,0.0,-0.99954,0.0,0.08321]
[1779553832225,42.96,75401.87,0.0,-0.99954,0.0,0.08321]
[1779553832310,42.96,75401.62,0.0,-0.99954,0.0,0.08318]
[1779553837499,42.96,75401.64,0.0,-0.99954,0.0,0.08318]
[1779553837683,42.96,75401.64,0.0,-0.99954,0.0,0.08318]
[1779553837726,42.96,75401.64,0.0,-0.99954,0.0,0.08318]
[1779553837779,42.96,75399.74,0.0,-0.99954,0.0,0.08294]
[1779553838089,42.96,75397.15,0.0,-0.99954,0.0,0.08261]
[1779553839096,42.96,75392.43,0.0,-0.99955,0.0,0.08201]
[1779553840586,42.96,75392.43,0.0,-0.99955,0.0,0.08201]
[1779553842222,42.96,75391.76,0.0,-0.99955,0.0,0.08192]
[1779553842473,42.96,75391.76,0.0,-0.99955,0.0,0.08192]
[1779553844502,42.96,75391.6,0.0,-0.99955,0.0,0.0819]
[1779553844721,42.96,75391.6,0.0,-0.99955,0.0,0.0819]
[1779553844822,42.96,75391.62,0.0,-0.99955,0.0,0.08191]
[1779553846662,42.96,75391.7,0.0,-0.99955,0.0,0.08192]
[1779553846720,42.96,75391.7,0.0,-0.99955,0.0,0.08192]
[1779553846763,42.96,75395.04,0.0,-0.99955,0.0,0.08234]
[1779553848159,42.96,75396.76,0.0,-0.99954,0.0,0.08256]
[1779553853910,42.96,75396.88,0.0,-0.99954,0.0,0.08257]
[1779553853972,42.96,75396.95,0.0,-0.99954,0.0,0.08258]
[1779553854554,42.96,75396.95,0.0,-0.99954,0.0,0.08258]
[1779553854722,42.96,75396.95,0.0,-0.99954,0.0,0.08258]
[1779553854821,42.96,75396.93,0.0,-0.99954,0.0,0.08258]
[1779553860243,42.96,75396.48,0.0,-0.99954,0.0,0.08252]
[1779553868299,42.96,75395.89,0.0,-0.99954,0.0,0.08245]
[1779553872948,42.96,75395.89,0.0,-0.99954,0.0,0.08245]
[1779553872971,42.96,75395.89,0.0,-0.99954,0.0,0.08245]
[1779553878370,42.96,75395.89,0.0,-0.99954,0.0,0.08245]
[1779553883431,42.96,75395.3,0.0,-0.99955,0.0,0.08237]
[1779553884096,42.96,75394.89,0.0,-0.99955,0.0,0.08232]
[1779553884222,42.96,75394.89,0.0,-0.99955,0.0,0.08232]
[1779553884973,42.96,75394.89,0.0,-0.99955,0.0,0.08232]
[1779553885418,42.96,75394.31,0.0,-0.99955,0.0,0.08225]
[1779553890454,42.96,75394.35,0.0,-0.99955,0.0,0.08225]
[1779553897201,42.96,75394.57,0.0,-0.99955,0.0,0.08207]
[1779553899852,42.96,75394.57,0.0,-0.99955,0.0,0.08207]
[1779553899974,42.96,75394.57,0.0,-0.99955,0.0,0.08207]
[1779553906565,42.96,75394.31,0.0,-0.99955,0.0,0.08204]
[1779553907828,42.96,75394.31,0.0,-0.99955,0.0,0.08204]
[1779553907973,42.96,75394.31,0.0,-0.99955,0.0,0.08204]
[1779553909144,42.96,75393.92,0.0,-0.99955,0.0,0.08199]
[1779553909221,42.96,75393.92,0.0,-0.99955,0.0,0.08199]
[1779553917514,42.96,75393.92,0.0,-0.99955,0.0,0.08199]
[1779553917720,42.96,75393.92,0.0,-0.99955,0.0,0.08199]
[1779553923709,42.96,75393.74,0.0,-0.99955,0.0,0.08196]
[1779553928744,42.96,75394.21,0.0,-0.99955,0.0,0.08202]
[1779553932973,42.96,75394.36,0.0,-0.99955,0.0,0.08204]
[1779553940862,42.96,75395.76,0.0,-0.99955,0.0,0.08222]
[1779553940973,42.96,75395.76,0.0,-0.99955,0.0,0.08222]
[1779553940964,42.96,75398.84,0.0,-0.99954,0.0,0.08261]
[1779553941836,42.96,75404.93,0.0,-0.99954,0.0,0.08339]
[1779553942842,42.96,75409.2,0.0,-0.99954,0.0,0.08394]
[1779553943206,42.96,75409.2,0.0,-0.99954,0.0,0.08394]
[1779553943222,42.96,75409.2,0.0,-0.99954,0.0,0.08394]
[1779553943850,42.96,75410.03,0.0,-0.99954,0.0,0.08404]
[1779553948884,42.96,75409.89,0.0,-0.99954,0.0,0.08402]
[1779553951698,42.96,75410.84,0.0,-0.99953,0.0,0.08415]
[1779553951721,42.96,75410.84,0.0,-0.99953,0.0,0.08415]
[1779553954489,42.96,75410.84,0.0,-0.99954,0.0,0.08393]
[1779553954722,42.96,75410.84,0.0,-0.99954,0.0,0.08393]
[1779553954823,42.96,75410.84,0.0,-0.99954,0.0,0.08393]
[1779553959918,42.96,75411.53,0.0,-0.99954,0.0,0.08402]
[1779553961378,42.96,75410.74,0.0,-0.99954,0.0,0.08392]
[1779553961471,42.96,75410.74,0.0,-0.99954,0.0,0.08392]
[1779553967011,42.96,75411.25,0.0,-0.99954,0.0,0.08399]
[1779553972045,42.96,75414.52,0.0,-0.99953,0.0,0.08441]
[1779553972098,42.96,75414.52,0.0,-0.99953,0.0,0.08441]
[1779553972222,42.96,75414.52,0.0,-0.99953,0.0,0.08441]
[1779553973757,42.96,75414.52,0.0,-0.99953,0.0,0.08441]
[1779553973970,42.96,75414.52,0.0,-0.99953,0.0,0.08441]
[1779553974061,42.96,75413.52,0.0,-0.99953,0.0,0.08428]
[1779553979095,42.96,75415.56,0.0,-0.99953,0.0,0.08454]
[1779553983036,42.96,75415.56,0.0,-0.99953,0.0,0.08454]
[1779553983223,42.96,75415.45,0.0,-0.99953,0.0,0.08453]
[1779553984821,42.96,75415.44,0.0,-0.99953,0.0,0.08453]
[1779553984971,42.96,75415.44,0.0,-0.99953,0.0,0.08453]
[1779553985072,42.96,75415.34,0.0,-0.99953,0.0,0.08452]
[1779553990172,42.96,75415.3,0.0,-0.99953,0.0,0.08451]
[1779553993988,42.96,75415.28,0.0,-0.99953,0.0,0.08451]
[1779553994222,42.96,75415.85,0.0,-0.99953,0.0,0.08458]
[1779553995720,42.96,75415.64,0.0,-0.99953,0.0,0.08455]
[1779553995971,42.96,75415.64,0.0,-0.99953,0.0,0.08455]
[1779553996072,42.96,75415.67,0.0,-0.99953,0.0,0.08456]
[1779554000735,42.96,75415.55,0.0,-0.99953,0.0,0.08454]
[1779554000875,42.96,75415.55,0.0,-0.99953,0.0,0.08454]
[1779554007295,42.96,75414.38,0.0,-0.99953,0.0,0.08439]
[1779554012329,42.96,75414.42,0.0,-0.99953,0.0,0.08418]
[1779554014556,42.96,75414.71,0.0,-0.99953,0.0,0.08422]
[1779554014721,42.96,75414.71,0.0,-0.99953,0.0,0.08422]
[1779554016385,42.96,75414.79,0.0,-0.99953,0.0,0.08423]
[1779554016472,42.96,75414.79,0.0,-0.99953,0.0,0.08423]
[1779554016539,42.96,75414.79,0.0,-0.99953,0.0,0.08423]
[1779554020386,42.96,75417.91,0.0,-0.99953,0.0,0.08463]
[1779554024745,42.96,75416.97,0.0,-0.99953,0.0,0.08451]
[1779554024973,42.96,75416.97,0.0,-0.99953,0.0,0.08451]
[1779554025075,42.96,75416.96,0.0,-0.99953,0.0,0.08451]
[1779554030456,42.96,75417.34,0.0,-0.99953,0.0,0.08456]
[1779554035491,42.96,75416.13,0.0,-0.99953,0.0,0.0844]
[1779554040526,42.96,75416.58,0.0,-0.99953,0.0,0.08446]
[1779554044978,42.96,75416.13,0.0,-0.99953,0.0,0.0844]
[1779554053617,42.96,75416.29,0.0,-0.99953,0.0,0.08442]
[1779554056912,42.96,75417.47,0.0,-0.99953,0.0,0.08458]
[1779554056975,42.96,75417.47,0.0,-0.99953,0.0,0.08458]
[1779554057011,42.96,75417.86,0.0,-0.99953,0.0,0.08463]
[1779554058668,42.96,75417.58,0.0,-0.99953,0.0,0.08459]
[1779554062758,42.96,75415.2,0.0,-0.99953,0.0,0.08428]
[1779554062763,42.96,75415.2,0.0,-0.99953,0.0,0.08428]
[1779554062971,42.96,75415.2,0.0,-0.99953,0.0,0.08428]
[1779554062996,42.96,75416.71,0.0,-0.99953,0.0,0.08448]
[1779554065701,42.96,75413.99,0.0,-0.99953,0.0,0.08413]
[1779554069729,42.96,75407.88,0.0,-0.99954,0.0,0.08334]
[1779554070882,42.96,75407.88,0.0,-0.99954,0.0,0.08334]
[1779554070972,42.96,75407.88,0.0,-0.99954,0.0,0.08334]
[1779554071026,42.96,75407.88,0.0,-0.99954,0.0,0.08334]
[1779554071073,42.96,75401.17,0.0,-0.99955,0.0,0.08227]
[1779554071222,42.96,75401.17,0.0,-0.99955,0.0,0.08227]
[1779554076778,42.96,75398.45,0.0,-0.99955,0.0,0.08193]
[1779554077214,42.96,75398.45,0.0,-0.99955,0.0,0.08193]
[1779554077223,42.96,75398.45,0.0,-0.99955,0.0,0.08193]
[1779554077266,42.96,75398.45,0.0,-0.99955,0.0,0.08193]
[1779554077476,42.96,75398.45,0.0,-0.99955,0.0,0.08193]
[1779554077785,42.96,75398.46,0.0,-0.99955,0.0,0.08193]
[1779554079799,42.96,75391.9,0.0,-0.99955,0.0,0.08111]
[1779554080806,42.96,75387.7,0.0,-0.99956,0.0,0.08058]
[1779554083046,42.96,75386.62,0.0,-0.99956,0.0,0.08045]
[1779554083102,42.96,75386.62,0.0,-0.99956,0.0,0.08045]
[1779554083141,42.96,75386.62,0.0,-0.99956,0.0,0.08045]
[1779554083223,42.96,75386.62,0.0,-0.99956,0.0,0.08045]
[1779554087855,42.96,75389.25,0.0,-0.99955,0.0,0.08078]
[1779554090599,42.96,75388.8,0.0,-0.99955,0.0,0.08072]
[1779554090723,42.96,75388.8,0.0,-0.99955,0.0,0.08072]
[1779554090734,42.96,75388.8,0.0,-0.99955,0.0,0.08072]
[1779554090972,42.96,75388.8,0.0,-0.99955,0.0,0.08072]
[1779554091073,42.96,75389.59,0.0,-0.99955,0.0,0.08082]
[1779554099939,42.96,75390.27,0.0,-0.99955,0.0,0.0809]
[1779554101953,42.96,75395.29,0.0,-0.99955,0.0,0.08153]
[1779554102960,42.96,75402.03,0.0,-0.99954,0.0,0.08238]
[1779554103966,42.96,75404.75,0.0,-0.99954,0.0,0.08273]
[1779554104477,42.96,75404.75,0.0,-0.99954,0.0,0.08273]
[1779554104486,42.96,75404.75,0.0,-0.99954,0.0,0.08273]
[1779554104722,42.96,75404.75,0.0,-0.99954,0.0,0.08273]
[1779554104974,42.96,75405.81,0.0,-0.99954,0.0,0.08286]
[1779554110012,42.96,75408.78,0.0,-0.99954,0.0,0.08324]
[1779554115046,42.96,75411.02,0.0,-0.99954,0.0,0.08353]
[1779554116059,42.96,75413.87,0.0,-0.99954,0.0,0.0839]
[1779554118218,42.96,75415.0,0.0,-0.99954,0.0,0.08404]
[1779554118274,42.96,75415.0,0.0,-0.99954,0.0,0.08404]
[1779554118470,42.96,75415.0,0.0,-0.99954,0.0,0.08404]
[1779554118492,42.96,75415.0,0.0,-0.99954,0.0,0.08404]
[1779554119285,42.96,75415.0,0.0,-0.99954,0.0,0.08404]
[1779554125118,42.96,75415.21,0.0,-0.99953,0.0,0.08407]
[1779554131161,42.96,75415.59,0.0,-0.99954,0.0,0.0839]
[1779554135060,42.96,75415.81,0.0,-0.99954,0.0,0.08393]
[1779554135108,42.96,75415.81,0.0,-0.99954,0.0,0.08393]
[1779554135222,42.96,75415.81,0.0,-0.99954,0.0,0.08393]
[1779554135189,42.96,75415.77,0.0,-0.99954,0.0,0.08393]
[1779554142250,42.96,75415.72,0.0,-0.99954,0.0,0.08392]
[1779554144578,42.96,75415.07,0.0,-0.99954,0.0,0.08384]
[1779554144587,42.96,75415.07,0.0,-0.99954,0.0,0.08384]
[1779554144722,42.96,75415.07,0.0,-0.99954,0.0,0.08384]
[1779554144811,42.96,75415.07,0.0,-0.99954,0.0,0.08384]
[1779554150294,42.96,75417.12,0.0,-0.99953,0.0,0.0841]
[1779554151425,42.96,75417.12,0.0,-0.99953,0.0,0.0841]
[1779554151468,42.96,75417.12,0.0,-0.99953,0.0,0.0841]
[1779554151473,42.96,75417.12,0.0,-0.99953,0.0,0.0841]
[1779554151721,42.96,75417.12,0.0,-0.99953,0.0,0.0841]
[1779554151797,42.96,75417.12,0.0,-0.99953,0.0,0.0841]
[1779554157344,42.96,75417.15,0.0,-0.99953,0.0,0.08411]
[1779554162379,42.96,75417.08,0.0,-0.99953,0.0,0.0841]
[1779554164183,42.96,75417.08,0.0,-0.99953,0.0,0.0841]
[1779554164221,42.96,75417.08,0.0,-0.99953,0.0,0.0841]
[1779554165119,42.96,75416.25,0.0,-0.99954,0.0,0.08399]
[1779554165222,42.96,75416.25,0.0,-0.99954,0.0,0.08399]
[1779554165212,42.96,75416.74,0.0,-0.99953,0.0,0.08405]
[1779554170435,42.96,75416.22,0.0,-0.99954,0.0,0.08399]
[1779554184533,42.96,75415.4,0.0,-0.99954,0.0,0.08388]
[1779554189568,42.96,75413.83,0.0,-0.99954,0.0,0.08368]
[1779554191253,42.96,75413.83,0.0,-0.99954,0.0,0.08368]
[1779554190576,42.96,75410.44,0.0,-0.99954,0.0,0.08324]
[1779554191475,42.96,75410.44,0.0,-0.99954,0.0,0.08324]
[1779554193597,42.96,75406.67,0.0,-0.99954,0.0,0.08255]
[1779554196541,42.96,75405.92,0.0,-0.99954,0.0,0.08245]
[1779554196607,42.96,75405.92,0.0,-0.99954,0.0,0.08245]
[1779554196723,42.96,75405.92,0.0,-0.99954,0.0,0.08245]
[1779554196819,42.96,75403.65,0.0,-0.99955,0.0,0.08217]
[1779554202660,42.96,75401.6,0.0,-0.99955,0.0,0.08191]
[1779554205686,42.96,75401.42,0.0,-0.99955,0.0,0.08188]
[1779554205727,42.96,75401.42,0.0,-0.99955,0.0,0.08188]
[1779554205743,42.96,75401.42,0.0,-0.99955,0.0,0.08188]
[1779554205973,42.96,75401.42,0.0,-0.99955,0.0,0.08188]
[1779554206072,42.96,75400.4,0.0,-0.99955,0.0,0.08176]
[1779554211239,42.96,75399.7,0.0,-0.99955,0.0,0.08167]
[1779554211280,42.96,75399.7,0.0,-0.99955,0.0,0.08167]
[1779554211265,42.96,75399.37,0.0,-0.99955,0.0,0.08163]
[1779554211474,42.96,75399.37,0.0,-0.99955,0.0,0.08163]
[1779554216758,42.96,75399.49,0.0,-0.99955,0.0,0.08164]
[1779554218163,42.96,75399.49,0.0,-0.99955,0.0,0.08164]
[1779554218235,42.96,75399.49,0.0,-0.99955,0.0,0.08164]
[1779554218239,42.96,75399.49,0.0,-0.99955,0.0,0.08164]
[1779554218262,42.96,75399.75,0.0,-0.99955,0.0,0.08167]
[1779554218471,42.96,75399.75,0.0,-0.99955,0.0,0.08167]
[1779554218772,42.96,75404.14,0.0,-0.99955,0.0,0.08223]
[1779554219779,42.96,75406.65,0.0,-0.99954,0.0,0.08255]
[1779554221149,42.96,75406.65,0.0,-0.99954,0.0,0.08255]
[1779554227835,42.96,75407.1,0.0,-0.99954,0.0,0.0826]
[1779554228807,42.96,75407.1,0.0,-0.99954,0.0,0.0826]
[1779554228973,42.96,75407.1,0.0,-0.99954,0.0,0.0826]
[1779554229066,42.96,75406.9,0.0,-0.99954,0.0,0.08258]
[1779554234884,42.96,75406.32,0.0,-0.99954,0.0,0.0825]
[1779554237378,42.96,75406.2,0.0,-0.99954,0.0,0.08249]
[1779554237471,42.96,75406.2,0.0,-0.99954,0.0,0.08249]
[1779554237523,42.96,75406.2,0.0,-0.99954,0.0,0.08249]
[1779554241080,42.96,75406.4,0.0,-0.99954,0.0,0.08252]
[1779554241222,42.96,75406.4,0.0,-0.99954,0.0,0.08252]
[1779554241303,42.96,75408.35,0.0,-0.99954,0.0,0.08276]
[1779554242940,42.96,75410.54,0.0,-0.99954,0.0,0.08304]
[1779554247975,42.96,75411.79,0.0,-0.99954,0.0,0.0832]
[1779554254017,42.96,75411.71,0.0,-0.99954,0.0,0.08298]
[1779554256158,42.96,75411.18,0.0,-0.99954,0.0,0.08291]
[1779554256161,42.96,75411.18,0.0,-0.99954,0.0,0.08291]
[1779554256225,42.96,75411.18,0.0,-0.99954,0.0,0.08291]
[1779554256325,42.96,75411.26,0.0,-0.99954,0.0,0.08292]
[1779554259052,42.96,75415.96,0.0,-0.99954,0.0,0.08352]
[1779554260962,42.96,75415.9,0.0,-0.99954,0.0,0.08352]
[1779554260975,42.96,75415.9,0.0,-0.99954,0.0,0.08352]
[1779554261013,42.96,75415.9,0.0,-0.99954,0.0,0.08352]
[1779554261223,42.96,75415.9,0.0,-0.99954,0.0,0.08352]
[1779554261323,42.96,75416.21,0.0,-0.99954,0.0,0.08356]
[1779554264702,42.96,75417.79,0.0,-0.99954,0.0,0.08376]
[1779554265094,42.96,75419.9,0.0,-0.99953,0.0,0.08403]
[1779554265838,42.96,75419.9,0.0,-0.99953,0.0,0.08403]
[1779554265973,42.96,75419.9,0.0,-0.99953,0.0,0.08403]
[1779554273150,42.96,75421.33,0.0,-0.99953,0.0,0.08422]
[1779554278185,42.96,75424.17,0.0,-0.99953,0.0,0.08459]
[1779554279192,42.96,75422.04,0.0,-0.99953,0.0,0.08431]
[1779554284227,42.96,75422.1,0.0,-0.99953,0.0,0.08432]
[1779554287248,42.96,75424.21,0.0,-0.99953,0.0,0.08459]
[1779554288051,42.96,75424.21,0.0,-0.99953,0.0,0.08459]
[1779554288212,42.96,75424.21,0.0,-0.99953,0.0,0.08459]
[1779554288222,42.96,75424.21,0.0,-0.99953,0.0,0.08459]
[1779554288314,42.96,75424.85,0.0,-0.99953,0.0,0.08467]
[1779554292026,42.96,75425.43,0.0,-0.99953,0.0,0.08475]
[1779554298326,42.96,75425.12,0.0,-0.99953,0.0,0.08471]
[1779554303361,42.96,75425.87,0.0,-0.99953,0.0,0.08481]
[1779554305882,42.96,75425.99,0.0,-0.99953,0.0,0.08482]
[1779554305930,42.96,75425.99,0.0,-0.99953,0.0,0.08482]
[1779554305973,42.96,75425.99,0.0,-0.99953,0.0,0.08482]
[1779554306382,42.96,75426.64,0.0,-0.99953,0.0,0.08491]
[1779554308401,42.96,75429.83,0.0,-0.99953,0.0,0.08532]
[1779554309139,42.96,75429.83,0.0,-0.99953,0.0,0.08532]
[1779554309143,42.96,75429.83,0.0,-0.99953,0.0,0.08532]
[1779554309226,42.96,75429.83,0.0,-0.99953,0.0,0.08532]
[1779554309416,42.96,75431.26,0.0,-0.99953,0.0,0.08551]
[1779554314443,42.96,75432.41,0.0,-0.99953,0.0,0.08544]
[1779554315450,42.96,75436.11,0.0,-0.99952,0.0,0.08593]
[1779554316457,42.96,75440.28,0.0,-0.99952,0.0,0.08648]
[1779554317736,42.96,75440.28,0.0,-0.99952,0.0,0.08648]
[1779554317792,42.96,75440.28,0.0,-0.99952,0.0,0.08648]
[1779554317977,42.96,75440.28,0.0,-0.99952,0.0,0.08648]
[1779554318020,42.96,75440.65,0.0,-0.99952,0.0,0.08653]
[1779554324513,42.96,75441.74,0.0,-0.99952,0.0,0.08668]
[1779554327048,42.96,75441.75,0.0,-0.99952,0.0,0.08668]
[1779554327147,42.96,75441.75,0.0,-0.99952,0.0,0.08668]
[1779554327222,42.96,75441.75,0.0,-0.99952,0.0,0.08668]
[1779554327320,42.96,75442.08,0.0,-0.99952,0.0,0.08672]
[1779554332569,42.96,75441.91,0.0,-0.99952,0.0,0.0867]
[1779554337604,42.96,75444.24,0.0,-0.99952,0.0,0.08701]
[1779554340965,42.96,75443.93,0.0,-0.99952,0.0,0.08697]
[1779554340974,42.96,75443.93,0.0,-0.99952,0.0,0.08697]
[1779554341021,42.96,75443.93,0.0,-0.99952,0.0,0.08697]
[1779554341224,42.96,75443.93,0.0,-0.99952,0.0,0.08697]
[1779554341249,42.96,75443.93,0.0,-0.99952,0.0,0.08697]
[1779554346671,42.96,75451.33,0.0,-0.99951,0.0,0.08796]
[1779554347677,42.96,75454.37,0.0,-0.99951,0.0,0.08837]
[1779554348682,42.96,75456.99,0.0,-0.99951,0.0,0.08872]
[1779554349690,42.96,75469.53,0.0,-0.9995,0.0,0.09044]
[1779554350697,42.96,75475.14,0.0,-0.99949,0.0,0.09122]
[1779554351704,42.96,75477.34,0.0,-0.99949,0.0,0.09152]
[1779554353150,42.96,75477.34,0.0,-0.99949,0.0,0.09152]
[1779554353222,42.96,75477.34,0.0,-0.99949,0.0,0.09152]
[1779554353462,42.96,75478.69,0.0,-0.99949,0.0,0.09171]
[1779554353472,42.96,75478.69,0.0,-0.99949,0.0,0.09171]
[1779554353718,42.96,75478.58,0.0,-0.99949,0.0,0.0917]
[1779554360082,42.96,75478.5,0.0,-0.99949,0.0,0.09169]
[1779554362781,42.96,75475.52,0.0,-0.99949,0.0,0.09127]
[1779554364795,42.96,75473.48,0.0,-0.99949,0.0,0.09099]
[1779554365736,42.96,75473.48,0.0,-0.99949,0.0,0.09099]
[1779554365913,42.96,75473.48,0.0,-0.99949,0.0,0.09099]
[1779554365984,42.96,75473.48,0.0,-0.99949,0.0,0.09099]
[1779554366012,42.96,75473.4,0.0,-0.99949,0.0,0.09098]
[1779554366809,42.96,75469.73,0.0,-0.9995,0.0,0.09047]
[1779554369061,42.96,75470.01,0.0,-0.9995,0.0,0.09051]
[1779554369225,42.96,75470.01,0.0,-0.9995,0.0,0.09051]
[1779554369287,42.96,75470.01,0.0,-0.9995,0.0,0.09051]
[1779554369326,42.96,75464.12,0.0,-0.9995,0.0,0.0897]
[1779554369831,42.96,75460.87,0.0,-0.9995,0.0,0.08925]
[1779554372852,42.96,75457.16,0.0,-0.99951,0.0,0.08852]
[1779554374662,42.96,75456.72,0.0,-0.99951,0.0,0.08846]
[1779554374723,42.96,75456.72,0.0,-0.99951,0.0,0.08846]
[1779554376904,42.96,75455.63,0.0,-0.99951,0.0,0.08832]
[1779554376970,42.96,75455.63,0.0,-0.99951,0.0,0.08832]
[1779554377058,42.96,75456.43,0.0,-0.99951,0.0,0.08842]
[1779554382583,42.96,75456.46,0.0,-0.99951,0.0,0.08843]
[1779554382722,42.96,75456.46,0.0,-0.99951,0.0,0.08843]
[1779554385525,42.96,75457.83,0.0,-0.99951,0.0,0.08861]
[1779554385722,42.96,75457.83,0.0,-0.99951,0.0,0.08861]
[1779554385943,42.96,75462.27,0.0,-0.9995,0.0,0.08922]
[1779554392992,42.96,75465.03,0.0,-0.9995,0.0,0.08959]
[1779554394241,42.96,75465.03,0.0,-0.9995,0.0,0.08959]
[1779554394472,42.96,75465.03,0.0,-0.9995,0.0,0.08959]
[1779554399933,42.96,75465.14,0.0,-0.9995,0.0,0.08961]
[1779554405078,42.96,75465.82,0.0,-0.9995,0.0,0.0897]
[1779554407092,42.96,75458.1,0.0,-0.99951,0.0,0.08865]
[1779554408194,42.96,75458.1,0.0,-0.99951,0.0,0.08865]
[1779554408221,42.96,75458.1,0.0,-0.99951,0.0,0.08865]
[1779554408370,42.96,75458.1,0.0,-0.99951,0.0,0.08865]
[1779554408473,42.96,75458.1,0.0,-0.99951,0.0,0.08865]
[1779554408469,42.96,75456.43,0.0,-0.99951,0.0,0.08842]
[1779554409106,42.96,75455.8,0.0,-0.99951,0.0,0.08834]
[1779554412127,42.96,75458.29,0.0,-0.99951,0.0,0.08868]
[1779554412947,42.96,75458.29,0.0,-0.99951,0.0,0.08868]
[1779554412973,42.96,75458.29,0.0,-0.99951,0.0,0.08868]
[1779554413134,42.96,75460.1,0.0,-0.99951,0.0,0.08892]
[1779554417515,42.96,75461.33,0.0,-0.9995,0.0,0.08909]
[1779554417726,42.96,75460.12,0.0,-0.99951,0.0,0.08892]
[1779554418746,42.96,75460.67,0.0,-0.99951,0.0,0.089]
[1779554418973,42.96,75460.67,0.0,-0.99951,0.0,0.089]
[1779554419176,42.96,75460.37,0.0,-0.99951,0.0,0.08896]
[1779554422299,42.96,75460.37,0.0,-0.99951,0.0,0.08896]
[1779554422472,42.96,75460.37,0.0,-0.99951,0.0,0.08896]
[1779554425217,42.96,75456.88,0.0,-0.99951,0.0,0.08849]
[1779554426581,42.96,75456.47,0.0,-0.99951,0.0,0.08843]
[1779554426723,42.96,75456.47,0.0,-0.99951,0.0,0.08843]
[1779554427232,42.96,75456.46,0.0,-0.99951,0.0,0.08843]
[1779554430413,42.96,75456.46,0.0,-0.99951,0.0,0.08843]
[1779554430472,42.96,75456.46,0.0,-0.99951,0.0,0.08843]
[1779554431260,42.96,75458.64,0.0,-0.99951,0.0,0.0885]
[1779554433274,42.96,75455.36,0.0,-0.99951,0.0,0.08806]
[1779554437039,42.96,75455.41,0.0,-0.99951,0.0,0.08806]
[1779554437162,42.96,75455.41,0.0,-0.99951,0.0,0.08806]
[1779554437222,42.96,75455.41,0.0,-0.99951,0.0,0.08806]
[1779554437302,42.96,75455.4,0.0,-0.99951,0.0,0.08806]
[1779554442337,42.96,75455.22,0.0,-0.99951,0.0,0.08804]
[1779554443344,42.96,75452.57,0.0,-0.99951,0.0,0.08768]
[1779554443697,42.96,75452.57,0.0,-0.99951,0.0,0.08768]
[1779554443724,42.96,75452.57,0.0,-0.99951,0.0,0.08768]
[1779554443800,42.96,75452.57,0.0,-0.99951,0.0,0.08768]
[1779554443972,42.96,75452.57,0.0,-0.99951,0.0,0.08768]
[1779554444352,42.96,75450.49,0.0,-0.99951,0.0,0.0874]
[1779554449386,42.96,75450.93,0.0,-0.99951,0.0,0.08746]
[1779554450393,42.96,75448.78,0.0,-0.99952,0.0,0.08717]
[1779554452452,42.96,75448.78,0.0,-0.99952,0.0,0.08717]
[1779554452471,42.96,75448.78,0.0,-0.99952,0.0,0.08717]
[1779554458449,42.96,75447.93,0.0,-0.99952,0.0,0.08706]
[1779554459262,42.96,75447.93,0.0,-0.99952,0.0,0.08706]
[1779554459470,42.96,75447.93,0.0,-0.99952,0.0,0.08706]
[1779554459741,42.96,75447.98,0.0,-0.99952,0.0,0.08707]
[1779554459974,42.96,75447.98,0.0,-0.99952,0.0,0.08707]
[1779554460463,42.96,75447.97,0.0,-0.99952,0.0,0.08706]
[1779554464837,42.96,75448.3,0.0,-0.99952,0.0,0.08711]
[1779554464976,42.96,75448.3,0.0,-0.99952,0.0,0.08711]
[1779554470534,42.96,75447.37,0.0,-0.99952,0.0,0.08698]
[1779554475568,42.96,75447.94,0.0,-0.99952,0.0,0.08706]
[1779554476700,42.96,75447.13,0.0,-0.99952,0.0,0.08695]
[1779554476721,42.96,75447.13,0.0,-0.99952,0.0,0.08695]
[1779554477029,42.96,75447.13,0.0,-0.99952,0.0,0.08695]
[1779554477222,42.96,75447.13,0.0,-0.99952,0.0,0.08695]
[1779554477582,42.96,75447.5,0.0,-0.99952,0.0,0.087]
[1779554483558,42.96,75447.59,0.0,-0.99952,0.0,0.08701]
[1779554483722,42.96,75447.55,0.0,-0.99952,0.0,0.08701]
[1779554483822,42.96,75447.94,0.0,-0.99952,0.0,0.08706]
[1779554489666,42.96,75447.91,0.0,-0.99952,0.0,0.08706]
[1779554495708,42.96,75447.78,0.0,-0.99952,0.0,0.08682]
[1779554498974,42.96,75448.15,0.0,-0.99952,0.0,0.08687]
[1779554499736,42.96,75450.22,0.0,-0.99952,0.0,0.08714]
[1779554506785,42.96,75451.04,0.0,-0.99952,0.0,0.08725]
[1779554509806,42.96,75448.89,0.0,-0.99952,0.0,0.08697]
[1779554510813,42.96,75451.04,0.0,-0.99952,0.0,0.08725]
[1779554512955,42.96,75451.04,0.0,-0.99952,0.0,0.08725]
[1779554512971,42.96,75451.04,0.0,-0.99952,0.0,0.08725]
[1779554513180,42.96,75451.04,0.0,-0.99952,0.0,0.08725]
[1779554513223,42.96,75451.04,0.0,-0.99952,0.0,0.08725]
[1779554513280,42.96,75448.89,0.0,-0.99952,0.0,0.08697]
[1779554517983,42.96,75448.76,0.0,-0.99952,0.0,0.08695]
[1779554518225,42.96,75448.76,0.0,-0.99952,0.0,0.08695]
[1779554518312,42.96,75450.42,0.0,-0.99952,0.0,0.08717]
[1779554518882,42.96,75450.42,0.0,-0.99952,0.0,0.08717]
[1779554518971,42.96,75450.42,0.0,-0.99952,0.0,0.08717]
[1779554519070,42.96,75453.62,0.0,-0.99951,0.0,0.0876]
[1779554519876,42.96,75452.23,0.0,-0.99951,0.0,0.08741]
[1779554520883,42.96,75453.64,0.0,-0.99951,0.0,0.0876]
[1779554523544,42.96,75453.37,0.0,-0.99951,0.0,0.08757]
[1779554523721,42.96,75453.28,0.0,-0.99951,0.0,0.08755]
[1779554524281,42.96,75453.28,0.0,-0.99951,0.0,0.08755]
[1779554524472,42.96,75453.28,0.0,-0.99951,0.0,0.08755]
[1779554524573,42.96,75454.64,0.0,-0.99951,0.0,0.08774]
[1779554529947,42.96,75457.24,0.0,-0.99951,0.0,0.08809]
[1779554531138,42.96,75457.24,0.0,-0.99951,0.0,0.08809]
[1779554531225,42.96,75457.24,0.0,-0.99951,0.0,0.08809]
[1779554531283,42.96,75458.09,0.0,-0.99951,0.0,0.0882]
[1779554532826,42.96,75458.01,0.0,-0.99951,0.0,0.08819]
[1779554532973,42.96,75458.01,0.0,-0.99951,0.0,0.08819]
[1779554533045,42.96,75456.6,0.0,-0.99951,0.0,0.088]
[1779554538005,42.96,75451.66,0.0,-0.99951,0.0,0.08734]
[1779554539494,42.96,75451.66,0.0,-0.99951,0.0,0.08734]
[1779554539572,42.96,75449.48,0.0,-0.99952,0.0,0.08705]
[1779554539722,42.96,75449.48,0.0,-0.99952,0.0,0.08705]
[1779554544182,42.96,75448.75,0.0,-0.99952,0.0,0.08695]
[1779554551099,42.96,75448.47,0.0,-0.99952,0.0,0.08669]
[1779554556586,42.96,75448.2,0.0,-0.99952,0.0,0.08665]
[1779554558918,42.96,75448.92,0.0,-0.99952,0.0,0.08675]
[1779554558974,42.96,75448.92,0.0,-0.99952,0.0,0.08675]
[1779554559155,42.96,75448.89,0.0,-0.99952,0.0,0.08675]
[1779554561169,42.96,75442.9,0.0,-0.99952,0.0,0.08595]
[1779554562177,42.96,75437.65,0.0,-0.99953,0.0,0.08526]
[1779554563113,42.96,75437.65,0.0,-0.99953,0.0,0.08526]
[1779554563222,42.96,75437.65,0.0,-0.99953,0.0,0.08526]
[1779554564175,42.96,75437.9,0.0,-0.99953,0.0,0.08529]
[1779554564222,42.96,75437.9,0.0,-0.99953,0.0,0.08529]
[1779554564323,42.96,75438.02,0.0,-0.99953,0.0,0.08531]
[1779554574261,42.96,75437.46,0.0,-0.99953,0.0,0.08524]
[1779554577361,42.96,75437.89,0.0,-0.99953,0.0,0.08529]
[1779554577475,42.96,75437.89,0.0,-0.99953,0.0,0.08529]
[1779554584334,42.96,75438.33,0.0,-0.99953,0.0,0.08535]
[1779554586847,42.96,75438.32,0.0,-0.99953,0.0,0.08535]
[1779554586974,42.96,75438.32,0.0,-0.99953,0.0,0.08535]
[1779554587631,42.96,75438.32,0.0,-0.99953,0.0,0.08535]
[1779554587696,42.96,75438.3,0.0,-0.99953,0.0,0.08535]
[1779554587721,42.96,75438.3,0.0,-0.99953,0.0,0.08535]
[1779554588361,42.96,75438.2,0.0,-0.99953,0.0,0.08533]
[1779554596418,42.96,75438.28,0.0,-0.99953,0.0,0.08534]
[1779554598686,42.96,75438.28,0.0,-0.99953,0.0,0.08534]
[1779554598724,42.96,75437.92,0.0,-0.99953,0.0,0.0853]
[1779554609748,42.96,75435.95,0.0,-0.99953,0.0,0.08504]
[1779554615719,42.96,75435.72,0.0,-0.99953,0.0,0.08479]
[1779554615978,42.96,75435.76,0.0,-0.99953,0.0,0.0848]
[1779554616227,42.96,75435.76,0.0,-0.99953,0.0,0.0848]
[1779554616471,42.96,75435.76,0.0,-0.99953,0.0,0.0848]
[1779554616558,42.96,75435.73,0.0,-0.99953,0.0,0.08479]
[1779554621593,42.96,75433.57,0.0,-0.99953,0.0,0.08451]
[1779554623321,42.96,75433.56,0.0,-0.99953,0.0,0.08451]
[1779554623473,42.96,75433.56,0.0,-0.99953,0.0,0.08451]
[1779554628642,42.96,75435.2,0.0,-0.99953,0.0,0.08472]
[1779554628788,42.96,75435.2,0.0,-0.99953,0.0,0.08472]
[1779554629371,42.96,75435.2,0.0,-0.99953,0.0,0.08472]
[1779554629472,42.96,75435.2,0.0,-0.99953,0.0,0.08472]
[1779554629616,42.96,75435.2,0.0,-0.99953,0.0,0.08472]
[1779554629724,42.96,75435.2,0.0,-0.99953,0.0,0.08472]
[1779554629644,42.96,75435.2,0.0,-0.99953,0.0,0.08472]
[1779554634684,42.96,75435.49,0.0,-0.99953,0.0,0.08476]
[1779554639729,42.96,75432.47,0.0,-0.99953,0.0,0.08437]
[1779554640506,42.96,75432.47,0.0,-0.99953,0.0,0.08437]
[1779554640723,42.96,75432.47,0.0,-0.99953,0.0,0.08437]
[1779554641743,42.96,75425.87,0.0,-0.99954,0.0,0.08352]
[1779554643032,42.96,75425.87,0.0,-0.99954,0.0,0.08352]
[1779554643226,42.96,75425.87,0.0,-0.99954,0.0,0.08352]
[1779554643231,42.96,75425.87,0.0,-0.99954,0.0,0.08352]
[1779554643471,42.96,75425.87,0.0,-0.99954,0.0,0.08352]
[1779554643572,42.96,75421.95,0.0,-0.99954,0.0,0.08301]
[1779554647786,42.96,75428.39,0.0,-0.99954,0.0,0.08384]
[1779554649596,42.96,75428.39,0.0,-0.99954,0.0,0.08384]
[1779554649722,42.96,75428.39,0.0,-0.99954,0.0,0.08384]
[1779554649694,42.96,75432.95,0.0,-0.99953,0.0,0.08443]
[1779554656849,42.96,75432.68,0.0,-0.99953,0.0,0.0844]
[1779554660812,42.96,75432.78,0.0,-0.99953,0.0,0.08441]
[1779554660971,42.96,75432.78,0.0,-0.99953,0.0,0.08441]
[1779554666920,42.96,75432.78,0.0,-0.99953,0.0,0.08441]
[1779554671954,42.96,75432.53,0.0,-0.99953,0.0,0.08416]
[1779554675835,42.96,75432.93,0.0,-0.99953,0.0,0.08421]
[1779554675972,42.96,75432.93,0.0,-0.99953,0.0,0.08421]
[1779554676781,42.96,75432.93,0.0,-0.99953,0.0,0.08421]
[1779554676970,42.96,75432.93,0.0,-0.99953,0.0,0.08421]
[1779554676989,42.96,75432.94,0.0,-0.99953,0.0,0.08421]
[1779554683982,42.96,75432.87,0.0,-0.99953,0.0,0.08421]
[1779554692095,42.96,75432.39,0.0,-0.99953,0.0,0.08414]
[1779554693101,42.96,75429.85,0.0,-0.99954,0.0,0.08382]
[1779554694454,42.96,75429.85,0.0,-0.99954,0.0,0.08382]
[1779554694472,42.96,75429.85,0.0,-0.99954,0.0,0.08382]
[1779554695090,42.96,75428.95,0.0,-0.99954,0.0,0.0837]
[1779554695223,42.96,75428.95,0.0,-0.99954,0.0,0.0837]
[1779554695292,42.96,75429.01,0.0,-0.99954,0.0,0.08371]
[1779554697130,42.96,75420.99,0.0,-0.99954,0.0,0.08268]
[1779554698110,42.96,75420.99,0.0,-0.99954,0.0,0.08268]
[1779554698223,42.96,75420.99,0.0,-0.99954,0.0,0.08268]
[1779554698323,42.96,75420.54,0.0,-0.99954,0.0,0.08262]
[1779554704179,42.96,75421.53,0.0,-0.99954,0.0,0.08275]
[1779554705187,42.96,75429.99,0.0,-0.99954,0.0,0.08383]
[1779554706194,42.96,75431.3,0.0,-0.99953,0.0,0.084]
[1779554707161,42.96,75431.3,0.0,-0.99953,0.0,0.084]
[1779554707223,42.96,75431.3,0.0,-0.99953,0.0,0.084]
[1779554707886,42.96,75431.31,0.0,-0.99953,0.0,0.084]
[1779554707971,42.96,75431.31,0.0,-0.99953,0.0,0.084]
[1779554708208,42.96,75431.34,0.0,-0.99953,0.0,0.08401]
[1779554713254,42.96,75430.79,0.0,-0.99953,0.0,0.08394]
[1779554713472,42.96,75430.79,0.0,-0.99953,0.0,0.08394]
[1779554719287,42.96,75430.56,0.0,-0.99953,0.0,0.08391]
[1779554724322,42.96,75430.47,0.0,-0.99954,0.0,0.0839]
[1779554726544,42.96,75432.39,0.0,-0.99953,0.0,0.08414]
[1779554726722,42.96,75432.39,0.0,-0.99953,0.0,0.08414]
[1779554727137,42.96,75432.38,0.0,-0.99953,0.0,0.08414]
[1779554727241,42.96,75432.38,0.0,-0.99953,0.0,0.08414]
[1779554727343,42.96,75432.4,0.0,-0.99953,0.0,0.08414]
[1779554734392,42.96,75432.31,0.0,-0.99953,0.0,0.08392]
[1779554741443,42.96,75434.32,0.0,-0.99953,0.0,0.08418]
[1779554742168,42.96,75434.32,0.0,-0.99953,0.0,0.08418]
[1779554742222,42.96,75434.32,0.0,-0.99953,0.0,0.08418]
[1779554742892,42.96,75434.37,0.0,-0.99953,0.0,0.08418]
[1779554742974,42.96,75434.37,0.0,-0.99953,0.0,0.08418]
[1779554742987,42.96,75434.37,0.0,-0.99953,0.0,0.08418]
[1779554748492,42.96,75434.89,0.0,-0.99953,0.0,0.08425]
[1779554751513,42.96,75432.61,0.0,-0.99953,0.0,0.08396]
[1779554752897,42.96,75432.68,0.0,-0.99953,0.0,0.08397]
[1779554752972,42.96,75432.68,0.0,-0.99953,0.0,0.08397]
[1779554759568,42.96,75432.68,0.0,-0.99953,0.0,0.08397]
[1779554760927,42.96,75432.68,0.0,-0.99953,0.0,0.08397]
[1779554760971,42.96,75432.68,0.0,-0.99953,0.0,0.08397]
[1779554761355,42.96,75432.68,0.0,-0.99953,0.0,0.08397]
[1779554761473,42.96,75432.68,0.0,-0.99953,0.0,0.08397]
[1779554762590,42.96,75432.6,0.0,-0.99953,0.0,0.08396]
[1779554768628,42.96,75432.92,0.0,-0.99953,0.0,0.084]
[1779554775681,42.96,75432.89,0.0,-0.99953,0.0,0.08399]
[1779554780716,42.96,75432.4,0.0,-0.99953,0.0,0.08393]
[1779554784606,42.96,75432.05,0.0,-0.99953,0.0,0.08388]
[1779554784723,42.96,75432.05,0.0,-0.99953,0.0,0.08388]
[1779554784744,42.96,75427.96,0.0,-0.99954,0.0,0.08336]
[1779554785289,42.96,75427.96,0.0,-0.99954,0.0,0.08336]
[1779554785471,42.96,75427.96,0.0,-0.99954,0.0,0.08336]
[1779554785751,42.96,75426.5,0.0,-0.99954,0.0,0.08317]
[1779554786950,42.96,75426.06,0.0,-0.99954,0.0,0.08311]
[1779554795821,42.96,75426.06,0.0,-0.99954,0.0,0.0829]
[1779554800857,42.96,75424.4,0.0,-0.99954,0.0,0.08269]
[1779554803878,42.96,75419.74,0.0,-0.99955,0.0,0.0821]
[1779554804885,42.96,75415.79,0.0,-0.99955,0.0,0.0816]
[1779554805378,42.96,75415.79,0.0,-0.99955,0.0,0.0816]
[1779554805474,42.96,75415.79,0.0,-0.99955,0.0,0.0816]
[1779554811851,42.96,75415.36,0.0,-0.99955,0.0,0.08154]
[1779554811974,42.96,75415.49,0.0,-0.99955,0.0,0.08156]
[1779554812302,42.96,75415.49,0.0,-0.99955,0.0,0.08156]
[1779554812472,42.96,75415.49,0.0,-0.99955,0.0,0.08156]
[1779554812573,42.96,75415.49,0.0,-0.99955,0.0,0.08156]
[1779554822242,42.96,75415.7,0.0,-0.99955,0.0,0.08159]
[1779554822471,42.96,75415.7,0.0,-0.99955,0.0,0.08159]
[1779554826351,42.96,75415.7,0.0,-0.99955,0.0,0.08159]
[1779554826474,42.96,75415.7,0.0,-0.99955,0.0,0.08159]
[1779554826576,42.96,75415.76,0.0,-0.99955,0.0,0.08159]
[1779554832075,42.96,75415.55,0.0,-0.99955,0.0,0.08157]
[1779554840184,42.96,75415.7,0.0,-0.99955,0.0,0.08159]
[1779554841100,42.96,75415.76,0.0,-0.99955,0.0,0.08159]
[1779554841222,42.96,75415.76,0.0,-0.99955,0.0,0.08159]
[1779554842173,42.96,75415.92,0.0,-0.99955,0.0,0.08161]
[1779554842224,42.96,75415.92,0.0,-0.99955,0.0,0.08161]
[1779554842324,42.96,75415.92,0.0,-0.99955,0.0,0.08161]
[1779554848187,42.96,75415.92,0.0,-0.99955,0.0,0.08161]
[1779554851446,42.96,75415.69,0.0,-0.99955,0.0,0.08158]
[1779554851479,42.96,75415.69,0.0,-0.99955,0.0,0.08158]
[1779554853224,42.96,75417.38,0.0,-0.99955,0.0,0.08159]
[1779554858261,42.96,75416.48,0.0,-0.99955,0.0,0.08147]
[1779554865007,42.96,75416.27,0.0,-0.99955,0.0,0.08145]
[1779554872365,42.96,75415.99,0.0,-0.99955,0.0,0.08141]
[1779554874821,42.96,75416.09,0.0,-0.99955,0.0,0.08143]
[1779554874977,42.96,75416.09,0.0,-0.99955,0.0,0.08143]
[1779554875557,42.96,75416.15,0.0,-0.99955,0.0,0.08143]
[1779554875721,42.96,75416.15,0.0,-0.99955,0.0,0.08143]
[1779554878407,42.96,75416.18,0.0,-0.99955,0.0,0.08144]
[1779554882599,42.96,75416.15,0.0,-0.99955,0.0,0.08143]
[1779554882723,42.96,75416.15,0.0,-0.99955,0.0,0.08143]
[1779554883187,42.96,75416.41,0.0,-0.99955,0.0,0.08147]
[1779554883224,42.96,75416.41,0.0,-0.99955,0.0,0.08147]
[1779554883442,42.96,75416.38,0.0,-0.99955,0.0,0.08146]
[1779554888477,42.96,75416.54,0.0,-0.99955,0.0,0.08148]
[1779554894519,42.96,75416.51,0.0,-0.99955,0.0,0.08148]
[1779554900561,42.96,75416.45,0.0,-0.99955,0.0,0.08147]
[1779554901970,42.96,75416.45,0.0,-0.99955,0.0,0.08147]
[1779554902222,42.96,75416.45,0.0,-0.99955,0.0,0.08147]
[1779554907610,42.96,75416.55,0.0,-0.99955,0.0,0.08148]
[1779554910100,42.96,75414.42,0.0,-0.99955,0.0,0.08122]
[1779554910223,42.96,75414.42,0.0,-0.99955,0.0,0.08122]
[1779554911395,42.96,75414.52,0.0,-0.99955,0.0,0.08123]
[1779554911472,42.96,75414.52,0.0,-0.99955,0.0,0.08123]
[1779554911638,42.96,75414.39,0.0,-0.99955,0.0,0.081]
[1779554912645,42.96,75408.51,0.0,-0.99956,0.0,0.08027]
[1779554913560,42.96,75408.51,0.0,-0.99956,0.0,0.08027]
[1779554913723,42.96,75408.51,0.0,-0.99956,0.0,0.08027]
[1779554913823,42.96,75405.42,0.0,-0.99956,0.0,0.07989]
[1779554919694,42.96,75404.07,0.0,-0.99956,0.0,0.07972]
[1779554924729,42.96,75404.69,0.0,-0.99956,0.0,0.0798]
[1779554929764,42.96,75402.68,0.0,-0.99956,0.0,0.07955]
[1779554931375,42.96,75402.47,0.0,-0.99956,0.0,0.07952]
[1779554931473,42.96,75402.47,0.0,-0.99956,0.0,0.07952]
[1779554933589,42.96,75398.89,0.0,-0.99956,0.0,0.07908]
[1779554933722,42.96,75398.89,0.0,-0.99956,0.0,0.07908]
[1779554933792,42.96,75399.09,0.0,-0.99956,0.0,0.07911]
[1779554938826,42.96,75399.25,0.0,-0.99956,0.0,0.07913]
[1779554941020,42.96,75399.13,0.0,-0.99956,0.0,0.07911]
[1779554941221,42.96,75398.22,0.0,-0.99956,0.0,0.079]
[1779554946883,42.96,75397.01,0.0,-0.99956,0.0,0.07885]
[1779554951918,42.96,75396.71,0.0,-0.99956,0.0,0.07882]
[1779554952925,42.96,75388.3,0.0,-0.99957,0.0,0.07779]
[1779554954579,42.96,75389.92,0.0,-0.99957,0.0,0.07799]
[1779554954721,42.96,75389.92,0.0,-0.99957,0.0,0.07799]
[1779554954939,42.96,75392.27,0.0,-0.99957,0.0,0.07828]
[1779554955498,42.96,75392.27,0.0,-0.99957,0.0,0.07828]
[1779554955725,42.96,75392.27,0.0,-0.99957,0.0,0.07828]
[1779554955946,42.96,75392.24,0.0,-0.99957,0.0,0.07827]
[1779554960981,42.96,75392.31,0.0,-0.99957,0.0,0.07828]
[1779554965542,42.96,75394.17,0.0,-0.99957,0.0,0.07851]
[1779554965723,42.96,75394.17,0.0,-0.99957,0.0,0.07851]
[1779554971051,42.96,75394.84,0.0,-0.99957,0.0,0.07838]
[1779554976086,42.96,75394.24,0.0,-0.99957,0.0,0.07831]
[1779554977699,42.96,75394.24,0.0,-0.99957,0.0,0.07831]
[1779554977723,42.96,75394.24,0.0,-0.99957,0.0,0.07831]
[1779554978445,42.96,75394.31,0.0,-0.99957,0.0,0.07832]
[1779554978473,42.96,75394.31,0.0,-0.99957,0.0,0.07832]
[1779554978547,42.96,75394.34,0.0,-0.99957,0.0,0.07832]
[1779554981121,42.96,75391.12,0.0,-0.99957,0.0,0.07793]
[1779554983846,42.96,75390.82,0.0,-0.99957,0.0,0.0779]
[1779554983974,42.96,75390.82,0.0,-0.99957,0.0,0.0779]
[1779554990028,42.96,75390.45,0.0,-0.99957,0.0,0.07785]
[1779554990228,42.96,75390.41,0.0,-0.99957,0.0,0.07785]
[1779554990269,42.96,75398.33,0.0,-0.99956,0.0,0.07881]
[1779554991191,42.96,75413.35,0.0,-0.99955,0.0,0.08066]
[1779554992869,42.96,75413.35,0.0,-0.99955,0.0,0.08066]
[1779554992973,42.96,75413.35,0.0,-0.99955,0.0,0.08066]
[1779554993075,42.96,75418.42,0.0,-0.99955,0.0,0.0813]
[1779554993796,42.96,75418.42,0.0,-0.99955,0.0,0.0813]
[1779554993975,42.96,75418.42,0.0,-0.99955,0.0,0.0813]
[1779554994003,42.96,75418.41,0.0,-0.99955,0.0,0.0813]
[1779554996226,42.96,75420.73,0.0,-0.99955,0.0,0.08159]
[1779554998166,42.96,75420.08,0.0,-0.99955,0.0,0.08151]
[1779554998222,42.96,75420.08,0.0,-0.99955,0.0,0.08151]
[1779555003276,42.96,75406.82,0.0,-0.99956,0.0,0.07985]
[1779555004282,42.96,75403.69,0.0,-0.99956,0.0,0.07947]
[1779555006597,42.96,75403.66,0.0,-0.99956,0.0,0.07946]
[1779555006722,42.96,75403.66,0.0,-0.99956,0.0,0.07946]
[1779555006823,42.96,75403.39,0.0,-0.99956,0.0,0.07943]
[1779555013589,42.96,75405.31,0.0,-0.99956,0.0,0.07967]
[1779555013720,42.96,75405.31,0.0,-0.99956,0.0,0.07967]
[1779555014537,42.96,75405.35,0.0,-0.99956,0.0,0.07967]
[1779555014722,42.96,75405.35,0.0,-0.99956,0.0,0.07967]
[1779555014823,42.96,75405.35,0.0,-0.99956,0.0,0.07967]
[1779555020535,42.96,75405.19,0.0,-0.99956,0.0,0.07965]
[1779555020806,42.96,75405.19,0.0,-0.99956,0.0,0.07965]
[1779555020856,42.96,75411.87,0.0,-0.99955,0.0,0.08048]
[1779555021401,42.96,75417.27,0.0,-0.99955,0.0,0.08115]
[1779555022885,42.96,75417.27,0.0,-0.99955,0.0,0.08115]
[1779555022975,42.96,75417.27,0.0,-0.99955,0.0,0.08115]
[1779555023076,42.96,75421.51,0.0,-0.99955,0.0,0.08169]
[1779555023857,42.96,75421.51,0.0,-0.99955,0.0,0.08169]
[1779555023970,42.96,75421.51,0.0,-0.99955,0.0,0.08169]
[1779555024422,42.96,75425.1,0.0,-0.99954,0.0,0.08214]
[1779555028452,42.96,75427.62,0.0,-0.99954,0.0,0.08246]
[1779555031191,42.96,75427.41,0.0,-0.99954,0.0,0.08244]
[1779555031223,42.96,75427.41,0.0,-0.99954,0.0,0.08244]
[1779555031473,42.96,75426.17,0.0,-0.99955,0.0,0.08207]
[1779555032973,42.96,75426.17,0.0,-0.99955,0.0,0.08207]
[1779555033225,42.96,75426.41,0.0,-0.99955,0.0,0.0821]
[1779555040537,42.96,75431.91,0.0,-0.99954,0.0,0.0828]
[1779555041991,42.96,75431.91,0.0,-0.99954,0.0,0.0828]
[1779555042060,42.96,75435.96,0.0,-0.99954,0.0,0.08332]
[1779555042223,42.96,75435.96,0.0,-0.99954,0.0,0.08332]
[1779555042789,42.96,75435.96,0.0,-0.99954,0.0,0.08332]
[1779555042972,42.96,75435.96,0.0,-0.99954,0.0,0.08332]
[1779555044461,42.96,75439.55,0.0,-0.99954,0.0,0.08378]
[1779555049512,42.96,75439.05,0.0,-0.99954,0.0,0.08371]
[1779555049722,42.96,75439.05,0.0,-0.99954,0.0,0.08371]
[1779555049846,42.96,75439.05,0.0,-0.99954,0.0,0.08371]
[1779555049972,42.96,75439.05,0.0,-0.99954,0.0,0.08371]
[1779555049996,42.96,75438.89,0.0,-0.99954,0.0,0.08369]
[1779555055645,42.96,75439.55,0.0,-0.99954,0.0,0.08378]
[1779555060680,42.96,75439.53,0.0,-0.99954,0.0,0.08378]
[1779555065192,42.96,75439.76,0.0,-0.99953,0.0,0.08381]
[1779555065224,42.96,75439.76,0.0,-0.99953,0.0,0.08381]
[1779555065580,42.96,75439.76,0.0,-0.99953,0.0,0.08381]
[1779555065722,42.96,75439.76,0.0,-0.99953,0.0,0.08381]
[1779555065824,42.96,75439.66,0.0,-0.99954,0.0,0.08379]
[1779555071758,42.96,75439.64,0.0,-0.99954,0.0,0.08379]
[1779555076340,42.96,75439.63,0.0,-0.99954,0.0,0.08379]
[1779555076470,42.96,75439.63,0.0,-0.99954,0.0,0.08379]
[1779555083843,42.96,75439.77,0.0,-0.99953,0.0,0.08381]
[1779555088885,42.96,75439.29,0.0,-0.99954,0.0,0.08374]
[1779555089892,42.96,75431.18,0.0,-0.99954,0.0,0.0827]
[1779555090962,42.96,75431.18,0.0,-0.99954,0.0,0.0827]
[1779555090974,42.96,75431.18,0.0,-0.99954,0.0,0.0827]
[1779555091063,42.96,75431.46,0.0,-0.99954,0.0,0.08253]
[1779555091531,42.96,75431.46,0.0,-0.99954,0.0,0.08253]
[1779555091722,42.96,75431.46,0.0,-0.99954,0.0,0.08253]
[1779555097948,42.96,75431.05,0.0,-0.99954,0.0,0.08247]
[1779555102983,42.96,75430.39,0.0,-0.99954,0.0,0.08239]
[1779555107906,42.96,75429.11,0.0,-0.99954,0.0,0.08223]
[1779555107972,42.96,75429.11,0.0,-0.99954,0.0,0.08223]
[1779555108018,42.96,75429.09,0.0,-0.99954,0.0,0.08223]
[1779555108250,42.96,75429.09,0.0,-0.99954,0.0,0.08223]
[1779555108471,42.96,75429.09,0.0,-0.99954,0.0,0.08223]
[1779555114059,42.96,75428.22,0.0,-0.99954,0.0,0.08212]
[1779555118178,42.96,75428.58,0.0,-0.99954,0.0,0.08216]
[1779555118222,42.96,75428.58,0.0,-0.99954,0.0,0.08216]
[1779555120554,42.96,75429.93,0.0,-0.99954,0.0,0.08233]
[1779555120722,42.96,75429.93,0.0,-0.99954,0.0,0.08233]
[1779555121108,42.96,75429.95,0.0,-0.99954,0.0,0.08233]
[1779555126146,42.96,75429.72,0.0,-0.99954,0.0,0.08231]
[1779555132188,42.96,75430.16,0.0,-0.99954,0.0,0.08236]
[1779555132899,42.96,75430.16,0.0,-0.99954,0.0,0.08236]
[1779555132973,42.96,75430.16,0.0,-0.99954,0.0,0.08236]
[1779555139238,42.96,75431.35,0.0,-0.99954,0.0,0.08251]
[1779555144469,42.96,75431.73,0.0,-0.99954,0.0,0.08256]
[1779555144723,42.96,75431.73,0.0,-0.99954,0.0,0.08256]
[1779555144781,42.96,75431.73,0.0,-0.99954,0.0,0.08256]
[1779555144972,42.96,75431.73,0.0,-0.99954,0.0,0.08256]
[1779555145073,42.96,75431.73,0.0,-0.99954,0.0,0.08256]
[1779555152999,42.96,75431.8,0.0,-0.99954,0.0,0.08257]
[1779555153224,42.96,75431.8,0.0,-0.99954,0.0,0.08257]
[1779555153100,42.96,75433.52,0.0,-0.99954,0.0,0.08258]
[1779555153404,42.96,75433.52,0.0,-0.99954,0.0,0.08258]
[1779555153474,42.96,75433.52,0.0,-0.99954,0.0,0.08258]
[1779555153575,42.96,75435.42,0.0,-0.99954,0.0,0.08282]
[1779555155350,42.96,75441.62,0.0,-0.99954,0.0,0.08362]
[1779555156864,42.96,75441.62,0.0,-0.99954,0.0,0.08362]
[1779555156973,42.96,75441.62,0.0,-0.99954,0.0,0.08362]
[1779555157160,42.96,75441.62,0.0,-0.99954,0.0,0.08362]
[1779555157226,42.96,75441.62,0.0,-0.99954,0.0,0.08362]
[1779555157185,42.96,75445.18,0.0,-0.99953,0.0,0.08408]
[1779555157364,42.96,75449.07,0.0,-0.99953,0.0,0.08458]
[1779555159886,42.96,75454.38,0.0,-0.99953,0.0,0.08528]
[1779555160385,42.96,75456.78,0.0,-0.99952,0.0,0.08559]
[1779555161294,42.96,75456.78,0.0,-0.99952,0.0,0.08559]
[1779555161473,42.96,75456.78,0.0,-0.99952,0.0,0.08559]
[1779555167434,42.96,75458.85,0.0,-0.99952,0.0,0.08586]
[1779555170889,42.96,75458.5,0.0,-0.99952,0.0,0.08582]
[1779555170976,42.96,75458.5,0.0,-0.99952,0.0,0.08582]
[1779555171056,42.96,75461.03,0.0,-0.99952,0.0,0.08615]
[1779555171338,42.96,75461.03,0.0,-0.99952,0.0,0.08615]
[1779555171473,42.96,75461.03,0.0,-0.99952,0.0,0.08615]
[1779555175532,42.96,75457.7,0.0,-0.99952,0.0,0.08571]
[1779555176522,42.96,75436.54,0.0,-0.99954,0.0,0.08296]
[1779555177529,42.96,75435.9,0.0,-0.99954,0.0,0.08288]
[1779555179441,42.96,75436.18,0.0,-0.99954,0.0,0.08292]
[1779555179637,42.96,75436.18,0.0,-0.99954,0.0,0.08292]
[1779555179717,42.96,75436.17,0.0,-0.99954,0.0,0.08292]
[1779555180934,42.96,75436.17,0.0,-0.99954,0.0,0.08292]
[1779555180971,42.96,75436.17,0.0,-0.99954,0.0,0.08292]
[1779555185585,42.96,75430.77,0.0,-0.99954,0.0,0.08223]
[1779555186592,42.96,75426.72,0.0,-0.99955,0.0,0.08171]
[1779555188908,42.96,75426.54,0.0,-0.99955,0.0,0.08169]
[1779555188975,42.96,75426.54,0.0,-0.99955,0.0,0.08169]
[1779555189075,42.96,75426.54,0.0,-0.99955,0.0,0.08169]
[1779555189476,42.96,75426.54,0.0,-0.99955,0.0,0.08169]
[1779555189724,42.96,75426.54,0.0,-0.99955,0.0,0.08169]
[1779555191524,42.96,75426.45,0.0,-0.99955,0.0,0.08168]
[1779555196662,42.96,75426.44,0.0,-0.99955,0.0,0.08168]
[1779555200330,42.96,75426.34,0.0,-0.99955,0.0,0.08167]
[1779555200473,42.96,75426.34,0.0,-0.99955,0.0,0.08167]
[1779555201259,42.96,75426.34,0.0,-0.99955,0.0,0.08167]
[1779555201310,42.96,75426.34,0.0,-0.99955,0.0,0.08167]
[1779555200690,42.96,75425.21,0.0,-0.99955,0.0,0.08152]
[1779555207739,42.96,75417.66,0.0,-0.99955,0.0,0.08058]
[1779555208746,42.96,75411.81,0.0,-0.99956,0.0,0.07985]
[1779555209849,42.96,75411.81,0.0,-0.99956,0.0,0.07985]
[1779555209972,42.96,75411.81,0.0,-0.99956,0.0,0.07985]
[1779555210073,42.96,75410.99,0.0,-0.99956,0.0,0.07975]
[1779555210596,42.96,75410.99,0.0,-0.99956,0.0,0.07975]
[1779555210724,42.96,75410.99,0.0,-0.99956,0.0,0.07975]
[1779555215669,42.96,75409.17,0.0,-0.99956,0.0,0.07932]
[1779555215722,42.96,75409.17,0.0,-0.99956,0.0,0.07932]
[1779555218816,42.96,75401.83,0.0,-0.99957,0.0,0.07842]
[1779555220822,42.96,75401.08,0.0,-0.99957,0.0,0.07833]
[1779555220973,42.96,75401.08,0.0,-0.99957,0.0,0.07833]
[1779555221040,42.96,75401.06,0.0,-0.99957,0.0,0.07833]
[1779555221543,42.96,75401.06,0.0,-0.99957,0.0,0.07833]
[1779555221722,42.96,75401.06,0.0,-0.99957,0.0,0.07833]
[1779555226872,42.96,75401.6,0.0,-0.99957,0.0,0.07839]
[1779555232345,42.96,75401.57,0.0,-0.99957,0.0,0.07839]
[1779555232471,42.96,75401.48,0.0,-0.99957,0.0,0.07838]
[1779555232914,42.96,75399.29,0.0,-0.99957,0.0,0.07811]
[1779555234928,42.96,75401.43,0.0,-0.99957,0.0,0.07837]
[1779555235796,42.96,75401.43,0.0,-0.99957,0.0,0.07837]
[1779555235972,42.96,75401.43,0.0,-0.99957,0.0,0.07837]
[1779555236074,42.96,75401.42,0.0,-0.99957,0.0,0.07837]
[1779555241977,42.96,75399.97,0.0,-0.99957,0.0,0.07819]
[1779555243680,42.96,75399.66,0.0,-0.99957,0.0,0.07816]
[1779555243722,42.96,75399.66,0.0,-0.99957,0.0,0.07816]
[1779555250033,42.96,75396.98,0.0,-0.99957,0.0,0.07783]
[1779555250379,42.96,75396.98,0.0,-0.99957,0.0,0.07783]
[1779555250477,42.96,75396.98,0.0,-0.99957,0.0,0.07783]
[1779555251240,42.96,75396.98,0.0,-0.99957,0.0,0.07783]
[1779555251323,42.96,75397.02,0.0,-0.99957,0.0,0.07784]
[1779555251477,42.96,75397.02,0.0,-0.99957,0.0,0.07784]
[1779555257295,42.96,75397.04,0.0,-0.99957,0.0,0.07784]
[1779555257307,42.96,75394.68,0.0,-0.99957,0.0,0.07755]
[1779555257473,42.96,75394.68,0.0,-0.99957,0.0,0.07755]
[1779555257948,42.96,75394.68,0.0,-0.99957,0.0,0.07755]
[1779555257972,42.96,75394.68,0.0,-0.99957,0.0,0.07755]
[1779555258099,42.96,75393.09,0.0,-0.99957,0.0,0.07736]
[1779555263134,42.96,75392.66,0.0,-0.99957,0.0,0.07731]
[1779555268169,42.96,75393.25,0.0,-0.99957,0.0,0.07738]
[1779555268508,42.96,75393.25,0.0,-0.99957,0.0,0.07738]
[1779555268723,42.96,75393.25,0.0,-0.99957,0.0,0.07738]
[1779555269176,42.96,75393.43,0.0,-0.99957,0.0,0.0774]
[1779555269525,42.96,75393.43,0.0,-0.99957,0.0,0.0774]
[1779555269723,42.96,75393.43,0.0,-0.99957,0.0,0.0774]
[1779555274822,42.96,75392.43,0.0,-0.99957,0.0,0.07708]
[1779555277511,42.96,75391.98,0.0,-0.99957,0.0,0.07703]
[1779555277722,42.96,75391.98,0.0,-0.99957,0.0,0.07703]
[1779555278241,42.96,75389.84,0.0,-0.99958,0.0,0.07677]
[1779555278552,42.96,75389.84,0.0,-0.99958,0.0,0.07677]
[1779555278723,42.96,75389.84,0.0,-0.99958,0.0,0.07677]
[1779555284283,42.96,75389.93,0.0,-0.99958,0.0,0.07678]
[1779555285164,42.96,75389.93,0.0,-0.99958,0.0,0.07678]
[1779555285224,42.96,75389.93,0.0,-0.99958,0.0,0.07678]
[1779555285290,42.96,75387.34,0.0,-0.99958,0.0,0.07647]
[1779555286296,42.96,75381.6,0.0,-0.99958,0.0,0.07579]
[1779555287337,42.96,75381.6,0.0,-0.99958,0.0,0.07579]
[1779555287393,42.96,75381.68,0.0,-0.99958,0.0,0.0758]
[1779555287474,42.96,75381.68,0.0,-0.99958,0.0,0.0758]
[1779555295360,42.96,75374.01,0.0,-0.99959,0.0,0.0749]
[1779555296367,42.96,75372.2,0.0,-0.99959,0.0,0.07469]
[1779555297317,42.96,75372.2,0.0,-0.99959,0.0,0.07469]
[1779555297401,42.96,75372.5,0.0,-0.99959,0.0,0.07473]
[1779555297473,42.96,75372.5,0.0,-0.99959,0.0,0.07473]
[1779555298381,42.96,75372.58,0.0,-0.99959,0.0,0.07474]
[1779555298727,42.96,75372.58,0.0,-0.99959,0.0,0.07474]
[1779555298972,42.96,75372.58,0.0,-0.99959,0.0,0.07474]
[1779555301402,42.96,75370.02,0.0,-0.99959,0.0,0.07444]
[1779555302409,42.96,75367.67,0.0,-0.99959,0.0,0.07417]
[1779555303492,42.96,75367.84,0.0,-0.99959,0.0,0.07419]
[1779555303722,42.96,75367.84,0.0,-0.99959,0.0,0.07419]
[1779555305430,42.96,75372.38,0.0,-0.99959,0.0,0.07471]
[1779555306455,42.96,75372.38,0.0,-0.99959,0.0,0.07471]
[1779555306471,42.96,75372.38,0.0,-0.99959,0.0,0.07471]
[1779555306533,42.96,75377.1,0.0,-0.99959,0.0,0.07527]
[1779555307642,42.96,75377.1,0.0,-0.99959,0.0,0.07527]
[1779555307723,42.96,75377.1,0.0,-0.99959,0.0,0.07527]
[1779555307790,42.96,75378.5,0.0,-0.99958,0.0,0.07543]
[1779555313488,42.96,75379.52,0.0,-0.99958,0.0,0.07555]
[1779555315178,42.96,75379.52,0.0,-0.99958,0.0,0.07555]
[1779555315222,42.96,75379.52,0.0,-0.99958,0.0,0.07555]
[1779555315229,42.96,75379.53,0.0,-0.99958,0.0,0.07555]
[1779555316772,42.96,75380.51,0.0,-0.99958,0.0,0.07567]
[1779555316974,42.96,75380.51,0.0,-0.99958,0.0,0.07567]
[1779555319529,42.96,75382.64,0.0,-0.99958,0.0,0.07592]
[1779555324564,42.96,75382.73,0.0,-0.99958,0.0,0.07593]
[1779555331613,42.96,75382.21,0.0,-0.99958,0.0,0.07567]
[1779555335592,42.96,75382.43,0.0,-0.99958,0.0,0.07569]
[1779555335726,42.96,75382.43,0.0,-0.99958,0.0,0.07569]
[1779555337141,42.96,75382.46,0.0,-0.99958,0.0,0.0757]
[1779555337221,42.96,75382.46,0.0,-0.99958,0.0,0.0757]
[1779555337242,42.96,75382.46,0.0,-0.99958,0.0,0.0757]
[1779555338590,42.96,75382.65,0.0,-0.99958,0.0,0.07572]
[1779555343697,42.96,75382.34,0.0,-0.99958,0.0,0.07568]
[1779555344704,42.96,75380.17,0.0,-0.99958,0.0,0.07543]
[1779555346066,42.96,75380.17,0.0,-0.99958,0.0,0.07543]
[1779555346233,42.96,75380.17,0.0,-0.99958,0.0,0.07543]
[1779555346235,42.96,75378.83,0.0,-0.99959,0.0,0.07527]
[1779555350746,42.96,75381.03,0.0,-0.99958,0.0,0.07553]
[1779555356026,42.96,75380.9,0.0,-0.99958,0.0,0.07551]
[1779555358490,42.96,75380.9,0.0,-0.99958,0.0,0.07551]
[1779555358724,42.96,75380.9,0.0,-0.99958,0.0,0.07551]
[1779555362281,42.96,75381.33,0.0,-0.99958,0.0,0.07556]
[1779555362472,42.96,75381.33,0.0,-0.99958,0.0,0.07556]
[1779555362324,42.96,75384.14,0.0,-0.99958,0.0,0.0759]
[1779555363475,42.96,75384.14,0.0,-0.99958,0.0,0.0759]
[1779555362830,42.96,75389.4,0.0,-0.99958,0.0,0.07652]
[1779555363837,42.96,75389.48,0.0,-0.99958,0.0,0.07653]
[1779555365545,42.96,75390.75,0.0,-0.99958,0.0,0.07668]
[1779555365721,42.96,75390.75,0.0,-0.99958,0.0,0.07668]
[1779555370886,42.96,75391.32,0.0,-0.99958,0.0,0.07675]
[1779555373596,42.96,75390.97,0.0,-0.99958,0.0,0.07671]
[1779555373721,42.96,75390.97,0.0,-0.99958,0.0,0.07671]
[1779555376024,42.96,75391.04,0.0,-0.99958,0.0,0.07672]
[1779555376222,42.96,75391.04,0.0,-0.99958,0.0,0.07672]
[1779555376323,42.96,75391.01,0.0,-0.99958,0.0,0.07671]
[1779555381963,42.96,75390.68,0.0,-0.99958,0.0,0.07667]
[1779555383845,42.96,75391.33,0.0,-0.99958,0.0,0.07675]
[1779555383976,42.96,75391.33,0.0,-0.99958,0.0,0.07675]
[1779555385991,42.96,75387.55,0.0,-0.99958,0.0,0.0763]
[1779555391026,42.96,75386.09,0.0,-0.99958,0.0,0.07593]
[1779555391870,42.96,75386.09,0.0,-0.99958,0.0,0.07593]
[1779555391987,42.96,75386.09,0.0,-0.99958,0.0,0.07593]
[1779555393963,42.96,75385.96,0.0,-0.99958,0.0,0.07591]
[1779555393971,42.96,75385.96,0.0,-0.99958,0.0,0.07591]
[1779555394047,42.96,75386.01,0.0,-0.99958,0.0,0.07592]
[1779555399083,42.96,75386.01,0.0,-0.99958,0.0,0.07592]
[1779555405124,42.96,75386.49,0.0,-0.99958,0.0,0.07598]
[1779555408292,42.96,75386.49,0.0,-0.99958,0.0,0.07598]
[1779555408471,42.96,75386.49,0.0,-0.99958,0.0,0.07598]
[1779555415194,42.96,75386.51,0.0,-0.99958,0.0,0.07598]
[1779555420229,42.96,75386.76,0.0,-0.99958,0.0,0.07601]
[1779555422641,42.96,75388.6,0.0,-0.99958,0.0,0.07623]
[1779555422722,42.96,75388.6,0.0,-0.99958,0.0,0.07623]
[1779555423706,42.96,75388.91,0.0,-0.99958,0.0,0.07626]
[1779555423724,42.96,75388.91,0.0,-0.99958,0.0,0.07626]
[1779555423839,42.96,75388.91,0.0,-0.99958,0.0,0.07626]
[1779555432500,42.96,75388.85,0.0,-0.99958,0.0,0.07626]
[1779555437903,42.96,75388.85,0.0,-0.99958,0.0,0.07626]
[1779555437972,42.96,75388.85,0.0,-0.99958,0.0,0.07626]
[1779555439741,42.96,75388.78,0.0,-0.99958,0.0,0.07625]
[1779555439972,42.96,75388.78,0.0,-0.99958,0.0,0.07625]
[1779555440039,42.96,75388.78,0.0,-0.99958,0.0,0.07625]
[1779555443390,42.96,75392.85,0.0,-0.99958,0.0,0.07673]
[1779555443862,42.96,75392.85,0.0,-0.99958,0.0,0.07673]
[1779555443973,42.96,75392.85,0.0,-0.99958,0.0,0.07673]
[1779555449433,42.96,75395.1,0.0,-0.99957,0.0,0.077]
[1779555454468,42.96,75395.08,0.0,-0.99958,0.0,0.0768]
[1779555457561,42.96,75395.1,0.0,-0.99958,0.0,0.0768]
[1779555457723,42.96,75395.05,0.0,-0.99958,0.0,0.07679]
[1779555459126,42.96,75395.06,0.0,-0.99958,0.0,0.0768]
[1779555459222,42.96,75395.06,0.0,-0.99958,0.0,0.0768]
[1779555459503,42.96,75395.05,0.0,-0.99958,0.0,0.07679]
[1779555465545,42.96,75395.2,0.0,-0.99958,0.0,0.07681]
[1779555466305,42.96,75395.2,0.0,-0.99958,0.0,0.07681]
[1779555466473,42.96,75395.2,0.0,-0.99958,0.0,0.07681]
[1779555467717,42.96,75395.2,0.0,-0.99958,0.0,0.07681]
[1779555467723,42.96,75395.2,0.0,-0.99958,0.0,0.07681]
[1779555467818,42.96,75395.2,0.0,-0.99958,0.0,0.07681]
[1779555474314,42.96,75394.62,0.0,-0.99958,0.0,0.07674]
[1779555474473,42.96,75394.62,0.0,-0.99958,0.0,0.07674]
[1779555480651,42.96,75394.96,0.0,-0.99958,0.0,0.07678]
[1779555485686,42.96,75395.4,0.0,-0.99958,0.0,0.07684]
[1779555491728,42.96,75396.22,0.0,-0.99958,0.0,0.07693]
[1779555496717,42.96,75397.13,0.0,-0.99957,0.0,0.07704]
[1779555496723,42.96,75397.13,0.0,-0.99957,0.0,0.07704]
[1779555499367,42.96,75396.77,0.0,-0.99957,0.0,0.077]
[1779555499473,42.96,75396.77,0.0,-0.99957,0.0,0.077]
[1779555499567,42.96,75397.23,0.0,-0.99957,0.0,0.07706]
[1779555504819,42.96,75397.27,0.0,-0.99957,0.0,0.07706]
[1779555506288,42.96,75397.27,0.0,-0.99957,0.0,0.07706]
[1779555506472,42.96,75397.27,0.0,-0.99957,0.0,0.07706]
[1779555511868,42.96,75397.11,0.0,-0.99958,0.0,0.07684]
[1779555516263,42.96,75397.75,0.0,-0.99958,0.0,0.07692]
[1779555516473,42.96,75397.75,0.0,-0.99958,0.0,0.07692]
[1779555516574,42.96,75404.93,0.0,-0.99957,0.0,0.07778]
[1779555516923,42.96,75404.02,0.0,-0.99957,0.0,0.07767]
[1779555519292,42.96,75404.02,0.0,-0.99957,0.0,0.07767]
[1779555519473,42.96,75404.02,0.0,-0.99957,0.0,0.07767]
[1779555519574,42.96,75403.84,0.0,-0.99957,0.0,0.07765]
[1779555521574,42.96,75403.95,0.0,-0.99957,0.0,0.07766]
[1779555521722,42.96,75404.14,0.0,-0.99957,0.0,0.07769]
[1779555522966,42.96,75398.24,0.0,-0.99957,0.0,0.07698]
[1779555523973,42.96,75394.07,0.0,-0.99958,0.0,0.07648]
[1779555524755,42.96,75394.07,0.0,-0.99958,0.0,0.07648]
[1779555524973,42.96,75394.07,0.0,-0.99958,0.0,0.07648]
[1779555524980,42.96,75393.97,0.0,-0.99958,0.0,0.07647]
[1779555526207,42.96,75396.6,0.0,-0.99958,0.0,0.07678]
[1779555528001,42.96,75399.71,0.0,-0.99957,0.0,0.07715]
[1779555537066,42.96,75393.05,0.0,-0.99958,0.0,0.07636]
[1779555538344,42.96,75383.34,0.0,-0.99959,0.0,0.07521]
[1779555539472,42.96,75383.34,0.0,-0.99959,0.0,0.07521]
[1779555539474,42.96,75385.1,0.0,-0.99958,0.0,0.07542]
[1779555541948,42.96,75384.47,0.0,-0.99958,0.0,0.07534]
[1779555541974,42.96,75384.47,0.0,-0.99958,0.0,0.07534]
[1779555542103,42.96,75384.99,0.0,-0.99958,0.0,0.0754]
[1779555547593,42.96,75384.99,0.0,-0.99958,0.0,0.0754]
[1779555552173,42.96,75371.23,0.0,-0.99959,0.0,0.0738]
[1779555553180,42.96,75369.14,0.0,-0.99959,0.0,0.07356]
[1779555556940,42.96,75369.32,0.0,-0.99959,0.0,0.07358]
[1779555556976,42.96,75369.32,0.0,-0.99959,0.0,0.07358]
[1779555562243,42.96,75371.33,0.0,-0.99959,0.0,0.07381]
[1779555567278,42.96,75359.02,0.0,-0.9996,0.0,0.0724]
[1779555568285,42.96,75353.96,0.0,-0.9996,0.0,0.07183]
[1779555573502,42.96,75353.47,0.0,-0.99961,0.0,0.07159]
[1779555573603,42.96,75353.07,0.0,-0.99961,0.0,0.07154]
[1779555573726,42.96,75353.07,0.0,-0.99961,0.0,0.07154]
[1779555573974,42.96,75353.07,0.0,-0.99961,0.0,0.07154]
[1779555574223,42.96,75353.07,0.0,-0.99961,0.0,0.07154]
[1779555574561,42.96,75353.07,0.0,-0.99961,0.0,0.07154]
[1779555579363,42.96,75356.35,0.0,-0.9996,0.0,0.07191]
[1779555580370,42.96,75359.36,0.0,-0.9996,0.0,0.07225]
[1779555584398,42.96,75351.28,0.0,-0.99961,0.0,0.07134]
[1779555585405,42.96,75352.79,0.0,-0.99961,0.0,0.07151]
[1779555589433,42.96,75361.27,0.0,-0.9996,0.0,0.07247]
[1779555590149,42.96,75361.27,0.0,-0.9996,0.0,0.07247]
[1779555590227,42.96,75361.27,0.0,-0.9996,0.0,0.07247]
[1779555590440,42.96,75363.37,0.0,-0.9996,0.0,0.07271]
[1779555592454,42.96,75366.5,0.0,-0.9996,0.0,0.07306]
[1779555596482,42.96,75359.61,0.0,-0.9996,0.0,0.07228]
[1779555598815,42.96,75359.01,0.0,-0.9996,0.0,0.07221]
[1779555598972,42.96,75359.01,0.0,-0.9996,0.0,0.07221]
[1779555601517,42.96,75362.98,0.0,-0.9996,0.0,0.07266]
[1779555603531,42.96,75370.07,0.0,-0.9996,0.0,0.07347]
[1779555605545,42.96,75366.21,0.0,-0.9996,0.0,0.07303]
[1779555607559,42.96,75371.58,0.0,-0.99959,0.0,0.07365]
[1779555609146,42.96,75372.59,0.0,-0.99959,0.0,0.07376]
[1779555609224,42.96,75372.59,0.0,-0.99959,0.0,0.07376]
[1779555609524,42.96,75372.59,0.0,-0.99959,0.0,0.07376]
[1779555609722,42.96,75372.59,0.0,-0.99959,0.0,0.07376]
[1779555609578,42.96,75372.07,0.0,-0.99959,0.0,0.0737]
[1779555614656,42.96,75373.95,0.0,-0.99959,0.0,0.07392]
[1779555617724,42.96,75374.27,0.0,-0.99959,0.0,0.07396]
[1779555617762,42.96,75373.93,0.0,-0.99959,0.0,0.07392]
[1779555617973,42.96,75373.93,0.0,-0.99959,0.0,0.07392]
[1779555618018,42.96,75373.93,0.0,-0.99959,0.0,0.07392]
[1779555618230,42.96,75373.93,0.0,-0.99959,0.0,0.07392]
[1779555623718,42.96,75375.58,0.0,-0.99959,0.0,0.07411]
[1779555625851,42.96,75375.65,0.0,-0.99959,0.0,0.07412]
[1779555625971,42.96,75375.65,0.0,-0.99959,0.0,0.07412]
[1779555626096,42.96,75375.65,0.0,-0.99959,0.0,0.07412]
[1779555626223,42.96,75375.65,0.0,-0.99959,0.0,0.07412]
[1779555626739,42.96,75375.79,0.0,-0.99959,0.0,0.07413]
[1779555627746,42.96,75381.69,0.0,-0.99959,0.0,0.07482]
[1779555628753,42.96,75385.99,0.0,-0.99958,0.0,0.07532]
[1779555630767,42.96,75391.38,0.0,-0.99958,0.0,0.07596]
[1779555632781,42.96,75386.0,0.0,-0.99959,0.0,0.07513]
[1779555636628,42.96,75386.98,0.0,-0.99958,0.0,0.07524]
[1779555636722,42.96,75386.98,0.0,-0.99958,0.0,0.07524]
[1779555636756,42.96,75386.98,0.0,-0.99958,0.0,0.07524]
[1779555636729,42.96,75387.19,0.0,-0.99958,0.0,0.07527]
[1779555636972,42.96,75387.19,0.0,-0.99958,0.0,0.07527]
[1779555636986,42.96,75389.95,0.0,-0.99958,0.0,0.07559]
[1779555638823,42.96,75394.44,0.0,-0.99958,0.0,0.07612]
[1779555639830,42.96,75397.87,0.0,-0.99958,0.0,0.07653]
[1779555640837,42.96,75400.12,0.0,-0.99958,0.0,0.0768]
[1779555641844,42.96,75403.2,0.0,-0.99957,0.0,0.07717]
[1779555643561,42.96,75403.2,0.0,-0.99957,0.0,0.07717]
[1779555643720,42.96,75403.2,0.0,-0.99957,0.0,0.07717]
[1779555643725,42.96,75403.2,0.0,-0.99957,0.0,0.07717]
[1779555643580,42.96,75404.08,0.0,-0.99957,0.0,0.07727]
[1779555643974,42.96,75404.08,0.0,-0.99957,0.0,0.07727]
[1779555644075,42.96,75406.81,0.0,-0.99957,0.0,0.0776]
[1779555648903,42.96,75407.78,0.0,-0.99957,0.0,0.07772]
[1779555652921,42.96,75405.4,0.0,-0.99957,0.0,0.07743]
[1779555656176,42.96,75405.11,0.0,-0.99957,0.0,0.0774]
[1779555656224,42.96,75405.11,0.0,-0.99957,0.0,0.0774]
[1779555656775,42.96,75405.11,0.0,-0.99957,0.0,0.0774]
[1779555656277,42.96,75404.8,0.0,-0.99957,0.0,0.07736]
[1779555656973,42.96,75404.8,0.0,-0.99957,0.0,0.07736]
[1779555661984,42.96,75397.56,0.0,-0.99958,0.0,0.07649]
[1779555663796,42.96,75397.56,0.0,-0.99958,0.0,0.07649]
[1779555663922,42.96,75397.47,0.0,-0.99958,0.0,0.07648]
[1779555663972,42.96,75397.47,0.0,-0.99958,0.0,0.07648]
[1779555663998,42.96,75397.48,0.0,-0.99958,0.0,0.07648]
[1779555669034,42.96,75397.79,0.0,-0.99958,0.0,0.07652]
[1779555670043,42.96,75400.17,0.0,-0.99958,0.0,0.0768]
[1779555671049,42.96,75402.83,0.0,-0.99957,0.0,0.07712]
[1779555673195,42.96,75403.32,0.0,-0.99957,0.0,0.07718]
[1779555673223,42.96,75403.32,0.0,-0.99957,0.0,0.07718]
[1779555673305,42.96,75403.32,0.0,-0.99957,0.0,0.07718]
[1779555673472,42.96,75403.32,0.0,-0.99957,0.0,0.07718]
[1779555673574,42.96,75403.27,0.0,-0.99957,0.0,0.07718]
[1779555679105,42.96,75402.35,0.0,-0.99957,0.0,0.07707]
[1779555681121,42.96,75406.95,0.0,-0.99957,0.0,0.07762]
[1779555683208,42.96,75407.22,0.0,-0.99957,0.0,0.07765]
[1779555683214,42.96,75407.22,0.0,-0.99957,0.0,0.07765]
[1779555683223,42.96,75407.22,0.0,-0.99957,0.0,0.07765]
[1779555683309,42.96,75407.95,0.0,-0.99957,0.0,0.07774]
[1779555686156,42.96,75417.02,0.0,-0.99956,0.0,0.07884]
[1779555687726,42.96,75417.02,0.0,-0.99956,0.0,0.07884]
[1779555687731,42.96,75417.02,0.0,-0.99956,0.0,0.07884]
[1779555687769,42.96,75418.65,0.0,-0.99956,0.0,0.07904]
[1779555687974,42.96,75418.65,0.0,-0.99956,0.0,0.07904]
[1779555691195,42.96,75430.96,0.0,-0.99955,0.0,0.08036]
[1779555692202,42.96,75429.04,0.0,-0.99956,0.0,0.08012]
[1779555697237,42.96,75430.43,0.0,-0.99955,0.0,0.08029]
[1779555699264,42.96,75430.5,0.0,-0.99955,0.0,0.0803]
[1779555699472,42.96,75430.5,0.0,-0.99955,0.0,0.0803]
[1779555699546,42.96,75430.49,0.0,-0.99955,0.0,0.0803]
[1779555703279,42.96,75425.02,0.0,-0.99956,0.0,0.07962]
[1779555706500,42.96,75423.93,0.0,-0.99956,0.0,0.07949]
[1779555706507,42.96,75423.93,0.0,-0.99956,0.0,0.07949]
[1779555706722,42.96,75423.93,0.0,-0.99956,0.0,0.07949]
[1779555706823,42.96,75423.92,0.0,-0.99956,0.0,0.07949]
[1779555711928,42.96,75423.68,0.0,-0.99956,0.0,0.07946]
[1779555711969,42.96,75423.68,0.0,-0.99956,0.0,0.07946]
[1779555711974,42.96,75423.68,0.0,-0.99956,0.0,0.07946]
[1779555712222,42.96,75423.68,0.0,-0.99956,0.0,0.07946]
[1779555712323,42.96,75423.68,0.0,-0.99956,0.0,0.07946]
[1779555715363,42.96,75428.87,0.0,-0.99956,0.0,0.0801]
[1779555717605,42.96,75428.86,0.0,-0.99956,0.0,0.0801]
[1779555717650,42.96,75428.86,0.0,-0.99956,0.0,0.0801]
[1779555717722,42.96,75428.86,0.0,-0.99956,0.0,0.0801]
[1779555717814,42.96,75429.45,0.0,-0.99956,0.0,0.08017]
[1779555723418,42.96,75427.31,0.0,-0.99956,0.0,0.07991]
[1779555725102,42.96,75429.07,0.0,-0.99956,0.0,0.08012]
[1779555725194,42.96,75429.07,0.0,-0.99956,0.0,0.08012]
[1779555725223,42.96,75429.07,0.0,-0.99956,0.0,0.08012]
[1779555725433,42.96,75427.14,0.0,-0.99956,0.0,0.07988]
[1779555729461,42.96,75424.4,0.0,-0.99956,0.0,0.07955]
[1779555730573,42.96,75424.4,0.0,-0.99956,0.0,0.07955]
[1779555730722,42.96,75424.4,0.0,-0.99956,0.0,0.07955]
[1779555730777,42.96,75424.4,0.0,-0.99956,0.0,0.07955]
[1779555730811,42.96,75423.62,0.0,-0.99956,0.0,0.07945]
[1779555730971,42.96,75423.62,0.0,-0.99956,0.0,0.07945]
[1779555736510,42.96,75422.69,0.0,-0.99956,0.0,0.07933]
[1779555737517,42.96,75430.4,0.0,-0.99955,0.0,0.08029]
[1779555738524,42.96,75435.9,0.0,-0.99955,0.0,0.08098]
[1779555739109,42.96,75435.9,0.0,-0.99955,0.0,0.08098]
[1779555739223,42.96,75435.9,0.0,-0.99955,0.0,0.08098]
[1779555739243,42.96,75435.9,0.0,-0.99955,0.0,0.08098]
[1779555739473,42.96,75435.9,0.0,-0.99955,0.0,0.08098]
[1779555739531,42.96,75438.26,0.0,-0.99955,0.0,0.08127]
[1779555744565,42.96,75433.51,0.0,-0.99955,0.0,0.08068]
[1779555745573,42.96,75423.58,0.0,-0.99956,0.0,0.07944]
[1779555746580,42.96,75421.01,0.0,-0.99956,0.0,0.07913]
[1779555748474,42.96,75420.08,0.0,-0.99956,0.0,0.07901]
[1779555748615,42.96,75420.08,0.0,-0.99956,0.0,0.07901]
[1779555748722,42.96,75420.08,0.0,-0.99956,0.0,0.07901]
[1779555748816,42.96,75420.08,0.0,-0.99956,0.0,0.07901]
[1779555753629,42.96,75421.34,0.0,-0.99956,0.0,0.07896]
[1779555754858,42.96,75421.34,0.0,-0.99956,0.0,0.07896]
[1779555754914,42.96,75421.34,0.0,-0.99956,0.0,0.07896]
[1779555754972,42.96,75421.57,0.0,-0.99956,0.0,0.07899]
[1779555755643,42.96,75420.81,0.0,-0.99956,0.0,0.0789]
[1779555760677,42.96,75419.96,0.0,-0.99956,0.0,0.07879]
[1779555765713,42.96,75421.51,0.0,-0.99956,0.0,0.07898]
[1779555766994,42.96,75421.77,0.0,-0.99956,0.0,0.07902]
[1779555767196,42.96,75421.77,0.0,-0.99956,0.0,0.07902]
[1779555767223,42.96,75421.77,0.0,-0.99956,0.0,0.07902]
[1779555767727,42.96,75421.97,0.0,-0.99956,0.0,0.07904]
[1779555773250,42.96,75423.59,0.0,-0.99956,0.0,0.07924]
[1779555773301,42.96,75423.59,0.0,-0.99956,0.0,0.07924]
[1779555773473,42.96,75423.59,0.0,-0.99956,0.0,0.07924]
[1779555773522,42.96,75423.59,0.0,-0.99956,0.0,0.07924]
[1779555773723,42.96,75423.59,0.0,-0.99956,0.0,0.07924]
[1779555773769,42.96,75423.25,0.0,-0.99956,0.0,0.0792]
[1779555774776,42.96,75419.06,0.0,-0.99956,0.0,0.07868]
[1779555775783,42.96,75415.43,0.0,-0.99957,0.0,0.07824]
[1779555777797,42.96,75414.64,0.0,-0.99957,0.0,0.07814]
[1779555778618,42.96,75414.64,0.0,-0.99957,0.0,0.07814]
[1779555778722,42.96,75414.64,0.0,-0.99957,0.0,0.07814]
[1779555778884,42.96,75414.64,0.0,-0.99957,0.0,0.07814]
[1779555778804,42.96,75414.26,0.0,-0.99957,0.0,0.0781]
[1779555778974,42.96,75414.26,0.0,-0.99957,0.0,0.0781]
[1779555784846,42.96,75413.97,0.0,-0.99957,0.0,0.07806]
[1779555787113,42.96,75413.52,0.0,-0.99957,0.0,0.07801]
[1779555787223,42.96,75413.52,0.0,-0.99957,0.0,0.07801]
[1779555787352,42.96,75413.52,0.0,-0.99957,0.0,0.07801]
[1779555787472,42.96,75413.52,0.0,-0.99957,0.0,0.07801]
[1779555787869,42.96,75413.51,0.0,-0.99957,0.0,0.07801]
[1779555790890,42.96,75407.2,0.0,-0.99957,0.0,0.07725]
[1779555791897,42.96,75401.49,0.0,-0.99958,0.0,0.07656]
[1779555791971,42.96,75401.49,0.0,-0.99958,0.0,0.07656]
[1779555792505,42.96,75401.49,0.0,-0.99958,0.0,0.07656]
[1779555792721,42.96,75401.49,0.0,-0.99958,0.0,0.07656]
[1779555792904,42.96,75400.47,0.0,-0.99958,0.0,0.07644]
[1779555795925,42.96,75395.2,0.0,-0.99958,0.0,0.07581]
[1779555796934,42.96,75390.53,0.0,-0.99958,0.0,0.07526]
[1779555797940,42.96,75387.72,0.0,-0.99959,0.0,0.07493]
[1779555800462,42.96,75387.57,0.0,-0.99959,0.0,0.07492]
[1779555800471,42.96,75387.57,0.0,-0.99959,0.0,0.07492]
[1779555800961,42.96,75386.6,0.0,-0.99959,0.0,0.0748]
[1779555801028,42.96,75386.6,0.0,-0.99959,0.0,0.0748]
[1779555801222,42.96,75386.6,0.0,-0.99959,0.0,0.0748]
[1779555807371,42.96,75385.5,0.0,-0.99959,0.0,0.07468]
[1779555807472,42.96,75385.5,0.0,-0.99959,0.0,0.07468]
[1779555807524,42.96,75384.78,0.0,-0.99959,0.0,0.07459]
[1779555808017,42.96,75382.1,0.0,-0.99959,0.0,0.07428]
[1779555809651,42.96,75382.1,0.0,-0.99959,0.0,0.07428]
[1779555809727,42.96,75382.1,0.0,-0.99959,0.0,0.07428]
[1779555809776,42.96,75379.52,0.0,-0.99959,0.0,0.07398]
[1779555810026,42.96,75373.28,0.0,-0.9996,0.0,0.07326]
[1779555812040,42.96,75371.85,0.0,-0.9996,0.0,0.07291]
[1779555813896,42.96,75371.85,0.0,-0.9996,0.0,0.07291]
[1779555813974,42.96,75371.85,0.0,-0.9996,0.0,0.07291]
[1779555814054,42.96,75375.02,0.0,-0.9996,0.0,0.07327]
[1779555815510,42.96,75375.02,0.0,-0.9996,0.0,0.07327]
[1779555815721,42.96,75375.02,0.0,-0.9996,0.0,0.07327]
[1779555815755,42.96,75375.02,0.0,-0.9996,0.0,0.07327]
[1779555816068,42.96,75377.19,0.0,-0.99959,0.0,0.07352]
[1779555817097,42.96,75377.19,0.0,-0.99959,0.0,0.07352]
[1779555817224,42.96,75377.19,0.0,-0.99959,0.0,0.07352]
[1779555822747,42.96,75377.95,0.0,-0.99959,0.0,0.07361]
[1779555826009,42.96,75377.91,0.0,-0.99959,0.0,0.0736]
[1779555826222,42.96,75377.91,0.0,-0.99959,0.0,0.0736]
[1779555831246,42.96,75379.15,0.0,-0.99959,0.0,0.07374]
[1779555831472,42.96,75379.15,0.0,-0.99959,0.0,0.07374]
[1779555831863,42.96,75379.15,0.0,-0.99959,0.0,0.07374]
[1779555831971,42.96,75379.15,0.0,-0.99959,0.0,0.07374]
[1779555831876,42.96,75380.31,0.0,-0.99959,0.0,0.07388]
[1779555833187,42.96,75382.18,0.0,-0.99959,0.0,0.07409]
[1779555838222,42.96,75382.42,0.0,-0.99959,0.0,0.07412]
[1779555843257,42.96,75382.48,0.0,-0.99959,0.0,0.07413]
[1779555845272,42.96,75380.69,0.0,-0.99959,0.0,0.07392]
[1779555846599,42.96,75380.69,0.0,-0.99959,0.0,0.07392]
[1779555846722,42.96,75380.69,0.0,-0.99959,0.0,0.07392]
[1779555846822,42.96,75380.93,0.0,-0.99959,0.0,0.07395]
[1779555847092,42.96,75380.93,0.0,-0.99959,0.0,0.07395]
[1779555847222,42.96,75380.93,0.0,-0.99959,0.0,0.07395]
[1779555853003,42.96,75381.03,0.0,-0.99959,0.0,0.07396]
[1779555853012,42.96,75381.37,0.0,-0.99959,0.0,0.074]
[1779555853223,42.96,75381.37,0.0,-0.99959,0.0,0.074]
[1779555853300,42.96,75381.37,0.0,-0.99959,0.0,0.074]
[1779555853473,42.96,75381.37,0.0,-0.99959,0.0,0.074]
[1779555853574,42.96,75380.3,0.0,-0.99959,0.0,0.07388]
[1779555855812,42.96,75380.25,0.0,-0.99959,0.0,0.07387]
[1779555855973,42.96,75380.25,0.0,-0.99959,0.0,0.07387]
[1779555855965,42.96,75379.09,0.0,-0.99959,0.0,0.07374]
[1779555856153,42.96,75379.09,0.0,-0.99959,0.0,0.07374]
[1779555856225,42.96,75379.09,0.0,-0.99959,0.0,0.07374]
[1779555856353,42.96,75369.14,0.0,-0.9996,0.0,0.0726]
[1779555857360,42.96,75367.67,0.0,-0.9996,0.0,0.07243]
[1779555862395,42.96,75370.62,0.0,-0.9996,0.0,0.07277]
[1779555864220,42.96,75369.09,0.0,-0.9996,0.0,0.07259]
[1779555864472,42.96,75369.09,0.0,-0.9996,0.0,0.07259]
[1779555864742,42.96,75369.09,0.0,-0.9996,0.0,0.07259]
[1779555864973,42.96,75369.09,0.0,-0.9996,0.0,0.07259]
[1779555864987,42.96,75368.46,0.0,-0.9996,0.0,0.07252]
[1779555870451,42.96,75368.19,0.0,-0.9996,0.0,0.07249]
[1779555878618,42.96,75368.5,0.0,-0.9996,0.0,0.07233]
[1779555878722,42.96,75368.5,0.0,-0.9996,0.0,0.07233]
[1779555879411,42.96,75368.7,0.0,-0.9996,0.0,0.07236]
[1779555879474,42.96,75368.7,0.0,-0.9996,0.0,0.07236]
[1779555879514,42.96,75368.5,0.0,-0.9996,0.0,0.07233]
[1779555884553,42.96,75367.93,0.0,-0.9996,0.0,0.07227]
[1779555885461,42.96,75367.93,0.0,-0.9996,0.0,0.07227]
[1779555885473,42.96,75367.93,0.0,-0.9996,0.0,0.07227]
[1779555885734,42.96,75367.93,0.0,-0.9996,0.0,0.07227]
[1779555885830,42.96,75367.93,0.0,-0.9996,0.0,0.07227]
[1779555885885,42.96,75366.07,0.0,-0.9996,0.0,0.07206]
[1779555891602,42.96,75357.25,0.0,-0.99961,0.0,0.07107]
[1779555892471,42.96,75357.25,0.0,-0.99961,0.0,0.07107]
[1779555892722,42.96,75357.25,0.0,-0.99961,0.0,0.07107]
[1779555892759,42.96,75353.25,0.0,-0.99961,0.0,0.07062]
[1779555893233,42.96,75353.25,0.0,-0.99961,0.0,0.07062]
[1779555893472,42.96,75353.25,0.0,-0.99961,0.0,0.07062]
[1779555898651,42.96,75353.78,0.0,-0.99961,0.0,0.07068]
[1779555901672,42.96,75356.38,0.0,-0.99961,0.0,0.07097]
[1779555902679,42.96,75359.08,0.0,-0.99961,0.0,0.07127]
[1779555903167,42.96,75359.08,0.0,-0.99961,0.0,0.07127]
[1779555903222,42.96,75359.08,0.0,-0.99961,0.0,0.07127]
[1779555904054,42.96,75359.08,0.0,-0.99961,0.0,0.07127]
[1779555903686,42.96,75359.61,0.0,-0.99961,0.0,0.07133]
[1779555904224,42.96,75359.61,0.0,-0.99961,0.0,0.07133]
[1779555908370,42.96,75360.42,0.0,-0.99961,0.0,0.07142]
[1779555908471,42.96,75360.42,0.0,-0.99961,0.0,0.07142]
[1779555909063,42.96,75360.42,0.0,-0.99961,0.0,0.07142]
[1779555909072,42.96,75361.28,0.0,-0.99961,0.0,0.07152]
[1779555909223,42.96,75361.28,0.0,-0.99961,0.0,0.07152]
[1779555909728,42.96,75363.08,0.0,-0.99961,0.0,0.07172]
[1779555912879,42.96,75362.93,0.0,-0.99961,0.0,0.0717]
[1779555912971,42.96,75362.93,0.0,-0.99961,0.0,0.0717]
[1779555913072,42.96,75369.72,0.0,-0.9996,0.0,0.07247]
[1779555913648,42.96,75369.72,0.0,-0.9996,0.0,0.07247]
[1779555913722,42.96,75369.72,0.0,-0.9996,0.0,0.07247]
[1779555913755,42.96,75375.14,0.0,-0.9996,0.0,0.07309]
[1779555916777,42.96,75373.23,0.0,-0.9996,0.0,0.07287]
[1779555917784,42.96,75371.91,0.0,-0.9996,0.0,0.07272]
[1779555918344,42.96,75371.91,0.0,-0.9996,0.0,0.07272]
[1779555918473,42.96,75371.91,0.0,-0.9996,0.0,0.07272]
[1779555922602,42.96,75372.2,0.0,-0.9996,0.0,0.07275]
[1779555922723,42.96,75372.2,0.0,-0.9996,0.0,0.07275]
[1779555923826,42.96,75373.32,0.0,-0.9996,0.0,0.07288]
[1779555926846,42.96,75375.84,0.0,-0.9996,0.0,0.07317]
[1779555929184,42.96,75376.91,0.0,-0.9996,0.0,0.07329]
[1779555929222,42.96,75376.91,0.0,-0.9996,0.0,0.07329]
[1779555930224,42.96,75376.93,0.0,-0.9996,0.0,0.07329]
[1779555930876,42.96,75376.94,0.0,-0.9996,0.0,0.0733]
[1779555935911,42.96,75375.78,0.0,-0.9996,0.0,0.07297]
[1779555939055,42.96,75375.77,0.0,-0.9996,0.0,0.07297]
[1779555939222,42.96,75374.33,0.0,-0.9996,0.0,0.0728]
[1779555944974,42.96,75372.55,0.0,-0.9996,0.0,0.0726]
[1779555945576,42.96,75372.55,0.0,-0.9996,0.0,0.0726]
[1779555945722,42.96,75372.55,0.0,-0.9996,0.0,0.0726]
[1779555946950,42.96,75372.55,0.0,-0.9996,0.0,0.0726]
[1779555946972,42.96,75372.55,0.0,-0.9996,0.0,0.0726]
[1779555947049,42.96,75372.44,0.0,-0.9996,0.0,0.07259]
[1779555952023,42.96,75376.37,0.0,-0.9996,0.0,0.07304]
[1779555952298,42.96,75376.37,0.0,-0.9996,0.0,0.07304]
[1779555952473,42.96,75376.37,0.0,-0.9996,0.0,0.07304]
[1779555953032,42.96,75378.74,0.0,-0.9996,0.0,0.07331]
[1779555958066,42.96,75378.84,0.0,-0.9996,0.0,0.07332]
[1779555964108,42.96,75380.31,0.0,-0.99959,0.0,0.07349]
[1779555977199,42.96,75380.08,0.0,-0.99959,0.0,0.07346]
[1779555982334,42.96,75379.31,0.0,-0.9996,0.0,0.07337]
[1779555982471,42.96,75379.31,0.0,-0.9996,0.0,0.07337]
[1779555985402,42.96,75379.2,0.0,-0.9996,0.0,0.07336]
[1779555985472,42.96,75379.2,0.0,-0.9996,0.0,0.07336]
[1779555986261,42.96,75379.26,0.0,-0.9996,0.0,0.07337]
[1779555991301,42.96,75378.96,0.0,-0.9996,0.0,0.07314]
[1779555992650,42.96,75378.96,0.0,-0.9996,0.0,0.07314]
[1779555992722,42.96,75378.96,0.0,-0.9996,0.0,0.07314]
[1779555995938,42.96,75375.54,0.0,-0.9996,0.0,0.07275]
[1779555995973,42.96,75375.54,0.0,-0.9996,0.0,0.07275]
[1779555995988,42.96,75375.19,0.0,-0.9996,0.0,0.07271]
[1779556002949,42.96,75373.82,0.0,-0.9996,0.0,0.07255]
[1779556002971,42.96,75373.82,0.0,-0.9996,0.0,0.07255]
[1779556008730,42.96,75371.88,0.0,-0.9996,0.0,0.07233]
[1779556008976,42.96,75371.88,0.0,-0.9996,0.0,0.07233]
[1779556009316,42.96,75371.21,0.0,-0.9996,0.0,0.07226]
[1779556009472,42.96,75371.21,0.0,-0.9996,0.0,0.07226]
[1779556009573,42.96,75371.62,0.0,-0.9996,0.0,0.0723]
[1779556015472,42.96,75371.34,0.0,-0.9996,0.0,0.07227]
[1779556021514,42.96,75371.6,0.0,-0.9996,0.0,0.0723]
[1779556024223,42.96,75371.71,0.0,-0.9996,0.0,0.07231]
[1779556031584,42.96,75372.13,0.0,-0.9996,0.0,0.07236]
[1779556033900,42.96,75372.13,0.0,-0.9996,0.0,0.07236]
[1779556033971,42.96,75372.13,0.0,-0.9996,0.0,0.07236]
[1779556038841,42.96,75370.62,0.0,-0.9996,0.0,0.07219]
[1779556038972,42.96,75370.62,0.0,-0.9996,0.0,0.07219]
[1779556039021,42.96,75370.51,0.0,-0.9996,0.0,0.07218]
[1779556044675,42.96,75369.8,0.0,-0.9996,0.0,0.0721]
[1779556047474,42.96,75369.83,0.0,-0.9996,0.0,0.0721]
[1779556047722,42.96,75369.83,0.0,-0.9996,0.0,0.0721]
[1779556048703,42.96,75365.36,0.0,-0.99961,0.0,0.0716]
[1779556049711,42.96,75359.21,0.0,-0.99961,0.0,0.07091]
[1779556051956,42.96,75359.32,0.0,-0.99961,0.0,0.07092]
[1779556051974,42.96,75359.32,0.0,-0.99961,0.0,0.07092]
[1779556052012,42.96,75359.32,0.0,-0.99961,0.0,0.07092]
[1779556052107,42.96,75359.69,0.0,-0.99961,0.0,0.07077]
[1779556052224,42.96,75359.69,0.0,-0.99961,0.0,0.07077]
[1779556057766,42.96,75359.48,0.0,-0.99961,0.0,0.07075]
[1779556061793,42.96,75364.95,0.0,-0.99961,0.0,0.07136]
[1779556063885,42.96,75366.3,0.0,-0.99961,0.0,0.07151]
[1779556063974,42.96,75366.3,0.0,-0.99961,0.0,0.07151]
[1779556064224,42.96,75366.3,0.0,-0.99961,0.0,0.07151]
[1779556063983,42.96,75366.57,0.0,-0.99961,0.0,0.07154]
[1779556072871,42.96,75365.77,0.0,-0.99961,0.0,0.07145]
[1779556075254,42.96,75366.01,0.0,-0.99961,0.0,0.07148]
[1779556075471,42.96,75366.01,0.0,-0.99961,0.0,0.07148]
[1779556077906,42.96,75368.6,0.0,-0.9996,0.0,0.07177]
[1779556079391,42.96,75368.93,0.0,-0.9996,0.0,0.07181]
[1779556080817,42.96,75368.55,0.0,-0.9996,0.0,0.07177]
[1779556080862,42.96,75368.55,0.0,-0.9996,0.0,0.07177]
[1779556080973,42.96,75368.55,0.0,-0.9996,0.0,0.07177]
[1779556081019,42.96,75368.94,0.0,-0.9996,0.0,0.07181]
[1779556086969,42.96,75370.21,0.0,-0.9996,0.0,0.07195]
[1779556087977,42.96,75374.31,0.0,-0.9996,0.0,0.07242]
[1779556088983,42.96,75376.66,0.0,-0.9996,0.0,0.07268]
[1779556090254,42.96,75376.66,0.0,-0.9996,0.0,0.07268]
[1779556090473,42.96,75377.0,0.0,-0.9996,0.0,0.07272]
[1779556090630,42.96,75377.0,0.0,-0.9996,0.0,0.07272]
[1779556090722,42.96,75377.0,0.0,-0.9996,0.0,0.07272]
[1779556090997,42.96,75377.06,0.0,-0.9996,0.0,0.07273]
[1779556093011,42.96,75381.77,0.0,-0.9996,0.0,0.07327]
[1779556094636,42.96,75382.63,0.0,-0.9996,0.0,0.07337]
[1779556094723,42.96,75382.63,0.0,-0.9996,0.0,0.07337]
[1779556096654,42.96,75385.72,0.0,-0.99959,0.0,0.07372]
[1779556099674,42.96,75387.63,0.0,-0.99959,0.0,0.07394]
[1779556099721,42.96,75387.63,0.0,-0.99959,0.0,0.07394]
[1779556100061,42.96,75386.99,0.0,-0.99959,0.0,0.07387]
[1779556105096,42.96,75387.95,0.0,-0.99959,0.0,0.07398]
[1779556107039,42.96,75387.95,0.0,-0.99959,0.0,0.07398]
[1779556107231,42.96,75387.95,0.0,-0.99959,0.0,0.07398]
[1779556117181,42.96,75389.91,0.0,-0.99959,0.0,0.07401]
[1779556118317,42.96,75388.39,0.0,-0.99959,0.0,0.07384]
[1779556118471,42.96,75388.39,0.0,-0.99959,0.0,0.07384]
[1779556118663,42.96,75388.39,0.0,-0.99959,0.0,0.07384]
[1779556118722,42.96,75388.39,0.0,-0.99959,0.0,0.07384]
[1779556119195,42.96,75388.78,0.0,-0.99959,0.0,0.07388]
[1779556120202,42.96,75396.23,0.0,-0.99959,0.0,0.07475]
[1779556121209,42.96,75400.12,0.0,-0.99958,0.0,0.0752]
[1779556122153,42.96,75400.12,0.0,-0.99958,0.0,0.0752]
[1779556122224,42.96,75400.12,0.0,-0.99958,0.0,0.0752]
[1779556122252,42.96,75402.41,0.0,-0.99958,0.0,0.07547]
[1779556128257,42.96,75403.87,0.0,-0.99958,0.0,0.07565]
[1779556131666,42.96,75403.93,0.0,-0.99958,0.0,0.07565]
[1779556131724,42.96,75403.93,0.0,-0.99958,0.0,0.07565]
[1779556134225,42.96,75405.62,0.0,-0.99958,0.0,0.07585]
[1779556134300,42.96,75405.56,0.0,-0.99958,0.0,0.07585]
[1779556134472,42.96,75405.56,0.0,-0.99958,0.0,0.07585]
[1779556140485,42.96,75405.41,0.0,-0.99958,0.0,0.07583]
[1779556145255,42.96,75405.78,0.0,-0.99958,0.0,0.07587]
[1779556145472,42.96,75405.56,0.0,-0.99958,0.0,0.07585]
[1779556152426,42.96,75404.75,0.0,-0.99958,0.0,0.07575]
[1779556154929,42.96,75404.03,0.0,-0.99958,0.0,0.07567]
[1779556154973,42.96,75404.03,0.0,-0.99958,0.0,0.07567]
[1779556155259,42.96,75404.03,0.0,-0.99958,0.0,0.07567]
[1779556155311,42.96,75405.11,0.0,-0.99958,0.0,0.07579]
[1779556155473,42.96,75405.11,0.0,-0.99958,0.0,0.07579]
[1779556161353,42.96,75405.2,0.0,-0.99958,0.0,0.0758]
[1779556167088,42.96,75405.0,0.0,-0.99958,0.0,0.07578]
[1779556167240,42.96,75405.0,0.0,-0.99958,0.0,0.07578]
[1779556173573,42.96,75405.42,0.0,-0.99958,0.0,0.07563]
[1779556175567,42.96,75405.42,0.0,-0.99958,0.0,0.07563]
[1779556175722,42.96,75405.42,0.0,-0.99958,0.0,0.07563]
[1779556175907,42.96,75405.42,0.0,-0.99958,0.0,0.07563]
[1779556175972,42.96,75405.42,0.0,-0.99958,0.0,0.07563]
[1779556176073,42.96,75405.47,0.0,-0.99958,0.0,0.07564]
[1779556181634,42.96,75405.44,0.0,-0.99958,0.0,0.07563]
[1779556186304,42.96,75404.84,0.0,-0.99958,0.0,0.07556]
[1779556186472,42.96,75404.77,0.0,-0.99958,0.0,0.07555]
[1779556186499,42.96,75404.77,0.0,-0.99958,0.0,0.07555]
[1779556186724,42.96,75404.77,0.0,-0.99958,0.0,0.07555]
[1779556186810,42.96,75404.77,0.0,-0.99958,0.0,0.07555]
[1779556197746,42.96,75404.24,0.0,-0.99958,0.0,0.07549]
[1779556199019,42.96,75404.24,0.0,-0.99958,0.0,0.07549]
[1779556199224,42.96,75404.24,0.0,-0.99958,0.0,0.07549]
[1779556206809,42.96,75403.78,0.0,-0.99958,0.0,0.07544]
[1779556207816,42.96,75399.53,0.0,-0.99959,0.0,0.07494]
[1779556208830,42.96,75393.98,0.0,-0.99959,0.0,0.07429]
[1779556210159,42.96,75393.98,0.0,-0.99959,0.0,0.07429]
[1779556210228,42.96,75393.98,0.0,-0.99959,0.0,0.07429]
[1779556210261,42.96,75389.89,0.0,-0.99959,0.0,0.07382]
[1779556210415,42.96,75389.89,0.0,-0.99959,0.0,0.07382]
[1779556210472,42.96,75389.89,0.0,-0.99959,0.0,0.07382]
[1779556210837,42.96,75389.14,0.0,-0.99959,0.0,0.07373]
[1779556212851,42.96,75381.23,0.0,-0.9996,0.0,0.07282]
[1779556213858,42.96,75381.11,0.0,-0.9996,0.0,0.07281]
[1779556216878,42.96,75381.08,0.0,-0.9996,0.0,0.0728]
[1779556216973,42.96,75381.08,0.0,-0.9996,0.0,0.0728]
[1779556219901,42.96,75384.96,0.0,-0.9996,0.0,0.07325]
[1779556220907,42.96,75388.1,0.0,-0.99959,0.0,0.07361]
[1779556223611,42.96,75388.27,0.0,-0.99959,0.0,0.07363]
[1779556223928,42.96,75384.35,0.0,-0.9996,0.0,0.07318]
[1779556225125,42.96,75384.35,0.0,-0.9996,0.0,0.07318]
[1779556225225,42.96,75384.35,0.0,-0.9996,0.0,0.07318]
[1779556225325,42.96,75381.88,0.0,-0.9996,0.0,0.0729]
[1779556230977,42.96,75382.3,0.0,-0.9996,0.0,0.07294]
[1779556235165,42.96,75381.7,0.0,-0.9996,0.0,0.07268]
[1779556235225,42.96,75381.7,0.0,-0.9996,0.0,0.07268]
[1779556242054,42.96,75381.63,0.0,-0.9996,0.0,0.07267]
[1779556247189,42.96,75381.63,0.0,-0.9996,0.0,0.07267]
[1779556247223,42.96,75381.63,0.0,-0.9996,0.0,0.07267]
[1779556247327,42.96,75381.63,0.0,-0.9996,0.0,0.07267]
[1779556247410,42.96,75381.63,0.0,-0.9996,0.0,0.07267]
[1779556247472,42.96,75381.63,0.0,-0.9996,0.0,0.07267]
[1779556252981,42.96,75381.61,0.0,-0.9996,0.0,0.07267]
[1779556254314,42.96,75381.37,0.0,-0.9996,0.0,0.07264]
[1779556254472,42.96,75381.62,0.0,-0.9996,0.0,0.07267]
[1779556260180,42.96,75381.66,0.0,-0.9996,0.0,0.07268]
[1779556265214,42.96,75381.71,0.0,-0.9996,0.0,0.07268]
[1779556272264,42.96,75381.88,0.0,-0.9996,0.0,0.0727]
[1779556277299,42.96,75375.59,0.0,-0.9996,0.0,0.07199]
[1779556278306,42.96,75370.15,0.0,-0.99961,0.0,0.07138]
[1779556279348,42.96,75370.15,0.0,-0.99961,0.0,0.07138]
[1779556279449,42.96,75369.43,0.0,-0.99961,0.0,0.0713]
[1779556279472,42.96,75369.43,0.0,-0.99961,0.0,0.0713]
[1779556279866,42.96,75369.43,0.0,-0.99961,0.0,0.0713]
[1779556279975,42.96,75369.43,0.0,-0.99961,0.0,0.0713]
[1779556280320,42.96,75369.18,0.0,-0.99961,0.0,0.07127]
[1779556281349,42.96,75367.03,0.0,-0.99961,0.0,0.07103]
[1779556285543,42.96,75367.42,0.0,-0.99961,0.0,0.07107]
[1779556285731,42.96,75367.42,0.0,-0.99961,0.0,0.07107]
[1779556291226,42.96,75366.78,0.0,-0.99961,0.0,0.071]
[1779556293715,42.96,75366.25,0.0,-0.99961,0.0,0.07075]
[1779556293722,42.96,75366.25,0.0,-0.99961,0.0,0.07075]
[1779556294016,42.96,75366.25,0.0,-0.99961,0.0,0.07075]
[1779556294228,42.96,75366.25,0.0,-0.99961,0.0,0.07075]
[1779556294419,42.96,75366.18,0.0,-0.99961,0.0,0.07074]
[1779556300484,42.96,75366.0,0.0,-0.99961,0.0,0.07072]
[1779556300722,42.96,75366.0,0.0,-0.99961,0.0,0.07072]
[1779556302475,42.96,75360.92,0.0,-0.99961,0.0,0.07016]
[1779556303482,42.96,75357.64,0.0,-0.99962,0.0,0.0698]
[1779556303902,42.96,75357.64,0.0,-0.99962,0.0,0.0698]
[1779556303972,42.96,75357.64,0.0,-0.99962,0.0,0.0698]
[1779556304253,42.96,75357.64,0.0,-0.99962,0.0,0.0698]
[1779556304473,42.96,75357.64,0.0,-0.99962,0.0,0.0698]
[1779556304474,42.96,75357.64,0.0,-0.99962,0.0,0.0698]
[1779556309524,42.96,75357.3,0.0,-0.99962,0.0,0.06976]
[1779556312545,42.96,75353.73,0.0,-0.99962,0.0,0.06937]
[1779556314556,42.96,75353.79,0.0,-0.99962,0.0,0.06938]
[1779556314722,42.96,75353.79,0.0,-0.99962,0.0,0.06938]
[1779556320593,42.96,75353.07,0.0,-0.99962,0.0,0.0693]
[1779556320723,42.96,75353.07,0.0,-0.99962,0.0,0.0693]
[1779556320749,42.96,75353.46,0.0,-0.99962,0.0,0.06934]
[1779556327784,42.96,75353.35,0.0,-0.99962,0.0,0.06933]
[1779556327973,42.96,75353.35,0.0,-0.99962,0.0,0.06933]
[1779556334699,42.96,75352.72,0.0,-0.99962,0.0,0.06926]
[1779556339392,42.96,75352.91,0.0,-0.99962,0.0,0.06928]
[1779556339461,42.96,75352.91,0.0,-0.99962,0.0,0.06928]
[1779556339473,42.96,75352.91,0.0,-0.99962,0.0,0.06928]
[1779556339734,42.96,75352.14,0.0,-0.99962,0.0,0.0692]
[1779556341748,42.96,75348.56,0.0,-0.99962,0.0,0.06881]
[1779556344037,42.96,75347.68,0.0,-0.99962,0.0,0.06871]
[1779556344222,42.96,75347.68,0.0,-0.99962,0.0,0.06871]
[1779556344324,42.96,75346.5,0.0,-0.99962,0.0,0.06859]
[1779556349804,42.96,75347.51,0.0,-0.99962,0.0,0.06869]
[1779556352825,42.96,75350.03,0.0,-0.99962,0.0,0.06878]
[1779556353794,42.96,75350.03,0.0,-0.99962,0.0,0.06878]
[1779556353972,42.96,75350.03,0.0,-0.99962,0.0,0.06878]
[1779556359874,42.96,75350.0,0.0,-0.99962,0.0,0.06878]
[1779556362998,42.96,75349.93,0.0,-0.99962,0.0,0.06877]
[1779556363223,42.96,75349.93,0.0,-0.99962,0.0,0.06877]
[1779556363906,42.96,75352.18,0.0,-0.99962,0.0,0.06902]
[1779556365761,42.96,75353.78,0.0,-0.99962,0.0,0.06919]
[1779556365974,42.96,75353.78,0.0,-0.99962,0.0,0.06919]
[1779556366076,42.96,75353.19,0.0,-0.99962,0.0,0.06913]
[1779556367375,42.96,75353.19,0.0,-0.99962,0.0,0.06913]
[1779556367474,42.96,75353.19,0.0,-0.99962,0.0,0.06913]
[1779556373477,42.96,75352.21,0.0,-0.99962,0.0,0.06902]
[1779556373726,42.96,75352.37,0.0,-0.99962,0.0,0.06904]
[1779556373795,42.96,75352.37,0.0,-0.99962,0.0,0.06904]
[1779556379011,42.96,75353.69,0.0,-0.99962,0.0,0.06918]
[1779556379887,42.96,75353.69,0.0,-0.99962,0.0,0.06918]
[1779556379974,42.96,75353.69,0.0,-0.99962,0.0,0.06918]
[1779556385058,42.96,75354.71,0.0,-0.99962,0.0,0.06929]
[1779556386064,42.96,75358.32,0.0,-0.99962,0.0,0.06969]
[1779556386897,42.96,75358.32,0.0,-0.99962,0.0,0.06969]
[1779556386972,42.96,75358.32,0.0,-0.99962,0.0,0.06969]
[1779556387071,42.96,75361.63,0.0,-0.99961,0.0,0.07005]
[1779556389257,42.96,75360.25,0.0,-0.99962,0.0,0.0699]
[1779556389475,42.96,75360.25,0.0,-0.99962,0.0,0.0699]
[1779556389992,42.96,75359.62,0.0,-0.99962,0.0,0.06983]
[1779556390225,42.96,75359.62,0.0,-0.99962,0.0,0.06983]
[1779556390326,42.96,75360.03,0.0,-0.99962,0.0,0.06988]
[1779556398150,42.96,75361.32,0.0,-0.99961,0.0,0.07002]
[1779556399155,42.96,75365.25,0.0,-0.99961,0.0,0.07045]
[1779556400062,42.96,75365.25,0.0,-0.99961,0.0,0.07045]
[1779556400225,42.96,75365.25,0.0,-0.99961,0.0,0.07045]
[1779556401464,42.96,75366.33,0.0,-0.99961,0.0,0.07057]
[1779556401473,42.96,75366.33,0.0,-0.99961,0.0,0.07057]
[1779556401565,42.96,75366.47,0.0,-0.99961,0.0,0.07059]
[1779556404063,42.96,75367.82,0.0,-0.99961,0.0,0.07074]
[1779556404222,42.96,75367.82,0.0,-0.99961,0.0,0.07074]
[1779556413252,42.96,75368.19,0.0,-0.99961,0.0,0.07059]
[1779556419295,42.96,75367.73,0.0,-0.99961,0.0,0.07054]
[1779556424330,42.96,75367.75,0.0,-0.99961,0.0,0.07054]
[1779556425742,42.96,75367.75,0.0,-0.99961,0.0,0.07054]
[1779556425974,42.96,75367.75,0.0,-0.99961,0.0,0.07054]
[1779556426249,42.96,75367.75,0.0,-0.99961,0.0,0.07054]
[1779556426474,42.96,75367.75,0.0,-0.99961,0.0,0.07054]
[1779556426575,42.96,75367.75,0.0,-0.99961,0.0,0.07054]
[1779556432386,42.96,75367.46,0.0,-0.99961,0.0,0.07051]
[1779556434558,42.96,75367.48,0.0,-0.99961,0.0,0.07051]
[1779556434722,42.96,75367.87,0.0,-0.99961,0.0,0.07056]
[1779556440442,42.96,75367.85,0.0,-0.99961,0.0,0.07055]
[1779556442936,42.96,75369.87,0.0,-0.99961,0.0,0.07078]
[1779556442975,42.96,75369.87,0.0,-0.99961,0.0,0.07078]
[1779556444949,42.96,75370.41,0.0,-0.99961,0.0,0.07084]
[1779556444974,42.96,75370.41,0.0,-0.99961,0.0,0.07084]
[1779556445477,42.96,75371.22,0.0,-0.99961,0.0,0.07093]
[1779556447490,42.96,75373.83,0.0,-0.99961,0.0,0.07122]
[1779556448498,42.96,75376.05,0.0,-0.99961,0.0,0.07147]
[1779556453397,42.96,75375.8,0.0,-0.99961,0.0,0.07144]
[1779556453473,42.96,75375.8,0.0,-0.99961,0.0,0.07144]
[1779556459575,42.96,75376.03,0.0,-0.99961,0.0,0.07147]
[1779556463869,42.96,75376.52,0.0,-0.99961,0.0,0.07152]
[1779556463972,42.96,75376.52,0.0,-0.99961,0.0,0.07152]
[1779556465310,42.96,75376.52,0.0,-0.99961,0.0,0.07152]
[1779556465478,42.96,75376.52,0.0,-0.99961,0.0,0.07152]
[1779556465617,42.96,75376.62,0.0,-0.99961,0.0,0.07153]
[1779556473274,42.96,75376.69,0.0,-0.99961,0.0,0.07154]
[1779556473475,42.96,75376.69,0.0,-0.99961,0.0,0.07154]
[1779556478921,42.96,75376.16,0.0,-0.99961,0.0,0.07129]
[1779556478972,42.96,75376.16,0.0,-0.99961,0.0,0.07129]
[1779556480388,42.96,75374.92,0.0,-0.99961,0.0,0.07115]
[1779556480475,42.96,75374.92,0.0,-0.99961,0.0,0.07115]
[1779556480575,42.96,75375.22,0.0,-0.99961,0.0,0.07119]
[1779556490792,42.96,75375.78,0.0,-0.99961,0.0,0.07125]
[1779556492479,42.96,75375.78,0.0,-0.99961,0.0,0.07125]
[1779556492725,42.96,75375.76,0.0,-0.99961,0.0,0.07125]
[1779556492806,42.96,75378.27,0.0,-0.99961,0.0,0.07153]
[1779556497841,42.96,75378.95,0.0,-0.99961,0.0,0.07161]
[1779556502661,42.96,75378.96,0.0,-0.99961,0.0,0.07161]
[1779556502722,42.96,75378.95,0.0,-0.99961,0.0,0.07161]
[1779556503883,42.96,75383.17,0.0,-0.9996,0.0,0.07208]
[1779556504890,42.96,75388.6,0.0,-0.9996,0.0,0.0727]
[1779556506690,42.96,75388.6,0.0,-0.9996,0.0,0.0727]
[1779556506725,42.96,75388.66,0.0,-0.9996,0.0,0.07271]
[1779556507327,42.96,75388.54,0.0,-0.9996,0.0,0.07269]
[1779556511939,42.96,75391.57,0.0,-0.9996,0.0,0.07304]
[1779556517284,42.96,75392.71,0.0,-0.9996,0.0,0.07317]
[1779556519479,42.96,75393.54,0.0,-0.9996,0.0,0.07326]
[1779556521006,42.96,75388.82,0.0,-0.9996,0.0,0.07272]
[1779556522044,42.96,75388.82,0.0,-0.9996,0.0,0.07272]
[1779556522224,42.96,75388.82,0.0,-0.9996,0.0,0.07272]
[1779556522325,42.96,75389.39,0.0,-0.9996,0.0,0.07279]
[1779556528051,42.96,75391.84,0.0,-0.9996,0.0,0.07307]
[1779556528990,42.96,75391.84,0.0,-0.9996,0.0,0.07307]
[1779556529222,42.96,75391.84,0.0,-0.9996,0.0,0.07307]
[1779556530065,42.96,75396.22,0.0,-0.99959,0.0,0.07357]
[1779556533086,42.96,75397.38,0.0,-0.99959,0.0,0.07351]
[1779556535317,42.96,75398.4,0.0,-0.99959,0.0,0.07363]
[1779556535476,42.96,75398.4,0.0,-0.99959,0.0,0.07363]
[1779556535676,42.96,75398.4,0.0,-0.99959,0.0,0.07363]
[1779556535721,42.96,75398.4,0.0,-0.99959,0.0,0.07363]
[1779556535559,42.96,75398.48,0.0,-0.99959,0.0,0.07364]
[1779556541142,42.96,75398.33,0.0,-0.99959,0.0,0.07362]
[1779556543048,42.96,75398.29,0.0,-0.99959,0.0,0.07362]
[1779556543230,42.96,75398.29,0.0,-0.99959,0.0,0.07362]
[1779556543490,42.96,75398.29,0.0,-0.99959,0.0,0.07362]
[1779556543722,42.96,75398.29,0.0,-0.99959,0.0,0.07362]
[1779556543584,42.96,75398.61,0.0,-0.99959,0.0,0.07365]
[1779556549428,42.96,75399.15,0.0,-0.99959,0.0,0.07372]
[1779556549474,42.96,75399.15,0.0,-0.99959,0.0,0.07372]
[1779556549570,42.96,75399.15,0.0,-0.99959,0.0,0.07372]
[1779556549723,42.96,75399.15,0.0,-0.99959,0.0,0.07372]
[1779556549588,42.96,75400.11,0.0,-0.99959,0.0,0.07383]
[1779556556247,42.96,75399.95,0.0,-0.99959,0.0,0.07381]
[1779556561284,42.96,75400.12,0.0,-0.99959,0.0,0.07383]
[1779556567221,42.96,75400.29,0.0,-0.99959,0.0,0.07385]
[1779556567475,42.96,75400.29,0.0,-0.99959,0.0,0.07385]
[1779556567661,42.96,75400.29,0.0,-0.99959,0.0,0.07385]
[1779556567724,42.96,75400.29,0.0,-0.99959,0.0,0.07385]
[1779556567759,42.96,75400.32,0.0,-0.99959,0.0,0.07385]
[1779556574547,42.96,75401.03,0.0,-0.99959,0.0,0.07393]
[1779556574722,42.96,75401.03,0.0,-0.99959,0.0,0.07393]
[1779556574573,42.96,75401.03,0.0,-0.99959,0.0,0.07393]
[1779556575327,42.96,75401.03,0.0,-0.99959,0.0,0.07393]
[1779556575477,42.96,75401.03,0.0,-0.99959,0.0,0.07393]
[1779556574824,42.96,75401.03,0.0,-0.99959,0.0,0.07393]
[1779556578401,42.96,75411.43,0.0,-0.99958,0.0,0.07515]
[1779556579408,42.96,75415.97,0.0,-0.99958,0.0,0.07568]
[1779556581661,42.96,75416.43,0.0,-0.99958,0.0,0.07574]
[1779556581724,42.96,75416.43,0.0,-0.99958,0.0,0.07574]
[1779556581702,42.96,75417.63,0.0,-0.99958,0.0,0.07588]
[1779556582653,42.96,75417.63,0.0,-0.99958,0.0,0.07588]
[1779556582726,42.96,75417.63,0.0,-0.99958,0.0,0.07588]
[1779556582707,42.96,75417.08,0.0,-0.99958,0.0,0.07581]
[1779556587463,42.96,75419.0,0.0,-0.99958,0.0,0.07604]
[1779556591492,42.96,75420.14,0.0,-0.99958,0.0,0.07598]
[1779556592586,42.96,75420.14,0.0,-0.99958,0.0,0.07598]
[1779556592725,42.96,75420.14,0.0,-0.99958,0.0,0.07598]
[1779556592688,42.96,75420.7,0.0,-0.99958,0.0,0.07604]
[1779556593506,42.96,75421.32,0.0,-0.99958,0.0,0.07612]
[1779556593900,42.96,75421.32,0.0,-0.99958,0.0,0.07612]
[1779556593973,42.96,75421.32,0.0,-0.99958,0.0,0.07612]
[1779556603575,42.96,75423.29,0.0,-0.99958,0.0,0.07635]
[1779556607878,42.96,75423.63,0.0,-0.99958,0.0,0.07639]
[1779556607973,42.96,75423.63,0.0,-0.99958,0.0,0.07639]
[1779556608611,42.96,75423.65,0.0,-0.99958,0.0,0.0764]
[1779556609044,42.96,75423.65,0.0,-0.99958,0.0,0.0764]
[1779556609223,42.96,75423.65,0.0,-0.99958,0.0,0.0764]
[1779556614653,42.96,75423.93,0.0,-0.99958,0.0,0.07643]
[1779556621701,42.96,75423.26,0.0,-0.99958,0.0,0.07635]
[1779556622709,42.96,75421.26,0.0,-0.99958,0.0,0.07611]
[1779556623582,42.96,75421.26,0.0,-0.99958,0.0,0.07611]
[1779556623724,42.96,75421.26,0.0,-0.99958,0.0,0.07611]
[1779556623795,42.96,75421.26,0.0,-0.99958,0.0,0.07611]
[1779556624698,42.96,75421.26,0.0,-0.99958,0.0,0.07611]
[1779556624723,42.96,75421.26,0.0,-0.99958,0.0,0.07611]
[1779556629359,42.96,75421.22,0.0,-0.99958,0.0,0.07611]
[1779556633571,42.96,75421.85,0.0,-0.99958,0.0,0.07618]
[1779556633722,42.96,75421.85,0.0,-0.99958,0.0,0.07618]
[1779556633818,42.96,75421.85,0.0,-0.99958,0.0,0.07618]
[1779556634623,42.96,75421.85,0.0,-0.99958,0.0,0.07618]
[1779556634723,42.96,75421.85,0.0,-0.99958,0.0,0.07618]
[1779556636807,42.96,75419.0,0.0,-0.99958,0.0,0.07584]
[1779556643137,42.96,75418.43,0.0,-0.99958,0.0,0.07577]
[1779556643225,42.96,75418.43,0.0,-0.99958,0.0,0.07577]
[1779556643279,42.96,75417.95,0.0,-0.99958,0.0,0.07572]
[1779556644153,42.96,75417.95,0.0,-0.99958,0.0,0.07572]
[1779556644225,42.96,75417.95,0.0,-0.99958,0.0,0.07572]
[1779556649898,42.96,75417.83,0.0,-0.99958,0.0,0.0757]
[1779556652919,42.96,75415.31,0.0,-0.99958,0.0,0.07521]
[1779556653979,42.96,75415.31,0.0,-0.99958,0.0,0.07521]
[1779556654224,42.96,75415.31,0.0,-0.99958,0.0,0.07521]
[1779556654270,42.96,75413.56,0.0,-0.99958,0.0,0.075]
[1779556655266,42.96,75413.56,0.0,-0.99958,0.0,0.075]
[1779556655478,42.96,75413.56,0.0,-0.99958,0.0,0.075]
[1779556658961,42.96,75406.94,0.0,-0.99959,0.0,0.07423]
[1779556659968,42.96,75395.43,0.0,-0.9996,0.0,0.0729]
[1779556661322,42.96,75395.43,0.0,-0.9996,0.0,0.0729]
[1779556661475,42.96,75395.43,0.0,-0.9996,0.0,0.0729]
[1779556661574,42.96,75393.3,0.0,-0.9996,0.0,0.07266]
[1779556663440,42.96,75393.52,0.0,-0.9996,0.0,0.07268]
[1779556663473,42.96,75393.52,0.0,-0.9996,0.0,0.07268]
[1779556671266,42.96,75394.06,0.0,-0.9996,0.0,0.07274]
[1779556671282,42.96,75394.06,0.0,-0.9996,0.0,0.07274]
[1779556671372,42.96,75394.06,0.0,-0.9996,0.0,0.07274]
[1779556672358,42.96,75394.06,0.0,-0.9996,0.0,0.07274]
[1779556672472,42.96,75394.06,0.0,-0.9996,0.0,0.07274]
[1779556672574,42.96,75392.38,0.0,-0.9996,0.0,0.07255]
[1779556673061,42.96,75390.8,0.0,-0.9996,0.0,0.07237]
[1779556675075,42.96,75388.73,0.0,-0.9996,0.0,0.07214]
[1779556679377,42.96,75388.34,0.0,-0.9996,0.0,0.07209]
[1779556679472,42.96,75388.34,0.0,-0.9996,0.0,0.07209]
[1779556679499,42.96,75388.34,0.0,-0.9996,0.0,0.07209]
[1779556679733,42.96,75388.34,0.0,-0.9996,0.0,0.07209]
[1779556679771,42.96,75387.22,0.0,-0.9996,0.0,0.07197]
[1779556685145,42.96,75381.59,0.0,-0.99961,0.0,0.07133]
[1779556686152,42.96,75378.99,0.0,-0.99961,0.0,0.07104]
[1779556687510,42.96,75378.99,0.0,-0.99961,0.0,0.07104]
[1779556687722,42.96,75378.99,0.0,-0.99961,0.0,0.07104]
[1779556687778,42.96,75378.84,0.0,-0.99961,0.0,0.07102]
[1779556690514,42.96,75377.69,0.0,-0.99961,0.0,0.0709]
[1779556690723,42.96,75377.69,0.0,-0.99961,0.0,0.0709]
[1779556692193,42.96,75376.26,0.0,-0.99961,0.0,0.07074]
[1779556696222,42.96,75373.96,0.0,-0.99961,0.0,0.07048]
[1779556696948,42.96,75373.96,0.0,-0.99961,0.0,0.07048]
[1779556696972,42.96,75373.96,0.0,-0.99961,0.0,0.07048]
[1779556697228,42.96,75373.46,0.0,-0.99961,0.0,0.07042]
[1779556698132,42.96,75373.46,0.0,-0.99961,0.0,0.07042]
[1779556698225,42.96,75373.46,0.0,-0.99961,0.0,0.07042]
[1779556704803,42.96,75373.7,0.0,-0.99961,0.0,0.07045]
[1779556704883,42.96,75374.26,0.0,-0.99961,0.0,0.07051]
[1779556704973,42.96,75374.26,0.0,-0.99961,0.0,0.07051]
[1779556705285,42.96,75374.28,0.0,-0.99961,0.0,0.07052]
[1779556706330,42.96,75374.28,0.0,-0.99961,0.0,0.07052]
[1779556706472,42.96,75374.28,0.0,-0.99961,0.0,0.07052]
[1779556708306,42.96,75376.34,0.0,-0.99961,0.0,0.07074]
[1779556714384,42.96,75376.55,0.0,-0.99961,0.0,0.07058]
[1779556716540,42.96,75376.55,0.0,-0.99961,0.0,0.07058]
[1779556716722,42.96,75376.55,0.0,-0.99961,0.0,0.07058]
[1779556716823,42.96,75376.58,0.0,-0.99961,0.0,0.07058]
[1779556717892,42.96,75376.58,0.0,-0.99961,0.0,0.07058]
[1779556717973,42.96,75376.55,0.0,-0.99961,0.0,0.07058]
[1779556723413,42.96,75376.59,0.0,-0.99961,0.0,0.07058]
[1779556728448,42.96,75376.69,0.0,-0.99961,0.0,0.0706]
[1779556732491,42.96,75376.79,0.0,-0.99961,0.0,0.07061]
[1779556732722,42.96,75376.79,0.0,-0.99961,0.0,0.07061]
[1779556732910,42.96,75376.79,0.0,-0.99961,0.0,0.07061]
[1779556732824,42.96,75377.38,0.0,-0.99961,0.0,0.07067]
[1779556732975,42.96,75377.38,0.0,-0.99961,0.0,0.07067]
[1779556740532,42.96,75377.72,0.0,-0.99961,0.0,0.07071]
[1779556742716,42.96,75376.44,0.0,-0.99961,0.0,0.07057]
[1779556743473,42.96,75376.44,0.0,-0.99961,0.0,0.07057]
[1779556743518,42.96,75376.44,0.0,-0.99961,0.0,0.07057]
[1779556744037,42.96,75376.44,0.0,-0.99961,0.0,0.07057]
[1779556744224,42.96,75376.44,0.0,-0.99961,0.0,0.07057]
[1779556750621,42.96,75377.37,0.0,-0.99961,0.0,0.07067]
[1779556751898,42.96,75377.37,0.0,-0.99961,0.0,0.07067]
[1779556751972,42.96,75377.81,0.0,-0.99961,0.0,0.07072]
[1779556752635,42.96,75381.62,0.0,-0.99961,0.0,0.07115]
[1779556753429,42.96,75381.62,0.0,-0.99961,0.0,0.07115]
[1779556753474,42.96,75381.62,0.0,-0.99961,0.0,0.07115]
[1779556753642,42.96,75384.62,0.0,-0.99961,0.0,0.07148]
[1779556759935,42.96,75385.21,0.0,-0.99961,0.0,0.07155]
[1779556764719,42.96,75380.89,0.0,-0.99961,0.0,0.07106]
[1779556765023,42.96,75380.89,0.0,-0.99961,0.0,0.07106]
[1779556765225,42.96,75380.89,0.0,-0.99961,0.0,0.07106]
[1779556770761,42.96,75378.78,0.0,-0.99961,0.0,0.07083]
[1779556771718,42.96,75378.78,0.0,-0.99961,0.0,0.07083]
[1779556771723,42.96,75378.78,0.0,-0.99961,0.0,0.07083]
[1779556772446,42.96,75378.64,0.0,-0.99961,0.0,0.07062]
[1779556772477,42.96,75378.64,0.0,-0.99961,0.0,0.07062]
[1779556772775,42.96,75379.05,0.0,-0.99961,0.0,0.07067]
[1779556777879,42.96,75379.4,0.0,-0.99961,0.0,0.07071]
[1779556783852,42.96,75380.09,0.0,-0.99961,0.0,0.07078]
[1779556788887,42.96,75380.15,0.0,-0.99961,0.0,0.07079]
[1779556792057,42.96,75379.74,0.0,-0.99961,0.0,0.07075]
[1779556792223,42.96,75379.74,0.0,-0.99961,0.0,0.07075]
[1779556793713,42.96,75379.74,0.0,-0.99961,0.0,0.07075]
[1779556793722,42.96,75379.74,0.0,-0.99961,0.0,0.07075]
[1779556793922,42.96,75379.78,0.0,-0.99961,0.0,0.07075]
[1779556798957,42.96,75379.92,0.0,-0.99961,0.0,0.07077]
[1779556803988,42.96,75379.87,0.0,-0.99961,0.0,0.07076]
[1779556804222,42.96,75379.9,0.0,-0.99961,0.0,0.07076]
[1779556819106,42.96,75379.78,0.0,-0.99961,0.0,0.07075]
[1779556825148,42.96,75374.76,0.0,-0.99961,0.0,0.07019]
[1779556826155,42.96,75364.65,0.0,-0.99962,0.0,0.06908]
[1779556827162,42.96,75363.77,0.0,-0.99962,0.0,0.06899]
[1779556828169,42.96,75355.82,0.0,-0.99963,0.0,0.06813]
[1779556829176,42.96,75355.38,0.0,-0.99963,0.0,0.06808]
[1779556830688,42.96,75355.38,0.0,-0.99963,0.0,0.06808]
[1779556830722,42.96,75355.38,0.0,-0.99963,0.0,0.06808]
[1779556831855,42.96,75355.41,0.0,-0.99963,0.0,0.06808]
[1779556831973,42.96,75355.41,0.0,-0.99963,0.0,0.06808]
[1779556832035,42.96,75355.26,0.0,-0.99963,0.0,0.06788]
[1779556837456,42.96,75355.97,0.0,-0.99963,0.0,0.06796]
[1779556843274,42.96,75353.72,0.0,-0.99963,0.0,0.06772]
[1779556848660,42.96,75353.2,0.0,-0.99963,0.0,0.06766]
[1779556848723,42.96,75353.2,0.0,-0.99963,0.0,0.06766]
[1779556851955,42.96,75353.44,0.0,-0.99963,0.0,0.06769]
[1779556851974,42.96,75353.44,0.0,-0.99963,0.0,0.06769]
[1779556851977,42.96,75354.0,0.0,-0.99963,0.0,0.06775]
[1779556857372,42.96,75354.6,0.0,-0.99963,0.0,0.06781]
[1779556862407,42.96,75354.29,0.0,-0.99963,0.0,0.06778]
[1779556863667,42.96,75354.29,0.0,-0.99963,0.0,0.06778]
[1779556863722,42.96,75354.29,0.0,-0.99963,0.0,0.06778]
[1779556865428,42.96,75363.99,0.0,-0.99962,0.0,0.06883]
[1779556866435,42.96,75366.02,0.0,-0.99962,0.0,0.06905]
[1779556868165,42.96,75365.83,0.0,-0.99962,0.0,0.06903]
[1779556868223,42.96,75365.83,0.0,-0.99962,0.0,0.06903]
[1779556870196,42.96,75365.44,0.0,-0.99962,0.0,0.06898]
[1779556870224,42.96,75365.44,0.0,-0.99962,0.0,0.06898]
[1779556870463,42.96,75365.5,0.0,-0.99962,0.0,0.06899]
[1779556877514,42.96,75368.58,0.0,-0.99962,0.0,0.06933]
[1779556879249,42.96,75370.57,0.0,-0.99962,0.0,0.06954]
[1779556879472,42.96,75370.57,0.0,-0.99962,0.0,0.06954]
[1779556883814,42.96,75369.13,0.0,-0.99962,0.0,0.06939]
[1779556883972,42.96,75369.13,0.0,-0.99962,0.0,0.06939]
[1779556884074,42.96,75369.08,0.0,-0.99962,0.0,0.06938]
[1779556889598,42.96,75369.41,0.0,-0.99962,0.0,0.06942]
[1779556891829,42.96,75369.43,0.0,-0.99962,0.0,0.06942]
[1779556891973,42.96,75369.43,0.0,-0.99962,0.0,0.06942]
[1779556892020,42.96,75371.02,0.0,-0.99962,0.0,0.06941]
[1779556896482,42.96,75371.82,0.0,-0.99962,0.0,0.0695]
[1779556896722,42.96,75371.82,0.0,-0.99962,0.0,0.0695]
[1779556896824,42.96,75372.0,0.0,-0.99962,0.0,0.06952]
[1779556902381,42.96,75371.44,0.0,-0.99962,0.0,0.06945]
[1779556902472,42.96,75371.44,0.0,-0.99962,0.0,0.06945]
[1779556906717,42.96,75368.83,0.0,-0.99962,0.0,0.06917]
[1779556907727,42.96,75363.84,0.0,-0.99962,0.0,0.06863]
[1779556908900,42.96,75363.84,0.0,-0.99962,0.0,0.06863]
[1779556908975,42.96,75363.84,0.0,-0.99962,0.0,0.06863]
[1779556909054,42.96,75351.59,0.0,-0.99963,0.0,0.06731]
[1779556909971,42.96,75350.57,0.0,-0.99963,0.0,0.0672]
[1779556910312,42.96,75350.57,0.0,-0.99963,0.0,0.0672]
[1779556910474,42.96,75350.57,0.0,-0.99963,0.0,0.0672]
[1779556910747,42.96,75350.5,0.0,-0.99963,0.0,0.06719]
[1779556915514,42.96,75350.25,0.0,-0.99963,0.0,0.06717]
[1779556915728,42.96,75350.25,0.0,-0.99963,0.0,0.06717]
[1779556920817,42.96,75350.1,0.0,-0.99963,0.0,0.06715]
[1779556922831,42.96,75353.34,0.0,-0.99963,0.0,0.0675]
[1779556924032,42.96,75353.34,0.0,-0.99963,0.0,0.0675]
[1779556924075,42.96,75357.23,0.0,-0.99963,0.0,0.06791]
[1779556924223,42.96,75357.23,0.0,-0.99963,0.0,0.06791]
[1779556926040,42.96,75358.91,0.0,-0.99963,0.0,0.06809]
[1779556926076,42.96,75361.13,0.0,-0.99962,0.0,0.06833]
[1779556926229,42.96,75361.13,0.0,-0.99962,0.0,0.06833]
[1779556926859,42.96,75364.36,0.0,-0.99962,0.0,0.06868]
[1779556932901,42.96,75363.86,0.0,-0.99962,0.0,0.06863]
[1779556934427,42.96,75363.86,0.0,-0.99962,0.0,0.06863]
[1779556934472,42.96,75363.86,0.0,-0.99962,0.0,0.06863]
[1779556936929,42.96,75360.2,0.0,-0.99962,0.0,0.06823]
[1779556938012,42.96,75360.2,0.0,-0.99962,0.0,0.06823]
[1779556938041,42.96,75351.72,0.0,-0.99963,0.0,0.06732]
[1779556938223,42.96,75351.72,0.0,-0.99963,0.0,0.06732]
[1779556939265,42.96,75350.2,0.0,-0.99963,0.0,0.06716]
[1779556939473,42.96,75350.2,0.0,-0.99963,0.0,0.06716]
[1779556939950,42.96,75349.57,0.0,-0.99963,0.0,0.06709]
[1779556941008,42.96,75349.57,0.0,-0.99963,0.0,0.06709]
[1779556941224,42.96,75347.58,0.0,-0.99963,0.0,0.06688]
[1779556941964,42.96,75338.26,0.0,-0.99964,0.0,0.0659]
[1779556942970,42.96,75334.22,0.0,-0.99964,0.0,0.06548]
[1779556943978,42.96,75339.42,0.0,-0.99964,0.0,0.06602]
[1779556944985,42.96,75342.0,0.0,-0.99964,0.0,0.06629]
[1779556945335,42.96,75342.0,0.0,-0.99964,0.0,0.06629]
[1779556945482,42.96,75342.0,0.0,-0.99964,0.0,0.06629]
[1779556945992,42.96,75341.99,0.0,-0.99964,0.0,0.06629]
[1779556947986,42.96,75342.7,0.0,-0.99964,0.0,0.06637]
[1779556948223,42.96,75343.71,0.0,-0.99963,0.0,0.06647]
[1779556954050,42.96,75343.66,0.0,-0.99964,0.0,0.06629]
[1779556959084,42.96,75346.11,0.0,-0.99963,0.0,0.06655]
[1779556959543,42.96,75346.11,0.0,-0.99963,0.0,0.06655]
[1779556959723,42.96,75346.11,0.0,-0.99963,0.0,0.06655]
[1779556961122,42.96,75345.94,0.0,-0.99963,0.0,0.06653]
[1779556961226,42.96,75345.91,0.0,-0.99963,0.0,0.06653]
[1779556962106,42.96,75346.37,0.0,-0.99963,0.0,0.06658]
[1779556967141,42.96,75346.62,0.0,-0.99963,0.0,0.0666]
[1779556971751,42.96,75345.36,0.0,-0.99963,0.0,0.06647]
[1779556971972,42.96,75345.36,0.0,-0.99963,0.0,0.06647]
[1779556973912,42.96,75341.98,0.0,-0.99964,0.0,0.06611]
[1779556973974,42.96,75341.98,0.0,-0.99964,0.0,0.06611]
[1779556974190,42.96,75341.75,0.0,-0.99964,0.0,0.06609]
[1779556976204,42.96,75337.03,0.0,-0.99964,0.0,0.0656]
[1779556978474,42.96,75338.12,0.0,-0.99964,0.0,0.06571]
[1779556978722,42.96,75338.12,0.0,-0.99964,0.0,0.06571]
[1779556982135,42.96,75337.86,0.0,-0.99964,0.0,0.06568]
[1779556982223,42.96,75339.09,0.0,-0.99964,0.0,0.06581]
[1779556982246,42.96,75339.92,0.0,-0.99964,0.0,0.0659]
[1779556983498,42.96,75339.92,0.0,-0.99964,0.0,0.0659]
[1779556983723,42.96,75339.92,0.0,-0.99964,0.0,0.0659]
[1779556988536,42.96,75338.69,0.0,-0.99964,0.0,0.06577]
[1779556988722,42.96,75338.69,0.0,-0.99964,0.0,0.06577]
[1779556990289,42.96,75336.89,0.0,-0.99964,0.0,0.06558]
[1779556990473,42.96,75336.89,0.0,-0.99964,0.0,0.06558]
[1779556990524,42.96,75337.84,0.0,-0.99964,0.0,0.06568]
[1779556997351,42.96,75337.67,0.0,-0.99964,0.0,0.06566]
[1779557001485,42.96,75337.72,0.0,-0.99964,0.0,0.06567]
[1779557001723,42.96,75337.72,0.0,-0.99964,0.0,0.06567]
[1779557007421,42.96,75337.8,0.0,-0.99964,0.0,0.06568]
[1779557015555,42.96,75337.82,0.0,-0.99964,0.0,0.0655]
[1779557015722,42.96,75337.82,0.0,-0.99964,0.0,0.0655]
[1779557017716,42.96,75338.61,0.0,-0.99964,0.0,0.06558]
[1779557017726,42.96,75338.61,0.0,-0.99964,0.0,0.06558]
[1779557017818,42.96,75339.09,0.0,-0.99964,0.0,0.06563]
[1779557023533,42.96,75339.42,0.0,-0.99964,0.0,0.06567]
[1779557032847,42.96,75339.42,0.0,-0.99964,0.0,0.06567]
[1779557033473,42.96,75340.59,0.0,-0.99964,0.0,0.06579]
[1779557037396,42.96,75341.64,0.0,-0.99964,0.0,0.0659]
[1779557037454,42.96,75341.64,0.0,-0.99964,0.0,0.0659]
[1779557037475,42.96,75341.64,0.0,-0.99964,0.0,0.0659]
[1779557037634,42.96,75340.5,0.0,-0.99964,0.0,0.06578]
[1779557042669,42.96,75340.07,0.0,-0.99964,0.0,0.06574]
[1779557045061,42.96,75340.71,0.0,-0.99964,0.0,0.0658]
[1779557045224,42.96,75340.71,0.0,-0.99964,0.0,0.0658]
[1779557045076,42.96,75340.46,0.0,-0.99964,0.0,0.06578]
[1779557045335,42.96,75340.46,0.0,-0.99964,0.0,0.06578]
[1779557045474,42.96,75340.46,0.0,-0.99964,0.0,0.06578]
[1779557050725,42.96,75341.27,0.0,-0.99964,0.0,0.06586]
[1779557056767,42.96,75341.94,0.0,-0.99964,0.0,0.06593]
[1779557058135,42.96,75341.94,0.0,-0.99964,0.0,0.06593]
[1779557058223,42.96,75341.94,0.0,-0.99964,0.0,0.06593]
[1779557062809,42.96,75346.89,0.0,-0.99963,0.0,0.06645]
[1779557064020,42.96,75346.89,0.0,-0.99963,0.0,0.06645]
[1779557064225,42.96,75346.89,0.0,-0.99963,0.0,0.06645]
[1779557064283,42.96,75351.17,0.0,-0.99963,0.0,0.0669]
[1779557064499,42.96,75351.17,0.0,-0.99963,0.0,0.0669]
[1779557064722,42.96,75351.17,0.0,-0.99963,0.0,0.0669]
[1779557068708,42.96,75354.19,0.0,-0.99963,0.0,0.06722]
[1779557068726,42.96,75354.19,0.0,-0.99963,0.0,0.06722]
[1779557068850,42.96,75354.32,0.0,-0.99963,0.0,0.06724]
[1779557071872,42.96,75355.52,0.0,-0.99963,0.0,0.06718]
[1779557075309,42.96,75356.08,0.0,-0.99963,0.0,0.06724]
[1779557075473,42.96,75356.08,0.0,-0.99963,0.0,0.06724]
[1779557080639,42.96,75356.67,0.0,-0.99963,0.0,0.06731]
[1779557080723,42.96,75356.67,0.0,-0.99963,0.0,0.06731]
[1779557080983,42.96,75356.67,0.0,-0.99963,0.0,0.06731]
[1779557081223,42.96,75356.67,0.0,-0.99963,0.0,0.06731]
[1779557081251,42.96,75356.55,0.0,-0.99963,0.0,0.06729]
[1779557086977,42.96,75357.63,0.0,-0.99963,0.0,0.06741]
[1779557090045,42.96,75359.35,0.0,-0.99963,0.0,0.06759]
[1779557090225,42.96,75359.35,0.0,-0.99963,0.0,0.06759]
[1779557090270,42.96,75359.45,0.0,-0.99963,0.0,0.0676]
[1779557090472,42.96,75359.45,0.0,-0.99963,0.0,0.0676]
[1779557092105,42.96,75359.39,0.0,-0.99963,0.0,0.0676]
[1779557095753,42.96,75358.1,0.0,-0.99963,0.0,0.06746]
[1779557095976,42.96,75358.1,0.0,-0.99963,0.0,0.06746]
[1779557096223,42.96,75358.1,0.0,-0.99963,0.0,0.06746]
[1779557096321,42.96,75358.25,0.0,-0.99963,0.0,0.06747]
[1779557102083,42.96,75358.75,0.0,-0.99963,0.0,0.06753]
[1779557104216,42.96,75358.94,0.0,-0.99963,0.0,0.06755]
[1779557104224,42.96,75358.94,0.0,-0.99963,0.0,0.06755]
[1779557104326,42.96,75359.04,0.0,-0.99963,0.0,0.06756]
[1779557104604,42.96,75359.04,0.0,-0.99963,0.0,0.06756]
[1779557104722,42.96,75359.04,0.0,-0.99963,0.0,0.06756]
[1779557110139,42.96,75362.73,0.0,-0.99963,0.0,0.06796]
[1779557110954,42.96,75362.73,0.0,-0.99963,0.0,0.06796]
[1779557110976,42.96,75362.73,0.0,-0.99963,0.0,0.06796]
[1779557111280,42.96,75362.73,0.0,-0.99963,0.0,0.06796]
[1779557111323,42.96,75362.69,0.0,-0.99963,0.0,0.06795]
[1779557111474,42.96,75362.69,0.0,-0.99963,0.0,0.06795]
[1779557117188,42.96,75363.27,0.0,-0.99963,0.0,0.06801]
[1779557119550,42.96,75361.47,0.0,-0.99963,0.0,0.06782]
[1779557119656,42.96,75361.47,0.0,-0.99963,0.0,0.06782]
[1779557119726,42.96,75361.47,0.0,-0.99963,0.0,0.06782]
[1779557120210,42.96,75361.57,0.0,-0.99963,0.0,0.06783]
[1779557125477,42.96,75361.64,0.0,-0.99963,0.0,0.06784]
[1779557132294,42.96,75361.58,0.0,-0.99963,0.0,0.06765]
[1779557136716,42.96,75361.36,0.0,-0.99963,0.0,0.06763]
[1779557136724,42.96,75361.36,0.0,-0.99963,0.0,0.06763]
[1779557136822,42.96,75361.36,0.0,-0.99963,0.0,0.06763]
[1779557136973,42.96,75361.36,0.0,-0.99963,0.0,0.06763]
[1779557137330,42.96,75361.34,0.0,-0.99963,0.0,0.06762]
[1779557142365,42.96,75361.41,0.0,-0.99963,0.0,0.06763]
[1779557147400,42.96,75361.17,0.0,-0.99963,0.0,0.06761]
[1779557150036,42.96,75361.18,0.0,-0.99963,0.0,0.06761]
[1779557150097,42.96,75361.18,0.0,-0.99963,0.0,0.06761]
[1779557150225,42.96,75361.18,0.0,-0.99963,0.0,0.06761]
[1779557150302,42.96,75361.18,0.0,-0.99963,0.0,0.06761]
[1779557155456,42.96,75361.2,0.0,-0.99963,0.0,0.06761]
[1779557158465,42.96,75360.52,0.0,-0.99963,0.0,0.06754]
[1779557158474,42.96,75360.52,0.0,-0.99963,0.0,0.06754]
[1779557158801,42.96,75360.52,0.0,-0.99963,0.0,0.06754]
[1779557158972,42.96,75360.52,0.0,-0.99963,0.0,0.06754]
[1779557158993,42.96,75360.23,0.0,-0.99963,0.0,0.0675]
[1779557164806,42.96,75360.24,0.0,-0.99963,0.0,0.06751]
[1779557164974,42.96,75360.24,0.0,-0.99963,0.0,0.06751]
[1779557164977,42.96,75360.24,0.0,-0.99963,0.0,0.06751]
[1779557165224,42.96,75360.24,0.0,-0.99963,0.0,0.06751]
[1779557165325,42.96,75359.68,0.0,-0.99963,0.0,0.06745]
[1779557169906,42.96,75360.08,0.0,-0.99963,0.0,0.06749]
[1779557169974,42.96,75360.08,0.0,-0.99963,0.0,0.06749]
[1779557170398,42.96,75360.08,0.0,-0.99963,0.0,0.06749]
[1779557170075,42.96,75355.17,0.0,-0.99963,0.0,0.06697]
[1779557170473,42.96,75355.17,0.0,-0.99963,0.0,0.06697]
[1779557175596,42.96,75354.86,0.0,-0.99963,0.0,0.06693]
[1779557181961,42.96,75354.78,0.0,-0.99963,0.0,0.06692]
[1779557187742,42.96,75354.93,0.0,-0.99963,0.0,0.06694]
[1779557187941,42.96,75354.93,0.0,-0.99963,0.0,0.06694]
[1779557187974,42.96,75354.93,0.0,-0.99963,0.0,0.06694]
[1779557188038,42.96,75354.9,0.0,-0.99963,0.0,0.06694]
[1779557193726,42.96,75354.96,0.0,-0.99963,0.0,0.06676]
[1779557198761,42.96,75355.29,0.0,-0.99963,0.0,0.0668]
[1779557200980,42.96,75355.29,0.0,-0.99963,0.0,0.0668]
[1779557201226,42.96,75355.29,0.0,-0.99963,0.0,0.0668]
[1779557202499,42.96,75356.01,0.0,-0.99963,0.0,0.06687]
[1779557202724,42.96,75356.01,0.0,-0.99963,0.0,0.06687]
[1779557202789,42.96,75358.79,0.0,-0.99963,0.0,0.06717]
[1779557205002,42.96,75359.44,0.0,-0.99963,0.0,0.06724]
[1779557205224,42.96,75359.44,0.0,-0.99963,0.0,0.06724]
[1779557211257,42.96,75358.48,0.0,-0.99963,0.0,0.06714]
[1779557211323,42.96,75355.09,0.0,-0.99963,0.0,0.06678]
[1779557211474,42.96,75355.09,0.0,-0.99963,0.0,0.06678]
[1779557211595,42.96,75355.09,0.0,-0.99963,0.0,0.06678]
[1779557211723,42.96,75355.09,0.0,-0.99963,0.0,0.06678]
[1779557211853,42.96,75353.17,0.0,-0.99963,0.0,0.06657]
[1779557216887,42.96,75352.68,0.0,-0.99963,0.0,0.06652]
[1779557221147,42.96,75352.76,0.0,-0.99963,0.0,0.06653]
[1779557221227,42.96,75352.76,0.0,-0.99963,0.0,0.06653]
[1779557221324,42.96,75352.24,0.0,-0.99963,0.0,0.06648]
[1779557221880,42.96,75352.24,0.0,-0.99963,0.0,0.06648]
[1779557221974,42.96,75352.24,0.0,-0.99963,0.0,0.06648]
[1779557227965,42.96,75352.27,0.0,-0.99963,0.0,0.06648]
[1779557234007,42.96,75350.64,0.0,-0.99964,0.0,0.06631]
[1779557234976,42.96,75350.64,0.0,-0.99964,0.0,0.06631]
[1779557235226,42.96,75350.64,0.0,-0.99964,0.0,0.06631]
[1779557235373,42.96,75350.64,0.0,-0.99964,0.0,0.06631]
[1779557235474,42.96,75350.64,0.0,-0.99964,0.0,0.06631]
[1779557235427,42.96,75346.26,0.0,-0.99964,0.0,0.06585]
[1779557236289,42.96,75346.26,0.0,-0.99964,0.0,0.06585]
[1779557242066,42.96,75342.65,0.0,-0.99964,0.0,0.06547]
[1779557247101,42.96,75344.44,0.0,-0.99964,0.0,0.06566]
[1779557248976,42.96,75344.04,0.0,-0.99964,0.0,0.06562]
[1779557249225,42.96,75344.04,0.0,-0.99964,0.0,0.06562]
[1779557249304,42.96,75344.04,0.0,-0.99964,0.0,0.06562]
[1779557249474,42.96,75344.04,0.0,-0.99964,0.0,0.06562]
[1779557249326,42.96,75344.37,0.0,-0.99964,0.0,0.06565]
[1779557255156,42.96,75344.91,0.0,-0.99964,0.0,0.06553]
[1779557255859,42.96,75344.91,0.0,-0.99964,0.0,0.06553]
[1779557255974,42.96,75344.91,0.0,-0.99964,0.0,0.06553]
[1779557256263,42.96,75344.91,0.0,-0.99964,0.0,0.06553]
[1779557256472,42.96,75344.91,0.0,-0.99964,0.0,0.06553]
[1779557256326,42.96,75344.9,0.0,-0.99964,0.0,0.06553]
[1779557261923,42.96,75344.73,0.0,-0.99964,0.0,0.06551]
[1779557262792,42.96,75344.09,0.0,-0.99964,0.0,0.06544]
[1779557262974,42.96,75344.09,0.0,-0.99964,0.0,0.06544]
[1779557263374,42.96,75344.09,0.0,-0.99964,0.0,0.06544]
[1779557263473,42.96,75344.09,0.0,-0.99964,0.0,0.06544]
[1779557263475,42.96,75343.77,0.0,-0.99964,0.0,0.06541]
[1779557269255,42.96,75345.39,0.0,-0.99964,0.0,0.06558]
[1779557269656,42.96,75345.39,0.0,-0.99964,0.0,0.06558]
[1779557269724,42.96,75345.39,0.0,-0.99964,0.0,0.06558]
[1779557270348,42.96,75345.39,0.0,-0.99964,0.0,0.06558]
[1779557270473,42.96,75345.39,0.0,-0.99964,0.0,0.06558]
[1779557270449,42.96,75345.63,0.0,-0.99964,0.0,0.0656]
[1779557273283,42.96,75347.38,0.0,-0.99964,0.0,0.06579]
[1779557278318,42.96,75347.91,0.0,-0.99964,0.0,0.06584]
[1779557283221,42.96,75346.91,0.0,-0.99964,0.0,0.06574]
[1779557283474,42.96,75346.91,0.0,-0.99964,0.0,0.06574]
[1779557283322,42.96,75346.91,0.0,-0.99964,0.0,0.06574]
[1779557284273,42.96,75346.91,0.0,-0.99964,0.0,0.06574]
[1779557284473,42.96,75346.91,0.0,-0.99964,0.0,0.06574]
[1779557284360,42.96,75351.78,0.0,-0.99964,0.0,0.06625]
[1779557285542,42.96,75352.33,0.0,-0.99964,0.0,0.06631]
[1779557288811,42.96,75353.16,0.0,-0.99963,0.0,0.06639]
[1779557288974,42.96,75353.16,0.0,-0.99963,0.0,0.06639]
[1779557289395,42.96,75353.51,0.0,-0.99963,0.0,0.06643]
[1779557289675,42.96,75353.51,0.0,-0.99963,0.0,0.06643]
[1779557289722,42.96,75353.51,0.0,-0.99963,0.0,0.06643]
[1779557295437,42.96,75354.45,0.0,-0.99963,0.0,0.06653]
[1779557296444,42.96,75356.95,0.0,-0.99963,0.0,0.06679]
[1779557301479,42.96,75357.8,0.0,-0.99963,0.0,0.06688]
[1779557302488,42.96,75357.8,0.0,-0.99963,0.0,0.06688]
[1779557302725,42.96,75357.95,0.0,-0.99963,0.0,0.0669]
[1779557303227,42.96,75357.95,0.0,-0.99963,0.0,0.0669]
[1779557303474,42.96,75357.95,0.0,-0.99963,0.0,0.0669]
[1779557303493,42.96,75358.1,0.0,-0.99963,0.0,0.06692]
[1779557311550,42.96,75358.04,0.0,-0.99963,0.0,0.06673]
[1779557315077,42.96,75358.04,0.0,-0.99963,0.0,0.06673]
[1779557315225,42.96,75358.04,0.0,-0.99963,0.0,0.06673]
[1779557321339,42.96,75358.38,0.0,-0.99963,0.0,0.06676]
[1779557321474,42.96,75358.38,0.0,-0.99963,0.0,0.06676]
[1779557321493,42.96,75360.13,0.0,-0.99963,0.0,0.06695]
[1779557321926,42.96,75360.13,0.0,-0.99963,0.0,0.06695]
[1779557321973,42.96,75360.13,0.0,-0.99963,0.0,0.06695]
[1779557327662,42.96,75361.85,0.0,-0.99963,0.0,0.06713]
[1779557328669,42.96,75363.44,0.0,-0.99963,0.0,0.0673]
[1779557330046,42.96,75363.44,0.0,-0.99963,0.0,0.0673]
[1779557330226,42.96,75363.44,0.0,-0.99963,0.0,0.0673]
[1779557330234,42.96,75364.88,0.0,-0.99963,0.0,0.06746]
[1779557331731,42.96,75363.92,0.0,-0.99963,0.0,0.06735]
[1779557331976,42.96,75363.92,0.0,-0.99963,0.0,0.06735]
[1779557337604,42.96,75364.56,0.0,-0.99963,0.0,0.06742]
[1779557337725,42.96,75364.56,0.0,-0.99963,0.0,0.06742]
[1779557338228,42.96,75364.56,0.0,-0.99963,0.0,0.06742]
[1779557338472,42.96,75364.56,0.0,-0.99963,0.0,0.06742]
[1779557338573,42.96,75365.81,0.0,-0.99963,0.0,0.06756]
[1779557342368,42.96,75366.7,0.0,-0.99963,0.0,0.06765]
[1779557342474,42.96,75366.7,0.0,-0.99963,0.0,0.06765]
[1779557342575,42.96,75366.05,0.0,-0.99963,0.0,0.06758]
[1779557342673,42.96,75366.05,0.0,-0.99963,0.0,0.06758]
[1779557342722,42.96,75366.05,0.0,-0.99963,0.0,0.06758]
[1779557348809,42.96,75366.62,0.0,-0.99963,0.0,0.06764]
[1779557350357,42.96,75366.62,0.0,-0.99963,0.0,0.06764]
[1779557350474,42.96,75366.62,0.0,-0.99963,0.0,0.06764]
[1779557350575,42.96,75366.58,0.0,-0.99963,0.0,0.06764]
[1779557350763,42.96,75366.58,0.0,-0.99963,0.0,0.06764]
[1779557351237,42.96,75366.58,0.0,-0.99963,0.0,0.06764]
[1779557351474,42.96,75366.58,0.0,-0.99963,0.0,0.06764]
[1779557351475,42.96,75364.2,0.0,-0.99963,0.0,0.06738]
[1779557358353,42.96,75364.76,0.0,-0.99963,0.0,0.06744]
[1779557358883,42.96,75379.77,0.0,-0.99962,0.0,0.06906]
[1779557359886,42.96,75406.21,0.0,-0.9996,0.0,0.07201]
[1779557360893,42.96,75406.34,0.0,-0.9996,0.0,0.07202]
[1779557362466,42.96,75406.34,0.0,-0.9996,0.0,0.07202]
[1779557362561,42.96,75407.93,0.0,-0.9996,0.0,0.0722]
[1779557362732,42.96,75407.93,0.0,-0.9996,0.0,0.0722]
[1779557364990,42.96,75407.77,0.0,-0.9996,0.0,0.07218]
[1779557365224,42.96,75407.77,0.0,-0.9996,0.0,0.07218]
[1779557370963,42.96,75407.67,0.0,-0.9996,0.0,0.07217]
[1779557372977,42.96,75405.41,0.0,-0.9996,0.0,0.07172]
[1779557373984,42.96,75398.55,0.0,-0.99961,0.0,0.07095]
[1779557374991,42.96,75395.8,0.0,-0.99961,0.0,0.07064]
[1779557375998,42.96,75393.01,0.0,-0.99961,0.0,0.07033]
[1779557380024,42.96,75393.25,0.0,-0.99961,0.0,0.07036]
[1779557380224,42.96,75393.25,0.0,-0.99961,0.0,0.07036]
[1779557382569,42.96,75392.44,0.0,-0.99961,0.0,0.07027]
[1779557392113,42.96,75391.64,0.0,-0.99961,0.0,0.07018]
[1779557393120,42.96,75392.91,0.0,-0.99961,0.0,0.07032]
[1779557394127,42.96,75395.06,0.0,-0.99961,0.0,0.07056]
[1779557394751,42.96,75395.06,0.0,-0.99961,0.0,0.07056]
[1779557394984,42.96,75395.06,0.0,-0.99961,0.0,0.07056]
[1779557395134,42.96,75397.03,0.0,-0.99961,0.0,0.07078]
[1779557400169,42.96,75397.05,0.0,-0.99961,0.0,0.07078]
[1779557405204,42.96,75397.62,0.0,-0.99961,0.0,0.07085]
[1779557407168,42.96,75398.74,0.0,-0.99961,0.0,0.07097]
[1779557407225,42.96,75398.74,0.0,-0.99961,0.0,0.07097]
[1779557407326,42.96,75400.31,0.0,-0.99961,0.0,0.07115]
[1779557408225,42.96,75403.78,0.0,-0.9996,0.0,0.07154]
[1779557411034,42.96,75404.67,0.0,-0.9996,0.0,0.07164]
[1779557411224,42.96,75404.67,0.0,-0.9996,0.0,0.07164]
[1779557411245,42.96,75408.09,0.0,-0.9996,0.0,0.07203]
[1779557412253,42.96,75411.81,0.0,-0.9996,0.0,0.07245]
[1779557417288,42.96,75411.49,0.0,-0.9996,0.0,0.07241]
[1779557419302,42.96,75410.26,0.0,-0.9996,0.0,0.07227]
[1779557420309,42.96,75405.3,0.0,-0.9996,0.0,0.07171]
[1779557422039,42.96,75404.33,0.0,-0.9996,0.0,0.0716]
[1779557422223,42.96,75404.33,0.0,-0.9996,0.0,0.0716]
[1779557426877,42.96,75403.79,0.0,-0.9996,0.0,0.07154]
[1779557426972,42.96,75403.79,0.0,-0.9996,0.0,0.07154]
[1779557427358,42.96,75412.07,0.0,-0.9996,0.0,0.07248]
[1779557428365,42.96,75412.79,0.0,-0.9996,0.0,0.07256]
[1779557432126,42.96,75413.6,0.0,-0.9996,0.0,0.07265]
[1779557432223,42.96,75413.6,0.0,-0.9996,0.0,0.07265]
[1779557437428,42.96,75415.23,0.0,-0.9996,0.0,0.07265]
[1779557438266,42.96,75415.23,0.0,-0.9996,0.0,0.07265]
[1779557438473,42.96,75415.23,0.0,-0.9996,0.0,0.07265]
[1779557445484,42.96,75415.51,0.0,-0.9996,0.0,0.07268]
[1779557446725,42.96,75415.34,0.0,-0.9996,0.0,0.07266]
[1779557446972,42.96,75415.34,0.0,-0.9996,0.0,0.07266]
[1779557447478,42.96,75415.34,0.0,-0.9996,0.0,0.07266]
[1779557447498,42.96,75415.49,0.0,-0.9996,0.0,0.07268]
[1779557447722,42.96,75415.49,0.0,-0.9996,0.0,0.07268]
[1779557450314,42.96,75414.53,0.0,-0.9996,0.0,0.07257]
[1779557450472,42.96,75414.53,0.0,-0.9996,0.0,0.07257]
[1779557450519,42.96,75412.37,0.0,-0.9996,0.0,0.07232]
[1779557451526,42.96,75410.29,0.0,-0.9996,0.0,0.07208]
[1779557453211,42.96,75410.13,0.0,-0.9996,0.0,0.07207]
[1779557453227,42.96,75410.13,0.0,-0.9996,0.0,0.07207]
[1779557453540,42.96,75405.76,0.0,-0.9996,0.0,0.07157]
[1779557454547,42.96,75403.4,0.0,-0.99961,0.0,0.07131]
[1779557456561,42.96,75402.97,0.0,-0.99961,0.0,0.07126]
[1779557459582,42.96,75406.87,0.0,-0.9996,0.0,0.0717]
[1779557460473,42.96,75406.87,0.0,-0.9996,0.0,0.0717]
[1779557460589,42.96,75409.02,0.0,-0.9996,0.0,0.07194]
[1779557461191,42.96,75409.02,0.0,-0.9996,0.0,0.07194]
[1779557461224,42.96,75409.02,0.0,-0.9996,0.0,0.07194]
[1779557461596,42.96,75413.18,0.0,-0.9996,0.0,0.07241]
[1779557463702,42.96,75415.28,0.0,-0.9996,0.0,0.07265]
[1779557464473,42.96,75415.28,0.0,-0.9996,0.0,0.07265]
[1779557464617,42.96,75416.07,0.0,-0.9996,0.0,0.07274]
[1779557468064,42.96,75416.61,0.0,-0.9996,0.0,0.0728]
[1779557468223,42.96,75416.61,0.0,-0.9996,0.0,0.0728]
[1779557476702,42.96,75417.93,0.0,-0.9996,0.0,0.07296]
[1779557477122,42.96,75417.93,0.0,-0.9996,0.0,0.07296]
[1779557477224,42.96,75417.93,0.0,-0.9996,0.0,0.07296]
[1779557482745,42.96,75419.27,0.0,-0.99959,0.0,0.07311]
[1779557483845,42.96,75419.27,0.0,-0.99959,0.0,0.07311]
[1779557483974,42.96,75419.27,0.0,-0.99959,0.0,0.07311]
[1779557486200,42.96,75419.72,0.0,-0.99959,0.0,0.07316]
[1779557486223,42.96,75419.72,0.0,-0.99959,0.0,0.07316]
[1779557486291,42.96,75419.84,0.0,-0.99959,0.0,0.07318]
[1779557490170,42.96,75421.74,0.0,-0.99959,0.0,0.07339]
[1779557490224,42.96,75421.74,0.0,-0.99959,0.0,0.07339]
[1779557490271,42.96,75424.52,0.0,-0.99959,0.0,0.07372]
[1779557491808,42.96,75425.49,0.0,-0.99959,0.0,0.07363]
[1779557498065,42.96,75425.25,0.0,-0.99959,0.0,0.0736]
[1779557498222,42.96,75425.25,0.0,-0.99959,0.0,0.0736]
[1779557500936,42.96,75421.32,0.0,-0.99959,0.0,0.07315]
[1779557500974,42.96,75421.32,0.0,-0.99959,0.0,0.07315]
[1779557500976,42.96,75421.45,0.0,-0.99959,0.0,0.07317]
[1779557502354,42.96,75421.45,0.0,-0.99959,0.0,0.07317]
[1779557502472,42.96,75421.45,0.0,-0.99959,0.0,0.07317]
[1779557506550,42.96,75422.99,0.0,-0.99959,0.0,0.07334]
[1779557506723,42.96,75422.99,0.0,-0.99959,0.0,0.07334]
[1779557506659,42.96,75423.61,0.0,-0.99959,0.0,0.07341]
[1779557511948,42.96,75423.27,0.0,-0.99959,0.0,0.07338]
[1779557518997,42.96,75423.93,0.0,-0.99959,0.0,0.07345]
[1779557522473,42.96,75423.9,0.0,-0.99959,0.0,0.07345]
[1779557524867,42.96,75423.32,0.0,-0.99959,0.0,0.07338]
[1779557524972,42.96,75423.32,0.0,-0.99959,0.0,0.07338]
[1779557525042,42.96,75421.23,0.0,-0.99959,0.0,0.07314]
[1779557529304,42.96,75419.67,0.0,-0.9996,0.0,0.07296]
[1779557529474,42.96,75419.67,0.0,-0.9996,0.0,0.07296]
[1779557535112,42.96,75414.22,0.0,-0.9996,0.0,0.07234]
[1779557536725,42.96,75414.22,0.0,-0.9996,0.0,0.07234]
[1779557536871,42.96,75413.48,0.0,-0.9996,0.0,0.07225]
[1779557536972,42.96,75413.48,0.0,-0.9996,0.0,0.07225]
[1779557537760,42.96,75413.48,0.0,-0.9996,0.0,0.07225]
[1779557547196,42.96,75412.67,0.0,-0.9996,0.0,0.07216]
[1779557550221,42.96,75409.34,0.0,-0.9996,0.0,0.07178]
[1779557552111,42.96,75409.2,0.0,-0.9996,0.0,0.07158]
[1779557552223,42.96,75409.2,0.0,-0.9996,0.0,0.07158]
[1779557552310,42.96,75409.2,0.0,-0.9996,0.0,0.07158]
[1779557552473,42.96,75409.2,0.0,-0.9996,0.0,0.07158]
[1779557552481,42.96,75409.2,0.0,-0.9996,0.0,0.07158]
[1779557565328,42.96,75409.5,0.0,-0.9996,0.0,0.07161]
[1779557565842,42.96,75409.5,0.0,-0.9996,0.0,0.07161]
[1779557565981,42.96,75409.5,0.0,-0.9996,0.0,0.07161]
[1779557568331,42.96,75409.5,0.0,-0.9996,0.0,0.07161]
[1779557574327,42.96,75410.85,0.0,-0.9996,0.0,0.07176]
[1779557574473,42.96,75410.85,0.0,-0.9996,0.0,0.07176]
[1779557574710,42.96,75410.85,0.0,-0.9996,0.0,0.07176]
[1779557574722,42.96,75410.85,0.0,-0.9996,0.0,0.07176]
[1779557574807,42.96,75412.59,0.0,-0.9996,0.0,0.07196]
[1779557579426,42.96,75415.86,0.0,-0.9996,0.0,0.07233]
[1779557580311,42.96,75415.86,0.0,-0.9996,0.0,0.07233]
[1779557580474,42.96,75415.86,0.0,-0.9996,0.0,0.07233]
[1779557586475,42.96,75411.81,0.0,-0.9996,0.0,0.07187]
[1779557586926,42.96,75411.81,0.0,-0.9996,0.0,0.07187]
[1779557586982,42.96,75411.81,0.0,-0.9996,0.0,0.07187]
[1779557587223,42.96,75411.81,0.0,-0.9996,0.0,0.07187]
[1779557587482,42.96,75411.7,0.0,-0.9996,0.0,0.07186]
[1779557589496,42.96,75409.33,0.0,-0.9996,0.0,0.07159]
[1779557590774,42.96,75409.33,0.0,-0.9996,0.0,0.07159]
[1779557590974,42.96,75407.39,0.0,-0.9996,0.0,0.07137]
[1779557592517,42.96,75404.06,0.0,-0.99961,0.0,0.071]
[1779557596282,42.96,75403.63,0.0,-0.99961,0.0,0.07095]
[1779557596476,42.96,75403.63,0.0,-0.99961,0.0,0.07095]
[1779557596491,42.96,75403.63,0.0,-0.99961,0.0,0.07095]
[1779557600306,42.96,75401.55,0.0,-0.99961,0.0,0.07072]
[1779557600473,42.96,75401.55,0.0,-0.99961,0.0,0.07072]
[1779557605608,42.96,75401.61,0.0,-0.99961,0.0,0.07072]
[1779557610502,42.96,75401.69,0.0,-0.99961,0.0,0.07073]
[1779557610726,42.96,75401.69,0.0,-0.99961,0.0,0.07073]
[1779557617692,42.96,75401.68,0.0,-0.99961,0.0,0.07054]
[1779557620713,42.96,75399.14,0.0,-0.99961,0.0,0.07026]
[1779557622501,42.96,75400.8,0.0,-0.99961,0.0,0.07044]
[1779557622691,42.96,75400.8,0.0,-0.99961,0.0,0.07044]
[1779557622722,42.96,75400.8,0.0,-0.99961,0.0,0.07044]
[1779557622727,42.96,75402.94,0.0,-0.99961,0.0,0.07068]
[1779557627762,42.96,75403.01,0.0,-0.99961,0.0,0.07069]
[1779557628770,42.96,75405.61,0.0,-0.99961,0.0,0.07098]
[1779557629777,42.96,75410.11,0.0,-0.9996,0.0,0.07149]
[1779557630442,42.96,75410.11,0.0,-0.9996,0.0,0.07149]
[1779557630476,42.96,75410.11,0.0,-0.9996,0.0,0.07149]
[1779557630597,42.96,75410.11,0.0,-0.9996,0.0,0.07149]
[1779557630725,42.96,75410.11,0.0,-0.9996,0.0,0.07149]
[1779557630784,42.96,75411.02,0.0,-0.9996,0.0,0.07159]
[1779557632797,42.96,75412.99,0.0,-0.9996,0.0,0.07181]
[1779557637833,42.96,75413.8,0.0,-0.9996,0.0,0.0719]
[1779557638114,42.96,75413.8,0.0,-0.9996,0.0,0.0719]
[1779557638224,42.96,75413.8,0.0,-0.9996,0.0,0.0719]
[1779557639253,42.96,75414.2,0.0,-0.9996,0.0,0.07195]
[1779557639477,42.96,75414.2,0.0,-0.9996,0.0,0.07195]
[1779557639846,42.96,75414.04,0.0,-0.9996,0.0,0.07193]
[1779557644882,42.96,75420.28,0.0,-0.9996,0.0,0.07264]
[1779557645889,42.96,75423.48,0.0,-0.9996,0.0,0.07301]
[1779557646896,42.96,75420.35,0.0,-0.9996,0.0,0.07265]
[1779557647566,42.96,75420.35,0.0,-0.9996,0.0,0.07265]
[1779557647725,42.96,75420.35,0.0,-0.9996,0.0,0.07265]
[1779557647904,42.96,75417.49,0.0,-0.9996,0.0,0.07232]
[1779557652533,42.96,75417.06,0.0,-0.9996,0.0,0.07227]
[1779557652722,42.96,75417.06,0.0,-0.9996,0.0,0.07227]
[1779557652853,42.96,75417.06,0.0,-0.9996,0.0,0.07227]
[1779557652869,42.96,75416.55,0.0,-0.9996,0.0,0.07222]
[1779557652972,42.96,75416.55,0.0,-0.9996,0.0,0.07222]
[1779557659989,42.96,75414.37,0.0,-0.9996,0.0,0.07197]
[1779557668045,42.96,75414.8,0.0,-0.9996,0.0,0.07202]
[1779557671795,42.96,75415.09,0.0,-0.9996,0.0,0.07205]
[1779557671976,42.96,75415.56,0.0,-0.9996,0.0,0.07191]
[1779557672028,42.96,75415.56,0.0,-0.9996,0.0,0.07191]
[1779557672224,42.96,75415.56,0.0,-0.9996,0.0,0.07191]
[1779557672324,42.96,75415.74,0.0,-0.9996,0.0,0.07193]
[1779557678115,42.96,75418.1,0.0,-0.9996,0.0,0.0722]
[1779557679930,42.96,75418.1,0.0,-0.9996,0.0,0.0722]
[1779557679974,42.96,75418.9,0.0,-0.9996,0.0,0.07229]
[1779557681136,42.96,75421.45,0.0,-0.9996,0.0,0.07258]
[1779557683029,42.96,75421.3,0.0,-0.9996,0.0,0.07256]
[1779557688185,42.96,75421.13,0.0,-0.9996,0.0,0.07255]
[1779557692213,42.96,75405.17,0.0,-0.99961,0.0,0.07074]
[1779557693220,42.96,75395.53,0.0,-0.99961,0.0,0.06967]
[1779557694227,42.96,75395.18,0.0,-0.99962,0.0,0.06963]
[1779557695933,42.96,75395.18,0.0,-0.99962,0.0,0.06963]
[1779557695974,42.96,75394.73,0.0,-0.99962,0.0,0.06958]
[1779557696056,42.96,75394.73,0.0,-0.99962,0.0,0.06958]
[1779557696224,42.96,75394.73,0.0,-0.99962,0.0,0.06958]
[1779557696324,42.96,75394.73,0.0,-0.99962,0.0,0.06958]
[1779557698255,42.96,75380.3,0.0,-0.99962,0.0,0.06801]
[1779557699262,42.96,75379.59,0.0,-0.99963,0.0,0.06794]
[1779557701276,42.96,75383.35,0.0,-0.99962,0.0,0.06834]
[1779557702300,42.96,75386.61,0.0,-0.99962,0.0,0.0687]
[1779557703306,42.96,75389.47,0.0,-0.99962,0.0,0.06901]
[1779557705583,42.96,75388.21,0.0,-0.99962,0.0,0.06887]
[1779557705724,42.96,75388.21,0.0,-0.99962,0.0,0.06887]
[1779557710734,42.96,75385.33,0.0,-0.99962,0.0,0.06856]
[1779557712471,42.96,75382.61,0.0,-0.99962,0.0,0.06826]
[1779557712621,42.96,75382.61,0.0,-0.99962,0.0,0.06826]
[1779557712723,42.96,75382.61,0.0,-0.99962,0.0,0.06826]
[1779557712764,42.96,75382.98,0.0,-0.99962,0.0,0.0683]
[1779557717403,42.96,75379.29,0.0,-0.99963,0.0,0.0679]
[1779557719822,42.96,75378.6,0.0,-0.99963,0.0,0.06783]
[1779557719973,42.96,75378.6,0.0,-0.99963,0.0,0.06783]
[1779557720225,42.96,75378.41,0.0,-0.99963,0.0,0.06781]
[1779557720474,42.96,75378.41,0.0,-0.99963,0.0,0.06781]
[1779557720491,42.96,75378.41,0.0,-0.99963,0.0,0.06781]
[1779557726467,42.96,75379.0,0.0,-0.99963,0.0,0.06787]
[1779557728794,42.96,75378.79,0.0,-0.99963,0.0,0.06785]
[1779557728974,42.96,75378.79,0.0,-0.99963,0.0,0.06785]
[1779557728891,42.96,75376.19,0.0,-0.99963,0.0,0.06757]
[1779557734523,42.96,75374.89,0.0,-0.99963,0.0,0.06725]
[1779557740564,42.96,75374.89,0.0,-0.99963,0.0,0.06725]
[1779557745600,42.96,75373.97,0.0,-0.99963,0.0,0.06715]
[1779557747767,42.96,75373.99,0.0,-0.99963,0.0,0.06715]
[1779557747974,42.96,75373.99,0.0,-0.99963,0.0,0.06715]
[1779557748301,42.96,75374.12,0.0,-0.99963,0.0,0.06717]
[1779557748473,42.96,75374.12,0.0,-0.99963,0.0,0.06717]
[1779557748621,42.96,75373.49,0.0,-0.99963,0.0,0.0671]
[1779557750635,42.96,75370.03,0.0,-0.99963,0.0,0.06673]
[1779557753125,42.96,75368.94,0.0,-0.99963,0.0,0.06662]
[1779557753223,42.96,75368.94,0.0,-0.99963,0.0,0.06662]
[1779557753658,42.96,75366.63,0.0,-0.99963,0.0,0.06637]
[1779557758693,42.96,75365.97,0.0,-0.99963,0.0,0.0663]
[1779557759112,42.96,75365.97,0.0,-0.99963,0.0,0.0663]
[1779557759225,42.96,75365.97,0.0,-0.99963,0.0,0.0663]
[1779557759242,42.96,75365.97,0.0,-0.99963,0.0,0.0663]
[1779557759472,42.96,75365.97,0.0,-0.99963,0.0,0.0663]
[1779557759700,42.96,75364.65,0.0,-0.99964,0.0,0.06617]
[1779557763728,42.96,75367.97,0.0,-0.99963,0.0,0.06652]
[1779557764692,42.96,75367.97,0.0,-0.99963,0.0,0.06652]
[1779557764722,42.96,75367.97,0.0,-0.99963,0.0,0.06652]
[1779557769770,42.96,75367.88,0.0,-0.99963,0.0,0.06651]
[1779557778832,42.96,75367.95,0.0,-0.99963,0.0,0.06651]
[1779557779647,42.96,75367.95,0.0,-0.99963,0.0,0.06651]
[1779557779723,42.96,75367.95,0.0,-0.99963,0.0,0.06651]
[1779557780404,42.96,75367.95,0.0,-0.99963,0.0,0.06651]
[1779557780475,42.96,75367.95,0.0,-0.99963,0.0,0.06651]
[1779557780847,42.96,75367.49,0.0,-0.99963,0.0,0.06646]
[1779557786889,42.96,75367.42,0.0,-0.99963,0.0,0.06646]
[1779557792931,42.96,75367.57,0.0,-0.99963,0.0,0.06629]
[1779557797040,42.96,75367.45,0.0,-0.99963,0.0,0.06628]
[1779557797223,42.96,75367.45,0.0,-0.99963,0.0,0.06628]
[1779557803002,42.96,75368.02,0.0,-0.99963,0.0,0.06634]
[1779557808037,42.96,75369.39,0.0,-0.99963,0.0,0.06648]
[1779557809661,42.96,75370.35,0.0,-0.99963,0.0,0.06659]
[1779557809724,42.96,75370.35,0.0,-0.99963,0.0,0.06659]
[1779557810522,42.96,75370.35,0.0,-0.99963,0.0,0.06659]
[1779557810723,42.96,75370.35,0.0,-0.99963,0.0,0.06659]
[1779557811058,42.96,75370.47,0.0,-0.99963,0.0,0.0666]
[1779557816092,42.96,75370.78,0.0,-0.99963,0.0,0.06663]
[1779557819943,42.96,75369.0,0.0,-0.99963,0.0,0.06644]
[1779557819973,42.96,75369.0,0.0,-0.99963,0.0,0.06644]
[1779557820074,42.96,75364.49,0.0,-0.99964,0.0,0.06597]
[1779557820121,42.96,75359.02,0.0,-0.99964,0.0,0.0654]
[1779557822919,42.96,75358.45,0.0,-0.99964,0.0,0.06534]
[1779557822973,42.96,75358.45,0.0,-0.99964,0.0,0.06534]
[1779557823074,42.96,75358.42,0.0,-0.99964,0.0,0.06534]
[1779557828177,42.96,75357.89,0.0,-0.99964,0.0,0.06528]
[1779557833212,42.96,75355.96,0.0,-0.99964,0.0,0.06508]
[1779557834830,42.96,75355.96,0.0,-0.99964,0.0,0.06508]
[1779557834972,42.96,75355.96,0.0,-0.99964,0.0,0.06508]
[1779557835073,42.96,75353.81,0.0,-0.99964,0.0,0.06486]
[1779557837663,42.96,75351.78,0.0,-0.99964,0.0,0.06465]
[1779557837723,42.96,75351.78,0.0,-0.99964,0.0,0.06465]
[1779557837759,42.96,75350.11,0.0,-0.99965,0.0,0.06448]
[1779557840226,42.96,75350.57,0.0,-0.99964,0.0,0.06452]
[1779557840472,42.96,75350.57,0.0,-0.99964,0.0,0.06452]
[1779557843282,42.96,75347.08,0.0,-0.99965,0.0,0.06417]
[1779557845296,42.96,75343.52,0.0,-0.99965,0.0,0.0638]
[1779557846717,42.96,75343.52,0.0,-0.99965,0.0,0.0638]
[1779557846722,42.96,75343.52,0.0,-0.99965,0.0,0.0638]
[1779557847857,42.96,75344.47,0.0,-0.99965,0.0,0.0639]
[1779557847973,42.96,75344.47,0.0,-0.99965,0.0,0.0639]
[1779557848073,42.96,75344.37,0.0,-0.99965,0.0,0.06389]
[1779557851699,42.96,75344.06,0.0,-0.99965,0.0,0.06386]
[1779557851723,42.96,75344.06,0.0,-0.99965,0.0,0.06386]
[1779557857380,42.96,75343.18,0.0,-0.99965,0.0,0.06359]
[1779557861451,42.96,75342.95,0.0,-0.99965,0.0,0.06357]
[1779557861473,42.96,75342.95,0.0,-0.99965,0.0,0.06357]
[1779557862819,42.96,75342.95,0.0,-0.99965,0.0,0.06357]
[1779557862974,42.96,75342.95,0.0,-0.99965,0.0,0.06357]
[1779557863075,42.96,75342.99,0.0,-0.99965,0.0,0.06357]
[1779557868459,42.96,75343.0,0.0,-0.99965,0.0,0.06358]
[1779557872059,42.96,75342.52,0.0,-0.99965,0.0,0.06353]
[1779557872224,42.96,75343.56,0.0,-0.99965,0.0,0.06363]
[1779557878530,42.96,75345.26,0.0,-0.99965,0.0,0.06381]
[1779557879719,42.96,75345.26,0.0,-0.99965,0.0,0.06381]
[1779557879977,42.96,75345.26,0.0,-0.99965,0.0,0.06381]
[1779557881918,42.96,75346.09,0.0,-0.99965,0.0,0.06389]
[1779557881977,42.96,75346.09,0.0,-0.99965,0.0,0.06389]
[1779557882078,42.96,75346.09,0.0,-0.99965,0.0,0.06389]
[1779557882557,42.96,75348.46,0.0,-0.99965,0.0,0.06413]
[1779557884571,42.96,75345.48,0.0,-0.99965,0.0,0.06383]
[1779557885654,42.96,75345.48,0.0,-0.99965,0.0,0.06383]
[1779557885723,42.96,75345.48,0.0,-0.99965,0.0,0.06383]
[1779557888853,42.96,75343.74,0.0,-0.99965,0.0,0.06365]
[1779557888975,42.96,75343.74,0.0,-0.99965,0.0,0.06365]
[1779557889076,42.96,75341.48,0.0,-0.99965,0.0,0.06342]
[1779557890484,42.96,75341.4,0.0,-0.99965,0.0,0.06341]
[1779557890724,42.96,75341.4,0.0,-0.99965,0.0,0.06341]
[1779557894215,42.96,75339.88,0.0,-0.99965,0.0,0.06326]
[1779557894224,42.96,75339.88,0.0,-0.99965,0.0,0.06326]
[1779557894569,42.96,75339.88,0.0,-0.99965,0.0,0.06326]
[1779557894724,42.96,75339.88,0.0,-0.99965,0.0,0.06326]
[1779557894782,42.96,75340.33,0.0,-0.99965,0.0,0.06331]
[1779557900684,42.96,75340.83,0.0,-0.99965,0.0,0.06336]
[1779557905719,42.96,75340.35,0.0,-0.99965,0.0,0.06331]
[1779557906282,42.96,75340.35,0.0,-0.99965,0.0,0.06331]
[1779557906477,42.96,75340.35,0.0,-0.99965,0.0,0.06331]
[1779557907878,42.96,75340.49,0.0,-0.99965,0.0,0.06332]
[1779557907973,42.96,75340.49,0.0,-0.99965,0.0,0.06332]
[1779557908075,42.96,75339.29,0.0,-0.99965,0.0,0.0632]
[1779557913927,42.96,75339.23,0.0,-0.99965,0.0,0.06302]
[1779557913973,42.96,75339.23,0.0,-0.99965,0.0,0.06302]
[1779557919817,42.96,75338.57,0.0,-0.99965,0.0,0.06296]
[1779557924851,42.96,75338.55,0.0,-0.99965,0.0,0.06295]
[1779557926879,42.96,75338.66,0.0,-0.99965,0.0,0.06296]
[1779557926974,42.96,75338.66,0.0,-0.99965,0.0,0.06296]
[1779557927074,42.96,75334.42,0.0,-0.99966,0.0,0.06254]
[1779557929268,42.96,75333.81,0.0,-0.99966,0.0,0.06248]
[1779557929471,42.96,75333.81,0.0,-0.99966,0.0,0.06248]
[1779557929887,42.96,75333.84,0.0,-0.99966,0.0,0.06248]
[1779557934282,42.96,75334.31,0.0,-0.99966,0.0,0.06253]
[1779557934475,42.96,75334.31,0.0,-0.99966,0.0,0.06253]
[1779557936935,42.96,75338.25,0.0,-0.99965,0.0,0.06292]
[1779557937848,42.96,75338.25,0.0,-0.99965,0.0,0.06292]
[1779557937982,42.96,75338.25,0.0,-0.99965,0.0,0.06292]
[1779557938125,42.96,75338.25,0.0,-0.99965,0.0,0.06292]
[1779557938213,42.96,75340.45,0.0,-0.99965,0.0,0.06314]
[1779557938223,42.96,75340.45,0.0,-0.99965,0.0,0.06314]
[1779557938950,42.96,75345.19,0.0,-0.99965,0.0,0.06362]
[1779557941971,42.96,75347.2,0.0,-0.99965,0.0,0.06383]
[1779557942603,42.96,75347.2,0.0,-0.99965,0.0,0.06383]
[1779557942722,42.96,75347.2,0.0,-0.99965,0.0,0.06383]
[1779557943699,42.96,75348.82,0.0,-0.99965,0.0,0.06399]
[1779557943723,42.96,75348.82,0.0,-0.99965,0.0,0.06399]
[1779557943985,42.96,75348.84,0.0,-0.99965,0.0,0.064]
[1779557944992,42.96,75353.05,0.0,-0.99965,0.0,0.06443]
[1779557948914,42.96,75353.76,0.0,-0.99964,0.0,0.0645]
[1779557948973,42.96,75353.76,0.0,-0.99964,0.0,0.0645]
[1779557953568,42.96,75354.23,0.0,-0.99964,0.0,0.06455]
[1779557953722,42.96,75354.23,0.0,-0.99964,0.0,0.06455]
[1779557953823,42.96,75354.23,0.0,-0.99964,0.0,0.06455]
[1779557962111,42.96,75354.21,0.0,-0.99964,0.0,0.06455]
[1779557962802,42.96,75354.21,0.0,-0.99964,0.0,0.06455]
[1779557962974,42.96,75354.21,0.0,-0.99964,0.0,0.06455]
[1779557967530,42.96,75354.6,0.0,-0.99964,0.0,0.06459]
[1779557967723,42.96,75354.6,0.0,-0.99964,0.0,0.06459]
[1779557968153,42.96,75354.45,0.0,-0.99964,0.0,0.06457]
[1779557973188,42.96,75354.6,0.0,-0.99965,0.0,0.06441]
[1779557975204,42.96,75352.61,0.0,-0.99965,0.0,0.06421]
[1779557976211,42.96,75346.99,0.0,-0.99965,0.0,0.06363]
[1779557978478,42.96,75346.47,0.0,-0.99965,0.0,0.06358]
[1779557984268,42.96,75345.77,0.0,-0.99965,0.0,0.06351]
[1779557986614,42.96,75345.36,0.0,-0.99965,0.0,0.06347]
[1779557986721,42.96,75345.36,0.0,-0.99965,0.0,0.06347]
[1779557988526,42.96,75345.2,0.0,-0.99965,0.0,0.06345]
[1779557988723,42.96,75345.2,0.0,-0.99965,0.0,0.06345]
[1779557988768,42.96,75345.41,0.0,-0.99965,0.0,0.06347]
[1779557989455,42.96,75347.47,0.0,-0.99965,0.0,0.06368]
[1779557990326,42.96,75374.57,0.0,-0.99963,0.0,0.06649]
[1779557991333,42.96,75381.78,0.0,-0.99963,0.0,0.06726]
[1779557992340,42.96,75382.37,0.0,-0.99963,0.0,0.06732]
[1779557994354,42.96,75380.04,0.0,-0.99963,0.0,0.06707]
[1779557999252,42.96,75375.7,0.0,-0.99963,0.0,0.06661]
[1779557999389,42.96,75380.47,0.0,-0.99963,0.0,0.06712]
[1779558002474,42.96,75381.0,0.0,-0.99963,0.0,0.06717]
[1779558003417,42.96,75362.51,0.0,-0.99964,0.0,0.06523]
[1779558004424,42.96,75359.08,0.0,-0.99964,0.0,0.06487]
[1779558007370,42.96,75359.32,0.0,-0.99964,0.0,0.0649]
[1779558007472,42.96,75359.32,0.0,-0.99964,0.0,0.0649]
[1779558007573,42.96,75359.32,0.0,-0.99964,0.0,0.0649]
[1779558010475,42.96,75359.28,0.0,-0.99964,0.0,0.06489]
[1779558016508,42.96,75359.53,0.0,-0.99964,0.0,0.06492]
[1779558020157,42.96,75359.53,0.0,-0.99964,0.0,0.06492]
[1779558020223,42.96,75359.53,0.0,-0.99964,0.0,0.06492]
[1779558020258,42.96,75359.53,0.0,-0.99964,0.0,0.06492]
[1779558022550,42.96,75356.59,0.0,-0.99964,0.0,0.06461]
[1779558023574,42.96,75356.59,0.0,-0.99964,0.0,0.06461]
[1779558023722,42.96,75356.59,0.0,-0.99964,0.0,0.06461]
[1779558024564,42.96,75351.99,0.0,-0.99965,0.0,0.06414]
[1779558029618,42.96,75351.95,0.0,-0.99965,0.0,0.06414]
[1779558029719,42.96,75354.1,0.0,-0.99965,0.0,0.06436]
[1779558032539,42.96,75354.8,0.0,-0.99965,0.0,0.06425]
[1779558032723,42.96,75354.8,0.0,-0.99965,0.0,0.06425]
[1779558032758,42.96,75354.76,0.0,-0.99965,0.0,0.06425]
[1779558033574,42.96,75354.76,0.0,-0.99965,0.0,0.06425]
[1779558033666,42.96,75354.76,0.0,-0.99965,0.0,0.06425]
[1779558033722,42.96,75354.76,0.0,-0.99965,0.0,0.06425]
[1779558039669,42.96,75355.23,0.0,-0.99965,0.0,0.0643]
[1779558046720,42.96,75355.27,0.0,-0.99965,0.0,0.0643]
[1779558050750,42.96,75358.55,0.0,-0.99964,0.0,0.06464]
[1779558052115,42.96,75358.55,0.0,-0.99964,0.0,0.06464]
[1779558052223,42.96,75358.55,0.0,-0.99964,0.0,0.06464]
[1779558052324,42.96,75359.82,0.0,-0.99964,0.0,0.06477]
[1779558054514,42.96,75361.2,0.0,-0.99964,0.0,0.06491]
[1779558054722,42.96,75361.2,0.0,-0.99964,0.0,0.06491]
[1779558059813,42.96,75360.11,0.0,-0.99964,0.0,0.0648]
[1779558065855,42.96,75360.16,0.0,-0.99964,0.0,0.06481]
[1779558066832,42.96,75360.16,0.0,-0.99964,0.0,0.06481]
[1779558066974,42.96,75360.16,0.0,-0.99964,0.0,0.06481]
[1779558066988,42.96,75360.19,0.0,-0.99964,0.0,0.06481]
[1779558067906,42.96,75360.19,0.0,-0.99964,0.0,0.06481]
[1779558067971,42.96,75360.19,0.0,-0.99964,0.0,0.06481]
[1779558073819,42.96,75359.66,0.0,-0.99964,0.0,0.06475]
[1779558073973,42.96,75359.66,0.0,-0.99964,0.0,0.06475]
[1779558079953,42.96,75360.22,0.0,-0.99964,0.0,0.06481]
[1779558081967,42.96,75357.95,0.0,-0.99964,0.0,0.06458]
[1779558082974,42.96,75351.58,0.0,-0.99965,0.0,0.06393]
[1779558083596,42.96,75351.58,0.0,-0.99965,0.0,0.06393]
[1779558083723,42.96,75351.58,0.0,-0.99965,0.0,0.06393]
[1779558083981,42.96,75351.32,0.0,-0.99965,0.0,0.0639]
[1779558085877,42.96,75350.84,0.0,-0.99965,0.0,0.06385]
[1779558085972,42.96,75350.84,0.0,-0.99965,0.0,0.06385]
[1779558091035,42.96,75350.24,0.0,-0.99965,0.0,0.06361]
[1779558098083,42.96,75349.56,0.0,-0.99965,0.0,0.06355]
[1779558101400,42.96,75348.54,0.0,-0.99965,0.0,0.06344]
[1779558101472,42.96,75348.54,0.0,-0.99965,0.0,0.06344]
[1779558102112,42.96,75347.59,0.0,-0.99965,0.0,0.06335]
[1779558103659,42.96,75347.4,0.0,-0.99965,0.0,0.06333]
[1779558103722,42.96,75347.4,0.0,-0.99965,0.0,0.06333]
[1779558116211,42.96,75347.72,0.0,-0.99965,0.0,0.06336]
[1779558119927,42.96,75347.71,0.0,-0.99965,0.0,0.06336]
[1779558119971,42.96,75347.71,0.0,-0.99965,0.0,0.06336]
[1779558120332,42.96,75347.71,0.0,-0.99965,0.0,0.06336]
[1779558120239,42.96,75347.78,0.0,-0.99965,0.0,0.06337]
[1779558120473,42.96,75347.78,0.0,-0.99965,0.0,0.06337]
[1779558125274,42.96,75345.84,0.0,-0.99965,0.0,0.06317]
[1779558126802,42.96,75345.68,0.0,-0.99965,0.0,0.06315]
[1779558126974,42.96,75345.68,0.0,-0.99965,0.0,0.06315]
[1779558127288,42.96,75344.22,0.0,-0.99965,0.0,0.06301]
[1779558128391,42.96,75344.22,0.0,-0.99965,0.0,0.06301]
[1779558128472,42.96,75343.83,0.0,-0.99965,0.0,0.06297]
[1779558134337,42.96,75341.25,0.0,-0.99966,0.0,0.06271]
[1779558137358,42.96,75343.03,0.0,-0.99965,0.0,0.06289]
[1779558138160,42.96,75343.03,0.0,-0.99965,0.0,0.06289]
[1779558138222,42.96,75343.03,0.0,-0.99965,0.0,0.06289]
[1779558138365,42.96,75344.05,0.0,-0.99965,0.0,0.06299]
[1779558140383,42.96,75343.9,0.0,-0.99965,0.0,0.06297]
[1779558140473,42.96,75343.9,0.0,-0.99965,0.0,0.06297]
[1779558142960,42.96,75344.3,0.0,-0.99965,0.0,0.06301]
[1779558159512,42.96,75344.03,0.0,-0.99965,0.0,0.06281]
[1779558164547,42.96,75342.92,0.0,-0.99966,0.0,0.0627]
[1779558166633,42.96,75343.19,0.0,-0.99966,0.0,0.06273]
[1779558166721,42.96,75343.19,0.0,-0.99966,0.0,0.06273]
[1779558166822,42.96,75343.34,0.0,-0.99965,0.0,0.06274]
[1779558168909,42.96,75343.52,0.0,-0.99965,0.0,0.06276]
[1779558168972,42.96,75343.52,0.0,-0.99965,0.0,0.06276]
[1779558175623,42.96,75343.95,0.0,-0.99965,0.0,0.06281]
[1779558176942,42.96,75343.95,0.0,-0.99965,0.0,0.06281]
[1779558176976,42.96,75343.95,0.0,-0.99965,0.0,0.06281]
[1779558177044,42.96,75343.43,0.0,-0.99965,0.0,0.06275]
[1779558177808,42.96,75343.43,0.0,-0.99965,0.0,0.06275]
[1779558177864,42.96,75343.46,0.0,-0.99965,0.0,0.06276]
[1779558182986,42.96,75343.72,0.0,-0.99965,0.0,0.06278]
[1779558183082,42.96,75343.72,0.0,-0.99965,0.0,0.06278]
[1779558189722,42.96,75343.52,0.0,-0.99965,0.0,0.06276]
[1779558193750,42.96,75339.86,0.0,-0.99966,0.0,0.0624]
[1779558194734,42.96,75339.86,0.0,-0.99966,0.0,0.0624]
[1779558194757,42.96,75334.73,0.0,-0.99966,0.0,0.06189]
[1779558196035,42.96,75334.73,0.0,-0.99966,0.0,0.06189]
[1779558196222,42.96,75334.73,0.0,-0.99966,0.0,0.06189]
[1779558196323,42.96,75334.78,0.0,-0.99966,0.0,0.06189]
[1779558201806,42.96,75334.77,0.0,-0.99966,0.0,0.06189]
[1779558202813,42.96,75336.67,0.0,-0.99966,0.0,0.06208]
[1779558205182,42.96,75337.58,0.0,-0.99966,0.0,0.06217]
[1779558205222,42.96,75337.58,0.0,-0.99966,0.0,0.06217]
[1779558212023,42.96,75337.4,0.0,-0.99966,0.0,0.06215]
[1779558212223,42.96,75337.4,0.0,-0.99966,0.0,0.06215]
[1779558212230,42.96,75338.55,0.0,-0.99966,0.0,0.0621]
[1779558214663,42.96,75338.63,0.0,-0.99966,0.0,0.0621]
[1779558214722,42.96,75338.63,0.0,-0.99966,0.0,0.0621]
[1779558220174,42.96,75338.74,0.0,-0.99966,0.0,0.06211]
[1779558220224,42.96,75338.74,0.0,-0.99966,0.0,0.06211]
[1779558220276,42.96,75339.51,0.0,-0.99966,0.0,0.06219]
[1779558220939,42.96,75341.88,0.0,-0.99966,0.0,0.06243]
[1779558221946,42.96,75343.63,0.0,-0.99966,0.0,0.0626]
[1779558223214,42.96,75343.63,0.0,-0.99966,0.0,0.0626]
[1779558223222,42.96,75343.63,0.0,-0.99966,0.0,0.0626]
[1779558223257,42.96,75344.98,0.0,-0.99965,0.0,0.06274]
[1779558228995,42.96,75344.93,0.0,-0.99965,0.0,0.06273]
[1779558234032,42.96,75344.57,0.0,-0.99966,0.0,0.0627]
[1779558236573,42.96,75343.58,0.0,-0.99966,0.0,0.0626]
[1779558236723,42.96,75343.58,0.0,-0.99966,0.0,0.0626]
[1779558237053,42.96,75343.36,0.0,-0.99966,0.0,0.06257]
[1779558238060,42.96,75342.11,0.0,-0.99966,0.0,0.06245]
[1779558239398,42.96,75342.11,0.0,-0.99966,0.0,0.06245]
[1779558239472,42.96,75342.11,0.0,-0.99966,0.0,0.06245]
[1779558246117,42.96,75343.48,0.0,-0.99966,0.0,0.06259]
[1779558248024,42.96,75343.54,0.0,-0.99966,0.0,0.06259]
[1779558248221,42.96,75343.54,0.0,-0.99966,0.0,0.06259]
[1779558254174,42.96,75344.66,0.0,-0.99966,0.0,0.06271]
[1779558254859,42.96,75344.66,0.0,-0.99966,0.0,0.06271]
[1779558254972,42.96,75344.66,0.0,-0.99966,0.0,0.06271]
[1779558255181,42.96,75345.2,0.0,-0.99965,0.0,0.06276]
[1779558257573,42.96,75345.1,0.0,-0.99965,0.0,0.06275]
[1779558257723,42.96,75345.1,0.0,-0.99965,0.0,0.06275]
[1779558263237,42.96,75344.74,0.0,-0.99966,0.0,0.06271]
[1779558265386,42.96,75344.74,0.0,-0.99966,0.0,0.06271]
[1779558265471,42.96,75344.74,0.0,-0.99966,0.0,0.06271]
[1779558265534,42.96,75344.45,0.0,-0.99966,0.0,0.06268]
[1779558267265,42.96,75342.85,0.0,-0.99966,0.0,0.06252]
[1779558268174,42.96,75342.85,0.0,-0.99966,0.0,0.06252]
[1779558268223,42.96,75342.85,0.0,-0.99966,0.0,0.06252]
[1779558273308,42.96,75343.44,0.0,-0.99966,0.0,0.06241]
[1779558278343,42.96,75343.02,0.0,-0.99966,0.0,0.06237]
[1779558284385,42.96,75343.1,0.0,-0.99966,0.0,0.06238]
[1779558289425,42.96,75343.12,0.0,-0.99966,0.0,0.06238]
[1779558295467,42.96,75343.22,0.0,-0.99966,0.0,0.06239]
[1779558301509,42.96,75342.61,0.0,-0.99966,0.0,0.06233]
[1779558304530,42.96,75344.08,0.0,-0.99966,0.0,0.06248]
[1779558307200,42.96,75344.03,0.0,-0.99966,0.0,0.06247]
[1779558307222,42.96,75344.03,0.0,-0.99966,0.0,0.06247]
[1779558308473,42.96,75344.39,0.0,-0.99966,0.0,0.06251]
[1779558308558,42.96,75344.57,0.0,-0.99966,0.0,0.06252]
[1779558314600,42.96,75343.82,0.0,-0.99966,0.0,0.06245]
[1779558318628,42.96,75340.9,0.0,-0.99966,0.0,0.06216]
[1779558320217,42.96,75340.9,0.0,-0.99966,0.0,0.06216]
[1779558320223,42.96,75340.9,0.0,-0.99966,0.0,0.06216]
[1779558323163,42.96,75339.4,0.0,-0.99966,0.0,0.06201]
[1779558327697,42.96,75338.33,0.0,-0.99966,0.0,0.0619]
[1779558327722,42.96,75338.33,0.0,-0.99966,0.0,0.0619]
[1779558328129,42.96,75338.33,0.0,-0.99966,0.0,0.0619]
[1779558328224,42.96,75338.33,0.0,-0.99966,0.0,0.0619]
[1779558328324,42.96,75338.0,0.0,-0.99966,0.0,0.06187]
[1779558332726,42.96,75339.5,0.0,-0.99966,0.0,0.06185]
[1779558334760,42.96,75340.16,0.0,-0.99966,0.0,0.06191]
[1779558334972,42.96,75340.16,0.0,-0.99966,0.0,0.06191]
[1779558340781,42.96,75339.91,0.0,-0.99966,0.0,0.06189]
[1779558341847,42.96,75339.91,0.0,-0.99966,0.0,0.06189]
[1779558341978,42.96,75339.91,0.0,-0.99966,0.0,0.06189]
[1779558342414,42.96,75339.91,0.0,-0.99966,0.0,0.06189]
[1779558342473,42.96,75339.91,0.0,-0.99966,0.0,0.06189]
[1779558342508,42.96,75339.9,0.0,-0.99966,0.0,0.06189]
[1779558343803,42.96,75334.97,0.0,-0.99966,0.0,0.0614]
[1779558345272,42.96,75334.97,0.0,-0.99966,0.0,0.0614]
[1779558345472,42.96,75334.97,0.0,-0.99966,0.0,0.0614]
[1779558345490,42.96,75331.11,0.0,-0.99966,0.0,0.06102]
[1779558350069,42.96,75331.14,0.0,-0.99966,0.0,0.06102]
[1779558350223,42.96,75331.14,0.0,-0.99966,0.0,0.06102]
[1779558350699,42.96,75331.14,0.0,-0.99966,0.0,0.06102]
[1779558350723,42.96,75331.14,0.0,-0.99966,0.0,0.06102]
[1779558351859,42.96,75330.28,0.0,-0.99967,0.0,0.06094]
[1779558356894,42.96,75330.41,0.0,-0.99967,0.0,0.06095]
[1779558358869,42.96,75330.38,0.0,-0.99967,0.0,0.06095]
[1779558358974,42.96,75330.38,0.0,-0.99967,0.0,0.06095]
[1779558371266,42.96,75331.4,0.0,-0.99966,0.0,0.06105]
[1779558371473,42.96,75331.4,0.0,-0.99966,0.0,0.06105]
[1779558372366,42.96,75329.7,0.0,-0.99967,0.0,0.06088]
[1779558372472,42.96,75329.7,0.0,-0.99967,0.0,0.06088]
[1779558372573,42.96,75329.32,0.0,-0.99967,0.0,0.06085]
[1779558377034,42.96,75318.1,0.0,-0.99967,0.0,0.05976]
[1779558378041,42.96,75315.07,0.0,-0.99967,0.0,0.05947]
[1779558379341,42.96,75315.07,0.0,-0.99967,0.0,0.05947]
[1779558379473,42.96,75315.07,0.0,-0.99967,0.0,0.05947]
[1779558381062,42.96,75319.32,0.0,-0.99967,0.0,0.05988]
[1779558385989,42.96,75319.17,0.0,-0.99967,0.0,0.05986]
[1779558386223,42.96,75319.17,0.0,-0.99967,0.0,0.05986]
[1779558386953,42.96,75319.01,0.0,-0.99967,0.0,0.05985]
[1779558386973,42.96,75319.01,0.0,-0.99967,0.0,0.05985]
[1779558387103,42.96,75319.34,0.0,-0.99967,0.0,0.05988]
[1779558390126,42.96,75316.29,0.0,-0.99967,0.0,0.05959]
[1779558395259,42.96,75315.83,0.0,-0.99967,0.0,0.05938]
[1779558395471,42.96,75315.83,0.0,-0.99967,0.0,0.05938]
[1779558400207,42.96,75307.76,0.0,-0.99968,0.0,0.05861]
[1779558401214,42.96,75295.41,0.0,-0.99969,0.0,0.05746]
[1779558402221,42.96,75295.59,0.0,-0.99969,0.0,0.05747]
[1779558404450,42.96,75298.22,0.0,-0.99968,0.0,0.05772]
[1779558405748,42.96,75298.4,0.0,-0.99968,0.0,0.05773]
[1779558405975,42.96,75298.4,0.0,-0.99968,0.0,0.05773]
[1779558407256,42.96,75306.05,0.0,-0.99968,0.0,0.05845]
[1779558408264,42.96,75309.14,0.0,-0.99968,0.0,0.05874]
[1779558409271,42.96,75311.81,0.0,-0.99968,0.0,0.05899]
[1779558410385,42.96,75311.81,0.0,-0.99968,0.0,0.05899]
[1779558410474,42.96,75311.81,0.0,-0.99968,0.0,0.05899]
[1779558411940,42.96,75312.96,0.0,-0.99968,0.0,0.0591]
[1779558411987,42.96,75312.96,0.0,-0.99968,0.0,0.0591]
[1779558412292,42.96,75312.07,0.0,-0.99968,0.0,0.05902]
[1779558415313,42.96,75318.58,0.0,-0.99967,0.0,0.05964]
[1779558416655,42.96,75318.58,0.0,-0.99967,0.0,0.05964]
[1779558416722,42.96,75319.07,0.0,-0.99967,0.0,0.05969]
[1779558422362,42.96,75319.55,0.0,-0.99967,0.0,0.05973]
[1779558427397,42.96,75320.34,0.0,-0.99967,0.0,0.05981]
[1779558432436,42.96,75325.53,0.0,-0.99967,0.0,0.06031]
[1779558433043,42.96,75325.53,0.0,-0.99967,0.0,0.06031]
[1779558433228,42.96,75325.53,0.0,-0.99967,0.0,0.06031]
[1779558435242,42.96,75327.28,0.0,-0.99967,0.0,0.06048]
[1779558435478,42.96,75327.28,0.0,-0.99967,0.0,0.06048]
[1779558435538,42.96,75326.95,0.0,-0.99967,0.0,0.06045]
[1779558439486,42.96,75333.18,0.0,-0.99966,0.0,0.06106]
[1779558441018,42.96,75334.48,0.0,-0.99966,0.0,0.06118]
[1779558441222,42.96,75334.48,0.0,-0.99966,0.0,0.06118]
[1779558446409,42.96,75334.76,0.0,-0.99966,0.0,0.06121]
[1779558446474,42.96,75334.76,0.0,-0.99966,0.0,0.06121]
[1779558446535,42.96,75334.75,0.0,-0.99966,0.0,0.06121]
[1779558449556,42.96,75332.15,0.0,-0.99967,0.0,0.06096]
[1779558449800,42.96,75332.15,0.0,-0.99967,0.0,0.06096]
[1779558449972,42.96,75332.15,0.0,-0.99967,0.0,0.06096]
[1779558453584,42.96,75327.3,0.0,-0.99967,0.0,0.06032]
[1779558454466,42.96,75327.3,0.0,-0.99967,0.0,0.06032]
[1779558454472,42.96,75327.3,0.0,-0.99967,0.0,0.06032]
[1779558454591,42.96,75325.01,0.0,-0.99967,0.0,0.06009]
[1779558455195,42.96,75325.01,0.0,-0.99967,0.0,0.06009]
[1779558455224,42.96,75325.01,0.0,-0.99967,0.0,0.06009]
[1779558455598,42.96,75323.79,0.0,-0.99967,0.0,0.05998]
[1779558457975,42.96,75323.29,0.0,-0.99967,0.0,0.05993]
[1779558458223,42.96,75323.29,0.0,-0.99967,0.0,0.05993]
[1779558461858,42.96,75322.24,0.0,-0.99967,0.0,0.05983]
[1779558461971,42.96,75322.24,0.0,-0.99967,0.0,0.05983]
[1779558464800,42.96,75324.03,0.0,-0.99967,0.0,0.06]
[1779558464975,42.96,75324.03,0.0,-0.99967,0.0,0.06]
[1779558465668,42.96,75324.25,0.0,-0.99967,0.0,0.06002]
[1779558468688,42.96,75326.94,0.0,-0.99967,0.0,0.06028]
[1779558468930,42.96,75326.94,0.0,-0.99967,0.0,0.06028]
[1779558468972,42.96,75326.94,0.0,-0.99967,0.0,0.06028]
[1779558473148,42.96,75327.57,0.0,-0.99967,0.0,0.06034]
[1779558473223,42.96,75327.57,0.0,-0.99967,0.0,0.06034]
[1779558473231,42.96,75327.57,0.0,-0.99967,0.0,0.06034]
[1779558476066,42.96,75329.69,0.0,-0.99967,0.0,0.06055]
[1779558476222,42.96,75329.69,0.0,-0.99967,0.0,0.06055]
[1779558479766,42.96,75334.32,0.0,-0.99966,0.0,0.061]
[1779558479979,42.96,75334.32,0.0,-0.99966,0.0,0.061]
[1779558480226,42.96,75334.32,0.0,-0.99966,0.0,0.061]
[1779558480773,42.96,75337.01,0.0,-0.99966,0.0,0.06126]
[1779558483328,42.96,75338.93,0.0,-0.99966,0.0,0.06145]
[1779558483472,42.96,75338.93,0.0,-0.99966,0.0,0.06145]
[1779558483794,42.96,75338.73,0.0,-0.99966,0.0,0.06143]
[1779558489836,42.96,75339.21,0.0,-0.99966,0.0,0.06148]
[1779558494017,42.96,75339.98,0.0,-0.99966,0.0,0.06156]
[1779558494222,42.96,75339.98,0.0,-0.99966,0.0,0.06156]
[1779558499906,42.96,75337.81,0.0,-0.99966,0.0,0.06134]
[1779558501618,42.96,75337.81,0.0,-0.99966,0.0,0.06134]
[1779558501723,42.96,75337.81,0.0,-0.99966,0.0,0.06134]
[1779558501715,42.96,75337.38,0.0,-0.99966,0.0,0.0613]
[1779558506860,42.96,75337.53,0.0,-0.99966,0.0,0.06131]
[1779558506973,42.96,75337.53,0.0,-0.99966,0.0,0.06131]
[1779558507070,42.96,75340.19,0.0,-0.99966,0.0,0.06158]
[1779558511577,42.96,75340.32,0.0,-0.99966,0.0,0.06159]
[1779558511721,42.96,75340.32,0.0,-0.99966,0.0,0.06159]
[1779558511822,42.96,75340.29,0.0,-0.99966,0.0,0.06142]
[1779558514435,42.96,75340.29,0.0,-0.99966,0.0,0.06142]
[1779558514472,42.96,75340.29,0.0,-0.99966,0.0,0.06142]
[1779558520047,42.96,75340.23,0.0,-0.99966,0.0,0.06141]
[1779558525043,42.96,75341.47,0.0,-0.99966,0.0,0.06153]
[1779558525223,42.96,75341.47,0.0,-0.99966,0.0,0.06153]
[1779558528884,42.96,75344.17,0.0,-0.99966,0.0,0.0618]
[1779558528973,42.96,75344.17,0.0,-0.99966,0.0,0.0618]
[1779558529074,42.96,75344.17,0.0,-0.99966,0.0,0.0618]
[1779558534813,42.96,75344.56,0.0,-0.99966,0.0,0.06184]
[1779558534971,42.96,75344.56,0.0,-0.99966,0.0,0.06184]
[1779558540187,42.96,75346.61,0.0,-0.99966,0.0,0.06204]
[1779558542497,42.96,75347.12,0.0,-0.99966,0.0,0.06209]
[1779558542723,42.96,75347.12,0.0,-0.99966,0.0,0.06209]
[1779558542824,42.96,75347.12,0.0,-0.99966,0.0,0.06209]
[1779558546592,42.96,75347.79,0.0,-0.99966,0.0,0.06216]
[1779558546721,42.96,75347.79,0.0,-0.99966,0.0,0.06216]
[1779558552271,42.96,75350.14,0.0,-0.99966,0.0,0.06239]
[1779558557306,42.96,75350.74,0.0,-0.99966,0.0,0.06245]
[1779558562375,42.96,75351.08,0.0,-0.99966,0.0,0.06249]
[1779558562474,42.96,75351.08,0.0,-0.99966,0.0,0.06249]
[1779558562575,42.96,75353.97,0.0,-0.99965,0.0,0.06278]
[1779558565653,42.96,75354.39,0.0,-0.99965,0.0,0.06282]
[1779558565721,42.96,75354.39,0.0,-0.99965,0.0,0.06282]
[1779558565823,42.96,75354.39,0.0,-0.99965,0.0,0.06282]
[1779558571404,42.96,75345.07,0.0,-0.99966,0.0,0.06172]
[1779558572489,42.96,75345.07,0.0,-0.99966,0.0,0.06172]
[1779558572724,42.96,75345.07,0.0,-0.99966,0.0,0.06172]
[1779558572825,42.96,75343.53,0.0,-0.99966,0.0,0.06157]
[1779558576368,42.96,75342.6,0.0,-0.99966,0.0,0.06147]
[1779558576477,42.96,75342.6,0.0,-0.99966,0.0,0.06147]
[1779558576578,42.96,75342.6,0.0,-0.99966,0.0,0.06147]
[1779558583488,42.96,75343.0,0.0,-0.99966,0.0,0.06151]
[1779558587516,42.96,75346.04,0.0,-0.99966,0.0,0.06181]
[1779558590480,42.96,75346.09,0.0,-0.99966,0.0,0.06182]
[1779558591544,42.96,75349.78,0.0,-0.99966,0.0,0.06219]
[1779558592074,42.96,75349.78,0.0,-0.99966,0.0,0.06219]
[1779558592226,42.96,75349.78,0.0,-0.99966,0.0,0.06219]
[1779558592551,42.96,75349.4,0.0,-0.99966,0.0,0.06215]
[1779558597587,42.96,75350.82,0.0,-0.99966,0.0,0.06229]
[1779558602621,42.96,75350.15,0.0,-0.99966,0.0,0.06222]
[1779558603856,42.96,75350.15,0.0,-0.99966,0.0,0.06222]
[1779558603972,42.96,75350.47,0.0,-0.99966,0.0,0.06225]
[1779558605314,42.96,75349.8,0.0,-0.99966,0.0,0.06219]
[1779558609006,42.96,75350.46,0.0,-0.99966,0.0,0.06225]
[1779558609223,42.96,75350.46,0.0,-0.99966,0.0,0.06225]
[1779558609684,42.96,75350.46,0.0,-0.99966,0.0,0.06225]
[1779558609721,42.96,75350.46,0.0,-0.99966,0.0,0.06225]
[1779558609823,42.96,75350.93,0.0,-0.99966,0.0,0.0623]
[1779558615712,42.96,75351.27,0.0,-0.99966,0.0,0.06233]
[1779558618565,42.96,75351.09,0.0,-0.99966,0.0,0.06232]
[1779558618723,42.96,75351.09,0.0,-0.99966,0.0,0.06232]
[1779558618734,42.96,75350.97,0.0,-0.99966,0.0,0.0623]
[1779558619213,42.96,75350.97,0.0,-0.99966,0.0,0.0623]
[1779558619224,42.96,75350.97,0.0,-0.99966,0.0,0.0623]
[1779558626790,42.96,75351.24,0.0,-0.99966,0.0,0.06233]
[1779558631825,42.96,75350.84,0.0,-0.99966,0.0,0.06212]
[1779558641895,42.96,75351.2,0.0,-0.99966,0.0,0.06216]
[1779558646929,42.96,75350.29,0.0,-0.99966,0.0,0.06207]
[1779558650647,42.96,75350.18,0.0,-0.99966,0.0,0.06205]
[1779558650722,42.96,75350.18,0.0,-0.99966,0.0,0.06205]
[1779558650748,42.96,75350.18,0.0,-0.99966,0.0,0.06205]
[1779558651612,42.96,75350.18,0.0,-0.99966,0.0,0.06205]
[1779558651721,42.96,75350.18,0.0,-0.99966,0.0,0.06205]
[1779558657000,42.96,75350.42,0.0,-0.99966,0.0,0.06208]
[1779558662038,42.96,75350.54,0.0,-0.99966,0.0,0.06209]
[1779558664849,42.96,75350.51,0.0,-0.99966,0.0,0.06209]
[1779558664973,42.96,75350.51,0.0,-0.99966,0.0,0.06209]
[1779558670305,42.96,75350.6,0.0,-0.99966,0.0,0.0621]
[1779558670472,42.96,75350.6,0.0,-0.99966,0.0,0.0621]
[1779558670944,42.96,75350.6,0.0,-0.99966,0.0,0.0621]
[1779558670974,42.96,75350.6,0.0,-0.99966,0.0,0.0621]
[1779558670573,42.96,75350.75,0.0,-0.99966,0.0,0.06211]
[1779558675730,42.96,75350.27,0.0,-0.99966,0.0,0.06206]
[1779558675974,42.96,75350.27,0.0,-0.99966,0.0,0.06206]
[1779558675991,42.96,75349.45,0.0,-0.99966,0.0,0.06198]
[1779558676266,42.96,75349.45,0.0,-0.99966,0.0,0.06198]
[1779558676476,42.96,75349.45,0.0,-0.99966,0.0,0.06198]
[1779558682178,42.96,75350.04,0.0,-0.99966,0.0,0.06204]
[1779558684824,42.96,75350.47,0.0,-0.99966,0.0,0.06208]
[1779558684973,42.96,75350.47,0.0,-0.99966,0.0,0.06208]
[1779558684926,42.96,75349.54,0.0,-0.99966,0.0,0.06199]
[1779558686124,42.96,75351.17,0.0,-0.99966,0.0,0.06215]
[1779558686224,42.96,75351.17,0.0,-0.99966,0.0,0.06215]
[1779558689227,42.96,75358.36,0.0,-0.99965,0.0,0.06287]
[1779558690237,42.96,75376.11,0.0,-0.99964,0.0,0.06468]
[1779558691241,42.96,75392.7,0.0,-0.99963,0.0,0.06624]
[1779558692991,42.96,75392.7,0.0,-0.99963,0.0,0.06624]
[1779558693017,42.96,75393.26,0.0,-0.99963,0.0,0.0663]
[1779558696938,42.96,75393.92,0.0,-0.99963,0.0,0.06636]
[1779558697283,42.96,75397.56,0.0,-0.99963,0.0,0.06675]
[1779558698290,42.96,75400.9,0.0,-0.99963,0.0,0.06711]
[1779558703327,42.96,75394.68,0.0,-0.99963,0.0,0.06645]
[1779558704334,42.96,75396.04,0.0,-0.99963,0.0,0.06659]
[1779558706348,42.96,75388.59,0.0,-0.99964,0.0,0.0658]
[1779558707355,42.96,75386.54,0.0,-0.99964,0.0,0.06559]
[1779558713487,42.96,75385.43,0.0,-0.99964,0.0,0.06547]
[1779558713722,42.96,75385.43,0.0,-0.99964,0.0,0.06547]
[1779558713900,42.96,75385.43,0.0,-0.99964,0.0,0.06547]
[1779558713974,42.96,75385.43,0.0,-0.99964,0.0,0.06547]
[1779558714001,42.96,75385.5,0.0,-0.99964,0.0,0.06548]
[1779558717118,42.96,75385.28,0.0,-0.99964,0.0,0.06546]
[1779558724478,42.96,75386.39,0.0,-0.99964,0.0,0.06557]
[1779558729513,42.96,75386.66,0.0,-0.99964,0.0,0.0656]
[1779558733625,42.96,75386.62,0.0,-0.99964,0.0,0.0656]
[1779558733723,42.96,75386.62,0.0,-0.99964,0.0,0.0656]
[1779558733726,42.96,75386.73,0.0,-0.99964,0.0,0.06561]
[1779558734253,42.96,75386.73,0.0,-0.99964,0.0,0.06561]
[1779558734472,42.96,75386.73,0.0,-0.99964,0.0,0.06561]
[1779558740590,42.96,75386.83,0.0,-0.99964,0.0,0.06562]
[1779558745625,42.96,75388.79,0.0,-0.99964,0.0,0.06582]
[1779558746652,42.96,75388.79,0.0,-0.99964,0.0,0.06582]
[1779558746723,42.96,75388.79,0.0,-0.99964,0.0,0.06582]
[1779558746748,42.96,75390.45,0.0,-0.99964,0.0,0.066]
[1779558747370,42.96,75390.45,0.0,-0.99964,0.0,0.066]
[1779558747471,42.96,75390.45,0.0,-0.99964,0.0,0.066]
[1779558754689,42.96,75389.06,0.0,-0.99964,0.0,0.06567]
[1779558759726,42.96,75388.96,0.0,-0.99964,0.0,0.06566]
[1779558761721,42.96,75389.32,0.0,-0.99964,0.0,0.0657]
[1779558761973,42.96,75389.32,0.0,-0.99964,0.0,0.0657]
[1779558762074,42.96,75389.32,0.0,-0.99964,0.0,0.0657]
[1779558762426,42.96,75389.32,0.0,-0.99964,0.0,0.0657]
[1779558762471,42.96,75389.32,0.0,-0.99964,0.0,0.0657]
[1779558767782,42.96,75389.08,0.0,-0.99964,0.0,0.06568]
[1779558774831,42.96,75389.09,0.0,-0.99964,0.0,0.06568]
[1779558777988,42.96,75389.2,0.0,-0.99964,0.0,0.06569]
[1779558778222,42.96,75389.2,0.0,-0.99964,0.0,0.06569]
[1779558783796,42.96,75389.25,0.0,-0.99964,0.0,0.06569]
[1779558783972,42.96,75389.25,0.0,-0.99964,0.0,0.06569]
[1779558784059,42.96,75389.25,0.0,-0.99964,0.0,0.06569]
[1779558789940,42.96,75388.67,0.0,-0.99964,0.0,0.06563]
[1779558791551,42.96,75389.18,0.0,-0.99964,0.0,0.06569]
[1779558791722,42.96,75389.18,0.0,-0.99964,0.0,0.06569]
[1779558794976,42.96,75384.63,0.0,-0.99964,0.0,0.06521]
[1779558796244,42.96,75382.99,0.0,-0.99964,0.0,0.06504]
[1779558796478,42.96,75382.99,0.0,-0.99964,0.0,0.06504]
[1779558796721,42.96,75382.99,0.0,-0.99964,0.0,0.06504]
[1779558796989,42.96,75383.36,0.0,-0.99964,0.0,0.06508]
[1779558801018,42.96,75386.07,0.0,-0.99964,0.0,0.06536]
[1779558802832,42.96,75386.89,0.0,-0.99964,0.0,0.06545]
[1779558802975,42.96,75386.89,0.0,-0.99964,0.0,0.06545]
[1779558803032,42.96,75388.94,0.0,-0.99964,0.0,0.06566]
[1779558803266,42.96,75388.94,0.0,-0.99964,0.0,0.06566]
[1779558803472,42.96,75388.94,0.0,-0.99964,0.0,0.06566]
[1779558809074,42.96,75388.89,0.0,-0.99964,0.0,0.06566]
[1779558814874,42.96,75388.95,0.0,-0.99964,0.0,0.06548]
[1779558819419,42.96,75389.15,0.0,-0.99964,0.0,0.0655]
[1779558819474,42.96,75389.15,0.0,-0.99964,0.0,0.0655]
[1779558820031,42.96,75389.15,0.0,-0.99964,0.0,0.0655]
[1779558820132,42.96,75389.12,0.0,-0.99964,0.0,0.0655]
[1779558820222,42.96,75389.12,0.0,-0.99964,0.0,0.0655]
[1779558823188,42.96,75393.83,0.0,-0.99964,0.0,0.06599]
[1779558827216,42.96,75397.88,0.0,-0.99963,0.0,0.06642]
[1779558828644,42.96,75397.88,0.0,-0.99963,0.0,0.06642]
[1779558828724,42.96,75397.88,0.0,-0.99963,0.0,0.06642]
[1779558829139,42.96,75397.88,0.0,-0.99963,0.0,0.06642]
[1779558828745,42.96,75398.58,0.0,-0.99963,0.0,0.0665]
[1779558829222,42.96,75398.58,0.0,-0.99963,0.0,0.0665]
[1779558834265,42.96,75400.52,0.0,-0.99963,0.0,0.0667]
[1779558836734,42.96,75400.52,0.0,-0.99963,0.0,0.0667]
[1779558842323,42.96,75399.15,0.0,-0.99963,0.0,0.06656]
[1779558843856,42.96,75399.15,0.0,-0.99963,0.0,0.06656]
[1779558843977,42.96,75399.15,0.0,-0.99963,0.0,0.06656]
[1779558844072,42.96,75398.63,0.0,-0.99963,0.0,0.0665]
[1779558844271,42.96,75398.63,0.0,-0.99963,0.0,0.0665]
[1779558844472,42.96,75398.63,0.0,-0.99963,0.0,0.0665]
[1779558850395,42.96,75405.42,0.0,-0.99963,0.0,0.06722]
[1779558851389,42.96,75411.97,0.0,-0.99962,0.0,0.06793]
[1779558853150,42.96,75411.97,0.0,-0.99962,0.0,0.06793]
[1779558852396,42.96,75414.5,0.0,-0.99962,0.0,0.0682]
[1779558853874,42.96,75414.5,0.0,-0.99962,0.0,0.0682]
[1779558853912,42.96,75414.53,0.0,-0.99962,0.0,0.0682]
[1779558854631,42.96,75414.53,0.0,-0.99962,0.0,0.0682]
[1779558854868,42.96,75414.53,0.0,-0.99962,0.0,0.0682]
[1779558857431,42.96,75409.87,0.0,-0.99962,0.0,0.0677]
[1779558859127,42.96,75409.87,0.0,-0.99962,0.0,0.0677]
[1779558859145,42.96,75410.59,0.0,-0.99962,0.0,0.06778]
[1779558859224,42.96,75410.59,0.0,-0.99962,0.0,0.06778]
[1779558859460,42.96,75410.59,0.0,-0.99962,0.0,0.06778]
[1779558859473,42.96,75410.59,0.0,-0.99962,0.0,0.06778]
[1779558865487,42.96,75410.71,0.0,-0.99962,0.0,0.06779]
[1779558870522,42.96,75411.8,0.0,-0.99962,0.0,0.06791]
[1779558875557,42.96,75411.9,0.0,-0.99962,0.0,0.06774]
[1779558877461,42.96,75411.83,0.0,-0.99962,0.0,0.06773]
[1779558877471,42.96,75411.83,0.0,-0.99962,0.0,0.06773]
[1779558883613,42.96,75412.12,0.0,-0.99962,0.0,0.06776]
[1779558884377,42.96,75412.12,0.0,-0.99962,0.0,0.06776]
[1779558884474,42.96,75412.12,0.0,-0.99962,0.0,0.06776]
[1779558884620,42.96,75412.04,0.0,-0.99962,0.0,0.06775]
[1779558889654,42.96,75411.62,0.0,-0.99962,0.0,0.06771]
[1779558893314,42.96,75412.03,0.0,-0.99962,0.0,0.06775]
[1779558893471,42.96,75412.03,0.0,-0.99962,0.0,0.06775]
[1779558895697,42.96,75409.78,0.0,-0.99963,0.0,0.06751]
[1779558898321,42.96,75410.36,0.0,-0.99963,0.0,0.06757]
[1779558898473,42.96,75410.36,0.0,-0.99963,0.0,0.06757]
[1779558899286,42.96,75410.36,0.0,-0.99963,0.0,0.06757]
[1779558899473,42.96,75410.36,0.0,-0.99963,0.0,0.06757]
[1779558899726,42.96,75409.5,0.0,-0.99963,0.0,0.06748]
[1779558902711,42.96,75410.76,0.0,-0.99963,0.0,0.06761]
[1779558902723,42.96,75410.76,0.0,-0.99963,0.0,0.06761]
[1779558907782,42.96,75411.25,0.0,-0.99963,0.0,0.06767]
[1779558910858,42.96,75411.36,0.0,-0.99962,0.0,0.06768]
[1779558910937,42.96,75411.36,0.0,-0.99962,0.0,0.06768]
[1779558911068,42.96,75411.6,0.0,-0.99962,0.0,0.0677]
[1779558911559,42.96,75411.6,0.0,-0.99962,0.0,0.0677]
[1779558911721,42.96,75411.6,0.0,-0.99962,0.0,0.0677]
[1779558919866,42.96,75411.47,0.0,-0.99962,0.0,0.06769]
[1779558926546,42.96,75411.88,0.0,-0.99962,0.0,0.06773]
[1779558926644,42.96,75411.88,0.0,-0.99962,0.0,0.06773]
[1779558926724,42.96,75411.88,0.0,-0.99962,0.0,0.06773]
[1779558926915,42.96,75411.91,0.0,-0.99962,0.0,0.06774]
[1779558928874,42.96,75412.06,0.0,-0.99962,0.0,0.06775]
[1779558931578,42.96,75413.9,0.0,-0.99962,0.0,0.06795]
[1779558931723,42.96,75413.9,0.0,-0.99962,0.0,0.06795]
[1779558932218,42.96,75413.9,0.0,-0.99962,0.0,0.06795]
[1779558931950,42.96,75416.27,0.0,-0.99962,0.0,0.06802]
[1779558932472,42.96,75416.27,0.0,-0.99962,0.0,0.06802]
[1779558933964,42.96,75418.82,0.0,-0.99962,0.0,0.0683]
[1779558936985,42.96,75420.86,0.0,-0.99962,0.0,0.06852]
[1779558944063,42.96,75420.84,0.0,-0.99962,0.0,0.06852]
[1779558951084,42.96,75423.03,0.0,-0.99962,0.0,0.06876]
[1779558954565,42.96,75424.43,0.0,-0.99962,0.0,0.06891]
[1779558954723,42.96,75424.43,0.0,-0.99962,0.0,0.06891]
[1779558955185,42.96,75424.43,0.0,-0.99962,0.0,0.06891]
[1779558955223,42.96,75424.43,0.0,-0.99962,0.0,0.06891]
[1779558955286,42.96,75424.45,0.0,-0.99962,0.0,0.06891]
[1779558961154,42.96,75424.46,0.0,-0.99962,0.0,0.06891]
[1779558961713,42.96,75424.46,0.0,-0.99962,0.0,0.06891]
[1779558961722,42.96,75424.46,0.0,-0.99962,0.0,0.06891]
[1779558962161,42.96,75423.85,0.0,-0.99962,0.0,0.06885]
[1779558962875,42.96,75423.85,0.0,-0.99962,0.0,0.06885]
[1779558962972,42.96,75423.85,0.0,-0.99962,0.0,0.06885]
[1779558964176,42.96,75432.29,0.0,-0.99961,0.0,0.06978]
[1779558965193,42.96,75432.29,0.0,-0.99961,0.0,0.06978]
[1779558965255,42.96,75431.54,0.0,-0.99961,0.0,0.06969]
[1779558966189,42.96,75432.02,0.0,-0.99961,0.0,0.06975]
[1779558966966,42.96,75432.02,0.0,-0.99961,0.0,0.06975]
[1779558967366,42.96,75432.02,0.0,-0.99961,0.0,0.06975]
[1779558967575,42.96,75432.02,0.0,-0.99961,0.0,0.06975]
[1779558967676,42.96,75432.02,0.0,-0.99961,0.0,0.06975]
[1779558973238,42.96,75431.9,0.0,-0.99961,0.0,0.06973]
[1779558974244,42.96,75430.01,0.0,-0.99961,0.0,0.06952]
[1779558975252,42.96,75436.84,0.0,-0.99961,0.0,0.07028]
[1779558977069,42.96,75436.36,0.0,-0.99961,0.0,0.07023]
[1779558977226,42.96,75436.36,0.0,-0.99961,0.0,0.07023]
[1779558977265,42.96,75436.03,0.0,-0.99961,0.0,0.07019]
[1779558977849,42.96,75436.03,0.0,-0.99961,0.0,0.07019]
[1779558977972,42.96,75436.03,0.0,-0.99961,0.0,0.07019]
[1779558978273,42.96,75431.86,0.0,-0.99961,0.0,0.06973]
[1779558984316,42.96,75430.98,0.0,-0.99961,0.0,0.06963]
[1779558991365,42.96,75430.57,0.0,-0.99961,0.0,0.0694]
[1779558996974,42.96,75430.45,0.0,-0.99961,0.0,0.06938]
[1779558997222,42.96,75430.45,0.0,-0.99961,0.0,0.06938]
[1779558997240,42.96,75430.31,0.0,-0.99961,0.0,0.06937]
[1779558997965,42.96,75430.31,0.0,-0.99961,0.0,0.06937]
[1779558997972,42.96,75430.31,0.0,-0.99961,0.0,0.06937]
[1779559003464,42.96,75430.52,0.0,-0.99961,0.0,0.06939]
[1779559008499,42.96,75430.18,0.0,-0.99961,0.0,0.06935]
[1779559015548,42.96,75430.72,0.0,-0.99961,0.0,0.06941]
[1779559016643,42.96,75430.72,0.0,-0.99961,0.0,0.06941]
[1779559016697,42.96,75430.72,0.0,-0.99961,0.0,0.06941]
[1779559016722,42.96,75430.72,0.0,-0.99961,0.0,0.06941]
[1779559016798,42.96,75430.72,0.0,-0.99961,0.0,0.06941]
[1779559023260,42.96,75430.65,0.0,-0.99961,0.0,0.06941]
[1779559023327,42.96,75430.61,0.0,-0.99961,0.0,0.0694]
[1779559023476,42.96,75430.61,0.0,-0.99961,0.0,0.0694]
[1779559024186,42.96,75430.61,0.0,-0.99961,0.0,0.0694]
[1779559024223,42.96,75430.61,0.0,-0.99961,0.0,0.0694]
[1779559024287,42.96,75423.03,0.0,-0.99962,0.0,0.06857]
[1779559024611,42.96,75422.95,0.0,-0.99962,0.0,0.06856]
[1779559025807,42.96,75422.95,0.0,-0.99962,0.0,0.06856]
[1779559028639,42.96,75425.63,0.0,-0.99962,0.0,0.06885]
[1779559033790,42.96,75425.7,0.0,-0.99962,0.0,0.06886]
[1779559033973,42.96,75425.7,0.0,-0.99962,0.0,0.06886]
[1779559033996,42.96,75425.25,0.0,-0.99962,0.0,0.06881]
[1779559035330,42.96,75425.25,0.0,-0.99962,0.0,0.06881]
[1779559035475,42.96,75425.81,0.0,-0.99962,0.0,0.06887]
[1779559040955,42.96,75425.0,0.0,-0.99962,0.0,0.06879]
[1779559040981,42.96,75425.0,0.0,-0.99962,0.0,0.06879]
[1779559041057,42.96,75422.02,0.0,-0.99962,0.0,0.06846]
[1779559042317,42.96,75422.02,0.0,-0.99962,0.0,0.06846]
[1779559041732,42.96,75415.97,0.0,-0.99962,0.0,0.0678]
[1779559042476,42.96,75415.97,0.0,-0.99962,0.0,0.0678]
[1779559047773,42.96,75415.75,0.0,-0.99962,0.0,0.06778]
[1779559049296,42.96,75415.75,0.0,-0.99962,0.0,0.06778]
[1779559049472,42.96,75415.55,0.0,-0.99962,0.0,0.06776]
[1779559049788,42.96,75413.35,0.0,-0.99963,0.0,0.06752]
[1779559051040,42.96,75413.35,0.0,-0.99963,0.0,0.06752]
[1779559051222,42.96,75413.35,0.0,-0.99963,0.0,0.06752]
[1779559056839,42.96,75414.01,0.0,-0.99963,0.0,0.06741]
[1779559060926,42.96,75414.2,0.0,-0.99963,0.0,0.06743]
[1779559060973,42.96,75414.2,0.0,-0.99963,0.0,0.06743]
[1779559067916,42.96,75414.19,0.0,-0.99963,0.0,0.06743]
[1779559071187,42.96,75413.67,0.0,-0.99963,0.0,0.06737]
[1779559071228,42.96,75413.67,0.0,-0.99963,0.0,0.06737]
[1779559073474,42.96,75414.68,0.0,-0.99963,0.0,0.06748]
[1779559073958,42.96,75413.49,0.0,-0.99963,0.0,0.06735]
[1779559077040,42.96,75413.57,0.0,-0.99963,0.0,0.06736]
[1779559077225,42.96,75413.57,0.0,-0.99963,0.0,0.06736]
[1779559083022,42.96,75415.05,0.0,-0.99963,0.0,0.06752]
[1779559086028,42.96,75415.14,0.0,-0.99963,0.0,0.06753]
[1779559086222,42.96,75415.14,0.0,-0.99963,0.0,0.06753]
[1779559088056,42.96,75418.94,0.0,-0.99962,0.0,0.06794]
[1779559088644,42.96,75418.94,0.0,-0.99962,0.0,0.06794]
[1779559088723,42.96,75418.94,0.0,-0.99962,0.0,0.06794]
[1779559088940,42.96,75418.94,0.0,-0.99962,0.0,0.06794]
[1779559088971,42.96,75418.94,0.0,-0.99962,0.0,0.06794]
[1779559089063,42.96,75420.2,0.0,-0.99962,0.0,0.06808]
[1779559094361,42.96,75420.6,0.0,-0.99962,0.0,0.06812]
[1779559103516,42.96,75421.65,0.0,-0.99962,0.0,0.06823]
[1779559103721,42.96,75421.65,0.0,-0.99962,0.0,0.06823]
[1779559107856,42.96,75421.66,0.0,-0.99962,0.0,0.06824]
[1779559107972,42.96,75421.66,0.0,-0.99962,0.0,0.06824]
[1779559108048,42.96,75421.66,0.0,-0.99962,0.0,0.06824]
[1779559111109,42.96,75421.63,0.0,-0.99962,0.0,0.06823]
[1779559111223,42.96,75421.63,0.0,-0.99962,0.0,0.06823]
[1779559113233,42.96,75417.7,0.0,-0.99963,0.0,0.06762]
[1779559113997,42.96,75417.7,0.0,-0.99963,0.0,0.06762]
[1779559114222,42.96,75417.7,0.0,-0.99963,0.0,0.06762]
[1779559114241,42.96,75417.44,0.0,-0.99963,0.0,0.06759]
[1779559119276,42.96,75415.26,0.0,-0.99963,0.0,0.06736]
[1779559119679,42.96,75415.26,0.0,-0.99963,0.0,0.06736]
[1779559119721,42.96,75415.26,0.0,-0.99963,0.0,0.06736]
[1779559125052,42.96,75415.23,0.0,-0.99963,0.0,0.06736]
[1779559125224,42.96,75415.23,0.0,-0.99963,0.0,0.06736]
[1779559125323,42.96,75415.23,0.0,-0.99963,0.0,0.06736]
[1779559125471,42.96,75415.23,0.0,-0.99963,0.0,0.06736]
[1779559129516,42.96,75415.21,0.0,-0.99963,0.0,0.06735]
[1779559129722,42.96,75415.21,0.0,-0.99963,0.0,0.06735]
[1779559131360,42.96,75410.96,0.0,-0.99963,0.0,0.0669]
[1779559134291,42.96,75409.71,0.0,-0.99963,0.0,0.06677]
[1779559134378,42.96,75409.71,0.0,-0.99963,0.0,0.06677]
[1779559134381,42.96,75410.98,0.0,-0.99963,0.0,0.0669]
[1779559134471,42.96,75410.98,0.0,-0.99963,0.0,0.0669]
[1779559140423,42.96,75411.06,0.0,-0.99963,0.0,0.06691]
[1779559145458,42.96,75411.76,0.0,-0.99963,0.0,0.06698]
[1779559146821,42.96,75410.79,0.0,-0.99963,0.0,0.06688]
[1779559146972,42.96,75410.79,0.0,-0.99963,0.0,0.06688]
[1779559149692,42.96,75410.39,0.0,-0.99963,0.0,0.06684]
[1779559149722,42.96,75410.39,0.0,-0.99963,0.0,0.06684]
[1779559149793,42.96,75410.43,0.0,-0.99963,0.0,0.06684]
[1779559152523,42.96,75410.43,0.0,-0.99963,0.0,0.06684]
[1779559152721,42.96,75410.43,0.0,-0.99963,0.0,0.06684]
[1779559152802,42.96,75407.89,0.0,-0.99963,0.0,0.06657]
[1779559156569,42.96,75406.9,0.0,-0.99963,0.0,0.06647]
[1779559156722,42.96,75406.9,0.0,-0.99963,0.0,0.06647]
[1779559156823,42.96,75407.67,0.0,-0.99963,0.0,0.06655]
[1779559157635,42.96,75407.67,0.0,-0.99963,0.0,0.06655]
[1779559157721,42.96,75407.67,0.0,-0.99963,0.0,0.06655]
[1779559163584,42.96,75407.77,0.0,-0.99963,0.0,0.06656]
[1779559165857,42.96,75407.76,0.0,-0.99963,0.0,0.06656]
[1779559165971,42.96,75407.76,0.0,-0.99963,0.0,0.06656]
[1779559167565,42.96,75407.26,0.0,-0.99963,0.0,0.06651]
[1779559167722,42.96,75407.26,0.0,-0.99963,0.0,0.06651]
[1779559167823,42.96,75407.26,0.0,-0.99963,0.0,0.06651]
[1779559175376,42.96,75407.26,0.0,-0.99963,0.0,0.06651]
[1779559175472,42.96,75407.26,0.0,-0.99963,0.0,0.06651]
[1779559175668,42.96,75409.72,0.0,-0.99963,0.0,0.06658]
[1779559176675,42.96,75412.41,0.0,-0.99963,0.0,0.06687]
[1779559177891,42.96,75412.41,0.0,-0.99963,0.0,0.06687]
[1779559177973,42.96,75412.41,0.0,-0.99963,0.0,0.06687]
[1779559178074,42.96,75412.41,0.0,-0.99963,0.0,0.06687]
[1779559184127,42.96,75412.74,0.0,-0.99963,0.0,0.06691]
[1779559189767,42.96,75411.87,0.0,-0.99963,0.0,0.06681]
[1779559194802,42.96,75411.89,0.0,-0.99963,0.0,0.06682]
[1779559197329,42.96,75411.9,0.0,-0.99963,0.0,0.06682]
[1779559197472,42.96,75411.9,0.0,-0.99963,0.0,0.06682]
[1779559197431,42.96,75411.9,0.0,-0.99963,0.0,0.06682]
[1779559201851,42.96,75414.68,0.0,-0.99963,0.0,0.06711]
[1779559203473,42.96,75414.68,0.0,-0.99963,0.0,0.06711]
[1779559205068,42.96,75412.79,0.0,-0.99963,0.0,0.06691]
[1779559205223,42.96,75412.79,0.0,-0.99963,0.0,0.06691]
[1779559205324,42.96,75412.81,0.0,-0.99963,0.0,0.06691]
[1779559212928,42.96,75412.81,0.0,-0.99963,0.0,0.06691]
[1779559213935,42.96,75409.93,0.0,-0.99963,0.0,0.06661]
[1779559214855,42.96,75409.93,0.0,-0.99963,0.0,0.06661]
[1779559214971,42.96,75409.93,0.0,-0.99963,0.0,0.06661]
[1779559219257,42.96,75411.69,0.0,-0.99963,0.0,0.06679]
[1779559224007,42.96,75407.07,0.0,-0.99963,0.0,0.0663]
[1779559225732,42.96,75405.35,0.0,-0.99963,0.0,0.06612]
[1779559225974,42.96,75405.35,0.0,-0.99963,0.0,0.06612]
[1779559225984,42.96,75405.35,0.0,-0.99963,0.0,0.06612]
[1779559226223,42.96,75405.35,0.0,-0.99963,0.0,0.06612]
[1779559226324,42.96,75405.26,0.0,-0.99963,0.0,0.06611]
[1779559230049,42.96,75402.06,0.0,-0.99964,0.0,0.06578]
[1779559232558,42.96,75400.28,0.0,-0.99964,0.0,0.06541]
[1779559232669,42.96,75399.81,0.0,-0.99964,0.0,0.06536]
[1779559232723,42.96,75399.81,0.0,-0.99964,0.0,0.06536]
[1779559233071,42.96,75399.63,0.0,-0.99964,0.0,0.06534]
[1779559238106,42.96,75399.84,0.0,-0.99964,0.0,0.06536]
[1779559240120,42.96,75404.14,0.0,-0.99964,0.0,0.06581]
[1779559241308,42.96,75404.14,0.0,-0.99964,0.0,0.06581]
[1779559241427,42.96,75404.14,0.0,-0.99964,0.0,0.06581]
[1779559241477,42.96,75404.14,0.0,-0.99964,0.0,0.06581]
[1779559241473,42.96,75405.33,0.0,-0.99963,0.0,0.06594]
[1779559246551,42.96,75405.45,0.0,-0.99963,0.0,0.06595]
[1779559247350,42.96,75405.84,0.0,-0.99963,0.0,0.06599]
[1779559247472,42.96,75405.84,0.0,-0.99963,0.0,0.06599]
[1779559247573,42.96,75405.84,0.0,-0.99963,0.0,0.06599]
[1779559247573,42.96,75406.24,0.0,-0.99963,0.0,0.06603]
[1779559247722,42.96,75406.24,0.0,-0.99963,0.0,0.06603]
[1779559251197,42.96,75409.59,0.0,-0.99963,0.0,0.06639]
[1779559252516,42.96,75409.59,0.0,-0.99963,0.0,0.06639]
[1779559252616,42.96,75410.26,0.0,-0.99963,0.0,0.06646]
[1779559252725,42.96,75410.26,0.0,-0.99963,0.0,0.06646]
[1779559253211,42.96,75410.89,0.0,-0.99963,0.0,0.06653]
[1779559259254,42.96,75411.08,0.0,-0.99963,0.0,0.06655]
[1779559261268,42.96,75413.76,0.0,-0.99963,0.0,0.06683]
[1779559263545,42.96,75414.26,0.0,-0.99963,0.0,0.06689]
[1779559263573,42.96,75415.02,0.0,-0.99963,0.0,0.06697]
[1779559263686,42.96,75415.02,0.0,-0.99963,0.0,0.06697]
[1779559263722,42.96,75415.02,0.0,-0.99963,0.0,0.06697]
[1779559268916,42.96,75415.65,0.0,-0.99963,0.0,0.06703]
[1779559269617,42.96,75416.99,0.0,-0.99963,0.0,0.06718]
[1779559269710,42.96,75416.99,0.0,-0.99963,0.0,0.06718]
[1779559269723,42.96,75416.99,0.0,-0.99963,0.0,0.06718]
[1779559270331,42.96,75416.98,0.0,-0.99963,0.0,0.06718]
[1779559274359,42.96,75414.6,0.0,-0.99963,0.0,0.06692]
[1779559276810,42.96,75415.72,0.0,-0.99963,0.0,0.06704]
[1779559276963,42.96,75415.72,0.0,-0.99963,0.0,0.06704]
[1779559276972,42.96,75415.72,0.0,-0.99963,0.0,0.06704]
[1779559277380,42.96,75415.66,0.0,-0.99963,0.0,0.06703]
[1779559278387,42.96,75412.88,0.0,-0.99963,0.0,0.06674]
[1779559283422,42.96,75411.62,0.0,-0.99963,0.0,0.0666]
[1779559285436,42.96,75407.32,0.0,-0.99963,0.0,0.06615]
[1779559286870,42.96,75406.16,0.0,-0.99963,0.0,0.06603]
[1779559286931,42.96,75406.16,0.0,-0.99963,0.0,0.06603]
[1779559286972,42.96,75406.16,0.0,-0.99963,0.0,0.06603]
[1779559287449,42.96,75405.75,0.0,-0.99963,0.0,0.06598]
[1779559293492,42.96,75405.15,0.0,-0.99964,0.0,0.06574]
[1779559298527,42.96,75406.73,0.0,-0.99963,0.0,0.06591]
[1779559299796,42.96,75407.16,0.0,-0.99963,0.0,0.06595]
[1779559299972,42.96,75407.16,0.0,-0.99963,0.0,0.06595]
[1779559301332,42.96,75406.81,0.0,-0.99963,0.0,0.06591]
[1779559301473,42.96,75406.81,0.0,-0.99963,0.0,0.06591]
[1779559301574,42.96,75406.81,0.0,-0.99963,0.0,0.06591]
[1779559305581,42.96,75409.87,0.0,-0.99963,0.0,0.06624]
[1779559306583,42.96,75412.04,0.0,-0.99963,0.0,0.06647]
[1779559307169,42.96,75412.04,0.0,-0.99963,0.0,0.06647]
[1779559307224,42.96,75412.04,0.0,-0.99963,0.0,0.06647]
[1779559309604,42.96,75416.66,0.0,-0.99963,0.0,0.06696]
[1779559311522,42.96,75417.47,0.0,-0.99963,0.0,0.06704]
[1779559311617,42.96,75417.81,0.0,-0.99963,0.0,0.06708]
[1779559311721,42.96,75417.81,0.0,-0.99963,0.0,0.06708]
[1779559313632,42.96,75420.46,0.0,-0.99963,0.0,0.06737]
[1779559314036,42.96,75420.46,0.0,-0.99963,0.0,0.06737]
[1779559314224,42.96,75420.46,0.0,-0.99963,0.0,0.06737]
[1779559319674,42.96,75424.16,0.0,-0.99962,0.0,0.06776]
[1779559321963,42.96,75424.61,0.0,-0.99962,0.0,0.06781]
[1779559321973,42.96,75424.61,0.0,-0.99962,0.0,0.06781]
[1779559322058,42.96,75424.61,0.0,-0.99962,0.0,0.06781]
[1779559322224,42.96,75424.61,0.0,-0.99962,0.0,0.06781]
[1779559322303,42.96,75427.11,0.0,-0.99962,0.0,0.06808]
[1779559327186,42.96,75428.51,0.0,-0.99962,0.0,0.06823]
[1779559327223,42.96,75428.51,0.0,-0.99962,0.0,0.06823]
[1779559327235,42.96,75428.51,0.0,-0.99962,0.0,0.06823]
[1779559327472,42.96,75428.51,0.0,-0.99962,0.0,0.06823]
[1779559327573,42.96,75428.82,0.0,-0.99962,0.0,0.06827]
[1779559333217,42.96,75429.31,0.0,-0.99962,0.0,0.06832]
[1779559333260,42.96,75425.75,0.0,-0.99962,0.0,0.06794]
[1779559333772,42.96,75420.52,0.0,-0.99963,0.0,0.06737]
[1779559334778,42.96,75405.28,0.0,-0.99964,0.0,0.06575]
[1779559335785,42.96,75403.25,0.0,-0.99964,0.0,0.06554]
[1779559336854,42.96,75403.25,0.0,-0.99964,0.0,0.06554]
[1779559336958,42.96,75403.25,0.0,-0.99964,0.0,0.06554]
[1779559336974,42.96,75403.25,0.0,-0.99964,0.0,0.06554]
[1779559337060,42.96,75403.1,0.0,-0.99964,0.0,0.06552]
[1779559338807,42.96,75399.19,0.0,-0.99964,0.0,0.06512]
[1779559341233,42.96,75400.08,0.0,-0.99964,0.0,0.06521]
[1779559341295,42.96,75400.08,0.0,-0.99964,0.0,0.06521]
[1779559341473,42.96,75400.08,0.0,-0.99964,0.0,0.06521]
[1779559341524,42.96,75400.01,0.0,-0.99964,0.0,0.0652]
[1779559346863,42.96,75400.18,0.0,-0.99964,0.0,0.06522]
[1779559350603,42.96,75400.71,0.0,-0.99964,0.0,0.06527]
[1779559350678,42.96,75401.34,0.0,-0.99964,0.0,0.06534]
[1779559350724,42.96,75401.34,0.0,-0.99964,0.0,0.06534]
[1779559350973,42.96,75401.34,0.0,-0.99964,0.0,0.06534]
[1779559351074,42.96,75401.81,0.0,-0.99964,0.0,0.06521]
[1779559356933,42.96,75402.22,0.0,-0.99964,0.0,0.06525]
[1779559361968,42.96,75401.59,0.0,-0.99964,0.0,0.06519]
[1779559363992,42.96,75390.36,0.0,-0.99965,0.0,0.06403]
[1779559365463,42.96,75390.36,0.0,-0.99965,0.0,0.06403]
[1779559365476,42.96,75390.36,0.0,-0.99965,0.0,0.06403]
[1779559365538,42.96,75390.36,0.0,-0.99965,0.0,0.06403]
[1779559365613,42.96,75391.8,0.0,-0.99965,0.0,0.06417]
[1779559365722,42.96,75391.8,0.0,-0.99965,0.0,0.06417]
[1779559374067,42.96,75393.12,0.0,-0.99964,0.0,0.06431]
[1779559376641,42.96,75393.36,0.0,-0.99964,0.0,0.06433]
[1779559376689,42.96,75393.35,0.0,-0.99964,0.0,0.06433]
[1779559376725,42.96,75393.35,0.0,-0.99964,0.0,0.06433]
[1779559376835,42.96,75393.35,0.0,-0.99964,0.0,0.06433]
[1779559376972,42.96,75393.35,0.0,-0.99964,0.0,0.06433]
[1779559377037,42.96,75393.35,0.0,-0.99964,0.0,0.06433]
[1779559383130,42.96,75394.14,0.0,-0.99964,0.0,0.06441]
[1779559384995,42.96,75393.19,0.0,-0.99964,0.0,0.06432]
[1779559385223,42.96,75393.19,0.0,-0.99964,0.0,0.06432]
[1779559385519,42.96,75393.19,0.0,-0.99964,0.0,0.06432]
[1779559385561,42.96,75394.11,0.0,-0.99964,0.0,0.06441]
[1779559385723,42.96,75394.11,0.0,-0.99964,0.0,0.06441]
[1779559388165,42.96,75400.13,0.0,-0.99964,0.0,0.06503]
[1779559388973,42.96,75400.13,0.0,-0.99964,0.0,0.06503]
[1779559389291,42.96,75400.13,0.0,-0.99964,0.0,0.06503]
[1779559389392,42.96,75401.21,0.0,-0.99964,0.0,0.06515]
[1779559390179,42.96,75397.49,0.0,-0.99964,0.0,0.06476]
[1779559391896,42.96,75396.51,0.0,-0.99964,0.0,0.06466]
[1779559392129,42.96,75396.51,0.0,-0.99964,0.0,0.06466]
[1779559395218,42.96,75392.98,0.0,-0.99964,0.0,0.0643]
[1779559396157,42.96,75392.98,0.0,-0.99964,0.0,0.0643]
[1779559396223,42.96,75392.98,0.0,-0.99964,0.0,0.0643]
[1779559396404,42.96,75392.98,0.0,-0.99964,0.0,0.0643]
[1779559396472,42.96,75392.98,0.0,-0.99964,0.0,0.0643]
[1779559396505,42.96,75390.84,0.0,-0.99965,0.0,0.06408]
[1779559399246,42.96,75388.87,0.0,-0.99965,0.0,0.06387]
[1779559400225,42.96,75388.87,0.0,-0.99965,0.0,0.06387]
[1779559400328,42.96,75388.87,0.0,-0.99965,0.0,0.06387]
[1779559400476,42.96,75388.87,0.0,-0.99965,0.0,0.06387]
[1779559400485,42.96,75388.17,0.0,-0.99965,0.0,0.0638]
[1779559406295,42.96,75387.18,0.0,-0.99965,0.0,0.0637]
[1779559408788,42.96,75387.37,0.0,-0.99965,0.0,0.06372]
[1779559408973,42.96,75387.37,0.0,-0.99965,0.0,0.06372]
[1779559409127,42.96,75387.37,0.0,-0.99965,0.0,0.06372]
[1779559409226,42.96,75387.37,0.0,-0.99965,0.0,0.06372]
[1779559409316,42.96,75387.4,0.0,-0.99965,0.0,0.06372]
[1779559410462,42.96,75387.4,0.0,-0.99965,0.0,0.06372]
[1779559416365,42.96,75387.8,0.0,-0.99965,0.0,0.06359]
[1779559417151,42.96,75387.8,0.0,-0.99965,0.0,0.06359]
[1779559417222,42.96,75387.8,0.0,-0.99965,0.0,0.06359]
[1779559417404,42.96,75387.8,0.0,-0.99965,0.0,0.06359]
[1779559417473,42.96,75387.8,0.0,-0.99965,0.0,0.06359]
[1779559417552,42.96,75387.62,0.0,-0.99965,0.0,0.06357]
[1779559419386,42.96,75389.66,0.0,-0.99965,0.0,0.06378]
[1779559423414,42.96,75392.38,0.0,-0.99965,0.0,0.06406]
[1779559424319,42.96,75392.38,0.0,-0.99965,0.0,0.06406]
[1779559424473,42.96,75392.38,0.0,-0.99965,0.0,0.06406]
[1779559424576,42.96,75392.38,0.0,-0.99965,0.0,0.06406]
[1779559424724,42.96,75392.38,0.0,-0.99965,0.0,0.06406]
[1779559424673,42.96,75392.76,0.0,-0.99965,0.0,0.0641]
[1779559426434,42.96,75401.27,0.0,-0.99964,0.0,0.06497]
[1779559427418,42.96,75401.27,0.0,-0.99964,0.0,0.06497]
[1779559427475,42.96,75401.27,0.0,-0.99964,0.0,0.06497]
[1779559427538,42.96,75401.27,0.0,-0.99964,0.0,0.06497]
[1779559427722,42.96,75401.27,0.0,-0.99964,0.0,0.06497]
[1779559427561,42.96,75402.32,0.0,-0.99964,0.0,0.06508]
[1779559429456,42.96,75405.67,0.0,-0.99964,0.0,0.06543]
[1779559433172,42.96,75405.26,0.0,-0.99964,0.0,0.06539]
[1779559433223,42.96,75405.26,0.0,-0.99964,0.0,0.06539]
[1779559433691,42.96,75405.26,0.0,-0.99964,0.0,0.06539]
[1779559433722,42.96,75405.26,0.0,-0.99964,0.0,0.06539]
[1779559433712,42.96,75405.76,0.0,-0.99964,0.0,0.06544]
[1779559438264,42.96,75406.31,0.0,-0.99964,0.0,0.0655]
[1779559438472,42.96,75406.31,0.0,-0.99964,0.0,0.0655]
[1779559439136,42.96,75407.4,0.0,-0.99964,0.0,0.06561]
[1779559439223,42.96,75407.4,0.0,-0.99964,0.0,0.06561]
[1779559439526,42.96,75407.43,0.0,-0.99964,0.0,0.06562]
[1779559442425,42.96,75406.42,0.0,-0.99964,0.0,0.06551]
[1779559442472,42.96,75406.42,0.0,-0.99964,0.0,0.06551]
[1779559448589,42.96,75406.37,0.0,-0.99964,0.0,0.06551]
[1779559453624,42.96,75406.91,0.0,-0.99964,0.0,0.06556]
[1779559454610,42.96,75406.91,0.0,-0.99964,0.0,0.06556]
[1779559454623,42.96,75406.91,0.0,-0.99964,0.0,0.06556]
[1779559454726,42.96,75406.91,0.0,-0.99964,0.0,0.06556]
[1779559454631,42.96,75407.61,0.0,-0.99964,0.0,0.06564]
[1779559455638,42.96,75407.65,0.0,-0.99964,0.0,0.06564]
[1779559461679,42.96,75408.61,0.0,-0.99964,0.0,0.06574]
[1779559463005,42.96,75408.98,0.0,-0.99964,0.0,0.06578]
[1779559463223,42.96,75408.98,0.0,-0.99964,0.0,0.06578]
[1779559463321,42.96,75408.98,0.0,-0.99964,0.0,0.06578]
[1779559463472,42.96,75408.98,0.0,-0.99964,0.0,0.06578]
[1779559463694,42.96,75409.38,0.0,-0.99964,0.0,0.06582]
[1779559468729,42.96,75411.19,0.0,-0.99963,0.0,0.06601]
[1779559475778,42.96,75411.68,0.0,-0.99963,0.0,0.06588]
[1779559477677,42.96,75412.94,0.0,-0.99963,0.0,0.06602]
[1779559477721,42.96,75412.94,0.0,-0.99963,0.0,0.06602]
[1779559477792,42.96,75413.37,0.0,-0.99963,0.0,0.06606]
[1779559478034,42.96,75413.37,0.0,-0.99963,0.0,0.06606]
[1779559478223,42.96,75413.37,0.0,-0.99963,0.0,0.06606]
[1779559483786,42.96,75414.25,0.0,-0.99963,0.0,0.06615]
[1779559483973,42.96,75414.3,0.0,-0.99963,0.0,0.06616]
[1779559484279,42.96,75414.3,0.0,-0.99963,0.0,0.06616]
[1779559484474,42.96,75414.3,0.0,-0.99963,0.0,0.06616]
[1779559484537,42.96,75416.87,0.0,-0.99963,0.0,0.06643]
[1779559484841,42.96,75420.26,0.0,-0.99963,0.0,0.06679]
[1779559485848,42.96,75422.65,0.0,-0.99963,0.0,0.06705]
[1779559487195,42.96,75422.65,0.0,-0.99963,0.0,0.06705]
[1779559487223,42.96,75422.65,0.0,-0.99963,0.0,0.06705]
[1779559487233,42.96,75425.37,0.0,-0.99963,0.0,0.06734]
[1779559493012,42.96,75426.69,0.0,-0.99963,0.0,0.06748]
[1779559493222,42.96,75426.69,0.0,-0.99963,0.0,0.06748]
[1779559493498,42.96,75426.69,0.0,-0.99963,0.0,0.06748]
[1779559493722,42.96,75426.69,0.0,-0.99963,0.0,0.06748]
[1779559493759,42.96,75427.16,0.0,-0.99963,0.0,0.06753]
[1779559498939,42.96,75427.55,0.0,-0.99962,0.0,0.06757]
[1779559501861,42.96,75428.02,0.0,-0.99962,0.0,0.06762]
[1779559502728,42.96,75428.02,0.0,-0.99962,0.0,0.06762]
[1779559502830,42.96,75428.57,0.0,-0.99962,0.0,0.06768]
[1779559502972,42.96,75428.57,0.0,-0.99962,0.0,0.06768]
[1779559503160,42.96,75428.57,0.0,-0.99962,0.0,0.06768]
[1779559503223,42.96,75428.57,0.0,-0.99962,0.0,0.06768]
[1779559503325,42.96,75431.69,0.0,-0.99962,0.0,0.06802]
[1779559503974,42.96,75433.11,0.0,-0.99962,0.0,0.06818]
[1779559509009,42.96,75432.67,0.0,-0.99962,0.0,0.06813]
[1779559509976,42.96,75432.67,0.0,-0.99962,0.0,0.06813]
[1779559510225,42.96,75432.67,0.0,-0.99962,0.0,0.06813]
[1779559510309,42.96,75432.0,0.0,-0.99962,0.0,0.06805]
[1779559511197,42.96,75432.0,0.0,-0.99962,0.0,0.06805]
[1779559511222,42.96,75432.0,0.0,-0.99962,0.0,0.06805]
[1779559511299,42.96,75436.23,0.0,-0.99962,0.0,0.06851]
[1779559512757,42.96,75438.02,0.0,-0.99962,0.0,0.06871]
[1779559514641,42.96,75437.26,0.0,-0.99962,0.0,0.06863]
[1779559514721,42.96,75437.26,0.0,-0.99962,0.0,0.06863]
[1779559517590,42.96,75437.83,0.0,-0.99962,0.0,0.06869]
[1779559517721,42.96,75437.83,0.0,-0.99962,0.0,0.06869]
[1779559517802,42.96,75436.29,0.0,-0.99962,0.0,0.06852]
[1779559523473,42.96,75437.49,0.0,-0.99962,0.0,0.06865]
[1779559523723,42.96,75437.49,0.0,-0.99962,0.0,0.06865]
[1779559529234,42.96,75438.77,0.0,-0.99962,0.0,0.06879]
[1779559529472,42.96,75438.77,0.0,-0.99962,0.0,0.06879]
[1779559529551,42.96,75446.15,0.0,-0.99961,0.0,0.0696]
[1779559529941,42.96,75446.15,0.0,-0.99961,0.0,0.0696]
[1779559529974,42.96,75446.15,0.0,-0.99961,0.0,0.0696]
[1779559530157,42.96,75448.22,0.0,-0.99961,0.0,0.06983]
[1779559534185,42.96,75455.12,0.0,-0.99961,0.0,0.07041]
[1779559534996,42.96,75455.12,0.0,-0.99961,0.0,0.07041]
[1779559535224,42.96,75455.12,0.0,-0.99961,0.0,0.07041]
[1779559535664,42.96,75455.12,0.0,-0.99961,0.0,0.07041]
[1779559535723,42.96,75455.12,0.0,-0.99961,0.0,0.07041]
[1779559535818,42.96,75455.99,0.0,-0.99961,0.0,0.07051]
[1779559538213,42.96,75457.15,0.0,-0.99961,0.0,0.07064]
[1779559539647,42.96,75457.15,0.0,-0.99961,0.0,0.07064]
[1779559539972,42.96,75456.33,0.0,-0.99961,0.0,0.07055]
[1779559540227,42.96,75459.8,0.0,-0.9996,0.0,0.07094]
[1779559541275,42.96,75459.8,0.0,-0.9996,0.0,0.07094]
[1779559541472,42.96,75459.8,0.0,-0.9996,0.0,0.07094]
[1779559543248,42.96,75461.54,0.0,-0.9996,0.0,0.07113]
[1779559545096,42.96,75462.53,0.0,-0.9996,0.0,0.07124]
[1779559545224,42.96,75462.53,0.0,-0.9996,0.0,0.07124]
[1779559545262,42.96,75466.57,0.0,-0.9996,0.0,0.0717]
[1779559550297,42.96,75467.1,0.0,-0.9996,0.0,0.07176]
[1779559551809,42.96,75467.1,0.0,-0.9996,0.0,0.07176]
[1779559551821,42.96,75469.08,0.0,-0.9996,0.0,0.07199]
[1779559551973,42.96,75469.08,0.0,-0.9996,0.0,0.07199]
[1779559553335,42.96,75471.14,0.0,-0.9996,0.0,0.07222]
[1779559553972,42.96,75471.14,0.0,-0.9996,0.0,0.07222]
[1779559554342,42.96,75473.55,0.0,-0.9996,0.0,0.0725]
[1779559556088,42.96,75475.0,0.0,-0.99959,0.0,0.07267]
[1779559556224,42.96,75475.0,0.0,-0.99959,0.0,0.07267]
[1779559558369,42.96,75479.1,0.0,-0.99959,0.0,0.07314]
[1779559560384,42.96,75476.22,0.0,-0.99959,0.0,0.07281]
[1779559561508,42.96,75476.22,0.0,-0.99959,0.0,0.07281]
[1779559561722,42.96,75476.22,0.0,-0.99959,0.0,0.07281]
[1779559561745,42.96,75473.46,0.0,-0.9996,0.0,0.07249]
[1779559563838,42.96,75472.41,0.0,-0.9996,0.0,0.07237]
[1779559563993,42.96,75472.41,0.0,-0.9996,0.0,0.07237]
[1779559564413,42.96,75472.49,0.0,-0.9996,0.0,0.07238]
[1779559567461,42.96,75472.43,0.0,-0.9996,0.0,0.07237]
[1779559567472,42.96,75472.43,0.0,-0.9996,0.0,0.07237]
[1779559568995,42.96,75473.2,0.0,-0.9996,0.0,0.07246]
[1779559569222,42.96,75473.2,0.0,-0.9996,0.0,0.07246]
[1779559569323,42.96,75473.2,0.0,-0.9996,0.0,0.07246]
[1779559572484,42.96,75472.5,0.0,-0.9996,0.0,0.07238]
[1779559572722,42.96,75472.5,0.0,-0.9996,0.0,0.07238]
[1779559578511,42.96,75475.17,0.0,-0.99959,0.0,0.07269]
[1779559580945,42.96,75475.6,0.0,-0.99959,0.0,0.07274]
[1779559580971,42.96,75475.6,0.0,-0.99959,0.0,0.07274]
[1779559582816,42.96,75475.22,0.0,-0.99959,0.0,0.07269]
[1779559582910,42.96,75474.67,0.0,-0.99959,0.0,0.07263]
[1779559582972,42.96,75474.67,0.0,-0.99959,0.0,0.07263]
[1779559588350,42.96,75474.48,0.0,-0.99959,0.0,0.07261]
[1779559588471,42.96,75474.48,0.0,-0.99959,0.0,0.07261]
[1779559589590,42.96,75470.17,0.0,-0.9996,0.0,0.07211]
[1779559590713,42.96,75470.17,0.0,-0.9996,0.0,0.07211]
[1779559590724,42.96,75470.17,0.0,-0.9996,0.0,0.07211]
[1779559590811,42.96,75467.47,0.0,-0.9996,0.0,0.07181]
[1779559591573,42.96,75467.47,0.0,-0.9996,0.0,0.07181]
[1779559591722,42.96,75467.47,0.0,-0.9996,0.0,0.07181]
[1779559591793,42.96,75461.7,0.0,-0.9996,0.0,0.07096]
[1779559593618,42.96,75460.8,0.0,-0.99961,0.0,0.07086]
[1779559596195,42.96,75461.96,0.0,-0.9996,0.0,0.07099]
[1779559596224,42.96,75461.96,0.0,-0.9996,0.0,0.07099]
[1779559596639,42.96,75462.05,0.0,-0.9996,0.0,0.071]
[1779559601674,42.96,75462.19,0.0,-0.9996,0.0,0.07101]
[1779559606808,42.96,75462.67,0.0,-0.9996,0.0,0.07107]
[1779559606909,42.96,75465.86,0.0,-0.9996,0.0,0.07143]
[1779559607974,42.96,75466.42,0.0,-0.9996,0.0,0.07149]
[1779559610672,42.96,75466.84,0.0,-0.9996,0.0,0.07154]
[1779559610724,42.96,75466.84,0.0,-0.9996,0.0,0.07154]
[1779559610953,42.96,75466.84,0.0,-0.9996,0.0,0.07154]
[1779559610957,42.96,75471.98,0.0,-0.9996,0.0,0.07212]
[1779559611744,42.96,75475.26,0.0,-0.9996,0.0,0.0725]
[1779559615772,42.96,75477.83,0.0,-0.99959,0.0,0.0728]
[1779559616191,42.96,75477.83,0.0,-0.99959,0.0,0.0728]
[1779559616225,42.96,75477.83,0.0,-0.99959,0.0,0.0728]
[1779559622821,42.96,75477.89,0.0,-0.99959,0.0,0.0728]
[1779559624871,42.96,75478.46,0.0,-0.99959,0.0,0.07287]
[1779559624973,42.96,75478.46,0.0,-0.99959,0.0,0.07287]
[1779559625221,42.96,75479.64,0.0,-0.99959,0.0,0.073]
[1779559625473,42.96,75479.64,0.0,-0.99959,0.0,0.073]
[1779559625843,42.96,75479.4,0.0,-0.99959,0.0,0.07298]
[1779559627857,42.96,75483.66,0.0,-0.99959,0.0,0.07347]
[1779559629516,42.96,75484.5,0.0,-0.99959,0.0,0.07357]
[1779559629724,42.96,75484.5,0.0,-0.99959,0.0,0.07357]
[1779559634906,42.96,75487.34,0.0,-0.99959,0.0,0.0739]
[1779559637550,42.96,75488.72,0.0,-0.99959,0.0,0.07406]
[1779559637723,42.96,75488.72,0.0,-0.99959,0.0,0.07406]
[1779559637828,42.96,75488.72,0.0,-0.99959,0.0,0.07406]
[1779559637972,42.96,75488.72,0.0,-0.99959,0.0,0.07406]
[1779559637927,42.96,75488.43,0.0,-0.99959,0.0,0.07403]
[1779559638934,42.96,75486.06,0.0,-0.99959,0.0,0.07375]
[1779559639941,42.96,75479.87,0.0,-0.99959,0.0,0.07303]
[1779559641955,42.96,75479.51,0.0,-0.99959,0.0,0.07299]
[1779559643969,42.96,75470.87,0.0,-0.9996,0.0,0.072]
[1779559644975,42.96,75469.89,0.0,-0.9996,0.0,0.07189]
[1779559646440,42.96,75471.02,0.0,-0.9996,0.0,0.07201]
[1779559646474,42.96,75471.02,0.0,-0.9996,0.0,0.07201]
[1779559646564,42.96,75471.02,0.0,-0.9996,0.0,0.07201]
[1779559646721,42.96,75471.02,0.0,-0.9996,0.0,0.07201]
[1779559646990,42.96,75470.97,0.0,-0.9996,0.0,0.07201]
[1779559652027,42.96,75465.93,0.0,-0.9996,0.0,0.07124]
[1779559655602,42.96,75464.67,0.0,-0.9996,0.0,0.0711]
[1779559655723,42.96,75464.67,0.0,-0.9996,0.0,0.0711]
[1779559661621,42.96,75463.01,0.0,-0.9996,0.0,0.07091]
[1779559667132,42.96,75464.76,0.0,-0.9996,0.0,0.07111]
[1779559672167,42.96,75464.85,0.0,-0.9996,0.0,0.07112]
[1779559673174,42.96,75471.35,0.0,-0.9996,0.0,0.07186]
[1779559675677,42.96,75472.81,0.0,-0.9996,0.0,0.07202]
[1779559675724,42.96,75472.81,0.0,-0.9996,0.0,0.07202]
[1779559676022,42.96,75472.81,0.0,-0.9996,0.0,0.07202]
[1779559676028,42.96,75472.95,0.0,-0.9996,0.0,0.07204]
[1779559676221,42.96,75472.95,0.0,-0.9996,0.0,0.07204]
[1779559681470,42.96,75472.26,0.0,-0.9996,0.0,0.07196]
[1779559681722,42.96,75472.26,0.0,-0.9996,0.0,0.07196]
[1779559687272,42.96,75472.59,0.0,-0.9996,0.0,0.072]
[1779559692307,42.96,75472.75,0.0,-0.9996,0.0,0.07202]
[1779559694321,42.96,75470.49,0.0,-0.9996,0.0,0.07176]
[1779559697375,42.96,75470.48,0.0,-0.9996,0.0,0.07176]
[1779559697472,42.96,75470.48,0.0,-0.9996,0.0,0.07176]
[1779559697536,42.96,75470.48,0.0,-0.9996,0.0,0.07176]
[1779559697728,42.96,75470.48,0.0,-0.9996,0.0,0.07176]
[1779559697774,42.96,75470.48,0.0,-0.9996,0.0,0.07176]
[1779559698349,42.96,75464.37,0.0,-0.9996,0.0,0.07107]
[1779559701173,42.96,75466.03,0.0,-0.9996,0.0,0.07125]
[1779559701226,42.96,75466.03,0.0,-0.9996,0.0,0.07125]
[1779559702377,42.96,75470.75,0.0,-0.9996,0.0,0.07179]
[1779559704559,42.96,75470.99,0.0,-0.9996,0.0,0.07182]
[1779559704725,42.96,75470.99,0.0,-0.9996,0.0,0.07182]
[1779559704810,42.96,75470.91,0.0,-0.9996,0.0,0.07181]
[1779559706236,42.96,75469.75,0.0,-0.9996,0.0,0.07168]
[1779559706471,42.96,75469.75,0.0,-0.9996,0.0,0.07168]
[1779559713298,42.96,75470.79,0.0,-0.9996,0.0,0.0716]
[1779559717057,42.96,75470.14,0.0,-0.9996,0.0,0.07152]
[1779559717194,42.96,75469.36,0.0,-0.9996,0.0,0.07144]
[1779559717223,42.96,75469.36,0.0,-0.9996,0.0,0.07144]
[1779559717485,42.96,75469.44,0.0,-0.9996,0.0,0.07145]
[1779559722520,42.96,75469.85,0.0,-0.9996,0.0,0.07149]
[1779559727555,42.96,75470.01,0.0,-0.9996,0.0,0.07151]
[1779559730169,42.96,75470.11,0.0,-0.9996,0.0,0.07152]
[1779559730224,42.96,75470.11,0.0,-0.9996,0.0,0.07152]
[1779559730266,42.96,75470.11,0.0,-0.9996,0.0,0.07152]
[1779559730471,42.96,75470.11,0.0,-0.9996,0.0,0.07152]
[1779559730508,42.96,75470.11,0.0,-0.9996,0.0,0.07152]
[1779559736620,42.96,75468.94,0.0,-0.9996,0.0,0.07139]
[1779559737997,42.96,75468.94,0.0,-0.9996,0.0,0.07139]
[1779559738222,42.96,75469.5,0.0,-0.9996,0.0,0.07145]
[1779559741025,42.96,75470.32,0.0,-0.9996,0.0,0.07155]
[1779559749712,42.96,75470.45,0.0,-0.9996,0.0,0.07156]
[1779559751088,42.96,75470.45,0.0,-0.9996,0.0,0.07156]
[1779559751187,42.96,75470.45,0.0,-0.9996,0.0,0.07156]
[1779559751225,42.96,75470.45,0.0,-0.9996,0.0,0.07156]
[1779559751726,42.96,75470.44,0.0,-0.9996,0.0,0.07156]
[1779559757769,42.96,75470.6,0.0,-0.9996,0.0,0.07158]
[1779559761634,42.96,75470.87,0.0,-0.9996,0.0,0.07161]
[1779559761722,42.96,75470.87,0.0,-0.9996,0.0,0.07161]
[1779559761845,42.96,75470.87,0.0,-0.9996,0.0,0.07161]
[1779559761971,42.96,75470.87,0.0,-0.9996,0.0,0.07161]
[1779559762031,42.96,75471.12,0.0,-0.9996,0.0,0.07164]
[1779559768848,42.96,75472.99,0.0,-0.9996,0.0,0.07185]
[1779559769779,42.96,75472.99,0.0,-0.9996,0.0,0.07185]
[1779559769972,42.96,75472.99,0.0,-0.9996,0.0,0.07185]
[1779559773136,42.96,75473.15,0.0,-0.9996,0.0,0.07167]
[1779559773223,42.96,75473.15,0.0,-0.9996,0.0,0.07167]
[1779559773882,42.96,75473.32,0.0,-0.9996,0.0,0.07169]
[1779559776056,42.96,75473.17,0.0,-0.9996,0.0,0.07167]
[1779559776223,42.96,75474.22,0.0,-0.9996,0.0,0.07179]
[1779559781937,42.96,75476.07,0.0,-0.9996,0.0,0.07201]
[1779559783074,42.96,75476.07,0.0,-0.9996,0.0,0.07201]
[1779559783221,42.96,75477.21,0.0,-0.9996,0.0,0.07214]
[1779559783390,42.96,75477.21,0.0,-0.9996,0.0,0.07214]
[1779559783472,42.96,75477.21,0.0,-0.9996,0.0,0.07214]
[1779559783951,42.96,75477.4,0.0,-0.9996,0.0,0.07216]
[1779559785966,42.96,75480.14,0.0,-0.9996,0.0,0.07247]
[1779559789281,42.96,75479.22,0.0,-0.9996,0.0,0.07237]
[1779559789471,42.96,75479.22,0.0,-0.9996,0.0,0.07237]
[1779559794483,42.96,75478.99,0.0,-0.9996,0.0,0.07234]
[1779559794721,42.96,75478.99,0.0,-0.9996,0.0,0.07234]
[1779559795029,42.96,75479.29,0.0,-0.9996,0.0,0.07237]
[1779559800065,42.96,75480.02,0.0,-0.9996,0.0,0.07246]
[1779559801071,42.96,75483.21,0.0,-0.99959,0.0,0.07282]
[1779559802100,42.96,75487.93,0.0,-0.99959,0.0,0.07337]
[1779559803192,42.96,75489.58,0.0,-0.99959,0.0,0.07356]
[1779559803223,42.96,75489.58,0.0,-0.99959,0.0,0.07356]
[1779559803924,42.96,75489.58,0.0,-0.99959,0.0,0.07356]
[1779559803980,42.96,75489.58,0.0,-0.99959,0.0,0.07356]
[1779559804109,42.96,75489.15,0.0,-0.99959,0.0,0.07351]
[1779559807040,42.96,75487.15,0.0,-0.99959,0.0,0.07328]
[1779559807222,42.96,75488.16,0.0,-0.99959,0.0,0.0734]
[1779559813173,42.96,75488.92,0.0,-0.99959,0.0,0.07349]
[1779559814515,42.96,75488.92,0.0,-0.99959,0.0,0.07349]
[1779559814722,42.96,75488.92,0.0,-0.99959,0.0,0.07349]
[1779559814769,42.96,75488.92,0.0,-0.99959,0.0,0.07349]
[1779559814971,42.96,75488.92,0.0,-0.99959,0.0,0.07349]
[1779559814976,42.96,75488.14,0.0,-0.99959,0.0,0.0734]
[1779559821444,42.96,75488.75,0.0,-0.99959,0.0,0.07347]
[1779559821505,42.96,75501.38,0.0,-0.99958,0.0,0.07495]
[1779559822236,42.96,75503.63,0.0,-0.99958,0.0,0.07522]
[1779559824562,42.96,75504.15,0.0,-0.99958,0.0,0.07528]
[1779559826264,42.96,75501.91,0.0,-0.99958,0.0,0.07501]
[1779559828850,42.96,75502.12,0.0,-0.99958,0.0,0.07504]
[1779559828974,42.96,75502.12,0.0,-0.99958,0.0,0.07504]
[1779559832306,42.96,75505.14,0.0,-0.99958,0.0,0.07519]
[1779559835619,42.96,75506.33,0.0,-0.99958,0.0,0.07533]
[1779559835724,42.96,75506.33,0.0,-0.99958,0.0,0.07533]
[1779559836091,42.96,75506.33,0.0,-0.99958,0.0,0.07533]
[1779559836176,42.96,75506.49,0.0,-0.99958,0.0,0.07535]
[1779559836222,42.96,75506.49,0.0,-0.99958,0.0,0.07535]
[1779559841370,42.96,75506.89,0.0,-0.99958,0.0,0.0754]
[1779559842807,42.96,75506.89,0.0,-0.99958,0.0,0.0754]
[1779559842975,42.96,75506.89,0.0,-0.99958,0.0,0.0754]
[1779559847088,42.96,75506.63,0.0,-0.99958,0.0,0.07537]
[1779559847116,42.96,75507.06,0.0,-0.99958,0.0,0.07542]
[1779559847223,42.96,75507.06,0.0,-0.99958,0.0,0.07542]
[1779559851075,42.96,75509.73,0.0,-0.99958,0.0,0.07574]
[1779559851223,42.96,75510.93,0.0,-0.99957,0.0,0.07588]
[1779559851440,42.96,75513.22,0.0,-0.99957,0.0,0.07616]
[1779559856476,42.96,75517.15,0.0,-0.99957,0.0,0.07663]
[1779559857367,42.96,75517.15,0.0,-0.99957,0.0,0.07663]
[1779559857472,42.96,75517.15,0.0,-0.99957,0.0,0.07663]
[1779559858490,42.96,75508.78,0.0,-0.99958,0.0,0.07563]
[1779559859618,42.96,75508.78,0.0,-0.99958,0.0,0.07563]
[1779559859722,42.96,75508.78,0.0,-0.99958,0.0,0.07563]
[1779559859823,42.96,75509.24,0.0,-0.99958,0.0,0.07568]
[1779559862134,42.96,75509.11,0.0,-0.99958,0.0,0.07566]
[1779559862162,42.96,75506.79,0.0,-0.99958,0.0,0.07539]
[1779559865907,42.96,75505.76,0.0,-0.99958,0.0,0.07527]
[1779559865973,42.96,75505.76,0.0,-0.99958,0.0,0.07527]
[1779559865993,42.96,75504.69,0.0,-0.99958,0.0,0.07514]
[1779559866989,42.96,75504.69,0.0,-0.99958,0.0,0.07514]
[1779559867222,42.96,75504.69,0.0,-0.99958,0.0,0.07514]
[1779559872588,42.96,75505.21,0.0,-0.99958,0.0,0.0752]
[1779559873595,42.96,75488.6,0.0,-0.99959,0.0,0.07325]
[1779559874602,42.96,75488.74,0.0,-0.99959,0.0,0.07327]
[1779559875379,42.96,75488.74,0.0,-0.99959,0.0,0.07327]
[1779559875472,42.96,75488.74,0.0,-0.99959,0.0,0.07327]
[1779559876294,42.96,75488.78,0.0,-0.99959,0.0,0.07327]
[1779559876471,42.96,75488.78,0.0,-0.99959,0.0,0.07327]
[1779559876616,42.96,75488.71,0.0,-0.99959,0.0,0.07326]
[1779559881653,42.96,75489.11,0.0,-0.99959,0.0,0.07331]
[1779559886688,42.96,75489.2,0.0,-0.99959,0.0,0.07332]
[1779559887695,42.96,75496.11,0.0,-0.99959,0.0,0.07413]
[1779559888702,42.96,75502.28,0.0,-0.99958,0.0,0.07485]
[1779559889344,42.96,75502.28,0.0,-0.99958,0.0,0.07485]
[1779559889472,42.96,75502.28,0.0,-0.99958,0.0,0.07485]
[1779559891723,42.96,75506.46,0.0,-0.99958,0.0,0.07515]
[1779559894519,42.96,75506.45,0.0,-0.99958,0.0,0.07514]
[1779559894721,42.96,75506.45,0.0,-0.99958,0.0,0.07514]
[1779559895210,42.96,75506.45,0.0,-0.99958,0.0,0.07514]
[1779559895232,42.96,75506.45,0.0,-0.99958,0.0,0.07514]
[1779559894744,42.96,75509.6,0.0,-0.99958,0.0,0.07552]
[1779559895751,42.96,75508.72,0.0,-0.99958,0.0,0.07541]
[1779559896758,42.96,75510.95,0.0,-0.99958,0.0,0.07568]
[1779559901273,42.96,75510.16,0.0,-0.99958,0.0,0.07559]
[1779559901472,42.96,75510.16,0.0,-0.99958,0.0,0.07559]
[1779559901794,42.96,75513.11,0.0,-0.99957,0.0,0.07594]
[1779559905822,42.96,75516.45,0.0,-0.99957,0.0,0.07634]
[1779559906823,42.96,75516.45,0.0,-0.99957,0.0,0.07634]
[1779559906970,42.96,75516.45,0.0,-0.99957,0.0,0.07634]
[1779559907094,42.96,75516.45,0.0,-0.99957,0.0,0.07634]
[1779559907221,42.96,75516.45,0.0,-0.99957,0.0,0.07634]
[1779559907264,42.96,75516.78,0.0,-0.99957,0.0,0.07638]
[1779559907836,42.96,75521.02,0.0,-0.99957,0.0,0.07689]
[1779559913083,42.96,75522.41,0.0,-0.99957,0.0,0.07706]
[1779559913221,42.96,75522.41,0.0,-0.99957,0.0,0.07706]
[1779559917908,42.96,75525.43,0.0,-0.99957,0.0,0.07743]
[1779559922943,42.96,75524.83,0.0,-0.99957,0.0,0.07736]
[1779559925110,42.96,75523.66,0.0,-0.99957,0.0,0.07721]
[1779559925222,42.96,75523.66,0.0,-0.99957,0.0,0.07721]
[1779559926543,42.96,75524.77,0.0,-0.99957,0.0,0.07735]
[1779559926723,42.96,75524.77,0.0,-0.99957,0.0,0.07735]
[1779559926762,42.96,75524.77,0.0,-0.99957,0.0,0.07735]
[1779559929992,42.96,75528.78,0.0,-0.99956,0.0,0.07784]
[1779559930463,42.96,75528.78,0.0,-0.99956,0.0,0.07784]
[1779559930470,42.96,75528.78,0.0,-0.99956,0.0,0.07784]
[1779559932015,42.96,75532.3,0.0,-0.99956,0.0,0.07827]
[1779559935029,42.96,75535.53,0.0,-0.99956,0.0,0.07867]
[1779559936036,42.96,75537.66,0.0,-0.99956,0.0,0.07893]
[1779559936899,42.96,75537.66,0.0,-0.99956,0.0,0.07893]
[1779559936971,42.96,75537.66,0.0,-0.99956,0.0,0.07893]
[1779559937259,42.96,75537.66,0.0,-0.99956,0.0,0.07893]
[1779559937470,42.96,75537.59,0.0,-0.99956,0.0,0.07892]
[1779559938050,42.96,75537.8,0.0,-0.99956,0.0,0.07895]
[1779559944052,42.96,75537.92,0.0,-0.99956,0.0,0.07897]
[1779559944840,42.96,75538.04,0.0,-0.99956,0.0,0.07898]
[1779559944971,42.96,75538.04,0.0,-0.99956,0.0,0.07898]
[1779559948607,42.96,75536.49,0.0,-0.99956,0.0,0.07879]
[1779559948720,42.96,75536.49,0.0,-0.99956,0.0,0.07879]
[1779559949142,42.96,75536.84,0.0,-0.99956,0.0,0.07883]
[1779559949339,42.96,75536.84,0.0,-0.99956,0.0,0.07883]
[1779559949472,42.96,75536.84,0.0,-0.99956,0.0,0.07883]
[1779559953170,42.96,75538.6,0.0,-0.99956,0.0,0.07884]
[1779559954711,42.96,75538.61,0.0,-0.99956,0.0,0.07884]
[1779559954719,42.96,75538.61,0.0,-0.99956,0.0,0.07884]
[1779559955184,42.96,75538.68,0.0,-0.99956,0.0,0.07885]
[1779559960219,42.96,75540.35,0.0,-0.99956,0.0,0.07906]
[1779559960753,42.96,75540.35,0.0,-0.99956,0.0,0.07906]
[1779559960974,42.96,75540.35,0.0,-0.99956,0.0,0.07906]
[1779559963240,42.96,75548.33,0.0,-0.99955,0.0,0.08005]
[1779559963924,42.96,75548.33,0.0,-0.99955,0.0,0.08005]
[1779559963970,42.96,75548.33,0.0,-0.99955,0.0,0.08005]
[1779559964982,42.96,75548.65,0.0,-0.99955,0.0,0.08009]
[1779559965221,42.96,75548.65,0.0,-0.99955,0.0,0.08009]
[1779559965254,42.96,75548.27,0.0,-0.99955,0.0,0.08005]
[1779559970289,42.96,75549.26,0.0,-0.99955,0.0,0.08017]
[1779559971296,42.96,75552.88,0.0,-0.99955,0.0,0.08063]
[1779559972303,42.96,75562.24,0.0,-0.99954,0.0,0.08182]
[1779559973315,42.96,75569.22,0.0,-0.99953,0.0,0.08272]
[1779559974320,42.96,75590.93,0.0,-0.99952,0.0,0.08557]
[1779559975326,42.96,75607.12,0.0,-0.9995,0.0,0.08776]
[1779559975637,42.96,75607.12,0.0,-0.9995,0.0,0.08776]
[1779559976353,42.96,75664.47,0.0,-0.99945,0.0,0.09592]
[1779559977420,42.96,75664.47,0.0,-0.99945,0.0,0.09592]
[1779559977354,42.96,75693.73,0.0,-0.99943,0.0,0.10034]
[1779559978357,42.96,75715.12,0.0,-0.99941,0.0,0.10368]
[1779559978755,42.96,75715.12,0.0,-0.99941,0.0,0.10368]
[1779559979357,42.96,75715.12,0.0,-0.99941,0.0,0.10368]
[1779559979373,42.96,75718.27,0.0,-0.9994,0.0,0.10418]
[1779559980376,42.96,75712.94,0.0,-0.99941,0.0,0.10334]
[1779559981393,42.96,75712.94,0.0,-0.99941,0.0,0.10334]
[1779559981799,42.96,75707.44,0.0,-0.99941,0.0,0.10247]
[1779559982753,42.96,75683.87,0.0,-0.99944,0.0,0.09883]
[1779559985375,42.96,75678.37,0.0,-0.99944,0.0,0.09799]
[1779559984458,42.96,75678.56,0.0,-0.99944,0.0,0.09802]
[1779559985464,42.96,75672.6,0.0,-0.99945,0.0,0.09713]
[1779559986472,42.96,75666.12,0.0,-0.99945,0.0,0.09616]
[1779559987479,42.96,75666.12,0.0,-0.99945,0.0,0.09616]
[1779559987483,42.96,75659.99,0.0,-0.99946,0.0,0.09526]
[1779559988486,42.96,75650.73,0.0,-0.99947,0.0,0.0939]
[1779559989493,42.96,75646.76,0.0,-0.99947,0.0,0.09333]
[1779559991512,42.96,75649.22,0.0,-0.99947,0.0,0.09368]
[1779559993522,42.96,75654.64,0.0,-0.99946,0.0,0.09447]
[1779559994529,42.96,75651.01,0.0,-0.99947,0.0,0.09394]
[1779559995475,42.96,75651.01,0.0,-0.99947,0.0,0.09394]
[1779559995536,42.96,75646.22,0.0,-0.99947,0.0,0.09325]
[1779559996543,42.96,75638.94,0.0,-0.99948,0.0,0.09221]
[1779559997551,42.96,75640.45,0.0,-0.99947,0.0,0.09242]
[1779559999564,42.96,75642.86,0.0,-0.99947,0.0,0.09277]
[1779560004599,42.96,75640.2,0.0,-0.99947,0.0,0.09239]
[1779560006613,42.96,75631.08,0.0,-0.99948,0.0,0.09109]
[1779560007620,42.96,75627.69,0.0,-0.99949,0.0,0.09061]
[1779560010641,42.96,75632.32,0.0,-0.99948,0.0,0.09127]
[1779560011648,42.96,75634.23,0.0,-0.99948,0.0,0.0913]
[1779560016690,42.96,75634.32,0.0,-0.99948,0.0,0.09131]
[1779560017697,42.96,75627.94,0.0,-0.99949,0.0,0.09041]
[1779560018704,42.96,75625.83,0.0,-0.99949,0.0,0.09011]
[1779560023739,42.96,75625.31,0.0,-0.99949,0.0,0.09004]
[1779560028774,42.96,75624.37,0.0,-0.99949,0.0,0.08991]
[1779560032802,42.96,75631.75,0.0,-0.99948,0.0,0.09095]
[1779560033809,42.96,75638.93,0.0,-0.99948,0.0,0.09196]
[1779560034816,42.96,75637.75,0.0,-0.99948,0.0,0.0918]
[1779560037837,42.96,75640.18,0.0,-0.99948,0.0,0.09214]
[1779560042872,42.96,75641.53,0.0,-0.99948,0.0,0.09234]
[1779560045234,42.96,75643.06,0.0,-0.99947,0.0,0.09255]
[1779560045303,42.96,75644.99,0.0,-0.99947,0.0,0.09283]
[1779560047473,42.96,75645.95,0.0,-0.99947,0.0,0.09297]
[1779560056970,42.96,75647.43,0.0,-0.99947,0.0,0.09318]
[1779560061475,42.96,75647.2,0.0,-0.99947,0.0,0.09315]
[1779560060998,42.96,75633.75,0.0,-0.99948,0.0,0.09123]
[1779560062005,42.96,75627.94,0.0,-0.99949,0.0,0.09041]
[1779560064022,42.96,75621.69,0.0,-0.99949,0.0,0.08954]
[1779560065028,42.96,75617.92,0.0,-0.9995,0.0,0.08901]
[1779560067042,42.96,75615.71,0.0,-0.9995,0.0,0.08871]
[1779560069057,42.96,75613.03,0.0,-0.9995,0.0,0.08834]
[1779560070283,42.96,75613.03,0.0,-0.9995,0.0,0.08834]
[1779560070471,42.96,75613.03,0.0,-0.9995,0.0,0.08834]
[1779560070288,42.96,75612.09,0.0,-0.9995,0.0,0.08821]
[1779560071474,42.96,75612.09,0.0,-0.9995,0.0,0.08821]
[1779560077155,42.96,75610.11,0.0,-0.9995,0.0,0.08771]
[1779560077224,42.96,75610.11,0.0,-0.9995,0.0,0.08771]
[1779560077257,42.96,75609.6,0.0,-0.9995,0.0,0.08764]
[1779560081415,42.96,75610.54,0.0,-0.9995,0.0,0.08777]
[1779560081516,42.96,75626.17,0.0,-0.99949,0.0,0.08993]
[1779560082149,42.96,75634.09,0.0,-0.99948,0.0,0.09104]
[1779560083156,42.96,75627.09,0.0,-0.99949,0.0,0.09005]
[1779560084163,42.96,75623.82,0.0,-0.99949,0.0,0.0896]
[1779560084740,42.96,75623.82,0.0,-0.99949,0.0,0.0896]
[1779560085170,42.96,75618.08,0.0,-0.9995,0.0,0.0888]
[1779560086177,42.96,75610.45,0.0,-0.9995,0.0,0.08775]
[1779560086976,42.96,75610.45,0.0,-0.9995,0.0,0.08775]
[1779560087185,42.96,75608.6,0.0,-0.9995,0.0,0.0875]
[1779560088460,42.96,75608.6,0.0,-0.9995,0.0,0.0875]
[1779560088525,42.96,75629.13,0.0,-0.99949,0.0,0.09034]
[1779560089198,42.96,75628.25,0.0,-0.99949,0.0,0.09022]
[1779560090205,42.96,75623.47,0.0,-0.99949,0.0,0.08955]
[1779560091820,42.96,75622.11,0.0,-0.99949,0.0,0.08936]
[1779560091990,42.96,75622.11,0.0,-0.99949,0.0,0.08936]
[1779560092223,42.96,75622.11,0.0,-0.99949,0.0,0.08936]
[1779560092323,42.96,75621.11,0.0,-0.99949,0.0,0.08922]
[1779560094233,42.96,75617.28,0.0,-0.9995,0.0,0.08869]
[1779560097022,42.96,75616.46,0.0,-0.9995,0.0,0.08858]
[1779560097227,42.96,75616.46,0.0,-0.9995,0.0,0.08858]
[1779560099268,42.96,75614.12,0.0,-0.9995,0.0,0.08826]
[1779560101134,42.96,75614.43,0.0,-0.9995,0.0,0.0883]
[1779560101282,42.96,75627.48,0.0,-0.99949,0.0,0.09011]
[1779560102408,42.96,75650.5,0.0,-0.99947,0.0,0.09338]
[1779560103354,42.96,75654.65,0.0,-0.99946,0.0,0.09398]
[1779560104357,42.96,75651.89,0.0,-0.99947,0.0,0.09358]
[1779560104658,42.96,75651.89,0.0,-0.99947,0.0,0.09358]
[1779560105364,42.96,75644.37,0.0,-0.99947,0.0,0.0925]
[1779560107400,42.96,75640.35,0.0,-0.99948,0.0,0.09193]
[1779560108398,42.96,75632.9,0.0,-0.99948,0.0,0.09087]
[1779560109405,42.96,75638.35,0.0,-0.99948,0.0,0.09164]
[1779560110412,42.96,75635.97,0.0,-0.99948,0.0,0.0913]
[1779560112254,42.96,75636.93,0.0,-0.99948,0.0,0.09144]
[1779560112472,42.96,75636.93,0.0,-0.99948,0.0,0.09144]
[1779560114026,42.96,75637.62,0.0,-0.99948,0.0,0.09154]
[1779560114221,42.96,75637.62,0.0,-0.99948,0.0,0.09154]
[1779560114440,42.96,75636.25,0.0,-0.99948,0.0,0.09134]
[1779560117882,42.96,75636.75,0.0,-0.99948,0.0,0.09141]
[1779560117971,42.96,75636.75,0.0,-0.99948,0.0,0.09141]
[1779560122097,42.96,75638.14,0.0,-0.99948,0.0,0.09161]
[1779560122223,42.96,75638.14,0.0,-0.99948,0.0,0.09161]
[1779560122496,42.96,75638.77,0.0,-0.99948,0.0,0.0917]
[1779560123301,42.96,75638.77,0.0,-0.99948,0.0,0.0917]
[1779560123470,42.96,75638.77,0.0,-0.99948,0.0,0.0917]
[1779560126525,42.96,75646.22,0.0,-0.99947,0.0,0.09277]
[1779560127581,42.96,75646.22,0.0,-0.99947,0.0,0.09277]
[1779560127536,42.96,75648.45,0.0,-0.99947,0.0,0.09309]
[1779560127720,42.96,75648.45,0.0,-0.99947,0.0,0.09309]
[1779560128539,42.96,75651.05,0.0,-0.99947,0.0,0.09346]
[1779560130134,42.96,75649.45,0.0,-0.99947,0.0,0.09323]
[1779560130221,42.96,75649.45,0.0,-0.99947,0.0,0.09323]
[1779560130553,42.96,75651.49,0.0,-0.99947,0.0,0.09353]
[1779560133346,42.96,75651.76,0.0,-0.99947,0.0,0.09332]
[1779560133470,42.96,75651.76,0.0,-0.99947,0.0,0.09332]
[1779560133574,42.96,75652.14,0.0,-0.99947,0.0,0.09338]
[1779560133845,42.96,75652.14,0.0,-0.99947,0.0,0.09338]
[1779560133970,42.96,75652.14,0.0,-0.99947,0.0,0.09338]
[1779560135588,42.96,75647.71,0.0,-0.99947,0.0,0.09274]
[1779560136596,42.96,75651.95,0.0,-0.99947,0.0,0.09335]
[1779560136998,42.96,75651.95,0.0,-0.99947,0.0,0.09335]
[1779560137221,42.96,75651.95,0.0,-0.99947,0.0,0.09335]
[1779560139621,42.96,75658.87,0.0,-0.99946,0.0,0.09435]
[1779560141078,42.96,75658.87,0.0,-0.99946,0.0,0.09435]
[1779560141211,42.96,75657.93,0.0,-0.99946,0.0,0.09422]
[1779560142842,42.96,75657.94,0.0,-0.99946,0.0,0.09422]
[1779560142939,42.96,75650.85,0.0,-0.99947,0.0,0.09319]
[1779560143648,42.96,75649.47,0.0,-0.99947,0.0,0.09299]
[1779560144655,42.96,75639.97,0.0,-0.99948,0.0,0.09163]
[1779560146211,42.96,75639.97,0.0,-0.99948,0.0,0.09163]
[1779560146223,42.96,75639.97,0.0,-0.99948,0.0,0.09163]
[1779560146313,42.96,75638.69,0.0,-0.99948,0.0,0.09145]
[1779560147676,42.96,75636.41,0.0,-0.99948,0.0,0.09113]
[1779560151707,42.96,75633.58,0.0,-0.99948,0.0,0.09073]
[1779560152946,42.96,75633.58,0.0,-0.99948,0.0,0.09073]
[1779560152973,42.96,75633.58,0.0,-0.99948,0.0,0.09073]
[1779560153154,42.96,75631.77,0.0,-0.99949,0.0,0.09047]
[1779560153729,42.96,75631.77,0.0,-0.99949,0.0,0.09047]
[1779560153968,42.96,75631.77,0.0,-0.99949,0.0,0.09047]
[1779560157749,42.96,75617.47,0.0,-0.9995,0.0,0.08849]
[1779560158756,42.96,75611.02,0.0,-0.9995,0.0,0.0876]
[1779560159929,42.96,75611.02,0.0,-0.9995,0.0,0.0876]
[1779560160315,42.96,75611.02,0.0,-0.9995,0.0,0.0876]
[1779560160474,42.96,75611.02,0.0,-0.9995,0.0,0.0876]
[1779560160576,42.96,75611.32,0.0,-0.9995,0.0,0.08764]
[1779560161383,42.96,75611.32,0.0,-0.9995,0.0,0.08764]
[1779560161472,42.96,75611.32,0.0,-0.9995,0.0,0.08764]
[1779560166812,42.96,75611.19,0.0,-0.9995,0.0,0.08762]
[1779560168845,42.96,75606.39,0.0,-0.99951,0.0,0.08697]
[1779560169849,42.96,75591.38,0.0,-0.99952,0.0,0.08496]
[1779560170871,42.96,75589.71,0.0,-0.99952,0.0,0.08474]
[1779560171871,42.96,75583.71,0.0,-0.99953,0.0,0.08395]
[1779560173885,42.96,75578.05,0.0,-0.99953,0.0,0.08321]
[1779560176906,42.96,75583.6,0.0,-0.99953,0.0,0.08393]
[1779560178920,42.96,75586.09,0.0,-0.99952,0.0,0.08426]
[1779560179927,42.96,75591.13,0.0,-0.99952,0.0,0.08492]
[1779560180934,42.96,75586.13,0.0,-0.99952,0.0,0.08426]
[1779560181941,42.96,75589.81,0.0,-0.99952,0.0,0.08475]
[1779560183954,42.96,75595.05,0.0,-0.99952,0.0,0.08545]
[1779560185280,42.96,75595.05,0.0,-0.99952,0.0,0.08545]
[1779560185471,42.96,75595.05,0.0,-0.99952,0.0,0.08545]
[1779560185545,42.96,75597.91,0.0,-0.99951,0.0,0.08583]
[1779560186855,42.96,75598.03,0.0,-0.99951,0.0,0.08584]
[1779560186970,42.96,75598.03,0.0,-0.99951,0.0,0.08584]
[1779560188990,42.96,75591.89,0.0,-0.99952,0.0,0.08503]
[1779560191018,42.96,75591.69,0.0,-0.99952,0.0,0.085]
[1779560191220,42.96,75591.69,0.0,-0.99952,0.0,0.085]
[1779560191321,42.96,75592.01,0.0,-0.99952,0.0,0.08482]
[1779560192167,42.96,75592.01,0.0,-0.99952,0.0,0.08482]
[1779560192220,42.96,75592.01,0.0,-0.99952,0.0,0.08482]
[1779560197622,42.96,75590.95,0.0,-0.99952,0.0,0.08468]
[1779560197046,42.96,75581.82,0.0,-0.99953,0.0,0.08348]
[1779560197719,42.96,75581.82,0.0,-0.99953,0.0,0.08348]
[1779560198053,42.96,75581.31,0.0,-0.99953,0.0,0.08341]
[1779560199513,42.96,75581.31,0.0,-0.99953,0.0,0.08341]
[1779560199720,42.96,75581.83,0.0,-0.99953,0.0,0.08348]
[1779560205102,42.96,75581.27,0.0,-0.99953,0.0,0.0834]
[1779560210588,42.96,75580.94,0.0,-0.99953,0.0,0.08336]
[1779560210719,42.96,75580.89,0.0,-0.99953,0.0,0.08335]
[1779560211143,42.96,75580.32,0.0,-0.99953,0.0,0.08328]
[1779560212669,42.96,75580.32,0.0,-0.99953,0.0,0.08328]
[1779560212720,42.96,75579.96,0.0,-0.99953,0.0,0.08323]
[1779560214165,42.96,75577.07,0.0,-0.99953,0.0,0.08286]
[1779560215232,42.96,75577.07,0.0,-0.99953,0.0,0.08286]
[1779560215468,42.96,75577.07,0.0,-0.99953,0.0,0.08286]
[1779560215689,42.96,75571.17,0.0,-0.99954,0.0,0.08209]
[1779560217245,42.96,75571.24,0.0,-0.99954,0.0,0.0821]
[1779560217472,42.96,75571.24,0.0,-0.99954,0.0,0.0821]
[1779560219200,42.96,75575.5,0.0,-0.99953,0.0,0.08265]
[1779560220361,42.96,75575.5,0.0,-0.99953,0.0,0.08265]
[1779560220469,42.96,75575.5,0.0,-0.99953,0.0,0.08265]
[1779560220563,42.96,75575.8,0.0,-0.99953,0.0,0.08269]
[1779560225073,42.96,75576.46,0.0,-0.99953,0.0,0.08278]
[1779560225221,42.96,75576.46,0.0,-0.99953,0.0,0.08278]
[1779560229855,42.96,75575.37,0.0,-0.99953,0.0,0.08264]
[1779560229976,42.96,75575.37,0.0,-0.99953,0.0,0.08264]
[1779560230443,42.96,75575.37,0.0,-0.99953,0.0,0.08264]
[1779560230471,42.96,75575.37,0.0,-0.99953,0.0,0.08264]
[1779560230545,42.96,75575.48,0.0,-0.99953,0.0,0.08265]
[1779560235314,42.96,75583.59,0.0,-0.99953,0.0,0.08371]
[1779560236322,42.96,75589.23,0.0,-0.99952,0.0,0.08445]
[1779560237329,42.96,75593.1,0.0,-0.99952,0.0,0.08496]
[1779560238076,42.96,75593.1,0.0,-0.99952,0.0,0.08496]
[1779560238220,42.96,75593.1,0.0,-0.99952,0.0,0.08496]
[1779560238412,42.96,75593.1,0.0,-0.99952,0.0,0.08496]
[1779560238475,42.96,75594.23,0.0,-0.99952,0.0,0.08511]
[1779560239343,42.96,75596.38,0.0,-0.99952,0.0,0.0854]
[1779560240350,42.96,75601.74,0.0,-0.99951,0.0,0.08612]
[1779560241705,42.96,75601.74,0.0,-0.99951,0.0,0.08612]
[1779560241719,42.96,75601.74,0.0,-0.99951,0.0,0.08612]
[1779560244378,42.96,75604.52,0.0,-0.99951,0.0,0.08649]
[1779560245385,42.96,75607.59,0.0,-0.99951,0.0,0.0869]
[1779560248463,42.96,75608.78,0.0,-0.99951,0.0,0.08707]
[1779560248469,42.96,75608.78,0.0,-0.99951,0.0,0.08707]
[1779560253441,42.96,75606.19,0.0,-0.99951,0.0,0.08649]
[1779560255455,42.96,75607.65,0.0,-0.99951,0.0,0.08668]
[1779560257469,42.96,75612.97,0.0,-0.9995,0.0,0.08741]
[1779560257883,42.96,75612.97,0.0,-0.9995,0.0,0.08741]
[1779560257968,42.96,75612.97,0.0,-0.9995,0.0,0.08741]
[1779560258476,42.96,75617.17,0.0,-0.9995,0.0,0.08798]
[1779560260490,42.96,75624.64,0.0,-0.99949,0.0,0.08901]
[1779560261497,42.96,75628.89,0.0,-0.99949,0.0,0.0896]
[1779560262504,42.96,75631.91,0.0,-0.99949,0.0,0.09002]
[1779560263511,42.96,75637.08,0.0,-0.99948,0.0,0.09075]
[1779560264518,42.96,75643.83,0.0,-0.99948,0.0,0.0917]
[1779560265525,42.96,75649.93,0.0,-0.99947,0.0,0.09257]
[1779560266532,42.96,75653.63,0.0,-0.99947,0.0,0.0931]
[1779560268546,42.96,75655.84,0.0,-0.99947,0.0,0.09342]
[1779560269553,42.96,75651.94,0.0,-0.99947,0.0,0.09286]
[1779560270562,42.96,75655.3,0.0,-0.99947,0.0,0.09335]
[1779560271569,42.96,75657.2,0.0,-0.99947,0.0,0.09362]
[1779560272576,42.96,75660.67,0.0,-0.99946,0.0,0.09412]
[1779560274032,42.96,75660.93,0.0,-0.99946,0.0,0.09416]
[1779560274219,42.96,75660.93,0.0,-0.99946,0.0,0.09416]
[1779560274590,42.96,75661.47,0.0,-0.99946,0.0,0.09424]
[1779560275597,42.96,75665.49,0.0,-0.99946,0.0,0.09483]
[1779560276604,42.96,75670.77,0.0,-0.99945,0.0,0.09561]
[1779560277611,42.96,75672.63,0.0,-0.99945,0.0,0.09588]
[1779560279626,42.96,75675.49,0.0,-0.99945,0.0,0.09631]
[1779560280034,42.96,75675.49,0.0,-0.99945,0.0,0.09631]
[1779560280222,42.96,75675.49,0.0,-0.99945,0.0,0.09631]
[1779560281640,42.96,75677.5,0.0,-0.99945,0.0,0.0966]
[1779560282647,42.96,75687.34,0.0,-0.99944,0.0,0.09808]
[1779560283656,42.96,75682.1,0.0,-0.99944,0.0,0.09729]
[1779560284694,42.96,75679.91,0.0,-0.99945,0.0,0.09696]
[1779560285701,42.96,75678.03,0.0,-0.99945,0.0,0.09668]
[1779560288733,42.96,75676.61,0.0,-0.99945,0.0,0.09647]
[1779560289181,42.96,75676.61,0.0,-0.99945,0.0,0.09647]
[1779560289219,42.96,75676.61,0.0,-0.99945,0.0,0.09647]
[1779560289739,42.96,75681.76,0.0,-0.99944,0.0,0.09724]
[1779560290746,42.96,75685.76,0.0,-0.99944,0.0,0.09784]
[1779560291753,42.96,75673.49,0.0,-0.99945,0.0,0.09601]
[1779560292601,42.96,75673.49,0.0,-0.99945,0.0,0.09601]
[1779560292720,42.96,75673.49,0.0,-0.99945,0.0,0.09601]
[1779560292760,42.96,75669.27,0.0,-0.99946,0.0,0.09538]
[1779560293767,42.96,75672.88,0.0,-0.99945,0.0,0.09592]
[1779560294229,42.96,75672.88,0.0,-0.99945,0.0,0.09592]
[1779560294470,42.96,75672.88,0.0,-0.99945,0.0,0.09592]
[1779560295786,42.96,75674.18,0.0,-0.99945,0.0,0.09611]
[1779560297413,42.96,75674.18,0.0,-0.99945,0.0,0.09611]
[1779560297468,42.96,75674.18,0.0,-0.99945,0.0,0.09611]
[1779560297748,42.96,75674.18,0.0,-0.99945,0.0,0.09611]
[1779560297623,42.96,75673.13,0.0,-0.99945,0.0,0.09596]
[1779560297970,42.96,75673.13,0.0,-0.99945,0.0,0.09596]
[1779560299325,42.96,75673.63,0.0,-0.99945,0.0,0.09603]
[1779560299809,42.96,75677.52,0.0,-0.99945,0.0,0.09661]
[1779560300972,42.96,75677.52,0.0,-0.99945,0.0,0.09661]
[1779560301225,42.96,75677.52,0.0,-0.99945,0.0,0.09661]
[1779560301480,42.96,75677.52,0.0,-0.99945,0.0,0.09661]
[1779560301570,42.96,75681.86,0.0,-0.99944,0.0,0.09726]
[1779560301823,42.96,75684.05,0.0,-0.99944,0.0,0.09759]
[1779560303452,42.96,75684.05,0.0,-0.99944,0.0,0.09759]
[1779560303837,42.96,75680.79,0.0,-0.99945,0.0,0.0971]
[1779560307729,42.96,75680.28,0.0,-0.99945,0.0,0.09702]
[1779560307749,42.96,75688.72,0.0,-0.99944,0.0,0.09829]
[1779560307970,42.96,75688.72,0.0,-0.99944,0.0,0.09829]
[1779560309885,42.96,75691.84,0.0,-0.99944,0.0,0.09876]
[1779560310971,42.96,75691.84,0.0,-0.99944,0.0,0.09876]
[1779560311765,42.96,75691.84,0.0,-0.99944,0.0,0.09876]
[1779560311057,42.96,75692.13,0.0,-0.99944,0.0,0.09855]
[1779560311974,42.96,75692.13,0.0,-0.99944,0.0,0.09855]
[1779560312971,42.96,75691.53,0.0,-0.99944,0.0,0.09846]
[1779560313775,42.96,75691.53,0.0,-0.99944,0.0,0.09846]
[1779560313025,42.96,75683.17,0.0,-0.99944,0.0,0.0972]
[1779560313970,42.96,75683.17,0.0,-0.99944,0.0,0.0972]
[1779560314001,42.96,75683.08,0.0,-0.99944,0.0,0.09719]
[1779560315927,42.96,75681.74,0.0,-0.99945,0.0,0.09699]
[1779560318634,42.96,75682.77,0.0,-0.99945,0.0,0.09714]
[1779560318721,42.96,75682.77,0.0,-0.99945,0.0,0.09714]
[1779560323983,42.96,75681.2,0.0,-0.99945,0.0,0.09691]
[1779560325415,42.96,75681.2,0.0,-0.99945,0.0,0.09691]
[1779560325468,42.96,75681.2,0.0,-0.99945,0.0,0.09691]
[1779560325516,42.96,75682.9,0.0,-0.99944,0.0,0.09716]
[1779560330957,42.96,75682.86,0.0,-0.99945,0.0,0.09715]
[1779560330968,42.96,75682.86,0.0,-0.99945,0.0,0.09715]
[1779560333394,42.96,75682.64,0.0,-0.99945,0.0,0.09712]
[1779560333470,42.96,75682.64,0.0,-0.99945,0.0,0.09712]
[1779560336555,42.96,75682.04,0.0,-0.99945,0.0,0.09703]
[1779560336719,42.96,75682.04,0.0,-0.99945,0.0,0.09703]
[1779560336820,42.96,75683.94,0.0,-0.99944,0.0,0.09732]
[1779560338090,42.96,75681.78,0.0,-0.99945,0.0,0.09699]
[1779560339783,42.96,75681.78,0.0,-0.99945,0.0,0.09699]
[1779560339096,42.96,75680.53,0.0,-0.99945,0.0,0.09681]
[1779560339985,42.96,75680.53,0.0,-0.99945,0.0,0.09681]
[1779560340103,42.96,75676.87,0.0,-0.99945,0.0,0.09626]
[1779560341110,42.96,75674.37,0.0,-0.99945,0.0,0.09589]
[1779560342117,42.96,75678.65,0.0,-0.99945,0.0,0.09653]
[1779560343191,42.96,75678.65,0.0,-0.99945,0.0,0.09653]
[1779560343219,42.96,75678.65,0.0,-0.99945,0.0,0.09653]
[1779560343292,42.96,75680.0,0.0,-0.99945,0.0,0.09673]
[1779560344132,42.96,75683.15,0.0,-0.99944,0.0,0.0972]
[1779560348102,42.96,75683.65,0.0,-0.99944,0.0,0.09727]
[1779560348220,42.96,75683.65,0.0,-0.99944,0.0,0.09727]
[1779560351882,42.96,75684.85,0.0,-0.99944,0.0,0.09745]
[1779560352770,42.96,75684.85,0.0,-0.99944,0.0,0.09745]
[1779560352783,42.96,75695.12,0.0,-0.99943,0.0,0.09901]
[1779560352971,42.96,75695.12,0.0,-0.99943,0.0,0.09901]
[1779560354746,42.96,75694.25,0.0,-0.99943,0.0,0.09887]
[1779560354761,42.96,75695.52,0.0,-0.99943,0.0,0.09907]
[1779560355697,42.96,75695.52,0.0,-0.99943,0.0,0.09907]
[1779560355718,42.96,75695.52,0.0,-0.99943,0.0,0.09907]
[1779560355819,42.96,75697.34,0.0,-0.99943,0.0,0.09935]
[1779560360157,42.96,75698.06,0.0,-0.99943,0.0,0.09946]
[1779560360221,42.96,75698.06,0.0,-0.99943,0.0,0.09946]
[1779560360254,42.96,75696.52,0.0,-0.99943,0.0,0.09922]
[1779560365290,42.96,75697.22,0.0,-0.99943,0.0,0.09933]
[1779560366718,42.96,75698.63,0.0,-0.99943,0.0,0.09954]
[1779560366970,42.96,75698.63,0.0,-0.99943,0.0,0.09954]
[1779560367304,42.96,75698.43,0.0,-0.99943,0.0,0.09951]
[1779560368288,42.96,75698.43,0.0,-0.99943,0.0,0.09951]
[1779560368471,42.96,75698.43,0.0,-0.99943,0.0,0.09951]
[1779560368970,42.96,75699.57,0.0,-0.99943,0.0,0.09969]
[1779560369318,42.96,75698.62,0.0,-0.99943,0.0,0.09954]
[1779560371332,42.96,75699.57,0.0,-0.99943,0.0,0.09943]
[1779560372563,42.96,75699.57,0.0,-0.99943,0.0,0.09943]
[1779560372719,42.96,75699.57,0.0,-0.99943,0.0,0.09943]
[1779560372819,42.96,75702.06,0.0,-0.99943,0.0,0.09981]
[1779560375360,42.96,75695.93,0.0,-0.99943,0.0,0.09887]
[1779560376367,42.96,75686.01,0.0,-0.99944,0.0,0.09737]
[1779560377492,42.96,75686.01,0.0,-0.99944,0.0,0.09737]
[1779560377719,42.96,75686.01,0.0,-0.99944,0.0,0.09737]
[1779560377819,42.96,75686.6,0.0,-0.99944,0.0,0.09746]
[1779560378381,42.96,75689.25,0.0,-0.99944,0.0,0.09786]
[1779560380395,42.96,75693.32,0.0,-0.99944,0.0,0.09848]
[1779560380970,42.96,75693.32,0.0,-0.99944,0.0,0.09848]
[1779560381402,42.96,75694.51,0.0,-0.99944,0.0,0.09866]
[1779560382270,42.96,75694.51,0.0,-0.99944,0.0,0.09866]
[1779560382470,42.96,75694.51,0.0,-0.99944,0.0,0.09866]
[1779560384970,42.96,75694.62,0.0,-0.99944,0.0,0.09868]
[1779560385219,42.96,75694.62,0.0,-0.99944,0.0,0.09868]
[1779560385429,42.96,75699.5,0.0,-0.99943,0.0,0.09942]
[1779560386729,42.96,75699.5,0.0,-0.99943,0.0,0.09942]
[1779560386968,42.96,75701.62,0.0,-0.99943,0.0,0.09974]
[1779560388971,42.96,75703.54,0.0,-0.99943,0.0,0.10004]
[1779560389458,42.96,75705.02,0.0,-0.99943,0.0,0.10027]
[1779560392182,42.96,75705.65,0.0,-0.99943,0.0,0.10036]
[1779560393194,42.96,75707.34,0.0,-0.99942,0.0,0.10063]
[1779560393220,42.96,75707.34,0.0,-0.99942,0.0,0.10063]
[1779560393486,42.96,75713.49,0.0,-0.99942,0.0,0.10158]
[1779560395500,42.96,75717.73,0.0,-0.99941,0.0,0.10224]
[1779560396507,42.96,75720.94,0.0,-0.99941,0.0,0.10275]
[1779560398521,42.96,75726.06,0.0,-0.99941,0.0,0.10356]
[1779560399993,42.96,75726.37,0.0,-0.99941,0.0,0.10361]
[1779560400219,42.96,75726.37,0.0,-0.99941,0.0,0.10361]
[1779560400969,42.96,75724.47,0.0,-0.99941,0.0,0.10331]
[1779560401542,42.96,75723.22,0.0,-0.99941,0.0,0.10311]
[1779560402549,42.96,75719.63,0.0,-0.99941,0.0,0.10254]
[1779560404562,42.96,75722.71,0.0,-0.99941,0.0,0.10303]
[1779560404940,42.96,75722.71,0.0,-0.99941,0.0,0.10303]
[1779560404974,42.96,75722.71,0.0,-0.99941,0.0,0.10303]
[1779560405570,42.96,75725.48,0.0,-0.99941,0.0,0.10347]
[1779560406577,42.96,75728.14,0.0,-0.9994,0.0,0.10389]
[1779560407237,42.96,75728.14,0.0,-0.9994,0.0,0.10389]
[1779560407469,42.96,75728.14,0.0,-0.9994,0.0,0.10389]
[1779560407583,42.96,75732.11,0.0,-0.9994,0.0,0.10452]
[1779560408973,42.96,75731.86,0.0,-0.9994,0.0,0.10448]
[1779560409598,42.96,75732.86,0.0,-0.9994,0.0,0.10464]
[1779560412153,42.96,75732.26,0.0,-0.9994,0.0,0.10455]
[1779560412219,42.96,75732.26,0.0,-0.9994,0.0,0.10455]
[1779560415643,42.96,75744.83,0.0,-0.99939,0.0,0.10658]
[1779560416650,42.96,75750.25,0.0,-0.99938,0.0,0.10746]
[1779560417667,42.96,75762.76,0.0,-0.99937,0.0,0.10953]
[1779560418667,42.96,75766.27,0.0,-0.99937,0.0,0.11012]
[1779560420687,42.96,75763.55,0.0,-0.99937,0.0,0.10966]
[1779560421692,42.96,75771.28,0.0,-0.99936,0.0,0.11096]
[1779560422701,42.96,75780.92,0.0,-0.99935,0.0,0.1126]
[1779560423709,42.96,75785.08,0.0,-0.99935,0.0,0.11332]
[1779560424717,42.96,75786.32,0.0,-0.99934,0.0,0.11353]
[1779560425724,42.96,75791.36,0.0,-0.99934,0.0,0.1144]
[1779560427744,42.96,75812.4,0.0,-0.99932,0.0,0.11811]
[1779560428483,42.96,75812.4,0.0,-0.99932,0.0,0.11811]
[1779560428749,42.96,75821.04,0.0,-0.99931,0.0,0.11966]
[1779560429759,42.96,75819.45,0.0,-0.99931,0.0,0.11937]
[1779560430766,42.96,75816.9,0.0,-0.99931,0.0,0.11891]
[1779560431576,42.96,75816.9,0.0,-0.99931,0.0,0.11891]
[1779560431777,42.96,75823.34,0.0,-0.9993,0.0,0.11977]
[1779560432784,42.96,75829.94,0.0,-0.9993,0.0,0.12097]
[1779560434799,42.96,75824.2,0.0,-0.9993,0.0,0.11993]
[1779560435928,42.96,75824.2,0.0,-0.9993,0.0,0.11993]
[1779560435807,42.96,75817.49,0.0,-0.99931,0.0,0.11872]
[1779560435969,42.96,75817.49,0.0,-0.99931,0.0,0.11872]
[1779560436814,42.96,75813.02,0.0,-0.99932,0.0,0.11792]
[1779560441849,42.96,75809.9,0.0,-0.99932,0.0,0.11736]
[1779560442859,42.96,75812.7,0.0,-0.99932,0.0,0.11786]
[1779560443864,42.96,75820.76,0.0,-0.99931,0.0,0.11931]
[1779560444871,42.96,75823.98,0.0,-0.9993,0.0,0.11989]
[1779560445878,42.96,75829.51,0.0,-0.9993,0.0,0.12089]
[1779560448899,42.96,75823.06,0.0,-0.99931,0.0,0.11972]
[1779560450913,42.96,75819.2,0.0,-0.99931,0.0,0.11903]
[1779560452927,42.96,75823.13,0.0,-0.99931,0.0,0.11974]
[1779560453795,42.96,75823.13,0.0,-0.99931,0.0,0.11974]
[1779560453969,42.96,75821.92,0.0,-0.99931,0.0,0.11952]
[1779560456956,42.96,75818.18,0.0,-0.99931,0.0,0.11884]
[1779560458555,42.96,75817.34,0.0,-0.99931,0.0,0.11869]
[1779560458718,42.96,75817.34,0.0,-0.99931,0.0,0.11869]
[1779560460985,42.96,75814.24,0.0,-0.99932,0.0,0.11814]
[1779560463031,42.96,75817.79,0.0,-0.99931,0.0,0.11877]
[1779560464038,42.96,75813.13,0.0,-0.99932,0.0,0.11794]
[1779560468673,42.96,75813.69,0.0,-0.99932,0.0,0.11804]
[1779560468718,42.96,75813.69,0.0,-0.99932,0.0,0.11804]
[1779560468775,42.96,75814.17,0.0,-0.99932,0.0,0.11812]
[1779560471720,42.96,75815.63,0.0,-0.99931,0.0,0.11839]
[1779560472097,42.96,75821.27,0.0,-0.99931,0.0,0.1194]
[1779560473106,42.96,75824.02,0.0,-0.9993,0.0,0.1199]
[1779560474111,42.96,75829.82,0.0,-0.9993,0.0,0.12095]
[1779560475848,42.96,75829.82,0.0,-0.9993,0.0,0.12095]
[1779560475972,42.96,75829.82,0.0,-0.9993,0.0,0.12095]
[1779560475949,42.96,75829.7,0.0,-0.9993,0.0,0.12093]
[1779560476551,42.96,75829.7,0.0,-0.9993,0.0,0.12093]
[1779560476718,42.96,75829.7,0.0,-0.9993,0.0,0.12093]
[1779560476820,42.96,75829.93,0.0,-0.9993,0.0,0.12097]
[1779560479146,42.96,75824.91,0.0,-0.9993,0.0,0.12006]
[1779560483040,42.96,75825.72,0.0,-0.9993,0.0,0.1202]
[1779560483218,42.96,75825.72,0.0,-0.9993,0.0,0.1202]
[1779560483241,42.96,75828.73,0.0,-0.9993,0.0,0.12075]
[1779560484475,42.96,75828.73,0.0,-0.9993,0.0,0.12075]
[1779560484516,42.96,75831.65,0.0,-0.9993,0.0,0.12128]
[1779560485188,42.96,75834.31,0.0,-0.99929,0.0,0.12177]
[1779560486922,42.96,75834.31,0.0,-0.99929,0.0,0.12177]
[1779560487203,42.96,75843.5,0.0,-0.99928,0.0,0.12347]
[1779560488210,42.96,75837.88,0.0,-0.99929,0.0,0.12243]
[1779560489217,42.96,75823.18,0.0,-0.99931,0.0,0.11974]
[1779560490408,42.96,75823.18,0.0,-0.99931,0.0,0.11974]
[1779560490428,42.96,75821.82,0.0,-0.99931,0.0,0.1195]
[1779560491231,42.96,75817.92,0.0,-0.99931,0.0,0.1185]
[1779560493245,42.96,75815.59,0.0,-0.99932,0.0,0.11808]
[1779560494039,42.96,75815.59,0.0,-0.99932,0.0,0.11808]
[1779560494218,42.96,75815.59,0.0,-0.99932,0.0,0.11808]
[1779560494252,42.96,75818.3,0.0,-0.99931,0.0,0.11857]
[1779560496105,42.96,75820.43,0.0,-0.99931,0.0,0.11895]
[1779560496219,42.96,75820.43,0.0,-0.99931,0.0,0.11895]
[1779560496266,42.96,75820.96,0.0,-0.99931,0.0,0.11904]
[1779560500294,42.96,75823.31,0.0,-0.99931,0.0,0.11947]
[1779560503335,42.96,75826.95,0.0,-0.9993,0.0,0.12013]
[1779560504332,42.96,75837.55,0.0,-0.99929,0.0,0.12206]
[1779560505340,42.96,75838.4,0.0,-0.99929,0.0,0.12222]
[1779560510375,42.96,75832.01,0.0,-0.9993,0.0,0.12105]
[1779560511382,42.96,75829.5,0.0,-0.9993,0.0,0.12059]
[1779560512390,42.96,75823.06,0.0,-0.99931,0.0,0.11942]
[1779560513396,42.96,75820.67,0.0,-0.99931,0.0,0.11899]
[1779560515059,42.96,75820.67,0.0,-0.99931,0.0,0.11899]
[1779560515220,42.96,75818.92,0.0,-0.99931,0.0,0.11868]
[1779560515884,42.96,75818.92,0.0,-0.99931,0.0,0.11868]
[1779560515968,42.96,75818.92,0.0,-0.99931,0.0,0.11868]
[1779560515985,42.96,75818.93,0.0,-0.99931,0.0,0.11868]
[1779560519438,42.96,75814.85,0.0,-0.99932,0.0,0.11795]
[1779560521452,42.96,75820.13,0.0,-0.99931,0.0,0.1189]
[1779560522459,42.96,75826.27,0.0,-0.9993,0.0,0.12]
[1779560524482,42.96,75828.16,0.0,-0.9993,0.0,0.12035]
[1779560524718,42.96,75828.16,0.0,-0.9993,0.0,0.12035]
[1779560529238,42.96,75825.4,0.0,-0.9993,0.0,0.11985]
[1779560529508,42.96,75819.53,0.0,-0.99931,0.0,0.11879]
[1779560533536,42.96,75816.25,0.0,-0.99931,0.0,0.1182]
[1779560534543,42.96,75822.66,0.0,-0.99931,0.0,0.11935]
[1779560535663,42.96,75822.66,0.0,-0.99931,0.0,0.11935]
[1779560536130,42.96,75820.73,0.0,-0.99931,0.0,0.119]
[1779560536339,42.96,75820.73,0.0,-0.99931,0.0,0.119]
[1779560536468,42.96,75820.73,0.0,-0.99931,0.0,0.119]
[1779560536586,42.96,75821.58,0.0,-0.99931,0.0,0.11916]
[1779560537592,42.96,75815.74,0.0,-0.99932,0.0,0.11811]
[1779560540613,42.96,75825.5,0.0,-0.9993,0.0,0.11986]
[1779560541620,42.96,75825.57,0.0,-0.9993,0.0,0.11988]
[1779560542278,42.96,75825.57,0.0,-0.9993,0.0,0.11988]
[1779560542468,42.96,75825.57,0.0,-0.9993,0.0,0.11988]
[1779560547662,42.96,75824.87,0.0,-0.9993,0.0,0.11975]
[1779560549564,42.96,75822.96,0.0,-0.99931,0.0,0.11941]
[1779560549718,42.96,75822.96,0.0,-0.99931,0.0,0.11941]
[1779560550629,42.96,75823.05,0.0,-0.99931,0.0,0.11942]
[1779560550718,42.96,75823.05,0.0,-0.99931,0.0,0.11942]
[1779560550794,42.96,75824.07,0.0,-0.99931,0.0,0.11961]
[1779560556910,42.96,75823.43,0.0,-0.99931,0.0,0.11919]
[1779560556967,42.96,75823.43,0.0,-0.99931,0.0,0.11919]
[1779560563014,42.96,75824.6,0.0,-0.99931,0.0,0.1194]
[1779560563219,42.96,75824.02,0.0,-0.99931,0.0,0.1193]
[1779560563524,42.96,75824.02,0.0,-0.99931,0.0,0.1193]
[1779560563719,42.96,75824.02,0.0,-0.99931,0.0,0.1193]
[1779560563779,42.96,75824.84,0.0,-0.99931,0.0,0.11945]
[1779560568815,42.96,75826.81,0.0,-0.9993,0.0,0.1198]
[1779560570829,42.96,75837.86,0.0,-0.99929,0.0,0.12182]
[1779560572016,42.96,75837.86,0.0,-0.99929,0.0,0.12182]
[1779560572063,42.96,75837.98,0.0,-0.99929,0.0,0.12184]
[1779560572218,42.96,75837.98,0.0,-0.99929,0.0,0.12184]
[1779560572843,42.96,75832.55,0.0,-0.9993,0.0,0.12084]
[1779560573850,42.96,75823.78,0.0,-0.99931,0.0,0.11925]
[1779560574857,42.96,75823.63,0.0,-0.99931,0.0,0.11923]
[1779560575985,42.96,75823.63,0.0,-0.99931,0.0,0.11923]
[1779560576220,42.96,75821.46,0.0,-0.99931,0.0,0.11884]
[1779560576596,42.96,75821.46,0.0,-0.99931,0.0,0.11884]
[1779560576718,42.96,75821.46,0.0,-0.99931,0.0,0.11884]
[1779560576871,42.96,75819.9,0.0,-0.99931,0.0,0.11856]
[1779560577878,42.96,75817.47,0.0,-0.99931,0.0,0.11812]
[1779560580974,42.96,75818.21,0.0,-0.99931,0.0,0.11825]
[1779560581220,42.96,75818.14,0.0,-0.99931,0.0,0.11824]
[1779560581906,42.96,75824.92,0.0,-0.99931,0.0,0.11946]
[1779560582913,42.96,75828.9,0.0,-0.9993,0.0,0.12018]
[1779560583649,42.96,75828.9,0.0,-0.9993,0.0,0.12018]
[1779560583718,42.96,75828.9,0.0,-0.9993,0.0,0.12018]
[1779560583920,42.96,75829.26,0.0,-0.9993,0.0,0.12025]
[1779560584520,42.96,75829.26,0.0,-0.9993,0.0,0.12025]
[1779560584719,42.96,75829.26,0.0,-0.9993,0.0,0.12025]
[1779560588955,42.96,75818.38,0.0,-0.99931,0.0,0.11828]
[1779560589957,42.96,75818.38,0.0,-0.99931,0.0,0.11828]
[1779560589970,42.96,75818.38,0.0,-0.99931,0.0,0.11828]
[1779560590058,42.96,75819.82,0.0,-0.99931,0.0,0.11854]
[1779560590969,42.96,75817.3,0.0,-0.99932,0.0,0.11809]
[1779560591904,42.96,75817.3,0.0,-0.99932,0.0,0.11809]
[1779560591971,42.96,75817.3,0.0,-0.99932,0.0,0.11809]
[1779560591976,42.96,75814.68,0.0,-0.99932,0.0,0.11762]
[1779560593990,42.96,75807.41,0.0,-0.99933,0.0,0.11634]
[1779560594997,42.96,75799.47,0.0,-0.99933,0.0,0.11494]
[1779560596008,42.96,75798.81,0.0,-0.99934,0.0,0.11483]
[1779560597011,42.96,75788.37,0.0,-0.99935,0.0,0.11302]
[1779560598018,42.96,75784.31,0.0,-0.99935,0.0,0.11233]
[1779560601039,42.96,75780.49,0.0,-0.99935,0.0,0.11168]
[1779560603053,42.96,75765.07,0.0,-0.99937,0.0,0.10908]
[1779560603430,42.96,75765.07,0.0,-0.99937,0.0,0.10908]
[1779560604060,42.96,75762.04,0.0,-0.99937,0.0,0.10858]
[1779560606539,42.96,75763.02,0.0,-0.99937,0.0,0.10874]
[1779560607081,42.96,75765.73,0.0,-0.99937,0.0,0.10919]
[1779560608088,42.96,75770.12,0.0,-0.99937,0.0,0.10993]
[1779560609094,42.96,75774.02,0.0,-0.99936,0.0,0.11058]
[1779560611109,42.96,75775.93,0.0,-0.99936,0.0,0.11062]
[1779560613445,42.96,75777.7,0.0,-0.99936,0.0,0.11092]
[1779560613467,42.96,75777.7,0.0,-0.99936,0.0,0.11092]
[1779560614170,42.96,75777.7,0.0,-0.99936,0.0,0.11092]
[1779560614220,42.96,75778.81,0.0,-0.99936,0.0,0.11111]
[1779560615138,42.96,75778.93,0.0,-0.99936,0.0,0.11113]
[1779560620173,42.96,75777.66,0.0,-0.99936,0.0,0.11091]
[1779560620961,42.96,75777.66,0.0,-0.99936,0.0,0.11091]
[1779560620970,42.96,75777.66,0.0,-0.99936,0.0,0.11091]
[1779560624113,42.96,75772.52,0.0,-0.99936,0.0,0.11005]
[1779560624582,42.96,75772.52,0.0,-0.99936,0.0,0.11005]
[1779560625108,42.96,75772.52,0.0,-0.99936,0.0,0.11005]
[1779560625512,42.96,75772.32,0.0,-0.99937,0.0,0.11002]
[1779560625603,42.96,75772.52,0.0,-0.99936,0.0,0.11005]
[1779560628720,42.96,75771.56,0.0,-0.99937,0.0,0.10989]
[1779560628939,42.96,75771.56,0.0,-0.99937,0.0,0.10989]
[1779560628972,42.96,75771.56,0.0,-0.99937,0.0,0.10989]
[1779560628982,42.96,75772.39,0.0,-0.99937,0.0,0.11003]
[1779560634273,42.96,75772.14,0.0,-0.99937,0.0,0.10999]
[1779560635366,42.96,75772.14,0.0,-0.99937,0.0,0.10999]
[1779560635467,42.96,75772.14,0.0,-0.99937,0.0,0.10999]
[1779560635733,42.96,75772.14,0.0,-0.99937,0.0,0.10999]
[1779560635969,42.96,75772.14,0.0,-0.99937,0.0,0.10999]
[1779560635992,42.96,75772.07,0.0,-0.99937,0.0,0.10997]
[1779560638321,42.96,75769.03,0.0,-0.99937,0.0,0.10947]
[1779560639328,42.96,75760.59,0.0,-0.99938,0.0,0.10806]
[1779560641343,42.96,75755.36,0.0,-0.99938,0.0,0.1072]
[1779560642350,42.96,75748.9,0.0,-0.99939,0.0,0.10615]
[1779560643513,42.96,75745.41,0.0,-0.99939,0.0,0.10559]
[1779560645371,42.96,75742.14,0.0,-0.9994,0.0,0.10506]
[1779560646633,42.96,75738.81,0.0,-0.9994,0.0,0.10452]
[1779560647385,42.96,75736.22,0.0,-0.9994,0.0,0.10411]
[1779560649975,42.96,75734.42,0.0,-0.9994,0.0,0.10382]
[1779560650220,42.96,75734.03,0.0,-0.9994,0.0,0.10376]
[1779560650406,42.96,75728.5,0.0,-0.99941,0.0,0.10288]
[1779560652664,42.96,75727.37,0.0,-0.99941,0.0,0.10271]
[1779560652723,42.96,75727.37,0.0,-0.99941,0.0,0.10271]
[1779560652764,42.96,75729.94,0.0,-0.99941,0.0,0.10311]
[1779560656448,42.96,75723.77,0.0,-0.99941,0.0,0.10214]
[1779560658462,42.96,75715.83,0.0,-0.99942,0.0,0.1009]
[1779560659469,42.96,75718.47,0.0,-0.99942,0.0,0.10131]
[1779560661233,42.96,75718.71,0.0,-0.99942,0.0,0.10135]
[1779560661817,42.96,75718.71,0.0,-0.99942,0.0,0.10135]
[1779560663497,42.96,75725.13,0.0,-0.99941,0.0,0.10235]
[1779560665015,42.96,75725.13,0.0,-0.99941,0.0,0.10235]
[1779560665219,42.96,75725.13,0.0,-0.99941,0.0,0.10235]
[1779560665821,42.96,75722.96,0.0,-0.99941,0.0,0.10201]
[1779560665974,42.96,75722.96,0.0,-0.99941,0.0,0.10201]
[1779560666073,42.96,75720.97,0.0,-0.99942,0.0,0.1017]
[1779560669740,42.96,75722.74,0.0,-0.99941,0.0,0.10198]
[1779560669968,42.96,75722.74,0.0,-0.99941,0.0,0.10198]
[1779560672560,42.96,75714.12,0.0,-0.99942,0.0,0.10038]
[1779560673568,42.96,75710.66,0.0,-0.99943,0.0,0.09984]
[1779560674574,42.96,75716.1,0.0,-0.99942,0.0,0.10068]
[1779560675986,42.96,75716.1,0.0,-0.99942,0.0,0.10068]
[1779560676220,42.96,75716.1,0.0,-0.99942,0.0,0.10068]
[1779560677103,42.96,75718.14,0.0,-0.99942,0.0,0.101]
[1779560677219,42.96,75718.14,0.0,-0.99942,0.0,0.101]
[1779560677246,42.96,75719.0,0.0,-0.99942,0.0,0.10113]
[1779560680816,42.96,75717.24,0.0,-0.99942,0.0,0.10086]
[1779560680968,42.96,75717.24,0.0,-0.99942,0.0,0.10086]
[1779560685651,42.96,75714.23,0.0,-0.99942,0.0,0.10039]
[1779560687260,42.96,75714.69,0.0,-0.99942,0.0,0.10046]
[1779560687469,42.96,75714.69,0.0,-0.99942,0.0,0.10046]
[1779560687729,42.96,75714.69,0.0,-0.99942,0.0,0.10046]
[1779560687968,42.96,75714.69,0.0,-0.99942,0.0,0.10046]
[1779560688017,42.96,75714.57,0.0,-0.99942,0.0,0.10045]
[1779560690691,42.96,75710.38,0.0,-0.99943,0.0,0.0998]
[1779560692900,42.96,75709.18,0.0,-0.99943,0.0,0.09962]
[1779560692970,42.96,75709.18,0.0,-0.99943,0.0,0.09962]
[1779560695095,42.96,75709.29,0.0,-0.99943,0.0,0.09963]
[1779560695220,42.96,75709.29,0.0,-0.99943,0.0,0.09963]
[1779560695194,42.96,75712.19,0.0,-0.99943,0.0,0.10008]
[1779560695726,42.96,75716.63,0.0,-0.99942,0.0,0.10076]
[1779560696733,42.96,75719.5,0.0,-0.99942,0.0,0.10121]
[1779560698274,42.96,75720.68,0.0,-0.99942,0.0,0.10139]
[1779560698467,42.96,75720.68,0.0,-0.99942,0.0,0.10139]
[1779560698747,42.96,75726.98,0.0,-0.99941,0.0,0.10238]
[1779560699754,42.96,75729.81,0.0,-0.99941,0.0,0.10283]
[1779560700778,42.96,75729.81,0.0,-0.99941,0.0,0.10283]
[1779560700970,42.96,75729.81,0.0,-0.99941,0.0,0.10283]
[1779560701036,42.96,75733.72,0.0,-0.99941,0.0,0.10345]
[1779560702778,42.96,75739.65,0.0,-0.9994,0.0,0.10439]
[1779560703890,42.96,75739.65,0.0,-0.9994,0.0,0.10439]
[1779560703970,42.96,75739.65,0.0,-0.9994,0.0,0.10439]
[1779560706806,42.96,75742.73,0.0,-0.9994,0.0,0.10488]
[1779560711841,42.96,75744.3,0.0,-0.9994,0.0,0.10514]
[1779560713262,42.96,75744.3,0.0,-0.9994,0.0,0.10514]
[1779560713468,42.96,75745.62,0.0,-0.99939,0.0,0.10535]
[1779560714475,42.96,75745.06,0.0,-0.99939,0.0,0.10526]
[1779560714719,42.96,75745.06,0.0,-0.99939,0.0,0.10526]
[1779560714862,42.96,75745.45,0.0,-0.99939,0.0,0.10532]
[1779560716878,42.96,75754.14,0.0,-0.99939,0.0,0.10673]
[1779560718109,42.96,75754.14,0.0,-0.99939,0.0,0.10673]
[1779560718219,42.96,75754.14,0.0,-0.99939,0.0,0.10673]
[1779560718187,42.96,75741.34,0.0,-0.9994,0.0,0.10466]
[1779560718892,42.96,75733.22,0.0,-0.99941,0.0,0.10337]
[1779560720078,42.96,75733.22,0.0,-0.99941,0.0,0.10337]
[1779560720220,42.96,75733.22,0.0,-0.99941,0.0,0.10337]
[1779560720179,42.96,75734.43,0.0,-0.9994,0.0,0.10356]
[1779560721058,42.96,75734.43,0.0,-0.9994,0.0,0.10356]
[1779560721218,42.96,75734.43,0.0,-0.9994,0.0,0.10356]
[1779560721278,42.96,75731.21,0.0,-0.99941,0.0,0.10305]
[1779560722924,42.96,75724.35,0.0,-0.99941,0.0,0.10197]
[1779560724735,42.96,75722.77,0.0,-0.99942,0.0,0.10172]
[1779560724975,42.96,75722.77,0.0,-0.99942,0.0,0.10172]
[1779560725048,42.96,75726.99,0.0,-0.99941,0.0,0.10238]
[1779560725373,42.96,75726.99,0.0,-0.99941,0.0,0.10238]
[1779560725469,42.96,75726.99,0.0,-0.99941,0.0,0.10238]
[1779560725945,42.96,75728.64,0.0,-0.99941,0.0,0.10264]
[1779560730439,42.96,75728.57,0.0,-0.99941,0.0,0.10263]
[1779560730468,42.96,75728.57,0.0,-0.99941,0.0,0.10263]
[1779560735221,42.96,75727.31,0.0,-0.99941,0.0,0.10217]
[1779560735270,42.96,75726.29,0.0,-0.99941,0.0,0.10201]
[1779560735338,42.96,75726.29,0.0,-0.99941,0.0,0.10201]
[1779560735468,42.96,75726.29,0.0,-0.99941,0.0,0.10201]
[1779560739037,42.96,75722.88,0.0,-0.99942,0.0,0.10148]
[1779560739458,42.96,75722.88,0.0,-0.99942,0.0,0.10148]
[1779560739470,42.96,75722.88,0.0,-0.99942,0.0,0.10148]
[1779560740044,42.96,75724.07,0.0,-0.99942,0.0,0.10166]
[1779560740604,42.96,75724.07,0.0,-0.99942,0.0,0.10166]
[1779560740717,42.96,75724.07,0.0,-0.99942,0.0,0.10166]
[1779560746086,42.96,75724.94,0.0,-0.99942,0.0,0.1018]
[1779560746986,42.96,75724.94,0.0,-0.99942,0.0,0.1018]
[1779560747222,42.96,75724.94,0.0,-0.99942,0.0,0.1018]
[1779560747773,42.96,75725.06,0.0,-0.99942,0.0,0.10182]
[1779560747970,42.96,75725.06,0.0,-0.99942,0.0,0.10182]
[1779560748100,42.96,75725.03,0.0,-0.99942,0.0,0.10181]
[1779560753136,42.96,75724.83,0.0,-0.99942,0.0,0.10178]
[1779560758170,42.96,75725.57,0.0,-0.99942,0.0,0.1019]
[1779560761185,42.96,75724.31,0.0,-0.99942,0.0,0.1017]
[1779560761219,42.96,75724.31,0.0,-0.99942,0.0,0.1017]
[1779560765495,42.96,75723.86,0.0,-0.99942,0.0,0.10163]
[1779560765717,42.96,75723.86,0.0,-0.99942,0.0,0.10163]
[1779560765832,42.96,75723.86,0.0,-0.99942,0.0,0.10163]
[1779560765970,42.96,75723.86,0.0,-0.99942,0.0,0.10163]
[1779560766227,42.96,75724.46,0.0,-0.99942,0.0,0.10172]
[1779560770429,42.96,75722.89,0.0,-0.99942,0.0,0.10148]
[1779560770467,42.96,75722.89,0.0,-0.99942,0.0,0.10148]
[1779560776297,42.96,75723.73,0.0,-0.99942,0.0,0.10161]
[1779560777831,42.96,75723.08,0.0,-0.99942,0.0,0.10151]
[1779560777967,42.96,75723.08,0.0,-0.99942,0.0,0.10151]
[1779560778311,42.96,75717.59,0.0,-0.99942,0.0,0.10065]
[1779560779318,42.96,75711.92,0.0,-0.99943,0.0,0.09978]
[1779560779664,42.96,75711.92,0.0,-0.99943,0.0,0.09978]
[1779560779717,42.96,75711.92,0.0,-0.99943,0.0,0.09978]
[1779560779853,42.96,75711.92,0.0,-0.99943,0.0,0.09978]
[1779560779969,42.96,75711.92,0.0,-0.99943,0.0,0.09978]
[1779560780325,42.96,75712.53,0.0,-0.99943,0.0,0.09987]
[1779560782979,42.96,75711.28,0.0,-0.99943,0.0,0.09968]
[1779560783218,42.96,75711.28,0.0,-0.99943,0.0,0.09968]
[1779560786552,42.96,75710.59,0.0,-0.99943,0.0,0.09957]
[1779560786718,42.96,75710.59,0.0,-0.99943,0.0,0.09957]
[1779560786819,42.96,75710.69,0.0,-0.99943,0.0,0.09959]
[1779560789590,42.96,75710.7,0.0,-0.99943,0.0,0.09959]
[1779560789718,42.96,75710.7,0.0,-0.99943,0.0,0.09959]
[1779560797444,42.96,75710.06,0.0,-0.99943,0.0,0.09924]
[1779560798569,42.96,75710.06,0.0,-0.99943,0.0,0.09924]
[1779560798719,42.96,75710.06,0.0,-0.99943,0.0,0.09924]
[1779560799942,42.96,75709.42,0.0,-0.99943,0.0,0.09914]
[1779560799968,42.96,75709.42,0.0,-0.99943,0.0,0.09914]
[1779560800040,42.96,75709.85,0.0,-0.99943,0.0,0.0992]
[1779560801353,42.96,75709.85,0.0,-0.99943,0.0,0.0992]
[1779560801469,42.96,75709.06,0.0,-0.99943,0.0,0.09908]
[1779560806507,42.96,75714.06,0.0,-0.99943,0.0,0.09985]
[1779560807750,42.96,75714.06,0.0,-0.99943,0.0,0.09985]
[1779560807970,42.96,75714.06,0.0,-0.99943,0.0,0.09985]
[1779560808071,42.96,75718.34,0.0,-0.99942,0.0,0.10051]
[1779560809528,42.96,75713.51,0.0,-0.99943,0.0,0.09976]
[1779560810535,42.96,75711.08,0.0,-0.99943,0.0,0.09939]
[1779560814562,42.96,75701.77,0.0,-0.99944,0.0,0.09797]
[1779560815570,42.96,75698.51,0.0,-0.99944,0.0,0.09748]
[1779560817297,42.96,75698.51,0.0,-0.99944,0.0,0.09748]
[1779560817364,42.96,75697.74,0.0,-0.99944,0.0,0.09737]
[1779560817468,42.96,75697.74,0.0,-0.99944,0.0,0.09737]
[1779560821980,42.96,75697.19,0.0,-0.99944,0.0,0.09728]
[1779560822226,42.96,75697.19,0.0,-0.99944,0.0,0.09728]
[1779560822245,42.96,75698.33,0.0,-0.99944,0.0,0.09746]
[1779560827954,42.96,75697.29,0.0,-0.99944,0.0,0.0973]
[1779560828329,42.96,75685.57,0.0,-0.99945,0.0,0.09555]
[1779560828661,42.96,75682.68,0.0,-0.99946,0.0,0.09513]
[1779560829970,42.96,75682.68,0.0,-0.99946,0.0,0.09513]
[1779560830219,42.96,75682.68,0.0,-0.99946,0.0,0.09513]
[1779560830728,42.96,75681.79,0.0,-0.99946,0.0,0.095]
[1779560830975,42.96,75681.79,0.0,-0.99946,0.0,0.095]
[1779560831077,42.96,75682.69,0.0,-0.99946,0.0,0.09513]
[1779560836717,42.96,75681.77,0.0,-0.99946,0.0,0.09499]
[1779560838732,42.96,75679.04,0.0,-0.99946,0.0,0.09459]
[1779560843767,42.96,75670.01,0.0,-0.99947,0.0,0.09328]
[1779560845282,42.96,75670.01,0.0,-0.99947,0.0,0.09328]
[1779560845384,42.96,75667.88,0.0,-0.99947,0.0,0.09297]
[1779560845468,42.96,75667.88,0.0,-0.99947,0.0,0.09297]
[1779560846788,42.96,75671.03,0.0,-0.99947,0.0,0.09342]
[1779560851824,42.96,75677.79,0.0,-0.99946,0.0,0.09416]
[1779560852831,42.96,75683.21,0.0,-0.99946,0.0,0.09496]
[1779560853905,42.96,75683.21,0.0,-0.99946,0.0,0.09496]
[1779560853968,42.96,75683.21,0.0,-0.99946,0.0,0.09496]
[1779560854056,42.96,75686.71,0.0,-0.99945,0.0,0.09547]
[1779560855852,42.96,75692.43,0.0,-0.99945,0.0,0.09632]
[1779560856859,42.96,75696.81,0.0,-0.99945,0.0,0.09697]
[1779560857866,42.96,75703.77,0.0,-0.99944,0.0,0.09802]
[1779560859858,42.96,75703.34,0.0,-0.99944,0.0,0.09796]
[1779560859968,42.96,75703.34,0.0,-0.99944,0.0,0.09796]
[1779560861894,42.96,75707.85,0.0,-0.99943,0.0,0.09864]
[1779560865634,42.96,75707.25,0.0,-0.99944,0.0,0.09855]
[1779560865718,42.96,75707.25,0.0,-0.99944,0.0,0.09855]
[1779560867936,42.96,75710.63,0.0,-0.99943,0.0,0.09907]
[1779560869950,42.96,75719.11,0.0,-0.99942,0.0,0.10037]
[1779560870957,42.96,75722.9,0.0,-0.99942,0.0,0.10096]
[1779560871965,42.96,75728.24,0.0,-0.99942,0.0,0.10179]
[1779560873218,42.96,75728.24,0.0,-0.99942,0.0,0.10179]
[1779560873293,42.96,75729.09,0.0,-0.99941,0.0,0.10192]
[1779560873468,42.96,75729.09,0.0,-0.99941,0.0,0.10192]
[1779560873978,42.96,75730.93,0.0,-0.99941,0.0,0.10221]
[1779560874985,42.96,75734.62,0.0,-0.99941,0.0,0.10279]
[1779560876999,42.96,75736.6,0.0,-0.99941,0.0,0.1031]
[1779560877572,42.96,75736.6,0.0,-0.99941,0.0,0.1031]
[1779560877719,42.96,75736.6,0.0,-0.99941,0.0,0.1031]
[1779560883047,42.96,75738.21,0.0,-0.99941,0.0,0.10336]
[1779560884054,42.96,75740.91,0.0,-0.9994,0.0,0.10379]
[1779560886080,42.96,75741.78,0.0,-0.9994,0.0,0.10393]
[1779560886221,42.96,75741.78,0.0,-0.9994,0.0,0.10393]
[1779560886248,42.96,75743.47,0.0,-0.9994,0.0,0.1042]
[1779560887072,42.96,75743.47,0.0,-0.9994,0.0,0.1042]
[1779560887218,42.96,75743.47,0.0,-0.9994,0.0,0.1042]
[1779560890096,42.96,75750.33,0.0,-0.99939,0.0,0.1053]
[1779560891103,42.96,75747.07,0.0,-0.9994,0.0,0.10477]
[1779560892154,42.96,75747.07,0.0,-0.9994,0.0,0.10477]
[1779560892219,42.96,75747.07,0.0,-0.9994,0.0,0.10477]
[1779560892311,42.96,75746.43,0.0,-0.9994,0.0,0.10467]
[1779560893292,42.96,75746.43,0.0,-0.9994,0.0,0.10467]
[1779560893469,42.96,75746.43,0.0,-0.9994,0.0,0.10467]
[1779560898152,42.96,75748.4,0.0,-0.9994,0.0,0.10499]
[1779560899037,42.96,75748.4,0.0,-0.9994,0.0,0.10499]
[1779560899219,42.96,75748.4,0.0,-0.9994,0.0,0.10499]
[1779560899238,42.96,75748.41,0.0,-0.9994,0.0,0.10499]
[1779560899998,42.96,75748.41,0.0,-0.9994,0.0,0.10499]
[1779560900219,42.96,75748.41,0.0,-0.9994,0.0,0.10499]
[1779560904128,42.96,75748.72,0.0,-0.9994,0.0,0.10504]
[1779560904218,42.96,75748.72,0.0,-0.9994,0.0,0.10504]
[1779560904225,42.96,75753.47,0.0,-0.99939,0.0,0.10581]
[1779560905149,42.96,75753.47,0.0,-0.99939,0.0,0.10581]
[1779560905221,42.96,75753.47,0.0,-0.99939,0.0,0.10581]
[1779560905235,42.96,75755.29,0.0,-0.99939,0.0,0.1061]
[1779560907215,42.96,75759.25,0.0,-0.99938,0.0,0.10675]
[1779560909229,42.96,75763.1,0.0,-0.99938,0.0,0.10738]
[1779560910258,42.96,75763.1,0.0,-0.99938,0.0,0.10738]
[1779560910468,42.96,75763.1,0.0,-0.99938,0.0,0.10738]
[1779560910484,42.96,75763.5,0.0,-0.99938,0.0,0.10744]
[1779560911243,42.96,75764.88,0.0,-0.99938,0.0,0.10739]
[1779560912201,42.96,75764.88,0.0,-0.99938,0.0,0.10739]
[1779560912221,42.96,75764.88,0.0,-0.99938,0.0,0.10739]
[1779560914149,42.96,75761.6,0.0,-0.99938,0.0,0.10686]
[1779560914219,42.96,75761.6,0.0,-0.99938,0.0,0.10686]
[1779560914264,42.96,75756.34,0.0,-0.99939,0.0,0.106]
[1779560917147,42.96,75756.12,0.0,-0.99939,0.0,0.10596]
[1779560917219,42.96,75756.12,0.0,-0.99939,0.0,0.10596]
[1779560922320,42.96,75757.39,0.0,-0.99939,0.0,0.10617]
[1779560923657,42.96,75757.8,0.0,-0.99939,0.0,0.10624]
[1779560923720,42.96,75757.8,0.0,-0.99939,0.0,0.10624]
[1779560928730,42.96,75758.45,0.0,-0.99939,0.0,0.10634]
[1779560928967,42.96,75758.45,0.0,-0.99939,0.0,0.10634]
[1779560929370,42.96,75757.74,0.0,-0.99939,0.0,0.10623]
[1779560929883,42.96,75757.74,0.0,-0.99939,0.0,0.10623]
[1779560929976,42.96,75757.74,0.0,-0.99939,0.0,0.10623]
[1779560935179,42.96,75758.08,0.0,-0.99939,0.0,0.10628]
[1779560935222,42.96,75758.08,0.0,-0.99939,0.0,0.10628]
[1779560935346,42.96,75758.08,0.0,-0.99939,0.0,0.10628]
[1779560935469,42.96,75758.08,0.0,-0.99939,0.0,0.10628]
[1779560935499,42.96,75758.67,0.0,-0.99939,0.0,0.10638]
[1779560939439,42.96,75761.47,0.0,-0.99938,0.0,0.10684]
[1779560940446,42.96,75763.79,0.0,-0.99938,0.0,0.10722]
[1779560940590,42.96,75763.79,0.0,-0.99938,0.0,0.10722]
[1779560940717,42.96,75763.79,0.0,-0.99938,0.0,0.10722]
[1779560941136,42.96,75763.79,0.0,-0.99938,0.0,0.10722]
[1779560941223,42.96,75763.79,0.0,-0.99938,0.0,0.10722]
[1779560941453,42.96,75763.47,0.0,-0.99938,0.0,0.10716]
[1779560942461,42.96,75766.08,0.0,-0.99938,0.0,0.10759]
[1779560943468,42.96,75773.45,0.0,-0.99937,0.0,0.10881]
[1779560944075,42.96,75773.45,0.0,-0.99937,0.0,0.10881]
[1779560944220,42.96,75773.45,0.0,-0.99937,0.0,0.10881]
[1779560944475,42.96,75774.57,0.0,-0.99937,0.0,0.109]
[1779560944562,42.96,75774.57,0.0,-0.99937,0.0,0.109]
[1779560944718,42.96,75774.57,0.0,-0.99937,0.0,0.109]
[1779560945482,42.96,75773.45,0.0,-0.99937,0.0,0.10881]
[1779560947499,42.96,75763.72,0.0,-0.99938,0.0,0.1072]
[1779560948506,42.96,75762.09,0.0,-0.99938,0.0,0.10694]
[1779560949130,42.96,75762.09,0.0,-0.99938,0.0,0.10694]
[1779560949222,42.96,75762.09,0.0,-0.99938,0.0,0.10694]
[1779560954548,42.96,75763.58,0.0,-0.99938,0.0,0.10718]
[1779560959583,42.96,75762.75,0.0,-0.99938,0.0,0.10705]
[1779560960561,42.96,75762.75,0.0,-0.99938,0.0,0.10705]
[1779560960718,42.96,75762.75,0.0,-0.99938,0.0,0.10705]
[1779560960771,42.96,75764.68,0.0,-0.99938,0.0,0.10736]
[1779560961824,42.96,75764.68,0.0,-0.99938,0.0,0.10736]
[1779560961970,42.96,75764.68,0.0,-0.99938,0.0,0.10736]
[1779560967694,42.96,75764.38,0.0,-0.99938,0.0,0.10731]
[1779560967717,42.96,75764.38,0.0,-0.99938,0.0,0.10731]
[1779560967922,42.96,75759.9,0.0,-0.99939,0.0,0.10658]
[1779560968997,42.96,75759.9,0.0,-0.99939,0.0,0.10658]
[1779560969219,42.96,75759.9,0.0,-0.99939,0.0,0.10658]
[1779560969426,42.96,75758.28,0.0,-0.99939,0.0,0.10632]
[1779560971667,42.96,75759.39,0.0,-0.99939,0.0,0.10622]
[1779560972898,42.96,75759.39,0.0,-0.99939,0.0,0.10622]
[1779560972968,42.96,75759.39,0.0,-0.99939,0.0,0.10622]
[1779560973543,42.96,75759.39,0.0,-0.99939,0.0,0.10622]
[1779560973046,42.96,75756.57,0.0,-0.99939,0.0,0.10577]
[1779560973719,42.96,75756.57,0.0,-0.99939,0.0,0.10577]
[1779560976440,42.96,75756.46,0.0,-0.99939,0.0,0.10575]
[1779560976469,42.96,75756.46,0.0,-0.99939,0.0,0.10575]
[1779560976537,42.96,75759.53,0.0,-0.99939,0.0,0.10625]
[1779560976702,42.96,75764.19,0.0,-0.99938,0.0,0.10701]
[1779560977787,42.96,75764.19,0.0,-0.99938,0.0,0.10701]
[1779560977968,42.96,75764.19,0.0,-0.99938,0.0,0.10701]
[1779560977989,42.96,75764.6,0.0,-0.99938,0.0,0.10707]
[1779560982688,42.96,75764.69,0.0,-0.99938,0.0,0.10709]
[1779560982717,42.96,75764.69,0.0,-0.99938,0.0,0.10709]
[1779560982790,42.96,75760.39,0.0,-0.99939,0.0,0.10639]
[1779560984145,42.96,75760.39,0.0,-0.99939,0.0,0.10639]
[1779560984246,42.96,75751.92,0.0,-0.9994,0.0,0.10501]
[1779560984770,42.96,75751.92,0.0,-0.9994,0.0,0.10501]
[1779560984968,42.96,75751.92,0.0,-0.9994,0.0,0.10501]
[1779560985035,42.96,75746.82,0.0,-0.9994,0.0,0.1042]
[1779560986772,42.96,75742.81,0.0,-0.9994,0.0,0.10356]
[1779560987779,42.96,75741.49,0.0,-0.99941,0.0,0.10335]
[1779560988786,42.96,75738.5,0.0,-0.99941,0.0,0.10287]
[1779560989870,42.96,75738.5,0.0,-0.99941,0.0,0.10287]
[1779560989956,42.96,75745.49,0.0,-0.9994,0.0,0.10398]
[1779560990827,42.96,75757.84,0.0,-0.99939,0.0,0.10597]
[1779560991833,42.96,75758.7,0.0,-0.99939,0.0,0.10611]
[1779560993247,42.96,75758.7,0.0,-0.99939,0.0,0.10611]
[1779560993341,42.96,75759.09,0.0,-0.99939,0.0,0.10617]
[1779560993848,42.96,75760.18,0.0,-0.99939,0.0,0.10635]
[1779560994855,42.96,75758.2,0.0,-0.99939,0.0,0.10603]
[1779560995862,42.96,75755.66,0.0,-0.99939,0.0,0.10562]
[1779561000942,42.96,75756.3,0.0,-0.99939,0.0,0.10572]
[1779561000967,42.96,75756.3,0.0,-0.99939,0.0,0.10572]
[1779561002494,42.96,75762.21,0.0,-0.99938,0.0,0.10668]
[1779561003287,42.96,75762.21,0.0,-0.99938,0.0,0.10668]
[1779561003389,42.96,75761.45,0.0,-0.99939,0.0,0.10656]
[1779561003917,42.96,75768.04,0.0,-0.99938,0.0,0.10764]
[1779561004927,42.96,75792.5,0.0,-0.99935,0.0,0.11173]
[1779561005934,42.96,75799.72,0.0,-0.99935,0.0,0.11297]
[1779561006941,42.96,75801.87,0.0,-0.99934,0.0,0.11334]
[1779561009965,42.96,75805.14,0.0,-0.99934,0.0,0.1139]
[1779561010972,42.96,75808.12,0.0,-0.99934,0.0,0.11442]
[1779561015000,42.96,75804.74,0.0,-0.99934,0.0,0.11383]
[1779561015774,42.96,75804.74,0.0,-0.99934,0.0,0.11383]
[1779561016467,42.96,75804.74,0.0,-0.99934,0.0,0.11383]
[1779561016548,42.96,75802.46,0.0,-0.99934,0.0,0.11344]
[1779561017419,42.96,75798.74,0.0,-0.99935,0.0,0.1128]
[1779561018022,42.96,75800.17,0.0,-0.99935,0.0,0.11305]
[1779561019833,42.96,75800.81,0.0,-0.99934,0.0,0.11316]
[1779561019968,42.96,75800.81,0.0,-0.99934,0.0,0.11316]
[1779561025071,42.96,75800.09,0.0,-0.99935,0.0,0.11303]
[1779561026078,42.96,75792.76,0.0,-0.99935,0.0,0.11178]
[1779561027085,42.96,75794.39,0.0,-0.99935,0.0,0.11206]
[1779561028608,42.96,75794.39,0.0,-0.99935,0.0,0.11206]
[1779561028092,42.96,75790.23,0.0,-0.99936,0.0,0.11135]
[1779561028717,42.96,75790.23,0.0,-0.99936,0.0,0.11135]
[1779561033127,42.96,75785.12,0.0,-0.99936,0.0,0.1102]
[1779561034136,42.96,75783.94,0.0,-0.99936,0.0,0.11]
[1779561034901,42.96,75783.94,0.0,-0.99936,0.0,0.11]
[1779561034968,42.96,75783.94,0.0,-0.99936,0.0,0.11]
[1779561036151,42.96,75792.43,0.0,-0.99936,0.0,0.11144]
[1779561037068,42.96,75792.43,0.0,-0.99936,0.0,0.11144]
[1779561037219,42.96,75792.43,0.0,-0.99936,0.0,0.11144]
[1779561037319,42.96,75792.16,0.0,-0.99936,0.0,0.11139]
[1779561038165,42.96,75793.52,0.0,-0.99935,0.0,0.11162]
[1779561041186,42.96,75795.21,0.0,-0.99935,0.0,0.11191]
[1779561041750,42.96,75795.21,0.0,-0.99935,0.0,0.11191]
[1779561041968,42.96,75795.21,0.0,-0.99935,0.0,0.11191]
[1779561045215,42.96,75796.87,0.0,-0.99935,0.0,0.11219]
[1779561045853,42.96,75796.87,0.0,-0.99935,0.0,0.11219]
[1779561045968,42.96,75796.87,0.0,-0.99935,0.0,0.11219]
[1779561049315,42.96,75795.89,0.0,-0.99935,0.0,0.11203]
[1779561049470,42.96,75795.89,0.0,-0.99935,0.0,0.11203]
[1779561050249,42.96,75797.87,0.0,-0.99935,0.0,0.11237]
[1779561052617,42.96,75798.29,0.0,-0.99935,0.0,0.11244]
[1779561052619,42.96,75806.31,0.0,-0.99934,0.0,0.11382]
[1779561052718,42.96,75806.31,0.0,-0.99934,0.0,0.11382]
[1779561053290,42.96,75808.1,0.0,-0.99934,0.0,0.11413]
[1779561055473,42.96,75808.19,0.0,-0.99934,0.0,0.11414]
[1779561055574,42.96,75809.74,0.0,-0.99934,0.0,0.11441]
[1779561060140,42.96,75810.33,0.0,-0.99934,0.0,0.11452]
[1779561060219,42.96,75810.33,0.0,-0.99934,0.0,0.11452]
[1779561063362,42.96,75811.84,0.0,-0.99933,0.0,0.11478]
[1779561065209,42.96,75811.78,0.0,-0.99933,0.0,0.11477]
[1779561065220,42.96,75811.78,0.0,-0.99933,0.0,0.11477]
[1779561065379,42.96,75813.2,0.0,-0.99933,0.0,0.11502]
[1779561066386,42.96,75806.81,0.0,-0.99934,0.0,0.1139]
[1779561067146,42.96,75806.81,0.0,-0.99934,0.0,0.1139]
[1779561067218,42.96,75806.81,0.0,-0.99934,0.0,0.1139]
[1779561067470,42.96,75806.81,0.0,-0.99934,0.0,0.1139]
[1779561067535,42.96,75804.01,0.0,-0.99934,0.0,0.11342]
[1779561068401,42.96,75805.17,0.0,-0.99934,0.0,0.11362]
[1779561070981,42.96,75806.19,0.0,-0.99934,0.0,0.1138]
[1779561071471,42.96,75806.19,0.0,-0.99934,0.0,0.1138]
[1779561071570,42.96,75810.41,0.0,-0.99934,0.0,0.11453]
[1779561071818,42.96,75810.41,0.0,-0.99934,0.0,0.11453]
[1779561071970,42.96,75810.41,0.0,-0.99934,0.0,0.11453]
[1779561072439,42.96,75811.58,0.0,-0.99933,0.0,0.11473]
[1779561073468,42.96,75811.58,0.0,-0.99933,0.0,0.11473]
[1779561073498,42.96,75812.25,0.0,-0.99933,0.0,0.11485]
[1779561077549,42.96,75812.04,0.0,-0.99933,0.0,0.11481]
[1779561077720,42.96,75812.46,0.0,-0.99933,0.0,0.11489]
[1779561082950,42.96,75813.33,0.0,-0.99933,0.0,0.11504]
[1779561085714,42.96,75813.43,0.0,-0.99933,0.0,0.11506]
[1779561085979,42.96,75813.43,0.0,-0.99933,0.0,0.11506]
[1779561086540,42.96,75816.08,0.0,-0.99933,0.0,0.11552]
[1779561088554,42.96,75814.68,0.0,-0.99933,0.0,0.11527]
[1779561091251,42.96,75814.7,0.0,-0.99933,0.0,0.11528]
[1779561091468,42.96,75814.7,0.0,-0.99933,0.0,0.11528]
[1779561091577,42.96,75812.35,0.0,-0.99934,0.0,0.11458]
[1779561093063,42.96,75812.35,0.0,-0.99934,0.0,0.11458]
[1779561093468,42.96,75812.35,0.0,-0.99934,0.0,0.11458]
[1779561093589,42.96,75814.51,0.0,-0.99933,0.0,0.11495]
[1779561099631,42.96,75814.93,0.0,-0.99933,0.0,0.11503]
[1779561100593,42.96,75814.93,0.0,-0.99933,0.0,0.11503]
[1779561100638,42.96,75811.35,0.0,-0.99934,0.0,0.1144]
[1779561100718,42.96,75811.35,0.0,-0.99934,0.0,0.1144]
[1779561101645,42.96,75810.17,0.0,-0.99934,0.0,0.1142]
[1779561105673,42.96,75804.31,0.0,-0.99934,0.0,0.11318]
[1779561106680,42.96,75796.23,0.0,-0.99935,0.0,0.1118]
[1779561107143,42.96,75796.23,0.0,-0.99935,0.0,0.1118]
[1779561107226,42.96,75796.23,0.0,-0.99935,0.0,0.1118]
[1779561107470,42.96,75796.23,0.0,-0.99935,0.0,0.1118]
[1779561107687,42.96,75797.32,0.0,-0.99935,0.0,0.11199]
[1779561112973,42.96,75796.62,0.0,-0.99935,0.0,0.11187]
[1779561113219,42.96,75796.62,0.0,-0.99935,0.0,0.11187]
[1779561117296,42.96,75797.13,0.0,-0.99935,0.0,0.11195]
[1779561117470,42.96,75797.13,0.0,-0.99935,0.0,0.11195]
[1779561119202,42.96,75800.03,0.0,-0.99935,0.0,0.11245]
[1779561119218,42.96,75800.03,0.0,-0.99935,0.0,0.11245]
[1779561119319,42.96,75801.24,0.0,-0.99935,0.0,0.11266]
[1779561125376,42.96,75802.28,0.0,-0.99935,0.0,0.11284]
[1779561125468,42.96,75802.28,0.0,-0.99935,0.0,0.11284]
[1779561130117,42.96,75803.3,0.0,-0.99935,0.0,0.11301]
[1779561130219,42.96,75803.3,0.0,-0.99935,0.0,0.11301]
[1779561130320,42.96,75803.23,0.0,-0.99935,0.0,0.113]
[1779561134892,42.96,75797.12,0.0,-0.99935,0.0,0.11195]
[1779561136245,42.96,75797.12,0.0,-0.99935,0.0,0.11195]
[1779561136263,42.96,75793.15,0.0,-0.99936,0.0,0.11128]
[1779561138570,42.96,75794.29,0.0,-0.99936,0.0,0.11147]
[1779561140571,42.96,75794.5,0.0,-0.99935,0.0,0.11151]
[1779561140718,42.96,75794.5,0.0,-0.99935,0.0,0.11151]
[1779561140665,42.96,75795.13,0.0,-0.99935,0.0,0.11161]
[1779561144193,42.96,75795.42,0.0,-0.99935,0.0,0.11166]
[1779561144219,42.96,75795.42,0.0,-0.99935,0.0,0.11166]
[1779561144950,42.96,75798.67,0.0,-0.99935,0.0,0.11222]
[1779561147457,42.96,75801.2,0.0,-0.99935,0.0,0.11265]
[1779561148435,42.96,75801.2,0.0,-0.99935,0.0,0.11265]
[1779561148467,42.96,75801.2,0.0,-0.99935,0.0,0.11265]
[1779561148568,42.96,75802.24,0.0,-0.99935,0.0,0.11283]
[1779561149647,42.96,75802.24,0.0,-0.99935,0.0,0.11283]
[1779561149719,42.96,75802.24,0.0,-0.99935,0.0,0.11283]
[1779561148978,42.96,75804.63,0.0,-0.99934,0.0,0.11324]
[1779561150992,42.96,75810.47,0.0,-0.99934,0.0,0.11425]
[1779561151998,42.96,75811.74,0.0,-0.99934,0.0,0.11418]
[1779561155697,42.96,75812.28,0.0,-0.99934,0.0,0.11427]
[1779561155718,42.96,75812.28,0.0,-0.99934,0.0,0.11427]
[1779561156121,42.96,75812.56,0.0,-0.99934,0.0,0.11432]
[1779561156217,42.96,75812.56,0.0,-0.99934,0.0,0.11432]
[1779561156220,42.96,75814.4,0.0,-0.99934,0.0,0.11464]
[1779561161886,42.96,75815.14,0.0,-0.99933,0.0,0.11477]
[1779561161968,42.96,75815.14,0.0,-0.99933,0.0,0.11477]
[1779561168588,42.96,75814.64,0.0,-0.99933,0.0,0.11469]
[1779561168718,42.96,75814.64,0.0,-0.99933,0.0,0.11469]
[1779561170040,42.96,75815.38,0.0,-0.99933,0.0,0.11481]
[1779561170218,42.96,75815.38,0.0,-0.99933,0.0,0.11481]
[1779561170320,42.96,75814.74,0.0,-0.99933,0.0,0.1147]
[1779561171585,42.96,75814.74,0.0,-0.99933,0.0,0.1147]
[1779561171716,42.96,75814.74,0.0,-0.99933,0.0,0.1147]
[1779561171740,42.96,75817.75,0.0,-0.99933,0.0,0.11523]
[1779561172140,42.96,75824.76,0.0,-0.99932,0.0,0.11646]
[1779561173146,42.96,75826.96,0.0,-0.99932,0.0,0.11685]
[1779561175395,42.96,75827.67,0.0,-0.99932,0.0,0.11698]
[1779561175467,42.96,75827.67,0.0,-0.99932,0.0,0.11698]
[1779561175666,42.96,75827.67,0.0,-0.99932,0.0,0.11698]
[1779561175718,42.96,75827.67,0.0,-0.99932,0.0,0.11698]
[1779561175672,42.96,75828.34,0.0,-0.99932,0.0,0.1171]
[1779561181208,42.96,75835.2,0.0,-0.99931,0.0,0.11832]
[1779561182215,42.96,75842.31,0.0,-0.9993,0.0,0.1196]
[1779561182980,42.96,75842.31,0.0,-0.9993,0.0,0.1196]
[1779561183219,42.96,75842.31,0.0,-0.9993,0.0,0.1196]
[1779561183222,42.96,75843.64,0.0,-0.9993,0.0,0.11984]
[1779561185707,42.96,75844.19,0.0,-0.9993,0.0,0.11994]
[1779561185722,42.96,75844.19,0.0,-0.9993,0.0,0.11994]
[1779561186243,42.96,75844.93,0.0,-0.9993,0.0,0.12008]
[1779561188727,42.96,75845.21,0.0,-0.9993,0.0,0.12013]
[1779561192897,42.96,75843.58,0.0,-0.9993,0.0,0.11983]
[1779561192973,42.96,75843.58,0.0,-0.9993,0.0,0.11983]
[1779561193291,42.96,75843.56,0.0,-0.9993,0.0,0.11983]
[1779561196941,42.96,75843.19,0.0,-0.9993,0.0,0.11976]
[1779561198719,42.96,75844.07,0.0,-0.9993,0.0,0.11992]
[1779561204369,42.96,75845.73,0.0,-0.9993,0.0,0.12022]
[1779561208435,42.96,75843.73,0.0,-0.9993,0.0,0.11986]
[1779561208467,42.96,75843.73,0.0,-0.9993,0.0,0.11986]
[1779561208536,42.96,75843.91,0.0,-0.9993,0.0,0.11989]
[1779561214439,42.96,75835.27,0.0,-0.99931,0.0,0.11804]
[1779561215447,42.96,75834.4,0.0,-0.99931,0.0,0.11788]
[1779561216395,42.96,75834.4,0.0,-0.99931,0.0,0.11788]
[1779561216468,42.96,75834.4,0.0,-0.99931,0.0,0.11788]
[1779561216539,42.96,75838.79,0.0,-0.99931,0.0,0.11867]
[1779561217460,42.96,75843.01,0.0,-0.99931,0.0,0.11943]
[1779561219733,42.96,75842.52,0.0,-0.99931,0.0,0.11934]
[1779561219776,42.96,75841.66,0.0,-0.99931,0.0,0.11918]
[1779561219969,42.96,75841.66,0.0,-0.99931,0.0,0.11918]
[1779561225516,42.96,75841.38,0.0,-0.99931,0.0,0.11913]
[1779561228717,42.96,75843.51,0.0,-0.9993,0.0,0.11952]
[1779561232565,42.96,75846.79,0.0,-0.9993,0.0,0.12011]
[1779561233608,42.96,75846.79,0.0,-0.9993,0.0,0.12011]
[1779561233717,42.96,75846.79,0.0,-0.9993,0.0,0.12011]
[1779561233818,42.96,75843.19,0.0,-0.9993,0.0,0.11946]
[1779561233944,42.96,75843.19,0.0,-0.9993,0.0,0.11946]
[1779561233967,42.96,75843.19,0.0,-0.9993,0.0,0.11946]
[1779561237602,42.96,75884.54,0.0,-0.99926,0.0,0.12715]
[1779561238451,42.96,75884.54,0.0,-0.99926,0.0,0.12715]
[1779561238608,42.96,75900.32,0.0,-0.99924,0.0,0.1302]
[1779561239615,42.96,75903.03,0.0,-0.99923,0.0,0.13073]
[1779561240568,42.96,75903.03,0.0,-0.99923,0.0,0.13073]
[1779561240751,42.96,75903.03,0.0,-0.99923,0.0,0.13073]
[1779561241637,42.96,75894.23,0.0,-0.99924,0.0,0.12902]
[1779561242639,42.96,75894.12,0.0,-0.99925,0.0,0.12899]
[1779561243647,42.96,75884.75,0.0,-0.99926,0.0,0.12719]
[1779561244655,42.96,75877.83,0.0,-0.99926,0.0,0.12587]
[1779561246669,42.96,75876.65,0.0,-0.99927,0.0,0.12565]
[1779561249693,42.96,75867.59,0.0,-0.99928,0.0,0.12395]
[1779561250700,42.96,75863.68,0.0,-0.99928,0.0,0.12322]
[1779561251707,42.96,75856.46,0.0,-0.99929,0.0,0.12188]
[1779561252714,42.96,75854.02,0.0,-0.99929,0.0,0.12143]
[1779561254728,42.96,75847.32,0.0,-0.9993,0.0,0.12021]
[1779561255735,42.96,75845.47,0.0,-0.9993,0.0,0.11987]
[1779561257767,42.96,75842.39,0.0,-0.99931,0.0,0.11932]
[1779561258770,42.96,75846.46,0.0,-0.9993,0.0,0.12005]
[1779561262810,42.96,75843.63,0.0,-0.9993,0.0,0.11954]
[1779561263817,42.96,75837.17,0.0,-0.99931,0.0,0.11838]
[1779561265831,42.96,75835.09,0.0,-0.99931,0.0,0.118]
[1779561270673,42.96,75834.66,0.0,-0.99931,0.0,0.11793]
[1779561270717,42.96,75834.66,0.0,-0.99931,0.0,0.11793]
[1779561270866,42.96,75834.14,0.0,-0.99932,0.0,0.11783]
[1779561271087,42.96,75834.14,0.0,-0.99932,0.0,0.11783]
[1779561271218,42.96,75834.14,0.0,-0.99932,0.0,0.11783]
[1779561276908,42.96,75831.06,0.0,-0.99932,0.0,0.11699]
[1779561277915,42.96,75818.38,0.0,-0.99933,0.0,0.11476]
[1779561278923,42.96,75815.14,0.0,-0.99934,0.0,0.11419]
[1779561279930,42.96,75805.94,0.0,-0.99935,0.0,0.1126]
[1779561280937,42.96,75804.94,0.0,-0.99935,0.0,0.11243]
[1779561285972,42.96,75805.88,0.0,-0.99935,0.0,0.11259]
[1779561287065,42.96,75805.88,0.0,-0.99935,0.0,0.11259]
[1779561287217,42.96,75805.88,0.0,-0.99935,0.0,0.11259]
[1779561287219,42.96,75805.17,0.0,-0.99935,0.0,0.11247]
[1779561287988,42.96,75801.8,0.0,-0.99935,0.0,0.1119]
[1779561288995,42.96,75795.09,0.0,-0.99936,0.0,0.11076]
[1779561290008,42.96,75792.58,0.0,-0.99936,0.0,0.11033]
[1779561293023,42.96,75796.03,0.0,-0.99936,0.0,0.11091]
[1779561294869,42.96,75796.03,0.0,-0.99936,0.0,0.11091]
[1779561294969,42.96,75797.71,0.0,-0.99936,0.0,0.1112]
[1779561298058,42.96,75801.64,0.0,-0.99935,0.0,0.11187]
[1779561299065,42.96,75804.03,0.0,-0.99935,0.0,0.11228]
[1779561300142,42.96,75804.03,0.0,-0.99935,0.0,0.11228]
[1779561300220,42.96,75804.03,0.0,-0.99935,0.0,0.11228]
[1779561300529,42.96,75804.03,0.0,-0.99935,0.0,0.11228]
[1779561300718,42.96,75804.03,0.0,-0.99935,0.0,0.11228]
[1779561300778,42.96,75803.99,0.0,-0.99935,0.0,0.11227]
[1779561301079,42.96,75813.22,0.0,-0.99934,0.0,0.11386]
[1779561302090,42.96,75818.54,0.0,-0.99933,0.0,0.11478]
[1779561303094,42.96,75819.03,0.0,-0.99933,0.0,0.11487]
[1779561306122,42.96,75819.45,0.0,-0.99933,0.0,0.11494]
[1779561306217,42.96,75819.45,0.0,-0.99933,0.0,0.11494]
[1779561306319,42.96,75818.66,0.0,-0.99933,0.0,0.1148]
[1779561307121,42.96,75809.71,0.0,-0.99934,0.0,0.11325]
[1779561308231,42.96,75809.71,0.0,-0.99934,0.0,0.11325]
[1779561308280,42.96,75811.51,0.0,-0.99934,0.0,0.11356]
[1779561309134,42.96,75816.12,0.0,-0.99934,0.0,0.11436]
[1779561310142,42.96,75819.51,0.0,-0.99933,0.0,0.11495]
[1779561312168,42.96,75819.38,0.0,-0.99933,0.0,0.11493]
[1779561312219,42.96,75819.38,0.0,-0.99933,0.0,0.11493]
[1779561313163,42.96,75822.56,0.0,-0.99933,0.0,0.11549]
[1779561314955,42.96,75824.17,0.0,-0.99933,0.0,0.11577]
[1779561314968,42.96,75824.17,0.0,-0.99933,0.0,0.11577]
[1779561315052,42.96,75824.17,0.0,-0.99933,0.0,0.11577]
[1779561315218,42.96,75824.17,0.0,-0.99933,0.0,0.11577]
[1779561315319,42.96,75825.49,0.0,-0.99933,0.0,0.116]
[1779561320212,42.96,75829.37,0.0,-0.99932,0.0,0.11669]
[1779561322226,42.96,75822.67,0.0,-0.99933,0.0,0.11551]
[1779561323626,42.96,75822.67,0.0,-0.99933,0.0,0.11551]
[1779561323719,42.96,75822.67,0.0,-0.99933,0.0,0.11551]
[1779561323753,42.96,75822.67,0.0,-0.99933,0.0,0.11551]
[1779561323821,42.96,75821.01,0.0,-0.99933,0.0,0.11522]
[1779561323971,42.96,75821.01,0.0,-0.99933,0.0,0.11522]
[1779561329370,42.96,75819.36,0.0,-0.99933,0.0,0.11493]
[1779561329467,42.96,75819.36,0.0,-0.99933,0.0,0.11493]
[1779561329670,42.96,75819.36,0.0,-0.99933,0.0,0.11493]
[1779561329721,42.96,75819.36,0.0,-0.99933,0.0,0.11493]
[1779561329771,42.96,75818.39,0.0,-0.99933,0.0,0.11476]
[1779561333047,42.96,75816.4,0.0,-0.99934,0.0,0.11412]
[1779561333219,42.96,75816.4,0.0,-0.99934,0.0,0.11412]
[1779561333244,42.96,75816.4,0.0,-0.99934,0.0,0.11412]
[1779561333470,42.96,75816.4,0.0,-0.99934,0.0,0.11412]
[1779561333527,42.96,75816.73,0.0,-0.99934,0.0,0.11418]
[1779561334311,42.96,75829.78,0.0,-0.99932,0.0,0.11647]
[1779561335318,42.96,75834.0,0.0,-0.99932,0.0,0.11721]
[1779561336325,42.96,75830.29,0.0,-0.99932,0.0,0.11656]
[1779561337080,42.96,75830.29,0.0,-0.99932,0.0,0.11656]
[1779561337218,42.96,75830.29,0.0,-0.99932,0.0,0.11656]
[1779561337248,42.96,75830.29,0.0,-0.99932,0.0,0.11656]
[1779561337468,42.96,75830.29,0.0,-0.99932,0.0,0.11656]
[1779561337561,42.96,75829.41,0.0,-0.99932,0.0,0.1164]
[1779561341626,42.96,75823.86,0.0,-0.99933,0.0,0.11542]
[1779561343048,42.96,75824.0,0.0,-0.99933,0.0,0.11545]
[1779561343211,42.96,75824.0,0.0,-0.99933,0.0,0.11545]
[1779561343218,42.96,75824.0,0.0,-0.99933,0.0,0.11545]
[1779561343374,42.96,75823.89,0.0,-0.99933,0.0,0.11543]
[1779561348409,42.96,75823.15,0.0,-0.99933,0.0,0.1153]
[1779561352120,42.96,75821.26,0.0,-0.99933,0.0,0.11497]
[1779561352217,42.96,75821.26,0.0,-0.99933,0.0,0.11497]
[1779561352271,42.96,75821.26,0.0,-0.99933,0.0,0.11497]
[1779561352468,42.96,75821.26,0.0,-0.99933,0.0,0.11497]
[1779561352521,42.96,75822.06,0.0,-0.99933,0.0,0.11511]
[1779561356537,42.96,75822.26,0.0,-0.99933,0.0,0.11514]
[1779561356610,42.96,75822.26,0.0,-0.99933,0.0,0.11514]
[1779561356718,42.96,75822.26,0.0,-0.99933,0.0,0.11514]
[1779561356813,42.96,75825.33,0.0,-0.99933,0.0,0.11568]
[1779561358479,42.96,75828.44,0.0,-0.99932,0.0,0.11623]
[1779561359756,42.96,75828.44,0.0,-0.99932,0.0,0.11623]
[1779561359884,42.96,75828.44,0.0,-0.99932,0.0,0.11623]
[1779561359971,42.96,75828.44,0.0,-0.99932,0.0,0.11623]
[1779561359927,42.96,75833.5,0.0,-0.99932,0.0,0.11713]
[1779561361500,42.96,75829.36,0.0,-0.99932,0.0,0.11639]
[1779561362261,42.96,75829.36,0.0,-0.99932,0.0,0.11639]
[1779561362469,42.96,75829.36,0.0,-0.99932,0.0,0.11639]
[1779561362785,42.96,75829.36,0.0,-0.99932,0.0,0.11639]
[1779561362970,42.96,75829.36,0.0,-0.99932,0.0,0.11639]
[1779561362818,42.96,75830.08,0.0,-0.99932,0.0,0.11652]
[1779561364521,42.96,75827.11,0.0,-0.99933,0.0,0.11599]
[1779561366887,42.96,75827.38,0.0,-0.99933,0.0,0.11604]
[1779561366933,42.96,75827.38,0.0,-0.99933,0.0,0.11604]
[1779561366970,42.96,75827.38,0.0,-0.99933,0.0,0.11604]
[1779561366890,42.96,75828.3,0.0,-0.99932,0.0,0.1162]
[1779561372470,42.96,75830.39,0.0,-0.99932,0.0,0.11657]
[1779561374963,42.96,75831.82,0.0,-0.99932,0.0,0.11683]
[1779561375107,42.96,75833.64,0.0,-0.99932,0.0,0.11715]
[1779561375220,42.96,75833.64,0.0,-0.99932,0.0,0.11715]
[1779561375602,42.96,75833.08,0.0,-0.99932,0.0,0.11705]
[1779561379919,42.96,75833.96,0.0,-0.99932,0.0,0.11721]
[1779561379967,42.96,75833.96,0.0,-0.99932,0.0,0.11721]
[1779561381583,42.96,75834.47,0.0,-0.99932,0.0,0.1173]
[1779561381717,42.96,75834.47,0.0,-0.99932,0.0,0.1173]
[1779561381818,42.96,75833.61,0.0,-0.99932,0.0,0.11714]
[1779561384991,42.96,75834.09,0.0,-0.99932,0.0,0.11723]
[1779561385220,42.96,75833.61,0.0,-0.99932,0.0,0.11714]
[1779561387032,42.96,75833.88,0.0,-0.99932,0.0,0.11719]
[1779561387226,42.96,75833.88,0.0,-0.99932,0.0,0.11719]
[1779561388693,42.96,75821.14,0.0,-0.99933,0.0,0.11495]
[1779561389711,42.96,75821.14,0.0,-0.99933,0.0,0.11495]
[1779561389720,42.96,75821.14,0.0,-0.99933,0.0,0.11495]
[1779561389822,42.96,75820.31,0.0,-0.99933,0.0,0.1148]
[1779561390972,42.96,75820.31,0.0,-0.99933,0.0,0.1148]
[1779561391714,42.96,75815.48,0.0,-0.99934,0.0,0.11367]
[1779561392955,42.96,75815.48,0.0,-0.99934,0.0,0.11367]
[1779561392968,42.96,75815.48,0.0,-0.99934,0.0,0.11367]
[1779561392721,42.96,75810.81,0.0,-0.99935,0.0,0.11287]
[1779561393186,42.96,75810.81,0.0,-0.99935,0.0,0.11287]
[1779561393218,42.96,75810.81,0.0,-0.99935,0.0,0.11287]
[1779561393728,42.96,75811.03,0.0,-0.99935,0.0,0.1129]
[1779561397757,42.96,75797.86,0.0,-0.99936,0.0,0.11066]
[1779561398764,42.96,75792.01,0.0,-0.99937,0.0,0.10967]
[1779561400777,42.96,75789.25,0.0,-0.99937,0.0,0.10921]
[1779561401977,42.96,75789.25,0.0,-0.99937,0.0,0.10921]
[1779561402217,42.96,75789.19,0.0,-0.99937,0.0,0.1092]
[1779561402323,42.96,75789.19,0.0,-0.99937,0.0,0.1092]
[1779561402468,42.96,75789.19,0.0,-0.99937,0.0,0.1092]
[1779561402792,42.96,75789.89,0.0,-0.99937,0.0,0.10932]
[1779561407827,42.96,75787.32,0.0,-0.99937,0.0,0.10889]
[1779561410125,42.96,75786.99,0.0,-0.99937,0.0,0.10884]
[1779561410218,42.96,75786.99,0.0,-0.99937,0.0,0.10884]
[1779561410297,42.96,75786.99,0.0,-0.99937,0.0,0.10884]
[1779561410470,42.96,75786.99,0.0,-0.99937,0.0,0.10884]
[1779561410848,42.96,75785.91,0.0,-0.99937,0.0,0.10866]
[1779561415887,42.96,75778.8,0.0,-0.99938,0.0,0.10748]
[1779561417579,42.96,75779.35,0.0,-0.99938,0.0,0.10757]
[1779561417719,42.96,75779.35,0.0,-0.99938,0.0,0.10757]
[1779561417901,42.96,75779.24,0.0,-0.99938,0.0,0.10755]
[1779561418165,42.96,75779.24,0.0,-0.99938,0.0,0.10755]
[1779561418219,42.96,75779.24,0.0,-0.99938,0.0,0.10755]
[1779561418908,42.96,75776.72,0.0,-0.99938,0.0,0.10714]
[1779561423741,42.96,75775.82,0.0,-0.99938,0.0,0.10699]
[1779561423967,42.96,75775.82,0.0,-0.99938,0.0,0.10699]
[1779561423969,42.96,75775.81,0.0,-0.99938,0.0,0.10699]
[1779561424096,42.96,75775.81,0.0,-0.99938,0.0,0.10699]
[1779561424221,42.96,75775.81,0.0,-0.99938,0.0,0.10699]
[1779561429984,42.96,75772.57,0.0,-0.99939,0.0,0.10646]
[1779561430239,42.96,75772.57,0.0,-0.99939,0.0,0.10646]
[1779561430467,42.96,75772.57,0.0,-0.99939,0.0,0.10646]
[1779561430886,42.96,75772.57,0.0,-0.99939,0.0,0.10646]
[1779561430970,42.96,75772.57,0.0,-0.99939,0.0,0.10646]
[1779561430992,42.96,75772.32,0.0,-0.99939,0.0,0.10642]
[1779561431999,42.96,75768.4,0.0,-0.99939,0.0,0.10578]
[1779561433006,42.96,75765.71,0.0,-0.99939,0.0,0.10534]
[1779561435625,42.96,75764.86,0.0,-0.99939,0.0,0.10521]
[1779561435718,42.96,75764.86,0.0,-0.99939,0.0,0.10521]
[1779561436027,42.96,75762.73,0.0,-0.9994,0.0,0.10486]
[1779561436242,42.96,75762.73,0.0,-0.9994,0.0,0.10486]
[1779561436467,42.96,75762.73,0.0,-0.9994,0.0,0.10486]
[1779561437033,42.96,75768.49,0.0,-0.99939,0.0,0.10579]
[1779561440055,42.96,75762.69,0.0,-0.9994,0.0,0.10486]
[1779561441004,42.96,75762.69,0.0,-0.9994,0.0,0.10486]
[1779561441062,42.96,75762.25,0.0,-0.9994,0.0,0.10479]
[1779561441217,42.96,75762.25,0.0,-0.9994,0.0,0.10479]
[1779561441657,42.96,75762.25,0.0,-0.9994,0.0,0.10479]
[1779561441719,42.96,75762.25,0.0,-0.9994,0.0,0.10479]
[1779561442069,42.96,75761.6,0.0,-0.9994,0.0,0.10468]
[1779561447104,42.96,75761.0,0.0,-0.9994,0.0,0.10459]
[1779561448101,42.96,75761.0,0.0,-0.9994,0.0,0.10459]
[1779561448218,42.96,75761.0,0.0,-0.9994,0.0,0.10459]
[1779561448805,42.96,75761.0,0.0,-0.9994,0.0,0.10459]
[1779561448969,42.96,75761.0,0.0,-0.9994,0.0,0.10459]
[1779561449010,42.96,75760.89,0.0,-0.9994,0.0,0.10457]
[1779561451133,42.96,75763.53,0.0,-0.9994,0.0,0.10472]
[1779561454668,42.96,75762.48,0.0,-0.9994,0.0,0.10455]
[1779561454717,42.96,75762.48,0.0,-0.9994,0.0,0.10455]
[1779561454763,42.96,75763.34,0.0,-0.9994,0.0,0.10469]
[1779561455190,42.96,75763.34,0.0,-0.9994,0.0,0.10469]
[1779561455223,42.96,75763.34,0.0,-0.9994,0.0,0.10469]
[1779561459187,42.96,75761.42,0.0,-0.9994,0.0,0.10438]
[1779561463044,42.96,75761.5,0.0,-0.9994,0.0,0.1044]
[1779561463218,42.96,75760.52,0.0,-0.9994,0.0,0.10424]
[1779561463937,42.96,75760.52,0.0,-0.9994,0.0,0.10424]
[1779561463975,42.96,75760.52,0.0,-0.9994,0.0,0.10424]
[1779561464032,42.96,75761.36,0.0,-0.9994,0.0,0.10437]
[1779561470300,42.96,75761.69,0.0,-0.9994,0.0,0.10443]
[1779561470467,42.96,75761.69,0.0,-0.9994,0.0,0.10443]
[1779561470944,42.96,75761.69,0.0,-0.9994,0.0,0.10443]
[1779561470969,42.96,75761.69,0.0,-0.9994,0.0,0.10443]
[1779561471044,42.96,75761.15,0.0,-0.9994,0.0,0.10434]
[1779561474266,42.96,75760.99,0.0,-0.9994,0.0,0.10431]
[1779561476882,42.96,75760.8,0.0,-0.9994,0.0,0.10428]
[1779561476968,42.96,75760.8,0.0,-0.9994,0.0,0.10428]
[1779561477090,42.96,75760.27,0.0,-0.9994,0.0,0.1042]
[1779561477625,42.96,75760.27,0.0,-0.9994,0.0,0.1042]
[1779561477718,42.96,75760.27,0.0,-0.9994,0.0,0.1042]
[1779561483356,42.96,75761.34,0.0,-0.9994,0.0,0.10437]
[1779561484638,42.96,75761.34,0.0,-0.9994,0.0,0.10437]
[1779561484717,42.96,75761.34,0.0,-0.9994,0.0,0.10437]
[1779561484818,42.96,75760.9,0.0,-0.9994,0.0,0.1043]
[1779561485588,42.96,75760.9,0.0,-0.9994,0.0,0.1043]
[1779561485718,42.96,75760.9,0.0,-0.9994,0.0,0.1043]
[1779561491414,42.96,75759.96,0.0,-0.9994,0.0,0.10415]
[1779561492591,42.96,75759.96,0.0,-0.9994,0.0,0.10415]
[1779561492717,42.96,75759.96,0.0,-0.9994,0.0,0.10415]
[1779561492780,42.96,75759.34,0.0,-0.9994,0.0,0.10405]
[1779561493472,42.96,75759.34,0.0,-0.9994,0.0,0.10405]
[1779561493719,42.96,75759.34,0.0,-0.9994,0.0,0.10405]
[1779561494435,42.96,75754.6,0.0,-0.9994,0.0,0.10329]
[1779561495443,42.96,75752.45,0.0,-0.99941,0.0,0.10295]
[1779561496450,42.96,75751.54,0.0,-0.99941,0.0,0.10281]
[1779561500799,42.96,75751.32,0.0,-0.99941,0.0,0.10277]
[1779561500966,42.96,75751.32,0.0,-0.99941,0.0,0.10277]
[1779561505934,42.96,75752.67,0.0,-0.99941,0.0,0.10299]
[1779561505967,42.96,75752.67,0.0,-0.99941,0.0,0.10299]
[1779561506036,42.96,75752.75,0.0,-0.99941,0.0,0.103]
[1779561510407,42.96,75752.43,0.0,-0.99941,0.0,0.10295]
[1779561510467,42.96,75752.43,0.0,-0.99941,0.0,0.10295]
[1779561511719,42.96,75752.47,0.0,-0.99941,0.0,0.10296]
[1779561511971,42.96,75752.47,0.0,-0.99941,0.0,0.10296]
[1779561512023,42.96,75748.85,0.0,-0.99941,0.0,0.10212]
[1779561513455,42.96,75747.61,0.0,-0.99941,0.0,0.10193]
[1779561513467,42.96,75747.61,0.0,-0.99941,0.0,0.10193]
[1779561513570,42.96,75744.31,0.0,-0.99942,0.0,0.10141]
[1779561514577,42.96,75742.25,0.0,-0.99942,0.0,0.10109]
[1779561516590,42.96,75744.45,0.0,-0.99942,0.0,0.10143]
[1779561518028,42.96,75744.45,0.0,-0.99942,0.0,0.10143]
[1779561518130,42.96,75742.61,0.0,-0.99942,0.0,0.10114]
[1779561518217,42.96,75742.61,0.0,-0.99942,0.0,0.10114]
[1779561518692,42.96,75742.61,0.0,-0.99942,0.0,0.10114]
[1779561518718,42.96,75742.61,0.0,-0.99942,0.0,0.10114]
[1779561518743,42.96,75743.96,0.0,-0.99942,0.0,0.10135]
[1779561521626,42.96,75742.66,0.0,-0.99942,0.0,0.10115]
[1779561527668,42.96,75742.8,0.0,-0.99942,0.0,0.10117]
[1779561528217,42.96,75742.8,0.0,-0.99942,0.0,0.10117]
[1779561528467,42.96,75742.8,0.0,-0.99942,0.0,0.10117]
[1779561528675,42.96,75743.13,0.0,-0.99942,0.0,0.10122]
[1779561529583,42.96,75743.13,0.0,-0.99942,0.0,0.10122]
[1779561529718,42.96,75743.13,0.0,-0.99942,0.0,0.10122]
[1779561530689,42.96,75737.97,0.0,-0.99942,0.0,0.10042]
[1779561534582,42.96,75737.47,0.0,-0.99942,0.0,0.10034]
[1779561534717,42.96,75737.47,0.0,-0.99942,0.0,0.10034]
[1779561542061,42.96,75738.87,0.0,-0.99942,0.0,0.10056]
[1779561542162,42.96,75737.67,0.0,-0.99942,0.0,0.10038]
[1779561542968,42.96,75737.67,0.0,-0.99942,0.0,0.10038]
[1779561543012,42.96,75736.44,0.0,-0.99942,0.0,0.10018]
[1779561543453,42.96,75736.44,0.0,-0.99942,0.0,0.10018]
[1779561543467,42.96,75736.44,0.0,-0.99942,0.0,0.10018]
[1779561544787,42.96,75742.26,0.0,-0.99942,0.0,0.10109]
[1779561545794,42.96,75745.03,0.0,-0.99942,0.0,0.10152]
[1779561549256,42.96,75744.9,0.0,-0.99942,0.0,0.1015]
[1779561551156,42.96,75744.39,0.0,-0.99942,0.0,0.10142]
[1779561551218,42.96,75744.93,0.0,-0.99942,0.0,0.10151]
[1779561552419,42.96,75744.97,0.0,-0.99942,0.0,0.10151]
[1779561552468,42.96,75744.97,0.0,-0.99942,0.0,0.10151]
[1779561552846,42.96,75744.9,0.0,-0.99942,0.0,0.1015]
[1779561558888,42.96,75744.89,0.0,-0.99942,0.0,0.1015]
[1779561559894,42.96,75738.67,0.0,-0.99942,0.0,0.10053]
[1779561560668,42.96,75738.67,0.0,-0.99942,0.0,0.10053]
[1779561560719,42.96,75738.67,0.0,-0.99942,0.0,0.10053]
[1779561563314,42.96,75739.81,0.0,-0.99942,0.0,0.10071]
[1779561563467,42.96,75739.81,0.0,-0.99942,0.0,0.10071]
[1779561563923,42.96,75739.45,0.0,-0.99942,0.0,0.10065]
[1779561566956,42.96,75738.69,0.0,-0.99942,0.0,0.10053]
[1779561566967,42.96,75738.69,0.0,-0.99942,0.0,0.10053]
[1779561567951,42.96,75735.11,0.0,-0.99943,0.0,0.09998]
[1779561570972,42.96,75739.39,0.0,-0.99942,0.0,0.10064]
[1779561571663,42.96,75739.39,0.0,-0.99942,0.0,0.10064]
[1779561571717,42.96,75739.39,0.0,-0.99942,0.0,0.10064]
[1779561571981,42.96,75747.34,0.0,-0.99941,0.0,0.10162]
[1779561572988,42.96,75753.8,0.0,-0.99941,0.0,0.10264]
[1779561574735,42.96,75755.54,0.0,-0.99941,0.0,0.10291]
[1779561574969,42.96,75755.54,0.0,-0.99941,0.0,0.10291]
[1779561575008,42.96,75755.23,0.0,-0.99941,0.0,0.10286]
[1779561575609,42.96,75755.23,0.0,-0.99941,0.0,0.10286]
[1779561575717,42.96,75755.23,0.0,-0.99941,0.0,0.10286]
[1779561580485,42.96,75755.9,0.0,-0.99941,0.0,0.10297]
[1779561580718,42.96,75755.9,0.0,-0.99941,0.0,0.10297]
[1779561582813,42.96,75756.07,0.0,-0.99941,0.0,0.10299]
[1779561582971,42.96,75756.07,0.0,-0.99941,0.0,0.10299]
[1779561583060,42.96,75750.86,0.0,-0.99941,0.0,0.10217]
[1779561585074,42.96,75753.93,0.0,-0.99941,0.0,0.10266]
[1779561585428,42.96,75753.93,0.0,-0.99941,0.0,0.10266]
[1779561585467,42.96,75753.93,0.0,-0.99941,0.0,0.10266]
[1779561586081,42.96,75756.36,0.0,-0.99941,0.0,0.10304]
[1779561591116,42.96,75755.74,0.0,-0.99941,0.0,0.10294]
[1779561593206,42.96,75755.83,0.0,-0.99941,0.0,0.10296]
[1779561593220,42.96,75755.83,0.0,-0.99941,0.0,0.10296]
[1779561594137,42.96,75760.15,0.0,-0.9994,0.0,0.10364]
[1779561595144,42.96,75763.87,0.0,-0.9994,0.0,0.10424]
[1779561596151,42.96,75767.08,0.0,-0.9994,0.0,0.10475]
[1779561597229,42.96,75766.88,0.0,-0.9994,0.0,0.10472]
[1779561597467,42.96,75766.88,0.0,-0.9994,0.0,0.10472]
[1779561598074,42.96,75766.88,0.0,-0.9994,0.0,0.10472]
[1779561598219,42.96,75766.88,0.0,-0.9994,0.0,0.10472]
[1779561598166,42.96,75766.66,0.0,-0.9994,0.0,0.10469]
[1779561600192,42.96,75770.92,0.0,-0.99939,0.0,0.10537]
[1779561603833,42.96,75770.17,0.0,-0.99939,0.0,0.10525]
[1779561603968,42.96,75770.17,0.0,-0.99939,0.0,0.10525]
[1779561604687,42.96,75770.36,0.0,-0.99939,0.0,0.10528]
[1779561604718,42.96,75770.36,0.0,-0.99939,0.0,0.10528]
[1779561604819,42.96,75772.28,0.0,-0.99939,0.0,0.10559]
[1779561606889,42.96,75772.94,0.0,-0.99939,0.0,0.1057]
[1779561606973,42.96,75772.94,0.0,-0.99939,0.0,0.1057]
[1779561607074,42.96,75777.79,0.0,-0.99938,0.0,0.10649]
[1779561610105,42.96,75778.01,0.0,-0.99938,0.0,0.10653]
[1779561610218,42.96,75778.01,0.0,-0.99938,0.0,0.10653]
[1779561610206,42.96,75782.17,0.0,-0.99938,0.0,0.10721]
[1779561612185,42.96,75783.18,0.0,-0.99938,0.0,0.10737]
[1779561612217,42.96,75783.18,0.0,-0.99938,0.0,0.10737]
[1779561612212,42.96,75783.5,0.0,-0.99938,0.0,0.10743]
[1779561615872,42.96,75783.81,0.0,-0.99938,0.0,0.10748]
[1779561615967,42.96,75783.81,0.0,-0.99938,0.0,0.10748]
[1779561616327,42.96,75776.29,0.0,-0.99939,0.0,0.10624]
[1779561621362,42.96,75776.03,0.0,-0.99939,0.0,0.1062]
[1779561624703,42.96,75776.48,0.0,-0.99939,0.0,0.10628]
[1779561624717,42.96,75776.48,0.0,-0.99939,0.0,0.10628]
[1779561627711,42.96,75774.63,0.0,-0.99939,0.0,0.10597]
[1779561627716,42.96,75774.63,0.0,-0.99939,0.0,0.10597]
[1779561627791,42.96,75774.18,0.0,-0.99939,0.0,0.1059]
[1779561629421,42.96,75770.49,0.0,-0.99939,0.0,0.1053]
[1779561634458,42.96,75769.93,0.0,-0.99939,0.0,0.10494]
[1779561635490,42.96,75769.93,0.0,-0.99939,0.0,0.10494]
[1779561635717,42.96,75769.93,0.0,-0.99939,0.0,0.10494]
[1779561638301,42.96,75768.59,0.0,-0.9994,0.0,0.10473]
[1779561638467,42.96,75768.59,0.0,-0.9994,0.0,0.10473]
[1779561638568,42.96,75768.56,0.0,-0.9994,0.0,0.10472]
[1779561643721,42.96,75769.69,0.0,-0.99939,0.0,0.1049]
[1779561643963,42.96,75769.69,0.0,-0.99939,0.0,0.1049]
[1779561644056,42.96,75776.02,0.0,-0.99939,0.0,0.10593]
[1779561644528,42.96,75780.86,0.0,-0.99938,0.0,0.10672]
[1779561646542,42.96,75781.0,0.0,-0.99938,0.0,0.10674]
[1779561647741,42.96,75781.0,0.0,-0.99938,0.0,0.10674]
[1779561647793,42.96,75781.0,0.0,-0.99938,0.0,0.10674]
[1779561647967,42.96,75781.0,0.0,-0.99938,0.0,0.10674]
[1779561648069,42.96,75781.57,0.0,-0.99938,0.0,0.10683]
[1779561650570,42.96,75788.33,0.0,-0.99938,0.0,0.10795]
[1779561652584,42.96,75790.71,0.0,-0.99937,0.0,0.10834]
[1779561653891,42.96,75793.01,0.0,-0.99937,0.0,0.10872]
[1779561654629,42.96,75793.01,0.0,-0.99937,0.0,0.10872]
[1779561654717,42.96,75793.01,0.0,-0.99937,0.0,0.10872]
[1779561654818,42.96,75793.35,0.0,-0.99937,0.0,0.10878]
[1779561658626,42.96,75799.21,0.0,-0.99936,0.0,0.10976]
[1779561659632,42.96,75801.9,0.0,-0.99936,0.0,0.11021]
[1779561661908,42.96,75803.21,0.0,-0.99936,0.0,0.11043]
[1779561662143,42.96,75803.21,0.0,-0.99936,0.0,0.11043]
[1779561662228,42.96,75808.08,0.0,-0.99936,0.0,0.11126]
[1779561662660,42.96,75810.45,0.0,-0.99935,0.0,0.11166]
[1779561665681,42.96,75813.09,0.0,-0.99935,0.0,0.11211]
[1779561666688,42.96,75818.3,0.0,-0.99934,0.0,0.113]
[1779561667695,42.96,75821.29,0.0,-0.99934,0.0,0.11352]
[1779561669727,42.96,75812.73,0.0,-0.99935,0.0,0.11205]
[1779561670734,42.96,75811.24,0.0,-0.99935,0.0,0.11179]
[1779561671378,42.96,75811.24,0.0,-0.99935,0.0,0.11179]
[1779561671467,42.96,75811.24,0.0,-0.99935,0.0,0.11179]
[1779561671594,42.96,75811.24,0.0,-0.99935,0.0,0.11179]
[1779561671717,42.96,75811.24,0.0,-0.99935,0.0,0.11179]
[1779561671741,42.96,75811.46,0.0,-0.99935,0.0,0.11183]
[1779561676776,42.96,75812.07,0.0,-0.99935,0.0,0.11194]
[1779561677460,42.96,75812.07,0.0,-0.99935,0.0,0.11194]
[1779561677469,42.96,75812.07,0.0,-0.99935,0.0,0.11194]
[1779561682077,42.96,75812.19,0.0,-0.99935,0.0,0.11196]
[1779561682115,42.96,75812.19,0.0,-0.99935,0.0,0.11196]
[1779561682217,42.96,75812.19,0.0,-0.99935,0.0,0.11196]
[1779561682273,42.96,75812.62,0.0,-0.99935,0.0,0.11203]
[1779561687853,42.96,75811.38,0.0,-0.99935,0.0,0.11182]
[1779561692888,42.96,75810.42,0.0,-0.99935,0.0,0.11137]
[1779561696211,42.96,75810.9,0.0,-0.99935,0.0,0.11145]
[1779561696213,42.96,75810.9,0.0,-0.99935,0.0,0.11145]
[1779561696225,42.96,75810.9,0.0,-0.99935,0.0,0.11145]
[1779561696283,42.96,75810.83,0.0,-0.99935,0.0,0.11144]
[1779561696468,42.96,75810.83,0.0,-0.99935,0.0,0.11144]
[1779561701951,42.96,75811.51,0.0,-0.99935,0.0,0.11155]
[1779561702707,42.96,75811.51,0.0,-0.99935,0.0,0.11155]
[1779561704972,42.96,75817.47,0.0,-0.99935,0.0,0.11257]
[1779561705446,42.96,75817.47,0.0,-0.99935,0.0,0.11257]
[1779561705470,42.96,75817.47,0.0,-0.99935,0.0,0.11257]
[1779561707993,42.96,75820.04,0.0,-0.99934,0.0,0.11302]
[1779561713028,42.96,75819.15,0.0,-0.99934,0.0,0.11286]
[1779561718063,42.96,75819.67,0.0,-0.99934,0.0,0.11295]
[1779561719789,42.96,75819.39,0.0,-0.99934,0.0,0.1129]
[1779561719853,42.96,75819.39,0.0,-0.99934,0.0,0.1129]
[1779561719968,42.96,75819.39,0.0,-0.99934,0.0,0.1129]
[1779561720077,42.96,75819.4,0.0,-0.99934,0.0,0.11291]
[1779561725112,42.96,75821.15,0.0,-0.99934,0.0,0.11321]
[1779561729083,42.96,75821.36,0.0,-0.99934,0.0,0.11324]
[1779561729091,42.96,75821.36,0.0,-0.99934,0.0,0.11324]
[1779561729218,42.96,75821.36,0.0,-0.99934,0.0,0.11324]
[1779561729301,42.96,75821.4,0.0,-0.99934,0.0,0.11325]
[1779561729597,42.96,75821.4,0.0,-0.99934,0.0,0.11325]
[1779561731154,42.96,75827.75,0.0,-0.99934,0.0,0.11435]
[1779561732161,42.96,75834.36,0.0,-0.99933,0.0,0.11551]
[1779561732673,42.96,75834.36,0.0,-0.99933,0.0,0.11551]
[1779561732718,42.96,75834.36,0.0,-0.99933,0.0,0.11551]
[1779561732809,42.96,75834.36,0.0,-0.99933,0.0,0.11551]
[1779561732968,42.96,75834.36,0.0,-0.99933,0.0,0.11551]
[1779561733168,42.96,75836.18,0.0,-0.99933,0.0,0.11583]
[1779561740217,42.96,75837.16,0.0,-0.99933,0.0,0.116]
[1779561743238,42.96,75833.7,0.0,-0.99933,0.0,0.11539]
[1779561745748,42.96,75831.65,0.0,-0.99933,0.0,0.11503]
[1779561745967,42.96,75831.65,0.0,-0.99933,0.0,0.11503]
[1779561752301,42.96,75827.88,0.0,-0.99934,0.0,0.11408]
[1779561753233,42.96,75827.88,0.0,-0.99934,0.0,0.11408]
[1779561753388,42.96,75827.88,0.0,-0.99934,0.0,0.11408]
[1779561753469,42.96,75826.72,0.0,-0.99934,0.0,0.11388]
[1779561754315,42.96,75826.73,0.0,-0.99934,0.0,0.11388]
[1779561761364,42.96,75828.85,0.0,-0.99934,0.0,0.11425]
[1779561763169,42.96,75830.93,0.0,-0.99933,0.0,0.11462]
[1779561763221,42.96,75830.93,0.0,-0.99933,0.0,0.11462]
[1779561763541,42.96,75831.66,0.0,-0.99933,0.0,0.11474]
[1779561763717,42.96,75831.66,0.0,-0.99933,0.0,0.11474]
[1779561764385,42.96,75832.01,0.0,-0.99933,0.0,0.1148]
[1779561768763,42.96,75832.17,0.0,-0.99933,0.0,0.11483]
[1779561768968,42.96,75832.17,0.0,-0.99933,0.0,0.11483]
[1779561775261,42.96,75831.03,0.0,-0.99933,0.0,0.11463]
[1779561776801,42.96,75829.5,0.0,-0.99934,0.0,0.11437]
[1779561776968,42.96,75829.5,0.0,-0.99934,0.0,0.11437]
[1779561777028,42.96,75829.5,0.0,-0.99934,0.0,0.11437]
[1779561777229,42.96,75829.5,0.0,-0.99934,0.0,0.11437]
[1779561777272,42.96,75829.75,0.0,-0.99934,0.0,0.11441]
[1779561782512,42.96,75828.35,0.0,-0.99934,0.0,0.11417]
[1779561784276,42.96,75828.35,0.0,-0.99934,0.0,0.11417]
[1779561784468,42.96,75827.4,0.0,-0.99934,0.0,0.114]
[1779561789561,42.96,75827.44,0.0,-0.99934,0.0,0.11401]
[1779561791431,42.96,75827.44,0.0,-0.99934,0.0,0.11401]
[1779561795408,42.96,75828.33,0.0,-0.99934,0.0,0.11416]
[1779561795467,42.96,75829.2,0.0,-0.99934,0.0,0.11431]
[1779561796027,42.96,75829.2,0.0,-0.99934,0.0,0.11431]
[1779561796218,42.96,75829.2,0.0,-0.99934,0.0,0.11431]
[1779561796288,42.96,75829.49,0.0,-0.99934,0.0,0.11436]
[1779561801646,42.96,75830.2,0.0,-0.99933,0.0,0.11449]
[1779561806680,42.96,75830.12,0.0,-0.99933,0.0,0.11447]
[1779561808889,42.96,75832.04,0.0,-0.99933,0.0,0.11481]
[1779561808970,42.96,75832.04,0.0,-0.99933,0.0,0.11481]
[1779561808991,42.96,75835.12,0.0,-0.99933,0.0,0.11535]
[1779561809702,42.96,75839.79,0.0,-0.99932,0.0,0.11617]
[1779561811718,42.96,75841.09,0.0,-0.99932,0.0,0.11611]
[1779561812906,42.96,75841.09,0.0,-0.99932,0.0,0.11611]
[1779561812968,42.96,75841.09,0.0,-0.99932,0.0,0.11611]
[1779561813068,42.96,75843.36,0.0,-0.99932,0.0,0.11651]
[1779561814503,42.96,75842.21,0.0,-0.99932,0.0,0.1163]
[1779561814717,42.96,75842.21,0.0,-0.99932,0.0,0.1163]
[1779561822809,42.96,75841.4,0.0,-0.99932,0.0,0.11616]
[1779561823816,42.96,75838.5,0.0,-0.99933,0.0,0.11565]
[1779561825331,42.96,75838.5,0.0,-0.99933,0.0,0.11565]
[1779561825432,42.96,75834.8,0.0,-0.99933,0.0,0.115]
[1779561825664,42.96,75834.8,0.0,-0.99933,0.0,0.115]
[1779561825718,42.96,75834.8,0.0,-0.99933,0.0,0.115]
[1779561825831,42.96,75834.74,0.0,-0.99933,0.0,0.11499]
[1779561828219,42.96,75834.74,0.0,-0.99933,0.0,0.11499]
[1779561831441,42.96,75832.55,0.0,-0.99933,0.0,0.11461]
[1779561836908,42.96,75829.68,0.0,-0.99934,0.0,0.11411]
[1779561838325,42.96,75829.68,0.0,-0.99934,0.0,0.11411]
[1779561838468,42.96,75829.68,0.0,-0.99934,0.0,0.11411]
[1779561838707,42.96,75828.97,0.0,-0.99934,0.0,0.11398]
[1779561838717,42.96,75828.97,0.0,-0.99934,0.0,0.11398]
[1779561838921,42.96,75829.14,0.0,-0.99934,0.0,0.11401]
[1779561841943,42.96,75832.96,0.0,-0.99933,0.0,0.11468]
[1779561842950,42.96,75836.15,0.0,-0.99933,0.0,0.11524]
[1779561843563,42.96,75836.15,0.0,-0.99933,0.0,0.11524]
[1779561843720,42.96,75836.15,0.0,-0.99933,0.0,0.11524]
[1779561852008,42.96,75835.29,0.0,-0.99933,0.0,0.11509]
[1779561856401,42.96,75834.53,0.0,-0.99933,0.0,0.11495]
[1779561856468,42.96,75834.53,0.0,-0.99933,0.0,0.11495]
[1779561856657,42.96,75833.08,0.0,-0.99933,0.0,0.1147]
[1779561856717,42.96,75833.08,0.0,-0.99933,0.0,0.1147]
[1779561857048,42.96,75831.6,0.0,-0.99933,0.0,0.11444]
[1779561862083,42.96,75833.07,0.0,-0.99933,0.0,0.1147]
[1779561863835,42.96,75834.92,0.0,-0.99933,0.0,0.11502]
[1779561863968,42.96,75834.92,0.0,-0.99933,0.0,0.11502]
[1779561867118,42.96,75837.96,0.0,-0.99933,0.0,0.11555]
[1779561869368,42.96,75838.71,0.0,-0.99933,0.0,0.11569]
[1779561875174,42.96,75839.18,0.0,-0.99933,0.0,0.11547]
[1779561876442,42.96,75839.18,0.0,-0.99933,0.0,0.11547]
[1779561876468,42.96,75839.18,0.0,-0.99933,0.0,0.11547]
[1779561876977,42.96,75837.38,0.0,-0.99933,0.0,0.11516]
[1779561877221,42.96,75837.38,0.0,-0.99933,0.0,0.11516]
[1779561877228,42.96,75837.4,0.0,-0.99933,0.0,0.11516]
[1779561881194,42.96,75839.06,0.0,-0.99933,0.0,0.11545]
[1779561881220,42.96,75839.06,0.0,-0.99933,0.0,0.11545]
[1779561881244,42.96,75834.32,0.0,-0.99933,0.0,0.11462]
[1779561883467,42.96,75833.54,0.0,-0.99933,0.0,0.11449]
[1779561883488,42.96,75831.69,0.0,-0.99934,0.0,0.11417]
[1779561883716,42.96,75831.69,0.0,-0.99934,0.0,0.11417]
[1779561884237,42.96,75829.45,0.0,-0.99934,0.0,0.11378]
[1779561884689,42.96,75829.45,0.0,-0.99934,0.0,0.11378]
[1779561884719,42.96,75829.45,0.0,-0.99934,0.0,0.11378]
[1779561887800,42.96,75831.14,0.0,-0.99934,0.0,0.11407]
[1779561887968,42.96,75831.14,0.0,-0.99934,0.0,0.11407]
[1779561888265,42.96,75833.57,0.0,-0.99933,0.0,0.11449]
[1779561891766,42.96,75833.91,0.0,-0.99933,0.0,0.11455]
[1779561891967,42.96,75833.91,0.0,-0.99933,0.0,0.11455]
[1779561896322,42.96,75809.06,0.0,-0.99936,0.0,0.11029]
[1779561897330,42.96,75806.23,0.0,-0.99936,0.0,0.10981]
[1779561899344,42.96,75813.21,0.0,-0.99936,0.0,0.11099]
[1779561899891,42.96,75813.21,0.0,-0.99936,0.0,0.11099]
[1779561899967,42.96,75813.21,0.0,-0.99936,0.0,0.11099]
[1779561900351,42.96,75818.7,0.0,-0.99935,0.0,0.11192]
[1779561901086,42.96,75818.7,0.0,-0.99935,0.0,0.11192]
[1779561901220,42.96,75818.7,0.0,-0.99935,0.0,0.11192]
[1779561901358,42.96,75819.79,0.0,-0.99935,0.0,0.11211]
[1779561906393,42.96,75814.34,0.0,-0.99935,0.0,0.11118]
[1779561907400,42.96,75808.46,0.0,-0.99936,0.0,0.11019]
[1779561908407,42.96,75805.73,0.0,-0.99936,0.0,0.10973]
[1779561908635,42.96,75805.73,0.0,-0.99936,0.0,0.10973]
[1779561908718,42.96,75805.73,0.0,-0.99936,0.0,0.10973]
[1779561915458,42.96,75814.59,0.0,-0.99935,0.0,0.11122]
[1779561916466,42.96,75815.2,0.0,-0.99935,0.0,0.11133]
[1779561917016,42.96,75815.2,0.0,-0.99935,0.0,0.11133]
[1779561917219,42.96,75815.2,0.0,-0.99935,0.0,0.11133]
[1779561917758,42.96,75814.98,0.0,-0.99935,0.0,0.11129]
[1779561917969,42.96,75814.98,0.0,-0.99935,0.0,0.11129]
[1779561918480,42.96,75814.51,0.0,-0.99935,0.0,0.11121]
[1779561920494,42.96,75811.54,0.0,-0.99936,0.0,0.11071]
[1779561924352,42.96,75811.42,0.0,-0.99936,0.0,0.11069]
[1779561924469,42.96,75811.42,0.0,-0.99936,0.0,0.11069]
[1779561929557,42.96,75812.71,0.0,-0.99936,0.0,0.1109]
[1779561933585,42.96,75814.72,0.0,-0.99936,0.0,0.11096]
[1779561933907,42.96,75814.72,0.0,-0.99936,0.0,0.11096]
[1779561933969,42.96,75814.72,0.0,-0.99936,0.0,0.11096]
[1779561934786,42.96,75814.72,0.0,-0.99936,0.0,0.11096]
[1779561934972,42.96,75814.72,0.0,-0.99936,0.0,0.11096]
[1779561935599,42.96,75815.92,0.0,-0.99935,0.0,0.11117]
[1779561937613,42.96,75818.53,0.0,-0.99935,0.0,0.11161]
[1779561943328,42.96,75819.48,0.0,-0.99935,0.0,0.11177]
[1779561943469,42.96,75819.48,0.0,-0.99935,0.0,0.11177]
[1779561944122,42.96,75819.84,0.0,-0.99935,0.0,0.11183]
[1779561944219,42.96,75819.84,0.0,-0.99935,0.0,0.11183]
[1779561944273,42.96,75819.98,0.0,-0.99935,0.0,0.11186]
[1779561949697,42.96,75819.99,0.0,-0.99935,0.0,0.11186]
[1779561953212,42.96,75818.65,0.0,-0.99935,0.0,0.11163]
[1779561953219,42.96,75818.65,0.0,-0.99935,0.0,0.11163]
[1779561956497,42.96,75817.89,0.0,-0.99935,0.0,0.1115]
[1779561956598,42.96,75817.32,0.0,-0.99935,0.0,0.1114]
[1779561956716,42.96,75817.32,0.0,-0.99935,0.0,0.1114]
[1779561957463,42.96,75817.32,0.0,-0.99935,0.0,0.1114]
[1779561957468,42.96,75817.32,0.0,-0.99935,0.0,0.1114]
[1779561957564,42.96,75814.64,0.0,-0.99936,0.0,0.11095]
[1779561962524,42.96,75815.52,0.0,-0.99936,0.0,0.1111]
[1779561962571,42.96,75812.45,0.0,-0.99936,0.0,0.11058]
[1779561962720,42.96,75812.45,0.0,-0.99936,0.0,0.11058]
[1779561965630,42.96,75810.74,0.0,-0.99936,0.0,0.11029]
[1779561965717,42.96,75810.74,0.0,-0.99936,0.0,0.11029]
[1779561966816,42.96,75805.34,0.0,-0.99937,0.0,0.10938]
[1779561971851,42.96,75807.9,0.0,-0.99936,0.0,0.10981]
[1779561972694,42.96,75807.9,0.0,-0.99936,0.0,0.10981]
[1779561972718,42.96,75807.9,0.0,-0.99936,0.0,0.10981]
[1779561973936,42.96,75808.97,0.0,-0.99936,0.0,0.10999]
[1779561973968,42.96,75808.97,0.0,-0.99936,0.0,0.10999]
[1779561974038,42.96,75814.14,0.0,-0.99936,0.0,0.11086]
[1779561974872,42.96,75821.44,0.0,-0.99935,0.0,0.11211]
[1779561977060,42.96,75821.99,0.0,-0.99935,0.0,0.1122]
[1779561977126,42.96,75816.09,0.0,-0.99935,0.0,0.11119]
[1779561977900,42.96,75805.88,0.0,-0.99937,0.0,0.10947]
[1779561980571,42.96,75804.92,0.0,-0.99937,0.0,0.10931]
[1779561979914,42.96,75804.13,0.0,-0.99937,0.0,0.10918]
[1779561982935,42.96,75795.52,0.0,-0.99938,0.0,0.10775]
[1779561983942,42.96,75789.82,0.0,-0.99938,0.0,0.10681]
[1779561984949,42.96,75790.55,0.0,-0.99938,0.0,0.10693]
[1779561986423,42.96,75790.55,0.0,-0.99938,0.0,0.10693]
[1779561987970,42.96,75794.03,0.0,-0.99938,0.0,0.1075]
[1779561988720,42.96,75794.03,0.0,-0.99938,0.0,0.1075]
[1779561993402,42.96,75793.72,0.0,-0.99938,0.0,0.10717]
[1779561993470,42.96,75793.72,0.0,-0.99938,0.0,0.10717]
[1779561993503,42.96,75794.75,0.0,-0.99938,0.0,0.10734]
[1779561998718,42.96,75794.65,0.0,-0.99938,0.0,0.10733]
[1779562003075,42.96,75799.78,0.0,-0.99937,0.0,0.10817]
[1779562004393,42.96,75799.78,0.0,-0.99937,0.0,0.10817]
[1779562004468,42.96,75799.78,0.0,-0.99937,0.0,0.10817]
[1779562004537,42.96,75802.01,0.0,-0.99937,0.0,0.10854]
[1779562005621,42.96,75802.01,0.0,-0.99937,0.0,0.10854]
[1779562005720,42.96,75802.55,0.0,-0.99937,0.0,0.10863]
[1779562006096,42.96,75796.42,0.0,-0.99938,0.0,0.10762]
[1779562010124,42.96,75800.57,0.0,-0.99937,0.0,0.10831]
[1779562010711,42.96,75800.57,0.0,-0.99937,0.0,0.10831]
[1779562010718,42.96,75800.57,0.0,-0.99937,0.0,0.10831]
[1779562015632,42.96,75800.62,0.0,-0.99937,0.0,0.10831]
[1779562015159,42.96,75804.2,0.0,-0.99937,0.0,0.10891]
[1779562015718,42.96,75804.2,0.0,-0.99937,0.0,0.10891]
[1779562016166,42.96,75806.28,0.0,-0.99937,0.0,0.10926]
[1779562016676,42.96,75806.28,0.0,-0.99937,0.0,0.10926]
[1779562016720,42.96,75806.28,0.0,-0.99937,0.0,0.10926]
[1779562019551,42.96,75806.28,0.0,-0.99937,0.0,0.10926]
[1779562019652,42.96,75804.47,0.0,-0.99937,0.0,0.10895]
[1779562019718,42.96,75804.47,0.0,-0.99937,0.0,0.10895]
[1779562021201,42.96,75797.62,0.0,-0.99938,0.0,0.10782]
[1779562026235,42.96,75797.17,0.0,-0.99938,0.0,0.10774]
[1779562033285,42.96,75797.71,0.0,-0.99938,0.0,0.10783]
[1779562034199,42.96,75797.71,0.0,-0.99938,0.0,0.10783]
[1779562034219,42.96,75797.71,0.0,-0.99938,0.0,0.10783]
[1779562035202,42.96,75797.61,0.0,-0.99938,0.0,0.10781]
[1779562035218,42.96,75797.61,0.0,-0.99938,0.0,0.10781]
[1779562035304,42.96,75797.61,0.0,-0.99938,0.0,0.10781]
[1779562040337,42.96,75797.64,0.0,-0.99938,0.0,0.10782]
[1779562041542,42.96,75797.64,0.0,-0.99938,0.0,0.10782]
[1779562041717,42.96,75797.18,0.0,-0.99938,0.0,0.10774]
[1779562046317,42.96,75797.85,0.0,-0.99938,0.0,0.10785]
[1779562046399,42.96,75797.85,0.0,-0.99938,0.0,0.10785]
[1779562046467,42.96,75797.85,0.0,-0.99938,0.0,0.10785]
[1779562046569,42.96,75797.88,0.0,-0.99938,0.0,0.10786]
[1779562050840,42.96,75797.04,0.0,-0.99938,0.0,0.10772]
[1779562050968,42.96,75797.04,0.0,-0.99938,0.0,0.10772]
[1779562051420,42.96,75792.27,0.0,-0.99938,0.0,0.10666]
[1779562052718,42.96,75791.62,0.0,-0.99938,0.0,0.10655]
[1779562053434,42.96,75789.66,0.0,-0.99939,0.0,0.10623]
[1779562058469,42.96,75788.49,0.0,-0.99939,0.0,0.10604]
[1779562060483,42.96,75786.5,0.0,-0.99939,0.0,0.10572]
[1779562060908,42.96,75786.5,0.0,-0.99939,0.0,0.10572]
[1779562060968,42.96,75786.5,0.0,-0.99939,0.0,0.10572]
[1779562062216,42.96,75787.34,0.0,-0.99939,0.0,0.10585]
[1779562062469,42.96,75787.34,0.0,-0.99939,0.0,0.10585]
[1779562062496,42.96,75787.15,0.0,-0.99939,0.0,0.10582]
[1779562067532,42.96,75788.02,0.0,-0.99939,0.0,0.10596]
[1779562072566,42.96,75788.83,0.0,-0.99939,0.0,0.1061]
[1779562076719,42.96,75788.83,0.0,-0.99939,0.0,0.1061]
[1779562081688,42.96,75790.53,0.0,-0.99938,0.0,0.10637]
[1779562081718,42.96,75790.53,0.0,-0.99938,0.0,0.10637]
[1779562081698,42.96,75791.09,0.0,-0.99938,0.0,0.10647]
[1779562082637,42.96,75799.86,0.0,-0.99937,0.0,0.10791]
[1779562083644,42.96,75802.32,0.0,-0.99937,0.0,0.10832]
[1779562084650,42.96,75799.74,0.0,-0.99938,0.0,0.10789]
[1779562085658,42.96,75797.14,0.0,-0.99938,0.0,0.10746]
[1779562086665,42.96,75790.76,0.0,-0.99938,0.0,0.10641]
[1779562086801,42.96,75790.76,0.0,-0.99938,0.0,0.10641]
[1779562086966,42.96,75790.76,0.0,-0.99938,0.0,0.10641]
[1779562091701,42.96,75788.37,0.0,-0.99939,0.0,0.10602]
[1779562091717,42.96,75788.37,0.0,-0.99939,0.0,0.10602]
[1779562091735,42.96,75788.83,0.0,-0.99939,0.0,0.1061]
[1779562091795,42.96,75788.83,0.0,-0.99939,0.0,0.1061]
[1779562091969,42.96,75788.83,0.0,-0.99939,0.0,0.1061]
[1779562095728,42.96,75784.61,0.0,-0.99939,0.0,0.10541]
[1779562096138,42.96,75784.61,0.0,-0.99939,0.0,0.10541]
[1779562096218,42.96,75784.61,0.0,-0.99939,0.0,0.10541]
[1779562096735,42.96,75783.28,0.0,-0.99939,0.0,0.1052]
[1779562096979,42.96,75783.28,0.0,-0.99939,0.0,0.1052]
[1779562097221,42.96,75783.28,0.0,-0.99939,0.0,0.1052]
[1779562097742,42.96,75774.85,0.0,-0.9994,0.0,0.10384]
[1779562098749,42.96,75769.8,0.0,-0.99941,0.0,0.10303]
[1779562099556,42.96,75769.8,0.0,-0.99941,0.0,0.10303]
[1779562099722,42.96,75769.8,0.0,-0.99941,0.0,0.10303]
[1779562099563,42.96,75769.8,0.0,-0.99941,0.0,0.10303]
[1779562100094,42.96,75769.8,0.0,-0.99941,0.0,0.10303]
[1779562100219,42.96,75769.8,0.0,-0.99941,0.0,0.10303]
[1779562105814,42.96,75751.55,0.0,-0.99942,0.0,0.10017]
[1779562107288,42.96,75750.4,0.0,-0.99942,0.0,0.1]
[1779562107940,42.96,75750.4,0.0,-0.99942,0.0,0.1]
[1779562107970,42.96,75750.4,0.0,-0.99942,0.0,0.1]
[1779562108837,42.96,75750.17,0.0,-0.99942,0.0,0.09996]
[1779562110637,42.96,75750.17,0.0,-0.99942,0.0,0.09996]
[1779562110718,42.96,75750.17,0.0,-0.99942,0.0,0.09996]
[1779562111857,42.96,75752.65,0.0,-0.99942,0.0,0.10008]
[1779562112865,42.96,75755.06,0.0,-0.99942,0.0,0.10046]
[1779562115250,42.96,75755.17,0.0,-0.99942,0.0,0.10047]
[1779562115468,42.96,75755.17,0.0,-0.99942,0.0,0.10047]
[1779562115569,42.96,75753.85,0.0,-0.99942,0.0,0.10027]
[1779562116705,42.96,75753.85,0.0,-0.99942,0.0,0.10027]
[1779562116719,42.96,75753.85,0.0,-0.99942,0.0,0.10027]
[1779562123856,42.96,75755.26,0.0,-0.99942,0.0,0.10049]
[1779562123969,42.96,75755.26,0.0,-0.99942,0.0,0.10049]
[1779562125369,42.96,75755.31,0.0,-0.99942,0.0,0.10049]
[1779562130993,42.96,75755.16,0.0,-0.99942,0.0,0.10047]
[1779562131999,42.96,75755.16,0.0,-0.99942,0.0,0.10047]
[1779562132221,42.96,75755.16,0.0,-0.99942,0.0,0.10047]
[1779562132319,42.96,75755.96,0.0,-0.99942,0.0,0.1006]
[1779562133491,42.96,75755.96,0.0,-0.99942,0.0,0.1006]
[1779562133718,42.96,75755.96,0.0,-0.99942,0.0,0.1006]
[1779562133781,42.96,75758.22,0.0,-0.99942,0.0,0.10095]
[1779562137035,42.96,75749.61,0.0,-0.99943,0.0,0.09961]
[1779562137882,42.96,75749.61,0.0,-0.99943,0.0,0.09961]
[1779562137969,42.96,75749.61,0.0,-0.99943,0.0,0.09961]
[1779562138042,42.96,75742.75,0.0,-0.99943,0.0,0.09856]
[1779562138944,42.96,75742.75,0.0,-0.99943,0.0,0.09856]
[1779562138967,42.96,75742.75,0.0,-0.99943,0.0,0.09856]
[1779562139049,42.96,75742.32,0.0,-0.99943,0.0,0.0985]
[1779562140056,42.96,75737.15,0.0,-0.99944,0.0,0.09771]
[1779562141063,42.96,75732.09,0.0,-0.99944,0.0,0.09695]
[1779562143093,42.96,75731.72,0.0,-0.99944,0.0,0.09689]
[1779562143220,42.96,75731.72,0.0,-0.99944,0.0,0.09689]
[1779562143296,42.96,75730.87,0.0,-0.99944,0.0,0.09676]
[1779562144297,42.96,75730.87,0.0,-0.99944,0.0,0.09676]
[1779562144470,42.96,75730.87,0.0,-0.99944,0.0,0.09676]
[1779562149119,42.96,75738.17,0.0,-0.99944,0.0,0.09786]
[1779562150126,42.96,75741.29,0.0,-0.99943,0.0,0.09834]
[1779562151136,42.96,75740.29,0.0,-0.99944,0.0,0.09819]
[1779562152592,42.96,75740.29,0.0,-0.99944,0.0,0.09819]
[1779562152719,42.96,75740.29,0.0,-0.99944,0.0,0.09819]
[1779562152791,42.96,75739.52,0.0,-0.99944,0.0,0.09807]
[1779562153147,42.96,75732.18,0.0,-0.99944,0.0,0.09696]
[1779562154181,42.96,75732.18,0.0,-0.99944,0.0,0.09696]
[1779562154218,42.96,75732.18,0.0,-0.99944,0.0,0.09696]
[1779562154226,42.96,75729.72,0.0,-0.99944,0.0,0.09659]
[1779562158514,42.96,75730.48,0.0,-0.99944,0.0,0.0967]
[1779562158722,42.96,75730.48,0.0,-0.99944,0.0,0.0967]
[1779562158821,42.96,75733.42,0.0,-0.99944,0.0,0.09715]
[1779562159242,42.96,75733.42,0.0,-0.99944,0.0,0.09715]
[1779562159467,42.96,75733.42,0.0,-0.99944,0.0,0.09715]
[1779562166241,42.96,75732.26,0.0,-0.99944,0.0,0.09697]
[1779562167029,42.96,75732.26,0.0,-0.99944,0.0,0.09697]
[1779562167183,42.96,75732.26,0.0,-0.99944,0.0,0.09697]
[1779562167210,42.96,75732.26,0.0,-0.99944,0.0,0.09697]
[1779562167249,42.96,75726.36,0.0,-0.99945,0.0,0.09609]
[1779562168256,42.96,75723.97,0.0,-0.99945,0.0,0.09573]
[1779562168867,42.96,75723.97,0.0,-0.99945,0.0,0.09573]
[1779562168969,42.96,75723.97,0.0,-0.99945,0.0,0.09573]
[1779562174298,42.96,75719.73,0.0,-0.99946,0.0,0.09485]
[1779562174946,42.96,75719.73,0.0,-0.99946,0.0,0.09485]
[1779562174967,42.96,75719.73,0.0,-0.99946,0.0,0.09485]
[1779562175305,42.96,75718.87,0.0,-0.99946,0.0,0.09473]
[1779562176164,42.96,75718.87,0.0,-0.99946,0.0,0.09473]
[1779562176219,42.96,75718.87,0.0,-0.99946,0.0,0.09473]
[1779562180340,42.96,75717.01,0.0,-0.99946,0.0,0.09445]
[1779562181696,42.96,75714.67,0.0,-0.99946,0.0,0.09411]
[1779562183732,42.96,75714.11,0.0,-0.99946,0.0,0.09403]
[1779562183745,42.96,75713.64,0.0,-0.99946,0.0,0.09396]
[1779562183968,42.96,75713.64,0.0,-0.99946,0.0,0.09396]
[1779562184368,42.96,75711.26,0.0,-0.99946,0.0,0.09361]
[1779562185279,42.96,75711.26,0.0,-0.99946,0.0,0.09361]
[1779562185469,42.96,75711.26,0.0,-0.99946,0.0,0.09361]
[1779562186382,42.96,75693.96,0.0,-0.99948,0.0,0.09112]
[1779562187389,42.96,75682.72,0.0,-0.99949,0.0,0.08953]
[1779562188396,42.96,75681.56,0.0,-0.99949,0.0,0.08937]
[1779562189403,42.96,75680.3,0.0,-0.99949,0.0,0.0892]
[1779562191096,42.96,75679.94,0.0,-0.99949,0.0,0.08915]
[1779562191220,42.96,75679.94,0.0,-0.99949,0.0,0.08915]
[1779562191775,42.96,75679.71,0.0,-0.99949,0.0,0.08911]
[1779562192424,42.96,75687.69,0.0,-0.99948,0.0,0.09023]
[1779562193431,42.96,75691.11,0.0,-0.99948,0.0,0.09072]
[1779562195445,42.96,75692.25,0.0,-0.99948,0.0,0.09088]
[1779562196452,42.96,75696.92,0.0,-0.99948,0.0,0.09154]
[1779562197460,42.96,75700.43,0.0,-0.99947,0.0,0.09204]
[1779562198938,42.96,75700.78,0.0,-0.99947,0.0,0.0921]
[1779562202031,42.96,75701.42,0.0,-0.99947,0.0,0.09219]
[1779562202495,42.96,75704.0,0.0,-0.99947,0.0,0.09256]
[1779562203502,42.96,75708.77,0.0,-0.99947,0.0,0.09325]
[1779562208537,42.96,75709.75,0.0,-0.99946,0.0,0.09339]
[1779562209545,42.96,75708.62,0.0,-0.99947,0.0,0.09323]
[1779562210381,42.96,75708.62,0.0,-0.99947,0.0,0.09323]
[1779562210468,42.96,75708.62,0.0,-0.99947,0.0,0.09323]
[1779562215586,42.96,75711.16,0.0,-0.99946,0.0,0.0936]
[1779562219616,42.96,75710.05,0.0,-0.99946,0.0,0.09344]
[1779562221729,42.96,75710.43,0.0,-0.99946,0.0,0.09349]
[1779562221974,42.96,75709.42,0.0,-0.99946,0.0,0.09334]
[1779562222637,42.96,75709.95,0.0,-0.99946,0.0,0.09342]
[1779562223646,42.96,75719.06,0.0,-0.99946,0.0,0.09475]
[1779562224784,42.96,75719.06,0.0,-0.99946,0.0,0.09475]
[1779562224793,42.96,75721.25,0.0,-0.99945,0.0,0.09508]
[1779562224968,42.96,75721.25,0.0,-0.99945,0.0,0.09508]
[1779562225969,42.96,75721.34,0.0,-0.99945,0.0,0.09509]
[1779562226002,42.96,75721.34,0.0,-0.99945,0.0,0.09509]
[1779562227672,42.96,75721.39,0.0,-0.99945,0.0,0.0951]
[1779562230973,42.96,75721.98,0.0,-0.99945,0.0,0.09519]
[1779562231219,42.96,75721.98,0.0,-0.99945,0.0,0.09519]
[1779562231825,42.96,75721.98,0.0,-0.99945,0.0,0.09519]
[1779562231969,42.96,75721.66,0.0,-0.99946,0.0,0.09489]
[1779562232707,42.96,75721.98,0.0,-0.99945,0.0,0.09493]
[1779562237742,42.96,75722.65,0.0,-0.99945,0.0,0.09503]
[1779562243784,42.96,75721.87,0.0,-0.99945,0.0,0.09492]
[1779562248819,42.96,75721.51,0.0,-0.99946,0.0,0.09487]
[1779562252847,42.96,75724.66,0.0,-0.99945,0.0,0.09533]
[1779562254861,42.96,75727.97,0.0,-0.99945,0.0,0.09582]
[1779562255868,42.96,75730.43,0.0,-0.99945,0.0,0.09619]
[1779562256512,42.96,75730.43,0.0,-0.99945,0.0,0.09619]
[1779562256718,42.96,75730.43,0.0,-0.99945,0.0,0.09619]
[1779562257729,42.96,75731.17,0.0,-0.99945,0.0,0.0963]
[1779562257882,42.96,75731.35,0.0,-0.99945,0.0,0.09633]
[1779562257969,42.96,75731.35,0.0,-0.99945,0.0,0.09633]
[1779562258844,42.96,75731.35,0.0,-0.99945,0.0,0.09633]
[1779562261912,42.96,75735.46,0.0,-0.99944,0.0,0.09694]
[1779562263379,42.96,75735.57,0.0,-0.99944,0.0,0.09696]
[1779562263469,42.96,75735.57,0.0,-0.99944,0.0,0.09696]
[1779562268961,42.96,75738.15,0.0,-0.99944,0.0,0.09735]
[1779562270732,42.96,75738.15,0.0,-0.99944,0.0,0.09735]
[1779562270969,42.96,75738.49,0.0,-0.99944,0.0,0.0974]
[1779562271672,42.96,75738.49,0.0,-0.99944,0.0,0.0974]
[1779562271720,42.96,75738.49,0.0,-0.99944,0.0,0.0974]
[1779562271823,42.96,75739.57,0.0,-0.99944,0.0,0.09756]
[1779562273927,42.96,75741.79,0.0,-0.99944,0.0,0.0979]
[1779562272989,42.96,75744.29,0.0,-0.99943,0.0,0.09828]
[1779562273973,42.96,75744.29,0.0,-0.99943,0.0,0.09828]
[1779562275010,42.96,75757.1,0.0,-0.99942,0.0,0.10025]
[1779562276014,42.96,75764.62,0.0,-0.99941,0.0,0.10142]
[1779562277017,42.96,75763.9,0.0,-0.99942,0.0,0.10131]
[1779562279676,42.96,75764.04,0.0,-0.99942,0.0,0.10133]
[1779562279718,42.96,75764.04,0.0,-0.99942,0.0,0.10133]
[1779562282107,42.96,75764.9,0.0,-0.99941,0.0,0.10146]
[1779562282219,42.96,75764.9,0.0,-0.99941,0.0,0.10146]
[1779562282321,42.96,75764.92,0.0,-0.99941,0.0,0.10147]
[1779562285589,42.96,75764.79,0.0,-0.99941,0.0,0.10145]
[1779562285718,42.96,75764.79,0.0,-0.99941,0.0,0.10145]
[1779562289827,42.96,75766.0,0.0,-0.99941,0.0,0.10164]
[1779562296150,42.96,75766.49,0.0,-0.99941,0.0,0.10145]
[1779562302192,42.96,75766.09,0.0,-0.99941,0.0,0.10139]
[1779562305701,42.96,75766.41,0.0,-0.99941,0.0,0.10144]
[1779562305718,42.96,75766.41,0.0,-0.99941,0.0,0.10144]
[1779562307130,42.96,75766.11,0.0,-0.99941,0.0,0.10139]
[1779562307219,42.96,75766.11,0.0,-0.99941,0.0,0.10139]
[1779562307320,42.96,75766.11,0.0,-0.99941,0.0,0.10139]
[1779562313270,42.96,75766.17,0.0,-0.99941,0.0,0.1014]
[1779562317462,42.96,75765.51,0.0,-0.99942,0.0,0.10129]
[1779562317468,42.96,75765.51,0.0,-0.99942,0.0,0.10129]
[1779562318771,42.96,75764.56,0.0,-0.99942,0.0,0.10115]
[1779562318969,42.96,75764.56,0.0,-0.99942,0.0,0.10115]
[1779562318872,42.96,75764.38,0.0,-0.99942,0.0,0.10112]
[1779562320893,42.96,75764.9,0.0,-0.99942,0.0,0.1012]
[1779562320969,42.96,75764.9,0.0,-0.99942,0.0,0.1012]
[1779562320994,42.96,75771.21,0.0,-0.99941,0.0,0.10219]
[1779562321330,42.96,75774.73,0.0,-0.99941,0.0,0.10275]
[1779562322337,42.96,75775.07,0.0,-0.99941,0.0,0.1028]
[1779562325944,42.96,75773.41,0.0,-0.99941,0.0,0.10254]
[1779562325969,42.96,75773.41,0.0,-0.99941,0.0,0.10254]
[1779562326365,42.96,75773.31,0.0,-0.99941,0.0,0.10252]
[1779562327871,42.96,75773.31,0.0,-0.99941,0.0,0.10252]
[1779562327969,42.96,75773.31,0.0,-0.99941,0.0,0.10252]
[1779562335427,42.96,75774.2,0.0,-0.99941,0.0,0.10266]
[1779562337381,42.96,75774.69,0.0,-0.99941,0.0,0.10274]
[1779562337468,42.96,75774.69,0.0,-0.99941,0.0,0.10274]
[1779562338467,42.96,75774.69,0.0,-0.99941,0.0,0.10274]
[1779562338720,42.96,75774.69,0.0,-0.99941,0.0,0.10274]
[1779562341031,42.96,75774.69,0.0,-0.99941,0.0,0.10274]
[1779562341470,42.96,75775.35,0.0,-0.99941,0.0,0.10285]
[1779562342477,42.96,75781.54,0.0,-0.9994,0.0,0.10383]
[1779562344949,42.96,75782.55,0.0,-0.9994,0.0,0.10399]
[1779562350533,42.96,75782.01,0.0,-0.9994,0.0,0.10391]
[1779562356871,42.96,75781.76,0.0,-0.9994,0.0,0.1036]
[1779562356968,42.96,75781.76,0.0,-0.9994,0.0,0.1036]
[1779562360603,42.96,75769.19,0.0,-0.99941,0.0,0.10161]
[1779562361693,42.96,75769.19,0.0,-0.99941,0.0,0.10161]
[1779562361812,42.96,75768.5,0.0,-0.99941,0.0,0.1015]
[1779562363740,42.96,75769.27,0.0,-0.99941,0.0,0.10162]
[1779562364160,42.96,75770.76,0.0,-0.99941,0.0,0.10185]
[1779562364219,42.96,75770.76,0.0,-0.99941,0.0,0.10185]
[1779562364631,42.96,75770.23,0.0,-0.99941,0.0,0.10177]
[1779562369666,42.96,75770.88,0.0,-0.99941,0.0,0.10187]
[1779562373149,42.96,75770.21,0.0,-0.99941,0.0,0.10177]
[1779562373219,42.96,75770.21,0.0,-0.99941,0.0,0.10177]
[1779562373694,42.96,75766.08,0.0,-0.99942,0.0,0.10112]
[1779562378729,42.96,75760.06,0.0,-0.99942,0.0,0.10018]
[1779562380147,42.96,75759.83,0.0,-0.99942,0.0,0.10015]
[1779562380227,42.96,75759.83,0.0,-0.99942,0.0,0.10015]
[1779562382046,42.96,75759.57,0.0,-0.99942,0.0,0.10011]
[1779562382052,42.96,75759.28,0.0,-0.99942,0.0,0.10006]
[1779562382219,42.96,75759.28,0.0,-0.99942,0.0,0.10006]
[1779562382758,42.96,75764.77,0.0,-0.99942,0.0,0.10092]
[1779562383473,42.96,75764.77,0.0,-0.99942,0.0,0.10092]
[1779562383718,42.96,75764.77,0.0,-0.99942,0.0,0.10092]
[1779562383765,42.96,75767.06,0.0,-0.99942,0.0,0.10127]
[1779562386963,42.96,75768.85,0.0,-0.99941,0.0,0.10155]
[1779562386968,42.96,75768.85,0.0,-0.99941,0.0,0.10155]
[1779562386987,42.96,75771.79,0.0,-0.99941,0.0,0.10202]
[1779562393837,42.96,75772.87,0.0,-0.99941,0.0,0.10219]
[1779562398761,42.96,75772.05,0.0,-0.99941,0.0,0.10206]
[1779562398968,42.96,75772.05,0.0,-0.99941,0.0,0.10206]
[1779562400269,42.96,75772.28,0.0,-0.99941,0.0,0.10209]
[1779562400470,42.96,75772.28,0.0,-0.99941,0.0,0.10209]
[1779562400886,42.96,75771.86,0.0,-0.99941,0.0,0.10203]
[1779562403870,42.96,75771.86,0.0,-0.99941,0.0,0.10203]
[1779562403968,42.96,75771.86,0.0,-0.99941,0.0,0.10203]
[1779562404017,42.96,75766.89,0.0,-0.99942,0.0,0.10125]
[1779562404914,42.96,75764.58,0.0,-0.99942,0.0,0.10089]
[1779562410956,42.96,75763.24,0.0,-0.99942,0.0,0.10068]
[1779562411963,42.96,75759.0,0.0,-0.99942,0.0,0.09976]
[1779562412694,42.96,75759.0,0.0,-0.99942,0.0,0.09976]
[1779562412718,42.96,75759.0,0.0,-0.99942,0.0,0.09976]
[1779562414285,42.96,75759.31,0.0,-0.99942,0.0,0.0998]
[1779562414469,42.96,75759.31,0.0,-0.99942,0.0,0.0998]
[1779562414984,42.96,75760.61,0.0,-0.99942,0.0,0.10001]
[1779562420021,42.96,75760.72,0.0,-0.99942,0.0,0.10002]
[1779562425054,42.96,75762.96,0.0,-0.99942,0.0,0.10037]
[1779562425398,42.96,75762.96,0.0,-0.99942,0.0,0.10037]
[1779562425469,42.96,75762.96,0.0,-0.99942,0.0,0.10037]
[1779562426060,42.96,75768.77,0.0,-0.99942,0.0,0.10128]
[1779562427383,42.96,75769.81,0.0,-0.99941,0.0,0.10144]
[1779562427471,42.96,75769.81,0.0,-0.99941,0.0,0.10144]
[1779562428075,42.96,75770.16,0.0,-0.99941,0.0,0.10149]
[1779562433110,42.96,75770.17,0.0,-0.99941,0.0,0.1015]
[1779562439152,42.96,75770.67,0.0,-0.99941,0.0,0.10157]
[1779562442494,42.96,75768.85,0.0,-0.99942,0.0,0.10129]
[1779562442718,42.96,75768.85,0.0,-0.99942,0.0,0.10129]
[1779562444518,42.96,75770.13,0.0,-0.99941,0.0,0.10149]
[1779562444719,42.96,75770.13,0.0,-0.99941,0.0,0.10149]
[1779562444809,42.96,75770.51,0.0,-0.99941,0.0,0.10155]
[1779562446648,42.96,75771.76,0.0,-0.99941,0.0,0.10174]
[1779562446718,42.96,75771.76,0.0,-0.99941,0.0,0.10174]
[1779562452523,42.96,75771.43,0.0,-0.99941,0.0,0.10169]
[1779562452719,42.96,75771.43,0.0,-0.99941,0.0,0.10169]
[1779562452753,42.96,75775.91,0.0,-0.99941,0.0,0.1024]
[1779562453250,42.96,75780.37,0.0,-0.9994,0.0,0.10311]
[1779562454257,42.96,75783.28,0.0,-0.9994,0.0,0.10357]
[1779562455654,42.96,75783.28,0.0,-0.9994,0.0,0.10357]
[1779562455720,42.96,75783.28,0.0,-0.9994,0.0,0.10357]
[1779562455756,42.96,75785.26,0.0,-0.9994,0.0,0.10389]
[1779562460233,42.96,75786.96,0.0,-0.9994,0.0,0.10416]
[1779562460468,42.96,75786.96,0.0,-0.9994,0.0,0.10416]
[1779562461826,42.96,75783.32,0.0,-0.9994,0.0,0.10358]
[1779562463320,42.96,75781.01,0.0,-0.9994,0.0,0.10321]
[1779562464414,42.96,75781.01,0.0,-0.9994,0.0,0.10321]
[1779562464468,42.96,75781.01,0.0,-0.9994,0.0,0.10321]
[1779562465315,42.96,75779.72,0.0,-0.9994,0.0,0.103]
[1779562465471,42.96,75779.72,0.0,-0.9994,0.0,0.103]
[1779562465570,42.96,75778.4,0.0,-0.99941,0.0,0.10279]
[1779562468632,42.96,75778.04,0.0,-0.99941,0.0,0.10274]
[1779562468718,42.96,75778.04,0.0,-0.99941,0.0,0.10274]
[1779562472386,42.96,75763.98,0.0,-0.99942,0.0,0.10027]
[1779562473529,42.96,75763.98,0.0,-0.99942,0.0,0.10027]
[1779562473718,42.96,75763.98,0.0,-0.99942,0.0,0.10027]
[1779562473766,42.96,75760.11,0.0,-0.99943,0.0,0.09967]
[1779562475345,42.96,75760.05,0.0,-0.99943,0.0,0.09966]
[1779562475471,42.96,75760.05,0.0,-0.99943,0.0,0.09966]
[1779562475516,42.96,75760.05,0.0,-0.99943,0.0,0.09966]
[1779562477421,42.96,75752.67,0.0,-0.99943,0.0,0.09852]
[1779562478557,42.96,75752.67,0.0,-0.99943,0.0,0.09852]
[1779562478719,42.96,75752.67,0.0,-0.99943,0.0,0.09852]
[1779562481449,42.96,75755.83,0.0,-0.99943,0.0,0.09901]
[1779562482569,42.96,75755.83,0.0,-0.99943,0.0,0.09901]
[1779562482720,42.96,75755.83,0.0,-0.99943,0.0,0.09901]
[1779562482791,42.96,75758.78,0.0,-0.99943,0.0,0.09946]
[1779562483463,42.96,75762.98,0.0,-0.99942,0.0,0.10011]
[1779562484933,42.96,75762.98,0.0,-0.99942,0.0,0.10011]
[1779562484971,42.96,75762.98,0.0,-0.99942,0.0,0.10011]
[1779562485035,42.96,75766.53,0.0,-0.99942,0.0,0.10066]
[1779562487165,42.96,75771.47,0.0,-0.99941,0.0,0.10143]
[1779562487968,42.96,75771.47,0.0,-0.99941,0.0,0.10143]
[1779562488070,42.96,75774.68,0.0,-0.99941,0.0,0.10194]
[1779562488498,42.96,75777.32,0.0,-0.99941,0.0,0.10236]
[1779562493533,42.96,75777.8,0.0,-0.99941,0.0,0.10243]
[1779562497619,42.96,75777.3,0.0,-0.99941,0.0,0.10235]
[1779562497718,42.96,75777.3,0.0,-0.99941,0.0,0.10235]
[1779562500497,42.96,75777.02,0.0,-0.99941,0.0,0.10231]
[1779562500719,42.96,75777.02,0.0,-0.99941,0.0,0.10231]
[1779562500821,42.96,75777.35,0.0,-0.99941,0.0,0.10236]
[1779562506624,42.96,75778.84,0.0,-0.99941,0.0,0.1026]
[1779562511971,42.96,75778.26,0.0,-0.99941,0.0,0.1025]
[1779562513673,42.96,75781.21,0.0,-0.9994,0.0,0.10297]
[1779562514343,42.96,75781.21,0.0,-0.9994,0.0,0.10297]
[1779562514468,42.96,75781.21,0.0,-0.9994,0.0,0.10297]
[1779562514680,42.96,75780.64,0.0,-0.99941,0.0,0.10288]
[1779562519644,42.96,75782.24,0.0,-0.9994,0.0,0.10314]
[1779562519718,42.96,75782.24,0.0,-0.9994,0.0,0.10314]
[1779562524750,42.96,75783.08,0.0,-0.9994,0.0,0.10327]
[1779562525644,42.96,75783.08,0.0,-0.9994,0.0,0.10327]
[1779562525720,42.96,75783.08,0.0,-0.9994,0.0,0.10327]
[1779562525757,42.96,75782.99,0.0,-0.9994,0.0,0.10325]
[1779562526249,42.96,75782.99,0.0,-0.9994,0.0,0.10325]
[1779562526468,42.96,75782.99,0.0,-0.9994,0.0,0.10325]
[1779562527774,42.96,75778.91,0.0,-0.99941,0.0,0.10261]
[1779562528778,42.96,75781.61,0.0,-0.9994,0.0,0.10304]
[1779562531799,42.96,75782.75,0.0,-0.9994,0.0,0.10295]
[1779562533411,42.96,75783.99,0.0,-0.9994,0.0,0.10315]
[1779562533470,42.96,75783.99,0.0,-0.9994,0.0,0.10315]
[1779562533862,42.96,75783.99,0.0,-0.9994,0.0,0.10315]
[1779562533970,42.96,75783.99,0.0,-0.9994,0.0,0.10315]
[1779562534071,42.96,75784.31,0.0,-0.9994,0.0,0.1032]
[1779562539856,42.96,75785.42,0.0,-0.9994,0.0,0.10337]
[1779562541626,42.96,75785.63,0.0,-0.9994,0.0,0.10341]
[1779562541724,42.96,75785.63,0.0,-0.9994,0.0,0.10341]
[1779562541892,42.96,75785.63,0.0,-0.9994,0.0,0.10341]
[1779562541969,42.96,75785.63,0.0,-0.9994,0.0,0.10341]
[1779562542070,42.96,75785.56,0.0,-0.9994,0.0,0.1034]
[1779562546905,42.96,75781.7,0.0,-0.99941,0.0,0.10278]
[1779562547358,42.96,75781.7,0.0,-0.99941,0.0,0.10278]
[1779562547471,42.96,75781.7,0.0,-0.99941,0.0,0.10278]
[1779562547748,42.96,75781.7,0.0,-0.99941,0.0,0.10278]
[1779562547968,42.96,75781.7,0.0,-0.99941,0.0,0.10278]
[1779562548068,42.96,75781.76,0.0,-0.99941,0.0,0.10279]
[1779562553954,42.96,75782.01,0.0,-0.99941,0.0,0.10283]
[1779562556975,42.96,75790.24,0.0,-0.9994,0.0,0.10414]
[1779562557982,42.96,75795.34,0.0,-0.99939,0.0,0.10497]
[1779562559268,42.96,75796.54,0.0,-0.99939,0.0,0.10516]
[1779562559475,42.96,75796.54,0.0,-0.99939,0.0,0.10516]
[1779562559600,42.96,75796.54,0.0,-0.99939,0.0,0.10516]
[1779562559723,42.96,75796.54,0.0,-0.99939,0.0,0.10516]
[1779562559998,42.96,75796.83,0.0,-0.99939,0.0,0.10521]
[1779562563017,42.96,75802.53,0.0,-0.99938,0.0,0.10613]
[1779562564024,42.96,75804.76,0.0,-0.99938,0.0,0.1065]
[1779562564637,42.96,75804.76,0.0,-0.99938,0.0,0.1065]
[1779562565730,42.96,75805.42,0.0,-0.99938,0.0,0.10661]
[1779562565970,42.96,75805.42,0.0,-0.99938,0.0,0.10661]
[1779562566038,42.96,75807.9,0.0,-0.99938,0.0,0.10701]
[1779562566651,42.96,75807.9,0.0,-0.99938,0.0,0.10701]
[1779562566719,42.96,75807.9,0.0,-0.99938,0.0,0.10701]
[1779562572080,42.96,75809.98,0.0,-0.99938,0.0,0.10736]
[1779562573087,42.96,75812.13,0.0,-0.99938,0.0,0.10771]
[1779562576504,42.96,75813.21,0.0,-0.99937,0.0,0.10789]
[1779562576724,42.96,75813.21,0.0,-0.99937,0.0,0.10789]
[1779562576905,42.96,75813.21,0.0,-0.99937,0.0,0.10789]
[1779562576971,42.96,75813.21,0.0,-0.99937,0.0,0.10789]
[1779562577115,42.96,75813.3,0.0,-0.99937,0.0,0.10791]
[1779562582150,42.96,75813.6,0.0,-0.99937,0.0,0.10796]
[1779562587185,42.96,75813.38,0.0,-0.99937,0.0,0.10792]
[1779562588192,42.96,75806.65,0.0,-0.99938,0.0,0.10681]
[1779562590206,42.96,75806.74,0.0,-0.99938,0.0,0.10682]
[1779562590390,42.96,75806.74,0.0,-0.99938,0.0,0.10682]
[1779562590469,42.96,75806.74,0.0,-0.99938,0.0,0.10682]
[1779562590883,42.96,75806.74,0.0,-0.99938,0.0,0.10682]
[1779562590969,42.96,75806.74,0.0,-0.99938,0.0,0.10682]
[1779562591213,42.96,75805.52,0.0,-0.99938,0.0,0.10635]
[1779562592135,42.96,75805.52,0.0,-0.99938,0.0,0.10635]
[1779562597255,42.96,75803.54,0.0,-0.99939,0.0,0.10602]
[1779562597330,42.96,75803.54,0.0,-0.99939,0.0,0.10602]
[1779562597468,42.96,75803.54,0.0,-0.99939,0.0,0.10602]
[1779562597887,42.96,75803.54,0.0,-0.99939,0.0,0.10602]
[1779562597968,42.96,75803.54,0.0,-0.99939,0.0,0.10602]
[1779562598261,42.96,75803.49,0.0,-0.99939,0.0,0.10602]
[1779562603297,42.96,75803.18,0.0,-0.99939,0.0,0.10597]
[1779562608332,42.96,75803.72,0.0,-0.99939,0.0,0.10605]
[1779562613367,42.96,75802.38,0.0,-0.99939,0.0,0.10584]
[1779562616387,42.96,75804.54,0.0,-0.99938,0.0,0.10619]
[1779562617842,42.96,75804.54,0.0,-0.99938,0.0,0.10619]
[1779562617969,42.96,75804.54,0.0,-0.99938,0.0,0.10619]
[1779562618047,42.96,75806.65,0.0,-0.99938,0.0,0.10653]
[1779562618416,42.96,75806.65,0.0,-0.99938,0.0,0.10653]
[1779562618468,42.96,75806.65,0.0,-0.99938,0.0,0.10653]
[1779562625453,42.96,75807.02,0.0,-0.99938,0.0,0.10659]
[1779562630834,42.96,75807.11,0.0,-0.99938,0.0,0.10661]
[1779562630969,42.96,75807.11,0.0,-0.99938,0.0,0.10661]
[1779562632505,42.96,75807.23,0.0,-0.99938,0.0,0.10663]
[1779562632722,42.96,75807.23,0.0,-0.99938,0.0,0.10663]
[1779562633077,42.96,75807.23,0.0,-0.99938,0.0,0.10663]
[1779562633219,42.96,75807.23,0.0,-0.99938,0.0,0.10663]
[1779562633281,42.96,75804.23,0.0,-0.99938,0.0,0.10614]
[1779562633509,42.96,75798.39,0.0,-0.99939,0.0,0.10519]
[1779562638544,42.96,75797.34,0.0,-0.99939,0.0,0.10502]
[1779562642727,42.96,75796.96,0.0,-0.99939,0.0,0.10496]
[1779562642968,42.96,75796.96,0.0,-0.99939,0.0,0.10496]
[1779562643152,42.96,75796.96,0.0,-0.99939,0.0,0.10496]
[1779562643219,42.96,75796.96,0.0,-0.99939,0.0,0.10496]
[1779562643320,42.96,75796.46,0.0,-0.99939,0.0,0.10487]
[1779562645593,42.96,75794.32,0.0,-0.99939,0.0,0.10453]
[1779562650628,42.96,75794.18,0.0,-0.99939,0.0,0.10451]
[1779562655662,42.96,75793.91,0.0,-0.9994,0.0,0.10419]
[1779562657881,42.96,75792.91,0.0,-0.9994,0.0,0.10403]
[1779562657968,42.96,75792.91,0.0,-0.9994,0.0,0.10403]
[1779562659691,42.96,75789.97,0.0,-0.9994,0.0,0.10356]
[1779562661037,42.96,75789.97,0.0,-0.9994,0.0,0.10356]
[1779562661220,42.96,75789.97,0.0,-0.9994,0.0,0.10356]
[1779562661322,42.96,75789.48,0.0,-0.9994,0.0,0.10348]
[1779562661773,42.96,75789.48,0.0,-0.9994,0.0,0.10348]
[1779562661969,42.96,75789.48,0.0,-0.9994,0.0,0.10348]
[1779562665733,42.96,75784.42,0.0,-0.99941,0.0,0.10268]
[1779562666740,42.96,75780.44,0.0,-0.99941,0.0,0.10205]
[1779562667872,42.96,75780.44,0.0,-0.99941,0.0,0.10205]
[1779562667969,42.96,75780.44,0.0,-0.99941,0.0,0.10205]
[1779562667973,42.96,75779.94,0.0,-0.99941,0.0,0.10197]
[1779562668411,42.96,75779.94,0.0,-0.99941,0.0,0.10197]
[1779562668469,42.96,75779.94,0.0,-0.99941,0.0,0.10197]
[1779562673305,42.96,75778.54,0.0,-0.99941,0.0,0.10175]
[1779562673470,42.96,75778.78,0.0,-0.99941,0.0,0.10179]
[1779562673626,42.96,75778.78,0.0,-0.99941,0.0,0.10179]
[1779562673719,42.96,75778.78,0.0,-0.99941,0.0,0.10179]
[1779562673786,42.96,75778.78,0.0,-0.99941,0.0,0.10179]
[1779562674797,42.96,75776.5,0.0,-0.99941,0.0,0.10143]
[1779562675803,42.96,75771.56,0.0,-0.99942,0.0,0.10066]
[1779562677327,42.96,75771.56,0.0,-0.99942,0.0,0.10066]
[1779562677468,42.96,75771.52,0.0,-0.99942,0.0,0.10065]
[1779562681845,42.96,75773.47,0.0,-0.99942,0.0,0.10095]
[1779562682566,42.96,75773.47,0.0,-0.99942,0.0,0.10095]
[1779562682720,42.96,75773.47,0.0,-0.99942,0.0,0.10095]
[1779562683315,42.96,75773.47,0.0,-0.99942,0.0,0.10095]
[1779562682852,42.96,75772.96,0.0,-0.99942,0.0,0.10087]
[1779562683468,42.96,75772.96,0.0,-0.99942,0.0,0.10087]
[1779562690908,42.96,75772.45,0.0,-0.99942,0.0,0.10079]
[1779562695943,42.96,75766.91,0.0,-0.99942,0.0,0.09993]
[1779562696940,42.96,75766.91,0.0,-0.99942,0.0,0.09993]
[1779562696970,42.96,75766.91,0.0,-0.99942,0.0,0.09993]
[1779562697041,42.96,75763.98,0.0,-0.99943,0.0,0.09948]
[1779562697670,42.96,75763.98,0.0,-0.99943,0.0,0.09948]
[1779562697720,42.96,75763.98,0.0,-0.99943,0.0,0.09948]
[1779562697957,42.96,75763.85,0.0,-0.99943,0.0,0.09946]
[1779562702992,42.96,75764.02,0.0,-0.99943,0.0,0.09949]
[1779562709037,42.96,75763.75,0.0,-0.99943,0.0,0.09945]
[1779562717092,42.96,75764.42,0.0,-0.99943,0.0,0.09929]
[1779562723135,42.96,75764.15,0.0,-0.99943,0.0,0.09925]
[1779562725601,42.96,75764.22,0.0,-0.99943,0.0,0.09926]
[1779562725719,42.96,75764.22,0.0,-0.99943,0.0,0.09926]
[1779562734211,42.96,75767.27,0.0,-0.99942,0.0,0.09973]
[1779562735060,42.96,75767.27,0.0,-0.99942,0.0,0.09973]
[1779562735224,42.96,75767.27,0.0,-0.99942,0.0,0.09973]
[1779562735324,42.96,75768.17,0.0,-0.99942,0.0,0.09987]
[1779562735755,42.96,75768.17,0.0,-0.99942,0.0,0.09987]
[1779562735969,42.96,75768.17,0.0,-0.99942,0.0,0.09987]
[1779562741261,42.96,75769.54,0.0,-0.99942,0.0,0.10008]
[1779562745143,42.96,75769.69,0.0,-0.99942,0.0,0.1001]
[1779562745222,42.96,75769.69,0.0,-0.99942,0.0,0.1001]
[1779562745427,42.96,75769.69,0.0,-0.99942,0.0,0.1001]
[1779562745244,42.96,75769.69,0.0,-0.99942,0.0,0.1001]
[1779562745469,42.96,75769.69,0.0,-0.99942,0.0,0.1001]
[1779562756366,42.96,75770.0,0.0,-0.99942,0.0,0.10015]
[1779562756594,42.96,75770.0,0.0,-0.99942,0.0,0.10015]
[1779562756718,42.96,75770.0,0.0,-0.99942,0.0,0.10015]
[1779562762408,42.96,75769.62,0.0,-0.99942,0.0,0.10009]
[1779562763461,42.96,75769.62,0.0,-0.99942,0.0,0.10009]
[1779562763470,42.96,75769.62,0.0,-0.99942,0.0,0.10009]
[1779562763562,42.96,75769.62,0.0,-0.99942,0.0,0.10009]
[1779562769457,42.96,75769.27,0.0,-0.99942,0.0,0.10004]
[1779562771915,42.96,75769.53,0.0,-0.99942,0.0,0.10008]
[1779562771968,42.96,75769.53,0.0,-0.99942,0.0,0.10008]
[1779562778520,42.96,75769.56,0.0,-0.99942,0.0,0.09982]
[1779562783719,42.96,75769.72,0.0,-0.99942,0.0,0.09984]
[1779562783977,42.96,75769.72,0.0,-0.99942,0.0,0.09984]
[1779562784079,42.96,75769.72,0.0,-0.99942,0.0,0.09984]
[1779562784484,42.96,75769.72,0.0,-0.99942,0.0,0.09984]
[1779562784720,42.96,75769.72,0.0,-0.99942,0.0,0.09984]
[1779562790609,42.96,75770.26,0.0,-0.99942,0.0,0.09993]
[1779562798664,42.96,75770.16,0.0,-0.99942,0.0,0.09991]
[1779562801616,42.96,75768.85,0.0,-0.99942,0.0,0.09971]
[1779562801718,42.96,75768.85,0.0,-0.99942,0.0,0.09971]
[1779562802119,42.96,75768.85,0.0,-0.99942,0.0,0.09971]
[1779562802219,42.96,75768.85,0.0,-0.99942,0.0,0.09971]
[1779562802220,42.96,75770.33,0.0,-0.99942,0.0,0.09994]
[1779562803700,42.96,75771.98,0.0,-0.99942,0.0,0.10019]
[1779562805691,42.96,75771.93,0.0,-0.99942,0.0,0.10019]
[1779562805722,42.96,75771.93,0.0,-0.99942,0.0,0.10019]
[1779562807729,42.96,75773.8,0.0,-0.99942,0.0,0.10048]
[1779562808681,42.96,75773.8,0.0,-0.99942,0.0,0.10048]
[1779562808718,42.96,75773.8,0.0,-0.99942,0.0,0.10048]
[1779562808736,42.96,75776.89,0.0,-0.99942,0.0,0.10096]
[1779562813403,42.96,75777.11,0.0,-0.99942,0.0,0.10099]
[1779562813472,42.96,75777.11,0.0,-0.99942,0.0,0.10099]
[1779562818806,42.96,75777.79,0.0,-0.99942,0.0,0.1011]
[1779562822960,42.96,75777.4,0.0,-0.99942,0.0,0.10104]
[1779562822969,42.96,75777.4,0.0,-0.99942,0.0,0.10104]
[1779562823170,42.96,75784.83,0.0,-0.99941,0.0,0.10221]
[1779562823772,42.96,75784.83,0.0,-0.99941,0.0,0.10221]
[1779562823972,42.96,75784.83,0.0,-0.99941,0.0,0.10221]
[1779562824024,42.96,75786.97,0.0,-0.99941,0.0,0.10254]
[1779562829884,42.96,75787.27,0.0,-0.99941,0.0,0.10259]
[1779562832818,42.96,75787.42,0.0,-0.99941,0.0,0.10235]
[1779562832969,42.96,75787.42,0.0,-0.99941,0.0,0.10235]
[1779562833294,42.96,75787.42,0.0,-0.99941,0.0,0.10235]
[1779562833469,42.96,75787.42,0.0,-0.99941,0.0,0.10235]
[1779562833321,42.96,75787.45,0.0,-0.99941,0.0,0.10235]
[1779562838947,42.96,75787.68,0.0,-0.99941,0.0,0.10239]
[1779562839954,42.96,75789.32,0.0,-0.99941,0.0,0.10265]
[1779562840986,42.96,75789.32,0.0,-0.99941,0.0,0.10265]
[1779562841219,42.96,75789.32,0.0,-0.99941,0.0,0.10265]
[1779562841320,42.96,75792.2,0.0,-0.9994,0.0,0.10311]
[1779562842084,42.96,75792.2,0.0,-0.9994,0.0,0.10311]
[1779562842220,42.96,75792.2,0.0,-0.9994,0.0,0.10311]
[1779562842321,42.96,75796.7,0.0,-0.9994,0.0,0.10383]
[1779562842975,42.96,75798.33,0.0,-0.9994,0.0,0.10409]
[1779562843982,42.96,75792.86,0.0,-0.9994,0.0,0.10321]
[1779562844808,42.96,75792.86,0.0,-0.9994,0.0,0.10321]
[1779562844971,42.96,75792.86,0.0,-0.9994,0.0,0.10321]
[1779562845173,42.96,75792.86,0.0,-0.9994,0.0,0.10321]
[1779562845219,42.96,75792.86,0.0,-0.9994,0.0,0.10321]
[1779562845274,42.96,75789.19,0.0,-0.99941,0.0,0.10263]
[1779562847003,42.96,75790.93,0.0,-0.9994,0.0,0.10291]
[1779562852044,42.96,75791.42,0.0,-0.9994,0.0,0.10298]
[1779562853902,42.96,75791.13,0.0,-0.9994,0.0,0.10294]
[1779562853969,42.96,75791.13,0.0,-0.9994,0.0,0.10294]
[1779562858546,42.96,75789.76,0.0,-0.99941,0.0,0.10272]
[1779562858086,42.96,75787.65,0.0,-0.99941,0.0,0.10238]
[1779562858719,42.96,75787.65,0.0,-0.99941,0.0,0.10238]
[1779562859093,42.96,75787.14,0.0,-0.99941,0.0,0.1023]
[1779562860548,42.96,75787.14,0.0,-0.99941,0.0,0.1023]
[1779562860720,42.96,75787.13,0.0,-0.99941,0.0,0.1023]
[1779562861911,42.96,75787.14,0.0,-0.99941,0.0,0.1023]
[1779562861970,42.96,75787.14,0.0,-0.99941,0.0,0.1023]
[1779562862115,42.96,75778.21,0.0,-0.99942,0.0,0.1009]
[1779562863063,42.96,75778.21,0.0,-0.99942,0.0,0.1009]
[1779562863218,42.96,75778.21,0.0,-0.99942,0.0,0.1009]
[1779562863320,42.96,75776.79,0.0,-0.99942,0.0,0.10068]
[1779562868091,42.96,75777.55,0.0,-0.99942,0.0,0.1008]
[1779562868220,42.96,75777.55,0.0,-0.99942,0.0,0.1008]
[1779562868322,42.96,75777.85,0.0,-0.99942,0.0,0.10084]
[1779562868637,42.96,75777.85,0.0,-0.99942,0.0,0.10084]
[1779562868719,42.96,75777.85,0.0,-0.99942,0.0,0.10084]
[1779562869164,42.96,75776.36,0.0,-0.99942,0.0,0.10061]
[1779562874199,42.96,75775.9,0.0,-0.99942,0.0,0.10054]
[1779562875208,42.96,75773.97,0.0,-0.99942,0.0,0.10024]
[1779562876213,42.96,75769.85,0.0,-0.99942,0.0,0.0996]
[1779562878233,42.96,75760.11,0.0,-0.99943,0.0,0.09811]
[1779562879526,42.96,75760.11,0.0,-0.99943,0.0,0.09811]
[1779562879544,42.96,75758.69,0.0,-0.99944,0.0,0.09789]
[1779562879719,42.96,75758.69,0.0,-0.99944,0.0,0.09789]
[1779562879969,42.96,75758.69,0.0,-0.99944,0.0,0.09789]
[1779562880246,42.96,75758.66,0.0,-0.99944,0.0,0.09789]
[1779562884279,42.96,75756.07,0.0,-0.99944,0.0,0.09749]
[1779562885951,42.96,75755.32,0.0,-0.99944,0.0,0.09738]
[1779562885969,42.96,75755.32,0.0,-0.99944,0.0,0.09738]
[1779562892335,42.96,75756.84,0.0,-0.99944,0.0,0.09735]
[1779562894349,42.96,75760.35,0.0,-0.99944,0.0,0.09789]
[1779562895356,42.96,75762.68,0.0,-0.99943,0.0,0.09824]
[1779562896910,42.96,75762.18,0.0,-0.99943,0.0,0.09817]
[1779562896968,42.96,75762.18,0.0,-0.99943,0.0,0.09817]
[1779562899588,42.96,75761.52,0.0,-0.99943,0.0,0.09806]
[1779562899719,42.96,75761.52,0.0,-0.99943,0.0,0.09806]
[1779562900391,42.96,75761.75,0.0,-0.99943,0.0,0.0981]
[1779562902806,42.96,75761.75,0.0,-0.99943,0.0,0.0981]
[1779562905542,42.96,75762.52,0.0,-0.99943,0.0,0.09822]
[1779562905720,42.96,75762.29,0.0,-0.99943,0.0,0.09818]
[1779562911468,42.96,75756.19,0.0,-0.99944,0.0,0.09726]
[1779562912207,42.96,75756.19,0.0,-0.99944,0.0,0.09726]
[1779562912218,42.96,75756.19,0.0,-0.99944,0.0,0.09726]
[1779562913791,42.96,75754.61,0.0,-0.99944,0.0,0.09702]
[1779562913969,42.96,75754.61,0.0,-0.99944,0.0,0.09702]
[1779562914489,42.96,75754.4,0.0,-0.99944,0.0,0.09699]
[1779562919524,42.96,75754.36,0.0,-0.99944,0.0,0.09698]
[1779562923428,42.96,75753.5,0.0,-0.99944,0.0,0.09685]
[1779562923468,42.96,75753.5,0.0,-0.99944,0.0,0.09685]
[1779562925575,42.96,75719.58,0.0,-0.99947,0.0,0.09186]
[1779562925897,42.96,75719.58,0.0,-0.99947,0.0,0.09186]
[1779562926575,42.96,75711.85,0.0,-0.99948,0.0,0.09076]
[1779562927583,42.96,75711.63,0.0,-0.99948,0.0,0.09073]
[1779562928589,42.96,75719.58,0.0,-0.99947,0.0,0.09186]
[1779562929033,42.96,75719.58,0.0,-0.99947,0.0,0.09186]
[1779562929597,42.96,75723.09,0.0,-0.99947,0.0,0.09237]
[1779562934632,42.96,75721.5,0.0,-0.99947,0.0,0.09214]
[1779562939667,42.96,75721.81,0.0,-0.99947,0.0,0.09218]
[1779562942468,42.96,75721.81,0.0,-0.99947,0.0,0.09218]
[1779562942552,42.96,75721.98,0.0,-0.99947,0.0,0.09221]
[1779562942719,42.96,75721.98,0.0,-0.99947,0.0,0.09221]
[1779562948730,42.96,75721.69,0.0,-0.99947,0.0,0.09217]
[1779562950752,42.96,75728.29,0.0,-0.99946,0.0,0.09312]
[1779562951759,42.96,75729.52,0.0,-0.99947,0.0,0.09305]
[1779562952766,42.96,75733.83,0.0,-0.99946,0.0,0.09368]
[1779562954018,42.96,75733.83,0.0,-0.99946,0.0,0.09368]
[1779562954219,42.96,75733.83,0.0,-0.99946,0.0,0.09368]
[1779562954320,42.96,75736.58,0.0,-0.99946,0.0,0.09408]
[1779562958808,42.96,75739.28,0.0,-0.99946,0.0,0.09448]
[1779562959867,42.96,75739.28,0.0,-0.99946,0.0,0.09448]
[1779562959969,42.96,75739.28,0.0,-0.99946,0.0,0.09448]
[1779562960072,42.96,75739.61,0.0,-0.99946,0.0,0.09453]
[1779562961829,42.96,75742.06,0.0,-0.99945,0.0,0.09489]
[1779562962902,42.96,75742.06,0.0,-0.99945,0.0,0.09489]
[1779562962968,42.96,75742.06,0.0,-0.99945,0.0,0.09489]
[1779562967871,42.96,75735.65,0.0,-0.99946,0.0,0.09395]
[1779562968780,42.96,75735.65,0.0,-0.99946,0.0,0.09395]
[1779562968968,42.96,75735.65,0.0,-0.99946,0.0,0.09395]
[1779562969006,42.96,75728.83,0.0,-0.99947,0.0,0.09295]
[1779562969888,42.96,75728.98,0.0,-0.99947,0.0,0.09297]
[1779562970901,42.96,75728.98,0.0,-0.99947,0.0,0.09297]
[1779562970969,42.96,75728.98,0.0,-0.99947,0.0,0.09297]
[1779562971041,42.96,75727.57,0.0,-0.99947,0.0,0.09277]
[1779562978645,42.96,75727.69,0.0,-0.99947,0.0,0.09279]
[1779562978721,42.96,75727.61,0.0,-0.99947,0.0,0.09277]
[1779562983984,42.96,75728.09,0.0,-0.99947,0.0,0.09284]
[1779562986963,42.96,75727.19,0.0,-0.99947,0.0,0.09271]
[1779562986971,42.96,75727.19,0.0,-0.99947,0.0,0.09271]
[1779562989338,42.96,75726.05,0.0,-0.99947,0.0,0.09255]
[1779562989469,42.96,75726.05,0.0,-0.99947,0.0,0.09255]
[1779562989543,42.96,75726.14,0.0,-0.99947,0.0,0.09256]
[1779562995062,42.96,75725.98,0.0,-0.99947,0.0,0.09254]
[1779562997076,42.96,75721.76,0.0,-0.99947,0.0,0.09193]
[1779562998153,42.96,75721.76,0.0,-0.99947,0.0,0.09193]
[1779562998219,42.96,75721.76,0.0,-0.99947,0.0,0.09193]
[1779563004304,42.96,75718.01,0.0,-0.99948,0.0,0.09139]
[1779563004469,42.96,75718.01,0.0,-0.99948,0.0,0.09139]
[1779563005001,42.96,75717.12,0.0,-0.99948,0.0,0.09127]
[1779563005220,42.96,75717.12,0.0,-0.99948,0.0,0.09127]
[1779563005321,42.96,75717.47,0.0,-0.99948,0.0,0.09132]
[1779563008839,42.96,75717.11,0.0,-0.99948,0.0,0.09126]
[1779563012233,42.96,75715.22,0.0,-0.99948,0.0,0.09075]
[1779563012469,42.96,75715.22,0.0,-0.99948,0.0,0.09075]
[1779563018223,42.96,75713.45,0.0,-0.99948,0.0,0.0905]
[1779563023258,42.96,75713.47,0.0,-0.99948,0.0,0.0905]
[1779563026011,42.96,75713.5,0.0,-0.99948,0.0,0.09051]
[1779563026219,42.96,75713.5,0.0,-0.99948,0.0,0.09051]
[1779563028062,42.96,75714.34,0.0,-0.99948,0.0,0.09063]
[1779563028218,42.96,75714.34,0.0,-0.99948,0.0,0.09063]
[1779563028293,42.96,75714.88,0.0,-0.99948,0.0,0.0907]
[1779563033328,42.96,75713.98,0.0,-0.99948,0.0,0.09058]
[1779563038363,42.96,75714.37,0.0,-0.99948,0.0,0.09063]
[1779563044496,42.96,75714.47,0.0,-0.99948,0.0,0.09065]
[1779563044719,42.96,75714.47,0.0,-0.99948,0.0,0.09065]
[1779563050447,42.96,75713.22,0.0,-0.99948,0.0,0.09047]
[1779563051725,42.96,75713.22,0.0,-0.99948,0.0,0.09047]
[1779563051454,42.96,75722.64,0.0,-0.99947,0.0,0.09181]
[1779563051969,42.96,75722.64,0.0,-0.99947,0.0,0.09181]
[1779563052461,42.96,75721.82,0.0,-0.99947,0.0,0.09169]
[1779563054211,42.96,75722.39,0.0,-0.99947,0.0,0.09178]
[1779563054219,42.96,75722.39,0.0,-0.99947,0.0,0.09178]
[1779563054474,42.96,75722.84,0.0,-0.99947,0.0,0.09184]
[1779563058055,42.96,75723.24,0.0,-0.99947,0.0,0.0919]
[1779563058223,42.96,75723.24,0.0,-0.99947,0.0,0.0919]
[1779563060518,42.96,75727.82,0.0,-0.99947,0.0,0.09256]
[1779563062083,42.96,75728.59,0.0,-0.99947,0.0,0.09267]
[1779563062229,42.96,75728.59,0.0,-0.99947,0.0,0.09267]
[1779563062556,42.96,75728.59,0.0,-0.99947,0.0,0.09267]
[1779563062718,42.96,75728.59,0.0,-0.99947,0.0,0.09267]
[1779563062657,42.96,75727.97,0.0,-0.99947,0.0,0.09258]
[1779563068574,42.96,75727.82,0.0,-0.99947,0.0,0.09256]
[1779563069581,42.96,75724.53,0.0,-0.99947,0.0,0.09208]
[1779563071540,42.96,75723.5,0.0,-0.99947,0.0,0.09194]
[1779563071721,42.96,75723.5,0.0,-0.99947,0.0,0.09194]
[1779563071759,42.96,75723.2,0.0,-0.99947,0.0,0.09165]
[1779563076630,42.96,75720.69,0.0,-0.99948,0.0,0.09129]
[1779563081665,42.96,75720.44,0.0,-0.99948,0.0,0.09125]
[1779563083679,42.96,75722.96,0.0,-0.99947,0.0,0.09161]
[1779563086700,42.96,75730.4,0.0,-0.99947,0.0,0.09268]
[1779563087707,42.96,75736.37,0.0,-0.99946,0.0,0.09355]
[1779563089720,42.96,75737.67,0.0,-0.99946,0.0,0.09374]
[1779563096772,42.96,75738.72,0.0,-0.99946,0.0,0.0939]
[1779563102041,42.96,75737.24,0.0,-0.99946,0.0,0.09368]
[1779563102794,42.96,75731.65,0.0,-0.99947,0.0,0.09287]
[1779563103821,42.96,75729.02,0.0,-0.99947,0.0,0.09249]
[1779563105222,42.96,75729.02,0.0,-0.99947,0.0,0.09249]
[1779563106300,42.96,75729.02,0.0,-0.99947,0.0,0.09249]
[1779563106469,42.96,75729.02,0.0,-0.99947,0.0,0.09249]
[1779563106556,42.96,75729.47,0.0,-0.99947,0.0,0.09255]
[1779563111877,42.96,75730.95,0.0,-0.99947,0.0,0.09276]
[1779563117040,42.96,75730.95,0.0,-0.99947,0.0,0.09276]
[1779563117219,42.96,75730.95,0.0,-0.99947,0.0,0.09276]
[1779563123451,42.96,75730.88,0.0,-0.99947,0.0,0.09275]
[1779563123468,42.96,75730.88,0.0,-0.99947,0.0,0.09275]
[1779563124967,42.96,75727.58,0.0,-0.99947,0.0,0.09228]
[1779563125975,42.96,75719.61,0.0,-0.99948,0.0,0.09113]
[1779563126982,42.96,75712.95,0.0,-0.99948,0.0,0.09019]
[1779563128996,42.96,75707.71,0.0,-0.99949,0.0,0.08945]
[1779563130007,42.96,75703.54,0.0,-0.99949,0.0,0.08887]
[1779563132847,42.96,75703.32,0.0,-0.99949,0.0,0.0886]
[1779563132971,42.96,75703.32,0.0,-0.99949,0.0,0.0886]
[1779563133024,42.96,75703.27,0.0,-0.99949,0.0,0.08859]
[1779563135038,42.96,75707.14,0.0,-0.99949,0.0,0.08913]
[1779563136045,42.96,75714.85,0.0,-0.99948,0.0,0.09022]
[1779563137057,42.96,75717.61,0.0,-0.99948,0.0,0.09061]
[1779563138064,42.96,75720.59,0.0,-0.99948,0.0,0.09103]
[1779563139071,42.96,75716.66,0.0,-0.99948,0.0,0.09047]
[1779563141882,42.96,75715.66,0.0,-0.99948,0.0,0.09033]
[1779563141970,42.96,75715.66,0.0,-0.99948,0.0,0.09033]
[1779563142095,42.96,75715.28,0.0,-0.99948,0.0,0.09028]
[1779563147130,42.96,75715.33,0.0,-0.99948,0.0,0.09028]
[1779563152165,42.96,75714.7,0.0,-0.99948,0.0,0.09019]
[1779563153220,42.96,75714.7,0.0,-0.99948,0.0,0.09019]
[1779563159214,42.96,75722.34,0.0,-0.99948,0.0,0.09128]
[1779563160221,42.96,75725.92,0.0,-0.99947,0.0,0.09179]
[1779563161178,42.96,75725.92,0.0,-0.99947,0.0,0.09179]
[1779563161221,42.96,75725.92,0.0,-0.99947,0.0,0.09179]
[1779563161229,42.96,75725.53,0.0,-0.99947,0.0,0.09174]
[1779563162490,42.96,75725.53,0.0,-0.99947,0.0,0.09174]
[1779563162718,42.96,75725.53,0.0,-0.99947,0.0,0.09174]
[1779563164249,42.96,75728.63,0.0,-0.99947,0.0,0.09218]
[1779563164928,42.96,75728.63,0.0,-0.99947,0.0,0.09218]
[1779563170292,42.96,75728.65,0.0,-0.99947,0.0,0.09219]
[1779563176335,42.96,75727.52,0.0,-0.99947,0.0,0.09202]
[1779563177342,42.96,75722.56,0.0,-0.99948,0.0,0.09131]
[1779563181070,42.96,75722.02,0.0,-0.99948,0.0,0.09123]
[1779563181221,42.96,75722.02,0.0,-0.99948,0.0,0.09123]
[1779563181727,42.96,75722.02,0.0,-0.99948,0.0,0.09123]
[1779563181821,42.96,75722.06,0.0,-0.99948,0.0,0.09124]
[1779563181970,42.96,75722.06,0.0,-0.99948,0.0,0.09124]
[1779563187412,42.96,75721.81,0.0,-0.99948,0.0,0.0912]
[1779563189554,42.96,75721.04,0.0,-0.99948,0.0,0.09109]
[1779563189720,42.96,75721.04,0.0,-0.99948,0.0,0.09109]
[1779563189820,42.96,75720.68,0.0,-0.99948,0.0,0.09104]
[1779563189987,42.96,75720.68,0.0,-0.99948,0.0,0.09104]
[1779563190220,42.96,75720.68,0.0,-0.99948,0.0,0.09104]
[1779563195468,42.96,75720.83,0.0,-0.99948,0.0,0.09082]
[1779563200503,42.96,75721.13,0.0,-0.99948,0.0,0.09086]
[1779563205767,42.96,75721.48,0.0,-0.99948,0.0,0.09091]
[1779563205820,42.96,75723.29,0.0,-0.99948,0.0,0.09117]
[1779563205972,42.96,75723.29,0.0,-0.99948,0.0,0.09117]
[1779563206421,42.96,75723.29,0.0,-0.99948,0.0,0.09117]
[1779563206469,42.96,75723.29,0.0,-0.99948,0.0,0.09117]
[1779563210573,42.96,75728.69,0.0,-0.99947,0.0,0.09195]
[1779563211580,42.96,75731.87,0.0,-0.99947,0.0,0.0924]
[1779563213227,42.96,75731.87,0.0,-0.99947,0.0,0.0924]
[1779563213470,42.96,75731.87,0.0,-0.99947,0.0,0.0924]
[1779563213681,42.96,75731.87,0.0,-0.99947,0.0,0.0924]
[1779563213719,42.96,75731.87,0.0,-0.99947,0.0,0.0924]
[1779563213731,42.96,75731.87,0.0,-0.99947,0.0,0.0924]
[1779563219636,42.96,75731.91,0.0,-0.99947,0.0,0.09241]
[1779563225678,42.96,75731.88,0.0,-0.99947,0.0,0.09241]
[1779563233235,42.96,75731.97,0.0,-0.99947,0.0,0.09242]
[1779563233444,42.96,75731.97,0.0,-0.99947,0.0,0.09242]
[1779563233468,42.96,75731.97,0.0,-0.99947,0.0,0.09242]
[1779563233733,42.96,75731.65,0.0,-0.99947,0.0,0.09237]
[1779563238768,42.96,75731.77,0.0,-0.99947,0.0,0.09239]
[1779563243804,42.96,75729.78,0.0,-0.99947,0.0,0.0921]
[1779563244404,42.96,75729.78,0.0,-0.99947,0.0,0.0921]
[1779563244471,42.96,75729.78,0.0,-0.99947,0.0,0.0921]
[1779563244939,42.96,75729.78,0.0,-0.99947,0.0,0.0921]
[1779563244572,42.96,75729.78,0.0,-0.99947,0.0,0.0921]
[1779563244969,42.96,75729.78,0.0,-0.99947,0.0,0.0921]
[1779563255888,42.96,75729.74,0.0,-0.99947,0.0,0.09185]
[1779563258909,42.96,75732.27,0.0,-0.99947,0.0,0.09222]
[1779563260546,42.96,75733.09,0.0,-0.99947,0.0,0.09233]
[1779563260720,42.96,75733.09,0.0,-0.99947,0.0,0.09233]
[1779563260922,42.96,75733.12,0.0,-0.99947,0.0,0.09234]
[1779563261026,42.96,75733.12,0.0,-0.99947,0.0,0.09234]
[1779563261222,42.96,75733.12,0.0,-0.99947,0.0,0.09234]
[1779563261929,42.96,75739.17,0.0,-0.99946,0.0,0.09322]
[1779563263920,42.96,75740.88,0.0,-0.99946,0.0,0.09346]
[1779563263944,42.96,75740.1,0.0,-0.99946,0.0,0.09335]
[1779563263969,42.96,75740.1,0.0,-0.99946,0.0,0.09335]
[1779563264066,42.96,75740.1,0.0,-0.99946,0.0,0.09335]
[1779563264219,42.96,75740.1,0.0,-0.99946,0.0,0.09335]
[1779563269986,42.96,75741.83,0.0,-0.99946,0.0,0.0936]
[1779563271235,42.96,75741.83,0.0,-0.99946,0.0,0.0936]
[1779563271471,42.96,75741.83,0.0,-0.99946,0.0,0.0936]
[1779563271604,42.96,75741.83,0.0,-0.99946,0.0,0.0936]
[1779563271719,42.96,75741.83,0.0,-0.99946,0.0,0.0936]
[1779563271820,42.96,75741.9,0.0,-0.99946,0.0,0.09361]
[1779563277138,42.96,75742.26,0.0,-0.99946,0.0,0.09367]
[1779563283077,42.96,75742.27,0.0,-0.99946,0.0,0.09367]
[1779563284165,42.96,75742.27,0.0,-0.99946,0.0,0.09367]
[1779563284220,42.96,75742.27,0.0,-0.99946,0.0,0.09367]
[1779563284528,42.96,75742.27,0.0,-0.99946,0.0,0.09367]
[1779563284719,42.96,75742.27,0.0,-0.99946,0.0,0.09367]
[1779563284820,42.96,75742.27,0.0,-0.99946,0.0,0.09367]
[1779563290126,42.96,75742.27,0.0,-0.99946,0.0,0.09367]
[1779563292140,42.96,75746.25,0.0,-0.99946,0.0,0.09425]
[1779563293666,42.96,75746.25,0.0,-0.99946,0.0,0.09425]
[1779563293718,42.96,75746.25,0.0,-0.99946,0.0,0.09425]
[1779563293734,42.96,75746.84,0.0,-0.99946,0.0,0.09434]
[1779563294044,42.96,75746.84,0.0,-0.99946,0.0,0.09434]
[1779563294219,42.96,75746.84,0.0,-0.99946,0.0,0.09434]
[1779563296168,42.96,75750.6,0.0,-0.99945,0.0,0.09489]
[1779563299013,42.96,75751.07,0.0,-0.99945,0.0,0.09496]
[1779563299165,42.96,75751.07,0.0,-0.99945,0.0,0.09496]
[1779563299233,42.96,75751.07,0.0,-0.99945,0.0,0.09496]
[1779563299875,42.96,75751.07,0.0,-0.99945,0.0,0.09496]
[1779563299973,42.96,75751.21,0.0,-0.99945,0.0,0.09498]
[1779563300209,42.96,75727.61,0.0,-0.99947,0.0,0.09155]
[1779563301208,42.96,75714.1,0.0,-0.99949,0.0,0.08963]
[1779563302784,42.96,75719.03,0.0,-0.99948,0.0,0.09032]
[1779563303436,42.96,75719.03,0.0,-0.99948,0.0,0.09032]
[1779563303477,42.96,75723.87,0.0,-0.99948,0.0,0.09101]
[1779563305242,42.96,75733.47,0.0,-0.99947,0.0,0.09239]
[1779563306249,42.96,75735.67,0.0,-0.99947,0.0,0.09271]
[1779563311284,42.96,75736.63,0.0,-0.99947,0.0,0.0926]
[1779563316319,42.96,75735.85,0.0,-0.99947,0.0,0.09249]
[1779563318333,42.96,75743.2,0.0,-0.99946,0.0,0.09355]
[1779563319339,42.96,75744.64,0.0,-0.99946,0.0,0.09377]
[1779563322163,42.96,75744.49,0.0,-0.99946,0.0,0.09374]
[1779563322222,42.96,75744.49,0.0,-0.99946,0.0,0.09374]
[1779563322601,42.96,75744.49,0.0,-0.99946,0.0,0.09374]
[1779563322719,42.96,75744.49,0.0,-0.99946,0.0,0.09374]
[1779563322803,42.96,75744.52,0.0,-0.99946,0.0,0.09375]
[1779563326389,42.96,75739.13,0.0,-0.99946,0.0,0.09296]
[1779563327302,42.96,75739.13,0.0,-0.99946,0.0,0.09296]
[1779563327471,42.96,75739.13,0.0,-0.99946,0.0,0.09296]
[1779563327522,42.96,75739.13,0.0,-0.99946,0.0,0.09296]
[1779563327720,42.96,75739.13,0.0,-0.99946,0.0,0.09296]
[1779563327823,42.96,75739.04,0.0,-0.99946,0.0,0.09295]
[1779563333441,42.96,75738.73,0.0,-0.99947,0.0,0.0929]
[1779563334670,42.96,75738.73,0.0,-0.99947,0.0,0.0929]
[1779563334720,42.96,75738.73,0.0,-0.99947,0.0,0.0929]
[1779563335807,42.96,75738.8,0.0,-0.99947,0.0,0.09291]
[1779563335969,42.96,75738.8,0.0,-0.99947,0.0,0.09291]
[1779563335986,42.96,75738.21,0.0,-0.99947,0.0,0.09283]
[1779563341498,42.96,75738.7,0.0,-0.99947,0.0,0.0929]
[1779563342139,42.96,75738.7,0.0,-0.99947,0.0,0.0929]
[1779563347542,42.96,75737.89,0.0,-0.99947,0.0,0.09278]
[1779563350172,42.96,75737.78,0.0,-0.99947,0.0,0.09277]
[1779563350221,42.96,75737.78,0.0,-0.99947,0.0,0.09277]
[1779563355399,42.96,75739.26,0.0,-0.99946,0.0,0.09298]
[1779563355469,42.96,75739.26,0.0,-0.99946,0.0,0.09298]
[1779563355788,42.96,75739.26,0.0,-0.99946,0.0,0.09298]
[1779563355971,42.96,75739.26,0.0,-0.99946,0.0,0.09298]
[1779563356025,42.96,75739.33,0.0,-0.99946,0.0,0.09299]
[1779563361639,42.96,75739.06,0.0,-0.99946,0.0,0.09295]
[1779563367680,42.96,75738.86,0.0,-0.99947,0.0,0.09292]
[1779563371265,42.96,75739.27,0.0,-0.99946,0.0,0.09298]
[1779563371470,42.96,75739.27,0.0,-0.99946,0.0,0.09298]
[1779563371730,42.96,75739.27,0.0,-0.99946,0.0,0.09298]
[1779563371971,42.96,75739.27,0.0,-0.99946,0.0,0.09298]
[1779563372034,42.96,75739.27,0.0,-0.99947,0.0,0.09273]
[1779563378719,42.96,75739.32,0.0,-0.99947,0.0,0.09274]
[1779563378820,42.96,75739.32,0.0,-0.99947,0.0,0.09274]
[1779563381532,42.96,75739.12,0.0,-0.99947,0.0,0.09271]
[1779563381719,42.96,75739.12,0.0,-0.99947,0.0,0.09271]
[1779563390842,42.96,75738.87,0.0,-0.99947,0.0,0.09268]
[1779563394643,42.96,75738.13,0.0,-0.99947,0.0,0.09257]
[1779563394720,42.96,75738.13,0.0,-0.99947,0.0,0.09257]
[1779563394767,42.96,75738.13,0.0,-0.99947,0.0,0.09257]
[1779563394974,42.96,75738.13,0.0,-0.99947,0.0,0.09257]
[1779563395032,42.96,75738.18,0.0,-0.99947,0.0,0.09258]
[1779563398898,42.96,75729.12,0.0,-0.99948,0.0,0.09127]
[1779563399730,42.96,75729.12,0.0,-0.99948,0.0,0.09127]
[1779563399969,42.96,75729.12,0.0,-0.99948,0.0,0.09127]
[1779563400114,42.96,75729.12,0.0,-0.99948,0.0,0.09127]
[1779563400052,42.96,75724.59,0.0,-0.99948,0.0,0.09063]
[1779563400219,42.96,75724.59,0.0,-0.99948,0.0,0.09063]
[1779563401920,42.96,75720.34,0.0,-0.99948,0.0,0.09003]
[1779563404941,42.96,75718.29,0.0,-0.99948,0.0,0.08974]
[1779563406955,42.96,75715.33,0.0,-0.99949,0.0,0.08932]
[1779563409500,42.96,75715.31,0.0,-0.99949,0.0,0.08932]
[1779563409719,42.96,75715.31,0.0,-0.99949,0.0,0.08932]
[1779563409726,42.96,75715.31,0.0,-0.99949,0.0,0.08932]
[1779563409969,42.96,75715.31,0.0,-0.99949,0.0,0.08932]
[1779563410040,42.96,75715.31,0.0,-0.99949,0.0,0.08932]
[1779563410983,42.96,75717.47,0.0,-0.99949,0.0,0.08962]
[1779563416018,42.96,75717.41,0.0,-0.99949,0.0,0.08961]
[1779563417025,42.96,75721.87,0.0,-0.99948,0.0,0.09024]
[1779563419782,42.96,75723.65,0.0,-0.99948,0.0,0.09049]
[1779563419970,42.96,75723.65,0.0,-0.99948,0.0,0.09049]
[1779563420046,42.96,75723.73,0.0,-0.99948,0.0,0.0905]
[1779563420269,42.96,75723.73,0.0,-0.99948,0.0,0.0905]
[1779563420469,42.96,75723.73,0.0,-0.99948,0.0,0.0905]
[1779563427095,42.96,75725.18,0.0,-0.99948,0.0,0.09071]
[1779563428925,42.96,75725.18,0.0,-0.99948,0.0,0.09071]
[1779563428969,42.96,75725.18,0.0,-0.99948,0.0,0.09071]
[1779563429109,42.96,75725.17,0.0,-0.99948,0.0,0.09071]
[1779563429385,42.96,75725.17,0.0,-0.99948,0.0,0.09071]
[1779563429469,42.96,75725.17,0.0,-0.99948,0.0,0.09071]
[1779563432130,42.96,75729.17,0.0,-0.99948,0.0,0.09104]
[1779563433137,42.96,75732.49,0.0,-0.99947,0.0,0.09151]
[1779563433592,42.96,75732.49,0.0,-0.99947,0.0,0.09151]
[1779563433720,42.96,75732.49,0.0,-0.99947,0.0,0.09151]
[1779563434084,42.96,75732.49,0.0,-0.99947,0.0,0.09151]
[1779563434144,42.96,75732.8,0.0,-0.99947,0.0,0.09155]
[1779563434219,42.96,75732.8,0.0,-0.99947,0.0,0.09155]
[1779563440189,42.96,75732.85,0.0,-0.99947,0.0,0.09156]
[1779563443210,42.96,75730.54,0.0,-0.99948,0.0,0.09123]
[1779563446889,42.96,75730.58,0.0,-0.99948,0.0,0.09124]
[1779563446972,42.96,75730.58,0.0,-0.99948,0.0,0.09124]
[1779563446984,42.96,75730.58,0.0,-0.99948,0.0,0.09124]
[1779563447350,42.96,75730.58,0.0,-0.99948,0.0,0.09124]
[1779563447469,42.96,75730.58,0.0,-0.99948,0.0,0.09124]
[1779563453280,42.96,75730.97,0.0,-0.99947,0.0,0.09129]
[1779563458315,42.96,75730.68,0.0,-0.99948,0.0,0.09125]
[1779563461336,42.96,75732.83,0.0,-0.99947,0.0,0.09156]
[1779563466372,42.96,75732.95,0.0,-0.99947,0.0,0.09158]
[1779563467727,42.96,75732.95,0.0,-0.99947,0.0,0.09158]
[1779563467970,42.96,75732.95,0.0,-0.99947,0.0,0.09158]
[1779563468071,42.96,75732.98,0.0,-0.99947,0.0,0.09158]
[1779563468381,42.96,75732.98,0.0,-0.99947,0.0,0.09158]
[1779563468470,42.96,75732.98,0.0,-0.99947,0.0,0.09158]
[1779563471707,42.96,75733.01,0.0,-0.99947,0.0,0.09158]
[1779563475435,42.96,75730.87,0.0,-0.99948,0.0,0.09128]
[1779563480782,42.96,75730.76,0.0,-0.99948,0.0,0.09126]
[1779563480969,42.96,75730.76,0.0,-0.99948,0.0,0.09126]
[1779563481070,42.96,75730.77,0.0,-0.99948,0.0,0.09126]
[1779563481367,42.96,75730.77,0.0,-0.99948,0.0,0.09126]
[1779563481469,42.96,75730.77,0.0,-0.99948,0.0,0.09126]
[1779563485505,42.96,75732.88,0.0,-0.99947,0.0,0.09157]
[1779563495576,42.96,75732.77,0.0,-0.99947,0.0,0.09131]
[1779563496731,42.96,75732.77,0.0,-0.99947,0.0,0.09131]
[1779563496971,42.96,75732.77,0.0,-0.99947,0.0,0.09131]
[1779563497071,42.96,75730.61,0.0,-0.99948,0.0,0.091]
[1779563497399,42.96,75730.61,0.0,-0.99948,0.0,0.091]
[1779563497469,42.96,75730.61,0.0,-0.99948,0.0,0.091]
[1779563500611,42.96,75732.74,0.0,-0.99947,0.0,0.0913]
[1779563506653,42.96,75732.88,0.0,-0.99947,0.0,0.09132]
[1779563509674,42.96,75727.43,0.0,-0.99948,0.0,0.09054]
[1779563510569,42.96,75727.43,0.0,-0.99948,0.0,0.09054]
[1779563510720,42.96,75727.43,0.0,-0.99948,0.0,0.09054]
[1779563511234,42.96,75727.43,0.0,-0.99948,0.0,0.09054]
[1779563510820,42.96,75721.09,0.0,-0.99948,0.0,0.08965]
[1779563511469,42.96,75721.09,0.0,-0.99948,0.0,0.08965]
[1779563514929,42.96,75719.57,0.0,-0.99949,0.0,0.08943]
[1779563520753,42.96,75720.88,0.0,-0.99949,0.0,0.08962]
[1779563525788,42.96,75721.56,0.0,-0.99948,0.0,0.08971]
[1779563530518,42.96,75721.01,0.0,-0.99949,0.0,0.08964]
[1779563530725,42.96,75721.01,0.0,-0.99949,0.0,0.08964]
[1779563531080,42.96,75721.01,0.0,-0.99949,0.0,0.08964]
[1779563531219,42.96,75721.01,0.0,-0.99949,0.0,0.08964]
[1779563531172,42.96,75721.55,0.0,-0.99948,0.0,0.08971]
[1779563536773,42.96,75721.2,0.0,-0.99948,0.0,0.08966]
[1779563541901,42.96,75722.09,0.0,-0.99948,0.0,0.08979]
[1779563543841,42.96,75722.39,0.0,-0.99948,0.0,0.08983]
[1779563543969,42.96,75722.39,0.0,-0.99948,0.0,0.08983]
[1779563544000,42.96,75722.93,0.0,-0.99948,0.0,0.08991]
[1779563544579,42.96,75722.93,0.0,-0.99948,0.0,0.08991]
[1779563544720,42.96,75722.93,0.0,-0.99948,0.0,0.08991]
[1779563552978,42.96,75722.95,0.0,-0.99948,0.0,0.08967]
[1779563553791,42.96,75722.95,0.0,-0.99948,0.0,0.08967]
[1779563553970,42.96,75722.95,0.0,-0.99948,0.0,0.08967]
[1779563554202,42.96,75722.95,0.0,-0.99948,0.0,0.08967]
[1779563554220,42.96,75722.95,0.0,-0.99948,0.0,0.08967]
[1779563554287,42.96,75733.3,0.0,-0.99948,0.0,0.09114]
[1779563554815,42.96,75733.3,0.0,-0.99948,0.0,0.09114]
[1779563554992,42.96,75733.63,0.0,-0.99948,0.0,0.09118]
[1779563559443,42.96,75733.69,0.0,-0.99948,0.0,0.09119]
[1779563559469,42.96,75733.69,0.0,-0.99948,0.0,0.09119]
[1779563559907,42.96,75733.69,0.0,-0.99948,0.0,0.09119]
[1779563559973,42.96,75733.69,0.0,-0.99948,0.0,0.09119]
[1779563560075,42.96,75733.69,0.0,-0.99948,0.0,0.09119]
[1779563569091,42.96,75734.56,0.0,-0.99947,0.0,0.09132]
[1779563569742,42.96,75734.56,0.0,-0.99947,0.0,0.09132]
[1779563569968,42.96,75734.56,0.0,-0.99947,0.0,0.09132]
[1779563570098,42.96,75734.9,0.0,-0.99947,0.0,0.09137]
[1779563570965,42.96,75734.9,0.0,-0.99947,0.0,0.09137]
[1779563571220,42.96,75734.9,0.0,-0.99947,0.0,0.09137]
[1779563573119,42.96,75731.01,0.0,-0.99948,0.0,0.09081]
[1779563573486,42.96,75731.01,0.0,-0.99948,0.0,0.09081]
[1779563573721,42.96,75731.01,0.0,-0.99948,0.0,0.09081]
[1779563574126,42.96,75727.39,0.0,-0.99948,0.0,0.0903]
[1779563579160,42.96,75727.28,0.0,-0.99948,0.0,0.09028]
[1779563581175,42.96,75729.37,0.0,-0.99948,0.0,0.09058]
[1779563582182,42.96,75735.45,0.0,-0.99947,0.0,0.09144]
[1779563582593,42.96,75735.45,0.0,-0.99947,0.0,0.09144]
[1779563582720,42.96,75735.45,0.0,-0.99947,0.0,0.09144]
[1779563583189,42.96,75736.67,0.0,-0.99947,0.0,0.09162]
[1779563591246,42.96,75736.19,0.0,-0.99947,0.0,0.09155]
[1779563593602,42.96,75735.96,0.0,-0.99947,0.0,0.09152]
[1779563593718,42.96,75735.96,0.0,-0.99947,0.0,0.09152]
[1779563599303,42.96,75736.5,0.0,-0.99947,0.0,0.0916]
[1779563604338,42.96,75736.51,0.0,-0.99947,0.0,0.0916]
[1779563606671,42.96,75738.36,0.0,-0.99947,0.0,0.09186]
[1779563606720,42.96,75738.36,0.0,-0.99947,0.0,0.09186]
[1779563608052,42.96,75738.42,0.0,-0.99947,0.0,0.09187]
[1779563608218,42.96,75738.42,0.0,-0.99947,0.0,0.09187]
[1779563608319,42.96,75738.99,0.0,-0.99947,0.0,0.09195]
[1779563613161,42.96,75739.62,0.0,-0.99947,0.0,0.0918]
[1779563613220,42.96,75739.62,0.0,-0.99947,0.0,0.0918]
[1779563617632,42.96,75739.11,0.0,-0.99947,0.0,0.09172]
[1779563617720,42.96,75739.11,0.0,-0.99947,0.0,0.09172]
[1779563618268,42.96,75739.11,0.0,-0.99947,0.0,0.09172]
[1779563618320,42.96,75739.65,0.0,-0.99947,0.0,0.0918]
[1779563618468,42.96,75739.65,0.0,-0.99947,0.0,0.0918]
[1779563623737,42.96,75741.02,0.0,-0.99947,0.0,0.092]
[1779563623972,42.96,75741.02,0.0,-0.99947,0.0,0.092]
[1779563629513,42.96,75741.44,0.0,-0.99947,0.0,0.09206]
[1779563630701,42.96,75741.44,0.0,-0.99947,0.0,0.09206]
[1779563632296,42.96,75741.87,0.0,-0.99947,0.0,0.09212]
[1779563632469,42.96,75741.09,0.0,-0.99947,0.0,0.09201]
[1779563634535,42.96,75741.46,0.0,-0.99947,0.0,0.09206]
[1779563634719,42.96,75741.46,0.0,-0.99947,0.0,0.09206]
[1779563634750,42.96,75741.46,0.0,-0.99947,0.0,0.09206]
[1779563638995,42.96,75741.32,0.0,-0.99947,0.0,0.09204]
[1779563639220,42.96,75741.32,0.0,-0.99947,0.0,0.09204]
[1779563644619,42.96,75741.7,0.0,-0.99947,0.0,0.0921]
[1779563650661,42.96,75741.56,0.0,-0.99947,0.0,0.09208]
[1779563653295,42.96,75741.56,0.0,-0.99947,0.0,0.09208]
[1779563653468,42.96,75741.2,0.0,-0.99947,0.0,0.09203]
[1779563653681,42.96,75744.9,0.0,-0.99947,0.0,0.09256]
[1779563654887,42.96,75744.9,0.0,-0.99947,0.0,0.09256]
[1779563654970,42.96,75744.9,0.0,-0.99947,0.0,0.09256]
[1779563654988,42.96,75747.76,0.0,-0.99946,0.0,0.09298]
[1779563656704,42.96,75751.19,0.0,-0.99946,0.0,0.09348]
[1779563661739,42.96,75752.66,0.0,-0.99946,0.0,0.09369]
[1779563663753,42.96,75749.77,0.0,-0.99946,0.0,0.09327]
[1779563664846,42.96,75749.77,0.0,-0.99946,0.0,0.09327]
[1779563664968,42.96,75749.77,0.0,-0.99946,0.0,0.09327]
[1779563666612,42.96,75750.26,0.0,-0.99946,0.0,0.09334]
[1779563666720,42.96,75750.26,0.0,-0.99946,0.0,0.09334]
[1779563667211,42.96,75749.61,0.0,-0.99946,0.0,0.09324]
[1779563674830,42.96,75750.47,0.0,-0.99946,0.0,0.09312]
[1779563676745,42.96,75750.96,0.0,-0.99946,0.0,0.09319]
[1779563676970,42.96,75750.96,0.0,-0.99946,0.0,0.09319]
[1779563678158,42.96,75751.1,0.0,-0.99946,0.0,0.09321]
[1779563678220,42.96,75751.1,0.0,-0.99946,0.0,0.09321]
[1779563678320,42.96,75751.1,0.0,-0.99946,0.0,0.09321]
[1779563682394,42.96,75749.75,0.0,-0.99946,0.0,0.09302]
[1779563682470,42.96,75748.94,0.0,-0.99946,0.0,0.0929]
[1779563682885,42.96,75746.36,0.0,-0.99947,0.0,0.09252]
[1779563683582,42.96,75746.36,0.0,-0.99947,0.0,0.09252]
[1779563683719,42.96,75746.36,0.0,-0.99947,0.0,0.09252]
[1779563683893,42.96,75744.93,0.0,-0.99947,0.0,0.09232]
[1779563685401,42.96,75744.93,0.0,-0.99947,0.0,0.09232]
[1779563685471,42.96,75744.97,0.0,-0.99947,0.0,0.09232]
[1779563687921,42.96,75741.14,0.0,-0.99947,0.0,0.09177]
[1779563688782,42.96,75741.14,0.0,-0.99947,0.0,0.09177]
[1779563688969,42.96,75741.14,0.0,-0.99947,0.0,0.09177]
[1779563690192,42.96,75740.94,0.0,-0.99947,0.0,0.09174]
[1779563690222,42.96,75740.94,0.0,-0.99947,0.0,0.09174]
[1779563690293,42.96,75739.2,0.0,-0.99947,0.0,0.09149]
[1779563692542,42.96,75736.97,0.0,-0.99948,0.0,0.09117]
[1779563692719,42.96,75736.97,0.0,-0.99948,0.0,0.09117]
[1779563694331,42.96,75737.85,0.0,-0.99947,0.0,0.0913]
[1779563694432,42.96,75735.44,0.0,-0.99948,0.0,0.09095]
[1779563694471,42.96,75735.44,0.0,-0.99948,0.0,0.09095]
[1779563695977,42.96,75730.34,0.0,-0.99948,0.0,0.09023]
[1779563696985,42.96,75724.88,0.0,-0.99949,0.0,0.08946]
[1779563697991,42.96,75721.22,0.0,-0.99949,0.0,0.08895]
[1779563698958,42.96,75721.22,0.0,-0.99949,0.0,0.08895]
[1779563698968,42.96,75721.22,0.0,-0.99949,0.0,0.08895]
[1779563703039,42.96,75722.24,0.0,-0.99949,0.0,0.08909]
[1779563704059,42.96,75732.59,0.0,-0.99948,0.0,0.09055]
[1779563704853,42.96,75732.59,0.0,-0.99948,0.0,0.09055]
[1779563704970,42.96,75732.59,0.0,-0.99948,0.0,0.09055]
[1779563705064,42.96,75735.78,0.0,-0.99948,0.0,0.091]
[1779563707359,42.96,75737.0,0.0,-0.99948,0.0,0.09118]
[1779563707469,42.96,75737.76,0.0,-0.99947,0.0,0.09129]
[1779563708085,42.96,75743.55,0.0,-0.99947,0.0,0.09212]
[1779563710099,42.96,75745.73,0.0,-0.99947,0.0,0.09243]
[1779563711106,42.96,75748.06,0.0,-0.99947,0.0,0.09277]
[1779563713091,42.96,75748.85,0.0,-0.99946,0.0,0.09289]
[1779563713220,42.96,75748.85,0.0,-0.99946,0.0,0.09289]
[1779563713300,42.96,75748.86,0.0,-0.99946,0.0,0.09289]
[1779563719162,42.96,75749.9,0.0,-0.99946,0.0,0.09304]
[1779563724197,42.96,75749.8,0.0,-0.99946,0.0,0.09302]
[1779563734268,42.96,75750.7,0.0,-0.99946,0.0,0.09291]
[1779563736719,42.96,75751.48,0.0,-0.99946,0.0,0.09302]
[1779563738720,42.96,75752.73,0.0,-0.99946,0.0,0.0932]
[1779563738969,42.96,75752.73,0.0,-0.99946,0.0,0.0932]
[1779563739303,42.96,75752.85,0.0,-0.99946,0.0,0.09322]
[1779563741317,42.96,75755.11,0.0,-0.99946,0.0,0.09355]
[1779563742352,42.96,75761.29,0.0,-0.99945,0.0,0.09446]
[1779563743340,42.96,75775.5,0.0,-0.99944,0.0,0.09658]
[1779563744347,42.96,75778.18,0.0,-0.99944,0.0,0.09698]
[1779563744921,42.96,75778.18,0.0,-0.99944,0.0,0.09698]
[1779563744969,42.96,75778.18,0.0,-0.99944,0.0,0.09698]
[1779563749886,42.96,75780.39,0.0,-0.99944,0.0,0.09732]
[1779563749969,42.96,75780.39,0.0,-0.99944,0.0,0.09732]
[1779563750389,42.96,75780.51,0.0,-0.99944,0.0,0.09733]
[1779563750979,42.96,75780.51,0.0,-0.99944,0.0,0.09733]
[1779563751218,42.96,75780.51,0.0,-0.99944,0.0,0.09733]
[1779563752403,42.96,75784.28,0.0,-0.99943,0.0,0.09791]
[1779563757438,42.96,75784.94,0.0,-0.99943,0.0,0.09801]
[1779563758613,42.96,75784.59,0.0,-0.99943,0.0,0.09795]
[1779563758719,42.96,75784.59,0.0,-0.99943,0.0,0.09795]
[1779563758820,42.96,75784.59,0.0,-0.99943,0.0,0.09795]
[1779563763492,42.96,75782.91,0.0,-0.99943,0.0,0.0977]
[1779563763719,42.96,75782.93,0.0,-0.99943,0.0,0.0977]
[1779563764488,42.96,75782.96,0.0,-0.99943,0.0,0.09771]
[1779563768719,42.96,75782.44,0.0,-0.99944,0.0,0.09763]
[1779563774558,42.96,75782.47,0.0,-0.99944,0.0,0.09763]
[1779563777939,42.96,75783.0,0.0,-0.99943,0.0,0.09771]
[1779563777970,42.96,75783.0,0.0,-0.99943,0.0,0.09771]
[1779563778182,42.96,75783.0,0.0,-0.99943,0.0,0.09771]
[1779563778219,42.96,75783.0,0.0,-0.99943,0.0,0.09771]
[1779563778318,42.96,75783.0,0.0,-0.99943,0.0,0.09771]
[1779563783621,42.96,75783.73,0.0,-0.99943,0.0,0.09782]
[1779563786836,42.96,75784.08,0.0,-0.99943,0.0,0.09788]
[1779563786968,42.96,75784.08,0.0,-0.99943,0.0,0.09788]
[1779563798725,42.96,75784.08,0.0,-0.99944,0.0,0.09762]
[1779563800759,42.96,75784.76,0.0,-0.99943,0.0,0.09772]
[1779563800875,42.96,75784.76,0.0,-0.99943,0.0,0.09772]
[1779563800972,42.96,75784.76,0.0,-0.99943,0.0,0.09772]
[1779563801026,42.96,75784.73,0.0,-0.99943,0.0,0.09772]
[1779563806916,42.96,75785.33,0.0,-0.99943,0.0,0.09781]
[1779563811251,42.96,75786.62,0.0,-0.99943,0.0,0.098]
[1779563811447,42.96,75786.62,0.0,-0.99943,0.0,0.098]
[1779563811470,42.96,75786.62,0.0,-0.99943,0.0,0.098]
[1779563811548,42.96,75792.45,0.0,-0.99943,0.0,0.0989]
[1779563816853,42.96,75793.36,0.0,-0.99943,0.0,0.09904]
[1779563818865,42.96,75796.91,0.0,-0.99942,0.0,0.09959]
[1779563821049,42.96,75797.53,0.0,-0.99942,0.0,0.09968]
[1779563821158,42.96,75797.53,0.0,-0.99942,0.0,0.09968]
[1779563821220,42.96,75797.53,0.0,-0.99942,0.0,0.09968]
[1779563821321,42.96,75796.91,0.0,-0.99942,0.0,0.09959]
[1779563822896,42.96,75801.12,0.0,-0.99942,0.0,0.10024]
[1779563823937,42.96,75801.12,0.0,-0.99942,0.0,0.10024]
[1779563825916,42.96,75803.78,0.0,-0.99942,0.0,0.10065]
[1779563828937,42.96,75806.35,0.0,-0.99941,0.0,0.10106]
[1779563830624,42.96,75807.74,0.0,-0.99941,0.0,0.10128]
[1779563830723,42.96,75807.74,0.0,-0.99941,0.0,0.10128]
[1779563830770,42.96,75807.74,0.0,-0.99941,0.0,0.10128]
[1779563830969,42.96,75807.74,0.0,-0.99941,0.0,0.10128]
[1779563831070,42.96,75806.74,0.0,-0.99941,0.0,0.10112]
[1779563838000,42.96,75808.92,0.0,-0.99941,0.0,0.10146]
[1779563839402,42.96,75808.92,0.0,-0.99941,0.0,0.10146]
[1779563839454,42.96,75808.92,0.0,-0.99941,0.0,0.10146]
[1779563839470,42.96,75808.92,0.0,-0.99941,0.0,0.10146]
[1779563839544,42.96,75808.47,0.0,-0.99941,0.0,0.10139]
[1779563846278,42.96,75808.4,0.0,-0.99941,0.0,0.10138]
[1779563846456,42.96,75808.4,0.0,-0.99941,0.0,0.10138]
[1779563846469,42.96,75808.4,0.0,-0.99941,0.0,0.10138]
[1779563846513,42.96,75811.02,0.0,-0.99941,0.0,0.10179]
[1779563849084,42.96,75813.49,0.0,-0.99941,0.0,0.10218]
[1779563852102,42.96,75810.03,0.0,-0.99941,0.0,0.10137]
[1779563852860,42.96,75810.03,0.0,-0.99941,0.0,0.10137]
[1779563852969,42.96,75810.03,0.0,-0.99941,0.0,0.10137]
[1779563853029,42.96,75810.03,0.0,-0.99941,0.0,0.10137]
[1779563853219,42.96,75810.03,0.0,-0.99941,0.0,0.10137]
[1779563853277,42.96,75810.58,0.0,-0.99941,0.0,0.10145]
[1779563859183,42.96,75811.11,0.0,-0.99941,0.0,0.10154]
[1779563859219,42.96,75811.11,0.0,-0.99941,0.0,0.10154]
[1779563859424,42.96,75811.11,0.0,-0.99941,0.0,0.10154]
[1779563859469,42.96,75811.11,0.0,-0.99941,0.0,0.10154]
[1779563859475,42.96,75811.25,0.0,-0.99941,0.0,0.10156]
[1779563860158,42.96,75813.92,0.0,-0.99941,0.0,0.10198]
[1779563864071,42.96,75815.14,0.0,-0.99941,0.0,0.10218]
[1779563864174,42.96,75815.14,0.0,-0.99941,0.0,0.10218]
[1779563864223,42.96,75815.14,0.0,-0.99941,0.0,0.10218]
[1779563864274,42.96,75815.14,0.0,-0.99941,0.0,0.10218]
[1779563870235,42.96,75814.58,0.0,-0.99941,0.0,0.10209]
[1779563875268,42.96,75814.62,0.0,-0.99941,0.0,0.10209]
[1779563880303,42.96,75815.15,0.0,-0.99941,0.0,0.10218]
[1779563881864,42.96,75815.15,0.0,-0.99941,0.0,0.10218]
[1779563881970,42.96,75815.15,0.0,-0.99941,0.0,0.10218]
[1779563882079,42.96,75815.15,0.0,-0.99941,0.0,0.10218]
[1779563882219,42.96,75815.15,0.0,-0.99941,0.0,0.10218]
[1779563882317,42.96,75814.88,0.0,-0.99941,0.0,0.10213]
[1779563886677,42.96,75814.56,0.0,-0.99941,0.0,0.10208]
[1779563886719,42.96,75814.56,0.0,-0.99941,0.0,0.10208]
[1779563887352,42.96,75814.1,0.0,-0.99941,0.0,0.10201]
[1779563890379,42.96,75820.1,0.0,-0.9994,0.0,0.10296]
[1779563891386,42.96,75822.65,0.0,-0.9994,0.0,0.10337]
[1779563891764,42.96,75822.65,0.0,-0.9994,0.0,0.10337]
[1779563891970,42.96,75822.65,0.0,-0.9994,0.0,0.10337]
[1779563892393,42.96,75820.55,0.0,-0.9994,0.0,0.10304]
[1779563894257,42.96,75820.79,0.0,-0.9994,0.0,0.10307]
[1779563894424,42.96,75824.02,0.0,-0.9994,0.0,0.10359]
[1779563895426,42.96,75832.67,0.0,-0.99939,0.0,0.10499]
[1779563896433,42.96,75833.31,0.0,-0.99939,0.0,0.10509]
[1779563898037,42.96,75833.28,0.0,-0.99939,0.0,0.10509]
[1779563898210,42.96,75833.28,0.0,-0.99939,0.0,0.10509]
[1779563898220,42.96,75833.28,0.0,-0.99939,0.0,0.10509]
[1779563898267,42.96,75833.28,0.0,-0.99939,0.0,0.10509]
[1779563903287,42.96,75832.79,0.0,-0.99939,0.0,0.10501]
[1779563906504,42.96,75847.19,0.0,-0.99937,0.0,0.10737]
[1779563907510,42.96,75868.33,0.0,-0.99935,0.0,0.11092]
[1779563907693,42.96,75868.33,0.0,-0.99935,0.0,0.11092]
[1779563908517,42.96,75867.77,0.0,-0.99935,0.0,0.11083]
[1779563910955,42.96,75867.47,0.0,-0.99935,0.0,0.11078]
[1779563911550,42.96,75892.03,0.0,-0.99933,0.0,0.11474]
[1779563912552,42.96,75908.82,0.0,-0.99931,0.0,0.11772]
[1779563912833,42.96,75908.82,0.0,-0.99931,0.0,0.11772]
[1779563913567,42.96,75903.81,0.0,-0.99931,0.0,0.11682]
[1779563914567,42.96,75894.27,0.0,-0.99933,0.0,0.11513]
[1779563915210,42.96,75894.27,0.0,-0.99933,0.0,0.11513]
[1779563915574,42.96,75892.95,0.0,-0.99933,0.0,0.1149]
[1779563916582,42.96,75898.4,0.0,-0.99932,0.0,0.11586]
[1779563917588,42.96,75901.77,0.0,-0.99932,0.0,0.11646]
[1779563922623,42.96,75903.09,0.0,-0.99932,0.0,0.1167]
[1779563925873,42.96,75902.56,0.0,-0.99932,0.0,0.1166]
[1779563925970,42.96,75902.56,0.0,-0.99932,0.0,0.1166]
[1779563926658,42.96,75896.8,0.0,-0.99932,0.0,0.11558]
[1779563930687,42.96,75893.57,0.0,-0.99933,0.0,0.11501]
[1779563932701,42.96,75888.34,0.0,-0.99933,0.0,0.11409]
[1779563933708,42.96,75884.27,0.0,-0.99934,0.0,0.11338]
[1779563935722,42.96,75884.24,0.0,-0.99934,0.0,0.11337]
[1779563937736,42.96,75880.93,0.0,-0.99934,0.0,0.1128]
[1779563938743,42.96,75877.2,0.0,-0.99934,0.0,0.11215]
[1779563939750,42.96,75874.78,0.0,-0.99935,0.0,0.11174]
[1779563942771,42.96,75877.46,0.0,-0.99934,0.0,0.1122]
[1779563944618,42.96,75877.46,0.0,-0.99934,0.0,0.1122]
[1779563944704,42.96,75880.7,0.0,-0.99934,0.0,0.11276]
[1779563944785,42.96,75881.45,0.0,-0.99934,0.0,0.11289]
[1779563948813,42.96,75883.68,0.0,-0.99934,0.0,0.11328]
[1779563953077,42.96,75883.85,0.0,-0.99934,0.0,0.11331]
[1779563953158,42.96,75883.85,0.0,-0.99934,0.0,0.11331]
[1779563953222,42.96,75883.85,0.0,-0.99934,0.0,0.11331]
[1779563953255,42.96,75883.64,0.0,-0.99934,0.0,0.11327]
[1779563954854,42.96,75864.76,0.0,-0.99936,0.0,0.11003]
[1779563955862,42.96,75860.2,0.0,-0.99936,0.0,0.10926]
[1779563957996,42.96,75857.22,0.0,-0.99937,0.0,0.10876]
[1779563959791,42.96,75857.91,0.0,-0.99936,0.0,0.10887]
[1779563959902,42.96,75857.91,0.0,-0.99936,0.0,0.10887]
[1779563959970,42.96,75857.91,0.0,-0.99936,0.0,0.10887]
[1779563960063,42.96,75857.31,0.0,-0.99937,0.0,0.10877]
[1779563964895,42.96,75856.58,0.0,-0.99937,0.0,0.10865]
[1779563964969,42.96,75856.58,0.0,-0.99937,0.0,0.10865]
[1779563965934,42.96,75859.81,0.0,-0.99936,0.0,0.10919]
[1779563967728,42.96,75859.81,0.0,-0.99936,0.0,0.10919]
[1779563967970,42.96,75860.15,0.0,-0.99936,0.0,0.10925]
[1779563968055,42.96,75859.37,0.0,-0.99936,0.0,0.10912]
[1779563968955,42.96,75853.58,0.0,-0.99937,0.0,0.10815]
[1779563969961,42.96,75848.05,0.0,-0.99937,0.0,0.10723]
[1779563970970,42.96,75844.54,0.0,-0.99938,0.0,0.10665]
[1779563972006,42.96,75844.54,0.0,-0.99938,0.0,0.10665]
[1779563972221,42.96,75844.54,0.0,-0.99938,0.0,0.10665]
[1779563977851,42.96,75841.87,0.0,-0.99938,0.0,0.10593]
[1779563982048,42.96,75844.5,0.0,-0.99938,0.0,0.10637]
[1779563986076,42.96,75846.61,0.0,-0.99938,0.0,0.10671]
[1779563988933,42.96,75847.15,0.0,-0.99938,0.0,0.1068]
[1779563988972,42.96,75847.15,0.0,-0.99938,0.0,0.1068]
[1779563989085,42.96,75847.15,0.0,-0.99938,0.0,0.1068]
[1779563989223,42.96,75847.15,0.0,-0.99938,0.0,0.1068]
[1779563989257,42.96,75846.66,0.0,-0.99938,0.0,0.10672]
[1779563995158,42.96,75847.14,0.0,-0.99938,0.0,0.1068]
[1779563996150,42.96,75867.11,0.0,-0.99936,0.0,0.11014]
[1779563997157,42.96,75869.46,0.0,-0.99935,0.0,0.11054]
[1779563999097,42.96,75871.1,0.0,-0.99935,0.0,0.11082]
[1779563999233,42.96,75871.1,0.0,-0.99935,0.0,0.11082]
[1779563999565,42.96,75871.1,0.0,-0.99935,0.0,0.11082]
[1779563999721,42.96,75871.1,0.0,-0.99935,0.0,0.11082]
[1779563999664,42.96,75872.26,0.0,-0.99935,0.0,0.11102]
[1779564001188,42.96,75878.76,0.0,-0.99934,0.0,0.11213]
[1779564002814,42.96,75880.05,0.0,-0.99934,0.0,0.11235]
[1779564002930,42.96,75880.05,0.0,-0.99934,0.0,0.11235]
[1779564002970,42.96,75880.05,0.0,-0.99934,0.0,0.11235]
[1779564003202,42.96,75880.12,0.0,-0.99934,0.0,0.11237]
[1779564004209,42.96,75872.96,0.0,-0.99935,0.0,0.11114]
[1779564005216,42.96,75870.69,0.0,-0.99935,0.0,0.11075]
[1779564006104,42.96,75870.69,0.0,-0.99935,0.0,0.11075]
[1779564006220,42.96,75870.69,0.0,-0.99935,0.0,0.11075]
[1779564006276,42.96,75870.69,0.0,-0.99935,0.0,0.11075]
[1779564006472,42.96,75870.69,0.0,-0.99935,0.0,0.11075]
[1779564006490,42.96,75870.43,0.0,-0.99935,0.0,0.1107]
[1779564010625,42.96,75869.56,0.0,-0.99935,0.0,0.11056]
[1779564010673,42.96,75869.56,0.0,-0.99935,0.0,0.11056]
[1779564010719,42.96,75869.56,0.0,-0.99935,0.0,0.11056]
[1779564010702,42.96,75869.11,0.0,-0.99935,0.0,0.11048]
[1779564016302,42.96,75869.05,0.0,-0.99935,0.0,0.11047]
[1779564017304,42.96,75862.46,0.0,-0.99936,0.0,0.10935]
[1779564020164,42.96,75862.21,0.0,-0.99936,0.0,0.10931]
[1779564020224,42.96,75862.21,0.0,-0.99936,0.0,0.10931]
[1779564020325,42.96,75861.8,0.0,-0.99936,0.0,0.10924]
[1779564021491,42.96,75861.8,0.0,-0.99936,0.0,0.10924]
[1779564021720,42.96,75861.8,0.0,-0.99936,0.0,0.10924]
[1779564027112,42.96,75862.14,0.0,-0.99936,0.0,0.1093]
[1779564027225,42.96,75862.14,0.0,-0.99936,0.0,0.1093]
[1779564027487,42.96,75862.14,0.0,-0.99936,0.0,0.1093]
[1779564027720,42.96,75862.14,0.0,-0.99936,0.0,0.1093]
[1779564027793,42.96,75862.33,0.0,-0.99936,0.0,0.10933]
[1779564033642,42.96,75861.58,0.0,-0.99936,0.0,0.10892]
[1779564033744,42.96,75864.38,0.0,-0.99936,0.0,0.10939]
[1779564033918,42.96,75864.38,0.0,-0.99936,0.0,0.10939]
[1779564036962,42.96,75864.31,0.0,-0.99936,0.0,0.10938]
[1779564037259,42.96,75864.31,0.0,-0.99936,0.0,0.10938]
[1779564037446,42.96,75866.73,0.0,-0.99936,0.0,0.10979]
[1779564040529,42.96,75866.29,0.0,-0.99936,0.0,0.10972]
[1779564040724,42.96,75866.29,0.0,-0.99936,0.0,0.10972]
[1779564040824,42.96,75868.82,0.0,-0.99936,0.0,0.11014]
[1779564041474,42.96,75870.9,0.0,-0.99935,0.0,0.1105]
[1779564042028,42.96,75870.9,0.0,-0.99935,0.0,0.1105]
[1779564042224,42.96,75870.9,0.0,-0.99935,0.0,0.1105]
[1779564042481,42.96,75872.06,0.0,-0.99935,0.0,0.11069]
[1779564043488,42.96,75878.23,0.0,-0.99935,0.0,0.11175]
[1779564043971,42.96,75878.23,0.0,-0.99935,0.0,0.11175]
[1779564044223,42.96,75878.23,0.0,-0.99935,0.0,0.11175]
[1779564044495,42.96,75880.37,0.0,-0.99934,0.0,0.11212]
[1779564046509,42.96,75887.26,0.0,-0.99934,0.0,0.11331]
[1779564047516,42.96,75891.37,0.0,-0.99933,0.0,0.11403]
[1779564048691,42.96,75891.37,0.0,-0.99933,0.0,0.11403]
[1779564050540,42.96,75894.71,0.0,-0.99933,0.0,0.11461]
[1779564050845,42.96,75894.71,0.0,-0.99933,0.0,0.11461]
[1779564052619,42.96,75898.81,0.0,-0.99932,0.0,0.11534]
[1779564053592,42.96,75898.81,0.0,-0.99932,0.0,0.11534]
[1779564053681,42.96,75907.38,0.0,-0.99931,0.0,0.11686]
[1779564054583,42.96,75901.75,0.0,-0.99932,0.0,0.11586]
[1779564055589,42.96,75894.32,0.0,-0.99933,0.0,0.11455]
[1779564056522,42.96,75894.32,0.0,-0.99933,0.0,0.11455]
[1779564056598,42.96,75888.61,0.0,-0.99933,0.0,0.11355]
[1779564058612,42.96,75884.99,0.0,-0.99934,0.0,0.11292]
[1779564059618,42.96,75883.03,0.0,-0.99934,0.0,0.11258]
[1779564060626,42.96,75878.04,0.0,-0.99935,0.0,0.11172]
[1779564061633,42.96,75874.15,0.0,-0.99935,0.0,0.11105]
[1779564062640,42.96,75870.66,0.0,-0.99935,0.0,0.11046]
[1779564065412,42.96,75869.27,0.0,-0.99936,0.0,0.11022]
[1779564068719,42.96,75868.15,0.0,-0.99936,0.0,0.11003]
[1779564070698,42.96,75864.6,0.0,-0.99936,0.0,0.10943]
[1779564071703,42.96,75857.72,0.0,-0.99937,0.0,0.10828]
[1779564072710,42.96,75853.0,0.0,-0.99937,0.0,0.10749]
[1779564075731,42.96,75856.12,0.0,-0.99937,0.0,0.10801]
[1779564076347,42.96,75856.12,0.0,-0.99937,0.0,0.10801]
[1779564076469,42.96,75856.12,0.0,-0.99937,0.0,0.10801]
[1779564076529,42.96,75856.12,0.0,-0.99937,0.0,0.10801]
[1779564076721,42.96,75856.12,0.0,-0.99937,0.0,0.10801]
[1779564076738,42.96,75856.17,0.0,-0.99937,0.0,0.10802]
[1779564077745,42.96,75858.44,0.0,-0.99937,0.0,0.1084]
[1779564081776,42.96,75855.2,0.0,-0.99937,0.0,0.10786]
[1779564082011,42.96,75855.2,0.0,-0.99937,0.0,0.10786]
[1779564082106,42.96,75855.2,0.0,-0.99937,0.0,0.10786]
[1779564082219,42.96,75855.2,0.0,-0.99937,0.0,0.10786]
[1779564082783,42.96,75854.18,0.0,-0.99937,0.0,0.10769]
[1779564083790,42.96,75851.88,0.0,-0.99937,0.0,0.1073]
[1779564084797,42.96,75848.13,0.0,-0.99938,0.0,0.10668]
[1779564085643,42.96,75848.13,0.0,-0.99938,0.0,0.10668]
[1779564085710,42.96,75848.13,0.0,-0.99938,0.0,0.10668]
[1779564085724,42.96,75848.13,0.0,-0.99938,0.0,0.10668]
[1779564085805,42.96,75846.86,0.0,-0.99938,0.0,0.10648]
[1779564088825,42.96,75845.15,0.0,-0.99938,0.0,0.10619]
[1779564089703,42.96,75845.15,0.0,-0.99938,0.0,0.10619]
[1779564089719,42.96,75845.15,0.0,-0.99938,0.0,0.10619]
[1779564089757,42.96,75845.15,0.0,-0.99938,0.0,0.10619]
[1779564089831,42.96,75846.23,0.0,-0.99938,0.0,0.10637]
[1779564089969,42.96,75846.23,0.0,-0.99938,0.0,0.10637]
[1779564095874,42.96,75844.89,0.0,-0.99938,0.0,0.10587]
[1779564096817,42.96,75844.89,0.0,-0.99938,0.0,0.10587]
[1779564096881,42.96,75845.45,0.0,-0.99938,0.0,0.10597]
[1779564096972,42.96,75845.45,0.0,-0.99938,0.0,0.10597]
[1779564096974,42.96,75845.45,0.0,-0.99938,0.0,0.10597]
[1779564097220,42.96,75845.45,0.0,-0.99938,0.0,0.10597]
[1779564097292,42.96,75845.45,0.0,-0.99938,0.0,0.10597]
[1779564100680,42.96,75846.65,0.0,-0.99938,0.0,0.10616]
[1779564100721,42.96,75846.65,0.0,-0.99938,0.0,0.10616]
[1779564100795,42.96,75846.65,0.0,-0.99938,0.0,0.10616]
[1779564100823,42.96,75846.13,0.0,-0.99938,0.0,0.10608]
[1779564100972,42.96,75846.13,0.0,-0.99938,0.0,0.10608]
[1779564101048,42.96,75848.22,0.0,-0.99938,0.0,0.10642]
[1779564105944,42.96,75846.69,0.0,-0.99938,0.0,0.10617]
[1779564106970,42.96,75846.69,0.0,-0.99938,0.0,0.10617]
[1779564107108,42.96,75846.69,0.0,-0.99938,0.0,0.10617]
[1779564107219,42.96,75846.69,0.0,-0.99938,0.0,0.10617]
[1779564107320,42.96,75845.91,0.0,-0.99938,0.0,0.10604]
[1779564111986,42.96,75847.66,0.0,-0.99938,0.0,0.10633]
[1779564114796,42.96,75847.65,0.0,-0.99938,0.0,0.10633]
[1779564114828,42.96,75847.2,0.0,-0.99938,0.0,0.10625]
[1779564114969,42.96,75847.2,0.0,-0.99938,0.0,0.10625]
[1779564115029,42.96,75847.2,0.0,-0.99938,0.0,0.10625]
[1779564115220,42.96,75847.2,0.0,-0.99938,0.0,0.10625]
[1779564115321,42.96,75847.74,0.0,-0.99938,0.0,0.10634]
[1779564117021,42.96,75849.51,0.0,-0.99938,0.0,0.10663]
[1779564123050,42.96,75849.96,0.0,-0.99938,0.0,0.10671]
[1779564123219,42.96,75849.96,0.0,-0.99938,0.0,0.10671]
[1779564123343,42.96,75849.96,0.0,-0.99938,0.0,0.10671]
[1779564123470,42.96,75849.96,0.0,-0.99938,0.0,0.10671]
[1779564123571,42.96,75850.7,0.0,-0.99938,0.0,0.10683]
[1779564130702,42.96,75851.75,0.0,-0.99938,0.0,0.107]
[1779564130720,42.96,75851.75,0.0,-0.99938,0.0,0.107]
[1779564130891,42.96,75851.75,0.0,-0.99938,0.0,0.107]
[1779564130752,42.96,75850.95,0.0,-0.99938,0.0,0.10687]
[1779564130975,42.96,75850.95,0.0,-0.99938,0.0,0.10687]
[1779564131121,42.96,75849.63,0.0,-0.99938,0.0,0.10665]
[1779564136159,42.96,75850.58,0.0,-0.99938,0.0,0.10681]
[1779564141719,42.96,75850.22,0.0,-0.99938,0.0,0.10675]
[1779564141820,42.96,75850.01,0.0,-0.99938,0.0,0.10672]
[1779564141969,42.96,75850.01,0.0,-0.99938,0.0,0.10672]
[1779564142311,42.96,75850.01,0.0,-0.99938,0.0,0.10672]
[1779564142469,42.96,75850.01,0.0,-0.99938,0.0,0.10672]
[1779564142570,42.96,75850.44,0.0,-0.99938,0.0,0.10679]
[1779564146232,42.96,75847.69,0.0,-0.99938,0.0,0.10633]
[1779564149352,42.96,75846.74,0.0,-0.99938,0.0,0.10618]
[1779564149469,42.96,75846.74,0.0,-0.99938,0.0,0.10618]
[1779564155561,42.96,75846.72,0.0,-0.99938,0.0,0.1059]
[1779564155844,42.96,75846.72,0.0,-0.99938,0.0,0.1059]
[1779564155972,42.96,75846.31,0.0,-0.99938,0.0,0.10583]
[1779564156721,42.96,75846.31,0.0,-0.99938,0.0,0.10583]
[1779564156822,42.96,75846.7,0.0,-0.99938,0.0,0.10589]
[1779564162344,42.96,75846.28,0.0,-0.99938,0.0,0.10582]
[1779564169631,42.96,75846.54,0.0,-0.99938,0.0,0.10587]
[1779564171215,42.96,75846.4,0.0,-0.99938,0.0,0.10584]
[1779564171470,42.96,75846.4,0.0,-0.99938,0.0,0.10584]
[1779564178456,42.96,75846.02,0.0,-0.99938,0.0,0.10578]
[1779564185410,42.96,75845.7,0.0,-0.99938,0.0,0.10573]
[1779564187443,42.96,75845.7,0.0,-0.99938,0.0,0.10573]
[1779564187470,42.96,75845.7,0.0,-0.99938,0.0,0.10573]
[1779564187520,42.96,75843.19,0.0,-0.99939,0.0,0.10532]
[1779564189533,42.96,75840.81,0.0,-0.99939,0.0,0.10493]
[1779564193161,42.96,75839.77,0.0,-0.99939,0.0,0.10476]
[1779564193219,42.96,75839.77,0.0,-0.99939,0.0,0.10476]
[1779564193561,42.96,75836.97,0.0,-0.99939,0.0,0.10431]
[1779564195431,42.96,75838.01,0.0,-0.99939,0.0,0.10448]
[1779564195468,42.96,75838.01,0.0,-0.99939,0.0,0.10448]
[1779564202624,42.96,75836.87,0.0,-0.99939,0.0,0.10429]
[1779564207658,42.96,75834.69,0.0,-0.99939,0.0,0.10394]
[1779564208719,42.96,75834.69,0.0,-0.99939,0.0,0.10394]
[1779564210484,42.96,75835.59,0.0,-0.99939,0.0,0.10409]
[1779564210720,42.96,75835.59,0.0,-0.99939,0.0,0.10409]
[1779564210821,42.96,75835.87,0.0,-0.99939,0.0,0.10413]
[1779564216722,42.96,75835.01,0.0,-0.9994,0.0,0.10372]
[1779564218736,42.96,75830.33,0.0,-0.9994,0.0,0.10297]
[1779564220032,42.96,75829.13,0.0,-0.9994,0.0,0.10278]
[1779564220220,42.96,75829.13,0.0,-0.9994,0.0,0.10278]
[1779564222764,42.96,75826.19,0.0,-0.9994,0.0,0.10231]
[1779564224952,42.96,75825.84,0.0,-0.99941,0.0,0.10225]
[1779564224971,42.96,75825.84,0.0,-0.99941,0.0,0.10225]
[1779564225163,42.96,75825.65,0.0,-0.99941,0.0,0.10222]
[1779564225220,42.96,75825.65,0.0,-0.99941,0.0,0.10222]
[1779564225785,42.96,75826.37,0.0,-0.9994,0.0,0.10234]
[1779564230820,42.96,75828.85,0.0,-0.9994,0.0,0.10273]
[1779564232527,42.96,75828.8,0.0,-0.9994,0.0,0.10273]
[1779564232722,42.96,75828.8,0.0,-0.9994,0.0,0.10273]
[1779564238877,42.96,75830.04,0.0,-0.9994,0.0,0.10292]
[1779564243513,42.96,75830.26,0.0,-0.9994,0.0,0.10296]
[1779564243720,42.96,75830.26,0.0,-0.9994,0.0,0.10296]
[1779564243909,42.96,75830.26,0.0,-0.9994,0.0,0.10296]
[1779564243969,42.96,75830.26,0.0,-0.9994,0.0,0.10296]
[1779564243911,42.96,75829.4,0.0,-0.9994,0.0,0.10282]
[1779564248945,42.96,75828.84,0.0,-0.9994,0.0,0.10273]
[1779564253982,42.96,75828.82,0.0,-0.9994,0.0,0.10273]
[1779564258084,42.96,75829.11,0.0,-0.9994,0.0,0.10278]
[1779564258219,42.96,75829.11,0.0,-0.9994,0.0,0.10278]
[1779564264054,42.96,75829.6,0.0,-0.9994,0.0,0.10285]
[1779564269089,42.96,75828.26,0.0,-0.9994,0.0,0.10264]
[1779564269385,42.96,75828.26,0.0,-0.9994,0.0,0.10264]
[1779564269470,42.96,75828.26,0.0,-0.9994,0.0,0.10264]
[1779564269696,42.96,75828.26,0.0,-0.9994,0.0,0.10264]
[1779564269720,42.96,75828.26,0.0,-0.9994,0.0,0.10264]
[1779564270096,42.96,75828.15,0.0,-0.9994,0.0,0.10262]
[1779564275133,42.96,75828.43,0.0,-0.9994,0.0,0.1024]
[1779564275221,42.96,75828.43,0.0,-0.9994,0.0,0.1024]
[1779564277145,42.96,75821.8,0.0,-0.99941,0.0,0.10135]
[1779564280250,42.96,75821.11,0.0,-0.99941,0.0,0.10124]
[1779564280470,42.96,75821.11,0.0,-0.99941,0.0,0.10124]
[1779564280580,42.96,75821.11,0.0,-0.99941,0.0,0.10124]
[1779564280721,42.96,75821.11,0.0,-0.99941,0.0,0.10124]
[1779564280783,42.96,75821.3,0.0,-0.99941,0.0,0.10127]
[1779564285200,42.96,75824.22,0.0,-0.99941,0.0,0.10173]
[1779564286208,42.96,75826.94,0.0,-0.99941,0.0,0.10216]
[1779564289408,42.96,75827.67,0.0,-0.99941,0.0,0.10228]
[1779564289470,42.96,75827.67,0.0,-0.99941,0.0,0.10228]
[1779564297285,42.96,75827.77,0.0,-0.9994,0.0,0.10229]
[1779564301826,42.96,75827.73,0.0,-0.99941,0.0,0.10228]
[1779564301975,42.96,75827.73,0.0,-0.99941,0.0,0.10228]
[1779564307356,42.96,75825.83,0.0,-0.99941,0.0,0.10198]
[1779564310116,42.96,75825.96,0.0,-0.99941,0.0,0.102]
[1779564310221,42.96,75825.72,0.0,-0.99941,0.0,0.10197]
[1779564310625,42.96,75825.72,0.0,-0.99941,0.0,0.10197]
[1779564310722,42.96,75825.72,0.0,-0.99941,0.0,0.10197]
[1779564310823,42.96,75825.72,0.0,-0.99941,0.0,0.10197]
[1779564313400,42.96,75828.29,0.0,-0.9994,0.0,0.10237]
[1779564315938,42.96,75827.3,0.0,-0.99941,0.0,0.10222]
[1779564315971,42.96,75827.3,0.0,-0.99941,0.0,0.10222]
[1779564320449,42.96,75834.61,0.0,-0.9994,0.0,0.10338]
[1779564321456,42.96,75831.56,0.0,-0.9994,0.0,0.10289]
[1779564322654,42.96,75831.56,0.0,-0.9994,0.0,0.10289]
[1779564322726,42.96,75831.56,0.0,-0.9994,0.0,0.10289]
[1779564323139,42.96,75831.56,0.0,-0.9994,0.0,0.10289]
[1779564323220,42.96,75831.91,0.0,-0.9994,0.0,0.10295]
[1779564323469,42.96,75832.94,0.0,-0.9994,0.0,0.10312]
[1779564328654,42.96,75832.0,0.0,-0.9994,0.0,0.10296]
[1779564331086,42.96,75833.46,0.0,-0.9994,0.0,0.1032]
[1779564331219,42.96,75833.71,0.0,-0.9994,0.0,0.10324]
[1779564333752,42.96,75834.63,0.0,-0.9994,0.0,0.10311]
[1779564333968,42.96,75834.63,0.0,-0.9994,0.0,0.10311]
[1779564334020,42.96,75835.29,0.0,-0.9994,0.0,0.10322]
[1779564339585,42.96,75836.73,0.0,-0.9994,0.0,0.10345]
[1779564344622,42.96,75838.3,0.0,-0.9994,0.0,0.1037]
[1779564345276,42.96,75838.3,0.0,-0.9994,0.0,0.1037]
[1779564345469,42.96,75838.3,0.0,-0.9994,0.0,0.1037]
[1779564351180,42.96,75839.55,0.0,-0.99939,0.0,0.1039]
[1779564351221,42.96,75839.55,0.0,-0.99939,0.0,0.1039]
[1779564352511,42.96,75838.31,0.0,-0.9994,0.0,0.1037]
[1779564352722,42.96,75838.31,0.0,-0.9994,0.0,0.1037]
[1779564352822,42.96,75838.28,0.0,-0.9994,0.0,0.1037]
[1779564357672,42.96,75838.7,0.0,-0.9994,0.0,0.10377]
[1779564363153,42.96,75837.76,0.0,-0.9994,0.0,0.10362]
[1779564363220,42.96,75837.69,0.0,-0.9994,0.0,0.1036]
[1779564364762,42.96,75848.6,0.0,-0.99939,0.0,0.10537]
[1779564365769,42.96,75852.69,0.0,-0.99938,0.0,0.10604]
[1779564367783,42.96,75849.29,0.0,-0.99938,0.0,0.10548]
[1779564369708,42.96,75849.91,0.0,-0.99938,0.0,0.10558]
[1779564369723,42.96,75849.91,0.0,-0.99938,0.0,0.10558]
[1779564371868,42.96,75852.33,0.0,-0.99938,0.0,0.10598]
[1779564371973,42.96,75852.33,0.0,-0.99938,0.0,0.10598]
[1779564372073,42.96,75853.36,0.0,-0.99938,0.0,0.10615]
[1779564377853,42.96,75855.15,0.0,-0.99938,0.0,0.10644]
[1779564379837,42.96,75855.26,0.0,-0.99938,0.0,0.10646]
[1779564379970,42.96,75855.26,0.0,-0.99938,0.0,0.10646]
[1779564385909,42.96,75857.73,0.0,-0.99938,0.0,0.10687]
[1779564386917,42.96,75860.03,0.0,-0.99937,0.0,0.10725]
[1779564388721,42.96,75860.0,0.0,-0.99937,0.0,0.10725]
[1779564389869,42.96,75860.36,0.0,-0.99937,0.0,0.10731]
[1779564389971,42.96,75860.36,0.0,-0.99937,0.0,0.10731]
[1779564390072,42.96,75861.05,0.0,-0.99937,0.0,0.10742]
[1779564390946,42.96,75855.58,0.0,-0.99938,0.0,0.10652]
[1779564391952,42.96,75856.62,0.0,-0.99938,0.0,0.10641]
[1779564393187,42.96,75856.62,0.0,-0.99938,0.0,0.10641]
[1779564393219,42.96,75856.62,0.0,-0.99938,0.0,0.10641]
[1779564393199,42.96,75859.23,0.0,-0.99938,0.0,0.10684]
[1779564399351,42.96,75860.42,0.0,-0.99938,0.0,0.10703]
[1779564399410,42.96,75860.42,0.0,-0.99938,0.0,0.10703]
[1779564399470,42.96,75860.42,0.0,-0.99938,0.0,0.10703]
[1779564399507,42.96,75860.42,0.0,-0.99938,0.0,0.10703]
[1779564404832,42.96,75861.11,0.0,-0.99937,0.0,0.10715]
[1779564404883,42.96,75861.11,0.0,-0.99937,0.0,0.10715]
[1779564404970,42.96,75861.11,0.0,-0.99937,0.0,0.10715]
[1779564405056,42.96,75861.3,0.0,-0.99937,0.0,0.10718]
[1779564408178,42.96,75861.1,0.0,-0.99937,0.0,0.10715]
[1779564411977,42.96,75861.49,0.0,-0.99937,0.0,0.10721]
[1779564412219,42.96,75861.49,0.0,-0.99937,0.0,0.10721]
[1779564412249,42.96,75862.19,0.0,-0.99937,0.0,0.10733]
[1779564412469,42.96,75862.19,0.0,-0.99937,0.0,0.10733]
[1779564413112,42.96,75862.3,0.0,-0.99937,0.0,0.10735]
[1779564416624,42.96,75862.08,0.0,-0.99937,0.0,0.10731]
[1779564416719,42.96,75862.08,0.0,-0.99937,0.0,0.10731]
[1779564421834,42.96,75861.92,0.0,-0.99937,0.0,0.10728]
[1779564421996,42.96,75861.92,0.0,-0.99937,0.0,0.10728]
[1779564422449,42.96,75861.69,0.0,-0.99937,0.0,0.10724]
[1779564422471,42.96,75861.69,0.0,-0.99937,0.0,0.10724]
[1779564423182,42.96,75862.28,0.0,-0.99937,0.0,0.10734]
[1779564428217,42.96,75861.59,0.0,-0.99937,0.0,0.10723]
[1779564429711,42.96,75862.32,0.0,-0.99937,0.0,0.10735]
[1779564429719,42.96,75862.32,0.0,-0.99937,0.0,0.10735]
[1779564435266,42.96,75862.81,0.0,-0.99937,0.0,0.10743]
[1779564439294,42.96,75860.45,0.0,-0.99937,0.0,0.10704]
[1779564441232,42.96,75860.45,0.0,-0.99937,0.0,0.10704]
[1779564441271,42.96,75856.55,0.0,-0.99938,0.0,0.1064]
[1779564441472,42.96,75856.55,0.0,-0.99938,0.0,0.1064]
[1779564442011,42.96,75856.55,0.0,-0.99938,0.0,0.1064]
[1779564442221,42.96,75856.55,0.0,-0.99938,0.0,0.1064]
[1779564442071,42.96,75856.55,0.0,-0.99938,0.0,0.1064]
[1779564447696,42.96,75855.82,0.0,-0.99938,0.0,0.10628]
[1779564447723,42.96,75855.82,0.0,-0.99938,0.0,0.10628]
[1779564454400,42.96,75856.48,0.0,-0.99938,0.0,0.1061]
[1779564457224,42.96,75855.9,0.0,-0.99938,0.0,0.10601]
[1779564457472,42.96,75855.86,0.0,-0.99938,0.0,0.106]
[1779564458130,42.96,75855.86,0.0,-0.99938,0.0,0.106]
[1779564458220,42.96,75855.86,0.0,-0.99938,0.0,0.106]
[1779564458288,42.96,75853.66,0.0,-0.99938,0.0,0.10564]
[1779564460442,42.96,75850.15,0.0,-0.99939,0.0,0.10507]
[1779564462456,42.96,75846.62,0.0,-0.99939,0.0,0.1045]
[1779564463919,42.96,75846.62,0.0,-0.99939,0.0,0.1045]
[1779564463970,42.96,75846.62,0.0,-0.99939,0.0,0.1045]
[1779564469746,42.96,75845.49,0.0,-0.99939,0.0,0.10431]
[1779564469970,42.96,75845.49,0.0,-0.99939,0.0,0.10431]
[1779564470072,42.96,75845.41,0.0,-0.99939,0.0,0.1043]
[1779564475547,42.96,75845.64,0.0,-0.99939,0.0,0.10434]
[1779564477113,42.96,75845.64,0.0,-0.99939,0.0,0.10434]
[1779564477227,42.96,75845.64,0.0,-0.99939,0.0,0.10434]
[1779564482596,42.96,75845.98,0.0,-0.99939,0.0,0.10439]
[1779564485816,42.96,75847.5,0.0,-0.99939,0.0,0.10464]
[1779564485971,42.96,75847.5,0.0,-0.99939,0.0,0.10464]
[1779564486072,42.96,75850.0,0.0,-0.99939,0.0,0.10505]
[1779564486915,42.96,75850.0,0.0,-0.99939,0.0,0.10505]
[1779564486969,42.96,75850.0,0.0,-0.99939,0.0,0.10505]
[1779564487070,42.96,75850.07,0.0,-0.99939,0.0,0.10506]
[1779564492666,42.96,75850.18,0.0,-0.99939,0.0,0.10507]
[1779564497670,42.96,75849.17,0.0,-0.99939,0.0,0.10491]
[1779564497719,42.96,75849.17,0.0,-0.99939,0.0,0.10491]
[1779564503744,42.96,75849.51,0.0,-0.99939,0.0,0.10497]
[1779564508778,42.96,75849.51,0.0,-0.99939,0.0,0.10497]
[1779564512805,42.96,75850.71,0.0,-0.99939,0.0,0.10488]
[1779564513512,42.96,75850.71,0.0,-0.99939,0.0,0.10488]
[1779564513720,42.96,75850.71,0.0,-0.99939,0.0,0.10488]
[1779564513835,42.96,75853.69,0.0,-0.99939,0.0,0.10537]
[1779564515023,42.96,75853.69,0.0,-0.99939,0.0,0.10537]
[1779564515221,42.96,75853.69,0.0,-0.99939,0.0,0.10537]
[1779564515322,42.96,75856.3,0.0,-0.99938,0.0,0.1058]
[1779564517842,42.96,75858.96,0.0,-0.99938,0.0,0.10623]
[1779564520760,42.96,75859.85,0.0,-0.99938,0.0,0.10638]
[1779564520969,42.96,75859.85,0.0,-0.99938,0.0,0.10638]
[1779564525352,42.96,75859.99,0.0,-0.99938,0.0,0.1064]
[1779564525470,42.96,75859.99,0.0,-0.99938,0.0,0.1064]
[1779564525496,42.96,75859.99,0.0,-0.99938,0.0,0.1064]
[1779564528535,42.96,75861.04,0.0,-0.99938,0.0,0.10658]
[1779564528726,42.96,75861.04,0.0,-0.99938,0.0,0.10658]
[1779564533205,42.96,75863.3,0.0,-0.99938,0.0,0.10695]
[1779564533219,42.96,75863.3,0.0,-0.99938,0.0,0.10695]
[1779564533306,42.96,75865.46,0.0,-0.99937,0.0,0.10731]
[1779564533606,42.96,75865.46,0.0,-0.99937,0.0,0.10731]
[1779564533723,42.96,75865.46,0.0,-0.99937,0.0,0.10731]
[1779564533953,42.96,75865.96,0.0,-0.99937,0.0,0.10739]
[1779564539996,42.96,75866.15,0.0,-0.99937,0.0,0.10742]
[1779564543497,42.96,75866.12,0.0,-0.99937,0.0,0.10742]
[1779564543721,42.96,75866.12,0.0,-0.99937,0.0,0.10742]
[1779564544764,42.96,75865.5,0.0,-0.99937,0.0,0.10731]
[1779564544970,42.96,75865.5,0.0,-0.99937,0.0,0.10731]
[1779564545031,42.96,75866.11,0.0,-0.99937,0.0,0.10741]
[1779564548558,42.96,75865.76,0.0,-0.99937,0.0,0.10736]
[1779564548719,42.96,75865.76,0.0,-0.99937,0.0,0.10736]
[1779564553087,42.96,75873.6,0.0,-0.99936,0.0,0.10867]
[1779564554044,42.96,75873.6,0.0,-0.99936,0.0,0.10867]
[1779564554219,42.96,75873.6,0.0,-0.99936,0.0,0.10867]
[1779564554299,42.96,75878.4,0.0,-0.99936,0.0,0.10947]
[1779564555163,42.96,75878.4,0.0,-0.99936,0.0,0.10947]
[1779564555223,42.96,75878.4,0.0,-0.99936,0.0,0.10947]
[1779564555314,42.96,75880.4,0.0,-0.99936,0.0,0.10981]
[1779564561143,42.96,75880.38,0.0,-0.99936,0.0,0.10981]
[1779564562704,42.96,75880.66,0.0,-0.99936,0.0,0.10986]
[1779564562720,42.96,75880.66,0.0,-0.99936,0.0,0.10986]
[1779564565238,42.96,75879.76,0.0,-0.99936,0.0,0.1097]
[1779564565278,42.96,75880.79,0.0,-0.99936,0.0,0.10988]
[1779564565469,42.96,75880.79,0.0,-0.99936,0.0,0.10988]
[1779564568561,42.96,75880.25,0.0,-0.99936,0.0,0.10979]
[1779564568719,42.96,75880.25,0.0,-0.99936,0.0,0.10979]
[1779564574235,42.96,75880.51,0.0,-0.99936,0.0,0.10954]
[1779564574782,42.96,75880.51,0.0,-0.99936,0.0,0.10954]
[1779564574969,42.96,75880.51,0.0,-0.99936,0.0,0.10954]
[1779564576139,42.96,75880.5,0.0,-0.99936,0.0,0.10954]
[1779564576219,42.96,75880.5,0.0,-0.99936,0.0,0.10954]
[1779564576249,42.96,75880.66,0.0,-0.99936,0.0,0.10957]
[1779564580551,42.96,75881.8,0.0,-0.99936,0.0,0.10976]
[1779564580719,42.96,75881.8,0.0,-0.99936,0.0,0.10976]
[1779564584305,42.96,75884.5,0.0,-0.99935,0.0,0.11022]
[1779564584537,42.96,75884.5,0.0,-0.99935,0.0,0.11022]
[1779564584719,42.96,75884.5,0.0,-0.99935,0.0,0.11022]
[1779564586069,42.96,75884.46,0.0,-0.99935,0.0,0.11021]
[1779564586219,42.96,75884.46,0.0,-0.99935,0.0,0.11021]
[1779564586319,42.96,75883.88,0.0,-0.99936,0.0,0.11011]
[1779564591354,42.96,75883.74,0.0,-0.99936,0.0,0.11009]
[1779564592641,42.96,75883.55,0.0,-0.99936,0.0,0.11006]
[1779564592720,42.96,75883.55,0.0,-0.99936,0.0,0.11006]
[1779564599410,42.96,75884.95,0.0,-0.99935,0.0,0.1103]
[1779564603441,42.96,75887.4,0.0,-0.99935,0.0,0.11071]
[1779564604445,42.96,75891.86,0.0,-0.99935,0.0,0.11148]
[1779564604726,42.96,75891.86,0.0,-0.99935,0.0,0.11148]
[1779564605453,42.96,75885.12,0.0,-0.99935,0.0,0.11033]
[1779564607066,42.96,75885.12,0.0,-0.99935,0.0,0.11033]
[1779564607220,42.96,75885.12,0.0,-0.99935,0.0,0.11033]
[1779564607321,42.96,75879.38,0.0,-0.99936,0.0,0.10935]
[1779564608473,42.96,75875.89,0.0,-0.99936,0.0,0.10877]
[1779564609749,42.96,75875.89,0.0,-0.99936,0.0,0.10877]
[1779564609969,42.96,75875.89,0.0,-0.99936,0.0,0.10877]
[1779564616289,42.96,75876.45,0.0,-0.99936,0.0,0.10886]
[1779564617538,42.96,75882.13,0.0,-0.99936,0.0,0.10982]
[1779564618940,42.96,75882.13,0.0,-0.99936,0.0,0.10982]
[1779564618972,42.96,75882.13,0.0,-0.99936,0.0,0.10982]
[1779564619041,42.96,75884.66,0.0,-0.99935,0.0,0.11025]
[1779564619558,42.96,75891.53,0.0,-0.99935,0.0,0.11142]
[1779564620564,42.96,75899.25,0.0,-0.99934,0.0,0.11275]
[1779564622926,42.96,75900.56,0.0,-0.99934,0.0,0.11298]
[1779564622971,42.96,75900.56,0.0,-0.99934,0.0,0.11298]
[1779564623028,42.96,75900.53,0.0,-0.99934,0.0,0.11298]
[1779564628620,42.96,75898.76,0.0,-0.99934,0.0,0.11267]
[1779564632014,42.96,75899.24,0.0,-0.99934,0.0,0.11246]
[1779564632219,42.96,75899.24,0.0,-0.99934,0.0,0.11246]
[1779564632292,42.96,75899.21,0.0,-0.99934,0.0,0.11245]
[1779564632631,42.96,75899.21,0.0,-0.99934,0.0,0.11245]
[1779564632720,42.96,75899.21,0.0,-0.99934,0.0,0.11245]
[1779564632730,42.96,75895.06,0.0,-0.99934,0.0,0.11174]
[1779564637473,42.96,75894.15,0.0,-0.99935,0.0,0.11158]
[1779564636677,42.96,75891.17,0.0,-0.99935,0.0,0.11107]
[1779564637721,42.96,75891.17,0.0,-0.99935,0.0,0.11107]
[1779564638047,42.96,75891.17,0.0,-0.99935,0.0,0.11107]
[1779564638219,42.96,75891.17,0.0,-0.99935,0.0,0.11107]
[1779564638248,42.96,75891.29,0.0,-0.99935,0.0,0.11109]
[1779564643365,42.96,75890.38,0.0,-0.99935,0.0,0.11093]
[1779564643471,42.96,75890.38,0.0,-0.99935,0.0,0.11093]
[1779564643467,42.96,75889.63,0.0,-0.99935,0.0,0.11081]
[1779564643719,42.96,75889.63,0.0,-0.99935,0.0,0.11081]
[1779564649234,42.96,75889.56,0.0,-0.99935,0.0,0.11079]
[1779564649470,42.96,75889.56,0.0,-0.99935,0.0,0.11079]
[1779564649486,42.96,75886.84,0.0,-0.99935,0.0,0.11033]
[1779564649560,42.96,75886.84,0.0,-0.99935,0.0,0.11033]
[1779564649721,42.96,75886.84,0.0,-0.99935,0.0,0.11033]
[1779564653809,42.96,75883.75,0.0,-0.99936,0.0,0.10981]
[1779564655376,42.96,75883.75,0.0,-0.99936,0.0,0.10981]
[1779564655472,42.96,75883.75,0.0,-0.99936,0.0,0.10981]
[1779564655477,42.96,75881.97,0.0,-0.99936,0.0,0.1095]
[1779564655979,42.96,75881.97,0.0,-0.99936,0.0,0.1095]
[1779564656221,42.96,75881.97,0.0,-0.99936,0.0,0.1095]
[1779564659851,42.96,75886.52,0.0,-0.99935,0.0,0.11028]
[1779564660858,42.96,75890.42,0.0,-0.99935,0.0,0.11094]
[1779564661835,42.96,75890.42,0.0,-0.99935,0.0,0.11094]
[1779564661970,42.96,75890.42,0.0,-0.99935,0.0,0.11094]
[1779564662234,42.96,75890.42,0.0,-0.99935,0.0,0.11094]
[1779564662471,42.96,75890.42,0.0,-0.99935,0.0,0.11094]
[1779564662501,42.96,75891.0,0.0,-0.99935,0.0,0.11104]
[1779564663879,42.96,75892.98,0.0,-0.99935,0.0,0.11138]
[1779564665871,42.96,75894.61,0.0,-0.99935,0.0,0.11166]
[1779564665969,42.96,75894.61,0.0,-0.99935,0.0,0.11166]
[1779564665972,42.96,75893.87,0.0,-0.99935,0.0,0.11153]
[1779564666613,42.96,75893.87,0.0,-0.99935,0.0,0.11153]
[1779564666724,42.96,75893.87,0.0,-0.99935,0.0,0.11153]
[1779564667907,42.96,75890.31,0.0,-0.99935,0.0,0.11092]
[1779564669017,42.96,75890.31,0.0,-0.99935,0.0,0.11092]
[1779564669219,42.96,75890.31,0.0,-0.99935,0.0,0.11092]
[1779564669321,42.96,75883.31,0.0,-0.99936,0.0,0.10973]
[1779564669922,42.96,75883.29,0.0,-0.99936,0.0,0.10973]
[1779564670929,42.96,75880.64,0.0,-0.99936,0.0,0.10928]
[1779564671789,42.96,75880.64,0.0,-0.99936,0.0,0.10928]
[1779564671970,42.96,75880.64,0.0,-0.99936,0.0,0.10928]
[1779564671999,42.96,75877.48,0.0,-0.99936,0.0,0.10875]
[1779564672750,42.96,75877.48,0.0,-0.99936,0.0,0.10875]
[1779564672970,42.96,75877.48,0.0,-0.99936,0.0,0.10875]
[1779564678985,42.96,75876.59,0.0,-0.99936,0.0,0.1086]
[1779564682008,42.96,75865.96,0.0,-0.99938,0.0,0.10683]
[1779564683015,42.96,75863.11,0.0,-0.99938,0.0,0.10636]
[1779564684585,42.96,75861.28,0.0,-0.99938,0.0,0.10606]
[1779564684720,42.96,75861.28,0.0,-0.99938,0.0,0.10606]
[1779564685967,42.96,75860.25,0.0,-0.99938,0.0,0.10589]
[1779564686220,42.96,75860.25,0.0,-0.99938,0.0,0.10589]
[1779564686296,42.96,75860.46,0.0,-0.99938,0.0,0.10592]
[1779564692078,42.96,75857.56,0.0,-0.99939,0.0,0.10517]
[1779564697393,42.96,75856.28,0.0,-0.99939,0.0,0.10496]
[1779564697469,42.96,75856.28,0.0,-0.99939,0.0,0.10496]
[1779564701140,42.96,75858.84,0.0,-0.99938,0.0,0.10538]
[1779564703065,42.96,75858.45,0.0,-0.99939,0.0,0.10531]
[1779564703221,42.96,75858.45,0.0,-0.99939,0.0,0.10531]
[1779564703288,42.96,75858.99,0.0,-0.99938,0.0,0.1054]
[1779564703866,42.96,75858.99,0.0,-0.99938,0.0,0.1054]
[1779564703973,42.96,75858.99,0.0,-0.99938,0.0,0.1054]
[1779564707004,42.96,75859.75,0.0,-0.99938,0.0,0.10553]
[1779564707220,42.96,75859.75,0.0,-0.99938,0.0,0.10553]
[1779564708483,42.96,75859.04,0.0,-0.99938,0.0,0.10541]
[1779564708537,42.96,75859.7,0.0,-0.99938,0.0,0.10552]
[1779564708722,42.96,75859.7,0.0,-0.99938,0.0,0.10552]
[1779564709348,42.96,75859.7,0.0,-0.99938,0.0,0.10552]
[1779564709469,42.96,75859.7,0.0,-0.99938,0.0,0.10552]
[1779564709449,42.96,75858.72,0.0,-0.99938,0.0,0.10536]
[1779564711211,42.96,75861.61,0.0,-0.99938,0.0,0.10583]
[1779564713396,42.96,75861.97,0.0,-0.99938,0.0,0.10589]
[1779564713470,42.96,75861.97,0.0,-0.99938,0.0,0.10589]
[1779564713401,42.96,75860.69,0.0,-0.99938,0.0,0.10568]
[1779564713813,42.96,75860.69,0.0,-0.99938,0.0,0.10568]
[1779564713970,42.96,75860.69,0.0,-0.99938,0.0,0.10568]
[1779564714232,42.96,75861.0,0.0,-0.99938,0.0,0.10573]
[1779564718169,42.96,75859.4,0.0,-0.99938,0.0,0.10547]
[1779564718221,42.96,75859.4,0.0,-0.99938,0.0,0.10547]
[1779564718452,42.96,75856.83,0.0,-0.99939,0.0,0.10505]
[1779564718610,42.96,75856.83,0.0,-0.99939,0.0,0.10505]
[1779564718720,42.96,75856.83,0.0,-0.99939,0.0,0.10505]
[1779564721281,42.96,75853.08,0.0,-0.99939,0.0,0.10444]
[1779564722288,42.96,75850.1,0.0,-0.99939,0.0,0.10396]
[1779564723407,42.96,75850.1,0.0,-0.99939,0.0,0.10396]
[1779564723470,42.96,75850.1,0.0,-0.99939,0.0,0.10396]
[1779564726708,42.96,75850.45,0.0,-0.99939,0.0,0.10402]
[1779564726720,42.96,75850.45,0.0,-0.99939,0.0,0.10402]
[1779564727323,42.96,75849.61,0.0,-0.99939,0.0,0.10388]
[1779564729082,42.96,75849.57,0.0,-0.99939,0.0,0.10387]
[1779564730203,42.96,75849.53,0.0,-0.99939,0.0,0.10387]
[1779564730221,42.96,75849.53,0.0,-0.99939,0.0,0.10387]
[1779564730347,42.96,75847.81,0.0,-0.9994,0.0,0.10359]
[1779564733807,42.96,75846.54,0.0,-0.9994,0.0,0.10339]
[1779564733970,42.96,75846.54,0.0,-0.9994,0.0,0.10339]
[1779564734075,42.96,75846.54,0.0,-0.9994,0.0,0.10339]
[1779564734220,42.96,75846.54,0.0,-0.9994,0.0,0.10339]
[1779564734375,42.96,75846.76,0.0,-0.9994,0.0,0.10342]
[1779564737395,42.96,75845.15,0.0,-0.9994,0.0,0.10316]
[1779564742079,42.96,75844.45,0.0,-0.9994,0.0,0.10305]
[1779564742220,42.96,75844.45,0.0,-0.9994,0.0,0.10305]
[1779564742432,42.96,75844.15,0.0,-0.9994,0.0,0.103]
[1779564742846,42.96,75844.15,0.0,-0.9994,0.0,0.103]
[1779564742969,42.96,75844.15,0.0,-0.9994,0.0,0.103]
[1779564748474,42.96,75844.46,0.0,-0.9994,0.0,0.10305]
[1779564748656,42.96,75844.46,0.0,-0.9994,0.0,0.10305]
[1779564748720,42.96,75844.46,0.0,-0.9994,0.0,0.10305]
[1779564749481,42.96,75844.14,0.0,-0.9994,0.0,0.103]
[1779564749684,42.96,75844.14,0.0,-0.9994,0.0,0.103]
[1779564749719,42.96,75844.14,0.0,-0.9994,0.0,0.103]
[1779564755270,42.96,75841.79,0.0,-0.9994,0.0,0.10235]
[1779564755471,42.96,75841.79,0.0,-0.9994,0.0,0.10235]
[1779564755560,42.96,75841.79,0.0,-0.9994,0.0,0.10235]
[1779564755571,42.96,75841.6,0.0,-0.9994,0.0,0.10232]
[1779564755721,42.96,75841.6,0.0,-0.9994,0.0,0.10232]
[1779564757537,42.96,75839.1,0.0,-0.99941,0.0,0.10193]
[1779564759493,42.96,75839.73,0.0,-0.99941,0.0,0.10203]
[1779564759551,42.96,75841.56,0.0,-0.9994,0.0,0.10232]
[1779564759721,42.96,75841.56,0.0,-0.9994,0.0,0.10232]
[1779564760563,42.96,75841.56,0.0,-0.9994,0.0,0.10232]
[1779564760599,42.96,75842.25,0.0,-0.9994,0.0,0.10243]
[1779564760721,42.96,75842.25,0.0,-0.9994,0.0,0.10243]
[1779564760746,42.96,75842.25,0.0,-0.9994,0.0,0.10243]
[1779564763579,42.96,75840.66,0.0,-0.9994,0.0,0.10217]
[1779564765481,42.96,75840.12,0.0,-0.99941,0.0,0.10209]
[1779564767031,42.96,75840.09,0.0,-0.99941,0.0,0.10208]
[1779564767220,42.96,75840.09,0.0,-0.99941,0.0,0.10208]
[1779564772643,42.96,75839.61,0.0,-0.99941,0.0,0.10201]
[1779564781190,42.96,75839.7,0.0,-0.99941,0.0,0.10202]
[1779564782263,42.96,75839.71,0.0,-0.99941,0.0,0.10202]
[1779564782471,42.96,75839.71,0.0,-0.99941,0.0,0.10202]
[1779564782516,42.96,75841.07,0.0,-0.9994,0.0,0.10224]
[1779564783230,42.96,75841.07,0.0,-0.9994,0.0,0.10224]
[1779564783470,42.96,75841.07,0.0,-0.9994,0.0,0.10224]
[1779564783571,42.96,75838.97,0.0,-0.99941,0.0,0.10191]
[1779564784727,42.96,75836.2,0.0,-0.99941,0.0,0.10147]
[1779564790769,42.96,75838.44,0.0,-0.99941,0.0,0.10182]
[1779564795140,42.96,75838.37,0.0,-0.99941,0.0,0.10181]
[1779564795222,42.96,75838.37,0.0,-0.99941,0.0,0.10181]
[1779564795290,42.96,75836.2,0.0,-0.99941,0.0,0.10147]
[1779564796404,42.96,75836.2,0.0,-0.99941,0.0,0.10147]
[1779564796469,42.96,75836.2,0.0,-0.99941,0.0,0.10147]
[1779564796505,42.96,75833.5,0.0,-0.99941,0.0,0.10104]
[1779564802492,42.96,75833.47,0.0,-0.99941,0.0,0.10104]
[1779564802784,42.96,75833.28,0.0,-0.99941,0.0,0.10101]
[1779564802970,42.96,75833.28,0.0,-0.99941,0.0,0.10101]
[1779564802993,42.96,75833.86,0.0,-0.99941,0.0,0.1011]
[1779564803947,42.96,75833.86,0.0,-0.99941,0.0,0.1011]
[1779564803969,42.96,75833.86,0.0,-0.99941,0.0,0.1011]
[1779564808603,42.96,75834.08,0.0,-0.99941,0.0,0.10113]
[1779564808722,42.96,75834.05,0.0,-0.99941,0.0,0.10113]
[1779564813960,42.96,75834.03,0.0,-0.99941,0.0,0.10086]
[1779564813971,42.96,75834.03,0.0,-0.99941,0.0,0.10086]
[1779564816720,42.96,75834.29,0.0,-0.99941,0.0,0.1009]
[1779564816951,42.96,75833.84,0.0,-0.99941,0.0,0.10083]
[1779564822993,42.96,75833.24,0.0,-0.99941,0.0,0.10073]
[1779564825635,42.96,75833.24,0.0,-0.99941,0.0,0.10073]
[1779564825720,42.96,75832.0,0.0,-0.99941,0.0,0.10054]
[1779564826645,42.96,75832.0,0.0,-0.99941,0.0,0.10054]
[1779564826721,42.96,75831.94,0.0,-0.99941,0.0,0.10053]
[1779564827021,42.96,75829.33,0.0,-0.99942,0.0,0.10012]
[1779564830622,42.96,75829.64,0.0,-0.99942,0.0,0.10017]
[1779564830042,42.96,75827.21,0.0,-0.99942,0.0,0.09979]
[1779564830721,42.96,75827.21,0.0,-0.99942,0.0,0.09979]
[1779564836084,42.96,75827.12,0.0,-0.99942,0.0,0.09978]
[1779564839441,42.96,75827.12,0.0,-0.99942,0.0,0.09978]
[1779564839469,42.96,75827.12,0.0,-0.99942,0.0,0.09978]
[1779564845147,42.96,75827.33,0.0,-0.99942,0.0,0.09981]
[1779564849384,42.96,75827.23,0.0,-0.99942,0.0,0.09979]
[1779564849473,42.96,75827.23,0.0,-0.99942,0.0,0.09979]
[1779564849542,42.96,75827.26,0.0,-0.99942,0.0,0.0998]
[1779564853097,42.96,75827.35,0.0,-0.99942,0.0,0.09981]
[1779564853219,42.96,75827.35,0.0,-0.99942,0.0,0.09981]
[1779564859246,42.96,75826.5,0.0,-0.99942,0.0,0.09968]
[1779564860086,42.96,75826.5,0.0,-0.99942,0.0,0.09968]
[1779564860220,42.96,75826.5,0.0,-0.99942,0.0,0.09968]
[1779564861172,42.96,75826.92,0.0,-0.99942,0.0,0.09975]
[1779564861219,42.96,75826.92,0.0,-0.99942,0.0,0.09975]
[1779564861260,42.96,75825.57,0.0,-0.99942,0.0,0.09954]
[1779564863833,42.96,75826.83,0.0,-0.99942,0.0,0.09973]
[1779564863970,42.96,75826.83,0.0,-0.99942,0.0,0.09973]
[1779564866718,42.96,75826.6,0.0,-0.99942,0.0,0.0997]
[1779564866301,42.96,75830.18,0.0,-0.99942,0.0,0.10025]
[1779564866970,42.96,75830.18,0.0,-0.99942,0.0,0.10025]
[1779564867304,42.96,75833.04,0.0,-0.99941,0.0,0.1007]
[1779564867844,42.96,75833.04,0.0,-0.99941,0.0,0.1007]
[1779564867973,42.96,75833.04,0.0,-0.99941,0.0,0.1007]
[1779564868311,42.96,75833.47,0.0,-0.99941,0.0,0.10077]
[1779564870965,42.96,75832.85,0.0,-0.99941,0.0,0.10067]
[1779564871225,42.96,75832.85,0.0,-0.99941,0.0,0.10067]
[1779564871332,42.96,75833.75,0.0,-0.99941,0.0,0.10055]
[1779564872339,42.96,75831.02,0.0,-0.99942,0.0,0.10012]
[1779564873614,42.96,75831.02,0.0,-0.99942,0.0,0.10012]
[1779564873727,42.96,75831.02,0.0,-0.99942,0.0,0.10012]
[1779564873716,42.96,75836.19,0.0,-0.99941,0.0,0.10093]
[1779564874012,42.96,75836.19,0.0,-0.99941,0.0,0.10093]
[1779564874220,42.96,75836.19,0.0,-0.99941,0.0,0.10093]
[1779564874353,42.96,75837.79,0.0,-0.99941,0.0,0.10118]
[1779564877951,42.96,75838.56,0.0,-0.99941,0.0,0.1013]
[1779564877971,42.96,75838.56,0.0,-0.99941,0.0,0.1013]
[1779564883308,42.96,75838.37,0.0,-0.99941,0.0,0.10127]
[1779564883469,42.96,75838.37,0.0,-0.99941,0.0,0.10127]
[1779564883474,42.96,75838.22,0.0,-0.99941,0.0,0.10125]
[1779564889458,42.96,75837.82,0.0,-0.99941,0.0,0.10119]
[1779564892919,42.96,75837.89,0.0,-0.99941,0.0,0.1012]
[1779564892970,42.96,75837.89,0.0,-0.99941,0.0,0.1012]
[1779564895218,42.96,75840.54,0.0,-0.99941,0.0,0.10162]
[1779564898783,42.96,75840.48,0.0,-0.99941,0.0,0.10161]
[1779564898970,42.96,75840.48,0.0,-0.99941,0.0,0.10161]
[1779564899619,42.96,75840.48,0.0,-0.99941,0.0,0.10161]
[1779564899721,42.96,75840.48,0.0,-0.99941,0.0,0.10161]
[1779564899721,42.96,75840.29,0.0,-0.99941,0.0,0.10158]
[1779564906577,42.96,75839.17,0.0,-0.99941,0.0,0.1014]
[1779564911612,42.96,75840.26,0.0,-0.99941,0.0,0.10157]
[1779564912320,42.96,75840.26,0.0,-0.99941,0.0,0.10157]
[1779564912470,42.96,75840.26,0.0,-0.99941,0.0,0.10157]
[1779564917653,42.96,75839.43,0.0,-0.99941,0.0,0.10144]
[1779564923730,42.96,75839.29,0.0,-0.99941,0.0,0.10142]
[1779564923971,42.96,75837.66,0.0,-0.99941,0.0,0.10116]
[1779564924702,42.96,75830.91,0.0,-0.99942,0.0,0.1001]
[1779564925096,42.96,75830.91,0.0,-0.99942,0.0,0.1001]
[1779564925221,42.96,75830.91,0.0,-0.99942,0.0,0.1001]
[1779564925710,42.96,75830.71,0.0,-0.99942,0.0,0.10007]
[1779564932758,42.96,75830.38,0.0,-0.99942,0.0,0.09975]
[1779564933730,42.96,75830.38,0.0,-0.99942,0.0,0.09975]
[1779564933970,42.96,75828.22,0.0,-0.99942,0.0,0.09942]
[1779564934893,42.96,75828.22,0.0,-0.99942,0.0,0.09942]
[1779564934971,42.96,75828.22,0.0,-0.99942,0.0,0.09942]
[1779564935072,42.96,75828.22,0.0,-0.99942,0.0,0.09942]
[1779564938253,42.96,75828.22,0.0,-0.99942,0.0,0.09942]
[1779564938470,42.96,75828.22,0.0,-0.99942,0.0,0.09942]
[1779564941747,42.96,75827.54,0.0,-0.99942,0.0,0.09931]
[1779564941971,42.96,75827.38,0.0,-0.99942,0.0,0.09929]
[1779564942048,42.96,75828.18,0.0,-0.99942,0.0,0.09941]
[1779564945105,42.96,75828.08,0.0,-0.99942,0.0,0.0994]
[1779564945219,42.96,75828.08,0.0,-0.99942,0.0,0.0994]
[1779564950884,42.96,75826.2,0.0,-0.99942,0.0,0.0991]
[1779564955156,42.96,75826.21,0.0,-0.99942,0.0,0.09911]
[1779564955220,42.96,75826.21,0.0,-0.99942,0.0,0.09911]
[1779564956577,42.96,75826.21,0.0,-0.99942,0.0,0.09911]
[1779564956721,42.96,75826.21,0.0,-0.99942,0.0,0.09911]
[1779564956732,42.96,75825.12,0.0,-0.99942,0.0,0.09894]
[1779564960702,42.96,75825.75,0.0,-0.99942,0.0,0.09904]
[1779564960719,42.96,75825.75,0.0,-0.99942,0.0,0.09904]
[1779564961825,42.96,75822.24,0.0,-0.99943,0.0,0.09849]
[1779564966384,42.96,75823.39,0.0,-0.99943,0.0,0.09867]
[1779564966470,42.96,75823.39,0.0,-0.99943,0.0,0.09867]
[1779564967856,42.96,75821.28,0.0,-0.99943,0.0,0.09835]
[1779564967970,42.96,75821.28,0.0,-0.99943,0.0,0.09835]
[1779564968012,42.96,75819.37,0.0,-0.99943,0.0,0.09805]
[1779564973043,42.96,75818.71,0.0,-0.99943,0.0,0.09795]
[1779564974091,42.96,75818.71,0.0,-0.99943,0.0,0.09795]
[1779564974219,42.96,75818.71,0.0,-0.99943,0.0,0.09795]
[1779564976065,42.96,75810.17,0.0,-0.99944,0.0,0.09665]
[1779564976987,42.96,75810.17,0.0,-0.99944,0.0,0.09665]
[1779564977071,42.96,75807.73,0.0,-0.99944,0.0,0.09628]
[1779564977913,42.96,75807.73,0.0,-0.99944,0.0,0.09628]
[1779564978078,42.96,75808.33,0.0,-0.99944,0.0,0.09637]
[1779564979423,42.96,75808.33,0.0,-0.99944,0.0,0.09637]
[1779564984088,42.96,75807.24,0.0,-0.99944,0.0,0.09621]
[1779564984223,42.96,75807.24,0.0,-0.99944,0.0,0.09621]
[1779564984320,42.96,75807.04,0.0,-0.99944,0.0,0.09618]
[1779564985942,42.96,75806.88,0.0,-0.99944,0.0,0.09616]
[1779564985969,42.96,75806.88,0.0,-0.99944,0.0,0.09616]
[1779564991170,42.96,75806.74,0.0,-0.99944,0.0,0.09588]
[1779564992177,42.96,75808.94,0.0,-0.99944,0.0,0.09621]
[1779564996758,42.96,75812.74,0.0,-0.99944,0.0,0.09678]
[1779564997471,42.96,75812.74,0.0,-0.99944,0.0,0.09678]
[1779564998857,42.96,75813.27,0.0,-0.99944,0.0,0.09686]
[1779564998971,42.96,75813.27,0.0,-0.99944,0.0,0.09686]
[1779564999071,42.96,75813.27,0.0,-0.99944,0.0,0.09686]
[1779565003253,42.96,75815.78,0.0,-0.99943,0.0,0.09724]
[1779565005430,42.96,75815.74,0.0,-0.99943,0.0,0.09724]
[1779565005470,42.96,75815.74,0.0,-0.99943,0.0,0.09724]
[1779565011491,42.96,75815.06,0.0,-0.99944,0.0,0.09713]
[1779565011668,42.96,75815.06,0.0,-0.99944,0.0,0.09713]
[1779565011719,42.96,75815.06,0.0,-0.99944,0.0,0.09713]
[1779565011820,42.96,75812.9,0.0,-0.99944,0.0,0.09681]
[1779565016870,42.96,75812.85,0.0,-0.99944,0.0,0.0968]
[1779565021201,42.96,75814.68,0.0,-0.99944,0.0,0.09708]
[1779565021223,42.96,75814.68,0.0,-0.99944,0.0,0.09708]
[1779565021368,42.96,75814.68,0.0,-0.99944,0.0,0.09708]
[1779565021471,42.96,75814.68,0.0,-0.99944,0.0,0.09708]
[1779565021534,42.96,75815.0,0.0,-0.99944,0.0,0.09713]
[1779565022391,42.96,75818.14,0.0,-0.99943,0.0,0.0976]
[1779565023588,42.96,75818.14,0.0,-0.99943,0.0,0.0976]
[1779565023720,42.96,75818.14,0.0,-0.99943,0.0,0.0976]
[1779565023839,42.96,75818.14,0.0,-0.99943,0.0,0.0976]
[1779565023768,42.96,75822.05,0.0,-0.99943,0.0,0.0982]
[1779565023971,42.96,75822.05,0.0,-0.99943,0.0,0.0982]
[1779565027959,42.96,75823.99,0.0,-0.99943,0.0,0.0985]
[1779565027971,42.96,75823.99,0.0,-0.99943,0.0,0.0985]
[1779565028168,42.96,75823.99,0.0,-0.99943,0.0,0.0985]
[1779565028219,42.96,75823.99,0.0,-0.99943,0.0,0.0985]
[1779565028429,42.96,75824.45,0.0,-0.99943,0.0,0.09857]
[1779565033465,42.96,75824.3,0.0,-0.99943,0.0,0.09855]
[1779565034900,42.96,75824.3,0.0,-0.99943,0.0,0.09855]
[1779565034971,42.96,75824.3,0.0,-0.99943,0.0,0.09855]
[1779565035023,42.96,75824.3,0.0,-0.99943,0.0,0.09855]
[1779565035222,42.96,75824.3,0.0,-0.99943,0.0,0.09855]
[1779565035292,42.96,75824.3,0.0,-0.99943,0.0,0.09855]
[1779565040514,42.96,75824.32,0.0,-0.99943,0.0,0.09855]
[1779565045550,42.96,75824.72,0.0,-0.99943,0.0,0.09861]
[1779565050068,42.96,75823.98,0.0,-0.99943,0.0,0.0985]
[1779565050223,42.96,75823.98,0.0,-0.99943,0.0,0.0985]
[1779565050356,42.96,75823.98,0.0,-0.99943,0.0,0.0985]
[1779565050471,42.96,75823.98,0.0,-0.99943,0.0,0.0985]
[1779565050585,42.96,75823.81,0.0,-0.99943,0.0,0.09847]
[1779565053349,42.96,75823.89,0.0,-0.99943,0.0,0.09822]
[1779565055620,42.96,75828.59,0.0,-0.99942,0.0,0.09895]
[1779565056627,42.96,75831.6,0.0,-0.99942,0.0,0.09941]
[1779565056953,42.96,75831.6,0.0,-0.99942,0.0,0.09941]
[1779565056970,42.96,75831.6,0.0,-0.99942,0.0,0.09941]
[1779565057171,42.96,75831.6,0.0,-0.99942,0.0,0.09941]
[1779565057220,42.96,75831.6,0.0,-0.99942,0.0,0.09941]
[1779565057634,42.96,75833.23,0.0,-0.99942,0.0,0.09966]
[1779565062669,42.96,75833.23,0.0,-0.99942,0.0,0.09966]
[1779565067703,42.96,75833.18,0.0,-0.99942,0.0,0.09966]
[1779565070676,42.96,75833.23,0.0,-0.99942,0.0,0.09966]
[1779565070723,42.96,75833.23,0.0,-0.99942,0.0,0.09966]
[1779565070853,42.96,75833.23,0.0,-0.99942,0.0,0.09966]
[1779565070726,42.96,75833.35,0.0,-0.99942,0.0,0.09968]
[1779565070970,42.96,75833.35,0.0,-0.99942,0.0,0.09968]
[1779565074608,42.96,75833.03,0.0,-0.99942,0.0,0.09963]
[1779565074720,42.96,75833.03,0.0,-0.99942,0.0,0.09963]
[1779565074754,42.96,75833.58,0.0,-0.99942,0.0,0.09972]
[1779565077201,42.96,75832.75,0.0,-0.99942,0.0,0.09959]
[1779565077230,42.96,75832.75,0.0,-0.99942,0.0,0.09959]
[1779565080796,42.96,75835.95,0.0,-0.99942,0.0,0.10009]
[1779565084710,42.96,75836.05,0.0,-0.99942,0.0,0.1001]
[1779565084724,42.96,75836.05,0.0,-0.99942,0.0,0.1001]
[1779565084887,42.96,75836.05,0.0,-0.99942,0.0,0.1001]
[1779565084822,42.96,75836.05,0.0,-0.99942,0.0,0.1001]
[1779565084971,42.96,75836.05,0.0,-0.99942,0.0,0.1001]
[1779565088647,42.96,75835.12,0.0,-0.99942,0.0,0.09996]
[1779565088722,42.96,75835.12,0.0,-0.99942,0.0,0.09996]
[1779565093887,42.96,75837.79,0.0,-0.99942,0.0,0.10038]
[1779565094894,42.96,75841.31,0.0,-0.99941,0.0,0.10093]
[1779565095129,42.96,75841.31,0.0,-0.99941,0.0,0.10093]
[1779565095223,42.96,75841.31,0.0,-0.99941,0.0,0.10093]
[1779565095339,42.96,75841.31,0.0,-0.99941,0.0,0.10093]
[1779565095472,42.96,75841.31,0.0,-0.99941,0.0,0.10093]
[1779565095901,42.96,75840.91,0.0,-0.99941,0.0,0.10087]
[1779565100935,42.96,75841.54,0.0,-0.99941,0.0,0.10096]
[1779565108991,42.96,75840.88,0.0,-0.99941,0.0,0.10086]
[1779565112995,42.96,75841.26,0.0,-0.99941,0.0,0.10065]
[1779565113219,42.96,75841.26,0.0,-0.99941,0.0,0.10065]
[1779565113364,42.96,75841.26,0.0,-0.99941,0.0,0.10065]
[1779565113473,42.96,75841.26,0.0,-0.99941,0.0,0.10065]
[1779565113569,42.96,75841.77,0.0,-0.99941,0.0,0.10073]
[1779565114575,42.96,75841.77,0.0,-0.99941,0.0,0.10073]
[1779565117049,42.96,75846.43,0.0,-0.99941,0.0,0.10147]
[1779565118056,42.96,75850.8,0.0,-0.9994,0.0,0.10216]
[1779565119217,42.96,75850.8,0.0,-0.9994,0.0,0.10216]
[1779565119473,42.96,75850.8,0.0,-0.9994,0.0,0.10216]
[1779565119506,42.96,75850.8,0.0,-0.9994,0.0,0.10216]
[1779565119721,42.96,75850.8,0.0,-0.9994,0.0,0.10216]
[1779565119815,42.96,75852.04,0.0,-0.9994,0.0,0.10236]
[1779565122084,42.96,75854.65,0.0,-0.9994,0.0,0.10277]
[1779565125416,42.96,75855.27,0.0,-0.9994,0.0,0.10287]
[1779565125471,42.96,75855.27,0.0,-0.9994,0.0,0.10287]
[1779565125894,42.96,75855.27,0.0,-0.9994,0.0,0.10287]
[1779565125973,42.96,75855.27,0.0,-0.9994,0.0,0.10287]
[1779565125995,42.96,75855.12,0.0,-0.9994,0.0,0.10285]
[1779565131147,42.96,75855.29,0.0,-0.9994,0.0,0.10288]
[1779565133183,42.96,75854.69,0.0,-0.9994,0.0,0.10278]
[1779565133221,42.96,75854.69,0.0,-0.9994,0.0,0.10278]
[1779565133445,42.96,75854.69,0.0,-0.9994,0.0,0.10278]
[1779565133470,42.96,75854.69,0.0,-0.9994,0.0,0.10278]
[1779565133547,42.96,75854.79,0.0,-0.9994,0.0,0.1028]
[1779565139203,42.96,75855.33,0.0,-0.9994,0.0,0.10288]
[1779565142677,42.96,75855.71,0.0,-0.9994,0.0,0.10294]
[1779565142720,42.96,75855.71,0.0,-0.9994,0.0,0.10294]
[1779565142948,42.96,75855.71,0.0,-0.9994,0.0,0.10294]
[1779565142972,42.96,75855.71,0.0,-0.9994,0.0,0.10294]
[1779565142986,42.96,75855.71,0.0,-0.9994,0.0,0.10294]
[1779565147252,42.96,75855.44,0.0,-0.9994,0.0,0.1029]
[1779565151300,42.96,75857.4,0.0,-0.9994,0.0,0.10321]
[1779565151471,42.96,75857.4,0.0,-0.9994,0.0,0.10321]
[1779565151615,42.96,75857.4,0.0,-0.9994,0.0,0.10321]
[1779565151721,42.96,75857.4,0.0,-0.9994,0.0,0.10321]
[1779565151781,42.96,75856.66,0.0,-0.9994,0.0,0.1031]
[1779565157329,42.96,75856.85,0.0,-0.9994,0.0,0.10313]
[1779565162363,42.96,75857.11,0.0,-0.9994,0.0,0.10317]
[1779565163565,42.96,75857.11,0.0,-0.9994,0.0,0.10317]
[1779565163722,42.96,75857.11,0.0,-0.9994,0.0,0.10317]
[1779565163787,42.96,75857.11,0.0,-0.9994,0.0,0.10317]
[1779565163971,42.96,75857.11,0.0,-0.9994,0.0,0.10317]
[1779565164033,42.96,75856.76,0.0,-0.9994,0.0,0.10311]
[1779565169412,42.96,75856.79,0.0,-0.9994,0.0,0.10312]
[1779565174448,42.96,75857.06,0.0,-0.9994,0.0,0.10289]
[1779565175831,42.96,75857.06,0.0,-0.9994,0.0,0.10289]
[1779565175969,42.96,75857.06,0.0,-0.9994,0.0,0.10289]
[1779565181751,42.96,75857.92,0.0,-0.9994,0.0,0.10302]
[1779565181971,42.96,75857.92,0.0,-0.9994,0.0,0.10302]
[1779565182051,42.96,75857.57,0.0,-0.9994,0.0,0.10297]
[1779565185975,42.96,75857.82,0.0,-0.9994,0.0,0.10301]
[1779565186017,42.96,75848.46,0.0,-0.99941,0.0,0.10152]
[1779565186221,42.96,75848.46,0.0,-0.99941,0.0,0.10152]
[1779565186532,42.96,75846.34,0.0,-0.99941,0.0,0.10118]
[1779565192576,42.96,75845.43,0.0,-0.99941,0.0,0.10104]
[1779565193942,42.96,75845.43,0.0,-0.99941,0.0,0.10104]
[1779565193971,42.96,75845.43,0.0,-0.99941,0.0,0.10104]
[1779565194072,42.96,75845.27,0.0,-0.99941,0.0,0.10101]
[1779565194162,42.96,75845.27,0.0,-0.99941,0.0,0.10101]
[1779565194222,42.96,75845.27,0.0,-0.99941,0.0,0.10101]
[1779565199626,42.96,75844.63,0.0,-0.99941,0.0,0.10091]
[1779565203256,42.96,75845.01,0.0,-0.99941,0.0,0.10097]
[1779565203471,42.96,75845.01,0.0,-0.99941,0.0,0.10097]
[1779565203486,42.96,75845.01,0.0,-0.99941,0.0,0.10097]
[1779565203721,42.96,75845.01,0.0,-0.99941,0.0,0.10097]
[1779565203752,42.96,75844.91,0.0,-0.99941,0.0,0.10096]
[1779565207685,42.96,75835.94,0.0,-0.99942,0.0,0.09955]
[1779565208639,42.96,75835.94,0.0,-0.99942,0.0,0.09955]
[1779565208720,42.96,75835.94,0.0,-0.99942,0.0,0.09955]
[1779565208953,42.96,75835.94,0.0,-0.99942,0.0,0.09955]
[1779565208971,42.96,75835.94,0.0,-0.99942,0.0,0.09955]
[1779565209055,42.96,75835.9,0.0,-0.99942,0.0,0.09955]
[1779565210709,42.96,75840.45,0.0,-0.99942,0.0,0.10026]
[1779565214748,42.96,75841.47,0.0,-0.99941,0.0,0.10042]
[1779565214851,42.96,75841.47,0.0,-0.99941,0.0,0.10042]
[1779565214971,42.96,75841.47,0.0,-0.99941,0.0,0.10042]
[1779565215032,42.96,75841.36,0.0,-0.99941,0.0,0.1004]
[1779565220779,42.96,75841.4,0.0,-0.99941,0.0,0.10041]
[1779565221381,42.96,75841.4,0.0,-0.99941,0.0,0.10041]
[1779565221470,42.96,75841.4,0.0,-0.99941,0.0,0.10041]
[1779565222583,42.96,75841.57,0.0,-0.99941,0.0,0.10043]
[1779565222720,42.96,75841.57,0.0,-0.99941,0.0,0.10043]
[1779565222793,42.96,75841.23,0.0,-0.99941,0.0,0.10038]
[1779565224387,42.96,75841.33,0.0,-0.99941,0.0,0.1004]
[1779565226557,42.96,75841.49,0.0,-0.99941,0.0,0.10042]
[1779565226720,42.96,75841.49,0.0,-0.99941,0.0,0.10042]
[1779565227828,42.96,75844.05,0.0,-0.99941,0.0,0.10082]
[1779565231856,42.96,75845.12,0.0,-0.99941,0.0,0.10072]
[1779565235884,42.96,75847.95,0.0,-0.99941,0.0,0.10117]
[1779565237016,42.96,75847.95,0.0,-0.99941,0.0,0.10117]
[1779565237112,42.96,75848.53,0.0,-0.99941,0.0,0.10126]
[1779565237221,42.96,75848.53,0.0,-0.99941,0.0,0.10126]
[1779565237339,42.96,75848.53,0.0,-0.99941,0.0,0.10126]
[1779565237472,42.96,75848.53,0.0,-0.99941,0.0,0.10126]
[1779565237898,42.96,75848.49,0.0,-0.99941,0.0,0.10125]
[1779565242934,42.96,75849.26,0.0,-0.99941,0.0,0.10137]
[1779565244483,42.96,75849.4,0.0,-0.99941,0.0,0.1014]
[1779565244722,42.96,75849.4,0.0,-0.99941,0.0,0.1014]
[1779565244967,42.96,75849.4,0.0,-0.99941,0.0,0.1014]
[1779565245069,42.96,75849.02,0.0,-0.99941,0.0,0.10134]
[1779565245220,42.96,75849.02,0.0,-0.99941,0.0,0.10134]
[1779565250793,42.96,75849.41,0.0,-0.99941,0.0,0.1014]
[1779565256030,42.96,75849.95,0.0,-0.99941,0.0,0.10148]
[1779565261074,42.96,75849.62,0.0,-0.99941,0.0,0.10143]
[1779565265102,42.96,75843.85,0.0,-0.99941,0.0,0.10052]
[1779565266894,42.96,75844.3,0.0,-0.99941,0.0,0.10059]
[1779565266970,42.96,75844.3,0.0,-0.99941,0.0,0.10059]
[1779565267116,42.96,75844.23,0.0,-0.99941,0.0,0.10058]
[1779565267387,42.96,75844.23,0.0,-0.99941,0.0,0.10058]
[1779565267473,42.96,75844.23,0.0,-0.99941,0.0,0.10058]
[1779565273159,42.96,75843.35,0.0,-0.99941,0.0,0.10044]
[1779565275266,42.96,75843.64,0.0,-0.99941,0.0,0.10049]
[1779565275481,42.96,75843.64,0.0,-0.99941,0.0,0.10049]
[1779565275803,42.96,75843.64,0.0,-0.99941,0.0,0.10049]
[1779565275971,42.96,75843.64,0.0,-0.99941,0.0,0.10049]
[1779565276180,42.96,75843.6,0.0,-0.99941,0.0,0.10048]
[1779565277187,42.96,75841.48,0.0,-0.99942,0.0,0.10015]
[1779565282224,42.96,75840.18,0.0,-0.99942,0.0,0.09995]
[1779565283808,42.96,75840.18,0.0,-0.99942,0.0,0.09995]
[1779565283970,42.96,75840.18,0.0,-0.99942,0.0,0.09995]
[1779565284072,42.96,75834.18,0.0,-0.99942,0.0,0.09902]
[1779565284339,42.96,75834.18,0.0,-0.99942,0.0,0.09902]
[1779565284477,42.96,75834.18,0.0,-0.99942,0.0,0.09902]
[1779565294306,42.96,75832.77,0.0,-0.99943,0.0,0.09853]
[1779565298913,42.96,75832.06,0.0,-0.99943,0.0,0.09842]
[1779565298970,42.96,75832.06,0.0,-0.99943,0.0,0.09842]
[1779565299058,42.96,75831.46,0.0,-0.99943,0.0,0.09833]
[1779565299788,42.96,75831.46,0.0,-0.99943,0.0,0.09833]
[1779565299971,42.96,75831.46,0.0,-0.99943,0.0,0.09833]
[1779565302362,42.96,75829.74,0.0,-0.99943,0.0,0.09807]
[1779565306737,42.96,75829.5,0.0,-0.99943,0.0,0.09803]
[1779565306970,42.96,75829.5,0.0,-0.99943,0.0,0.09803]
[1779565307207,42.96,75829.5,0.0,-0.99943,0.0,0.09803]
[1779565307219,42.96,75829.5,0.0,-0.99943,0.0,0.09803]
[1779565307242,42.96,75828.77,0.0,-0.99943,0.0,0.09792]
[1779565311430,42.96,75830.42,0.0,-0.99943,0.0,0.09817]
[1779565312536,42.96,75830.42,0.0,-0.99943,0.0,0.09817]
[1779565312721,42.96,75830.42,0.0,-0.99943,0.0,0.09817]
[1779565313085,42.96,75830.42,0.0,-0.99943,0.0,0.09817]
[1779565313220,42.96,75830.42,0.0,-0.99943,0.0,0.09817]
[1779565313186,42.96,75831.86,0.0,-0.99943,0.0,0.09839]
[1779565318479,42.96,75831.21,0.0,-0.99943,0.0,0.09829]
[1779565319356,42.96,75831.21,0.0,-0.99943,0.0,0.09829]
[1779565319471,42.96,75831.21,0.0,-0.99943,0.0,0.09829]
[1779565319908,42.96,75831.21,0.0,-0.99943,0.0,0.09829]
[1779565319970,42.96,75831.21,0.0,-0.99943,0.0,0.09829]
[1779565320072,42.96,75831.36,0.0,-0.99943,0.0,0.09832]
[1779565326536,42.96,75831.81,0.0,-0.99943,0.0,0.09839]
[1779565328522,42.96,75831.81,0.0,-0.99943,0.0,0.09839]
[1779565328721,42.96,75831.81,0.0,-0.99943,0.0,0.09839]
[1779565328749,42.96,75830.84,0.0,-0.99943,0.0,0.09824]
[1779565329445,42.96,75830.84,0.0,-0.99943,0.0,0.09824]
[1779565329470,42.96,75830.84,0.0,-0.99943,0.0,0.09824]
[1779565334592,42.96,75829.2,0.0,-0.99943,0.0,0.09799]
[1779565336719,42.96,75829.2,0.0,-0.99943,0.0,0.09799]
[1779565336811,42.96,75825.74,0.0,-0.99943,0.0,0.09746]
[1779565337693,42.96,75825.74,0.0,-0.99943,0.0,0.09746]
[1779565337720,42.96,75825.74,0.0,-0.99943,0.0,0.09746]
[1779565338751,42.96,75828.69,0.0,-0.99943,0.0,0.09791]
[1779565339329,42.96,75828.69,0.0,-0.99943,0.0,0.09791]
[1779565339471,42.96,75828.69,0.0,-0.99943,0.0,0.09791]
[1779565339626,42.96,75828.41,0.0,-0.99943,0.0,0.09786]
[1779565341700,42.96,75828.31,0.0,-0.99943,0.0,0.09785]
[1779565341719,42.96,75828.31,0.0,-0.99943,0.0,0.09785]
[1779565341801,42.96,75826.16,0.0,-0.99943,0.0,0.09752]
[1779565347988,42.96,75826.68,0.0,-0.99943,0.0,0.0976]
[1779565348219,42.96,75826.68,0.0,-0.99943,0.0,0.0976]
[1779565354568,42.96,75826.46,0.0,-0.99943,0.0,0.0973]
[1779565355470,42.96,75826.4,0.0,-0.99943,0.0,0.0973]
[1779565355811,42.96,75826.4,0.0,-0.99943,0.0,0.0973]
[1779565355970,42.96,75826.4,0.0,-0.99943,0.0,0.0973]
[1779565356072,42.96,75826.27,0.0,-0.99943,0.0,0.09728]
[1779565362788,42.96,75825.18,0.0,-0.99943,0.0,0.09711]
[1779565363788,42.96,75825.18,0.0,-0.99943,0.0,0.09711]
[1779565363969,42.96,75825.18,0.0,-0.99943,0.0,0.09711]
[1779565367455,42.96,75825.73,0.0,-0.99943,0.0,0.09719]
[1779565367471,42.96,75825.73,0.0,-0.99943,0.0,0.09719]
[1779565367557,42.96,75825.73,0.0,-0.99943,0.0,0.09719]
[1779565370160,42.96,75825.73,0.0,-0.99943,0.0,0.09719]
[1779565370221,42.96,75825.73,0.0,-0.99943,0.0,0.09719]
[1779565375080,42.96,75825.94,0.0,-0.99943,0.0,0.09723]
[1779565375221,42.96,75825.94,0.0,-0.99943,0.0,0.09723]
[1779565375290,42.96,75825.65,0.0,-0.99943,0.0,0.09718]
[1779565375602,42.96,75825.65,0.0,-0.99943,0.0,0.09718]
[1779565375720,42.96,75825.65,0.0,-0.99943,0.0,0.09718]
[1779565380913,42.96,75824.96,0.0,-0.99944,0.0,0.09708]
[1779565381697,42.96,75824.96,0.0,-0.99944,0.0,0.09708]
[1779565381720,42.96,75824.96,0.0,-0.99944,0.0,0.09708]
[1779565384229,42.96,75825.78,0.0,-0.99943,0.0,0.0972]
[1779565384471,42.96,75825.78,0.0,-0.99943,0.0,0.0972]
[1779565384573,42.96,75825.78,0.0,-0.99943,0.0,0.0972]
[1779565387590,42.96,75825.78,0.0,-0.99943,0.0,0.0972]
[1779565387720,42.96,75825.78,0.0,-0.99943,0.0,0.0972]
[1779565392998,42.96,75825.46,0.0,-0.99943,0.0,0.09715]
[1779565396773,42.96,75825.68,0.0,-0.99943,0.0,0.09719]
[1779565396970,42.96,75825.68,0.0,-0.99943,0.0,0.09719]
[1779565400265,42.96,75826.46,0.0,-0.99943,0.0,0.0973]
[1779565400270,42.96,75827.29,0.0,-0.99943,0.0,0.09743]
[1779565400470,42.96,75827.29,0.0,-0.99943,0.0,0.09743]
[1779565404459,42.96,75826.29,0.0,-0.99943,0.0,0.09728]
[1779565404469,42.96,75826.29,0.0,-0.99943,0.0,0.09728]
[1779565408424,42.96,75827.06,0.0,-0.99943,0.0,0.0974]
[1779565408469,42.96,75827.06,0.0,-0.99943,0.0,0.0974]
[1779565410353,42.96,75828.84,0.0,-0.99943,0.0,0.09767]
[1779565410472,42.96,75828.85,0.0,-0.99943,0.0,0.09767]
[1779565411009,42.96,75828.85,0.0,-0.99943,0.0,0.09767]
[1779565411220,42.96,75828.85,0.0,-0.99943,0.0,0.09767]
[1779565411222,42.96,75829.73,0.0,-0.99943,0.0,0.09754]
[1779565412140,42.96,75832.21,0.0,-0.99943,0.0,0.09792]
[1779565413147,42.96,75836.25,0.0,-0.99943,0.0,0.09854]
[1779565414154,42.96,75839.25,0.0,-0.99942,0.0,0.09901]
[1779565415161,42.96,75842.51,0.0,-0.99942,0.0,0.09951]
[1779565416559,42.96,75842.41,0.0,-0.99942,0.0,0.0995]
[1779565416721,42.96,75842.41,0.0,-0.99942,0.0,0.0995]
[1779565416729,42.96,75842.41,0.0,-0.99942,0.0,0.0995]
[1779565422210,42.96,75842.22,0.0,-0.99942,0.0,0.09947]
[1779565424121,42.96,75842.22,0.0,-0.99942,0.0,0.09947]
[1779565424220,42.96,75842.22,0.0,-0.99942,0.0,0.09947]
[1779565425231,42.96,75838.96,0.0,-0.99942,0.0,0.09896]
[1779565432967,42.96,75838.82,0.0,-0.99942,0.0,0.09894]
[1779565433287,42.96,75836.48,0.0,-0.99943,0.0,0.09858]
[1779565437117,42.96,75836.53,0.0,-0.99943,0.0,0.09859]
[1779565437219,42.96,75836.53,0.0,-0.99943,0.0,0.09859]
[1779565437314,42.96,75836.0,0.0,-0.99943,0.0,0.0985]
[1779565442350,42.96,75835.88,0.0,-0.99943,0.0,0.09849]
[1779565444824,42.96,75836.02,0.0,-0.99943,0.0,0.09851]
[1779565444969,42.96,75836.02,0.0,-0.99943,0.0,0.09851]
[1779565447385,42.96,75833.25,0.0,-0.99943,0.0,0.09808]
[1779565449016,42.96,75833.25,0.0,-0.99943,0.0,0.09808]
[1779565449222,42.96,75833.25,0.0,-0.99943,0.0,0.09808]
[1779565449299,42.96,75833.21,0.0,-0.99943,0.0,0.09808]
[1779565454436,42.96,75832.04,0.0,-0.99943,0.0,0.0979]
[1779565455477,42.96,75832.04,0.0,-0.99943,0.0,0.0979]
[1779565461485,42.96,75836.9,0.0,-0.99943,0.0,0.09864]
[1779565463610,42.96,75838.88,0.0,-0.99942,0.0,0.09895]
[1779565463721,42.96,75838.88,0.0,-0.99942,0.0,0.09895]
[1779565465328,42.96,75839.1,0.0,-0.99942,0.0,0.09898]
[1779565465476,42.96,75839.11,0.0,-0.99942,0.0,0.09898]
[1779565465513,42.96,75839.18,0.0,-0.99942,0.0,0.099]
[1779565468534,42.96,75841.63,0.0,-0.99942,0.0,0.09938]
[1779565469746,42.96,75841.63,0.0,-0.99942,0.0,0.09938]
[1779565469970,42.96,75841.63,0.0,-0.99942,0.0,0.09938]
[1779565475583,42.96,75842.33,0.0,-0.99942,0.0,0.09922]
[1779565480625,42.96,75828.48,0.0,-0.99943,0.0,0.09709]
[1779565481629,42.96,75818.17,0.0,-0.99944,0.0,0.09553]
[1779565482636,42.96,75818.03,0.0,-0.99944,0.0,0.09551]
[1779565484650,42.96,75821.99,0.0,-0.99944,0.0,0.09611]
[1779565486789,42.96,75825.45,0.0,-0.99944,0.0,0.09663]
[1779565487671,42.96,75829.2,0.0,-0.99943,0.0,0.0972]
[1779565489065,42.96,75829.2,0.0,-0.99943,0.0,0.0972]
[1779565489070,42.96,75829.2,0.0,-0.99943,0.0,0.0972]
[1779565489220,42.96,75829.2,0.0,-0.99943,0.0,0.0972]
[1779565489290,42.96,75830.02,0.0,-0.99943,0.0,0.09732]
[1779565489686,42.96,75832.4,0.0,-0.99943,0.0,0.09769]
[1779565491700,42.96,75838.94,0.0,-0.99942,0.0,0.09869]
[1779565494369,42.96,75840.91,0.0,-0.99942,0.0,0.099]
[1779565494444,42.96,75841.02,0.0,-0.99942,0.0,0.09901]
[1779565494471,42.96,75841.02,0.0,-0.99942,0.0,0.09901]
[1779565494720,42.96,75841.57,0.0,-0.99942,0.0,0.0991]
[1779565496741,42.96,75847.12,0.0,-0.99942,0.0,0.09996]
[1779565497748,42.96,75850.55,0.0,-0.99941,0.0,0.1005]
[1779565501776,42.96,75852.82,0.0,-0.99941,0.0,0.10086]
[1779565505843,42.96,75851.42,0.0,-0.99941,0.0,0.10064]
[1779565505940,42.96,75851.42,0.0,-0.99941,0.0,0.10064]
[1779565505972,42.96,75851.42,0.0,-0.99941,0.0,0.10064]
[1779565506073,42.96,75851.46,0.0,-0.99941,0.0,0.10064]
[1779565509832,42.96,75845.56,0.0,-0.99942,0.0,0.09972]
[1779565513592,42.96,75846.25,0.0,-0.99942,0.0,0.09983]
[1779565513642,42.96,75846.25,0.0,-0.99942,0.0,0.09983]
[1779565513721,42.96,75846.25,0.0,-0.99942,0.0,0.09983]
[1779565513859,42.96,75846.21,0.0,-0.99942,0.0,0.09982]
[1779565518895,42.96,75846.74,0.0,-0.99942,0.0,0.0999]
[1779565524183,42.96,75846.45,0.0,-0.99942,0.0,0.09986]
[1779565524224,42.96,75846.45,0.0,-0.99942,0.0,0.09986]
[1779565524252,42.96,75846.45,0.0,-0.99942,0.0,0.09986]
[1779565524284,42.96,75846.52,0.0,-0.99942,0.0,0.09987]
[1779565524470,42.96,75846.52,0.0,-0.99942,0.0,0.09987]
[1779565530979,42.96,75846.59,0.0,-0.99942,0.0,0.09988]
[1779565535745,42.96,75844.95,0.0,-0.99942,0.0,0.09936]
[1779565535970,42.96,75844.95,0.0,-0.99942,0.0,0.09936]
[1779565540043,42.96,75840.53,0.0,-0.99942,0.0,0.09867]
[1779565541762,42.96,75840.53,0.0,-0.99942,0.0,0.09867]
[1779565541888,42.96,75840.53,0.0,-0.99942,0.0,0.09867]
[1779565541972,42.96,75840.53,0.0,-0.99942,0.0,0.09867]
[1779565541989,42.96,75840.53,0.0,-0.99942,0.0,0.09867]
[1779565547989,42.96,75841.45,0.0,-0.99942,0.0,0.09882]
[1779565548153,42.96,75841.45,0.0,-0.99942,0.0,0.09882]
[1779565548224,42.96,75841.45,0.0,-0.99942,0.0,0.09882]
[1779565548255,42.96,75841.45,0.0,-0.99942,0.0,0.09882]
[1779565554097,42.96,75841.29,0.0,-0.99942,0.0,0.09879]
[1779565554209,42.96,75841.29,0.0,-0.99942,0.0,0.09879]
[1779565554223,42.96,75841.29,0.0,-0.99942,0.0,0.09879]
[1779565554311,42.96,75841.29,0.0,-0.99942,0.0,0.09879]
[1779565556707,42.96,75841.29,0.0,-0.99942,0.0,0.09879]
[1779565562197,42.96,75840.97,0.0,-0.99942,0.0,0.09874]
[1779565566188,42.96,75840.06,0.0,-0.99943,0.0,0.0986]
[1779565566222,42.96,75840.06,0.0,-0.99943,0.0,0.0986]
[1779565566241,42.96,75840.06,0.0,-0.99943,0.0,0.0986]
[1779565566470,42.96,75840.06,0.0,-0.99943,0.0,0.0986]
[1779565566503,42.96,75840.06,0.0,-0.99943,0.0,0.0986]
[1779565568239,42.96,75835.42,0.0,-0.99943,0.0,0.09789]
[1779565569246,42.96,75830.53,0.0,-0.99943,0.0,0.09714]
[1779565570253,42.96,75827.97,0.0,-0.99944,0.0,0.09675]
[1779565571403,42.96,75827.97,0.0,-0.99944,0.0,0.09675]
[1779565571471,42.96,75827.97,0.0,-0.99944,0.0,0.09675]
[1779565577303,42.96,75827.97,0.0,-0.99944,0.0,0.09675]
[1779565582339,42.96,75829.35,0.0,-0.99944,0.0,0.09696]
[1779565585321,42.96,75829.35,0.0,-0.99944,0.0,0.09696]
[1779565585470,42.96,75829.35,0.0,-0.99944,0.0,0.09696]
[1779565585481,42.96,75829.35,0.0,-0.99944,0.0,0.09696]
[1779565585722,42.96,75829.35,0.0,-0.99944,0.0,0.09696]
[1779565585572,42.96,75829.35,0.0,-0.99944,0.0,0.09696]
[1779565592410,42.96,75829.07,0.0,-0.99944,0.0,0.09666]
[1779565598452,42.96,75829.47,0.0,-0.99944,0.0,0.09672]
[1779565598597,42.96,75829.47,0.0,-0.99944,0.0,0.09672]
[1779565598720,42.96,75829.47,0.0,-0.99944,0.0,0.09672]
[1779565599459,42.96,75826.42,0.0,-0.99944,0.0,0.09626]
[1779565600466,42.96,75821.25,0.0,-0.99944,0.0,0.09548]
[1779565601461,42.96,75821.25,0.0,-0.99944,0.0,0.09548]
[1779565601496,42.96,75821.25,0.0,-0.99944,0.0,0.09548]
[1779565601630,42.96,75821.36,0.0,-0.99944,0.0,0.0955]
[1779565601722,42.96,75821.36,0.0,-0.99944,0.0,0.0955]
[1779565602480,42.96,75821.06,0.0,-0.99944,0.0,0.09545]
[1779565610536,42.96,75821.03,0.0,-0.99944,0.0,0.09545]
[1779565614960,42.96,75820.88,0.0,-0.99944,0.0,0.09542]
[1779565614970,42.96,75820.88,0.0,-0.99944,0.0,0.09542]
[1779565619599,42.96,75818.6,0.0,-0.99945,0.0,0.09508]
[1779565620607,42.96,75823.52,0.0,-0.99944,0.0,0.09582]
[1779565621613,42.96,75828.22,0.0,-0.99944,0.0,0.09653]
[1779565623583,42.96,75830.11,0.0,-0.99944,0.0,0.09682]
[1779565623720,42.96,75830.11,0.0,-0.99944,0.0,0.09682]
[1779565623764,42.96,75830.11,0.0,-0.99944,0.0,0.09682]
[1779565623971,42.96,75830.11,0.0,-0.99944,0.0,0.09682]
[1779565623979,42.96,75830.54,0.0,-0.99944,0.0,0.09688]
[1779565624635,42.96,75827.25,0.0,-0.99944,0.0,0.09638]
[1779565630355,42.96,75826.69,0.0,-0.99944,0.0,0.0963]
[1779565630471,42.96,75826.69,0.0,-0.99944,0.0,0.0963]
[1779565635713,42.96,75829.25,0.0,-0.99944,0.0,0.09669]
[1779565640748,42.96,75829.02,0.0,-0.99944,0.0,0.09665]
[1779565641681,42.96,75829.02,0.0,-0.99944,0.0,0.09665]
[1779565641719,42.96,75829.02,0.0,-0.99944,0.0,0.09665]
[1779565642870,42.96,75829.34,0.0,-0.99944,0.0,0.0967]
[1779565642970,42.96,75829.34,0.0,-0.99944,0.0,0.0967]
[1779565643022,42.96,75829.73,0.0,-0.99944,0.0,0.09676]
[1779565647797,42.96,75832.64,0.0,-0.99943,0.0,0.0972]
[1779565649571,42.96,75832.64,0.0,-0.99943,0.0,0.0972]
[1779565649720,42.96,75832.64,0.0,-0.99943,0.0,0.0972]
[1779565660125,42.96,75832.64,0.0,-0.99943,0.0,0.0972]
[1779565660231,42.96,75832.64,0.0,-0.99943,0.0,0.0972]
[1779565661091,42.96,75832.68,0.0,-0.99944,0.0,0.09695]
[1779565661222,42.96,75832.68,0.0,-0.99944,0.0,0.09695]
[1779565661261,42.96,75832.91,0.0,-0.99944,0.0,0.09698]
[1779565667938,42.96,75835.86,0.0,-0.99943,0.0,0.09743]
[1779565668690,42.96,75835.86,0.0,-0.99943,0.0,0.09743]
[1779565668720,42.96,75835.86,0.0,-0.99943,0.0,0.09743]
[1779565669952,42.96,75840.11,0.0,-0.99943,0.0,0.09808]
[1779565674769,42.96,75839.92,0.0,-0.99943,0.0,0.09805]
[1779565674956,42.96,75839.92,0.0,-0.99943,0.0,0.09805]
[1779565674973,42.96,75839.92,0.0,-0.99943,0.0,0.09805]
[1779565674987,42.96,75840.24,0.0,-0.99943,0.0,0.0981]
[1779565681029,42.96,75840.29,0.0,-0.99943,0.0,0.09811]
[1779565683521,42.96,75840.29,0.0,-0.99943,0.0,0.09811]
[1779565683549,42.96,75840.29,0.0,-0.99943,0.0,0.09811]
[1779565683722,42.96,75840.29,0.0,-0.99943,0.0,0.09811]
[1779565683821,42.96,75840.29,0.0,-0.99943,0.0,0.09811]
[1779565683971,42.96,75840.29,0.0,-0.99943,0.0,0.09811]
[1779565684059,42.96,75840.29,0.0,-0.99943,0.0,0.09811]
[1779565689086,42.96,75840.36,0.0,-0.99943,0.0,0.09812]
[1779565691100,42.96,75845.89,0.0,-0.99942,0.0,0.09897]
[1779565691926,42.96,75845.89,0.0,-0.99942,0.0,0.09897]
[1779565691971,42.96,75845.89,0.0,-0.99942,0.0,0.09897]
[1779565696928,42.96,75847.45,0.0,-0.99942,0.0,0.09921]
[1779565696970,42.96,75847.45,0.0,-0.99942,0.0,0.09921]
[1779565697150,42.96,75847.45,0.0,-0.99942,0.0,0.09921]
[1779565697220,42.96,75847.45,0.0,-0.99942,0.0,0.09921]
[1779565697251,42.96,75849.49,0.0,-0.99942,0.0,0.09953]
[1779565703185,42.96,75848.46,0.0,-0.99942,0.0,0.09937]
[1779565705204,42.96,75849.77,0.0,-0.99942,0.0,0.09958]
[1779565705221,42.96,75849.77,0.0,-0.99942,0.0,0.09958]
[1779565705306,42.96,75846.82,0.0,-0.99942,0.0,0.09912]
[1779565705889,42.96,75846.82,0.0,-0.99942,0.0,0.09912]
[1779565705970,42.96,75846.82,0.0,-0.99942,0.0,0.09912]
[1779565706206,42.96,75846.86,0.0,-0.99942,0.0,0.09912]
[1779565710931,42.96,75845.56,0.0,-0.99942,0.0,0.09892]
[1779565710971,42.96,75845.56,0.0,-0.99942,0.0,0.09892]
[1779565716277,42.96,75844.3,0.0,-0.99943,0.0,0.09846]
[1779565717423,42.96,75844.3,0.0,-0.99943,0.0,0.09846]
[1779565717470,42.96,75844.3,0.0,-0.99943,0.0,0.09846]
[1779565717859,42.96,75845.26,0.0,-0.99942,0.0,0.09861]
[1779565717971,42.96,75845.26,0.0,-0.99942,0.0,0.09861]
[1779565718290,42.96,75845.46,0.0,-0.99942,0.0,0.09864]
[1779565724291,42.96,75845.37,0.0,-0.99942,0.0,0.09863]
[1779565724332,42.96,75842.0,0.0,-0.99943,0.0,0.09811]
[1779565725221,42.96,75842.0,0.0,-0.99943,0.0,0.09811]
[1779565725471,42.96,75842.0,0.0,-0.99943,0.0,0.09811]
[1779565728881,42.96,75842.76,0.0,-0.99943,0.0,0.09823]
[1779565728972,42.96,75842.76,0.0,-0.99943,0.0,0.09823]
[1779565729367,42.96,75841.06,0.0,-0.99943,0.0,0.09796]
[1779565731837,42.96,75842.1,0.0,-0.99943,0.0,0.09812]
[1779565731970,42.96,75842.1,0.0,-0.99943,0.0,0.09812]
[1779565737423,42.96,75843.77,0.0,-0.99943,0.0,0.09838]
[1779565740613,42.96,75842.58,0.0,-0.99943,0.0,0.0982]
[1779565740720,42.96,75843.5,0.0,-0.99943,0.0,0.09834]
[1779565741360,42.96,75843.5,0.0,-0.99943,0.0,0.09834]
[1779565741469,42.96,75843.5,0.0,-0.99943,0.0,0.09834]
[1779565741571,42.96,75843.57,0.0,-0.99943,0.0,0.09835]
[1779565745600,42.96,75843.55,0.0,-0.99943,0.0,0.09835]
[1779565745720,42.96,75845.49,0.0,-0.99942,0.0,0.09865]
[1779565747493,42.96,75848.19,0.0,-0.99942,0.0,0.09906]
[1779565750843,42.96,75848.09,0.0,-0.99942,0.0,0.09905]
[1779565750975,42.96,75848.09,0.0,-0.99942,0.0,0.09905]
[1779565751521,42.96,75848.03,0.0,-0.99942,0.0,0.09904]
[1779565753307,42.96,75847.55,0.0,-0.99942,0.0,0.09896]
[1779565753470,42.96,75847.55,0.0,-0.99942,0.0,0.09896]
[1779565759420,42.96,75848.13,0.0,-0.99942,0.0,0.09905]
[1779565759470,42.96,75848.13,0.0,-0.99942,0.0,0.09905]
[1779565760027,42.96,75847.68,0.0,-0.99942,0.0,0.09898]
[1779565760224,42.96,75847.68,0.0,-0.99942,0.0,0.09898]
[1779565760584,42.96,75850.54,0.0,-0.99942,0.0,0.09943]
[1779565765619,42.96,75851.8,0.0,-0.99942,0.0,0.09962]
[1779565766776,42.96,75851.74,0.0,-0.99942,0.0,0.09962]
[1779565766970,42.96,75851.74,0.0,-0.99942,0.0,0.09962]
[1779565768055,42.96,75850.96,0.0,-0.99942,0.0,0.09949]
[1779565768220,42.96,75850.96,0.0,-0.99942,0.0,0.09949]
[1779565768262,42.96,75850.96,0.0,-0.99942,0.0,0.09949]
[1779565773679,42.96,75851.16,0.0,-0.99942,0.0,0.09926]
[1779565778714,42.96,75851.41,0.0,-0.99942,0.0,0.0993]
[1779565783749,42.96,75851.55,0.0,-0.99942,0.0,0.09932]
[1779565785936,42.96,75851.55,0.0,-0.99942,0.0,0.09932]
[1779565785970,42.96,75851.55,0.0,-0.99942,0.0,0.09932]
[1779565787118,42.96,75851.0,0.0,-0.99942,0.0,0.09923]
[1779565787221,42.96,75851.0,0.0,-0.99942,0.0,0.09923]
[1779565787276,42.96,75851.48,0.0,-0.99942,0.0,0.09931]
[1779565792812,42.96,75857.69,0.0,-0.99941,0.0,0.10028]
[1779565794179,42.96,75857.69,0.0,-0.99941,0.0,0.10028]
[1779565794220,42.96,75857.69,0.0,-0.99941,0.0,0.10028]
[1779565794301,42.96,75866.57,0.0,-0.99941,0.0,0.10168]
[1779565794827,42.96,75871.54,0.0,-0.9994,0.0,0.10247]
[1779565797848,42.96,75875.1,0.0,-0.9994,0.0,0.10304]
[1779565799020,42.96,75879.19,0.0,-0.99939,0.0,0.1037]
[1779565800256,42.96,75879.19,0.0,-0.99939,0.0,0.1037]
[1779565800469,42.96,75879.19,0.0,-0.99939,0.0,0.1037]
[1779565802017,42.96,75879.88,0.0,-0.99939,0.0,0.10381]
[1779565802221,42.96,75879.88,0.0,-0.99939,0.0,0.10381]
[1779565802244,42.96,75879.29,0.0,-0.99939,0.0,0.10371]
[1779565814459,42.96,75879.43,0.0,-0.99939,0.0,0.10374]
[1779565816981,42.96,75868.68,0.0,-0.9994,0.0,0.10201]
[1779565818538,42.96,75868.68,0.0,-0.9994,0.0,0.10201]
[1779565818721,42.96,75868.68,0.0,-0.9994,0.0,0.10201]
[1779565818761,42.96,75864.48,0.0,-0.99941,0.0,0.10135]
[1779565819863,42.96,75864.77,0.0,-0.99941,0.0,0.10139]
[1779565819973,42.96,75864.77,0.0,-0.99941,0.0,0.10139]
[1779565820008,42.96,75864.81,0.0,-0.99941,0.0,0.1014]
[1779565823023,42.96,75859.03,0.0,-0.99941,0.0,0.10049]
[1779565824440,42.96,75859.03,0.0,-0.99941,0.0,0.10049]
[1779565824474,42.96,75859.03,0.0,-0.99941,0.0,0.10049]
[1779565824541,42.96,75855.72,0.0,-0.99942,0.0,0.09997]
[1779565831080,42.96,75855.98,0.0,-0.99942,0.0,0.09974]
[1779565834845,42.96,75855.73,0.0,-0.99942,0.0,0.0997]
[1779565834969,42.96,75855.73,0.0,-0.99942,0.0,0.0997]
[1779565837401,42.96,75855.56,0.0,-0.99942,0.0,0.09968]
[1779565838508,42.96,75855.29,0.0,-0.99942,0.0,0.09963]
[1779565838721,42.96,75855.29,0.0,-0.99942,0.0,0.09963]
[1779565838605,42.96,75855.18,0.0,-0.99942,0.0,0.09962]
[1779565845397,42.96,75854.86,0.0,-0.99942,0.0,0.09957]
[1779565845469,42.96,75854.86,0.0,-0.99942,0.0,0.09957]
[1779565847193,42.96,75860.22,0.0,-0.99941,0.0,0.10041]
[1779565855251,42.96,75861.35,0.0,-0.99941,0.0,0.10058]
[1779565859881,42.96,75861.75,0.0,-0.99941,0.0,0.10065]
[1779565859969,42.96,75861.75,0.0,-0.99941,0.0,0.10065]
[1779565861365,42.96,75861.89,0.0,-0.99941,0.0,0.10067]
[1779565861471,42.96,75861.89,0.0,-0.99941,0.0,0.10067]
[1779565861512,42.96,75861.59,0.0,-0.99941,0.0,0.10062]
[1779565869349,42.96,75862.85,0.0,-0.99941,0.0,0.10082]
[1779565872768,42.96,75862.92,0.0,-0.99941,0.0,0.10083]
[1779565872781,42.96,75864.2,0.0,-0.99941,0.0,0.10103]
[1779565872972,42.96,75864.2,0.0,-0.99941,0.0,0.10103]
[1779565874221,42.96,75863.39,0.0,-0.99941,0.0,0.1009]
[1779565877405,42.96,75868.93,0.0,-0.9994,0.0,0.10178]
[1779565878468,42.96,75868.93,0.0,-0.9994,0.0,0.10178]
[1779565878721,42.96,75868.93,0.0,-0.9994,0.0,0.10178]
[1779565878745,42.96,75870.06,0.0,-0.9994,0.0,0.10196]
[1779565879175,42.96,75870.06,0.0,-0.9994,0.0,0.10196]
[1779565879220,42.96,75870.06,0.0,-0.9994,0.0,0.10196]
[1779565880426,42.96,75872.77,0.0,-0.9994,0.0,0.10239]
[1779565885252,42.96,75873.65,0.0,-0.9994,0.0,0.10253]
[1779565885471,42.96,75873.65,0.0,-0.9994,0.0,0.10253]
[1779565885506,42.96,75873.93,0.0,-0.9994,0.0,0.10258]
[1779565886346,42.96,75873.93,0.0,-0.9994,0.0,0.10258]
[1779565886471,42.96,75873.93,0.0,-0.9994,0.0,0.10258]
[1779565891700,42.96,75874.15,0.0,-0.9994,0.0,0.10261]
[1779565891720,42.96,75874.15,0.0,-0.9994,0.0,0.10261]
[1779565891733,42.96,75874.03,0.0,-0.9994,0.0,0.10232]
[1779565892190,42.96,75874.03,0.0,-0.9994,0.0,0.10232]
[1779565892222,42.96,75874.03,0.0,-0.9994,0.0,0.10232]
[1779565897504,42.96,75873.85,0.0,-0.9994,0.0,0.10229]
[1779565902721,42.96,75873.02,0.0,-0.9994,0.0,0.10216]
[1779565902759,42.96,75873.96,0.0,-0.9994,0.0,0.10231]
[1779565902972,42.96,75873.96,0.0,-0.9994,0.0,0.10231]
[1779565903365,42.96,75873.96,0.0,-0.9994,0.0,0.10231]
[1779565903471,42.96,75873.96,0.0,-0.9994,0.0,0.10231]
[1779565907451,42.96,75873.96,0.0,-0.9994,0.0,0.10231]
[1779565907470,42.96,75873.96,0.0,-0.9994,0.0,0.10231]
[1779565907621,42.96,75873.39,0.0,-0.9994,0.0,0.10222]
[1779565914669,42.96,75873.58,0.0,-0.9994,0.0,0.10225]
[1779565916684,42.96,75869.38,0.0,-0.99941,0.0,0.10158]
[1779565917271,42.96,75869.38,0.0,-0.99941,0.0,0.10158]
[1779565917471,42.96,75869.38,0.0,-0.99941,0.0,0.10158]
[1779565917690,42.96,75866.26,0.0,-0.99941,0.0,0.10109]
[1779565920712,42.96,75864.32,0.0,-0.99941,0.0,0.10078]
[1779565921283,42.96,75864.32,0.0,-0.99941,0.0,0.10078]
[1779565921471,42.96,75864.32,0.0,-0.99941,0.0,0.10078]
[1779565921719,42.96,75860.98,0.0,-0.99941,0.0,0.10026]
[1779565922049,42.96,75860.98,0.0,-0.99941,0.0,0.10026]
[1779565922220,42.96,75860.98,0.0,-0.99941,0.0,0.10026]
[1779565925747,42.96,75857.11,0.0,-0.99942,0.0,0.09965]
[1779565926909,42.96,75857.98,0.0,-0.99942,0.0,0.09979]
[1779565926970,42.96,75857.98,0.0,-0.99942,0.0,0.09979]
[1779565927762,42.96,75852.7,0.0,-0.99942,0.0,0.09897]
[1779565928768,42.96,75847.84,0.0,-0.99943,0.0,0.09821]
[1779565929800,42.96,75845.83,0.0,-0.99943,0.0,0.09791]
[1779565931813,42.96,75844.88,0.0,-0.99943,0.0,0.09776]
[1779565932820,42.96,75841.01,0.0,-0.99943,0.0,0.09717]
[1779565933087,42.96,75841.01,0.0,-0.99943,0.0,0.09717]
[1779565933220,42.96,75841.01,0.0,-0.99943,0.0,0.09717]
[1779565933828,42.96,75838.03,0.0,-0.99944,0.0,0.09672]
[1779565935841,42.96,75837.59,0.0,-0.99944,0.0,0.09665]
[1779565937393,42.96,75836.49,0.0,-0.99944,0.0,0.09648]
[1779565937472,42.96,75836.49,0.0,-0.99944,0.0,0.09648]
[1779565937718,42.96,75836.49,0.0,-0.99944,0.0,0.09648]
[1779565937855,42.96,75835.71,0.0,-0.99944,0.0,0.09636]
[1779565937971,42.96,75835.71,0.0,-0.99944,0.0,0.09636]
[1779565941883,42.96,75832.35,0.0,-0.99944,0.0,0.09586]
[1779565944581,42.96,75831.74,0.0,-0.99944,0.0,0.09576]
[1779565944720,42.96,75831.74,0.0,-0.99944,0.0,0.09576]
[1779565944904,42.96,75833.32,0.0,-0.99944,0.0,0.096]
[1779565945620,42.96,75833.32,0.0,-0.99944,0.0,0.096]
[1779565945721,42.96,75833.32,0.0,-0.99944,0.0,0.096]
[1779565950946,42.96,75834.64,0.0,-0.99944,0.0,0.0962]
[1779565955981,42.96,75833.94,0.0,-0.99944,0.0,0.09584]
[1779565963032,42.96,75834.29,0.0,-0.99944,0.0,0.09589]
[1779565964965,42.96,75834.25,0.0,-0.99944,0.0,0.09588]
[1779565964971,42.96,75834.25,0.0,-0.99944,0.0,0.09588]
[1779565965740,42.96,75834.25,0.0,-0.99944,0.0,0.09588]
[1779565965824,42.96,75834.3,0.0,-0.99944,0.0,0.09589]
[1779565965970,42.96,75834.3,0.0,-0.99944,0.0,0.09589]
[1779565966795,42.96,75834.3,0.0,-0.99944,0.0,0.09589]
[1779565969645,42.96,75833.74,0.0,-0.99944,0.0,0.09581]
[1779565969721,42.96,75833.74,0.0,-0.99944,0.0,0.09581]
[1779565969746,42.96,75834.56,0.0,-0.99944,0.0,0.09593]
[1779565969978,42.96,75834.56,0.0,-0.99944,0.0,0.09593]
[1779565970221,42.96,75834.56,0.0,-0.99944,0.0,0.09593]
[1779565976820,42.96,75834.48,0.0,-0.99944,0.0,0.09592]
[1779565976823,42.96,75834.66,0.0,-0.99944,0.0,0.09595]
[1779565976969,42.96,75834.66,0.0,-0.99944,0.0,0.09595]
[1779565977680,42.96,75834.66,0.0,-0.99944,0.0,0.09595]
[1779565977720,42.96,75834.66,0.0,-0.99944,0.0,0.09595]
[1779565977781,42.96,75835.09,0.0,-0.99944,0.0,0.09601]
[1779565983124,42.96,75835.51,0.0,-0.99944,0.0,0.09607]
[1779565983220,42.96,75835.51,0.0,-0.99944,0.0,0.09607]
[1779565983322,42.96,75842.06,0.0,-0.99943,0.0,0.09707]
[1779565984776,42.96,75842.06,0.0,-0.99943,0.0,0.09707]
[1779565984875,42.96,75844.21,0.0,-0.99943,0.0,0.09739]
[1779565984970,42.96,75844.21,0.0,-0.99943,0.0,0.09739]
[1779565985188,42.96,75845.93,0.0,-0.99943,0.0,0.09766]
[1779565986196,42.96,75851.37,0.0,-0.99943,0.0,0.09849]
[1779565987058,42.96,75851.37,0.0,-0.99943,0.0,0.09849]
[1779565987219,42.96,75851.37,0.0,-0.99943,0.0,0.09849]
[1779565987533,42.96,75851.37,0.0,-0.99943,0.0,0.09849]
[1779565987720,42.96,75851.37,0.0,-0.99943,0.0,0.09849]
[1779565987787,42.96,75852.83,0.0,-0.99942,0.0,0.09872]
[1779565990223,42.96,75854.42,0.0,-0.99942,0.0,0.09897]
[1779565991334,42.96,75854.42,0.0,-0.99942,0.0,0.09897]
[1779565991472,42.96,75854.42,0.0,-0.99942,0.0,0.09897]
[1779565991573,42.96,75855.11,0.0,-0.99942,0.0,0.09907]
[1779565993244,42.96,75861.28,0.0,-0.99942,0.0,0.10003]
[1779565994656,42.96,75861.28,0.0,-0.99942,0.0,0.10003]
[1779565994720,42.96,75861.28,0.0,-0.99942,0.0,0.10003]
[1779565999642,42.96,75863.06,0.0,-0.99941,0.0,0.10031]
[1779565999743,42.96,75864.56,0.0,-0.99941,0.0,0.10055]
[1779566000427,42.96,75864.56,0.0,-0.99941,0.0,0.10055]
[1779566000470,42.96,75864.56,0.0,-0.99941,0.0,0.10055]
[1779566000514,42.96,75864.55,0.0,-0.99941,0.0,0.10055]
[1779566001044,42.96,75864.55,0.0,-0.99941,0.0,0.10055]
[1779566001219,42.96,75864.55,0.0,-0.99941,0.0,0.10055]
[1779566001300,42.96,75866.37,0.0,-0.99941,0.0,0.10083]
[1779566007342,42.96,75866.0,0.0,-0.99941,0.0,0.10078]
[1779566012378,42.96,75865.54,0.0,-0.99941,0.0,0.10043]
[1779566014392,42.96,75852.0,0.0,-0.99943,0.0,0.09833]
[1779566015300,42.96,75852.0,0.0,-0.99943,0.0,0.09833]
[1779566015470,42.96,75852.0,0.0,-0.99943,0.0,0.09833]
[1779566015571,42.96,75848.39,0.0,-0.99943,0.0,0.09777]
[1779566016426,42.96,75848.39,0.0,-0.99943,0.0,0.09777]
[1779566016472,42.96,75848.39,0.0,-0.99943,0.0,0.09777]
[1779566022448,42.96,75847.73,0.0,-0.99943,0.0,0.09767]
[1779566023092,42.96,75847.73,0.0,-0.99943,0.0,0.09767]
[1779566023225,42.96,75847.73,0.0,-0.99943,0.0,0.09767]
[1779566023454,42.96,75847.45,0.0,-0.99943,0.0,0.09763]
[1779566024256,42.96,75847.45,0.0,-0.99943,0.0,0.09763]
[1779566024470,42.96,75847.45,0.0,-0.99943,0.0,0.09763]
[1779566025469,42.96,75845.64,0.0,-0.99943,0.0,0.09735]
[1779566036546,42.96,75846.05,0.0,-0.99943,0.0,0.09741]
[1779566037184,42.96,75846.05,0.0,-0.99943,0.0,0.09741]
[1779566037219,42.96,75846.05,0.0,-0.99943,0.0,0.09741]
[1779566037380,42.96,75846.05,0.0,-0.99943,0.0,0.09741]
[1779566038304,42.96,75846.05,0.0,-0.99943,0.0,0.09741]
[1779566038470,42.96,75846.05,0.0,-0.99943,0.0,0.09741]
[1779566039436,42.96,75846.05,0.0,-0.99943,0.0,0.09741]
[1779566047630,42.96,75846.45,0.0,-0.99943,0.0,0.09747]
[1779566050636,42.96,75847.24,0.0,-0.99943,0.0,0.0976]
[1779566050721,42.96,75847.24,0.0,-0.99943,0.0,0.0976]
[1779566050737,42.96,75850.65,0.0,-0.99943,0.0,0.09812]
[1779566053794,42.96,75851.75,0.0,-0.99943,0.0,0.09829]
[1779566053971,42.96,75851.75,0.0,-0.99943,0.0,0.09829]
[1779566053822,42.96,75847.06,0.0,-0.99943,0.0,0.09757]
[1779566054679,42.96,75844.88,0.0,-0.99943,0.0,0.09723]
[1779566055686,42.96,75843.67,0.0,-0.99943,0.0,0.09705]
[1779566060888,42.96,75843.54,0.0,-0.99943,0.0,0.09703]
[1779566061202,42.96,75843.28,0.0,-0.99943,0.0,0.09699]
[1779566061220,42.96,75843.28,0.0,-0.99943,0.0,0.09699]
[1779566061729,42.96,75845.38,0.0,-0.99943,0.0,0.09731]
[1779566068779,42.96,75846.11,0.0,-0.99943,0.0,0.09742]
[1779566071800,42.96,75847.74,0.0,-0.99943,0.0,0.09741]
[1779566074220,42.96,75846.65,0.0,-0.99943,0.0,0.09724]
[1779566075013,42.96,75846.65,0.0,-0.99943,0.0,0.09724]
[1779566075019,42.96,75846.95,0.0,-0.99943,0.0,0.09729]
[1779566075221,42.96,75846.95,0.0,-0.99943,0.0,0.09729]
[1779566079015,42.96,75847.23,0.0,-0.99943,0.0,0.09733]
[1779566083493,42.96,75846.6,0.0,-0.99943,0.0,0.09723]
[1779566083720,42.96,75846.6,0.0,-0.99943,0.0,0.09723]
[1779566084651,42.96,75847.21,0.0,-0.99943,0.0,0.09733]
[1779566084722,42.96,75847.21,0.0,-0.99943,0.0,0.09733]
[1779566084821,42.96,75847.21,0.0,-0.99943,0.0,0.09733]
[1779566089051,42.96,75847.55,0.0,-0.99943,0.0,0.09738]
[1779566089223,42.96,75846.43,0.0,-0.99943,0.0,0.09721]
[1779566095969,42.96,75848.77,0.0,-0.99943,0.0,0.09757]
[1779566097367,42.96,75847.79,0.0,-0.99943,0.0,0.09742]
[1779566097470,42.96,75847.79,0.0,-0.99943,0.0,0.09742]
[1779566098322,42.96,75848.19,0.0,-0.99943,0.0,0.09748]
[1779566098471,42.96,75848.19,0.0,-0.99943,0.0,0.09748]
[1779566098571,42.96,75848.19,0.0,-0.99943,0.0,0.09748]
[1779566104029,42.96,75847.7,0.0,-0.99943,0.0,0.0974]
[1779566105001,42.96,75847.7,0.0,-0.99943,0.0,0.0974]
[1779566105035,42.96,75841.83,0.0,-0.99944,0.0,0.09651]
[1779566105221,42.96,75841.83,0.0,-0.99944,0.0,0.09651]
[1779566108581,42.96,75842.01,0.0,-0.99944,0.0,0.09654]
[1779566108720,42.96,75842.01,0.0,-0.99944,0.0,0.09654]
[1779566109115,42.96,75843.08,0.0,-0.99944,0.0,0.0967]
[1779566109220,42.96,75843.08,0.0,-0.99944,0.0,0.0967]
[1779566110071,42.96,75842.59,0.0,-0.99944,0.0,0.09662]
[1779566115106,42.96,75841.99,0.0,-0.99944,0.0,0.09653]
[1779566116667,42.96,75841.99,0.0,-0.99944,0.0,0.09653]
[1779566116720,42.96,75841.99,0.0,-0.99944,0.0,0.09653]
[1779566117506,42.96,75843.13,0.0,-0.99944,0.0,0.09671]
[1779566117719,42.96,75843.13,0.0,-0.99944,0.0,0.09671]
[1779566117811,42.96,75843.13,0.0,-0.99944,0.0,0.09671]
[1779566120824,42.96,75843.13,0.0,-0.99944,0.0,0.09671]
[1779566120973,42.96,75843.13,0.0,-0.99944,0.0,0.09671]
[1779566127190,42.96,75842.89,0.0,-0.99944,0.0,0.09667]
[1779566132385,42.96,75841.88,0.0,-0.99944,0.0,0.09626]
[1779566132470,42.96,75841.88,0.0,-0.99944,0.0,0.09626]
[1779566133459,42.96,75841.97,0.0,-0.99944,0.0,0.09627]
[1779566133470,42.96,75841.97,0.0,-0.99944,0.0,0.09627]
[1779566133556,42.96,75843.02,0.0,-0.99944,0.0,0.09643]
[1779566138864,42.96,75843.72,0.0,-0.99944,0.0,0.09653]
[1779566138970,42.96,75843.72,0.0,-0.99944,0.0,0.09653]
[1779566144312,42.96,75843.97,0.0,-0.99944,0.0,0.09657]
[1779566149347,42.96,75842.86,0.0,-0.99944,0.0,0.0964]
[1779566155389,42.96,75844.68,0.0,-0.99944,0.0,0.09668]
[1779566160424,42.96,75844.1,0.0,-0.99944,0.0,0.09659]
[1779566165826,42.96,75843.66,0.0,-0.99944,0.0,0.09653]
[1779566165969,42.96,75843.66,0.0,-0.99944,0.0,0.09653]
[1779566166069,42.96,75840.56,0.0,-0.99944,0.0,0.09606]
[1779566166816,42.96,75840.56,0.0,-0.99944,0.0,0.09606]
[1779566166970,42.96,75840.56,0.0,-0.99944,0.0,0.09606]
[1779566167030,42.96,75840.56,0.0,-0.99944,0.0,0.09606]
[1779566172507,42.96,75838.24,0.0,-0.99944,0.0,0.09571]
[1779566177546,42.96,75838.98,0.0,-0.99944,0.0,0.09582]
[1779566178935,42.96,75838.98,0.0,-0.99944,0.0,0.09582]
[1779566178970,42.96,75838.98,0.0,-0.99944,0.0,0.09582]
[1779566179992,42.96,75841.2,0.0,-0.99944,0.0,0.09615]
[1779566180073,42.96,75843.66,0.0,-0.99944,0.0,0.09653]
[1779566180219,42.96,75843.66,0.0,-0.99944,0.0,0.09653]
[1779566185602,42.96,75845.02,0.0,-0.99944,0.0,0.09673]
[1779566191644,42.96,75845.08,0.0,-0.99944,0.0,0.09648]
[1779566193151,42.96,75845.08,0.0,-0.99944,0.0,0.09648]
[1779566193220,42.96,75845.07,0.0,-0.99944,0.0,0.09648]
[1779566196074,42.96,75843.94,0.0,-0.99944,0.0,0.09631]
[1779566196219,42.96,75843.85,0.0,-0.99944,0.0,0.09629]
[1779566196679,42.96,75843.79,0.0,-0.99944,0.0,0.09628]
[1779566200037,42.96,75843.72,0.0,-0.99944,0.0,0.09627]
[1779566200222,42.96,75843.61,0.0,-0.99944,0.0,0.09626]
[1779566205742,42.96,75842.6,0.0,-0.99944,0.0,0.0961]
[1779566210777,42.96,75842.72,0.0,-0.99944,0.0,0.09612]
[1779566215065,42.96,75843.03,0.0,-0.99944,0.0,0.09617]
[1779566215114,42.96,75843.03,0.0,-0.99944,0.0,0.09617]
[1779566215220,42.96,75843.03,0.0,-0.99944,0.0,0.09617]
[1779566216849,42.96,75843.03,0.0,-0.99944,0.0,0.09617]
[1779566216970,42.96,75843.03,0.0,-0.99944,0.0,0.09617]
[1779566222720,42.96,75844.8,0.0,-0.99944,0.0,0.09644]
[1779566222971,42.96,75844.8,0.0,-0.99944,0.0,0.09644]
[1779566223324,42.96,75844.08,0.0,-0.99944,0.0,0.09633]
[1779566223470,42.96,75844.08,0.0,-0.99944,0.0,0.09633]
[1779566223868,42.96,75844.07,0.0,-0.99944,0.0,0.09633]
[1779566229910,42.96,75842.83,0.0,-0.99944,0.0,0.09614]
[1779566235131,42.96,75842.8,0.0,-0.99944,0.0,0.09614]
[1779566235186,42.96,75842.8,0.0,-0.99944,0.0,0.09614]
[1779566235221,42.96,75842.64,0.0,-0.99944,0.0,0.09611]
[1779566245958,42.96,75842.74,0.0,-0.99944,0.0,0.09613]
[1779566245969,42.96,75842.74,0.0,-0.99944,0.0,0.09613]
[1779566247175,42.96,75843.92,0.0,-0.99944,0.0,0.0963]
[1779566247226,42.96,75843.76,0.0,-0.99944,0.0,0.09628]
[1779566248037,42.96,75843.83,0.0,-0.99944,0.0,0.09629]
[1779566252630,42.96,75843.56,0.0,-0.99944,0.0,0.09599]
[1779566252721,42.96,75843.56,0.0,-0.99944,0.0,0.09599]
[1779566258107,42.96,75844.99,0.0,-0.99944,0.0,0.09621]
[1779566262874,42.96,75845.72,0.0,-0.99944,0.0,0.09632]
[1779566262970,42.96,75845.72,0.0,-0.99944,0.0,0.09632]
[1779566264080,42.96,75845.71,0.0,-0.99944,0.0,0.09631]
[1779566264221,42.96,75845.71,0.0,-0.99944,0.0,0.09631]
[1779566264117,42.96,75845.71,0.0,-0.99944,0.0,0.09631]
[1779566269184,42.96,75845.01,0.0,-0.99944,0.0,0.09621]
[1779566269721,42.96,75845.01,0.0,-0.99944,0.0,0.09621]
[1779566269971,42.96,75845.01,0.0,-0.99944,0.0,0.09621]
[1779566271036,42.96,75844.14,0.0,-0.99944,0.0,0.09608]
[1779566271222,42.96,75844.14,0.0,-0.99944,0.0,0.09608]
[1779566271198,42.96,75843.94,0.0,-0.99944,0.0,0.09605]
[1779566275505,42.96,75845.01,0.0,-0.99944,0.0,0.09621]
[1779566275720,42.96,75845.01,0.0,-0.99944,0.0,0.09621]
[1779566281041,42.96,75844.95,0.0,-0.99944,0.0,0.0962]
[1779566286303,42.96,75845.04,0.0,-0.99944,0.0,0.09621]
[1779566293553,42.96,75845.04,0.0,-0.99944,0.0,0.09621]
[1779566293719,42.96,75845.04,0.0,-0.99944,0.0,0.09621]
[1779566304430,42.96,75845.15,0.0,-0.99944,0.0,0.09623]
[1779566309465,42.96,75845.04,0.0,-0.99944,0.0,0.09621]
[1779566314500,42.96,75845.52,0.0,-0.99944,0.0,0.09603]
[1779566319535,42.96,75845.43,0.0,-0.99944,0.0,0.09601]
[1779566323190,42.96,75845.49,0.0,-0.99944,0.0,0.09602]
[1779566323219,42.96,75845.49,0.0,-0.99944,0.0,0.09602]
[1779566324637,42.96,75846.45,0.0,-0.99944,0.0,0.09617]
[1779566324721,42.96,75846.45,0.0,-0.99944,0.0,0.09617]
[1779566324739,42.96,75846.77,0.0,-0.99944,0.0,0.09621]
[1779566325448,42.96,75846.77,0.0,-0.99944,0.0,0.09621]
[1779566326016,42.96,75846.77,0.0,-0.99944,0.0,0.09621]
[1779566326095,42.96,75862.03,0.0,-0.99942,0.0,0.09855]
[1779566326589,42.96,75874.06,0.0,-0.99941,0.0,0.10042]
[1779566328045,42.96,75875.54,0.0,-0.99941,0.0,0.10066]
[1779566329292,42.96,75875.54,0.0,-0.99941,0.0,0.10066]
[1779566338674,42.96,75875.2,0.0,-0.99941,0.0,0.1006]
[1779566340624,42.96,75875.17,0.0,-0.99941,0.0,0.1006]
[1779566340687,42.96,75898.25,0.0,-0.99939,0.0,0.10429]
[1779566341694,42.96,75903.84,0.0,-0.99938,0.0,0.1052]
[1779566342701,42.96,75901.05,0.0,-0.99938,0.0,0.10475]
[1779566343791,42.96,75901.05,0.0,-0.99938,0.0,0.10475]
[1779566347736,42.96,75894.93,0.0,-0.99939,0.0,0.10375]
[1779566351817,42.96,75909.44,0.0,-0.99938,0.0,0.10613]
[1779566352361,42.96,75909.44,0.0,-0.99938,0.0,0.10613]
[1779566352780,42.96,75918.55,0.0,-0.99937,0.0,0.10764]
[1779566353787,42.96,75920.09,0.0,-0.99937,0.0,0.1079]
[1779566355447,42.96,75918.62,0.0,-0.99937,0.0,0.10765]
[1779566361843,42.96,75918.99,0.0,-0.99937,0.0,0.10771]
[1779566366878,42.96,75918.37,0.0,-0.99937,0.0,0.10761]
[1779566369899,42.96,75906.69,0.0,-0.99938,0.0,0.10567]
[1779566370906,42.96,75904.7,0.0,-0.99938,0.0,0.10535]
[1779566373759,42.96,75904.94,0.0,-0.99938,0.0,0.1051]
[1779566373969,42.96,75904.94,0.0,-0.99938,0.0,0.1051]
[1779566374934,42.96,75899.71,0.0,-0.99939,0.0,0.10425]
[1779566375864,42.96,75899.71,0.0,-0.99939,0.0,0.10425]
[1779566375969,42.96,75899.71,0.0,-0.99939,0.0,0.10425]
[1779566376179,42.96,75899.34,0.0,-0.99939,0.0,0.10419]
[1779566381983,42.96,75899.28,0.0,-0.99939,0.0,0.10418]
[1779566385471,42.96,75898.24,0.0,-0.99939,0.0,0.10401]
[1779566385518,42.96,75898.24,0.0,-0.99939,0.0,0.10401]
[1779566387470,42.96,75898.16,0.0,-0.99939,0.0,0.104]
[1779566393060,42.96,75896.99,0.0,-0.99939,0.0,0.10381]
[1779566394066,42.96,75894.45,0.0,-0.99939,0.0,0.1034]
[1779566395766,42.96,75892.89,0.0,-0.99939,0.0,0.10315]
[1779566395971,42.96,75892.89,0.0,-0.99939,0.0,0.10315]
[1779566396081,42.96,75892.63,0.0,-0.9994,0.0,0.10311]
[1779566397139,42.96,75892.63,0.0,-0.9994,0.0,0.10311]
[1779566397223,42.96,75892.63,0.0,-0.9994,0.0,0.10311]
[1779566397324,42.96,75897.13,0.0,-0.99939,0.0,0.10383]
[1779566398095,42.96,75901.32,0.0,-0.99939,0.0,0.10451]
[1779566401146,42.96,75916.99,0.0,-0.99937,0.0,0.1071]
[1779566402147,42.96,75922.59,0.0,-0.99936,0.0,0.10803]
[1779566405168,42.96,75917.98,0.0,-0.99937,0.0,0.10726]
[1779566406175,42.96,75915.18,0.0,-0.99937,0.0,0.10679]
[1779566406510,42.96,75915.18,0.0,-0.99937,0.0,0.10679]
[1779566406699,42.96,75915.18,0.0,-0.99937,0.0,0.10679]
[1779566406720,42.96,75915.18,0.0,-0.99937,0.0,0.10679]
[1779566407182,42.96,75915.66,0.0,-0.99937,0.0,0.10687]
[1779566412217,42.96,75914.34,0.0,-0.99937,0.0,0.10665]
[1779566417252,42.96,75914.7,0.0,-0.99937,0.0,0.10671]
[1779566419266,42.96,75911.65,0.0,-0.99938,0.0,0.10621]
[1779566420544,42.96,75911.4,0.0,-0.99938,0.0,0.10617]
[1779566420721,42.96,75911.4,0.0,-0.99938,0.0,0.10617]
[1779566420991,42.96,75911.4,0.0,-0.99938,0.0,0.10617]
[1779566421219,42.96,75911.4,0.0,-0.99938,0.0,0.10617]
[1779566421282,42.96,75911.61,0.0,-0.99938,0.0,0.1062]
[1779566426315,42.96,75913.45,0.0,-0.99937,0.0,0.10651]
[1779566427109,42.96,75913.45,0.0,-0.99937,0.0,0.10651]
[1779566427237,42.96,75913.45,0.0,-0.99937,0.0,0.10651]
[1779566427273,42.96,75913.45,0.0,-0.99937,0.0,0.10651]
[1779566427322,42.96,75913.65,0.0,-0.99937,0.0,0.10654]
[1779566427470,42.96,75913.65,0.0,-0.99937,0.0,0.10654]
[1779566433761,42.96,75914.33,0.0,-0.99937,0.0,0.10637]
[1779566434371,42.96,75910.13,0.0,-0.99938,0.0,0.10568]
[1779566435189,42.96,75910.13,0.0,-0.99938,0.0,0.10568]
[1779566435225,42.96,75910.13,0.0,-0.99938,0.0,0.10568]
[1779566435420,42.96,75910.13,0.0,-0.99938,0.0,0.10568]
[1779566435378,42.96,75907.97,0.0,-0.99938,0.0,0.10532]
[1779566435470,42.96,75907.97,0.0,-0.99938,0.0,0.10532]
[1779566438399,42.96,75902.76,0.0,-0.99939,0.0,0.10447]
[1779566439331,42.96,75902.76,0.0,-0.99939,0.0,0.10447]
[1779566439406,42.96,75901.24,0.0,-0.99939,0.0,0.10422]
[1779566439447,42.96,75901.24,0.0,-0.99939,0.0,0.10422]
[1779566439471,42.96,75901.24,0.0,-0.99939,0.0,0.10422]
[1779566444932,42.96,75900.86,0.0,-0.99939,0.0,0.10416]
[1779566450483,42.96,75900.71,0.0,-0.99939,0.0,0.10414]
[1779566452030,42.96,75900.71,0.0,-0.99939,0.0,0.10414]
[1779566452188,42.96,75900.71,0.0,-0.99939,0.0,0.10414]
[1779566452221,42.96,75900.71,0.0,-0.99939,0.0,0.10414]
[1779566452289,42.96,75901.06,0.0,-0.99939,0.0,0.10419]
[1779566458539,42.96,75899.76,0.0,-0.99939,0.0,0.10398]
[1779566461981,42.96,75900.02,0.0,-0.99939,0.0,0.10402]
[1779566462219,42.96,75900.02,0.0,-0.99939,0.0,0.10402]
[1779566470227,42.96,75900.1,0.0,-0.99939,0.0,0.10404]
[1779566470470,42.96,75900.1,0.0,-0.99939,0.0,0.10404]
[1779566470320,42.96,75900.4,0.0,-0.99939,0.0,0.10408]
[1779566472831,42.96,75900.26,0.0,-0.99939,0.0,0.10406]
[1779566472969,42.96,75900.26,0.0,-0.99939,0.0,0.10406]
[1779566473070,42.96,75897.66,0.0,-0.99939,0.0,0.10364]
[1779566476952,42.96,75896.95,0.0,-0.99939,0.0,0.10353]
[1779566476976,42.96,75896.95,0.0,-0.99939,0.0,0.10353]
[1779566476998,42.96,75896.95,0.0,-0.99939,0.0,0.10353]
[1779566477221,42.96,75896.95,0.0,-0.99939,0.0,0.10353]
[1779566477323,42.96,75898.57,0.0,-0.99939,0.0,0.10379]
[1779566482392,42.96,75897.81,0.0,-0.99939,0.0,0.10366]
[1779566482471,42.96,75897.81,0.0,-0.99939,0.0,0.10366]
[1779566482430,42.96,75898.27,0.0,-0.99939,0.0,0.10374]
[1779566487742,42.96,75898.38,0.0,-0.99939,0.0,0.10376]
[1779566493784,42.96,75897.68,0.0,-0.99939,0.0,0.10337]
[1779566496488,42.96,75897.65,0.0,-0.99939,0.0,0.10336]
[1779566496661,42.96,75898.19,0.0,-0.99939,0.0,0.10345]
[1779566496721,42.96,75898.19,0.0,-0.99939,0.0,0.10345]
[1779566496805,42.96,75898.79,0.0,-0.99939,0.0,0.10355]
[1779566503361,42.96,75898.9,0.0,-0.99939,0.0,0.10356]
[1779566509899,42.96,75898.51,0.0,-0.99939,0.0,0.1035]
[1779566513275,42.96,75898.31,0.0,-0.99939,0.0,0.10347]
[1779566513443,42.96,75898.31,0.0,-0.99939,0.0,0.10347]
[1779566513471,42.96,75898.31,0.0,-0.99939,0.0,0.10347]
[1779566513495,42.96,75898.31,0.0,-0.99939,0.0,0.10347]
[1779566520358,42.96,75897.6,0.0,-0.99939,0.0,0.10335]
[1779566520471,42.96,75897.6,0.0,-0.99939,0.0,0.10335]
[1779566520513,42.96,75897.56,0.0,-0.99939,0.0,0.10335]
[1779566520552,42.96,75897.56,0.0,-0.99939,0.0,0.10335]
[1779566520720,42.96,75897.56,0.0,-0.99939,0.0,0.10335]
[1779566527446,42.96,75897.75,0.0,-0.99939,0.0,0.10338]
[1779566529468,42.96,75897.75,0.0,-0.99939,0.0,0.10338]
[1779566529053,42.96,75901.17,0.0,-0.99939,0.0,0.10393]
[1779566529720,42.96,75901.17,0.0,-0.99939,0.0,0.10393]
[1779566529750,42.96,75901.17,0.0,-0.99939,0.0,0.10393]
[1779566529970,42.96,75901.17,0.0,-0.99939,0.0,0.10393]
[1779566530060,42.96,75902.5,0.0,-0.99939,0.0,0.10415]
[1779566535095,42.96,75902.59,0.0,-0.99939,0.0,0.10416]
[1779566536139,42.96,75902.59,0.0,-0.99939,0.0,0.10416]
[1779566536221,42.96,75902.59,0.0,-0.99939,0.0,0.10416]
[1779566536261,42.96,75902.59,0.0,-0.99939,0.0,0.10416]
[1779566536471,42.96,75902.59,0.0,-0.99939,0.0,0.10416]
[1779566536358,42.96,75902.67,0.0,-0.99939,0.0,0.10418]
[1779566539446,42.96,75903.22,0.0,-0.99939,0.0,0.10426]
[1779566539476,42.96,75915.07,0.0,-0.99938,0.0,0.10621]
[1779566540130,42.96,75920.25,0.0,-0.99937,0.0,0.10707]
[1779566541137,42.96,75918.15,0.0,-0.99937,0.0,0.10672]
[1779566542768,42.96,75917.58,0.0,-0.99937,0.0,0.10662]
[1779566543151,42.96,75917.25,0.0,-0.99937,0.0,0.10657]
[1779566547480,42.96,75916.85,0.0,-0.99937,0.0,0.1065]
[1779566547718,42.96,75916.79,0.0,-0.99937,0.0,0.10649]
[1779566553221,42.96,75914.23,0.0,-0.99938,0.0,0.10579]
[1779566558256,42.96,75915.17,0.0,-0.99938,0.0,0.10594]
[1779566560865,42.96,75914.73,0.0,-0.99938,0.0,0.10587]
[1779566560970,42.96,75914.73,0.0,-0.99938,0.0,0.10587]
[1779566561226,42.96,75914.73,0.0,-0.99938,0.0,0.10587]
[1779566561470,42.96,75914.73,0.0,-0.99938,0.0,0.10587]
[1779566561475,42.96,75915.21,0.0,-0.99938,0.0,0.10595]
[1779566567319,42.96,75915.49,0.0,-0.99938,0.0,0.106]
[1779566572354,42.96,75915.62,0.0,-0.99938,0.0,0.10602]
[1779566576382,42.96,75911.65,0.0,-0.99938,0.0,0.10536]
[1779566577527,42.96,75911.65,0.0,-0.99938,0.0,0.10536]
[1779566577571,42.96,75911.59,0.0,-0.99938,0.0,0.10535]
[1779566577721,42.96,75911.59,0.0,-0.99938,0.0,0.10535]
[1779566577903,42.96,75911.59,0.0,-0.99938,0.0,0.10535]
[1779566577970,42.96,75911.59,0.0,-0.99938,0.0,0.10535]
[1779566578396,42.96,75911.67,0.0,-0.99938,0.0,0.10537]
[1779566583431,42.96,75912.24,0.0,-0.99938,0.0,0.10546]
[1779566585224,42.96,75912.63,0.0,-0.99938,0.0,0.10552]
[1779566585470,42.96,75912.63,0.0,-0.99938,0.0,0.10552]
[1779566585494,42.96,75912.81,0.0,-0.99938,0.0,0.10555]
[1779566585721,42.96,75912.81,0.0,-0.99938,0.0,0.10555]
[1779566587402,42.96,75912.81,0.0,-0.99938,0.0,0.10555]
[1779566592496,42.96,75913.65,0.0,-0.99938,0.0,0.10569]
[1779566597531,42.96,75913.58,0.0,-0.99938,0.0,0.10568]
[1779566604580,42.96,75913.32,0.0,-0.99938,0.0,0.10564]
[1779566605921,42.96,75912.35,0.0,-0.99938,0.0,0.10548]
[1779566605970,42.96,75912.35,0.0,-0.99938,0.0,0.10548]
[1779566606144,42.96,75912.35,0.0,-0.99938,0.0,0.10548]
[1779566606220,42.96,75912.35,0.0,-0.99938,0.0,0.10548]
[1779566606595,42.96,75912.43,0.0,-0.99938,0.0,0.10549]
[1779566607608,42.96,75909.98,0.0,-0.99938,0.0,0.10509]
[1779566607939,42.96,75909.98,0.0,-0.99938,0.0,0.10509]
[1779566607970,42.96,75909.98,0.0,-0.99938,0.0,0.10509]
[1779566608133,42.96,75909.98,0.0,-0.99938,0.0,0.10509]
[1779566608221,42.96,75909.98,0.0,-0.99938,0.0,0.10509]
[1779566608235,42.96,75909.98,0.0,-0.99938,0.0,0.10509]
[1779566608615,42.96,75906.92,0.0,-0.99939,0.0,0.10459]
[1779566612643,42.96,75903.98,0.0,-0.99939,0.0,0.10383]
[1779566614978,42.96,75903.28,0.0,-0.99939,0.0,0.10372]
[1779566615223,42.96,75903.28,0.0,-0.99939,0.0,0.10372]
[1779566615420,42.96,75903.28,0.0,-0.99939,0.0,0.10372]
[1779566615469,42.96,75903.28,0.0,-0.99939,0.0,0.10372]
[1779566615511,42.96,75903.36,0.0,-0.99939,0.0,0.10373]
[1779566617678,42.96,75900.7,0.0,-0.99939,0.0,0.1033]
[1779566619345,42.96,75900.7,0.0,-0.99939,0.0,0.1033]
[1779566619473,42.96,75900.7,0.0,-0.99939,0.0,0.1033]
[1779566619517,42.96,75900.7,0.0,-0.99939,0.0,0.1033]
[1779566619619,42.96,75898.36,0.0,-0.9994,0.0,0.10292]
[1779566619722,42.96,75898.36,0.0,-0.9994,0.0,0.10292]
[1779566625737,42.96,75898.28,0.0,-0.9994,0.0,0.10291]
[1779566628355,42.96,75898.36,0.0,-0.9994,0.0,0.10292]
[1779566628475,42.96,75898.36,0.0,-0.9994,0.0,0.10292]
[1779566628541,42.96,75898.36,0.0,-0.9994,0.0,0.10292]
[1779566628570,42.96,75899.09,0.0,-0.9994,0.0,0.10304]
[1779566628722,42.96,75899.09,0.0,-0.9994,0.0,0.10304]
[1779566629089,42.96,75899.09,0.0,-0.9994,0.0,0.10304]
[1779566636814,42.96,75899.0,0.0,-0.9994,0.0,0.10303]
[1779566643488,42.96,75897.43,0.0,-0.9994,0.0,0.10277]
[1779566643542,42.96,75897.43,0.0,-0.9994,0.0,0.10277]
[1779566643546,42.96,75897.43,0.0,-0.9994,0.0,0.10277]
[1779566643720,42.96,75897.43,0.0,-0.9994,0.0,0.10277]
[1779566643863,42.96,75897.18,0.0,-0.9994,0.0,0.10273]
[1779566648898,42.96,75896.64,0.0,-0.9994,0.0,0.10265]
[1779566653934,42.96,75896.71,0.0,-0.9994,0.0,0.10266]
[1779566656013,42.96,75896.93,0.0,-0.9994,0.0,0.10269]
[1779566656220,42.96,75896.93,0.0,-0.9994,0.0,0.10269]
[1779566656579,42.96,75896.93,0.0,-0.9994,0.0,0.10269]
[1779566656315,42.96,75897.62,0.0,-0.9994,0.0,0.1028]
[1779566656720,42.96,75897.62,0.0,-0.9994,0.0,0.1028]
[1779566661990,42.96,75898.48,0.0,-0.9994,0.0,0.10294]
[1779566667894,42.96,75898.36,0.0,-0.9994,0.0,0.10292]
[1779566667969,42.96,75898.36,0.0,-0.9994,0.0,0.10292]
[1779566673069,42.96,75897.79,0.0,-0.9994,0.0,0.10256]
[1779566679111,42.96,75897.54,0.0,-0.9994,0.0,0.10252]
[1779566684758,42.96,75897.74,0.0,-0.9994,0.0,0.10255]
[1779566684971,42.96,75897.74,0.0,-0.9994,0.0,0.10255]
[1779566685223,42.96,75897.74,0.0,-0.9994,0.0,0.10255]
[1779566685470,42.96,75897.74,0.0,-0.9994,0.0,0.10255]
[1779566685572,42.96,75900.53,0.0,-0.9994,0.0,0.103]
[1779566691196,42.96,75899.4,0.0,-0.9994,0.0,0.10281]
[1779566696881,42.96,75899.54,0.0,-0.9994,0.0,0.10284]
[1779566703280,42.96,75899.67,0.0,-0.9994,0.0,0.10286]
[1779566704783,42.96,75898.25,0.0,-0.9994,0.0,0.10263]
[1779566704974,42.96,75898.25,0.0,-0.9994,0.0,0.10263]
[1779566705497,42.96,75898.25,0.0,-0.9994,0.0,0.10263]
[1779566705573,42.96,75897.11,0.0,-0.9994,0.0,0.10245]
[1779566705719,42.96,75897.11,0.0,-0.9994,0.0,0.10245]
[1779566708410,42.96,75896.94,0.0,-0.9994,0.0,0.10242]
[1779566720560,42.96,75897.23,0.0,-0.9994,0.0,0.10247]
[1779566720613,42.96,75897.23,0.0,-0.9994,0.0,0.10247]
[1779566720721,42.96,75897.23,0.0,-0.9994,0.0,0.10247]
[1779566720714,42.96,75897.23,0.0,-0.9994,0.0,0.10247]
[1779566720818,42.96,75897.23,0.0,-0.9994,0.0,0.10247]
[1779566723421,42.96,75888.94,0.0,-0.99941,0.0,0.10115]
[1779566724273,42.96,75888.94,0.0,-0.99941,0.0,0.10115]
[1779566724470,42.96,75888.94,0.0,-0.99941,0.0,0.10115]
[1779566724552,42.96,75888.54,0.0,-0.99941,0.0,0.10108]
[1779566725899,42.96,75888.44,0.0,-0.99941,0.0,0.10107]
[1779566725971,42.96,75888.44,0.0,-0.99941,0.0,0.10107]
[1779566726442,42.96,75887.37,0.0,-0.99941,0.0,0.1009]
[1779566731477,42.96,75887.27,0.0,-0.99941,0.0,0.10061]
[1779566731786,42.96,75887.27,0.0,-0.99941,0.0,0.10061]
[1779566731970,42.96,75887.27,0.0,-0.99941,0.0,0.10061]
[1779566737523,42.96,75886.98,0.0,-0.99941,0.0,0.10056]
[1779566743565,42.96,75887.25,0.0,-0.99941,0.0,0.10061]
[1779566747629,42.96,75887.94,0.0,-0.99941,0.0,0.10072]
[1779566747719,42.96,75887.94,0.0,-0.99941,0.0,0.10072]
[1779566747673,42.96,75887.93,0.0,-0.99941,0.0,0.10071]
[1779566748134,42.96,75887.93,0.0,-0.99941,0.0,0.10071]
[1779566748220,42.96,75887.93,0.0,-0.99941,0.0,0.10071]
[1779566748276,42.96,75887.93,0.0,-0.99941,0.0,0.10071]
[1779566751149,42.96,75887.99,0.0,-0.99941,0.0,0.10072]
[1779566753636,42.96,75890.1,0.0,-0.99941,0.0,0.10106]
[1779566754134,42.96,75890.1,0.0,-0.99941,0.0,0.10106]
[1779566754220,42.96,75890.1,0.0,-0.99941,0.0,0.10106]
[1779566754643,42.96,75894.18,0.0,-0.9994,0.0,0.1017]
[1779566755014,42.96,75894.18,0.0,-0.9994,0.0,0.1017]
[1779566755222,42.96,75894.18,0.0,-0.9994,0.0,0.1017]
[1779566760685,42.96,75894.64,0.0,-0.9994,0.0,0.10178]
[1779566764713,42.96,75890.64,0.0,-0.99941,0.0,0.10114]
[1779566765169,42.96,75890.64,0.0,-0.99941,0.0,0.10114]
[1779566765221,42.96,75890.64,0.0,-0.99941,0.0,0.10114]
[1779566765720,42.96,75887.52,0.0,-0.99941,0.0,0.10065]
[1779566766052,42.96,75887.52,0.0,-0.99941,0.0,0.10065]
[1779566766220,42.96,75887.52,0.0,-0.99941,0.0,0.10065]
[1779566780548,42.96,75887.54,0.0,-0.99941,0.0,0.10065]
[1779566780721,42.96,75887.54,0.0,-0.99941,0.0,0.10065]
[1779566781204,42.96,75887.54,0.0,-0.99941,0.0,0.10065]
[1779566781219,42.96,75887.54,0.0,-0.99941,0.0,0.10065]
[1779566781249,42.96,75882.0,0.0,-0.99942,0.0,0.09978]
[1779566781834,42.96,75879.83,0.0,-0.99942,0.0,0.09944]
[1779566787877,42.96,75879.97,0.0,-0.99942,0.0,0.09946]
[1779566792294,42.96,75879.95,0.0,-0.99942,0.0,0.09946]
[1779566792469,42.96,75879.95,0.0,-0.99942,0.0,0.09946]
[1779566794021,42.96,75879.89,0.0,-0.99942,0.0,0.09918]
[1779566794223,42.96,75879.89,0.0,-0.99942,0.0,0.09918]
[1779566794307,42.96,75878.31,0.0,-0.99942,0.0,0.09894]
[1779566794925,42.96,75882.94,0.0,-0.99942,0.0,0.09966]
[1779566795873,42.96,75882.94,0.0,-0.99942,0.0,0.09966]
[1779566795970,42.96,75882.94,0.0,-0.99942,0.0,0.09966]
[1779566796021,42.96,75885.96,0.0,-0.99941,0.0,0.10013]
[1779566799960,42.96,75884.57,0.0,-0.99941,0.0,0.09991]
[1779566801227,42.96,75884.57,0.0,-0.99941,0.0,0.09991]
[1779566801470,42.96,75884.57,0.0,-0.99941,0.0,0.09991]
[1779566801649,42.96,75884.57,0.0,-0.99941,0.0,0.09991]
[1779566801721,42.96,75884.57,0.0,-0.99941,0.0,0.09991]
[1779566801745,42.96,75884.6,0.0,-0.99941,0.0,0.09992]
[1779566807430,42.96,75884.7,0.0,-0.99941,0.0,0.09994]
[1779566807470,42.96,75884.7,0.0,-0.99941,0.0,0.09994]
[1779566807720,42.96,75884.86,0.0,-0.99941,0.0,0.09996]
[1779566808528,42.96,75884.86,0.0,-0.99941,0.0,0.09996]
[1779566808721,42.96,75884.86,0.0,-0.99941,0.0,0.09996]
[1779566809023,42.96,75882.81,0.0,-0.99942,0.0,0.09964]
[1779566811037,42.96,75884.86,0.0,-0.99941,0.0,0.09996]
[1779566815564,42.96,75878.93,0.0,-0.99942,0.0,0.09903]
[1779566816184,42.96,75878.93,0.0,-0.99942,0.0,0.09903]
[1779566816224,42.96,75878.93,0.0,-0.99942,0.0,0.09903]
[1779566816324,42.96,75873.13,0.0,-0.99943,0.0,0.09814]
[1779566818968,42.96,75873.11,0.0,-0.99943,0.0,0.09813]
[1779566819095,42.96,75872.91,0.0,-0.99943,0.0,0.0981]
[1779566823606,42.96,75874.46,0.0,-0.99942,0.0,0.09834]
[1779566823722,42.96,75874.46,0.0,-0.99942,0.0,0.09834]
[1779566829165,42.96,75875.05,0.0,-0.99942,0.0,0.09843]
[1779566831248,42.96,75875.3,0.0,-0.99942,0.0,0.09847]
[1779566831471,42.96,75875.3,0.0,-0.99942,0.0,0.09847]
[1779566831498,42.96,75879.99,0.0,-0.99942,0.0,0.0992]
[1779566833451,42.96,75880.27,0.0,-0.99942,0.0,0.09924]
[1779566833470,42.96,75880.27,0.0,-0.99942,0.0,0.09924]
[1779566833776,42.96,75880.29,0.0,-0.99942,0.0,0.09925]
[1779566838886,42.96,75881.95,0.0,-0.99942,0.0,0.09951]
[1779566838971,42.96,75881.95,0.0,-0.99942,0.0,0.09951]
[1779566840171,42.96,75881.8,0.0,-0.99942,0.0,0.09948]
[1779566840220,42.96,75881.8,0.0,-0.99942,0.0,0.09948]
[1779566840242,42.96,75881.72,0.0,-0.99942,0.0,0.09947]
[1779566845277,42.96,75882.44,0.0,-0.99942,0.0,0.09958]
[1779566852326,42.96,75883.17,0.0,-0.99942,0.0,0.09943]
[1779566853861,42.96,75883.17,0.0,-0.99942,0.0,0.09943]
[1779566853969,42.96,75883.17,0.0,-0.99942,0.0,0.09943]
[1779566859911,42.96,75882.77,0.0,-0.99942,0.0,0.09936]
[1779566859971,42.96,75882.77,0.0,-0.99942,0.0,0.09936]
[1779566861772,42.96,75883.25,0.0,-0.99942,0.0,0.09944]
[1779566861785,42.96,75883.25,0.0,-0.99942,0.0,0.09944]
[1779566861969,42.96,75883.25,0.0,-0.99942,0.0,0.09944]
[1779566867431,42.96,75883.51,0.0,-0.99942,0.0,0.09948]
[1779566872466,42.96,75883.38,0.0,-0.99942,0.0,0.09946]
[1779566877094,42.96,75883.45,0.0,-0.99942,0.0,0.09947]
[1779566877233,42.96,75883.45,0.0,-0.99942,0.0,0.09947]
[1779566878579,42.96,75882.89,0.0,-0.99942,0.0,0.09938]
[1779566878719,42.96,75882.89,0.0,-0.99942,0.0,0.09938]
[1779566878807,42.96,75882.89,0.0,-0.99942,0.0,0.09938]
[1779566881529,42.96,75880.42,0.0,-0.99942,0.0,0.099]
[1779566886574,42.96,75879.08,0.0,-0.99942,0.0,0.09879]
[1779566886720,42.96,75879.08,0.0,-0.99942,0.0,0.09879]
[1779566888027,42.96,75878.43,0.0,-0.99942,0.0,0.09869]
[1779566888220,42.96,75878.43,0.0,-0.99942,0.0,0.09869]
[1779566888578,42.96,75877.73,0.0,-0.99942,0.0,0.09858]
[1779566892372,42.96,75877.68,0.0,-0.99942,0.0,0.09857]
[1779566892470,42.96,75877.68,0.0,-0.99942,0.0,0.09857]
[1779566892606,42.96,75882.5,0.0,-0.99942,0.0,0.09932]
[1779566893621,42.96,75882.5,0.0,-0.99942,0.0,0.09932]
[1779566893720,42.96,75882.5,0.0,-0.99942,0.0,0.09932]
[1779566893821,42.96,75882.56,0.0,-0.99942,0.0,0.09933]
[1779566896634,42.96,75880.17,0.0,-0.99942,0.0,0.09896]
[1779566899021,42.96,75880.76,0.0,-0.99942,0.0,0.09905]
[1779566899222,42.96,75880.76,0.0,-0.99942,0.0,0.09905]
[1779566899655,42.96,75878.35,0.0,-0.99942,0.0,0.09868]
[1779566901358,42.96,75879.19,0.0,-0.99942,0.0,0.09881]
[1779566901458,42.96,75879.19,0.0,-0.99942,0.0,0.09881]
[1779566901470,42.96,75879.19,0.0,-0.99942,0.0,0.09881]
[1779566901676,42.96,75884.19,0.0,-0.99942,0.0,0.09959]
[1779566906262,42.96,75885.52,0.0,-0.99941,0.0,0.09979]
[1779566906471,42.96,75885.52,0.0,-0.99941,0.0,0.09979]
[1779566906711,42.96,75880.87,0.0,-0.99942,0.0,0.09907]
[1779566907681,42.96,75880.87,0.0,-0.99942,0.0,0.09907]
[1779566907720,42.96,75880.87,0.0,-0.99942,0.0,0.09907]
[1779566907778,42.96,75877.19,0.0,-0.99942,0.0,0.0985]
[1779566913764,42.96,75876.34,0.0,-0.99943,0.0,0.0981]
[1779566914224,42.96,75876.34,0.0,-0.99943,0.0,0.0981]
[1779566914472,42.96,75876.34,0.0,-0.99943,0.0,0.0981]
[1779566918799,42.96,75880.08,0.0,-0.99942,0.0,0.09868]
[1779566919010,42.96,75880.08,0.0,-0.99942,0.0,0.09868]
[1779566919218,42.96,75880.08,0.0,-0.99942,0.0,0.09868]
[1779566919401,42.96,75880.08,0.0,-0.99942,0.0,0.09868]
[1779566919469,42.96,75880.08,0.0,-0.99942,0.0,0.09868]
[1779566919806,42.96,75883.17,0.0,-0.99942,0.0,0.09916]
[1779566924841,42.96,75883.57,0.0,-0.99942,0.0,0.09922]
[1779566932897,42.96,75883.71,0.0,-0.99942,0.0,0.09924]
[1779566934971,42.96,75883.84,0.0,-0.99942,0.0,0.09926]
[1779566936501,42.96,75883.84,0.0,-0.99942,0.0,0.09926]
[1779566936720,42.96,75883.84,0.0,-0.99942,0.0,0.09926]
[1779566936821,42.96,75883.84,0.0,-0.99942,0.0,0.09926]
[1779566941960,42.96,75881.58,0.0,-0.99942,0.0,0.09891]
[1779566942610,42.96,75881.58,0.0,-0.99942,0.0,0.09891]
[1779566942720,42.96,75881.58,0.0,-0.99942,0.0,0.09891]
[1779566946768,42.96,75881.85,0.0,-0.99942,0.0,0.09895]
[1779566948003,42.96,75884.74,0.0,-0.99942,0.0,0.0994]
[1779566949678,42.96,75884.74,0.0,-0.99942,0.0,0.0994]
[1779566949720,42.96,75884.74,0.0,-0.99942,0.0,0.0994]
[1779566949723,42.96,75884.74,0.0,-0.99942,0.0,0.0994]
[1779566949980,42.96,75884.74,0.0,-0.99942,0.0,0.0994]
[1779566949781,42.96,75887.19,0.0,-0.99941,0.0,0.09979]
[1779566955051,42.96,75888.55,0.0,-0.99941,0.0,0.1]
[1779566958675,42.96,75889.57,0.0,-0.99941,0.0,0.10016]
[1779566958722,42.96,75889.57,0.0,-0.99941,0.0,0.10016]
[1779566958795,42.96,75889.57,0.0,-0.99941,0.0,0.10016]
[1779566958969,42.96,75889.57,0.0,-0.99941,0.0,0.10016]
[1779566958824,42.96,75889.48,0.0,-0.99941,0.0,0.10015]
[1779566964740,42.96,75890.33,0.0,-0.99941,0.0,0.10028]
[1779566964746,42.96,75890.33,0.0,-0.99941,0.0,0.10028]
[1779566964969,42.96,75890.33,0.0,-0.99941,0.0,0.10028]
[1779566964821,42.96,75891.51,0.0,-0.99941,0.0,0.10046]
[1779566969149,42.96,75894.92,0.0,-0.99941,0.0,0.101]
[1779566970138,42.96,75894.92,0.0,-0.99941,0.0,0.101]
[1779566970144,42.96,75894.92,0.0,-0.99941,0.0,0.101]
[1779566970221,42.96,75894.92,0.0,-0.99941,0.0,0.101]
[1779566970239,42.96,75896.55,0.0,-0.99941,0.0,0.10126]
[1779566972636,42.96,75896.8,0.0,-0.99941,0.0,0.10103]
[1779566977205,42.96,75899.29,0.0,-0.9994,0.0,0.10142]
[1779566980238,42.96,75898.94,0.0,-0.9994,0.0,0.10137]
[1779566980470,42.96,75898.94,0.0,-0.9994,0.0,0.10137]
[1779566980571,42.96,75899.15,0.0,-0.9994,0.0,0.1014]
[1779566985144,42.96,75899.52,0.0,-0.9994,0.0,0.10146]
[1779566985221,42.96,75899.52,0.0,-0.9994,0.0,0.10146]
[1779566985261,42.96,75899.45,0.0,-0.9994,0.0,0.10145]
[1779566990296,42.96,75900.21,0.0,-0.9994,0.0,0.10157]
[1779566992649,42.96,75900.69,0.0,-0.9994,0.0,0.10165]
[1779566992719,42.96,75900.69,0.0,-0.9994,0.0,0.10165]
[1779566992796,42.96,75900.73,0.0,-0.9994,0.0,0.10165]
[1779566998352,42.96,75901.49,0.0,-0.9994,0.0,0.10177]
[1779567001373,42.96,75903.84,0.0,-0.9994,0.0,0.10215]
[1779567002745,42.96,75903.84,0.0,-0.9994,0.0,0.10215]
[1779567002971,42.96,75903.84,0.0,-0.9994,0.0,0.10215]
[1779567002793,42.96,75904.26,0.0,-0.9994,0.0,0.10222]
[1779567008422,42.96,75910.03,0.0,-0.99939,0.0,0.10314]
[1779567009429,42.96,75912.19,0.0,-0.99939,0.0,0.10349]
[1779567010857,42.96,75912.19,0.0,-0.99939,0.0,0.10349]
[1779567010970,42.96,75912.19,0.0,-0.99939,0.0,0.10349]
[1779567011169,42.96,75913.53,0.0,-0.99939,0.0,0.10371]
[1779567011219,42.96,75913.53,0.0,-0.99939,0.0,0.10371]
[1779567011444,42.96,75914.86,0.0,-0.99939,0.0,0.10393]
[1779567012451,42.96,75917.47,0.0,-0.99939,0.0,0.10435]
[1779567014466,42.96,75920.85,0.0,-0.99938,0.0,0.1049]
[1779567015402,42.96,75920.85,0.0,-0.99938,0.0,0.1049]
[1779567015471,42.96,75920.85,0.0,-0.99938,0.0,0.1049]
[1779567020508,42.96,75923.41,0.0,-0.99938,0.0,0.10532]
[1779567022884,42.96,75923.59,0.0,-0.99938,0.0,0.10535]
[1779567022924,42.96,75959.4,0.0,-0.99934,0.0,0.11139]
[1779567023531,42.96,75963.75,0.0,-0.99934,0.0,0.11215]
[1779567025731,42.96,75963.76,0.0,-0.99934,0.0,0.11215]
[1779567025823,42.96,75982.49,0.0,-0.99932,0.0,0.11545]
[1779567026541,42.96,75982.49,0.0,-0.99932,0.0,0.11545]
[1779567026557,42.96,76020.69,0.0,-0.99927,0.0,0.12245]
[1779567027564,42.96,76021.08,0.0,-0.99927,0.0,0.12253]
[1779567029785,42.96,76021.11,0.0,-0.99927,0.0,0.12253]
[1779567030593,42.96,76025.76,0.0,-0.99926,0.0,0.12341]
[1779567034621,42.96,76021.42,0.0,-0.99927,0.0,0.12227]
[1779567035628,42.96,76025.77,0.0,-0.99927,0.0,0.12309]
[1779567036635,42.96,76029.5,0.0,-0.99926,0.0,0.1238]
[1779567040663,42.96,76033.41,0.0,-0.99926,0.0,0.12454]
[1779567043684,42.96,76030.33,0.0,-0.99926,0.0,0.12396]
[1779567048719,42.96,76029.98,0.0,-0.99926,0.0,0.12389]
[1779567052135,42.96,76030.59,0.0,-0.99926,0.0,0.124]
[1779567052219,42.96,76030.59,0.0,-0.99926,0.0,0.124]
[1779567052519,42.96,76030.59,0.0,-0.99926,0.0,0.124]
[1779567052719,42.96,76030.59,0.0,-0.99926,0.0,0.124]
[1779567052756,42.96,76030.79,0.0,-0.99926,0.0,0.12404]
[1779567053637,42.96,76030.79,0.0,-0.99926,0.0,0.12404]
[1779567053755,42.96,76041.54,0.0,-0.99925,0.0,0.1261]
[1779567054762,42.96,76041.24,0.0,-0.99925,0.0,0.12605]
[1779567056975,42.96,76041.44,0.0,-0.99925,0.0,0.12609]
[1779567057839,42.96,76042.73,0.0,-0.99925,0.0,0.12633]
[1779567057920,42.96,76066.94,0.0,-0.99921,0.0,0.1311]
[1779567058792,42.96,76067.88,0.0,-0.99921,0.0,0.13129]
[1779567060857,42.96,76066.84,0.0,-0.99922,0.0,0.13108]
[1779567061813,42.96,76063.4,0.0,-0.99922,0.0,0.13039]
[1779567062820,42.96,76059.34,0.0,-0.99922,0.0,0.12959]
[1779567065844,42.96,76051.11,0.0,-0.99924,0.0,0.12797]
[1779567066851,42.96,76048.15,0.0,-0.99924,0.0,0.12739]
[1779567067858,42.96,76044.65,0.0,-0.99924,0.0,0.12671]
[1779567069875,42.96,76037.66,0.0,-0.99925,0.0,0.12536]
[1779567070879,42.96,76033.85,0.0,-0.99926,0.0,0.12463]
[1779567071886,42.96,76027.0,0.0,-0.99926,0.0,0.12332]
[1779567073900,42.96,76024.46,0.0,-0.99927,0.0,0.12284]
[1779567076921,42.96,76018.22,0.0,-0.99928,0.0,0.12167]
[1779567080949,42.96,76021.53,0.0,-0.99927,0.0,0.12229]
[1779567082963,42.96,76019.24,0.0,-0.99927,0.0,0.12186]
[1779567083209,42.96,76019.24,0.0,-0.99927,0.0,0.12186]
[1779567083220,42.96,76019.24,0.0,-0.99927,0.0,0.12186]
[1779567083428,42.96,76019.24,0.0,-0.99927,0.0,0.12186]
[1779567083469,42.96,76019.24,0.0,-0.99927,0.0,0.12186]
[1779567083970,42.96,76019.11,0.0,-0.99927,0.0,0.12184]
[1779567089009,42.96,76019.03,0.0,-0.99927,0.0,0.12182]
[1779567090976,42.96,76018.45,0.0,-0.99928,0.0,0.12171]
[1779567091219,42.96,76018.78,0.0,-0.99928,0.0,0.12146]
[1779567095054,42.96,76008.46,0.0,-0.99929,0.0,0.11954]
[1779567096061,42.96,75995.72,0.0,-0.9993,0.0,0.11721]
[1779567097068,42.96,75993.63,0.0,-0.99931,0.0,0.11684]
[1779567098075,42.96,75993.26,0.0,-0.99931,0.0,0.11677]
[1779567101096,42.96,75989.96,0.0,-0.99931,0.0,0.11618]
[1779567105124,42.96,75987.56,0.0,-0.99931,0.0,0.11575]
[1779567105202,42.96,75987.56,0.0,-0.99931,0.0,0.11575]
[1779567105221,42.96,75987.56,0.0,-0.99931,0.0,0.11575]
[1779567106377,42.96,75987.28,0.0,-0.99931,0.0,0.1157]
[1779567106469,42.96,75987.28,0.0,-0.99931,0.0,0.1157]
[1779567107138,42.96,75987.44,0.0,-0.99931,0.0,0.11572]
[1779567112166,42.96,75988.64,0.0,-0.99931,0.0,0.11594]
[1779567117211,42.96,75992.57,0.0,-0.99931,0.0,0.11665]
[1779567118218,42.96,75988.62,0.0,-0.99931,0.0,0.11594]
[1779567119374,42.96,75988.62,0.0,-0.99931,0.0,0.11594]
[1779567119469,42.96,75988.62,0.0,-0.99931,0.0,0.11594]
[1779567125260,42.96,75988.89,0.0,-0.99931,0.0,0.11598]
[1779567125267,42.96,75986.35,0.0,-0.99931,0.0,0.11553]
[1779567130302,42.96,75986.74,0.0,-0.99931,0.0,0.1156]
[1779567134222,42.96,75986.38,0.0,-0.99931,0.0,0.11553]
[1779567134470,42.96,75986.38,0.0,-0.99931,0.0,0.11553]
[1779567134587,42.96,75986.38,0.0,-0.99931,0.0,0.11553]
[1779567134720,42.96,75986.38,0.0,-0.99931,0.0,0.11553]
[1779567134821,42.96,75989.27,0.0,-0.99931,0.0,0.11605]
[1779567137105,42.96,75990.8,0.0,-0.99931,0.0,0.11633]
[1779567137222,42.96,75990.77,0.0,-0.99931,0.0,0.11632]
[1779567137350,42.96,75997.0,0.0,-0.9993,0.0,0.11745]
[1779567139365,42.96,75999.21,0.0,-0.9993,0.0,0.11785]
[1779567142386,42.96,75994.86,0.0,-0.9993,0.0,0.11706]
[1779567143733,42.96,75994.86,0.0,-0.9993,0.0,0.11706]
[1779567143969,42.96,75994.86,0.0,-0.9993,0.0,0.11706]
[1779567144070,42.96,75989.0,0.0,-0.99931,0.0,0.116]
[1779567144586,42.96,75989.0,0.0,-0.99931,0.0,0.116]
[1779567144719,42.96,75989.0,0.0,-0.99931,0.0,0.116]
[1779567144821,42.96,75988.16,0.0,-0.99931,0.0,0.11585]
[1779567150442,42.96,75988.03,0.0,-0.99931,0.0,0.11583]
[1779567151449,42.96,75989.02,0.0,-0.99931,0.0,0.1157]
[1779567153641,42.96,75988.38,0.0,-0.99931,0.0,0.11559]
[1779567153719,42.96,75988.38,0.0,-0.99931,0.0,0.11559]
[1779567155477,42.96,75986.17,0.0,-0.99932,0.0,0.11519]
[1779567161519,42.96,75985.92,0.0,-0.99932,0.0,0.11515]
[1779567163422,42.96,75984.23,0.0,-0.99932,0.0,0.11485]
[1779567163470,42.96,75984.23,0.0,-0.99932,0.0,0.11485]
[1779567165988,42.96,75984.17,0.0,-0.99932,0.0,0.11484]
[1779567166220,42.96,75984.17,0.0,-0.99932,0.0,0.11484]
[1779567166070,42.96,75978.74,0.0,-0.99933,0.0,0.11388]
[1779567171589,42.96,75975.3,0.0,-0.99933,0.0,0.11327]
[1779567176624,42.96,75974.74,0.0,-0.99933,0.0,0.11317]
[1779567181772,42.96,75975.14,0.0,-0.99933,0.0,0.11324]
[1779567181969,42.96,75975.14,0.0,-0.99933,0.0,0.11324]
[1779567181993,42.96,75978.87,0.0,-0.99932,0.0,0.1139]
[1779567185687,42.96,75981.04,0.0,-0.99932,0.0,0.11428]
[1779567187916,42.96,75981.36,0.0,-0.99932,0.0,0.11434]
[1779567187969,42.96,75981.36,0.0,-0.99932,0.0,0.11434]
[1779567189286,42.96,75985.13,0.0,-0.99932,0.0,0.11501]
[1779567189469,42.96,75985.13,0.0,-0.99932,0.0,0.11501]
[1779567189714,42.96,75985.17,0.0,-0.99932,0.0,0.11501]
[1779567194750,42.96,75985.43,0.0,-0.99932,0.0,0.11506]
[1779567200056,42.96,75984.54,0.0,-0.99932,0.0,0.1149]
[1779567200220,42.96,75984.54,0.0,-0.99932,0.0,0.1149]
[1779567201799,42.96,75981.19,0.0,-0.99932,0.0,0.11431]
[1779567204989,42.96,75981.85,0.0,-0.99932,0.0,0.11442]
[1779567204996,42.96,75981.85,0.0,-0.99932,0.0,0.11442]
[1779567205220,42.96,75981.85,0.0,-0.99932,0.0,0.11442]
[1779567205242,42.96,75982.24,0.0,-0.99932,0.0,0.11449]
[1779567207841,42.96,75979.09,0.0,-0.99932,0.0,0.11394]
[1779567209698,42.96,75979.38,0.0,-0.99932,0.0,0.11399]
[1779567209722,42.96,75979.38,0.0,-0.99932,0.0,0.11399]
[1779567210185,42.96,75979.38,0.0,-0.99932,0.0,0.11399]
[1779567210220,42.96,75979.38,0.0,-0.99932,0.0,0.11399]
[1779567210206,42.96,75983.24,0.0,-0.99932,0.0,0.11467]
[1779567215897,42.96,75980.31,0.0,-0.99933,0.0,0.11385]
[1779567218822,42.96,75980.31,0.0,-0.99933,0.0,0.11385]
[1779567218975,42.96,75980.31,0.0,-0.99933,0.0,0.11385]
[1779567224960,42.96,75980.41,0.0,-0.99932,0.0,0.11387]
[1779567229995,42.96,75980.47,0.0,-0.99932,0.0,0.11388]
[1779567234240,42.96,75979.98,0.0,-0.99933,0.0,0.11379]
[1779567234469,42.96,75980.1,0.0,-0.99933,0.0,0.11381]
[1779567235895,42.96,75980.1,0.0,-0.99933,0.0,0.11381]
[1779567235973,42.96,75980.1,0.0,-0.99933,0.0,0.11381]
[1779567236037,42.96,75980.14,0.0,-0.99933,0.0,0.11382]
[1779567240086,42.96,75980.93,0.0,-0.99932,0.0,0.11396]
[1779567240220,42.96,75980.93,0.0,-0.99932,0.0,0.11396]
[1779567245551,42.96,75980.56,0.0,-0.99932,0.0,0.11389]
[1779567246733,42.96,75980.56,0.0,-0.99932,0.0,0.11389]
[1779567246974,42.96,75980.56,0.0,-0.99932,0.0,0.11389]
[1779567248122,42.96,75980.63,0.0,-0.99932,0.0,0.11391]
[1779567253158,42.96,75981.49,0.0,-0.99932,0.0,0.11406]
[1779567255172,42.96,75989.81,0.0,-0.99931,0.0,0.11554]
[1779567256178,42.96,75995.98,0.0,-0.99931,0.0,0.11665]
[1779567256977,42.96,75995.98,0.0,-0.99931,0.0,0.11665]
[1779567257219,42.96,75995.98,0.0,-0.99931,0.0,0.11665]
[1779567257185,42.96,76002.59,0.0,-0.9993,0.0,0.11784]
[1779567262220,42.96,76002.62,0.0,-0.9993,0.0,0.11785]
[1779567265416,42.96,76003.92,0.0,-0.9993,0.0,0.11809]
[1779567265470,42.96,76003.92,0.0,-0.9993,0.0,0.11809]
[1779567267082,42.96,76003.76,0.0,-0.9993,0.0,0.11806]
[1779567267220,42.96,76003.76,0.0,-0.9993,0.0,0.11806]
[1779567267255,42.96,76003.82,0.0,-0.9993,0.0,0.11807]
[1779567272290,42.96,76003.04,0.0,-0.9993,0.0,0.11762]
[1779567272602,42.96,76003.04,0.0,-0.9993,0.0,0.11762]
[1779567272718,42.96,76003.04,0.0,-0.9993,0.0,0.11762]
[1779567277685,42.96,76003.37,0.0,-0.9993,0.0,0.11768]
[1779567277722,42.96,76003.37,0.0,-0.9993,0.0,0.11768]
[1779567278333,42.96,76003.25,0.0,-0.9993,0.0,0.11765]
[1779567281354,42.96,76005.38,0.0,-0.9993,0.0,0.11804]
[1779567282994,42.96,76005.38,0.0,-0.9993,0.0,0.11804]
[1779567283221,42.96,76005.38,0.0,-0.9993,0.0,0.11804]
[1779567286389,42.96,76001.05,0.0,-0.9993,0.0,0.11725]
[1779567287773,42.96,76001.05,0.0,-0.9993,0.0,0.11725]
[1779567287971,42.96,76001.05,0.0,-0.9993,0.0,0.11725]
[1779567289212,42.96,76001.85,0.0,-0.9993,0.0,0.1174]
[1779567289223,42.96,76001.85,0.0,-0.9993,0.0,0.1174]
[1779567289314,42.96,76002.28,0.0,-0.9993,0.0,0.11748]
[1779567294239,42.96,76002.47,0.0,-0.9993,0.0,0.11751]
[1779567294471,42.96,76002.47,0.0,-0.9993,0.0,0.11751]
[1779567299480,42.96,76003.35,0.0,-0.9993,0.0,0.11767]
[1779567300487,42.96,76006.78,0.0,-0.9993,0.0,0.1183]
[1779567301510,42.96,76004.14,0.0,-0.9993,0.0,0.11782]
[1779567302695,42.96,76004.14,0.0,-0.9993,0.0,0.11782]
[1779567302719,42.96,76004.14,0.0,-0.9993,0.0,0.11782]
[1779567302796,42.96,75993.51,0.0,-0.99931,0.0,0.1159]
[1779567303509,42.96,75993.46,0.0,-0.99931,0.0,0.11589]
[1779567305109,42.96,75993.46,0.0,-0.99931,0.0,0.11589]
[1779567305223,42.96,75993.46,0.0,-0.99931,0.0,0.11589]
[1779567305322,42.96,75992.64,0.0,-0.99931,0.0,0.11574]
[1779567310558,42.96,75993.92,0.0,-0.99931,0.0,0.11597]
[1779567315593,42.96,75989.57,0.0,-0.99932,0.0,0.11519]
[1779567316600,42.96,75985.01,0.0,-0.99932,0.0,0.11438]
[1779567317532,42.96,75985.01,0.0,-0.99932,0.0,0.11438]
[1779567317702,42.96,75985.01,0.0,-0.99932,0.0,0.11438]
[1779567320628,42.96,75979.29,0.0,-0.99933,0.0,0.11337]
[1779567326670,42.96,75979.02,0.0,-0.99933,0.0,0.11332]
[1779567329859,42.96,75979.74,0.0,-0.99933,0.0,0.11345]
[1779567329972,42.96,75979.74,0.0,-0.99933,0.0,0.11345]
[1779567332397,42.96,75979.85,0.0,-0.99933,0.0,0.11347]
[1779567332471,42.96,75979.2,0.0,-0.99933,0.0,0.11305]
[1779567332712,42.96,75979.57,0.0,-0.99933,0.0,0.11312]
[1779567338754,42.96,75979.61,0.0,-0.99933,0.0,0.11313]
[1779567340119,42.96,75979.61,0.0,-0.99933,0.0,0.11313]
[1779567340219,42.96,75979.61,0.0,-0.99933,0.0,0.11313]
[1779567341611,42.96,75980.66,0.0,-0.99933,0.0,0.11331]
[1779567341720,42.96,75980.66,0.0,-0.99933,0.0,0.11331]
[1779567341775,42.96,75988.37,0.0,-0.99932,0.0,0.11467]
[1779567342781,42.96,75997.06,0.0,-0.99931,0.0,0.11623]
[1779567343789,42.96,76002.05,0.0,-0.9993,0.0,0.11713]
[1779567346849,42.96,76002.69,0.0,-0.9993,0.0,0.11724]
[1779567346977,42.96,76002.69,0.0,-0.9993,0.0,0.11724]
[1779567347078,42.96,76003.09,0.0,-0.9993,0.0,0.11731]
[1779567351844,42.96,76000.73,0.0,-0.99931,0.0,0.11689]
[1779567356879,42.96,76000.65,0.0,-0.99931,0.0,0.11687]
[1779567361916,42.96,76000.68,0.0,-0.99931,0.0,0.11688]
[1779567365943,42.96,76003.12,0.0,-0.9993,0.0,0.11732]
[1779567366547,42.96,76003.12,0.0,-0.9993,0.0,0.11732]
[1779567366719,42.96,76003.12,0.0,-0.9993,0.0,0.11732]
[1779567366950,42.96,76003.26,0.0,-0.9993,0.0,0.11735]
[1779567371985,42.96,76004.24,0.0,-0.9993,0.0,0.11752]
[1779567377022,42.96,76004.43,0.0,-0.9993,0.0,0.11756]
[1779567383067,42.96,76003.31,0.0,-0.9993,0.0,0.11735]
[1779567384074,42.96,76005.54,0.0,-0.9993,0.0,0.11776]
[1779567387095,42.96,76013.96,0.0,-0.99929,0.0,0.1193]
[1779567388102,42.96,76015.87,0.0,-0.99929,0.0,0.11965]
[1779567392130,42.96,76017.7,0.0,-0.99929,0.0,0.11968]
[1779567396159,42.96,76025.0,0.0,-0.99928,0.0,0.12103]
[1779567398173,42.96,76025.95,0.0,-0.99928,0.0,0.12121]
[1779567399180,42.96,76028.41,0.0,-0.99927,0.0,0.12167]
[1779567400285,42.96,76028.41,0.0,-0.99927,0.0,0.12167]
[1779567401401,42.96,76029.51,0.0,-0.99927,0.0,0.12187]
[1779567402201,42.96,76041.63,0.0,-0.99926,0.0,0.12417]
[1779567403208,42.96,76042.22,0.0,-0.99926,0.0,0.12428]
[1779567406229,42.96,76044.43,0.0,-0.99926,0.0,0.1247]
[1779567408243,42.96,76042.1,0.0,-0.99926,0.0,0.12426]
[1779567411263,42.96,76039.4,0.0,-0.99926,0.0,0.12374]
[1779567412215,42.96,76039.4,0.0,-0.99926,0.0,0.12374]
[1779567412469,42.96,76039.4,0.0,-0.99926,0.0,0.12374]
[1779567413255,42.96,76038.55,0.0,-0.99926,0.0,0.12358]
[1779567413471,42.96,76038.55,0.0,-0.99926,0.0,0.12358]
[1779567413278,42.96,76038.51,0.0,-0.99926,0.0,0.12357]
[1779567414285,42.96,76047.07,0.0,-0.99925,0.0,0.12521]
[1779567415292,42.96,76049.51,0.0,-0.99925,0.0,0.12568]
[1779567420327,42.96,76051.71,0.0,-0.99925,0.0,0.1261]
[1779567421542,42.96,76051.62,0.0,-0.99925,0.0,0.12609]
[1779567421719,42.96,76051.62,0.0,-0.99925,0.0,0.12609]
[1779567427376,42.96,76052.15,0.0,-0.99925,0.0,0.12619]
[1779567429617,42.96,76051.49,0.0,-0.99925,0.0,0.12606]
[1779567429720,42.96,76051.49,0.0,-0.99925,0.0,0.12606]
[1779567430397,42.96,76051.18,0.0,-0.99925,0.0,0.126]
[1779567430865,42.96,76051.18,0.0,-0.99925,0.0,0.126]
[1779567430974,42.96,76051.18,0.0,-0.99925,0.0,0.126]
[1779567436023,42.96,76050.7,0.0,-0.99925,0.0,0.12591]
[1779567436440,42.96,76046.02,0.0,-0.99925,0.0,0.12501]
[1779567437446,42.96,76042.85,0.0,-0.99926,0.0,0.1244]
[1779567438872,42.96,76042.5,0.0,-0.99926,0.0,0.12433]
[1779567438978,42.96,76042.5,0.0,-0.99926,0.0,0.12433]
[1779567439460,42.96,76042.49,0.0,-0.99926,0.0,0.12433]
[1779567440463,42.96,76042.49,0.0,-0.99926,0.0,0.12433]
[1779567440469,42.96,76042.49,0.0,-0.99926,0.0,0.12433]
[1779567446479,42.96,76043.75,0.0,-0.99926,0.0,0.12457]
[1779567446720,42.96,76043.75,0.0,-0.99926,0.0,0.12457]
[1779567446724,42.96,76043.88,0.0,-0.99926,0.0,0.1246]
[1779567447865,42.96,76043.88,0.0,-0.99926,0.0,0.1246]
[1779567447972,42.96,76043.88,0.0,-0.99926,0.0,0.1246]
[1779567453560,42.96,76043.68,0.0,-0.99926,0.0,0.12423]
[1779567455574,42.96,76046.09,0.0,-0.99925,0.0,0.1247]
[1779567460078,42.96,76046.77,0.0,-0.99925,0.0,0.12483]
[1779567460220,42.96,76046.77,0.0,-0.99925,0.0,0.12483]
[1779567460322,42.96,76047.93,0.0,-0.99925,0.0,0.12505]
[1779567461354,42.96,76047.93,0.0,-0.99925,0.0,0.12505]
[1779567461472,42.96,76047.93,0.0,-0.99925,0.0,0.12505]
[1779567466250,42.96,76046.83,0.0,-0.99925,0.0,0.12484]
[1779567467657,42.96,76054.71,0.0,-0.99924,0.0,0.12636]
[1779567469492,42.96,76054.71,0.0,-0.99924,0.0,0.12636]
[1779567469720,42.96,76055.15,0.0,-0.99924,0.0,0.12644]
[1779567469806,42.96,76055.71,0.0,-0.99924,0.0,0.12655]
[1779567470860,42.96,76055.71,0.0,-0.99924,0.0,0.12655]
[1779567470971,42.96,76055.71,0.0,-0.99924,0.0,0.12655]
[1779567471070,42.96,76057.73,0.0,-0.99924,0.0,0.12694]
[1779567475388,42.96,76058.75,0.0,-0.99924,0.0,0.12714]
[1779567475471,42.96,76058.75,0.0,-0.99924,0.0,0.12714]
[1779567478736,42.96,76055.2,0.0,-0.99924,0.0,0.12645]
[1779567479841,42.96,76055.2,0.0,-0.99924,0.0,0.12645]
[1779567479969,42.96,76055.2,0.0,-0.99924,0.0,0.12645]
[1779567480056,42.96,76055.92,0.0,-0.99924,0.0,0.12659]
[1779567481547,42.96,76055.92,0.0,-0.99924,0.0,0.12659]
[1779567481719,42.96,76056.63,0.0,-0.99924,0.0,0.12673]
[1779567486807,42.96,76058.28,0.0,-0.99924,0.0,0.12705]
[1779567488989,42.96,76057.38,0.0,-0.99924,0.0,0.12687]
[1779567489220,42.96,76057.38,0.0,-0.99924,0.0,0.12687]
[1779567489269,42.96,76056.38,0.0,-0.99924,0.0,0.12668]
[1779567489947,42.96,76056.38,0.0,-0.99924,0.0,0.12668]
[1779567489972,42.96,76056.38,0.0,-0.99924,0.0,0.12668]
[1779567495856,42.96,76058.36,0.0,-0.99924,0.0,0.12707]
[1779567500024,42.96,76058.08,0.0,-0.99924,0.0,0.12701]
[1779567500220,42.96,76058.08,0.0,-0.99924,0.0,0.12701]
[1779567500306,42.96,76058.67,0.0,-0.99924,0.0,0.12713]
[1779567501504,42.96,76058.67,0.0,-0.99924,0.0,0.12713]
[1779567501719,42.96,76058.21,0.0,-0.99924,0.0,0.12704]
[1779567506933,42.96,76060.42,0.0,-0.99924,0.0,0.12747]
[1779567507976,42.96,76060.42,0.0,-0.99924,0.0,0.12747]
[1779567508220,42.96,76060.42,0.0,-0.99924,0.0,0.12747]
[1779567508281,42.96,76061.98,0.0,-0.99924,0.0,0.12777]
[1779567508947,42.96,76065.26,0.0,-0.99923,0.0,0.12842]
[1779567509956,42.96,76071.05,0.0,-0.99922,0.0,0.12956]
[1779567512977,42.96,76066.32,0.0,-0.99923,0.0,0.12829]
[1779567514333,42.96,76066.32,0.0,-0.99923,0.0,0.12829]
[1779567514469,42.96,76066.32,0.0,-0.99923,0.0,0.12829]
[1779567519773,42.96,76067.2,0.0,-0.99923,0.0,0.12846]
[1779567519969,42.96,76067.2,0.0,-0.99923,0.0,0.12846]
[1779567520041,42.96,76066.94,0.0,-0.99923,0.0,0.12841]
[1779567520763,42.96,76066.94,0.0,-0.99923,0.0,0.12841]
[1779567520975,42.96,76066.94,0.0,-0.99923,0.0,0.12841]
[1779567524068,42.96,76063.52,0.0,-0.99924,0.0,0.12774]
[1779567524954,42.96,76063.52,0.0,-0.99924,0.0,0.12774]
[1779567524981,42.96,76063.52,0.0,-0.99924,0.0,0.12774]
[1779567525075,42.96,76062.17,0.0,-0.99924,0.0,0.12748]
[1779567525746,42.96,76062.17,0.0,-0.99924,0.0,0.12748]
[1779567525971,42.96,76062.17,0.0,-0.99924,0.0,0.12748]
[1779567526108,42.96,76058.62,0.0,-0.99924,0.0,0.12679]
[1779567527106,42.96,76055.57,0.0,-0.99925,0.0,0.12619]
[1779567528614,42.96,76056.19,0.0,-0.99924,0.0,0.12631]
[1779567528719,42.96,76056.19,0.0,-0.99924,0.0,0.12631]
[1779567529216,42.96,76056.19,0.0,-0.99924,0.0,0.12631]
[1779567529470,42.96,76056.19,0.0,-0.99924,0.0,0.12631]
[1779567529551,42.96,76056.02,0.0,-0.99924,0.0,0.12628]
[1779567534155,42.96,76061.77,0.0,-0.99924,0.0,0.1274]
[1779567535366,42.96,76061.77,0.0,-0.99924,0.0,0.1274]
[1779567535469,42.96,76061.77,0.0,-0.99924,0.0,0.1274]
[1779567535517,42.96,76063.34,0.0,-0.99924,0.0,0.12771]
[1779567537023,42.96,76063.39,0.0,-0.99924,0.0,0.12772]
[1779567537220,42.96,76063.39,0.0,-0.99924,0.0,0.12772]
[1779567541076,42.96,76065.05,0.0,-0.99923,0.0,0.12804]
[1779567541220,42.96,76065.05,0.0,-0.99923,0.0,0.12804]
[1779567541321,42.96,76069.07,0.0,-0.99923,0.0,0.12883]
[1779567543252,42.96,76069.26,0.0,-0.99923,0.0,0.12887]
[1779567543472,42.96,76069.26,0.0,-0.99923,0.0,0.12887]
[1779567546244,42.96,76066.7,0.0,-0.99923,0.0,0.12837]
[1779567548835,42.96,76066.02,0.0,-0.99923,0.0,0.12823]
[1779567548976,42.96,76066.02,0.0,-0.99923,0.0,0.12823]
[1779567550249,42.96,76066.18,0.0,-0.99923,0.0,0.12826]
[1779567550469,42.96,76066.18,0.0,-0.99923,0.0,0.12826]
[1779567550500,42.96,76065.57,0.0,-0.99923,0.0,0.12814]
[1779567552286,42.96,76067.3,0.0,-0.99923,0.0,0.12848]
[1779567557321,42.96,76067.07,0.0,-0.99923,0.0,0.12844]
[1779567558328,42.96,76069.65,0.0,-0.99923,0.0,0.12895]
[1779567559778,42.96,76071.14,0.0,-0.99923,0.0,0.12924]
[1779567559969,42.96,76071.14,0.0,-0.99923,0.0,0.12924]
[1779567560300,42.96,76071.14,0.0,-0.99923,0.0,0.12924]
[1779567566384,42.96,76085.88,0.0,-0.99921,0.0,0.13219]
[1779567567400,42.96,76089.72,0.0,-0.9992,0.0,0.13296]
[1779567568407,42.96,76091.75,0.0,-0.9992,0.0,0.13338]
[1779567571146,42.96,76091.84,0.0,-0.9992,0.0,0.1334]
[1779567571219,42.96,76091.84,0.0,-0.9992,0.0,0.1334]
[1779567571428,42.96,76092.55,0.0,-0.9992,0.0,0.1332]
[1779567573442,42.96,76096.95,0.0,-0.99919,0.0,0.13409]
[1779567574449,42.96,76099.55,0.0,-0.99919,0.0,0.13463]
[1779567575456,42.96,76102.11,0.0,-0.99919,0.0,0.13515]
[1779567577470,42.96,76106.46,0.0,-0.99918,0.0,0.13605]
[1779567578477,42.96,76086.29,0.0,-0.99921,0.0,0.13193]
[1779567579483,42.96,76075.4,0.0,-0.99922,0.0,0.12975]
[1779567580491,42.96,76067.25,0.0,-0.99923,0.0,0.12814]
[1779567581498,42.96,76056.37,0.0,-0.99925,0.0,0.12602]
[1779567582505,42.96,76056.67,0.0,-0.99925,0.0,0.12608]
[1779567583512,42.96,76058.57,0.0,-0.99924,0.0,0.12645]
[1779567585528,42.96,76056.26,0.0,-0.99925,0.0,0.126]
[1779567586533,42.96,76048.97,0.0,-0.99926,0.0,0.1246]
[1779567587539,42.96,76046.0,0.0,-0.99926,0.0,0.12403]
[1779567589554,42.96,76049.1,0.0,-0.99926,0.0,0.12462]
[1779567592575,42.96,76045.92,0.0,-0.99926,0.0,0.12401]
[1779567594589,42.96,76049.38,0.0,-0.99925,0.0,0.12467]
[1779567597610,42.96,76053.75,0.0,-0.99925,0.0,0.12551]
[1779567598656,42.96,76053.75,0.0,-0.99925,0.0,0.12551]
[1779567598617,42.96,76056.75,0.0,-0.99925,0.0,0.12609]
[1779567598719,42.96,76056.75,0.0,-0.99925,0.0,0.12609]
[1779567599624,42.96,76057.16,0.0,-0.99925,0.0,0.12617]
[1779567600631,42.96,76058.96,0.0,-0.99924,0.0,0.12652]
[1779567601344,42.96,76058.96,0.0,-0.99924,0.0,0.12652]
[1779567601471,42.96,76058.96,0.0,-0.99924,0.0,0.12652]
[1779567606457,42.96,76058.78,0.0,-0.99924,0.0,0.12649]
[1779567606470,42.96,76058.78,0.0,-0.99924,0.0,0.12649]
[1779567606673,42.96,76058.75,0.0,-0.99924,0.0,0.12648]
[1779567611708,42.96,76054.11,0.0,-0.99925,0.0,0.12558]
[1779567613080,42.96,76054.11,0.0,-0.99925,0.0,0.12558]
[1779567613225,42.96,76054.11,0.0,-0.99925,0.0,0.12558]
[1779567613326,42.96,76052.0,0.0,-0.99925,0.0,0.12518]
[1779567613722,42.96,76050.04,0.0,-0.99925,0.0,0.1248]
[1779567614735,42.96,76046.43,0.0,-0.99926,0.0,0.12411]
[1779567616453,42.96,76046.43,0.0,-0.99926,0.0,0.12411]
[1779567616473,42.96,76046.43,0.0,-0.99926,0.0,0.12411]
[1779567616549,42.96,76040.89,0.0,-0.99927,0.0,0.12306]
[1779567620269,42.96,76040.48,0.0,-0.99927,0.0,0.12298]
[1779567620469,42.96,76040.48,0.0,-0.99927,0.0,0.12298]
[1779567620570,42.96,76042.44,0.0,-0.99926,0.0,0.12335]
[1779567620774,42.96,76049.58,0.0,-0.99925,0.0,0.12471]
[1779567622114,42.96,76049.58,0.0,-0.99925,0.0,0.12471]
[1779567622221,42.96,76049.58,0.0,-0.99925,0.0,0.12471]
[1779567622322,42.96,76050.46,0.0,-0.99925,0.0,0.12488]
[1779567624087,42.96,76051.61,0.0,-0.99925,0.0,0.1251]
[1779567624219,42.96,76051.61,0.0,-0.99925,0.0,0.1251]
[1779567624320,42.96,76055.2,0.0,-0.99925,0.0,0.12579]
[1779567625190,42.96,76055.2,0.0,-0.99925,0.0,0.12579]
[1779567625222,42.96,76055.2,0.0,-0.99925,0.0,0.12579]
[1779567625247,42.96,76056.7,0.0,-0.99925,0.0,0.12608]
[1779567626816,42.96,76055.58,0.0,-0.99925,0.0,0.12587]
[1779567627823,42.96,76048.16,0.0,-0.99926,0.0,0.12444]
[1779567629225,42.96,76048.16,0.0,-0.99926,0.0,0.12444]
[1779567629470,42.96,76048.16,0.0,-0.99926,0.0,0.12444]
[1779567629571,42.96,76043.04,0.0,-0.99926,0.0,0.12347]
[1779567629837,42.96,76039.73,0.0,-0.99927,0.0,0.12284]
[1779567633871,42.96,76039.61,0.0,-0.99927,0.0,0.12282]
[1779567633971,42.96,76039.61,0.0,-0.99927,0.0,0.12282]
[1779567637894,42.96,76042.98,0.0,-0.99926,0.0,0.12313]
[1779567639719,42.96,76042.98,0.0,-0.99926,0.0,0.12313]
[1779567639570,42.96,76044.29,0.0,-0.99926,0.0,0.12338]
[1779567639831,42.96,76044.29,0.0,-0.99926,0.0,0.12338]
[1779567641259,42.96,76044.29,0.0,-0.99926,0.0,0.12338]
[1779567641470,42.96,76044.29,0.0,-0.99926,0.0,0.12338]
[1779567641720,42.96,76044.29,0.0,-0.99926,0.0,0.12338]
[1779567641922,42.96,76044.52,0.0,-0.99926,0.0,0.12342]
[1779567644943,42.96,76046.95,0.0,-0.99926,0.0,0.12389]
[1779567646146,42.96,76046.95,0.0,-0.99926,0.0,0.12389]
[1779567646223,42.96,76046.95,0.0,-0.99926,0.0,0.12389]
[1779567646242,42.96,76050.73,0.0,-0.99926,0.0,0.12461]
[1779567646957,42.96,76045.19,0.0,-0.99926,0.0,0.12355]
[1779567648089,42.96,76045.19,0.0,-0.99926,0.0,0.12355]
[1779567648219,42.96,76045.19,0.0,-0.99926,0.0,0.12355]
[1779567648292,42.96,76041.85,0.0,-0.99927,0.0,0.12292]
[1779567654009,42.96,76040.5,0.0,-0.99927,0.0,0.12266]
[1779567660474,42.96,76040.37,0.0,-0.99927,0.0,0.12264]
[1779567666093,42.96,76043.59,0.0,-0.99926,0.0,0.12325]
[1779567667102,42.96,76047.19,0.0,-0.99926,0.0,0.12393]
[1779567667779,42.96,76047.19,0.0,-0.99926,0.0,0.12393]
[1779567667972,42.96,76047.19,0.0,-0.99926,0.0,0.12393]
[1779567670121,42.96,76055.68,0.0,-0.99925,0.0,0.12556]
[1779567671115,42.96,76055.68,0.0,-0.99925,0.0,0.12556]
[1779567671220,42.96,76055.68,0.0,-0.99925,0.0,0.12556]
[1779567671321,42.96,76058.04,0.0,-0.99925,0.0,0.12601]
[1779567673142,42.96,76068.35,0.0,-0.99923,0.0,0.12802]
[1779567674149,42.96,76066.26,0.0,-0.99924,0.0,0.12761]
[1779567675156,42.96,76061.88,0.0,-0.99924,0.0,0.12676]
[1779567676163,42.96,76058.47,0.0,-0.99925,0.0,0.1261]
[1779567678170,42.96,76057.95,0.0,-0.99925,0.0,0.126]
[1779567678223,42.96,76057.95,0.0,-0.99925,0.0,0.126]
[1779567679678,42.96,76059.56,0.0,-0.99924,0.0,0.12631]
[1779567679719,42.96,76059.56,0.0,-0.99924,0.0,0.12631]
[1779567680191,42.96,76059.64,0.0,-0.99924,0.0,0.12632]
[1779567682205,42.96,76062.78,0.0,-0.99924,0.0,0.12694]
[1779567683212,42.96,76065.34,0.0,-0.99924,0.0,0.12743]
[1779567684297,42.96,76065.34,0.0,-0.99924,0.0,0.12743]
[1779567684474,42.96,76065.34,0.0,-0.99924,0.0,0.12743]
[1779567688247,42.96,76068.71,0.0,-0.99923,0.0,0.12809]
[1779567689907,42.96,76069.75,0.0,-0.99923,0.0,0.1283]
[1779567689969,42.96,76069.75,0.0,-0.99923,0.0,0.1283]
[1779567691669,42.96,76069.75,0.0,-0.99923,0.0,0.1283]
[1779567691719,42.96,76069.75,0.0,-0.99923,0.0,0.1283]
[1779567691721,42.96,76069.68,0.0,-0.99923,0.0,0.12795]
[1779567697441,42.96,76070.07,0.0,-0.99923,0.0,0.12803]
[1779567701338,42.96,76076.78,0.0,-0.99922,0.0,0.12935]
[1779567704016,42.96,76077.04,0.0,-0.99922,0.0,0.1294]
[1779567704220,42.96,76077.04,0.0,-0.99922,0.0,0.1294]
[1779567705238,42.96,76077.34,0.0,-0.99922,0.0,0.12946]
[1779567705470,42.96,76077.34,0.0,-0.99922,0.0,0.12946]
[1779567705571,42.96,76077.34,0.0,-0.99922,0.0,0.12946]
[1779567707380,42.96,76072.86,0.0,-0.99923,0.0,0.12858]
[1779567708313,42.96,76072.86,0.0,-0.99923,0.0,0.12858]
[1779567708470,42.96,76072.86,0.0,-0.99923,0.0,0.12858]
[1779567714429,42.96,76071.06,0.0,-0.99923,0.0,0.12822]
[1779567718297,42.96,76070.42,0.0,-0.99923,0.0,0.1281]
[1779567718469,42.96,76070.42,0.0,-0.99923,0.0,0.1281]
[1779567721477,42.96,76064.64,0.0,-0.99924,0.0,0.12697]
[1779567722104,42.96,76064.64,0.0,-0.99924,0.0,0.12697]
[1779567722224,42.96,76064.64,0.0,-0.99924,0.0,0.12697]
[1779567722485,42.96,76060.89,0.0,-0.99924,0.0,0.12624]
[1779567724166,42.96,76060.07,0.0,-0.99925,0.0,0.12608]
[1779567724220,42.96,76060.07,0.0,-0.99925,0.0,0.12608]
[1779567724499,42.96,76059.36,0.0,-0.99925,0.0,0.12594]
[1779567726514,42.96,76056.53,0.0,-0.99925,0.0,0.1254]
[1779567731549,42.96,76057.01,0.0,-0.99925,0.0,0.12549]
[1779567733562,42.96,76047.38,0.0,-0.99926,0.0,0.12364]
[1779567734570,42.96,76044.47,0.0,-0.99926,0.0,0.12309]
[1779567736572,42.96,76043.82,0.0,-0.99927,0.0,0.12297]
[1779567736721,42.96,76043.82,0.0,-0.99927,0.0,0.12297]
[1779567738580,42.96,76044.89,0.0,-0.99926,0.0,0.12317]
[1779567738721,42.96,76044.89,0.0,-0.99926,0.0,0.12317]
[1779567738822,42.96,76044.65,0.0,-0.99926,0.0,0.12313]
[1779567744640,42.96,76044.54,0.0,-0.99926,0.0,0.1231]
[1779567746655,42.96,76042.22,0.0,-0.99927,0.0,0.12267]
[1779567747024,42.96,76042.22,0.0,-0.99927,0.0,0.12267]
[1779567747223,42.96,76042.22,0.0,-0.99927,0.0,0.12267]
[1779567747662,42.96,76032.2,0.0,-0.99928,0.0,0.12079]
[1779567748668,42.96,76031.51,0.0,-0.99928,0.0,0.12066]
[1779567752510,42.96,76029.9,0.0,-0.99928,0.0,0.12004]
[1779567752721,42.96,76029.9,0.0,-0.99928,0.0,0.12004]
[1779567754712,42.96,76024.86,0.0,-0.99929,0.0,0.11911]
[1779567756086,42.96,76024.59,0.0,-0.99929,0.0,0.11906]
[1779567756219,42.96,76024.59,0.0,-0.99929,0.0,0.11906]
[1779567756727,42.96,76024.31,0.0,-0.99929,0.0,0.11901]
[1779567758508,42.96,76024.28,0.0,-0.99929,0.0,0.119]
[1779567758720,42.96,76024.28,0.0,-0.99929,0.0,0.119]
[1779567761808,42.96,76006.31,0.0,-0.99931,0.0,0.11574]
[1779567762788,42.96,75977.56,0.0,-0.99934,0.0,0.11069]
[1779567762940,42.96,75977.56,0.0,-0.99934,0.0,0.11069]
[1779567763795,42.96,75975.79,0.0,-0.99935,0.0,0.11038]
[1779567764802,42.96,75976.24,0.0,-0.99935,0.0,0.11046]
[1779567765541,42.96,75976.24,0.0,-0.99935,0.0,0.11046]
[1779567767823,42.96,75989.75,0.0,-0.99933,0.0,0.1128]
[1779567768830,42.96,75995.4,0.0,-0.99932,0.0,0.1138]
[1779567769837,42.96,75996.18,0.0,-0.99932,0.0,0.11394]
[1779567770844,42.96,75987.16,0.0,-0.99933,0.0,0.11235]
[1779567772858,42.96,75988.01,0.0,-0.99933,0.0,0.1125]
[1779567776683,42.96,75987.11,0.0,-0.99933,0.0,0.11234]
[1779567776719,42.96,75987.11,0.0,-0.99933,0.0,0.11234]
[1779567776784,42.96,75987.0,0.0,-0.99933,0.0,0.11232]
[1779567777893,42.96,75984.08,0.0,-0.99934,0.0,0.11181]
[1779567778899,42.96,75977.55,0.0,-0.99934,0.0,0.11068]
[1779567780914,42.96,75977.78,0.0,-0.99934,0.0,0.11072]
[1779567781926,42.96,75974.03,0.0,-0.99935,0.0,0.11008]
[1779567782933,42.96,75967.45,0.0,-0.99935,0.0,0.10895]
[1779567783940,42.96,75965.23,0.0,-0.99936,0.0,0.10858]
[1779567786360,42.96,75965.01,0.0,-0.99936,0.0,0.10854]
[1779567786470,42.96,75965.01,0.0,-0.99936,0.0,0.10854]
[1779567788975,42.96,75961.27,0.0,-0.99936,0.0,0.10791]
[1779567791218,42.96,75961.24,0.0,-0.99936,0.0,0.1079]
[1779567791469,42.96,75961.24,0.0,-0.99936,0.0,0.1079]
[1779567791536,42.96,75961.02,0.0,-0.99936,0.0,0.10787]
[1779567797819,42.96,75959.08,0.0,-0.99936,0.0,0.10754]
[1779567797032,42.96,75954.31,0.0,-0.99937,0.0,0.10674]
[1779567797970,42.96,75954.31,0.0,-0.99937,0.0,0.10674]
[1779567802238,42.96,75952.69,0.0,-0.99937,0.0,0.10647]
[1779567802470,42.96,75952.69,0.0,-0.99937,0.0,0.10647]
[1779567802826,42.96,75952.69,0.0,-0.99937,0.0,0.10647]
[1779567802558,42.96,75952.41,0.0,-0.99937,0.0,0.10643]
[1779567802969,42.96,75952.41,0.0,-0.99937,0.0,0.10643]
[1779567804080,42.96,75947.22,0.0,-0.99938,0.0,0.10557]
[1779567807839,42.96,75946.69,0.0,-0.99938,0.0,0.10548]
[1779567807897,42.96,75946.55,0.0,-0.99938,0.0,0.10546]
[1779567807970,42.96,75946.55,0.0,-0.99938,0.0,0.10546]
[1779567808480,42.96,75946.55,0.0,-0.99938,0.0,0.10546]
[1779567808719,42.96,75946.55,0.0,-0.99938,0.0,0.10546]
[1779567814608,42.96,75946.99,0.0,-0.99938,0.0,0.10524]
[1779567814719,42.96,75946.99,0.0,-0.99938,0.0,0.10524]
[1779567814771,42.96,75946.97,0.0,-0.99938,0.0,0.10524]
[1779567818181,42.96,75951.5,0.0,-0.99937,0.0,0.10599]
[1779567819733,42.96,75951.5,0.0,-0.99937,0.0,0.10599]
[1779567819969,42.96,75950.08,0.0,-0.99938,0.0,0.10575]
[1779567825230,42.96,75948.53,0.0,-0.99938,0.0,0.1055]
[1779567829673,42.96,75948.6,0.0,-0.99938,0.0,0.10551]
[1779567829720,42.96,75948.6,0.0,-0.99938,0.0,0.10551]
[1779567829807,42.96,75952.01,0.0,-0.99937,0.0,0.10607]
[1779567830266,42.96,75954.65,0.0,-0.99937,0.0,0.10651]
[1779567831672,42.96,75954.65,0.0,-0.99937,0.0,0.10651]
[1779567831720,42.96,75954.65,0.0,-0.99937,0.0,0.10651]
[1779567831729,42.96,75954.87,0.0,-0.99937,0.0,0.10655]
[1779567838631,42.96,75954.38,0.0,-0.99937,0.0,0.10647]
[1779567838720,42.96,75954.38,0.0,-0.99937,0.0,0.10647]
[1779567844369,42.96,75954.21,0.0,-0.99937,0.0,0.10644]
[1779567849361,42.96,75954.36,0.0,-0.99937,0.0,0.10646]
[1779567849470,42.96,75954.36,0.0,-0.99937,0.0,0.10646]
[1779567851195,42.96,75954.19,0.0,-0.99937,0.0,0.10644]
[1779567851219,42.96,75954.19,0.0,-0.99937,0.0,0.10644]
[1779567851418,42.96,75954.14,0.0,-0.99937,0.0,0.10643]
[1779567856453,42.96,75954.63,0.0,-0.99937,0.0,0.10651]
[1779567861488,42.96,75952.7,0.0,-0.99937,0.0,0.10619]
[1779567866523,42.96,75953.95,0.0,-0.99937,0.0,0.1064]
[1779567871557,42.96,75954.81,0.0,-0.99937,0.0,0.10625]
[1779567874580,42.96,75959.46,0.0,-0.99937,0.0,0.10703]
[1779567875587,42.96,75954.68,0.0,-0.99937,0.0,0.10623]
[1779567880622,42.96,75953.33,0.0,-0.99937,0.0,0.10601]
[1779567885657,42.96,75953.54,0.0,-0.99937,0.0,0.10604]
[1779567887679,42.96,75955.8,0.0,-0.99937,0.0,0.10642]
[1779567892713,42.96,75959.69,0.0,-0.99937,0.0,0.10707]
[1779567893720,42.96,75962.07,0.0,-0.99936,0.0,0.10747]
[1779567898755,42.96,75960.43,0.0,-0.99937,0.0,0.10719]
[1779567900769,42.96,75957.03,0.0,-0.99937,0.0,0.10662]
[1779567901776,42.96,75954.81,0.0,-0.99937,0.0,0.10625]
[1779567906811,42.96,75951.57,0.0,-0.99938,0.0,0.10572]
[1779567907818,42.96,75949.34,0.0,-0.99938,0.0,0.10535]
[1779567912853,42.96,75949.76,0.0,-0.99938,0.0,0.10542]
[1779567917889,42.96,75949.46,0.0,-0.99938,0.0,0.10537]
[1779567922923,42.96,75948.43,0.0,-0.99938,0.0,0.1052]
[1779567927958,42.96,75948.98,0.0,-0.99938,0.0,0.10529]
[1779567931986,42.96,75940.29,0.0,-0.99939,0.0,0.10358]
[1779567932993,42.96,75947.0,0.0,-0.99938,0.0,0.10468]
[1779567934000,42.96,75948.22,0.0,-0.99938,0.0,0.10488]
[1779567935008,42.96,75948.0,0.0,-0.99938,0.0,0.10484]
[1779567937027,42.96,75951.07,0.0,-0.99938,0.0,0.10535]
[1779567942074,42.96,75955.0,0.0,-0.99937,0.0,0.106]
[1779567943069,42.96,75958.18,0.0,-0.99937,0.0,0.10653]
[1779567945083,42.96,75960.39,0.0,-0.99937,0.0,0.1069]
[1779567948104,42.96,75967.91,0.0,-0.99936,0.0,0.10816]
[1779567949111,42.96,75968.0,0.0,-0.99936,0.0,0.10817]
[1779567954146,42.96,75968.73,0.0,-0.99936,0.0,0.1083]
[1779567959181,42.96,75969.47,0.0,-0.99936,0.0,0.10842]
[1779567964216,42.96,75970.11,0.0,-0.99936,0.0,0.10853]
[1779567966231,42.96,75973.99,0.0,-0.99935,0.0,0.10919]
[1779567971266,42.96,75974.33,0.0,-0.99935,0.0,0.10925]
[1779567975294,42.96,75970.7,0.0,-0.99936,0.0,0.10863]
[1779567980329,42.96,75970.44,0.0,-0.99936,0.0,0.10859]
[1779567984357,42.96,75967.99,0.0,-0.99936,0.0,0.10817]
[1779567989392,42.96,75968.0,0.0,-0.99936,0.0,0.10817]
[1779567994427,42.96,75966.56,0.0,-0.99936,0.0,0.10764]
[1779567999462,42.96,75965.71,0.0,-0.99936,0.0,0.1075]
[1779568004497,42.96,75968.94,0.0,-0.99936,0.0,0.10804]
[1779568006511,42.96,75971.3,0.0,-0.99936,0.0,0.10844]
[1779568011549,42.96,75969.0,0.0,-0.99936,0.0,0.10805]
[1779568016584,42.96,75966.57,0.0,-0.99936,0.0,0.10764]
[1779568021619,42.96,75966.52,0.0,-0.99936,0.0,0.10764]
[1779568026654,42.96,75965.86,0.0,-0.99936,0.0,0.10752]
[1779568031689,42.96,75967.26,0.0,-0.99936,0.0,0.10776]
[1779568036724,42.96,75964.03,0.0,-0.99937,0.0,0.10722]
[1779568041759,42.96,75962.86,0.0,-0.99937,0.0,0.10702]
[1779568048808,42.96,75961.67,0.0,-0.99937,0.0,0.10682]
[1779568051829,42.96,75957.83,0.0,-0.99937,0.0,0.1059]
[1779568056864,42.96,75954.97,0.0,-0.99938,0.0,0.10542]
[1779568057871,42.96,75951.84,0.0,-0.99938,0.0,0.10491]
[1779568062984,42.96,75950.81,0.0,-0.99938,0.0,0.10474]
[1779568068948,42.96,75949.98,0.0,-0.99938,0.0,0.1046]
[1779568069954,42.96,75946.04,0.0,-0.99939,0.0,0.10396]
[1779568074990,42.96,75944.07,0.0,-0.99939,0.0,0.10364]
[1779568082042,42.96,75943.63,0.0,-0.99939,0.0,0.10357]
[1779568083049,42.96,75948.51,0.0,-0.99938,0.0,0.10436]
[1779568084056,42.96,75950.7,0.0,-0.99938,0.0,0.10472]
[1779568089091,42.96,75951.72,0.0,-0.99938,0.0,0.10489]
[1779568093119,42.96,75954.11,0.0,-0.99938,0.0,0.10528]
[1779568098154,42.96,75947.64,0.0,-0.99938,0.0,0.10422]
[1779568103188,42.96,75947.64,0.0,-0.99938,0.0,0.10422]
[1779568108223,42.96,75947.3,0.0,-0.99938,0.0,0.10416]
[1779568113259,42.96,75949.87,0.0,-0.99938,0.0,0.1043]
[1779568118293,42.96,75950.05,0.0,-0.99938,0.0,0.10433]
[1779568119301,42.96,75947.88,0.0,-0.99939,0.0,0.10398]
[1779568120308,42.96,75950.05,0.0,-0.99938,0.0,0.10433]
[1779568123196,42.96,75950.13,0.0,-0.99938,0.0,0.10434]
[1779568123329,42.96,75957.04,0.0,-0.99938,0.0,0.10548]
[1779568125343,42.96,75957.94,0.0,-0.99938,0.0,0.10563]
[1779568126685,42.96,75957.94,0.0,-0.99938,0.0,0.10563]
[1779568126715,42.96,75952.01,0.0,-0.99938,0.0,0.10465]
[1779568131385,42.96,75947.19,0.0,-0.99939,0.0,0.10386]
[1779568134773,42.96,75947.04,0.0,-0.99939,0.0,0.10384]
[1779568134988,42.96,75947.04,0.0,-0.99939,0.0,0.10384]
[1779568134995,42.96,75945.51,0.0,-0.99939,0.0,0.10359]
[1779568140450,42.96,75943.43,0.0,-0.99939,0.0,0.10325]
[1779568145485,42.96,75943.87,0.0,-0.99939,0.0,0.10332]
[1779568150520,42.96,75943.9,0.0,-0.99939,0.0,0.10333]
[1779568153541,42.96,75938.13,0.0,-0.9994,0.0,0.1024]
[1779568155509,42.96,75936.95,0.0,-0.9994,0.0,0.10221]
[1779568156744,42.96,75936.64,0.0,-0.9994,0.0,0.10216]
[1779568162604,42.96,75935.88,0.0,-0.9994,0.0,0.10204]
[1779568167639,42.96,75934.45,0.0,-0.9994,0.0,0.10181]
[1779568169452,42.96,75934.45,0.0,-0.9994,0.0,0.10181]
[1779568169471,42.96,75934.45,0.0,-0.9994,0.0,0.10181]
[1779568169653,42.96,75934.32,0.0,-0.9994,0.0,0.10179]
[1779568174688,42.96,75932.78,0.0,-0.9994,0.0,0.10126]
[1779568179723,42.96,75932.31,0.0,-0.9994,0.0,0.10119]
[1779568183751,42.96,75929.84,0.0,-0.99941,0.0,0.1008]
[1779568188786,42.96,75927.13,0.0,-0.99941,0.0,0.10037]
[1779568190800,42.96,75924.88,0.0,-0.99941,0.0,0.10001]
[1779568194827,42.96,75921.78,0.0,-0.99941,0.0,0.09953]
[1779568199863,42.96,75919.71,0.0,-0.99942,0.0,0.0992]
[1779568202884,42.96,75916.94,0.0,-0.99942,0.0,0.09877]
[1779568208926,42.96,75915.42,0.0,-0.99942,0.0,0.09853]
[1779568210940,42.96,75913.05,0.0,-0.99942,0.0,0.09816]
[1779568211947,42.96,75916.11,0.0,-0.99942,0.0,0.09864]
[1779568212954,42.96,75910.46,0.0,-0.99942,0.0,0.09776]
[1779568213961,42.96,75903.25,0.0,-0.99943,0.0,0.09666]
[1779568214696,42.96,75903.25,0.0,-0.99943,0.0,0.09666]
[1779568214720,42.96,75903.25,0.0,-0.99943,0.0,0.09666]
[1779568214968,42.96,75899.69,0.0,-0.99944,0.0,0.09611]
[1779568220011,42.96,75899.51,0.0,-0.99944,0.0,0.09609]
[1779568222022,42.96,75894.13,0.0,-0.99944,0.0,0.09527]
[1779568224036,42.96,75890.68,0.0,-0.99944,0.0,0.09475]
[1779568225006,42.96,75890.68,0.0,-0.99944,0.0,0.09475]
[1779568225222,42.96,75890.68,0.0,-0.99944,0.0,0.09475]
[1779568225274,42.96,75888.4,0.0,-0.99945,0.0,0.09441]
[1779568229071,42.96,75885.85,0.0,-0.99945,0.0,0.09403]
[1779568230972,42.96,75885.56,0.0,-0.99945,0.0,0.09399]
[1779568231577,42.96,75884.45,0.0,-0.99945,0.0,0.09356]
[1779568231723,42.96,75884.45,0.0,-0.99945,0.0,0.09356]
[1779568232092,42.96,75883.64,0.0,-0.99945,0.0,0.09344]
[1779568237127,42.96,75888.21,0.0,-0.99945,0.0,0.09412]
[1779568238134,42.96,75890.35,0.0,-0.99945,0.0,0.09444]
[1779568239142,42.96,75922.41,0.0,-0.99941,0.0,0.09935]
[1779568239521,42.96,75922.41,0.0,-0.99941,0.0,0.09935]
[1779568240149,42.96,75949.67,0.0,-0.99939,0.0,0.10371]
[1779568241156,42.96,75953.11,0.0,-0.99938,0.0,0.10427]
[1779568242163,42.96,75957.27,0.0,-0.99938,0.0,0.10495]
[1779568242391,42.96,75957.27,0.0,-0.99938,0.0,0.10495]
[1779568243172,42.96,75972.18,0.0,-0.99936,0.0,0.10743]
[1779568243961,42.96,75972.18,0.0,-0.99936,0.0,0.10743]
[1779568244179,42.96,75989.32,0.0,-0.99934,0.0,0.11034]
[1779568245186,42.96,75988.14,0.0,-0.99935,0.0,0.11014]
[1779568246194,42.96,75985.26,0.0,-0.99935,0.0,0.10965]
[1779568247249,42.96,75985.26,0.0,-0.99935,0.0,0.10965]
[1779568247314,42.96,75980.71,0.0,-0.99935,0.0,0.10887]
[1779568251325,42.96,75977.42,0.0,-0.99936,0.0,0.10831]
[1779568256291,42.96,75972.27,0.0,-0.99936,0.0,0.10744]
[1779568261326,42.96,75973.62,0.0,-0.99936,0.0,0.10767]
[1779568263340,42.96,75965.67,0.0,-0.99937,0.0,0.10634]
[1779568264347,42.96,75963.71,0.0,-0.99937,0.0,0.10601]
[1779568267372,42.96,75961.68,0.0,-0.99937,0.0,0.10568]
[1779568267474,42.96,75961.8,0.0,-0.99937,0.0,0.1057]
[1779568267414,42.96,75961.8,0.0,-0.99937,0.0,0.1057]
[1779568269382,42.96,75987.99,0.0,-0.99935,0.0,0.11012]
[1779568270389,42.96,75995.63,0.0,-0.99934,0.0,0.11144]
[1779568272403,42.96,75995.74,0.0,-0.99934,0.0,0.11145]
[1779568274417,42.96,75998.26,0.0,-0.99933,0.0,0.11189]
[1779568275425,42.96,76003.31,0.0,-0.99933,0.0,0.11278]
[1779568276432,42.96,76006.02,0.0,-0.99933,0.0,0.11325]
[1779568278445,42.96,76006.51,0.0,-0.99933,0.0,0.11334]
[1779568279453,42.96,76010.01,0.0,-0.99932,0.0,0.11396]
[1779568280460,42.96,76003.55,0.0,-0.99933,0.0,0.11282]
[1779568284009,42.96,76003.37,0.0,-0.99933,0.0,0.11279]
[1779568284222,42.96,76003.37,0.0,-0.99933,0.0,0.11279]
[1779568284226,42.96,76003.56,0.0,-0.99933,0.0,0.11282]
[1779568284540,42.96,76003.56,0.0,-0.99933,0.0,0.11282]
[1779568284720,42.96,76003.56,0.0,-0.99933,0.0,0.11282]
[1779568285499,42.96,76012.49,0.0,-0.99932,0.0,0.1144]
[1779568286512,42.96,76024.08,0.0,-0.99931,0.0,0.11648]
[1779568287520,42.96,76029.39,0.0,-0.9993,0.0,0.11744]
[1779568288874,42.96,76029.39,0.0,-0.9993,0.0,0.11744]
[1779568288941,42.96,76039.52,0.0,-0.99929,0.0,0.11929]
[1779568289534,42.96,76048.39,0.0,-0.99928,0.0,0.12094]
[1779568290541,42.96,76050.14,0.0,-0.99927,0.0,0.12127]
[1779568292390,42.96,76050.14,0.0,-0.99927,0.0,0.12127]
[1779568292423,42.96,76053.87,0.0,-0.99927,0.0,0.12165]
[1779568293302,42.96,76053.87,0.0,-0.99927,0.0,0.12165]
[1779568293573,42.96,76060.91,0.0,-0.99926,0.0,0.12298]
[1779568294581,42.96,76087.04,0.0,-0.99923,0.0,0.12802]
[1779568295592,42.96,76105.01,0.0,-0.99921,0.0,0.1316]
[1779568296607,42.96,76105.01,0.0,-0.99921,0.0,0.1316]
[1779568296686,42.96,76106.56,0.0,-0.99921,0.0,0.13191]
[1779568298093,42.96,76106.56,0.0,-0.99921,0.0,0.13191]
[1779568298117,42.96,76104.38,0.0,-0.99921,0.0,0.13148]
[1779568298623,42.96,76112.59,0.0,-0.9992,0.0,0.13314]
[1779568299626,42.96,76136.74,0.0,-0.99917,0.0,0.13814]
[1779568300639,42.96,76143.13,0.0,-0.99916,0.0,0.13949]
[1779568301656,42.96,76143.13,0.0,-0.99916,0.0,0.13949]
[1779568301735,42.96,76133.38,0.0,-0.99917,0.0,0.13743]
[1779568302651,42.96,76141.15,0.0,-0.99916,0.0,0.13907]
[1779568304665,42.96,76144.6,0.0,-0.99915,0.0,0.1398]
[1779568306039,42.96,76162.39,0.0,-0.99913,0.0,0.14363]
[1779568306680,42.96,76172.2,0.0,-0.99912,0.0,0.14578]
[1779568308331,42.96,76172.2,0.0,-0.99912,0.0,0.14578]
[1779568308350,42.96,76183.81,0.0,-0.9991,0.0,0.14837]
[1779568308694,42.96,76183.56,0.0,-0.9991,0.0,0.14831]
[1779568309701,42.96,76190.93,0.0,-0.99909,0.0,0.14997]
[1779568310902,42.96,76190.93,0.0,-0.99909,0.0,0.14997]
[1779568310909,42.96,76169.2,0.0,-0.99912,0.0,0.14512]
[1779568311626,42.96,76169.2,0.0,-0.99912,0.0,0.14512]
[1779568311722,42.96,76134.42,0.0,-0.99917,0.0,0.13765]
[1779568312731,42.96,76127.24,0.0,-0.99918,0.0,0.13615]
[1779568313738,42.96,76146.35,0.0,-0.99915,0.0,0.14017]
[1779568314989,42.96,76146.35,0.0,-0.99915,0.0,0.14017]
[1779568315049,42.96,76163.58,0.0,-0.99913,0.0,0.14389]
[1779568315752,42.96,76167.56,0.0,-0.99912,0.0,0.14476]
[1779568316763,42.96,76170.98,0.0,-0.99912,0.0,0.14551]
[1779568317767,42.96,76177.61,0.0,-0.99911,0.0,0.14698]
[1779568318774,42.96,76177.22,0.0,-0.99911,0.0,0.14689]
[1779568319781,42.96,76172.69,0.0,-0.99911,0.0,0.14589]
[1779568320788,42.96,76181.15,0.0,-0.9991,0.0,0.14777]
[1779568321801,42.96,76182.01,0.0,-0.9991,0.0,0.14796]
[1779568322806,42.96,76170.25,0.0,-0.99912,0.0,0.14535]
[1779568323813,42.96,76166.96,0.0,-0.99912,0.0,0.14463]
[1779568324820,42.96,76173.43,0.0,-0.99911,0.0,0.14605]
[1779568326834,42.96,76169.35,0.0,-0.99912,0.0,0.14515]
[1779568327841,42.96,76173.99,0.0,-0.99911,0.0,0.14618]
[1779568328848,42.96,76171.29,0.0,-0.99912,0.0,0.14558]
[1779568330863,42.96,76168.8,0.0,-0.99912,0.0,0.14503]
[1779568335223,42.96,76162.84,0.0,-0.99913,0.0,0.14373]
[1779568335897,42.96,76158.22,0.0,-0.99914,0.0,0.14272]
[1779568336905,42.96,76161.66,0.0,-0.99913,0.0,0.14347]
[1779568337912,42.96,76155.76,0.0,-0.99914,0.0,0.14219]
[1779568338919,42.96,76146.9,0.0,-0.99915,0.0,0.14029]
[1779568339926,42.96,76143.44,0.0,-0.99916,0.0,0.13955]
[1779568340933,42.96,76140.66,0.0,-0.99916,0.0,0.13896]
[1779568341940,42.96,76142.98,0.0,-0.99916,0.0,0.13946]
[1779568343954,42.96,76140.6,0.0,-0.99916,0.0,0.13895]
[1779568347982,42.96,76135.51,0.0,-0.99917,0.0,0.13788]
[1779568349996,42.96,76132.06,0.0,-0.99917,0.0,0.13716]
[1779568354555,42.96,76132.02,0.0,-0.99917,0.0,0.13679]
[1779568354620,42.96,76132.02,0.0,-0.99917,0.0,0.13679]
[1779568354725,42.96,76132.02,0.0,-0.99917,0.0,0.13679]
[1779568355037,42.96,76132.05,0.0,-0.99917,0.0,0.1368]
[1779568358058,42.96,76139.97,0.0,-0.99916,0.0,0.13846]
[1779568359065,42.96,76141.94,0.0,-0.99916,0.0,0.13888]
[1779568361157,42.96,76143.91,0.0,-0.99916,0.0,0.13929]
[1779568361189,42.96,76157.87,0.0,-0.99914,0.0,0.14228]
[1779568362086,42.96,76172.58,0.0,-0.99912,0.0,0.14549]
[1779568363093,42.96,76174.83,0.0,-0.99911,0.0,0.14599]
[1779568364101,42.96,76180.12,0.0,-0.99911,0.0,0.14717]
[1779568364682,42.96,76180.12,0.0,-0.99911,0.0,0.14717]
[1779568365108,42.96,76190.87,0.0,-0.99909,0.0,0.14958]
[1779568366115,42.96,76191.73,0.0,-0.99909,0.0,0.14977]
[1779568367122,42.96,76197.99,0.0,-0.99908,0.0,0.15119]
[1779568368129,42.96,76208.28,0.0,-0.99906,0.0,0.15356]
[1779568369136,42.96,76211.65,0.0,-0.99906,0.0,0.15434]
[1779568371161,42.96,76219.86,0.0,-0.99905,0.0,0.15626]
[1779568372163,42.96,76231.47,0.0,-0.99903,0.0,0.159]
[1779568373171,42.96,76232.88,0.0,-0.99903,0.0,0.15934]
[1779568374181,42.96,76227.39,0.0,-0.99903,0.0,0.15803]
[1779568377199,42.96,76232.01,0.0,-0.99903,0.0,0.15913]
[1779568379213,42.96,76234.68,0.0,-0.99902,0.0,0.15977]
[1779568383241,42.96,76229.34,0.0,-0.99903,0.0,0.1585]
[1779568385255,42.96,76225.87,0.0,-0.99904,0.0,0.15767]
[1779568388276,42.96,76231.29,0.0,-0.99903,0.0,0.15896]
[1779568389283,42.96,76236.29,0.0,-0.99902,0.0,0.16016]
[1779568390612,42.96,76237.78,0.0,-0.99902,0.0,0.16052]
[1779568390721,42.96,76237.78,0.0,-0.99902,0.0,0.16052]
[1779568391174,42.96,76237.78,0.0,-0.99902,0.0,0.16052]
[1779568391244,42.96,76237.78,0.0,-0.99902,0.0,0.16052]
[1779568391297,42.96,76242.26,0.0,-0.99901,0.0,0.1616]
[1779568392304,42.96,76272.25,0.0,-0.99896,0.0,0.169]
[1779568393403,42.96,76272.25,0.0,-0.99896,0.0,0.169]
[1779568393482,42.96,76263.54,0.0,-0.99898,0.0,0.16682]
[1779568394321,42.96,76249.32,0.0,-0.999,0.0,0.16331]
[1779568395328,42.96,76250.92,0.0,-0.999,0.0,0.16371]
[1779568396178,42.96,76250.92,0.0,-0.999,0.0,0.16371]
[1779568396335,42.96,76245.63,0.0,-0.99901,0.0,0.16241]
[1779568397342,42.96,76258.49,0.0,-0.99899,0.0,0.16557]
[1779568398349,42.96,76262.89,0.0,-0.99898,0.0,0.16666]
[1779568399356,42.96,76258.75,0.0,-0.99898,0.0,0.16563]
[1779568400364,42.96,76249.43,0.0,-0.999,0.0,0.16334]
[1779568401380,42.96,76241.07,0.0,-0.99901,0.0,0.16131]
[1779568402383,42.96,76215.46,0.0,-0.99905,0.0,0.15523]
[1779568402668,42.96,76215.46,0.0,-0.99905,0.0,0.15523]
[1779568403391,42.96,76195.36,0.0,-0.99908,0.0,0.15059]
[1779568404398,42.96,76192.98,0.0,-0.99909,0.0,0.15005]
[1779568405411,42.96,76196.36,0.0,-0.99908,0.0,0.15082]
[1779568406539,42.96,76196.36,0.0,-0.99908,0.0,0.15082]
[1779568406548,42.96,76194.65,0.0,-0.99908,0.0,0.15043]
[1779568409440,42.96,76198.55,0.0,-0.99908,0.0,0.15132]
[1779568413468,42.96,76194.59,0.0,-0.99909,0.0,0.15004]
[1779568416490,42.96,76191.01,0.0,-0.99909,0.0,0.14923]
[1779568418157,42.96,76189.8,0.0,-0.99909,0.0,0.14896]
[1779568418222,42.96,76189.8,0.0,-0.99909,0.0,0.14896]
[1779568418312,42.96,76189.8,0.0,-0.99909,0.0,0.14896]
[1779568418471,42.96,76189.8,0.0,-0.99909,0.0,0.14896]
[1779568418503,42.96,76188.95,0.0,-0.9991,0.0,0.14876]
[1779568419510,42.96,76183.5,0.0,-0.9991,0.0,0.14754]
[1779568422531,42.96,76178.93,0.0,-0.99911,0.0,0.14653]
[1779568423537,42.96,76176.21,0.0,-0.99911,0.0,0.14592]
[1779568424545,42.96,76169.61,0.0,-0.99912,0.0,0.14447]
[1779568427566,42.96,76172.27,0.0,-0.99912,0.0,0.14505]
[1779568430587,42.96,76169.7,0.0,-0.99912,0.0,0.14449]
[1779568431175,42.96,76169.7,0.0,-0.99912,0.0,0.14449]
[1779568431221,42.96,76169.7,0.0,-0.99912,0.0,0.14449]
[1779568433608,42.96,76165.5,0.0,-0.99913,0.0,0.14357]
[1779568436793,42.96,76164.24,0.0,-0.99913,0.0,0.1433]
[1779568436923,42.96,76164.24,0.0,-0.99913,0.0,0.1433]
[1779568436971,42.96,76164.24,0.0,-0.99913,0.0,0.1433]
[1779568437636,42.96,76162.6,0.0,-0.99913,0.0,0.14294]
[1779568439650,42.96,76160.27,0.0,-0.99914,0.0,0.14244]
[1779568443905,42.96,76160.19,0.0,-0.99914,0.0,0.14242]
[1779568443977,42.96,76160.19,0.0,-0.99914,0.0,0.14242]
[1779568444036,42.96,76160.19,0.0,-0.99914,0.0,0.14242]
[1779568444224,42.96,76160.19,0.0,-0.99914,0.0,0.14242]
[1779568444686,42.96,76159.78,0.0,-0.99914,0.0,0.14233]
[1779568446700,42.96,76156.12,0.0,-0.99914,0.0,0.14154]
[1779568448897,42.96,76154.52,0.0,-0.99915,0.0,0.1412]
[1779568448973,42.96,76154.52,0.0,-0.99915,0.0,0.1412]
[1779568451735,42.96,76158.51,0.0,-0.99914,0.0,0.14206]
[1779568452742,42.96,76164.84,0.0,-0.99913,0.0,0.14343]
[1779568454488,42.96,76166.34,0.0,-0.99913,0.0,0.14376]
[1779568454726,42.96,76166.34,0.0,-0.99913,0.0,0.14376]
[1779568455057,42.96,76165.98,0.0,-0.99913,0.0,0.14368]
[1779568455221,42.96,76165.98,0.0,-0.99913,0.0,0.14368]
[1779568455323,42.96,76165.98,0.0,-0.99913,0.0,0.14368]
[1779568460798,42.96,76165.49,0.0,-0.99913,0.0,0.14357]
[1779568462812,42.96,76175.09,0.0,-0.99912,0.0,0.14568]
[1779568463816,42.96,76175.09,0.0,-0.99912,0.0,0.14568]
[1779568463973,42.96,76175.09,0.0,-0.99912,0.0,0.14568]
[1779568464075,42.96,76177.73,0.0,-0.99911,0.0,0.14626]
[1779568467676,42.96,76177.91,0.0,-0.99911,0.0,0.1463]
[1779568467722,42.96,76177.91,0.0,-0.99911,0.0,0.1463]
[1779568467847,42.96,76177.63,0.0,-0.99911,0.0,0.14624]
[1779568471875,42.96,76183.42,0.0,-0.99911,0.0,0.14715]
[1779568472882,42.96,76187.23,0.0,-0.9991,0.0,0.148]
[1779568474950,42.96,76186.77,0.0,-0.9991,0.0,0.1479]
[1779568474973,42.96,76186.77,0.0,-0.9991,0.0,0.1479]
[1779568475906,42.96,76189.03,0.0,-0.9991,0.0,0.1484]
[1779568476910,42.96,76192.7,0.0,-0.99909,0.0,0.14923]
[1779568478739,42.96,76192.7,0.0,-0.99909,0.0,0.14923]
[1779568477917,42.96,76195.56,0.0,-0.99909,0.0,0.14988]
[1779568478972,42.96,76195.56,0.0,-0.99909,0.0,0.14988]
[1779568481173,42.96,76194.02,0.0,-0.99909,0.0,0.14953]
[1779568481214,42.96,76204.58,0.0,-0.99907,0.0,0.15193]
[1779568481946,42.96,76227.57,0.0,-0.99904,0.0,0.15728]
[1779568482953,42.96,76233.39,0.0,-0.99903,0.0,0.15866]
[1779568484658,42.96,76233.39,0.0,-0.99903,0.0,0.15866]
[1779568484966,42.96,76226.47,0.0,-0.99904,0.0,0.15702]
[1779568487988,42.96,76224.4,0.0,-0.99904,0.0,0.15653]
[1779568491011,42.96,76219.37,0.0,-0.99905,0.0,0.15536]
[1779568495409,42.96,76217.73,0.0,-0.99905,0.0,0.15497]
[1779568495472,42.96,76217.73,0.0,-0.99905,0.0,0.15497]
[1779568495576,42.96,76217.73,0.0,-0.99905,0.0,0.15497]
[1779568495619,42.96,76216.34,0.0,-0.99906,0.0,0.15465]
[1779568496048,42.96,76208.15,0.0,-0.99907,0.0,0.15275]
[1779568498612,42.96,76207.28,0.0,-0.99907,0.0,0.15255]
[1779568498722,42.96,76207.28,0.0,-0.99907,0.0,0.15255]
[1779568498713,42.96,76206.79,0.0,-0.99907,0.0,0.15244]
[1779568501085,42.96,76203.9,0.0,-0.99908,0.0,0.15178]
[1779568504107,42.96,76201.23,0.0,-0.99908,0.0,0.15117]
[1779568508135,42.96,76204.96,0.0,-0.99907,0.0,0.15202]
[1779568510149,42.96,76213.02,0.0,-0.99906,0.0,0.15388]
[1779568511156,42.96,76216.61,0.0,-0.99906,0.0,0.15471]
[1779568512287,42.96,76216.61,0.0,-0.99906,0.0,0.15471]
[1779568512472,42.96,76216.61,0.0,-0.99906,0.0,0.15471]
[1779568512573,42.96,76216.66,0.0,-0.99906,0.0,0.15472]
[1779568513171,42.96,76216.66,0.0,-0.99906,0.0,0.15472]
[1779568513221,42.96,76216.66,0.0,-0.99906,0.0,0.15472]
[1779568513323,42.96,76216.59,0.0,-0.99906,0.0,0.15471]
[1779568515443,42.96,76215.57,0.0,-0.99906,0.0,0.15447]
[1779568515472,42.96,76215.57,0.0,-0.99906,0.0,0.15447]
[1779568515545,42.96,76213.14,0.0,-0.99906,0.0,0.1539]
[1779568519317,42.96,76213.07,0.0,-0.99906,0.0,0.15389]
[1779568519472,42.96,76213.07,0.0,-0.99906,0.0,0.15389]
[1779568519516,42.96,76213.37,0.0,-0.99906,0.0,0.15396]
[1779568521116,42.96,76213.0,0.0,-0.99906,0.0,0.15387]
[1779568521220,42.96,76213.0,0.0,-0.99906,0.0,0.15387]
[1779568523242,42.96,76217.12,0.0,-0.99906,0.0,0.15483]
[1779568525256,42.96,76220.59,0.0,-0.99905,0.0,0.15564]
[1779568526263,42.96,76229.89,0.0,-0.99904,0.0,0.15783]
[1779568527269,42.96,76229.76,0.0,-0.99904,0.0,0.1578]
[1779568527939,42.96,76229.76,0.0,-0.99904,0.0,0.1578]
[1779568527971,42.96,76229.76,0.0,-0.99904,0.0,0.1578]
[1779568528277,42.96,76233.06,0.0,-0.99903,0.0,0.15859]
[1779568529284,42.96,76239.06,0.0,-0.99902,0.0,0.16002]
[1779568530291,42.96,76246.78,0.0,-0.99901,0.0,0.16188]
[1779568531297,42.96,76256.58,0.0,-0.999,0.0,0.16386]
[1779568532305,42.96,76258.34,0.0,-0.99899,0.0,0.1643]
[1779568535326,42.96,76260.5,0.0,-0.99899,0.0,0.16483]
[1779568537691,42.96,76261.04,0.0,-0.99899,0.0,0.16496]
[1779568537721,42.96,76261.04,0.0,-0.99899,0.0,0.16496]
[1779568538831,42.96,76261.02,0.0,-0.99899,0.0,0.16496]
[1779568538832,42.96,76260.67,0.0,-0.99899,0.0,0.16487]
[1779568538973,42.96,76260.67,0.0,-0.99899,0.0,0.16487]
[1779568543382,42.96,76256.84,0.0,-0.999,0.0,0.16393]
[1779568545714,42.96,76254.78,0.0,-0.999,0.0,0.16342]
[1779568545721,42.96,76254.78,0.0,-0.999,0.0,0.16342]
[1779568547410,42.96,76240.2,0.0,-0.99902,0.0,0.15989]
[1779568548417,42.96,76239.82,0.0,-0.99902,0.0,0.1598]
[1779568549419,42.96,76239.82,0.0,-0.99902,0.0,0.1598]
[1779568549472,42.96,76239.82,0.0,-0.99902,0.0,0.1598]
[1779568550468,42.96,76238.27,0.0,-0.99903,0.0,0.15943]
[1779568550729,42.96,76238.27,0.0,-0.99903,0.0,0.15943]
[1779568550826,42.96,76238.33,0.0,-0.99902,0.0,0.15944]
[1779568552448,42.96,76242.32,0.0,-0.99902,0.0,0.1604]
[1779568554872,42.96,76243.74,0.0,-0.99902,0.0,0.16074]
[1779568554972,42.96,76243.74,0.0,-0.99902,0.0,0.16074]
[1779568555469,42.96,76241.32,0.0,-0.99902,0.0,0.16016]
[1779568560504,42.96,76243.5,0.0,-0.99902,0.0,0.16068]
[1779568561843,42.96,76243.5,0.0,-0.99902,0.0,0.16068]
[1779568561971,42.96,76243.14,0.0,-0.99902,0.0,0.1606]
[1779568563128,42.96,76242.56,0.0,-0.99902,0.0,0.16046]
[1779568563222,42.96,76242.56,0.0,-0.99902,0.0,0.16046]
[1779568563525,42.96,76241.96,0.0,-0.99902,0.0,0.16031]
[1779568568560,42.96,76242.96,0.0,-0.99902,0.0,0.16055]
[1779568573595,42.96,76242.97,0.0,-0.99902,0.0,0.16056]
[1779568576615,42.96,76238.34,0.0,-0.99902,0.0,0.15945]
[1779568577623,42.96,76235.91,0.0,-0.99903,0.0,0.15887]
[1779568578038,42.96,76235.91,0.0,-0.99903,0.0,0.15887]
[1779568578221,42.96,76235.91,0.0,-0.99903,0.0,0.15887]
[1779568582215,42.96,76236.89,0.0,-0.99903,0.0,0.1591]
[1779568582222,42.96,76236.89,0.0,-0.99903,0.0,0.1591]
[1779568582658,42.96,76236.9,0.0,-0.99903,0.0,0.1591]
[1779568583640,42.96,76236.9,0.0,-0.99903,0.0,0.1591]
[1779568583722,42.96,76236.9,0.0,-0.99903,0.0,0.1591]
[1779568588476,42.96,76238.82,0.0,-0.99902,0.0,0.15956]
[1779568588722,42.96,76238.82,0.0,-0.99902,0.0,0.15956]
[1779568589856,42.96,76239.06,0.0,-0.99902,0.0,0.15962]
[1779568589707,42.96,76244.05,0.0,-0.99902,0.0,0.16082]
[1779568589974,42.96,76244.05,0.0,-0.99902,0.0,0.16082]
[1779568590717,42.96,76246.68,0.0,-0.99901,0.0,0.16145]
[1779568593861,42.96,76246.86,0.0,-0.99901,0.0,0.16109]
[1779568593973,42.96,76247.86,0.0,-0.99901,0.0,0.16133]
[1779568597809,42.96,76252.97,0.0,-0.999,0.0,0.16257]
[1779568598214,42.96,76252.97,0.0,-0.999,0.0,0.16257]
[1779568598222,42.96,76252.97,0.0,-0.999,0.0,0.16257]
[1779568600484,42.96,76254.62,0.0,-0.999,0.0,0.16298]
[1779568600725,42.96,76254.62,0.0,-0.999,0.0,0.16298]
[1779568600832,42.96,76254.36,0.0,-0.999,0.0,0.16291]
[1779568601839,42.96,76256.64,0.0,-0.999,0.0,0.16347]
[1779568602846,42.96,76265.57,0.0,-0.99898,0.0,0.16567]
[1779568603597,42.96,76265.57,0.0,-0.99898,0.0,0.16567]
[1779568603852,42.96,76277.9,0.0,-0.99896,0.0,0.16875]
[1779568604860,42.96,76291.66,0.0,-0.99894,0.0,0.17224]
[1779568605867,42.96,76295.22,0.0,-0.99893,0.0,0.17316]
[1779568606526,42.96,76295.22,0.0,-0.99893,0.0,0.17316]
[1779568609916,42.96,76288.67,0.0,-0.99894,0.0,0.17148]
[1779568610917,42.96,76294.54,0.0,-0.99893,0.0,0.17298]
[1779568612931,42.96,76295.57,0.0,-0.99893,0.0,0.17325]
[1779568617966,42.96,76297.09,0.0,-0.99893,0.0,0.17364]
[1779568619980,42.96,76302.88,0.0,-0.99892,0.0,0.17514]
[1779568620987,42.96,76309.67,0.0,-0.99891,0.0,0.17691]
[1779568622208,42.96,76309.67,0.0,-0.99891,0.0,0.17691]
[1779568622290,42.96,76301.0,0.0,-0.99892,0.0,0.17465]
[1779568623004,42.96,76284.4,0.0,-0.99895,0.0,0.17039]
[1779568624015,42.96,76287.97,0.0,-0.99895,0.0,0.1713]
[1779568625106,42.96,76287.97,0.0,-0.99895,0.0,0.1713]
[1779568625206,42.96,76294.95,0.0,-0.99893,0.0,0.17309]
[1779568626027,42.96,76300.66,0.0,-0.99892,0.0,0.17456]
[1779568627034,42.96,76302.83,0.0,-0.99892,0.0,0.17513]
[1779568628041,42.96,76304.93,0.0,-0.99892,0.0,0.17567]
[1779568631067,42.96,76301.82,0.0,-0.99892,0.0,0.17486]
[1779568633693,42.96,76300.13,0.0,-0.99893,0.0,0.17442]
[1779568634088,42.96,76304.89,0.0,-0.99892,0.0,0.17566]
[1779568635095,42.96,76308.33,0.0,-0.99891,0.0,0.17656]
[1779568637497,42.96,76309.87,0.0,-0.99891,0.0,0.17697]
[1779568638146,42.96,76309.28,0.0,-0.99891,0.0,0.17681]
[1779568638235,42.96,76320.0,0.0,-0.99889,0.0,0.17964]
[1779568639124,42.96,76320.16,0.0,-0.99889,0.0,0.17969]
[1779568641534,42.96,76321.08,0.0,-0.99889,0.0,0.17993]
[1779568641576,42.96,76324.32,0.0,-0.99888,0.0,0.1808]
[1779568643152,42.96,76327.03,0.0,-0.99888,0.0,0.18152]
[1779568645181,42.96,76329.82,0.0,-0.99887,0.0,0.18227]
[1779568646180,42.96,76343.0,0.0,-0.99885,0.0,0.18586]
[1779568646997,42.96,76343.0,0.0,-0.99885,0.0,0.18586]
[1779568647187,42.96,76356.72,0.0,-0.99882,0.0,0.18965]
[1779568648194,42.96,76357.31,0.0,-0.99882,0.0,0.18982]
[1779568649848,42.96,76357.31,0.0,-0.99882,0.0,0.18982]
[1779568649853,42.96,76360.63,0.0,-0.99882,0.0,0.19075]
[1779568650208,42.96,76378.96,0.0,-0.99878,0.0,0.19595]
[1779568651389,42.96,76378.96,0.0,-0.99878,0.0,0.19595]
[1779568651488,42.96,76398.27,0.0,-0.99875,0.0,0.20109]
[1779568652228,42.96,76417.21,0.0,-0.99871,0.0,0.20672]
[1779568653235,42.96,76428.61,0.0,-0.99868,0.0,0.21018]
[1779568654242,42.96,76428.41,0.0,-0.99869,0.0,0.21012]
[1779568655090,42.96,76428.41,0.0,-0.99869,0.0,0.21012]
[1779568655251,42.96,76450.21,0.0,-0.99864,0.0,0.21688]
[1779568656307,42.96,76450.21,0.0,-0.99864,0.0,0.21688]
[1779568656378,42.96,76471.66,0.0,-0.99859,0.0,0.22372]
[1779568657263,42.96,76476.16,0.0,-0.99858,0.0,0.22517]
[1779568658270,42.96,76445.22,0.0,-0.99865,0.0,0.21532]
[1779568659542,42.96,76445.22,0.0,-0.99865,0.0,0.21532]
[1779568659557,42.96,76439.03,0.0,-0.99866,0.0,0.21339]
[1779568660681,42.96,76439.03,0.0,-0.99866,0.0,0.21339]
[1779568660705,42.96,76443.02,0.0,-0.99865,0.0,0.21463]
[1779568661296,42.96,76460.68,0.0,-0.99862,0.0,0.22019]
[1779568663323,42.96,76433.15,0.0,-0.99868,0.0,0.21158]
[1779568664329,42.96,76424.87,0.0,-0.99869,0.0,0.20904]
[1779568665336,42.96,76430.36,0.0,-0.99868,0.0,0.21072]
[1779568666786,42.96,76435.79,0.0,-0.99867,0.0,0.21239]
[1779568667443,42.96,76435.79,0.0,-0.99867,0.0,0.21239]
[1779568667458,42.96,76466.41,0.0,-0.9986,0.0,0.22203]
[1779568668358,42.96,76457.9,0.0,-0.99862,0.0,0.21931]
[1779568669773,42.96,76457.9,0.0,-0.99862,0.0,0.21931]
[1779568669843,42.96,76495.94,0.0,-0.99854,0.0,0.23168]
[1779568670380,42.96,76523.29,0.0,-0.99847,0.0,0.24095]
[1779568672025,42.96,76523.29,0.0,-0.99847,0.0,0.24095]
[1779568671387,42.96,76545.53,0.0,-0.99842,0.0,0.24873]
[1779568672637,42.96,76545.53,0.0,-0.99842,0.0,0.24873]
[1779568672682,42.96,76528.0,0.0,-0.99846,0.0,0.24258]
[1779568673693,42.96,76528.0,0.0,-0.99846,0.0,0.24258]
[1779568673749,42.96,76488.34,0.0,-0.99856,0.0,0.22916]
[1779568674410,42.96,76463.39,0.0,-0.99861,0.0,0.22106]
[1779568675419,42.96,76439.12,0.0,-0.99866,0.0,0.21342]
[1779568676427,42.96,76437.26,0.0,-0.99867,0.0,0.21284]
[1779568677134,42.96,76437.26,0.0,-0.99867,0.0,0.21284]
[1779568677902,42.96,76437.26,0.0,-0.99867,0.0,0.21284]
[1779568679460,42.96,76476.48,0.0,-0.99858,0.0,0.22528]
[1779568680492,42.96,76470.41,0.0,-0.9986,0.0,0.22331]
[1779568681521,42.96,76470.41,0.0,-0.9986,0.0,0.22331]
[1779568681547,42.96,76507.99,0.0,-0.99851,0.0,0.23573]
[1779568682493,42.96,76516.76,0.0,-0.99849,0.0,0.23871]
[1779568683286,42.96,76516.76,0.0,-0.99849,0.0,0.23871]
[1779568683500,42.96,76525.88,0.0,-0.99847,0.0,0.24185]
[1779568684507,42.96,76548.48,0.0,-0.99841,0.0,0.24978]
[1779568685575,42.96,76556.92,0.0,-0.99839,0.0,0.2528]
[1779568686549,42.96,76570.41,0.0,-0.99836,0.0,0.25769]
[1779568687156,42.96,76570.41,0.0,-0.99836,0.0,0.25769]
[1779568687670,42.96,76570.41,0.0,-0.99836,0.0,0.25769]
[1779568687674,42.96,76597.42,0.0,-0.99829,0.0,0.26774]
[1779568688565,42.96,76647.3,0.0,-0.99815,0.0,0.2872]
[1779568689572,42.96,76653.21,0.0,-0.99814,0.0,0.28959]
[1779568690632,42.96,76624.22,0.0,-0.99822,0.0,0.27805]
[1779568691157,42.96,76624.22,0.0,-0.99822,0.0,0.27805]
[1779568691597,42.96,76639.51,0.0,-0.99818,0.0,0.28408]
[1779568692117,42.96,76639.51,0.0,-0.99818,0.0,0.28408]
[1779568692603,42.96,76642.73,0.0,-0.99817,0.0,0.28537]
[1779568693635,42.96,76627.53,0.0,-0.99821,0.0,0.27935]
[1779568695650,42.96,76656.98,0.0,-0.99813,0.0,0.29112]
[1779568697038,42.96,76656.98,0.0,-0.99813,0.0,0.29112]
[1779568696658,42.96,76668.82,0.0,-0.99809,0.0,0.29597]
[1779568697667,42.96,76680.41,0.0,-0.99806,0.0,0.30079]
[1779568698674,42.96,76688.43,0.0,-0.99803,0.0,0.30417]
[1779568699681,42.96,76685.66,0.0,-0.99804,0.0,0.303]
[1779568700588,42.96,76685.66,0.0,-0.99804,0.0,0.303]
[1779568700939,42.96,76685.66,0.0,-0.99804,0.0,0.303]
[1779568700987,42.96,76676.98,0.0,-0.99807,0.0,0.29936]
[1779568701696,42.96,76654.08,0.0,-0.99813,0.0,0.28994]
[1779568702704,42.96,76638.39,0.0,-0.99818,0.0,0.28364]
[1779568703711,42.96,76638.96,0.0,-0.99818,0.0,0.28386]
[1779568704643,42.96,76638.96,0.0,-0.99818,0.0,0.28386]
[1779568704718,42.96,76643.29,0.0,-0.99816,0.0,0.28559]
[1779568705225,42.96,76643.29,0.0,-0.99816,0.0,0.28559]
[1779568705725,42.96,76642.62,0.0,-0.99817,0.0,0.28533]
[1779568706747,42.96,76627.81,0.0,-0.99821,0.0,0.27946]
[1779568707751,42.96,76610.55,0.0,-0.99825,0.0,0.27275]
[1779568708959,42.96,76610.55,0.0,-0.99825,0.0,0.27275]
[1779568709053,42.96,76624.16,0.0,-0.99822,0.0,0.27803]
[1779568709972,42.96,76624.16,0.0,-0.99822,0.0,0.27803]
[1779568709765,42.96,76625.26,0.0,-0.99821,0.0,0.27846]
[1779568710777,42.96,76625.26,0.0,-0.99821,0.0,0.27846]
[1779568710840,42.96,76600.0,0.0,-0.99828,0.0,0.26872]
[1779568711779,42.96,76571.15,0.0,-0.99836,0.0,0.25737]
[1779568712786,42.96,76556.34,0.0,-0.9984,0.0,0.25201]
[1779568713821,42.96,76561.17,0.0,-0.99839,0.0,0.25375]
[1779568714389,42.96,76561.17,0.0,-0.99839,0.0,0.25375]
[1779568714829,42.96,76579.17,0.0,-0.99834,0.0,0.26032]
[1779568715285,42.96,76579.17,0.0,-0.99834,0.0,0.26032]
[1779568715838,42.96,76590.88,0.0,-0.99831,0.0,0.26467]
[1779568716853,42.96,76575.55,0.0,-0.99835,0.0,0.25899]
[1779568717859,42.96,76537.38,0.0,-0.99844,0.0,0.24529]
[1779568718647,42.96,76537.38,0.0,-0.99844,0.0,0.24529]
[1779568718866,42.96,76527.08,0.0,-0.99847,0.0,0.2417]
[1779568719538,42.96,76527.08,0.0,-0.99847,0.0,0.2417]
[1779568719873,42.96,76526.94,0.0,-0.99847,0.0,0.24165]
[1779568721020,42.96,76526.94,0.0,-0.99847,0.0,0.24165]
[1779568721054,42.96,76554.47,0.0,-0.9984,0.0,0.25134]
[1779568721888,42.96,76572.93,0.0,-0.99836,0.0,0.25802]
[1779568722903,42.96,76579.25,0.0,-0.99834,0.0,0.26035]
[1779568723910,42.96,76605.03,0.0,-0.99827,0.0,0.27002]
[1779568724816,42.96,76605.03,0.0,-0.99827,0.0,0.27002]
[1779568724917,42.96,76608.85,0.0,-0.99826,0.0,0.27148]
[1779568725516,42.96,76608.85,0.0,-0.99826,0.0,0.27148]
[1779568725925,42.96,76591.87,0.0,-0.99831,0.0,0.26504]
[1779568726932,42.96,76582.66,0.0,-0.99833,0.0,0.26161]
[1779568727939,42.96,76595.36,0.0,-0.9983,0.0,0.26636]
[1779568728957,42.96,76614.22,0.0,-0.99825,0.0,0.27354]
[1779568729320,42.96,76614.22,0.0,-0.99825,0.0,0.27354]
[1779568729960,42.96,76635.88,0.0,-0.99819,0.0,0.28201]
[1779568730409,42.96,76635.88,0.0,-0.99819,0.0,0.28201]
[1779568730967,42.96,76626.04,0.0,-0.99822,0.0,0.27813]
[1779568731975,42.96,76604.56,0.0,-0.99827,0.0,0.26984]
[1779568732982,42.96,76595.32,0.0,-0.9983,0.0,0.26634]
[1779568733138,42.96,76595.32,0.0,-0.9983,0.0,0.26634]
[1779568733545,42.96,76595.32,0.0,-0.9983,0.0,0.26634]
[1779568733989,42.96,76592.68,0.0,-0.99831,0.0,0.26535]
[1779568735723,42.96,76593.65,0.0,-0.9983,0.0,0.26571]
[1779568736012,42.96,76583.85,0.0,-0.99833,0.0,0.26205]
[1779568737010,42.96,76583.41,0.0,-0.99833,0.0,0.26189]
[1779568738017,42.96,76591.95,0.0,-0.99831,0.0,0.26507]
[1779568739025,42.96,76584.86,0.0,-0.99833,0.0,0.26243]
[1779568739550,42.96,76584.86,0.0,-0.99833,0.0,0.26243]
[1779568740046,42.96,76568.42,0.0,-0.99837,0.0,0.25638]
[1779568740498,42.96,76568.42,0.0,-0.99837,0.0,0.25638]
[1779568741058,42.96,76595.33,0.0,-0.9983,0.0,0.26634]
[1779568742065,42.96,76625.7,0.0,-0.99822,0.0,0.278]
[1779568743072,42.96,76642.14,0.0,-0.99817,0.0,0.28449]
[1779568744079,42.96,76631.94,0.0,-0.9982,0.0,0.28045]
[1779568744381,42.96,76631.94,0.0,-0.9982,0.0,0.28045]
[1779568744804,42.96,76631.94,0.0,-0.9982,0.0,0.28045]
[1779568745086,42.96,76604.65,0.0,-0.99827,0.0,0.26988]
[1779568746093,42.96,76600.54,0.0,-0.99828,0.0,0.26831]
[1779568748108,42.96,76616.1,0.0,-0.99824,0.0,0.27427]
[1779568748420,42.96,76616.1,0.0,-0.99824,0.0,0.27427]
[1779568749115,42.96,76630.47,0.0,-0.9982,0.0,0.27987]
[1779568749472,42.96,76630.47,0.0,-0.9982,0.0,0.27987]
[1779568750134,42.96,76638.08,0.0,-0.99818,0.0,0.28288]
[1779568751129,42.96,76642.96,0.0,-0.99817,0.0,0.28482]
[1779568752146,42.96,76638.24,0.0,-0.99818,0.0,0.28294]
[1779568753145,42.96,76621.16,0.0,-0.99823,0.0,0.27623]
[1779568754286,42.96,76621.16,0.0,-0.99823,0.0,0.27623]
[1779568754388,42.96,76620.29,0.0,-0.99823,0.0,0.27589]
[1779568755161,42.96,76635.07,0.0,-0.99819,0.0,0.28169]
[1779568756170,42.96,76686.02,0.0,-0.99805,0.0,0.30248]
[1779568757680,42.96,76686.02,0.0,-0.99805,0.0,0.30248]
[1779568757706,42.96,76714.03,0.0,-0.99796,0.0,0.31447]
[1779568758811,42.96,76714.03,0.0,-0.99796,0.0,0.31447]
[1779568758912,42.96,76724.73,0.0,-0.99793,0.0,0.31916]
[1779568759188,42.96,76746.55,0.0,-0.99786,0.0,0.32892]
[1779568760197,42.96,76752.58,0.0,-0.99784,0.0,0.33166]
[1779568761202,42.96,76739.54,0.0,-0.99788,0.0,0.32576]
[1779568762292,42.96,76739.54,0.0,-0.99788,0.0,0.32576]
[1779568762345,42.96,76732.75,0.0,-0.9979,0.0,0.32272]
[1779568763142,42.96,76732.75,0.0,-0.9979,0.0,0.32272]
[1779568763216,42.96,76725.86,0.0,-0.99792,0.0,0.31966]
[1779568765340,42.96,76719.41,0.0,-0.99794,0.0,0.31682]
[1779568766897,42.96,76720.88,0.0,-0.99794,0.0,0.31747]
[1779568766901,42.96,76721.39,0.0,-0.99794,0.0,0.31769]
[1779568767246,42.96,76718.08,0.0,-0.99795,0.0,0.31624]
[1779568768253,42.96,76712.5,0.0,-0.99797,0.0,0.31381]
[1779568769260,42.96,76715.5,0.0,-0.99796,0.0,0.31511]
[1779568770268,42.96,76711.44,0.0,-0.99797,0.0,0.31335]
[1779568771274,42.96,76694.35,0.0,-0.99802,0.0,0.30533]
[1779568772281,42.96,76690.47,0.0,-0.99804,0.0,0.30369]
[1779568774121,42.96,76690.47,0.0,-0.99804,0.0,0.30369]
[1779568773290,42.96,76702.19,0.0,-0.998,0.0,0.30867]
[1779568774299,42.96,76701.3,0.0,-0.998,0.0,0.30829]
[1779568776315,42.96,76694.04,0.0,-0.99803,0.0,0.3052]
[1779568777913,42.96,76694.04,0.0,-0.99803,0.0,0.3052]
[1779568777915,42.96,76693.44,0.0,-0.99803,0.0,0.30494]
[1779568778332,42.96,76698.71,0.0,-0.99801,0.0,0.30718]
[1779568779339,42.96,76705.67,0.0,-0.99799,0.0,0.31017]
[1779568780346,42.96,76699.34,0.0,-0.99801,0.0,0.30745]
[1779568781948,42.96,76699.34,0.0,-0.99801,0.0,0.30745]
[1779568782038,42.96,76695.82,0.0,-0.99802,0.0,0.30595]
[1779568783976,42.96,76695.62,0.0,-0.99802,0.0,0.30587]
[1779568784028,42.96,76688.86,0.0,-0.99804,0.0,0.30301]
[1779568784224,42.96,76688.86,0.0,-0.99804,0.0,0.30301]
[1779568784375,42.96,76686.67,0.0,-0.99805,0.0,0.30208]
[1779568789792,42.96,76685.58,0.0,-0.99805,0.0,0.30163]
[1779568789849,42.96,76685.73,0.0,-0.99805,0.0,0.30169]
[1779568791425,42.96,76692.7,0.0,-0.99803,0.0,0.30463]
[1779568792432,42.96,76683.38,0.0,-0.99806,0.0,0.3007]
[1779568793531,42.96,76683.38,0.0,-0.99806,0.0,0.3007]
[1779568793608,42.96,76680.8,0.0,-0.99807,0.0,0.29962]
[1779568796468,42.96,76649.08,0.0,-0.99816,0.0,0.28663]
[1779568797474,42.96,76642.16,0.0,-0.99818,0.0,0.28386]
[1779568798481,42.96,76639.81,0.0,-0.99818,0.0,0.28293]
[1779568799416,42.96,76639.81,0.0,-0.99818,0.0,0.28293]
[1779568799488,42.96,76644.57,0.0,-0.99817,0.0,0.28483]
[1779568800500,42.96,76659.26,0.0,-0.99813,0.0,0.29075]
[1779568801210,42.96,76659.26,0.0,-0.99813,0.0,0.29075]
[1779568801505,42.96,76701.58,0.0,-0.998,0.0,0.30841]
[1779568802511,42.96,76715.52,0.0,-0.99796,0.0,0.31443]
[1779568803519,42.96,76698.6,0.0,-0.99801,0.0,0.30714]
[1779568804469,42.96,76698.6,0.0,-0.99801,0.0,0.30714]
[1779568804526,42.96,76685.4,0.0,-0.99805,0.0,0.30155]
[1779568805534,42.96,76684.26,0.0,-0.99805,0.0,0.30107]
[1779568806475,42.96,76684.26,0.0,-0.99805,0.0,0.30107]
[1779568806548,42.96,76692.83,0.0,-0.99803,0.0,0.30468]
[1779568807623,42.96,76692.83,0.0,-0.99803,0.0,0.30468]
[1779568807672,42.96,76698.34,0.0,-0.99801,0.0,0.30703]
[1779568809575,42.96,76681.17,0.0,-0.99806,0.0,0.29978]
[1779568810582,42.96,76666.02,0.0,-0.99811,0.0,0.29351]
[1779568811527,42.96,76666.02,0.0,-0.99811,0.0,0.29351]
[1779568811589,42.96,76652.34,0.0,-0.99815,0.0,0.28794]
[1779568812606,42.96,76649.91,0.0,-0.99815,0.0,0.28697]
[1779568813726,42.96,76649.91,0.0,-0.99815,0.0,0.28697]
[1779568813737,42.96,76653.35,0.0,-0.99814,0.0,0.28835]
[1779568814620,42.96,76660.6,0.0,-0.99812,0.0,0.29129]
[1779568815629,42.96,76665.15,0.0,-0.99811,0.0,0.29315]
[1779568816636,42.96,76670.91,0.0,-0.99809,0.0,0.29552]
[1779568818065,42.96,76670.91,0.0,-0.99809,0.0,0.29552]
[1779568818131,42.96,76667.34,0.0,-0.9981,0.0,0.29405]
[1779568818657,42.96,76652.23,0.0,-0.99815,0.0,0.2879]
[1779568819659,42.96,76648.72,0.0,-0.99816,0.0,0.28649]
[1779568820666,42.96,76656.9,0.0,-0.99813,0.0,0.28979]
[1779568821673,42.96,76661.63,0.0,-0.99812,0.0,0.29171]
[1779568822680,42.96,76675.62,0.0,-0.99808,0.0,0.29747]
[1779568823687,42.96,76681.52,0.0,-0.99806,0.0,0.29992]
[1779568824702,42.96,76679.24,0.0,-0.99807,0.0,0.29897]
[1779568825944,42.96,76679.24,0.0,-0.99807,0.0,0.29897]
[1779568826040,42.96,76667.82,0.0,-0.9981,0.0,0.29425]
[1779568826549,42.96,76667.82,0.0,-0.9981,0.0,0.29425]
[1779568826747,42.96,76665.18,0.0,-0.99811,0.0,0.29316]
[1779568828050,42.96,76665.18,0.0,-0.99811,0.0,0.29316]
[1779568828129,42.96,76677.04,0.0,-0.99808,0.0,0.29806]
[1779568828762,42.96,76683.05,0.0,-0.99806,0.0,0.30056]
[1779568829745,42.96,76701.91,0.0,-0.998,0.0,0.30855]
[1779568830752,42.96,76706.67,0.0,-0.99799,0.0,0.3106]
[1779568831759,42.96,76708.66,0.0,-0.99799,0.0,0.31077]
[1779568833445,42.96,76708.6,0.0,-0.99799,0.0,0.31074]
[1779568833473,42.96,76708.6,0.0,-0.99799,0.0,0.31074]
[1779568833975,42.96,76708.6,0.0,-0.99799,0.0,0.31074]
[1779568834048,42.96,76707.55,0.0,-0.99799,0.0,0.31029]
[1779568834789,42.96,76713.36,0.0,-0.99797,0.0,0.3128]
[1779568835795,42.96,76743.02,0.0,-0.99788,0.0,0.3259]
[1779568836906,42.96,76748.41,0.0,-0.99786,0.0,0.32833]
[1779568837809,42.96,76747.54,0.0,-0.99786,0.0,0.32793]
[1779568838817,42.96,76745.08,0.0,-0.99787,0.0,0.32682]
[1779568839823,42.96,76750.67,0.0,-0.99785,0.0,0.32935]
[1779568840830,42.96,76756.64,0.0,-0.99783,0.0,0.33207]
[1779568842846,42.96,76740.89,0.0,-0.99789,0.0,0.32494]
[1779568843853,42.96,76728.5,0.0,-0.99792,0.0,0.31943]
[1779568844860,42.96,76722.64,0.0,-0.99794,0.0,0.31685]
[1779568845868,42.96,76715.72,0.0,-0.99796,0.0,0.31383]
[1779568846875,42.96,76711.26,0.0,-0.99798,0.0,0.31189]
[1779568847882,42.96,76701.27,0.0,-0.99801,0.0,0.3076]
[1779568848889,42.96,76698.25,0.0,-0.99802,0.0,0.30631]
[1779568849715,42.96,76698.25,0.0,-0.99802,0.0,0.30631]
[1779568849896,42.96,76705.34,0.0,-0.998,0.0,0.30934]
[1779568850602,42.96,76705.34,0.0,-0.998,0.0,0.30934]
[1779568850903,42.96,76734.31,0.0,-0.99791,0.0,0.322]
[1779568851909,42.96,76747.96,0.0,-0.99786,0.0,0.32812]
[1779568852917,42.96,76725.25,0.0,-0.99793,0.0,0.318]
[1779568854124,42.96,76725.25,0.0,-0.99793,0.0,0.318]
[1779568854156,42.96,76701.95,0.0,-0.99801,0.0,0.30789]
[1779568854843,42.96,76701.95,0.0,-0.99801,0.0,0.30789]
[1779568854931,42.96,76706.29,0.0,-0.99799,0.0,0.30975]
[1779568855938,42.96,76730.06,0.0,-0.99792,0.0,0.32012]
[1779568856945,42.96,76739.94,0.0,-0.99789,0.0,0.32452]
[1779568857952,42.96,76734.6,0.0,-0.99791,0.0,0.32213]
[1779568858562,42.96,76734.6,0.0,-0.99791,0.0,0.32213]
[1779568858959,42.96,76733.77,0.0,-0.99791,0.0,0.32176]
[1779568860973,42.96,76747.58,0.0,-0.99786,0.0,0.32795]
[1779568861461,42.96,76747.58,0.0,-0.99786,0.0,0.32795]
[1779568861984,42.96,76768.3,0.0,-0.9978,0.0,0.33743]
[1779568862987,42.96,76779.08,0.0,-0.99776,0.0,0.34246]
[1779568863994,42.96,76773.89,0.0,-0.99778,0.0,0.34003]
[1779568864765,42.96,76773.89,0.0,-0.99778,0.0,0.34003]
[1779568865001,42.96,76776.73,0.0,-0.99777,0.0,0.34136]
[1779568866008,42.96,76778.2,0.0,-0.99776,0.0,0.34204]
[1779568866978,42.96,76778.2,0.0,-0.99776,0.0,0.34204]
[1779568867016,42.96,76776.5,0.0,-0.99777,0.0,0.34125]
[1779568868028,42.96,76782.58,0.0,-0.99775,0.0,0.3441]
[1779568869034,42.96,76788.16,0.0,-0.99773,0.0,0.34674]
[1779568870144,42.96,76788.16,0.0,-0.99773,0.0,0.34674]
[1779568870168,42.96,76825.62,0.0,-0.9976,0.0,0.36491]
[1779568871048,42.96,76844.59,0.0,-0.99753,0.0,0.37442]
[1779568872055,42.96,76834.7,0.0,-0.99757,0.0,0.36943]
[1779568873246,42.96,76834.7,0.0,-0.99757,0.0,0.36943]
[1779568873062,42.96,76848.03,0.0,-0.99752,0.0,0.37617]
[1779568874075,42.96,76848.03,0.0,-0.99752,0.0,0.37617]
[1779568874143,42.96,76842.62,0.0,-0.99754,0.0,0.37342]
[1779568875076,42.96,76818.03,0.0,-0.99763,0.0,0.36116]
[1779568876083,42.96,76823.21,0.0,-0.99761,0.0,0.36371]
[1779568877090,42.96,76809.44,0.0,-0.99766,0.0,0.35696]
[1779568877934,42.96,76809.44,0.0,-0.99766,0.0,0.35696]
[1779568878097,42.96,76800.98,0.0,-0.99769,0.0,0.35287]
[1779568879104,42.96,76802.05,0.0,-0.99768,0.0,0.35338]
[1779568880113,42.96,76796.83,0.0,-0.9977,0.0,0.35087]
[1779568881118,42.96,76794.99,0.0,-0.99771,0.0,0.34999]
[1779568882125,42.96,76801.71,0.0,-0.99768,0.0,0.35322]
[1779568883132,42.96,76803.77,0.0,-0.99768,0.0,0.35421]
[1779568883644,42.96,76803.77,0.0,-0.99768,0.0,0.35421]
[1779568884139,42.96,76812.56,0.0,-0.99765,0.0,0.35848]
[1779568885146,42.96,76806.57,0.0,-0.99767,0.0,0.35557]
[1779568887279,42.96,76805.77,0.0,-0.99767,0.0,0.35518]
[1779568887291,42.96,76805.02,0.0,-0.99767,0.0,0.35482]
[1779568888168,42.96,76794.76,0.0,-0.99771,0.0,0.34988]
[1779568889175,42.96,76791.37,0.0,-0.99772,0.0,0.34827]
[1779568890209,42.96,76779.65,0.0,-0.99776,0.0,0.34272]
[1779568891189,42.96,76777.21,0.0,-0.99777,0.0,0.34084]
[1779568892196,42.96,76766.85,0.0,-0.99781,0.0,0.33603]
[1779568893203,42.96,76761.45,0.0,-0.99782,0.0,0.33355]
[1779568895197,42.96,76762.11,0.0,-0.99782,0.0,0.33385]
[1779568895227,42.96,76764.59,0.0,-0.99781,0.0,0.33499]
[1779568895483,42.96,76764.59,0.0,-0.99781,0.0,0.33499]
[1779568896232,42.96,76773.39,0.0,-0.99778,0.0,0.33906]
[1779568897168,42.96,76773.39,0.0,-0.99778,0.0,0.33906]
[1779568897239,42.96,76761.39,0.0,-0.99782,0.0,0.33352]
[1779568898240,42.96,76761.39,0.0,-0.99782,0.0,0.33352]
[1779568898246,42.96,76748.27,0.0,-0.99787,0.0,0.32755]
[1779568899253,42.96,76740.84,0.0,-0.99789,0.0,0.32421]
[1779568900266,42.96,76741.69,0.0,-0.99789,0.0,0.32459]
[1779568902279,42.96,76737.13,0.0,-0.9979,0.0,0.32255]
[1779568903289,42.96,76731.27,0.0,-0.99792,0.0,0.31995]
[1779568904294,42.96,76717.34,0.0,-0.99796,0.0,0.31384]
[1779568905301,42.96,76714.91,0.0,-0.99797,0.0,0.31279]
[1779568906309,42.96,76709.75,0.0,-0.99799,0.0,0.31055]
[1779568907231,42.96,76709.75,0.0,-0.99799,0.0,0.31055]
[1779568907321,42.96,76707.2,0.0,-0.99799,0.0,0.30946]
[1779568908420,42.96,76707.2,0.0,-0.99799,0.0,0.30946]
[1779568908454,42.96,76691.48,0.0,-0.99804,0.0,0.30277]
[1779568909335,42.96,76700.77,0.0,-0.99801,0.0,0.30671]
[1779568910341,42.96,76713.86,0.0,-0.99797,0.0,0.31233]
[1779568911356,42.96,76713.86,0.0,-0.99797,0.0,0.31233]
[1779568911422,42.96,76714.72,0.0,-0.99797,0.0,0.3127]
[1779568914369,42.96,76727.41,0.0,-0.99793,0.0,0.31825]
[1779568915376,42.96,76732.77,0.0,-0.99792,0.0,0.32062]
[1779568917264,42.96,76734.59,0.0,-0.99791,0.0,0.32142]
[1779568917390,42.96,76742.89,0.0,-0.99788,0.0,0.32513]
[1779568918517,42.96,76742.89,0.0,-0.99788,0.0,0.32513]
[1779568918565,42.96,76746.43,0.0,-0.99787,0.0,0.32672]
[1779568919404,42.96,76740.84,0.0,-0.99789,0.0,0.32421]
[1779568920411,42.96,76744.23,0.0,-0.99788,0.0,0.32573]
[1779568921418,42.96,76762.46,0.0,-0.99782,0.0,0.33401]
[1779568922425,42.96,76769.51,0.0,-0.9978,0.0,0.33726]
[1779568923723,42.96,76769.51,0.0,-0.9978,0.0,0.33726]
[1779568923743,42.96,76775.01,0.0,-0.99778,0.0,0.33982]
[1779568924439,42.96,76776.38,0.0,-0.99777,0.0,0.34045]
[1779568925446,42.96,76779.36,0.0,-0.99776,0.0,0.34185]
[1779568927375,42.96,76779.9,0.0,-0.99776,0.0,0.3421]
[1779568927462,42.96,76784.7,0.0,-0.99775,0.0,0.34436]
[1779568929475,42.96,76786.93,0.0,-0.99774,0.0,0.34541]
[1779568930481,42.96,76779.59,0.0,-0.99776,0.0,0.34196]
[1779568931489,42.96,76778.12,0.0,-0.99777,0.0,0.34127]
[1779568933503,42.96,76766.78,0.0,-0.99781,0.0,0.336]
[1779568934510,42.96,76764.5,0.0,-0.99781,0.0,0.33495]
[1779568935517,42.96,76766.04,0.0,-0.99781,0.0,0.33566]
[1779568937531,42.96,76767.42,0.0,-0.9978,0.0,0.33629]
[1779568940552,42.96,76759.22,0.0,-0.99783,0.0,0.33252]
[1779568941559,42.96,76758.36,0.0,-0.99783,0.0,0.33213]
[1779568942566,42.96,76761.28,0.0,-0.99782,0.0,0.33347]
[1779568947601,42.96,76757.93,0.0,-0.99784,0.0,0.33193]
[1779568948748,42.96,76755.3,0.0,-0.99784,0.0,0.33074]
[1779568949475,42.96,76755.3,0.0,-0.99784,0.0,0.33074]
[1779568949614,42.96,76755.49,0.0,-0.99784,0.0,0.33082]
[1779568951628,42.96,76750.46,0.0,-0.99786,0.0,0.32782]
[1779568953643,42.96,76741.97,0.0,-0.99789,0.0,0.32401]
[1779568954650,42.96,76739.2,0.0,-0.9979,0.0,0.32277]
[1779568956668,42.96,76743.81,0.0,-0.99789,0.0,0.32483]
[1779568957674,42.96,76753.55,0.0,-0.99785,0.0,0.32922]
[1779568958683,42.96,76755.49,0.0,-0.99785,0.0,0.3301]
[1779568962709,42.96,76750.16,0.0,-0.99786,0.0,0.32769]
[1779568963716,42.96,76744.9,0.0,-0.99788,0.0,0.32532]
[1779568965730,42.96,76736.16,0.0,-0.99791,0.0,0.32142]
[1779568966737,42.96,76721.4,0.0,-0.99796,0.0,0.31492]
[1779568967744,42.96,76708.92,0.0,-0.99799,0.0,0.30951]
[1779568968750,42.96,76703.37,0.0,-0.99801,0.0,0.30714]
[1779568969878,42.96,76703.37,0.0,-0.99801,0.0,0.30714]
[1779568969981,42.96,76699.87,0.0,-0.99802,0.0,0.30564]
[1779568970777,42.96,76696.78,0.0,-0.99803,0.0,0.30433]
[1779568971784,42.96,76704.64,0.0,-0.99801,0.0,0.30768]
[1779568973270,42.96,76704.64,0.0,-0.99801,0.0,0.30768]
[1779568973379,42.96,76711.4,0.0,-0.99799,0.0,0.31058]
[1779568973817,42.96,76705.1,0.0,-0.99801,0.0,0.30787]
[1779568975068,42.96,76705.1,0.0,-0.99801,0.0,0.30787]
[1779568975150,42.96,76704.27,0.0,-0.99801,0.0,0.30752]
[1779568976840,42.96,76716.56,0.0,-0.99797,0.0,0.31281]
[1779568977847,42.96,76719.81,0.0,-0.99796,0.0,0.31422]
[1779568978816,42.96,76719.81,0.0,-0.99796,0.0,0.31422]
[1779568980872,42.96,76730.3,0.0,-0.99793,0.0,0.31882]
[1779568981879,42.96,76735.77,0.0,-0.99791,0.0,0.32124]
[1779568982888,42.96,76733.16,0.0,-0.99792,0.0,0.32009]
[1779568983894,42.96,76728.72,0.0,-0.99793,0.0,0.31813]
[1779568986915,42.96,76722.41,0.0,-0.99795,0.0,0.31536]
[1779568987922,42.96,76718.98,0.0,-0.99796,0.0,0.31386]
[1779568988929,42.96,76715.92,0.0,-0.99797,0.0,0.31253]
[1779568992957,42.96,76719.96,0.0,-0.99796,0.0,0.31429]
[1779568993964,42.96,76723.32,0.0,-0.99795,0.0,0.31576]
[1779568994970,42.96,76726.18,0.0,-0.99794,0.0,0.31701]
[1779568996985,42.96,76731.83,0.0,-0.99792,0.0,0.3195]
[1779568997992,42.96,76735.81,0.0,-0.99791,0.0,0.32126]
[1779568998999,42.96,76741.7,0.0,-0.99789,0.0,0.32388]
[1779569003027,42.96,76745.42,0.0,-0.99788,0.0,0.32555]
[1779569004962,42.96,76745.75,0.0,-0.99788,0.0,0.3257]
[1779569005041,42.96,76739.53,0.0,-0.9979,0.0,0.32292]
[1779569007055,42.96,76737.68,0.0,-0.9979,0.0,0.32209]
[1779569008062,42.96,76742.61,0.0,-0.99789,0.0,0.32429]
[1779569008708,42.96,76742.61,0.0,-0.99789,0.0,0.32429]
[1779569008882,42.96,76742.61,0.0,-0.99789,0.0,0.32429]
[1779569009790,42.96,76744.77,0.0,-0.99788,0.0,0.32526]
[1779569009973,42.96,76744.77,0.0,-0.99788,0.0,0.32526]
[1779569010076,42.96,76748.03,0.0,-0.99787,0.0,0.32673]
[1779569011083,42.96,76749.41,0.0,-0.99787,0.0,0.32663]
[1779569011566,42.96,76749.41,0.0,-0.99787,0.0,0.32663]
[1779569011722,42.96,76749.41,0.0,-0.99787,0.0,0.32663]
[1779569012429,42.96,76749.41,0.0,-0.99787,0.0,0.32663]
[1779569012477,42.96,76749.41,0.0,-0.99787,0.0,0.32663]
[1779569012479,42.96,76743.72,0.0,-0.99789,0.0,0.32408]
[1779569015118,42.96,76749.1,0.0,-0.99787,0.0,0.32649]
[1779569016123,42.96,76741.52,0.0,-0.9979,0.0,0.3231]
[1779569017130,42.96,76736.06,0.0,-0.99791,0.0,0.32067]
[1779569018137,42.96,76744.01,0.0,-0.99789,0.0,0.32421]
[1779569019144,42.96,76752.47,0.0,-0.99786,0.0,0.32801]
[1779569020151,42.96,76752.38,0.0,-0.99786,0.0,0.32797]
[1779569021159,42.96,76755.6,0.0,-0.99785,0.0,0.32943]
[1779569024179,42.96,76752.58,0.0,-0.99786,0.0,0.32806]
[1779569025719,42.96,76751.92,0.0,-0.99786,0.0,0.32777]
[1779569025974,42.96,76751.92,0.0,-0.99786,0.0,0.32777]
[1779569027200,42.96,76747.46,0.0,-0.99788,0.0,0.32576]
[1779569028207,42.96,76737.32,0.0,-0.99791,0.0,0.32123]
[1779569029214,42.96,76737.06,0.0,-0.99791,0.0,0.32111]
[1779569031271,42.96,76748.55,0.0,-0.99787,0.0,0.32625]
[1779569031733,42.96,76748.55,0.0,-0.99787,0.0,0.32625]
[1779569033257,42.96,76750.01,0.0,-0.99787,0.0,0.3269]
[1779569034264,42.96,76743.83,0.0,-0.99789,0.0,0.32413]
[1779569035024,42.96,76743.83,0.0,-0.99789,0.0,0.32413]
[1779569036278,42.96,76748.91,0.0,-0.99787,0.0,0.32641]
[1779569039354,42.96,76750.29,0.0,-0.99787,0.0,0.32703]
[1779569039474,42.96,76750.29,0.0,-0.99787,0.0,0.32703]
[1779569039435,42.96,76750.2,0.0,-0.99787,0.0,0.32699]
[1779569041313,42.96,76755.21,0.0,-0.99785,0.0,0.32926]
[1779569042320,42.96,76771.03,0.0,-0.9978,0.0,0.3365]
[1779569042910,42.96,76771.03,0.0,-0.9978,0.0,0.3365]
[1779569043327,42.96,76776.41,0.0,-0.99778,0.0,0.339]
[1779569044334,42.96,76770.79,0.0,-0.9978,0.0,0.33639]
[1779569045340,42.96,76761.3,0.0,-0.99783,0.0,0.33203]
[1779569046146,42.96,76761.3,0.0,-0.99783,0.0,0.33203]
[1779569046359,42.96,76757.31,0.0,-0.99785,0.0,0.33021]
[1779569047357,42.96,76755.59,0.0,-0.99785,0.0,0.32943]
[1779569048364,42.96,76752.89,0.0,-0.99786,0.0,0.3282]
[1779569049372,42.96,76758.24,0.0,-0.99784,0.0,0.33063]
[1779569050378,42.96,76761.43,0.0,-0.99783,0.0,0.33209]
[1779569052392,42.96,76755.27,0.0,-0.99785,0.0,0.32928]
[1779569053399,42.96,76751.52,0.0,-0.99787,0.0,0.32759]
[1779569054406,42.96,76747.73,0.0,-0.99788,0.0,0.32588]
[1779569055413,42.96,76741.48,0.0,-0.9979,0.0,0.32308]
[1779569056420,42.96,76733.59,0.0,-0.99792,0.0,0.31957]
[1779569058437,42.96,76734.2,0.0,-0.99792,0.0,0.31984]
[1779569060281,42.96,76734.06,0.0,-0.99792,0.0,0.31978]
[1779569060474,42.96,76734.06,0.0,-0.99792,0.0,0.31978]
[1779569065485,42.96,76724.51,0.0,-0.99795,0.0,0.31558]
[1779569066492,42.96,76720.28,0.0,-0.99796,0.0,0.31374]
[1779569069196,42.96,76720.24,0.0,-0.99796,0.0,0.31372]
[1779569069227,42.96,76720.24,0.0,-0.99796,0.0,0.31372]
[1779569074558,42.96,76720.6,0.0,-0.99797,0.0,0.31318]
[1779569075565,42.96,76724.17,0.0,-0.99796,0.0,0.31474]
[1779569076271,42.96,76724.17,0.0,-0.99796,0.0,0.31474]
[1779569076474,42.96,76724.17,0.0,-0.99796,0.0,0.31474]
[1779569077831,42.96,76723.99,0.0,-0.99796,0.0,0.31466]
[1779569077973,42.96,76723.99,0.0,-0.99796,0.0,0.31466]
[1779569078047,42.96,76723.55,0.0,-0.99796,0.0,0.31447]
[1779569078586,42.96,76717.63,0.0,-0.99798,0.0,0.3119]
[1779569081883,42.96,76718.07,0.0,-0.99797,0.0,0.31209]
[1779569081977,42.96,76718.07,0.0,-0.99797,0.0,0.31209]
[1779569082614,42.96,76713.33,0.0,-0.99799,0.0,0.31004]
[1779569083621,42.96,76710.7,0.0,-0.998,0.0,0.30891]
[1779569084909,42.96,76710.7,0.0,-0.998,0.0,0.30891]
[1779569085052,42.96,76733.43,0.0,-0.99793,0.0,0.3188]
[1779569085747,42.96,76761.61,0.0,-0.99784,0.0,0.33145]
[1779569086643,42.96,76775.59,0.0,-0.99779,0.0,0.33788]
[1779569087808,42.96,76775.59,0.0,-0.99779,0.0,0.33788]
[1779569087860,42.96,76779.49,0.0,-0.99778,0.0,0.3397]
[1779569091678,42.96,76769.88,0.0,-0.99781,0.0,0.33524]
[1779569092685,42.96,76761.58,0.0,-0.99784,0.0,0.33143]
[1779569093692,42.96,76752.13,0.0,-0.99787,0.0,0.32715]
[1779569094704,42.96,76745.29,0.0,-0.99789,0.0,0.32407]
[1779569096717,42.96,76743.32,0.0,-0.9979,0.0,0.32319]
[1779569099738,42.96,76746.26,0.0,-0.99789,0.0,0.32451]
[1779569100745,42.96,76751.83,0.0,-0.99787,0.0,0.32701]
[1779569101762,42.96,76764.2,0.0,-0.99783,0.0,0.33263]
[1779569102951,42.96,76764.2,0.0,-0.99783,0.0,0.33263]
[1779569103011,42.96,76765.28,0.0,-0.99783,0.0,0.33313]
[1779569103773,42.96,76757.19,0.0,-0.99785,0.0,0.32944]
[1779569104780,42.96,76755.61,0.0,-0.99786,0.0,0.32872]
[1779569106640,42.96,76756.13,0.0,-0.99785,0.0,0.32895]
[1779569106794,42.96,76747.51,0.0,-0.99788,0.0,0.32507]
[1779569107801,42.96,76746.49,0.0,-0.99789,0.0,0.32461]
[1779569109815,42.96,76751.94,0.0,-0.99787,0.0,0.32706]
[1779569110822,42.96,76758.72,0.0,-0.99785,0.0,0.33013]
[1779569112521,42.96,76758.72,0.0,-0.99785,0.0,0.33013]
[1779569112573,42.96,76762.45,0.0,-0.99783,0.0,0.33183]
[1779569112724,42.96,76762.45,0.0,-0.99783,0.0,0.33183]
[1779569113799,42.96,76762.78,0.0,-0.99783,0.0,0.33198]
[1779569113976,42.96,76762.78,0.0,-0.99783,0.0,0.33198]
[1779569114038,42.96,76759.81,0.0,-0.99784,0.0,0.33063]
[1779569114850,42.96,76757.32,0.0,-0.99785,0.0,0.32949]
[1779569115856,42.96,76760.33,0.0,-0.99784,0.0,0.33086]
[1779569116864,42.96,76765.94,0.0,-0.99782,0.0,0.33343]
[1779569118292,42.96,76765.94,0.0,-0.99782,0.0,0.33343]
[1779569118477,42.96,76765.94,0.0,-0.99782,0.0,0.33343]
[1779569123913,42.96,76768.48,0.0,-0.99781,0.0,0.3346]
[1779569124921,42.96,76762.82,0.0,-0.99783,0.0,0.332]
[1779569125927,42.96,76749.88,0.0,-0.99788,0.0,0.32613]
[1779569126934,42.96,76742.49,0.0,-0.9979,0.0,0.32282]
[1779569127941,42.96,76729.45,0.0,-0.99794,0.0,0.31705]
[1779569128948,42.96,76723.81,0.0,-0.99796,0.0,0.31458]
[1779569131508,42.96,76722.74,0.0,-0.99796,0.0,0.31412]
[1779569131969,42.96,76762.2,0.0,-0.99784,0.0,0.33099]
[1779569132976,42.96,76798.11,0.0,-0.99772,0.0,0.34772]
[1779569133983,42.96,76796.67,0.0,-0.99773,0.0,0.34704]
[1779569135124,42.96,76796.67,0.0,-0.99773,0.0,0.34704]
[1779569138011,42.96,76800.06,0.0,-0.99771,0.0,0.34865]
[1779569139018,42.96,76797.39,0.0,-0.99772,0.0,0.34738]
[1779569140388,42.96,76794.42,0.0,-0.99773,0.0,0.34597]
[1779569142041,42.96,76796.9,0.0,-0.99772,0.0,0.34715]
[1779569144055,42.96,76794.23,0.0,-0.99773,0.0,0.34588]
[1779569145913,42.96,76795.46,0.0,-0.99773,0.0,0.34646]
[1779569145977,42.96,76795.46,0.0,-0.99773,0.0,0.34646]
[1779569149092,42.96,76789.9,0.0,-0.99775,0.0,0.34384]
[1779569150098,42.96,76782.69,0.0,-0.99777,0.0,0.34045]
[1779569151113,42.96,76781.1,0.0,-0.99778,0.0,0.33971]
[1779569152121,42.96,76781.1,0.0,-0.99778,0.0,0.33971]
[1779569152225,42.96,76781.1,0.0,-0.99778,0.0,0.33971]
[1779569153844,42.96,76781.97,0.0,-0.99777,0.0,0.34012]
[1779569153974,42.96,76781.97,0.0,-0.99777,0.0,0.34012]
[1779569154133,42.96,76782.1,0.0,-0.99777,0.0,0.34018]
[1779569155936,42.96,76783.69,0.0,-0.99777,0.0,0.34092]
[1779569156147,42.96,76795.81,0.0,-0.99773,0.0,0.34663]
[1779569157154,42.96,76793.5,0.0,-0.99774,0.0,0.34554]
[1779569158162,42.96,76789.56,0.0,-0.99775,0.0,0.34368]
[1779569159303,42.96,76789.56,0.0,-0.99775,0.0,0.34368]
[1779569159325,42.96,76797.82,0.0,-0.99772,0.0,0.34759]
[1779569160180,42.96,76798.2,0.0,-0.99772,0.0,0.34777]
[1779569161187,42.96,76813.8,0.0,-0.99767,0.0,0.35526]
[1779569162214,42.96,76810.52,0.0,-0.99768,0.0,0.35367]
[1779569163224,42.96,76786.23,0.0,-0.99776,0.0,0.34211]
[1779569164196,42.96,76786.23,0.0,-0.99776,0.0,0.34211]
[1779569164229,42.96,76765.84,0.0,-0.99783,0.0,0.33266]
[1779569165236,42.96,76769.41,0.0,-0.99782,0.0,0.3343]
[1779569166244,42.96,76778.1,0.0,-0.99779,0.0,0.33831]
[1779569167250,42.96,76777.28,0.0,-0.99779,0.0,0.33793]
[1779569168060,42.96,76777.28,0.0,-0.99779,0.0,0.33793]
[1779569170271,42.96,76766.41,0.0,-0.99783,0.0,0.33292]
[1779569171278,42.96,76763.94,0.0,-0.99783,0.0,0.33179]
[1779569172285,42.96,76761.4,0.0,-0.99784,0.0,0.33063]
[1779569175306,42.96,76754.68,0.0,-0.99786,0.0,0.32758]
[1779569176313,42.96,76741.77,0.0,-0.99791,0.0,0.32179]
[1779569177323,42.96,76731.97,0.0,-0.99794,0.0,0.31746]
[1779569178330,42.96,76722.95,0.0,-0.99796,0.0,0.31351]
[1779569179337,42.96,76722.52,0.0,-0.99797,0.0,0.31333]
[1779569184373,42.96,76715.38,0.0,-0.99799,0.0,0.31024]
[1779569186387,42.96,76719.06,0.0,-0.99798,0.0,0.31183]
[1779569191087,42.96,76719.24,0.0,-0.99798,0.0,0.3119]
[1779569191227,42.96,76719.24,0.0,-0.99798,0.0,0.3119]
[1779569191422,42.96,76723.56,0.0,-0.99797,0.0,0.31309]
[1779569193005,42.96,76725.56,0.0,-0.99796,0.0,0.31396]
[1779569193225,42.96,76725.56,0.0,-0.99796,0.0,0.31396]
[1779569193436,42.96,76725.34,0.0,-0.99796,0.0,0.31386]
[1779569194461,42.96,76725.34,0.0,-0.99796,0.0,0.31386]
[1779569194487,42.96,76709.45,0.0,-0.99801,0.0,0.30701]
[1779569195471,42.96,76702.41,0.0,-0.99803,0.0,0.30402]
[1779569196478,42.96,76702.67,0.0,-0.99803,0.0,0.30413]
[1779569198288,42.96,76703.87,0.0,-0.99803,0.0,0.30464]
[1779569200506,42.96,76699.32,0.0,-0.99804,0.0,0.30271]
[1779569201513,42.96,76695.71,0.0,-0.99805,0.0,0.30119]
[1779569202521,42.96,76698.63,0.0,-0.99804,0.0,0.30242]
[1779569205542,42.96,76693.54,0.0,-0.99806,0.0,0.30028]
[1779569205981,42.96,76693.54,0.0,-0.99806,0.0,0.30028]
[1779569206224,42.96,76693.54,0.0,-0.99806,0.0,0.30028]
[1779569206554,42.96,76689.05,0.0,-0.99807,0.0,0.2984]
[1779569207975,42.96,76688.86,0.0,-0.99807,0.0,0.29833]
[1779569208563,42.96,76690.55,0.0,-0.99807,0.0,0.29903]
[1779569209570,42.96,76687.37,0.0,-0.99808,0.0,0.29771]
[1779569210640,42.96,76687.37,0.0,-0.99808,0.0,0.29771]
[1779569211819,42.96,76689.73,0.0,-0.99807,0.0,0.29869]
[1779569211974,42.96,76689.73,0.0,-0.99807,0.0,0.29869]
[1779569213598,42.96,76685.54,0.0,-0.99808,0.0,0.29695]
[1779569214605,42.96,76689.14,0.0,-0.99807,0.0,0.29844]
[1779569215330,42.96,76689.14,0.0,-0.99807,0.0,0.29844]
[1779569215476,42.96,76689.14,0.0,-0.99807,0.0,0.29844]
[1779569215612,42.96,76686.65,0.0,-0.99808,0.0,0.29741]
[1779569216952,42.96,76686.61,0.0,-0.99808,0.0,0.29739]
[1779569216974,42.96,76686.61,0.0,-0.99808,0.0,0.29739]
[1779569217625,42.96,76688.79,0.0,-0.99807,0.0,0.2983]
[1779569218636,42.96,76676.9,0.0,-0.99811,0.0,0.29338]
[1779569219642,42.96,76669.35,0.0,-0.99813,0.0,0.29029]
[1779569220654,42.96,76671.46,0.0,-0.99812,0.0,0.29115]
[1779569221657,42.96,76683.51,0.0,-0.99809,0.0,0.2961]
[1779569222665,42.96,76687.61,0.0,-0.99807,0.0,0.29781]
[1779569223671,42.96,76685.28,0.0,-0.99808,0.0,0.29684]
[1779569225686,42.96,76681.54,0.0,-0.99809,0.0,0.29529]
[1779569226693,42.96,76688.41,0.0,-0.99807,0.0,0.29814]
[1779569227704,42.96,76689.98,0.0,-0.99807,0.0,0.29879]
[1779569228055,42.96,76689.98,0.0,-0.99807,0.0,0.29879]
[1779569228224,42.96,76689.98,0.0,-0.99807,0.0,0.29879]
[1779569228709,42.96,76699.63,0.0,-0.99804,0.0,0.30284]
[1779569229718,42.96,76703.02,0.0,-0.99803,0.0,0.30427]
[1779569230725,42.96,76712.32,0.0,-0.998,0.0,0.30824]
[1779569231732,42.96,76710.65,0.0,-0.99801,0.0,0.30752]
[1779569232739,42.96,76713.19,0.0,-0.998,0.0,0.30861]
[1779569233746,42.96,76716.38,0.0,-0.99799,0.0,0.30998]
[1779569234753,42.96,76727.15,0.0,-0.99796,0.0,0.31465]
[1779569235761,42.96,76727.42,0.0,-0.99795,0.0,0.31477]
[1779569236767,42.96,76734.84,0.0,-0.99793,0.0,0.31802]
[1779569237774,42.96,76737.04,0.0,-0.99792,0.0,0.31899]
[1779569240334,42.96,76736.9,0.0,-0.99793,0.0,0.31893]
[1779569240477,42.96,76736.9,0.0,-0.99793,0.0,0.31893]
[1779569241805,42.96,76730.79,0.0,-0.99794,0.0,0.31624]
[1779569243521,42.96,76722.46,0.0,-0.99797,0.0,0.31261]
[1779569245561,42.96,76724.48,0.0,-0.99796,0.0,0.31349]
[1779569245726,42.96,76724.48,0.0,-0.99796,0.0,0.31349]
[1779569245781,42.96,76731.43,0.0,-0.99794,0.0,0.31652]
[1779569246123,42.96,76727.48,0.0,-0.99795,0.0,0.3148]
[1779569246843,42.96,76710.04,0.0,-0.99801,0.0,0.30726]
[1779569247956,42.96,76710.04,0.0,-0.99801,0.0,0.30726]
[1779569248009,42.96,76693.04,0.0,-0.99806,0.0,0.30007]
[1779569248856,42.96,76686.6,0.0,-0.99808,0.0,0.29739]
[1779569251618,42.96,76686.84,0.0,-0.99808,0.0,0.29749]
[1779569251657,42.96,76674.23,0.0,-0.99812,0.0,0.29163]
[1779569251878,42.96,76663.96,0.0,-0.99815,0.0,0.28746]
[1779569252886,42.96,76660.05,0.0,-0.99816,0.0,0.28589]
[1779569254900,42.96,76656.48,0.0,-0.99817,0.0,0.28446]
[1779569256914,42.96,76654.02,0.0,-0.99818,0.0,0.28348]
[1779569258932,42.96,76665.22,0.0,-0.99814,0.0,0.28797]
[1779569260946,42.96,76658.22,0.0,-0.99816,0.0,0.28516]
[1779569262960,42.96,76650.19,0.0,-0.99819,0.0,0.28196]
[1779569264974,42.96,76646.46,0.0,-0.9982,0.0,0.28048]
[1779569266988,42.96,76643.29,0.0,-0.9982,0.0,0.27923]
[1779569269002,42.96,76639.62,0.0,-0.99821,0.0,0.27779]
[1779569270009,42.96,76631.35,0.0,-0.99824,0.0,0.27457]
[1779569272024,42.96,76637.33,0.0,-0.99822,0.0,0.2769]
[1779569273031,42.96,76640.18,0.0,-0.99821,0.0,0.27801]
[1779569274700,42.96,76640.18,0.0,-0.99821,0.0,0.27801]
[1779569274726,42.96,76640.18,0.0,-0.99821,0.0,0.27801]
[1779569274801,42.96,76640.36,0.0,-0.99821,0.0,0.27808]
[1779569275711,42.96,76640.36,0.0,-0.99821,0.0,0.27808]
[1779569275783,42.96,76643.92,0.0,-0.9982,0.0,0.27948]
[1779569276057,42.96,76686.71,0.0,-0.99808,0.0,0.29677]
[1779569277064,42.96,76692.8,0.0,-0.99806,0.0,0.2993]
[1779569278071,42.96,76690.7,0.0,-0.99807,0.0,0.29843]
[1779569278944,42.96,76690.7,0.0,-0.99807,0.0,0.29843]
[1779569281094,42.96,76696.76,0.0,-0.99805,0.0,0.30096]
[1779569282101,42.96,76702.64,0.0,-0.99803,0.0,0.30344]
[1779569283108,42.96,76690.99,0.0,-0.99807,0.0,0.29855]
[1779569284115,42.96,76683.99,0.0,-0.99809,0.0,0.29564]
[1779569286135,42.96,76681.91,0.0,-0.9981,0.0,0.29478]
[1779569287137,42.96,76676.19,0.0,-0.99811,0.0,0.29243]
[1779569288144,42.96,76667.32,0.0,-0.99814,0.0,0.28882]
[1779569289151,42.96,76670.0,0.0,-0.99813,0.0,0.28991]
[1779569290158,42.96,76673.09,0.0,-0.99812,0.0,0.29117]
[1779569291165,42.96,76669.24,0.0,-0.99813,0.0,0.2896]
[1779569292172,42.96,76665.09,0.0,-0.99814,0.0,0.28792]
[1779569293179,42.96,76667.95,0.0,-0.99814,0.0,0.28908]
[1779569294122,42.96,76667.95,0.0,-0.99814,0.0,0.28908]
[1779569294226,42.96,76667.95,0.0,-0.99814,0.0,0.28908]
[1779569294702,42.96,76667.95,0.0,-0.99814,0.0,0.28908]
[1779569294724,42.96,76667.95,0.0,-0.99814,0.0,0.28908]
[1779569294746,42.96,76668.65,0.0,-0.99813,0.0,0.28936]
[1779569297739,42.96,76670.88,0.0,-0.99813,0.0,0.29027]
[1779569297815,42.96,76673.48,0.0,-0.99812,0.0,0.29132]
[1779569297975,42.96,76673.48,0.0,-0.99812,0.0,0.29132]
[1779569301235,42.96,76676.28,0.0,-0.99811,0.0,0.29247]
[1779569302404,42.96,76676.28,0.0,-0.99811,0.0,0.29247]
[1779569302476,42.96,76676.28,0.0,-0.99811,0.0,0.29247]
[1779569302889,42.96,76676.74,0.0,-0.99811,0.0,0.29266]
[1779569302977,42.96,76676.74,0.0,-0.99811,0.0,0.29266]
[1779569303249,42.96,76678.19,0.0,-0.99811,0.0,0.29325]
[1779569305263,42.96,76674.76,0.0,-0.99812,0.0,0.29185]
[1779569308284,42.96,76679.95,0.0,-0.9981,0.0,0.29398]
[1779569309291,42.96,76686.84,0.0,-0.99808,0.0,0.29682]
[1779569310733,42.96,76686.84,0.0,-0.99808,0.0,0.29682]
[1779569310816,42.96,76690.24,0.0,-0.99807,0.0,0.29823]
[1779569310978,42.96,76690.24,0.0,-0.99807,0.0,0.29823]
[1779569311305,42.96,76682.03,0.0,-0.9981,0.0,0.29417]
[1779569312312,42.96,76674.25,0.0,-0.99812,0.0,0.29099]
[1779569313260,42.96,76674.25,0.0,-0.99812,0.0,0.29099]
[1779569313475,42.96,76674.25,0.0,-0.99812,0.0,0.29099]
[1779569313528,42.96,76673.8,0.0,-0.99812,0.0,0.2908]
[1779569313971,42.96,76673.8,0.0,-0.99812,0.0,0.2908]
[1779569314224,42.96,76673.8,0.0,-0.99812,0.0,0.2908]
[1779569314326,42.96,76674.07,0.0,-0.99812,0.0,0.29091]
[1779569316340,42.96,76677.17,0.0,-0.99811,0.0,0.29218]
[1779569316970,42.96,76677.17,0.0,-0.99811,0.0,0.29218]
[1779569317225,42.96,76677.17,0.0,-0.99811,0.0,0.29218]
[1779569319622,42.96,76679.78,0.0,-0.99811,0.0,0.29325]
[1779569319726,42.96,76679.78,0.0,-0.99811,0.0,0.29325]
[1779569319783,42.96,76680.81,0.0,-0.9981,0.0,0.29367]
[1779569321375,42.96,76678.1,0.0,-0.99811,0.0,0.29256]
[1779569322142,42.96,76678.1,0.0,-0.99811,0.0,0.29256]
[1779569322224,42.96,76678.1,0.0,-0.99811,0.0,0.29256]
[1779569323389,42.96,76683.12,0.0,-0.9981,0.0,0.29462]
[1779569325403,42.96,76677.59,0.0,-0.99811,0.0,0.29235]
[1779569326031,42.96,76677.59,0.0,-0.99811,0.0,0.29235]
[1779569326227,42.96,76677.59,0.0,-0.99811,0.0,0.29235]
[1779569326482,42.96,76677.59,0.0,-0.99811,0.0,0.29235]
[1779569326724,42.96,76677.59,0.0,-0.99811,0.0,0.29235]
[1779569326749,42.96,76675.55,0.0,-0.99812,0.0,0.29152]
[1779569331450,42.96,76682.91,0.0,-0.9981,0.0,0.29454]
[1779569332456,42.96,76706.2,0.0,-0.99803,0.0,0.30427]
[1779569333463,42.96,76711.01,0.0,-0.99801,0.0,0.30631]
[1779569336203,42.96,76710.98,0.0,-0.99801,0.0,0.3063]
[1779569336225,42.96,76710.98,0.0,-0.99801,0.0,0.3063]
[1779569337819,42.96,76710.45,0.0,-0.99802,0.0,0.30608]
[1779569342529,42.96,76724.07,0.0,-0.99797,0.0,0.31193]
[1779569343535,42.96,76730.23,0.0,-0.99795,0.0,0.31461]
[1779569345549,42.96,76731.86,0.0,-0.99795,0.0,0.31532]
[1779569346559,42.96,76728.59,0.0,-0.99796,0.0,0.31389]
[1779569347566,42.96,76725.73,0.0,-0.99797,0.0,0.31265]
[1779569348573,42.96,76719.86,0.0,-0.99799,0.0,0.31011]
[1779569350397,42.96,76719.64,0.0,-0.99799,0.0,0.31001]
[1779569350486,42.96,76719.64,0.0,-0.99799,0.0,0.31001]
[1779569351709,42.96,76719.94,0.0,-0.99799,0.0,0.31014]
[1779569351723,42.96,76719.94,0.0,-0.99799,0.0,0.31014]
[1779569351747,42.96,76725.09,0.0,-0.99797,0.0,0.31237]
[1779569352601,42.96,76730.69,0.0,-0.99795,0.0,0.31481]
[1779569353608,42.96,76737.39,0.0,-0.99793,0.0,0.31775]
[1779569354615,42.96,76740.55,0.0,-0.99792,0.0,0.31914]
[1779569355415,42.96,76740.55,0.0,-0.99792,0.0,0.31914]
[1779569355478,42.96,76740.55,0.0,-0.99792,0.0,0.31914]
[1779569358643,42.96,76736.86,0.0,-0.99793,0.0,0.31751]
[1779569360365,42.96,76736.16,0.0,-0.99794,0.0,0.3172]
[1779569360475,42.96,76736.16,0.0,-0.99794,0.0,0.3172]
[1779569361763,42.96,76736.12,0.0,-0.99794,0.0,0.31719]
[1779569361812,42.96,76736.53,0.0,-0.99794,0.0,0.31737]
[1779569361976,42.96,76736.53,0.0,-0.99794,0.0,0.31737]
[1779569363472,42.96,76737.8,0.0,-0.99793,0.0,0.31793]
[1779569363678,42.96,76741.34,0.0,-0.99792,0.0,0.31949]
[1779569364685,42.96,76745.39,0.0,-0.99791,0.0,0.32128]
[1779569365692,42.96,76755.57,0.0,-0.99788,0.0,0.32584]
[1779569366002,42.96,76755.57,0.0,-0.99788,0.0,0.32584]
[1779569366699,42.96,76762.61,0.0,-0.99785,0.0,0.32902]
[1779569367706,42.96,76756.43,0.0,-0.99787,0.0,0.32622]
[1779569368713,42.96,76752.41,0.0,-0.99789,0.0,0.32442]
[1779569369180,42.96,76752.41,0.0,-0.99789,0.0,0.32442]
[1779569371736,42.96,76740.92,0.0,-0.99793,0.0,0.3186]
[1779569372742,42.96,76738.01,0.0,-0.99794,0.0,0.31732]
[1779569375763,42.96,76740.31,0.0,-0.99793,0.0,0.31833]
[1779569377777,42.96,76745.41,0.0,-0.99791,0.0,0.32059]
[1779569378188,42.96,76745.41,0.0,-0.99791,0.0,0.32059]
[1779569378226,42.96,76745.41,0.0,-0.99791,0.0,0.32059]
[1779569381877,42.96,76748.36,0.0,-0.9979,0.0,0.3219]
[1779569381975,42.96,76748.39,0.0,-0.9979,0.0,0.32191]
[1779569382812,42.96,76748.78,0.0,-0.9979,0.0,0.32209]
[1779569387853,42.96,76749.01,0.0,-0.9979,0.0,0.32219]
[1779569388860,42.96,76754.22,0.0,-0.99788,0.0,0.32452]
[1779569390874,42.96,76759.69,0.0,-0.99787,0.0,0.32698]
[1779569391464,42.96,76759.69,0.0,-0.99787,0.0,0.32698]
[1779569391475,42.96,76759.69,0.0,-0.99787,0.0,0.32698]
[1779569391881,42.96,76762.09,0.0,-0.99786,0.0,0.32806]
[1779569396924,42.96,76763.02,0.0,-0.99786,0.0,0.32849]
[1779569397900,42.96,76763.02,0.0,-0.99786,0.0,0.32849]
[1779569397924,42.96,76750.44,0.0,-0.9979,0.0,0.32283]
[1779569397985,42.96,76750.44,0.0,-0.9979,0.0,0.32283]
[1779569398931,42.96,76750.92,0.0,-0.99789,0.0,0.32304]
[1779569399208,42.96,76750.92,0.0,-0.99789,0.0,0.32304]
[1779569399224,42.96,76750.92,0.0,-0.99789,0.0,0.32304]
[1779569399938,42.96,76749.93,0.0,-0.9979,0.0,0.3226]
[1779569402959,42.96,76743.95,0.0,-0.99792,0.0,0.31994]
[1779569403975,42.96,76740.22,0.0,-0.99793,0.0,0.31829]
[1779569405561,42.96,76740.22,0.0,-0.99793,0.0,0.31829]
[1779569405725,42.96,76740.22,0.0,-0.99793,0.0,0.31829]
[1779569405782,42.96,76736.24,0.0,-0.99794,0.0,0.31654]
[1779569406991,42.96,76732.71,0.0,-0.99795,0.0,0.31499]
[1779569410011,42.96,76719.27,0.0,-0.99799,0.0,0.30917]
[1779569411018,42.96,76713.1,0.0,-0.99801,0.0,0.30653]
[1779569413032,42.96,76710.35,0.0,-0.99802,0.0,0.30535]
[1779569415336,42.96,76709.98,0.0,-0.99802,0.0,0.3052]
[1779569415475,42.96,76709.98,0.0,-0.99802,0.0,0.3052]
[1779569417060,42.96,76716.07,0.0,-0.998,0.0,0.3078]
[1779569419074,42.96,76709.81,0.0,-0.99802,0.0,0.30512]
[1779569420081,42.96,76709.67,0.0,-0.99802,0.0,0.30507]
[1779569421131,42.96,76709.67,0.0,-0.99802,0.0,0.30507]
[1779569421226,42.96,76709.67,0.0,-0.99802,0.0,0.30507]
[1779569422939,42.96,76710.31,0.0,-0.99802,0.0,0.30534]
[1779569422973,42.96,76710.31,0.0,-0.99802,0.0,0.30534]
[1779569422940,42.96,76711.94,0.0,-0.99802,0.0,0.30603]
[1779569424865,42.96,76712.2,0.0,-0.99801,0.0,0.30614]
[1779569425116,42.96,76718.98,0.0,-0.99799,0.0,0.30904]
[1779569426735,42.96,76723.56,0.0,-0.99798,0.0,0.31102]
[1779569428668,42.96,76723.38,0.0,-0.99798,0.0,0.31094]
[1779569429145,42.96,76736.71,0.0,-0.99794,0.0,0.31675]
[1779569430152,42.96,76751.28,0.0,-0.99789,0.0,0.3232]
[1779569431159,42.96,76751.02,0.0,-0.9979,0.0,0.32238]
[1779569432166,42.96,76749.69,0.0,-0.9979,0.0,0.32178]
[1779569434183,42.96,76736.67,0.0,-0.99794,0.0,0.31603]
[1779569435700,42.96,76736.67,0.0,-0.99794,0.0,0.31603]
[1779569435796,42.96,76731.97,0.0,-0.99796,0.0,0.31398]
[1779569436197,42.96,76742.68,0.0,-0.99793,0.0,0.31868]
[1779569437208,42.96,76738.45,0.0,-0.99794,0.0,0.31681]
[1779569438214,42.96,76737.81,0.0,-0.99794,0.0,0.31653]
[1779569439503,42.96,76737.81,0.0,-0.99794,0.0,0.31653]
[1779569442314,42.96,76738.91,0.0,-0.99794,0.0,0.31701]
[1779569442402,42.96,76746.03,0.0,-0.99791,0.0,0.32016]
[1779569444256,42.96,76741.92,0.0,-0.99793,0.0,0.31834]
[1779569445932,42.96,76741.92,0.0,-0.99793,0.0,0.31834]
[1779569448295,42.96,76747.97,0.0,-0.99791,0.0,0.32102]
[1779569452323,42.96,76743.62,0.0,-0.99792,0.0,0.31909]
[1779569453251,42.96,76743.62,0.0,-0.99792,0.0,0.31909]
[1779569453474,42.96,76743.62,0.0,-0.99792,0.0,0.31909]
[1779569453479,42.96,76736.26,0.0,-0.99795,0.0,0.31585]
[1779569454337,42.96,76733.64,0.0,-0.99795,0.0,0.31471]
[1779569455071,42.96,76733.64,0.0,-0.99795,0.0,0.31471]
[1779569455225,42.96,76733.64,0.0,-0.99795,0.0,0.31471]
[1779569455344,42.96,76734.11,0.0,-0.99795,0.0,0.31491]
[1779569459167,42.96,76734.72,0.0,-0.99795,0.0,0.31518]
[1779569459222,42.96,76734.72,0.0,-0.99795,0.0,0.31518]
[1779569460379,42.96,76726.35,0.0,-0.99798,0.0,0.31154]
[1779569461386,42.96,76722.19,0.0,-0.99799,0.0,0.30974]
[1779569462395,42.96,76722.19,0.0,-0.99799,0.0,0.30974]
[1779569462474,42.96,76722.19,0.0,-0.99799,0.0,0.30974]
[1779569462497,42.96,76721.09,0.0,-0.99799,0.0,0.30927]
[1779569464026,42.96,76721.09,0.0,-0.99799,0.0,0.30927]
[1779569464225,42.96,76719.99,0.0,-0.998,0.0,0.30879]
[1779569464407,42.96,76716.43,0.0,-0.99801,0.0,0.30727]
[1779569467533,42.96,76718.01,0.0,-0.998,0.0,0.30794]
[1779569467724,42.96,76718.01,0.0,-0.998,0.0,0.30794]
[1779569467803,42.96,76716.16,0.0,-0.99801,0.0,0.30715]
[1779569468861,42.96,76716.16,0.0,-0.99801,0.0,0.30715]
[1779569468974,42.96,76716.16,0.0,-0.99801,0.0,0.30715]
[1779569469442,42.96,76719.34,0.0,-0.998,0.0,0.30851]
[1779569471455,42.96,76721.57,0.0,-0.99799,0.0,0.30947]
[1779569472784,42.96,76721.57,0.0,-0.99799,0.0,0.30947]
[1779569472974,42.96,76721.57,0.0,-0.99799,0.0,0.30947]
[1779569472811,42.96,76718.05,0.0,-0.998,0.0,0.30796]
[1779569473478,42.96,76711.81,0.0,-0.99802,0.0,0.3053]
[1779569474485,42.96,76706.84,0.0,-0.99803,0.0,0.30319]
[1779569475154,42.96,76706.84,0.0,-0.99803,0.0,0.30319]
[1779569475229,42.96,76706.84,0.0,-0.99803,0.0,0.30319]
[1779569475492,42.96,76705.73,0.0,-0.99804,0.0,0.30272]
[1779569478513,42.96,76703.41,0.0,-0.99805,0.0,0.30174]
[1779569479520,42.96,76700.0,0.0,-0.99806,0.0,0.30031]
[1779569481222,42.96,76701.78,0.0,-0.99805,0.0,0.30106]
[1779569481479,42.96,76701.78,0.0,-0.99805,0.0,0.30106]
[1779569483951,42.96,76698.83,0.0,-0.99806,0.0,0.29982]
[1779569483972,42.96,76698.83,0.0,-0.99806,0.0,0.29982]
[1779569484052,42.96,76701.44,0.0,-0.99805,0.0,0.30091]
[1779569485009,42.96,76701.44,0.0,-0.99805,0.0,0.30091]
[1779569485014,42.96,76701.12,0.0,-0.99805,0.0,0.30078]
[1779569485224,42.96,76701.12,0.0,-0.99805,0.0,0.30078]
[1779569490597,42.96,76700.05,0.0,-0.99806,0.0,0.30033]
[1779569493621,42.96,76692.62,0.0,-0.99808,0.0,0.29656]
[1779569494626,42.96,76684.96,0.0,-0.9981,0.0,0.2934]
[1779569495475,42.96,76684.96,0.0,-0.9981,0.0,0.2934]
[1779569495723,42.96,76684.96,0.0,-0.9981,0.0,0.2934]
[1779569495759,42.96,76682.78,0.0,-0.99811,0.0,0.29251]
[1779569497696,42.96,76682.54,0.0,-0.99811,0.0,0.29241]
[1779569497723,42.96,76682.54,0.0,-0.99811,0.0,0.29241]
[1779569497797,42.96,76682.02,0.0,-0.99811,0.0,0.2922]
[1779569499569,42.96,76682.29,0.0,-0.99811,0.0,0.29231]
[1779569499660,42.96,76654.19,0.0,-0.99819,0.0,0.28099]
[1779569500669,42.96,76631.7,0.0,-0.99825,0.0,0.27222]
[1779569501676,42.96,76629.49,0.0,-0.99826,0.0,0.27137]
[1779569502684,42.96,76635.84,0.0,-0.99824,0.0,0.27382]
[1779569503222,42.96,76635.84,0.0,-0.99824,0.0,0.27382]
[1779569505705,42.96,76631.69,0.0,-0.99825,0.0,0.27221]
[1779569507720,42.96,76629.22,0.0,-0.99826,0.0,0.27126]
[1779569508733,42.96,76616.98,0.0,-0.99829,0.0,0.2666]
[1779569509740,42.96,76610.86,0.0,-0.99831,0.0,0.2643]
[1779569511759,42.96,76611.27,0.0,-0.99831,0.0,0.26445]
[1779569512766,42.96,76608.23,0.0,-0.99831,0.0,0.26332]
[1779569513839,42.96,76637.82,0.0,-0.99824,0.0,0.27458]
[1779569514449,42.96,76637.82,0.0,-0.99824,0.0,0.27458]
[1779569514828,42.96,76669.49,0.0,-0.99815,0.0,0.28711]
[1779569515835,42.96,76673.26,0.0,-0.99814,0.0,0.28863]
[1779569517672,42.96,76674.64,0.0,-0.99813,0.0,0.28919]
[1779569521877,42.96,76679.65,0.0,-0.99812,0.0,0.29123]
[1779569527091,42.96,76680.01,0.0,-0.99812,0.0,0.29137]
[1779569527224,42.96,76681.26,0.0,-0.99811,0.0,0.29189]
[1779569527920,42.96,76681.03,0.0,-0.99811,0.0,0.29179]
[1779569530343,42.96,76679.42,0.0,-0.99812,0.0,0.29113]
[1779569530474,42.96,76679.42,0.0,-0.99812,0.0,0.29113]
[1779569532955,42.96,76692.92,0.0,-0.99808,0.0,0.29669]
[1779569533174,42.96,76692.92,0.0,-0.99808,0.0,0.29669]
[1779569533962,42.96,76700.24,0.0,-0.99806,0.0,0.29974]
[1779569534969,42.96,76702.55,0.0,-0.99805,0.0,0.30071]
[1779569536488,42.96,76702.29,0.0,-0.99805,0.0,0.3006]
[1779569540041,42.96,76706.76,0.0,-0.99804,0.0,0.30248]
[1779569542056,42.96,76709.67,0.0,-0.99803,0.0,0.30371]
[1779569543063,42.96,76706.45,0.0,-0.99804,0.0,0.30235]
[1779569544070,42.96,76703.24,0.0,-0.99805,0.0,0.301]
[1779569545066,42.96,76703.24,0.0,-0.99805,0.0,0.301]
[1779569545224,42.96,76702.52,0.0,-0.99805,0.0,0.3007]
[1779569546083,42.96,76697.49,0.0,-0.99807,0.0,0.29859]
[1779569546955,42.96,76697.49,0.0,-0.99807,0.0,0.29859]
[1779569546973,42.96,76697.49,0.0,-0.99807,0.0,0.29859]
[1779569547093,42.96,76693.94,0.0,-0.99808,0.0,0.29711]
[1779569548100,42.96,76691.41,0.0,-0.99808,0.0,0.29606]
[1779569548793,42.96,76691.41,0.0,-0.99808,0.0,0.29606]
[1779569548982,42.96,76691.41,0.0,-0.99808,0.0,0.29606]
[1779569552965,42.96,76691.53,0.0,-0.99809,0.0,0.29545]
[1779569552974,42.96,76691.53,0.0,-0.99809,0.0,0.29545]
[1779569553135,42.96,76687.81,0.0,-0.9981,0.0,0.29392]
[1779569554142,42.96,76685.38,0.0,-0.99811,0.0,0.29292]
[1779569554795,42.96,76685.38,0.0,-0.99811,0.0,0.29292]
[1779569554850,42.96,76685.38,0.0,-0.99811,0.0,0.29292]
[1779569555149,42.96,76683.5,0.0,-0.99811,0.0,0.29215]
[1779569556156,42.96,76681.33,0.0,-0.99812,0.0,0.29126]
[1779569557163,42.96,76678.46,0.0,-0.99813,0.0,0.29009]
[1779569558171,42.96,76672.91,0.0,-0.99814,0.0,0.28784]
[1779569559177,42.96,76669.52,0.0,-0.99815,0.0,0.28647]
[1779569560289,42.96,76669.52,0.0,-0.99815,0.0,0.28647]
[1779569560474,42.96,76669.52,0.0,-0.99815,0.0,0.28647]
[1779569560531,42.96,76669.94,0.0,-0.99815,0.0,0.28664]
[1779569565423,42.96,76668.58,0.0,-0.99815,0.0,0.28609]
[1779569565556,42.96,76672.53,0.0,-0.99814,0.0,0.28768]
[1779569566240,42.96,76678.05,0.0,-0.99813,0.0,0.28992]
[1779569567246,42.96,76676.34,0.0,-0.99813,0.0,0.28923]
[1779569569068,42.96,76676.34,0.0,-0.99813,0.0,0.28923]
[1779569569126,42.96,76669.67,0.0,-0.99815,0.0,0.28653]
[1779569569261,42.96,76666.33,0.0,-0.99816,0.0,0.28519]
[1779569574296,42.96,76682.75,0.0,-0.99811,0.0,0.29184]
[1779569575304,42.96,76691.9,0.0,-0.99809,0.0,0.2956]
[1779569576311,42.96,76688.09,0.0,-0.9981,0.0,0.29403]
[1779569577608,42.96,76685.14,0.0,-0.99811,0.0,0.29282]
[1779569578738,42.96,76685.14,0.0,-0.99811,0.0,0.29282]
[1779569578974,42.96,76685.14,0.0,-0.99811,0.0,0.29282]
[1779569579011,42.96,76684.12,0.0,-0.99811,0.0,0.2924]
[1779569580348,42.96,76680.0,0.0,-0.99812,0.0,0.29072]
[1779569581349,42.96,76682.46,0.0,-0.99811,0.0,0.29172]
[1779569583706,42.96,76683.84,0.0,-0.99811,0.0,0.29229]
[1779569583718,42.96,76707.0,0.0,-0.99804,0.0,0.30191]
[1779569584371,42.96,76710.24,0.0,-0.99803,0.0,0.30328]
[1779569585231,42.96,76710.24,0.0,-0.99803,0.0,0.30328]
[1779569585842,42.96,76710.24,0.0,-0.99803,0.0,0.30328]
[1779569585986,42.96,76710.24,0.0,-0.99803,0.0,0.30328]
[1779569586037,42.96,76710.24,0.0,-0.99803,0.0,0.30328]
[1779569586062,42.96,76709.46,0.0,-0.99804,0.0,0.30295]
[1779569587305,42.96,76708.73,0.0,-0.99804,0.0,0.30264]
[1779569587393,42.96,76698.96,0.0,-0.99807,0.0,0.29854]
[1779569588414,42.96,76694.23,0.0,-0.99808,0.0,0.29657]
[1779569589419,42.96,76693.03,0.0,-0.99808,0.0,0.29607]
[1779569590776,42.96,76693.03,0.0,-0.99808,0.0,0.29607]
[1779569590972,42.96,76693.03,0.0,-0.99808,0.0,0.29607]
[1779569592544,42.96,76694.07,0.0,-0.99808,0.0,0.2965]
[1779569592640,42.96,76699.59,0.0,-0.99806,0.0,0.2988]
[1779569593447,42.96,76702.76,0.0,-0.99806,0.0,0.30013]
[1779569595461,42.96,76702.57,0.0,-0.99806,0.0,0.30005]
[1779569596274,42.96,76702.57,0.0,-0.99806,0.0,0.30005]
[1779569597475,42.96,76697.43,0.0,-0.99807,0.0,0.2979]
[1779569602898,42.96,76696.55,0.0,-0.99807,0.0,0.29753]
[1779569602975,42.96,76696.55,0.0,-0.99807,0.0,0.29753]
[1779569604524,42.96,76693.89,0.0,-0.99808,0.0,0.29643]
[1779569605641,42.96,76693.89,0.0,-0.99808,0.0,0.29643]
[1779569605724,42.96,76693.89,0.0,-0.99808,0.0,0.29643]
[1779569605742,42.96,76690.87,0.0,-0.99809,0.0,0.29518]
[1779569607125,42.96,76690.87,0.0,-0.99809,0.0,0.29518]
[1779569607225,42.96,76690.87,0.0,-0.99809,0.0,0.29518]
[1779569611098,42.96,76690.54,0.0,-0.99809,0.0,0.29504]
[1779569611225,42.96,76690.54,0.0,-0.99809,0.0,0.29504]
[1779569611179,42.96,76698.41,0.0,-0.99807,0.0,0.29764]
[1779569611573,42.96,76701.88,0.0,-0.99806,0.0,0.29909]
[1779569612418,42.96,76701.88,0.0,-0.99806,0.0,0.29909]
[1779569612480,42.96,76701.88,0.0,-0.99806,0.0,0.29909]
[1779569616180,42.96,76702.31,0.0,-0.99806,0.0,0.29927]
[1779569616223,42.96,76724.19,0.0,-0.998,0.0,0.30854]
[1779569616616,42.96,76747.17,0.0,-0.99792,0.0,0.31855]
[1779569617623,42.96,76750.64,0.0,-0.99791,0.0,0.32009]
[1779569619250,42.96,76750.64,0.0,-0.99791,0.0,0.32009]
[1779569620644,42.96,76754.04,0.0,-0.9979,0.0,0.3216]
[1779569624672,42.96,76750.8,0.0,-0.99791,0.0,0.32016]
[1779569628374,42.96,76750.8,0.0,-0.99791,0.0,0.32016]
[1779569628472,42.96,76750.8,0.0,-0.99791,0.0,0.32016]
[1779569630600,42.96,76750.44,0.0,-0.99791,0.0,0.32]
[1779569630714,42.96,76754.29,0.0,-0.9979,0.0,0.32171]
[1779569632730,42.96,76751.67,0.0,-0.99791,0.0,0.32054]
[1779569634039,42.96,76751.67,0.0,-0.99791,0.0,0.32054]
[1779569634130,42.96,76749.11,0.0,-0.99792,0.0,0.31941]
[1779569635751,42.96,76746.48,0.0,-0.99793,0.0,0.31825]
[1779569637765,42.96,76744.37,0.0,-0.99793,0.0,0.31732]
[1779569640221,42.96,76745.21,0.0,-0.99793,0.0,0.31769]
[1779569639779,42.96,76747.58,0.0,-0.99792,0.0,0.31873]
[1779569640473,42.96,76747.58,0.0,-0.99792,0.0,0.31873]
[1779569642752,42.96,76746.04,0.0,-0.99793,0.0,0.31805]
[1779569642974,42.96,76746.04,0.0,-0.99793,0.0,0.31805]
[1779569642984,42.96,76745.44,0.0,-0.99793,0.0,0.31779]
[1779569645673,42.96,76745.74,0.0,-0.99793,0.0,0.31792]
[1779569645723,42.96,76745.74,0.0,-0.99793,0.0,0.31792]
[1779569650856,42.96,76745.96,0.0,-0.99793,0.0,0.31802]
[1779569651863,42.96,76740.9,0.0,-0.99794,0.0,0.31579]
[1779569652880,42.96,76740.9,0.0,-0.99794,0.0,0.31579]
[1779569652964,42.96,76724.62,0.0,-0.99799,0.0,0.30873]
[1779569653877,42.96,76717.13,0.0,-0.99802,0.0,0.30552]
[1779569654884,42.96,76716.08,0.0,-0.99802,0.0,0.30508]
[1779569655733,42.96,76716.08,0.0,-0.99802,0.0,0.30508]
[1779569658656,42.96,76717.47,0.0,-0.99802,0.0,0.30567]
[1779569658723,42.96,76717.47,0.0,-0.99802,0.0,0.30567]
[1779569661934,42.96,76714.11,0.0,-0.99803,0.0,0.30424]
[1779569662941,42.96,76704.64,0.0,-0.99805,0.0,0.30024]
[1779569663948,42.96,76703.23,0.0,-0.99806,0.0,0.29965]
[1779569664955,42.96,76707.74,0.0,-0.99805,0.0,0.30155]
[1779569665962,42.96,76710.82,0.0,-0.99804,0.0,0.30285]
[1779569666890,42.96,76710.82,0.0,-0.99804,0.0,0.30285]
[1779569666974,42.96,76710.82,0.0,-0.99804,0.0,0.30285]
[1779569667038,42.96,76711.46,0.0,-0.99803,0.0,0.30312]
[1779569668373,42.96,76710.89,0.0,-0.99804,0.0,0.30287]
[1779569668474,42.96,76710.89,0.0,-0.99804,0.0,0.30287]
[1779569670997,42.96,76726.46,0.0,-0.99799,0.0,0.30883]
[1779569672005,42.96,76737.17,0.0,-0.99796,0.0,0.31347]
[1779569673024,42.96,76738.64,0.0,-0.99796,0.0,0.31411]
[1779569675146,42.96,76738.73,0.0,-0.99796,0.0,0.31415]
[1779569675223,42.96,76738.73,0.0,-0.99796,0.0,0.31415]
[1779569675185,42.96,76739.08,0.0,-0.99795,0.0,0.3143]
[1779569675896,42.96,76739.08,0.0,-0.99795,0.0,0.3143]
[1779569675974,42.96,76739.08,0.0,-0.99795,0.0,0.3143]
[1779569680071,42.96,76742.07,0.0,-0.99794,0.0,0.31561]
[1779569683024,42.96,76742.32,0.0,-0.99794,0.0,0.31572]
[1779569683223,42.96,76742.32,0.0,-0.99794,0.0,0.31572]
[1779569683260,42.96,76742.12,0.0,-0.99794,0.0,0.31563]
[1779569684560,42.96,76742.04,0.0,-0.99795,0.0,0.31559]
[1779569684722,42.96,76742.04,0.0,-0.99795,0.0,0.31559]
[1779569686113,42.96,76738.73,0.0,-0.99796,0.0,0.31415]
[1779569689193,42.96,76738.0,0.0,-0.99796,0.0,0.31383]
[1779569689223,42.96,76738.0,0.0,-0.99796,0.0,0.31383]
[1779569689723,42.96,76737.49,0.0,-0.99796,0.0,0.31361]
[1779569690141,42.96,76744.28,0.0,-0.99794,0.0,0.31658]
[1779569692159,42.96,76774.37,0.0,-0.99784,0.0,0.33004]
[1779569693164,42.96,76792.0,0.0,-0.99778,0.0,0.33816]
[1779569693470,42.96,76792.0,0.0,-0.99778,0.0,0.33816]
[1779569694171,42.96,76792.65,0.0,-0.99778,0.0,0.33846]
[1779569695178,42.96,76795.7,0.0,-0.99777,0.0,0.33988]
[1779569696185,42.96,76798.48,0.0,-0.99776,0.0,0.34118]
[1779569701220,42.96,76808.06,0.0,-0.99773,0.0,0.3457]
[1779569701433,42.96,76808.06,0.0,-0.99773,0.0,0.3457]
[1779569702227,42.96,76816.44,0.0,-0.9977,0.0,0.34969]
[1779569703234,42.96,76817.25,0.0,-0.9977,0.0,0.35008]
[1779569704950,42.96,76818.69,0.0,-0.99769,0.0,0.35077]
[1779569705247,42.96,76820.6,0.0,-0.99769,0.0,0.35169]
[1779569706255,42.96,76823.61,0.0,-0.99768,0.0,0.35314]
[1779569706376,42.96,76823.61,0.0,-0.99768,0.0,0.35314]
[1779569706481,42.96,76823.61,0.0,-0.99768,0.0,0.35314]
[1779569708268,42.96,76818.59,0.0,-0.99769,0.0,0.35073]
[1779569709276,42.96,76813.23,0.0,-0.99771,0.0,0.34816]
[1779569711290,42.96,76822.32,0.0,-0.99768,0.0,0.35252]
[1779569712297,42.96,76835.0,0.0,-0.99764,0.0,0.35868]
[1779569713304,42.96,76837.65,0.0,-0.99763,0.0,0.35998]
[1779569715033,42.96,76837.65,0.0,-0.99763,0.0,0.35998]
[1779569715335,42.96,76848.23,0.0,-0.99759,0.0,0.36521]
[1779569716342,42.96,76848.74,0.0,-0.99759,0.0,0.36547]
[1779569718441,42.96,76849.27,0.0,-0.99759,0.0,0.36573]
[1779569719375,42.96,76851.58,0.0,-0.99758,0.0,0.36688]
[1779569720380,42.96,76860.63,0.0,-0.99754,0.0,0.37143]
[1779569721395,42.96,76863.89,0.0,-0.99753,0.0,0.37308]
[1779569722418,42.96,76874.85,0.0,-0.99749,0.0,0.37867]
[1779569723401,42.96,76881.55,0.0,-0.99747,0.0,0.38212]
[1779569725218,42.96,76881.55,0.0,-0.99747,0.0,0.38212]
[1779569725290,42.96,76882.65,0.0,-0.99746,0.0,0.38269]
[1779569725849,42.96,76895.97,0.0,-0.99741,0.0,0.38964]
[1779569726438,42.96,76905.64,0.0,-0.99737,0.0,0.39476]
[1779569728689,42.96,76905.64,0.0,-0.99737,0.0,0.39476]
[1779569727604,42.96,76907.72,0.0,-0.99737,0.0,0.39587]
[1779569729454,42.96,76907.72,0.0,-0.99737,0.0,0.39587]
[1779569729335,42.96,76957.11,0.0,-0.99717,0.0,0.42298]
[1779569729499,42.96,76986.48,0.0,-0.99704,0.0,0.43985]
[1779569730785,42.96,76994.15,0.0,-0.99701,0.0,0.44435]
[1779569732686,42.96,76994.15,0.0,-0.99701,0.0,0.44435]
[1779569731910,42.96,77002.46,0.0,-0.99698,0.0,0.44835]
[1779569733333,42.96,76989.86,0.0,-0.99704,0.0,0.44092]
[1779569734300,42.96,76989.86,0.0,-0.99704,0.0,0.44092]
[1779569734405,42.96,76997.56,0.0,-0.997,0.0,0.44545]
[1779569734575,42.96,77023.29,0.0,-0.99689,0.0,0.46087]
[1779569735575,42.96,77023.43,0.0,-0.99689,0.0,0.46096]
[1779569737392,42.96,77023.43,0.0,-0.99689,0.0,0.46096]
[1779569736591,42.96,76978.44,0.0,-0.99708,0.0,0.43428]
[1779569737603,42.96,76958.15,0.0,-0.99717,0.0,0.42269]
[1779569738619,42.96,76963.89,0.0,-0.99715,0.0,0.42594]
[1779569740630,42.96,76963.03,0.0,-0.99715,0.0,0.42545]
[1779569742644,42.96,76960.09,0.0,-0.99716,0.0,0.42379]
[1779569744067,42.96,76960.09,0.0,-0.99716,0.0,0.42379]
[1779569744161,42.96,76965.97,0.0,-0.99714,0.0,0.42713]
[1779569745672,42.96,76966.21,0.0,-0.99714,0.0,0.42726]
[1779569747413,42.96,76966.21,0.0,-0.99714,0.0,0.42726]
[1779569746679,42.96,76959.14,0.0,-0.99717,0.0,0.42325]
[1779569747686,42.96,76954.45,0.0,-0.99719,0.0,0.42061]
[1779569749700,42.96,76965.75,0.0,-0.99714,0.0,0.427]
[1779569750707,42.96,76970.93,0.0,-0.99712,0.0,0.42996]
[1779569751714,42.96,76958.61,0.0,-0.99717,0.0,0.42295]
[1779569752721,42.96,76951.11,0.0,-0.9972,0.0,0.41873]
[1779569753728,42.96,76945.81,0.0,-0.99722,0.0,0.41577]
[1779569757756,42.96,76942.54,0.0,-0.99723,0.0,0.41396]
[1779569759770,42.96,76949.4,0.0,-0.99721,0.0,0.41778]
[1779569760778,42.96,76964.03,0.0,-0.99715,0.0,0.42602]
[1779569761559,42.96,76964.03,0.0,-0.99715,0.0,0.42602]
[1779569761784,42.96,76985.67,0.0,-0.99705,0.0,0.43848]
[1779569762792,42.96,76996.69,0.0,-0.99701,0.0,0.44494]
[1779569763800,42.96,76993.26,0.0,-0.99702,0.0,0.44292]
[1779569765039,42.96,76993.26,0.0,-0.99702,0.0,0.44292]
[1779569765132,42.96,76965.28,0.0,-0.99714,0.0,0.42673]
[1779569765813,42.96,76950.61,0.0,-0.9972,0.0,0.41845]
[1779569766820,42.96,76952.52,0.0,-0.99719,0.0,0.41952]
[1779569767907,42.96,76952.52,0.0,-0.99719,0.0,0.41952]
[1779569768010,42.96,76972.29,0.0,-0.99711,0.0,0.43074]
[1779569768834,42.96,76981.63,0.0,-0.99707,0.0,0.43613]
[1779569769841,42.96,76977.0,0.0,-0.99709,0.0,0.43345]
[1779569770848,42.96,76968.94,0.0,-0.99712,0.0,0.42882]
[1779569771639,42.96,76968.94,0.0,-0.99712,0.0,0.42882]
[1779569771855,42.96,76968.97,0.0,-0.99712,0.0,0.42884]
[1779569772862,42.96,76972.62,0.0,-0.99711,0.0,0.43093]
[1779569774877,42.96,76977.57,0.0,-0.99709,0.0,0.43378]
[1779569775884,42.96,76981.81,0.0,-0.99707,0.0,0.43623]
[1779569776891,42.96,76978.66,0.0,-0.99708,0.0,0.43441]
[1779569781926,42.96,76975.16,0.0,-0.9971,0.0,0.43239]
[1779569785461,42.96,76973.53,0.0,-0.99711,0.0,0.43145]
[1779569784947,42.96,76970.63,0.0,-0.99712,0.0,0.42979]
[1779569786961,42.96,76972.87,0.0,-0.99711,0.0,0.43107]
[1779569787697,42.96,76972.87,0.0,-0.99711,0.0,0.43107]
[1779569787968,42.96,76969.29,0.0,-0.99712,0.0,0.42902]
[1779569789288,42.96,76969.29,0.0,-0.99712,0.0,0.42902]
[1779569792581,42.96,76965.27,0.0,-0.99715,0.0,0.42584]
[1779569792723,42.96,76965.27,0.0,-0.99715,0.0,0.42584]
[1779569795017,42.96,76960.17,0.0,-0.99717,0.0,0.42295]
[1779569795601,42.96,76960.17,0.0,-0.99717,0.0,0.42295]
[1779569795723,42.96,76960.17,0.0,-0.99717,0.0,0.42295]
[1779569796072,42.96,76962.65,0.0,-0.99716,0.0,0.42436]
[1779569796888,42.96,76962.65,0.0,-0.99716,0.0,0.42436]
[1779569796976,42.96,76962.65,0.0,-0.99716,0.0,0.42436]
[1779569797032,42.96,76962.29,0.0,-0.99716,0.0,0.42415]
[1779569800053,42.96,76966.55,0.0,-0.99714,0.0,0.42657]
[1779569801060,42.96,76969.53,0.0,-0.99713,0.0,0.42827]
[1779569802082,42.96,77001.33,0.0,-0.99699,0.0,0.44677]
[1779569802823,42.96,77001.33,0.0,-0.99699,0.0,0.44677]
[1779569803087,42.96,77013.95,0.0,-0.99694,0.0,0.45429]
[1779569804094,42.96,77008.45,0.0,-0.99696,0.0,0.451]
[1779569805445,42.96,77008.45,0.0,-0.99696,0.0,0.451]
[1779569805101,42.96,77004.02,0.0,-0.99698,0.0,0.44836]
[1779569809589,42.96,77003.72,0.0,-0.99698,0.0,0.44818]
[1779569810136,42.96,77009.77,0.0,-0.99695,0.0,0.45179]
[1779569811142,42.96,77013.15,0.0,-0.99694,0.0,0.45381]
[1779569813249,42.96,77013.97,0.0,-0.99694,0.0,0.45431]
[1779569815851,42.96,77016.41,0.0,-0.99692,0.0,0.45577]
[1779569816180,42.96,77044.64,0.0,-0.9968,0.0,0.47306]
[1779569817186,42.96,77037.23,0.0,-0.99683,0.0,0.46847]
[1779569818193,42.96,77054.76,0.0,-0.99675,0.0,0.47939]
[1779569819200,42.96,77059.91,0.0,-0.99672,0.0,0.48264]
[1779569819638,42.96,77059.91,0.0,-0.99672,0.0,0.48264]
[1779569820207,42.96,77055.26,0.0,-0.99675,0.0,0.4797]
[1779569821214,42.96,77049.32,0.0,-0.99677,0.0,0.47598]
[1779569822221,42.96,77046.99,0.0,-0.99679,0.0,0.47452]
[1779569824235,42.96,77050.05,0.0,-0.99677,0.0,0.47643]
[1779569826249,42.96,77046.49,0.0,-0.99679,0.0,0.47421]
[1779569827239,42.96,77046.49,0.0,-0.99679,0.0,0.47421]
[1779569827260,42.96,77059.99,0.0,-0.99672,0.0,0.48269]
[1779569828270,42.96,77066.23,0.0,-0.99669,0.0,0.48665]
[1779569829275,42.96,77075.85,0.0,-0.99665,0.0,0.49282]
[1779569830282,42.96,77080.95,0.0,-0.99662,0.0,0.49611]
[1779569830753,42.96,77080.95,0.0,-0.99662,0.0,0.49611]
[1779569831289,42.96,77076.41,0.0,-0.99665,0.0,0.49318]
[1779569832296,42.96,77071.65,0.0,-0.99667,0.0,0.49012]
[1779569833303,42.96,77065.11,0.0,-0.9967,0.0,0.48594]
[1779569834311,42.96,77065.11,0.0,-0.9967,0.0,0.48594]
[1779569834354,42.96,77041.96,0.0,-0.99681,0.0,0.47139]
[1779569835317,42.96,77033.96,0.0,-0.99685,0.0,0.46645]
[1779569836325,42.96,77064.66,0.0,-0.9967,0.0,0.48565]
[1779569837386,42.96,77064.66,0.0,-0.9967,0.0,0.48565]
[1779569837488,42.96,77077.82,0.0,-0.99664,0.0,0.49409]
[1779569838339,42.96,77075.26,0.0,-0.99665,0.0,0.49244]
[1779569839346,42.96,77069.03,0.0,-0.99668,0.0,0.48844]
[1779569840353,42.96,77066.68,0.0,-0.99669,0.0,0.48694]
[1779569841361,42.96,77063.37,0.0,-0.99671,0.0,0.48483]
[1779569842990,42.96,77062.12,0.0,-0.99671,0.0,0.48404]
[1779569843384,42.96,77078.83,0.0,-0.99663,0.0,0.49474]
[1779569844392,42.96,77070.69,0.0,-0.99667,0.0,0.4895]
[1779569845398,42.96,77064.55,0.0,-0.9967,0.0,0.48558]
[1779569846355,42.96,77064.55,0.0,-0.9967,0.0,0.48558]
[1779569846406,42.96,77063.56,0.0,-0.99671,0.0,0.48495]
[1779569848420,42.96,77060.08,0.0,-0.99672,0.0,0.48275]
[1779569849427,42.96,77053.62,0.0,-0.99675,0.0,0.47867]
[1779569850434,42.96,77056.56,0.0,-0.99674,0.0,0.48052]
[1779569853456,42.96,77064.65,0.0,-0.99671,0.0,0.48467]
[1779569854462,42.96,77083.59,0.0,-0.99662,0.0,0.49683]
[1779569855468,42.96,77088.07,0.0,-0.9966,0.0,0.49975]
[1779569855844,42.96,77088.07,0.0,-0.9966,0.0,0.49975]
[1779569856476,42.96,77095.05,0.0,-0.99656,0.0,0.50432]
[1779569857483,42.96,77101.44,0.0,-0.99653,0.0,0.50853]
[1779569859717,42.96,77102.3,0.0,-0.99653,0.0,0.5091]
[1779569861526,42.96,77094.64,0.0,-0.99656,0.0,0.50405]
[1779569863544,42.96,77114.02,0.0,-0.99647,1e-05,0.51692]
[1779569864229,42.96,77114.02,0.0,-0.99647,1e-05,0.51692]
[1779569864555,42.96,77120.98,0.0,-0.99643,1e-05,0.52161]
[1779569865559,42.96,77108.29,0.0,-0.9965,1e-05,0.51308]
[1779569866566,42.96,77101.89,0.0,-0.99653,0.0,0.50883]
[1779569866939,42.96,77101.89,0.0,-0.99653,0.0,0.50883]
[1779569870594,42.96,77107.27,0.0,-0.9965,1e-05,0.5124]
[1779569871601,42.96,77112.09,0.0,-0.99648,1e-05,0.51562]
[1779569875628,42.96,77108.28,0.0,-0.9965,1e-05,0.51308]
[1779569876636,42.96,77106.05,0.0,-0.99651,1e-05,0.51159]
[1779569878650,42.96,77096.36,0.0,-0.99656,0.0,0.50518]
[1779569879657,42.96,77086.77,0.0,-0.9966,0.0,0.4989]
[1779569880664,42.96,77086.57,0.0,-0.9966,0.0,0.49877]
[1779569882269,42.96,77086.57,0.0,-0.9966,0.0,0.49877]
[1779569882472,42.96,77086.57,0.0,-0.9966,0.0,0.49877]
[1779569884692,42.96,77083.17,0.0,-0.99662,0.0,0.49656]
[1779569886707,42.96,77087.32,0.0,-0.9966,0.0,0.49926]
[1779569889823,42.96,77085.22,0.0,-0.99661,0.0,0.49789]
[1779569889922,42.96,77082.32,0.0,-0.99662,0.0,0.49601]
[1779569890743,42.96,77067.46,0.0,-0.9967,0.0,0.48646]
[1779569891750,42.96,77057.89,0.0,-0.99674,0.0,0.48039]
[1779569892758,42.96,77061.75,0.0,-0.99672,0.0,0.48283]
[1779569894771,42.96,77071.76,0.0,-0.99667,0.0,0.48921]
[1779569895778,42.96,77077.61,0.0,-0.99665,0.0,0.49296]
[1779569897692,42.96,77077.87,0.0,-0.99665,0.0,0.49313]
[1779569898141,42.96,77077.87,0.0,-0.99665,0.0,0.49313]
[1779569898547,42.96,77077.87,0.0,-0.99665,0.0,0.49313]
[1779569898577,42.96,77078.17,0.0,-0.99664,0.0,0.49333]
[1779569898723,42.96,77078.17,0.0,-0.99664,0.0,0.49333]
[1779569900817,42.96,77074.97,0.0,-0.99666,0.0,0.49127]
[1779569902076,42.96,77074.97,0.0,-0.99666,0.0,0.49127]
[1779569902223,42.96,77074.97,0.0,-0.99666,0.0,0.49127]
[1779569902233,42.96,77072.51,0.0,-0.99667,0.0,0.48969]
[1779569902831,42.96,77068.55,0.0,-0.99669,0.0,0.48715]
[1779569905424,42.96,77069.26,0.0,-0.99669,0.0,0.48761]
[1779569905475,42.96,77069.26,0.0,-0.99669,0.0,0.48761]
[1779569905576,42.96,77069.14,0.0,-0.99669,0.0,0.48753]
[1779569907869,42.96,77066.95,0.0,-0.9967,0.0,0.48613]
[1779569908875,42.96,77064.28,0.0,-0.99671,0.0,0.48444]
[1779569910524,42.96,77064.28,0.0,-0.99671,0.0,0.48444]
[1779569910724,42.96,77062.14,0.0,-0.99672,0.0,0.48308]
[1779569911897,42.96,77066.24,0.0,-0.99671,0.0,0.48471]
[1779569913144,42.96,77066.24,0.0,-0.99671,0.0,0.48471]
[1779569913226,42.96,77066.24,0.0,-0.99671,0.0,0.48471]
[1779569913292,42.96,77071.38,0.0,-0.99668,0.0,0.48798]
[1779569914024,42.96,77071.38,0.0,-0.99668,0.0,0.48798]
[1779569914080,42.96,77079.39,0.0,-0.99664,0.0,0.49312]
[1779569914919,42.96,77084.39,0.0,-0.99662,0.0,0.49636]
[1779569915926,42.96,77086.67,0.0,-0.99661,0.0,0.49784]
[1779569917434,42.96,77086.67,0.0,-0.99661,0.0,0.49784]
[1779569923669,42.96,77085.31,0.0,-0.99662,0.0,0.49695]
[1779569923982,42.96,77078.06,0.0,-0.99665,0.0,0.49227]
[1779569925311,42.96,77078.06,0.0,-0.99665,0.0,0.49227]
[1779569925475,42.96,77078.06,0.0,-0.99665,0.0,0.49227]
[1779569925576,42.96,77070.97,0.0,-0.99669,0.0,0.48772]
[1779569925779,42.96,77070.97,0.0,-0.99669,0.0,0.48772]
[1779569925974,42.96,77070.97,0.0,-0.99669,0.0,0.48772]
[1779569925996,42.96,77070.39,0.0,-0.99669,0.0,0.48735]
[1779569928010,42.96,77067.83,0.0,-0.9967,0.0,0.48572]
[1779569929017,42.96,77065.3,0.0,-0.99671,0.0,0.48411]
[1779569931003,42.96,77066.16,0.0,-0.99671,0.0,0.48466]
[1779569931047,42.96,77069.49,0.0,-0.99669,0.0,0.48678]
[1779569932038,42.96,77080.34,0.0,-0.99664,0.0,0.49374]
[1779569933391,42.96,77085.25,0.0,-0.99662,0.0,0.49692]
[1779569934669,42.96,77085.25,0.0,-0.99662,0.0,0.49692]
[1779569934693,42.96,77080.87,0.0,-0.99664,0.0,0.49408]
[1779569940096,42.96,77081.6,0.0,-0.99663,0.0,0.49455]
[1779569941113,42.96,77081.6,0.0,-0.99663,0.0,0.49455]
[1779569942732,42.96,77080.75,0.0,-0.99664,0.0,0.494]
[1779569945131,42.96,77090.1,0.0,-0.99659,0.0,0.50007]
[1779569946138,42.96,77099.11,0.0,-0.99655,0.0,0.50598]
[1779569947145,42.96,77108.52,0.0,-0.9965,1e-05,0.51222]
[1779569948151,42.96,77114.09,0.0,-0.99647,1e-05,0.51594]
[1779569949161,42.96,77119.65,0.0,-0.99645,1e-05,0.51968]
[1779569950168,42.96,77135.09,0.0,-0.99637,1e-05,0.53018]
[1779569951175,42.96,77138.77,0.0,-0.99635,1e-05,0.53271]
[1779569953360,42.96,77138.5,0.0,-0.99635,1e-05,0.53253]
[1779569953454,42.96,77136.62,0.0,-0.99636,1e-05,0.53123]
[1779569955473,42.96,77136.31,0.0,-0.99636,1e-05,0.53102]
[1779569957213,42.96,77137.5,0.0,-0.99635,1e-05,0.53184]
[1779569957217,42.96,77140.67,0.0,-0.99634,1e-05,0.53402]
[1779569960903,42.96,77143.14,0.0,-0.99632,1e-05,0.53573]
[1779569961399,42.96,77143.14,0.0,-0.99632,1e-05,0.53573]
[1779569961473,42.96,77143.14,0.0,-0.99632,1e-05,0.53573]
[1779569961550,42.96,77144.38,0.0,-0.99632,1e-05,0.53659]
[1779569963259,42.96,77148.82,0.0,-0.99629,1e-05,0.53968]
[1779569965273,42.96,77158.05,0.0,-0.99624,1e-05,0.54614]
[1779569966280,42.96,77162.54,0.0,-0.99622,1e-05,0.5493]
[1779569968980,42.96,77163.57,0.0,-0.99622,1e-05,0.55003]
[1779569969301,42.96,77167.95,0.0,-0.99619,1e-05,0.55314]
[1779569971315,42.96,77169.45,0.0,-0.99619,1e-05,0.55313]
[1779569975343,42.96,77173.16,0.0,-0.99617,1e-05,0.55578]
[1779569977494,42.96,77173.96,0.0,-0.99617,1e-05,0.55635]
[1779569977531,42.96,77189.73,0.0,-0.99608,1e-05,0.56772]
[1779569978364,42.96,77194.13,0.0,-0.99606,1e-05,0.57093]
[1779569980736,42.96,77195.59,0.0,-0.99605,1e-05,0.572]
[1779569981385,42.96,77181.85,0.0,-0.99612,1e-05,0.56201]
[1779569982392,42.96,77174.23,0.0,-0.99616,1e-05,0.55654]
[1779569983399,42.96,77162.07,0.0,-0.99623,1e-05,0.5479]
[1779569984734,42.96,77162.07,0.0,-0.99623,1e-05,0.5479]
[1779569984406,42.96,77158.94,0.0,-0.99625,1e-05,0.5457]
[1779569985413,42.96,77158.44,0.0,-0.99625,1e-05,0.54534]
[1779569988730,42.96,77158.7,0.0,-0.99625,1e-05,0.54553]
[1779569988437,42.96,77170.44,0.0,-0.99619,1e-05,0.55384]
[1779569989444,42.96,77181.44,0.0,-0.99613,1e-05,0.56172]
[1779569990451,42.96,77181.99,0.0,-0.99612,1e-05,0.56211]
[1779569994479,42.96,77191.56,0.0,-0.99607,1e-05,0.56905]
[1779569994899,42.96,77191.56,0.0,-0.99607,1e-05,0.56905]
[1779569995486,42.96,77195.86,0.0,-0.99605,1e-05,0.5722]
[1779569996493,42.96,77197.89,0.0,-0.99603,1e-05,0.57368]
[1779569998161,42.96,77202.02,0.0,-0.99601,1e-05,0.57672]
[1779569998507,42.96,77204.93,0.0,-0.99599,1e-05,0.57887]
[1779569999514,42.96,77202.02,0.0,-0.99601,1e-05,0.57672]
[1779570000238,42.96,77202.02,0.0,-0.99601,1e-05,0.57672]
[1779570000522,42.96,77197.59,0.0,-0.99604,1e-05,0.57346]
[1779570001544,42.96,77213.64,0.0,-0.99594,1e-05,0.58534]
[1779570002464,42.96,77213.64,0.0,-0.99594,1e-05,0.58534]
[1779570002541,42.96,77235.79,0.0,-0.99582,1e-05,0.60208]
[1779570003548,42.96,77243.95,0.0,-0.99577,1e-05,0.60835]
[1779570004555,42.96,77247.6,0.0,-0.99575,1e-05,0.61117]
[1779570005202,42.96,77247.6,0.0,-0.99575,1e-05,0.61117]
[1779570005564,42.96,77248.43,0.0,-0.99574,1e-05,0.61181]
[1779570006571,42.96,77250.75,0.0,-0.99573,1e-05,0.61361]
[1779570007253,42.96,77250.75,0.0,-0.99573,1e-05,0.61361]
[1779570007578,42.96,77255.68,0.0,-0.9957,1e-05,0.61745]
[1779570008592,42.96,77269.84,0.0,-0.99561,1e-05,0.6286]
[1779570009151,42.96,77269.84,0.0,-0.99561,1e-05,0.6286]
[1779570009598,42.96,77290.34,0.0,-0.99548,1e-05,0.64504]
[1779570010606,42.96,77298.28,0.0,-0.99543,1e-05,0.6515]
[1779570011627,42.96,77303.1,0.0,-0.9954,1e-05,0.65546]
[1779570012628,42.96,77285.05,0.0,-0.99552,1e-05,0.64076]
[1779570012839,42.96,77285.05,0.0,-0.99552,1e-05,0.64076]
[1779570013636,42.96,77274.18,0.0,-0.99559,1e-05,0.63205]
[1779570014520,42.96,77274.18,0.0,-0.99559,1e-05,0.63205]
[1779570014643,42.96,77252.49,0.0,-0.99572,1e-05,0.61497]
[1779570015650,42.96,77250.38,0.0,-0.99573,1e-05,0.61333]
[1779570016657,42.96,77253.66,0.0,-0.99571,1e-05,0.61588]
[1779570018360,42.96,77257.32,0.0,-0.99569,1e-05,0.61874]
[1779570018671,42.96,77256.62,0.0,-0.99569,1e-05,0.61819]
[1779570020697,42.96,77252.79,0.0,-0.99572,1e-05,0.6152]
[1779570021704,42.96,77257.35,0.0,-0.99569,1e-05,0.61876]
[1779570022723,42.96,77249.37,0.0,-0.99574,1e-05,0.61254]
[1779570023730,42.96,77254.63,0.0,-0.9957,1e-05,0.61663]
[1779570024737,42.96,77270.62,0.0,-0.99561,1e-05,0.62922]
[1779570024865,42.96,77270.62,0.0,-0.99561,1e-05,0.62922]
[1779570025744,42.96,77296.14,0.0,-0.99545,1e-05,0.64976]
[1779570026751,42.96,77301.04,0.0,-0.99542,1e-05,0.65376]
[1779570027758,42.96,77298.95,0.0,-0.99543,1e-05,0.65205]
[1779570028154,42.96,77298.95,0.0,-0.99543,1e-05,0.65205]
[1779570028765,42.96,77297.49,0.0,-0.99544,1e-05,0.65086]
[1779570029772,42.96,77300.93,0.0,-0.99542,1e-05,0.65367]
[1779570031787,42.96,77292.01,0.0,-0.99548,1e-05,0.64518]
[1779570032793,42.96,77272.28,0.0,-0.99561,1e-05,0.62935]
[1779570033800,42.96,77265.84,0.0,-0.99564,1e-05,0.62425]
[1779570034801,42.96,77265.84,0.0,-0.99564,1e-05,0.62425]
[1779570034811,42.96,77248.32,0.0,-0.99575,1e-05,0.61056]
[1779570035872,42.96,77243.74,0.0,-0.99578,1e-05,0.60703]
[1779570038521,42.96,77237.67,0.0,-0.99581,1e-05,0.60237]
[1779570038615,42.96,77237.93,0.0,-0.99581,1e-05,0.60257]
[1779570040728,42.96,77239.48,0.0,-0.9958,1e-05,0.60375]
[1779570040747,42.96,77252.48,0.0,-0.99573,1e-05,0.61379]
[1779570040856,42.96,77270.16,0.0,-0.99562,1e-05,0.62767]
[1779570041865,42.96,77272.91,0.0,-0.9956,1e-05,0.62985]
[1779570042872,42.96,77253.72,0.0,-0.99572,1e-05,0.61475]
[1779570043879,42.96,77249.32,0.0,-0.99574,1e-05,0.61134]
[1779570044886,42.96,77242.14,0.0,-0.99579,1e-05,0.6058]
[1779570045893,42.96,77238.58,0.0,-0.99581,1e-05,0.60306]
[1779570046900,42.96,77234.87,0.0,-0.99583,1e-05,0.60023]
[1779570048237,42.96,77234.87,0.0,-0.99583,1e-05,0.60023]
[1779570048293,42.96,77234.46,0.0,-0.99583,1e-05,0.59992]
[1779570049921,42.96,77238.06,0.0,-0.99581,1e-05,0.60267]
[1779570050928,42.96,77241.29,0.0,-0.99579,1e-05,0.60514]
[1779570052407,42.96,77241.29,0.0,-0.99579,1e-05,0.60514]
[1779570052421,42.96,77268.83,0.0,-0.99563,1e-05,0.62661]
[1779570052942,42.96,77279.32,0.0,-0.99556,1e-05,0.63496]
[1779570053949,42.96,77284.84,0.0,-0.99553,1e-05,0.63939]
[1779570055638,42.96,77284.84,0.0,-0.99553,1e-05,0.63939]
[1779570055719,42.96,77284.9,0.0,-0.99553,1e-05,0.63944]
[1779570055963,42.96,77281.81,0.0,-0.99555,1e-05,0.63696]
[1779570056970,42.96,77274.79,0.0,-0.99559,1e-05,0.63134]
[1779570057976,42.96,77270.68,0.0,-0.99561,1e-05,0.62808]
[1779570058984,42.96,77258.2,0.0,-0.99569,1e-05,0.61825]
[1779570059991,42.96,77256.4,0.0,-0.9957,1e-05,0.61684]
[1779570060998,42.96,77252.55,0.0,-0.99572,1e-05,0.61384]
[1779570062007,42.96,77229.76,0.0,-0.99586,1e-05,0.59634]
[1779570063015,42.96,77221.57,0.0,-0.99591,1e-05,0.59015]
[1779570064028,42.96,77225.45,0.0,-0.99588,1e-05,0.59308]
[1779570065736,42.96,77225.45,0.0,-0.99588,1e-05,0.59308]
[1779570065756,42.96,77235.98,0.0,-0.99582,1e-05,0.60108]
[1779570066118,42.96,77232.19,0.0,-0.99585,1e-05,0.59819]
[1779570067049,42.96,77234.4,0.0,-0.99583,1e-05,0.59987]
[1779570069063,42.96,77238.05,0.0,-0.99581,1e-05,0.60266]
[1779570071727,42.96,77238.14,0.0,-0.99581,1e-05,0.60273]
[1779570071826,42.96,77238.35,0.0,-0.99581,1e-05,0.60289]
[1779570076112,42.96,77244.46,0.0,-0.99577,1e-05,0.60758]
[1779570077120,42.96,77248.19,0.0,-0.99575,1e-05,0.61046]
[1779570079134,42.96,77240.48,0.0,-0.9958,1e-05,0.60452]
[1779570080142,42.96,77238.66,0.0,-0.99581,1e-05,0.60313]
[1779570083349,42.96,77238.86,0.0,-0.99581,1e-05,0.60328]
[1779570083352,42.96,77237.78,0.0,-0.99581,1e-05,0.60245]
[1779570084171,42.96,77229.1,0.0,-0.99586,1e-05,0.59584]
[1779570085726,42.96,77229.1,0.0,-0.99586,1e-05,0.59584]
[1779570085762,42.96,77223.39,0.0,-0.9959,1e-05,0.59152]
[1779570086185,42.96,77212.31,0.0,-0.99596,1e-05,0.58323]
[1779570087196,42.96,77218.25,0.0,-0.99593,1e-05,0.58766]
[1779570089206,42.96,77214.52,0.0,-0.99595,1e-05,0.58487]
[1779570091220,42.96,77210.54,0.0,-0.99598,1e-05,0.58079]
[1779570093234,42.96,77204.99,0.0,-0.99601,1e-05,0.57668]
[1779570094240,42.96,77201.69,0.0,-0.99603,1e-05,0.57425]
[1779570095248,42.96,77203.58,0.0,-0.99602,1e-05,0.57564]
[1779570099602,42.96,77203.29,0.0,-0.99602,1e-05,0.57543]
[1779570099659,42.96,77200.07,0.0,-0.99604,1e-05,0.57306]
[1779570101290,42.96,77210.11,0.0,-0.99598,1e-05,0.58047]
[1779570103297,42.96,77209.74,0.0,-0.99598,1e-05,0.5802]
[1779570103304,42.96,77209.31,0.0,-0.99598,1e-05,0.57988]
[1779570108342,42.96,77207.83,0.0,-0.99599,1e-05,0.57878]
[1779570110356,42.96,77214.77,0.0,-0.99595,1e-05,0.58393]
[1779570111477,42.96,77214.77,0.0,-0.99595,1e-05,0.58393]
[1779570111521,42.96,77218.17,0.0,-0.99593,1e-05,0.58647]
[1779570116398,42.96,77223.83,0.0,-0.9959,1e-05,0.59072]
[1779570117406,42.96,77228.5,0.0,-0.99587,1e-05,0.59424]
[1779570118414,42.96,77224.67,0.0,-0.9959,1e-05,0.59135]
[1779570119421,42.96,77218.33,0.0,-0.99593,1e-05,0.58659]
[1779570120428,42.96,77222.37,0.0,-0.99591,1e-05,0.58962]
[1779570121435,42.96,77226.41,0.0,-0.99589,1e-05,0.59267]
[1779570122442,42.96,77221.33,0.0,-0.99592,1e-05,0.58884]
[1779570123449,42.96,77217.68,0.0,-0.99594,1e-05,0.58611]
[1779570124455,42.96,77212.93,0.0,-0.99596,1e-05,0.58256]
[1779570125463,42.96,77225.96,0.0,-0.99589,1e-05,0.59233]
[1779570126470,42.96,77231.23,0.0,-0.99586,1e-05,0.59631]
[1779570128483,42.96,77222.55,0.0,-0.99591,1e-05,0.58976]
[1779570129494,42.96,77216.9,0.0,-0.99594,1e-05,0.58552]
[1779570130498,42.96,77212.05,0.0,-0.99597,1e-05,0.58191]
[1779570131090,42.96,77212.05,0.0,-0.99597,1e-05,0.58191]
[1779570131225,42.96,77212.05,0.0,-0.99597,1e-05,0.58191]
[1779570131718,42.96,77211.08,0.0,-0.99597,1e-05,0.58119]
[1779570135161,42.96,77209.18,0.0,-0.99599,1e-05,0.57978]
[1779570135226,42.96,77209.18,0.0,-0.99599,1e-05,0.57978]
[1779570140568,42.96,77206.67,0.0,-0.996,1e-05,0.57792]
[1779570143599,42.96,77215.47,0.0,-0.99595,1e-05,0.58446]
[1779570144604,42.96,77213.2,0.0,-0.99596,1e-05,0.58277]
[1779570146392,42.96,77213.23,0.0,-0.99596,1e-05,0.58279]
[1779570146477,42.96,77213.23,0.0,-0.99596,1e-05,0.58279]
[1779570146618,42.96,77210.8,0.0,-0.99598,1e-05,0.58098]
[1779570147625,42.96,77215.13,0.0,-0.99595,1e-05,0.5842]
[1779570148632,42.96,77219.08,0.0,-0.99593,1e-05,0.58715]
[1779570153398,42.96,77216.9,0.0,-0.99595,1e-05,0.5844]
[1779570153478,42.96,77216.9,0.0,-0.99595,1e-05,0.5844]
[1779570153667,42.96,77214.21,0.0,-0.99596,1e-05,0.58239]
[1779570154674,42.96,77206.83,0.0,-0.99601,1e-05,0.57693]
[1779570155680,42.96,77202.05,0.0,-0.99603,1e-05,0.57341]
[1779570157695,42.96,77189.98,0.0,-0.9961,1e-05,0.56461]
[1779570158716,42.96,77172.4,0.0,-0.9962,1e-05,0.55199]
[1779570159508,42.96,77172.4,0.0,-0.9962,1e-05,0.55199]
[1779570159724,42.96,77152.64,0.0,-0.9963,1e-05,0.5381]
[1779570160733,42.96,77141.19,0.0,-0.99636,1e-05,0.53019]
[1779570161739,42.96,77126.82,0.0,-0.99644,1e-05,0.5204]
[1779570162746,42.96,77117.12,0.0,-0.99649,1e-05,0.51388]
[1779570163015,42.96,77117.12,0.0,-0.99649,1e-05,0.51388]
[1779570163753,42.96,77100.3,0.0,-0.99657,0.0,0.50274]
[1779570164760,42.96,77094.75,0.0,-0.9966,0.0,0.49911]
[1779570165767,42.96,77090.55,0.0,-0.99662,0.0,0.49638]
[1779570166774,42.96,77086.1,0.0,-0.99664,0.0,0.4935]
[1779570167663,42.96,77086.1,0.0,-0.99664,0.0,0.4935]
[1779570167781,42.96,77078.95,0.0,-0.99667,0.0,0.4889]
[1779570168787,42.96,77072.13,0.0,-0.99671,0.0,0.48455]
[1779570169795,42.96,77069.22,0.0,-0.99672,0.0,0.4827]
[1779570170802,42.96,77062.56,0.0,-0.99675,0.0,0.47849]
[1779570171421,42.96,77062.56,0.0,-0.99675,0.0,0.47849]
[1779570171809,42.96,77046.55,0.0,-0.99683,0.0,0.46852]
[1779570172816,42.96,77041.58,0.0,-0.99685,0.0,0.46545]
[1779570173480,42.96,77041.58,0.0,-0.99685,0.0,0.46545]
[1779570173823,42.96,77046.88,0.0,-0.99682,0.0,0.46872]
[1779570176844,42.96,77050.12,0.0,-0.99681,0.0,0.47073]
[1779570177852,42.96,77047.81,0.0,-0.99682,0.0,0.46929]
[1779570178859,42.96,77041.13,0.0,-0.99685,0.0,0.46518]
[1779570179631,42.96,77041.13,0.0,-0.99685,0.0,0.46518]
[1779570179866,42.96,77034.48,0.0,-0.99688,0.0,0.46111]
[1779570180873,42.96,77038.55,0.0,-0.99686,0.0,0.4636]
[1779570181880,42.96,77042.3,0.0,-0.99684,0.0,0.4659]
[1779570182026,42.96,77042.3,0.0,-0.99684,0.0,0.4659]
[1779570182887,42.96,77031.93,0.0,-0.99689,0.0,0.45956]
[1779570183222,42.96,77031.93,0.0,-0.99689,0.0,0.45956]
[1779570184901,42.96,77035.84,0.0,-0.99687,0.0,0.46194]
[1779570185226,42.96,77035.84,0.0,-0.99687,0.0,0.46194]
[1779570185911,42.96,77033.58,0.0,-0.99688,0.0,0.46056]
[1779570186895,42.96,77033.58,0.0,-0.99688,0.0,0.46056]
[1779570186916,42.96,77015.59,0.0,-0.99697,0.0,0.44973]
[1779570187925,42.96,77009.76,0.0,-0.99699,0.0,0.44626]
[1779570188929,42.96,77002.54,0.0,-0.99702,0.0,0.442]
[1779570189949,42.96,76998.91,0.0,-0.99704,0.0,0.43987]
[1779570190407,42.96,76998.91,0.0,-0.99704,0.0,0.43987]
[1779570190954,42.96,76996.13,0.0,-0.99705,0.0,0.43825]
[1779570192968,42.96,77003.47,0.0,-0.99702,0.0,0.44255]
[1779570193974,42.96,77006.05,0.0,-0.99701,0.0,0.44407]
[1779570194972,42.96,77006.05,0.0,-0.99701,0.0,0.44407]
[1779570196020,42.96,76998.57,0.0,-0.99704,0.0,0.43967]
[1779570197016,42.96,76994.85,0.0,-0.99706,0.0,0.4375]
[1779570198660,42.96,76994.85,0.0,-0.99706,0.0,0.4375]
[1779570198723,42.96,76990.12,0.0,-0.99708,0.0,0.43476]
[1779570199030,42.96,76998.09,0.0,-0.99704,0.0,0.43939]
[1779570200726,42.96,76998.09,0.0,-0.99704,0.0,0.43939]
[1779570200827,42.96,77000.14,0.0,-0.99703,0.0,0.44059]
[1779570203342,42.96,77000.57,0.0,-0.99703,0.0,0.44085]
[1779570203394,42.96,76991.22,0.0,-0.99707,0.0,0.43539]
[1779570204076,42.96,76978.16,0.0,-0.99713,0.0,0.42788]
[1779570205093,42.96,76949.51,0.0,-0.99725,0.0,0.41178]
[1779570206729,42.96,76949.51,0.0,-0.99725,0.0,0.41178]
[1779570206822,42.96,76944.55,0.0,-0.99727,0.0,0.40904]
[1779570208126,42.96,76940.46,0.0,-0.99728,0.0,0.4068]
[1779570209130,42.96,76921.8,0.0,-0.99736,0.0,0.39671]
[1779570210138,42.96,76906.69,0.0,-0.99741,0.0,0.38869]
[1779570211146,42.96,76899.2,0.0,-0.99745,0.0,0.38395]
[1779570212160,42.96,76893.64,0.0,-0.99747,0.0,0.38107]
[1779570213167,42.96,76883.27,0.0,-0.99751,0.0,0.37574]
[1779570214826,42.96,76884.22,0.0,-0.9975,0.0,0.37623]
[1779570216191,42.96,76881.22,0.0,-0.99752,0.0,0.37469]
[1779570218214,42.96,76857.01,0.0,-0.9976,0.0,0.36253]
[1779570219086,42.96,76857.01,0.0,-0.9976,0.0,0.36253]
[1779570219216,42.96,76819.57,0.0,-0.99773,0.0,0.3444]
[1779570220223,42.96,76822.85,0.0,-0.99772,0.0,0.34596]
[1779570222056,42.96,76822.72,0.0,-0.99772,0.0,0.3459]
[1779570222596,42.96,76822.72,0.0,-0.99772,0.0,0.3459]
[1779570222675,42.96,76817.82,0.0,-0.99774,0.0,0.34358]
[1779570223247,42.96,76831.04,0.0,-0.99769,0.0,0.34987]
[1779570224254,42.96,76848.59,0.0,-0.99763,0.0,0.35839]
[1779570225453,42.96,76848.59,0.0,-0.99763,0.0,0.35839]
[1779570225476,42.96,76858.35,0.0,-0.9976,0.0,0.3632]
[1779570226269,42.96,76874.69,0.0,-0.99754,0.0,0.37138]
[1779570227276,42.96,76881.92,0.0,-0.99751,0.0,0.37505]
[1779570228283,42.96,76867.44,0.0,-0.99757,0.0,0.36773]
[1779570229344,42.96,76867.44,0.0,-0.99757,0.0,0.36773]
[1779570229439,42.96,76870.89,0.0,-0.99755,0.0,0.36946]
[1779570230297,42.96,76875.21,0.0,-0.99754,0.0,0.37164]
[1779570231484,42.96,76875.21,0.0,-0.99754,0.0,0.37164]
[1779570231504,42.96,76869.86,0.0,-0.99756,0.0,0.36895]
[1779570232312,42.96,76857.84,0.0,-0.9976,0.0,0.36295]
[1779570233478,42.96,76857.84,0.0,-0.9976,0.0,0.36295]
[1779570233547,42.96,76852.34,0.0,-0.99762,0.0,0.36023]
[1779570239362,42.96,76853.15,0.0,-0.99762,0.0,0.36063]
[1779570240367,42.96,76856.24,0.0,-0.99761,0.0,0.36215]
[1779570241375,42.96,76860.81,0.0,-0.99759,0.0,0.36442]
[1779570242388,42.96,76871.57,0.0,-0.99755,0.0,0.36981]
[1779570243395,42.96,76876.72,0.0,-0.99753,0.0,0.37241]
[1779570244402,42.96,76872.82,0.0,-0.99755,0.0,0.37044]
[1779570245408,42.96,76868.39,0.0,-0.99756,0.0,0.36821]
[1779570246416,42.96,76878.57,0.0,-0.99753,0.0,0.37335]
[1779570247255,42.96,76878.57,0.0,-0.99753,0.0,0.37335]
[1779570247422,42.96,76892.01,0.0,-0.99748,0.0,0.38023]
[1779570248431,42.96,76895.64,0.0,-0.99746,0.0,0.3821]
[1779570252461,42.96,76908.99,0.0,-0.99741,0.0,0.38908]
[1779570253468,42.96,76909.6,0.0,-0.99741,0.0,0.3894]
[1779570254475,42.96,76904.34,0.0,-0.99743,0.0,0.38664]
[1779570255482,42.96,76907.02,0.0,-0.99742,0.0,0.38804]
[1779570256489,42.96,76911.37,0.0,-0.9974,0.0,0.39033]
[1779570257297,42.96,76911.37,0.0,-0.9974,0.0,0.39033]
[1779570257473,42.96,76911.37,0.0,-0.9974,0.0,0.39033]
[1779570257496,42.96,76914.56,0.0,-0.99739,0.0,0.39202]
[1779570259510,42.96,76912.22,0.0,-0.9974,0.0,0.39078]
[1779570260517,42.96,76909.99,0.0,-0.99741,0.0,0.3896]
[1779570263537,42.96,76907.53,0.0,-0.99742,0.0,0.38831]
[1779570266559,42.96,76898.08,0.0,-0.99745,0.0,0.38337]
[1779570267566,42.96,76900.04,0.0,-0.99744,0.0,0.38439]
[1779570268573,42.96,76897.72,0.0,-0.99745,0.0,0.38318]
[1779570269580,42.96,76894.66,0.0,-0.99747,0.0,0.3816]
[1779570270587,42.96,76897.28,0.0,-0.99746,0.0,0.38295]
[1779570272773,42.96,76897.95,0.0,-0.99746,0.0,0.38249]
[1779570272973,42.96,76897.95,0.0,-0.99746,0.0,0.38249]
[1779570273075,42.96,76895.83,0.0,-0.99747,0.0,0.38139]
[1779570274615,42.96,76900.51,0.0,-0.99745,0.0,0.38382]
[1779570278836,42.96,76898.81,0.0,-0.99745,0.0,0.38293]
[1779570278974,42.96,76898.81,0.0,-0.99745,0.0,0.38293]
[1779570283680,42.96,76901.92,0.0,-0.99744,0.0,0.38455]
[1779570284735,42.96,76901.92,0.0,-0.99744,0.0,0.38455]
[1779570284753,42.96,76913.63,0.0,-0.9974,0.0,0.3907]
[1779570285700,42.96,76921.01,0.0,-0.99737,0.0,0.39461]
[1779570286707,42.96,76925.06,0.0,-0.99735,0.0,0.39678]
[1779570287713,42.96,76929.43,0.0,-0.99734,0.0,0.39912]
[1779570288616,42.96,76929.43,0.0,-0.99734,0.0,0.39912]
[1779570288721,42.96,76932.13,0.0,-0.99733,0.0,0.40058]
[1779570289728,42.96,76939.03,0.0,-0.9973,0.0,0.40432]
[1779570290734,42.96,76947.07,0.0,-0.99727,0.0,0.40871]
[1779570291741,42.96,76939.92,0.0,-0.9973,0.0,0.4048]
[1779570292749,42.96,76934.45,0.0,-0.99732,0.0,0.40183]
[1779570296778,42.96,76936.51,0.0,-0.99731,0.0,0.40295]
[1779570297650,42.96,76936.51,0.0,-0.99731,0.0,0.40295]
[1779570297723,42.96,76936.51,0.0,-0.99731,0.0,0.40295]
[1779570297807,42.96,76936.51,0.0,-0.99731,0.0,0.40295]
[1779570301813,42.96,76877.22,0.0,-0.99754,0.0,0.37186]
[1779570302832,42.96,76877.19,0.0,-0.99754,0.0,0.37185]
[1779570303835,42.96,76874.18,0.0,-0.99755,0.0,0.37033]
[1779570305068,42.96,76874.18,0.0,-0.99755,0.0,0.37033]
[1779570304842,42.96,76871.41,0.0,-0.99756,0.0,0.36893]
[1779570305849,42.96,76874.76,0.0,-0.99754,0.0,0.37062]
[1779570306856,42.96,76880.65,0.0,-0.99752,0.0,0.3736]
[1779570307863,42.96,76941.23,0.0,-0.99729,0.0,0.40552]
[1779570308971,42.96,76941.23,0.0,-0.99729,0.0,0.40552]
[1779570309065,42.96,76942.22,0.0,-0.99729,0.0,0.40606]
[1779570310338,42.96,76941.93,0.0,-0.99729,0.0,0.4059]
[1779570310884,42.96,76937.77,0.0,-0.9973,0.0,0.40363]
[1779570311891,42.96,76931.72,0.0,-0.99733,0.0,0.40036]
[1779570314197,42.96,76931.22,0.0,-0.99733,0.0,0.40009]
[1779570314912,42.96,76922.31,0.0,-0.99736,0.0,0.39531]
[1779570315523,42.96,76922.31,0.0,-0.99736,0.0,0.39531]
[1779570315919,42.96,76918.45,0.0,-0.99738,0.0,0.39325]
[1779570319401,42.96,76916.75,0.0,-0.99739,0.0,0.39235]
[1779570319948,42.96,76916.33,0.0,-0.99739,0.0,0.39213]
[1779570321984,42.96,76917.05,0.0,-0.99739,0.0,0.39251]
[1779570322026,42.96,76915.98,0.0,-0.99739,0.0,0.39194]
[1779570325896,42.96,76917.16,0.0,-0.99738,0.0,0.39257]
[1779570325989,42.96,76915.41,0.0,-0.99739,0.0,0.39164]
[1779570326996,42.96,76910.22,0.0,-0.99741,0.0,0.3889]
[1779570327345,42.96,76910.22,0.0,-0.99741,0.0,0.3889]
[1779570328006,42.96,76903.2,0.0,-0.99744,0.0,0.38522]
[1779570330017,42.96,76904.64,0.0,-0.99743,0.0,0.38597]
[1779570331254,42.96,76904.45,0.0,-0.99744,0.0,0.38505]
[1779570332038,42.96,76907.2,0.0,-0.99743,0.0,0.38649]
[1779570332781,42.96,76907.2,0.0,-0.99743,0.0,0.38649]
[1779570332975,42.96,76907.2,0.0,-0.99743,0.0,0.38649]
[1779570333045,42.96,76901.45,0.0,-0.99745,0.0,0.38349]
[1779570335059,42.96,76903.6,0.0,-0.99744,0.0,0.38461]
[1779570337074,42.96,76908.84,0.0,-0.99742,0.0,0.38735]
[1779570338081,42.96,76912.21,0.0,-0.99741,0.0,0.38912]
[1779570338985,42.96,76912.21,0.0,-0.99741,0.0,0.38912]
[1779570339146,42.96,76913.03,0.0,-0.99741,0.0,0.38955]
[1779570339223,42.96,76913.03,0.0,-0.99741,0.0,0.38955]
[1779570340095,42.96,76911.01,0.0,-0.99741,0.0,0.38849]
[1779570341101,42.96,76908.33,0.0,-0.99742,0.0,0.38708]
[1779570342504,42.96,76909.58,0.0,-0.99742,0.0,0.38774]
[1779570342724,42.96,76909.58,0.0,-0.99742,0.0,0.38774]
[1779570347144,42.96,76914.12,0.0,-0.9974,0.0,0.39013]
[1779570348340,42.96,76912.33,0.0,-0.99741,0.0,0.38918]
[1779570348473,42.96,76912.33,0.0,-0.99741,0.0,0.38918]
[1779570349157,42.96,76909.59,0.0,-0.99742,0.0,0.38774]
[1779570350165,42.96,76907.54,0.0,-0.99743,0.0,0.38667]
[1779570350598,42.96,76907.54,0.0,-0.99743,0.0,0.38667]
[1779570351172,42.96,76908.63,0.0,-0.99742,0.0,0.38724]
[1779570355496,42.96,76909.19,0.0,-0.99742,0.0,0.38753]
[1779570355530,42.96,76908.21,0.0,-0.99742,0.0,0.38702]
[1779570356207,42.96,76904.29,0.0,-0.99744,0.0,0.38497]
[1779570358788,42.96,76903.88,0.0,-0.99744,0.0,0.38475]
[1779570358974,42.96,76903.88,0.0,-0.99744,0.0,0.38475]
[1779570359228,42.96,76897.26,0.0,-0.99747,0.0,0.38132]
[1779570360784,42.96,76897.26,0.0,-0.99747,0.0,0.38132]
[1779570360839,42.96,76893.3,0.0,-0.99748,0.0,0.37927]
[1779570365742,42.96,76892.05,0.0,-0.99749,0.0,0.37863]
[1779570365844,42.96,76887.06,0.0,-0.9975,0.0,0.37607]
[1779570366279,42.96,76884.88,0.0,-0.99751,0.0,0.37496]
[1779570369300,42.96,76888.05,0.0,-0.9975,0.0,0.37658]
[1779570373789,42.96,76888.92,0.0,-0.9975,0.0,0.37702]
[1779570373985,42.96,76888.92,0.0,-0.9975,0.0,0.37702]
[1779570375342,42.96,76893.46,0.0,-0.99748,0.0,0.37935]
[1779570377356,42.96,76897.36,0.0,-0.99747,0.0,0.38137]
[1779570379143,42.96,76897.36,0.0,-0.99747,0.0,0.38137]
[1779570379185,42.96,76890.58,0.0,-0.99749,0.0,0.37787]
[1779570379225,42.96,76890.58,0.0,-0.99749,0.0,0.37787]
[1779570379369,42.96,76888.45,0.0,-0.9975,0.0,0.37678]
[1779570381384,42.96,76881.74,0.0,-0.99752,0.0,0.37336]
[1779570382391,42.96,76877.79,0.0,-0.99754,0.0,0.37136]
[1779570383398,42.96,76874.99,0.0,-0.99755,0.0,0.36994]
[1779570384405,42.96,76867.42,0.0,-0.99758,0.0,0.36614]
[1779570385412,42.96,76865.11,0.0,-0.99758,0.0,0.36499]
[1779570386438,42.96,76865.11,0.0,-0.99758,0.0,0.36499]
[1779570386474,42.96,76865.11,0.0,-0.99758,0.0,0.36499]
[1779570386589,42.96,76861.09,0.0,-0.9976,0.0,0.36299]
[1779570390389,42.96,76859.68,0.0,-0.9976,0.0,0.36229]
[1779570390475,42.96,76859.68,0.0,-0.9976,0.0,0.36229]
[1779570391055,42.96,76859.68,0.0,-0.9976,0.0,0.36229]
[1779570391111,42.96,76860.06,0.0,-0.99761,0.0,0.3617]
[1779570391454,42.96,76871.53,0.0,-0.99757,0.0,0.36741]
[1779570392461,42.96,76874.92,0.0,-0.99755,0.0,0.36911]
[1779570393468,42.96,76877.28,0.0,-0.99755,0.0,0.3703]
[1779570394637,42.96,76877.28,0.0,-0.99755,0.0,0.3703]
[1779570394730,42.96,76876.35,0.0,-0.99755,0.0,0.36983]
[1779570396489,42.96,76878.68,0.0,-0.99754,0.0,0.37101]
[1779570397496,42.96,76880.64,0.0,-0.99753,0.0,0.372]
[1779570398503,42.96,76886.32,0.0,-0.99751,0.0,0.37489]
[1779570399510,42.96,76888.45,0.0,-0.9975,0.0,0.37598]
[1779570400996,42.96,76888.45,0.0,-0.9975,0.0,0.37598]
[1779570401403,42.96,76890.01,0.0,-0.9975,0.0,0.37677]
[1779570401524,42.96,76896.26,0.0,-0.99748,0.0,0.37999]
[1779570403538,42.96,76899.8,0.0,-0.99746,0.0,0.38182]
[1779570404936,42.96,76899.8,0.0,-0.99746,0.0,0.38182]
[1779570404978,42.96,76909.01,0.0,-0.99743,0.0,0.38662]
[1779570405552,42.96,76910.83,0.0,-0.99742,0.0,0.38757]
[1779570407565,42.96,76907.66,0.0,-0.99743,0.0,0.38591]
[1779570409121,42.96,76907.66,0.0,-0.99743,0.0,0.38591]
[1779570409216,42.96,76916.64,0.0,-0.9974,0.0,0.39063]
[1779570409580,42.96,76933.74,0.0,-0.99733,0.0,0.39976]
[1779570410587,42.96,76939.52,0.0,-0.99731,0.0,0.40288]
[1779570411594,42.96,76923.32,0.0,-0.99737,0.0,0.39417]
[1779570412709,42.96,76923.32,0.0,-0.99737,0.0,0.39417]
[1779570412757,42.96,76917.73,0.0,-0.99739,0.0,0.39121]
[1779570415622,42.96,76913.54,0.0,-0.99741,0.0,0.38899]
[1779570417636,42.96,76915.73,0.0,-0.9974,0.0,0.39015]
[1779570420657,42.96,76921.82,0.0,-0.99738,0.0,0.39338]
[1779570421828,42.96,76921.82,0.0,-0.99738,0.0,0.39338]
[1779570421982,42.96,76924.45,0.0,-0.99737,0.0,0.39478]
[1779570423694,42.96,76943.73,0.0,-0.99729,0.0,0.40517]
[1779570424555,42.96,76943.73,0.0,-0.99729,0.0,0.40517]
[1779570424697,42.96,76994.15,0.0,-0.99708,0.0,0.43349]
[1779570425701,42.96,77019.58,0.0,-0.99697,0.0,0.44841]
[1779570426708,42.96,77021.79,0.0,-0.99696,0.0,0.44973]
[1779570427566,42.96,77021.79,0.0,-0.99696,0.0,0.44973]
[1779570427716,42.96,77015.03,0.0,-0.99699,0.0,0.44571]
[1779570428723,42.96,77004.64,0.0,-0.99704,0.0,0.4396]
[1779570429733,42.96,77000.91,0.0,-0.99705,0.0,0.43742]
[1779570430737,42.96,77006.27,0.0,-0.99703,0.0,0.44055]
[1779570431744,42.96,77008.8,0.0,-0.99702,0.0,0.44204]
[1779570434765,42.96,77006.49,0.0,-0.99703,0.0,0.44068]
[1779570435772,42.96,77000.48,0.0,-0.99706,0.0,0.43717]
[1779570438793,42.96,77003.34,0.0,-0.99704,0.0,0.43884]
[1779570443831,42.96,77006.99,0.0,-0.99703,0.0,0.44097]
[1779570445845,42.96,77004.74,0.0,-0.99704,0.0,0.43965]
[1779570447617,42.96,77003.09,0.0,-0.99704,0.0,0.43869]
[1779570447860,42.96,77002.33,0.0,-0.99705,0.0,0.43825]
[1779570448867,42.96,76998.14,0.0,-0.99707,0.0,0.43581]
[1779570450880,42.96,76995.85,0.0,-0.99708,0.0,0.43448]
[1779570451468,42.96,76995.85,0.0,-0.99708,0.0,0.43448]
[1779570451888,42.96,76994.94,0.0,-0.99709,0.0,0.43305]
[1779570454352,42.96,76995.12,0.0,-0.99708,0.0,0.43316]
[1779570454473,42.96,76995.12,0.0,-0.99708,0.0,0.43316]
[1779570459945,42.96,76989.63,0.0,-0.99711,0.0,0.42999]
[1779570460952,42.96,76987.17,0.0,-0.99712,0.0,0.42858]
[1779570462586,42.96,76986.81,0.0,-0.99712,0.0,0.42838]
[1779570462724,42.96,76986.81,0.0,-0.99712,0.0,0.42838]
[1779570462966,42.96,76987.5,0.0,-0.99712,0.0,0.42877]
[1779570464276,42.96,76987.5,0.0,-0.99712,0.0,0.42877]
[1779570464476,42.96,76988.34,0.0,-0.99711,0.0,0.42925]
[1779570464980,42.96,76993.29,0.0,-0.99709,0.0,0.4321]
[1779570465987,42.96,76996.48,0.0,-0.99708,0.0,0.43394]
[1779570466994,42.96,77002.21,0.0,-0.99705,0.0,0.43727]
[1779570468001,42.96,77006.32,0.0,-0.99704,0.0,0.43967]
[1779570470018,42.96,77017.09,0.0,-0.99699,0.0,0.44601]
[1779570470790,42.96,77017.09,0.0,-0.99699,0.0,0.44601]
[1779570470974,42.96,77017.09,0.0,-0.99699,0.0,0.44601]
[1779570471024,42.96,77020.7,0.0,-0.99697,0.0,0.44816]
[1779570472030,42.96,77023.32,0.0,-0.99696,0.0,0.44972]
[1779570474044,42.96,77021.19,0.0,-0.99697,0.0,0.44845]
[1779570476058,42.96,77025.98,0.0,-0.99695,0.0,0.45131]
[1779570476901,42.96,77025.98,0.0,-0.99695,0.0,0.45131]
[1779570477066,42.96,77052.83,0.0,-0.99683,0.0,0.46763]
[1779570478072,42.96,77062.36,0.0,-0.99678,0.0,0.47355]
[1779570479080,42.96,77061.93,0.0,-0.99679,0.0,0.47328]
[1779570480214,42.96,77061.93,0.0,-0.99679,0.0,0.47328]
[1779570480225,42.96,77060.53,0.0,-0.99679,0.0,0.4724]
[1779570481105,42.96,77058.69,0.0,-0.9968,0.0,0.47126]
[1779570484120,42.96,77055.02,0.0,-0.99682,0.0,0.46898]
[1779570486134,42.96,77061.4,0.0,-0.99679,0.0,0.47295]
[1779570488263,42.96,77062.34,0.0,-0.99678,0.0,0.47353]
[1779570488477,42.96,77063.79,0.0,-0.99678,0.0,0.47444]
[1779570489155,42.96,77061.87,0.0,-0.99679,0.0,0.47324]
[1779570490162,42.96,77054.09,0.0,-0.99682,0.0,0.46841]
[1779570491132,42.96,77054.09,0.0,-0.99682,0.0,0.46841]
[1779570491224,42.96,77054.09,0.0,-0.99682,0.0,0.46841]
[1779570491233,42.96,77053.17,0.0,-0.99683,0.0,0.46784]
[1779570492176,42.96,77051.66,0.0,-0.99683,0.0,0.46691]
[1779570493085,42.96,77051.66,0.0,-0.99683,0.0,0.46691]
[1779570493228,42.96,77051.66,0.0,-0.99683,0.0,0.46691]
[1779570496204,42.96,77041.15,0.0,-0.99688,0.0,0.46047]
[1779570497211,42.96,77028.15,0.0,-0.99694,0.0,0.45261]
[1779570498218,42.96,77030.83,0.0,-0.99693,0.0,0.45422]
[1779570499225,42.96,77032.15,0.0,-0.99692,0.0,0.45502]
[1779570500514,42.96,77031.76,0.0,-0.99692,0.0,0.45478]
[1779570500724,42.96,77031.76,0.0,-0.99692,0.0,0.45478]
[1779570501239,42.96,77034.31,0.0,-0.99691,0.0,0.45632]
[1779570503046,42.96,77035.82,0.0,-0.99691,0.0,0.45723]
[1779570503231,42.96,77035.82,0.0,-0.99691,0.0,0.45723]
[1779570504260,42.96,77040.64,0.0,-0.99688,0.0,0.46016]
[1779570505267,42.96,77042.76,0.0,-0.99687,0.0,0.46145]
[1779570507282,42.96,77049.35,0.0,-0.99684,0.0,0.46549]
[1779570507621,42.96,77049.35,0.0,-0.99684,0.0,0.46549]
[1779570507725,42.96,77049.35,0.0,-0.99684,0.0,0.46549]
[1779570508288,42.96,77053.13,0.0,-0.99683,0.0,0.46782]
[1779570509295,42.96,77060.3,0.0,-0.99679,0.0,0.47226]
[1779570511255,42.96,77059.27,0.0,-0.9968,0.0,0.47162]
[1779570511477,42.96,77059.51,0.0,-0.9968,0.0,0.47081]
[1779570512005,42.96,77059.51,0.0,-0.9968,0.0,0.47081]
[1779570512227,42.96,77059.51,0.0,-0.9968,0.0,0.47081]
[1779570512328,42.96,77058.0,0.0,-0.99681,0.0,0.46987]
[1779570513325,42.96,77062.57,0.0,-0.99679,0.0,0.47271]
[1779570516784,42.96,77063.28,0.0,-0.99679,0.0,0.47316]
[1779570516978,42.96,77063.28,0.0,-0.99679,0.0,0.47316]
[1779570518362,42.96,77056.15,0.0,-0.99682,0.0,0.46873]
[1779570519367,42.96,77053.67,0.0,-0.99683,0.0,0.4672]
[1779570520828,42.96,77053.67,0.0,-0.99683,0.0,0.4672]
[1779570520974,42.96,77053.67,0.0,-0.99683,0.0,0.4672]
[1779570521075,42.96,77048.81,0.0,-0.99685,0.0,0.46421]
[1779570521724,42.96,77048.81,0.0,-0.99685,0.0,0.46421]
[1779570521976,42.96,77048.81,0.0,-0.99685,0.0,0.46421]
[1779570522076,42.96,77046.26,0.0,-0.99686,0.0,0.46265]
[1779570524403,42.96,77040.75,0.0,-0.99689,0.0,0.45929]
[1779570525410,42.96,77031.09,0.0,-0.99693,0.0,0.45345]
[1779570526659,42.96,77031.09,0.0,-0.99693,0.0,0.45345]
[1779570526723,42.96,77031.09,0.0,-0.99693,0.0,0.45345]
[1779570526834,42.96,77028.79,0.0,-0.99694,0.0,0.45206]
[1779570527424,42.96,77024.78,0.0,-0.99696,0.0,0.44967]
[1779570528431,42.96,77023.32,0.0,-0.99697,0.0,0.44879]
[1779570529438,42.96,77014.45,0.0,-0.99701,0.0,0.44354]
[1779570530445,42.96,77013.03,0.0,-0.99701,0.0,0.4427]
[1779570531452,42.96,77010.05,0.0,-0.99703,0.0,0.44095]
[1779570532467,42.96,77003.41,0.0,-0.99705,0.0,0.43706]
[1779570533466,42.96,76996.25,0.0,-0.99709,0.0,0.43291]
[1779570534494,42.96,76996.25,0.0,-0.99709,0.0,0.43291]
[1779570534724,42.96,76996.25,0.0,-0.99709,0.0,0.43291]
[1779570534732,42.96,76994.58,0.0,-0.99709,0.0,0.43195]
[1779570535420,42.96,76994.58,0.0,-0.99709,0.0,0.43195]
[1779570535474,42.96,76994.58,0.0,-0.99709,0.0,0.43195]
[1779570535869,42.96,76994.94,0.0,-0.99709,0.0,0.43215]
[1779570537494,42.96,76993.4,0.0,-0.9971,0.0,0.43127]
[1779570539508,42.96,76991.99,0.0,-0.9971,0.0,0.43046]
[1779570541117,42.96,76991.99,0.0,-0.9971,0.0,0.43046]
[1779570541229,42.96,76991.99,0.0,-0.9971,0.0,0.43046]
[1779570542868,42.96,76991.33,0.0,-0.99711,0.0,0.43008]
[1779570542903,42.96,76991.33,0.0,-0.99711,0.0,0.43008]
[1779570542970,42.96,76988.96,0.0,-0.99712,0.0,0.42872]
[1779570545550,42.96,76984.39,0.0,-0.99714,0.0,0.42611]
[1779570546557,42.96,76976.47,0.0,-0.99717,0.0,0.42161]
[1779570547565,42.96,76972.35,0.0,-0.99719,0.0,0.41929]
[1779570548572,42.96,76970.58,0.0,-0.99719,0.0,0.4183]
[1779570549432,42.96,76970.58,0.0,-0.99719,0.0,0.4183]
[1779570549579,42.96,76974.11,0.0,-0.99718,0.0,0.42028]
[1779570550586,42.96,76975.73,0.0,-0.99717,0.0,0.4212]
[1779570555627,42.96,76975.8,0.0,-0.99717,0.0,0.42124]
[1779570557476,42.96,76975.83,0.0,-0.99717,0.0,0.42125]
[1779570557511,42.96,76975.83,0.0,-0.99717,0.0,0.42125]
[1779570557723,42.96,76975.83,0.0,-0.99717,0.0,0.42125]
[1779570557826,42.96,76975.04,0.0,-0.99717,0.0,0.42081]
[1779570559655,42.96,76979.14,0.0,-0.99716,0.0,0.42312]
[1779570561669,42.96,76976.24,0.0,-0.99717,0.0,0.42148]
[1779570562913,42.96,76976.24,0.0,-0.99717,0.0,0.42148]
[1779570562973,42.96,76976.24,0.0,-0.99717,0.0,0.42148]
[1779570566295,42.96,76978.04,0.0,-0.99716,0.0,0.4225]
[1779570566309,42.96,76979.74,0.0,-0.99716,0.0,0.42346]
[1779570566475,42.96,76979.74,0.0,-0.99716,0.0,0.42346]
[1779570568999,42.96,76980.9,0.0,-0.99715,0.0,0.42412]
[1779570569223,42.96,76980.9,0.0,-0.99715,0.0,0.42412]
[1779570570735,42.96,76983.43,0.0,-0.99714,0.0,0.42556]
[1779570576129,42.96,76981.58,0.0,-0.99715,0.0,0.42362]
[1779570576228,42.96,76981.58,0.0,-0.99715,0.0,0.42362]
[1779570576330,42.96,76975.62,0.0,-0.99718,0.0,0.42025]
[1779570578094,42.96,76973.24,0.0,-0.99719,0.0,0.41892]
[1779570578226,42.96,76973.24,0.0,-0.99719,0.0,0.41892]
[1779570578325,42.96,76973.53,0.0,-0.99719,0.0,0.41908]
[1779570579798,42.96,76977.7,0.0,-0.99717,0.0,0.42143]
[1779570581432,42.96,76977.7,0.0,-0.99717,0.0,0.42143]
[1779570581478,42.96,76979.93,0.0,-0.99716,0.0,0.42269]
[1779570585841,42.96,76983.75,0.0,-0.99714,0.0,0.42486]
[1779570587014,42.96,76983.75,0.0,-0.99714,0.0,0.42486]
[1779570587226,42.96,76983.75,0.0,-0.99714,0.0,0.42486]
[1779570587291,42.96,76987.05,0.0,-0.99713,0.0,0.42674]
[1779570590123,42.96,76988.93,0.0,-0.99712,0.0,0.42781]
[1779570590225,42.96,76988.93,0.0,-0.99712,0.0,0.42781]
[1779570590326,42.96,76989.07,0.0,-0.99712,0.0,0.42789]
[1779570596292,42.96,76987.86,0.0,-0.99713,0.0,0.4272]
[1779570598445,42.96,76988.14,0.0,-0.99713,0.0,0.42736]
[1779570598476,42.96,76987.97,0.0,-0.99713,0.0,0.42726]
[1779570599940,42.96,76991.42,0.0,-0.99711,0.0,0.42924]
[1779570603970,42.96,77003.14,0.0,-0.99706,0.0,0.436]
[1779570604977,42.96,77011.73,0.0,-0.99702,0.0,0.44102]
[1779570605984,42.96,77004.28,0.0,-0.99706,0.0,0.43667]
[1779570606991,42.96,76997.58,0.0,-0.99709,0.0,0.43278]
[1779570608369,42.96,76997.58,0.0,-0.99709,0.0,0.43278]
[1779570609006,42.96,76992.34,0.0,-0.99711,0.0,0.42976]
[1779570610012,42.96,76989.71,0.0,-0.99712,0.0,0.42826]
[1779570610481,42.96,76989.71,0.0,-0.99712,0.0,0.42826]
[1779570611301,42.96,76989.71,0.0,-0.99712,0.0,0.42826]
[1779570612107,42.96,76990.07,0.0,-0.99712,0.0,0.42846]
[1779570612225,42.96,76990.07,0.0,-0.99712,0.0,0.42846]
[1779570612325,42.96,76991.63,0.0,-0.99711,0.0,0.42936]
[1779570614040,42.96,77001.72,0.0,-0.99707,0.0,0.43518]
[1779570615047,42.96,77009.92,0.0,-0.99703,0.0,0.43996]
[1779570616054,42.96,77008.27,0.0,-0.99704,0.0,0.43899]
[1779570616601,42.96,77008.27,0.0,-0.99704,0.0,0.43899]
[1779570616724,42.96,77008.27,0.0,-0.99704,0.0,0.43899]
[1779570619075,42.96,77020.44,0.0,-0.99699,0.0,0.44616]
[1779570620082,42.96,77034.74,0.0,-0.99692,0.0,0.45471]
[1779570621092,42.96,77041.88,0.0,-0.99689,0.0,0.45903]
[1779570622097,42.96,77053.82,0.0,-0.99684,0.0,0.46634]
[1779570623104,42.96,77060.12,0.0,-0.99681,0.0,0.47023]
[1779570628139,42.96,77058.7,0.0,-0.99681,0.0,0.46935]
[1779570629146,42.96,77048.51,0.0,-0.99686,0.0,0.46308]
[1779570630153,42.96,77046.84,0.0,-0.99687,0.0,0.46205]
[1779570632167,42.96,77040.38,0.0,-0.9969,0.0,0.45718]
[1779570633173,42.96,77037.89,0.0,-0.99692,0.0,0.45568]
[1779570635942,42.96,77039.33,0.0,-0.99691,0.0,0.45655]
[1779570635973,42.96,77039.33,0.0,-0.99691,0.0,0.45655]
[1779570638848,42.96,77039.43,0.0,-0.99691,0.0,0.45661]
[1779570638977,42.96,77039.43,0.0,-0.99691,0.0,0.45661]
[1779570639217,42.96,77039.54,0.0,-0.99691,0.0,0.45667]
[1779570640224,42.96,77035.6,0.0,-0.99693,0.0,0.4543]
[1779570641231,42.96,77032.72,0.0,-0.99694,0.0,0.45256]
[1779570643245,42.96,77026.74,0.0,-0.99696,0.0,0.44899]
[1779570643723,42.96,77026.74,0.0,-0.99696,0.0,0.44899]
[1779570643976,42.96,77026.74,0.0,-0.99696,0.0,0.44899]
[1779570647283,42.96,77025.14,0.0,-0.99697,0.0,0.44803]
[1779570647480,42.96,77025.14,0.0,-0.99697,0.0,0.44803]
[1779570647325,42.96,77025.19,0.0,-0.99697,0.0,0.44806]
[1779570649287,42.96,77021.31,0.0,-0.99699,0.0,0.44576]
[1779570649666,42.96,77021.31,0.0,-0.99699,0.0,0.44576]
[1779570649723,42.96,77021.31,0.0,-0.99699,0.0,0.44576]
[1779570653315,42.96,77017.64,0.0,-0.997,0.0,0.44359]
[1779570654659,42.96,77015.76,0.0,-0.99701,0.0,0.44248]
[1779570654725,42.96,77015.76,0.0,-0.99701,0.0,0.44248]
[1779570656613,42.96,77015.58,0.0,-0.99701,0.0,0.44237]
[1779570656725,42.96,77015.58,0.0,-0.99701,0.0,0.44237]
[1779570657343,42.96,77015.52,0.0,-0.99701,0.0,0.44234]
[1779570662378,42.96,77015.78,0.0,-0.99701,0.0,0.44249]
[1779570665399,42.96,77019.37,0.0,-0.997,0.0,0.44461]
[1779570665944,42.96,77019.37,0.0,-0.997,0.0,0.44461]
[1779570665977,42.96,77019.37,0.0,-0.997,0.0,0.44461]
[1779570670439,42.96,76998.76,0.0,-0.99709,0.0,0.43256]
[1779570671454,42.96,76988.47,0.0,-0.99713,0.0,0.42666]
[1779570672461,42.96,76983.17,0.0,-0.99715,0.0,0.42364]
[1779570673468,42.96,76983.18,0.0,-0.99715,0.0,0.42365]
[1779570676490,42.96,76988.44,0.0,-0.99713,0.0,0.42664]
[1779570677216,42.96,76988.44,0.0,-0.99713,0.0,0.42664]
[1779570677224,42.96,76988.44,0.0,-0.99713,0.0,0.42664]
[1779570677497,42.96,76992.46,0.0,-0.99711,0.0,0.42894]
[1779570678504,42.96,76993.14,0.0,-0.99711,0.0,0.42933]
[1779570679511,42.96,76995.71,0.0,-0.9971,0.0,0.43081]
[1779570682131,42.96,76996.02,0.0,-0.9971,0.0,0.43098]
[1779570682225,42.96,76996.02,0.0,-0.9971,0.0,0.43098]
[1779570682533,42.96,76995.43,0.0,-0.9971,0.0,0.43064]
[1779570683542,42.96,76989.49,0.0,-0.99713,0.0,0.42724]
[1779570684547,42.96,76995.21,0.0,-0.9971,0.0,0.43052]
[1779570685842,42.96,76995.21,0.0,-0.9971,0.0,0.43052]
[1779570685973,42.96,76995.21,0.0,-0.9971,0.0,0.43052]
[1779570686794,42.96,76993.75,0.0,-0.99711,0.0,0.42968]
[1779570686820,42.96,76987.74,0.0,-0.99713,0.0,0.42624]
[1779570687571,42.96,76983.26,0.0,-0.99715,0.0,0.42369]
[1779570688578,42.96,76979.16,0.0,-0.99717,0.0,0.42137]
[1779570690389,42.96,76979.16,0.0,-0.99717,0.0,0.42137]
[1779570690592,42.96,76972.52,0.0,-0.9972,0.0,0.41764]
[1779570692606,42.96,76964.89,0.0,-0.99723,0.0,0.41251]
[1779570694620,42.96,76959.84,0.0,-0.99725,0.0,0.40972]
[1779570696634,42.96,76956.12,0.0,-0.99727,0.0,0.40768]
[1779570697644,42.96,76950.72,0.0,-0.99729,0.0,0.40472]
[1779570699656,42.96,76946.96,0.0,-0.99731,0.0,0.40267]
[1779570701954,42.96,76947.02,0.0,-0.99731,0.0,0.40271]
[1779570701975,42.96,76947.02,0.0,-0.99731,0.0,0.40271]
[1779570702777,42.96,76942.26,0.0,-0.99732,0.0,0.40013]
[1779570703685,42.96,76939.24,0.0,-0.99734,0.0,0.3985]
[1779570705699,42.96,76935.11,0.0,-0.99735,0.0,0.39628]
[1779570708720,42.96,76939.94,0.0,-0.99733,0.0,0.39888]
[1779570709892,42.96,76939.94,0.0,-0.99733,0.0,0.39888]
[1779570709974,42.96,76939.94,0.0,-0.99733,0.0,0.39888]
[1779570710734,42.96,76946.4,0.0,-0.99731,0.0,0.40237]
[1779570711741,42.96,76952.8,0.0,-0.99728,0.0,0.40586]
[1779570712748,42.96,76955.73,0.0,-0.99727,0.0,0.40746]
[1779570714252,42.96,76965.63,0.0,-0.99723,0.0,0.41292]
[1779570715234,42.96,76965.63,0.0,-0.99723,0.0,0.41292]
[1779570715285,42.96,76972.3,0.0,-0.9972,0.0,0.41664]
[1779570715769,42.96,76963.07,0.0,-0.99724,0.0,0.41151]
[1779570716776,42.96,76960.71,0.0,-0.99725,0.0,0.4102]
[1779570718934,42.96,76960.74,0.0,-0.99725,0.0,0.41022]
[1779570719018,42.96,76963.13,0.0,-0.99724,0.0,0.41154]
[1779570722818,42.96,76967.98,0.0,-0.99722,0.0,0.41423]
[1779570724832,42.96,76972.88,0.0,-0.9972,0.0,0.41696]
[1779570727080,42.96,76974.72,0.0,-0.99719,0.0,0.418]
[1779570727226,42.96,76974.72,0.0,-0.99719,0.0,0.418]
[1779570727524,42.96,76974.76,0.0,-0.99719,0.0,0.41802]
[1779570727853,42.96,76970.66,0.0,-0.99721,0.0,0.41572]
[1779570728861,42.96,76967.68,0.0,-0.99722,0.0,0.41406]
[1779570730875,42.96,76964.01,0.0,-0.99724,0.0,0.41203]
[1779570732378,42.96,76964.01,0.0,-0.99724,0.0,0.41203]
[1779570732473,42.96,76964.01,0.0,-0.99724,0.0,0.41203]
[1779570732889,42.96,76959.91,0.0,-0.99725,0.0,0.40976]
[1779570736917,42.96,76950.52,0.0,-0.99729,0.0,0.40461]
[1779570737924,42.96,76933.26,0.0,-0.99736,0.0,0.39529]
[1779570739544,42.96,76933.26,0.0,-0.99736,0.0,0.39529]
[1779570739358,42.96,76930.47,0.0,-0.99737,0.0,0.39381]
[1779570739724,42.96,76930.47,0.0,-0.99737,0.0,0.39381]
[1779570743966,42.96,76924.04,0.0,-0.9974,0.0,0.39039]
[1779570744973,42.96,76921.61,0.0,-0.99741,0.0,0.38911]
[1779570745979,42.96,76931.11,0.0,-0.99737,0.0,0.39415]
[1779570746987,42.96,76937.11,0.0,-0.99735,0.0,0.39736]
[1779570749156,42.96,76938.12,0.0,-0.99734,0.0,0.3979]
[1779570749224,42.96,76938.12,0.0,-0.99734,0.0,0.3979]
[1779570751015,42.96,76940.87,0.0,-0.99734,0.0,0.39853]
[1779570752316,42.96,76940.87,0.0,-0.99734,0.0,0.39853]
[1779570752476,42.96,76940.87,0.0,-0.99734,0.0,0.39853]
[1779570752558,42.96,76940.46,0.0,-0.99734,0.0,0.39831]
[1779570754036,42.96,76935.01,0.0,-0.99736,0.0,0.39539]
[1779570754962,42.96,76935.01,0.0,-0.99736,0.0,0.39539]
[1779570754974,42.96,76935.01,0.0,-0.99736,0.0,0.39539]
[1779570755046,42.96,76932.39,0.0,-0.99737,0.0,0.39399]
[1779570758064,42.96,76936.81,0.0,-0.99735,0.0,0.39635]
[1779570762730,42.96,76937.67,0.0,-0.99735,0.0,0.39682]
[1779570762975,42.96,76937.67,0.0,-0.99735,0.0,0.39682]
[1779570763099,42.96,76941.38,0.0,-0.99733,0.0,0.39881]
[1779570764718,42.96,76941.38,0.0,-0.99733,0.0,0.39881]
[1779570765113,42.96,76938.0,0.0,-0.99735,0.0,0.39699]
[1779570768605,42.96,76936.27,0.0,-0.99735,0.0,0.39607]
[1779570768620,42.96,76925.33,0.0,-0.9974,0.0,0.39024]
[1779570769144,42.96,76910.05,0.0,-0.99745,0.0,0.38224]
[1779570770151,42.96,76905.0,0.0,-0.99747,0.0,0.37963]
[1779570775186,42.96,76903.48,0.0,-0.99748,0.0,0.37884]
[1779570780228,42.96,76904.68,0.0,-0.99748,0.0,0.37946]
[1779570782240,42.96,76913.58,0.0,-0.99744,0.0,0.38408]
[1779570783247,42.96,76922.24,0.0,-0.99741,0.0,0.38861]
[1779570784254,42.96,76929.51,0.0,-0.99738,0.0,0.39246]
[1779570785260,42.96,76933.55,0.0,-0.99736,0.0,0.39461]
[1779570787275,42.96,76940.75,0.0,-0.99734,0.0,0.39847]
[1779570788282,42.96,76946.78,0.0,-0.99731,0.0,0.40173]
[1779570789289,42.96,76952.8,0.0,-0.99729,0.0,0.405]
[1779570790296,42.96,76960.89,0.0,-0.99726,0.0,0.40944]
[1779570791303,42.96,76957.39,0.0,-0.99727,0.0,0.40751]
[1779570792310,42.96,76954.93,0.0,-0.99728,0.0,0.40617]
[1779570793317,42.96,76962.7,0.0,-0.99725,0.0,0.41044]
[1779570794324,42.96,76965.63,0.0,-0.99724,0.0,0.41206]
[1779570794836,42.96,76965.63,0.0,-0.99724,0.0,0.41206]
[1779570794973,42.96,76965.63,0.0,-0.99724,0.0,0.41206]
[1779570795331,42.96,76961.95,0.0,-0.99725,0.0,0.41002]
[1779570797345,42.96,76965.11,0.0,-0.99724,0.0,0.41177]
[1779570798017,42.96,76965.11,0.0,-0.99724,0.0,0.41177]
[1779570798352,42.96,76967.97,0.0,-0.99723,0.0,0.41336]
[1779570799111,42.96,76967.97,0.0,-0.99723,0.0,0.41336]
[1779570799223,42.96,76967.97,0.0,-0.99723,0.0,0.41336]
[1779570800366,42.96,76976.16,0.0,-0.99719,0.0,0.41793]
[1779570801373,42.96,76983.58,0.0,-0.99716,0.0,0.42211]
[1779570802380,42.96,76986.43,0.0,-0.99715,0.0,0.42372]
[1779570802846,42.96,76986.43,0.0,-0.99715,0.0,0.42372]
[1779570804099,42.96,76987.49,0.0,-0.99715,0.0,0.42432]
[1779570804394,42.96,76989.87,0.0,-0.99714,0.0,0.42568]
[1779570808122,42.96,76991.76,0.0,-0.99713,0.0,0.42676]
[1779570808225,42.96,76991.76,0.0,-0.99713,0.0,0.42676]
[1779570808422,42.96,76990.76,0.0,-0.99713,0.0,0.42619]
[1779570812450,42.96,76983.87,0.0,-0.99717,0.0,0.42139]
[1779570813457,42.96,76980.15,0.0,-0.99718,0.0,0.41929]
[1779570814228,42.96,76980.15,0.0,-0.99718,0.0,0.41929]
[1779570819499,42.96,76980.85,0.0,-0.99718,0.0,0.41969]
[1779570821998,42.96,76980.88,0.0,-0.99718,0.0,0.4197]
[1779570822225,42.96,76980.88,0.0,-0.99718,0.0,0.4197]
[1779570824182,42.96,76981.73,0.0,-0.99718,0.0,0.42018]
[1779570824226,42.96,76981.73,0.0,-0.99718,0.0,0.42018]
[1779570824534,42.96,76983.68,0.0,-0.99717,0.0,0.42128]
[1779570829569,42.96,76983.42,0.0,-0.99717,0.0,0.42113]
[1779570834604,42.96,76981.53,0.0,-0.99718,0.0,0.42007]
[1779570835611,42.96,76975.86,0.0,-0.9972,0.0,0.41688]
[1779570836618,42.96,76969.3,0.0,-0.99723,0.0,0.41323]
[1779570837188,42.96,76969.3,0.0,-0.99723,0.0,0.41323]
[1779570837234,42.96,76969.3,0.0,-0.99723,0.0,0.41323]
[1779570837625,42.96,76969.22,0.0,-0.99723,0.0,0.41318]
[1779570837950,42.96,76969.22,0.0,-0.99723,0.0,0.41318]
[1779570838632,42.96,76965.51,0.0,-0.99724,0.0,0.41113]
[1779570839638,42.96,76963.06,0.0,-0.99725,0.0,0.40977]
[1779570841653,42.96,76959.29,0.0,-0.99727,0.0,0.4077]
[1779570844674,42.96,76951.93,0.0,-0.9973,0.0,0.40367]
[1779570845681,42.96,76947.48,0.0,-0.99732,0.0,0.40126]
[1779570847695,42.96,76944.77,0.0,-0.99733,0.0,0.39979]
[1779570848082,42.96,76944.77,0.0,-0.99733,0.0,0.39979]
[1779570848227,42.96,76944.77,0.0,-0.99733,0.0,0.39979]
[1779570848702,42.96,76944.45,0.0,-0.99733,0.0,0.39962]
[1779570849054,42.96,76944.45,0.0,-0.99733,0.0,0.39962]
[1779570849224,42.96,76944.45,0.0,-0.99733,0.0,0.39962]
[1779570850716,42.96,76942.07,0.0,-0.99734,0.0,0.39834]
[1779570851722,42.96,76936.22,0.0,-0.99736,0.0,0.3952]
[1779570852545,42.96,76936.22,0.0,-0.99736,0.0,0.3952]
[1779570852730,42.96,76902.63,0.0,-0.99749,0.0,0.37759]
[1779570853530,42.96,76902.63,0.0,-0.99749,0.0,0.37759]
[1779570853738,42.96,76887.76,0.0,-0.99754,0.0,0.37002]
[1779570854744,42.96,76887.33,0.0,-0.99754,0.0,0.3698]
[1779570856030,42.96,76887.33,0.0,-0.99754,0.0,0.3698]
[1779570858229,42.96,76885.3,0.0,-0.99755,0.0,0.36878]
[1779570860225,42.96,76884.21,0.0,-0.99756,0.0,0.36823]
[1779570864814,42.96,76888.16,0.0,-0.99754,0.0,0.37022]
[1779570867836,42.96,76884.41,0.0,-0.99756,0.0,0.36833]
[1779570868842,42.96,76881.39,0.0,-0.99757,0.0,0.36681]
[1779570874645,42.96,76877.86,0.0,-0.99758,0.0,0.36426]
[1779570874885,42.96,76874.8,0.0,-0.9976,0.0,0.36274]
[1779570876601,42.96,76874.8,0.0,-0.9976,0.0,0.36274]
[1779570876729,42.96,76874.8,0.0,-0.9976,0.0,0.36274]
[1779570876749,42.96,76871.61,0.0,-0.99761,0.0,0.36116]
[1779570878913,42.96,76876.62,0.0,-0.99759,0.0,0.36364]
[1779570879920,42.96,76883.75,0.0,-0.99756,0.0,0.36721]
[1779570880927,42.96,76888.41,0.0,-0.99755,0.0,0.36955]
[1779570882354,42.96,76888.41,0.0,-0.99755,0.0,0.36955]
[1779570882475,42.96,76888.41,0.0,-0.99755,0.0,0.36955]
[1779570882567,42.96,76883.07,0.0,-0.99757,0.0,0.36686]
[1779570883948,42.96,76886.46,0.0,-0.99755,0.0,0.36857]
[1779570886596,42.96,76886.78,0.0,-0.99755,0.0,0.36873]
[1779570886728,42.96,76886.78,0.0,-0.99755,0.0,0.36873]
[1779570886697,42.96,76887.37,0.0,-0.99755,0.0,0.36903]
[1779570886846,42.96,76887.37,0.0,-0.99755,0.0,0.36903]
[1779570886975,42.96,76887.37,0.0,-0.99755,0.0,0.36903]
[1779570893016,42.96,76882.41,0.0,-0.99757,0.0,0.36653]
[1779570898051,42.96,76883.24,0.0,-0.99757,0.0,0.36695]
[1779570901042,42.96,76881.84,0.0,-0.99757,0.0,0.36625]
[1779570901226,42.96,76881.84,0.0,-0.99757,0.0,0.36625]
[1779570901566,42.96,76881.84,0.0,-0.99757,0.0,0.36625]
[1779570901731,42.96,76881.84,0.0,-0.99757,0.0,0.36625]
[1779570901743,42.96,76882.91,0.0,-0.99757,0.0,0.36678]
[1779570903094,42.96,76888.12,0.0,-0.99755,0.0,0.3694]
[1779570903895,42.96,76888.12,0.0,-0.99755,0.0,0.3694]
[1779570905197,42.96,76888.85,0.0,-0.99754,0.0,0.36977]
[1779570905229,42.96,76888.85,0.0,-0.99754,0.0,0.36977]
[1779570905605,42.96,76888.85,0.0,-0.99754,0.0,0.36977]
[1779570905725,42.96,76888.85,0.0,-0.99754,0.0,0.36977]
[1779570905762,42.96,76886.14,0.0,-0.99755,0.0,0.36841]
[1779570908133,42.96,76892.98,0.0,-0.99753,0.0,0.37186]
[1779570909140,42.96,76900.15,0.0,-0.9975,0.0,0.37551]
[1779570910147,42.96,76903.12,0.0,-0.99749,0.0,0.37704]
[1779570912161,42.96,76908.57,0.0,-0.99747,0.0,0.37984]
[1779570914175,42.96,76915.43,0.0,-0.99745,0.0,0.3834]
[1779570915191,42.96,76924.55,0.0,-0.99741,0.0,0.38818]
[1779570916198,42.96,76924.92,0.0,-0.99741,0.0,0.38837]
[1779570918212,42.96,76918.83,0.0,-0.99743,0.0,0.38517]
[1779570921233,42.96,76916.09,0.0,-0.99744,0.0,0.38374]
[1779570922823,42.96,76914.7,0.0,-0.99745,0.0,0.38302]
[1779570922975,42.96,76914.7,0.0,-0.99745,0.0,0.38302]
[1779570923192,42.96,76914.7,0.0,-0.99745,0.0,0.38302]
[1779570923236,42.96,76914.7,0.0,-0.99745,0.0,0.38302]
[1779570923247,42.96,76914.5,0.0,-0.99745,0.0,0.38292]
[1779570928282,42.96,76910.7,0.0,-0.99746,0.0,0.38094]
[1779570929287,42.96,76910.7,0.0,-0.99746,0.0,0.38094]
[1779570929475,42.96,76910.7,0.0,-0.99746,0.0,0.38094]
[1779570929734,42.96,76910.7,0.0,-0.99746,0.0,0.38094]
[1779570929506,42.96,76912.11,0.0,-0.99746,0.0,0.38167]
[1779570929973,42.96,76912.11,0.0,-0.99746,0.0,0.38167]
[1779570934324,42.96,76925.52,0.0,-0.99741,0.0,0.38786]
[1779570935331,42.96,76934.23,0.0,-0.99738,0.0,0.39246]
[1779570936338,42.96,76928.63,0.0,-0.9974,0.0,0.3895]
[1779570937808,42.96,76924.93,0.0,-0.99741,0.0,0.38755]
[1779570938206,42.96,76924.93,0.0,-0.99741,0.0,0.38755]
[1779570938225,42.96,76924.93,0.0,-0.99741,0.0,0.38755]
[1779570938548,42.96,76924.93,0.0,-0.99741,0.0,0.38755]
[1779570938724,42.96,76924.93,0.0,-0.99741,0.0,0.38755]
[1779570938814,42.96,76918.43,0.0,-0.99744,0.0,0.38414]
[1779570940366,42.96,76915.94,0.0,-0.99745,0.0,0.38285]
[1779570941373,42.96,76906.94,0.0,-0.99748,0.0,0.37819]
[1779570942380,42.96,76891.93,0.0,-0.99754,0.0,0.37053]
[1779570943387,42.96,76889.6,0.0,-0.99755,0.0,0.36935]
[1779570944646,42.96,76889.6,0.0,-0.99755,0.0,0.36935]
[1779570944726,42.96,76889.6,0.0,-0.99755,0.0,0.36935]
[1779570944741,42.96,76889.32,0.0,-0.99755,0.0,0.36921]
[1779570945192,42.96,76889.32,0.0,-0.99755,0.0,0.36921]
[1779570945225,42.96,76889.32,0.0,-0.99755,0.0,0.36921]
[1779570951443,42.96,76892.68,0.0,-0.99754,0.0,0.37091]
[1779570953502,42.96,76893.46,0.0,-0.99753,0.0,0.3713]
[1779570953727,42.96,76893.46,0.0,-0.99753,0.0,0.3713]
[1779570955772,42.96,76893.11,0.0,-0.99753,0.0,0.37113]
[1779570955475,42.96,76878.78,0.0,-0.99759,0.0,0.36393]
[1779570956479,42.96,76870.39,0.0,-0.99762,0.0,0.35977]
[1779570957486,42.96,76867.77,0.0,-0.99763,0.0,0.35849]
[1779570959156,42.96,76865.64,0.0,-0.99763,0.0,0.35744]
[1779570959500,42.96,76850.94,0.0,-0.99769,0.0,0.3503]
[1779570960507,42.96,76845.45,0.0,-0.9977,0.0,0.34766]
[1779570962521,42.96,76850.45,0.0,-0.99769,0.0,0.35006]
[1779570963528,42.96,76856.66,0.0,-0.99767,0.0,0.35306]
[1779570964535,42.96,76864.64,0.0,-0.99764,0.0,0.35695]
[1779570965542,42.96,76865.53,0.0,-0.99763,0.0,0.35739]
[1779570967556,42.96,76868.88,0.0,-0.99762,0.0,0.35903]
[1779570968211,42.96,76868.88,0.0,-0.99762,0.0,0.35903]
[1779570968224,42.96,76868.88,0.0,-0.99762,0.0,0.35903]
[1779570971596,42.96,76856.07,0.0,-0.99767,0.0,0.35278]
[1779570972591,42.96,76840.07,0.0,-0.99772,0.0,0.3451]
[1779570973598,42.96,76838.69,0.0,-0.99773,0.0,0.34444]
[1779570974605,42.96,76835.94,0.0,-0.99774,0.0,0.34314]
[1779570975612,42.96,76827.95,0.0,-0.99776,0.0,0.33937]
[1779570976619,42.96,76820.45,0.0,-0.99779,0.0,0.33588]
[1779570977626,42.96,76817.0,0.0,-0.9978,0.0,0.33428]
[1779570981654,42.96,76814.26,0.0,-0.99781,0.0,0.33301]
[1779570984675,42.96,76816.42,0.0,-0.9978,0.0,0.33401]
[1779570985682,42.96,76827.54,0.0,-0.99777,0.0,0.33918]
[1779570986689,42.96,76837.07,0.0,-0.99773,0.0,0.34367]
[1779570987696,42.96,76836.46,0.0,-0.99774,0.0,0.34338]
[1779570989223,42.96,76837.26,0.0,-0.99773,0.0,0.34376]
[1779570989479,42.96,76837.26,0.0,-0.99773,0.0,0.34376]
[1779570989798,42.96,76837.26,0.0,-0.99773,0.0,0.34376]
[1779570989710,42.96,76837.72,0.0,-0.99773,0.0,0.34398]
[1779570989973,42.96,76837.72,0.0,-0.99773,0.0,0.34398]
[1779570995752,42.96,76838.85,0.0,-0.99773,0.0,0.34376]
[1779571000787,42.96,76841.15,0.0,-0.99772,0.0,0.34485]
[1779571001649,42.96,76841.15,0.0,-0.99772,0.0,0.34485]
[1779571001725,42.96,76841.15,0.0,-0.99772,0.0,0.34485]
[1779571001794,42.96,76840.67,0.0,-0.99773,0.0,0.34462]
[1779571002119,42.96,76840.67,0.0,-0.99773,0.0,0.34462]
[1779571002224,42.96,76840.67,0.0,-0.99773,0.0,0.34462]
[1779571003088,42.96,76841.29,0.0,-0.99772,0.0,0.34492]
[1779571004817,42.96,76844.68,0.0,-0.99771,0.0,0.34653]
[1779571005822,42.96,76860.94,0.0,-0.99766,0.0,0.35437]
[1779571006829,42.96,76868.62,0.0,-0.99763,0.0,0.35812]
[1779571007836,42.96,76873.9,0.0,-0.99761,0.0,0.36073]
[1779571008843,42.96,76889.28,0.0,-0.99755,0.0,0.3684]
[1779571009850,42.96,76891.84,0.0,-0.99754,0.0,0.36969]
[1779571010857,42.96,76880.9,0.0,-0.99758,0.0,0.3642]
[1779571011864,42.96,76869.86,0.0,-0.99762,0.0,0.35873]
[1779571012871,42.96,76869.0,0.0,-0.99763,0.0,0.35831]
[1779571013878,42.96,76869.28,0.0,-0.99763,0.0,0.35845]
[1779571015387,42.96,76869.47,0.0,-0.99762,0.0,0.35854]
[1779571015474,42.96,76869.47,0.0,-0.99762,0.0,0.35854]
[1779571015903,42.96,76871.31,0.0,-0.99762,0.0,0.35945]
[1779571016492,42.96,76871.31,0.0,-0.99762,0.0,0.35945]
[1779571016921,42.96,76840.67,0.0,-0.99773,0.0,0.34462]
[1779571017985,42.96,76831.51,0.0,-0.99776,0.0,0.3403]
[1779571018934,42.96,76834.62,0.0,-0.99775,0.0,0.34176]
[1779571023823,42.96,76833.33,0.0,-0.99775,0.0,0.34115]
[1779571023974,42.96,76834.43,0.0,-0.99775,0.0,0.34167]
[1779571025167,42.96,76833.67,0.0,-0.99775,0.0,0.34131]
[1779571025253,42.96,76812.29,0.0,-0.99782,0.0,0.33137]
[1779571025984,42.96,76790.55,0.0,-0.99789,0.0,0.32152]
[1779571026991,42.96,76791.09,0.0,-0.99789,0.0,0.32176]
[1779571028525,42.96,76791.09,0.0,-0.99789,0.0,0.32176]
[1779571030012,42.96,76798.05,0.0,-0.99787,0.0,0.32489]
[1779571033033,42.96,76799.89,0.0,-0.99786,0.0,0.32572]
[1779571034049,42.96,76815.22,0.0,-0.99781,0.0,0.33272]
[1779571035743,42.96,76815.22,0.0,-0.99781,0.0,0.33272]
[1779571035798,42.96,76825.83,0.0,-0.99778,0.0,0.33764]
[1779571036062,42.96,76795.47,0.0,-0.99788,0.0,0.32373]
[1779571037069,42.96,76792.48,0.0,-0.99789,0.0,0.32239]
[1779571039440,42.96,76794.32,0.0,-0.99788,0.0,0.32321]
[1779571041097,42.96,76784.99,0.0,-0.99791,0.0,0.31904]
[1779571042104,42.96,76780.33,0.0,-0.99792,0.0,0.31698]
[1779571043495,42.96,76780.33,0.0,-0.99792,0.0,0.31698]
[1779571046132,42.96,76775.24,0.0,-0.99794,0.0,0.31474]
[1779571047379,42.96,76775.24,0.0,-0.99794,0.0,0.31474]
[1779571050725,42.96,76778.69,0.0,-0.99793,0.0,0.31626]
[1779571050771,42.96,76787.23,0.0,-0.9979,0.0,0.32004]
[1779571051168,42.96,76776.45,0.0,-0.99794,0.0,0.31457]
[1779571052176,42.96,76773.39,0.0,-0.99795,0.0,0.31323]
[1779571053182,42.96,76773.23,0.0,-0.99795,0.0,0.31316]
[1779571054539,42.96,76773.23,0.0,-0.99795,0.0,0.31316]
[1779571057210,42.96,76778.45,0.0,-0.99793,0.0,0.31545]
[1779571058217,42.96,76774.46,0.0,-0.99795,0.0,0.31369]
[1779571059224,42.96,76770.58,0.0,-0.99796,0.0,0.312]
[1779571060231,42.96,76764.55,0.0,-0.99798,0.0,0.30938]
[1779571061238,42.96,76762.35,0.0,-0.99798,0.0,0.30843]
[1779571062186,42.96,76762.35,0.0,-0.99798,0.0,0.30843]
[1779571062595,42.96,76762.35,0.0,-0.99798,0.0,0.30843]
[1779571062832,42.96,76762.35,0.0,-0.99798,0.0,0.30843]
[1779571062885,42.96,76765.23,0.0,-0.99798,0.0,0.30968]
[1779571062976,42.96,76765.23,0.0,-0.99798,0.0,0.30968]
[1779571064262,42.96,76772.43,0.0,-0.99795,0.0,0.31281]
[1779571066794,42.96,76774.35,0.0,-0.99795,0.0,0.31365]
[1779571066811,42.96,76775.79,0.0,-0.99794,0.0,0.31428]
[1779571067112,42.96,76775.79,0.0,-0.99794,0.0,0.31428]
[1779571068089,42.96,76775.53,0.0,-0.99794,0.0,0.31416]
[1779571070304,42.96,76778.41,0.0,-0.99793,0.0,0.31543]
[1779571071311,42.96,76785.78,0.0,-0.99791,0.0,0.31868]
[1779571072318,42.96,76788.77,0.0,-0.9979,0.0,0.32001]
[1779571073243,42.96,76788.77,0.0,-0.9979,0.0,0.32001]
[1779571073736,42.96,76788.77,0.0,-0.9979,0.0,0.32001]
[1779571073979,42.96,76788.77,0.0,-0.9979,0.0,0.32001]
[1779571073821,42.96,76787.47,0.0,-0.99791,0.0,0.31943]
[1779571074442,42.96,76787.47,0.0,-0.99791,0.0,0.31943]
[1779571074475,42.96,76787.47,0.0,-0.99791,0.0,0.31943]
[1779571075348,42.96,76790.9,0.0,-0.9979,0.0,0.32096]
[1779571076353,42.96,76805.63,0.0,-0.99785,0.0,0.3276]
[1779571077359,42.96,76812.22,0.0,-0.99783,0.0,0.33061]
[1779571078366,42.96,76820.66,0.0,-0.9978,0.0,0.3345]
[1779571079373,42.96,76830.41,0.0,-0.99777,0.0,0.33904]
[1779571080380,42.96,76840.69,0.0,-0.99773,0.0,0.34388]
[1779571081387,42.96,76842.7,0.0,-0.99772,0.0,0.34483]
[1779571086424,42.96,76838.89,0.0,-0.99774,0.0,0.34303]
[1779571087430,42.96,76835.7,0.0,-0.99775,0.0,0.34152]
[1779571089445,42.96,76828.27,0.0,-0.99777,0.0,0.33803]
[1779571090454,42.96,76824.16,0.0,-0.99779,0.0,0.33612]
[1779571091459,42.96,76830.49,0.0,-0.99777,0.0,0.33907]
[1779571092466,42.96,76834.08,0.0,-0.99775,0.0,0.34076]
[1779571093289,42.96,76834.08,0.0,-0.99775,0.0,0.34076]
[1779571093479,42.96,76834.08,0.0,-0.99775,0.0,0.34076]
[1779571093511,42.96,76833.53,0.0,-0.99775,0.0,0.3405]
[1779571094224,42.96,76833.53,0.0,-0.99775,0.0,0.3405]
[1779571099514,42.96,76835.87,0.0,-0.99775,0.0,0.3416]
[1779571100578,42.96,76835.87,0.0,-0.99775,0.0,0.3416]
[1779571100725,42.96,76835.87,0.0,-0.99775,0.0,0.3416]
[1779571100825,42.96,76839.27,0.0,-0.99774,0.0,0.34321]
[1779571101152,42.96,76839.27,0.0,-0.99774,0.0,0.34321]
[1779571101226,42.96,76839.27,0.0,-0.99774,0.0,0.34321]
[1779571102536,42.96,76841.68,0.0,-0.99773,0.0,0.34435]
[1779571103542,42.96,76852.72,0.0,-0.99769,0.0,0.34963]
[1779571104554,42.96,76863.2,0.0,-0.99765,0.0,0.3547]
[1779571105557,42.96,76866.83,0.0,-0.99764,0.0,0.35647]
[1779571107571,42.96,76862.93,0.0,-0.99765,0.0,0.35457]
[1779571109544,42.96,76863.39,0.0,-0.99765,0.0,0.35479]
[1779571109725,42.96,76863.39,0.0,-0.99765,0.0,0.35479]
[1779571109791,42.96,76866.27,0.0,-0.99764,0.0,0.3562]
[1779571110266,42.96,76866.27,0.0,-0.99764,0.0,0.3562]
[1779571110474,42.96,76866.27,0.0,-0.99764,0.0,0.3562]
[1779571116635,42.96,76870.85,0.0,-0.99763,0.0,0.35766]
[1779571119225,42.96,76870.46,0.0,-0.99763,0.0,0.35747]
[1779571119478,42.96,76870.46,0.0,-0.99763,0.0,0.35747]
[1779571119742,42.96,76870.46,0.0,-0.99763,0.0,0.35747]
[1779571119976,42.96,76870.46,0.0,-0.99763,0.0,0.35747]
[1779571120032,42.96,76870.44,0.0,-0.99763,0.0,0.35746]
[1779571120663,42.96,76872.58,0.0,-0.99762,0.0,0.35851]
[1779571123943,42.96,76872.37,0.0,-0.99762,0.0,0.35841]
[1779571125327,42.96,76875.4,0.0,-0.99761,0.0,0.3599]
[1779571125474,42.96,76875.4,0.0,-0.99761,0.0,0.3599]
[1779571125882,42.96,76875.4,0.0,-0.99761,0.0,0.3599]
[1779571125975,42.96,76875.4,0.0,-0.99761,0.0,0.3599]
[1779571125926,42.96,76874.09,0.0,-0.99762,0.0,0.35926]
[1779571128719,42.96,76877.49,0.0,-0.99761,0.0,0.36093]
[1779571129446,42.96,76877.49,0.0,-0.99761,0.0,0.36093]
[1779571129476,42.96,76877.49,0.0,-0.99761,0.0,0.36093]
[1779571129726,42.96,76879.6,0.0,-0.9976,0.0,0.36198]
[1779571130733,42.96,76875.46,0.0,-0.99761,0.0,0.35993]
[1779571131756,42.96,76875.46,0.0,-0.99761,0.0,0.35993]
[1779571131977,42.96,76875.46,0.0,-0.99761,0.0,0.35993]
[1779571131989,42.96,76871.27,0.0,-0.99763,0.0,0.35787]
[1779571133623,42.96,76872.83,0.0,-0.99762,0.0,0.35864]
[1779571133724,42.96,76872.83,0.0,-0.99762,0.0,0.35864]
[1779571133754,42.96,76876.19,0.0,-0.99761,0.0,0.36029]
[1779571136775,42.96,76878.74,0.0,-0.9976,0.0,0.36155]
[1779571137569,42.96,76878.74,0.0,-0.9976,0.0,0.36155]
[1779571137727,42.96,76878.74,0.0,-0.9976,0.0,0.36155]
[1779571138066,42.96,76878.97,0.0,-0.9976,0.0,0.36167]
[1779571138226,42.96,76878.97,0.0,-0.9976,0.0,0.36167]
[1779571138789,42.96,76879.13,0.0,-0.9976,0.0,0.36175]
[1779571140803,42.96,76874.94,0.0,-0.99762,0.0,0.35968]
[1779571143696,42.96,76875.36,0.0,-0.99761,0.0,0.35988]
[1779571143728,42.96,76875.36,0.0,-0.99761,0.0,0.35988]
[1779571143824,42.96,76877.86,0.0,-0.99761,0.0,0.36112]
[1779571144831,42.96,76880.11,0.0,-0.9976,0.0,0.36223]
[1779571145655,42.96,76880.11,0.0,-0.9976,0.0,0.36223]
[1779571145723,42.96,76880.11,0.0,-0.9976,0.0,0.36223]
[1779571145838,42.96,76882.18,0.0,-0.99759,0.0,0.36326]
[1779571148103,42.96,76883.05,0.0,-0.99759,0.0,0.36369]
[1779571148228,42.96,76883.05,0.0,-0.99759,0.0,0.36369]
[1779571151888,42.96,76862.38,0.0,-0.99766,0.0,0.35353]
[1779571152893,42.96,76862.38,0.0,-0.99766,0.0,0.35353]
[1779571152994,42.96,76858.35,0.0,-0.99767,0.0,0.35157]
[1779571153719,42.96,76858.35,0.0,-0.99767,0.0,0.35157]
[1779571154026,42.96,76854.49,0.0,-0.99769,0.0,0.34971]
[1779571154909,42.96,76846.52,0.0,-0.99772,0.0,0.3459]
[1779571155916,42.96,76843.58,0.0,-0.99773,0.0,0.3445]
[1779571156923,42.96,76842.53,0.0,-0.99773,0.0,0.344]
[1779571157821,42.96,76842.53,0.0,-0.99773,0.0,0.344]
[1779571157930,42.96,76841.05,0.0,-0.99773,0.0,0.3433]
[1779571162965,42.96,76842.03,0.0,-0.99773,0.0,0.34376]
[1779571163972,42.96,76843.96,0.0,-0.99772,0.0,0.34468]
[1779571166777,42.96,76843.42,0.0,-0.99773,0.0,0.34442]
[1779571166974,42.96,76843.42,0.0,-0.99773,0.0,0.34442]
[1779571171022,42.96,76838.91,0.0,-0.99775,0.0,0.34153]
[1779571172048,42.96,76838.91,0.0,-0.99775,0.0,0.34153]
[1779571172029,42.96,76836.06,0.0,-0.99776,0.0,0.34019]
[1779571172225,42.96,76836.06,0.0,-0.99776,0.0,0.34019]
[1779571173035,42.96,76836.15,0.0,-0.99776,0.0,0.34023]
[1779571173340,42.96,76836.15,0.0,-0.99776,0.0,0.34023]
[1779571173474,42.96,76836.15,0.0,-0.99776,0.0,0.34023]
[1779571176057,42.96,76839.42,0.0,-0.99774,0.0,0.34177]
[1779571177717,42.96,76837.88,0.0,-0.99775,0.0,0.34105]
[1779571177725,42.96,76837.88,0.0,-0.99775,0.0,0.34105]
[1779571178050,42.96,76837.88,0.0,-0.99775,0.0,0.34105]
[1779571178071,42.96,76838.11,0.0,-0.99775,0.0,0.34116]
[1779571178225,42.96,76838.11,0.0,-0.99775,0.0,0.34116]
[1779571179078,42.96,76840.85,0.0,-0.99774,0.0,0.34245]
[1779571179724,42.96,76840.85,0.0,-0.99774,0.0,0.34245]
[1779571179976,42.96,76840.85,0.0,-0.99774,0.0,0.34245]
[1779571180085,42.96,76846.54,0.0,-0.99772,0.0,0.34515]
[1779571181092,42.96,76840.13,0.0,-0.99774,0.0,0.34211]
[1779571181207,42.96,76840.13,0.0,-0.99774,0.0,0.34211]
[1779571181225,42.96,76840.13,0.0,-0.99774,0.0,0.34211]
[1779571182099,42.96,76836.39,0.0,-0.99775,0.0,0.34035]
[1779571182495,42.96,76836.39,0.0,-0.99775,0.0,0.34035]
[1779571182725,42.96,76836.39,0.0,-0.99775,0.0,0.34035]
[1779571183110,42.96,76832.72,0.0,-0.99777,0.0,0.33863]
[1779571186127,42.96,76837.46,0.0,-0.99775,0.0,0.34085]
[1779571187180,42.96,76837.46,0.0,-0.99775,0.0,0.34085]
[1779571187225,42.96,76837.46,0.0,-0.99775,0.0,0.34085]
[1779571188044,42.96,76837.46,0.0,-0.99775,0.0,0.34085]
[1779571187326,42.96,76838.74,0.0,-0.99775,0.0,0.34145]
[1779571188226,42.96,76838.74,0.0,-0.99775,0.0,0.34145]
[1779571188259,42.96,76845.0,0.0,-0.99773,0.0,0.34442]
[1779571189148,42.96,76850.82,0.0,-0.99771,0.0,0.34719]
[1779571190155,42.96,76852.48,0.0,-0.9977,0.0,0.34798]
[1779571192898,42.96,76852.41,0.0,-0.9977,0.0,0.34795]
[1779571192975,42.96,76852.41,0.0,-0.9977,0.0,0.34795]
[1779571193021,42.96,76852.41,0.0,-0.9977,0.0,0.34795]
[1779571193112,42.96,76851.71,0.0,-0.9977,0.0,0.34762]
[1779571193226,42.96,76851.71,0.0,-0.9977,0.0,0.34762]
[1779571199220,42.96,76851.74,0.0,-0.9977,0.0,0.34763]
[1779571200912,42.96,76851.74,0.0,-0.9977,0.0,0.34763]
[1779571200975,42.96,76867.05,0.0,-0.99765,0.0,0.35503]
[1779571201237,42.96,76926.96,0.0,-0.99743,0.0,0.38531]
[1779571202243,42.96,76936.2,0.0,-0.99739,0.0,0.39017]
[1779571204056,42.96,76936.2,0.0,-0.99739,0.0,0.39017]
[1779571204058,42.96,76926.97,0.0,-0.99743,0.0,0.38531]
[1779571204258,42.96,76924.15,0.0,-0.99744,0.0,0.38384]
[1779571205265,42.96,76920.32,0.0,-0.99745,0.0,0.38185]
[1779571206272,42.96,76918.03,0.0,-0.99746,0.0,0.38066]
[1779571209285,42.96,76918.51,0.0,-0.99746,0.0,0.38091]
[1779571209474,42.96,76918.51,0.0,-0.99746,0.0,0.38091]
[1779571212314,42.96,76916.76,0.0,-0.99747,0.0,0.38]
[1779571216103,42.96,76917.09,0.0,-0.99747,0.0,0.38017]
[1779571215353,42.96,76936.4,0.0,-0.99739,0.0,0.39028]
[1779571216342,42.96,76944.4,0.0,-0.99736,0.0,0.39453]
[1779571217349,42.96,76950.22,0.0,-0.99734,0.0,0.39765]
[1779571218760,42.96,76950.22,0.0,-0.99734,0.0,0.39765]
[1779571219136,42.96,76950.22,0.0,-0.99734,0.0,0.39765]
[1779571218774,42.96,76999.34,0.0,-0.99714,0.0,0.42485]
[1779571219432,42.96,76999.34,0.0,-0.99714,0.0,0.42485]
[1779571219533,42.96,77015.43,0.0,-0.99707,0.0,0.4341]
[1779571220373,42.96,77012.71,0.0,-0.99708,0.0,0.43253]
[1779571221380,42.96,77003.2,0.0,-0.99712,0.0,0.42705]
[1779571222387,42.96,77003.86,0.0,-0.99712,0.0,0.42743]
[1779571223175,42.96,77003.86,0.0,-0.99712,0.0,0.42743]
[1779571223976,42.96,77003.86,0.0,-0.99712,0.0,0.42743]
[1779571224018,42.96,77002.91,0.0,-0.99712,0.0,0.42689]
[1779571225408,42.96,76996.32,0.0,-0.99715,0.0,0.42313]
[1779571228433,42.96,76992.94,0.0,-0.99716,0.0,0.42122]
[1779571229440,42.96,76989.56,0.0,-0.99718,0.0,0.41931]
[1779571230447,42.96,76984.83,0.0,-0.9972,0.0,0.41666]
[1779571234476,42.96,76986.17,0.0,-0.9972,0.0,0.41653]
[1779571239560,42.96,76985.79,0.0,-0.9972,0.0,0.41632]
[1779571241228,42.96,76985.56,0.0,-0.9972,0.0,0.41619]
[1779571245574,42.96,76981.0,0.0,-0.99722,0.0,0.41364]
[1779571247588,42.96,76985.67,0.0,-0.9972,0.0,0.41625]
[1779571249602,42.96,76988.68,0.0,-0.99719,0.0,0.41794]
[1779571254637,42.96,76988.92,0.0,-0.99719,0.0,0.41807]
[1779571259672,42.96,76988.81,0.0,-0.99719,0.0,0.41801]
[1779571261688,42.96,76984.75,0.0,-0.9972,0.0,0.41573]
[1779571264898,42.96,76982.85,0.0,-0.99721,0.0,0.41467]
[1779571264920,42.96,76977.37,0.0,-0.99723,0.0,0.41163]
[1779571268667,42.96,76975.4,0.0,-0.99724,0.0,0.41054]
[1779571268740,42.96,76975.54,0.0,-0.99724,0.0,0.41061]
[1779571269747,42.96,76978.59,0.0,-0.99723,0.0,0.4123]
[1779571274787,42.96,76978.34,0.0,-0.99723,0.0,0.41216]
[1779571279823,42.96,76978.26,0.0,-0.99723,0.0,0.41212]
[1779571281483,42.96,76978.44,0.0,-0.99723,0.0,0.41222]
[1779571281837,42.96,76987.51,0.0,-0.99719,0.0,0.41728]
[1779571282844,42.96,76991.29,0.0,-0.99718,0.0,0.41941]
[1779571286872,42.96,76989.12,0.0,-0.99719,0.0,0.41818]
[1779571288886,42.96,76991.5,0.0,-0.99718,0.0,0.41952]
[1779571290899,42.96,76993.8,0.0,-0.99717,0.0,0.42082]
[1779571294223,42.96,76994.08,0.0,-0.99717,0.0,0.4201]
[1779571294927,42.96,76994.19,0.0,-0.99717,0.0,0.42016]
[1779571297908,42.96,76994.26,0.0,-0.99717,0.0,0.4202]
[1779571297982,42.96,76994.26,0.0,-0.99717,0.0,0.4202]
[1779571302985,42.96,76997.22,0.0,-0.99716,0.0,0.42187]
[1779571304189,42.96,76997.22,0.0,-0.99716,0.0,0.42187]
[1779571304226,42.96,76997.22,0.0,-0.99716,0.0,0.42187]
[1779571304195,42.96,76999.31,0.0,-0.99715,0.0,0.42306]
[1779571305077,42.96,76999.57,0.0,-0.99715,0.0,0.42321]
[1779571308020,42.96,77001.4,0.0,-0.99714,0.0,0.42425]
[1779571309027,42.96,77003.32,0.0,-0.99713,0.0,0.42534]
[1779571311538,42.96,77002.46,0.0,-0.99714,0.0,0.42485]
[1779571311728,42.96,77002.46,0.0,-0.99714,0.0,0.42485]
[1779571317150,42.96,77002.29,0.0,-0.99714,0.0,0.42475]
[1779571317846,42.96,77002.29,0.0,-0.99714,0.0,0.42475]
[1779571318227,42.96,77002.29,0.0,-0.99714,0.0,0.42475]
[1779571318137,42.96,77003.72,0.0,-0.99713,0.0,0.42557]
[1779571320151,42.96,77000.34,0.0,-0.99714,0.0,0.42364]
[1779571321157,42.96,77000.34,0.0,-0.99714,0.0,0.42364]
[1779571321157,42.96,76998.85,0.0,-0.99715,0.0,0.4228]
[1779571323172,42.96,76996.59,0.0,-0.99716,0.0,0.42152]
[1779571325153,42.96,76996.82,0.0,-0.99716,0.0,0.42165]
[1779571325232,42.96,76996.82,0.0,-0.99716,0.0,0.42165]
[1779571326193,42.96,76993.22,0.0,-0.99717,0.0,0.41961]
[1779571327200,42.96,76990.28,0.0,-0.99719,0.0,0.41796]
[1779571330221,42.96,76989.9,0.0,-0.99719,0.0,0.41774]
[1779571334921,42.96,76989.46,0.0,-0.99719,0.0,0.4175]
[1779571334975,42.96,76989.46,0.0,-0.99719,0.0,0.4175]
[1779571339285,42.96,76974.61,0.0,-0.99725,0.0,0.40923]
[1779571340292,42.96,76970.39,0.0,-0.99727,0.0,0.40691]
[1779571341299,42.96,76964.22,0.0,-0.99729,0.0,0.40354]
[1779571343173,42.96,76978.97,0.0,-0.99723,0.0,0.41164]
[1779571344184,42.96,76978.97,0.0,-0.99723,0.0,0.41164]
[1779571344224,42.96,76978.97,0.0,-0.99723,0.0,0.41164]
[1779571344269,42.96,76989.13,0.0,-0.99719,0.0,0.41731]
[1779571344393,42.96,76987.95,0.0,-0.9972,0.0,0.41665]
[1779571348066,42.96,76987.76,0.0,-0.9972,0.0,0.41654]
[1779571348224,42.96,76987.76,0.0,-0.9972,0.0,0.41654]
[1779571348211,42.96,76987.41,0.0,-0.9972,0.0,0.41635]
[1779571348348,42.96,76977.9,0.0,-0.99724,0.0,0.41105]
[1779571349355,42.96,76975.75,0.0,-0.99725,0.0,0.40986]
[1779571352245,42.96,76975.41,0.0,-0.99725,0.0,0.40967]
[1779571352476,42.96,76973.88,0.0,-0.99726,0.0,0.40797]
[1779571357135,42.96,76972.77,0.0,-0.99726,0.0,0.40736]
[1779571357230,42.96,76972.77,0.0,-0.99726,0.0,0.40736]
[1779571357236,42.96,76975.58,0.0,-0.99725,0.0,0.4089]
[1779571357412,42.96,76980.16,0.0,-0.99723,0.0,0.41144]
[1779571360703,42.96,76981.21,0.0,-0.99723,0.0,0.41202]
[1779571360723,42.96,76981.21,0.0,-0.99723,0.0,0.41202]
[1779571365164,42.96,76980.63,0.0,-0.99723,0.0,0.4117]
[1779571365243,42.96,76980.63,0.0,-0.99723,0.0,0.4117]
[1779571365265,42.96,76980.12,0.0,-0.99723,0.0,0.41141]
[1779571368850,42.96,76979.09,0.0,-0.99724,0.0,0.41084]
[1779571368976,42.96,76979.09,0.0,-0.99724,0.0,0.41084]
[1779571369070,42.96,76977.04,0.0,-0.99725,0.0,0.40971]
[1779571374801,42.96,76977.19,0.0,-0.99725,0.0,0.40979]
[1779571374974,42.96,76977.19,0.0,-0.99725,0.0,0.40979]
[1779571375076,42.96,76976.98,0.0,-0.99725,0.0,0.40968]
[1779571375536,42.96,76975.55,0.0,-0.99725,0.0,0.40889]
[1779571377551,42.96,76977.79,0.0,-0.99724,0.0,0.41012]
[1779571381263,42.96,76977.61,0.0,-0.99724,0.0,0.41002]
[1779571380572,42.96,76975.68,0.0,-0.99725,0.0,0.40896]
[1779571381475,42.96,76975.68,0.0,-0.99725,0.0,0.40896]
[1779571381582,42.96,76978.8,0.0,-0.99724,0.0,0.41068]
[1779571383596,42.96,76980.4,0.0,-0.99723,0.0,0.41157]
[1779571384874,42.96,76980.4,0.0,-0.99723,0.0,0.41157]
[1779571384976,42.96,76980.4,0.0,-0.99723,0.0,0.41157]
[1779571385077,42.96,76982.89,0.0,-0.99722,0.0,0.41295]
[1779571385610,42.96,76986.53,0.0,-0.99721,0.0,0.41498]
[1779571387194,42.96,76986.53,0.0,-0.99721,0.0,0.41498]
[1779571387228,42.96,76986.53,0.0,-0.99721,0.0,0.41498]
[1779571391838,42.96,76987.34,0.0,-0.9972,0.0,0.41543]
[1779571391974,42.96,76987.34,0.0,-0.9972,0.0,0.41543]
[1779571392230,42.96,76987.72,0.0,-0.9972,0.0,0.41565]
[1779571392659,42.96,76990.74,0.0,-0.99719,0.0,0.41734]
[1779571395554,42.96,76991.22,0.0,-0.99719,0.0,0.41761]
[1779571395726,42.96,76991.22,0.0,-0.99719,0.0,0.41761]
[1779571397225,42.96,76991.32,0.0,-0.99719,0.0,0.41766]
[1779571397473,42.96,76991.24,0.0,-0.99719,0.0,0.41762]
[1779571397693,42.96,76991.28,0.0,-0.99719,0.0,0.41764]
[1779571399708,42.96,76989.92,0.0,-0.99719,0.0,0.41688]
[1779571400715,42.96,76988.71,0.0,-0.9972,0.0,0.4162]
[1779571402729,42.96,76986.96,0.0,-0.99721,0.0,0.41522]
[1779571404734,42.96,76986.76,0.0,-0.99721,0.0,0.41511]
[1779571404977,42.96,76986.76,0.0,-0.99721,0.0,0.41511]
[1779571407764,42.96,76985.58,0.0,-0.99721,0.0,0.41445]
[1779571409778,42.96,76983.51,0.0,-0.99722,0.0,0.4133]
[1779571411792,42.96,76984.92,0.0,-0.99722,0.0,0.41321]
[1779571412799,42.96,76986.29,0.0,-0.99721,0.0,0.41397]
[1779571413656,42.96,76986.29,0.0,-0.99721,0.0,0.41397]
[1779571413732,42.96,76986.29,0.0,-0.99721,0.0,0.41397]
[1779571416827,42.96,76985.1,0.0,-0.99722,0.0,0.41331]
[1779571418252,42.96,76983.65,0.0,-0.99723,0.0,0.4125]
[1779571419228,42.96,76983.65,0.0,-0.99723,0.0,0.4125]
[1779571419250,42.96,76983.65,0.0,-0.99723,0.0,0.4125]
[1779571419847,42.96,76981.15,0.0,-0.99724,0.0,0.41112]
[1779571421862,42.96,76976.77,0.0,-0.99725,0.0,0.40869]
[1779571422869,42.96,76971.48,0.0,-0.99728,0.0,0.40579]
[1779571423877,42.96,76968.81,0.0,-0.99729,0.0,0.40433]
[1779571425226,42.96,76968.81,0.0,-0.99729,0.0,0.40433]
[1779571425477,42.96,76968.29,0.0,-0.99729,0.0,0.40404]
[1779571428031,42.96,76965.33,0.0,-0.9973,0.0,0.40243]
[1779571428912,42.96,76962.81,0.0,-0.99731,0.0,0.40106]
[1779571432907,42.96,76962.6,0.0,-0.99731,0.0,0.40095]
[1779571432975,42.96,76962.6,0.0,-0.99731,0.0,0.40095]
[1779571437418,42.96,76960.31,0.0,-0.99732,0.0,0.39971]
[1779571437475,42.96,76960.31,0.0,-0.99732,0.0,0.39971]
[1779571438609,42.96,76960.13,0.0,-0.99732,0.0,0.39961]
[1779571438724,42.96,76960.13,0.0,-0.99732,0.0,0.39961]
[1779571438982,42.96,76960.2,0.0,-0.99732,0.0,0.39965]
[1779571444023,42.96,76955.47,0.0,-0.99734,0.0,0.3971]
[1779571445027,42.96,76952.11,0.0,-0.99735,0.0,0.39529]
[1779571446034,42.96,76949.26,0.0,-0.99736,0.0,0.39377]
[1779571448757,42.96,76948.65,0.0,-0.99737,0.0,0.39344]
[1779571448978,42.96,76948.65,0.0,-0.99737,0.0,0.39344]
[1779571450163,42.96,76948.62,0.0,-0.99737,0.0,0.39343]
[1779571450224,42.96,76948.62,0.0,-0.99737,0.0,0.39343]
[1779571450265,42.96,76949.0,0.0,-0.99736,0.0,0.39363]
[1779571456103,42.96,76947.99,0.0,-0.99737,0.0,0.39309]
[1779571458118,42.96,76952.37,0.0,-0.99735,0.0,0.39543]
[1779571461057,42.96,76954.57,0.0,-0.99734,0.0,0.39661]
[1779571461226,42.96,76954.57,0.0,-0.99734,0.0,0.39661]
[1779571467180,42.96,76954.46,0.0,-0.99734,0.0,0.39655]
[1779571471209,42.96,76935.85,0.0,-0.99742,0.0,0.38584]
[1779571472216,42.96,76928.53,0.0,-0.99745,0.0,0.38201]
[1779571473223,42.96,76927.09,0.0,-0.99745,0.0,0.38127]
[1779571477251,42.96,76920.73,0.0,-0.99748,0.0,0.37798]
[1779571479265,42.96,76911.75,0.0,-0.99751,0.0,0.37337]
[1779571480272,42.96,76905.72,0.0,-0.99753,0.0,0.37031]
[1779571481278,42.96,76905.72,0.0,-0.99753,0.0,0.37031]
[1779571481279,42.96,76903.06,0.0,-0.99754,0.0,0.36896]
[1779571481474,42.96,76903.06,0.0,-0.99754,0.0,0.36896]
[1779571484300,42.96,76891.07,0.0,-0.99759,0.0,0.36295]
[1779571485307,42.96,76888.02,0.0,-0.9976,0.0,0.36144]
[1779571486313,42.96,76887.88,0.0,-0.9976,0.0,0.36137]
[1779571489335,42.96,76893.12,0.0,-0.99758,0.0,0.36398]
[1779571490342,42.96,76896.8,0.0,-0.99757,0.0,0.36582]
[1779571491349,42.96,76900.56,0.0,-0.99755,0.0,0.3677]
[1779571493363,42.96,76899.25,0.0,-0.99756,0.0,0.36704]
[1779571493950,42.96,76899.25,0.0,-0.99756,0.0,0.36704]
[1779571493974,42.96,76899.25,0.0,-0.99756,0.0,0.36704]
[1779571496384,42.96,76896.06,0.0,-0.99757,0.0,0.36545]
[1779571498918,42.96,76894.25,0.0,-0.99758,0.0,0.36454]
[1779571498973,42.96,76894.25,0.0,-0.99758,0.0,0.36454]
[1779571500510,42.96,76894.54,0.0,-0.99758,0.0,0.36469]
[1779571500724,42.96,76894.54,0.0,-0.99758,0.0,0.36469]
[1779571501419,42.96,76881.5,0.0,-0.99762,0.0,0.35822]
[1779571502426,42.96,76868.65,0.0,-0.99767,0.0,0.35195]
[1779571503433,42.96,76865.8,0.0,-0.99768,0.0,0.35057]
[1779571504440,42.96,76849.45,0.0,-0.99773,0.0,0.34275]
[1779571505447,42.96,76834.3,0.0,-0.99779,0.0,0.33564]
[1779571506454,42.96,76832.17,0.0,-0.99779,0.0,0.33465]
[1779571507461,42.96,76836.14,0.0,-0.99778,0.0,0.3365]
[1779571508468,42.96,76848.8,0.0,-0.99774,0.0,0.34244]
[1779571510482,42.96,76848.77,0.0,-0.99774,0.0,0.34243]
[1779571515518,42.96,76843.25,0.0,-0.99776,0.0,0.33983]
[1779571516525,42.96,76830.59,0.0,-0.9978,0.0,0.33392]
[1779571517531,42.96,76828.54,0.0,-0.99781,0.0,0.33297]
[1779571519546,42.96,76826.2,0.0,-0.99781,0.0,0.3319]
[1779571521560,42.96,76831.05,0.0,-0.9978,0.0,0.33413]
[1779571523573,42.96,76828.99,0.0,-0.9978,0.0,0.33318]
[1779571523578,42.96,76792.86,0.0,-0.99792,0.0,0.31685]
[1779571524584,42.96,76791.53,0.0,-0.99793,0.0,0.31626]
[1779571525591,42.96,76794.99,0.0,-0.99791,0.0,0.31779]
[1779571526724,42.96,76794.99,0.0,-0.99791,0.0,0.31779]
[1779571535665,42.96,76791.66,0.0,-0.99793,0.0,0.31561]
[1779571536672,42.96,76787.14,0.0,-0.99794,0.0,0.31363]
[1779571537678,42.96,76782.67,0.0,-0.99796,0.0,0.31167]
[1779571538686,42.96,76785.77,0.0,-0.99795,0.0,0.31303]
[1779571541047,42.96,76786.54,0.0,-0.99795,0.0,0.31336]
[1779571541226,42.96,76786.54,0.0,-0.99795,0.0,0.31336]
[1779571541706,42.96,76791.97,0.0,-0.99793,0.0,0.31575]
[1779571543343,42.96,76791.97,0.0,-0.99793,0.0,0.31575]
[1779571543474,42.96,76791.97,0.0,-0.99793,0.0,0.31575]
[1779571543444,42.96,76797.24,0.0,-0.99791,0.0,0.31808]
[1779571544286,42.96,76797.24,0.0,-0.99791,0.0,0.31808]
[1779571544474,42.96,76797.24,0.0,-0.99791,0.0,0.31808]
[1779571544387,42.96,76798.24,0.0,-0.99791,0.0,0.31852]
[1779571547751,42.96,76807.81,0.0,-0.99788,0.0,0.3228]
[1779571548757,42.96,76813.37,0.0,-0.99786,0.0,0.32531]
[1779571549764,42.96,76807.01,0.0,-0.99788,0.0,0.32244]
[1779571551777,42.96,76804.74,0.0,-0.99789,0.0,0.32142]
[1779571553054,42.96,76804.74,0.0,-0.99789,0.0,0.32142]
[1779571553226,42.96,76804.74,0.0,-0.99789,0.0,0.32142]
[1779571554799,42.96,76809.9,0.0,-0.99787,0.0,0.32374]
[1779571559834,42.96,76810.72,0.0,-0.99787,0.0,0.32411]
[1779571562016,42.96,76809.21,0.0,-0.99787,0.0,0.32343]
[1779571562226,42.96,76809.21,0.0,-0.99787,0.0,0.32343]
[1779571563177,42.96,76810.09,0.0,-0.99787,0.0,0.32383]
[1779571563225,42.96,76810.09,0.0,-0.99787,0.0,0.32383]
[1779571563301,42.96,76810.88,0.0,-0.99787,0.0,0.32418]
[1779571565204,42.96,76809.12,0.0,-0.99787,0.0,0.32339]
[1779571565225,42.96,76809.12,0.0,-0.99787,0.0,0.32339]
[1779571566883,42.96,76802.43,0.0,-0.9979,0.0,0.32039]
[1779571568281,42.96,76802.43,0.0,-0.9979,0.0,0.32039]
[1779571568473,42.96,76802.43,0.0,-0.9979,0.0,0.32039]
[1779571568325,42.96,76797.64,0.0,-0.99791,0.0,0.31826]
[1779571568897,42.96,76792.51,0.0,-0.99793,0.0,0.31599]
[1779571569766,42.96,76792.51,0.0,-0.99793,0.0,0.31599]
[1779571569861,42.96,76792.51,0.0,-0.99793,0.0,0.31599]
[1779571570189,42.96,76791.79,0.0,-0.99793,0.0,0.31567]
[1779571572787,42.96,76792.87,0.0,-0.99793,0.0,0.31615]
[1779571572974,42.96,76792.87,0.0,-0.99793,0.0,0.31615]
[1779571574940,42.96,76788.95,0.0,-0.99794,0.0,0.31442]
[1779571575948,42.96,76786.09,0.0,-0.99795,0.0,0.31317]
[1779571576956,42.96,76783.15,0.0,-0.99796,0.0,0.31188]
[1779571577725,42.96,76783.15,0.0,-0.99796,0.0,0.31188]
[1779571578791,42.96,76783.48,0.0,-0.99796,0.0,0.31203]
[1779571578975,42.96,76783.48,0.0,-0.99796,0.0,0.31203]
[1779571579032,42.96,76783.57,0.0,-0.99795,0.0,0.31206]
[1779571579977,42.96,76781.12,0.0,-0.99796,0.0,0.311]
[1779571585011,42.96,76780.09,0.0,-0.99797,0.0,0.31055]
[1779571587299,42.96,76781.29,0.0,-0.99796,0.0,0.31107]
[1779571587475,42.96,76781.29,0.0,-0.99796,0.0,0.31107]
[1779571589039,42.96,76788.82,0.0,-0.99794,0.0,0.31436]
[1779571589963,42.96,76788.82,0.0,-0.99794,0.0,0.31436]
[1779571589973,42.96,76788.82,0.0,-0.99794,0.0,0.31436]
[1779571590045,42.96,76794.4,0.0,-0.99792,0.0,0.31682]
[1779571591407,42.96,76794.4,0.0,-0.99792,0.0,0.31682]
[1779571591475,42.96,76794.4,0.0,-0.99792,0.0,0.31682]
[1779571591493,42.96,76794.38,0.0,-0.99793,0.0,0.3161]
[1779571593067,42.96,76797.73,0.0,-0.99791,0.0,0.31759]
[1779571594008,42.96,76797.73,0.0,-0.99791,0.0,0.31759]
[1779571594225,42.96,76797.73,0.0,-0.99791,0.0,0.31759]
[1779571597987,42.96,76799.0,0.0,-0.99791,0.0,0.31815]
[1779571598227,42.96,76799.0,0.0,-0.99791,0.0,0.31815]
[1779571598577,42.96,76799.26,0.0,-0.99791,0.0,0.31827]
[1779571598725,42.96,76799.26,0.0,-0.99791,0.0,0.31827]
[1779571599109,42.96,76801.31,0.0,-0.9979,0.0,0.31918]
[1779571601123,42.96,76809.33,0.0,-0.99788,0.0,0.32276]
[1779571602500,42.96,76809.33,0.0,-0.99788,0.0,0.32276]
[1779571602725,42.96,76810.05,0.0,-0.99788,0.0,0.32309]
[1779571606158,42.96,76803.07,0.0,-0.9979,0.0,0.31996]
[1779571607165,42.96,76799.07,0.0,-0.99791,0.0,0.31818]
[1779571608033,42.96,76799.07,0.0,-0.99791,0.0,0.31818]
[1779571608226,42.96,76799.07,0.0,-0.99791,0.0,0.31818]
[1779571609200,42.96,76799.36,0.0,-0.99791,0.0,0.31831]
[1779571609227,42.96,76799.36,0.0,-0.99791,0.0,0.31831]
[1779571609329,42.96,76800.57,0.0,-0.99791,0.0,0.31885]
[1779571610186,42.96,76804.24,0.0,-0.99789,0.0,0.32048]
[1779571612483,42.96,76804.43,0.0,-0.99789,0.0,0.32057]
[1779571612496,42.96,76807.86,0.0,-0.99788,0.0,0.3221]
[1779571612727,42.96,76807.86,0.0,-0.99788,0.0,0.3221]
[1779571615833,42.96,76808.36,0.0,-0.99788,0.0,0.32233]
[1779571615979,42.96,76808.36,0.0,-0.99788,0.0,0.32233]
[1779571616235,42.96,76807.32,0.0,-0.99788,0.0,0.32186]
[1779571617562,42.96,76807.32,0.0,-0.99788,0.0,0.32186]
[1779571617724,42.96,76807.05,0.0,-0.99789,0.0,0.32174]
[1779571620265,42.96,76803.09,0.0,-0.9979,0.0,0.31997]
[1779571623855,42.96,76803.28,0.0,-0.9979,0.0,0.32005]
[1779571623974,42.96,76803.28,0.0,-0.9979,0.0,0.32005]
[1779571624293,42.96,76800.58,0.0,-0.99791,0.0,0.31885]
[1779571625251,42.96,76800.58,0.0,-0.99791,0.0,0.31885]
[1779571625474,42.96,76800.58,0.0,-0.99791,0.0,0.31885]
[1779571625577,42.96,76801.57,0.0,-0.9979,0.0,0.31929]
[1779571629328,42.96,76799.1,0.0,-0.99791,0.0,0.31819]
[1779571630097,42.96,76799.1,0.0,-0.99791,0.0,0.31819]
[1779571630224,42.96,76799.1,0.0,-0.99791,0.0,0.31819]
[1779571630335,42.96,76796.78,0.0,-0.99792,0.0,0.31717]
[1779571635370,42.96,76794.84,0.0,-0.99792,0.0,0.31631]
[1779571638391,42.96,76791.55,0.0,-0.99793,0.0,0.31486]
[1779571639012,42.96,76791.55,0.0,-0.99793,0.0,0.31486]
[1779571639224,42.96,76791.55,0.0,-0.99793,0.0,0.31486]
[1779571640635,42.96,76790.34,0.0,-0.99794,0.0,0.31433]
[1779571640726,42.96,76790.34,0.0,-0.99794,0.0,0.31433]
[1779571641412,42.96,76790.41,0.0,-0.99794,0.0,0.31436]
[1779571645056,42.96,76789.25,0.0,-0.99794,0.0,0.31385]
[1779571645225,42.96,76789.25,0.0,-0.99794,0.0,0.31385]
[1779571645441,42.96,76794.07,0.0,-0.99793,0.0,0.31597]
[1779571648469,42.96,76802.96,0.0,-0.9979,0.0,0.31991]
[1779571649476,42.96,76809.59,0.0,-0.99788,0.0,0.32288]
[1779571649991,42.96,76809.59,0.0,-0.99788,0.0,0.32288]
[1779571650225,42.96,76809.59,0.0,-0.99788,0.0,0.32288]
[1779571650489,42.96,76810.31,0.0,-0.99787,0.0,0.32321]
[1779571651493,42.96,76812.61,0.0,-0.99787,0.0,0.32352]
[1779571653495,42.96,76811.41,0.0,-0.99788,0.0,0.32298]
[1779571653506,42.96,76811.56,0.0,-0.99788,0.0,0.32305]
[1779571653734,42.96,76811.56,0.0,-0.99788,0.0,0.32305]
[1779571658542,42.96,76808.62,0.0,-0.99788,0.0,0.32173]
[1779571660556,42.96,76806.19,0.0,-0.99789,0.0,0.32064]
[1779571661563,42.96,76808.54,0.0,-0.99788,0.0,0.32169]
[1779571662570,42.96,76811.23,0.0,-0.99788,0.0,0.3229]
[1779571663791,42.96,76810.58,0.0,-0.99788,0.0,0.32261]
[1779571663974,42.96,76810.58,0.0,-0.99788,0.0,0.32261]
[1779571664585,42.96,76807.11,0.0,-0.99789,0.0,0.32105]
[1779571665592,42.96,76826.63,0.0,-0.99783,0.0,0.32989]
[1779571666598,42.96,76834.46,0.0,-0.9978,0.0,0.33349]
[1779571667606,42.96,76839.83,0.0,-0.99778,0.0,0.33599]
[1779571668616,42.96,76839.83,0.0,-0.99778,0.0,0.33599]
[1779571668613,42.96,76840.28,0.0,-0.99778,0.0,0.3362]
[1779571668723,42.96,76840.28,0.0,-0.99778,0.0,0.3362]
[1779571672642,42.96,76838.04,0.0,-0.99779,0.0,0.33515]
[1779571674187,42.96,76838.04,0.0,-0.99779,0.0,0.33515]
[1779571674228,42.96,76838.04,0.0,-0.99779,0.0,0.33515]
[1779571676963,42.96,76836.98,0.0,-0.99779,0.0,0.33466]
[1779571676987,42.96,76836.98,0.0,-0.99779,0.0,0.33466]
[1779571677064,42.96,76836.6,0.0,-0.99779,0.0,0.33449]
[1779571679078,42.96,76837.94,0.0,-0.99779,0.0,0.33511]
[1779571679224,42.96,76837.94,0.0,-0.99779,0.0,0.33511]
[1779571679325,42.96,76835.15,0.0,-0.9978,0.0,0.33381]
[1779571682014,42.96,76833.16,0.0,-0.9978,0.0,0.33289]
[1779571682225,42.96,76833.16,0.0,-0.9978,0.0,0.33289]
[1779571682325,42.96,76826.82,0.0,-0.99783,0.0,0.32998]
[1779571682712,42.96,76822.62,0.0,-0.99784,0.0,0.32806]
[1779571684041,42.96,76822.62,0.0,-0.99784,0.0,0.32806]
[1779571684227,42.96,76822.62,0.0,-0.99784,0.0,0.32806]
[1779571684250,42.96,76822.75,0.0,-0.99784,0.0,0.32812]
[1779571685865,42.96,76822.98,0.0,-0.99784,0.0,0.32822]
[1779571685975,42.96,76822.98,0.0,-0.99784,0.0,0.32822]
[1779571688753,42.96,76819.84,0.0,-0.99785,0.0,0.32679]
[1779571689808,42.96,76819.84,0.0,-0.99785,0.0,0.32679]
[1779571689975,42.96,76819.84,0.0,-0.99785,0.0,0.32679]
[1779571690077,42.96,76817.11,0.0,-0.99786,0.0,0.32555]
[1779571691776,42.96,76812.16,0.0,-0.99787,0.0,0.32332]
[1779571693167,42.96,76812.16,0.0,-0.99787,0.0,0.32332]
[1779571693226,42.96,76812.16,0.0,-0.99787,0.0,0.32332]
[1779571693268,42.96,76811.81,0.0,-0.99787,0.0,0.32316]
[1779571695547,42.96,76811.58,0.0,-0.99788,0.0,0.32306]
[1779571695572,42.96,76803.24,0.0,-0.9979,0.0,0.31932]
[1779571695724,42.96,76803.24,0.0,-0.9979,0.0,0.31932]
[1779571695804,42.96,76799.13,0.0,-0.99791,0.0,0.3175]
[1779571697875,42.96,76801.2,0.0,-0.99791,0.0,0.31841]
[1779571697974,42.96,76801.2,0.0,-0.99791,0.0,0.31841]
[1779571697976,42.96,76798.76,0.0,-0.99792,0.0,0.31733]
[1779571698824,42.96,76791.57,0.0,-0.99794,0.0,0.31416]
[1779571699832,42.96,76785.86,0.0,-0.99796,0.0,0.31166]
[1779571702234,42.96,76787.07,0.0,-0.99795,0.0,0.31219]
[1779571702476,42.96,76787.07,0.0,-0.99795,0.0,0.31219]
[1779571702576,42.96,76788.32,0.0,-0.99795,0.0,0.31274]
[1779571708541,42.96,76787.42,0.0,-0.99795,0.0,0.31234]
[1779571708679,42.96,76786.37,0.0,-0.99796,0.0,0.31188]
[1779571708895,42.96,76784.2,0.0,-0.99796,0.0,0.31094]
[1779571710911,42.96,76778.14,0.0,-0.99798,0.0,0.30831]
[1779571711859,42.96,76778.14,0.0,-0.99798,0.0,0.30831]
[1779571711976,42.96,76778.14,0.0,-0.99798,0.0,0.30831]
[1779571712073,42.96,76776.7,0.0,-0.99799,0.0,0.307]
[1779571712925,42.96,76779.08,0.0,-0.99798,0.0,0.30802]
[1779571713959,42.96,76785.73,0.0,-0.99796,0.0,0.3109]
[1779571715475,42.96,76785.73,0.0,-0.99796,0.0,0.3109]
[1779571715845,42.96,76786.29,0.0,-0.99796,0.0,0.31115]
[1779571715976,42.96,76786.29,0.0,-0.99796,0.0,0.31115]
[1779571716069,42.96,76785.66,0.0,-0.99796,0.0,0.31087]
[1779571716980,42.96,76781.44,0.0,-0.99798,0.0,0.30904]
[1779571720393,42.96,76779.9,0.0,-0.99798,0.0,0.30838]
[1779571720474,42.96,76779.9,0.0,-0.99798,0.0,0.30838]
[1779571724191,42.96,76775.58,0.0,-0.99799,0.0,0.30651]
[1779571725538,42.96,76770.92,0.0,-0.99801,0.0,0.30452]
[1779571725907,42.96,76770.92,0.0,-0.99801,0.0,0.30452]
[1779571725975,42.96,76770.92,0.0,-0.99801,0.0,0.30452]
[1779571726045,42.96,76770.59,0.0,-0.99801,0.0,0.30437]
[1779571727477,42.96,76770.59,0.0,-0.99801,0.0,0.30437]
[1779571733094,42.96,76768.06,0.0,-0.99802,0.0,0.3033]
[1779571736367,42.96,76766.06,0.0,-0.99802,0.0,0.30244]
[1779571736373,42.96,76768.82,0.0,-0.99801,0.0,0.30362]
[1779571737254,42.96,76768.82,0.0,-0.99801,0.0,0.30362]
[1779571737356,42.96,76764.46,0.0,-0.99803,0.0,0.30177]
[1779571738129,42.96,76761.46,0.0,-0.99804,0.0,0.3005]
[1779571740146,42.96,76761.48,0.0,-0.99804,0.0,0.3005]
[1779571740227,42.96,76761.48,0.0,-0.99804,0.0,0.3005]
[1779571740290,42.96,76761.3,0.0,-0.99804,0.0,0.30043]
[1779571742157,42.96,76764.66,0.0,-0.99803,0.0,0.30185]
[1779571745060,42.96,76766.73,0.0,-0.99802,0.0,0.30273]
[1779571745181,42.96,76775.49,0.0,-0.99799,0.0,0.30647]
[1779571746188,42.96,76781.26,0.0,-0.99798,0.0,0.30896]
[1779571746953,42.96,76781.26,0.0,-0.99798,0.0,0.30896]
[1779571746977,42.96,76781.26,0.0,-0.99798,0.0,0.30896]
[1779571747195,42.96,76778.02,0.0,-0.99799,0.0,0.30756]
[1779571748202,42.96,76775.07,0.0,-0.99799,0.0,0.30629]
[1779571749209,42.96,76771.49,0.0,-0.99801,0.0,0.30476]
[1779571753237,42.96,76769.34,0.0,-0.99801,0.0,0.30384]
[1779571754497,42.96,76769.34,0.0,-0.99801,0.0,0.30384]
[1779571754725,42.96,76768.99,0.0,-0.99801,0.0,0.30369]
[1779571755250,42.96,76764.8,0.0,-0.99803,0.0,0.30191]
[1779571756935,42.96,76764.3,0.0,-0.99803,0.0,0.3017]
[1779571756974,42.96,76764.3,0.0,-0.99803,0.0,0.3017]
[1779571757264,42.96,76763.12,0.0,-0.99803,0.0,0.3012]
[1779571761292,42.96,76760.79,0.0,-0.99804,0.0,0.30021]
[1779571763205,42.96,76761.03,0.0,-0.99804,0.0,0.30031]
[1779571763224,42.96,76761.03,0.0,-0.99804,0.0,0.30031]
[1779571765322,42.96,76758.47,0.0,-0.99805,0.0,0.29923]
[1779571766329,42.96,76751.83,0.0,-0.99806,0.0,0.29645]
[1779571767336,42.96,76748.13,0.0,-0.99808,0.0,0.29491]
[1779571770891,42.96,76748.44,0.0,-0.99807,0.0,0.29504]
[1779571771365,42.96,76748.31,0.0,-0.99808,0.0,0.29431]
[1779571772372,42.96,76752.81,0.0,-0.99807,0.0,0.29619]
[1779571774178,42.96,76753.0,0.0,-0.99807,0.0,0.29626]
[1779571774386,42.96,76756.74,0.0,-0.99805,0.0,0.29783]
[1779571775393,42.96,76760.2,0.0,-0.99804,0.0,0.29928]
[1779571776400,42.96,76754.76,0.0,-0.99806,0.0,0.297]
[1779571777407,42.96,76750.99,0.0,-0.99807,0.0,0.29543]
[1779571779421,42.96,76759.36,0.0,-0.99805,0.0,0.29893]
[1779571782442,42.96,76752.01,0.0,-0.99807,0.0,0.29585]
[1779571783449,42.96,76750.89,0.0,-0.99807,0.0,0.29538]
[1779571784456,42.96,76753.05,0.0,-0.99807,0.0,0.29629]
[1779571785858,42.96,76752.79,0.0,-0.99807,0.0,0.29618]
[1779571785928,42.96,76752.79,0.0,-0.99807,0.0,0.29618]
[1779571786047,42.96,76752.79,0.0,-0.99807,0.0,0.29618]
[1779571786470,42.96,76749.74,0.0,-0.99808,0.0,0.29491]
[1779571791505,42.96,76750.13,0.0,-0.99807,0.0,0.29507]
[1779571792512,42.96,76748.05,0.0,-0.99808,0.0,0.2942]
[1779571794526,42.96,76745.09,0.0,-0.99809,0.0,0.29298]
[1779571796551,42.96,76727.7,0.0,-0.99814,0.0,0.28587]
[1779571797618,42.96,76727.7,0.0,-0.99814,0.0,0.28587]
[1779571797680,42.96,76697.34,0.0,-0.99822,0.0,0.27381]
[1779571798565,42.96,76690.44,0.0,-0.99824,0.0,0.27113]
[1779571799572,42.96,76685.3,0.0,-0.99826,0.0,0.26916]
[1779571800579,42.96,76658.32,0.0,-0.99833,0.0,0.25897]
[1779571801393,42.96,76658.32,0.0,-0.99833,0.0,0.25897]
[1779571801586,42.96,76640.87,0.0,-0.99837,0.0,0.25257]
[1779571802593,42.96,76610.82,0.0,-0.99845,0.0,0.24187]
[1779571803603,42.96,76610.82,0.0,-0.99845,0.0,0.24187]
[1779571803628,42.96,76576.46,0.0,-0.99853,0.0,0.23012]
[1779571804745,42.96,76552.86,0.0,-0.99858,0.0,0.22234]
[1779571805765,42.96,76537.96,0.0,-0.99862,0.0,0.21755]
[1779571806765,42.96,76515.39,0.0,-0.99867,0.0,0.21047]
[1779571807041,42.96,76515.39,0.0,-0.99867,0.0,0.21047]
[1779571807812,42.96,76500.01,0.0,-0.9987,0.0,0.20576]
[1779571808370,42.96,76500.01,0.0,-0.9987,0.0,0.20576]
[1779571808798,42.96,76483.08,0.0,-0.99873,0.0,0.20069]
[1779571809792,42.96,76501.98,0.0,-0.99869,0.0,0.20636]
[1779571811056,42.96,76501.98,0.0,-0.99869,0.0,0.20636]
[1779571810881,42.96,76478.09,0.0,-0.99874,0.0,0.19921]
[1779571812294,42.96,76478.09,0.0,-0.99874,0.0,0.19921]
[1779571811836,42.96,76479.64,0.0,-0.99874,0.0,0.19967]
[1779571812672,42.96,76479.64,0.0,-0.99874,0.0,0.19967]
[1779571812844,42.96,76476.56,0.0,-0.99875,0.0,0.19876]
[1779571813851,42.96,76458.09,0.0,-0.99878,0.0,0.1934]
[1779571814858,42.96,76456.53,0.0,-0.99879,0.0,0.19295]
[1779571815818,42.96,76456.53,0.0,-0.99879,0.0,0.19295]
[1779571815868,42.96,76456.67,0.0,-0.99879,0.0,0.19299]
[1779571816876,42.96,76460.66,0.0,-0.99878,0.0,0.19414]
[1779571817356,42.96,76460.66,0.0,-0.99878,0.0,0.19414]
[1779571817883,42.96,76478.82,0.0,-0.99874,0.0,0.19943]
[1779571818890,42.96,76492.76,0.0,-0.99871,0.0,0.20358]
[1779571819897,42.96,76513.39,0.0,-0.99867,0.0,0.20985]
[1779571820915,42.96,76521.88,0.0,-0.99865,0.0,0.21249]
[1779571821044,42.96,76521.88,0.0,-0.99865,0.0,0.21249]
[1779571821913,42.96,76536.47,0.0,-0.99862,0.0,0.21708]
[1779571822920,42.96,76538.05,0.0,-0.99862,0.0,0.21758]
[1779571823232,42.96,76538.05,0.0,-0.99862,0.0,0.21758]
[1779571823690,42.96,76538.05,0.0,-0.99862,0.0,0.21758]
[1779571823791,42.96,76538.05,0.0,-0.99862,0.0,0.21758]
[1779571824943,42.96,76493.24,0.0,-0.99871,0.0,0.20372]
[1779571825960,42.96,76489.89,0.0,-0.99872,0.0,0.20272]
[1779571827368,42.96,76489.89,0.0,-0.99872,0.0,0.20272]
[1779571827462,42.96,76488.42,0.0,-0.99872,0.0,0.20228]
[1779571827967,42.96,76483.26,0.0,-0.99873,0.0,0.20074]
[1779571829481,42.96,76483.26,0.0,-0.99873,0.0,0.20074]
[1779571829980,42.96,76485.42,0.0,-0.99873,0.0,0.20138]
[1779571831994,42.96,76477.08,0.0,-0.99875,0.0,0.19843]
[1779571833480,42.96,76477.08,0.0,-0.99875,0.0,0.19843]
[1779571833577,42.96,76474.54,0.0,-0.99875,0.0,0.19768]
[1779571834008,42.96,76479.3,0.0,-0.99874,0.0,0.19908]
[1779571835479,42.96,76479.3,0.0,-0.99874,0.0,0.19908]
[1779571835518,42.96,76492.41,0.0,-0.99872,0.0,0.20297]
[1779571836030,42.96,76495.0,0.0,-0.99871,0.0,0.20375]
[1779571837475,42.96,76495.0,0.0,-0.99871,0.0,0.20375]
[1779571837576,42.96,76499.9,0.0,-0.9987,0.0,0.20523]
[1779571838044,42.96,76502.83,0.0,-0.9987,0.0,0.20611]
[1779571839051,42.96,76496.4,0.0,-0.99871,0.0,0.20417]
[1779571840757,42.96,76496.4,0.0,-0.99871,0.0,0.20417]
[1779571840831,42.96,76494.13,0.0,-0.99871,0.0,0.20349]
[1779571842088,42.96,76505.2,0.0,-0.99869,0.0,0.20683]
[1779571843091,42.96,76519.21,0.0,-0.99866,0.0,0.21114]
[1779571844646,42.96,76519.21,0.0,-0.99866,0.0,0.21114]
[1779571844726,42.96,76524.16,0.0,-0.99865,0.0,0.21268]
[1779571845104,42.96,76516.11,0.0,-0.99867,0.0,0.21018]
[1779571846112,42.96,76520.9,0.0,-0.99866,0.0,0.21166]
[1779571847119,42.96,76526.36,0.0,-0.99865,0.0,0.21337]
[1779571848125,42.96,76529.51,0.0,-0.99864,0.0,0.21435]
[1779571849136,42.96,76552.84,0.0,-0.99859,0.0,0.2218]
[1779571850143,42.96,76559.32,0.0,-0.99857,0.0,0.22391]
[1779571851150,42.96,76533.06,0.0,-0.99863,0.0,0.21547]
[1779571852157,42.96,76530.49,0.0,-0.99864,0.0,0.21466]
[1779571853169,42.96,76533.77,0.0,-0.99863,0.0,0.2157]
[1779571854176,42.96,76530.04,0.0,-0.99864,0.0,0.21452]
[1779571855183,42.96,76527.89,0.0,-0.99864,0.0,0.21385]
[1779571856190,42.96,76525.48,0.0,-0.99865,0.0,0.21309]
[1779571857197,42.96,76538.38,0.0,-0.99862,0.0,0.21716]
[1779571858204,42.96,76540.07,0.0,-0.99862,0.0,0.2177]
[1779571859211,42.96,76535.23,0.0,-0.99863,0.0,0.21616]
[1779571860219,42.96,76530.63,0.0,-0.99864,0.0,0.21471]
[1779571861225,42.96,76521.24,0.0,-0.99866,0.0,0.21177]
[1779571862233,42.96,76530.65,0.0,-0.99864,0.0,0.21471]
[1779571863244,42.96,76549.29,0.0,-0.9986,0.0,0.22065]
[1779571864246,42.96,76550.15,0.0,-0.99859,0.0,0.22093]
[1779571869284,42.96,76564.04,0.0,-0.99856,0.0,0.22545]
[1779571870728,42.96,76564.04,0.0,-0.99856,0.0,0.22545]
[1779571870751,42.96,76567.02,0.0,-0.99856,0.0,0.22643]
[1779571871147,42.96,76567.02,0.0,-0.99856,0.0,0.22643]
[1779571871298,42.96,76580.68,0.0,-0.99852,0.0,0.23098]
[1779571872305,42.96,76581.49,0.0,-0.99852,0.0,0.23125]
[1779571873311,42.96,76585.24,0.0,-0.99851,0.0,0.23251]
[1779571874731,42.96,76585.24,0.0,-0.99851,0.0,0.23251]
[1779571874778,42.96,76582.28,0.0,-0.99852,0.0,0.23152]
[1779571875326,42.96,76574.93,0.0,-0.99854,0.0,0.22906]
[1779571876333,42.96,76578.66,0.0,-0.99853,0.0,0.2303]
[1779571877340,42.96,76584.46,0.0,-0.99852,0.0,0.23225]
[1779571878347,42.96,76586.67,0.0,-0.99851,0.0,0.233]
[1779571879354,42.96,76582.89,0.0,-0.99852,0.0,0.23172]
[1779571880361,42.96,76580.77,0.0,-0.99852,0.0,0.23101]
[1779571883381,42.96,76575.36,0.0,-0.99854,0.0,0.2292]
[1779571884388,42.96,76572.57,0.0,-0.99854,0.0,0.22827]
[1779571885396,42.96,76569.83,0.0,-0.99855,0.0,0.22736]
[1779571887410,42.96,76578.54,0.0,-0.99853,0.0,0.23026]
[1779571888417,42.96,76584.51,0.0,-0.99852,0.0,0.23227]
[1779571889424,42.96,76585.47,0.0,-0.99851,0.0,0.23259]
[1779571890431,42.96,76592.53,0.0,-0.9985,0.0,0.23499]
[1779571892446,42.96,76594.07,0.0,-0.9985,0.0,0.23495]
[1779571894459,42.96,76601.98,0.0,-0.99848,0.0,0.23766]
[1779571895465,42.96,76598.84,0.0,-0.99849,0.0,0.23658]
[1779571896729,42.96,76598.84,0.0,-0.99849,0.0,0.23658]
[1779571896828,42.96,76597.15,0.0,-0.99849,0.0,0.236]
[1779571898488,42.96,76600.03,0.0,-0.99848,0.0,0.23699]
[1779571899494,42.96,76613.91,0.0,-0.99845,0.0,0.2418]
[1779571900728,42.96,76613.91,0.0,-0.99845,0.0,0.2418]
[1779571900801,42.96,76621.72,0.0,-0.99843,0.0,0.24454]
[1779571901508,42.96,76625.17,0.0,-0.99842,0.0,0.24576]
[1779571902526,42.96,76619.45,0.0,-0.99844,0.0,0.24374]
[1779571905536,42.96,76623.63,0.0,-0.99842,0.0,0.24521]
[1779571906885,42.96,76623.63,0.0,-0.99842,0.0,0.24521]
[1779571906968,42.96,76625.31,0.0,-0.99842,0.0,0.24581]
[1779571907551,42.96,76609.16,0.0,-0.99846,0.0,0.24014]
[1779571908558,42.96,76607.6,0.0,-0.99846,0.0,0.2396]
[1779571910789,42.96,76607.95,0.0,-0.99846,0.0,0.23972]
[1779571910882,42.96,76614.93,0.0,-0.99845,0.0,0.24215]
[1779571911584,42.96,76617.68,0.0,-0.99844,0.0,0.24312]
[1779571913598,42.96,76621.6,0.0,-0.99843,0.0,0.2445]
[1779571915612,42.96,76626.94,0.0,-0.99842,0.0,0.24639]
[1779571917626,42.96,76630.5,0.0,-0.99841,0.0,0.24766]
[1779571920647,42.96,76635.42,0.0,-0.9984,0.0,0.24942]
[1779571922979,42.96,76634.3,0.0,-0.9984,0.0,0.24902]
[1779571923023,42.96,76634.72,0.0,-0.9984,0.0,0.24917]
[1779571924979,42.96,76634.86,0.0,-0.9984,0.0,0.24922]
[1779571927703,42.96,76640.82,0.0,-0.99838,0.0,0.25136]
[1779571929717,42.96,76638.02,0.0,-0.99839,0.0,0.25035]
[1779571932738,42.96,76634.92,0.0,-0.9984,0.0,0.24924]
[1779571934752,42.96,76632.32,0.0,-0.9984,0.0,0.24831]
[1779571937050,42.96,76632.39,0.0,-0.9984,0.0,0.24833]
[1779571937225,42.96,76633.37,0.0,-0.9984,0.0,0.24868]
[1779571942808,42.96,76631.8,0.0,-0.9984,0.0,0.24812]
[1779571945829,42.96,76635.17,0.0,-0.9984,0.0,0.24933]
[1779571948850,42.96,76638.07,0.0,-0.99839,0.0,0.25037]
[1779571949857,42.96,76640.46,0.0,-0.99838,0.0,0.25123]
[1779571951377,42.96,76640.21,0.0,-0.99838,0.0,0.25114]
[1779571951871,42.96,76640.89,0.0,-0.99839,0.0,0.2508]
[1779571952879,42.96,76643.18,0.0,-0.99838,0.0,0.25163]
[1779571953886,42.96,76648.95,0.0,-0.99837,0.0,0.25372]
[1779571954893,42.96,76646.33,0.0,-0.99837,0.0,0.25277]
[1779571955289,42.96,76646.33,0.0,-0.99837,0.0,0.25277]
[1779571955900,42.96,76641.72,0.0,-0.99838,0.0,0.2511]
[1779571958921,42.96,76638.22,0.0,-0.99839,0.0,0.24984]
[1779571959928,42.96,76634.34,0.0,-0.9984,0.0,0.24844]
[1779571960934,42.96,76629.66,0.0,-0.99841,0.0,0.24677]
[1779571961149,42.96,76629.66,0.0,-0.99841,0.0,0.24677]
[1779571961227,42.96,76629.66,0.0,-0.99841,0.0,0.24677]
[1779571961941,42.96,76626.83,0.0,-0.99842,0.0,0.24577]
[1779571963959,42.96,76621.89,0.0,-0.99843,0.0,0.24402]
[1779571965192,42.96,76620.33,0.0,-0.99844,0.0,0.24347]
[1779571965230,42.96,76620.33,0.0,-0.99844,0.0,0.24347]
[1779571965973,42.96,76619.69,0.0,-0.99844,0.0,0.24325]
[1779571967986,42.96,76617.18,0.0,-0.99844,0.0,0.24237]
[1779571968765,42.96,76617.18,0.0,-0.99844,0.0,0.24237]
[1779571968978,42.96,76617.18,0.0,-0.99844,0.0,0.24237]
[1779571971008,42.96,76620.85,0.0,-0.99844,0.0,0.24365]
[1779571973224,42.96,76622.89,0.0,-0.99843,0.0,0.24437]
[1779571973477,42.96,76622.89,0.0,-0.99843,0.0,0.24437]
[1779571974030,42.96,76623.4,0.0,-0.99843,0.0,0.24455]
[1779571975094,42.96,76623.4,0.0,-0.99843,0.0,0.24455]
[1779571975227,42.96,76623.69,0.0,-0.99843,0.0,0.24466]
[1779571977050,42.96,76629.7,0.0,-0.99841,0.0,0.24679]
[1779571977974,42.96,76629.7,0.0,-0.99841,0.0,0.24679]
[1779571978058,42.96,76635.25,0.0,-0.9984,0.0,0.24877]
[1779571978229,42.96,76635.25,0.0,-0.9984,0.0,0.24877]
[1779571979934,42.96,76633.77,0.0,-0.9984,0.0,0.24824]
[1779571979974,42.96,76633.77,0.0,-0.9984,0.0,0.24824]
[1779571983952,42.96,76633.69,0.0,-0.9984,0.0,0.24821]
[1779571983978,42.96,76633.69,0.0,-0.9984,0.0,0.24821]
[1779571984100,42.96,76633.45,0.0,-0.9984,0.0,0.24812]
[1779571984644,42.96,76633.45,0.0,-0.9984,0.0,0.24812]
[1779571984726,42.96,76633.45,0.0,-0.9984,0.0,0.24812]
[1779571987120,42.96,76626.64,0.0,-0.99842,0.0,0.2457]
[1779571988152,42.96,76626.64,0.0,-0.99842,0.0,0.2457]
[1779571988227,42.96,76626.64,0.0,-0.99842,0.0,0.2457]
[1779571988252,42.96,76626.0,0.0,-0.99842,0.0,0.24547]
[1779571990226,42.96,76624.49,0.0,-0.99843,0.0,0.24494]
[1779571990477,42.96,76624.49,0.0,-0.99843,0.0,0.24494]
[1779571990559,42.96,76621.88,0.0,-0.99843,0.0,0.24402]
[1779571992156,42.96,76619.64,0.0,-0.99844,0.0,0.24323]
[1779571993787,42.96,76619.64,0.0,-0.99844,0.0,0.24323]
[1779571993977,42.96,76619.64,0.0,-0.99844,0.0,0.24323]
[1779571994062,42.96,76620.04,0.0,-0.99844,0.0,0.24337]
[1779571998532,42.96,76619.71,0.0,-0.99844,0.0,0.24325]
[1779571998729,42.96,76619.71,0.0,-0.99844,0.0,0.24325]
[1779571998790,42.96,76622.5,0.0,-0.99843,0.0,0.24424]
[1779572002227,42.96,76625.19,0.0,-0.99842,0.0,0.24519]
[1779572003879,42.96,76625.19,0.0,-0.99842,0.0,0.24519]
[1779572003974,42.96,76625.19,0.0,-0.99842,0.0,0.24519]
[1779572003976,42.96,76623.86,0.0,-0.99843,0.0,0.24472]
[1779572005403,42.96,76624.66,0.0,-0.99843,0.0,0.245]
[1779572005475,42.96,76624.66,0.0,-0.99843,0.0,0.245]
[1779572009278,42.96,76628.87,0.0,-0.99842,0.0,0.24649]
[1779572011045,42.96,76628.87,0.0,-0.99842,0.0,0.24649]
[1779572011086,42.96,76632.52,0.0,-0.99841,0.0,0.24721]
[1779572011224,42.96,76632.52,0.0,-0.99841,0.0,0.24721]
[1779572011291,42.96,76630.53,0.0,-0.99842,0.0,0.2465]
[1779572013296,42.96,76629.05,0.0,-0.99842,0.0,0.24597]
[1779572013479,42.96,76629.05,0.0,-0.99842,0.0,0.24597]
[1779572017666,42.96,76629.61,0.0,-0.99842,0.0,0.24617]
[1779572019866,42.96,76629.84,0.0,-0.99842,0.0,0.24625]
[1779572019976,42.96,76629.84,0.0,-0.99842,0.0,0.24625]
[1779572020076,42.96,76629.34,0.0,-0.99842,0.0,0.24607]
[1779572021238,42.96,76629.88,0.0,-0.99842,0.0,0.24627]
[1779572021479,42.96,76629.88,0.0,-0.99842,0.0,0.24627]
[1779572025634,42.96,76628.79,0.0,-0.99842,0.0,0.24588]
[1779572025727,42.96,76628.79,0.0,-0.99842,0.0,0.24588]
[1779572025827,42.96,76629.3,0.0,-0.99842,0.0,0.24606]
[1779572026916,42.96,76629.3,0.0,-0.99842,0.0,0.24606]
[1779572026975,42.96,76629.3,0.0,-0.99842,0.0,0.24606]
[1779572029418,42.96,76634.82,0.0,-0.9984,0.0,0.24803]
[1779572030743,42.96,76634.82,0.0,-0.9984,0.0,0.24803]
[1779572030981,42.96,76634.82,0.0,-0.9984,0.0,0.24803]
[1779572031083,42.96,76638.31,0.0,-0.9984,0.0,0.24928]
[1779572032122,42.96,76638.31,0.0,-0.9984,0.0,0.24928]
[1779572032226,42.96,76637.97,0.0,-0.9984,0.0,0.24916]
[1779572034453,42.96,76640.44,0.0,-0.99839,0.0,0.25004]
[1779572036487,42.96,76649.72,0.0,-0.99837,0.0,0.25341]
[1779572038484,42.96,76646.53,0.0,-0.99837,0.0,0.25225]
[1779572039492,42.96,76650.66,0.0,-0.99836,0.0,0.25375]
[1779572040878,42.96,76650.66,0.0,-0.99836,0.0,0.25375]
[1779572041103,42.96,76650.66,0.0,-0.99836,0.0,0.25375]
[1779572041165,42.96,76654.23,0.0,-0.99836,0.0,0.25505]
[1779572042513,42.96,76656.63,0.0,-0.99835,0.0,0.25593]
[1779572044527,42.96,76661.15,0.0,-0.99834,0.0,0.2576]
[1779572045534,42.96,76671.31,0.0,-0.99831,0.0,0.26138]
[1779572046540,42.96,76680.19,0.0,-0.99829,0.0,0.26472]
[1779572047548,42.96,76683.76,0.0,-0.99828,0.0,0.26608]
[1779572048554,42.96,76683.7,0.0,-0.99828,0.0,0.26605]
[1779572049562,42.96,76685.8,0.0,-0.99827,0.0,0.26685]
[1779572053590,42.96,76694.52,0.0,-0.99825,0.0,0.2702]
[1779572054863,42.96,76697.37,0.0,-0.99824,0.0,0.2713]
[1779572057618,42.96,76700.59,0.0,-0.99823,0.0,0.27254]
[1779572061085,42.96,76701.12,0.0,-0.99823,0.0,0.27275]
[1779572061135,42.96,76701.1,0.0,-0.99823,0.0,0.27274]
[1779572061224,42.96,76701.1,0.0,-0.99823,0.0,0.27274]
[1779572061646,42.96,76701.21,0.0,-0.99823,0.0,0.27279]
[1779572063660,42.96,76703.57,0.0,-0.99822,0.0,0.2737]
[1779572065323,42.96,76703.04,0.0,-0.99823,0.0,0.2735]
[1779572065476,42.96,76703.04,0.0,-0.99823,0.0,0.2735]
[1779572070712,42.96,76704.37,0.0,-0.99822,0.0,0.27402]
[1779572071719,42.96,76709.01,0.0,-0.99821,0.0,0.27519]
[1779572073044,42.96,76709.01,0.0,-0.99821,0.0,0.27519]
[1779572073077,42.96,76717.02,0.0,-0.99819,0.0,0.27835]
[1779572073224,42.96,76717.02,0.0,-0.99819,0.0,0.27835]
[1779572073733,42.96,76719.67,0.0,-0.99818,0.0,0.2794]
[1779572074740,42.96,76719.59,0.0,-0.99818,0.0,0.27937]
[1779572075747,42.96,76723.4,0.0,-0.99817,0.0,0.28088]
[1779572076754,42.96,76726.16,0.0,-0.99816,0.0,0.28198]
[1779572077761,42.96,76731.66,0.0,-0.99815,0.0,0.28419]
[1779572080782,42.96,76737.06,0.0,-0.99813,0.0,0.28637]
[1779572085820,42.96,76737.46,0.0,-0.99813,0.0,0.28654]
[1779572087236,42.96,76737.98,0.0,-0.99813,0.0,0.28675]
[1779572087476,42.96,76737.98,0.0,-0.99813,0.0,0.28675]
[1779572089849,42.96,76742.3,0.0,-0.99812,0.0,0.28851]
[1779572090857,42.96,76751.4,0.0,-0.99809,0.0,0.29224]
[1779572091864,42.96,76754.54,0.0,-0.99808,0.0,0.29354]
[1779572093878,42.96,76758.09,0.0,-0.99807,0.0,0.29502]
[1779572094885,42.96,76763.09,0.0,-0.99806,0.0,0.2971]
[1779572095892,42.96,76760.73,0.0,-0.99806,0.0,0.29612]
[1779572096899,42.96,76749.95,0.0,-0.9981,0.0,0.29165]
[1779572097906,42.96,76746.96,0.0,-0.99811,0.0,0.29042]
[1779572099262,42.96,76746.61,0.0,-0.99811,0.0,0.29027]
[1779572099474,42.96,76746.61,0.0,-0.99811,0.0,0.29027]
[1779572099920,42.96,76745.17,0.0,-0.99811,0.0,0.28968]
[1779572101237,42.96,76745.17,0.0,-0.99811,0.0,0.28968]
[1779572101476,42.96,76744.23,0.0,-0.99811,0.0,0.2893]
[1779572106970,42.96,76744.47,0.0,-0.99811,0.0,0.28939]
[1779572110998,42.96,76741.79,0.0,-0.99812,0.0,0.2883]
[1779572113687,42.96,76741.26,0.0,-0.99812,0.0,0.28808]
[1779572113724,42.96,76741.26,0.0,-0.99812,0.0,0.28808]
[1779572114019,42.96,76739.81,0.0,-0.99813,0.0,0.28749]
[1779572115026,42.96,76737.11,0.0,-0.99813,0.0,0.2864]
[1779572116033,42.96,76729.53,0.0,-0.99816,0.0,0.28333]
[1779572117040,42.96,76730.67,0.0,-0.99815,0.0,0.28379]
[1779572117825,42.96,76730.67,0.0,-0.99815,0.0,0.28379]
[1779572119171,42.96,76731.39,0.0,-0.99815,0.0,0.28408]
[1779572119054,42.96,76735.66,0.0,-0.99814,0.0,0.28581]
[1779572120061,42.96,76737.02,0.0,-0.99813,0.0,0.28636]
[1779572120688,42.96,76737.02,0.0,-0.99813,0.0,0.28636]
[1779572121068,42.96,76737.53,0.0,-0.99813,0.0,0.28657]
[1779572124089,42.96,76752.67,0.0,-0.99809,0.0,0.29277]
[1779572125096,42.96,76761.02,0.0,-0.99806,0.0,0.29624]
[1779572126103,42.96,76760.46,0.0,-0.99807,0.0,0.296]
[1779572128085,42.96,76761.7,0.0,-0.99806,0.0,0.29652]
[1779572128247,42.96,76761.7,0.0,-0.99806,0.0,0.29652]
[1779572128117,42.96,76762.51,0.0,-0.99806,0.0,0.29686]
[1779572129124,42.96,76769.71,0.0,-0.99804,0.0,0.29989]
[1779572130131,42.96,76773.17,0.0,-0.99803,0.0,0.30135]
[1779572131138,42.96,76780.5,0.0,-0.99801,0.0,0.30379]
[1779572132145,42.96,76783.28,0.0,-0.998,0.0,0.30497]
[1779572133157,42.96,76785.69,0.0,-0.99799,0.0,0.30601]
[1779572134162,42.96,76791.83,0.0,-0.99797,0.0,0.30866]
[1779572134647,42.96,76791.83,0.0,-0.99797,0.0,0.30866]
[1779572134722,42.96,76791.83,0.0,-0.99797,0.0,0.30866]
[1779572135168,42.96,76794.32,0.0,-0.99797,0.0,0.30974]
[1779572136174,42.96,76805.7,0.0,-0.99793,0.0,0.31472]
[1779572137183,42.96,76806.46,0.0,-0.99793,0.0,0.31505]
[1779572138190,42.96,76808.18,0.0,-0.99792,0.0,0.31581]
[1779572139197,42.96,76804.12,0.0,-0.99794,0.0,0.31402]
[1779572142027,42.96,76805.71,0.0,-0.99793,0.0,0.31472]
[1779572142223,42.96,76805.71,0.0,-0.99793,0.0,0.31472]
[1779572142229,42.96,76804.81,0.0,-0.99793,0.0,0.31433]
[1779572144004,42.96,76804.82,0.0,-0.99793,0.0,0.31433]
[1779572144224,42.96,76804.82,0.0,-0.99793,0.0,0.31433]
[1779572148705,42.96,76806.76,0.0,-0.99793,0.0,0.31518]
[1779572148723,42.96,76806.76,0.0,-0.99793,0.0,0.31518]
[1779572149268,42.96,76806.79,0.0,-0.99793,0.0,0.3152]
[1779572149379,42.96,76806.79,0.0,-0.99793,0.0,0.3152]
[1779572149475,42.96,76806.79,0.0,-0.99793,0.0,0.3152]
[1779572157822,42.96,76806.77,0.0,-0.99793,0.0,0.31519]
[1779572157980,42.96,76806.77,0.0,-0.99793,0.0,0.31519]
[1779572158078,42.96,76806.1,0.0,-0.99793,0.0,0.31489]
[1779572159037,42.96,76806.1,0.0,-0.99793,0.0,0.31489]
[1779572159227,42.96,76806.1,0.0,-0.99793,0.0,0.31489]
[1779572163001,42.96,76806.13,0.0,-0.99793,0.0,0.31491]
[1779572163226,42.96,76806.13,0.0,-0.99793,0.0,0.31491]
[1779572163075,42.96,76806.79,0.0,-0.99793,0.0,0.3152]
[1779572163364,42.96,76807.58,0.0,-0.99792,0.0,0.31555]
[1779572164368,42.96,76807.58,0.0,-0.99792,0.0,0.31555]
[1779572164475,42.96,76807.58,0.0,-0.99792,0.0,0.31555]
[1779572169271,42.96,76808.19,0.0,-0.99792,0.0,0.31582]
[1779572169374,42.96,76808.8,0.0,-0.99792,0.0,0.31609]
[1779572169474,42.96,76808.8,0.0,-0.99792,0.0,0.31609]
[1779572169541,42.96,76811.33,0.0,-0.99791,0.0,0.31721]
[1779572174142,42.96,76810.3,0.0,-0.99792,0.0,0.31675]
[1779572174224,42.96,76810.3,0.0,-0.99792,0.0,0.31675]
[1779572174244,42.96,76806.29,0.0,-0.99793,0.0,0.31498]
[1779572174443,42.96,76794.11,0.0,-0.99797,0.0,0.30965]
[1779572175450,42.96,76790.48,0.0,-0.99798,0.0,0.30807]
[1779572177182,42.96,76790.48,0.0,-0.99798,0.0,0.30807]
[1779572177224,42.96,76790.48,0.0,-0.99798,0.0,0.30807]
[1779572177283,42.96,76788.95,0.0,-0.99798,0.0,0.30741]
[1779572177580,42.96,76788.95,0.0,-0.99798,0.0,0.30741]
[1779572177725,42.96,76788.95,0.0,-0.99798,0.0,0.30741]
[1779572177743,42.96,76787.49,0.0,-0.99799,0.0,0.30678]
[1779572180485,42.96,76785.8,0.0,-0.99799,0.0,0.30606]
[1779572181491,42.96,76787.07,0.0,-0.99799,0.0,0.3066]
[1779572182499,42.96,76784.49,0.0,-0.998,0.0,0.30549]
[1779572185060,42.96,76785.57,0.0,-0.99799,0.0,0.30596]
[1779572185225,42.96,76785.57,0.0,-0.99799,0.0,0.30596]
[1779572190097,42.96,76785.57,0.0,-0.99799,0.0,0.30596]
[1779572190226,42.96,76785.57,0.0,-0.99799,0.0,0.30596]
[1779572195101,42.96,76785.72,0.0,-0.998,0.0,0.30533]
[1779572195226,42.96,76785.72,0.0,-0.998,0.0,0.30533]
[1779572195590,42.96,76794.04,0.0,-0.99797,0.0,0.30892]
[1779572196597,42.96,76799.6,0.0,-0.99795,0.0,0.31134]
[1779572197604,42.96,76804.08,0.0,-0.99794,0.0,0.3133]
[1779572198842,42.96,76804.08,0.0,-0.99794,0.0,0.3133]
[1779572199429,42.96,76803.8,0.0,-0.99794,0.0,0.31317]
[1779572200625,42.96,76802.11,0.0,-0.99795,0.0,0.31243]
[1779572201632,42.96,76798.56,0.0,-0.99796,0.0,0.31088]
[1779572203283,42.96,76793.13,0.0,-0.99797,0.0,0.30852]
[1779572204065,42.96,76793.13,0.0,-0.99797,0.0,0.30852]
[1779572204226,42.96,76793.13,0.0,-0.99797,0.0,0.30852]
[1779572204327,42.96,76791.9,0.0,-0.99798,0.0,0.30799]
[1779572206666,42.96,76794.85,0.0,-0.99797,0.0,0.30927]
[1779572207674,42.96,76802.27,0.0,-0.99795,0.0,0.3125]
[1779572208681,42.96,76801.82,0.0,-0.99795,0.0,0.31231]
[1779572210313,42.96,76801.82,0.0,-0.99795,0.0,0.31231]
[1779572210324,42.96,76803.56,0.0,-0.99794,0.0,0.31307]
[1779572210474,42.96,76803.56,0.0,-0.99794,0.0,0.31307]
[1779572214804,42.96,76804.35,0.0,-0.99794,0.0,0.31342]
[1779572214975,42.96,76804.35,0.0,-0.99794,0.0,0.31342]
[1779572215068,42.96,76806.56,0.0,-0.99793,0.0,0.31439]
[1779572215729,42.96,76808.39,0.0,-0.99793,0.0,0.31519]
[1779572219081,42.96,76807.81,0.0,-0.99793,0.0,0.31494]
[1779572219758,42.96,76810.45,0.0,-0.99792,0.0,0.3161]
[1779572220432,42.96,76810.45,0.0,-0.99792,0.0,0.3161]
[1779572220473,42.96,76810.45,0.0,-0.99792,0.0,0.3161]
[1779572221476,42.96,76810.4,0.0,-0.99792,0.0,0.31608]
[1779572221771,42.96,76810.36,0.0,-0.99792,0.0,0.31606]
[1779572224646,42.96,76810.75,0.0,-0.99792,0.0,0.31624]
[1779572224724,42.96,76810.75,0.0,-0.99792,0.0,0.31624]
[1779572225800,42.96,76813.33,0.0,-0.99791,0.0,0.31738]
[1779572226807,42.96,76815.29,0.0,-0.9979,0.0,0.31825]
[1779572227814,42.96,76817.22,0.0,-0.9979,0.0,0.31911]
[1779572229005,42.96,76817.22,0.0,-0.9979,0.0,0.31911]
[1779572229223,42.96,76817.22,0.0,-0.9979,0.0,0.31911]
[1779572229324,42.96,76819.24,0.0,-0.99789,0.0,0.32001]
[1779572229828,42.96,76821.37,0.0,-0.99789,0.0,0.32097]
[1779572230835,42.96,76819.71,0.0,-0.99789,0.0,0.32022]
[1779572231842,42.96,76822.38,0.0,-0.99788,0.0,0.32142]
[1779572232512,42.96,76822.38,0.0,-0.99788,0.0,0.32142]
[1779572232724,42.96,76822.38,0.0,-0.99788,0.0,0.32142]
[1779572234739,42.96,76821.88,0.0,-0.99788,0.0,0.32119]
[1779572234863,42.96,76824.76,0.0,-0.99787,0.0,0.32249]
[1779572236877,42.96,76827.85,0.0,-0.99786,0.0,0.32388]
[1779572238526,42.96,76828.35,0.0,-0.99786,0.0,0.32411]
[1779572238891,42.96,76828.1,0.0,-0.99786,0.0,0.32399]
[1779572243926,42.96,76830.87,0.0,-0.99785,0.0,0.32525]
[1779572245794,42.96,76830.73,0.0,-0.99786,0.0,0.32518]
[1779572245976,42.96,76830.73,0.0,-0.99786,0.0,0.32518]
[1779572246044,42.96,76830.18,0.0,-0.99786,0.0,0.32494]
[1779572246947,42.96,76827.74,0.0,-0.99786,0.0,0.32383]
[1779572247954,42.96,76817.91,0.0,-0.9979,0.0,0.31942]
[1779572248961,42.96,76810.63,0.0,-0.99792,0.0,0.31618]
[1779572250228,42.96,76810.63,0.0,-0.99792,0.0,0.31618]
[1779572250281,42.96,76808.83,0.0,-0.99793,0.0,0.31539]
[1779572250472,42.96,76808.83,0.0,-0.99793,0.0,0.31539]
[1779572256010,42.96,76808.08,0.0,-0.99793,0.0,0.31435]
[1779572260505,42.96,76808.04,0.0,-0.99793,0.0,0.31433]
[1779572260724,42.96,76808.04,0.0,-0.99793,0.0,0.31433]
[1779572262082,42.96,76796.08,0.0,-0.99797,0.0,0.3091]
[1779572262644,42.96,76796.08,0.0,-0.99797,0.0,0.3091]
[1779572263087,42.96,76766.6,0.0,-0.99806,0.0,0.29654]
[1779572264094,42.96,76757.88,0.0,-0.99809,0.0,0.29291]
[1779572265101,42.96,76757.64,0.0,-0.99809,0.0,0.29281]
[1779572266071,42.96,76757.64,0.0,-0.99809,0.0,0.29281]
[1779572267114,42.96,76753.33,0.0,-0.9981,0.0,0.29104]
[1779572270137,42.96,76750.64,0.0,-0.99811,0.0,0.28993]
[1779572271152,42.96,76736.02,0.0,-0.99815,0.0,0.28399]
[1779572272158,42.96,76746.18,0.0,-0.99812,0.0,0.28811]
[1779572273165,42.96,76751.7,0.0,-0.9981,0.0,0.29036]
[1779572274176,42.96,76758.0,0.0,-0.99809,0.0,0.29296]
[1779572275182,42.96,76775.02,0.0,-0.99803,0.0,0.30008]
[1779572276188,42.96,76779.32,0.0,-0.99802,0.0,0.30191]
[1779572277196,42.96,76776.59,0.0,-0.99803,0.0,0.30075]
[1779572278203,42.96,76772.97,0.0,-0.99804,0.0,0.29922]
[1779572280425,42.96,76772.74,0.0,-0.99804,0.0,0.29912]
[1779572280474,42.96,76772.91,0.0,-0.99804,0.0,0.29919]
[1779572282230,42.96,76764.4,0.0,-0.99807,0.0,0.29562]
[1779572283238,42.96,76758.56,0.0,-0.99808,0.0,0.29319]
[1779572285227,42.96,76757.64,0.0,-0.99809,0.0,0.29281]
[1779572285472,42.96,76756.77,0.0,-0.99809,0.0,0.29245]
[1779572286260,42.96,76754.27,0.0,-0.9981,0.0,0.29142]
[1779572290288,42.96,76747.52,0.0,-0.99812,0.0,0.28865]
[1779572291401,42.96,76747.52,0.0,-0.99812,0.0,0.28865]
[1779572291404,42.96,76744.41,0.0,-0.99813,0.0,0.28738]
[1779572291472,42.96,76744.41,0.0,-0.99813,0.0,0.28738]
[1779572292302,42.96,76747.68,0.0,-0.99812,0.0,0.28872]
[1779572293841,42.96,76747.33,0.0,-0.99812,0.0,0.28857]
[1779572294316,42.96,76735.9,0.0,-0.99815,0.0,0.28394]
[1779572295322,42.96,76733.84,0.0,-0.99816,0.0,0.28311]
[1779572297339,42.96,76732.84,0.0,-0.99816,0.0,0.28271]
[1779572301364,42.96,76728.05,0.0,-0.99817,0.0,0.28079]
[1779572302372,42.96,76724.92,0.0,-0.99818,0.0,0.27954]
[1779572303379,42.96,76729.25,0.0,-0.99817,0.0,0.28127]
[1779572306170,42.96,76729.23,0.0,-0.99817,0.0,0.28126]
[1779572306222,42.96,76729.23,0.0,-0.99817,0.0,0.28126]
[1779572306400,42.96,76732.32,0.0,-0.99816,0.0,0.2825]
[1779572309421,42.96,76741.29,0.0,-0.99813,0.0,0.28612]
[1779572309833,42.96,76741.29,0.0,-0.99813,0.0,0.28612]
[1779572309972,42.96,76741.29,0.0,-0.99813,0.0,0.28612]
[1779572310428,42.96,76743.97,0.0,-0.99813,0.0,0.2872]
[1779572311994,42.96,76741.89,0.0,-0.99814,0.0,0.2857]
[1779572312222,42.96,76741.89,0.0,-0.99814,0.0,0.2857]
[1779572314456,42.96,76736.91,0.0,-0.99815,0.0,0.28369]
[1779572314899,42.96,76736.91,0.0,-0.99815,0.0,0.28369]
[1779572314972,42.96,76736.91,0.0,-0.99815,0.0,0.28369]
[1779572315462,42.96,76732.85,0.0,-0.99816,0.0,0.28206]
[1779572317978,42.96,76733.18,0.0,-0.99816,0.0,0.28219]
[1779572318223,42.96,76733.18,0.0,-0.99816,0.0,0.28219]
[1779572320498,42.96,76729.25,0.0,-0.99817,0.0,0.28062]
[1779572321548,42.96,76729.25,0.0,-0.99817,0.0,0.28062]
[1779572321727,42.96,76729.25,0.0,-0.99817,0.0,0.28062]
[1779572321775,42.96,76729.16,0.0,-0.99817,0.0,0.28059]
[1779572323447,42.96,76729.16,0.0,-0.99817,0.0,0.28059]
[1779572322513,42.96,76716.01,0.0,-0.99821,0.0,0.27538]
[1779572323518,42.96,76696.49,0.0,-0.99826,0.0,0.26782]
[1779572324526,42.96,76682.69,0.0,-0.9983,0.0,0.26258]
[1779572325533,42.96,76680.04,0.0,-0.99831,0.0,0.26159]
[1779572327317,42.96,76680.04,0.0,-0.99831,0.0,0.26159]
[1779572327375,42.96,76682.64,0.0,-0.9983,0.0,0.26256]
[1779572328107,42.96,76682.64,0.0,-0.9983,0.0,0.26256]
[1779572328221,42.96,76682.64,0.0,-0.9983,0.0,0.26256]
[1779572328256,42.96,76688.31,0.0,-0.99829,0.0,0.2647]
[1779572329561,42.96,76694.59,0.0,-0.99827,0.0,0.26709]
[1779572330568,42.96,76699.9,0.0,-0.99825,0.0,0.26913]
[1779572335603,42.96,76701.8,0.0,-0.99825,0.0,0.26986]
[1779572340210,42.96,76702.71,0.0,-0.99825,0.0,0.27021]
[1779572340221,42.96,76702.71,0.0,-0.99825,0.0,0.27021]
[1779572340307,42.96,76706.6,0.0,-0.99824,0.0,0.27171]
[1779572342460,42.96,76705.66,0.0,-0.99824,0.0,0.27135]
[1779572342471,42.96,76705.66,0.0,-0.99824,0.0,0.27135]
[1779572342653,42.96,76711.69,0.0,-0.99822,0.0,0.27369]
[1779572344438,42.96,76711.69,0.0,-0.99822,0.0,0.27369]
[1779572344472,42.96,76711.69,0.0,-0.99822,0.0,0.27369]
[1779572344665,42.96,76696.01,0.0,-0.99826,0.0,0.26764]
[1779572345673,42.96,76688.14,0.0,-0.99829,0.0,0.26464]
[1779572346682,42.96,76686.69,0.0,-0.99829,0.0,0.26409]
[1779572348780,42.96,76686.33,0.0,-0.99829,0.0,0.26396]
[1779572348973,42.96,76686.33,0.0,-0.99829,0.0,0.26396]
[1779572349075,42.96,76686.34,0.0,-0.99829,0.0,0.26396]
[1779572354853,42.96,76685.85,0.0,-0.99829,0.0,0.26377]
[1779572355474,42.96,76685.85,0.0,-0.99829,0.0,0.26377]
[1779572357760,42.96,76693.39,0.0,-0.99827,0.0,0.26664]
[1779572358767,42.96,76696.42,0.0,-0.99826,0.0,0.26779]
[1779572359931,42.96,76696.42,0.0,-0.99826,0.0,0.26779]
[1779572359976,42.96,76696.42,0.0,-0.99826,0.0,0.26779]
[1779572360035,42.96,76697.23,0.0,-0.99826,0.0,0.2681]
[1779572365609,42.96,76697.5,0.0,-0.99826,0.0,0.26821]
[1779572365721,42.96,76697.5,0.0,-0.99826,0.0,0.26821]
[1779572367829,42.96,76686.2,0.0,-0.99829,0.0,0.26391]
[1779572369252,42.96,76686.2,0.0,-0.99829,0.0,0.26391]
[1779572369361,42.96,76686.2,0.0,-0.99829,0.0,0.26391]
[1779572369472,42.96,76686.2,0.0,-0.99829,0.0,0.26391]
[1779572369444,42.96,76687.64,0.0,-0.99829,0.0,0.26445]
[1779572372710,42.96,76684.42,0.0,-0.9983,0.0,0.26262]
[1779572372721,42.96,76684.42,0.0,-0.9983,0.0,0.26262]
[1779572373662,42.96,76683.25,0.0,-0.9983,0.0,0.26218]
[1779572373728,42.96,76683.25,0.0,-0.9983,0.0,0.26218]
[1779572373873,42.96,76681.96,0.0,-0.99831,0.0,0.26169]
[1779572375887,42.96,76679.66,0.0,-0.99831,0.0,0.26083]
[1779572377097,42.96,76679.66,0.0,-0.99831,0.0,0.26083]
[1779572377222,42.96,76679.66,0.0,-0.99831,0.0,0.26083]
[1779572377323,42.96,76677.95,0.0,-0.99832,0.0,0.26019]
[1779572377902,42.96,76673.69,0.0,-0.99833,0.0,0.25861]
[1779572379916,42.96,76661.62,0.0,-0.99836,0.0,0.25416]
[1779572380923,42.96,76654.85,0.0,-0.99838,0.0,0.25169]
[1779572381930,42.96,76649.57,0.0,-0.99839,0.0,0.24979]
[1779572383141,42.96,76649.57,0.0,-0.99839,0.0,0.24979]
[1779572383165,42.96,76654.31,0.0,-0.99838,0.0,0.2515]
[1779572383944,42.96,76659.78,0.0,-0.99836,0.0,0.25349]
[1779572385224,42.96,76659.78,0.0,-0.99836,0.0,0.25349]
[1779572385307,42.96,76659.86,0.0,-0.99836,0.0,0.25352]
[1779572386888,42.96,76659.86,0.0,-0.99836,0.0,0.25352]
[1779572386971,42.96,76659.86,0.0,-0.99836,0.0,0.25352]
[1779572387073,42.96,76660.21,0.0,-0.99836,0.0,0.25364]
[1779572389986,42.96,76655.48,0.0,-0.99837,0.0,0.25192]
[1779572393007,42.96,76638.1,0.0,-0.99842,0.0,0.24568]
[1779572394014,42.96,76623.1,0.0,-0.99846,0.0,0.24041]
[1779572395021,42.96,76624.26,0.0,-0.99845,0.0,0.24081]
[1779572396028,42.96,76623.97,0.0,-0.99845,0.0,0.24071]
[1779572397035,42.96,76627.3,0.0,-0.99845,0.0,0.24188]
[1779572399049,42.96,76630.15,0.0,-0.99844,0.0,0.24288]
[1779572401063,42.96,76621.27,0.0,-0.99846,0.0,0.23977]
[1779572402102,42.96,76617.56,0.0,-0.99847,0.0,0.23849]
[1779572403085,42.96,76606.91,0.0,-0.99849,0.0,0.23483]
[1779572404092,42.96,76599.19,0.0,-0.99851,0.0,0.23221]
[1779572405099,42.96,76593.24,0.0,-0.99853,0.0,0.23021]
[1779572406106,42.96,76590.91,0.0,-0.99853,0.0,0.22943]
[1779572407113,42.96,76590.34,0.0,-0.99853,0.0,0.22924]
[1779572408120,42.96,76588.1,0.0,-0.99854,0.0,0.22849]
[1779572409132,42.96,76591.06,0.0,-0.99853,0.0,0.22948]
[1779572410108,42.96,76591.06,0.0,-0.99853,0.0,0.22948]
[1779572410223,42.96,76591.06,0.0,-0.99853,0.0,0.22948]
[1779572412153,42.96,76587.25,0.0,-0.99854,0.0,0.22821]
[1779572414167,42.96,76582.45,0.0,-0.99855,0.0,0.22661]
[1779572416181,42.96,76589.58,0.0,-0.99854,0.0,0.22898]
[1779572417188,42.96,76592.42,0.0,-0.99853,0.0,0.22993]
[1779572418196,42.96,76598.47,0.0,-0.99851,0.0,0.23197]
[1779572419206,42.96,76595.56,0.0,-0.99852,0.0,0.23098]
[1779572420212,42.96,76580.9,0.0,-0.99856,0.0,0.2261]
[1779572421219,42.96,76576.52,0.0,-0.99857,0.0,0.22466]
[1779572422226,42.96,76568.76,0.0,-0.99858,0.0,0.22213]
[1779572423233,42.96,76560.32,0.0,-0.9986,0.0,0.2194]
[1779572424177,42.96,76560.32,0.0,-0.9986,0.0,0.2194]
[1779572424240,42.96,76550.55,0.0,-0.99862,0.0,0.21628]
[1779572425247,42.96,76550.75,0.0,-0.99862,0.0,0.21634]
[1779572426253,42.96,76554.42,0.0,-0.99861,0.0,0.21751]
[1779572427261,42.96,76561.02,0.0,-0.9986,0.0,0.21962]
[1779572427905,42.96,76561.02,0.0,-0.9986,0.0,0.21962]
[1779572428269,42.96,76563.88,0.0,-0.99859,0.0,0.22055]
[1779572431290,42.96,76571.96,0.0,-0.99858,0.0,0.22263]
[1779572432297,42.96,76573.04,0.0,-0.99858,0.0,0.22298]
[1779572433306,42.96,76575.75,0.0,-0.99857,0.0,0.22387]
[1779572438597,42.96,76574.43,0.0,-0.99857,0.0,0.22343]
[1779572438721,42.96,76573.27,0.0,-0.99858,0.0,0.22306]
[1779572441361,42.96,76576.36,0.0,-0.99857,0.0,0.22406]
[1779572442328,42.96,76576.36,0.0,-0.99857,0.0,0.22406]
[1779572442473,42.96,76576.36,0.0,-0.99857,0.0,0.22406]
[1779572444552,42.96,76578.45,0.0,-0.99856,0.0,0.22475]
[1779572444573,42.96,76576.46,0.0,-0.99857,0.0,0.2241]
[1779572444724,42.96,76576.46,0.0,-0.99857,0.0,0.2241]
[1779572449416,42.96,76572.56,0.0,-0.99858,0.0,0.22282]
[1779572450050,42.96,76572.56,0.0,-0.99858,0.0,0.22282]
[1779572450455,42.96,76572.56,0.0,-0.99858,0.0,0.22282]
[1779572450465,42.96,76576.79,0.0,-0.99857,0.0,0.22421]
[1779572451431,42.96,76579.41,0.0,-0.99856,0.0,0.22507]
[1779572453445,42.96,76572.4,0.0,-0.99858,0.0,0.22277]
[1779572454195,42.96,76572.4,0.0,-0.99858,0.0,0.22277]
[1779572454451,42.96,76566.36,0.0,-0.99859,0.0,0.22081]
[1779572455458,42.96,76562.77,0.0,-0.9986,0.0,0.21965]
[1779572456466,42.96,76552.16,0.0,-0.99862,0.0,0.21626]
[1779572457473,42.96,76532.31,0.0,-0.99867,0.0,0.21004]
[1779572458480,42.96,76530.03,0.0,-0.99867,0.0,0.20934]
[1779572461501,42.96,76527.22,0.0,-0.99868,0.0,0.20848]
[1779572463515,42.96,76524.35,0.0,-0.99868,0.0,0.20759]
[1779572464028,42.96,76524.35,0.0,-0.99868,0.0,0.20759]
[1779572464223,42.96,76524.35,0.0,-0.99868,0.0,0.20759]
[1779572469557,42.96,76523.24,0.0,-0.99868,0.0,0.20726]
[1779572472493,42.96,76521.65,0.0,-0.99869,0.0,0.20677]
[1779572472578,42.96,76521.2,0.0,-0.99869,0.0,0.20663]
[1779572472724,42.96,76521.2,0.0,-0.99869,0.0,0.20663]
[1779572473585,42.96,76529.28,0.0,-0.99867,0.0,0.20911]
[1779572474223,42.96,76529.28,0.0,-0.99867,0.0,0.20911]
[1779572474592,42.96,76533.3,0.0,-0.99866,0.0,0.21035]
[1779572475598,42.96,76540.11,0.0,-0.99865,0.0,0.21247]
[1779572476605,42.96,76544.43,0.0,-0.99864,0.0,0.21382]
[1779572478620,42.96,76546.84,0.0,-0.99863,0.0,0.21458]
[1779572480634,42.96,76554.84,0.0,-0.99862,0.0,0.21712]
[1779572481641,42.96,76557.66,0.0,-0.99861,0.0,0.21802]
[1779572482648,42.96,76560.2,0.0,-0.99861,0.0,0.21883]
[1779572484085,42.96,76560.2,0.0,-0.99861,0.0,0.21883]
[1779572484222,42.96,76560.2,0.0,-0.99861,0.0,0.21883]
[1779572487966,42.96,76559.97,0.0,-0.99861,0.0,0.21875]
[1779572487971,42.96,76559.97,0.0,-0.99861,0.0,0.21875]
[1779572488057,42.96,76550.43,0.0,-0.99863,0.0,0.21571]
[1779572488690,42.96,76540.8,0.0,-0.99865,0.0,0.21268]
[1779572489697,42.96,76533.53,0.0,-0.99866,0.0,0.21042]
[1779572490707,42.96,76529.61,0.0,-0.99867,0.0,0.20921]
[1779572491714,42.96,76525.68,0.0,-0.99868,0.0,0.20749]
[1779572493655,42.96,76519.69,0.0,-0.9987,0.0,0.20567]
[1779572493904,42.96,76519.69,0.0,-0.9987,0.0,0.20567]
[1779572493972,42.96,76519.69,0.0,-0.9987,0.0,0.20567]
[1779572495742,42.96,76515.65,0.0,-0.9987,0.0,0.20444]
[1779572496750,42.96,76502.92,0.0,-0.99873,0.0,0.20063]
[1779572497756,42.96,76487.73,0.0,-0.99876,0.0,0.19616]
[1779572498764,42.96,76486.03,0.0,-0.99876,0.0,0.19567]
[1779572499687,42.96,76486.03,0.0,-0.99876,0.0,0.19567]
[1779572500516,42.96,76486.03,0.0,-0.99876,0.0,0.19567]
[1779572502792,42.96,76481.45,0.0,-0.99877,0.0,0.19434]
[1779572504805,42.96,76477.39,0.0,-0.99878,0.0,0.19317]
[1779572506821,42.96,76482.19,0.0,-0.99877,0.0,0.19455]
[1779572510721,42.96,76482.61,0.0,-0.99877,0.0,0.19467]
[1779572514578,42.96,76479.53,0.0,-0.99878,0.0,0.19379]
[1779572514629,42.96,76484.49,0.0,-0.99877,0.0,0.19522]
[1779572514877,42.96,76496.56,0.0,-0.99874,0.0,0.19875]
[1779572515975,42.96,76493.92,0.0,-0.99875,0.0,0.19797]
[1779572516858,42.96,76493.92,0.0,-0.99875,0.0,0.19797]
[1779572516972,42.96,76493.92,0.0,-0.99875,0.0,0.19797]
[1779572517060,42.96,76489.59,0.0,-0.99876,0.0,0.1967]
[1779572519514,42.96,76488.73,0.0,-0.99876,0.0,0.19645]
[1779572519573,42.96,76486.43,0.0,-0.99876,0.0,0.19578]
[1779572519722,42.96,76486.43,0.0,-0.99876,0.0,0.19578]
[1779572520596,42.96,76486.43,0.0,-0.99876,0.0,0.19578]
[1779572520721,42.96,76486.54,0.0,-0.99876,0.0,0.19581]
[1779572522935,42.96,76490.13,0.0,-0.99876,0.0,0.19686]
[1779572523941,42.96,76492.35,0.0,-0.99875,0.0,0.19751]
[1779572524949,42.96,76496.33,0.0,-0.99874,0.0,0.19868]
[1779572526033,42.96,76496.33,0.0,-0.99874,0.0,0.19868]
[1779572526224,42.96,76496.33,0.0,-0.99874,0.0,0.19868]
[1779572526303,42.96,76499.81,0.0,-0.99874,0.0,0.19971]
[1779572533005,42.96,76501.8,0.0,-0.99873,0.0,0.2003]
[1779572536722,42.96,76501.65,0.0,-0.99873,0.0,0.20025]
[1779572540372,42.96,76501.46,0.0,-0.99873,0.0,0.2002]
[1779572540470,42.96,76501.46,0.0,-0.99873,0.0,0.2002]
[1779572540572,42.96,76499.58,0.0,-0.99874,0.0,0.19964]
[1779572542068,42.96,76504.18,0.0,-0.99873,0.0,0.201]
[1779572543074,42.96,76508.3,0.0,-0.99872,0.0,0.20223]
[1779572547613,42.96,76510.09,0.0,-0.99872,0.0,0.20277]
[1779572547720,42.96,76510.09,0.0,-0.99872,0.0,0.20277]
[1779572552146,42.96,76516.95,0.0,-0.9987,0.0,0.20433]
[1779572553148,42.96,76527.79,0.0,-0.99868,0.0,0.20763]
[1779572553773,42.96,76527.79,0.0,-0.99868,0.0,0.20763]
[1779572554155,42.96,76547.71,0.0,-0.99864,0.0,0.21381]
[1779572555162,42.96,76558.09,0.0,-0.99862,0.0,0.21709]
[1779572556169,42.96,76562.37,0.0,-0.99861,0.0,0.21846]
[1779572557178,42.96,76562.37,0.0,-0.99861,0.0,0.21846]
[1779572557198,42.96,76569.34,0.0,-0.99859,0.0,0.2207]
[1779572559191,42.96,76570.89,0.0,-0.99859,0.0,0.2212]
[1779572563219,42.96,76574.03,0.0,-0.99858,0.0,0.22222]
[1779572564226,42.96,76577.5,0.0,-0.99857,0.0,0.22335]
[1779572567223,42.96,76577.86,0.0,-0.99857,0.0,0.22347]
[1779572571222,42.96,76580.36,0.0,-0.99857,0.0,0.22429]
[1779572572300,42.96,76581.12,0.0,-0.99856,0.0,0.22454]
[1779572572473,42.96,76581.12,0.0,-0.99856,0.0,0.22454]
[1779572572499,42.96,76583.84,0.0,-0.99856,0.0,0.22543]
[1779572574296,42.96,76589.49,0.0,-0.99855,0.0,0.2273]
[1779572575302,42.96,76586.98,0.0,-0.99855,0.0,0.22647]
[1779572578324,42.96,76584.54,0.0,-0.99856,0.0,0.22566]
[1779572581029,42.96,76583.25,0.0,-0.99856,0.0,0.22524]
[1779572581222,42.96,76583.25,0.0,-0.99856,0.0,0.22524]
[1779572583359,42.96,76578.68,0.0,-0.99857,0.0,0.22374]
[1779572585250,42.96,76578.45,0.0,-0.99857,0.0,0.22366]
[1779572585471,42.96,76578.45,0.0,-0.99857,0.0,0.22366]
[1779572585572,42.96,76588.37,0.0,-0.99855,0.0,0.22693]
[1779572586380,42.96,76589.17,0.0,-0.99855,0.0,0.22719]
[1779572586766,42.96,76589.17,0.0,-0.99855,0.0,0.22719]
[1779572586971,42.96,76589.17,0.0,-0.99855,0.0,0.22719]
[1779572589475,42.96,76591.0,0.0,-0.99854,0.0,0.2278]
[1779572589721,42.96,76591.0,0.0,-0.99854,0.0,0.2278]
[1779572589572,42.96,76592.14,0.0,-0.99854,0.0,0.22818]
[1779572590408,42.96,76598.65,0.0,-0.99852,0.0,0.23036]
[1779572591414,42.96,76601.59,0.0,-0.99852,0.0,0.23134]
[1779572592188,42.96,76601.59,0.0,-0.99852,0.0,0.23134]
[1779572593429,42.96,76612.81,0.0,-0.99849,0.0,0.23515]
[1779572594435,42.96,76619.08,0.0,-0.99848,0.0,0.2373]
[1779572596450,42.96,76619.3,0.0,-0.99848,0.0,0.23738]
[1779572597457,42.96,76615.28,0.0,-0.99849,0.0,0.236]
[1779572599471,42.96,76607.29,0.0,-0.9985,0.0,0.23327]
[1779572600478,42.96,76605.1,0.0,-0.99851,0.0,0.23253]
[1779572602531,42.96,76605.54,0.0,-0.99851,0.0,0.23268]
[1779572602723,42.96,76605.54,0.0,-0.99851,0.0,0.23268]
[1779572608534,42.96,76605.62,0.0,-0.99851,0.0,0.23271]
[1779572613569,42.96,76605.94,0.0,-0.99851,0.0,0.23225]
[1779572616137,42.96,76605.49,0.0,-0.99851,0.0,0.2321]
[1779572616223,42.96,76605.49,0.0,-0.99851,0.0,0.2321]
[1779572616590,42.96,76605.93,0.0,-0.99851,0.0,0.23225]
[1779572617275,42.96,76605.93,0.0,-0.99851,0.0,0.23225]
[1779572617473,42.96,76605.93,0.0,-0.99851,0.0,0.23225]
[1779572620617,42.96,76603.78,0.0,-0.99852,0.0,0.23153]
[1779572622709,42.96,76603.1,0.0,-0.99852,0.0,0.2313]
[1779572622721,42.96,76603.1,0.0,-0.99852,0.0,0.2313]
[1779572622753,42.96,76602.32,0.0,-0.99852,0.0,0.23103]
[1779572624769,42.96,76601.34,0.0,-0.99852,0.0,0.2307]
[1779572624972,42.96,76599.66,0.0,-0.99853,0.0,0.23014]
[1779572625653,42.96,76593.64,0.0,-0.99854,0.0,0.22813]
[1779572626660,42.96,76587.15,0.0,-0.99855,0.0,0.22598]
[1779572628674,42.96,76577.83,0.0,-0.99858,0.0,0.22292]
[1779572629681,42.96,76576.49,0.0,-0.99858,0.0,0.22248]
[1779572630688,42.96,76585.97,0.0,-0.99856,0.0,0.22559]
[1779572631695,42.96,76592.57,0.0,-0.99854,0.0,0.22777]
[1779572633195,42.96,76593.12,0.0,-0.99854,0.0,0.22796]
[1779572633220,42.96,76593.12,0.0,-0.99854,0.0,0.22796]
[1779572633709,42.96,76593.28,0.0,-0.99854,0.0,0.22801]
[1779572634215,42.96,76593.28,0.0,-0.99854,0.0,0.22801]
[1779572634222,42.96,76593.28,0.0,-0.99854,0.0,0.22801]
[1779572636730,42.96,76584.65,0.0,-0.99856,0.0,0.22515]
[1779572637736,42.96,76582.28,0.0,-0.99857,0.0,0.22437]
[1779572637860,42.96,76582.28,0.0,-0.99857,0.0,0.22437]
[1779572637978,42.96,76582.28,0.0,-0.99857,0.0,0.22437]
[1779572638744,42.96,76581.97,0.0,-0.99857,0.0,0.22427]
[1779572638969,42.96,76581.97,0.0,-0.99857,0.0,0.22427]
[1779572639222,42.96,76581.97,0.0,-0.99857,0.0,0.22427]
[1779572641779,42.96,76580.01,0.0,-0.99857,0.0,0.22363]
[1779572641797,42.96,76582.13,0.0,-0.99857,0.0,0.22433]
[1779572641972,42.96,76582.13,0.0,-0.99857,0.0,0.22433]
[1779572643821,42.96,76582.77,0.0,-0.99856,0.0,0.22454]
[1779572643975,42.96,76582.77,0.0,-0.99856,0.0,0.22454]
[1779572649822,42.96,76583.58,0.0,-0.99856,0.0,0.2248]
[1779572651836,42.96,76586.84,0.0,-0.99856,0.0,0.22588]
[1779572652843,42.96,76591.31,0.0,-0.99854,0.0,0.22735]
[1779572654625,42.96,76591.31,0.0,-0.99854,0.0,0.22735]
[1779572654721,42.96,76591.31,0.0,-0.99854,0.0,0.22735]
[1779572654822,42.96,76591.42,0.0,-0.99854,0.0,0.22739]
[1779572655695,42.96,76591.42,0.0,-0.99854,0.0,0.22739]
[1779572655726,42.96,76591.42,0.0,-0.99854,0.0,0.22739]
[1779572660775,42.96,76591.53,0.0,-0.99854,0.0,0.22743]
[1779572659892,42.96,76593.6,0.0,-0.99854,0.0,0.22812]
[1779572660971,42.96,76593.6,0.0,-0.99854,0.0,0.22812]
[1779572661013,42.96,76594.64,0.0,-0.99854,0.0,0.22846]
[1779572661982,42.96,76594.64,0.0,-0.99854,0.0,0.22846]
[1779572662223,42.96,76594.64,0.0,-0.99854,0.0,0.22846]
[1779572667947,42.96,76595.38,0.0,-0.99854,0.0,0.22871]
[1779572669317,42.96,76595.38,0.0,-0.99854,0.0,0.22871]
[1779572669473,42.96,76595.38,0.0,-0.99854,0.0,0.22871]
[1779572669522,42.96,76594.92,0.0,-0.99854,0.0,0.22855]
[1779572670764,42.96,76594.92,0.0,-0.99854,0.0,0.22855]
[1779572670975,42.96,76594.81,0.0,-0.99854,0.0,0.22852]
[1779572676361,42.96,76590.43,0.0,-0.99855,0.0,0.22651]
[1779572676472,42.96,76590.43,0.0,-0.99855,0.0,0.22651]
[1779572676573,42.96,76590.05,0.0,-0.99855,0.0,0.22639]
[1779572677193,42.96,76590.05,0.0,-0.99855,0.0,0.22639]
[1779572677222,42.96,76590.05,0.0,-0.99855,0.0,0.22639]
[1779572683053,42.96,76589.32,0.0,-0.99855,0.0,0.22615]
[1779572684756,42.96,76589.32,0.0,-0.99855,0.0,0.22615]
[1779572684971,42.96,76589.31,0.0,-0.99855,0.0,0.22614]
[1779572686422,42.96,76589.31,0.0,-0.99855,0.0,0.22614]
[1779572686470,42.96,76589.31,0.0,-0.99855,0.0,0.22614]
[1779572688088,42.96,76590.23,0.0,-0.99855,0.0,0.22645]
[1779572691108,42.96,76593.56,0.0,-0.99854,0.0,0.22755]
[1779572694234,42.96,76595.32,0.0,-0.99854,0.0,0.22814]
[1779572694471,42.96,76595.32,0.0,-0.99854,0.0,0.22814]
[1779572694566,42.96,76599.73,0.0,-0.99853,0.0,0.22961]
[1779572695137,42.96,76608.82,0.0,-0.99851,0.0,0.23267]
[1779572696144,42.96,76612.26,0.0,-0.9985,0.0,0.23384]
[1779572697328,42.96,76612.26,0.0,-0.9985,0.0,0.23384]
[1779572697474,42.96,76612.26,0.0,-0.9985,0.0,0.23384]
[1779572697561,42.96,76612.54,0.0,-0.9985,0.0,0.23393]
[1779572698029,42.96,76612.54,0.0,-0.9985,0.0,0.23393]
[1779572698229,42.96,76612.54,0.0,-0.9985,0.0,0.23393]
[1779572708228,42.96,76613.62,0.0,-0.9985,0.0,0.2343]
[1779572713263,42.96,76615.3,0.0,-0.99849,0.0,0.23487]
[1779572714369,42.96,76615.3,0.0,-0.99849,0.0,0.23487]
[1779572714472,42.96,76615.3,0.0,-0.99849,0.0,0.23487]
[1779572714572,42.96,76615.57,0.0,-0.99849,0.0,0.23497]
[1779572716364,42.96,76615.51,0.0,-0.99849,0.0,0.23495]
[1779572716472,42.96,76615.51,0.0,-0.99849,0.0,0.23495]
[1779572717291,42.96,76618.37,0.0,-0.99848,0.0,0.23592]
[1779572718298,42.96,76620.64,0.0,-0.99848,0.0,0.2367]
[1779572719677,42.96,76620.64,0.0,-0.99848,0.0,0.2367]
[1779572719721,42.96,76620.64,0.0,-0.99848,0.0,0.2367]
[1779572719783,42.96,76620.96,0.0,-0.99848,0.0,0.23681]
[1779572725347,42.96,76622.18,0.0,-0.99848,0.0,0.23723]
[1779572727736,42.96,76622.35,0.0,-0.99848,0.0,0.23729]
[1779572727972,42.96,76622.65,0.0,-0.99847,0.0,0.2374]
[1779572732395,42.96,76633.84,0.0,-0.99845,0.0,0.24071]
[1779572733403,42.96,76638.78,0.0,-0.99844,0.0,0.24244]
[1779572734801,42.96,76638.78,0.0,-0.99844,0.0,0.24244]
[1779572734823,42.96,76640.48,0.0,-0.99843,0.0,0.24303]
[1779572734973,42.96,76640.48,0.0,-0.99843,0.0,0.24303]
[1779572735417,42.96,76642.41,0.0,-0.99843,0.0,0.24371]
[1779572736557,42.96,76642.41,0.0,-0.99843,0.0,0.24371]
[1779572736721,42.96,76642.41,0.0,-0.99843,0.0,0.24371]
[1779572742466,42.96,76643.56,0.0,-0.99843,0.0,0.24412]
[1779572744060,42.96,76643.4,0.0,-0.99843,0.0,0.24406]
[1779572744220,42.96,76643.4,0.0,-0.99843,0.0,0.24406]
[1779572746651,42.96,76644.95,0.0,-0.99842,0.0,0.24461]
[1779572746721,42.96,76644.95,0.0,-0.99842,0.0,0.24461]
[1779572746753,42.96,76646.78,0.0,-0.99842,0.0,0.24526]
[1779572748508,42.96,76650.54,0.0,-0.99841,0.0,0.2466]
[1779572749588,42.96,76650.54,0.0,-0.99841,0.0,0.2466]
[1779572749689,42.96,76652.74,0.0,-0.9984,0.0,0.24738]
[1779572750521,42.96,76649.65,0.0,-0.99841,0.0,0.24628]
[1779572750963,42.96,76649.65,0.0,-0.99841,0.0,0.24628]
[1779572750973,42.96,76649.65,0.0,-0.99841,0.0,0.24628]
[1779572751529,42.96,76646.96,0.0,-0.99842,0.0,0.24532]
[1779572752205,42.96,76646.96,0.0,-0.99842,0.0,0.24532]
[1779572752226,42.96,76646.96,0.0,-0.99842,0.0,0.24532]
[1779572752786,42.96,76646.96,0.0,-0.99842,0.0,0.24532]
[1779572752882,42.96,76646.62,0.0,-0.99842,0.0,0.2452]
[1779572753558,42.96,76658.8,0.0,-0.99839,0.0,0.24956]
[1779572754565,42.96,76652.54,0.0,-0.9984,0.0,0.24731]
[1779572755572,42.96,76646.72,0.0,-0.99842,0.0,0.24524]
[1779572756531,42.96,76646.72,0.0,-0.99842,0.0,0.24524]
[1779572756578,42.96,76646.11,0.0,-0.99842,0.0,0.24502]
[1779572757586,42.96,76642.86,0.0,-0.99843,0.0,0.24387]
[1779572758593,42.96,76640.72,0.0,-0.99843,0.0,0.24312]
[1779572761613,42.96,76638.31,0.0,-0.99844,0.0,0.24227]
[1779572762303,42.96,76638.31,0.0,-0.99844,0.0,0.24227]
[1779572762469,42.96,76638.31,0.0,-0.99844,0.0,0.24227]
[1779572767656,42.96,76637.84,0.0,-0.99844,0.0,0.24211]
[1779572770677,42.96,76635.65,0.0,-0.99845,0.0,0.24134]
[1779572773611,42.96,76635.59,0.0,-0.99845,0.0,0.24132]
[1779572773720,42.96,76635.59,0.0,-0.99845,0.0,0.24132]
[1779572773822,42.96,76640.89,0.0,-0.99843,0.0,0.24318]
[1779572774704,42.96,76643.64,0.0,-0.99843,0.0,0.24415]
[1779572775278,42.96,76643.64,0.0,-0.99843,0.0,0.24415]
[1779572775470,42.96,76643.64,0.0,-0.99843,0.0,0.24415]
[1779572776719,42.96,76650.66,0.0,-0.99841,0.0,0.24664]
[1779572777725,42.96,76653.29,0.0,-0.9984,0.0,0.24758]
[1779572778261,42.96,76653.29,0.0,-0.9984,0.0,0.24758]
[1779572778470,42.96,76653.29,0.0,-0.9984,0.0,0.24758]
[1779572778733,42.96,76651.07,0.0,-0.99841,0.0,0.24679]
[1779572779669,42.96,76651.07,0.0,-0.99841,0.0,0.24679]
[1779572779719,42.96,76651.07,0.0,-0.99841,0.0,0.24679]
[1779572780748,42.96,76645.86,0.0,-0.99842,0.0,0.24493]
[1779572781755,42.96,76643.52,0.0,-0.99843,0.0,0.24411]
[1779572786196,42.96,76642.22,0.0,-0.99843,0.0,0.24365]
[1779572786221,42.96,76642.22,0.0,-0.99843,0.0,0.24365]
[1779572786793,42.96,76641.54,0.0,-0.99843,0.0,0.24341]
[1779572787243,42.96,76641.54,0.0,-0.99843,0.0,0.24341]
[1779572787476,42.96,76641.54,0.0,-0.99843,0.0,0.24341]
[1779572789814,42.96,76633.3,0.0,-0.99845,0.0,0.24052]
[1779572790825,42.96,76623.61,0.0,-0.99848,0.0,0.23716]
[1779572791260,42.96,76623.61,0.0,-0.99848,0.0,0.23716]
[1779572791830,42.96,76585.05,0.0,-0.99857,0.0,0.22365]
[1779572792837,42.96,76576.13,0.0,-0.99859,0.0,0.22075]
[1779572793844,42.96,76573.95,0.0,-0.99859,0.0,0.22004]
[1779572794839,42.96,76573.95,0.0,-0.99859,0.0,0.22004]
[1779572794855,42.96,76574.36,0.0,-0.99859,0.0,0.22018]
[1779572795861,42.96,76583.24,0.0,-0.99857,0.0,0.22306]
[1779572796868,42.96,76588.43,0.0,-0.99856,0.0,0.22476]
[1779572797875,42.96,76592.11,0.0,-0.99855,0.0,0.22597]
[1779572802910,42.96,76584.58,0.0,-0.99857,0.0,0.2235]
[1779572803917,42.96,76580.04,0.0,-0.99858,0.0,0.22202]
[1779572804923,42.96,76578.16,0.0,-0.99859,0.0,0.22141]
[1779572805935,42.96,76574.08,0.0,-0.99859,0.0,0.22009]
[1779572806942,42.96,76566.7,0.0,-0.99861,0.0,0.21772]
[1779572807949,42.96,76561.71,0.0,-0.99862,0.0,0.21613]
[1779572808778,42.96,76561.71,0.0,-0.99862,0.0,0.21613]
[1779572808980,42.96,76561.71,0.0,-0.99862,0.0,0.21613]
[1779572808956,42.96,76562.59,0.0,-0.99862,0.0,0.21641]
[1779572809963,42.96,76551.76,0.0,-0.99864,0.0,0.21299]
[1779572810970,42.96,76554.21,0.0,-0.99864,0.0,0.21376]
[1779572811977,42.96,76557.54,0.0,-0.99863,0.0,0.21481]
[1779572815990,42.96,76557.49,0.0,-0.99863,0.0,0.21479]
[1779572816224,42.96,76556.16,0.0,-0.99863,0.0,0.21437]
[1779572817013,42.96,76553.08,0.0,-0.99864,0.0,0.2134]
[1779572819027,42.96,76547.91,0.0,-0.99865,0.0,0.21178]
[1779572820271,42.96,76547.91,0.0,-0.99865,0.0,0.21178]
[1779572820469,42.96,76547.91,0.0,-0.99865,0.0,0.21178]
[1779572820571,42.96,76540.83,0.0,-0.99867,0.0,0.20959]
[1779572821040,42.96,76538.04,0.0,-0.99867,0.0,0.20872]
[1779572822048,42.96,76533.37,0.0,-0.99868,0.0,0.20729]
[1779572823064,42.96,76537.8,0.0,-0.99867,0.0,0.20865]
[1779572824069,42.96,76554.43,0.0,-0.99864,0.0,0.21383]
[1779572825077,42.96,76562.95,0.0,-0.99862,0.0,0.21652]
[1779572826084,42.96,76559.47,0.0,-0.99863,0.0,0.21542]
[1779572827091,42.96,76536.39,0.0,-0.99868,0.0,0.20822]
[1779572828098,42.96,76531.81,0.0,-0.99869,0.0,0.20681]
[1779572829105,42.96,76535.16,0.0,-0.99868,0.0,0.20784]
[1779572830112,42.96,76538.37,0.0,-0.99867,0.0,0.20883]
[1779572831119,42.96,76541.45,0.0,-0.99867,0.0,0.20978]
[1779572832126,42.96,76549.64,0.0,-0.99865,0.0,0.21232]
[1779572833133,42.96,76555.37,0.0,-0.99864,0.0,0.21412]
[1779572834140,42.96,76557.03,0.0,-0.99863,0.0,0.21465]
[1779572835324,42.96,76557.03,0.0,-0.99863,0.0,0.21465]
[1779572835471,42.96,76557.03,0.0,-0.99863,0.0,0.21465]
[1779572837163,42.96,76547.3,0.0,-0.99865,0.0,0.21159]
[1779572838372,42.96,76547.3,0.0,-0.99865,0.0,0.21159]
[1779572838470,42.96,76547.3,0.0,-0.99865,0.0,0.21159]
[1779572838572,42.96,76544.57,0.0,-0.99866,0.0,0.21074]
[1779572840102,42.96,76543.63,0.0,-0.99866,0.0,0.21045]
[1779572840222,42.96,76543.63,0.0,-0.99866,0.0,0.21045]
[1779572846227,42.96,76544.32,0.0,-0.99866,0.0,0.21067]
[1779572848240,42.96,76545.75,0.0,-0.99866,0.0,0.21111]
[1779572849158,42.96,76545.75,0.0,-0.99866,0.0,0.21111]
[1779572849220,42.96,76545.75,0.0,-0.99866,0.0,0.21111]
[1779572849248,42.96,76545.81,0.0,-0.99866,0.0,0.21113]
[1779572850982,42.96,76545.81,0.0,-0.99866,0.0,0.21113]
[1779572851222,42.96,76544.98,0.0,-0.99866,0.0,0.21035]
[1779572851262,42.96,76543.13,0.0,-0.99867,0.0,0.20978]
[1779572852383,42.96,76543.13,0.0,-0.99867,0.0,0.20978]
[1779572852470,42.96,76543.13,0.0,-0.99867,0.0,0.20978]
[1779572852571,42.96,76539.27,0.0,-0.99867,0.0,0.20859]
[1779572853276,42.96,76535.56,0.0,-0.99868,0.0,0.20745]
[1779572854299,42.96,76535.56,0.0,-0.99868,0.0,0.20745]
[1779572854472,42.96,76535.56,0.0,-0.99868,0.0,0.20745]
[1779572860325,42.96,76534.68,0.0,-0.99868,0.0,0.20718]
[1779572863004,42.96,76534.61,0.0,-0.99868,0.0,0.20716]
[1779572868381,42.96,76533.68,0.0,-0.99869,0.0,0.20687]
[1779572869202,42.96,76533.68,0.0,-0.99869,0.0,0.20687]
[1779572869220,42.96,76533.68,0.0,-0.99869,0.0,0.20687]
[1779572869472,42.96,76533.75,0.0,-0.99869,0.0,0.2069]
[1779572872327,42.96,76533.19,0.0,-0.99869,0.0,0.20673]
[1779572872472,42.96,76533.19,0.0,-0.99869,0.0,0.20673]
[1779572873428,42.96,76533.58,0.0,-0.99869,0.0,0.20684]
[1779572873471,42.96,76533.58,0.0,-0.99869,0.0,0.20684]
[1779572873529,42.96,76532.08,0.0,-0.99869,0.0,0.20639]
[1779572874423,42.96,76530.52,0.0,-0.99869,0.0,0.20591]
[1779572875430,42.96,76529.35,0.0,-0.99869,0.0,0.20556]
[1779572876506,42.96,76529.35,0.0,-0.99869,0.0,0.20556]
[1779572876722,42.96,76529.35,0.0,-0.99869,0.0,0.20556]
[1779572876818,42.96,76528.07,0.0,-0.9987,0.0,0.20517]
[1779572877444,42.96,76526.29,0.0,-0.9987,0.0,0.20463]
[1779572879458,42.96,76524.63,0.0,-0.9987,0.0,0.20413]
[1779572880465,42.96,76519.78,0.0,-0.99871,0.0,0.20267]
[1779572881472,42.96,76518.31,0.0,-0.99872,0.0,0.20222]
[1779572882289,42.96,76518.31,0.0,-0.99872,0.0,0.20222]
[1779572882471,42.96,76518.31,0.0,-0.99872,0.0,0.20222]
[1779572883486,42.96,76516.38,0.0,-0.99872,0.0,0.20165]
[1779572884971,42.96,76516.38,0.0,-0.99872,0.0,0.20165]
[1779572884983,42.96,76511.16,0.0,-0.99873,0.0,0.20009]
[1779572885648,42.96,76508.67,0.0,-0.99874,0.0,0.19936]
[1779572887514,42.96,76512.93,0.0,-0.99873,0.0,0.20062]
[1779572888768,42.96,76512.93,0.0,-0.99873,0.0,0.20062]
[1779572888971,42.96,76512.93,0.0,-0.99873,0.0,0.20062]
[1779572888997,42.96,76514.5,0.0,-0.99873,0.0,0.20109]
[1779572891542,42.96,76517.96,0.0,-0.99872,0.0,0.20212]
[1779572892955,42.96,76517.96,0.0,-0.99872,0.0,0.20212]
[1779572892971,42.96,76517.96,0.0,-0.99872,0.0,0.20212]
[1779572893056,42.96,76519.37,0.0,-0.99872,0.0,0.20254]
[1779572894563,42.96,76521.25,0.0,-0.99871,0.0,0.20311]
[1779572895570,42.96,76530.8,0.0,-0.99869,0.0,0.206]
[1779572896472,42.96,76530.8,0.0,-0.99869,0.0,0.206]
[1779572896724,42.96,76530.8,0.0,-0.99869,0.0,0.206]
[1779572896826,42.96,76535.76,0.0,-0.99868,0.0,0.20751]
[1779572897584,42.96,76537.33,0.0,-0.99868,0.0,0.20799]
[1779572898303,42.96,76537.33,0.0,-0.99868,0.0,0.20799]
[1779572898472,42.96,76537.33,0.0,-0.99868,0.0,0.20799]
[1779572901612,42.96,76539.35,0.0,-0.99867,0.0,0.20861]
[1779572903704,42.96,76540.33,0.0,-0.99867,0.0,0.20892]
[1779572903719,42.96,76540.33,0.0,-0.99867,0.0,0.20892]
[1779572903795,42.96,76541.53,0.0,-0.99867,0.0,0.20929]
[1779572905640,42.96,76536.86,0.0,-0.99868,0.0,0.20785]
[1779572906646,42.96,76534.7,0.0,-0.99868,0.0,0.20719]
[1779572907948,42.96,76534.7,0.0,-0.99868,0.0,0.20719]
[1779572907973,42.96,76534.7,0.0,-0.99868,0.0,0.20719]
[1779572908043,42.96,76530.61,0.0,-0.99869,0.0,0.20594]
[1779572910675,42.96,76524.21,0.0,-0.99871,0.0,0.204]
[1779572911682,42.96,76522.13,0.0,-0.99871,0.0,0.20287]
[1779572912689,42.96,76519.22,0.0,-0.99872,0.0,0.202]
[1779572913151,42.96,76519.22,0.0,-0.99872,0.0,0.202]
[1779572913220,42.96,76519.22,0.0,-0.99872,0.0,0.202]
[1779572917406,42.96,76518.0,0.0,-0.99872,0.0,0.20163]
[1779572918083,42.96,76515.81,0.0,-0.99873,0.0,0.20098]
[1779572918731,42.96,76513.16,0.0,-0.99873,0.0,0.20019]
[1779572919738,42.96,76512.07,0.0,-0.99873,0.0,0.19987]
[1779572920389,42.96,76512.07,0.0,-0.99873,0.0,0.19987]
[1779572920470,42.96,76512.07,0.0,-0.99873,0.0,0.19987]
[1779572920975,42.96,76512.07,0.0,-0.99873,0.0,0.19987]
[1779572921022,42.96,76510.18,0.0,-0.99874,0.0,0.19931]
[1779572922759,42.96,76515.9,0.0,-0.99873,0.0,0.201]
[1779572923283,42.96,76515.9,0.0,-0.99873,0.0,0.201]
[1779572923470,42.96,76515.9,0.0,-0.99873,0.0,0.201]
[1779572923766,42.96,76518.82,0.0,-0.99872,0.0,0.20188]
[1779572928801,42.96,76521.36,0.0,-0.99871,0.0,0.20264]
[1779572932271,42.96,76520.53,0.0,-0.99872,0.0,0.20239]
[1779572932470,42.96,76520.53,0.0,-0.99872,0.0,0.20239]
[1779572935168,42.96,76521.58,0.0,-0.99871,0.0,0.2027]
[1779572935219,42.96,76521.58,0.0,-0.99871,0.0,0.2027]
[1779572935851,42.96,76522.77,0.0,-0.99871,0.0,0.20306]
[1779572938043,42.96,76522.7,0.0,-0.99871,0.0,0.20304]
[1779572938086,42.96,76513.65,0.0,-0.99873,0.0,0.20034]
[1779572938878,42.96,76507.98,0.0,-0.99874,0.0,0.19866]
[1779572939885,42.96,76505.53,0.0,-0.99875,0.0,0.19794]
[1779572941356,42.96,76505.61,0.0,-0.99875,0.0,0.19796]
[1779572943952,42.96,76496.08,0.0,-0.99877,0.0,0.19517]
[1779572944959,42.96,76490.01,0.0,-0.99878,0.0,0.19342]
[1779572946973,42.96,76494.66,0.0,-0.99877,0.0,0.19476]
[1779572947990,42.96,76497.94,0.0,-0.99876,0.0,0.19572]
[1779572950010,42.96,76483.57,0.0,-0.99879,0.0,0.19157]
[1779572951017,42.96,76486.39,0.0,-0.99878,0.0,0.19238]
[1779572954038,42.96,76489.24,0.0,-0.99878,0.0,0.1932]
[1779572954236,42.96,76489.24,0.0,-0.99878,0.0,0.1932]
[1779572954470,42.96,76489.24,0.0,-0.99878,0.0,0.1932]
[1779572958592,42.96,76490.46,0.0,-0.99878,0.0,0.19355]
[1779572958720,42.96,76490.46,0.0,-0.99878,0.0,0.19355]
[1779572959072,42.96,76491.36,0.0,-0.99877,0.0,0.19381]
[1779572961263,42.96,76492.07,0.0,-0.99877,0.0,0.19401]
[1779572961470,42.96,76492.07,0.0,-0.99877,0.0,0.19401]
[1779572965115,42.96,76495.2,0.0,-0.99877,0.0,0.19492]
[1779572966875,42.96,76496.79,0.0,-0.99876,0.0,0.19538]
[1779572966970,42.96,76496.79,0.0,-0.99876,0.0,0.19538]
[1779572967129,42.96,76497.45,0.0,-0.99876,0.0,0.19557]
[1779572970141,42.96,76498.84,0.0,-0.99876,0.0,0.19598]
[1779572970221,42.96,76499.14,0.0,-0.99876,0.0,0.19606]
[1779572971157,42.96,76500.93,0.0,-0.99876,0.0,0.1961]
[1779572976191,42.96,76503.27,0.0,-0.99875,0.0,0.19678]
[1779572976631,42.96,76503.27,0.0,-0.99875,0.0,0.19678]
[1779572976720,42.96,76503.27,0.0,-0.99875,0.0,0.19678]
[1779572978639,42.96,76503.72,0.0,-0.99875,0.0,0.19691]
[1779572978719,42.96,76503.72,0.0,-0.99875,0.0,0.19691]
[1779572978741,42.96,76503.73,0.0,-0.99875,0.0,0.19692]
[1779572981946,42.96,76504.66,0.0,-0.99875,0.0,0.19719]
[1779572981975,42.96,76504.66,0.0,-0.99875,0.0,0.19719]
[1779572987269,42.96,76505.24,0.0,-0.99875,0.0,0.19736]
[1779572991297,42.96,76509.85,0.0,-0.99874,0.0,0.19871]
[1779572993823,42.96,76511.97,0.0,-0.99874,0.0,0.19934]
[1779572993971,42.96,76511.97,0.0,-0.99874,0.0,0.19934]
[1779572994326,42.96,76516.66,0.0,-0.99873,0.0,0.20073]
[1779572996339,42.96,76521.46,0.0,-0.99872,0.0,0.20217]
[1779572998356,42.96,76526.38,0.0,-0.99871,0.0,0.20364]
[1779572999364,42.96,76529.64,0.0,-0.9987,0.0,0.20463]
[1779573000371,42.96,76538.41,0.0,-0.99868,0.0,0.2073]
[1779573001378,42.96,76539.93,0.0,-0.99868,0.0,0.20777]
[1779573003392,42.96,76549.13,0.0,-0.99866,0.0,0.21061]
[1779573004399,42.96,76565.05,0.0,-0.99862,0.0,0.2156]
[1779573005789,42.96,76565.05,0.0,-0.99862,0.0,0.2156]
[1779573005849,42.96,76579.21,0.0,-0.99859,0.0,0.22013]
[1779573006414,42.96,76585.24,0.0,-0.99858,0.0,0.22209]
[1779573008640,42.96,76586.59,0.0,-0.99858,0.0,0.22253]
[1779573009436,42.96,76592.88,0.0,-0.99856,0.0,0.22459]
[1779573010443,42.96,76596.38,0.0,-0.99855,0.0,0.22574]
[1779573012457,42.96,76601.86,0.0,-0.99854,0.0,0.22755]
[1779573013464,42.96,76598.67,0.0,-0.99855,0.0,0.2265]
[1779573015955,42.96,76596.99,0.0,-0.99855,0.0,0.22594]
[1779573015969,42.96,76596.99,0.0,-0.99855,0.0,0.22594]
[1779573016485,42.96,76601.1,0.0,-0.99854,0.0,0.2273]
[1779573019507,42.96,76598.03,0.0,-0.99855,0.0,0.22628]
[1779573022408,42.96,76599.35,0.0,-0.99855,0.0,0.22672]
[1779573022469,42.96,76599.35,0.0,-0.99855,0.0,0.22672]
[1779573024193,42.96,76601.33,0.0,-0.99854,0.0,0.22738]
[1779573025552,42.96,76593.85,0.0,-0.99856,0.0,0.2249]
[1779573026559,42.96,76590.93,0.0,-0.99857,0.0,0.22395]
[1779573028028,42.96,76590.93,0.0,-0.99857,0.0,0.22395]
[1779573033608,42.96,76588.49,0.0,-0.99858,0.0,0.2226]
[1779573034615,42.96,76581.36,0.0,-0.99859,0.0,0.22029]
[1779573035622,42.96,76577.78,0.0,-0.9986,0.0,0.21914]
[1779573036629,42.96,76583.35,0.0,-0.99859,0.0,0.22093]
[1779573037636,42.96,76590.45,0.0,-0.99857,0.0,0.22324]
[1779573039234,42.96,76590.45,0.0,-0.99857,0.0,0.22324]
[1779573039239,42.96,76599.33,0.0,-0.99855,0.0,0.22617]
[1779573039469,42.96,76599.33,0.0,-0.99855,0.0,0.22617]
[1779573041108,42.96,76599.58,0.0,-0.99855,0.0,0.22625]
[1779573041221,42.96,76599.58,0.0,-0.99855,0.0,0.22625]
[1779573041256,42.96,76596.55,0.0,-0.99856,0.0,0.22525]
[1779573041664,42.96,76593.86,0.0,-0.99856,0.0,0.22436]
[1779573044273,42.96,76592.65,0.0,-0.99857,0.0,0.22397]
[1779573044471,42.96,76592.04,0.0,-0.99857,0.0,0.22377]
[1779573044685,42.96,76591.65,0.0,-0.99857,0.0,0.22364]
[1779573049868,42.96,76590.17,0.0,-0.99857,0.0,0.22315]
[1779573049969,42.96,76590.17,0.0,-0.99857,0.0,0.22315]
[1779573053200,42.96,76590.45,0.0,-0.99857,0.0,0.22324]
[1779573053219,42.96,76590.45,0.0,-0.99857,0.0,0.22324]
[1779573053261,42.96,76596.69,0.0,-0.99856,0.0,0.22529]
[1779573053749,42.96,76600.67,0.0,-0.99855,0.0,0.22661]
[1779573054757,42.96,76604.47,0.0,-0.99854,0.0,0.22787]
[1779573055763,42.96,76608.55,0.0,-0.99853,0.0,0.22923]
[1779573058059,42.96,76609.18,0.0,-0.99853,0.0,0.22944]
[1779573058220,42.96,76609.18,0.0,-0.99853,0.0,0.22944]
[1779573058071,42.96,76609.22,0.0,-0.99853,0.0,0.22946]
[1779573058784,42.96,76612.06,0.0,-0.99852,0.0,0.23041]
[1779573059791,42.96,76615.14,0.0,-0.99851,0.0,0.23145]
[1779573060798,42.96,76620.66,0.0,-0.9985,0.0,0.23332]
[1779573061805,42.96,76626.93,0.0,-0.99849,0.0,0.23546]
[1779573063819,42.96,76625.13,0.0,-0.99849,0.0,0.23484]
[1779573066840,42.96,76631.61,0.0,-0.99847,0.0,0.23707]
[1779573067615,42.96,76631.61,0.0,-0.99847,0.0,0.23707]
[1779573067720,42.96,76631.61,0.0,-0.99847,0.0,0.23707]
[1779573068854,42.96,76634.68,0.0,-0.99847,0.0,0.23813]
[1779573069861,42.96,76645.29,0.0,-0.99844,0.0,0.24182]
[1779573071096,42.96,76645.29,0.0,-0.99844,0.0,0.24182]
[1779573071219,42.96,76645.29,0.0,-0.99844,0.0,0.24182]
[1779573071197,42.96,76649.86,0.0,-0.99843,0.0,0.24343]
[1779573076408,42.96,76651.68,0.0,-0.99843,0.0,0.24408]
[1779573076472,42.96,76651.68,0.0,-0.99843,0.0,0.24408]
[1779573081945,42.96,76653.76,0.0,-0.99842,0.0,0.24481]
[1779573083559,42.96,76654.1,0.0,-0.99842,0.0,0.24493]
[1779573083720,42.96,76654.1,0.0,-0.99842,0.0,0.24493]
[1779573084198,42.96,76654.15,0.0,-0.99842,0.0,0.24495]
[1779573088222,42.96,76654.4,0.0,-0.99842,0.0,0.24504]
[1779573088324,42.96,76658.28,0.0,-0.99841,0.0,0.24642]
[1779573088994,42.96,76664.98,0.0,-0.99839,0.0,0.24882]
[1779573090010,42.96,76667.32,0.0,-0.99839,0.0,0.24966]
[1779573093022,42.96,76662.15,0.0,-0.9984,0.0,0.24721]
[1779573095036,42.96,76659.41,0.0,-0.99841,0.0,0.24623]
[1779573098057,42.96,76663.21,0.0,-0.9984,0.0,0.24759]
[1779573099173,42.96,76663.21,0.0,-0.9984,0.0,0.24759]
[1779573099222,42.96,76663.21,0.0,-0.9984,0.0,0.24759]
[1779573101123,42.96,76664.6,0.0,-0.9984,0.0,0.24809]
[1779573101229,42.96,76664.6,0.0,-0.9984,0.0,0.24809]
[1779573101331,42.96,76665.23,0.0,-0.9984,0.0,0.24832]
[1779573106116,42.96,76669.75,0.0,-0.99838,0.0,0.24995]
[1779573109135,42.96,76672.59,0.0,-0.99838,0.0,0.25097]
[1779573111051,42.96,76672.15,0.0,-0.99838,0.0,0.25081]
[1779573111221,42.96,76672.15,0.0,-0.99838,0.0,0.25081]
[1779573117191,42.96,76670.87,0.0,-0.99838,0.0,0.25035]
[1779573122226,42.96,76671.03,0.0,-0.99838,0.0,0.25041]
[1779573124240,42.96,76673.79,0.0,-0.99837,0.0,0.25141]
[1779573125902,42.96,76674.48,0.0,-0.99837,0.0,0.25166]
[1779573125973,42.96,76674.48,0.0,-0.99837,0.0,0.25166]
[1779573126273,42.96,76674.48,0.0,-0.99837,0.0,0.25166]
[1779573126365,42.96,76674.54,0.0,-0.99837,0.0,0.25168]
[1779573126477,42.96,76674.54,0.0,-0.99837,0.0,0.25168]
[1779573128692,42.96,76674.33,0.0,-0.99837,0.0,0.2516]
[1779573129275,42.96,76666.12,0.0,-0.99839,0.0,0.24864]
[1779573130373,42.96,76668.09,0.0,-0.99839,0.0,0.24935]
[1779573132534,42.96,76668.63,0.0,-0.99839,0.0,0.24954]
[1779573139345,42.96,76667.98,0.0,-0.99839,0.0,0.24931]
[1779573143373,42.96,76665.14,0.0,-0.9984,0.0,0.24828]
[1779573146145,42.96,76665.14,0.0,-0.9984,0.0,0.24828]
[1779573146222,42.96,76665.14,0.0,-0.9984,0.0,0.24828]
[1779573147317,42.96,76665.07,0.0,-0.9984,0.0,0.24826]
[1779573147373,42.96,76664.27,0.0,-0.9984,0.0,0.24797]
[1779573147470,42.96,76664.27,0.0,-0.9984,0.0,0.24797]
[1779573149416,42.96,76660.09,0.0,-0.99841,0.0,0.24648]
[1779573152436,42.96,76655.13,0.0,-0.99842,0.0,0.24413]
[1779573155321,42.96,76653.28,0.0,-0.99843,0.0,0.24347]
[1779573155469,42.96,76653.45,0.0,-0.99843,0.0,0.24353]
[1779573157472,42.96,76649.12,0.0,-0.99844,0.0,0.24201]
[1779573160940,42.96,76647.25,0.0,-0.99844,0.0,0.24135]
[1779573160973,42.96,76647.25,0.0,-0.99844,0.0,0.24135]
[1779573161060,42.96,76647.25,0.0,-0.99844,0.0,0.24135]
[1779573161224,42.96,76647.25,0.0,-0.99844,0.0,0.24135]
[1779573161307,42.96,76647.36,0.0,-0.99844,0.0,0.24139]
[1779573166535,42.96,76643.84,0.0,-0.99845,0.0,0.24016]
[1779573168010,42.96,76643.84,0.0,-0.99845,0.0,0.24016]
[1779573168220,42.96,76643.84,0.0,-0.99845,0.0,0.24016]
[1779573168550,42.96,76638.47,0.0,-0.99847,0.0,0.23829]
[1779573170769,42.96,76636.38,0.0,-0.99847,0.0,0.23757]
[1779573170970,42.96,76636.38,0.0,-0.99847,0.0,0.23757]
[1779573171069,42.96,76635.98,0.0,-0.99847,0.0,0.23743]
[1779573176607,42.96,76636.06,0.0,-0.99847,0.0,0.23746]
[1779573177960,42.96,76636.06,0.0,-0.99847,0.0,0.23746]
[1779573177976,42.96,76636.06,0.0,-0.99847,0.0,0.23746]
[1779573180635,42.96,76640.21,0.0,-0.99846,0.0,0.2389]
[1779573185670,42.96,76640.51,0.0,-0.99846,0.0,0.239]
[1779573189138,42.96,76640.55,0.0,-0.99846,0.0,0.23902]
[1779573189220,42.96,76640.55,0.0,-0.99846,0.0,0.23902]
[1779573189477,42.96,76640.37,0.0,-0.99846,0.0,0.23895]
[1779573189720,42.96,76640.37,0.0,-0.99846,0.0,0.23895]
[1779573191711,42.96,76640.39,0.0,-0.99846,0.0,0.23896]
[1779573196747,42.96,76639.43,0.0,-0.99846,0.0,0.23863]
[1779573198761,42.96,76635.69,0.0,-0.99847,0.0,0.23733]
[1779573200775,42.96,76624.58,0.0,-0.9985,0.0,0.23352]
[1779573201782,42.96,76602.68,0.0,-0.99855,0.0,0.22617]
[1779573202789,42.96,76597.83,0.0,-0.99856,0.0,0.22457]
[1779573203795,42.96,76594.16,0.0,-0.99857,0.0,0.22337]
[1779573205121,42.96,76591.6,0.0,-0.99858,0.0,0.22253]
[1779573207824,42.96,76587.87,0.0,-0.99858,0.0,0.22132]
[1779573210846,42.96,76599.74,0.0,-0.99856,0.0,0.2252]
[1779573211852,42.96,76621.77,0.0,-0.99851,0.0,0.23201]
[1779573212858,42.96,76628.73,0.0,-0.99849,0.0,0.23437]
[1779573213866,42.96,76626.6,0.0,-0.9985,0.0,0.23365]
[1779573216886,42.96,76629.48,0.0,-0.99849,0.0,0.23463]
[1779573219792,42.96,76630.72,0.0,-0.99849,0.0,0.23506]
[1779573219971,42.96,76630.72,0.0,-0.99849,0.0,0.23506]
[1779573225950,42.96,76631.41,0.0,-0.99849,0.0,0.23529]
[1779573231991,42.96,76630.78,0.0,-0.99849,0.0,0.23508]
[1779573237028,42.96,76631.03,0.0,-0.99849,0.0,0.23516]
[1779573239682,42.96,76631.48,0.0,-0.99849,0.0,0.23532]
[1779573239722,42.96,76631.48,0.0,-0.99849,0.0,0.23532]
[1779573240020,42.96,76631.48,0.0,-0.99849,0.0,0.23532]
[1779573240220,42.96,76631.48,0.0,-0.99849,0.0,0.23532]
[1779573240238,42.96,76631.09,0.0,-0.99849,0.0,0.23518]
[1779573245084,42.96,76627.97,0.0,-0.99849,0.0,0.23412]
[1779573246091,42.96,76625.45,0.0,-0.9985,0.0,0.23326]
[1779573249922,42.96,76624.56,0.0,-0.9985,0.0,0.23295]
[1779573249971,42.96,76624.56,0.0,-0.9985,0.0,0.23295]
[1779573251126,42.96,76614.22,0.0,-0.99853,0.0,0.22947]
[1779573252133,42.96,76617.96,0.0,-0.99852,0.0,0.23072]
[1779573253141,42.96,76620.54,0.0,-0.99851,0.0,0.23159]
[1779573255438,42.96,76621.21,0.0,-0.99851,0.0,0.23182]
[1779573255482,42.96,76621.21,0.0,-0.99851,0.0,0.23182]
[1779573256162,42.96,76624.73,0.0,-0.9985,0.0,0.23301]
[1779573257169,42.96,76629.7,0.0,-0.99849,0.0,0.23471]
[1779573258176,42.96,76633.31,0.0,-0.99848,0.0,0.23594]
[1779573259182,42.96,76638.78,0.0,-0.99847,0.0,0.23783]
[1779573261370,42.96,76640.53,0.0,-0.99846,0.0,0.23844]
[1779573261473,42.96,76640.53,0.0,-0.99846,0.0,0.23844]
[1779573261747,42.96,76640.93,0.0,-0.99846,0.0,0.23857]
[1779573261969,42.96,76640.93,0.0,-0.99846,0.0,0.23857]
[1779573262204,42.96,76642.25,0.0,-0.99846,0.0,0.23903]
[1779573268247,42.96,76643.34,0.0,-0.99846,0.0,0.23941]
[1779573273282,42.96,76644.67,0.0,-0.99846,0.0,0.2393]
[1779573273647,42.96,76644.67,0.0,-0.99846,0.0,0.2393]
[1779573273722,42.96,76644.67,0.0,-0.99846,0.0,0.2393]
[1779573276194,42.96,76643.8,0.0,-0.99846,0.0,0.239]
[1779573282345,42.96,76642.79,0.0,-0.99846,0.0,0.23865]
[1779573285585,42.96,76643.84,0.0,-0.99846,0.0,0.23901]
[1779573285720,42.96,76643.84,0.0,-0.99846,0.0,0.23901]
[1779573286042,42.96,76643.84,0.0,-0.99846,0.0,0.23901]
[1779573286221,42.96,76643.84,0.0,-0.99846,0.0,0.23901]
[1779573286373,42.96,76642.72,0.0,-0.99846,0.0,0.23862]
[1779573288719,42.96,76643.72,0.0,-0.99846,0.0,0.23897]
[1779573288972,42.96,76643.72,0.0,-0.99846,0.0,0.23897]
[1779573289395,42.96,76650.59,0.0,-0.99844,0.0,0.24137]
[1779573290402,42.96,76653.53,0.0,-0.99844,0.0,0.2424]
[1779573292614,42.96,76654.49,0.0,-0.99843,0.0,0.24274]
[1779573292721,42.96,76654.49,0.0,-0.99843,0.0,0.24274]
[1779573293422,42.96,76654.79,0.0,-0.99843,0.0,0.24284]
[1779573295173,42.96,76654.35,0.0,-0.99843,0.0,0.24269]
[1779573295223,42.96,76654.35,0.0,-0.99843,0.0,0.24269]
[1779573300472,42.96,76656.17,0.0,-0.99843,0.0,0.24333]
[1779573301479,42.96,76658.96,0.0,-0.99842,0.0,0.24432]
[1779573301920,42.96,76658.96,0.0,-0.99842,0.0,0.24432]
[1779573301973,42.96,76658.96,0.0,-0.99842,0.0,0.24432]
[1779573302453,42.96,76658.96,0.0,-0.99842,0.0,0.24432]
[1779573302470,42.96,76658.96,0.0,-0.99842,0.0,0.24432]
[1779573302486,42.96,76659.31,0.0,-0.99842,0.0,0.24444]
[1779573304500,42.96,76661.71,0.0,-0.99842,0.0,0.24529]
[1779573306816,42.96,76661.25,0.0,-0.99842,0.0,0.24513]
[1779573306973,42.96,76661.25,0.0,-0.99842,0.0,0.24513]
[1779573312555,42.96,76660.51,0.0,-0.99842,0.0,0.24486]
[1779573315185,42.96,76660.36,0.0,-0.99842,0.0,0.24481]
[1779573315222,42.96,76660.36,0.0,-0.99842,0.0,0.24481]
[1779573315634,42.96,76660.34,0.0,-0.99842,0.0,0.2448]
[1779573315721,42.96,76660.34,0.0,-0.99842,0.0,0.2448]
[1779573315820,42.96,76660.74,0.0,-0.99842,0.0,0.24495]
[1779573322627,42.96,76657.92,0.0,-0.99842,0.0,0.24395]
[1779573324780,42.96,76657.98,0.0,-0.99842,0.0,0.24397]
[1779573324971,42.96,76657.98,0.0,-0.99842,0.0,0.24397]
[1779573330684,42.96,76658.52,0.0,-0.99842,0.0,0.24416]
[1779573332716,42.96,76658.95,0.0,-0.99843,0.0,0.24373]
[1779573332973,42.96,76658.95,0.0,-0.99843,0.0,0.24373]
[1779573333906,42.96,76658.8,0.0,-0.99843,0.0,0.24367]
[1779573333971,42.96,76658.8,0.0,-0.99843,0.0,0.24367]
[1779573334007,42.96,76659.84,0.0,-0.99842,0.0,0.24404]
[1779573336727,42.96,76663.63,0.0,-0.99841,0.0,0.24539]
[1779573337853,42.96,76663.63,0.0,-0.99841,0.0,0.24539]
[1779573337976,42.96,76663.63,0.0,-0.99841,0.0,0.24539]
[1779573338741,42.96,76671.91,0.0,-0.99839,0.0,0.24835]
[1779573339748,42.96,76677.14,0.0,-0.99838,0.0,0.25023]
[1779573342254,42.96,76682.23,0.0,-0.99837,0.0,0.25208]
[1779573342769,42.96,76687.72,0.0,-0.99835,0.0,0.25409]
[1779573343776,42.96,76700.01,0.0,-0.99832,0.0,0.25863]
[1779573344783,42.96,76702.87,0.0,-0.99831,0.0,0.2597]
[1779573346797,42.96,76705.52,0.0,-0.99831,0.0,0.26069]
[1779573349266,42.96,76706.22,0.0,-0.9983,0.0,0.26095]
[1779573349468,42.96,76706.22,0.0,-0.9983,0.0,0.26095]
[1779573353846,42.96,76699.94,0.0,-0.99832,0.0,0.2586]
[1779573354853,42.96,76696.67,0.0,-0.99833,0.0,0.25739]
[1779573358952,42.96,76695.34,0.0,-0.99833,0.0,0.2569]
[1779573358970,42.96,76695.34,0.0,-0.99833,0.0,0.2569]
[1779573360018,42.96,76695.46,0.0,-0.99833,0.0,0.25694]
[1779573360219,42.96,76695.46,0.0,-0.99833,0.0,0.25694]
[1779573360278,42.96,76695.02,0.0,-0.99833,0.0,0.25678]
[1779573367944,42.96,76698.06,0.0,-0.99833,0.0,0.25791]
[1779573369069,42.96,76701.82,0.0,-0.99832,0.0,0.25931]
[1779573370034,42.96,76701.82,0.0,-0.99832,0.0,0.25931]
[1779573370224,42.96,76701.82,0.0,-0.99832,0.0,0.25931]
[1779573370965,42.96,76705.59,0.0,-0.99831,0.0,0.26072]
[1779573372980,42.96,76712.96,0.0,-0.99829,0.0,0.26349]
[1779573373986,42.96,76716.19,0.0,-0.99828,0.0,0.26472]
[1779573376000,42.96,76719.25,0.0,-0.99827,0.0,0.26589]
[1779573377488,42.96,76719.25,0.0,-0.99827,0.0,0.26589]
[1779573377720,42.96,76720.68,0.0,-0.99827,0.0,0.26643]
[1779573378508,42.96,76720.68,0.0,-0.99827,0.0,0.26643]
[1779573378548,42.96,76722.05,0.0,-0.99826,0.0,0.26696]
[1779573378719,42.96,76722.05,0.0,-0.99826,0.0,0.26696]
[1779573379021,42.96,76725.78,0.0,-0.99825,0.0,0.26839]
[1779573382042,42.96,76729.14,0.0,-0.99824,0.0,0.26968]
[1779573387097,42.96,76727.18,0.0,-0.99825,0.0,0.26893]
[1779573387221,42.96,76727.18,0.0,-0.99825,0.0,0.26893]
[1779573387252,42.96,76723.66,0.0,-0.99826,0.0,0.26757]
[1779573388701,42.96,76724.12,0.0,-0.99826,0.0,0.26775]
[1779573388722,42.96,76724.12,0.0,-0.99826,0.0,0.26775]
[1779573389091,42.96,76725.94,0.0,-0.99825,0.0,0.26845]
[1779573394126,42.96,76723.38,0.0,-0.99826,0.0,0.26684]
[1779573399161,42.96,76723.58,0.0,-0.99826,0.0,0.26691]
[1779573404197,42.96,76723.36,0.0,-0.99826,0.0,0.26683]
[1779573405285,42.96,76723.36,0.0,-0.99826,0.0,0.26683]
[1779573405473,42.96,76723.36,0.0,-0.99826,0.0,0.26683]
[1779573411094,42.96,76724.94,0.0,-0.99826,0.0,0.26744]
[1779573411222,42.96,76724.94,0.0,-0.99826,0.0,0.26744]
[1779573411295,42.96,76724.94,0.0,-0.99826,0.0,0.26744]
[1779573411470,42.96,76724.94,0.0,-0.99826,0.0,0.26744]
[1779573411504,42.96,76724.9,0.0,-0.99826,0.0,0.26742]
[1779573413261,42.96,76732.6,0.0,-0.99824,0.0,0.27039]
[1779573414267,42.96,76732.67,0.0,-0.99824,0.0,0.27042]
[1779573419303,42.96,76734.23,0.0,-0.99823,0.0,0.27102]
[1779573420054,42.96,76734.23,0.0,-0.99823,0.0,0.27102]
[1779573420222,42.96,76734.23,0.0,-0.99823,0.0,0.27102]
[1779573421941,42.96,76735.56,0.0,-0.99823,0.0,0.27154]
[1779573421970,42.96,76735.56,0.0,-0.99823,0.0,0.27154]
[1779573422324,42.96,76734.61,0.0,-0.99823,0.0,0.27117]
[1779573426951,42.96,76735.57,0.0,-0.99823,0.0,0.27154]
[1779573426972,42.96,76735.57,0.0,-0.99823,0.0,0.27154]
[1779573431970,42.96,76735.83,0.0,-0.99823,0.0,0.27164]
[1779573432219,42.96,76735.83,0.0,-0.99823,0.0,0.27164]
[1779573432394,42.96,76736.6,0.0,-0.99823,0.0,0.27194]
[1779573432875,42.96,76736.6,0.0,-0.99823,0.0,0.27194]
[1779573432981,42.96,76736.6,0.0,-0.99823,0.0,0.27194]
[1779573437435,42.96,76710.84,0.0,-0.9983,0.0,0.26207]
[1779573438442,42.96,76704.63,0.0,-0.99831,0.0,0.25974]
[1779573440456,42.96,76700.32,0.0,-0.99832,0.0,0.25813]
[1779573442966,42.96,76698.78,0.0,-0.99833,0.0,0.25756]
[1779573443218,42.96,76698.78,0.0,-0.99833,0.0,0.25756]
[1779573445121,42.96,76700.29,0.0,-0.99832,0.0,0.25812]
[1779573445222,42.96,76700.29,0.0,-0.99832,0.0,0.25812]
[1779573445491,42.96,76701.17,0.0,-0.99832,0.0,0.25845]
[1779573447505,42.96,76706.36,0.0,-0.99831,0.0,0.26039]
[1779573450534,42.96,76708.19,0.0,-0.9983,0.0,0.26108]
[1779573450723,42.96,76709.88,0.0,-0.9983,0.0,0.26171]
[1779573451533,42.96,76712.74,0.0,-0.9983,0.0,0.26217]
[1779573452540,42.96,76718.4,0.0,-0.99828,0.0,0.26431]
[1779573453578,42.96,76718.4,0.0,-0.99828,0.0,0.26431]
[1779573453719,42.96,76718.9,0.0,-0.99828,0.0,0.2645]
[1779573453811,42.96,76718.9,0.0,-0.99828,0.0,0.2645]
[1779573453970,42.96,76718.9,0.0,-0.99828,0.0,0.2645]
[1779573454554,42.96,76719.73,0.0,-0.99828,0.0,0.26482]
[1779573456568,42.96,76715.2,0.0,-0.99829,0.0,0.2631]
[1779573457096,42.96,76715.2,0.0,-0.99829,0.0,0.2631]
[1779573457221,42.96,76715.2,0.0,-0.99829,0.0,0.2631]
[1779573462610,42.96,76715.2,0.0,-0.99829,0.0,0.2631]
[1779573464553,42.96,76715.64,0.0,-0.99829,0.0,0.26327]
[1779573464719,42.96,76715.64,0.0,-0.99829,0.0,0.26327]
[1779573466638,42.96,76712.58,0.0,-0.9983,0.0,0.26211]
[1779573466908,42.96,76712.58,0.0,-0.9983,0.0,0.26211]
[1779573466979,42.96,76712.58,0.0,-0.9983,0.0,0.26211]
[1779573467645,42.96,76709.33,0.0,-0.9983,0.0,0.26089]
[1779573468107,42.96,76709.33,0.0,-0.9983,0.0,0.26089]
[1779573468223,42.96,76709.33,0.0,-0.9983,0.0,0.26089]
[1779573468652,42.96,76705.16,0.0,-0.99832,0.0,0.25933]
[1779573473686,42.96,76705.37,0.0,-0.99831,0.0,0.2594]
[1779573475701,42.96,76709.9,0.0,-0.9983,0.0,0.2611]
[1779573476529,42.96,76709.9,0.0,-0.9983,0.0,0.2611]
[1779573476719,42.96,76709.9,0.0,-0.9983,0.0,0.2611]
[1779573478478,42.96,76709.7,0.0,-0.9983,0.0,0.26103]
[1779573478719,42.96,76709.7,0.0,-0.9983,0.0,0.26103]
[1779573478722,42.96,76709.77,0.0,-0.9983,0.0,0.26105]
[1779573481445,42.96,76710.51,0.0,-0.9983,0.0,0.26133]
[1779573481470,42.96,76710.51,0.0,-0.9983,0.0,0.26133]
[1779573486563,42.96,76710.78,0.0,-0.9983,0.0,0.26143]
[1779573486718,42.96,76710.78,0.0,-0.9983,0.0,0.26143]
[1779573487612,42.96,76710.05,0.0,-0.9983,0.0,0.26116]
[1779573487721,42.96,76710.05,0.0,-0.9983,0.0,0.26116]
[1779573487651,42.96,76709.04,0.0,-0.99831,0.0,0.26078]
[1779573491347,42.96,76709.14,0.0,-0.9983,0.0,0.26082]
[1779573491468,42.96,76709.14,0.0,-0.9983,0.0,0.26082]
[1779573495442,42.96,76709.97,0.0,-0.9983,0.0,0.26113]
[1779573495469,42.96,76709.97,0.0,-0.9983,0.0,0.26113]
[1779573495571,42.96,76709.27,0.0,-0.9983,0.0,0.26086]
[1779573500661,42.96,76709.94,0.0,-0.9983,0.0,0.26112]
[1779573502970,42.96,76709.24,0.0,-0.9983,0.0,0.26085]
[1779573504769,42.96,76707.51,0.0,-0.99831,0.0,0.2602]
[1779573504970,42.96,76707.51,0.0,-0.99831,0.0,0.2602]
[1779573504992,42.96,76706.82,0.0,-0.99831,0.0,0.25995]
[1779573508446,42.96,76706.91,0.0,-0.99831,0.0,0.25998]
[1779573508468,42.96,76706.91,0.0,-0.99831,0.0,0.25998]
[1779573513338,42.96,76706.04,0.0,-0.99832,0.0,0.25904]
[1779573513468,42.96,76706.04,0.0,-0.99832,0.0,0.25904]
[1779573514491,42.96,76706.8,0.0,-0.99832,0.0,0.25932]
[1779573514719,42.96,76706.8,0.0,-0.99832,0.0,0.25932]
[1779573514759,42.96,76706.19,0.0,-0.99832,0.0,0.2591]
[1779573520375,42.96,76707.28,0.0,-0.99831,0.0,0.2595]
[1779573520469,42.96,76707.28,0.0,-0.99831,0.0,0.2595]
[1779573525596,42.96,76706.48,0.0,-0.99832,0.0,0.2592]
[1779573525719,42.96,76706.48,0.0,-0.99832,0.0,0.2592]
[1779573525656,42.96,76707.07,0.0,-0.99831,0.0,0.25942]
[1779573534113,42.96,76706.23,0.0,-0.99832,0.0,0.25911]
[1779573538361,42.96,76706.18,0.0,-0.99832,0.0,0.25909]
[1779573538413,42.96,76699.35,0.0,-0.99833,0.0,0.25655]
[1779573539149,42.96,76678.13,0.0,-0.99839,0.0,0.2488]
[1779573540156,42.96,76658.85,0.0,-0.99844,0.0,0.24194]
[1779573541163,42.96,76662.85,0.0,-0.99843,0.0,0.24335]
[1779573542170,42.96,76669.75,0.0,-0.99841,0.0,0.2458]
[1779573543177,42.96,76672.08,0.0,-0.9984,0.0,0.24663]
[1779573545195,42.96,76683.66,0.0,-0.99838,0.0,0.2508]
[1779573546202,42.96,76685.34,0.0,-0.99837,0.0,0.25141]
[1779573547255,42.96,76685.34,0.0,-0.99837,0.0,0.25141]
[1779573547342,42.96,76685.93,0.0,-0.99837,0.0,0.25163]
[1779573547967,42.96,76685.93,0.0,-0.99837,0.0,0.25163]
[1779573548241,42.96,76685.93,0.0,-0.99837,0.0,0.25163]
[1779573548507,42.96,76685.93,0.0,-0.99837,0.0,0.25163]
[1779573548609,42.96,76691.57,0.0,-0.99835,0.0,0.25369]
[1779573552644,42.96,76692.85,0.0,-0.99835,0.0,0.25416]
[1779573552718,42.96,76692.85,0.0,-0.99835,0.0,0.25416]
[1779573552745,42.96,76692.86,0.0,-0.99835,0.0,0.25416]
[1779573557759,42.96,76694.37,0.0,-0.99835,0.0,0.25472]
[1779573558222,42.96,76695.54,0.0,-0.99834,0.0,0.25515]
[1779573561529,42.96,76695.0,0.0,-0.99835,0.0,0.25495]
[1779573561720,42.96,76695.0,0.0,-0.99835,0.0,0.25495]
[1779573561812,42.96,76695.55,0.0,-0.99834,0.0,0.25515]
[1779573567349,42.96,76695.75,0.0,-0.99834,0.0,0.25522]
[1779573568614,42.96,76695.75,0.0,-0.99834,0.0,0.25522]
[1779573568722,42.96,76695.75,0.0,-0.99834,0.0,0.25522]
[1779573572384,42.96,76702.87,0.0,-0.99833,0.0,0.25725]
[1779573573956,42.96,76704.37,0.0,-0.99833,0.0,0.2578]
[1779573573968,42.96,76704.37,0.0,-0.99833,0.0,0.2578]
[1779573574398,42.96,76704.33,0.0,-0.99833,0.0,0.25779]
[1779573576703,42.96,76704.47,0.0,-0.99833,0.0,0.25784]
[1779573576720,42.96,76704.47,0.0,-0.99833,0.0,0.25784]
[1779573576722,42.96,76700.49,0.0,-0.99834,0.0,0.25637]
[1779573577419,42.96,76697.4,0.0,-0.99834,0.0,0.25522]
[1779573579657,42.96,76698.24,0.0,-0.99834,0.0,0.25553]
[1779573579816,42.96,76698.24,0.0,-0.99834,0.0,0.25553]
[1779573579970,42.96,76698.02,0.0,-0.99834,0.0,0.25545]
[1779573580305,42.96,76698.02,0.0,-0.99834,0.0,0.25545]
[1779573580472,42.96,76698.02,0.0,-0.99834,0.0,0.25545]
[1779573580573,42.96,76698.17,0.0,-0.99834,0.0,0.25551]
[1779573582454,42.96,76701.42,0.0,-0.99833,0.0,0.25671]
[1779573584468,42.96,76704.05,0.0,-0.99833,0.0,0.25769]
[1779573585980,42.96,76704.85,0.0,-0.99832,0.0,0.25798]
[1779573586221,42.96,76704.85,0.0,-0.99832,0.0,0.25798]
[1779573586683,42.96,76704.85,0.0,-0.99832,0.0,0.25798]
[1779573586721,42.96,76704.85,0.0,-0.99832,0.0,0.25798]
[1779573586784,42.96,76705.06,0.0,-0.99832,0.0,0.25806]
[1779573587490,42.96,76708.84,0.0,-0.99831,0.0,0.25947]
[1779573588497,42.96,76714.26,0.0,-0.9983,0.0,0.2615]
[1779573590834,42.96,76714.83,0.0,-0.9983,0.0,0.26172]
[1779573590511,42.96,76716.98,0.0,-0.99829,0.0,0.26253]
[1779573590971,42.96,76716.98,0.0,-0.99829,0.0,0.26253]
[1779573596553,42.96,76717.93,0.0,-0.99829,0.0,0.26289]
[1779573598057,42.96,76719.62,0.0,-0.99828,0.0,0.26353]
[1779573598223,42.96,76719.62,0.0,-0.99828,0.0,0.26353]
[1779573598566,42.96,76719.68,0.0,-0.99828,0.0,0.26355]
[1779573600395,42.96,76720.33,0.0,-0.99828,0.0,0.2638]
[1779573600472,42.96,76720.33,0.0,-0.99828,0.0,0.2638]
[1779573601588,42.96,76728.22,0.0,-0.99826,0.0,0.26681]
[1779573602595,42.96,76735.4,0.0,-0.99824,0.0,0.26957]
[1779573603602,42.96,76731.33,0.0,-0.99825,0.0,0.268]
[1779573606631,42.96,76724.57,0.0,-0.99827,0.0,0.26541]
[1779573607638,42.96,76722.55,0.0,-0.99828,0.0,0.26464]
[1779573609657,42.96,76732.6,0.0,-0.99825,0.0,0.26849]
[1779573610664,42.96,76735.42,0.0,-0.99824,0.0,0.26958]
[1779573611795,42.96,76735.42,0.0,-0.99824,0.0,0.26958]
[1779573611671,42.96,76738.04,0.0,-0.99823,0.0,0.27059]
[1779573611973,42.96,76738.04,0.0,-0.99823,0.0,0.27059]
[1779573612679,42.96,76741.63,0.0,-0.99822,0.0,0.27199]
[1779573616708,42.96,76744.13,0.0,-0.99822,0.0,0.27296]
[1779573617715,42.96,76746.17,0.0,-0.99821,0.0,0.27376]
[1779573621576,42.96,76744.79,0.0,-0.99822,0.0,0.27322]
[1779573621721,42.96,76744.79,0.0,-0.99822,0.0,0.27322]
[1779573623758,42.96,76748.32,0.0,-0.99821,0.0,0.2746]
[1779573627270,42.96,76749.28,0.0,-0.9982,0.0,0.27498]
[1779573627470,42.96,76749.28,0.0,-0.9982,0.0,0.27498]
[1779573627785,42.96,76748.12,0.0,-0.99821,0.0,0.27453]
[1779573628118,42.96,76748.12,0.0,-0.99821,0.0,0.27453]
[1779573628224,42.96,76748.12,0.0,-0.99821,0.0,0.27453]
[1779573632822,42.96,76749.68,0.0,-0.99821,0.0,0.27449]
[1779573633948,42.96,76749.1,0.0,-0.99821,0.0,0.27427]
[1779573633969,42.96,76749.1,0.0,-0.99821,0.0,0.27427]
[1779573634836,42.96,76749.98,0.0,-0.99821,0.0,0.27461]
[1779573635843,42.96,76743.75,0.0,-0.99822,0.0,0.27217]
[1779573636850,42.96,76739.2,0.0,-0.99824,0.0,0.2704]
[1779573636973,42.96,76739.2,0.0,-0.99824,0.0,0.2704]
[1779573637220,42.96,76739.2,0.0,-0.99824,0.0,0.2704]
[1779573640877,42.96,76734.23,0.0,-0.99825,0.0,0.26848]
[1779573642267,42.96,76732.88,0.0,-0.99825,0.0,0.26796]
[1779573642468,42.96,76732.88,0.0,-0.99825,0.0,0.26796]
[1779573642892,42.96,76733.01,0.0,-0.99825,0.0,0.26801]
[1779573643889,42.96,76733.01,0.0,-0.99825,0.0,0.26801]
[1779573643970,42.96,76733.65,0.0,-0.99825,0.0,0.26826]
[1779573645913,42.96,76739.41,0.0,-0.99824,0.0,0.27049]
[1779573646920,42.96,76751.63,0.0,-0.9982,0.0,0.27526]
[1779573647047,42.96,76751.63,0.0,-0.9982,0.0,0.27526]
[1779573647957,42.96,76751.63,0.0,-0.9982,0.0,0.27526]
[1779573647998,42.96,76751.9,0.0,-0.9982,0.0,0.27537]
[1779573649530,42.96,76751.9,0.0,-0.9982,0.0,0.27537]
[1779573649740,42.96,76743.81,0.0,-0.99822,0.0,0.2722]
[1779573649941,42.96,76738.3,0.0,-0.99824,0.0,0.27006]
[1779573651006,42.96,76738.3,0.0,-0.99824,0.0,0.27006]
[1779573651224,42.96,76738.3,0.0,-0.99824,0.0,0.27006]
[1779573651955,42.96,76735.5,0.0,-0.99825,0.0,0.26897]
[1779573653400,42.96,76735.5,0.0,-0.99825,0.0,0.26897]
[1779573653469,42.96,76735.5,0.0,-0.99825,0.0,0.26897]
[1779573653570,42.96,76728.12,0.0,-0.99827,0.0,0.26614]
[1779573654367,42.96,76724.9,0.0,-0.99827,0.0,0.26491]
[1779573655605,42.96,76724.9,0.0,-0.99827,0.0,0.26491]
[1779573655722,42.96,76724.9,0.0,-0.99827,0.0,0.26491]
[1779573655821,42.96,76719.46,0.0,-0.99829,0.0,0.26285]
[1779573658392,42.96,76720.53,0.0,-0.99829,0.0,0.26325]
[1779573658469,42.96,76720.53,0.0,-0.99829,0.0,0.26325]
[1779573658491,42.96,76718.06,0.0,-0.99829,0.0,0.26232]
[1779573664042,42.96,76721.23,0.0,-0.99828,0.0,0.26352]
[1779573665049,42.96,76725.72,0.0,-0.99827,0.0,0.26522]
[1779573667063,42.96,76722.96,0.0,-0.99828,0.0,0.26417]
[1779573668017,42.96,76722.96,0.0,-0.99828,0.0,0.26417]
[1779573668219,42.96,76722.96,0.0,-0.99828,0.0,0.26417]
[1779573674436,42.96,76722.81,0.0,-0.99828,0.0,0.26412]
[1779573675257,42.96,76722.93,0.0,-0.99828,0.0,0.26416]
[1779573675470,42.96,76722.93,0.0,-0.99828,0.0,0.26416]
[1779573678143,42.96,76733.38,0.0,-0.99825,0.0,0.26816]
[1779573679283,42.96,76733.38,0.0,-0.99825,0.0,0.26816]
[1779573679469,42.96,76733.38,0.0,-0.99825,0.0,0.26816]
[1779573679496,42.96,76737.54,0.0,-0.99824,0.0,0.26976]
[1779573680649,42.96,76737.54,0.0,-0.99824,0.0,0.26976]
[1779573680722,42.96,76737.54,0.0,-0.99824,0.0,0.26976]
[1779573683178,42.96,76740.97,0.0,-0.99823,0.0,0.27109]
[1779573684802,42.96,76740.97,0.0,-0.99823,0.0,0.27109]
[1779573684969,42.96,76740.97,0.0,-0.99823,0.0,0.27109]
[1779573684903,42.96,76742.5,0.0,-0.99823,0.0,0.27169]
[1779573685192,42.96,76741.31,0.0,-0.99823,0.0,0.27122]
[1779573686828,42.96,76741.31,0.0,-0.99823,0.0,0.27122]
[1779573686971,42.96,76741.31,0.0,-0.99823,0.0,0.27122]
[1779573690227,42.96,76745.31,0.0,-0.99822,0.0,0.27278]
[1779573691886,42.96,76745.31,0.0,-0.99822,0.0,0.27278]
[1779573691968,42.96,76745.31,0.0,-0.99822,0.0,0.27278]
[1779573691234,42.96,76747.32,0.0,-0.99822,0.0,0.27293]
[1779573692241,42.96,76750.18,0.0,-0.99821,0.0,0.27405]
[1779573693031,42.96,76750.18,0.0,-0.99821,0.0,0.27405]
[1779573693221,42.96,76750.18,0.0,-0.99821,0.0,0.27405]
[1779573697166,42.96,76749.93,0.0,-0.99821,0.0,0.27395]
[1779573697222,42.96,76749.93,0.0,-0.99821,0.0,0.27395]
[1779573700993,42.96,76751.15,0.0,-0.99821,0.0,0.27443]
[1779573701220,42.96,76751.15,0.0,-0.99821,0.0,0.27443]
[1779573701304,42.96,76750.57,0.0,-0.99821,0.0,0.2742]
[1779573702690,42.96,76750.57,0.0,-0.99821,0.0,0.2742]
[1779573702720,42.96,76750.57,0.0,-0.99821,0.0,0.2742]
[1779573707768,42.96,76749.38,0.0,-0.99821,0.0,0.27373]
[1779573707968,42.96,76749.38,0.0,-0.99821,0.0,0.27373]
[1779573707937,42.96,76750.3,0.0,-0.99821,0.0,0.2741]
[1779573708353,42.96,76749.51,0.0,-0.99821,0.0,0.27379]
[1779573709590,42.96,76749.51,0.0,-0.99821,0.0,0.27379]
[1779573709722,42.96,76749.51,0.0,-0.99821,0.0,0.27379]
[1779573709791,42.96,76746.01,0.0,-0.99822,0.0,0.27242]
[1779573715634,42.96,76745.88,0.0,-0.99822,0.0,0.27237]
[1779573715719,42.96,76745.88,0.0,-0.99822,0.0,0.27237]
[1779573715806,42.96,76743.5,0.0,-0.99823,0.0,0.27144]
[1779573716620,42.96,76743.5,0.0,-0.99823,0.0,0.27144]
[1779573716723,42.96,76743.5,0.0,-0.99823,0.0,0.27144]
[1779573722452,42.96,76744.02,0.0,-0.99823,0.0,0.27164]
[1779573724466,42.96,76750.07,0.0,-0.99821,0.0,0.274]
[1779573725226,42.96,76750.07,0.0,-0.99821,0.0,0.274]
[1779573725469,42.96,76750.07,0.0,-0.99821,0.0,0.274]
[1779573725667,42.96,76754.97,0.0,-0.9982,0.0,0.27593]
[1779573726928,42.96,76754.97,0.0,-0.9982,0.0,0.27593]
[1779573726970,42.96,76754.97,0.0,-0.9982,0.0,0.27593]
[1779573728494,42.96,76748.99,0.0,-0.99821,0.0,0.27358]
[1779573729430,42.96,76748.99,0.0,-0.99821,0.0,0.27358]
[1779573729468,42.96,76748.99,0.0,-0.99821,0.0,0.27358]
[1779573729569,42.96,76746.54,0.0,-0.99822,0.0,0.27262]
[1779573730381,42.96,76746.54,0.0,-0.99822,0.0,0.27262]
[1779573730470,42.96,76746.54,0.0,-0.99822,0.0,0.27262]
[1779573734536,42.96,76748.09,0.0,-0.99822,0.0,0.27323]
[1779573736525,42.96,76747.02,0.0,-0.99822,0.0,0.27281]
[1779573736718,42.96,76747.02,0.0,-0.99822,0.0,0.27281]
[1779573740668,42.96,76752.11,0.0,-0.9982,0.0,0.27481]
[1779573741719,42.96,76752.11,0.0,-0.9982,0.0,0.27481]
[1779573741771,42.96,76754.83,0.0,-0.9982,0.0,0.27588]
[1779573742826,42.96,76754.83,0.0,-0.9982,0.0,0.27588]
[1779573742971,42.96,76754.83,0.0,-0.9982,0.0,0.27588]
[1779573743719,42.96,76754.8,0.0,-0.9982,0.0,0.27587]
[1779573743802,42.96,76754.63,0.0,-0.9982,0.0,0.2758]
[1779573745613,42.96,76748.98,0.0,-0.99821,0.0,0.27358]
[1779573746904,42.96,76748.98,0.0,-0.99821,0.0,0.27358]
[1779573746970,42.96,76748.98,0.0,-0.99821,0.0,0.27358]
[1779573746952,42.96,76746.59,0.0,-0.99822,0.0,0.27264]
[1779573750797,42.96,76747.02,0.0,-0.99822,0.0,0.27281]
[1779573750971,42.96,76747.02,0.0,-0.99822,0.0,0.27281]
[1779573752619,42.96,76746.22,0.0,-0.99822,0.0,0.27186]
[1779573752718,42.96,76746.22,0.0,-0.99822,0.0,0.27186]
[1779573752819,42.96,76746.52,0.0,-0.99822,0.0,0.27198]
[1779573758704,42.96,76751.72,0.0,-0.99821,0.0,0.27401]
[1779573759407,42.96,76751.72,0.0,-0.99821,0.0,0.27401]
[1779573759470,42.96,76751.72,0.0,-0.99821,0.0,0.27401]
[1779573759711,42.96,76754.96,0.0,-0.9982,0.0,0.27528]
[1779573762000,42.96,76752.86,0.0,-0.99821,0.0,0.27446]
[1779573761724,42.96,76749.45,0.0,-0.99822,0.0,0.27312]
[1779573762220,42.96,76749.45,0.0,-0.99822,0.0,0.27312]
[1779573762423,42.96,76749.45,0.0,-0.99822,0.0,0.27312]
[1779573762469,42.96,76749.45,0.0,-0.99822,0.0,0.27312]
[1779573762732,42.96,76748.97,0.0,-0.99822,0.0,0.27293]
[1779573764747,42.96,76764.51,0.0,-0.99817,0.0,0.27907]
[1779573765753,42.96,76768.48,0.0,-0.99816,0.0,0.28065]
[1779573768727,42.96,76766.52,0.0,-0.99817,0.0,0.27987]
[1779573768970,42.96,76766.52,0.0,-0.99817,0.0,0.27987]
[1779573771794,42.96,76770.84,0.0,-0.99816,0.0,0.2816]
[1779573772802,42.96,76775.62,0.0,-0.99814,0.0,0.28353]
[1779573775823,42.96,76775.37,0.0,-0.99814,0.0,0.28343]
[1779573776829,42.96,76772.86,0.0,-0.99815,0.0,0.28241]
[1779573781866,42.96,76770.28,0.0,-0.99816,0.0,0.28138]
[1779573782872,42.96,76764.48,0.0,-0.99817,0.0,0.27906]
[1779573783879,42.96,76769.31,0.0,-0.99816,0.0,0.28099]
[1779573784739,42.96,76769.31,0.0,-0.99816,0.0,0.28099]
[1779573784971,42.96,76769.31,0.0,-0.99816,0.0,0.28099]
[1779573787945,42.96,76772.81,0.0,-0.99815,0.0,0.28239]
[1779573787983,42.96,76772.81,0.0,-0.99815,0.0,0.28239]
[1779573788046,42.96,76775.54,0.0,-0.99814,0.0,0.2835]
[1779573788914,42.96,76773.12,0.0,-0.99815,0.0,0.28252]
[1779573791494,42.96,76772.7,0.0,-0.99815,0.0,0.28235]
[1779573791723,42.96,76772.7,0.0,-0.99815,0.0,0.28235]
[1779573791935,42.96,76773.57,0.0,-0.99815,0.0,0.2827]
[1779573793034,42.96,76773.57,0.0,-0.99815,0.0,0.2827]
[1779573792942,42.96,76776.91,0.0,-0.99814,0.0,0.28405]
[1779573793219,42.96,76776.91,0.0,-0.99814,0.0,0.28405]
[1779573793950,42.96,76780.17,0.0,-0.99813,0.0,0.28537]
[1779573796974,42.96,76786.66,0.0,-0.99811,0.0,0.28802]
[1779573799897,42.96,76786.72,0.0,-0.99811,0.0,0.28805]
[1779573800583,42.96,76786.44,0.0,-0.99811,0.0,0.28793]
[1779573802006,42.96,76783.35,0.0,-0.99812,0.0,0.28667]
[1779573804020,42.96,76781.0,0.0,-0.99813,0.0,0.28571]
[1779573804651,42.96,76781.0,0.0,-0.99813,0.0,0.28571]
[1779573804720,42.96,76781.0,0.0,-0.99813,0.0,0.28571]
[1779573805850,42.96,76780.2,0.0,-0.99813,0.0,0.28539]
[1779573805969,42.96,76780.2,0.0,-0.99813,0.0,0.28539]
[1779573806034,42.96,76780.01,0.0,-0.99813,0.0,0.28531]
[1779573811072,42.96,76777.17,0.0,-0.99814,0.0,0.28349]
[1779573813083,42.96,76779.73,0.0,-0.99813,0.0,0.28453]
[1779573814769,42.96,76779.38,0.0,-0.99813,0.0,0.28439]
[1779573814972,42.96,76779.38,0.0,-0.99813,0.0,0.28439]
[1779573820132,42.96,76778.82,0.0,-0.99814,0.0,0.28416]
[1779573821141,42.96,76785.96,0.0,-0.99812,0.0,0.28707]
[1779573822437,42.96,76785.96,0.0,-0.99812,0.0,0.28707]
[1779573822468,42.96,76785.96,0.0,-0.99812,0.0,0.28707]
[1779573822535,42.96,76784.77,0.0,-0.99812,0.0,0.28658]
[1779573824160,42.96,76781.12,0.0,-0.99813,0.0,0.2851]
[1779573825442,42.96,76781.12,0.0,-0.99813,0.0,0.2851]
[1779573825468,42.96,76781.12,0.0,-0.99813,0.0,0.2851]
[1779573825540,42.96,76781.27,0.0,-0.99813,0.0,0.28516]
[1779573830538,42.96,76781.23,0.0,-0.99813,0.0,0.28514]
[1779573830679,42.96,76781.23,0.0,-0.99813,0.0,0.28514]
[1779573830695,42.96,76786.47,0.0,-0.99811,0.0,0.28728]
[1779573831209,42.96,76790.85,0.0,-0.9981,0.0,0.28907]
[1779573833644,42.96,76792.32,0.0,-0.9981,0.0,0.28968]
[1779573833719,42.96,76792.32,0.0,-0.9981,0.0,0.28968]
[1779573833819,42.96,76793.43,0.0,-0.99809,0.0,0.29014]
[1779573834952,42.96,76793.43,0.0,-0.99809,0.0,0.29014]
[1779573834968,42.96,76793.43,0.0,-0.99809,0.0,0.29014]
[1779573839130,42.96,76793.65,0.0,-0.99809,0.0,0.29023]
[1779573839218,42.96,76793.7,0.0,-0.99809,0.0,0.29025]
[1779573839268,42.96,76784.89,0.0,-0.99812,0.0,0.28663]
[1779573840276,42.96,76784.85,0.0,-0.99812,0.0,0.28661]
[1779573841361,42.96,76784.85,0.0,-0.99812,0.0,0.28661]
[1779573841469,42.96,76784.85,0.0,-0.99812,0.0,0.28661]
[1779573843569,42.96,76784.76,0.0,-0.99812,0.0,0.28658]
[1779573843720,42.96,76784.76,0.0,-0.99812,0.0,0.28658]
[1779573843735,42.96,76785.84,0.0,-0.99812,0.0,0.28702]
[1779573847923,42.96,76787.18,0.0,-0.99811,0.0,0.28757]
[1779573847972,42.96,76787.18,0.0,-0.99811,0.0,0.28757]
[1779573848333,42.96,76791.99,0.0,-0.9981,0.0,0.28954]
[1779573849340,42.96,76796.6,0.0,-0.99808,0.0,0.29145]
[1779573850845,42.96,76796.6,0.0,-0.99808,0.0,0.29145]
[1779573850970,42.96,76796.6,0.0,-0.99808,0.0,0.29145]
[1779573852361,42.96,76792.05,0.0,-0.9981,0.0,0.28957]
[1779573853578,42.96,76792.05,0.0,-0.9981,0.0,0.28957]
[1779573853718,42.96,76792.05,0.0,-0.9981,0.0,0.28957]
[1779573853819,42.96,76791.8,0.0,-0.9981,0.0,0.28946]
[1779573860135,42.96,76791.58,0.0,-0.9981,0.0,0.28937]
[1779573860139,42.96,76788.61,0.0,-0.99811,0.0,0.28815]
[1779573860218,42.96,76788.61,0.0,-0.99811,0.0,0.28815]
[1779573863273,42.96,76790.97,0.0,-0.9981,0.0,0.28912]
[1779573863469,42.96,76790.97,0.0,-0.9981,0.0,0.28912]
[1779573863570,42.96,76790.78,0.0,-0.9981,0.0,0.28904]
[1779573867466,42.96,76793.38,0.0,-0.99809,0.0,0.29011]
[1779573868473,42.96,76787.95,0.0,-0.99811,0.0,0.28788]
[1779573871494,42.96,76783.06,0.0,-0.99813,0.0,0.28522]
[1779573872527,42.96,76783.06,0.0,-0.99813,0.0,0.28522]
[1779573872718,42.96,76783.06,0.0,-0.99813,0.0,0.28522]
[1779573876797,42.96,76782.17,0.0,-0.99813,0.0,0.28486]
[1779573876968,42.96,76782.17,0.0,-0.99813,0.0,0.28486]
[1779573876993,42.96,76780.83,0.0,-0.99813,0.0,0.28431]
[1779573878543,42.96,76783.59,0.0,-0.99813,0.0,0.28543]
[1779573879550,42.96,76791.94,0.0,-0.9981,0.0,0.28885]
[1779573880556,42.96,76793.01,0.0,-0.9981,0.0,0.28929]
[1779573881218,42.96,76793.01,0.0,-0.9981,0.0,0.28929]
[1779573881567,42.96,76792.97,0.0,-0.9981,0.0,0.28927]
[1779573882468,42.96,76792.97,0.0,-0.9981,0.0,0.28927]
[1779573882915,42.96,76795.52,0.0,-0.99809,0.0,0.29032]
[1779573884470,42.96,76794.63,0.0,-0.99809,0.0,0.28996]
[1779573884588,42.96,76790.86,0.0,-0.99811,0.0,0.28841]
[1779573886900,42.96,76788.75,0.0,-0.99811,0.0,0.28754]
[1779573886969,42.96,76788.75,0.0,-0.99811,0.0,0.28754]
[1779573887070,42.96,76789.69,0.0,-0.99811,0.0,0.28793]
[1779573892644,42.96,76790.48,0.0,-0.99811,0.0,0.28825]
[1779573897679,42.96,76792.16,0.0,-0.9981,0.0,0.28894]
[1779573898453,42.96,76792.16,0.0,-0.9981,0.0,0.28894]
[1779573898468,42.96,76792.16,0.0,-0.9981,0.0,0.28894]
[1779573901707,42.96,76785.25,0.0,-0.99812,0.0,0.28611]
[1779573902714,42.96,76779.06,0.0,-0.99814,0.0,0.2836]
[1779573903721,42.96,76769.64,0.0,-0.99817,0.0,0.27981]
[1779573906128,42.96,76768.33,0.0,-0.99817,0.0,0.27929]
[1779573906220,42.96,76768.33,0.0,-0.99817,0.0,0.27929]
[1779573906156,42.96,76772.28,0.0,-0.99816,0.0,0.28087]
[1779573907057,42.96,76772.28,0.0,-0.99816,0.0,0.28087]
[1779573907220,42.96,76772.28,0.0,-0.99816,0.0,0.28087]
[1779573907157,42.96,76768.76,0.0,-0.99817,0.0,0.27946]
[1779573907750,42.96,76764.44,0.0,-0.99818,0.0,0.27774]
[1779573909764,42.96,76764.19,0.0,-0.99818,0.0,0.27764]
[1779573910711,42.96,76764.19,0.0,-0.99818,0.0,0.27764]
[1779573910720,42.96,76764.19,0.0,-0.99818,0.0,0.27764]
[1779573910770,42.96,76764.06,0.0,-0.99818,0.0,0.27759]
[1779573912785,42.96,76761.04,0.0,-0.99819,0.0,0.27639]
[1779573913792,42.96,76758.26,0.0,-0.9982,0.0,0.27529]
[1779573915232,42.96,76752.94,0.0,-0.99821,0.0,0.2732]
[1779573915807,42.96,76749.18,0.0,-0.99822,0.0,0.27173]
[1779573916812,42.96,76746.11,0.0,-0.99823,0.0,0.27054]
[1779573919833,42.96,76746.17,0.0,-0.99823,0.0,0.27056]
[1779573920486,42.96,76746.17,0.0,-0.99823,0.0,0.27056]
[1779573920718,42.96,76746.17,0.0,-0.99823,0.0,0.27056]
[1779573920790,42.96,76746.17,0.0,-0.99823,0.0,0.27056]
[1779573920969,42.96,76746.17,0.0,-0.99823,0.0,0.27056]
[1779573921029,42.96,76745.87,0.0,-0.99823,0.0,0.27045]
[1779573923861,42.96,76743.04,0.0,-0.99824,0.0,0.26935]
[1779573929904,42.96,76743.84,0.0,-0.99824,0.0,0.26966]
[1779573933067,42.96,76744.55,0.0,-0.99824,0.0,0.2693]
[1779573933144,42.96,76744.55,0.0,-0.99824,0.0,0.2693]
[1779573933219,42.96,76744.55,0.0,-0.99824,0.0,0.2693]
[1779573933168,42.96,76744.55,0.0,-0.99824,0.0,0.2693]
[1779573935946,42.96,76739.27,0.0,-0.99826,0.0,0.26726]
[1779573936275,42.96,76739.27,0.0,-0.99826,0.0,0.26726]
[1779573936953,42.96,76731.97,0.0,-0.99828,0.0,0.26447]
[1779573937960,42.96,76732.52,0.0,-0.99827,0.0,0.26468]
[1779573938361,42.96,76732.52,0.0,-0.99827,0.0,0.26468]
[1779573938470,42.96,76732.52,0.0,-0.99827,0.0,0.26468]
[1779573938626,42.96,76732.52,0.0,-0.99827,0.0,0.26468]
[1779573938726,42.96,76732.52,0.0,-0.99827,0.0,0.26468]
[1779573938967,42.96,76732.6,0.0,-0.99827,0.0,0.26471]
[1779573941988,42.96,76729.35,0.0,-0.99828,0.0,0.26348]
[1779573942995,42.96,76722.61,0.0,-0.9983,0.0,0.26093]
[1779573945009,42.96,76721.37,0.0,-0.9983,0.0,0.26046]
[1779573945307,42.96,76721.37,0.0,-0.9983,0.0,0.26046]
[1779573945470,42.96,76721.37,0.0,-0.9983,0.0,0.26046]
[1779573945506,42.96,76721.37,0.0,-0.9983,0.0,0.26046]
[1779573945721,42.96,76721.37,0.0,-0.9983,0.0,0.26046]
[1779573946016,42.96,76718.31,0.0,-0.99831,0.0,0.25932]
[1779573948032,42.96,76721.52,0.0,-0.9983,0.0,0.26052]
[1779573949038,42.96,76729.51,0.0,-0.99828,0.0,0.26354]
[1779573950044,42.96,76728.55,0.0,-0.99828,0.0,0.26317]
[1779573950777,42.96,76728.55,0.0,-0.99828,0.0,0.26317]
[1779573950936,42.96,76728.55,0.0,-0.99828,0.0,0.26317]
[1779573950971,42.96,76728.55,0.0,-0.99828,0.0,0.26317]
[1779573951051,42.96,76728.88,0.0,-0.99828,0.0,0.2633]
[1779573954072,42.96,76723.42,0.0,-0.9983,0.0,0.26124]
[1779573955079,42.96,76719.45,0.0,-0.99831,0.0,0.25974]
[1779573955924,42.96,76719.45,0.0,-0.99831,0.0,0.25974]
[1779573955974,42.96,76719.45,0.0,-0.99831,0.0,0.25974]
[1779573956086,42.96,76718.9,0.0,-0.99831,0.0,0.25954]
[1779573956669,42.96,76718.9,0.0,-0.99831,0.0,0.25954]
[1779573956718,42.96,76718.9,0.0,-0.99831,0.0,0.25954]
[1779573962128,42.96,76722.11,0.0,-0.9983,0.0,0.26074]
[1779573963135,42.96,76714.61,0.0,-0.99832,0.0,0.25794]
[1779573964141,42.96,76714.21,0.0,-0.99832,0.0,0.25779]
[1779573965043,42.96,76714.21,0.0,-0.99832,0.0,0.25779]
[1779573965151,42.96,76714.21,0.0,-0.99832,0.0,0.25779]
[1779573965219,42.96,76714.21,0.0,-0.99832,0.0,0.25779]
[1779573965252,42.96,76714.17,0.0,-0.99832,0.0,0.25777]
[1779573968170,42.96,76706.38,0.0,-0.99834,0.0,0.25489]
[1779573969177,42.96,76704.01,0.0,-0.99835,0.0,0.25402]
[1779573970197,42.96,76704.01,0.0,-0.99835,0.0,0.25402]
[1779573970223,42.96,76704.01,0.0,-0.99835,0.0,0.25402]
[1779573970543,42.96,76704.47,0.0,-0.99835,0.0,0.25419]
[1779573970720,42.96,76704.47,0.0,-0.99835,0.0,0.25419]
[1779573970298,42.96,76704.47,0.0,-0.99835,0.0,0.25419]
[1779573975246,42.96,76702.12,0.0,-0.99835,0.0,0.25332]
[1779573976247,42.96,76687.32,0.0,-0.99839,0.0,0.24795]
[1779573977254,42.96,76694.82,0.0,-0.99837,0.0,0.25066]
[1779573978261,42.96,76693.27,0.0,-0.99838,0.0,0.2501]
[1779573980563,42.96,76692.12,0.0,-0.99838,0.0,0.24968]
[1779573980720,42.96,76692.12,0.0,-0.99838,0.0,0.24968]
[1779573980872,42.96,76692.12,0.0,-0.99838,0.0,0.24968]
[1779573980971,42.96,76692.12,0.0,-0.99838,0.0,0.24968]
[1779573981281,42.96,76691.79,0.0,-0.99838,0.0,0.24956]
[1779573986317,42.96,76696.67,0.0,-0.99837,0.0,0.25133]
[1779573989400,42.96,76698.37,0.0,-0.99836,0.0,0.25195]
[1779573989473,42.96,76698.37,0.0,-0.99836,0.0,0.25195]
[1779573989584,42.96,76698.37,0.0,-0.99836,0.0,0.25195]
[1779573989721,42.96,76698.37,0.0,-0.99836,0.0,0.25195]
[1779573989755,42.96,76697.91,0.0,-0.99837,0.0,0.25178]
[1779573994373,42.96,76699.93,0.0,-0.99836,0.0,0.25192]
[1779573995940,42.96,76699.93,0.0,-0.99836,0.0,0.25192]
[1779573995972,42.96,76699.93,0.0,-0.99836,0.0,0.25192]
[1779573996164,42.96,76699.93,0.0,-0.99836,0.0,0.25192]
[1779573996220,42.96,76699.93,0.0,-0.99836,0.0,0.25192]
[1779573996313,42.96,76703.06,0.0,-0.99836,0.0,0.25306]
[1779573998400,42.96,76705.78,0.0,-0.99835,0.0,0.25406]
[1779574003436,42.96,76710.14,0.0,-0.99834,0.0,0.25567]
[1779574006029,42.96,76711.99,0.0,-0.99833,0.0,0.25635]
[1779574006221,42.96,76711.99,0.0,-0.99833,0.0,0.25635]
[1779574006271,42.96,76711.99,0.0,-0.99833,0.0,0.25635]
[1779574006310,42.96,76711.06,0.0,-0.99834,0.0,0.25601]
[1779574006472,42.96,76711.06,0.0,-0.99834,0.0,0.25601]
[1779574010725,42.96,76710.76,0.0,-0.99834,0.0,0.2559]
[1779574010970,42.96,76710.76,0.0,-0.99834,0.0,0.2559]
[1779574011057,42.96,76710.76,0.0,-0.99834,0.0,0.2559]
[1779574011223,42.96,76710.76,0.0,-0.99834,0.0,0.2559]
[1779574011262,42.96,76717.57,0.0,-0.99832,0.0,0.25843]
[1779574013219,42.96,76718.36,0.0,-0.99832,0.0,0.25872]
[1779574013266,42.96,76717.74,0.0,-0.99832,0.0,0.25849]
[1779574014517,42.96,76722.76,0.0,-0.9983,0.0,0.26037]
[1779574015756,42.96,76722.76,0.0,-0.9983,0.0,0.26037]
[1779574015972,42.96,76722.76,0.0,-0.9983,0.0,0.26037]
[1779574016058,42.96,76722.76,0.0,-0.9983,0.0,0.26037]
[1779574016223,42.96,76722.76,0.0,-0.9983,0.0,0.26037]
[1779574016321,42.96,76724.53,0.0,-0.9983,0.0,0.26103]
[1779574019556,42.96,76726.84,0.0,-0.99829,0.0,0.2619]
[1779574021570,42.96,76730.85,0.0,-0.99828,0.0,0.26342]
[1779574022960,42.96,76730.85,0.0,-0.99828,0.0,0.26342]
[1779574022970,42.96,76730.85,0.0,-0.99828,0.0,0.26342]
[1779574023175,42.96,76730.85,0.0,-0.99828,0.0,0.26342]
[1779574023222,42.96,76730.85,0.0,-0.99828,0.0,0.26342]
[1779574023324,42.96,76732.12,0.0,-0.99828,0.0,0.2639]
[1779574024591,42.96,76729.84,0.0,-0.99829,0.0,0.26304]
[1779574025538,42.96,76729.84,0.0,-0.99829,0.0,0.26304]
[1779574025723,42.96,76729.84,0.0,-0.99829,0.0,0.26304]
[1779574025822,42.96,76726.75,0.0,-0.99829,0.0,0.26187]
[1779574026605,42.96,76719.42,0.0,-0.99831,0.0,0.25912]
[1779574028016,42.96,76719.42,0.0,-0.99831,0.0,0.25912]
[1779574028221,42.96,76719.42,0.0,-0.99831,0.0,0.25912]
[1779574028320,42.96,76716.63,0.0,-0.99832,0.0,0.25808]
[1779574033653,42.96,76715.41,0.0,-0.99832,0.0,0.25762]
[1779574038697,42.96,76714.22,0.0,-0.99833,0.0,0.25718]
[1779574039696,42.96,76708.31,0.0,-0.99834,0.0,0.25499]
[1779574041304,42.96,76708.31,0.0,-0.99834,0.0,0.25499]
[1779574041353,42.96,76709.15,0.0,-0.99834,0.0,0.2553]
[1779574041469,42.96,76709.15,0.0,-0.99834,0.0,0.2553]
[1779574041615,42.96,76709.15,0.0,-0.99834,0.0,0.2553]
[1779574041721,42.96,76709.15,0.0,-0.99834,0.0,0.2553]
[1779574045738,42.96,76705.5,0.0,-0.99835,0.0,0.25396]
[1779574046432,42.96,76705.5,0.0,-0.99835,0.0,0.25396]
[1779574046475,42.96,76705.5,0.0,-0.99835,0.0,0.25396]
[1779574046625,42.96,76705.5,0.0,-0.99835,0.0,0.25396]
[1779574046722,42.96,76705.5,0.0,-0.99835,0.0,0.25396]
[1779574046745,42.96,76706.99,0.0,-0.99835,0.0,0.25451]
[1779574047758,42.96,76710.4,0.0,-0.99834,0.0,0.25576]
[1779574048839,42.96,76710.4,0.0,-0.99834,0.0,0.25576]
[1779574048970,42.96,76710.4,0.0,-0.99834,0.0,0.25576]
[1779574049027,42.96,76714.43,0.0,-0.99833,0.0,0.25726]
[1779574054027,42.96,76715.26,0.0,-0.99833,0.0,0.25695]
[1779574054220,42.96,76715.26,0.0,-0.99833,0.0,0.25695]
[1779574054305,42.96,76715.26,0.0,-0.99833,0.0,0.25695]
[1779574054320,42.96,76715.26,0.0,-0.99833,0.0,0.25695]
[1779574054471,42.96,76715.26,0.0,-0.99833,0.0,0.25695]
[1779574059842,42.96,76712.17,0.0,-0.99834,0.0,0.25581]
[1779574062418,42.96,76713.09,0.0,-0.99833,0.0,0.25615]
[1779574062470,42.96,76713.09,0.0,-0.99833,0.0,0.25615]
[1779574062852,42.96,76713.09,0.0,-0.99833,0.0,0.25615]
[1779574062971,42.96,76713.09,0.0,-0.99833,0.0,0.25615]
[1779574063001,42.96,76710.33,0.0,-0.99834,0.0,0.25513]
[1779574068229,42.96,76708.98,0.0,-0.99834,0.0,0.25463]
[1779574068321,42.96,76713.85,0.0,-0.99833,0.0,0.25643]
[1779574068469,42.96,76713.85,0.0,-0.99833,0.0,0.25643]
[1779574068675,42.96,76713.85,0.0,-0.99833,0.0,0.25643]
[1779574068720,42.96,76713.85,0.0,-0.99833,0.0,0.25643]
[1779574068905,42.96,76716.03,0.0,-0.99833,0.0,0.25724]
[1779574070925,42.96,76716.07,0.0,-0.99833,0.0,0.25725]
[1779574075960,42.96,76716.01,0.0,-0.99833,0.0,0.25723]
[1779574078981,42.96,76714.0,0.0,-0.99833,0.0,0.25648]
[1779574080022,42.96,76714.0,0.0,-0.99833,0.0,0.25648]
[1779574080221,42.96,76714.0,0.0,-0.99833,0.0,0.25648]
[1779574080257,42.96,76711.01,0.0,-0.99834,0.0,0.25538]
[1779574080506,42.96,76711.01,0.0,-0.99834,0.0,0.25538]
[1779574080719,42.96,76711.01,0.0,-0.99834,0.0,0.25538]
[1779574085024,42.96,76708.54,0.0,-0.99835,0.0,0.25447]
[1779574086706,42.96,76708.54,0.0,-0.99835,0.0,0.25447]
[1779574093080,42.96,76706.13,0.0,-0.99835,0.0,0.25358]
[1779574093947,42.96,76706.13,0.0,-0.99835,0.0,0.25358]
[1779574093967,42.96,76706.13,0.0,-0.99835,0.0,0.25358]
[1779574094088,42.96,76705.18,0.0,-0.99835,0.0,0.25323]
[1779574094952,42.96,76705.18,0.0,-0.99835,0.0,0.25323]
[1779574094974,42.96,76705.18,0.0,-0.99835,0.0,0.25323]
[1779574095095,42.96,76699.02,0.0,-0.99837,0.0,0.25098]
[1779574100096,42.96,76699.58,0.0,-0.99837,0.0,0.25119]
[1779574100220,42.96,76699.58,0.0,-0.99837,0.0,0.25119]
[1779574100247,42.96,76699.58,0.0,-0.99837,0.0,0.25119]
[1779574100322,42.96,76699.44,0.0,-0.99837,0.0,0.25114]
[1779574100470,42.96,76699.44,0.0,-0.99837,0.0,0.25114]
[1779574106167,42.96,76701.38,0.0,-0.99836,0.0,0.25184]
[1779574106219,42.96,76701.38,0.0,-0.99836,0.0,0.25184]
[1779574106322,42.96,76701.89,0.0,-0.99836,0.0,0.25203]
[1779574106568,42.96,76701.89,0.0,-0.99836,0.0,0.25203]
[1779574106719,42.96,76701.89,0.0,-0.99836,0.0,0.25203]
[1779574112213,42.96,76702.04,0.0,-0.99837,0.0,0.25148]
[1779574116016,42.96,76701.27,0.0,-0.99837,0.0,0.2512]
[1779574116220,42.96,76701.27,0.0,-0.99837,0.0,0.2512]
[1779574116432,42.96,76701.27,0.0,-0.99837,0.0,0.2512]
[1779574116234,42.96,76701.27,0.0,-0.99837,0.0,0.2512]
[1779574116470,42.96,76701.27,0.0,-0.99837,0.0,0.2512]
[1779574120270,42.96,76696.55,0.0,-0.99838,0.0,0.24949]
[1779574120681,42.96,76696.55,0.0,-0.99838,0.0,0.24949]
[1779574120718,42.96,76696.55,0.0,-0.99838,0.0,0.24949]
[1779574121277,42.96,76691.64,0.0,-0.99839,0.0,0.24772]
[1779574121660,42.96,76691.64,0.0,-0.99839,0.0,0.24772]
[1779574121719,42.96,76691.64,0.0,-0.99839,0.0,0.24772]
[1779574123291,42.96,76680.47,0.0,-0.99842,0.0,0.24373]
[1779574124298,42.96,76679.95,0.0,-0.99842,0.0,0.24355]
[1779574124999,42.96,76679.95,0.0,-0.99842,0.0,0.24355]
[1779574125223,42.96,76679.95,0.0,-0.99842,0.0,0.24355]
[1779574125304,42.96,76679.04,0.0,-0.99842,0.0,0.24322]
[1779574126201,42.96,76679.04,0.0,-0.99842,0.0,0.24322]
[1779574126221,42.96,76679.04,0.0,-0.99842,0.0,0.24322]
[1779574127319,42.96,76677.16,0.0,-0.99843,0.0,0.24256]
[1779574131347,42.96,76667.66,0.0,-0.99845,0.0,0.23923]
[1779574132353,42.96,76664.71,0.0,-0.99846,0.0,0.2382]
[1779574134000,42.96,76663.53,0.0,-0.99846,0.0,0.23779]
[1779574134219,42.96,76663.53,0.0,-0.99846,0.0,0.23779]
[1779574134368,42.96,76661.68,0.0,-0.99847,0.0,0.23715]
[1779574135375,42.96,76663.37,0.0,-0.99846,0.0,0.23773]
[1779574136389,42.96,76675.95,0.0,-0.99843,0.0,0.24213]
[1779574137395,42.96,76677.67,0.0,-0.99843,0.0,0.24274]
[1779574138101,42.96,76677.67,0.0,-0.99843,0.0,0.24274]
[1779574138218,42.96,76677.67,0.0,-0.99843,0.0,0.24274]
[1779574138402,42.96,76675.97,0.0,-0.99843,0.0,0.24214]
[1779574139510,42.96,76677.43,0.0,-0.99843,0.0,0.24265]
[1779574139721,42.96,76677.43,0.0,-0.99843,0.0,0.24265]
[1779574140416,42.96,76677.12,0.0,-0.99843,0.0,0.24254]
[1779574141422,42.96,76675.64,0.0,-0.99843,0.0,0.24202]
[1779574141552,42.96,76675.64,0.0,-0.99843,0.0,0.24202]
[1779574141721,42.96,76675.64,0.0,-0.99843,0.0,0.24202]
[1779574142429,42.96,76671.05,0.0,-0.99844,0.0,0.24041]
[1779574146708,42.96,76671.23,0.0,-0.99844,0.0,0.24047]
[1779574146719,42.96,76671.23,0.0,-0.99844,0.0,0.24047]
[1779574147863,42.96,76670.7,0.0,-0.99845,0.0,0.24029]
[1779574147969,42.96,76670.7,0.0,-0.99845,0.0,0.24029]
[1779574148472,42.96,76670.81,0.0,-0.99845,0.0,0.24033]
[1779574153059,42.96,76669.76,0.0,-0.99845,0.0,0.23996]
[1779574153226,42.96,76669.76,0.0,-0.99845,0.0,0.23996]
[1779574154514,42.96,76671.19,0.0,-0.99844,0.0,0.24046]
[1779574157662,42.96,76671.31,0.0,-0.99844,0.0,0.2405]
[1779574157719,42.96,76671.31,0.0,-0.99844,0.0,0.2405]
[1779574163578,42.96,76670.67,0.0,-0.99845,0.0,0.24028]
[1779574165357,42.96,76670.67,0.0,-0.99845,0.0,0.24028]
[1779574165469,42.96,76670.67,0.0,-0.99845,0.0,0.24028]
[1779574165456,42.96,76668.43,0.0,-0.99845,0.0,0.23949]
[1779574166438,42.96,76668.43,0.0,-0.99845,0.0,0.23949]
[1779574166468,42.96,76668.43,0.0,-0.99845,0.0,0.23949]
[1779574165592,42.96,76666.07,0.0,-0.99846,0.0,0.23867]
[1779574166599,42.96,76664.48,0.0,-0.99846,0.0,0.23812]
[1779574167607,42.96,76662.7,0.0,-0.99846,0.0,0.2375]
[1779574169443,42.96,76662.7,0.0,-0.99846,0.0,0.2375]
[1779574169476,42.96,76662.7,0.0,-0.99846,0.0,0.2375]
[1779574169456,42.96,76662.46,0.0,-0.99847,0.0,0.23742]
[1779574170158,42.96,76662.46,0.0,-0.99847,0.0,0.23742]
[1779574170220,42.96,76662.46,0.0,-0.99847,0.0,0.23742]
[1779574170259,42.96,76667.49,0.0,-0.99845,0.0,0.23917]
[1779574170628,42.96,76670.04,0.0,-0.99845,0.0,0.24006]
[1779574176784,42.96,76670.51,0.0,-0.99845,0.0,0.23964]
[1779574176968,42.96,76670.51,0.0,-0.99845,0.0,0.23964]
[1779574177050,42.96,76669.25,0.0,-0.99845,0.0,0.2392]
[1779574178117,42.96,76669.25,0.0,-0.99845,0.0,0.2392]
[1779574178219,42.96,76669.25,0.0,-0.99845,0.0,0.2392]
[1779574178321,42.96,76664.84,0.0,-0.99846,0.0,0.23767]
[1779574180683,42.96,76665.23,0.0,-0.99846,0.0,0.2378]
[1779574180720,42.96,76665.23,0.0,-0.99846,0.0,0.2378]
[1779574180819,42.96,76663.23,0.0,-0.99847,0.0,0.23711]
[1779574182712,42.96,76661.69,0.0,-0.99847,0.0,0.23658]
[1779574187746,42.96,76659.15,0.0,-0.99848,0.0,0.2357]
[1779574191220,42.96,76658.39,0.0,-0.99848,0.0,0.23544]
[1779574191236,42.96,76657.28,0.0,-0.99848,0.0,0.23506]
[1779574191644,42.96,76657.28,0.0,-0.99848,0.0,0.23506]
[1779574191719,42.96,76657.28,0.0,-0.99848,0.0,0.23506]
[1779574193789,42.96,76654.12,0.0,-0.99849,0.0,0.23397]
[1779574198824,42.96,76651.35,0.0,-0.9985,0.0,0.23303]
[1779574200385,42.96,76651.35,0.0,-0.9985,0.0,0.23303]
[1779574200469,42.96,76651.35,0.0,-0.9985,0.0,0.23303]
[1779574201655,42.96,76649.18,0.0,-0.9985,0.0,0.23229]
[1779574201718,42.96,76649.18,0.0,-0.9985,0.0,0.23229]
[1779574201845,42.96,76649.15,0.0,-0.9985,0.0,0.23228]
[1779574202852,42.96,76646.65,0.0,-0.99851,0.0,0.23143]
[1779574205346,42.96,76645.93,0.0,-0.99851,0.0,0.23119]
[1779574205469,42.96,76645.93,0.0,-0.99851,0.0,0.23119]
[1779574208896,42.96,76640.43,0.0,-0.99852,0.0,0.22933]
[1779574209902,42.96,76637.21,0.0,-0.99853,0.0,0.22825]
[1779574211988,42.96,76639.07,0.0,-0.99853,0.0,0.22888]
[1779574212221,42.96,76639.07,0.0,-0.99853,0.0,0.22888]
[1779574213731,42.96,76639.07,0.0,-0.99853,0.0,0.22888]
[1779574213968,42.96,76639.07,0.0,-0.99853,0.0,0.22888]
[1779574214060,42.96,76639.2,0.0,-0.99852,0.0,0.22892]
[1779574215945,42.96,76635.79,0.0,-0.99853,0.0,0.22778]
[1779574217365,42.96,76635.79,0.0,-0.99853,0.0,0.22778]
[1779574217468,42.96,76635.79,0.0,-0.99853,0.0,0.22778]
[1779574221725,42.96,76634.84,0.0,-0.99853,0.0,0.22746]
[1779574221969,42.96,76634.84,0.0,-0.99853,0.0,0.22746]
[1779574221987,42.96,76637.51,0.0,-0.99853,0.0,0.22835]
[1779574223362,42.96,76637.51,0.0,-0.99853,0.0,0.22835]
[1779574223469,42.96,76637.51,0.0,-0.99853,0.0,0.22835]
[1779574223464,42.96,76637.0,0.0,-0.99853,0.0,0.22818]
[1779574228078,42.96,76635.72,0.0,-0.99853,0.0,0.22775]
[1779574228221,42.96,76635.72,0.0,-0.99853,0.0,0.22775]
[1779574228277,42.96,76642.23,0.0,-0.99852,0.0,0.22994]
[1779574229705,42.96,76642.46,0.0,-0.99852,0.0,0.23002]
[1779574229719,42.96,76642.46,0.0,-0.99852,0.0,0.23002]
[1779574230043,42.96,76642.54,0.0,-0.99852,0.0,0.23004]
[1779574231418,42.96,76642.54,0.0,-0.99852,0.0,0.23004]
[1779574231469,42.96,76642.54,0.0,-0.99852,0.0,0.23004]
[1779574237100,42.96,76643.33,0.0,-0.99852,0.0,0.22975]
[1779574237971,42.96,76643.33,0.0,-0.99852,0.0,0.22975]
[1779574238219,42.96,76643.33,0.0,-0.99852,0.0,0.22975]
[1779574239753,42.96,76643.71,0.0,-0.99852,0.0,0.22988]
[1779574239968,42.96,76643.71,0.0,-0.99852,0.0,0.22988]
[1779574240121,42.96,76643.57,0.0,-0.99852,0.0,0.22983]
[1779574245155,42.96,76642.63,0.0,-0.99852,0.0,0.22951]
[1779574247018,42.96,76642.2,0.0,-0.99852,0.0,0.22937]
[1779574247218,42.96,76642.2,0.0,-0.99852,0.0,0.22937]
[1779574254265,42.96,76642.54,0.0,-0.99852,0.0,0.22948]
[1779574254968,42.96,76640.5,0.0,-0.99853,0.0,0.2288]
[1779574255220,42.96,76640.5,0.0,-0.99853,0.0,0.2288]
[1779574256633,42.96,76640.67,0.0,-0.99852,0.0,0.22885]
[1779574256719,42.96,76640.67,0.0,-0.99852,0.0,0.22885]
[1779574257240,42.96,76640.08,0.0,-0.99853,0.0,0.22866]
[1779574261662,42.96,76640.71,0.0,-0.99852,0.0,0.22887]
[1779574261719,42.96,76640.71,0.0,-0.99852,0.0,0.22887]
[1779574263283,42.96,76636.43,0.0,-0.99853,0.0,0.22743]
[1779574264290,42.96,76634.14,0.0,-0.99854,0.0,0.22667]
[1779574265541,42.96,76634.14,0.0,-0.99854,0.0,0.22667]
[1779574265570,42.96,76633.34,0.0,-0.99854,0.0,0.22641]
[1779574265718,42.96,76633.34,0.0,-0.99854,0.0,0.22641]
[1779574271339,42.96,76632.62,0.0,-0.99854,0.0,0.22617]
[1779574273247,42.96,76632.59,0.0,-0.99854,0.0,0.22616]
[1779574273472,42.96,76632.59,0.0,-0.99854,0.0,0.22616]
[1779574274819,42.96,76632.44,0.0,-0.99854,0.0,0.22611]
[1779574274969,42.96,76632.44,0.0,-0.99854,0.0,0.22611]
[1779574276374,42.96,76628.77,0.0,-0.99855,0.0,0.22489]
[1779574277421,42.96,76628.77,0.0,-0.99855,0.0,0.22489]
[1779574277468,42.96,76628.77,0.0,-0.99855,0.0,0.22489]
[1779574282848,42.96,76626.8,0.0,-0.99856,0.0,0.22424]
[1779574282972,42.96,76626.8,0.0,-0.99856,0.0,0.22424]
[1779574283423,42.96,76626.86,0.0,-0.99856,0.0,0.22426]
[1779574287017,42.96,76626.78,0.0,-0.99856,0.0,0.22423]
[1779574287232,42.96,76626.78,0.0,-0.99856,0.0,0.22423]
[1779574287451,42.96,76622.57,0.0,-0.99857,0.0,0.22285]
[1779574290052,42.96,76624.07,0.0,-0.99856,0.0,0.22334]
[1779574290219,42.96,76624.07,0.0,-0.99856,0.0,0.22334]
[1779574290472,42.96,76625.32,0.0,-0.99856,0.0,0.22375]
[1779574291479,42.96,76626.12,0.0,-0.99856,0.0,0.22347]
[1779574295507,42.96,76623.21,0.0,-0.99857,0.0,0.22251]
[1779574298336,42.96,76622.36,0.0,-0.99857,0.0,0.22223]
[1779574298468,42.96,76622.36,0.0,-0.99857,0.0,0.22223]
[1779574298570,42.96,76622.36,0.0,-0.99857,0.0,0.22223]
[1779574301549,42.96,76617.28,0.0,-0.99858,0.0,0.22058]
[1779574304569,42.96,76616.23,0.0,-0.99858,0.0,0.22024]
[1779574305221,42.96,76616.23,0.0,-0.99858,0.0,0.22024]
[1779574310611,42.96,76623.33,0.0,-0.99857,0.0,0.22255]
[1779574311619,42.96,76626.19,0.0,-0.99856,0.0,0.22349]
[1779574312957,42.96,76626.69,0.0,-0.99856,0.0,0.22366]
[1779574312971,42.96,76626.69,0.0,-0.99856,0.0,0.22366]
[1779574313131,42.96,76626.69,0.0,-0.99856,0.0,0.22366]
[1779574313221,42.96,76626.69,0.0,-0.99856,0.0,0.22366]
[1779574313320,42.96,76626.69,0.0,-0.99856,0.0,0.22366]
[1779574318395,42.96,76627.19,0.0,-0.99856,0.0,0.22382]
[1779574318469,42.96,76627.19,0.0,-0.99856,0.0,0.22382]
[1779574318534,42.96,76627.19,0.0,-0.99856,0.0,0.22382]
[1779574318668,42.96,76627.88,0.0,-0.99856,0.0,0.22405]
[1779574318718,42.96,76627.88,0.0,-0.99856,0.0,0.22405]
[1779574326725,42.96,76627.77,0.0,-0.99856,0.0,0.22401]
[1779574335789,42.96,76628.14,0.0,-0.99856,0.0,0.22413]
[1779574337261,42.96,76628.14,0.0,-0.99856,0.0,0.22413]
[1779574337469,42.96,76628.14,0.0,-0.99856,0.0,0.22413]
[1779574338087,42.96,76626.37,0.0,-0.99856,0.0,0.22355]
[1779574338218,42.96,76626.37,0.0,-0.99856,0.0,0.22355]
[1779574338320,42.96,76625.94,0.0,-0.99856,0.0,0.22341]
[1779574344852,42.96,76626.93,0.0,-0.99856,0.0,0.22373]
[1779574349887,42.96,76620.18,0.0,-0.99858,0.0,0.22152]
[1779574350894,42.96,76614.87,0.0,-0.99859,0.0,0.2198]
[1779574351838,42.96,76614.87,0.0,-0.99859,0.0,0.2198]
[1779574351970,42.96,76614.87,0.0,-0.99859,0.0,0.2198]
[1779574357942,42.96,76614.56,0.0,-0.99859,0.0,0.21916]
[1779574362978,42.96,76616.19,0.0,-0.99859,0.0,0.21968]
[1779574365257,42.96,76615.2,0.0,-0.99859,0.0,0.21936]
[1779574365358,42.96,76615.2,0.0,-0.99859,0.0,0.21936]
[1779574365470,42.96,76615.2,0.0,-0.99859,0.0,0.21936]
[1779574365521,42.96,76615.2,0.0,-0.99859,0.0,0.21936]
[1779574365999,42.96,76612.71,0.0,-0.9986,0.0,0.21856]
[1779574369022,42.96,76610.41,0.0,-0.9986,0.0,0.21782]
[1779574372043,42.96,76607.64,0.0,-0.99861,0.0,0.21693]
[1779574373051,42.96,76605.08,0.0,-0.99861,0.0,0.21611]
[1779574374058,42.96,76595.93,0.0,-0.99863,0.0,0.21321]
[1779574375065,42.96,76596.46,0.0,-0.99863,0.0,0.21338]
[1779574376072,42.96,76602.51,0.0,-0.99862,0.0,0.21529]
[1779574377313,42.96,76602.51,0.0,-0.99862,0.0,0.21529]
[1779574377473,42.96,76602.51,0.0,-0.99862,0.0,0.21529]
[1779574377524,42.96,76602.51,0.0,-0.99862,0.0,0.21529]
[1779574377718,42.96,76602.51,0.0,-0.99862,0.0,0.21529]
[1779574377626,42.96,76601.91,0.0,-0.99862,0.0,0.2151]
[1779574383165,42.96,76605.42,0.0,-0.99861,0.0,0.21622]
[1779574385005,42.96,76607.05,0.0,-0.99861,0.0,0.21674]
[1779574385220,42.96,76607.05,0.0,-0.99861,0.0,0.21674]
[1779574385266,42.96,76607.05,0.0,-0.99861,0.0,0.21674]
[1779574385468,42.96,76607.05,0.0,-0.99861,0.0,0.21674]
[1779574385505,42.96,76608.07,0.0,-0.99861,0.0,0.21707]
[1779574388200,42.96,76611.46,0.0,-0.9986,0.0,0.21816]
[1779574393235,42.96,76612.14,0.0,-0.9986,0.0,0.21837]
[1779574394242,42.96,76615.0,0.0,-0.99859,0.0,0.2193]
[1779574396037,42.96,76615.0,0.0,-0.99859,0.0,0.2193]
[1779574396214,42.96,76615.0,0.0,-0.99859,0.0,0.2193]
[1779574396219,42.96,76615.0,0.0,-0.99859,0.0,0.2193]
[1779574396256,42.96,76615.12,0.0,-0.99859,0.0,0.21934]
[1779574400284,42.96,76612.06,0.0,-0.9986,0.0,0.21835]
[1779574401861,42.96,76611.69,0.0,-0.9986,0.0,0.21823]
[1779574401921,42.96,76611.69,0.0,-0.9986,0.0,0.21823]
[1779574401969,42.96,76611.69,0.0,-0.9986,0.0,0.21823]
[1779574402298,42.96,76611.71,0.0,-0.9986,0.0,0.21824]
[1779574406049,42.96,76611.58,0.0,-0.9986,0.0,0.21819]
[1779574406143,42.96,76611.58,0.0,-0.9986,0.0,0.21819]
[1779574406220,42.96,76611.58,0.0,-0.9986,0.0,0.21819]
[1779574406294,42.96,76611.58,0.0,-0.9986,0.0,0.21819]
[1779574411363,42.96,76612.22,0.0,-0.9986,0.0,0.21786]
[1779574414122,42.96,76614.24,0.0,-0.9986,0.0,0.21851]
[1779574414221,42.96,76614.24,0.0,-0.9986,0.0,0.21851]
[1779574414470,42.96,76614.24,0.0,-0.9986,0.0,0.21851]
[1779574414570,42.96,76614.17,0.0,-0.9986,0.0,0.21849]
[1779574420226,42.96,76613.0,0.0,-0.9986,0.0,0.21811]
[1779574420325,42.96,76613.0,0.0,-0.9986,0.0,0.21811]
[1779574420469,42.96,76613.0,0.0,-0.9986,0.0,0.21811]
[1779574420540,42.96,76612.83,0.0,-0.9986,0.0,0.21806]
[1779574428482,42.96,76613.67,0.0,-0.9986,0.0,0.21833]
[1779574429962,42.96,76614.81,0.0,-0.99859,0.0,0.2187]
[1779574429969,42.96,76614.81,0.0,-0.99859,0.0,0.2187]
[1779574430140,42.96,76614.81,0.0,-0.99859,0.0,0.2187]
[1779574430219,42.96,76614.81,0.0,-0.99859,0.0,0.2187]
[1779574430496,42.96,76614.89,0.0,-0.99859,0.0,0.21872]
[1779574434332,42.96,76615.4,0.0,-0.99859,0.0,0.21889]
[1779574434334,42.96,76615.4,0.0,-0.99859,0.0,0.21889]
[1779574434469,42.96,76615.4,0.0,-0.99859,0.0,0.21889]
[1779574434523,42.96,76615.74,0.0,-0.99859,0.0,0.219]
[1779574441574,42.96,76615.81,0.0,-0.99859,0.0,0.21902]
[1779574442888,42.96,76616.59,0.0,-0.99859,0.0,0.21927]
[1779574442971,42.96,76616.59,0.0,-0.99859,0.0,0.21927]
[1779574443017,42.96,76616.59,0.0,-0.99859,0.0,0.21927]
[1779574443223,42.96,76616.59,0.0,-0.99859,0.0,0.21927]
[1779574443588,42.96,76615.89,0.0,-0.99859,0.0,0.21904]
[1779574448623,42.96,76614.91,0.0,-0.99859,0.0,0.21873]
[1779574451644,42.96,76611.05,0.0,-0.9986,0.0,0.21749]
[1779574452577,42.96,76611.05,0.0,-0.9986,0.0,0.21749]
[1779574452718,42.96,76611.05,0.0,-0.9986,0.0,0.21749]
[1779574452723,42.96,76611.05,0.0,-0.9986,0.0,0.21749]
[1779574452767,42.96,76609.15,0.0,-0.99861,0.0,0.21688]
[1779574452971,42.96,76609.15,0.0,-0.99861,0.0,0.21688]
[1779574459700,42.96,76609.44,0.0,-0.99861,0.0,0.21697]
[1779574463443,42.96,76608.98,0.0,-0.99861,0.0,0.21682]
[1779574463470,42.96,76608.98,0.0,-0.99861,0.0,0.21682]
[1779574463633,42.96,76608.98,0.0,-0.99861,0.0,0.21682]
[1779574463721,42.96,76608.98,0.0,-0.99861,0.0,0.21682]
[1779574463728,42.96,76609.41,0.0,-0.99861,0.0,0.21696]
[1779574465745,42.96,76584.19,0.0,-0.99866,0.0,0.20901]
[1779574466752,42.96,76582.71,0.0,-0.99867,0.0,0.20855]
[1779574469079,42.96,76583.15,0.0,-0.99866,0.0,0.20869]
[1779574469244,42.96,76583.15,0.0,-0.99866,0.0,0.20869]
[1779574469469,42.96,76583.15,0.0,-0.99866,0.0,0.20869]
[1779574469559,42.96,76583.15,0.0,-0.99866,0.0,0.20869]
[1779574469720,42.96,76583.15,0.0,-0.99866,0.0,0.20869]
[1779574469773,42.96,76583.48,0.0,-0.99866,0.0,0.20879]
[1779574474810,42.96,76583.37,0.0,-0.99867,0.0,0.20824]
[1779574476822,42.96,76585.88,0.0,-0.99866,0.0,0.20902]
[1779574481860,42.96,76581.84,0.0,-0.99867,0.0,0.20777]
[1779574482867,42.96,76577.35,0.0,-0.99868,0.0,0.20639]
[1779574486151,42.96,76576.72,0.0,-0.99868,0.0,0.20619]
[1779574486219,42.96,76576.72,0.0,-0.99868,0.0,0.20619]
[1779574486375,42.96,76576.72,0.0,-0.99868,0.0,0.20619]
[1779574486471,42.96,76576.72,0.0,-0.99868,0.0,0.20619]
[1779574486531,42.96,76576.83,0.0,-0.99868,0.0,0.20623]
[1779574487902,42.96,76572.43,0.0,-0.99869,0.0,0.20488]
[1779574488909,42.96,76568.65,0.0,-0.9987,0.0,0.20373]
[1779574489916,42.96,76565.32,0.0,-0.99871,0.0,0.20273]
[1779574493818,42.96,76566.98,0.0,-0.9987,0.0,0.20323]
[1779574493970,42.96,76568.92,0.0,-0.9987,0.0,0.20382]
[1779574494053,42.96,76568.92,0.0,-0.9987,0.0,0.20382]
[1779574494220,42.96,76568.92,0.0,-0.9987,0.0,0.20382]
[1779574494306,42.96,76566.59,0.0,-0.9987,0.0,0.20311]
[1779574498982,42.96,76568.9,0.0,-0.9987,0.0,0.20381]
[1779574499989,42.96,76571.21,0.0,-0.99869,0.0,0.20451]
[1779574501317,42.96,76571.21,0.0,-0.99869,0.0,0.20451]
[1779574501469,42.96,76571.21,0.0,-0.99869,0.0,0.20451]
[1779574501679,42.96,76571.21,0.0,-0.99869,0.0,0.20451]
[1779574501722,42.96,76571.21,0.0,-0.99869,0.0,0.20451]
[1779574501817,42.96,76570.93,0.0,-0.99869,0.0,0.20443]
[1779574503825,42.96,76570.96,0.0,-0.99869,0.0,0.20444]
[1779574504022,42.96,76575.44,0.0,-0.99868,0.0,0.2058]
[1779574506880,42.96,76577.41,0.0,-0.99868,0.0,0.2064]
[1779574506969,42.96,76577.41,0.0,-0.99868,0.0,0.2064]
[1779574507059,42.96,76577.41,0.0,-0.99868,0.0,0.2064]
[1779574507221,42.96,76577.41,0.0,-0.99868,0.0,0.2064]
[1779574507277,42.96,76579.1,0.0,-0.99868,0.0,0.20692]
[1779574510841,42.96,76579.22,0.0,-0.99868,0.0,0.20696]
[1779574510865,42.96,76584.17,0.0,-0.99867,0.0,0.20849]
[1779574510974,42.96,76584.17,0.0,-0.99867,0.0,0.20849]
[1779574511071,42.96,76584.32,0.0,-0.99867,0.0,0.20853]
[1779574513755,42.96,76585.36,0.0,-0.99866,0.0,0.20885]
[1779574513969,42.96,76585.56,0.0,-0.99866,0.0,0.20892]
[1779574519127,42.96,76585.7,0.0,-0.99866,0.0,0.20896]
[1779574520135,42.96,76579.14,0.0,-0.99868,0.0,0.20694]
[1779574521853,42.96,76579.14,0.0,-0.99868,0.0,0.20694]
[1779574521972,42.96,76577.91,0.0,-0.99868,0.0,0.20656]
[1779574522089,42.96,76577.91,0.0,-0.99868,0.0,0.20656]
[1779574522222,42.96,76577.91,0.0,-0.99868,0.0,0.20656]
[1779574522259,42.96,76577.88,0.0,-0.99868,0.0,0.20655]
[1779574528214,42.96,76577.61,0.0,-0.99868,0.0,0.20647]
[1779574528331,42.96,76577.61,0.0,-0.99868,0.0,0.20647]
[1779574528472,42.96,76577.61,0.0,-0.99868,0.0,0.20647]
[1779574528570,42.96,76577.56,0.0,-0.99868,0.0,0.20645]
[1779574535246,42.96,76577.21,0.0,-0.99868,0.0,0.20583]
[1779574539348,42.96,76577.82,0.0,-0.99868,0.0,0.20601]
[1779574539468,42.96,76577.82,0.0,-0.99868,0.0,0.20601]
[1779574539584,42.96,76577.82,0.0,-0.99868,0.0,0.20601]
[1779574539720,42.96,76577.82,0.0,-0.99868,0.0,0.20601]
[1779574539820,42.96,76577.87,0.0,-0.99868,0.0,0.20603]
[1779574543302,42.96,76575.64,0.0,-0.99869,0.0,0.20535]
[1779574546759,42.96,76575.57,0.0,-0.99869,0.0,0.20533]
[1779574546860,42.96,76575.32,0.0,-0.99869,0.0,0.20525]
[1779574546968,42.96,76575.32,0.0,-0.99869,0.0,0.20525]
[1779574546987,42.96,76575.32,0.0,-0.99869,0.0,0.20525]
[1779574547221,42.96,76575.32,0.0,-0.99869,0.0,0.20525]
[1779574547330,42.96,76574.47,0.0,-0.99869,0.0,0.20499]
[1779574556393,42.96,76571.98,0.0,-0.99869,0.0,0.20423]
[1779574557253,42.96,76571.98,0.0,-0.99869,0.0,0.20423]
[1779574557468,42.96,76571.98,0.0,-0.99869,0.0,0.20423]
[1779574557570,42.96,76564.14,0.0,-0.99871,0.0,0.20186]
[1779574558725,42.96,76564.14,0.0,-0.99871,0.0,0.20186]
[1779574558727,42.96,76560.95,0.0,-0.99872,0.0,0.20091]
[1779574558970,42.96,76560.95,0.0,-0.99872,0.0,0.20091]
[1779574561866,42.96,76559.98,0.0,-0.99872,0.0,0.20062]
[1779574561428,42.96,76557.25,0.0,-0.99873,0.0,0.1998]
[1779574561968,42.96,76557.25,0.0,-0.99873,0.0,0.1998]
[1779574562105,42.96,76557.25,0.0,-0.99873,0.0,0.1998]
[1779574562219,42.96,76557.25,0.0,-0.99873,0.0,0.1998]
[1779574562435,42.96,76555.78,0.0,-0.99873,0.0,0.19936]
[1779574563442,42.96,76563.15,0.0,-0.99871,0.0,0.20157]
[1779574569484,42.96,76563.3,0.0,-0.99871,0.0,0.20161]
[1779574572505,42.96,76567.75,0.0,-0.9987,0.0,0.20295]
[1779574573514,42.96,76574.56,0.0,-0.99869,0.0,0.20502]
[1779574574520,42.96,76565.04,0.0,-0.99871,0.0,0.20213]
[1779574575290,42.96,76565.04,0.0,-0.99871,0.0,0.20213]
[1779574575471,42.96,76565.04,0.0,-0.99871,0.0,0.20213]
[1779574575824,42.96,76565.04,0.0,-0.99871,0.0,0.20213]
[1779574575890,42.96,76565.06,0.0,-0.99871,0.0,0.20214]
[1779574575971,42.96,76565.06,0.0,-0.99871,0.0,0.20214]
[1779574579498,42.96,76564.59,0.0,-0.99871,0.0,0.202]
[1779574579718,42.96,76564.59,0.0,-0.99871,0.0,0.202]
[1779574579818,42.96,76564.59,0.0,-0.99871,0.0,0.202]
[1779574579820,42.96,76563.04,0.0,-0.99871,0.0,0.20153]
[1779574579970,42.96,76563.04,0.0,-0.99871,0.0,0.20153]
[1779574588618,42.96,76562.86,0.0,-0.99871,0.0,0.20148]
[1779574589477,42.96,76562.86,0.0,-0.99871,0.0,0.20148]
[1779574590632,42.96,76559.69,0.0,-0.99872,0.0,0.20053]
[1779574591569,42.96,76559.69,0.0,-0.99872,0.0,0.20053]
[1779574591723,42.96,76559.69,0.0,-0.99872,0.0,0.20053]
[1779574591814,42.96,76559.69,0.0,-0.99872,0.0,0.20053]
[1779574591916,42.96,76557.36,0.0,-0.99873,0.0,0.19933]
[1779574591970,42.96,76557.36,0.0,-0.99873,0.0,0.19933]
[1779574597413,42.96,76554.86,0.0,-0.99873,0.0,0.19859]
[1779574597469,42.96,76554.86,0.0,-0.99873,0.0,0.19859]
[1779574597680,42.96,76559.57,0.0,-0.99872,0.0,0.19999]
[1779574598243,42.96,76559.57,0.0,-0.99872,0.0,0.19999]
[1779574598468,42.96,76559.57,0.0,-0.99872,0.0,0.19999]
[1779574598688,42.96,76565.7,0.0,-0.99871,0.0,0.20183]
[1779574600702,42.96,76567.26,0.0,-0.99871,0.0,0.2023]
[1779574604117,42.96,76567.26,0.0,-0.99871,0.0,0.2023]
[1779574604220,42.96,76567.26,0.0,-0.99871,0.0,0.2023]
[1779574604400,42.96,76567.26,0.0,-0.99871,0.0,0.2023]
[1779574604470,42.96,76567.26,0.0,-0.99871,0.0,0.2023]
[1779574604730,42.96,76567.33,0.0,-0.99871,0.0,0.20232]
[1779574605737,42.96,76569.04,0.0,-0.9987,0.0,0.20283]
[1779574606744,42.96,76571.9,0.0,-0.9987,0.0,0.2037]
[1779574609952,42.96,76572.4,0.0,-0.9987,0.0,0.20385]
[1779574609970,42.96,76572.4,0.0,-0.9987,0.0,0.20385]
[1779574610772,42.96,76575.93,0.0,-0.99869,0.0,0.20492]
[1779574611808,42.96,76575.93,0.0,-0.99869,0.0,0.20492]
[1779574611969,42.96,76575.93,0.0,-0.99869,0.0,0.20492]
[1779574615179,42.96,76577.32,0.0,-0.99869,0.0,0.20535]
[1779574621849,42.96,76571.17,0.0,-0.9987,0.0,0.20348]
[1779574622292,42.96,76571.17,0.0,-0.9987,0.0,0.20348]
[1779574622468,42.96,76571.17,0.0,-0.9987,0.0,0.20348]
[1779574622856,42.96,76569.47,0.0,-0.9987,0.0,0.20296]
[1779574623030,42.96,76569.47,0.0,-0.9987,0.0,0.20296]
[1779574623218,42.96,76569.47,0.0,-0.9987,0.0,0.20296]
[1779574630205,42.96,76569.07,0.0,-0.9987,0.0,0.20284]
[1779574630491,42.96,76569.07,0.0,-0.9987,0.0,0.20284]
[1779574630719,42.96,76569.07,0.0,-0.9987,0.0,0.20284]
[1779574632733,42.96,76569.03,0.0,-0.9987,0.0,0.20283]
[1779574632969,42.96,76569.03,0.0,-0.9987,0.0,0.20283]
[1779574632926,42.96,76564.34,0.0,-0.99871,0.0,0.20142]
[1779574633582,42.96,76564.34,0.0,-0.99871,0.0,0.20142]
[1779574633719,42.96,76564.34,0.0,-0.99871,0.0,0.20142]
[1779574633933,42.96,76564.26,0.0,-0.99871,0.0,0.20139]
[1779574635947,42.96,76561.92,0.0,-0.99872,0.0,0.20069]
[1779574638968,42.96,76559.14,0.0,-0.99872,0.0,0.19986]
[1779574639108,42.96,76559.14,0.0,-0.99872,0.0,0.19986]
[1779574639219,42.96,76559.14,0.0,-0.99872,0.0,0.19986]
[1779574639975,42.96,76558.95,0.0,-0.99872,0.0,0.19981]
[1779574640062,42.96,76558.95,0.0,-0.99872,0.0,0.19981]
[1779574640220,42.96,76558.95,0.0,-0.99872,0.0,0.19981]
[1779574642996,42.96,76561.41,0.0,-0.99872,0.0,0.20054]
[1779574644006,42.96,76566.84,0.0,-0.99871,0.0,0.20217]
[1779574644510,42.96,76566.84,0.0,-0.99871,0.0,0.20217]
[1779574644719,42.96,76566.84,0.0,-0.99871,0.0,0.20217]
[1779574645010,42.96,76569.59,0.0,-0.9987,0.0,0.203]
[1779574650039,42.96,76569.97,0.0,-0.9987,0.0,0.20311]
[1779574650221,42.96,76569.97,0.0,-0.9987,0.0,0.20311]
[1779574650969,42.96,76569.97,0.0,-0.9987,0.0,0.20311]
[1779574651002,42.96,76570.01,0.0,-0.99871,0.0,0.20262]
[1779574651052,42.96,76575.15,0.0,-0.99869,0.0,0.20417]
[1779574652219,42.96,76575.15,0.0,-0.99869,0.0,0.20417]
[1779574652468,42.96,76575.15,0.0,-0.99869,0.0,0.20417]
[1779574652479,42.96,76579.07,0.0,-0.99869,0.0,0.20537]
[1779574657287,42.96,76580.18,0.0,-0.99868,0.0,0.20571]
[1779574657472,42.96,76580.18,0.0,-0.99868,0.0,0.20571]
[1779574658970,42.96,76582.19,0.0,-0.99868,0.0,0.20632]
[1779574658974,42.96,76582.96,0.0,-0.99868,0.0,0.20656]
[1779574661122,42.96,76588.44,0.0,-0.99867,0.0,0.20825]
[1779574662130,42.96,76585.42,0.0,-0.99867,0.0,0.20731]
[1779574663188,42.96,76585.42,0.0,-0.99867,0.0,0.20731]
[1779574663221,42.96,76585.42,0.0,-0.99867,0.0,0.20731]
[1779574666926,42.96,76587.87,0.0,-0.99867,0.0,0.20807]
[1779574666969,42.96,76587.87,0.0,-0.99867,0.0,0.20807]
[1779574666988,42.96,76589.58,0.0,-0.99866,0.0,0.2086]
[1779574669216,42.96,76589.38,0.0,-0.99866,0.0,0.20854]
[1779574669471,42.96,76589.38,0.0,-0.99866,0.0,0.20854]
[1779574675223,42.96,76589.55,0.0,-0.99866,0.0,0.20859]
[1779574677644,42.96,76589.55,0.0,-0.99866,0.0,0.20859]
[1779574677691,42.96,76592.01,0.0,-0.99866,0.0,0.20935]
[1779574678244,42.96,76594.55,0.0,-0.99865,0.0,0.21014]
[1779574679495,42.96,76594.55,0.0,-0.99865,0.0,0.21014]
[1779574679719,42.96,76594.55,0.0,-0.99865,0.0,0.21014]
[1779574681167,42.96,76596.58,0.0,-0.99865,0.0,0.21078]
[1779574681218,42.96,76596.58,0.0,-0.99865,0.0,0.21078]
[1779574681320,42.96,76596.58,0.0,-0.99865,0.0,0.21078]
[1779574685293,42.96,76599.16,0.0,-0.99864,0.0,0.21158]
[1779574688314,42.96,76601.55,0.0,-0.99864,0.0,0.21234]
[1779574689172,42.96,76601.55,0.0,-0.99864,0.0,0.21234]
[1779574689220,42.96,76601.55,0.0,-0.99864,0.0,0.21234]
[1779574689321,42.96,76603.96,0.0,-0.99863,0.0,0.21309]
[1779574692833,42.96,76604.3,0.0,-0.99863,0.0,0.2132]
[1779574692968,42.96,76604.3,0.0,-0.99863,0.0,0.2132]
[1779574693069,42.96,76607.25,0.0,-0.99863,0.0,0.21413]
[1779574696485,42.96,76607.41,0.0,-0.99862,0.0,0.21419]
[1779574696719,42.96,76607.41,0.0,-0.99862,0.0,0.21419]
[1779574702265,42.96,76609.33,0.0,-0.99862,0.0,0.21479]
[1779574702469,42.96,76609.33,0.0,-0.99862,0.0,0.21479]
[1779574703398,42.96,76609.05,0.0,-0.99862,0.0,0.21471]
[1779574703469,42.96,76609.05,0.0,-0.99862,0.0,0.21471]
[1779574703570,42.96,76608.67,0.0,-0.99862,0.0,0.21459]
[1779574709460,42.96,76608.59,0.0,-0.99862,0.0,0.21456]
[1779574717517,42.96,76603.5,0.0,-0.99864,0.0,0.21242]
[1779574718710,42.96,76603.5,0.0,-0.99864,0.0,0.21242]
[1779574718719,42.96,76603.5,0.0,-0.99864,0.0,0.21242]
[1779574720478,42.96,76602.2,0.0,-0.99864,0.0,0.21201]
[1779574720718,42.96,76602.2,0.0,-0.99864,0.0,0.21201]
[1779574720820,42.96,76602.06,0.0,-0.99864,0.0,0.21197]
[1779574724643,42.96,76600.73,0.0,-0.99864,0.0,0.21155]
[1779574724720,42.96,76600.73,0.0,-0.99864,0.0,0.21155]
[1779574734636,42.96,76602.3,0.0,-0.99864,0.0,0.21204]
[1779574739671,42.96,76602.54,0.0,-0.99864,0.0,0.21212]
[1779574740368,42.96,76602.54,0.0,-0.99864,0.0,0.21212]
[1779574740470,42.96,76602.54,0.0,-0.99864,0.0,0.21212]
[1779574740705,42.96,76602.54,0.0,-0.99864,0.0,0.21212]
[1779574740721,42.96,76602.54,0.0,-0.99864,0.0,0.21212]
[1779574740802,42.96,76602.5,0.0,-0.99864,0.0,0.21211]
[1779574744835,42.96,76602.31,0.0,-0.99864,0.0,0.21205]
[1779574744970,42.96,76602.31,0.0,-0.99864,0.0,0.21205]
[1779574744982,42.96,76598.58,0.0,-0.99865,0.0,0.21088]
[1779574745713,42.96,76593.83,0.0,-0.99866,0.0,0.2094]
[1779574746453,42.96,76593.83,0.0,-0.99866,0.0,0.2094]
[1779574746469,42.96,76593.83,0.0,-0.99866,0.0,0.2094]
[1779574746720,42.96,76593.58,0.0,-0.99866,0.0,0.20932]
[1779574751016,42.96,76594.07,0.0,-0.99866,0.0,0.20947]
[1779574751222,42.96,76595.57,0.0,-0.99865,0.0,0.20994]
[1779574751756,42.96,76601.47,0.0,-0.99864,0.0,0.21178]
[1779574756304,42.96,76601.59,0.0,-0.99864,0.0,0.21182]
[1779574756470,42.96,76601.59,0.0,-0.99864,0.0,0.21182]
[1779574756773,42.96,76601.59,0.0,-0.99864,0.0,0.21182]
[1779574756971,42.96,76601.59,0.0,-0.99864,0.0,0.21182]
[1779574757058,42.96,76601.09,0.0,-0.99864,0.0,0.21166]
[1779574762833,42.96,76602.04,0.0,-0.99864,0.0,0.21196]
[1779574767868,42.96,76602.11,0.0,-0.99864,0.0,0.21198]
[1779574768970,42.96,76602.11,0.0,-0.99864,0.0,0.21198]
[1779574769882,42.96,76606.61,0.0,-0.99863,0.0,0.2134]
[1779574770668,42.96,76606.61,0.0,-0.99863,0.0,0.2134]
[1779574770719,42.96,76606.61,0.0,-0.99863,0.0,0.2134]
[1779574770889,42.96,76606.71,0.0,-0.99863,0.0,0.21343]
[1779574775924,42.96,76606.4,0.0,-0.99863,0.0,0.2128]
[1779574781036,42.96,76606.72,0.0,-0.99863,0.0,0.21291]
[1779574781046,42.96,76609.2,0.0,-0.99863,0.0,0.21369]
[1779574781218,42.96,76609.2,0.0,-0.99863,0.0,0.21369]
[1779574785004,42.96,76609.19,0.0,-0.99863,0.0,0.21369]
[1779574785070,42.96,76609.61,0.0,-0.99863,0.0,0.21382]
[1779574785221,42.96,76609.61,0.0,-0.99863,0.0,0.21382]
[1779574791031,42.96,76611.95,0.0,-0.99862,0.0,0.21456]
[1779574796067,42.96,76612.69,0.0,-0.99862,0.0,0.2148]
[1779574801101,42.96,76613.56,0.0,-0.99862,0.0,0.21507]
[1779574803115,42.96,76610.56,0.0,-0.99862,0.0,0.21412]
[1779574808150,42.96,76609.91,0.0,-0.99863,0.0,0.21391]
[1779574814193,42.96,76609.49,0.0,-0.99863,0.0,0.21378]
[1779574820235,42.96,76609.08,0.0,-0.99863,0.0,0.21365]
[1779574823026,42.96,76608.92,0.0,-0.99863,0.0,0.2136]
[1779574823219,42.96,76608.75,0.0,-0.99863,0.0,0.21355]
[1779574828306,42.96,76610.29,0.0,-0.99863,0.0,0.21403]
[1779574835831,42.96,76610.58,0.0,-0.99863,0.0,0.21359]
[1779574836972,42.96,76610.58,0.0,-0.99863,0.0,0.21359]
[1779574837070,42.96,76614.28,0.0,-0.99862,0.0,0.21477]
[1779574837708,42.96,76614.28,0.0,-0.99862,0.0,0.21477]
[1779574837718,42.96,76614.28,0.0,-0.99862,0.0,0.21477]
[1779574837820,42.96,76618.18,0.0,-0.99861,0.0,0.21601]
[1779574844042,42.96,76618.16,0.0,-0.99861,0.0,0.216]
[1779574844219,42.96,76618.16,0.0,-0.99861,0.0,0.216]
[1779574845425,42.96,76612.24,0.0,-0.99862,0.0,0.21412]
[1779574847219,42.96,76612.24,0.0,-0.99862,0.0,0.21412]
[1779574846432,42.96,76607.46,0.0,-0.99863,0.0,0.21261]
[1779574847298,42.96,76607.46,0.0,-0.99863,0.0,0.21261]
[1779574847384,42.96,76607.46,0.0,-0.99863,0.0,0.21261]
[1779574847470,42.96,76607.46,0.0,-0.99863,0.0,0.21261]
[1779574847534,42.96,76607.5,0.0,-0.99863,0.0,0.21262]
[1779574854490,42.96,76606.23,0.0,-0.99864,0.0,0.21222]
[1779574856207,42.96,76606.23,0.0,-0.99864,0.0,0.21222]
[1779574856219,42.96,76606.23,0.0,-0.99864,0.0,0.21222]
[1779574856445,42.96,76606.0,0.0,-0.99864,0.0,0.21215]
[1779574856469,42.96,76606.0,0.0,-0.99864,0.0,0.21215]
[1779574856504,42.96,76605.94,0.0,-0.99864,0.0,0.21213]
[1779574861539,42.96,76602.98,0.0,-0.99864,0.0,0.2112]
[1779574862983,42.96,76602.98,0.0,-0.99864,0.0,0.2112]
[1779574863219,42.96,76602.98,0.0,-0.99864,0.0,0.2112]
[1779574863077,42.96,76599.54,0.0,-0.99865,0.0,0.21013]
[1779574864046,42.96,76599.54,0.0,-0.99865,0.0,0.21013]
[1779574864228,42.96,76599.54,0.0,-0.99865,0.0,0.21013]
[1779574864148,42.96,76596.38,0.0,-0.99866,0.0,0.20914]
[1779574864560,42.96,76590.92,0.0,-0.99867,0.0,0.20745]
[1779574867581,42.96,76586.99,0.0,-0.99868,0.0,0.20624]
[1779574868941,42.96,76586.99,0.0,-0.99868,0.0,0.20624]
[1779574868971,42.96,76586.99,0.0,-0.99868,0.0,0.20624]
[1779574869085,42.96,76586.99,0.0,-0.99868,0.0,0.20624]
[1779574869220,42.96,76586.99,0.0,-0.99868,0.0,0.20624]
[1779574869134,42.96,76585.27,0.0,-0.99868,0.0,0.20572]
[1779574870603,42.96,76582.23,0.0,-0.99869,0.0,0.20479]
[1779574871609,42.96,76574.3,0.0,-0.99871,0.0,0.20238]
[1779574872620,42.96,76566.27,0.0,-0.99872,0.0,0.19997]
[1779574873630,42.96,76565.01,0.0,-0.99873,0.0,0.1996]
[1779574878185,42.96,76564.19,0.0,-0.99873,0.0,0.19935]
[1779574878219,42.96,76564.19,0.0,-0.99873,0.0,0.19935]
[1779574878421,42.96,76565.18,0.0,-0.99872,0.0,0.19965]
[1779574878469,42.96,76565.18,0.0,-0.99872,0.0,0.19965]
[1779574878662,42.96,76564.86,0.0,-0.99873,0.0,0.19955]
[1779574880024,42.96,76564.86,0.0,-0.99873,0.0,0.19955]
[1779574886718,42.96,76564.23,0.0,-0.99873,0.0,0.19937]
[1779574891752,42.96,76565.13,0.0,-0.99873,0.0,0.19913]
[1779574893503,42.96,76565.02,0.0,-0.99873,0.0,0.1991]
[1779574893719,42.96,76565.02,0.0,-0.99873,0.0,0.1991]
[1779574893736,42.96,76565.02,0.0,-0.99873,0.0,0.1991]
[1779574893971,42.96,76565.02,0.0,-0.99873,0.0,0.1991]
[1779574894073,42.96,76565.13,0.0,-0.99873,0.0,0.19913]
[1779574900882,42.96,76564.81,0.0,-0.99873,0.0,0.19904]
[1779574902045,42.96,76563.69,0.0,-0.99873,0.0,0.1987]
[1779574902218,42.96,76563.69,0.0,-0.99873,0.0,0.1987]
[1779574902275,42.96,76563.69,0.0,-0.99873,0.0,0.1987]
[1779574902076,42.96,76564.01,0.0,-0.99873,0.0,0.1988]
[1779574902472,42.96,76564.01,0.0,-0.99873,0.0,0.1988]
[1779574909879,42.96,76564.08,0.0,-0.99873,0.0,0.19882]
[1779574910886,42.96,76570.5,0.0,-0.99872,0.0,0.20073]
[1779574912197,42.96,76570.5,0.0,-0.99872,0.0,0.20073]
[1779574912219,42.96,76570.5,0.0,-0.99872,0.0,0.20073]
[1779574912420,42.96,76570.52,0.0,-0.99872,0.0,0.20074]
[1779574912469,42.96,76570.52,0.0,-0.99872,0.0,0.20074]
[1779574912900,42.96,76570.89,0.0,-0.99872,0.0,0.20085]
[1779574917954,42.96,76570.72,0.0,-0.99872,0.0,0.2008]
[1779574917970,42.96,76570.72,0.0,-0.99872,0.0,0.2008]
[1779574919949,42.96,76567.37,0.0,-0.99872,0.0,0.1998]
[1779574920929,42.96,76567.37,0.0,-0.99872,0.0,0.1998]
[1779574920969,42.96,76567.37,0.0,-0.99872,0.0,0.1998]
[1779574920999,42.96,76564.38,0.0,-0.99873,0.0,0.19891]
[1779574921492,42.96,76564.38,0.0,-0.99873,0.0,0.19891]
[1779574921720,42.96,76564.38,0.0,-0.99873,0.0,0.19891]
[1779574922970,42.96,76558.68,0.0,-0.99874,0.0,0.19722]
[1779574923748,42.96,76558.68,0.0,-0.99874,0.0,0.19722]
[1779574923969,42.96,76558.68,0.0,-0.99874,0.0,0.19722]
[1779574923977,42.96,76554.65,0.0,-0.99875,0.0,0.19604]
[1779574924691,42.96,76554.65,0.0,-0.99875,0.0,0.19604]
[1779574924720,42.96,76554.65,0.0,-0.99875,0.0,0.19604]
[1779574931028,42.96,76555.88,0.0,-0.99875,0.0,0.1964]
[1779574935056,42.96,76560.79,0.0,-0.99874,0.0,0.19784]
[1779574938089,42.96,76560.89,0.0,-0.99874,0.0,0.19787]
[1779574938147,42.96,76560.89,0.0,-0.99874,0.0,0.19787]
[1779574938219,42.96,76560.89,0.0,-0.99874,0.0,0.19787]
[1779574938191,42.96,76561.28,0.0,-0.99874,0.0,0.19799]
[1779574944119,42.96,76561.56,0.0,-0.99874,0.0,0.19807]
[1779574949154,42.96,76561.55,0.0,-0.99874,0.0,0.19807]
[1779574950447,42.96,76561.59,0.0,-0.99874,0.0,0.19808]
[1779574950468,42.96,76561.59,0.0,-0.99874,0.0,0.19808]
[1779574950560,42.96,76561.59,0.0,-0.99874,0.0,0.19808]
[1779574950719,42.96,76561.59,0.0,-0.99874,0.0,0.19808]
[1779574951168,42.96,76561.97,0.0,-0.99874,0.0,0.19769]
[1779574953182,42.96,76566.66,0.0,-0.99873,0.0,0.19908]
[1779574954189,42.96,76571.86,0.0,-0.99872,0.0,0.20064]
[1779574954721,42.96,76571.86,0.0,-0.99872,0.0,0.20064]
[1779574954827,42.96,76571.86,0.0,-0.99872,0.0,0.20064]
[1779574954969,42.96,76571.86,0.0,-0.99872,0.0,0.20064]
[1779574955070,42.96,76571.86,0.0,-0.99872,0.0,0.20064]
[1779574958217,42.96,76574.0,0.0,-0.99871,0.0,0.20128]
[1779574963254,42.96,76575.55,0.0,-0.99871,0.0,0.20174]
[1779574964805,42.96,76575.12,0.0,-0.99871,0.0,0.20161]
[1779574969651,42.96,76574.99,0.0,-0.99871,0.0,0.20157]
[1779574969718,42.96,76574.99,0.0,-0.99871,0.0,0.20157]
[1779574969861,42.96,76574.99,0.0,-0.99871,0.0,0.20157]
[1779574969971,42.96,76574.99,0.0,-0.99871,0.0,0.20157]
[1779574970303,42.96,76575.15,0.0,-0.99871,0.0,0.20162]
[1779574972317,42.96,76571.54,0.0,-0.99872,0.0,0.20054]
[1779574977352,42.96,76571.11,0.0,-0.99872,0.0,0.20041]
[1779574977828,42.96,76571.11,0.0,-0.99872,0.0,0.20041]
[1779574977970,42.96,76571.11,0.0,-0.99872,0.0,0.20041]
[1779574978045,42.96,76571.11,0.0,-0.99872,0.0,0.20041]
[1779574978218,42.96,76571.11,0.0,-0.99872,0.0,0.20041]
[1779574978262,42.96,76571.11,0.0,-0.99872,0.0,0.20041]
[1779574982387,42.96,76576.43,0.0,-0.99871,0.0,0.20201]
[1779574984021,42.96,76576.43,0.0,-0.99871,0.0,0.20201]
[1779574984160,42.96,76576.43,0.0,-0.99871,0.0,0.20201]
[1779574984218,42.96,76576.43,0.0,-0.99871,0.0,0.20201]
[1779574984320,42.96,76577.67,0.0,-0.99871,0.0,0.20238]
[1779574990366,42.96,76578.04,0.0,-0.9987,0.0,0.20249]
[1779574990472,42.96,76577.74,0.0,-0.99871,0.0,0.2024]
[1779574992970,42.96,76577.43,0.0,-0.99871,0.0,0.20231]
[1779574993060,42.96,76577.43,0.0,-0.99871,0.0,0.20231]
[1779574998501,42.96,76577.15,0.0,-0.99871,0.0,0.20223]
[1779575000648,42.96,76577.59,0.0,-0.99871,0.0,0.20236]
[1779575000719,42.96,76577.59,0.0,-0.99871,0.0,0.20236]
[1779575000803,42.96,76577.59,0.0,-0.99871,0.0,0.20236]
[1779575003534,42.96,76577.99,0.0,-0.9987,0.0,0.20248]
[1779575003722,42.96,76577.99,0.0,-0.9987,0.0,0.20248]
[1779575004378,42.96,76577.99,0.0,-0.9987,0.0,0.20248]
[1779575009578,42.96,76579.0,0.0,-0.9987,0.0,0.20278]
[1779575013250,42.96,76578.58,0.0,-0.99871,0.0,0.20215]
[1779575013307,42.96,76578.58,0.0,-0.99871,0.0,0.20215]
[1779575013298,42.96,76575.28,0.0,-0.99871,0.0,0.20115]
[1779575013469,42.96,76575.28,0.0,-0.99871,0.0,0.20115]
[1779575013611,42.96,76568.53,0.0,-0.99873,0.0,0.19914]
[1779575014617,42.96,76564.67,0.0,-0.99874,0.0,0.19799]
[1779575015503,42.96,76564.67,0.0,-0.99874,0.0,0.19799]
[1779575015549,42.96,76564.67,0.0,-0.99874,0.0,0.19799]
[1779575015720,42.96,76564.67,0.0,-0.99874,0.0,0.19799]
[1779575015822,42.96,76564.7,0.0,-0.99874,0.0,0.198]
[1779575017638,42.96,76560.44,0.0,-0.99874,0.0,0.19674]
[1779575018543,42.96,76560.44,0.0,-0.99874,0.0,0.19674]
[1779575018671,42.96,76560.44,0.0,-0.99874,0.0,0.19674]
[1779575018719,42.96,76560.44,0.0,-0.99874,0.0,0.19674]
[1779575018765,42.96,76558.88,0.0,-0.99875,0.0,0.19628]
[1779575020659,42.96,76556.85,0.0,-0.99875,0.0,0.19569]
[1779575025694,42.96,76556.73,0.0,-0.99875,0.0,0.19565]
[1779575026701,42.96,76554.53,0.0,-0.99876,0.0,0.19501]
[1779575029722,42.96,76552.5,0.0,-0.99876,0.0,0.19442]
[1779575030614,42.96,76552.5,0.0,-0.99876,0.0,0.19442]
[1779575030720,42.96,76552.5,0.0,-0.99876,0.0,0.19442]
[1779575030802,42.96,76552.5,0.0,-0.99876,0.0,0.19442]
[1779575030969,42.96,76552.5,0.0,-0.99876,0.0,0.19442]
[1779575031062,42.96,76552.3,0.0,-0.99876,0.0,0.19436]
[1779575035764,42.96,76548.09,0.0,-0.99877,0.0,0.19314]
[1779575038785,42.96,76545.91,0.0,-0.99877,0.0,0.19251]
[1779575039474,42.96,76545.91,0.0,-0.99877,0.0,0.19251]
[1779575039696,42.96,76545.91,0.0,-0.99877,0.0,0.19251]
[1779575039719,42.96,76545.91,0.0,-0.99877,0.0,0.19251]
[1779575039792,42.96,76545.09,0.0,-0.99877,0.0,0.19227]
[1779575041806,42.96,76542.96,0.0,-0.99878,0.0,0.19165]
[1779575043420,42.96,76542.96,0.0,-0.99878,0.0,0.19165]
[1779575043473,42.96,76541.41,0.0,-0.99878,0.0,0.19121]
[1779575044827,42.96,76537.03,0.0,-0.99879,0.0,0.18996]
[1779575045834,42.96,76534.98,0.0,-0.99879,0.0,0.18937]
[1779575046842,42.96,76529.81,0.0,-0.9988,0.0,0.1879]
[1779575047849,42.96,76523.08,0.0,-0.99882,0.0,0.18601]
[1779575048856,42.96,76519.51,0.0,-0.99882,0.0,0.18501]
[1779575049864,42.96,76514.94,0.0,-0.99883,0.0,0.18374]
[1779575052900,42.96,76509.17,0.0,-0.99884,0.0,0.18215]
[1779575053907,42.96,76506.24,0.0,-0.99885,0.0,0.18135]
[1779575055599,42.96,76505.31,0.0,-0.99885,0.0,0.18109]
[1779575055719,42.96,76505.31,0.0,-0.99885,0.0,0.18109]
[1779575055921,42.96,76504.86,0.0,-0.99885,0.0,0.18097]
[1779575057654,42.96,76504.38,0.0,-0.99885,0.0,0.18084]
[1779575057718,42.96,76504.38,0.0,-0.99885,0.0,0.18084]
[1779575058942,42.96,76501.58,0.0,-0.99886,0.0,0.18007]
[1779575060956,42.96,76499.65,0.0,-0.99886,0.0,0.17955]
[1779575065444,42.96,76498.7,0.0,-0.99886,0.0,0.17929]
[1779575065469,42.96,76498.84,0.0,-0.99886,0.0,0.17933]
[1779575065780,42.96,76498.84,0.0,-0.99886,0.0,0.17933]
[1779575065969,42.96,76498.84,0.0,-0.99886,0.0,0.17933]
[1779575065990,42.96,76498.78,0.0,-0.99886,0.0,0.17931]
[1779575071439,42.96,76499.07,0.0,-0.99886,0.0,0.17939]
[1779575071470,42.96,76499.1,0.0,-0.99887,0.0,0.17894]
[1779575073046,42.96,76496.3,0.0,-0.99887,0.0,0.17818]
[1779575074286,42.96,76496.3,0.0,-0.99887,0.0,0.17818]
[1779575074323,42.96,76495.08,0.0,-0.99887,0.0,0.17785]
[1779575074469,42.96,76495.08,0.0,-0.99887,0.0,0.17785]
[1779575075093,42.96,76495.0,0.0,-0.99887,0.0,0.17783]
[1779575076429,42.96,76495.0,0.0,-0.99887,0.0,0.17783]
[1779575076447,42.96,76496.95,0.0,-0.99887,0.0,0.17836]
[1779575076469,42.96,76496.95,0.0,-0.99887,0.0,0.17836]
[1779575079814,42.96,76497.86,0.0,-0.99887,0.0,0.1786]
[1779575079971,42.96,76497.86,0.0,-0.99887,0.0,0.1786]
[1779575082262,42.96,76498.68,0.0,-0.99887,0.0,0.17882]
[1779575082314,42.96,76500.26,0.0,-0.99886,0.0,0.17925]
[1779575082469,42.96,76500.26,0.0,-0.99886,0.0,0.17925]
[1779575083148,42.96,76500.52,0.0,-0.99886,0.0,0.17932]
[1779575088183,42.96,76500.31,0.0,-0.99886,0.0,0.17926]
[1779575093218,42.96,76499.88,0.0,-0.99886,0.0,0.17915]
[1779575094225,42.96,76495.61,0.0,-0.99887,0.0,0.17799]
[1779575095256,42.96,76495.61,0.0,-0.99887,0.0,0.17799]
[1779575095469,42.96,76495.61,0.0,-0.99887,0.0,0.17799]
[1779575101133,42.96,76494.27,0.0,-0.99888,0.0,0.17763]
[1779575101274,42.96,76499.87,0.0,-0.99886,0.0,0.17914]
[1779575101739,42.96,76499.87,0.0,-0.99886,0.0,0.17914]
[1779575101974,42.96,76499.87,0.0,-0.99886,0.0,0.17914]
[1779575102004,42.96,76499.87,0.0,-0.99886,0.0,0.17914]
[1779575102220,42.96,76499.87,0.0,-0.99886,0.0,0.17914]
[1779575102281,42.96,76500.72,0.0,-0.99886,0.0,0.17938]
[1779575103288,42.96,76497.28,0.0,-0.99887,0.0,0.17844]
[1779575105303,42.96,76500.97,0.0,-0.99886,0.0,0.17944]
[1779575106310,42.96,76504.95,0.0,-0.99886,0.0,0.18053]
[1779575106867,42.96,76504.95,0.0,-0.99886,0.0,0.18053]
[1779575106972,42.96,76504.95,0.0,-0.99886,0.0,0.18053]
[1779575107115,42.96,76504.95,0.0,-0.99886,0.0,0.18053]
[1779575107221,42.96,76504.95,0.0,-0.99886,0.0,0.18053]
[1779575107317,42.96,76506.69,0.0,-0.99885,0.0,0.181]
[1779575110340,42.96,76495.3,0.0,-0.99887,0.0,0.17791]
[1779575111346,42.96,76488.28,0.0,-0.99889,0.0,0.17603]
[1779575112259,42.96,76488.28,0.0,-0.99889,0.0,0.17603]
[1779575112468,42.96,76488.28,0.0,-0.99889,0.0,0.17603]
[1779575112353,42.96,76487.03,0.0,-0.99889,0.0,0.17569]
[1779575112632,42.96,76487.03,0.0,-0.99889,0.0,0.17569]
[1779575112720,42.96,76487.03,0.0,-0.99889,0.0,0.17569]
[1779575113360,42.96,76487.66,0.0,-0.99889,0.0,0.17586]
[1779575118395,42.96,76481.21,0.0,-0.9989,0.0,0.17415]
[1779575121090,42.96,76480.26,0.0,-0.9989,0.0,0.1739]
[1779575121219,42.96,76480.26,0.0,-0.9989,0.0,0.1739]
[1779575121416,42.96,76478.4,0.0,-0.9989,0.0,0.17341]
[1779575121914,42.96,76478.4,0.0,-0.9989,0.0,0.17341]
[1779575121969,42.96,76478.4,0.0,-0.9989,0.0,0.17341]
[1779575124437,42.96,76471.8,0.0,-0.99892,0.0,0.17168]
[1779575125942,42.96,76470.61,0.0,-0.99892,0.0,0.17137]
[1779575125971,42.96,76470.61,0.0,-0.99892,0.0,0.17137]
[1779575126227,42.96,76470.61,0.0,-0.99892,0.0,0.17137]
[1779575126474,42.96,76470.61,0.0,-0.99892,0.0,0.17137]
[1779575126451,42.96,76470.75,0.0,-0.99892,0.0,0.1714]
[1779575128465,42.96,76468.89,0.0,-0.99892,0.0,0.17092]
[1779575133503,42.96,76468.15,0.0,-0.99893,0.0,0.17028]
[1779575136087,42.96,76467.45,0.0,-0.99893,0.0,0.1701]
[1779575136220,42.96,76467.45,0.0,-0.99893,0.0,0.1701]
[1779575136498,42.96,76467.45,0.0,-0.99893,0.0,0.1701]
[1779575136321,42.96,76467.45,0.0,-0.99893,0.0,0.1701]
[1779575136724,42.96,76467.45,0.0,-0.99893,0.0,0.1701]
[1779575137531,42.96,76461.09,0.0,-0.99894,0.0,0.16846]
[1779575138538,42.96,76459.3,0.0,-0.99894,0.0,0.168]
[1779575139639,42.96,76459.3,0.0,-0.99894,0.0,0.168]
[1779575139719,42.96,76459.3,0.0,-0.99894,0.0,0.168]
[1779575139818,42.96,76457.15,0.0,-0.99894,0.0,0.16745]
[1779575145791,42.96,76457.21,0.0,-0.99894,0.0,0.16747]
[1779575145971,42.96,76457.21,0.0,-0.99894,0.0,0.16747]
[1779575146385,42.96,76457.21,0.0,-0.99894,0.0,0.16747]
[1779575146471,42.96,76457.21,0.0,-0.99894,0.0,0.16747]
[1779575146432,42.96,76457.1,0.0,-0.99894,0.0,0.16744]
[1779575148610,42.96,76455.4,0.0,-0.99895,0.0,0.16701]
[1779575152148,42.96,76455.87,0.0,-0.99895,0.0,0.16713]
[1779575152218,42.96,76455.87,0.0,-0.99895,0.0,0.16713]
[1779575152320,42.96,76464.45,0.0,-0.99893,0.0,0.16933]
[1779575153076,42.96,76464.45,0.0,-0.99893,0.0,0.16933]
[1779575153221,42.96,76464.45,0.0,-0.99893,0.0,0.16933]
[1779575153294,42.96,76469.82,0.0,-0.99892,0.0,0.17072]
[1779575153645,42.96,76476.36,0.0,-0.99891,0.0,0.17242]
[1779575154915,42.96,76476.36,0.0,-0.99891,0.0,0.17242]
[1779575154969,42.96,76476.36,0.0,-0.99891,0.0,0.17242]
[1779575155016,42.96,76481.26,0.0,-0.9989,0.0,0.17371]
[1779575157673,42.96,76483.19,0.0,-0.9989,0.0,0.17422]
[1779575158786,42.96,76483.19,0.0,-0.9989,0.0,0.17422]
[1779575158969,42.96,76483.19,0.0,-0.9989,0.0,0.17422]
[1779575161701,42.96,76489.73,0.0,-0.99889,0.0,0.17596]
[1779575162708,42.96,76494.55,0.0,-0.99888,0.0,0.17725]
[1779575164722,42.96,76496.69,0.0,-0.99887,0.0,0.17782]
[1779575166704,42.96,76496.72,0.0,-0.99887,0.0,0.17783]
[1779575166721,42.96,76496.72,0.0,-0.99887,0.0,0.17783]
[1779575166736,42.96,76496.82,0.0,-0.99887,0.0,0.17786]
[1779575167807,42.96,76496.82,0.0,-0.99887,0.0,0.17786]
[1779575167975,42.96,76496.82,0.0,-0.99887,0.0,0.17786]
[1779575169757,42.96,76501.93,0.0,-0.99886,0.0,0.17924]
[1779575170764,42.96,76506.88,0.0,-0.99885,0.0,0.18059]
[1779575172857,42.96,76506.29,0.0,-0.99886,0.0,0.18043]
[1779575172969,42.96,76506.29,0.0,-0.99886,0.0,0.18043]
[1779575173185,42.96,76506.0,0.0,-0.99886,0.0,0.18035]
[1779575173926,42.96,76506.0,0.0,-0.99886,0.0,0.18035]
[1779575173970,42.96,76506.0,0.0,-0.99886,0.0,0.18035]
[1779575178820,42.96,76503.34,0.0,-0.99886,0.0,0.17962]
[1779575179582,42.96,76503.34,0.0,-0.99886,0.0,0.17962]
[1779575179718,42.96,76503.34,0.0,-0.99886,0.0,0.17962]
[1779575179830,42.96,76496.31,0.0,-0.99887,0.0,0.17772]
[1779575180937,42.96,76496.31,0.0,-0.99887,0.0,0.17772]
[1779575180969,42.96,76496.31,0.0,-0.99887,0.0,0.17772]
[1779575181013,42.96,76494.74,0.0,-0.99888,0.0,0.1773]
[1779575186243,42.96,76493.65,0.0,-0.99888,0.0,0.17701]
[1779575191501,42.96,76494.14,0.0,-0.99888,0.0,0.17714]
[1779575192420,42.96,76494.04,0.0,-0.99888,0.0,0.17665]
[1779575192469,42.96,76494.04,0.0,-0.99888,0.0,0.17665]
[1779575192720,42.96,76493.61,0.0,-0.99888,0.0,0.17654]
[1779575192921,42.96,76494.05,0.0,-0.99888,0.0,0.17666]
[1779575201984,42.96,76494.97,0.0,-0.99888,0.0,0.1769]
[1779575202960,42.96,76494.97,0.0,-0.99888,0.0,0.1769]
[1779575203220,42.96,76494.97,0.0,-0.99888,0.0,0.1769]
[1779575210040,42.96,76496.35,0.0,-0.99888,0.0,0.17727]
[1779575211265,42.96,76496.35,0.0,-0.99888,0.0,0.17727]
[1779575211468,42.96,76496.35,0.0,-0.99888,0.0,0.17727]
[1779575217089,42.96,76495.7,0.0,-0.99888,0.0,0.1771]
[1779575217705,42.96,76495.7,0.0,-0.99888,0.0,0.1771]
[1779575217720,42.96,76495.7,0.0,-0.99888,0.0,0.1771]
[1779575217806,42.96,76495.7,0.0,-0.99888,0.0,0.1771]
[1779575218869,42.96,76495.7,0.0,-0.99888,0.0,0.1771]
[1779575218982,42.96,76495.7,0.0,-0.99888,0.0,0.1771]
[1779575219103,42.96,76487.47,0.0,-0.99889,0.0,0.1749]
[1779575221117,42.96,76492.75,0.0,-0.99888,0.0,0.17631]
[1779575221946,42.96,76492.75,0.0,-0.99888,0.0,0.17631]
[1779575221970,42.96,76492.75,0.0,-0.99888,0.0,0.17631]
[1779575222124,42.96,76495.88,0.0,-0.99888,0.0,0.17715]
[1779575222732,42.96,76495.88,0.0,-0.99888,0.0,0.17715]
[1779575222970,42.96,76495.88,0.0,-0.99888,0.0,0.17715]
[1779575224139,42.96,76509.37,0.0,-0.99885,0.0,0.1808]
[1779575225145,42.96,76513.86,0.0,-0.99884,0.0,0.18203]
[1779575226522,42.96,76513.86,0.0,-0.99884,0.0,0.18203]
[1779575226570,42.96,76513.44,0.0,-0.99885,0.0,0.18192]
[1779575226720,42.96,76513.44,0.0,-0.99885,0.0,0.18192]
[1779575232194,42.96,76516.31,0.0,-0.99884,0.0,0.18271]
[1779575233522,42.96,76516.31,0.0,-0.99884,0.0,0.18271]
[1779575233719,42.96,76517.63,0.0,-0.99884,0.0,0.18307]
[1779575235215,42.96,76522.8,0.0,-0.99883,0.0,0.18451]
[1779575238236,42.96,76525.9,0.0,-0.99882,0.0,0.18537]
[1779575239201,42.96,76525.9,0.0,-0.99882,0.0,0.18537]
[1779575239220,42.96,76525.9,0.0,-0.99882,0.0,0.18537]
[1779575239383,42.96,76530.27,0.0,-0.99881,0.0,0.1866]
[1779575241257,42.96,76534.88,0.0,-0.9988,0.0,0.1879]
[1779575243271,42.96,76537.61,0.0,-0.9988,0.0,0.18867]
[1779575244196,42.96,76537.61,0.0,-0.9988,0.0,0.18867]
[1779575244221,42.96,76537.61,0.0,-0.9988,0.0,0.18867]
[1779575244278,42.96,76538.49,0.0,-0.9988,0.0,0.18892]
[1779575246185,42.96,76539.27,0.0,-0.9988,0.0,0.18914]
[1779575246219,42.96,76539.27,0.0,-0.9988,0.0,0.18914]
[1779575251326,42.96,76538.74,0.0,-0.9988,0.0,0.18851]
[1779575253343,42.96,76535.71,0.0,-0.99881,0.0,0.18765]
[1779575254600,42.96,76535.71,0.0,-0.99881,0.0,0.18765]
[1779575254720,42.96,76534.19,0.0,-0.99881,0.0,0.18722]
[1779575257059,42.96,76534.52,0.0,-0.99881,0.0,0.18731]
[1779575257224,42.96,76534.52,0.0,-0.99881,0.0,0.18731]
[1779575257371,42.96,76534.66,0.0,-0.99881,0.0,0.18735]
[1779575257832,42.96,76534.66,0.0,-0.99881,0.0,0.18735]
[1779575257969,42.96,76534.66,0.0,-0.99881,0.0,0.18735]
[1779575258378,42.96,76530.62,0.0,-0.99882,0.0,0.18622]
[1779575263413,42.96,76529.19,0.0,-0.99882,0.0,0.18582]
[1779575264530,42.96,76529.19,0.0,-0.99882,0.0,0.18582]
[1779575264631,42.96,76529.15,0.0,-0.99882,0.0,0.18581]
[1779575264718,42.96,76529.15,0.0,-0.99882,0.0,0.18581]
[1779575270202,42.96,76529.07,0.0,-0.99882,0.0,0.18578]
[1779575272479,42.96,76515.6,0.0,-0.99884,0.0,0.18204]
[1779575273486,42.96,76504.7,0.0,-0.99886,0.0,0.17907]
[1779575274492,42.96,76504.66,0.0,-0.99886,0.0,0.17906]
[1779575276040,42.96,76504.77,0.0,-0.99886,0.0,0.17909]
[1779575276660,42.96,76504.77,0.0,-0.99886,0.0,0.17909]
[1779575276718,42.96,76504.64,0.0,-0.99886,0.0,0.17905]
[1779575277514,42.96,76504.4,0.0,-0.99887,0.0,0.17899]
[1779575281542,42.96,76517.34,0.0,-0.99884,0.0,0.18252]
[1779575282552,42.96,76522.18,0.0,-0.99883,0.0,0.18386]
[1779575282789,42.96,76522.18,0.0,-0.99883,0.0,0.18386]
[1779575286423,42.96,76522.83,0.0,-0.99883,0.0,0.18404]
[1779575289355,42.96,76523.19,0.0,-0.99883,0.0,0.18414]
[1779575289471,42.96,76523.19,0.0,-0.99883,0.0,0.18414]
[1779575294638,42.96,76523.49,0.0,-0.99883,0.0,0.18423]
[1779575296075,42.96,76523.78,0.0,-0.99883,0.0,0.18431]
[1779575296125,42.96,76523.78,0.0,-0.99883,0.0,0.18431]
[1779575296219,42.96,76523.78,0.0,-0.99883,0.0,0.18431]
[1779575296350,42.96,76523.78,0.0,-0.99883,0.0,0.18431]
[1779575301687,42.96,76521.53,0.0,-0.99883,0.0,0.18368]
[1779575303050,42.96,76521.53,0.0,-0.99883,0.0,0.18368]
[1779575303220,42.96,76521.53,0.0,-0.99883,0.0,0.18368]
[1779575303321,42.96,76522.19,0.0,-0.99883,0.0,0.18386]
[1779575308737,42.96,76523.94,0.0,-0.99883,0.0,0.18435]
[1779575312765,42.96,76514.77,0.0,-0.99885,0.0,0.18135]
[1779575313772,42.96,76510.76,0.0,-0.99886,0.0,0.18025]
[1779575316071,42.96,76510.4,0.0,-0.99886,0.0,0.18015]
[1779575316605,42.96,76510.4,0.0,-0.99886,0.0,0.18015]
[1779575316630,42.96,76510.39,0.0,-0.99886,0.0,0.18015]
[1779575317801,42.96,76516.88,0.0,-0.99884,0.0,0.18193]
[1779575318796,42.96,76516.88,0.0,-0.99884,0.0,0.18193]
[1779575323843,42.96,76518.49,0.0,-0.99884,0.0,0.18237]
[1779575326864,42.96,76522.82,0.0,-0.99883,0.0,0.18357]
[1779575328101,42.96,76522.82,0.0,-0.99883,0.0,0.18357]
[1779575328145,42.96,76522.82,0.0,-0.99883,0.0,0.18357]
[1779575328219,42.96,76522.82,0.0,-0.99883,0.0,0.18357]
[1779575328237,42.96,76524.28,0.0,-0.99883,0.0,0.18397]
[1779575337946,42.96,76515.81,0.0,-0.99885,0.0,0.18163]
[1779575338953,42.96,76506.64,0.0,-0.99886,0.0,0.17913]
[1779575339960,42.96,76506.68,0.0,-0.99886,0.0,0.17914]
[1779575340837,42.96,76506.68,0.0,-0.99886,0.0,0.17914]
[1779575341628,42.96,76506.75,0.0,-0.99886,0.0,0.17916]
[1779575341826,42.96,76506.75,0.0,-0.99886,0.0,0.17916]
[1779575343988,42.96,76498.62,0.0,-0.99888,0.0,0.17697]
[1779575344995,42.96,76498.25,0.0,-0.99888,0.0,0.17687]
[1779575350030,42.96,76496.38,0.0,-0.99888,0.0,0.17637]
[1779575351316,42.96,76496.38,0.0,-0.99888,0.0,0.17637]
[1779575351321,42.96,76496.38,0.0,-0.99888,0.0,0.17637]
[1779575351469,42.96,76496.38,0.0,-0.99888,0.0,0.17637]
[1779575351570,42.96,76496.38,0.0,-0.99888,0.0,0.17637]
[1779575360244,42.96,76496.38,0.0,-0.99888,0.0,0.17637]
[1779575360277,42.96,76496.38,0.0,-0.99888,0.0,0.17637]
[1779575360468,42.96,76496.38,0.0,-0.99888,0.0,0.17637]
[1779575360569,42.96,76496.38,0.0,-0.99888,0.0,0.17637]
[1779575361109,42.96,76490.7,0.0,-0.99889,0.0,0.17485]
[1779575362116,42.96,76488.3,0.0,-0.9989,0.0,0.17422]
[1779575363203,42.96,76488.3,0.0,-0.9989,0.0,0.17422]
[1779575363209,42.96,76488.3,0.0,-0.9989,0.0,0.17422]
[1779575363219,42.96,76488.3,0.0,-0.9989,0.0,0.17422]
[1779575363292,42.96,76487.76,0.0,-0.9989,0.0,0.17407]
[1779575364245,42.96,76480.08,0.0,-0.99891,0.0,0.17205]
[1779575365137,42.96,76475.88,0.0,-0.99892,0.0,0.17096]
[1779575366144,42.96,76473.47,0.0,-0.99892,0.0,0.17033]
[1779575368162,42.96,76470.27,0.0,-0.99893,0.0,0.1695]
[1779575369168,42.96,76466.65,0.0,-0.99894,0.0,0.16857]
[1779575372188,42.96,76471.57,0.0,-0.99893,0.0,0.1694]
[1779575374356,42.96,76472.13,0.0,-0.99893,0.0,0.16954]
[1779575374470,42.96,76472.13,0.0,-0.99893,0.0,0.16954]
[1779575374720,42.96,76472.13,0.0,-0.99893,0.0,0.16954]
[1779575374570,42.96,76472.35,0.0,-0.99893,0.0,0.1696]
[1779575375209,42.96,76476.06,0.0,-0.99892,0.0,0.17056]
[1779575380244,42.96,76477.42,0.0,-0.99892,0.0,0.17091]
[1779575382258,42.96,76465.03,0.0,-0.99894,0.0,0.16771]
[1779575383265,42.96,76461.99,0.0,-0.99895,0.0,0.16694]
[1779575384273,42.96,76462.23,0.0,-0.99895,0.0,0.167]
[1779575384896,42.96,76462.23,0.0,-0.99895,0.0,0.167]
[1779575384996,42.96,76462.23,0.0,-0.99895,0.0,0.167]
[1779575385279,42.96,76462.42,0.0,-0.99895,0.0,0.16705]
[1779575385988,42.96,76462.42,0.0,-0.99895,0.0,0.16705]
[1779575389308,42.96,76454.34,0.0,-0.99896,0.0,0.165]
[1779575391777,42.96,76454.59,0.0,-0.99896,0.0,0.16506]
[1779575391969,42.96,76454.25,0.0,-0.99896,0.0,0.16498]
[1779575391997,42.96,76454.25,0.0,-0.99896,0.0,0.16498]
[1779575392219,42.96,76454.25,0.0,-0.99896,0.0,0.16498]
[1779575392330,42.96,76454.27,0.0,-0.99896,0.0,0.16498]
[1779575394343,42.96,76457.78,0.0,-0.99895,0.0,0.16587]
[1779575395350,42.96,76460.93,0.0,-0.99895,0.0,0.16667]
[1779575397598,42.96,76462.12,0.0,-0.99895,0.0,0.16697]
[1779575397721,42.96,76462.12,0.0,-0.99895,0.0,0.16697]
[1779575397640,42.96,76462.41,0.0,-0.99895,0.0,0.16704]
[1779575397969,42.96,76462.41,0.0,-0.99895,0.0,0.16704]
[1779575402399,42.96,76464.7,0.0,-0.99894,0.0,0.16763]
[1779575404025,42.96,76465.28,0.0,-0.99894,0.0,0.16778]
[1779575404212,42.96,76465.28,0.0,-0.99894,0.0,0.16778]
[1779575404221,42.96,76465.28,0.0,-0.99894,0.0,0.16778]
[1779575404413,42.96,76464.98,0.0,-0.99894,0.0,0.1677]
[1779575409448,42.96,76464.1,0.0,-0.99894,0.0,0.16748]
[1779575410394,42.96,76464.1,0.0,-0.99894,0.0,0.16748]
[1779575410468,42.96,76464.1,0.0,-0.99894,0.0,0.16748]
[1779575410492,42.96,76464.1,0.0,-0.99894,0.0,0.16748]
[1779575410722,42.96,76464.1,0.0,-0.99894,0.0,0.16748]
[1779575410552,42.96,76464.3,0.0,-0.99894,0.0,0.16753]
[1779575416497,42.96,76464.47,0.0,-0.99894,0.0,0.16757]
[1779575417504,42.96,76457.43,0.0,-0.99895,0.0,0.16578]
[1779575418511,42.96,76457.84,0.0,-0.99895,0.0,0.16588]
[1779575418835,42.96,76457.84,0.0,-0.99895,0.0,0.16588]
[1779575418969,42.96,76457.84,0.0,-0.99895,0.0,0.16588]
[1779575419219,42.96,76457.84,0.0,-0.99895,0.0,0.16588]
[1779575419518,42.96,76457.8,0.0,-0.99895,0.0,0.16587]
[1779575423235,42.96,76456.79,0.0,-0.99896,0.0,0.16562]
[1779575423294,42.96,76456.79,0.0,-0.99896,0.0,0.16562]
[1779575423469,42.96,76456.79,0.0,-0.99896,0.0,0.16562]
[1779575423546,42.96,76456.76,0.0,-0.99896,0.0,0.16561]
[1779575427574,42.96,76454.23,0.0,-0.99896,0.0,0.16497]
[1779575430181,42.96,76453.26,0.0,-0.99896,0.0,0.16473]
[1779575430219,42.96,76453.26,0.0,-0.99896,0.0,0.16473]
[1779575430237,42.96,76453.26,0.0,-0.99896,0.0,0.16473]
[1779575430469,42.96,76453.26,0.0,-0.99896,0.0,0.16473]
[1779575430595,42.96,76455.09,0.0,-0.99896,0.0,0.16519]
[1779575434623,42.96,76456.78,0.0,-0.99896,0.0,0.16518]
[1779575435179,42.96,76456.78,0.0,-0.99896,0.0,0.16518]
[1779575435219,42.96,76456.78,0.0,-0.99896,0.0,0.16518]
[1779575435233,42.96,76456.78,0.0,-0.99896,0.0,0.16518]
[1779575435469,42.96,76456.78,0.0,-0.99896,0.0,0.16518]
[1779575435630,42.96,76456.58,0.0,-0.99896,0.0,0.16513]
[1779575440665,42.96,76457.36,0.0,-0.99896,0.0,0.16533]
[1779575444693,42.96,76455.01,0.0,-0.99896,0.0,0.16473]
[1779575445710,42.96,76440.81,0.0,-0.99899,0.0,0.16119]
[1779575446003,42.96,76440.81,0.0,-0.99899,0.0,0.16119]
[1779575446710,42.96,76435.04,0.0,-0.999,0.0,0.15977]
[1779575447716,42.96,76429.85,0.0,-0.999,0.0,0.1585]
[1779575449077,42.96,76429.61,0.0,-0.999,0.0,0.15844]
[1779575451751,42.96,76420.19,0.0,-0.99902,0.0,0.15617]
[1779575452755,42.96,76407.48,0.0,-0.99904,0.0,0.15314]
[1779575453762,42.96,76405.87,0.0,-0.99904,0.0,0.15276]
[1779575454769,42.96,76408.04,0.0,-0.99904,0.0,0.15327]
[1779575458797,42.96,76410.97,0.0,-0.99903,0.0,0.15397]
[1779575461821,42.96,76398.61,0.0,-0.99905,0.0,0.15106]
[1779575462825,42.96,76390.72,0.0,-0.99907,0.0,0.14923]
[1779575463840,42.96,76381.71,0.0,-0.99908,0.0,0.14716]
[1779575463920,42.96,76381.71,0.0,-0.99908,0.0,0.14716]
[1779575464847,42.96,76376.93,0.0,-0.99909,0.0,0.14608]
[1779575465407,42.96,76376.93,0.0,-0.99909,0.0,0.14608]
[1779575465860,42.96,76374.27,0.0,-0.99909,0.0,0.14547]
[1779575466865,42.96,76370.36,0.0,-0.9991,0.0,0.14459]
[1779575467873,42.96,76375.59,0.0,-0.99909,0.0,0.14577]
[1779575468880,42.96,76383.71,0.0,-0.99908,0.0,0.14762]
[1779575469887,42.96,76388.1,0.0,-0.99907,0.0,0.14862]
[1779575471901,42.96,76391.28,0.0,-0.99907,0.0,0.14936]
[1779575473418,42.96,76391.28,0.0,-0.99907,0.0,0.14936]
[1779575473502,42.96,76403.89,0.0,-0.99905,0.0,0.15229]
[1779575473921,42.96,76443.72,0.0,-0.99898,0.0,0.16191]
[1779575474928,42.96,76452.42,0.0,-0.99897,0.0,0.16408]
[1779575476777,42.96,76452.42,0.0,-0.99897,0.0,0.16408]
[1779575476832,42.96,76448.91,0.0,-0.99897,0.0,0.1632]
[1779575479963,42.96,76440.7,0.0,-0.99899,0.0,0.16116]
[1779575480970,42.96,76436.4,0.0,-0.99899,0.0,0.1601]
[1779575482989,42.96,76440.16,0.0,-0.99899,0.0,0.16103]
[1779575485006,42.96,76435.52,0.0,-0.99899,0.0,0.15989]
[1779575486010,42.96,76432.23,0.0,-0.999,0.0,0.15908]
[1779575488029,42.96,76434.41,0.0,-0.999,0.0,0.15962]
[1779575492055,42.96,76429.37,0.0,-0.99901,0.0,0.15797]
[1779575493062,42.96,76427.06,0.0,-0.99901,0.0,0.15741]
[1779575494069,42.96,76422.46,0.0,-0.99902,0.0,0.1563]
[1779575496093,42.96,76436.43,0.0,-0.999,0.0,0.15969]
[1779575497100,42.96,76448.14,0.0,-0.99898,0.0,0.16258]
[1779575498107,42.96,76447.84,0.0,-0.99898,0.0,0.16251]
[1779575500120,42.96,76434.64,0.0,-0.999,0.0,0.15925]
[1779575501076,42.96,76434.64,0.0,-0.999,0.0,0.15925]
[1779575501219,42.96,76434.64,0.0,-0.999,0.0,0.15925]
[1779575501703,42.96,76434.64,0.0,-0.999,0.0,0.15925]
[1779575501719,42.96,76434.64,0.0,-0.999,0.0,0.15925]
[1779575501822,42.96,76429.13,0.0,-0.99901,0.0,0.15791]
[1779575504149,42.96,76440.89,0.0,-0.99899,0.0,0.16079]
[1779575505165,42.96,76440.89,0.0,-0.99899,0.0,0.16079]
[1779575505505,42.96,76440.89,0.0,-0.99899,0.0,0.16079]
[1779575505534,42.96,76442.99,0.0,-0.99898,0.0,0.1613]
[1779575507582,42.96,76444.81,0.0,-0.99898,0.0,0.16175]
[1779575511198,42.96,76441.52,0.0,-0.99899,0.0,0.16094]
[1779575516232,42.96,76442.21,0.0,-0.99899,0.0,0.16111]
[1779575517101,42.96,76442.21,0.0,-0.99899,0.0,0.16111]
[1779575517230,42.96,76442.21,0.0,-0.99899,0.0,0.16111]
[1779575517274,42.96,76442.21,0.0,-0.99899,0.0,0.16111]
[1779575517472,42.96,76442.21,0.0,-0.99899,0.0,0.16111]
[1779575517548,42.96,76443.06,0.0,-0.99898,0.0,0.16132]
[1779575519795,42.96,76442.3,0.0,-0.99899,0.0,0.16113]
[1779575519821,42.96,76443.93,0.0,-0.99898,0.0,0.16154]
[1779575519974,42.96,76443.93,0.0,-0.99898,0.0,0.16154]
[1779575520644,42.96,76443.93,0.0,-0.99898,0.0,0.16154]
[1779575520719,42.96,76443.93,0.0,-0.99898,0.0,0.16154]
[1779575525296,42.96,76451.73,0.0,-0.99897,0.0,0.16348]
[1779575526303,42.96,76458.55,0.0,-0.99896,0.0,0.16519]
[1779575527310,42.96,76471.08,0.0,-0.99894,0.0,0.16839]
[1779575528317,42.96,76473.35,0.0,-0.99893,0.0,0.16897]
[1779575529324,42.96,76476.77,0.0,-0.99893,0.0,0.16985]
[1779575532153,42.96,76475.6,0.0,-0.99893,0.0,0.16955]
[1779575532208,42.96,76475.6,0.0,-0.99893,0.0,0.16955]
[1779575532221,42.96,76475.6,0.0,-0.99893,0.0,0.16955]
[1779575532345,42.96,76476.31,0.0,-0.99893,0.0,0.16973]
[1779575534360,42.96,76478.38,0.0,-0.99892,0.0,0.17027]
[1779575538389,42.96,76487.68,0.0,-0.99891,0.0,0.1727]
[1779575539396,42.96,76489.59,0.0,-0.9989,0.0,0.1732]
[1779575542033,42.96,76490.18,0.0,-0.9989,0.0,0.17336]
[1779575542038,42.96,76490.18,0.0,-0.9989,0.0,0.17336]
[1779575542220,42.96,76490.18,0.0,-0.9989,0.0,0.17336]
[1779575542417,42.96,76491.44,0.0,-0.9989,0.0,0.17369]
[1779575544431,42.96,76493.89,0.0,-0.9989,0.0,0.17434]
[1779575544994,42.96,76493.89,0.0,-0.9989,0.0,0.17434]
[1779575545220,42.96,76493.89,0.0,-0.9989,0.0,0.17434]
[1779575545635,42.96,76492.97,0.0,-0.9989,0.0,0.17409]
[1779575546445,42.96,76495.31,0.0,-0.99889,0.0,0.17471]
[1779575549477,42.96,76499.39,0.0,-0.99889,0.0,0.1758]
[1779575550036,42.96,76499.39,0.0,-0.99889,0.0,0.1758]
[1779575550040,42.96,76499.39,0.0,-0.99889,0.0,0.1758]
[1779575550223,42.96,76499.39,0.0,-0.99889,0.0,0.1758]
[1779575550480,42.96,76504.85,0.0,-0.99888,0.0,0.17726]
[1779575551487,42.96,76506.95,0.0,-0.99887,0.0,0.17737]
[1779575553501,42.96,76509.01,0.0,-0.99887,0.0,0.17792]
[1779575555090,42.96,76510.66,0.0,-0.99887,0.0,0.17837]
[1779575555155,42.96,76510.66,0.0,-0.99887,0.0,0.17837]
[1779575555218,42.96,76510.66,0.0,-0.99887,0.0,0.17837]
[1779575555515,42.96,76510.6,0.0,-0.99887,0.0,0.17835]
[1779575556523,42.96,76513.12,0.0,-0.99886,0.0,0.17903]
[1779575558538,42.96,76508.79,0.0,-0.99887,0.0,0.17786]
[1779575563909,42.96,76508.62,0.0,-0.99887,0.0,0.17782]
[1779575563968,42.96,76508.62,0.0,-0.99887,0.0,0.17782]
[1779575563929,42.96,76508.19,0.0,-0.99887,0.0,0.1777]
[1779575564219,42.96,76508.19,0.0,-0.99887,0.0,0.1777]
[1779575564580,42.96,76507.12,0.0,-0.99887,0.0,0.17741]
[1779575565587,42.96,76498.67,0.0,-0.99889,0.0,0.17515]
[1779575566747,42.96,76495.28,0.0,-0.9989,0.0,0.17425]
[1779575567387,42.96,76495.28,0.0,-0.9989,0.0,0.17425]
[1779575567444,42.96,76495.28,0.0,-0.9989,0.0,0.17425]
[1779575567469,42.96,76495.28,0.0,-0.9989,0.0,0.17425]
[1779575567602,42.96,76495.91,0.0,-0.9989,0.0,0.17442]
[1779575571630,42.96,76498.02,0.0,-0.99889,0.0,0.17498]
[1779575572640,42.96,76498.02,0.0,-0.99889,0.0,0.17498]
[1779575572697,42.96,76498.02,0.0,-0.99889,0.0,0.17498]
[1779575572719,42.96,76498.02,0.0,-0.99889,0.0,0.17498]
[1779575572795,42.96,76500.82,0.0,-0.99889,0.0,0.17572]
[1779575576665,42.96,76503.32,0.0,-0.99888,0.0,0.17639]
[1779575577502,42.96,76503.32,0.0,-0.99888,0.0,0.17639]
[1779575577573,42.96,76503.32,0.0,-0.99888,0.0,0.17639]
[1779575577719,42.96,76503.32,0.0,-0.99888,0.0,0.17639]
[1779575577732,42.96,76503.25,0.0,-0.99888,0.0,0.17637]
[1779575580697,42.96,76500.63,0.0,-0.99889,0.0,0.17567]
[1779575581623,42.96,76500.63,0.0,-0.99889,0.0,0.17567]
[1779575581722,42.96,76500.63,0.0,-0.99889,0.0,0.17567]
[1779575581772,42.96,76498.74,0.0,-0.99889,0.0,0.17517]
[1779575582713,42.96,76501.55,0.0,-0.99888,0.0,0.17592]
[1779575583688,42.96,76501.55,0.0,-0.99888,0.0,0.17592]
[1779575583718,42.96,76501.55,0.0,-0.99888,0.0,0.17592]
[1779575583720,42.96,76505.28,0.0,-0.99888,0.0,0.17692]
[1779575585118,42.96,76506.85,0.0,-0.99888,0.0,0.17734]
[1779575585219,42.96,76506.85,0.0,-0.99888,0.0,0.17734]
[1779575586741,42.96,76503.49,0.0,-0.99888,0.0,0.17644]
[1779575589640,42.96,76504.65,0.0,-0.99888,0.0,0.17675]
[1779575589718,42.96,76504.65,0.0,-0.99888,0.0,0.17675]
[1779575593034,42.96,76504.56,0.0,-0.99888,0.0,0.17673]
[1779575593219,42.96,76504.33,0.0,-0.99888,0.0,0.17666]
[1779575593790,42.96,76500.72,0.0,-0.99889,0.0,0.1757]
[1779575594797,42.96,76503.61,0.0,-0.99888,0.0,0.17647]
[1779575596176,42.96,76505.02,0.0,-0.99888,0.0,0.17685]
[1779575596218,42.96,76505.02,0.0,-0.99888,0.0,0.17685]
[1779575601765,42.96,76504.94,0.0,-0.99888,0.0,0.17683]
[1779575601969,42.96,76504.94,0.0,-0.99888,0.0,0.17683]
[1779575601977,42.96,76506.1,0.0,-0.99888,0.0,0.17714]
[1779575606447,42.96,76505.28,0.0,-0.99888,0.0,0.17692]
[1779575606468,42.96,76505.28,0.0,-0.99888,0.0,0.17692]
[1779575610909,42.96,76499.61,0.0,-0.99889,0.0,0.1754]
[1779575611943,42.96,76499.61,0.0,-0.99889,0.0,0.1754]
[1779575611969,42.96,76499.61,0.0,-0.99889,0.0,0.1754]
[1779575612010,42.96,76499.61,0.0,-0.99889,0.0,0.1754]
[1779575611991,42.96,76494.78,0.0,-0.9989,0.0,0.17367]
[1779575612220,42.96,76494.78,0.0,-0.9989,0.0,0.17367]
[1779575617958,42.96,76493.89,0.0,-0.9989,0.0,0.17343]
[1779575620721,42.96,76493.02,0.0,-0.9989,0.0,0.1732]
[1779575620849,42.96,76493.02,0.0,-0.9989,0.0,0.1732]
[1779575620968,42.96,76493.02,0.0,-0.9989,0.0,0.1732]
[1779575620979,42.96,76493.08,0.0,-0.9989,0.0,0.17322]
[1779575626720,42.96,76493.04,0.0,-0.9989,0.0,0.17321]
[1779575626875,42.96,76493.04,0.0,-0.9989,0.0,0.17321]
[1779575626968,42.96,76493.04,0.0,-0.9989,0.0,0.17321]
[1779575627021,42.96,76497.79,0.0,-0.99889,0.0,0.17446]
[1779575633063,42.96,76497.96,0.0,-0.99889,0.0,0.17451]
[1779575634070,42.96,76492.3,0.0,-0.9989,0.0,0.17301]
[1779575634866,42.96,76492.3,0.0,-0.9989,0.0,0.17301]
[1779575634969,42.96,76492.3,0.0,-0.9989,0.0,0.17301]
[1779575635006,42.96,76492.3,0.0,-0.9989,0.0,0.17301]
[1779575635113,42.96,76492.3,0.0,-0.9989,0.0,0.17301]
[1779575635218,42.96,76492.3,0.0,-0.9989,0.0,0.17301]
[1779575635262,42.96,76488.33,0.0,-0.99891,0.0,0.17197]
[1779575636084,42.96,76481.54,0.0,-0.99892,0.0,0.1702]
[1779575637091,42.96,76479.53,0.0,-0.99893,0.0,0.16968]
[1779575641272,42.96,76480.4,0.0,-0.99893,0.0,0.1699]
[1779575641469,42.96,76480.4,0.0,-0.99893,0.0,0.1699]
[1779575641784,42.96,76480.4,0.0,-0.99893,0.0,0.1699]
[1779575641970,42.96,76480.4,0.0,-0.99893,0.0,0.1699]
[1779575642013,42.96,76479.7,0.0,-0.99893,0.0,0.16972]
[1779575645596,42.96,76479.77,0.0,-0.99893,0.0,0.16974]
[1779575645718,42.96,76479.77,0.0,-0.99893,0.0,0.16974]
[1779575645785,42.96,76480.79,0.0,-0.99892,0.0,0.17001]
[1779575646348,42.96,76480.79,0.0,-0.99892,0.0,0.17001]
[1779575646470,42.96,76480.79,0.0,-0.99892,0.0,0.17001]
[1779575646501,42.96,76484.05,0.0,-0.99892,0.0,0.17085]
[1779575647164,42.96,76485.49,0.0,-0.99892,0.0,0.17123]
[1779575649900,42.96,76487.75,0.0,-0.99891,0.0,0.17182]
[1779575651192,42.96,76485.92,0.0,-0.99892,0.0,0.17134]
[1779575657644,42.96,76485.24,0.0,-0.99892,0.0,0.17116]
[1779575657718,42.96,76485.24,0.0,-0.99892,0.0,0.17116]
[1779575657882,42.96,76485.24,0.0,-0.99892,0.0,0.17116]
[1779575657969,42.96,76485.24,0.0,-0.99892,0.0,0.17116]
[1779575658034,42.96,76483.67,0.0,-0.99892,0.0,0.17075]
[1779575661262,42.96,76482.05,0.0,-0.99892,0.0,0.17033]
[1779575666383,42.96,76481.81,0.0,-0.99892,0.0,0.17027]
[1779575666468,42.96,76481.81,0.0,-0.99892,0.0,0.17027]
[1779575666708,42.96,76481.81,0.0,-0.99892,0.0,0.17027]
[1779575666719,42.96,76481.81,0.0,-0.99892,0.0,0.17027]
[1779575666809,42.96,76483.49,0.0,-0.99892,0.0,0.17071]
[1779575672339,42.96,76482.45,0.0,-0.99892,0.0,0.16999]
[1779575677374,42.96,76482.31,0.0,-0.99893,0.0,0.16995]
[1779575680280,42.96,76482.32,0.0,-0.99893,0.0,0.16996]
[1779575680468,42.96,76482.32,0.0,-0.99893,0.0,0.16996]
[1779575683748,42.96,76482.32,0.0,-0.99893,0.0,0.16996]
[1779575683971,42.96,76482.32,0.0,-0.99893,0.0,0.16996]
[1779575684073,42.96,76479.85,0.0,-0.99893,0.0,0.16932]
[1779575684423,42.96,76473.91,0.0,-0.99894,0.0,0.16779]
[1779575685470,42.96,76473.91,0.0,-0.99894,0.0,0.16779]
[1779575685516,42.96,76471.33,0.0,-0.99894,0.0,0.16713]
[1779575692479,42.96,76470.18,0.0,-0.99895,0.0,0.16684]
[1779575694493,42.96,76465.9,0.0,-0.99895,0.0,0.16575]
[1779575697698,42.96,76465.12,0.0,-0.99896,0.0,0.16555]
[1779575697718,42.96,76465.12,0.0,-0.99896,0.0,0.16555]
[1779575697734,42.96,76465.18,0.0,-0.99896,0.0,0.16557]
[1779575700535,42.96,76461.03,0.0,-0.99896,0.0,0.16452]
[1779575701360,42.96,76461.03,0.0,-0.99896,0.0,0.16452]
[1779575701471,42.96,76461.03,0.0,-0.99896,0.0,0.16452]
[1779575701542,42.96,76457.26,0.0,-0.99897,0.0,0.16357]
[1779575703571,42.96,76445.29,0.0,-0.99899,0.0,0.1606]
[1779575704566,42.96,76426.68,0.0,-0.99902,0.0,0.15607]
[1779575705572,42.96,76424.22,0.0,-0.99902,0.0,0.15548]
[1779575709600,42.96,76421.48,0.0,-0.99903,0.0,0.15482]
[1779575710608,42.96,76426.1,0.0,-0.99902,0.0,0.15593]
[1779575712083,42.96,76426.1,0.0,-0.99902,0.0,0.15593]
[1779575711615,42.96,76433.01,0.0,-0.99901,0.0,0.15759]
[1779575712220,42.96,76433.01,0.0,-0.99901,0.0,0.15759]
[1779575713629,42.96,76437.12,0.0,-0.999,0.0,0.15859]
[1779575718844,42.96,76437.68,0.0,-0.999,0.0,0.15873]
[1779575718971,42.96,76437.68,0.0,-0.999,0.0,0.15873]
[1779575719072,42.96,76437.68,0.0,-0.999,0.0,0.15873]
[1779575720690,42.96,76425.9,0.0,-0.99902,0.0,0.15588]
[1779575721961,42.96,76425.9,0.0,-0.99902,0.0,0.15588]
[1779575721964,42.96,76395.81,0.0,-0.99907,0.0,0.1488]
[1779575722707,42.96,76380.91,0.0,-0.99909,0.0,0.14541]
[1779575723712,42.96,76379.98,0.0,-0.99909,0.0,0.1452]
[1779575724424,42.96,76379.98,0.0,-0.99909,0.0,0.1452]
[1779575724720,42.96,76384.2,0.0,-0.99909,0.0,0.14615]
[1779575725727,42.96,76377.4,0.0,-0.9991,0.0,0.14462]
[1779575729766,42.96,76371.6,0.0,-0.99911,0.0,0.14332]
[1779575730792,42.96,76359.27,0.0,-0.99912,0.0,0.1406]
[1779575731795,42.96,76354.41,0.0,-0.99913,0.0,0.13916]
[1779575732802,42.96,76355.11,0.0,-0.99913,0.0,0.13931]
[1779575733812,42.96,76357.69,0.0,-0.99913,0.0,0.13987]
[1779575735827,42.96,76360.47,0.0,-0.99912,0.0,0.14048]
[1779575736834,42.96,76364.88,0.0,-0.99912,0.0,0.14144]
[1779575739855,42.96,76370.44,0.0,-0.99911,0.0,0.14267]
[1779575740862,42.96,76374.6,0.0,-0.9991,0.0,0.1436]
[1779575741869,42.96,76372.02,0.0,-0.99911,0.0,0.14302]
[1779575742925,42.96,76372.02,0.0,-0.99911,0.0,0.14302]
[1779575742964,42.96,76367.03,0.0,-0.99912,0.0,0.14192]
[1779575745897,42.96,76369.52,0.0,-0.99911,0.0,0.14247]
[1779575746904,42.96,76373.56,0.0,-0.99911,0.0,0.14337]
[1779575748918,42.96,76376.03,0.0,-0.9991,0.0,0.14392]
[1779575750891,42.96,76376.39,0.0,-0.9991,0.0,0.144]
[1779575750969,42.96,76376.39,0.0,-0.9991,0.0,0.144]
[1779575750992,42.96,76376.72,0.0,-0.9991,0.0,0.14407]
[1779575751939,42.96,76373.46,0.0,-0.99911,0.0,0.14335]
[1779575757180,42.96,76374.32,0.0,-0.9991,0.0,0.14354]
[1779575759995,42.96,76370.71,0.0,-0.99911,0.0,0.14273]
[1779575761002,42.96,76362.51,0.0,-0.99912,0.0,0.14092]
[1779575762009,42.96,76353.58,0.0,-0.99913,0.0,0.13898]
[1779575763025,42.96,76353.58,0.0,-0.99913,0.0,0.13898]
[1779575763039,42.96,76355.25,0.0,-0.99913,0.0,0.13934]
[1779575764477,42.96,76356.91,0.0,-0.99913,0.0,0.1397]
[1779575766044,42.96,76348.91,0.0,-0.99914,0.0,0.13797]
[1779575767051,42.96,76333.77,0.0,-0.99916,0.0,0.13474]
[1779575769066,42.96,76331.19,0.0,-0.99917,0.0,0.1342]
[1779575769927,42.96,76331.19,0.0,-0.99917,0.0,0.1342]
[1779575774101,42.96,76336.11,0.0,-0.99916,0.0,0.13523]
[1779575775109,42.96,76337.91,0.0,-0.99916,0.0,0.13562]
[1779575778135,42.96,76318.6,0.0,-0.99918,0.0,0.13157]
[1779575779141,42.96,76314.04,0.0,-0.99919,0.0,0.13064]
[1779575780149,42.96,76322.54,0.0,-0.99918,0.0,0.13239]
[1779575781155,42.96,76325.72,0.0,-0.99917,0.0,0.13305]
[1779575782162,42.96,76328.42,0.0,-0.99917,0.0,0.13362]
[1779575784176,42.96,76334.79,0.0,-0.99916,0.0,0.13496]
[1779575785183,42.96,76331.83,0.0,-0.99917,0.0,0.13433]
[1779575789298,42.96,76333.45,0.0,-0.99916,0.0,0.13467]
[1779575789307,42.96,76333.28,0.0,-0.99916,0.0,0.13464]
[1779575789473,42.96,76333.28,0.0,-0.99916,0.0,0.13464]
[1779575790230,42.96,76333.28,0.0,-0.99916,0.0,0.13464]
[1779575790331,42.96,76339.52,0.0,-0.99916,0.0,0.13596]
[1779575791225,42.96,76342.62,0.0,-0.99915,0.0,0.13625]
[1779575795253,42.96,76345.55,0.0,-0.99915,0.0,0.13687]
[1779575796260,42.96,76347.82,0.0,-0.99915,0.0,0.13736]
[1779575798222,42.96,76348.43,0.0,-0.99914,0.0,0.13749]
[1779575798274,42.96,76336.28,0.0,-0.99916,0.0,0.1349]
[1779575799281,42.96,76335.51,0.0,-0.99916,0.0,0.13474]
[1779575801963,42.96,76335.42,0.0,-0.99916,0.0,0.13472]
[1779575801970,42.96,76335.42,0.0,-0.99916,0.0,0.13472]
[1779575802302,42.96,76337.45,0.0,-0.99916,0.0,0.13515]
[1779575807337,42.96,76337.55,0.0,-0.99916,0.0,0.13517]
[1779575807488,42.96,76337.55,0.0,-0.99916,0.0,0.13517]
[1779575808219,42.96,76337.55,0.0,-0.99916,0.0,0.13517]
[1779575809352,42.96,76341.48,0.0,-0.99915,0.0,0.136]
[1779575812264,42.96,76342.97,0.0,-0.99915,0.0,0.13632]
[1779575812296,42.96,76342.97,0.0,-0.99915,0.0,0.13632]
[1779575812470,42.96,76342.97,0.0,-0.99915,0.0,0.13632]
[1779575815394,42.96,76338.36,0.0,-0.99916,0.0,0.13534]
[1779575820222,42.96,76339.94,0.0,-0.99916,0.0,0.13568]
[1779575820859,42.96,76340.21,0.0,-0.99916,0.0,0.13573]
[1779575820972,42.96,76340.21,0.0,-0.99916,0.0,0.13573]
[1779575821073,42.96,76341.59,0.0,-0.99915,0.0,0.13603]
[1779575821436,42.96,76338.22,0.0,-0.99916,0.0,0.13531]
[1779575822879,42.96,76338.22,0.0,-0.99916,0.0,0.13531]
[1779575822970,42.96,76338.22,0.0,-0.99916,0.0,0.13531]
[1779575823024,42.96,76341.17,0.0,-0.99915,0.0,0.13594]
[1779575828485,42.96,76342.12,0.0,-0.99915,0.0,0.13614]
[1779575830014,42.96,76342.12,0.0,-0.99915,0.0,0.13614]
[1779575830195,42.96,76342.12,0.0,-0.99915,0.0,0.13614]
[1779575830231,42.96,76342.12,0.0,-0.99915,0.0,0.13614]
[1779575830292,42.96,76342.65,0.0,-0.99915,0.0,0.13625]
[1779575830499,42.96,76337.28,0.0,-0.99916,0.0,0.13511]
[1779575831506,42.96,76334.29,0.0,-0.99916,0.0,0.13448]
[1779575834008,42.96,76333.7,0.0,-0.99917,0.0,0.13436]
[1779575834174,42.96,76333.7,0.0,-0.99917,0.0,0.13436]
[1779575834219,42.96,76333.7,0.0,-0.99917,0.0,0.13436]
[1779575834321,42.96,76334.44,0.0,-0.99916,0.0,0.13451]
[1779575839369,42.96,76335.87,0.0,-0.99916,0.0,0.13481]
[1779575839475,42.96,76334.93,0.0,-0.99916,0.0,0.13462]
[1779575839627,42.96,76334.93,0.0,-0.99916,0.0,0.13462]
[1779575839718,42.96,76334.93,0.0,-0.99916,0.0,0.13462]
[1779575839725,42.96,76335.11,0.0,-0.99916,0.0,0.13465]
[1779575841576,42.96,76340.32,0.0,-0.99916,0.0,0.13576]
[1779575843625,42.96,76340.55,0.0,-0.99916,0.0,0.13581]
[1779575843719,42.96,76340.55,0.0,-0.99916,0.0,0.13581]
[1779575843797,42.96,76340.55,0.0,-0.99916,0.0,0.13581]
[1779575843968,42.96,76340.55,0.0,-0.99916,0.0,0.13581]
[1779575844070,42.96,76339.85,0.0,-0.99916,0.0,0.13566]
[1779575848120,42.96,76340.43,0.0,-0.99916,0.0,0.13578]
[1779575848222,42.96,76340.43,0.0,-0.99916,0.0,0.13578]
[1779575848324,42.96,76342.04,0.0,-0.99915,0.0,0.13612]
[1779575848957,42.96,76342.04,0.0,-0.99915,0.0,0.13612]
[1779575848968,42.96,76342.04,0.0,-0.99915,0.0,0.13612]
[1779575851646,42.96,76343.82,0.0,-0.99915,0.0,0.13613]
[1779575856681,42.96,76344.44,0.0,-0.99915,0.0,0.13626]
[1779575861239,42.96,76343.64,0.0,-0.99915,0.0,0.13609]
[1779575861322,42.96,76343.27,0.0,-0.99915,0.0,0.13601]
[1779575861434,42.96,76343.27,0.0,-0.99915,0.0,0.13601]
[1779575861471,42.96,76343.27,0.0,-0.99915,0.0,0.13601]
[1779575866752,42.96,76343.26,0.0,-0.99915,0.0,0.13601]
[1779575870717,42.96,76343.67,0.0,-0.99915,0.0,0.1361]
[1779575870971,42.96,76343.67,0.0,-0.99915,0.0,0.1361]
[1779575871055,42.96,76343.67,0.0,-0.99915,0.0,0.1361]
[1779575871219,42.96,76343.67,0.0,-0.99915,0.0,0.1361]
[1779575871320,42.96,76343.2,0.0,-0.99915,0.0,0.136]
[1779575874808,42.96,76347.59,0.0,-0.99915,0.0,0.13693]
[1779575875815,42.96,76350.62,0.0,-0.99914,0.0,0.13758]
[1779575877211,42.96,76350.62,0.0,-0.99914,0.0,0.13758]
[1779575877218,42.96,76350.62,0.0,-0.99914,0.0,0.13758]
[1779575877312,42.96,76353.41,0.0,-0.99914,0.0,0.13818]
[1779575878314,42.96,76353.41,0.0,-0.99914,0.0,0.13818]
[1779575878416,42.96,76356.72,0.0,-0.99913,0.0,0.1389]
[1779575878468,42.96,76356.72,0.0,-0.99913,0.0,0.1389]
[1779575883657,42.96,76358.89,0.0,-0.99913,0.0,0.13937]
[1779575883720,42.96,76358.89,0.0,-0.99913,0.0,0.13937]
[1779575883831,42.96,76358.89,0.0,-0.99913,0.0,0.13937]
[1779575883970,42.96,76358.89,0.0,-0.99913,0.0,0.13937]
[1779575884034,42.96,76358.78,0.0,-0.99913,0.0,0.13935]
[1779575887899,42.96,76365.38,0.0,-0.99912,0.0,0.14079]
[1779575890920,42.96,76361.82,0.0,-0.99913,0.0,0.14001]
[1779575892113,42.96,76361.82,0.0,-0.99913,0.0,0.14001]
[1779575892218,42.96,76361.82,0.0,-0.99913,0.0,0.14001]
[1779575892414,42.96,76361.82,0.0,-0.99913,0.0,0.14001]
[1779575892319,42.96,76359.82,0.0,-0.99913,0.0,0.13957]
[1779575892469,42.96,76359.82,0.0,-0.99913,0.0,0.13957]
[1779575895955,42.96,76353.51,0.0,-0.99914,0.0,0.13821]
[1779575896962,42.96,76345.46,0.0,-0.99915,0.0,0.13648]
[1779575897756,42.96,76345.46,0.0,-0.99915,0.0,0.13648]
[1779575897971,42.96,76345.46,0.0,-0.99915,0.0,0.13648]
[1779575898187,42.96,76345.46,0.0,-0.99915,0.0,0.13648]
[1779575898219,42.96,76345.46,0.0,-0.99915,0.0,0.13648]
[1779575898301,42.96,76346.06,0.0,-0.99915,0.0,0.13661]
[1779575900668,42.96,76345.24,0.0,-0.99915,0.0,0.13643]
[1779575900719,42.96,76345.24,0.0,-0.99915,0.0,0.13643]
[1779575900990,42.96,76346.55,0.0,-0.99915,0.0,0.13671]
[1779575903008,42.96,76346.48,0.0,-0.99915,0.0,0.1367]
[1779575904011,42.96,76348.59,0.0,-0.99915,0.0,0.13715]
[1779575905018,42.96,76350.75,0.0,-0.99914,0.0,0.13761]
[1779575905985,42.96,76350.75,0.0,-0.99914,0.0,0.13761]
[1779575906218,42.96,76350.75,0.0,-0.99914,0.0,0.13761]
[1779575907032,42.96,76353.28,0.0,-0.99914,0.0,0.13816]
[1779575908039,42.96,76360.34,0.0,-0.99913,0.0,0.13969]
[1779575909046,42.96,76367.18,0.0,-0.99912,0.0,0.14118]
[1779575909994,42.96,76367.18,0.0,-0.99912,0.0,0.14118]
[1779575910221,42.96,76367.18,0.0,-0.99912,0.0,0.14118]
[1779575910328,42.96,76367.18,0.0,-0.99912,0.0,0.14118]
[1779575910429,42.96,76367.26,0.0,-0.99912,0.0,0.1412]
[1779575914082,42.96,76353.73,0.0,-0.99914,0.0,0.13788]
[1779575915089,42.96,76352.87,0.0,-0.99914,0.0,0.13769]
[1779575915791,42.96,76352.87,0.0,-0.99914,0.0,0.13769]
[1779575916219,42.96,76352.87,0.0,-0.99914,0.0,0.13769]
[1779575916221,42.96,76352.58,0.0,-0.99914,0.0,0.13763]
[1779575917334,42.96,76352.58,0.0,-0.99914,0.0,0.13763]
[1779575920142,42.96,76358.09,0.0,-0.99914,0.0,0.13882]
[1779575921149,42.96,76361.8,0.0,-0.99913,0.0,0.13963]
[1779575921711,42.96,76361.8,0.0,-0.99913,0.0,0.13963]
[1779575921718,42.96,76361.8,0.0,-0.99913,0.0,0.13963]
[1779575921927,42.96,76361.8,0.0,-0.99913,0.0,0.13963]
[1779575921971,42.96,76361.8,0.0,-0.99913,0.0,0.13963]
[1779575922156,42.96,76362.07,0.0,-0.99913,0.0,0.13968]
[1779575927191,42.96,76361.27,0.0,-0.99913,0.0,0.13951]
[1779575927850,42.96,76361.27,0.0,-0.99913,0.0,0.13951]
[1779575927978,42.96,76361.27,0.0,-0.99913,0.0,0.13951]
[1779575928068,42.96,76361.27,0.0,-0.99913,0.0,0.13951]
[1779575928218,42.96,76361.27,0.0,-0.99913,0.0,0.13951]
[1779575928292,42.96,76360.6,0.0,-0.99913,0.0,0.13936]
[1779575932959,42.96,76360.95,0.0,-0.99913,0.0,0.13944]
[1779575932971,42.96,76360.95,0.0,-0.99913,0.0,0.13944]
[1779575934040,42.96,76360.51,0.0,-0.99913,0.0,0.13934]
[1779575934218,42.96,76360.51,0.0,-0.99913,0.0,0.13934]
[1779575934240,42.96,76360.68,0.0,-0.99913,0.0,0.13938]
[1779575939275,42.96,76360.46,0.0,-0.99913,0.0,0.13933]
[1779575939565,42.96,76360.46,0.0,-0.99913,0.0,0.13933]
[1779575939718,42.96,76360.46,0.0,-0.99913,0.0,0.13933]
[1779575941289,42.96,76357.29,0.0,-0.99914,0.0,0.13865]
[1779575943702,42.96,76355.91,0.0,-0.99914,0.0,0.13835]
[1779575943720,42.96,76355.91,0.0,-0.99914,0.0,0.13835]
[1779575944310,42.96,76348.6,0.0,-0.99915,0.0,0.13678]
[1779575945318,42.96,76345.33,0.0,-0.99915,0.0,0.13608]
[1779575945958,42.96,76345.33,0.0,-0.99915,0.0,0.13608]
[1779575945971,42.96,76345.33,0.0,-0.99915,0.0,0.13608]
[1779575946324,42.96,76345.11,0.0,-0.99915,0.0,0.13603]
[1779575947639,42.96,76345.5,0.0,-0.99915,0.0,0.13611]
[1779575947719,42.96,76345.5,0.0,-0.99915,0.0,0.13611]
[1779575949345,42.96,76349.85,0.0,-0.99915,0.0,0.13704]
[1779575950352,42.96,76352.42,0.0,-0.99914,0.0,0.1376]
[1779575950824,42.96,76352.42,0.0,-0.99914,0.0,0.1376]
[1779575950970,42.96,76352.42,0.0,-0.99914,0.0,0.1376]
[1779575951242,42.96,76352.42,0.0,-0.99914,0.0,0.1376]
[1779575951469,42.96,76352.42,0.0,-0.99914,0.0,0.1376]
[1779575951359,42.96,76352.16,0.0,-0.99914,0.0,0.13754]
[1779575952366,42.96,76347.54,0.0,-0.99915,0.0,0.13655]
[1779575957428,42.96,76347.81,0.0,-0.99915,0.0,0.13661]
[1779575958435,42.96,76351.04,0.0,-0.99915,0.0,0.1373]
[1779575958748,42.96,76351.04,0.0,-0.99915,0.0,0.1373]
[1779575958968,42.96,76351.04,0.0,-0.99915,0.0,0.1373]
[1779575959190,42.96,76351.04,0.0,-0.99915,0.0,0.1373]
[1779575959223,42.96,76351.04,0.0,-0.99915,0.0,0.1373]
[1779575959442,42.96,76351.75,0.0,-0.99914,0.0,0.13745]
[1779575961456,42.96,76346.76,0.0,-0.99915,0.0,0.13638]
[1779575962123,42.96,76346.76,0.0,-0.99915,0.0,0.13638]
[1779575962220,42.96,76346.76,0.0,-0.99915,0.0,0.13638]
[1779575962303,42.96,76346.76,0.0,-0.99915,0.0,0.13638]
[1779575962469,42.96,76346.76,0.0,-0.99915,0.0,0.13638]
[1779575962463,42.96,76346.26,0.0,-0.99915,0.0,0.13628]
[1779575966785,42.96,76347.51,0.0,-0.99915,0.0,0.13654]
[1779575966936,42.96,76347.51,0.0,-0.99915,0.0,0.13654]
[1779575966974,42.96,76347.51,0.0,-0.99915,0.0,0.13654]
[1779575967498,42.96,76348.25,0.0,-0.99915,0.0,0.1367]
[1779575971527,42.96,76349.84,0.0,-0.99915,0.0,0.13667]
[1779575974493,42.96,76349.72,0.0,-0.99915,0.0,0.13664]
[1779575973540,42.96,76353.5,0.0,-0.99914,0.0,0.13745]
[1779575974717,42.96,76353.5,0.0,-0.99914,0.0,0.13745]
[1779575974892,42.96,76353.5,0.0,-0.99914,0.0,0.13745]
[1779575974970,42.96,76353.5,0.0,-0.99914,0.0,0.13745]
[1779575975063,42.96,76356.22,0.0,-0.99914,0.0,0.13804]
[1779575980590,42.96,76356.63,0.0,-0.99914,0.0,0.13813]
[1779575983075,42.96,76356.14,0.0,-0.99914,0.0,0.13802]
[1779575983219,42.96,76356.14,0.0,-0.99914,0.0,0.13802]
[1779575983362,42.96,76356.14,0.0,-0.99914,0.0,0.13802]
[1779575983469,42.96,76356.14,0.0,-0.99914,0.0,0.13802]
[1779575983476,42.96,76357.7,0.0,-0.99914,0.0,0.13836]
[1779575985625,42.96,76360.07,0.0,-0.99913,0.0,0.13887]
[1779575988593,42.96,76360.43,0.0,-0.99913,0.0,0.13895]
[1779575988721,42.96,76360.43,0.0,-0.99913,0.0,0.13895]
[1779575989766,42.96,76360.68,0.0,-0.99913,0.0,0.139]
[1779575989969,42.96,76360.68,0.0,-0.99913,0.0,0.139]
[1779575990070,42.96,76362.35,0.0,-0.99913,0.0,0.13937]
[1779575992740,42.96,76362.56,0.0,-0.99913,0.0,0.13941]
[1779575992969,42.96,76362.56,0.0,-0.99913,0.0,0.13941]
[1779575994490,42.96,76362.99,0.0,-0.99913,0.0,0.1395]
[1779575994718,42.96,76361.85,0.0,-0.99913,0.0,0.13926]
[1779575994817,42.96,76357.62,0.0,-0.99914,0.0,0.13834]
[1779575995695,42.96,76355.77,0.0,-0.99914,0.0,0.13794]
[1779575996954,42.96,76355.77,0.0,-0.99914,0.0,0.13794]
[1779575996968,42.96,76355.77,0.0,-0.99914,0.0,0.13794]
[1779575998716,42.96,76359.58,0.0,-0.99914,0.0,0.13876]
[1779575999723,42.96,76361.37,0.0,-0.99913,0.0,0.13915]
[1779576005554,42.96,76361.13,0.0,-0.99913,0.0,0.1391]
[1779576004758,42.96,76364.97,0.0,-0.99913,0.0,0.13994]
[1779576005718,42.96,76364.97,0.0,-0.99913,0.0,0.13994]
[1779576005920,42.96,76364.97,0.0,-0.99913,0.0,0.13994]
[1779576005974,42.96,76364.97,0.0,-0.99913,0.0,0.13994]
[1779576006075,42.96,76367.7,0.0,-0.99912,0.0,0.14053]
[1779576006775,42.96,76369.66,0.0,-0.99912,0.0,0.14096]
[1779576008182,42.96,76369.66,0.0,-0.99912,0.0,0.14096]
[1779576008222,42.96,76369.66,0.0,-0.99912,0.0,0.14096]
[1779576008283,42.96,76374.5,0.0,-0.99911,0.0,0.14203]
[1779576009793,42.96,76377.81,0.0,-0.99911,0.0,0.14276]
[1779576011807,42.96,76380.19,0.0,-0.9991,0.0,0.14329]
[1779576012814,42.96,76382.27,0.0,-0.9991,0.0,0.14376]
[1779576014385,42.96,76382.27,0.0,-0.9991,0.0,0.14376]
[1779576014469,42.96,76382.27,0.0,-0.9991,0.0,0.14376]
[1779576014536,42.96,76383.72,0.0,-0.9991,0.0,0.14408]
[1779576014912,42.96,76383.72,0.0,-0.9991,0.0,0.14408]
[1779576014969,42.96,76383.72,0.0,-0.9991,0.0,0.14408]
[1779576017849,42.96,76385.88,0.0,-0.9991,0.0,0.14457]
[1779576018856,42.96,76388.77,0.0,-0.99909,0.0,0.14522]
[1779576019806,42.96,76388.77,0.0,-0.99909,0.0,0.14522]
[1779576019933,42.96,76388.77,0.0,-0.99909,0.0,0.14522]
[1779576019970,42.96,76388.77,0.0,-0.99909,0.0,0.14522]
[1779576020034,42.96,76390.68,0.0,-0.99909,0.0,0.14565]
[1779576025457,42.96,76391.55,0.0,-0.99909,0.0,0.14585]
[1779576025469,42.96,76391.55,0.0,-0.99909,0.0,0.14585]
[1779576025566,42.96,76379.79,0.0,-0.99911,0.0,0.1432]
[1779576025905,42.96,76381.91,0.0,-0.9991,0.0,0.14368]
[1779576026853,42.96,76381.91,0.0,-0.9991,0.0,0.14368]
[1779576026968,42.96,76381.91,0.0,-0.9991,0.0,0.14368]
[1779576027066,42.96,76384.82,0.0,-0.9991,0.0,0.14433]
[1779576028653,42.96,76385.27,0.0,-0.9991,0.0,0.14443]
[1779576028718,42.96,76385.27,0.0,-0.9991,0.0,0.14443]
[1779576028926,42.96,76386.4,0.0,-0.9991,0.0,0.14468]
[1779576029934,42.96,76389.26,0.0,-0.99909,0.0,0.14533]
[1779576032090,42.96,76388.53,0.0,-0.99909,0.0,0.14516]
[1779576032219,42.96,76388.53,0.0,-0.99909,0.0,0.14516]
[1779576032282,42.96,76390.62,0.0,-0.99909,0.0,0.14524]
[1779576032955,42.96,76392.5,0.0,-0.99909,0.0,0.14567]
[1779576037990,42.96,76393.07,0.0,-0.99909,0.0,0.1458]
[1779576038860,42.96,76393.07,0.0,-0.99909,0.0,0.1458]
[1779576038968,42.96,76393.07,0.0,-0.99909,0.0,0.1458]
[1779576038997,42.96,76393.71,0.0,-0.99909,0.0,0.14594]
[1779576041220,42.96,76393.78,0.0,-0.99909,0.0,0.14596]
[1779576045398,42.96,76393.79,0.0,-0.99909,0.0,0.14596]
[1779576045472,42.96,76393.79,0.0,-0.99909,0.0,0.14596]
[1779576048067,42.96,76395.37,0.0,-0.99908,0.0,0.14632]
[1779576049071,42.96,76402.69,0.0,-0.99907,0.0,0.14799]
[1779576050184,42.96,76402.69,0.0,-0.99907,0.0,0.14799]
[1779576050221,42.96,76402.69,0.0,-0.99907,0.0,0.14799]
[1779576050519,42.96,76402.69,0.0,-0.99907,0.0,0.14799]
[1779576050368,42.96,76405.64,0.0,-0.99907,0.0,0.14867]
[1779576050718,42.96,76405.64,0.0,-0.99907,0.0,0.14867]
[1779576052092,42.96,76402.81,0.0,-0.99907,0.0,0.14802]
[1779576054106,42.96,76400.89,0.0,-0.99908,0.0,0.14758]
[1779576054893,42.96,76400.89,0.0,-0.99908,0.0,0.14758]
[1779576054970,42.96,76400.89,0.0,-0.99908,0.0,0.14758]
[1779576055218,42.96,76400.89,0.0,-0.99908,0.0,0.14758]
[1779576055468,42.96,76400.89,0.0,-0.99908,0.0,0.14758]
[1779576055543,42.96,76403.52,0.0,-0.99907,0.0,0.14818]
[1779576057127,42.96,76401.8,0.0,-0.99907,0.0,0.14779]
[1779576058134,42.96,76400.1,0.0,-0.99908,0.0,0.1474]
[1779576059887,42.96,76399.63,0.0,-0.99908,0.0,0.14729]
[1779576059969,42.96,76399.63,0.0,-0.99908,0.0,0.14729]
[1779576062162,42.96,76401.44,0.0,-0.99907,0.0,0.1477]
[1779576067197,42.96,76400.8,0.0,-0.99908,0.0,0.14756]
[1779576070322,42.96,76400.64,0.0,-0.99908,0.0,0.14752]
[1779576070469,42.96,76400.64,0.0,-0.99908,0.0,0.14752]
[1779576071225,42.96,76396.42,0.0,-0.99908,0.0,0.14656]
[1779576071760,42.96,76396.42,0.0,-0.99908,0.0,0.14656]
[1779576071968,42.96,76396.42,0.0,-0.99908,0.0,0.14656]
[1779576072232,42.96,76395.63,0.0,-0.99908,0.0,0.14638]
[1779576074246,42.96,76397.17,0.0,-0.99908,0.0,0.14673]
[1779576075602,42.96,76397.17,0.0,-0.99908,0.0,0.14673]
[1779576075253,42.96,76404.62,0.0,-0.99907,0.0,0.14843]
[1779576075719,42.96,76404.62,0.0,-0.99907,0.0,0.14843]
[1779576076260,42.96,76408.07,0.0,-0.99906,0.0,0.14923]
[1779576078276,42.96,76412.12,0.0,-0.99906,0.0,0.15017]
[1779576078898,42.96,76412.12,0.0,-0.99906,0.0,0.15017]
[1779576078969,42.96,76412.12,0.0,-0.99906,0.0,0.15017]
[1779576079283,42.96,76412.01,0.0,-0.99906,0.0,0.15014]
[1779576080768,42.96,76412.44,0.0,-0.99906,0.0,0.15024]
[1779576080969,42.96,76412.44,0.0,-0.99906,0.0,0.15024]
[1779576086332,42.96,76413.8,0.0,-0.99906,0.0,0.15056]
[1779576087624,42.96,76413.8,0.0,-0.99906,0.0,0.15056]
[1779576087651,42.96,76414.54,0.0,-0.99905,0.0,0.15073]
[1779576087718,42.96,76414.54,0.0,-0.99905,0.0,0.15073]
[1779576088346,42.96,76417.59,0.0,-0.99905,0.0,0.15144]
[1779576088859,42.96,76417.59,0.0,-0.99905,0.0,0.15144]
[1779576088972,42.96,76417.59,0.0,-0.99905,0.0,0.15144]
[1779576089353,42.96,76422.67,0.0,-0.99904,0.0,0.15264]
[1779576091397,42.96,76434.27,0.0,-0.99903,0.0,0.15498]
[1779576092177,42.96,76434.27,0.0,-0.99903,0.0,0.15498]
[1779576092218,42.96,76434.27,0.0,-0.99903,0.0,0.15498]
[1779576092581,42.96,76434.27,0.0,-0.99903,0.0,0.15498]
[1779576092588,42.96,76435.54,0.0,-0.99902,0.0,0.15529]
[1779576092719,42.96,76435.54,0.0,-0.99902,0.0,0.15529]
[1779576094190,42.96,76435.61,0.0,-0.99902,0.0,0.1553]
[1779576094419,42.96,76442.79,0.0,-0.99901,0.0,0.15703]
[1779576095426,42.96,76446.9,0.0,-0.999,0.0,0.15803]
[1779576097475,42.96,76447.23,0.0,-0.999,0.0,0.15811]
[1779576097477,42.96,76445.29,0.0,-0.99901,0.0,0.15764]
[1779576101471,42.96,76438.0,0.0,-0.99902,0.0,0.15588]
[1779576102478,42.96,76434.44,0.0,-0.99903,0.0,0.15502]
[1779576104492,42.96,76446.13,0.0,-0.99901,0.0,0.15784]
[1779576105499,42.96,76456.12,0.0,-0.99899,0.0,0.16029]
[1779576106365,42.96,76456.12,0.0,-0.99899,0.0,0.16029]
[1779576106497,42.96,76456.12,0.0,-0.99899,0.0,0.16029]
[1779576106506,42.96,76458.09,0.0,-0.99899,0.0,0.16077]
[1779576107772,42.96,76457.48,0.0,-0.99899,0.0,0.16062]
[1779576108100,42.96,76457.48,0.0,-0.99899,0.0,0.16062]
[1779576108520,42.96,76459.29,0.0,-0.99898,0.0,0.16107]
[1779576109528,42.96,76469.59,0.0,-0.99897,0.0,0.16364]
[1779576110535,42.96,76471.68,0.0,-0.99896,0.0,0.16416]
[1779576111154,42.96,76471.68,0.0,-0.99896,0.0,0.16416]
[1779576111219,42.96,76471.68,0.0,-0.99896,0.0,0.16416]
[1779576111542,42.96,76471.95,0.0,-0.99896,0.0,0.16423]
[1779576111802,42.96,76471.95,0.0,-0.99896,0.0,0.16423]
[1779576111971,42.96,76471.95,0.0,-0.99896,0.0,0.16423]
[1779576113556,42.96,76467.36,0.0,-0.99897,0.0,0.16308]
[1779576114563,42.96,76463.54,0.0,-0.99898,0.0,0.16213]
[1779576115570,42.96,76459.49,0.0,-0.99898,0.0,0.16112]
[1779576116577,42.96,76454.8,0.0,-0.99899,0.0,0.15996]
[1779576116808,42.96,76454.8,0.0,-0.99899,0.0,0.15996]
[1779576116968,42.96,76454.8,0.0,-0.99899,0.0,0.15996]
[1779576117616,42.96,76454.8,0.0,-0.99899,0.0,0.15996]
[1779576117584,42.96,76459.0,0.0,-0.99898,0.0,0.161]
[1779576118591,42.96,76459.61,0.0,-0.99898,0.0,0.16115]
[1779576119598,42.96,76461.66,0.0,-0.99898,0.0,0.16166]
[1779576121268,42.96,76461.96,0.0,-0.99898,0.0,0.16173]
[1779576121612,42.96,76459.52,0.0,-0.99898,0.0,0.16113]
[1779576122619,42.96,76451.7,0.0,-0.999,0.0,0.1592]
[1779576122748,42.96,76451.7,0.0,-0.999,0.0,0.1592]
[1779576123626,42.96,76445.27,0.0,-0.99901,0.0,0.15763]
[1779576125471,42.96,76444.18,0.0,-0.99901,0.0,0.15737]
[1779576125640,42.96,76444.79,0.0,-0.99901,0.0,0.15752]
[1779576126652,42.96,76450.18,0.0,-0.999,0.0,0.15883]
[1779576127654,42.96,76465.5,0.0,-0.99897,0.0,0.16261]
[1779576127895,42.96,76465.5,0.0,-0.99897,0.0,0.16261]
[1779576128661,42.96,76467.23,0.0,-0.99897,0.0,0.16305]
[1779576130690,42.96,76467.55,0.0,-0.99897,0.0,0.16313]
[1779576135713,42.96,76467.74,0.0,-0.99897,0.0,0.16317]
[1779576139553,42.96,76468.16,0.0,-0.99897,0.0,0.16328]
[1779576139703,42.96,76468.16,0.0,-0.99897,0.0,0.16328]
[1779576139845,42.96,76462.84,0.0,-0.99898,0.0,0.16195]
[1779576140748,42.96,76459.09,0.0,-0.99898,0.0,0.16102]
[1779576143282,42.96,76458.37,0.0,-0.99899,0.0,0.16084]
[1779576143469,42.96,76458.37,0.0,-0.99899,0.0,0.16084]
[1779576143571,42.96,76465.48,0.0,-0.99897,0.0,0.16261]
[1779576143770,42.96,76468.74,0.0,-0.99897,0.0,0.16342]
[1779576146719,42.96,76469.25,0.0,-0.99897,0.0,0.16355]
[1779576146791,42.96,76463.48,0.0,-0.99898,0.0,0.16211]
[1779576147799,42.96,76458.59,0.0,-0.99899,0.0,0.1609]
[1779576149172,42.96,76458.59,0.0,-0.99899,0.0,0.1609]
[1779576149220,42.96,76458.59,0.0,-0.99899,0.0,0.1609]
[1779576149321,42.96,76458.51,0.0,-0.99899,0.0,0.16088]
[1779576151826,42.96,76465.84,0.0,-0.99898,0.0,0.16227]
[1779576154849,42.96,76462.37,0.0,-0.99898,0.0,0.16141]
[1779576155855,42.96,76458.03,0.0,-0.99899,0.0,0.16033]
[1779576156862,42.96,76452.44,0.0,-0.999,0.0,0.15896]
[1779576158876,42.96,76449.74,0.0,-0.999,0.0,0.1583]
[1779576163911,42.96,76449.22,0.0,-0.999,0.0,0.15817]
[1779576167528,42.96,76449.91,0.0,-0.999,0.0,0.15834]
[1779576167718,42.96,76449.91,0.0,-0.999,0.0,0.15834]
[1779576170960,42.96,76437.63,0.0,-0.99902,0.0,0.15537]
[1779576171967,42.96,76436.55,0.0,-0.99902,0.0,0.15511]
[1779576172974,42.96,76441.11,0.0,-0.99902,0.0,0.15621]
[1779576174213,42.96,76441.11,0.0,-0.99902,0.0,0.15621]
[1779576174219,42.96,76441.11,0.0,-0.99902,0.0,0.15621]
[1779576174314,42.96,76446.0,0.0,-0.99901,0.0,0.15739]
[1779576176721,42.96,76446.53,0.0,-0.99901,0.0,0.15752]
[1779576178720,42.96,76445.47,0.0,-0.99901,0.0,0.15726]
[1779576179016,42.96,76442.56,0.0,-0.99901,0.0,0.15656]
[1779576180025,42.96,76436.87,0.0,-0.99902,0.0,0.15519]
[1779576182281,42.96,76434.66,0.0,-0.99903,0.0,0.15466]
[1779576182470,42.96,76434.66,0.0,-0.99903,0.0,0.15466]
[1779576182572,42.96,76434.72,0.0,-0.99903,0.0,0.15468]
[1779576183843,42.96,76434.33,0.0,-0.99903,0.0,0.15458]
[1779576183969,42.96,76434.33,0.0,-0.99903,0.0,0.15458]
[1779576188080,42.96,76438.89,0.0,-0.99902,0.0,0.15568]
[1779576190186,42.96,76439.71,0.0,-0.99902,0.0,0.15587]
[1779576190219,42.96,76439.71,0.0,-0.99902,0.0,0.15587]
[1779576190298,42.96,76439.71,0.0,-0.99902,0.0,0.15587]
[1779576190469,42.96,76439.71,0.0,-0.99902,0.0,0.15587]
[1779576190537,42.96,76441.83,0.0,-0.99902,0.0,0.15638]
[1779576194124,42.96,76444.36,0.0,-0.99901,0.0,0.15699]
[1779576196615,42.96,76445.38,0.0,-0.99901,0.0,0.15724]
[1779576196721,42.96,76445.38,0.0,-0.99901,0.0,0.15724]
[1779576200165,42.96,76442.89,0.0,-0.99901,0.0,0.15664]
[1779576201188,42.96,76442.89,0.0,-0.99901,0.0,0.15664]
[1779576201222,42.96,76442.89,0.0,-0.99901,0.0,0.15664]
[1779576201285,42.96,76443.08,0.0,-0.99901,0.0,0.15668]
[1779576204193,42.96,76449.0,0.0,-0.999,0.0,0.15812]
[1779576206247,42.96,76450.69,0.0,-0.999,0.0,0.15853]
[1779576206469,42.96,76450.69,0.0,-0.999,0.0,0.15853]
[1779576211243,42.96,76458.68,0.0,-0.99899,0.0,0.16007]
[1779576212250,42.96,76461.9,0.0,-0.99898,0.0,0.16086]
[1779576213525,42.96,76461.9,0.0,-0.99898,0.0,0.16086]
[1779576213603,42.96,76461.9,0.0,-0.99898,0.0,0.16086]
[1779576213719,42.96,76461.9,0.0,-0.99898,0.0,0.16086]
[1779576213750,42.96,76462.02,0.0,-0.99898,0.0,0.16089]
[1779576215271,42.96,76455.19,0.0,-0.999,0.0,0.15921]
[1779576216278,42.96,76437.32,0.0,-0.99903,0.0,0.15488]
[1779576217285,42.96,76431.73,0.0,-0.99903,0.0,0.15355]
[1779576218065,42.96,76431.73,0.0,-0.99903,0.0,0.15355]
[1779576218181,42.96,76431.73,0.0,-0.99903,0.0,0.15355]
[1779576218220,42.96,76431.73,0.0,-0.99903,0.0,0.15355]
[1779576218292,42.96,76431.32,0.0,-0.99904,0.0,0.15345]
[1779576219300,42.96,76435.2,0.0,-0.99903,0.0,0.15438]
[1779576220307,42.96,76438.37,0.0,-0.99902,0.0,0.15513]
[1779576221786,42.96,76438.37,0.0,-0.99902,0.0,0.15513]
[1779576221840,42.96,76440.45,0.0,-0.99902,0.0,0.15563]
[1779576221970,42.96,76440.45,0.0,-0.99902,0.0,0.15563]
[1779576222321,42.96,76440.05,0.0,-0.99902,0.0,0.15554]
[1779576227356,42.96,76424.06,0.0,-0.99905,0.0,0.15174]
[1779576228527,42.96,76414.53,0.0,-0.99906,0.0,0.14952]
[1779576229370,42.96,76413.8,0.0,-0.99906,0.0,0.14935]
[1779576230376,42.96,76411.34,0.0,-0.99907,0.0,0.14878]
[1779576231384,42.96,76422.7,0.0,-0.99905,0.0,0.15142]
[1779576232391,42.96,76423.79,0.0,-0.99905,0.0,0.15168]
[1779576233781,42.96,76423.79,0.0,-0.99905,0.0,0.15168]
[1779576233907,42.96,76423.46,0.0,-0.99905,0.0,0.1516]
[1779576233970,42.96,76423.46,0.0,-0.99905,0.0,0.1516]
[1779576234405,42.96,76423.65,0.0,-0.99905,0.0,0.15165]
[1779576236429,42.96,76438.35,0.0,-0.99902,0.0,0.15513]
[1779576237428,42.96,76443.67,0.0,-0.99902,0.0,0.15641]
[1779576238733,42.96,76446.52,0.0,-0.99901,0.0,0.1571]
[1779576242336,42.96,76447.97,0.0,-0.99901,0.0,0.15745]
[1779576242464,42.96,76447.97,0.0,-0.99901,0.0,0.15745]
[1779576242475,42.96,76447.97,0.0,-0.99901,0.0,0.15745]
[1779576242566,42.96,76447.3,0.0,-0.99901,0.0,0.15729]
[1779576244477,42.96,76444.89,0.0,-0.99901,0.0,0.1567]
[1779576248192,42.96,76444.94,0.0,-0.99901,0.0,0.15672]
[1779576248220,42.96,76444.94,0.0,-0.99901,0.0,0.15672]
[1779576248269,42.96,76444.94,0.0,-0.99901,0.0,0.15672]
[1779576248469,42.96,76444.94,0.0,-0.99901,0.0,0.15672]
[1779576248504,42.96,76445.05,0.0,-0.99901,0.0,0.15674]
[1779576250519,42.96,76449.96,0.0,-0.999,0.0,0.15793]
[1779576253105,42.96,76451.47,0.0,-0.999,0.0,0.1583]
[1779576253219,42.96,76451.47,0.0,-0.999,0.0,0.1583]
[1779576258575,42.96,76451.46,0.0,-0.999,0.0,0.1583]
[1779576260111,42.96,76452.03,0.0,-0.999,0.0,0.15844]
[1779576260164,42.96,76452.03,0.0,-0.999,0.0,0.15844]
[1779576260221,42.96,76452.03,0.0,-0.999,0.0,0.15844]
[1779576260819,42.96,76451.5,0.0,-0.999,0.0,0.15831]
[1779576266837,42.96,76449.35,0.0,-0.99901,0.0,0.15778]
[1779576266633,42.96,76443.33,0.0,-0.99902,0.0,0.15633]
[1779576266891,42.96,76443.33,0.0,-0.99902,0.0,0.15633]
[1779576266970,42.96,76443.33,0.0,-0.99902,0.0,0.15633]
[1779576267640,42.96,76442.66,0.0,-0.99902,0.0,0.15617]
[1779576269455,42.96,76441.07,0.0,-0.99902,0.0,0.15578]
[1779576269471,42.96,76441.07,0.0,-0.99902,0.0,0.15578]
[1779576269515,42.96,76441.07,0.0,-0.99902,0.0,0.15578]
[1779576269720,42.96,76441.07,0.0,-0.99902,0.0,0.15578]
[1779576269822,42.96,76439.02,0.0,-0.99902,0.0,0.15529]
[1779576271559,42.96,76438.18,0.0,-0.99902,0.0,0.15509]
[1779576271672,42.96,76444.56,0.0,-0.99902,0.0,0.15621]
[1779576272679,42.96,76449.45,0.0,-0.99901,0.0,0.15739]
[1779576274693,42.96,76451.7,0.0,-0.999,0.0,0.15793]
[1779576275346,42.96,76451.7,0.0,-0.999,0.0,0.15793]
[1779576280735,42.96,76453.63,0.0,-0.999,0.0,0.15841]
[1779576285770,42.96,76454.87,0.0,-0.999,0.0,0.15871]
[1779576286777,42.96,76458.28,0.0,-0.99899,0.0,0.15954]
[1779576288586,42.96,76459.09,0.0,-0.99899,0.0,0.15974]
[1779576288647,42.96,76459.09,0.0,-0.99899,0.0,0.15974]
[1779576288720,42.96,76459.09,0.0,-0.99899,0.0,0.15974]
[1779576288791,42.96,76459.4,0.0,-0.99899,0.0,0.15982]
[1779576290646,42.96,76459.41,0.0,-0.99899,0.0,0.15982]
[1779576292819,42.96,76463.79,0.0,-0.99898,0.0,0.1609]
[1779576295328,42.96,76464.34,0.0,-0.99898,0.0,0.16104]
[1779576295383,42.96,76464.34,0.0,-0.99898,0.0,0.16104]
[1779576295470,42.96,76464.34,0.0,-0.99898,0.0,0.16104]
[1779576295840,42.96,76463.55,0.0,-0.99898,0.0,0.16084]
[1779576300876,42.96,76463.75,0.0,-0.99898,0.0,0.16089]
[1779576302506,42.96,76463.75,0.0,-0.99898,0.0,0.16089]
[1779576302549,42.96,76460.3,0.0,-0.99899,0.0,0.16004]
[1779576302894,42.96,76462.47,0.0,-0.99899,0.0,0.16058]
[1779576306158,42.96,76463.5,0.0,-0.99898,0.0,0.16083]
[1779576311957,42.96,76463.79,0.0,-0.99898,0.0,0.1609]
[1779576317073,42.96,76463.66,0.0,-0.99898,0.0,0.16087]
[1779576317176,42.96,76463.66,0.0,-0.99898,0.0,0.16087]
[1779576317221,42.96,76463.66,0.0,-0.99898,0.0,0.16087]
[1779576317278,42.96,76462.98,0.0,-0.99899,0.0,0.1607]
[1779576319006,42.96,76459.53,0.0,-0.99899,0.0,0.15985]
[1779576321838,42.96,76459.46,0.0,-0.99899,0.0,0.15983]
[1779576326281,42.96,76457.71,0.0,-0.99899,0.0,0.1594]
[1779576326472,42.96,76457.71,0.0,-0.99899,0.0,0.1594]
[1779576326499,42.96,76457.71,0.0,-0.99899,0.0,0.1594]
[1779576326720,42.96,76457.71,0.0,-0.99899,0.0,0.1594]
[1779576326748,42.96,76457.23,0.0,-0.999,0.0,0.15929]
[1779576332118,42.96,76457.27,0.0,-0.999,0.0,0.15887]
[1779576334193,42.96,76458.27,0.0,-0.999,0.0,0.15912]
[1779576334223,42.96,76458.27,0.0,-0.999,0.0,0.15912]
[1779576334330,42.96,76463.19,0.0,-0.99899,0.0,0.16033]
[1779576335120,42.96,76468.25,0.0,-0.99898,0.0,0.16158]
[1779576336128,42.96,76470.5,0.0,-0.99898,0.0,0.16214]
[1779576337134,42.96,76469.99,0.0,-0.99898,0.0,0.16201]
[1779576338042,42.96,76469.99,0.0,-0.99898,0.0,0.16201]
[1779576338221,42.96,76469.99,0.0,-0.99898,0.0,0.16201]
[1779576338742,42.96,76469.79,0.0,-0.99898,0.0,0.16196]
[1779576340787,42.96,76469.21,0.0,-0.99898,0.0,0.16182]
[1779576340828,42.96,76462.49,0.0,-0.99899,0.0,0.16015]
[1779576340970,42.96,76462.49,0.0,-0.99899,0.0,0.16015]
[1779576341010,42.96,76462.49,0.0,-0.99899,0.0,0.16015]
[1779576341220,42.96,76462.49,0.0,-0.99899,0.0,0.16015]
[1779576341221,42.96,76460.28,0.0,-0.99899,0.0,0.15961]
[1779576343176,42.96,76455.01,0.0,-0.999,0.0,0.15832]
[1779576344073,42.96,76455.01,0.0,-0.999,0.0,0.15832]
[1779576344223,42.96,76455.01,0.0,-0.999,0.0,0.15832]
[1779576350225,42.96,76452.36,0.0,-0.99901,0.0,0.15767]
[1779576351131,42.96,76452.36,0.0,-0.99901,0.0,0.15767]
[1779576351221,42.96,76452.36,0.0,-0.99901,0.0,0.15767]
[1779576351640,42.96,76452.36,0.0,-0.99901,0.0,0.15767]
[1779576351724,42.96,76452.36,0.0,-0.99901,0.0,0.15767]
[1779576351800,42.96,76451.64,0.0,-0.99901,0.0,0.1575]
[1779576356500,42.96,76451.66,0.0,-0.99901,0.0,0.1575]
[1779576356510,42.96,76445.67,0.0,-0.99902,0.0,0.15606]
[1779576357542,42.96,76445.67,0.0,-0.99902,0.0,0.15606]
[1779576357720,42.96,76445.67,0.0,-0.99902,0.0,0.15606]
[1779576357816,42.96,76443.28,0.0,-0.99902,0.0,0.15548]
[1779576359288,42.96,76441.13,0.0,-0.99902,0.0,0.15497]
[1779576361087,42.96,76442.42,0.0,-0.99902,0.0,0.15527]
[1779576361130,42.96,76442.42,0.0,-0.99902,0.0,0.15527]
[1779576361221,42.96,76442.42,0.0,-0.99902,0.0,0.15527]
[1779576361301,42.96,76441.31,0.0,-0.99902,0.0,0.15501]
[1779576362309,42.96,76436.99,0.0,-0.99903,0.0,0.15398]
[1779576363448,42.96,76436.99,0.0,-0.99903,0.0,0.15398]
[1779576363470,42.96,76436.99,0.0,-0.99903,0.0,0.15398]
[1779576363625,42.96,76436.99,0.0,-0.99903,0.0,0.15398]
[1779576363720,42.96,76436.99,0.0,-0.99903,0.0,0.15398]
[1779576363777,42.96,76432.92,0.0,-0.99904,0.0,0.15301]
[1779576366339,42.96,76426.14,0.0,-0.99905,0.0,0.15142]
[1779576367589,42.96,76421.59,0.0,-0.99906,0.0,0.15035]
[1779576368789,42.96,76421.59,0.0,-0.99906,0.0,0.15035]
[1779576368849,42.96,76419.43,0.0,-0.99906,0.0,0.14985]
[1779576373387,42.96,76415.42,0.0,-0.99907,0.0,0.14892]
[1779576375401,42.96,76411.24,0.0,-0.99907,0.0,0.14796]
[1779576376408,42.96,76405.14,0.0,-0.99908,0.0,0.14656]
[1779576377773,42.96,76405.14,0.0,-0.99908,0.0,0.14656]
[1779576377971,42.96,76405.14,0.0,-0.99908,0.0,0.14656]
[1779576377829,42.96,76403.74,0.0,-0.99908,0.0,0.14624]
[1779576378068,42.96,76403.74,0.0,-0.99908,0.0,0.14624]
[1779576378224,42.96,76403.74,0.0,-0.99908,0.0,0.14624]
[1779576378422,42.96,76403.42,0.0,-0.99908,0.0,0.14617]
[1779576379429,42.96,76406.79,0.0,-0.99908,0.0,0.14694]
[1779576384464,42.96,76415.33,0.0,-0.99907,0.0,0.1489]
[1779576385472,42.96,76417.72,0.0,-0.99906,0.0,0.14945]
[1779576386142,42.96,76417.72,0.0,-0.99906,0.0,0.14945]
[1779576386224,42.96,76417.72,0.0,-0.99906,0.0,0.14945]
[1779576391514,42.96,76417.83,0.0,-0.99906,0.0,0.14908]
[1779576395576,42.96,76418.41,0.0,-0.99906,0.0,0.14921]
[1779576395720,42.96,76418.41,0.0,-0.99906,0.0,0.14921]
[1779576396156,42.96,76418.03,0.0,-0.99906,0.0,0.14912]
[1779576396220,42.96,76418.03,0.0,-0.99906,0.0,0.14912]
[1779576396549,42.96,76417.79,0.0,-0.99906,0.0,0.14907]
[1779576400577,42.96,76425.53,0.0,-0.99905,0.0,0.15087]
[1779576401450,42.96,76425.53,0.0,-0.99905,0.0,0.15087]
[1779576401470,42.96,76425.53,0.0,-0.99905,0.0,0.15087]
[1779576401584,42.96,76425.25,0.0,-0.99905,0.0,0.1508]
[1779576406987,42.96,76426.89,0.0,-0.99905,0.0,0.15118]
[1779576407221,42.96,76426.54,0.0,-0.99905,0.0,0.1511]
[1779576407369,42.96,76426.54,0.0,-0.99905,0.0,0.1511]
[1779576407470,42.96,76426.54,0.0,-0.99905,0.0,0.1511]
[1779576407626,42.96,76426.7,0.0,-0.99905,0.0,0.15114]
[1779576408633,42.96,76431.08,0.0,-0.99904,0.0,0.15217]
[1779576409640,42.96,76433.81,0.0,-0.99904,0.0,0.15281]
[1779576411689,42.96,76433.12,0.0,-0.99904,0.0,0.15265]
[1779576411721,42.96,76433.12,0.0,-0.99904,0.0,0.15265]
[1779576417696,42.96,76434.08,0.0,-0.99904,0.0,0.15288]
[1779576420788,42.96,76434.94,0.0,-0.99904,0.0,0.15308]
[1779576420971,42.96,76434.94,0.0,-0.99904,0.0,0.15308]
[1779576421564,42.96,76436.02,0.0,-0.99904,0.0,0.15334]
[1779576421723,42.96,76436.02,0.0,-0.99904,0.0,0.15334]
[1779576421810,42.96,76437.58,0.0,-0.99903,0.0,0.15371]
[1779576423646,42.96,76436.58,0.0,-0.99903,0.0,0.15347]
[1779576423721,42.96,76436.58,0.0,-0.99903,0.0,0.15347]
[1779576426761,42.96,76443.69,0.0,-0.99902,0.0,0.15516]
[1779576427768,42.96,76447.54,0.0,-0.99902,0.0,0.15609]
[1779576428383,42.96,76447.54,0.0,-0.99902,0.0,0.15609]
[1779576428471,42.96,76447.54,0.0,-0.99902,0.0,0.15609]
[1779576429131,42.96,76448.9,0.0,-0.99901,0.0,0.15642]
[1779576429221,42.96,76448.9,0.0,-0.99901,0.0,0.15642]
[1779576429782,42.96,76448.3,0.0,-0.99902,0.0,0.15627]
[1779576431796,42.96,76451.17,0.0,-0.99901,0.0,0.15697]
[1779576433073,42.96,76452.66,0.0,-0.99901,0.0,0.15733]
[1779576433221,42.96,76452.66,0.0,-0.99901,0.0,0.15733]
[1779576435824,42.96,76456.77,0.0,-0.999,0.0,0.15833]
[1779576436831,42.96,76460.16,0.0,-0.999,0.0,0.15916]
[1779576437702,42.96,76460.16,0.0,-0.999,0.0,0.15916]
[1779576437720,42.96,76460.16,0.0,-0.999,0.0,0.15916]
[1779576438242,42.96,76460.43,0.0,-0.999,0.0,0.15922]
[1779576438473,42.96,76460.43,0.0,-0.999,0.0,0.15922]
[1779576438845,42.96,76463.22,0.0,-0.99899,0.0,0.15991]
[1779576443419,42.96,76465.19,0.0,-0.99899,0.0,0.16039]
[1779576443470,42.96,76465.19,0.0,-0.99899,0.0,0.16039]
[1779576443702,42.96,76465.19,0.0,-0.99899,0.0,0.16039]
[1779576443721,42.96,76465.19,0.0,-0.99899,0.0,0.16039]
[1779576443880,42.96,76466.99,0.0,-0.99898,0.0,0.16084]
[1779576445894,42.96,76469.8,0.0,-0.99898,0.0,0.16153]
[1779576448960,42.96,76468.51,0.0,-0.99898,0.0,0.16121]
[1779576448970,42.96,76468.51,0.0,-0.99898,0.0,0.16121]
[1779576456859,42.96,76469.66,0.0,-0.99898,0.0,0.16107]
[1779576456969,42.96,76469.66,0.0,-0.99898,0.0,0.16107]
[1779576457143,42.96,76469.58,0.0,-0.99898,0.0,0.16105]
[1779576457222,42.96,76469.58,0.0,-0.99898,0.0,0.16105]
[1779576457979,42.96,76469.49,0.0,-0.99898,0.0,0.16103]
[1779576459048,42.96,76469.49,0.0,-0.99898,0.0,0.16103]
[1779576458992,42.96,76472.07,0.0,-0.99898,0.0,0.16167]
[1779576459998,42.96,76477.78,0.0,-0.99897,0.0,0.16309]
[1779576462509,42.96,76478.17,0.0,-0.99897,0.0,0.16319]
[1779576465040,42.96,76480.82,0.0,-0.99896,0.0,0.16386]
[1779576470076,42.96,76481.06,0.0,-0.99896,0.0,0.16392]
[1779576471636,42.96,76480.68,0.0,-0.99896,0.0,0.16382]
[1779576471721,42.96,76480.68,0.0,-0.99896,0.0,0.16382]
[1779576474006,42.96,76480.71,0.0,-0.99896,0.0,0.16383]
[1779576473097,42.96,76485.51,0.0,-0.99896,0.0,0.16504]
[1779576474221,42.96,76485.51,0.0,-0.99896,0.0,0.16504]
[1779576474222,42.96,76486.61,0.0,-0.99895,0.0,0.16532]
[1779576477977,42.96,76486.93,0.0,-0.99895,0.0,0.1654]
[1779576478221,42.96,76487.05,0.0,-0.99895,0.0,0.16543]
[1779576481959,42.96,76486.93,0.0,-0.99895,0.0,0.1654]
[1779576481971,42.96,76486.93,0.0,-0.99895,0.0,0.1654]
[1779576482050,42.96,76486.33,0.0,-0.99895,0.0,0.16525]
[1779576483685,42.96,76486.51,0.0,-0.99895,0.0,0.16529]
[1779576483720,42.96,76486.51,0.0,-0.99895,0.0,0.16529]
[1779576487656,42.96,76482.92,0.0,-0.99896,0.0,0.16439]
[1779576487726,42.96,76482.92,0.0,-0.99896,0.0,0.16439]
[1779576487827,42.96,76483.1,0.0,-0.99896,0.0,0.16443]
[1779576489345,42.96,76482.61,0.0,-0.99896,0.0,0.16431]
[1779576489470,42.96,76482.61,0.0,-0.99896,0.0,0.16431]
[1779576495250,42.96,76483.12,0.0,-0.99896,0.0,0.16444]
[1779576496258,42.96,76486.63,0.0,-0.99895,0.0,0.16532]
[1779576497256,42.96,76486.63,0.0,-0.99895,0.0,0.16532]
[1779576497473,42.96,76486.63,0.0,-0.99895,0.0,0.16532]
[1779576497572,42.96,76487.61,0.0,-0.99895,0.0,0.16557]
[1779576499279,42.96,76491.27,0.0,-0.99895,0.0,0.16651]
[1779576504315,42.96,76491.15,0.0,-0.99895,0.0,0.16647]
[1779576509759,42.96,76491.98,0.0,-0.99894,0.0,0.16669]
[1779576509971,42.96,76491.98,0.0,-0.99894,0.0,0.16669]
[1779576510072,42.96,76489.05,0.0,-0.99895,0.0,0.16594]
[1779576515392,42.96,76488.41,0.0,-0.99895,0.0,0.16534]
[1779576518720,42.96,76487.84,0.0,-0.99895,0.0,0.16519]
[1779576520552,42.96,76488.02,0.0,-0.99895,0.0,0.16524]
[1779576520722,42.96,76488.02,0.0,-0.99895,0.0,0.16524]
[1779576520821,42.96,76485.47,0.0,-0.99896,0.0,0.16459]
[1779576522448,42.96,76487.78,0.0,-0.99895,0.0,0.16518]
[1779576523452,42.96,76493.69,0.0,-0.99894,0.0,0.16668]
[1779576524624,42.96,76493.69,0.0,-0.99894,0.0,0.16668]
[1779576524722,42.96,76493.69,0.0,-0.99894,0.0,0.16668]
[1779576530501,42.96,76495.2,0.0,-0.99894,0.0,0.16707]
[1779576531878,42.96,76495.2,0.0,-0.99894,0.0,0.16707]
[1779576532363,42.96,76494.63,0.0,-0.99894,0.0,0.16692]
[1779576532471,42.96,76494.63,0.0,-0.99894,0.0,0.16692]
[1779576532515,42.96,76494.9,0.0,-0.99894,0.0,0.16699]
[1779576533483,42.96,76494.9,0.0,-0.99894,0.0,0.16699]
[1779576533723,42.96,76494.9,0.0,-0.99894,0.0,0.16699]
[1779576537550,42.96,76502.11,0.0,-0.99893,0.0,0.16885]
[1779576538779,42.96,76502.11,0.0,-0.99893,0.0,0.16885]
[1779576538972,42.96,76502.11,0.0,-0.99893,0.0,0.16885]
[1779576539042,42.96,76503.98,0.0,-0.99893,0.0,0.16933]
[1779576539816,42.96,76503.98,0.0,-0.99893,0.0,0.16933]
[1779576539971,42.96,76503.98,0.0,-0.99893,0.0,0.16933]
[1779576542588,42.96,76492.6,0.0,-0.99895,0.0,0.1664]
[1779576543622,42.96,76492.6,0.0,-0.99895,0.0,0.1664]
[1779576543721,42.96,76492.6,0.0,-0.99895,0.0,0.1664]
[1779576543801,42.96,76492.33,0.0,-0.99895,0.0,0.16634]
[1779576544617,42.96,76492.33,0.0,-0.99895,0.0,0.16634]
[1779576544722,42.96,76492.33,0.0,-0.99895,0.0,0.16634]
[1779576549472,42.96,76493.89,0.0,-0.99894,0.0,0.16673]
[1779576549722,42.96,76493.89,0.0,-0.99894,0.0,0.16673]
[1779576554252,42.96,76494.07,0.0,-0.99894,0.0,0.16678]
[1779576554472,42.96,76494.07,0.0,-0.99894,0.0,0.16678]
[1779576554970,42.96,76494.07,0.0,-0.99894,0.0,0.16678]
[1779576555067,42.96,76494.51,0.0,-0.99894,0.0,0.16689]
[1779576556686,42.96,76492.01,0.0,-0.99895,0.0,0.16625]
[1779576559883,42.96,76492.18,0.0,-0.99895,0.0,0.1663]
[1779576559971,42.96,76492.18,0.0,-0.99895,0.0,0.1663]
[1779576559981,42.96,76492.43,0.0,-0.99895,0.0,0.16636]
[1779576560353,42.96,76492.43,0.0,-0.99895,0.0,0.16636]
[1779576560471,42.96,76492.43,0.0,-0.99895,0.0,0.16636]
[1779576564741,42.96,76495.14,0.0,-0.99894,0.0,0.16705]
[1779576565375,42.96,76495.14,0.0,-0.99894,0.0,0.16705]
[1779576565470,42.96,76495.14,0.0,-0.99894,0.0,0.16705]
[1779576565749,42.96,76496.86,0.0,-0.99894,0.0,0.16749]
[1779576566800,42.96,76496.86,0.0,-0.99894,0.0,0.16749]
[1779576566971,42.96,76496.86,0.0,-0.99894,0.0,0.16749]
[1779576571790,42.96,76497.97,0.0,-0.99894,0.0,0.16734]
[1779576572863,42.96,76497.97,0.0,-0.99894,0.0,0.16734]
[1779576572974,42.96,76497.97,0.0,-0.99894,0.0,0.16734]
[1779576577075,42.96,76498.79,0.0,-0.99894,0.0,0.16755]
[1779576577176,42.96,76499.35,0.0,-0.99894,0.0,0.16769]
[1779576577223,42.96,76499.35,0.0,-0.99894,0.0,0.16769]
[1779576577833,42.96,76498.89,0.0,-0.99894,0.0,0.16757]
[1779576578318,42.96,76498.89,0.0,-0.99894,0.0,0.16757]
[1779576578471,42.96,76498.89,0.0,-0.99894,0.0,0.16757]
[1779576581798,42.96,76500.12,0.0,-0.99894,0.0,0.16789]
[1779576581971,42.96,76500.12,0.0,-0.99894,0.0,0.16789]
[1779576585262,42.96,76500.36,0.0,-0.99893,0.0,0.16795]
[1779576585470,42.96,76500.36,0.0,-0.99893,0.0,0.16795]
[1779576585888,42.96,76501.0,0.0,-0.99893,0.0,0.16812]
[1779576587489,42.96,76500.8,0.0,-0.99893,0.0,0.16806]
[1779576587720,42.96,76500.8,0.0,-0.99893,0.0,0.16806]
[1779576592938,42.96,76500.85,0.0,-0.99893,0.0,0.16808]
[1779576594952,42.96,76497.98,0.0,-0.99894,0.0,0.16734]
[1779576595276,42.96,76497.98,0.0,-0.99894,0.0,0.16734]
[1779576595470,42.96,76497.98,0.0,-0.99894,0.0,0.16734]
[1779576595959,42.96,76494.33,0.0,-0.99895,0.0,0.16641]
[1779576596290,42.96,76494.33,0.0,-0.99895,0.0,0.16641]
[1779576596474,42.96,76494.33,0.0,-0.99895,0.0,0.16641]
[1779576598472,42.96,76494.19,0.0,-0.99895,0.0,0.16637]
[1779576600526,42.96,76494.17,0.0,-0.99895,0.0,0.16636]
[1779576600721,42.96,76494.17,0.0,-0.99895,0.0,0.16636]
[1779576600984,42.96,76494.17,0.0,-0.99895,0.0,0.16636]
[1779576600994,42.96,76493.0,0.0,-0.99895,0.0,0.16607]
[1779576608092,42.96,76492.74,0.0,-0.99895,0.0,0.166]
[1779576610501,42.96,76491.22,0.0,-0.99895,0.0,0.16561]
[1779576610721,42.96,76491.22,0.0,-0.99895,0.0,0.16561]
[1779576611064,42.96,76490.06,0.0,-0.99895,0.0,0.16532]
[1779576611859,42.96,76490.06,0.0,-0.99895,0.0,0.16532]
[1779576611970,42.96,76490.06,0.0,-0.99895,0.0,0.16532]
[1779576617106,42.96,76490.73,0.0,-0.99895,0.0,0.16549]
[1779576621134,42.96,76492.31,0.0,-0.99895,0.0,0.16589]
[1779576622131,42.96,76492.31,0.0,-0.99895,0.0,0.16589]
[1779576622221,42.96,76492.31,0.0,-0.99895,0.0,0.16589]
[1779576622219,42.96,76492.51,0.0,-0.99895,0.0,0.16594]
[1779576623196,42.96,76492.51,0.0,-0.99895,0.0,0.16594]
[1779576623221,42.96,76492.51,0.0,-0.99895,0.0,0.16594]
[1779576623243,42.96,76492.39,0.0,-0.99895,0.0,0.16591]
[1779576626169,42.96,76490.77,0.0,-0.99895,0.0,0.1655]
[1779576626876,42.96,76490.77,0.0,-0.99895,0.0,0.1655]
[1779576634225,42.96,76501.55,0.0,-0.99894,0.0,0.16781]
[1779576634576,42.96,76501.55,0.0,-0.99894,0.0,0.16781]
[1779576634721,42.96,76501.55,0.0,-0.99894,0.0,0.16781]
[1779576635232,42.96,76506.21,0.0,-0.99893,0.0,0.16901]
[1779576635624,42.96,76506.21,0.0,-0.99893,0.0,0.16901]
[1779576635722,42.96,76506.21,0.0,-0.99893,0.0,0.16901]
[1779576639260,42.96,76504.42,0.0,-0.99893,0.0,0.16855]
[1779576645302,42.96,76504.28,0.0,-0.99893,0.0,0.16852]
[1779576647811,42.96,76505.0,0.0,-0.99893,0.0,0.1687]
[1779576647970,42.96,76505.0,0.0,-0.99893,0.0,0.1687]
[1779576648071,42.96,76504.86,0.0,-0.99893,0.0,0.16867]
[1779576649086,42.96,76504.86,0.0,-0.99893,0.0,0.16867]
[1779576649221,42.96,76504.86,0.0,-0.99893,0.0,0.16867]
[1779576653999,42.96,76505.53,0.0,-0.99893,0.0,0.16884]
[1779576654221,42.96,76505.53,0.0,-0.99893,0.0,0.16884]
[1779576660411,42.96,76505.13,0.0,-0.99893,0.0,0.16874]
[1779576666453,42.96,76505.06,0.0,-0.99893,0.0,0.16872]
[1779576673480,42.96,76505.05,0.0,-0.99893,0.0,0.16871]
[1779576673720,42.96,76505.05,0.0,-0.99893,0.0,0.16871]
[1779576675692,42.96,76505.06,0.0,-0.99893,0.0,0.16872]
[1779576675721,42.96,76505.06,0.0,-0.99893,0.0,0.16872]
[1779576675822,42.96,76505.02,0.0,-0.99893,0.0,0.16871]
[1779576681560,42.96,76505.11,0.0,-0.99893,0.0,0.16873]
[1779576686594,42.96,76504.74,0.0,-0.99893,0.0,0.16863]
[1779576691630,42.96,76505.36,0.0,-0.99893,0.0,0.16835]
[1779576696665,42.96,76504.99,0.0,-0.99893,0.0,0.16825]
[1779576698679,42.96,76498.58,0.0,-0.99894,0.0,0.16661]
[1779576700266,42.96,76498.58,0.0,-0.99894,0.0,0.16661]
[1779576699686,42.96,76494.28,0.0,-0.99895,0.0,0.16551]
[1779576700471,42.96,76494.28,0.0,-0.99895,0.0,0.16551]
[1779576700693,42.96,76493.73,0.0,-0.99895,0.0,0.16537]
[1779576703726,42.96,76493.77,0.0,-0.99895,0.0,0.16538]
[1779576703972,42.96,76493.77,0.0,-0.99895,0.0,0.16538]
[1779576706735,42.96,76491.89,0.0,-0.99896,0.0,0.16491]
[1779576707742,42.96,76488.47,0.0,-0.99896,0.0,0.16404]
[1779576708746,42.96,76488.47,0.0,-0.99896,0.0,0.16404]
[1779576708973,42.96,76488.47,0.0,-0.99896,0.0,0.16404]
[1779576709074,42.96,76486.98,0.0,-0.99896,0.0,0.16367]
[1779576714791,42.96,76486.83,0.0,-0.99896,0.0,0.16363]
[1779576718722,42.96,76487.11,0.0,-0.99896,0.0,0.1637]
[1779576719288,42.96,76485.85,0.0,-0.99897,0.0,0.16338]
[1779576719826,42.96,76483.62,0.0,-0.99897,0.0,0.16282]
[1779576721088,42.96,76483.62,0.0,-0.99897,0.0,0.16282]
[1779576721221,42.96,76483.62,0.0,-0.99897,0.0,0.16282]
[1779576721840,42.96,76481.86,0.0,-0.99897,0.0,0.16238]
[1779576722721,42.96,76481.86,0.0,-0.99897,0.0,0.16238]
[1779576722847,42.96,76482.04,0.0,-0.99897,0.0,0.16243]
[1779576724773,42.96,76483.3,0.0,-0.99897,0.0,0.16274]
[1779576724971,42.96,76483.3,0.0,-0.99897,0.0,0.16274]
[1779576730905,42.96,76480.83,0.0,-0.99897,0.0,0.16213]
[1779576731722,42.96,76480.83,0.0,-0.99897,0.0,0.16213]
[1779576731974,42.96,76480.83,0.0,-0.99897,0.0,0.16213]
[1779576732856,42.96,76478.65,0.0,-0.99898,0.0,0.16158]
[1779576732974,42.96,76478.65,0.0,-0.99898,0.0,0.16158]
[1779576733070,42.96,76477.73,0.0,-0.99898,0.0,0.16136]
[1779576733926,42.96,76470.8,0.0,-0.99899,0.0,0.15964]
[1779576735250,42.96,76470.8,0.0,-0.99899,0.0,0.15964]
[1779576735471,42.96,76470.48,0.0,-0.99899,0.0,0.15956]
[1779576738961,42.96,76474.01,0.0,-0.99899,0.0,0.16043]
[1779576739968,42.96,76478.15,0.0,-0.99898,0.0,0.16146]
[1779576741734,42.96,76478.35,0.0,-0.99898,0.0,0.16151]
[1779576741971,42.96,76478.35,0.0,-0.99898,0.0,0.16151]
[1779576742450,42.96,76477.88,0.0,-0.99898,0.0,0.16139]
[1779576742472,42.96,76477.88,0.0,-0.99898,0.0,0.16139]
[1779576742989,42.96,76478.39,0.0,-0.99898,0.0,0.16152]
[1779576748024,42.96,76478.24,0.0,-0.99898,0.0,0.16148]
[1779576749822,42.96,76478.61,0.0,-0.99898,0.0,0.16157]
[1779576749971,42.96,76478.61,0.0,-0.99898,0.0,0.16157]
[1779576751092,42.96,76478.46,0.0,-0.99898,0.0,0.16154]
[1779576751223,42.96,76478.46,0.0,-0.99898,0.0,0.16154]
[1779576751308,42.96,76478.05,0.0,-0.99898,0.0,0.16101]
[1779576752060,42.96,76475.63,0.0,-0.99899,0.0,0.16041]
[1779576754733,42.96,76473.41,0.0,-0.99899,0.0,0.15986]
[1779576754971,42.96,76473.41,0.0,-0.99899,0.0,0.15986]
[1779576755087,42.96,76471.08,0.0,-0.99899,0.0,0.15929]
[1779576757907,42.96,76470.18,0.0,-0.99899,0.0,0.15906]
[1779576757972,42.96,76470.18,0.0,-0.99899,0.0,0.15906]
[1779576758070,42.96,76470.18,0.0,-0.99899,0.0,0.15906]
[1779576758221,42.96,76470.18,0.0,-0.99899,0.0,0.15906]
[1779576758284,42.96,76467.09,0.0,-0.999,0.0,0.15831]
[1779576764150,42.96,76466.22,0.0,-0.999,0.0,0.1581]
[1779576767043,42.96,76466.13,0.0,-0.999,0.0,0.15807]
[1779576767221,42.96,76466.13,0.0,-0.999,0.0,0.15807]
[1779576773213,42.96,76464.85,0.0,-0.999,0.0,0.15776]
[1779576774221,42.96,76486.39,0.0,-0.99897,0.0,0.16309]
[1779576775228,42.96,76496.6,0.0,-0.99895,0.0,0.16566]
[1779576776235,42.96,76496.87,0.0,-0.99895,0.0,0.16573]
[1779576776748,42.96,76496.87,0.0,-0.99895,0.0,0.16573]
[1779576777545,42.96,76496.91,0.0,-0.99895,0.0,0.16574]
[1779576777954,42.96,76496.91,0.0,-0.99895,0.0,0.16574]
[1779576778015,42.96,76496.91,0.0,-0.99895,0.0,0.16574]
[1779576778249,42.96,76496.85,0.0,-0.99895,0.0,0.16573]
[1779576783284,42.96,76495.56,0.0,-0.99895,0.0,0.1654]
[1779576788319,42.96,76492.3,0.0,-0.99896,0.0,0.16457]
[1779576790517,42.96,76491.31,0.0,-0.99896,0.0,0.16432]
[1779576790720,42.96,76491.31,0.0,-0.99896,0.0,0.16432]
[1779576791292,42.96,76491.31,0.0,-0.99896,0.0,0.16432]
[1779576791340,42.96,76491.56,0.0,-0.99896,0.0,0.16439]
[1779576791471,42.96,76491.56,0.0,-0.99896,0.0,0.16439]
[1779576797337,42.96,76490.18,0.0,-0.99896,0.0,0.16404]
[1779576797472,42.96,76490.18,0.0,-0.99896,0.0,0.16404]
[1779576802420,42.96,76493.92,0.0,-0.99895,0.0,0.16498]
[1779576803636,42.96,76493.92,0.0,-0.99895,0.0,0.16498]
[1779576803722,42.96,76493.92,0.0,-0.99895,0.0,0.16498]
[1779576803814,42.96,76494.03,0.0,-0.99895,0.0,0.16501]
[1779576806101,42.96,76493.87,0.0,-0.99895,0.0,0.16497]
[1779576806222,42.96,76493.87,0.0,-0.99895,0.0,0.16497]
[1779576812099,42.96,76494.69,0.0,-0.99895,0.0,0.16518]
[1779576812221,42.96,76494.69,0.0,-0.99895,0.0,0.16518]
[1779576812322,42.96,76498.27,0.0,-0.99895,0.0,0.16565]
[1779576813080,42.96,76498.27,0.0,-0.99895,0.0,0.16565]
[1779576813222,42.96,76498.27,0.0,-0.99895,0.0,0.16565]
[1779576813247,42.96,76498.28,0.0,-0.99895,0.0,0.16565]
[1779576818532,42.96,76498.2,0.0,-0.99895,0.0,0.16563]
[1779576829205,42.96,76496.28,0.0,-0.99895,0.0,0.16514]
[1779576829221,42.96,76496.28,0.0,-0.99895,0.0,0.16514]
[1779576829473,42.96,76496.19,0.0,-0.99895,0.0,0.16512]
[1779576833637,42.96,76498.48,0.0,-0.99895,0.0,0.1657]
[1779576834868,42.96,76498.48,0.0,-0.99895,0.0,0.1657]
[1779576834971,42.96,76498.48,0.0,-0.99895,0.0,0.1657]
[1779576835652,42.96,76499.44,0.0,-0.99895,0.0,0.16595]
[1779576835722,42.96,76499.44,0.0,-0.99895,0.0,0.16595]
[1779576835824,42.96,76499.69,0.0,-0.99895,0.0,0.16601]
[1779576842700,42.96,76500.12,0.0,-0.99895,0.0,0.16612]
[1779576845442,42.96,76500.12,0.0,-0.99895,0.0,0.16612]
[1779576845471,42.96,76500.12,0.0,-0.99895,0.0,0.16612]
[1779576848742,42.96,76497.28,0.0,-0.99895,0.0,0.1654]
[1779576850061,42.96,76497.28,0.0,-0.99895,0.0,0.1654]
[1779576850221,42.96,76497.28,0.0,-0.99895,0.0,0.1654]
[1779576851299,42.96,76496.44,0.0,-0.99895,0.0,0.16518]
[1779576851471,42.96,76496.44,0.0,-0.99895,0.0,0.16518]
[1779576851400,42.96,76491.33,0.0,-0.99896,0.0,0.16389]
[1779576856528,42.96,76489.99,0.0,-0.99896,0.0,0.16356]
[1779576856721,42.96,76489.99,0.0,-0.99896,0.0,0.16356]
[1779576862843,42.96,76487.47,0.0,-0.99897,0.0,0.16292]
[1779576863627,42.96,76487.47,0.0,-0.99897,0.0,0.16292]
[1779576863721,42.96,76487.47,0.0,-0.99897,0.0,0.16292]
[1779576863850,42.96,76483.68,0.0,-0.99897,0.0,0.16198]
[1779576865165,42.96,76483.68,0.0,-0.99897,0.0,0.16198]
[1779576865221,42.96,76483.68,0.0,-0.99897,0.0,0.16198]
[1779576865283,42.96,76482.53,0.0,-0.99898,0.0,0.16169]
[1779576872913,42.96,76482.89,0.0,-0.99898,0.0,0.16135]
[1779576877948,42.96,76482.89,0.0,-0.99898,0.0,0.16135]
[1779576880336,42.96,76483.71,0.0,-0.99898,0.0,0.16155]
[1779576880471,42.96,76483.71,0.0,-0.99898,0.0,0.16155]
[1779576881544,42.96,76483.12,0.0,-0.99898,0.0,0.1614]
[1779576881724,42.96,76483.12,0.0,-0.99898,0.0,0.1614]
[1779576881976,42.96,76483.18,0.0,-0.99898,0.0,0.16142]
[1779576887011,42.96,76482.16,0.0,-0.99898,0.0,0.16117]
[1779576890477,42.96,76482.09,0.0,-0.99898,0.0,0.16115]
[1779576890032,42.96,76486.74,0.0,-0.99897,0.0,0.16231]
[1779576890722,42.96,76486.74,0.0,-0.99897,0.0,0.16231]
[1779576891039,42.96,76491.84,0.0,-0.99896,0.0,0.16359]
[1779576894690,42.96,76493.49,0.0,-0.99896,0.0,0.164]
[1779576894721,42.96,76493.49,0.0,-0.99896,0.0,0.164]
[1779576895067,42.96,76497.15,0.0,-0.99895,0.0,0.16493]
[1779576895850,42.96,76497.15,0.0,-0.99895,0.0,0.16493]
[1779576895975,42.96,76497.15,0.0,-0.99895,0.0,0.16493]
[1779576896424,42.96,76497.54,0.0,-0.99895,0.0,0.16502]
[1779576902116,42.96,76498.28,0.0,-0.99895,0.0,0.16521]
[1779576903868,42.96,76498.25,0.0,-0.99895,0.0,0.1652]
[1779576903975,42.96,76498.25,0.0,-0.99895,0.0,0.1652]
[1779576905364,42.96,76497.72,0.0,-0.99895,0.0,0.16507]
[1779576905473,42.96,76497.72,0.0,-0.99895,0.0,0.16507]
[1779576905509,42.96,76497.57,0.0,-0.99895,0.0,0.16503]
[1779576907151,42.96,76499.97,0.0,-0.99895,0.0,0.16564]
[1779576908317,42.96,76499.97,0.0,-0.99895,0.0,0.16564]
[1779576908472,42.96,76499.97,0.0,-0.99895,0.0,0.16564]
[1779576909165,42.96,76503.03,0.0,-0.99894,0.0,0.16642]
[1779576913418,42.96,76504.85,0.0,-0.99894,0.0,0.16689]
[1779576913471,42.96,76504.85,0.0,-0.99894,0.0,0.16689]
[1779576913835,42.96,76504.33,0.0,-0.99894,0.0,0.16675]
[1779576913971,42.96,76504.33,0.0,-0.99894,0.0,0.16675]
[1779576914200,42.96,76504.17,0.0,-0.99894,0.0,0.16671]
[1779576918228,42.96,76501.61,0.0,-0.99895,0.0,0.16606]
[1779576923263,42.96,76501.45,0.0,-0.99895,0.0,0.16602]
[1779576923722,42.96,76501.45,0.0,-0.99895,0.0,0.16602]
[1779576929305,42.96,76501.2,0.0,-0.99895,0.0,0.16596]
[1779576930556,42.96,76501.2,0.0,-0.99895,0.0,0.16596]
[1779576930723,42.96,76501.29,0.0,-0.99895,0.0,0.16598]
[1779576930769,42.96,76501.29,0.0,-0.99895,0.0,0.16598]
[1779576930970,42.96,76501.29,0.0,-0.99895,0.0,0.16598]
[1779576931320,42.96,76500.74,0.0,-0.99895,0.0,0.1654]
[1779576936355,42.96,76501.56,0.0,-0.99895,0.0,0.16561]
[1779576939376,42.96,76506.16,0.0,-0.99894,0.0,0.16678]
[1779576939828,42.96,76506.16,0.0,-0.99894,0.0,0.16678]
[1779576939973,42.96,76506.16,0.0,-0.99894,0.0,0.16678]
[1779576940102,42.96,76506.16,0.0,-0.99894,0.0,0.16678]
[1779576940222,42.96,76506.16,0.0,-0.99894,0.0,0.16678]
[1779576940382,42.96,76507.61,0.0,-0.99894,0.0,0.16715]
[1779576944569,42.96,76508.3,0.0,-0.99894,0.0,0.16733]
[1779576946431,42.96,76508.8,0.0,-0.99894,0.0,0.16746]
[1779576946474,42.96,76508.8,0.0,-0.99894,0.0,0.16746]
[1779576946573,42.96,76508.78,0.0,-0.99894,0.0,0.16745]
[1779576946783,42.96,76508.78,0.0,-0.99894,0.0,0.16745]
[1779576946971,42.96,76508.78,0.0,-0.99894,0.0,0.16745]
[1779576950453,42.96,76512.63,0.0,-0.99893,0.0,0.16844]
[1779576951845,42.96,76511.93,0.0,-0.99893,0.0,0.16826]
[1779576951972,42.96,76511.93,0.0,-0.99893,0.0,0.16826]
[1779576952156,42.96,76511.93,0.0,-0.99893,0.0,0.16826]
[1779576952222,42.96,76511.93,0.0,-0.99893,0.0,0.16826]
[1779576952467,42.96,76511.96,0.0,-0.99893,0.0,0.16827]
[1779576954480,42.96,76514.17,0.0,-0.99893,0.0,0.16884]
[1779576958509,42.96,76517.76,0.0,-0.99892,0.0,0.16977]
[1779576959239,42.96,76517.76,0.0,-0.99892,0.0,0.16977]
[1779576959472,42.96,76517.76,0.0,-0.99892,0.0,0.16977]
[1779576959500,42.96,76517.76,0.0,-0.99892,0.0,0.16977]
[1779576959516,42.96,76517.32,0.0,-0.99892,0.0,0.16966]
[1779576959721,42.96,76517.32,0.0,-0.99892,0.0,0.16966]
[1779576961530,42.96,76526.47,0.0,-0.9989,0.0,0.17205]
[1779576962537,42.96,76526.36,0.0,-0.99891,0.0,0.17202]
[1779576964395,42.96,76526.8,0.0,-0.9989,0.0,0.17214]
[1779576964474,42.96,76526.8,0.0,-0.9989,0.0,0.17214]
[1779576964551,42.96,76526.83,0.0,-0.9989,0.0,0.17215]
[1779576964662,42.96,76526.83,0.0,-0.9989,0.0,0.17215]
[1779576964723,42.96,76526.83,0.0,-0.9989,0.0,0.17215]
[1779576975325,42.96,76526.55,0.0,-0.9989,0.0,0.17207]
[1779576975479,42.96,76526.55,0.0,-0.9989,0.0,0.17207]
[1779576975580,42.96,76526.18,0.0,-0.99891,0.0,0.17198]
[1779576975801,42.96,76526.18,0.0,-0.99891,0.0,0.17198]
[1779576975972,42.96,76526.18,0.0,-0.99891,0.0,0.17198]
[1779576977172,42.96,76524.15,0.0,-0.99891,0.0,0.17144]
[1779576978933,42.96,76522.2,0.0,-0.99891,0.0,0.17093]
[1779576978974,42.96,76522.2,0.0,-0.99891,0.0,0.17093]
[1779576979103,42.96,76522.2,0.0,-0.99891,0.0,0.17093]
[1779576979225,42.96,76522.2,0.0,-0.99891,0.0,0.17093]
[1779576979323,42.96,76515.98,0.0,-0.99892,0.0,0.16931]
[1779576979658,42.96,76513.72,0.0,-0.99893,0.0,0.16873]
[1779576983183,42.96,76513.25,0.0,-0.99893,0.0,0.1686]
[1779576983223,42.96,76513.25,0.0,-0.99893,0.0,0.1686]
[1779576983231,42.96,76512.76,0.0,-0.99893,0.0,0.16848]
[1779576988723,42.96,76511.97,0.0,-0.99893,0.0,0.16827]
[1779576991966,42.96,76509.49,0.0,-0.99894,0.0,0.16719]
[1779576991971,42.96,76509.49,0.0,-0.99894,0.0,0.16719]
[1779576994903,42.96,76509.68,0.0,-0.99894,0.0,0.16724]
[1779576994974,42.96,76509.68,0.0,-0.99894,0.0,0.16724]
[1779576995004,42.96,76509.6,0.0,-0.99894,0.0,0.16722]
[1779577000812,42.96,76507.54,0.0,-0.99894,0.0,0.16669]
[1779577006095,42.96,76508.29,0.0,-0.99894,0.0,0.16688]
[1779577006222,42.96,76508.29,0.0,-0.99894,0.0,0.16688]
[1779577008906,42.96,76508.53,0.0,-0.99894,0.0,0.16694]
[1779577013106,42.96,76509.09,0.0,-0.99894,0.0,0.16709]
[1779577013222,42.96,76509.09,0.0,-0.99894,0.0,0.16709]
[1779577013334,42.96,76509.09,0.0,-0.99894,0.0,0.16709]
[1779577013472,42.96,76509.09,0.0,-0.99894,0.0,0.16709]
[1779577013564,42.96,76508.02,0.0,-0.99894,0.0,0.16681]
[1779577019945,42.96,76508.08,0.0,-0.99894,0.0,0.16683]
[1779577023081,42.96,76509.29,0.0,-0.99894,0.0,0.16714]
[1779577023222,42.96,76509.29,0.0,-0.99894,0.0,0.16714]
[1779577023423,42.96,76509.29,0.0,-0.99894,0.0,0.16714]
[1779577023472,42.96,76509.29,0.0,-0.99894,0.0,0.16714]
[1779577023476,42.96,76508.69,0.0,-0.99894,0.0,0.16699]
[1779577029008,42.96,76509.75,0.0,-0.99894,0.0,0.16726]
[1779577035052,42.96,76508.47,0.0,-0.99894,0.0,0.16693]
[1779577038834,42.96,76508.27,0.0,-0.99894,0.0,0.16688]
[1779577038971,42.96,76508.27,0.0,-0.99894,0.0,0.16688]
[1779577044145,42.96,76507.34,0.0,-0.99894,0.0,0.16664]
[1779577044221,42.96,76507.34,0.0,-0.99894,0.0,0.16664]
[1779577044247,42.96,76507.62,0.0,-0.99894,0.0,0.16671]
[1779577045503,42.96,76507.62,0.0,-0.99894,0.0,0.16671]
[1779577045722,42.96,76506.87,0.0,-0.99894,0.0,0.16652]
[1779577051164,42.96,76505.76,0.0,-0.99895,0.0,0.1658]
[1779577053227,42.96,76505.76,0.0,-0.99895,0.0,0.1658]
[1779577053472,42.96,76505.76,0.0,-0.99895,0.0,0.1658]
[1779577053486,42.96,76505.76,0.0,-0.99895,0.0,0.1658]
[1779577053588,42.96,76506.69,0.0,-0.99895,0.0,0.16603]
[1779577053722,42.96,76506.69,0.0,-0.99895,0.0,0.16603]
[1779577056201,42.96,76508.92,0.0,-0.99894,0.0,0.1666]
[1779577058264,42.96,76510.65,0.0,-0.99894,0.0,0.16705]
[1779577058441,42.96,76510.65,0.0,-0.99894,0.0,0.16705]
[1779577058472,42.96,76510.65,0.0,-0.99894,0.0,0.16705]
[1779577058538,42.96,76510.81,0.0,-0.99894,0.0,0.16709]
[1779577061236,42.96,76513.72,0.0,-0.99893,0.0,0.16783]
[1779577063107,42.96,76515.24,0.0,-0.99893,0.0,0.16823]
[1779577063226,42.96,76515.24,0.0,-0.99893,0.0,0.16823]
[1779577065876,42.96,76516.02,0.0,-0.99893,0.0,0.16843]
[1779577065974,42.96,76516.02,0.0,-0.99893,0.0,0.16843]
[1779577065977,42.96,76516.02,0.0,-0.99893,0.0,0.16843]
[1779577071490,42.96,76516.11,0.0,-0.99893,0.0,0.16845]
[1779577075139,42.96,76513.14,0.0,-0.99893,0.0,0.16768]
[1779577075224,42.96,76513.14,0.0,-0.99893,0.0,0.16768]
[1779577082808,42.96,76513.32,0.0,-0.99893,0.0,0.16773]
[1779577089609,42.96,76513.49,0.0,-0.99893,0.0,0.16777]
[1779577089722,42.96,76513.49,0.0,-0.99893,0.0,0.16777]
[1779577090998,42.96,76513.49,0.0,-0.99893,0.0,0.16777]
[1779577091222,42.96,76513.49,0.0,-0.99893,0.0,0.16777]
[1779577091447,42.96,76513.47,0.0,-0.99893,0.0,0.16777]
[1779577096482,42.96,76510.13,0.0,-0.99894,0.0,0.16691]
[1779577097426,42.96,76510.13,0.0,-0.99894,0.0,0.16691]
[1779577097473,42.96,76510.13,0.0,-0.99894,0.0,0.16691]
[1779577099796,42.96,76510.26,0.0,-0.99894,0.0,0.16695]
[1779577100948,42.96,76509.31,0.0,-0.99894,0.0,0.1667]
[1779577100972,42.96,76509.31,0.0,-0.99894,0.0,0.1667]
[1779577101517,42.96,76505.62,0.0,-0.99895,0.0,0.16576]
[1779577101907,42.96,76505.62,0.0,-0.99895,0.0,0.16576]
[1779577101971,42.96,76505.62,0.0,-0.99895,0.0,0.16576]
[1779577102524,42.96,76503.95,0.0,-0.99895,0.0,0.16533]
[1779577104620,42.96,76503.23,0.0,-0.99895,0.0,0.16515]
[1779577104721,42.96,76503.23,0.0,-0.99895,0.0,0.16515]
[1779577105721,42.96,76503.98,0.0,-0.99895,0.0,0.16534]
[1779577106552,42.96,76503.58,0.0,-0.99895,0.0,0.16524]
[1779577113601,42.96,76503.86,0.0,-0.99895,0.0,0.16487]
[1779577115430,42.96,76503.86,0.0,-0.99895,0.0,0.16487]
[1779577115473,42.96,76503.86,0.0,-0.99895,0.0,0.16487]
[1779577115614,42.96,76503.86,0.0,-0.99895,0.0,0.16487]
[1779577115723,42.96,76503.86,0.0,-0.99895,0.0,0.16487]
[1779577115615,42.96,76504.31,0.0,-0.99895,0.0,0.16499]
[1779577120650,42.96,76503.38,0.0,-0.99895,0.0,0.16475]
[1779577121762,42.96,76499.48,0.0,-0.99896,0.0,0.16377]
[1779577121974,42.96,76499.48,0.0,-0.99896,0.0,0.16377]
[1779577122187,42.96,76499.48,0.0,-0.99896,0.0,0.16377]
[1779577122222,42.96,76499.48,0.0,-0.99896,0.0,0.16377]
[1779577122670,42.96,76498.88,0.0,-0.99896,0.0,0.16361]
[1779577123677,42.96,76496.75,0.0,-0.99897,0.0,0.16308]
[1779577127368,42.96,76496.59,0.0,-0.99897,0.0,0.16304]
[1779577127472,42.96,76496.59,0.0,-0.99897,0.0,0.16304]
[1779577127553,42.96,76496.59,0.0,-0.99897,0.0,0.16304]
[1779577127723,42.96,76496.59,0.0,-0.99897,0.0,0.16304]
[1779577127705,42.96,76496.42,0.0,-0.99897,0.0,0.163]
[1779577132738,42.96,76496.29,0.0,-0.99897,0.0,0.16296]
[1779577132761,42.96,76488.33,0.0,-0.99898,0.0,0.16098]
[1779577132936,42.96,76488.33,0.0,-0.99898,0.0,0.16098]
[1779577132982,42.96,76488.33,0.0,-0.99898,0.0,0.16098]
[1779577133747,42.96,76487.2,0.0,-0.99898,0.0,0.1607]
[1779577138783,42.96,76486.18,0.0,-0.99898,0.0,0.16044]
[1779577140534,42.96,76486.18,0.0,-0.99898,0.0,0.16044]
[1779577140721,42.96,76486.18,0.0,-0.99898,0.0,0.16044]
[1779577140767,42.96,76485.99,0.0,-0.99898,0.0,0.1604]
[1779577141038,42.96,76485.99,0.0,-0.99898,0.0,0.1604]
[1779577141223,42.96,76485.99,0.0,-0.99898,0.0,0.1604]
[1779577147338,42.96,76485.95,0.0,-0.99898,0.0,0.16039]
[1779577147471,42.96,76485.95,0.0,-0.99898,0.0,0.16039]
[1779577147545,42.96,76486.2,0.0,-0.99898,0.0,0.16045]
[1779577148917,42.96,76487.32,0.0,-0.99898,0.0,0.16073]
[1779577148973,42.96,76487.32,0.0,-0.99898,0.0,0.16073]
[1779577149074,42.96,76478.27,0.0,-0.999,0.0,0.1585]
[1779577149891,42.96,76477.31,0.0,-0.999,0.0,0.15826]
[1779577151905,42.96,76483.56,0.0,-0.99899,0.0,0.1598]
[1779577154498,42.96,76484.74,0.0,-0.99899,0.0,0.16009]
[1779577154723,42.96,76484.74,0.0,-0.99899,0.0,0.16009]
[1779577157952,42.96,76485.56,0.0,-0.99898,0.0,0.16029]
[1779577157972,42.96,76485.56,0.0,-0.99898,0.0,0.16029]
[1779577157994,42.96,76485.67,0.0,-0.99898,0.0,0.16032]
[1779577161162,42.96,76485.81,0.0,-0.99898,0.0,0.16035]
[1779577161224,42.96,76485.81,0.0,-0.99898,0.0,0.16035]
[1779577164156,42.96,76487.68,0.0,-0.99898,0.0,0.16082]
[1779577164222,42.96,76487.68,0.0,-0.99898,0.0,0.16082]
[1779577164507,42.96,76487.68,0.0,-0.99898,0.0,0.16082]
[1779577164722,42.96,76487.68,0.0,-0.99898,0.0,0.16082]
[1779577164572,42.96,76495.2,0.0,-0.99897,0.0,0.16269]
[1779577169979,42.96,76494.99,0.0,-0.99897,0.0,0.16264]
[1779577170224,42.96,76494.99,0.0,-0.99897,0.0,0.16264]
[1779577170780,42.96,76494.99,0.0,-0.99897,0.0,0.16264]
[1779577170325,42.96,76496.16,0.0,-0.99897,0.0,0.16293]
[1779577170972,42.96,76496.16,0.0,-0.99897,0.0,0.16293]
[1779577171039,42.96,76497.25,0.0,-0.99897,0.0,0.16277]
[1779577173053,42.96,76500.91,0.0,-0.99896,0.0,0.16369]
[1779577174573,42.96,76500.91,0.0,-0.99896,0.0,0.16369]
[1779577174721,42.96,76500.91,0.0,-0.99896,0.0,0.16369]
[1779577174805,42.96,76501.4,0.0,-0.99896,0.0,0.16381]
[1779577174973,42.96,76501.4,0.0,-0.99896,0.0,0.16381]
[1779577178627,42.96,76502.52,0.0,-0.99896,0.0,0.1641]
[1779577178722,42.96,76502.52,0.0,-0.99896,0.0,0.1641]
[1779577179359,42.96,76501.66,0.0,-0.99896,0.0,0.16388]
[1779577179471,42.96,76501.66,0.0,-0.99896,0.0,0.16388]
[1779577179572,42.96,76501.15,0.0,-0.99896,0.0,0.16375]
[1779577183123,42.96,76498.78,0.0,-0.99897,0.0,0.16315]
[1779577184093,42.96,76498.78,0.0,-0.99897,0.0,0.16315]
[1779577184224,42.96,76498.78,0.0,-0.99897,0.0,0.16315]
[1779577184275,42.96,76494.96,0.0,-0.99897,0.0,0.1622]
[1779577192186,42.96,76494.15,0.0,-0.99897,0.0,0.16199]
[1779577192925,42.96,76494.15,0.0,-0.99897,0.0,0.16199]
[1779577192971,42.96,76494.15,0.0,-0.99897,0.0,0.16199]
[1779577193654,42.96,76494.15,0.0,-0.99897,0.0,0.16199]
[1779577193723,42.96,76494.15,0.0,-0.99897,0.0,0.16199]
[1779577193824,42.96,76494.44,0.0,-0.99897,0.0,0.16207]
[1779577194773,42.96,76494.44,0.0,-0.99897,0.0,0.16207]
[1779577201949,42.96,76493.61,0.0,-0.99897,0.0,0.16186]
[1779577202267,42.96,76467.47,0.0,-0.99902,0.0,0.15545]
[1779577203274,42.96,76459.73,0.0,-0.99903,0.0,0.1536]
[1779577204281,42.96,76457.19,0.0,-0.99903,0.0,0.153]
[1779577205388,42.96,76457.19,0.0,-0.99903,0.0,0.153]
[1779577205441,42.96,76451.48,0.0,-0.99904,0.0,0.15165]
[1779577206295,42.96,76449.08,0.0,-0.99905,0.0,0.15108]
[1779577207534,42.96,76449.08,0.0,-0.99905,0.0,0.15108]
[1779577207722,42.96,76449.08,0.0,-0.99905,0.0,0.15108]
[1779577207792,42.96,76451.41,0.0,-0.99904,0.0,0.15163]
[1779577211331,42.96,76448.76,0.0,-0.99905,0.0,0.15101]
[1779577213345,42.96,76447.43,0.0,-0.99905,0.0,0.1507]
[1779577215937,42.96,76448.41,0.0,-0.99905,0.0,0.15093]
[1779577215972,42.96,76448.41,0.0,-0.99905,0.0,0.15093]
[1779577216366,42.96,76447.32,0.0,-0.99905,0.0,0.15067]
[1779577217629,42.96,76447.32,0.0,-0.99905,0.0,0.15067]
[1779577217721,42.96,76447.32,0.0,-0.99905,0.0,0.15067]
[1779577218853,42.96,76445.73,0.0,-0.99905,0.0,0.1503]
[1779577219387,42.96,76471.64,0.0,-0.99901,0.0,0.15646]
[1779577220396,42.96,76478.76,0.0,-0.999,0.0,0.15819]
[1779577220888,42.96,76478.76,0.0,-0.999,0.0,0.15819]
[1779577221783,42.96,76478.76,0.0,-0.999,0.0,0.15819]
[1779577221402,42.96,76478.34,0.0,-0.999,0.0,0.15809]
[1779577222411,42.96,76478.34,0.0,-0.999,0.0,0.15809]
[1779577222415,42.96,76478.42,0.0,-0.999,0.0,0.15811]
[1779577227444,42.96,76475.54,0.0,-0.999,0.0,0.15741]
[1779577228451,42.96,76478.55,0.0,-0.999,0.0,0.15814]
[1779577231472,42.96,76479.41,0.0,-0.999,0.0,0.15793]
[1779577235500,42.96,76475.64,0.0,-0.99901,0.0,0.15701]
[1779577236899,42.96,76475.18,0.0,-0.99901,0.0,0.1569]
[1779577236971,42.96,76475.18,0.0,-0.99901,0.0,0.1569]
[1779577237514,42.96,76473.78,0.0,-0.99901,0.0,0.15656]
[1779577239528,42.96,76470.18,0.0,-0.99902,0.0,0.15569]
[1779577240276,42.96,76470.18,0.0,-0.99902,0.0,0.15569]
[1779577240474,42.96,76470.18,0.0,-0.99902,0.0,0.15569]
[1779577240535,42.96,76465.71,0.0,-0.99902,0.0,0.15461]
[1779577242549,42.96,76464.86,0.0,-0.99902,0.0,0.15441]
[1779577244818,42.96,76465.89,0.0,-0.99902,0.0,0.15466]
[1779577244972,42.96,76466.41,0.0,-0.99902,0.0,0.15478]
[1779577247583,42.96,76459.88,0.0,-0.99903,0.0,0.15322]
[1779577248472,42.96,76459.88,0.0,-0.99903,0.0,0.15322]
[1779577248591,42.96,76454.95,0.0,-0.99904,0.0,0.15205]
[1779577249380,42.96,76454.95,0.0,-0.99904,0.0,0.15205]
[1779577249471,42.96,76454.95,0.0,-0.99904,0.0,0.15205]
[1779577249598,42.96,76453.45,0.0,-0.99904,0.0,0.1517]
[1779577250474,42.96,76453.45,0.0,-0.99904,0.0,0.1517]
[1779577250605,42.96,76450.05,0.0,-0.99905,0.0,0.1509]
[1779577251612,42.96,76454.54,0.0,-0.99904,0.0,0.15196]
[1779577252060,42.96,76454.54,0.0,-0.99904,0.0,0.15196]
[1779577252223,42.96,76454.54,0.0,-0.99904,0.0,0.15196]
[1779577257788,42.96,76454.31,0.0,-0.99904,0.0,0.1519]
[1779577257823,42.96,76459.49,0.0,-0.99903,0.0,0.15313]
[1779577257973,42.96,76459.49,0.0,-0.99903,0.0,0.15313]
[1779577261623,42.96,76460.89,0.0,-0.99903,0.0,0.15346]
[1779577261721,42.96,76460.89,0.0,-0.99903,0.0,0.15346]
[1779577266982,42.96,76460.46,0.0,-0.99903,0.0,0.15336]
[1779577267223,42.96,76460.46,0.0,-0.99903,0.0,0.15336]
[1779577268629,42.96,76459.4,0.0,-0.99903,0.0,0.15311]
[1779577268723,42.96,76459.4,0.0,-0.99903,0.0,0.15311]
[1779577268824,42.96,76457.98,0.0,-0.99904,0.0,0.15277]
[1779577271826,42.96,76457.58,0.0,-0.99904,0.0,0.15268]
[1779577271972,42.96,76457.49,0.0,-0.99904,0.0,0.15265]
[1779577273768,42.96,76478.33,0.0,-0.999,0.0,0.15766]
[1779577274776,42.96,76489.88,0.0,-0.99898,0.0,0.1605]
[1779577275778,42.96,76489.88,0.0,-0.99898,0.0,0.1605]
[1779577275783,42.96,76490.58,0.0,-0.99898,0.0,0.16067]
[1779577276898,42.96,76490.58,0.0,-0.99898,0.0,0.16067]
[1779577276926,42.96,76490.73,0.0,-0.99898,0.0,0.16071]
[1779577277805,42.96,76495.04,0.0,-0.99897,0.0,0.16178]
[1779577278809,42.96,76483.31,0.0,-0.99899,0.0,0.15888]
[1779577279867,42.96,76483.31,0.0,-0.99899,0.0,0.15888]
[1779577279932,42.96,76484.31,0.0,-0.99899,0.0,0.15913]
[1779577281664,42.96,76484.39,0.0,-0.99899,0.0,0.15915]
[1779577281867,42.96,76484.39,0.0,-0.99899,0.0,0.15915]
[1779577281875,42.96,76484.25,0.0,-0.99899,0.0,0.15911]
[1779577289886,42.96,76485.03,0.0,-0.99899,0.0,0.1593]
[1779577291898,42.96,76485.07,0.0,-0.99899,0.0,0.15931]
[1779577291981,42.96,76485.07,0.0,-0.99899,0.0,0.15931]
[1779577293945,42.96,76484.24,0.0,-0.999,0.0,0.15868]
[1779577293973,42.96,76484.24,0.0,-0.999,0.0,0.15868]
[1779577294045,42.96,76484.24,0.0,-0.999,0.0,0.15868]
[1779577299957,42.96,76483.76,0.0,-0.999,0.0,0.15856]
[1779577305998,42.96,76484.44,0.0,-0.99899,0.0,0.15873]
[1779577312150,42.96,76484.44,0.0,-0.99899,0.0,0.15873]
[1779577312222,42.96,76484.44,0.0,-0.99899,0.0,0.15873]
[1779577314194,42.96,76484.44,0.0,-0.99899,0.0,0.15873]
[1779577314224,42.96,76484.44,0.0,-0.99899,0.0,0.15873]
[1779577314324,42.96,76484.62,0.0,-0.99899,0.0,0.15878]
[1779577320098,42.96,76485.66,0.0,-0.99899,0.0,0.15903]
[1779577321774,42.96,76485.66,0.0,-0.99899,0.0,0.15903]
[1779577321974,42.96,76485.66,0.0,-0.99899,0.0,0.15903]
[1779577327148,42.96,76483.86,0.0,-0.999,0.0,0.15859]
[1779577332184,42.96,76483.54,0.0,-0.999,0.0,0.15851]
[1779577337195,42.96,76483.25,0.0,-0.999,0.0,0.15844]
[1779577337222,42.96,76483.25,0.0,-0.999,0.0,0.15844]
[1779577337296,42.96,76476.3,0.0,-0.99901,0.0,0.15675]
[1779577339014,42.96,76476.3,0.0,-0.99901,0.0,0.15675]
[1779577339223,42.96,76475.92,0.0,-0.99901,0.0,0.15665]
[1779577339233,42.96,76476.28,0.0,-0.99901,0.0,0.15674]
[1779577353080,42.96,76476.14,0.0,-0.99901,0.0,0.15671]
[1779577353221,42.96,76476.1,0.0,-0.99901,0.0,0.15628]
[1779577355527,42.96,76475.32,0.0,-0.99901,0.0,0.15609]
[1779577355733,42.96,76475.32,0.0,-0.99901,0.0,0.15609]
[1779577355735,42.96,76474.36,0.0,-0.99901,0.0,0.15586]
[1779577357991,42.96,76474.37,0.0,-0.99901,0.0,0.15586]
[1779577358053,42.96,76474.37,0.0,-0.99901,0.0,0.15586]
[1779577358368,42.96,76470.64,0.0,-0.99902,0.0,0.15496]
[1779577363403,42.96,76468.47,0.0,-0.99902,0.0,0.15444]
[1779577364256,42.96,76468.47,0.0,-0.99902,0.0,0.15444]
[1779577364471,42.96,76468.47,0.0,-0.99902,0.0,0.15444]
[1779577366473,42.96,76467.25,0.0,-0.99903,0.0,0.15415]
[1779577366725,42.96,76467.25,0.0,-0.99903,0.0,0.15415]
[1779577366963,42.96,76465.3,0.0,-0.99903,0.0,0.15368]
[1779577372466,42.96,76465.36,0.0,-0.99903,0.0,0.1537]
[1779577374480,42.96,76468.86,0.0,-0.99902,0.0,0.15453]
[1779577378508,42.96,76465.67,0.0,-0.99903,0.0,0.15377]
[1779577384550,42.96,76465.29,0.0,-0.99903,0.0,0.15368]
[1779577388861,42.96,76465.14,0.0,-0.99903,0.0,0.15364]
[1779577388977,42.96,76465.14,0.0,-0.99903,0.0,0.15364]
[1779577389076,42.96,76465.14,0.0,-0.99903,0.0,0.15364]
[1779577389980,42.96,76465.14,0.0,-0.99903,0.0,0.15364]
[1779577390008,42.96,76473.93,0.0,-0.99901,0.0,0.15575]
[1779577390592,42.96,76478.59,0.0,-0.99901,0.0,0.15688]
[1779577393613,42.96,76483.24,0.0,-0.999,0.0,0.15801]
[1779577394626,42.96,76483.24,0.0,-0.999,0.0,0.15801]
[1779577394690,42.96,76483.24,0.0,-0.999,0.0,0.15801]
[1779577394725,42.96,76483.24,0.0,-0.999,0.0,0.15801]
[1779577394791,42.96,76485.74,0.0,-0.999,0.0,0.15862]
[1779577395627,42.96,76490.01,0.0,-0.99899,0.0,0.15967]
[1779577396634,42.96,76492.37,0.0,-0.99898,0.0,0.16026]
[1779577397820,42.96,76492.37,0.0,-0.99898,0.0,0.16026]
[1779577397864,42.96,76492.37,0.0,-0.99898,0.0,0.16026]
[1779577397973,42.96,76492.37,0.0,-0.99898,0.0,0.16026]
[1779577398074,42.96,76493.35,0.0,-0.99898,0.0,0.1605]
[1779577403683,42.96,76493.73,0.0,-0.99898,0.0,0.16059]
[1779577407731,42.96,76495.53,0.0,-0.99898,0.0,0.16104]
[1779577407738,42.96,76495.53,0.0,-0.99898,0.0,0.16104]
[1779577407973,42.96,76495.53,0.0,-0.99898,0.0,0.16104]
[1779577408048,42.96,76495.53,0.0,-0.99898,0.0,0.16104]
[1779577411740,42.96,76496.78,0.0,-0.99898,0.0,0.16092]
[1779577414187,42.96,76498.8,0.0,-0.99898,0.0,0.16142]
[1779577414225,42.96,76498.8,0.0,-0.99898,0.0,0.16142]
[1779577414231,42.96,76498.8,0.0,-0.99898,0.0,0.16142]
[1779577414473,42.96,76498.8,0.0,-0.99898,0.0,0.16142]
[1779577414761,42.96,76499.47,0.0,-0.99897,0.0,0.16159]
[1779577416775,42.96,76502.04,0.0,-0.99897,0.0,0.16223]
[1779577418469,42.96,76502.07,0.0,-0.99897,0.0,0.16224]
[1779577418472,42.96,76502.07,0.0,-0.99897,0.0,0.16224]
[1779577418722,42.96,76502.07,0.0,-0.99897,0.0,0.16224]
[1779577418789,42.96,76503.56,0.0,-0.99897,0.0,0.16261]
[1779577422817,42.96,76506.92,0.0,-0.99896,0.0,0.16346]
[1779577423824,42.96,76509.51,0.0,-0.99896,0.0,0.16411]
[1779577425151,42.96,76509.51,0.0,-0.99896,0.0,0.16411]
[1779577425224,42.96,76509.69,0.0,-0.99896,0.0,0.16416]
[1779577425842,42.96,76510.12,0.0,-0.99896,0.0,0.16426]
[1779577430873,42.96,76510.94,0.0,-0.99895,0.0,0.16447]
[1779577434465,42.96,76512.6,0.0,-0.99895,0.0,0.16489]
[1779577434475,42.96,76512.6,0.0,-0.99895,0.0,0.16489]
[1779577434901,42.96,76512.07,0.0,-0.99895,0.0,0.16476]
[1779577439936,42.96,76513.39,0.0,-0.99895,0.0,0.16509]
[1779577440943,42.96,76510.96,0.0,-0.99895,0.0,0.16448]
[1779577441950,42.96,76505.78,0.0,-0.99896,0.0,0.16317]
[1779577443002,42.96,76505.78,0.0,-0.99896,0.0,0.16317]
[1779577443006,42.96,76505.78,0.0,-0.99896,0.0,0.16317]
[1779577443108,42.96,76505.16,0.0,-0.99896,0.0,0.16301]
[1779577443222,42.96,76505.16,0.0,-0.99896,0.0,0.16301]
[1779577450008,42.96,76506.4,0.0,-0.99896,0.0,0.16333]
[1779577455912,42.96,76506.49,0.0,-0.99896,0.0,0.16335]
[1779577455972,42.96,76506.49,0.0,-0.99896,0.0,0.16335]
[1779577456048,42.96,76506.57,0.0,-0.99896,0.0,0.16337]
[1779577458062,42.96,76513.4,0.0,-0.99895,0.0,0.1651]
[1779577459057,42.96,76513.4,0.0,-0.99895,0.0,0.1651]
[1779577459069,42.96,76514.07,0.0,-0.99895,0.0,0.16527]
[1779577459223,42.96,76514.07,0.0,-0.99895,0.0,0.16527]
[1779577469139,42.96,76513.55,0.0,-0.99895,0.0,0.16513]
[1779577472314,42.96,76512.06,0.0,-0.99896,0.0,0.16432]
[1779577472472,42.96,76512.06,0.0,-0.99896,0.0,0.16432]
[1779577473168,42.96,76511.5,0.0,-0.99896,0.0,0.16417]
[1779577478203,42.96,76509.82,0.0,-0.99896,0.0,0.16375]
[1779577482473,42.96,76509.58,0.0,-0.99896,0.0,0.16369]
[1779577482721,42.96,76509.58,0.0,-0.99896,0.0,0.16369]
[1779577488273,42.96,76506.48,0.0,-0.99897,0.0,0.16291]
[1779577490710,42.96,76505.34,0.0,-0.99897,0.0,0.16262]
[1779577490713,42.96,76505.34,0.0,-0.99897,0.0,0.16262]
[1779577490724,42.96,76505.34,0.0,-0.99897,0.0,0.16262]
[1779577490811,42.96,76505.31,0.0,-0.99897,0.0,0.16262]
[1779577496329,42.96,76505.1,0.0,-0.99897,0.0,0.16256]
[1779577497878,42.96,76505.1,0.0,-0.99897,0.0,0.16256]
[1779577497884,42.96,76505.1,0.0,-0.99897,0.0,0.16256]
[1779577497974,42.96,76505.1,0.0,-0.99897,0.0,0.16256]
[1779577498032,42.96,76505.1,0.0,-0.99897,0.0,0.16256]
[1779577505392,42.96,76509.1,0.0,-0.99896,0.0,0.16357]
[1779577507399,42.96,76509.98,0.0,-0.99896,0.0,0.16379]
[1779577507403,42.96,76509.98,0.0,-0.99896,0.0,0.16379]
[1779577507475,42.96,76509.98,0.0,-0.99896,0.0,0.16379]
[1779577507498,42.96,76510.3,0.0,-0.99896,0.0,0.16387]
[1779577510427,42.96,76507.11,0.0,-0.99896,0.0,0.16307]
[1779577512440,42.96,76504.55,0.0,-0.99897,0.0,0.16243]
[1779577513757,42.96,76504.55,0.0,-0.99897,0.0,0.16243]
[1779577513761,42.96,76504.55,0.0,-0.99897,0.0,0.16243]
[1779577513975,42.96,76504.55,0.0,-0.99897,0.0,0.16243]
[1779577514076,42.96,76504.37,0.0,-0.99897,0.0,0.16238]
[1779577521504,42.96,76497.57,0.0,-0.99898,0.0,0.16069]
[1779577523051,42.96,76497.57,0.0,-0.99898,0.0,0.16069]
[1779577523056,42.96,76497.57,0.0,-0.99898,0.0,0.16069]
[1779577523223,42.96,76497.57,0.0,-0.99898,0.0,0.16069]
[1779577523074,42.96,76496.15,0.0,-0.99898,0.0,0.16033]
[1779577527546,42.96,76506.39,0.0,-0.99897,0.0,0.16289]
[1779577528756,42.96,76506.39,0.0,-0.99897,0.0,0.16289]
[1779577528803,42.96,76506.39,0.0,-0.99897,0.0,0.16289]
[1779577528972,42.96,76506.39,0.0,-0.99897,0.0,0.16289]
[1779577528975,42.96,76508.97,0.0,-0.99896,0.0,0.16354]
[1779577532581,42.96,76511.98,0.0,-0.99896,0.0,0.16386]
[1779577534116,42.96,76511.98,0.0,-0.99896,0.0,0.16386]
[1779577534163,42.96,76511.98,0.0,-0.99896,0.0,0.16386]
[1779577534223,42.96,76511.98,0.0,-0.99896,0.0,0.16386]
[1779577534217,42.96,76513.69,0.0,-0.99896,0.0,0.16429]
[1779577534595,42.96,76513.81,0.0,-0.99896,0.0,0.16432]
[1779577538555,42.96,76514.58,0.0,-0.99895,0.0,0.16452]
[1779577538663,42.96,76514.58,0.0,-0.99895,0.0,0.16452]
[1779577538722,42.96,76514.58,0.0,-0.99895,0.0,0.16452]
[1779577538820,42.96,76517.02,0.0,-0.99895,0.0,0.16513]
[1779577542651,42.96,76523.12,0.0,-0.99894,0.0,0.16669]
[1779577543662,42.96,76525.95,0.0,-0.99893,0.0,0.16742]
[1779577544948,42.96,76525.95,0.0,-0.99893,0.0,0.16742]
[1779577544973,42.96,76525.95,0.0,-0.99893,0.0,0.16742]
[1779577545003,42.96,76525.95,0.0,-0.99893,0.0,0.16742]
[1779577545221,42.96,76525.95,0.0,-0.99893,0.0,0.16742]
[1779577545266,42.96,76526.97,0.0,-0.99893,0.0,0.16768]
[1779577547977,42.96,76528.68,0.0,-0.99893,0.0,0.16812]
[1779577553732,42.96,76531.33,0.0,-0.99892,0.0,0.16881]
[1779577559225,42.96,76531.34,0.0,-0.99892,0.0,0.16881]
[1779577558767,42.96,76535.5,0.0,-0.99892,0.0,0.16989]
[1779577559442,42.96,76535.5,0.0,-0.99892,0.0,0.16989]
[1779577559471,42.96,76535.5,0.0,-0.99892,0.0,0.16989]
[1779577559774,42.96,76538.57,0.0,-0.99891,0.0,0.1707]
[1779577561788,42.96,76541.92,0.0,-0.99891,0.0,0.17157]
[1779577563965,42.96,76542.98,0.0,-0.9989,0.0,0.17185]
[1779577563975,42.96,76542.98,0.0,-0.9989,0.0,0.17185]
[1779577564010,42.96,76542.98,0.0,-0.9989,0.0,0.17185]
[1779577564222,42.96,76542.98,0.0,-0.9989,0.0,0.17185]
[1779577564288,42.96,76544.76,0.0,-0.9989,0.0,0.17232]
[1779577564809,42.96,76548.19,0.0,-0.99889,0.0,0.17323]
[1779577565816,42.96,76554.49,0.0,-0.99888,0.0,0.17491]
[1779577567660,42.96,76554.46,0.0,-0.99888,0.0,0.1749]
[1779577567725,42.96,76554.46,0.0,-0.99888,0.0,0.1749]
[1779577572120,42.96,76555.27,0.0,-0.99888,0.0,0.17512]
[1779577572192,42.96,76584.55,0.0,-0.99883,0.0,0.18312]
[1779577573074,42.96,76584.55,0.0,-0.99883,0.0,0.18312]
[1779577573202,42.96,76643.34,0.0,-0.99871,0.0,0.20016]
[1779577573896,42.96,76647.97,0.0,-0.9987,0.0,0.20156]
[1779577575048,42.96,76647.97,0.0,-0.9987,0.0,0.20156]
[1779577575102,42.96,76648.46,0.0,-0.9987,0.0,0.20171]
[1779577575410,42.96,76648.46,0.0,-0.9987,0.0,0.20171]
[1779577575910,42.96,76651.24,0.0,-0.99869,0.0,0.20256]
[1779577577232,42.96,76651.24,0.0,-0.99869,0.0,0.20256]
[1779577577326,42.96,76645.26,0.0,-0.9987,0.0,0.20074]
[1779577579224,42.96,76645.26,0.0,-0.9987,0.0,0.20074]
[1779577581953,42.96,76650.66,0.0,-0.99869,0.0,0.20238]
[1779577583967,42.96,76649.4,0.0,-0.99869,0.0,0.202]
[1779577585981,42.96,76645.53,0.0,-0.9987,0.0,0.20083]
[1779577586988,42.96,76642.4,0.0,-0.99871,0.0,0.19988]
[1779577589002,42.96,76644.47,0.0,-0.9987,0.0,0.2005]
[1779577592023,42.96,76645.44,0.0,-0.99871,0.0,0.20028]
[1779577596051,42.96,76649.08,0.0,-0.9987,0.0,0.20138]
[1779577601086,42.96,76650.59,0.0,-0.99869,0.0,0.20184]
[1779577606121,42.96,76650.78,0.0,-0.99869,0.0,0.2019]
[1779577611156,42.96,76650.74,0.0,-0.99869,0.0,0.20189]
[1779577616191,42.96,76651.78,0.0,-0.99869,0.0,0.2022]
[1779577621227,42.96,76651.64,0.0,-0.99869,0.0,0.20216]
[1779577626261,42.96,76653.1,0.0,-0.99869,0.0,0.2026]
[1779577631296,42.96,76654.6,0.0,-0.99869,0.0,0.20306]
[1779577636331,42.96,76654.41,0.0,-0.99869,0.0,0.203]
[1779577638345,42.96,76665.24,0.0,-0.99866,0.0,0.20633]
[1779577639352,42.96,76667.62,0.0,-0.99866,0.0,0.20707]
[1779577641936,42.96,76669.19,0.0,-0.99865,0.0,0.20756]
[1779577642332,42.96,76669.19,0.0,-0.99865,0.0,0.20756]
[1779577642372,42.96,76678.3,0.0,-0.99863,0.0,0.21042]
[1779577643380,42.96,76684.6,0.0,-0.99862,0.0,0.21241]
[1779577643976,42.96,76684.6,0.0,-0.99862,0.0,0.21241]
[1779577644387,42.96,76684.64,0.0,-0.99862,0.0,0.21242]
[1779577646401,42.96,76688.59,0.0,-0.99861,0.0,0.21368]
[1779577650138,42.96,76687.17,0.0,-0.99861,0.0,0.21323]
[1779577650233,42.96,76684.61,0.0,-0.99862,0.0,0.21241]
[1779577653451,42.96,76681.26,0.0,-0.99863,0.0,0.21081]
[1779577655213,42.96,76681.26,0.0,-0.99863,0.0,0.21081]
[1779577655223,42.96,76681.26,0.0,-0.99863,0.0,0.21081]
[1779577655312,42.96,76679.01,0.0,-0.99864,0.0,0.2101]
[1779577657480,42.96,76681.85,0.0,-0.99863,0.0,0.211]
[1779577658899,42.96,76681.85,0.0,-0.99863,0.0,0.211]
[1779577658973,42.96,76681.85,0.0,-0.99863,0.0,0.211]
[1779577659340,42.96,76682.48,0.0,-0.99863,0.0,0.2112]
[1779577661912,42.96,76682.33,0.0,-0.99863,0.0,0.21115]
[1779577661972,42.96,76682.33,0.0,-0.99863,0.0,0.21115]
[1779577664529,42.96,76680.54,0.0,-0.99863,0.0,0.21058]
[1779577665923,42.96,76680.54,0.0,-0.99863,0.0,0.21058]
[1779577665971,42.96,76680.54,0.0,-0.99863,0.0,0.21058]
[1779577666128,42.96,76674.15,0.0,-0.99865,0.0,0.20858]
[1779577666543,42.96,76672.28,0.0,-0.99865,0.0,0.20799]
[1779577667550,42.96,76666.88,0.0,-0.99866,0.0,0.20631]
[1779577668557,42.96,76663.63,0.0,-0.99867,0.0,0.20531]
[1779577671193,42.96,76664.02,0.0,-0.99867,0.0,0.20543]
[1779577671222,42.96,76664.02,0.0,-0.99867,0.0,0.20543]
[1779577676614,42.96,76664.29,0.0,-0.99867,0.0,0.20551]
[1779577681908,42.96,76663.93,0.0,-0.99867,0.0,0.2054]
[1779577681972,42.96,76663.93,0.0,-0.99867,0.0,0.2054]
[1779577682009,42.96,76654.07,0.0,-0.99869,0.0,0.20238]
[1779577682656,42.96,76648.72,0.0,-0.9987,0.0,0.20076]
[1779577686588,42.96,76648.59,0.0,-0.9987,0.0,0.20072]
[1779577686725,42.96,76648.59,0.0,-0.9987,0.0,0.20072]
[1779577692726,42.96,76649.06,0.0,-0.9987,0.0,0.20086]
[1779577694740,42.96,76652.51,0.0,-0.99869,0.0,0.20191]
[1779577696231,42.96,76652.51,0.0,-0.99869,0.0,0.20191]
[1779577696236,42.96,76651.81,0.0,-0.9987,0.0,0.20169]
[1779577696754,42.96,76650.43,0.0,-0.9987,0.0,0.20127]
[1779577699086,42.96,76650.43,0.0,-0.9987,0.0,0.20127]
[1779577699226,42.96,76650.43,0.0,-0.9987,0.0,0.20127]
[1779577700229,42.96,76650.73,0.0,-0.9987,0.0,0.20137]
[1779577700330,42.96,76650.73,0.0,-0.9987,0.0,0.20137]
[1779577706403,42.96,76650.73,0.0,-0.9987,0.0,0.20137]
[1779577705818,42.96,76647.92,0.0,-0.9987,0.0,0.20051]
[1779577706474,42.96,76647.92,0.0,-0.9987,0.0,0.20051]
[1779577706824,42.96,76644.36,0.0,-0.99871,0.0,0.19944]
[1779577708596,42.96,76644.44,0.0,-0.99871,0.0,0.19947]
[1779577708724,42.96,76644.44,0.0,-0.99871,0.0,0.19947]
[1779577716895,42.96,76645.29,0.0,-0.99871,0.0,0.19921]
[1779577720923,42.96,76643.59,0.0,-0.99872,0.0,0.1987]
[1779577722230,42.96,76643.59,0.0,-0.99872,0.0,0.1987]
[1779577722238,42.96,76643.27,0.0,-0.99872,0.0,0.1986]
[1779577724229,42.96,76643.34,0.0,-0.99872,0.0,0.19862]
[1779577724331,42.96,76643.34,0.0,-0.99872,0.0,0.19862]
[1779577724638,42.96,76643.34,0.0,-0.99872,0.0,0.19862]
[1779577724724,42.96,76643.34,0.0,-0.99872,0.0,0.19862]
[1779577729988,42.96,76643.47,0.0,-0.99872,0.0,0.19866]
[1779577739138,42.96,76643.47,0.0,-0.99872,0.0,0.19866]
[1779577739226,42.96,76643.47,0.0,-0.99872,0.0,0.19866]
[1779577739658,42.96,76643.22,0.0,-0.99872,0.0,0.19859]
[1779577739723,42.96,76643.22,0.0,-0.99872,0.0,0.19859]
[1779577740058,42.96,76643.61,0.0,-0.99872,0.0,0.1987]
[1779577743079,42.96,76625.2,0.0,-0.99875,0.0,0.19325]
[1779577744086,42.96,76616.47,0.0,-0.99877,0.0,0.19071]
[1779577745093,42.96,76616.59,0.0,-0.99877,0.0,0.19075]
[1779577746100,42.96,76616.88,0.0,-0.99877,0.0,0.19083]
[1779577747631,42.96,76616.82,0.0,-0.99877,0.0,0.19082]
[1779577747722,42.96,76616.82,0.0,-0.99877,0.0,0.19082]
[1779577753149,42.96,76615.27,0.0,-0.99877,0.0,0.19037]
[1779577753776,42.96,76615.27,0.0,-0.99877,0.0,0.19037]
[1779577761205,42.96,76615.64,0.0,-0.99877,0.0,0.19048]
[1779577762218,42.96,76618.91,0.0,-0.99877,0.0,0.19142]
[1779577763220,42.96,76628.49,0.0,-0.99875,0.0,0.19422]
[1779577765234,42.96,76627.81,0.0,-0.99875,0.0,0.19402]
[1779577766241,42.96,76638.62,0.0,-0.99873,0.0,0.19721]
[1779577767249,42.96,76642.76,0.0,-0.99872,0.0,0.19845]
[1779577769424,42.96,76642.81,0.0,-0.99872,0.0,0.19846]
[1779577769476,42.96,76642.81,0.0,-0.99872,0.0,0.19846]
[1779577771276,42.96,76637.22,0.0,-0.99873,0.0,0.19629]
[1779577774174,42.96,76635.49,0.0,-0.99874,0.0,0.19578]
[1779577774227,42.96,76635.49,0.0,-0.99874,0.0,0.19578]
[1779577775439,42.96,76635.13,0.0,-0.99874,0.0,0.19567]
[1779577775472,42.96,76635.13,0.0,-0.99874,0.0,0.19567]
[1779577775459,42.96,76635.13,0.0,-0.99874,0.0,0.19567]
[1779577784367,42.96,76635.18,0.0,-0.99874,0.0,0.19568]
[1779577790600,42.96,76635.28,0.0,-0.99874,0.0,0.19571]
[1779577791651,42.96,76635.28,0.0,-0.99874,0.0,0.19571]
[1779577791726,42.96,76635.28,0.0,-0.99874,0.0,0.19571]
[1779577797458,42.96,76635.25,0.0,-0.99874,0.0,0.1957]
[1779577802493,42.96,76633.45,0.0,-0.99874,0.0,0.19517]
[1779577803500,42.96,76626.99,0.0,-0.99875,0.0,0.19328]
[1779577804507,42.96,76623.48,0.0,-0.99876,0.0,0.19225]
[1779577807032,42.96,76623.51,0.0,-0.99876,0.0,0.19226]
[1779577807224,42.96,76623.51,0.0,-0.99876,0.0,0.19226]
[1779577808240,42.96,76623.51,0.0,-0.99876,0.0,0.19226]
[1779577808472,42.96,76623.51,0.0,-0.99876,0.0,0.19226]
[1779577808573,42.96,76623.51,0.0,-0.99876,0.0,0.19226]
[1779577812563,42.96,76620.59,0.0,-0.99877,0.0,0.19141]
[1779577814636,42.96,76620.12,0.0,-0.99877,0.0,0.19127]
[1779577814723,42.96,76620.12,0.0,-0.99877,0.0,0.19127]
[1779577820619,42.96,76622.03,0.0,-0.99876,0.0,0.19183]
[1779577825654,42.96,76621.03,0.0,-0.99877,0.0,0.19154]
[1779577828318,42.96,76620.94,0.0,-0.99877,0.0,0.19151]
[1779577828474,42.96,76620.94,0.0,-0.99877,0.0,0.19151]
[1779577829133,42.96,76620.99,0.0,-0.99877,0.0,0.19153]
[1779577829222,42.96,76620.99,0.0,-0.99877,0.0,0.19153]
[1779577829323,42.96,76620.92,0.0,-0.99877,0.0,0.19151]
[1779577835149,42.96,76619.93,0.0,-0.99877,0.0,0.19072]
[1779577840784,42.96,76620.27,0.0,-0.99877,0.0,0.19082]
[1779577841791,42.96,76634.44,0.0,-0.99874,0.0,0.19496]
[1779577842800,42.96,76642.75,0.0,-0.99872,0.0,0.19742]
[1779577843807,42.96,76643.23,0.0,-0.99872,0.0,0.19757]
[1779577844795,42.96,76643.23,0.0,-0.99872,0.0,0.19757]
[1779577845585,42.96,76643.23,0.0,-0.99872,0.0,0.19757]
[1779577846828,42.96,76648.0,0.0,-0.99871,0.0,0.19899]
[1779577848842,42.96,76650.54,0.0,-0.99871,0.0,0.19976]
[1779577849753,42.96,76650.54,0.0,-0.99871,0.0,0.19976]
[1779577849974,42.96,76650.54,0.0,-0.99871,0.0,0.19976]
[1779577850355,42.96,76650.54,0.0,-0.99871,0.0,0.19976]
[1779577850472,42.96,76650.54,0.0,-0.99871,0.0,0.19976]
[1779577850549,42.96,76650.54,0.0,-0.99871,0.0,0.19976]
[1779577851865,42.96,76657.61,0.0,-0.99869,0.0,0.2019]
[1779577854885,42.96,76657.31,0.0,-0.99869,0.0,0.20181]
[1779577856745,42.96,76656.5,0.0,-0.9987,0.0,0.20156]
[1779577856974,42.96,76656.5,0.0,-0.9987,0.0,0.20156]
[1779577862941,42.96,76657.19,0.0,-0.99869,0.0,0.20177]
[1779577867976,42.96,76657.2,0.0,-0.99869,0.0,0.20177]
[1779577869990,42.96,76652.27,0.0,-0.9987,0.0,0.20028]
[1779577872420,42.96,76652.07,0.0,-0.9987,0.0,0.20022]
[1779577872476,42.96,76652.07,0.0,-0.9987,0.0,0.20022]
[1779577874483,42.96,76651.95,0.0,-0.9987,0.0,0.20018]
[1779577874572,42.96,76652.13,0.0,-0.9987,0.0,0.20024]
[1779577874722,42.96,76652.13,0.0,-0.9987,0.0,0.20024]
[1779577880065,42.96,76652.17,0.0,-0.9987,0.0,0.20025]
[1779577883086,42.96,76649.63,0.0,-0.99871,0.0,0.19948]
[1779577884307,42.96,76649.63,0.0,-0.99871,0.0,0.19948]
[1779577884473,42.96,76649.63,0.0,-0.99871,0.0,0.19948]
[1779577885348,42.96,76649.59,0.0,-0.99871,0.0,0.19947]
[1779577885471,42.96,76649.59,0.0,-0.99871,0.0,0.19947]
[1779577886107,42.96,76649.63,0.0,-0.99871,0.0,0.19948]
[1779577893156,42.96,76650.37,0.0,-0.99871,0.0,0.19919]
[1779577894743,42.96,76650.06,0.0,-0.99871,0.0,0.1991]
[1779577894976,42.96,76650.06,0.0,-0.99871,0.0,0.1991]
[1779577901311,42.96,76649.98,0.0,-0.99871,0.0,0.19907]
[1779577901473,42.96,76649.98,0.0,-0.99871,0.0,0.19907]
[1779577901632,42.96,76649.98,0.0,-0.99871,0.0,0.19907]
[1779577901724,42.96,76649.72,0.0,-0.99871,0.0,0.199]
[1779577902219,42.96,76649.63,0.0,-0.99871,0.0,0.19897]
[1779577903226,42.96,76655.77,0.0,-0.9987,0.0,0.20082]
[1779577904283,42.96,76658.05,0.0,-0.9987,0.0,0.20151]
[1779577904886,42.96,76658.05,0.0,-0.9987,0.0,0.20151]
[1779577904973,42.96,76658.05,0.0,-0.9987,0.0,0.20151]
[1779577905240,42.96,76659.72,0.0,-0.99869,0.0,0.20202]
[1779577906012,42.96,76659.72,0.0,-0.99869,0.0,0.20202]
[1779577906225,42.96,76659.72,0.0,-0.99869,0.0,0.20202]
[1779577909268,42.96,76664.86,0.0,-0.99868,0.0,0.20359]
[1779577909852,42.96,76664.86,0.0,-0.99868,0.0,0.20359]
[1779577909975,42.96,76664.86,0.0,-0.99868,0.0,0.20359]
[1779577911155,42.96,76665.24,0.0,-0.99868,0.0,0.20371]
[1779577911223,42.96,76665.24,0.0,-0.99868,0.0,0.20371]
[1779577911318,42.96,76665.24,0.0,-0.99868,0.0,0.20371]
[1779577917324,42.96,76663.01,0.0,-0.99868,0.0,0.20302]
[1779577922359,42.96,76662.4,0.0,-0.99869,0.0,0.20284]
[1779577923695,42.96,76662.4,0.0,-0.99869,0.0,0.20284]
[1779577923366,42.96,76655.84,0.0,-0.9987,0.0,0.20084]
[1779577923724,42.96,76655.84,0.0,-0.9987,0.0,0.20084]
[1779577926387,42.96,76653.8,0.0,-0.9987,0.0,0.20023]
[1779577931422,42.96,76646.24,0.0,-0.99872,0.0,0.19795]
[1779577932429,42.96,76644.44,0.0,-0.99872,0.0,0.19742]
[1779577933641,42.96,76644.44,0.0,-0.99872,0.0,0.19742]
[1779577933723,42.96,76643.94,0.0,-0.99873,0.0,0.19727]
[1779577934962,42.96,76643.45,0.0,-0.99873,0.0,0.19712]
[1779577934972,42.96,76643.45,0.0,-0.99873,0.0,0.19712]
[1779577936457,42.96,76643.57,0.0,-0.99873,0.0,0.19716]
[1779577937471,42.96,76643.57,0.0,-0.99873,0.0,0.19716]
[1779577943506,42.96,76642.5,0.0,-0.99873,0.0,0.19684]
[1779577946030,42.96,76642.43,0.0,-0.99873,0.0,0.19682]
[1779577946224,42.96,76642.43,0.0,-0.99873,0.0,0.19682]
[1779577947075,42.96,76642.03,0.0,-0.99873,0.0,0.1967]
[1779577947239,42.96,76642.03,0.0,-0.99873,0.0,0.1967]
[1779577947534,42.96,76634.7,0.0,-0.99874,0.0,0.19453]
[1779577948541,42.96,76633.72,0.0,-0.99875,0.0,0.19424]
[1779577951113,42.96,76632.79,0.0,-0.99875,0.0,0.19397]
[1779577951224,42.96,76632.79,0.0,-0.99875,0.0,0.19397]
[1779577963645,42.96,76633.16,0.0,-0.99875,0.0,0.19358]
[1779577966171,42.96,76633.32,0.0,-0.99875,0.0,0.19362]
[1779577966224,42.96,76633.32,0.0,-0.99875,0.0,0.19362]
[1779577967155,42.96,76633.34,0.0,-0.99875,0.0,0.19363]
[1779577967223,42.96,76633.34,0.0,-0.99875,0.0,0.19363]
[1779577969688,42.96,76633.03,0.0,-0.99875,0.0,0.19354]
[1779577971006,42.96,76632.65,0.0,-0.99875,0.0,0.19343]
[1779577975035,42.96,76631.29,0.0,-0.99875,0.0,0.19303]
[1779577975227,42.96,76631.29,0.0,-0.99875,0.0,0.19303]
[1779577980765,42.96,76631.37,0.0,-0.99875,0.0,0.19305]
[1779577982488,42.96,76631.37,0.0,-0.99875,0.0,0.19305]
[1779577982723,42.96,76631.37,0.0,-0.99875,0.0,0.19305]
[1779577983231,42.96,76631.21,0.0,-0.99875,0.0,0.193]
[1779577983475,42.96,76631.21,0.0,-0.99875,0.0,0.193]
[1779577984793,42.96,76631.27,0.0,-0.99875,0.0,0.19302]
[1779577989467,42.96,76631.14,0.0,-0.99875,0.0,0.19298]
[1779577989472,42.96,76631.14,0.0,-0.99875,0.0,0.19298]
[1779577994863,42.96,76632.2,0.0,-0.99875,0.0,0.19329]
[1779577998121,42.96,76632.26,0.0,-0.99875,0.0,0.19331]
[1779577998222,42.96,76632.26,0.0,-0.99875,0.0,0.19331]
[1779577999545,42.96,76631.63,0.0,-0.99875,0.0,0.19313]
[1779577999725,42.96,76631.63,0.0,-0.99875,0.0,0.19313]
[1779577999575,42.96,76632.12,0.0,-0.99875,0.0,0.19327]
[1779578005940,42.96,76632.4,0.0,-0.99875,0.0,0.19335]
[1779578010975,42.96,76631.78,0.0,-0.99875,0.0,0.19317]
[1779578013996,42.96,76623.34,0.0,-0.99877,0.0,0.19022]
[1779578015312,42.96,76623.34,0.0,-0.99877,0.0,0.19022]
[1779578015472,42.96,76623.34,0.0,-0.99877,0.0,0.19022]
[1779578015572,42.96,76615.49,0.0,-0.99879,0.0,0.18796]
[1779578017281,42.96,76615.28,0.0,-0.99879,0.0,0.1879]
[1779578017475,42.96,76615.28,0.0,-0.99879,0.0,0.1879]
[1779578017508,42.96,76615.07,0.0,-0.99879,0.0,0.18784]
[1779578024070,42.96,76615.04,0.0,-0.99879,0.0,0.18784]
[1779578027543,42.96,76613.98,0.0,-0.99879,0.0,0.18753]
[1779578027723,42.96,76613.98,0.0,-0.99879,0.0,0.18753]
[1779578028098,42.96,76610.21,0.0,-0.9988,0.0,0.18646]
[1779578031122,42.96,76607.83,0.0,-0.9988,0.0,0.18579]
[1779578033055,42.96,76607.31,0.0,-0.99881,0.0,0.18564]
[1779578033223,42.96,76607.31,0.0,-0.99881,0.0,0.18564]
[1779578033951,42.96,76607.09,0.0,-0.99881,0.0,0.18558]
[1779578033972,42.96,76607.09,0.0,-0.99881,0.0,0.18558]
[1779578034143,42.96,76606.81,0.0,-0.99881,0.0,0.1855]
[1779578039376,42.96,76605.46,0.0,-0.99881,0.0,0.18512]
[1779578039474,42.96,76605.46,0.0,-0.99881,0.0,0.18512]
[1779578045230,42.96,76602.8,0.0,-0.99881,0.0,0.18437]
[1779578045920,42.96,76602.8,0.0,-0.99881,0.0,0.18437]
[1779578045972,42.96,76602.8,0.0,-0.99881,0.0,0.18437]
[1779578046231,42.96,76599.59,0.0,-0.99882,0.0,0.18347]
[1779578047654,42.96,76599.59,0.0,-0.99882,0.0,0.18347]
[1779578047723,42.96,76599.59,0.0,-0.99882,0.0,0.18347]
[1779578047800,42.96,76598.61,0.0,-0.99882,0.0,0.1832]
[1779578054287,42.96,76598.06,0.0,-0.99882,0.0,0.18304]
[1779578056303,42.96,76580.75,0.0,-0.99886,0.0,0.17827]
[1779578057311,42.96,76579.05,0.0,-0.99886,0.0,0.17781]
[1779578058318,42.96,76583.68,0.0,-0.99885,0.0,0.17907]
[1779578060163,42.96,76583.06,0.0,-0.99885,0.0,0.1789]
[1779578060222,42.96,76583.06,0.0,-0.99885,0.0,0.1789]
[1779578065367,42.96,76582.96,0.0,-0.99885,0.0,0.17887]
[1779578071391,42.96,76582.92,0.0,-0.99885,0.0,0.17886]
[1779578071473,42.96,76582.92,0.0,-0.99885,0.0,0.17886]
[1779578077451,42.96,76589.12,0.0,-0.99884,0.0,0.18009]
[1779578080091,42.96,76589.48,0.0,-0.99884,0.0,0.18019]
[1779578080222,42.96,76589.48,0.0,-0.99884,0.0,0.18019]
[1779578081241,42.96,76589.27,0.0,-0.99884,0.0,0.18013]
[1779578081479,42.96,76596.28,0.0,-0.99883,0.0,0.18207]
[1779578082486,42.96,76599.98,0.0,-0.99882,0.0,0.1831]
[1779578084826,42.96,76599.98,0.0,-0.99882,0.0,0.1831]
[1779578084500,42.96,76600.16,0.0,-0.99882,0.0,0.18315]
[1779578089535,42.96,76599.12,0.0,-0.99882,0.0,0.18286]
[1779578090542,42.96,76596.66,0.0,-0.99883,0.0,0.18217]
[1779578092556,42.96,76589.04,0.0,-0.99884,0.0,0.18007]
[1779578093240,42.96,76589.04,0.0,-0.99884,0.0,0.18007]
[1779578093473,42.96,76589.04,0.0,-0.99884,0.0,0.18007]
[1779578093563,42.96,76587.9,0.0,-0.99885,0.0,0.17975]
[1779578095577,42.96,76587.89,0.0,-0.99885,0.0,0.17975]
[1779578096144,42.96,76587.89,0.0,-0.99885,0.0,0.17975]
[1779578096222,42.96,76587.89,0.0,-0.99885,0.0,0.17975]
[1779578101619,42.96,76588.94,0.0,-0.99884,0.0,0.18004]
[1779578102727,42.96,76588.94,0.0,-0.99884,0.0,0.18004]
[1779578102826,42.96,76594.54,0.0,-0.99883,0.0,0.18159]
[1779578102974,42.96,76594.54,0.0,-0.99883,0.0,0.18159]
[1779578103514,42.96,76594.54,0.0,-0.99883,0.0,0.18159]
[1779578103726,42.96,76594.54,0.0,-0.99883,0.0,0.18159]
[1779578103826,42.96,76594.77,0.0,-0.99883,0.0,0.18165]
[1779578109223,42.96,76595.07,0.0,-0.99883,0.0,0.18173]
[1779578109472,42.96,76595.07,0.0,-0.99883,0.0,0.18173]
[1779578109675,42.96,76600.33,0.0,-0.99882,0.0,0.1832]
[1779578110778,42.96,76600.33,0.0,-0.99882,0.0,0.1832]
[1779578110799,42.96,76602.68,0.0,-0.99882,0.0,0.18385]
[1779578110976,42.96,76602.68,0.0,-0.99882,0.0,0.18385]
[1779578116724,42.96,76612.35,0.0,-0.9988,0.0,0.18658]
[1779578117101,42.96,76612.35,0.0,-0.9988,0.0,0.18658]
[1779578117221,42.96,76612.35,0.0,-0.9988,0.0,0.18658]
[1779578117731,42.96,76611.86,0.0,-0.9988,0.0,0.18644]
[1779578120519,42.96,76612.19,0.0,-0.9988,0.0,0.18654]
[1779578120721,42.96,76612.19,0.0,-0.9988,0.0,0.18654]
[1779578120752,42.96,76608.43,0.0,-0.99881,0.0,0.18547]
[1779578123775,42.96,76619.43,0.0,-0.99878,0.0,0.1886]
[1779578124782,42.96,76627.64,0.0,-0.99877,0.0,0.19097]
[1779578125280,42.96,76627.64,0.0,-0.99877,0.0,0.19097]
[1779578125789,42.96,76629.74,0.0,-0.99876,0.0,0.19157]
[1779578127294,42.96,76629.68,0.0,-0.99876,0.0,0.19156]
[1779578127351,42.96,76629.68,0.0,-0.99876,0.0,0.19156]
[1779578127803,42.96,76628.69,0.0,-0.99877,0.0,0.19127]
[1779578131832,42.96,76629.93,0.0,-0.99877,0.0,0.19113]
[1779578132839,42.96,76637.05,0.0,-0.99875,0.0,0.19321]
[1779578133852,42.96,76642.87,0.0,-0.99874,0.0,0.19492]
[1779578134063,42.96,76642.87,0.0,-0.99874,0.0,0.19492]
[1779578134222,42.96,76642.87,0.0,-0.99874,0.0,0.19492]
[1779578137339,42.96,76644.71,0.0,-0.99874,0.0,0.19546]
[1779578137475,42.96,76644.71,0.0,-0.99874,0.0,0.19546]
[1779578137880,42.96,76645.11,0.0,-0.99874,0.0,0.19558]
[1779578146794,42.96,76646.8,0.0,-0.99873,0.0,0.19608]
[1779578147713,42.96,76639.63,0.0,-0.99875,0.0,0.19396]
[1779578149474,42.96,76639.26,0.0,-0.99875,0.0,0.19385]
[1779578149483,42.96,76636.47,0.0,-0.99875,0.0,0.19304]
[1779578152727,42.96,76634.77,0.0,-0.99876,0.0,0.19254]
[1779578152832,42.96,76634.86,0.0,-0.99876,0.0,0.19257]
[1779578152975,42.96,76634.86,0.0,-0.99876,0.0,0.19257]
[1779578155648,42.96,76634.83,0.0,-0.99876,0.0,0.19256]
[1779578155724,42.96,76634.83,0.0,-0.99876,0.0,0.19256]
[1779578161042,42.96,76634.43,0.0,-0.99876,0.0,0.19244]
[1779578162049,42.96,76638.76,0.0,-0.99875,0.0,0.19371]
[1779578164245,42.96,76640.52,0.0,-0.99875,0.0,0.19422]
[1779578164473,42.96,76640.52,0.0,-0.99875,0.0,0.19422]
[1779578164516,42.96,76640.63,0.0,-0.99874,0.0,0.19426]
[1779578165084,42.96,76640.63,0.0,-0.99874,0.0,0.19426]
[1779578165222,42.96,76640.63,0.0,-0.99874,0.0,0.19426]
[1779578168092,42.96,76637.98,0.0,-0.99875,0.0,0.19348]
[1779578171222,42.96,76638.28,0.0,-0.99875,0.0,0.19357]
[1779578171474,42.96,76638.28,0.0,-0.99875,0.0,0.19357]
[1779578171857,42.96,76638.28,0.0,-0.99875,0.0,0.19357]
[1779578171899,42.96,76637.77,0.0,-0.99875,0.0,0.19342]
[1779578171972,42.96,76637.77,0.0,-0.99875,0.0,0.19342]
[1779578177155,42.96,76637.97,0.0,-0.99875,0.0,0.19348]
[1779578181102,42.96,76638.66,0.0,-0.99875,0.0,0.19368]
[1779578181225,42.96,76638.66,0.0,-0.99875,0.0,0.19368]
[1779578181955,42.96,76638.66,0.0,-0.99875,0.0,0.19368]
[1779578181319,42.96,76638.75,0.0,-0.99875,0.0,0.1937]
[1779578181972,42.96,76638.75,0.0,-0.99875,0.0,0.1937]
[1779578185211,42.96,76636.45,0.0,-0.99875,0.0,0.19303]
[1779578186291,42.96,76636.45,0.0,-0.99875,0.0,0.19303]
[1779578186474,42.96,76636.45,0.0,-0.99875,0.0,0.19303]
[1779578186763,42.96,76636.45,0.0,-0.99875,0.0,0.19303]
[1779578186826,42.96,76634.65,0.0,-0.99876,0.0,0.1925]
[1779578186973,42.96,76634.65,0.0,-0.99876,0.0,0.1925]
[1779578191644,42.96,76633.79,0.0,-0.99876,0.0,0.19225]
[1779578197296,42.96,76634.35,0.0,-0.99876,0.0,0.19192]
[1779578202077,42.96,76634.76,0.0,-0.99876,0.0,0.19204]
[1779578202224,42.96,76634.76,0.0,-0.99876,0.0,0.19204]
[1779578202609,42.96,76634.76,0.0,-0.99876,0.0,0.19204]
[1779578202725,42.96,76634.76,0.0,-0.99876,0.0,0.19204]
[1779578202767,42.96,76636.45,0.0,-0.99876,0.0,0.19253]
[1779578208925,42.96,76636.35,0.0,-0.99876,0.0,0.1925]
[1779578208975,42.96,76636.35,0.0,-0.99876,0.0,0.1925]
[1779578208956,42.96,76636.46,0.0,-0.99876,0.0,0.19253]
[1779578209448,42.96,76636.46,0.0,-0.99876,0.0,0.19253]
[1779578209474,42.96,76636.46,0.0,-0.99876,0.0,0.19253]
[1779578215898,42.96,76636.61,0.0,-0.99876,0.0,0.19258]
[1779578216728,42.96,76637.57,0.0,-0.99875,0.0,0.19286]
[1779578216972,42.96,76637.57,0.0,-0.99875,0.0,0.19286]
[1779578216833,42.96,76642.09,0.0,-0.99875,0.0,0.19418]
[1779578218188,42.96,76643.99,0.0,-0.99874,0.0,0.19474]
[1779578218232,42.96,76643.99,0.0,-0.99874,0.0,0.19474]
[1779578221468,42.96,76647.86,0.0,-0.99873,0.0,0.19589]
[1779578226504,42.96,76648.38,0.0,-0.99873,0.0,0.19604]
[1779578227511,42.96,76655.09,0.0,-0.99872,0.0,0.19804]
[1779578229525,42.96,76656.41,0.0,-0.99872,0.0,0.19843]
[1779578230337,42.96,76656.41,0.0,-0.99872,0.0,0.19843]
[1779578230474,42.96,76656.41,0.0,-0.99872,0.0,0.19843]
[1779578230926,42.96,76656.41,0.0,-0.99872,0.0,0.19843]
[1779578230973,42.96,76656.41,0.0,-0.99872,0.0,0.19843]
[1779578230979,42.96,76656.5,0.0,-0.99872,0.0,0.19846]
[1779578234974,42.96,76657.36,0.0,-0.99871,0.0,0.19872]
[1779578235224,42.96,76656.99,0.0,-0.99871,0.0,0.19861]
[1779578238035,42.96,76656.83,0.0,-0.99871,0.0,0.19856]
[1779578238221,42.96,76656.83,0.0,-0.99871,0.0,0.19856]
[1779578238588,42.96,76657.11,0.0,-0.99871,0.0,0.19864]
[1779578241160,42.96,76656.22,0.0,-0.99872,0.0,0.19838]
[1779578241224,42.96,76656.22,0.0,-0.99872,0.0,0.19838]
[1779578243623,42.96,76647.61,0.0,-0.99873,0.0,0.19581]
[1779578244719,42.96,76647.61,0.0,-0.99873,0.0,0.19581]
[1779578244974,42.96,76647.61,0.0,-0.99873,0.0,0.19581]
[1779578244821,42.96,76644.84,0.0,-0.99874,0.0,0.19499]
[1779578245044,42.96,76644.84,0.0,-0.99874,0.0,0.19499]
[1779578245223,42.96,76644.84,0.0,-0.99874,0.0,0.19499]
[1779578245637,42.96,76645.42,0.0,-0.99874,0.0,0.19516]
[1779578250672,42.96,76646.13,0.0,-0.99874,0.0,0.19537]
[1779578251100,42.96,76646.13,0.0,-0.99874,0.0,0.19537]
[1779578251225,42.96,76646.13,0.0,-0.99874,0.0,0.19537]
[1779578253693,42.96,76654.31,0.0,-0.99872,0.0,0.19729]
[1779578254345,42.96,76654.31,0.0,-0.99872,0.0,0.19729]
[1779578254473,42.96,76654.31,0.0,-0.99872,0.0,0.19729]
[1779578254830,42.96,76654.31,0.0,-0.99872,0.0,0.19729]
[1779578254974,42.96,76654.31,0.0,-0.99872,0.0,0.19729]
[1779578254929,42.96,76656.18,0.0,-0.99872,0.0,0.19785]
[1779578257930,42.96,76657.32,0.0,-0.99872,0.0,0.19819]
[1779578257973,42.96,76657.32,0.0,-0.99872,0.0,0.19819]
[1779578258026,42.96,76662.31,0.0,-0.99871,0.0,0.19969]
[1779578259057,42.96,76661.95,0.0,-0.99871,0.0,0.19958]
[1779578259222,42.96,76661.95,0.0,-0.99871,0.0,0.19958]
[1779578264772,42.96,76662.44,0.0,-0.99871,0.0,0.19973]
[1779578270814,42.96,76662.73,0.0,-0.99871,0.0,0.19982]
[1779578272828,42.96,76656.83,0.0,-0.99872,0.0,0.19805]
[1779578273407,42.96,76656.83,0.0,-0.99872,0.0,0.19805]
[1779578273474,42.96,76656.83,0.0,-0.99872,0.0,0.19805]
[1779578273835,42.96,76656.47,0.0,-0.99872,0.0,0.19794]
[1779578274113,42.96,76656.47,0.0,-0.99872,0.0,0.19794]
[1779578274222,42.96,76656.47,0.0,-0.99872,0.0,0.19794]
[1779578276856,42.96,76659.16,0.0,-0.99871,0.0,0.19874]
[1779578278052,42.96,76659.16,0.0,-0.99871,0.0,0.19874]
[1779578277863,42.96,76664.15,0.0,-0.9987,0.0,0.20025]
[1779578278223,42.96,76664.15,0.0,-0.9987,0.0,0.20025]
[1779578278969,42.96,76664.15,0.0,-0.9987,0.0,0.20025]
[1779578279017,42.96,76667.51,0.0,-0.9987,0.0,0.20127]
[1779578279222,42.96,76667.51,0.0,-0.9987,0.0,0.20127]
[1779578279881,42.96,76669.35,0.0,-0.99869,0.0,0.20183]
[1779578280888,42.96,76665.08,0.0,-0.9987,0.0,0.20053]
[1779578282715,42.96,76664.74,0.0,-0.9987,0.0,0.20043]
[1779578282723,42.96,76664.74,0.0,-0.9987,0.0,0.20043]
[1779578283718,42.96,76663.13,0.0,-0.9987,0.0,0.19994]
[1779578283974,42.96,76663.13,0.0,-0.9987,0.0,0.19994]
[1779578283909,42.96,76661.35,0.0,-0.99871,0.0,0.1994]
[1779578284075,42.96,76661.35,0.0,-0.99871,0.0,0.1994]
[1779578285923,42.96,76658.34,0.0,-0.99871,0.0,0.1985]
[1779578287199,42.96,76657.8,0.0,-0.99872,0.0,0.19834]
[1779578287221,42.96,76657.8,0.0,-0.99872,0.0,0.19834]
[1779578292975,42.96,76658.47,0.0,-0.99871,0.0,0.19854]
[1779578298010,42.96,76658.37,0.0,-0.99871,0.0,0.19851]
[1779578298875,42.96,76658.37,0.0,-0.99871,0.0,0.19851]
[1779578298971,42.96,76658.37,0.0,-0.99871,0.0,0.19851]
[1779578303876,42.96,76659.55,0.0,-0.99871,0.0,0.19886]
[1779578303972,42.96,76659.55,0.0,-0.99871,0.0,0.19886]
[1779578304052,42.96,76659.35,0.0,-0.99871,0.0,0.1988]
[1779578308082,42.96,76652.17,0.0,-0.99873,0.0,0.19666]
[1779578308985,42.96,76652.17,0.0,-0.99873,0.0,0.19666]
[1779578309222,42.96,76650.57,0.0,-0.99873,0.0,0.19618]
[1779578317904,42.96,76650.49,0.0,-0.99873,0.0,0.19565]
[1779578317972,42.96,76650.49,0.0,-0.99873,0.0,0.19565]
[1779578318006,42.96,76651.25,0.0,-0.99873,0.0,0.19587]
[1779578319380,42.96,76651.41,0.0,-0.99873,0.0,0.19592]
[1779578319473,42.96,76651.41,0.0,-0.99873,0.0,0.19592]
[1779578319482,42.96,76654.19,0.0,-0.99873,0.0,0.19675]
[1779578320166,42.96,76657.71,0.0,-0.99872,0.0,0.1978]
[1779578321173,42.96,76660.1,0.0,-0.99871,0.0,0.19851]
[1779578322945,42.96,76660.1,0.0,-0.99871,0.0,0.19851]
[1779578322977,42.96,76660.1,0.0,-0.99871,0.0,0.19851]
[1779578323046,42.96,76662.13,0.0,-0.99871,0.0,0.19912]
[1779578328622,42.96,76661.11,0.0,-0.99871,0.0,0.19882]
[1779578328721,42.96,76661.11,0.0,-0.99871,0.0,0.19882]
[1779578328822,42.96,76660.37,0.0,-0.99871,0.0,0.19859]
[1779578329248,42.96,76660.37,0.0,-0.99871,0.0,0.19859]
[1779578329472,42.96,76660.37,0.0,-0.99871,0.0,0.19859]
[1779578332792,42.96,76659.31,0.0,-0.99872,0.0,0.19828]
[1779578332976,42.96,76659.31,0.0,-0.99872,0.0,0.19828]
[1779578332990,42.96,76657.3,0.0,-0.99872,0.0,0.19767]
[1779578334476,42.96,76657.31,0.0,-0.99872,0.0,0.19768]
[1779578334723,42.96,76657.31,0.0,-0.99872,0.0,0.19768]
[1779578334822,42.96,76657.64,0.0,-0.99872,0.0,0.19778]
[1779578341314,42.96,76647.7,0.0,-0.99874,0.0,0.19482]
[1779578342321,42.96,76639.91,0.0,-0.99876,0.0,0.19253]
[1779578343909,42.96,76639.91,0.0,-0.99876,0.0,0.19253]
[1779578343972,42.96,76639.91,0.0,-0.99876,0.0,0.19253]
[1779578344061,42.96,76637.07,0.0,-0.99876,0.0,0.19171]
[1779578344335,42.96,76635.24,0.0,-0.99877,0.0,0.19118]
[1779578350377,42.96,76635.05,0.0,-0.99877,0.0,0.19112]
[1779578352697,42.96,76635.02,0.0,-0.99877,0.0,0.19111]
[1779578352720,42.96,76635.02,0.0,-0.99877,0.0,0.19111]
[1779578352798,42.96,76635.02,0.0,-0.99877,0.0,0.19111]
[1779578353465,42.96,76635.02,0.0,-0.99877,0.0,0.19111]
[1779578353472,42.96,76635.02,0.0,-0.99877,0.0,0.19111]
[1779578354493,42.96,76635.02,0.0,-0.99877,0.0,0.19111]
[1779578358433,42.96,76636.71,0.0,-0.99876,0.0,0.1916]
[1779578363586,42.96,76637.12,0.0,-0.99876,0.0,0.19172]
[1779578363720,42.96,76637.12,0.0,-0.99876,0.0,0.19172]
[1779578363937,42.96,76637.12,0.0,-0.99876,0.0,0.19172]
[1779578363973,42.96,76637.12,0.0,-0.99876,0.0,0.19172]
[1779578364074,42.96,76637.12,0.0,-0.99876,0.0,0.19172]
[1779578365482,42.96,76635.3,0.0,-0.99877,0.0,0.19119]
[1779578367864,42.96,76634.52,0.0,-0.99877,0.0,0.19097]
[1779578367971,42.96,76634.52,0.0,-0.99877,0.0,0.19097]
[1779578368066,42.96,76633.51,0.0,-0.99877,0.0,0.19067]
[1779578368374,42.96,76633.51,0.0,-0.99877,0.0,0.19067]
[1779578368472,42.96,76633.51,0.0,-0.99877,0.0,0.19067]
[1779578369513,42.96,76630.63,0.0,-0.99877,0.0,0.18984]
[1779578370830,42.96,76630.63,0.0,-0.99877,0.0,0.18984]
[1779578370971,42.96,76630.63,0.0,-0.99877,0.0,0.18984]
[1779578371064,42.96,76617.65,0.0,-0.9988,0.0,0.18564]
[1779578371920,42.96,76617.65,0.0,-0.9988,0.0,0.18564]
[1779578371973,42.96,76617.65,0.0,-0.9988,0.0,0.18564]
[1779578372017,42.96,76616.21,0.0,-0.99881,0.0,0.18523]
[1779578377569,42.96,76616.57,0.0,-0.99881,0.0,0.18534]
[1779578378996,42.96,76616.57,0.0,-0.99881,0.0,0.18534]
[1779578379223,42.96,76616.31,0.0,-0.99881,0.0,0.18526]
[1779578383976,42.96,76615.73,0.0,-0.99881,0.0,0.1851]
[1779578384077,42.96,76615.67,0.0,-0.99881,0.0,0.18508]
[1779578384221,42.96,76615.67,0.0,-0.99881,0.0,0.18508]
[1779578384618,42.96,76615.29,0.0,-0.99881,0.0,0.18497]
[1779578386774,42.96,76615.21,0.0,-0.99881,0.0,0.18495]
[1779578386971,42.96,76615.21,0.0,-0.99881,0.0,0.18495]
[1779578387042,42.96,76611.94,0.0,-0.99882,0.0,0.18403]
[1779578387486,42.96,76611.94,0.0,-0.99882,0.0,0.18403]
[1779578387725,42.96,76611.94,0.0,-0.99882,0.0,0.18403]
[1779578387826,42.96,76610.93,0.0,-0.99882,0.0,0.18375]
[1779578393683,42.96,76610.91,0.0,-0.99882,0.0,0.18374]
[1779578395702,42.96,76617.43,0.0,-0.9988,0.0,0.18558]
[1779578396705,42.96,76629.27,0.0,-0.99878,0.0,0.18895]
[1779578397411,42.96,76629.27,0.0,-0.99878,0.0,0.18895]
[1779578397712,42.96,76633.59,0.0,-0.99877,0.0,0.1902]
[1779578399102,42.96,76633.59,0.0,-0.99877,0.0,0.1902]
[1779578399143,42.96,76636.46,0.0,-0.99877,0.0,0.19103]
[1779578399573,42.96,76636.46,0.0,-0.99877,0.0,0.19103]
[1779578399726,42.96,76636.56,0.0,-0.99877,0.0,0.19106]
[1779578405768,42.96,76631.82,0.0,-0.99878,0.0,0.18969]
[1779578406775,42.96,76628.8,0.0,-0.99878,0.0,0.18882]
[1779578409121,42.96,76629.42,0.0,-0.99878,0.0,0.189]
[1779578409165,42.96,76631.16,0.0,-0.99878,0.0,0.1895]
[1779578409223,42.96,76631.16,0.0,-0.99878,0.0,0.1895]
[1779578411722,42.96,76631.19,0.0,-0.99878,0.0,0.18951]
[1779578412091,42.96,76631.19,0.0,-0.99878,0.0,0.18951]
[1779578412192,42.96,76631.17,0.0,-0.99878,0.0,0.1895]
[1779578418860,42.96,76630.49,0.0,-0.99878,0.0,0.1893]
[1779578420535,42.96,76630.56,0.0,-0.99878,0.0,0.18932]
[1779578420722,42.96,76630.56,0.0,-0.99878,0.0,0.18932]
[1779578426916,42.96,76629.91,0.0,-0.99878,0.0,0.18914]
[1779578432512,42.96,76629.93,0.0,-0.99878,0.0,0.18914]
[1779578432720,42.96,76629.93,0.0,-0.99878,0.0,0.18914]
[1779578432958,42.96,76629.75,0.0,-0.99878,0.0,0.1886]
[1779578433797,42.96,76629.75,0.0,-0.99878,0.0,0.1886]
[1779578433972,42.96,76629.75,0.0,-0.99878,0.0,0.1886]
[1779578440008,42.96,76629.31,0.0,-0.99878,0.0,0.18847]
[1779578440328,42.96,76629.31,0.0,-0.99878,0.0,0.18847]
[1779578440472,42.96,76629.31,0.0,-0.99878,0.0,0.18847]
[1779578441014,42.96,76626.96,0.0,-0.99879,0.0,0.1878]
[1779578442316,42.96,76625.62,0.0,-0.99879,0.0,0.18742]
[1779578442470,42.96,76625.62,0.0,-0.99879,0.0,0.18742]
[1779578443029,42.96,76625.9,0.0,-0.99879,0.0,0.1875]
[1779578445042,42.96,76631.86,0.0,-0.99878,0.0,0.1892]
[1779578445894,42.96,76631.86,0.0,-0.99878,0.0,0.1892]
[1779578445973,42.96,76631.86,0.0,-0.99878,0.0,0.1892]
[1779578448462,42.96,76634.7,0.0,-0.99877,0.0,0.19002]
[1779578448472,42.96,76634.7,0.0,-0.99877,0.0,0.19002]
[1779578449070,42.96,76636.05,0.0,-0.99877,0.0,0.19041]
[1779578454105,42.96,76637.92,0.0,-0.99877,0.0,0.19095]
[1779578457010,42.96,76637.79,0.0,-0.99877,0.0,0.19092]
[1779578457223,42.96,76637.79,0.0,-0.99877,0.0,0.19092]
[1779578463168,42.96,76624.49,0.0,-0.99879,0.0,0.18709]
[1779578464174,42.96,76618.3,0.0,-0.99881,0.0,0.18534]
[1779578464682,42.96,76618.3,0.0,-0.99881,0.0,0.18534]
[1779578464721,42.96,76618.3,0.0,-0.99881,0.0,0.18534]
[1779578466727,42.96,76617.45,0.0,-0.99881,0.0,0.1851]
[1779578466970,42.96,76617.45,0.0,-0.99881,0.0,0.1851]
[1779578467196,42.96,76617.79,0.0,-0.99881,0.0,0.18519]
[1779578469210,42.96,76620.84,0.0,-0.9988,0.0,0.18606]
[1779578472384,42.96,76621.66,0.0,-0.9988,0.0,0.18629]
[1779578472473,42.96,76621.66,0.0,-0.9988,0.0,0.18629]
[1779578479280,42.96,76622.08,0.0,-0.9988,0.0,0.18641]
[1779578484314,42.96,76625.1,0.0,-0.99879,0.0,0.18727]
[1779578485453,42.96,76625.1,0.0,-0.99879,0.0,0.18727]
[1779578485472,42.96,76625.1,0.0,-0.99879,0.0,0.18727]
[1779578487049,42.96,76625.13,0.0,-0.99879,0.0,0.18728]
[1779578487224,42.96,76625.13,0.0,-0.99879,0.0,0.18728]
[1779578487128,42.96,76622.67,0.0,-0.9988,0.0,0.18658]
[1779578492036,42.96,76621.57,0.0,-0.9988,0.0,0.18626]
[1779578492220,42.96,76621.57,0.0,-0.9988,0.0,0.18626]
[1779578492231,42.96,76622.35,0.0,-0.9988,0.0,0.186]
[1779578492371,42.96,76624.65,0.0,-0.9988,0.0,0.18665]
[1779578497405,42.96,76624.97,0.0,-0.9988,0.0,0.18674]
[1779578499419,42.96,76627.82,0.0,-0.99879,0.0,0.18755]
[1779578501007,42.96,76627.82,0.0,-0.99879,0.0,0.18755]
[1779578501221,42.96,76627.82,0.0,-0.99879,0.0,0.18755]
[1779578502477,42.96,76628.39,0.0,-0.99879,0.0,0.18771]
[1779578502722,42.96,76628.39,0.0,-0.99879,0.0,0.18771]
[1779578502822,42.96,76620.84,0.0,-0.9988,0.0,0.18557]
[1779578503784,42.96,76620.84,0.0,-0.9988,0.0,0.18557]
[1779578503971,42.96,76620.84,0.0,-0.9988,0.0,0.18557]
[1779578503989,42.96,76617.0,0.0,-0.99881,0.0,0.18448]
[1779578505461,42.96,76613.83,0.0,-0.99882,0.0,0.18359]
[1779578510211,42.96,76613.86,0.0,-0.99882,0.0,0.1836]
[1779578510221,42.96,76613.86,0.0,-0.99882,0.0,0.1836]
[1779578516539,42.96,76614.19,0.0,-0.99882,0.0,0.18369]
[1779578519804,42.96,76614.16,0.0,-0.99882,0.0,0.18369]
[1779578519972,42.96,76614.16,0.0,-0.99882,0.0,0.18369]
[1779578521514,42.96,76613.48,0.0,-0.99882,0.0,0.1835]
[1779578521724,42.96,76613.48,0.0,-0.99882,0.0,0.1835]
[1779578521761,42.96,76613.03,0.0,-0.99882,0.0,0.18337]
[1779578524718,42.96,76613.03,0.0,-0.99882,0.0,0.18337]
[1779578524971,42.96,76613.03,0.0,-0.99882,0.0,0.18337]
[1779578526609,42.96,76607.17,0.0,-0.99883,0.0,0.18174]
[1779578527615,42.96,76604.72,0.0,-0.99884,0.0,0.18106]
[1779578534666,42.96,76597.17,0.0,-0.99885,0.0,0.17898]
[1779578535673,42.96,76591.6,0.0,-0.99886,0.0,0.17746]
[1779578536686,42.96,76579.48,0.0,-0.99888,0.0,0.17419]
[1779578537687,42.96,76573.06,0.0,-0.99889,0.0,0.17248]
[1779578538694,42.96,76569.94,0.0,-0.9989,0.0,0.17165]
[1779578540708,42.96,76567.4,0.0,-0.99891,0.0,0.17098]
[1779578541715,42.96,76563.55,0.0,-0.99891,0.0,0.16997]
[1779578545258,42.96,76563.96,0.0,-0.99891,0.0,0.17008]
[1779578545469,42.96,76564.41,0.0,-0.99891,0.0,0.1702]
[1779578548657,42.96,76565.2,0.0,-0.99891,0.0,0.17041]
[1779578548720,42.96,76565.2,0.0,-0.99891,0.0,0.17041]
[1779578548770,42.96,76565.41,0.0,-0.99891,0.0,0.17046]
[1779578551757,42.96,76565.19,0.0,-0.99891,0.0,0.1704]
[1779578551970,42.96,76565.19,0.0,-0.99891,0.0,0.1704]
[1779578552040,42.96,76568.98,0.0,-0.99891,0.0,0.17094]
[1779578554812,42.96,76571.91,0.0,-0.9989,0.0,0.17172]
[1779578555435,42.96,76571.91,0.0,-0.9989,0.0,0.17172]
[1779578555470,42.96,76571.91,0.0,-0.9989,0.0,0.17172]
[1779578555819,42.96,76572.34,0.0,-0.9989,0.0,0.17183]
[1779578559357,42.96,76572.48,0.0,-0.9989,0.0,0.17187]
[1779578559469,42.96,76572.48,0.0,-0.9989,0.0,0.17187]
[1779578564882,42.96,76576.38,0.0,-0.99889,0.0,0.1729]
[1779578565374,42.96,76576.38,0.0,-0.99889,0.0,0.1729]
[1779578565473,42.96,76576.38,0.0,-0.99889,0.0,0.1729]
[1779578565889,42.96,76576.35,0.0,-0.99889,0.0,0.17289]
[1779578569927,42.96,76578.74,0.0,-0.99889,0.0,0.17353]
[1779578571720,42.96,76578.84,0.0,-0.99889,0.0,0.17355]
[1779578572948,42.96,76582.03,0.0,-0.99888,0.0,0.17441]
[1779578574085,42.96,76582.03,0.0,-0.99888,0.0,0.17441]
[1779578574223,42.96,76582.03,0.0,-0.99888,0.0,0.17441]
[1779578574286,42.96,76582.44,0.0,-0.99888,0.0,0.17452]
[1779578579997,42.96,76581.2,0.0,-0.99888,0.0,0.17419]
[1779578585032,42.96,76581.54,0.0,-0.99888,0.0,0.17428]
[1779578587046,42.96,76584.71,0.0,-0.99888,0.0,0.17513]
[1779578588618,42.96,76585.71,0.0,-0.99887,0.0,0.1754]
[1779578588725,42.96,76585.71,0.0,-0.99887,0.0,0.1754]
[1779578594096,42.96,76584.93,0.0,-0.99888,0.0,0.17519]
[1779578598076,42.96,76583.84,0.0,-0.99888,0.0,0.17489]
[1779578598221,42.96,76583.84,0.0,-0.99888,0.0,0.17489]
[1779578598294,42.96,76580.89,0.0,-0.99888,0.0,0.1741]
[1779578598421,42.96,76580.89,0.0,-0.99888,0.0,0.1741]
[1779578598470,42.96,76580.89,0.0,-0.99888,0.0,0.1741]
[1779578602156,42.96,76578.63,0.0,-0.99889,0.0,0.1735]
[1779578603163,42.96,76571.68,0.0,-0.9989,0.0,0.17165]
[1779578604169,42.96,76570.25,0.0,-0.9989,0.0,0.17128]
[1779578604696,42.96,76570.25,0.0,-0.9989,0.0,0.17128]
[1779578604722,42.96,76570.25,0.0,-0.9989,0.0,0.17128]
[1779578605031,42.96,76570.25,0.0,-0.9989,0.0,0.17128]
[1779578605222,42.96,76570.25,0.0,-0.9989,0.0,0.17128]
[1779578605323,42.96,76569.19,0.0,-0.9989,0.0,0.171]
[1779578610213,42.96,76572.88,0.0,-0.9989,0.0,0.17197]
[1779578611220,42.96,76573.77,0.0,-0.9989,0.0,0.17175]
[1779578611977,42.96,76573.77,0.0,-0.9989,0.0,0.17175]
[1779578612220,42.96,76573.77,0.0,-0.9989,0.0,0.17175]
[1779578612227,42.96,76573.84,0.0,-0.9989,0.0,0.17177]
[1779578612488,42.96,76573.84,0.0,-0.9989,0.0,0.17177]
[1779578612720,42.96,76573.84,0.0,-0.9989,0.0,0.17177]
[1779578618268,42.96,76572.89,0.0,-0.9989,0.0,0.17152]
[1779578619468,42.96,76572.89,0.0,-0.9989,0.0,0.17152]
[1779578619723,42.96,76572.89,0.0,-0.9989,0.0,0.17152]
[1779578619748,42.96,76572.89,0.0,-0.9989,0.0,0.17152]
[1779578619972,42.96,76572.89,0.0,-0.9989,0.0,0.17152]
[1779578620283,42.96,76572.71,0.0,-0.9989,0.0,0.17147]
[1779578625320,42.96,76571.71,0.0,-0.9989,0.0,0.1712]
[1779578627390,42.96,76572.15,0.0,-0.9989,0.0,0.17132]
[1779578627473,42.96,76572.15,0.0,-0.9989,0.0,0.17132]
[1779578627603,42.96,76572.15,0.0,-0.9989,0.0,0.17132]
[1779578627721,42.96,76572.15,0.0,-0.9989,0.0,0.17132]
[1779578628340,42.96,76572.22,0.0,-0.9989,0.0,0.17134]
[1779578633376,42.96,76567.15,0.0,-0.99891,0.0,0.17001]
[1779578634871,42.96,76565.67,0.0,-0.99891,0.0,0.16962]
[1779578634971,42.96,76565.67,0.0,-0.99891,0.0,0.16962]
[1779578635253,42.96,76565.67,0.0,-0.99891,0.0,0.16962]
[1779578635390,42.96,76564.6,0.0,-0.99892,0.0,0.16934]
[1779578635473,42.96,76564.6,0.0,-0.99892,0.0,0.16934]
[1779578642443,42.96,76548.64,0.0,-0.99894,0.0,0.16522]
[1779578643447,42.96,76538.5,0.0,-0.99896,0.0,0.16265]
[1779578644453,42.96,76538.17,0.0,-0.99896,0.0,0.16257]
[1779578648809,42.96,76537.84,0.0,-0.99896,0.0,0.16248]
[1779578648971,42.96,76537.84,0.0,-0.99896,0.0,0.16248]
[1779578648987,42.96,76537.84,0.0,-0.99896,0.0,0.16248]
[1779578649223,42.96,76537.84,0.0,-0.99896,0.0,0.16248]
[1779578649273,42.96,76537.84,0.0,-0.99896,0.0,0.16248]
[1779578649780,42.96,76537.84,0.0,-0.99896,0.0,0.16248]
[1779578651503,42.96,76535.09,0.0,-0.99897,0.0,0.16179]
[1779578656042,42.96,76534.77,0.0,-0.99897,0.0,0.16171]
[1779578656222,42.96,76534.77,0.0,-0.99897,0.0,0.16171]
[1779578656411,42.96,76534.77,0.0,-0.99897,0.0,0.16171]
[1779578656243,42.96,76534.6,0.0,-0.99897,0.0,0.16167]
[1779578656470,42.96,76534.6,0.0,-0.99897,0.0,0.16167]
[1779578662432,42.96,76534.52,0.0,-0.99897,0.0,0.16165]
[1779578661573,42.96,76537.32,0.0,-0.99896,0.0,0.16235]
[1779578662470,42.96,76537.32,0.0,-0.99896,0.0,0.16235]
[1779578663220,42.96,76537.32,0.0,-0.99896,0.0,0.16235]
[1779578663321,42.96,76536.69,0.0,-0.99897,0.0,0.16219]
[1779578663472,42.96,76536.69,0.0,-0.99897,0.0,0.16219]
[1779578666608,42.96,76544.33,0.0,-0.99895,0.0,0.16412]
[1779578667815,42.96,76544.33,0.0,-0.99895,0.0,0.16412]
[1779578667972,42.96,76544.33,0.0,-0.99895,0.0,0.16412]
[1779578668187,42.96,76544.33,0.0,-0.99895,0.0,0.16412]
[1779578668228,42.96,76544.33,0.0,-0.99895,0.0,0.16412]
[1779578668288,42.96,76546.15,0.0,-0.99895,0.0,0.16459]
[1779578672650,42.96,76547.7,0.0,-0.99895,0.0,0.16454]
[1779578674602,42.96,76547.5,0.0,-0.99895,0.0,0.16449]
[1779578674723,42.96,76547.5,0.0,-0.99895,0.0,0.16449]
[1779578674869,42.96,76547.5,0.0,-0.99895,0.0,0.16449]
[1779578674971,42.96,76547.5,0.0,-0.99895,0.0,0.16449]
[1779578675072,42.96,76547.5,0.0,-0.99895,0.0,0.16449]
[1779578680707,42.96,76544.01,0.0,-0.99896,0.0,0.1636]
[1779578681714,42.96,76541.39,0.0,-0.99896,0.0,0.16294]
[1779578682667,42.96,76541.39,0.0,-0.99896,0.0,0.16294]
[1779578682720,42.96,76541.39,0.0,-0.99896,0.0,0.16294]
[1779578682948,42.96,76541.39,0.0,-0.99896,0.0,0.16294]
[1779578682972,42.96,76541.39,0.0,-0.99896,0.0,0.16294]
[1779578682993,42.96,76538.68,0.0,-0.99896,0.0,0.16226]
[1779578686915,42.96,76537.44,0.0,-0.99897,0.0,0.16194]
[1779578686970,42.96,76537.44,0.0,-0.99897,0.0,0.16194]
[1779578687224,42.96,76537.44,0.0,-0.99897,0.0,0.16194]
[1779578687472,42.96,76537.44,0.0,-0.99897,0.0,0.16194]
[1779578687324,42.96,76535.83,0.0,-0.99897,0.0,0.16154]
[1779578691785,42.96,76529.87,0.0,-0.99898,0.0,0.16006]
[1779578693289,42.96,76529.87,0.0,-0.99898,0.0,0.16006]
[1779578693472,42.96,76529.87,0.0,-0.99898,0.0,0.16006]
[1779578693311,42.96,76528.62,0.0,-0.99898,0.0,0.15974]
[1779578693606,42.96,76528.62,0.0,-0.99898,0.0,0.15974]
[1779578693723,42.96,76528.62,0.0,-0.99898,0.0,0.15974]
[1779578698834,42.96,76531.39,0.0,-0.99898,0.0,0.16043]
[1779578700208,42.96,76531.39,0.0,-0.99898,0.0,0.16043]
[1779578700219,42.96,76531.39,0.0,-0.99898,0.0,0.16043]
[1779578700305,42.96,76532.64,0.0,-0.99898,0.0,0.16074]
[1779578700497,42.96,76532.64,0.0,-0.99898,0.0,0.16074]
[1779578700722,42.96,76532.64,0.0,-0.99898,0.0,0.16074]
[1779578704876,42.96,76528.82,0.0,-0.99898,0.0,0.15979]
[1779578710152,42.96,76527.8,0.0,-0.99898,0.0,0.15954]
[1779578710220,42.96,76527.8,0.0,-0.99898,0.0,0.15954]
[1779578710448,42.96,76527.8,0.0,-0.99898,0.0,0.15954]
[1779578710474,42.96,76527.8,0.0,-0.99898,0.0,0.15954]
[1779578710489,42.96,76527.71,0.0,-0.99898,0.0,0.15952]
[1779578710631,42.96,76527.71,0.0,-0.99898,0.0,0.15952]
[1779578712931,42.96,76523.94,0.0,-0.99899,0.0,0.15859]
[1779578713719,42.96,76523.94,0.0,-0.99899,0.0,0.15859]
[1779578713939,42.96,76518.45,0.0,-0.999,0.0,0.15724]
[1779578715746,42.96,76517.35,0.0,-0.999,0.0,0.15697]
[1779578716081,42.96,76517.35,0.0,-0.999,0.0,0.15697]
[1779578716125,42.96,76512.27,0.0,-0.99901,0.0,0.15574]
[1779578719145,42.96,76511.16,0.0,-0.99901,0.0,0.15547]
[1779578719516,42.96,76510.93,0.0,-0.99901,0.0,0.15541]
[1779578719724,42.96,76510.93,0.0,-0.99901,0.0,0.15541]
[1779578721999,42.96,76508.55,0.0,-0.99902,0.0,0.15484]
[1779578728041,42.96,76508.55,0.0,-0.99902,0.0,0.15484]
[1779578733076,42.96,76507.49,0.0,-0.99902,0.0,0.15416]
[1779578734116,42.96,76507.49,0.0,-0.99902,0.0,0.15416]
[1779578734220,42.96,76507.49,0.0,-0.99902,0.0,0.15416]
[1779578734386,42.96,76507.49,0.0,-0.99902,0.0,0.15416]
[1779578734473,42.96,76507.49,0.0,-0.99902,0.0,0.15416]
[1779578734436,42.96,76507.42,0.0,-0.99902,0.0,0.15415]
[1779578736097,42.96,76513.38,0.0,-0.99901,0.0,0.15558]
[1779578737219,42.96,76513.38,0.0,-0.99901,0.0,0.15558]
[1779578737472,42.96,76513.38,0.0,-0.99901,0.0,0.15558]
[1779578737510,42.96,76513.38,0.0,-0.99901,0.0,0.15558]
[1779578737321,42.96,76517.39,0.0,-0.999,0.0,0.15656]
[1779578737724,42.96,76517.39,0.0,-0.999,0.0,0.15656]
[1779578743146,42.96,76516.19,0.0,-0.99901,0.0,0.15626]
[1779578744153,42.96,76512.02,0.0,-0.99901,0.0,0.15525]
[1779578745126,42.96,76512.02,0.0,-0.99901,0.0,0.15525]
[1779578745221,42.96,76512.02,0.0,-0.99901,0.0,0.15525]
[1779578745322,42.96,76508.79,0.0,-0.99902,0.0,0.15447]
[1779578745617,42.96,76508.79,0.0,-0.99902,0.0,0.15447]
[1779578745723,42.96,76508.79,0.0,-0.99902,0.0,0.15447]
[1779578751202,42.96,76506.75,0.0,-0.99902,0.0,0.15398]
[1779578753204,42.96,76506.6,0.0,-0.99902,0.0,0.15395]
[1779578753220,42.96,76506.6,0.0,-0.99902,0.0,0.15395]
[1779578753406,42.96,76506.52,0.0,-0.99902,0.0,0.15393]
[1779578753889,42.96,76506.52,0.0,-0.99902,0.0,0.15393]
[1779578753971,42.96,76506.52,0.0,-0.99902,0.0,0.15393]
[1779578757245,42.96,76510.74,0.0,-0.99901,0.0,0.15494]
[1779578757939,42.96,76510.74,0.0,-0.99901,0.0,0.15494]
[1779578757970,42.96,76510.74,0.0,-0.99901,0.0,0.15494]
[1779578758414,42.96,76510.74,0.0,-0.99901,0.0,0.15494]
[1779578758473,42.96,76510.74,0.0,-0.99901,0.0,0.15494]
[1779578758516,42.96,76514.66,0.0,-0.99901,0.0,0.15589]
[1779578763288,42.96,76507.99,0.0,-0.99902,0.0,0.15428]
[1779578764297,42.96,76503.83,0.0,-0.99903,0.0,0.15329]
[1779578765303,42.96,76508.87,0.0,-0.99902,0.0,0.15449]
[1779578765755,42.96,76508.87,0.0,-0.99902,0.0,0.15449]
[1779578765970,42.96,76508.87,0.0,-0.99902,0.0,0.15449]
[1779578766311,42.96,76509.88,0.0,-0.99902,0.0,0.15474]
[1779578766870,42.96,76509.88,0.0,-0.99902,0.0,0.15474]
[1779578766971,42.96,76509.88,0.0,-0.99902,0.0,0.15474]
[1779578771458,42.96,76508.23,0.0,-0.99902,0.0,0.15434]
[1779578771469,42.96,76508.23,0.0,-0.99902,0.0,0.15434]
[1779578771555,42.96,76505.96,0.0,-0.99902,0.0,0.1538]
[1779578772354,42.96,76516.08,0.0,-0.99901,0.0,0.15624]
[1779578773361,42.96,76523.2,0.0,-0.99899,0.0,0.15798]
[1779578774368,42.96,76523.94,0.0,-0.99899,0.0,0.15816]
[1779578774683,42.96,76523.94,0.0,-0.99899,0.0,0.15816]
[1779578774874,42.96,76523.94,0.0,-0.99899,0.0,0.15816]
[1779578775375,42.96,76523.9,0.0,-0.99899,0.0,0.15815]
[1779578776335,42.96,76523.9,0.0,-0.99899,0.0,0.15815]
[1779578781187,42.96,76525.12,0.0,-0.99899,0.0,0.15845]
[1779578781220,42.96,76525.12,0.0,-0.99899,0.0,0.15845]
[1779578781364,42.96,76525.12,0.0,-0.99899,0.0,0.15845]
[1779578781486,42.96,76525.12,0.0,-0.99899,0.0,0.15845]
[1779578781571,42.96,76524.95,0.0,-0.99899,0.0,0.15841]
[1779578782426,42.96,76545.99,0.0,-0.99895,0.0,0.16366]
[1779578783433,42.96,76550.35,0.0,-0.99895,0.0,0.16477]
[1779578784440,42.96,76549.93,0.0,-0.99895,0.0,0.16466]
[1779578785923,42.96,76550.03,0.0,-0.99895,0.0,0.16469]
[1779578786006,42.96,76550.03,0.0,-0.99895,0.0,0.16469]
[1779578786425,42.96,76550.03,0.0,-0.99895,0.0,0.16469]
[1779578786472,42.96,76550.03,0.0,-0.99895,0.0,0.16469]
[1779578786529,42.96,76550.03,0.0,-0.99895,0.0,0.16469]
[1779578789475,42.96,76544.81,0.0,-0.99896,0.0,0.16336]
[1779578790482,42.96,76542.1,0.0,-0.99896,0.0,0.16268]
[1779578791978,42.96,76542.12,0.0,-0.99896,0.0,0.16224]
[1779578792219,42.96,76542.12,0.0,-0.99896,0.0,0.16224]
[1779578792496,42.96,76541.37,0.0,-0.99897,0.0,0.16205]
[1779578792897,42.96,76541.37,0.0,-0.99897,0.0,0.16205]
[1779578792973,42.96,76541.37,0.0,-0.99897,0.0,0.16205]
[1779578797531,42.96,76539.32,0.0,-0.99897,0.0,0.16154]
[1779578799784,42.96,76537.77,0.0,-0.99897,0.0,0.16115]
[1779578799969,42.96,76537.77,0.0,-0.99897,0.0,0.16115]
[1779578800288,42.96,76537.77,0.0,-0.99897,0.0,0.16115]
[1779578800470,42.96,76537.77,0.0,-0.99897,0.0,0.16115]
[1779578800552,42.96,76538.17,0.0,-0.99897,0.0,0.16125]
[1779578805587,42.96,76537.24,0.0,-0.99897,0.0,0.16102]
[1779578806660,42.96,76536.27,0.0,-0.99897,0.0,0.16078]
[1779578806720,42.96,76536.27,0.0,-0.99897,0.0,0.16078]
[1779578807600,42.96,76536.3,0.0,-0.99897,0.0,0.16079]
[1779578808665,42.96,76536.3,0.0,-0.99897,0.0,0.16079]
[1779578808720,42.96,76536.3,0.0,-0.99897,0.0,0.16079]
[1779578814650,42.96,76535.5,0.0,-0.99898,0.0,0.16059]
[1779578821882,42.96,76535.03,0.0,-0.99898,0.0,0.16047]
[1779578821974,42.96,76535.03,0.0,-0.99898,0.0,0.16047]
[1779578822091,42.96,76544.49,0.0,-0.99896,0.0,0.16284]
[1779578823166,42.96,76544.49,0.0,-0.99896,0.0,0.16284]
[1779578823221,42.96,76544.49,0.0,-0.99896,0.0,0.16284]
[1779578823268,42.96,76547.5,0.0,-0.99895,0.0,0.1636]
[1779578823713,42.96,76550.75,0.0,-0.99895,0.0,0.16443]
[1779578826734,42.96,76552.99,0.0,-0.99895,0.0,0.165]
[1779578832224,42.96,76552.87,0.0,-0.99895,0.0,0.16497]
[1779578832471,42.96,76552.87,0.0,-0.99895,0.0,0.16497]
[1779578832550,42.96,76550.08,0.0,-0.99895,0.0,0.16426]
[1779578832879,42.96,76550.08,0.0,-0.99895,0.0,0.16426]
[1779578832970,42.96,76550.08,0.0,-0.99895,0.0,0.16426]
[1779578835572,42.96,76549.94,0.0,-0.99895,0.0,0.16422]
[1779578841839,42.96,76549.93,0.0,-0.99895,0.0,0.16422]
[1779578846874,42.96,76550.89,0.0,-0.99895,0.0,0.16446]
[1779578851909,42.96,76550.59,0.0,-0.99895,0.0,0.16394]
[1779578854677,42.96,76550.65,0.0,-0.99895,0.0,0.16396]
[1779578854720,42.96,76550.65,0.0,-0.99895,0.0,0.16396]
[1779578855426,42.96,76550.65,0.0,-0.99895,0.0,0.16396]
[1779578855470,42.96,76550.65,0.0,-0.99895,0.0,0.16396]
[1779578855571,42.96,76550.07,0.0,-0.99895,0.0,0.16381]
[1779578859593,42.96,76550.79,0.0,-0.99895,0.0,0.16399]
[1779578859635,42.96,76550.01,0.0,-0.99895,0.0,0.16379]
[1779578859719,42.96,76550.01,0.0,-0.99895,0.0,0.16379]
[1779578860439,42.96,76550.01,0.0,-0.99895,0.0,0.16379]
[1779578860473,42.96,76550.01,0.0,-0.99895,0.0,0.16379]
[1779578860541,42.96,76545.76,0.0,-0.99896,0.0,0.16272]
[1779578862436,42.96,76541.85,0.0,-0.99897,0.0,0.16174]
[1779578869028,42.96,76542.17,0.0,-0.99897,0.0,0.16182]
[1779578869738,42.96,76542.17,0.0,-0.99897,0.0,0.16182]
[1779578869968,42.96,76542.17,0.0,-0.99897,0.0,0.16182]
[1779578870035,42.96,76543.08,0.0,-0.99897,0.0,0.16205]
[1779578870958,42.96,76543.08,0.0,-0.99897,0.0,0.16205]
[1779578870971,42.96,76543.08,0.0,-0.99897,0.0,0.16205]
[1779578871042,42.96,76544.49,0.0,-0.99896,0.0,0.1624]
[1779578872049,42.96,76543.19,0.0,-0.99897,0.0,0.16207]
[1779578873056,42.96,76547.01,0.0,-0.99896,0.0,0.16304]
[1779578874077,42.96,76547.01,0.0,-0.99896,0.0,0.16304]
[1779578874221,42.96,76547.01,0.0,-0.99896,0.0,0.16304]
[1779578874280,42.96,76549.23,0.0,-0.99895,0.0,0.1636]
[1779578878853,42.96,76549.46,0.0,-0.99895,0.0,0.16365]
[1779578878969,42.96,76549.46,0.0,-0.99895,0.0,0.16365]
[1779578879098,42.96,76550.24,0.0,-0.99895,0.0,0.16385]
[1779578879748,42.96,76550.24,0.0,-0.99895,0.0,0.16385]
[1779578879972,42.96,76550.24,0.0,-0.99895,0.0,0.16385]
[1779578885499,42.96,76550.29,0.0,-0.99895,0.0,0.16387]
[1779578885596,42.96,76550.9,0.0,-0.99895,0.0,0.16402]
[1779578885719,42.96,76550.9,0.0,-0.99895,0.0,0.16402]
[1779578886148,42.96,76549.89,0.0,-0.99895,0.0,0.16376]
[1779578886692,42.96,76549.89,0.0,-0.99895,0.0,0.16376]
[1779578886720,42.96,76549.89,0.0,-0.99895,0.0,0.16376]
[1779578889514,42.96,76549.6,0.0,-0.99895,0.0,0.16369]
[1779578889571,42.96,76550.88,0.0,-0.99895,0.0,0.16402]
[1779578889720,42.96,76550.88,0.0,-0.99895,0.0,0.16402]
[1779578892468,42.96,76550.85,0.0,-0.99895,0.0,0.16401]
[1779578892570,42.96,76549.02,0.0,-0.99896,0.0,0.16354]
[1779578892722,42.96,76549.02,0.0,-0.99896,0.0,0.16354]
[1779578893570,42.96,76546.47,0.0,-0.99896,0.0,0.1629]
[1779578896605,42.96,76544.14,0.0,-0.99896,0.0,0.16231]
[1779578897085,42.96,76544.14,0.0,-0.99896,0.0,0.16231]
[1779578897223,42.96,76544.14,0.0,-0.99896,0.0,0.16231]
[1779578898234,42.96,76541.06,0.0,-0.99897,0.0,0.16154]
[1779578899719,42.96,76540.14,0.0,-0.99897,0.0,0.16131]
[1779578900248,42.96,76539.36,0.0,-0.99897,0.0,0.16111]
[1779578906290,42.96,76539.25,0.0,-0.99897,0.0,0.16109]
[1779578908152,42.96,76539.26,0.0,-0.99897,0.0,0.16109]
[1779578908220,42.96,76539.26,0.0,-0.99897,0.0,0.16109]
[1779578916895,42.96,76539.2,0.0,-0.99897,0.0,0.16064]
[1779578916970,42.96,76539.2,0.0,-0.99897,0.0,0.16064]
[1779578918601,42.96,76538.93,0.0,-0.99898,0.0,0.16057]
[1779578918617,42.96,76538.87,0.0,-0.99898,0.0,0.16056]
[1779578918720,42.96,76538.87,0.0,-0.99898,0.0,0.16056]
[1779578921395,42.96,76533.81,0.0,-0.99898,0.0,0.1593]
[1779578922403,42.96,76518.92,0.0,-0.99901,0.0,0.15565]
[1779578923404,42.96,76518.92,0.0,-0.99901,0.0,0.15565]
[1779578923471,42.96,76518.92,0.0,-0.99901,0.0,0.15565]
[1779578923494,42.96,76517.81,0.0,-0.99901,0.0,0.15538]
[1779578924416,42.96,76513.88,0.0,-0.99902,0.0,0.15443]
[1779578925743,42.96,76511.95,0.0,-0.99902,0.0,0.15397]
[1779578925973,42.96,76511.95,0.0,-0.99902,0.0,0.15397]
[1779578929506,42.96,76511.31,0.0,-0.99902,0.0,0.15382]
[1779578929719,42.96,76511.31,0.0,-0.99902,0.0,0.15382]
[1779578929607,42.96,76511.31,0.0,-0.99902,0.0,0.15382]
[1779578932728,42.96,76511.31,0.0,-0.99902,0.0,0.15382]
[1779578932977,42.96,76511.4,0.0,-0.99902,0.0,0.15384]
[1779578933479,42.96,76516.98,0.0,-0.99901,0.0,0.15518]
[1779578934719,42.96,76516.98,0.0,-0.99901,0.0,0.15518]
[1779578934486,42.96,76521.51,0.0,-0.999,0.0,0.15628]
[1779578934985,42.96,76521.51,0.0,-0.999,0.0,0.15628]
[1779578935502,42.96,76531.51,0.0,-0.99899,0.0,0.15873]
[1779578936511,42.96,76534.03,0.0,-0.99898,0.0,0.15935]
[1779578937516,42.96,76533.2,0.0,-0.99899,0.0,0.15915]
[1779578939225,42.96,76534.02,0.0,-0.99898,0.0,0.15935]
[1779578939469,42.96,76534.02,0.0,-0.99898,0.0,0.15935]
[1779578939495,42.96,76534.02,0.0,-0.99898,0.0,0.15935]
[1779578941549,42.96,76534.66,0.0,-0.99898,0.0,0.15951]
[1779578941722,42.96,76534.66,0.0,-0.99898,0.0,0.15951]
[1779578946579,42.96,76529.52,0.0,-0.99899,0.0,0.15824]
[1779578947264,42.96,76529.52,0.0,-0.99899,0.0,0.15824]
[1779578947468,42.96,76529.52,0.0,-0.99899,0.0,0.15824]
[1779578947586,42.96,76536.97,0.0,-0.99898,0.0,0.16008]
[1779578949211,42.96,76536.64,0.0,-0.99898,0.0,0.16]
[1779578949220,42.96,76536.64,0.0,-0.99898,0.0,0.16]
[1779578949600,42.96,76535.59,0.0,-0.99898,0.0,0.15974]
[1779578951261,42.96,76534.71,0.0,-0.99898,0.0,0.15952]
[1779578951472,42.96,76534.71,0.0,-0.99898,0.0,0.15952]
[1779578951614,42.96,76531.73,0.0,-0.99899,0.0,0.15878]
[1779578955527,42.96,76530.02,0.0,-0.99899,0.0,0.15836]
[1779578955720,42.96,76530.02,0.0,-0.99899,0.0,0.15836]
[1779578955643,42.96,76529.43,0.0,-0.99899,0.0,0.15822]
[1779578956651,42.96,76537.97,0.0,-0.99898,0.0,0.16033]
[1779578956774,42.96,76537.97,0.0,-0.99898,0.0,0.16033]
[1779578956968,42.96,76537.97,0.0,-0.99898,0.0,0.16033]
[1779578957657,42.96,76540.99,0.0,-0.99897,0.0,0.16108]
[1779578961554,42.96,76542.0,0.0,-0.99897,0.0,0.16134]
[1779578961720,42.96,76542.0,0.0,-0.99897,0.0,0.16134]
[1779578961686,42.96,76546.42,0.0,-0.99896,0.0,0.16245]
[1779578963752,42.96,76547.23,0.0,-0.99896,0.0,0.16265]
[1779578963969,42.96,76547.39,0.0,-0.99896,0.0,0.16269]
[1779578964711,42.96,76548.93,0.0,-0.99896,0.0,0.16308]
[1779578971771,42.96,76550.46,0.0,-0.99896,0.0,0.16302]
[1779578973400,42.96,76550.46,0.0,-0.99896,0.0,0.16302]
[1779578973468,42.96,76550.46,0.0,-0.99896,0.0,0.16302]
[1779578978559,42.96,76551.51,0.0,-0.99896,0.0,0.16329]
[1779578978720,42.96,76551.51,0.0,-0.99896,0.0,0.16329]
[1779578978709,42.96,76551.51,0.0,-0.99896,0.0,0.16329]
[1779578981843,42.96,76549.02,0.0,-0.99896,0.0,0.16266]
[1779578988892,42.96,76548.83,0.0,-0.99896,0.0,0.16261]
[1779578994940,42.96,76548.57,0.0,-0.99896,0.0,0.16255]
[1779578997722,42.96,76548.56,0.0,-0.99896,0.0,0.16255]
[1779579006017,42.96,76550.35,0.0,-0.99896,0.0,0.163]
[1779579009038,42.96,76553.28,0.0,-0.99895,0.0,0.16374]
[1779579010045,42.96,76556.85,0.0,-0.99895,0.0,0.16465]
[1779579011819,42.96,76557.24,0.0,-0.99895,0.0,0.16475]
[1779579011859,42.96,76557.24,0.0,-0.99895,0.0,0.16475]
[1779579011971,42.96,76557.24,0.0,-0.99895,0.0,0.16475]
[1779579012060,42.96,76557.22,0.0,-0.99895,0.0,0.16474]
[1779579017095,42.96,76561.62,0.0,-0.99894,0.0,0.16587]
[1779579020129,42.96,76562.99,0.0,-0.99894,0.0,0.16622]
[1779579020175,42.96,76562.99,0.0,-0.99894,0.0,0.16622]
[1779579020219,42.96,76562.99,0.0,-0.99894,0.0,0.16622]
[1779579020225,42.96,76562.96,0.0,-0.99894,0.0,0.16621]
[1779579024746,42.96,76562.99,0.0,-0.99894,0.0,0.16622]
[1779579024820,42.96,76563.44,0.0,-0.99894,0.0,0.16633]
[1779579024970,42.96,76563.44,0.0,-0.99894,0.0,0.16633]
[1779579030186,42.96,76563.32,0.0,-0.99894,0.0,0.1663]
[1779579031135,42.96,76563.32,0.0,-0.99894,0.0,0.1663]
[1779579031176,42.96,76563.32,0.0,-0.99894,0.0,0.1663]
[1779579031220,42.96,76563.32,0.0,-0.99894,0.0,0.1663]
[1779579031299,42.96,76563.43,0.0,-0.99894,0.0,0.16588]
[1779579037236,42.96,76564.43,0.0,-0.99894,0.0,0.16614]
[1779579038862,42.96,76564.48,0.0,-0.99894,0.0,0.16615]
[1779579038971,42.96,76564.48,0.0,-0.99894,0.0,0.16615]
[1779579039250,42.96,76564.51,0.0,-0.99894,0.0,0.16616]
[1779579044285,42.96,76564.13,0.0,-0.99894,0.0,0.16606]
[1779579051014,42.96,76563.99,0.0,-0.99894,0.0,0.16603]
[1779579051054,42.96,76563.99,0.0,-0.99894,0.0,0.16603]
[1779579051222,42.96,76563.99,0.0,-0.99894,0.0,0.16603]
[1779579051334,42.96,76570.91,0.0,-0.99892,0.0,0.16781]
[1779579052341,42.96,76575.35,0.0,-0.99892,0.0,0.16897]
[1779579057376,42.96,76577.17,0.0,-0.99891,0.0,0.16944]
[1779579059390,42.96,76580.66,0.0,-0.99891,0.0,0.17036]
[1779579061634,42.96,76579.86,0.0,-0.99891,0.0,0.17015]
[1779579061682,42.96,76579.86,0.0,-0.99891,0.0,0.17015]
[1779579061718,42.96,76579.86,0.0,-0.99891,0.0,0.17015]
[1779579061783,42.96,76579.77,0.0,-0.99891,0.0,0.17012]
[1779579067450,42.96,76580.91,0.0,-0.99891,0.0,0.17042]
[1779579069462,42.96,76584.57,0.0,-0.9989,0.0,0.17139]
[1779579070685,42.96,76584.57,0.0,-0.9989,0.0,0.17139]
[1779579070721,42.96,76584.57,0.0,-0.9989,0.0,0.17139]
[1779579070733,42.96,76584.57,0.0,-0.9989,0.0,0.17139]
[1779579070787,42.96,76583.46,0.0,-0.9989,0.0,0.17109]
[1779579070971,42.96,76583.46,0.0,-0.9989,0.0,0.17109]
[1779579073574,42.96,76583.11,0.0,-0.9989,0.0,0.171]
[1779579075535,42.96,76586.61,0.0,-0.9989,0.0,0.17193]
[1779579075723,42.96,76586.61,0.0,-0.9989,0.0,0.17193]
[1779579086583,42.96,76586.31,0.0,-0.9989,0.0,0.17185]
[1779579087757,42.96,76586.31,0.0,-0.9989,0.0,0.17185]
[1779579087811,42.96,76617.3,0.0,-0.99884,0.0,0.18023]
[1779579088597,42.96,76640.48,0.0,-0.99879,0.0,0.18673]
[1779579089608,42.96,76651.1,0.0,-0.99877,0.0,0.18978]
[1779579090883,42.96,76651.1,0.0,-0.99877,0.0,0.18978]
[1779579090884,42.96,76650.16,0.0,-0.99877,0.0,0.18951]
[1779579091622,42.96,76646.43,0.0,-0.99878,0.0,0.18794]
[1779579094643,42.96,76649.97,0.0,-0.99878,0.0,0.18895]
[1779579095529,42.96,76649.97,0.0,-0.99878,0.0,0.18895]
[1779579095718,42.96,76649.97,0.0,-0.99878,0.0,0.18895]
[1779579100685,42.96,76652.81,0.0,-0.99877,0.0,0.18977]
[1779579101692,42.96,76644.53,0.0,-0.99879,0.0,0.18739]
[1779579102699,42.96,76640.46,0.0,-0.9988,0.0,0.18623]
[1779579103706,42.96,76640.85,0.0,-0.9988,0.0,0.18634]
[1779579106727,42.96,76635.66,0.0,-0.99881,0.0,0.18487]
[1779579109748,42.96,76633.07,0.0,-0.99881,0.0,0.18414]
[1779579110755,42.96,76630.83,0.0,-0.99882,0.0,0.18351]
[1779579111762,42.96,76628.58,0.0,-0.99882,0.0,0.18288]
[1779579112428,42.96,76628.58,0.0,-0.99882,0.0,0.18288]
[1779579112469,42.96,76628.58,0.0,-0.99882,0.0,0.18288]
[1779579112658,42.96,76628.58,0.0,-0.99882,0.0,0.18288]
[1779579112722,42.96,76628.58,0.0,-0.99882,0.0,0.18288]
[1779579112769,42.96,76628.54,0.0,-0.99882,0.0,0.18287]
[1779579118811,42.96,76628.09,0.0,-0.99882,0.0,0.18274]
[1779579122812,42.96,76629.81,0.0,-0.99882,0.0,0.18323]
[1779579122839,42.96,76633.68,0.0,-0.99881,0.0,0.18431]
[1779579122968,42.96,76633.68,0.0,-0.99881,0.0,0.18431]
[1779579123846,42.96,76637.42,0.0,-0.9988,0.0,0.18537]
[1779579124852,42.96,76638.86,0.0,-0.9988,0.0,0.18578]
[1779579127744,42.96,76639.19,0.0,-0.9988,0.0,0.18587]
[1779579127897,42.96,76639.19,0.0,-0.9988,0.0,0.18587]
[1779579127972,42.96,76641.26,0.0,-0.99879,0.0,0.18646]
[1779579128882,42.96,76641.39,0.0,-0.99879,0.0,0.1865]
[1779579133917,42.96,76636.49,0.0,-0.9988,0.0,0.18511]
[1779579134568,42.96,76636.49,0.0,-0.9988,0.0,0.18511]
[1779579134719,42.96,76636.49,0.0,-0.9988,0.0,0.18511]
[1779579134842,42.96,76636.49,0.0,-0.9988,0.0,0.18511]
[1779579134904,42.96,76636.49,0.0,-0.9988,0.0,0.18511]
[1779579134972,42.96,76636.49,0.0,-0.9988,0.0,0.18511]
[1779579140967,42.96,76635.75,0.0,-0.99881,0.0,0.1849]
[1779579146001,42.96,76636.14,0.0,-0.9988,0.0,0.18501]
[1779579151036,42.96,76636.54,0.0,-0.99881,0.0,0.18463]
[1779579155479,42.96,76636.84,0.0,-0.99881,0.0,0.18472]
[1779579155649,42.96,76636.84,0.0,-0.99881,0.0,0.18472]
[1779579155721,42.96,76636.84,0.0,-0.99881,0.0,0.18472]
[1779579155749,42.96,76640.96,0.0,-0.9988,0.0,0.18588]
[1779579156071,42.96,76644.12,0.0,-0.99879,0.0,0.18678]
[1779579163120,42.96,76644.41,0.0,-0.99879,0.0,0.18687]
[1779579165622,42.96,76644.42,0.0,-0.99879,0.0,0.18687]
[1779579165719,42.96,76644.42,0.0,-0.99879,0.0,0.18687]
[1779579165901,42.96,76644.42,0.0,-0.99879,0.0,0.18687]
[1779579165970,42.96,76644.42,0.0,-0.99879,0.0,0.18687]
[1779579165945,42.96,76644.03,0.0,-0.99879,0.0,0.18676]
[1779579171176,42.96,76644.9,0.0,-0.99879,0.0,0.18701]
[1779579173726,42.96,76647.27,0.0,-0.99879,0.0,0.18768]
[1779579174918,42.96,76647.27,0.0,-0.99879,0.0,0.18768]
[1779579174973,42.96,76647.27,0.0,-0.99879,0.0,0.18768]
[1779579176211,42.96,76650.28,0.0,-0.99878,0.0,0.18855]
[1779579179252,42.96,76654.03,0.0,-0.99877,0.0,0.18963]
[1779579180721,42.96,76654.03,0.0,-0.99877,0.0,0.18963]
[1779579180970,42.96,76654.03,0.0,-0.99877,0.0,0.18963]
[1779579181075,42.96,76655.98,0.0,-0.99877,0.0,0.19019]
[1779579181220,42.96,76655.98,0.0,-0.99877,0.0,0.19019]
[1779579181261,42.96,76656.61,0.0,-0.99877,0.0,0.19037]
[1779579185116,42.96,76655.52,0.0,-0.99877,0.0,0.19006]
[1779579186737,42.96,76655.57,0.0,-0.99877,0.0,0.19007]
[1779579186969,42.96,76655.57,0.0,-0.99877,0.0,0.19007]
[1779579188309,42.96,76652.11,0.0,-0.99878,0.0,0.18907]
[1779579190672,42.96,76651.54,0.0,-0.99878,0.0,0.18891]
[1779579190723,42.96,76651.54,0.0,-0.99878,0.0,0.18891]
[1779579190773,42.96,76651.58,0.0,-0.99878,0.0,0.18892]
[1779579196917,42.96,76651.56,0.0,-0.99878,0.0,0.18891]
[1779579196968,42.96,76651.56,0.0,-0.99878,0.0,0.18891]
[1779579202410,42.96,76659.81,0.0,-0.99876,0.0,0.1913]
[1779579203237,42.96,76659.81,0.0,-0.99876,0.0,0.1913]
[1779579203285,42.96,76659.81,0.0,-0.99876,0.0,0.1913]
[1779579203469,42.96,76659.81,0.0,-0.99876,0.0,0.1913]
[1779579203509,42.96,76662.77,0.0,-0.99875,0.0,0.19217]
[1779579206889,42.96,76664.82,0.0,-0.99875,0.0,0.19277]
[1779579206974,42.96,76664.82,0.0,-0.99875,0.0,0.19277]
[1779579206977,42.96,76667.88,0.0,-0.99874,0.0,0.19367]
[1779579207445,42.96,76670.84,0.0,-0.99874,0.0,0.19454]
[1779579209459,42.96,76661.21,0.0,-0.99876,0.0,0.19171]
[1779579210722,42.96,76657.5,0.0,-0.99876,0.0,0.19063]
[1779579211807,42.96,76657.5,0.0,-0.99876,0.0,0.19063]
[1779579211968,42.96,76657.5,0.0,-0.99876,0.0,0.19063]
[1779579212235,42.96,76657.31,0.0,-0.99877,0.0,0.19008]
[1779579212469,42.96,76657.31,0.0,-0.99877,0.0,0.19008]
[1779579212480,42.96,76656.24,0.0,-0.99877,0.0,0.18977]
[1779579213487,42.96,76653.53,0.0,-0.99878,0.0,0.18898]
[1779579218522,42.96,76647.96,0.0,-0.99879,0.0,0.18739]
[1779579219529,42.96,76639.06,0.0,-0.99881,0.0,0.18485]
[1779579220536,42.96,76637.17,0.0,-0.99881,0.0,0.18432]
[1779579221539,42.96,76637.17,0.0,-0.99881,0.0,0.18432]
[1779579221720,42.96,76637.17,0.0,-0.99881,0.0,0.18432]
[1779579227585,42.96,76636.97,0.0,-0.99881,0.0,0.18426]
[1779579228592,42.96,76631.75,0.0,-0.99882,0.0,0.1828]
[1779579229599,42.96,76625.14,0.0,-0.99883,0.0,0.18096]
[1779579231615,42.96,76623.91,0.0,-0.99883,0.0,0.18062]
[1779579232599,42.96,76623.91,0.0,-0.99883,0.0,0.18062]
[1779579232719,42.96,76623.91,0.0,-0.99883,0.0,0.18062]
[1779579232884,42.96,76623.91,0.0,-0.99883,0.0,0.18062]
[1779579232972,42.96,76623.91,0.0,-0.99883,0.0,0.18062]
[1779579233629,42.96,76623.87,0.0,-0.99883,0.0,0.18061]
[1779579237657,42.96,76621.1,0.0,-0.99884,0.0,0.17984]
[1779579238664,42.96,76617.34,0.0,-0.99885,0.0,0.17881]
[1779579241271,42.96,76616.7,0.0,-0.99885,0.0,0.17863]
[1779579241470,42.96,76616.7,0.0,-0.99885,0.0,0.17863]
[1779579246725,42.96,76624.88,0.0,-0.99883,0.0,0.18089]
[1779579247760,42.96,76624.88,0.0,-0.99883,0.0,0.18089]
[1779579247973,42.96,76624.88,0.0,-0.99883,0.0,0.18089]
[1779579248214,42.96,76623.74,0.0,-0.99884,0.0,0.18057]
[1779579248219,42.96,76623.74,0.0,-0.99884,0.0,0.18057]
[1779579248739,42.96,76618.13,0.0,-0.99885,0.0,0.17902]
[1779579251760,42.96,76617.66,0.0,-0.99885,0.0,0.17889]
[1779579254781,42.96,76636.49,0.0,-0.99881,0.0,0.18413]
[1779579255788,42.96,76647.3,0.0,-0.99879,0.0,0.1872]
[1779579256795,42.96,76652.9,0.0,-0.99878,0.0,0.1888]
[1779579257806,42.96,76649.15,0.0,-0.99878,0.0,0.18773]
[1779579258810,42.96,76645.37,0.0,-0.99879,0.0,0.18665]
[1779579260036,42.96,76645.37,0.0,-0.99879,0.0,0.18665]
[1779579260219,42.96,76646.34,0.0,-0.99879,0.0,0.18692]
[1779579261824,42.96,76647.48,0.0,-0.99879,0.0,0.18725]
[1779579261971,42.96,76647.48,0.0,-0.99879,0.0,0.18725]
[1779579261985,42.96,76649.52,0.0,-0.99878,0.0,0.18783]
[1779579266369,42.96,76651.12,0.0,-0.99878,0.0,0.18829]
[1779579266470,42.96,76651.12,0.0,-0.99878,0.0,0.18829]
[1779579272908,42.96,76652.7,0.0,-0.99878,0.0,0.18825]
[1779579275929,42.96,76648.63,0.0,-0.99879,0.0,0.18708]
[1779579276188,42.96,76648.63,0.0,-0.99879,0.0,0.18708]
[1779579276219,42.96,76648.63,0.0,-0.99879,0.0,0.18708]
[1779579276685,42.96,76648.63,0.0,-0.99879,0.0,0.18708]
[1779579276720,42.96,76648.63,0.0,-0.99879,0.0,0.18708]
[1779579276936,42.96,76647.39,0.0,-0.99879,0.0,0.18673]
[1779579281971,42.96,76647.47,0.0,-0.99879,0.0,0.18675]
[1779579284040,42.96,76646.41,0.0,-0.99879,0.0,0.18645]
[1779579284163,42.96,76645.99,0.0,-0.99879,0.0,0.18633]
[1779579287007,42.96,76640.81,0.0,-0.9988,0.0,0.18486]
[1779579287466,42.96,76640.81,0.0,-0.9988,0.0,0.18486]
[1779579287720,42.96,76640.81,0.0,-0.9988,0.0,0.18486]
[1779579288015,42.96,76639.1,0.0,-0.99881,0.0,0.18438]
[1779579291036,42.96,76637.03,0.0,-0.99881,0.0,0.18379]
[1779579296071,42.96,76636.84,0.0,-0.99881,0.0,0.18374]
[1779579297205,42.96,76636.84,0.0,-0.99881,0.0,0.18374]
[1779579297221,42.96,76636.84,0.0,-0.99881,0.0,0.18374]
[1779579302113,42.96,76629.99,0.0,-0.99883,0.0,0.18182]
[1779579303120,42.96,76626.55,0.0,-0.99883,0.0,0.18087]
[1779579304951,42.96,76626.28,0.0,-0.99883,0.0,0.18079]
[1779579304971,42.96,76626.28,0.0,-0.99883,0.0,0.18079]
[1779579306100,42.96,76626.21,0.0,-0.99883,0.0,0.18077]
[1779579306141,42.96,76626.15,0.0,-0.99883,0.0,0.18076]
[1779579306222,42.96,76626.15,0.0,-0.99883,0.0,0.18076]
[1779579309162,42.96,76621.42,0.0,-0.99884,0.0,0.17945]
[1779579310640,42.96,76621.42,0.0,-0.99884,0.0,0.17945]
[1779579310718,42.96,76621.42,0.0,-0.99884,0.0,0.17945]
[1779579310819,42.96,76619.11,0.0,-0.99885,0.0,0.17881]
[1779579316212,42.96,76615.43,0.0,-0.99885,0.0,0.17781]
[1779579317615,42.96,76615.43,0.0,-0.99885,0.0,0.17781]
[1779579317718,42.96,76615.43,0.0,-0.99885,0.0,0.17781]
[1779579318195,42.96,76614.77,0.0,-0.99886,0.0,0.17763]
[1779579318221,42.96,76614.77,0.0,-0.99886,0.0,0.17763]
[1779579318226,42.96,76613.87,0.0,-0.99886,0.0,0.17738]
[1779579323261,42.96,76613.88,0.0,-0.99886,0.0,0.17738]
[1779579328296,42.96,76613.49,0.0,-0.99886,0.0,0.17728]
[1779579331317,42.96,76610.01,0.0,-0.99887,0.0,0.17586]
[1779579333339,42.96,76609.96,0.0,-0.99887,0.0,0.17585]
[1779579333469,42.96,76609.96,0.0,-0.99887,0.0,0.17585]
[1779579334566,42.96,76609.96,0.0,-0.99887,0.0,0.17585]
[1779579334724,42.96,76609.96,0.0,-0.99887,0.0,0.17585]
[1779579334826,42.96,76609.37,0.0,-0.99887,0.0,0.17569]
[1779579338980,42.96,76608.26,0.0,-0.99887,0.0,0.17539]
[1779579339219,42.96,76608.86,0.0,-0.99887,0.0,0.17555]
[1779579344408,42.96,76609.47,0.0,-0.99887,0.0,0.17572]
[1779579349444,42.96,76609.61,0.0,-0.99887,0.0,0.17575]
[1779579352246,42.96,76609.54,0.0,-0.99887,0.0,0.17573]
[1779579352430,42.96,76609.54,0.0,-0.99887,0.0,0.17573]
[1779579352470,42.96,76609.54,0.0,-0.99887,0.0,0.17573]
[1779579352572,42.96,76609.54,0.0,-0.99887,0.0,0.17573]
[1779579360062,42.96,76609.42,0.0,-0.99887,0.0,0.1757]
[1779579360521,42.96,76605.83,0.0,-0.99888,0.0,0.17473]
[1779579361528,42.96,76596.47,0.0,-0.99889,0.0,0.17223]
[1779579362340,42.96,76596.47,0.0,-0.99889,0.0,0.17223]
[1779579362468,42.96,76596.47,0.0,-0.99889,0.0,0.17223]
[1779579362535,42.96,76594.7,0.0,-0.9989,0.0,0.17176]
[1779579363488,42.96,76594.7,0.0,-0.9989,0.0,0.17176]
[1779579363724,42.96,76594.7,0.0,-0.9989,0.0,0.17176]
[1779579363796,42.96,76595.02,0.0,-0.9989,0.0,0.17185]
[1779579365556,42.96,76592.54,0.0,-0.9989,0.0,0.17119]
[1779579367279,42.96,76592.68,0.0,-0.9989,0.0,0.17123]
[1779579367470,42.96,76592.68,0.0,-0.9989,0.0,0.17123]
[1779579372369,42.96,76590.44,0.0,-0.9989,0.0,0.17064]
[1779579372470,42.96,76590.44,0.0,-0.9989,0.0,0.17064]
[1779579373150,42.96,76590.44,0.0,-0.9989,0.0,0.17064]
[1779579373191,42.96,76593.03,0.0,-0.9989,0.0,0.17132]
[1779579373220,42.96,76593.03,0.0,-0.9989,0.0,0.17132]
[1779579378647,42.96,76593.29,0.0,-0.9989,0.0,0.17139]
[1779579381830,42.96,76593.22,0.0,-0.9989,0.0,0.17137]
[1779579381969,42.96,76593.22,0.0,-0.9989,0.0,0.17137]
[1779579383682,42.96,76598.25,0.0,-0.99889,0.0,0.17271]
[1779579384597,42.96,76598.25,0.0,-0.99889,0.0,0.17271]
[1779579384718,42.96,76598.25,0.0,-0.99889,0.0,0.17271]
[1779579384811,42.96,76604.8,0.0,-0.99888,0.0,0.17446]
[1779579385357,42.96,76604.8,0.0,-0.99888,0.0,0.17446]
[1779579385422,42.96,76604.8,0.0,-0.99888,0.0,0.17446]
[1779579386209,42.96,76606.56,0.0,-0.99887,0.0,0.17493]
[1779579391738,42.96,76607.54,0.0,-0.99887,0.0,0.17473]
[1779579397780,42.96,76608.22,0.0,-0.99887,0.0,0.17491]
[1779579402815,42.96,76606.69,0.0,-0.99888,0.0,0.1745]
[1779579403979,42.96,76606.69,0.0,-0.99888,0.0,0.1745]
[1779579404218,42.96,76606.69,0.0,-0.99888,0.0,0.1745]
[1779579404618,42.96,76606.69,0.0,-0.99888,0.0,0.1745]
[1779579404718,42.96,76606.69,0.0,-0.99888,0.0,0.1745]
[1779579404829,42.96,76606.83,0.0,-0.99888,0.0,0.17454]
[1779579409864,42.96,76606.96,0.0,-0.99888,0.0,0.17457]
[1779579410871,42.96,76614.63,0.0,-0.99886,0.0,0.17664]
[1779579411881,42.96,76624.42,0.0,-0.99884,0.0,0.17932]
[1779579412888,42.96,76623.74,0.0,-0.99884,0.0,0.17913]
[1779579414071,42.96,76619.86,0.0,-0.99885,0.0,0.17807]
[1779579414569,42.96,76619.86,0.0,-0.99885,0.0,0.17807]
[1779579417253,42.96,76621.66,0.0,-0.99885,0.0,0.17856]
[1779579416919,42.96,76631.23,0.0,-0.99883,0.0,0.1812]
[1779579417471,42.96,76631.23,0.0,-0.99883,0.0,0.1812]
[1779579418137,42.96,76631.23,0.0,-0.99883,0.0,0.1812]
[1779579418218,42.96,76631.23,0.0,-0.99883,0.0,0.1812]
[1779579418140,42.96,76635.13,0.0,-0.99882,0.0,0.18229]
[1779579421954,42.96,76632.52,0.0,-0.99883,0.0,0.18156]
[1779579424439,42.96,76631.96,0.0,-0.99883,0.0,0.18141]
[1779579424469,42.96,76631.96,0.0,-0.99883,0.0,0.18141]
[1779579424975,42.96,76632.44,0.0,-0.99883,0.0,0.18154]
[1779579425430,42.96,76632.44,0.0,-0.99883,0.0,0.18154]
[1779579425471,42.96,76632.44,0.0,-0.99883,0.0,0.18154]
[1779579428979,42.96,76633.1,0.0,-0.99883,0.0,0.18172]
[1779579429219,42.96,76633.1,0.0,-0.99883,0.0,0.18172]
[1779579429003,42.96,76634.33,0.0,-0.99882,0.0,0.18207]
[1779579429445,42.96,76634.33,0.0,-0.99882,0.0,0.18207]
[1779579429469,42.96,76634.33,0.0,-0.99882,0.0,0.18207]
[1779579430010,42.96,76635.55,0.0,-0.99882,0.0,0.18241]
[1779579435046,42.96,76636.62,0.0,-0.99882,0.0,0.18271]
[1779579435603,42.96,76636.62,0.0,-0.99882,0.0,0.18271]
[1779579435720,42.96,76636.62,0.0,-0.99882,0.0,0.18271]
[1779579436053,42.96,76636.67,0.0,-0.99882,0.0,0.18272]
[1779579436414,42.96,76636.67,0.0,-0.99882,0.0,0.18272]
[1779579436469,42.96,76636.67,0.0,-0.99882,0.0,0.18272]
[1779579438067,42.96,76632.98,0.0,-0.99883,0.0,0.18169]
[1779579441611,42.96,76631.51,0.0,-0.99883,0.0,0.18128]
[1779579441718,42.96,76631.51,0.0,-0.99883,0.0,0.18128]
[1779579442139,42.96,76631.51,0.0,-0.99883,0.0,0.18128]
[1779579442220,42.96,76631.51,0.0,-0.99883,0.0,0.18128]
[1779579442283,42.96,76631.51,0.0,-0.99883,0.0,0.18128]
[1779579446123,42.96,76633.44,0.0,-0.99883,0.0,0.18182]
[1779579447130,42.96,76631.05,0.0,-0.99883,0.0,0.18115]
[1779579447342,42.96,76631.05,0.0,-0.99883,0.0,0.18115]
[1779579447469,42.96,76631.05,0.0,-0.99883,0.0,0.18115]
[1779579447950,42.96,76631.05,0.0,-0.99883,0.0,0.18115]
[1779579447969,42.96,76631.05,0.0,-0.99883,0.0,0.18115]
[1779579448137,42.96,76629.63,0.0,-0.99883,0.0,0.18076]
[1779579453172,42.96,76629.59,0.0,-0.99884,0.0,0.18027]
[1779579461229,42.96,76628.76,0.0,-0.99884,0.0,0.18004]
[1779579462236,42.96,76624.52,0.0,-0.99885,0.0,0.17887]
[1779579463139,42.96,76624.52,0.0,-0.99885,0.0,0.17887]
[1779579463219,42.96,76624.52,0.0,-0.99885,0.0,0.17887]
[1779579463243,42.96,76623.18,0.0,-0.99885,0.0,0.1785]
[1779579464262,42.96,76623.18,0.0,-0.99885,0.0,0.1785]
[1779579464469,42.96,76623.06,0.0,-0.99885,0.0,0.17847]
[1779579469463,42.96,76621.55,0.0,-0.99885,0.0,0.17806]
[1779579469471,42.96,76621.55,0.0,-0.99885,0.0,0.17806]
[1779579470294,42.96,76621.86,0.0,-0.99885,0.0,0.17814]
[1779579470570,42.96,76621.86,0.0,-0.99885,0.0,0.17814]
[1779579470720,42.96,76621.86,0.0,-0.99885,0.0,0.17814]
[1779579477417,42.96,76623.55,0.0,-0.99885,0.0,0.1786]
[1779579477467,42.96,76623.55,0.0,-0.99885,0.0,0.1786]
[1779579477569,42.96,76626.99,0.0,-0.99884,0.0,0.17955]
[1779579478613,42.96,76626.99,0.0,-0.99884,0.0,0.17955]
[1779579478719,42.96,76626.99,0.0,-0.99884,0.0,0.17955]
[1779579482828,42.96,76628.52,0.0,-0.99884,0.0,0.17997]
[1779579482970,42.96,76628.52,0.0,-0.99884,0.0,0.17997]
[1779579483041,42.96,76629.13,0.0,-0.99884,0.0,0.18014]
[1779579484081,42.96,76629.13,0.0,-0.99884,0.0,0.18014]
[1779579484221,42.96,76629.13,0.0,-0.99884,0.0,0.18014]
[1779579491153,42.96,76628.19,0.0,-0.99884,0.0,0.17988]
[1779579491219,42.96,76628.19,0.0,-0.99884,0.0,0.17988]
[1779579491260,42.96,76630.16,0.0,-0.99883,0.0,0.18043]
[1779579491443,42.96,76636.04,0.0,-0.99882,0.0,0.18206]
[1779579492649,42.96,76636.04,0.0,-0.99882,0.0,0.18206]
[1779579492719,42.96,76636.04,0.0,-0.99882,0.0,0.18206]
[1779579495471,42.96,76638.43,0.0,-0.99882,0.0,0.18273]
[1779579497255,42.96,76638.43,0.0,-0.99882,0.0,0.18273]
[1779579497469,42.96,76638.46,0.0,-0.99882,0.0,0.18274]
[1779579500711,42.96,76638.71,0.0,-0.99882,0.0,0.18281]
[1779579500718,42.96,76638.71,0.0,-0.99882,0.0,0.18281]
[1779579500756,42.96,76635.97,0.0,-0.99882,0.0,0.18204]
[1779579502008,42.96,76635.97,0.0,-0.99882,0.0,0.18204]
[1779579502223,42.96,76635.97,0.0,-0.99882,0.0,0.18204]
[1779579503906,42.96,76634.89,0.0,-0.99883,0.0,0.18174]
[1779579503970,42.96,76634.89,0.0,-0.99883,0.0,0.18174]
[1779579504007,42.96,76632.67,0.0,-0.99883,0.0,0.18112]
[1779579504949,42.96,76632.67,0.0,-0.99883,0.0,0.18112]
[1779579504970,42.96,76632.67,0.0,-0.99883,0.0,0.18112]
[1779579505050,42.96,76626.07,0.0,-0.99884,0.0,0.1793]
[1779579505541,42.96,76622.75,0.0,-0.99885,0.0,0.17838]
[1779579511342,42.96,76623.31,0.0,-0.99885,0.0,0.17854]
[1779579511469,42.96,76622.58,0.0,-0.99885,0.0,0.17834]
[1779579511583,42.96,76622.6,0.0,-0.99885,0.0,0.17787]
[1779579513056,42.96,76622.6,0.0,-0.99885,0.0,0.17787]
[1779579513220,42.96,76622.6,0.0,-0.99885,0.0,0.17787]
[1779579519033,42.96,76622.32,0.0,-0.99885,0.0,0.17779]
[1779579519218,42.96,76622.32,0.0,-0.99885,0.0,0.17779]
[1779579519300,42.96,76623.3,0.0,-0.99885,0.0,0.17806]
[1779579519642,42.96,76632.11,0.0,-0.99883,0.0,0.18048]
[1779579520513,42.96,76632.11,0.0,-0.99883,0.0,0.18048]
[1779579520720,42.96,76632.11,0.0,-0.99883,0.0,0.18048]
[1779579520745,42.96,76633.13,0.0,-0.99883,0.0,0.18077]
[1779579523670,42.96,76635.45,0.0,-0.99883,0.0,0.18141]
[1779579525684,42.96,76638.4,0.0,-0.99882,0.0,0.18223]
[1779579526705,42.96,76638.4,0.0,-0.99882,0.0,0.18223]
[1779579526717,42.96,76638.4,0.0,-0.99882,0.0,0.18223]
[1779579526963,42.96,76644.34,0.0,-0.99881,0.0,0.1839]
[1779579528338,42.96,76644.34,0.0,-0.99881,0.0,0.1839]
[1779579528469,42.96,76645.01,0.0,-0.99881,0.0,0.18409]
[1779579531728,42.96,76648.44,0.0,-0.9988,0.0,0.18506]
[1779579533158,42.96,76648.44,0.0,-0.9988,0.0,0.18506]
[1779579533218,42.96,76648.44,0.0,-0.9988,0.0,0.18506]
[1779579533232,42.96,76648.93,0.0,-0.9988,0.0,0.1852]
[1779579534180,42.96,76648.93,0.0,-0.9988,0.0,0.1852]
[1779579534220,42.96,76648.93,0.0,-0.9988,0.0,0.1852]
[1779579536658,42.96,76648.68,0.0,-0.9988,0.0,0.18513]
[1779579536767,42.96,76651.91,0.0,-0.9988,0.0,0.18604]
[1779579537773,42.96,76654.68,0.0,-0.99879,0.0,0.18683]
[1779579540245,42.96,76655.32,0.0,-0.99879,0.0,0.18702]
[1779579540339,42.96,76654.46,0.0,-0.99879,0.0,0.18677]
[1779579540794,42.96,76646.53,0.0,-0.99881,0.0,0.18452]
[1779579541801,42.96,76643.54,0.0,-0.99881,0.0,0.18367]
[1779579543816,42.96,76640.96,0.0,-0.99882,0.0,0.18295]
[1779579544822,42.96,76638.93,0.0,-0.99882,0.0,0.18238]
[1779579549857,42.96,76636.73,0.0,-0.99883,0.0,0.18177]
[1779579551074,42.96,76636.73,0.0,-0.99883,0.0,0.18177]
[1779579551219,42.96,76636.73,0.0,-0.99883,0.0,0.18177]
[1779579551320,42.96,76636.17,0.0,-0.99883,0.0,0.18161]
[1779579552881,42.96,76634.16,0.0,-0.99883,0.0,0.18105]
[1779579554018,42.96,76634.16,0.0,-0.99883,0.0,0.18105]
[1779579554220,42.96,76634.16,0.0,-0.99883,0.0,0.18105]
[1779579557916,42.96,76631.51,0.0,-0.99884,0.0,0.18032]
[1779579561887,42.96,76631.1,0.0,-0.99884,0.0,0.1802]
[1779579561970,42.96,76631.1,0.0,-0.99884,0.0,0.1802]
[1779579564069,42.96,76619.17,0.0,-0.99886,0.0,0.17693]
[1779579564993,42.96,76619.17,0.0,-0.99886,0.0,0.17693]
[1779579565220,42.96,76619.17,0.0,-0.99886,0.0,0.17693]
[1779579565278,42.96,76616.78,0.0,-0.99886,0.0,0.17628]
[1779579566469,42.96,76616.73,0.0,-0.99886,0.0,0.17627]
[1779579566982,42.96,76613.86,0.0,-0.99887,0.0,0.17549]
[1779579567989,42.96,76611.12,0.0,-0.99887,0.0,0.17475]
[1779579568824,42.96,76611.12,0.0,-0.99887,0.0,0.17475]
[1779579568970,42.96,76611.12,0.0,-0.99887,0.0,0.17475]
[1779579573024,42.96,76614.48,0.0,-0.99887,0.0,0.17519]
[1779579577155,42.96,76616.07,0.0,-0.99887,0.0,0.17562]
[1779579577220,42.96,76616.07,0.0,-0.99887,0.0,0.17562]
[1779579577257,42.96,76623.24,0.0,-0.99885,0.0,0.17757]
[1779579578437,42.96,76623.24,0.0,-0.99885,0.0,0.17757]
[1779579578058,42.96,76623.8,0.0,-0.99885,0.0,0.17772]
[1779579578470,42.96,76623.8,0.0,-0.99885,0.0,0.17772]
[1779579579066,42.96,76623.78,0.0,-0.99885,0.0,0.17771]
[1779579582087,42.96,76629.84,0.0,-0.99884,0.0,0.17938]
[1779579583094,42.96,76632.71,0.0,-0.99884,0.0,0.18017]
[1779579583789,42.96,76632.71,0.0,-0.99884,0.0,0.18017]
[1779579583969,42.96,76632.71,0.0,-0.99884,0.0,0.18017]
[1779579589007,42.96,76630.55,0.0,-0.99884,0.0,0.17957]
[1779579589186,42.96,76630.55,0.0,-0.99884,0.0,0.17957]
[1779579589221,42.96,76630.55,0.0,-0.99884,0.0,0.17957]
[1779579589317,42.96,76630.58,0.0,-0.99884,0.0,0.17958]
[1779579595178,42.96,76630.57,0.0,-0.99884,0.0,0.17958]
[1779579597276,42.96,76630.41,0.0,-0.99884,0.0,0.17953]
[1779579597368,42.96,76627.94,0.0,-0.99885,0.0,0.17885]
[1779579597469,42.96,76627.94,0.0,-0.99885,0.0,0.17885]
[1779579598300,42.96,76627.94,0.0,-0.99885,0.0,0.17885]
[1779579598320,42.96,76626.84,0.0,-0.99885,0.0,0.17855]
[1779579598471,42.96,76626.84,0.0,-0.99885,0.0,0.17855]
[1779579602098,42.96,76624.79,0.0,-0.99885,0.0,0.17799]
[1779579602218,42.96,76624.79,0.0,-0.99885,0.0,0.17799]
[1779579602227,42.96,76620.07,0.0,-0.99886,0.0,0.1767]
[1779579604241,42.96,76619.94,0.0,-0.99886,0.0,0.17667]
[1779579608275,42.96,76628.11,0.0,-0.99884,0.0,0.1789]
[1779579609283,42.96,76635.5,0.0,-0.99883,0.0,0.18094]
[1779579610113,42.96,76635.5,0.0,-0.99883,0.0,0.18094]
[1779579610290,42.96,76638.44,0.0,-0.99882,0.0,0.18176]
[1779579611440,42.96,76638.44,0.0,-0.99882,0.0,0.18176]
[1779579611297,42.96,76638.47,0.0,-0.99882,0.0,0.18177]
[1779579611846,42.96,76638.47,0.0,-0.99882,0.0,0.18177]
[1779579611969,42.96,76638.47,0.0,-0.99882,0.0,0.18177]
[1779579612304,42.96,76638.29,0.0,-0.99883,0.0,0.18172]
[1779579617470,42.96,76639.56,0.0,-0.99882,0.0,0.18207]
[1779579617724,42.96,76639.56,0.0,-0.99882,0.0,0.18207]
[1779579623381,42.96,76636.32,0.0,-0.99883,0.0,0.18117]
[1779579625358,42.96,76634.24,0.0,-0.99883,0.0,0.18059]
[1779579625468,42.96,76634.24,0.0,-0.99883,0.0,0.18059]
[1779579626685,42.96,76633.88,0.0,-0.99883,0.0,0.18049]
[1779579626719,42.96,76633.88,0.0,-0.99883,0.0,0.18049]
[1779579627409,42.96,76633.54,0.0,-0.99883,0.0,0.1804]
[1779579632445,42.96,76630.97,0.0,-0.99884,0.0,0.17921]
[1779579634510,42.96,76629.76,0.0,-0.99884,0.0,0.17888]
[1779579634722,42.96,76629.76,0.0,-0.99884,0.0,0.17888]
[1779579636474,42.96,76626.13,0.0,-0.99885,0.0,0.17788]
[1779579641513,42.96,76624.4,0.0,-0.99886,0.0,0.17741]
[1779579643104,42.96,76624.4,0.0,-0.99886,0.0,0.17741]
[1779579643218,42.96,76624.4,0.0,-0.99886,0.0,0.17741]
[1779579644547,42.96,76622.04,0.0,-0.99886,0.0,0.17677]
[1779579645134,42.96,76622.04,0.0,-0.99886,0.0,0.17677]
[1779579645218,42.96,76622.04,0.0,-0.99886,0.0,0.17677]
[1779579645236,42.96,76619.76,0.0,-0.99886,0.0,0.17615]
[1779579647553,42.96,76617.28,0.0,-0.99887,0.0,0.17547]
[1779579653367,42.96,76615.64,0.0,-0.99887,0.0,0.17503]
[1779579653468,42.96,76615.64,0.0,-0.99887,0.0,0.17503]
[1779579655609,42.96,76612.7,0.0,-0.99888,0.0,0.17424]
[1779579657514,42.96,76612.7,0.0,-0.99888,0.0,0.17424]
[1779579657719,42.96,76612.36,0.0,-0.99888,0.0,0.17415]
[1779579657820,42.96,76611.85,0.0,-0.99888,0.0,0.17401]
[1779579658983,42.96,76611.85,0.0,-0.99888,0.0,0.17401]
[1779579659219,42.96,76611.85,0.0,-0.99888,0.0,0.17401]
[1779579661651,42.96,76608.01,0.0,-0.99889,0.0,0.17298]
[1779579662658,42.96,76612.18,0.0,-0.99888,0.0,0.1741]
[1779579664243,42.96,76612.18,0.0,-0.99888,0.0,0.1741]
[1779579664469,42.96,76612.18,0.0,-0.99888,0.0,0.1741]
[1779579664335,42.96,76617.06,0.0,-0.99887,0.0,0.17542]
[1779579665840,42.96,76617.01,0.0,-0.99887,0.0,0.1754]
[1779579665970,42.96,76617.01,0.0,-0.99887,0.0,0.1754]
[1779579666016,42.96,76617.46,0.0,-0.99887,0.0,0.17552]
[1779579668987,42.96,76617.73,0.0,-0.99887,0.0,0.1756]
[1779579669219,42.96,76617.73,0.0,-0.99887,0.0,0.1756]
[1779579674743,42.96,76617.41,0.0,-0.99887,0.0,0.17551]
[1779579679778,42.96,76617.22,0.0,-0.99887,0.0,0.17546]
[1779579684813,42.96,76617.3,0.0,-0.99887,0.0,0.17548]
[1779579691862,42.96,76625.53,0.0,-0.99886,0.0,0.17724]
[1779579692869,42.96,76634.58,0.0,-0.99884,0.0,0.17973]
[1779579693817,42.96,76634.58,0.0,-0.99884,0.0,0.17973]
[1779579693876,42.96,76635.75,0.0,-0.99884,0.0,0.18005]
[1779579695301,42.96,76635.75,0.0,-0.99884,0.0,0.18005]
[1779579695328,42.96,76635.75,0.0,-0.99884,0.0,0.18005]
[1779579695523,42.96,76635.75,0.0,-0.99884,0.0,0.18005]
[1779579695391,42.96,76636.1,0.0,-0.99884,0.0,0.18015]
[1779579700925,42.96,76634.85,0.0,-0.99884,0.0,0.1798]
[1779579703785,42.96,76632.72,0.0,-0.99884,0.0,0.17921]
[1779579703967,42.96,76632.72,0.0,-0.99884,0.0,0.17921]
[1779579705960,42.96,76625.94,0.0,-0.99886,0.0,0.17735]
[1779579706587,42.96,76625.94,0.0,-0.99886,0.0,0.17735]
[1779579706718,42.96,76625.94,0.0,-0.99886,0.0,0.17735]
[1779579707022,42.96,76625.94,0.0,-0.99886,0.0,0.17735]
[1779579707218,42.96,76625.94,0.0,-0.99886,0.0,0.17735]
[1779579707320,42.96,76620.92,0.0,-0.99886,0.0,0.17599]
[1779579713010,42.96,76621.14,0.0,-0.99886,0.0,0.17605]
[1779579714017,42.96,76625.39,0.0,-0.99886,0.0,0.1772]
[1779579715229,42.96,76625.39,0.0,-0.99886,0.0,0.1772]
[1779579715467,42.96,76625.39,0.0,-0.99886,0.0,0.1772]
[1779579720900,42.96,76627.39,0.0,-0.99885,0.0,0.17775]
[1779579720968,42.96,76627.39,0.0,-0.99885,0.0,0.17775]
[1779579721066,42.96,76630.45,0.0,-0.99885,0.0,0.17859]
[1779579722751,42.96,76632.62,0.0,-0.99884,0.0,0.17918]
[1779579722975,42.96,76632.62,0.0,-0.99884,0.0,0.17918]
[1779579723080,42.96,76633.2,0.0,-0.99884,0.0,0.17934]
[1779579726677,42.96,76633.05,0.0,-0.99884,0.0,0.1793]
[1779579726719,42.96,76633.05,0.0,-0.99884,0.0,0.1793]
[1779579732144,42.96,76633.07,0.0,-0.99884,0.0,0.17931]
[1779579737520,42.96,76634.52,0.0,-0.99884,0.0,0.17971]
[1779579737718,42.96,76634.03,0.0,-0.99884,0.0,0.17957]
[1779579739370,42.96,76634.2,0.0,-0.99884,0.0,0.17962]
[1779579739470,42.96,76634.2,0.0,-0.99884,0.0,0.17962]
[1779579739472,42.96,76634.2,0.0,-0.99884,0.0,0.17962]
[1779579745234,42.96,76636.14,0.0,-0.99884,0.0,0.18016]
[1779579745786,42.96,76636.14,0.0,-0.99884,0.0,0.18016]
[1779579745968,42.96,76636.14,0.0,-0.99884,0.0,0.18016]
[1779579751478,42.96,76634.62,0.0,-0.99884,0.0,0.17974]
[1779579751718,42.96,76631.26,0.0,-0.99885,0.0,0.17833]
[1779579752284,42.96,76626.73,0.0,-0.99886,0.0,0.17709]
[1779579753321,42.96,76626.73,0.0,-0.99886,0.0,0.17709]
[1779579753468,42.96,76626.73,0.0,-0.99886,0.0,0.17709]
[1779579753538,42.96,76624.35,0.0,-0.99886,0.0,0.17645]
[1779579755305,42.96,76622.16,0.0,-0.99887,0.0,0.17585]
[1779579757300,42.96,76621.95,0.0,-0.99887,0.0,0.1758]
[1779579757469,42.96,76621.95,0.0,-0.99887,0.0,0.1758]
[1779579761047,42.96,76619.14,0.0,-0.99887,0.0,0.17504]
[1779579765376,42.96,76616.58,0.0,-0.99888,0.0,0.17435]
[1779579766384,42.96,76616.58,0.0,-0.99888,0.0,0.17435]
[1779579766467,42.96,76616.58,0.0,-0.99888,0.0,0.17435]
[1779579768695,42.96,76614.43,0.0,-0.99888,0.0,0.17377]
[1779579768720,42.96,76614.43,0.0,-0.99888,0.0,0.17377]
[1779579769404,42.96,76614.01,0.0,-0.99888,0.0,0.17366]
[1779579772910,42.96,76613.97,0.0,-0.99888,0.0,0.17365]
[1779579772968,42.96,76613.97,0.0,-0.99888,0.0,0.17365]
[1779579778467,42.96,76613.19,0.0,-0.99888,0.0,0.17344]
[1779579779475,42.96,76603.98,0.0,-0.9989,0.0,0.17099]
[1779579780482,42.96,76596.59,0.0,-0.99891,0.0,0.16905]
[1779579781219,42.96,76596.59,0.0,-0.99891,0.0,0.16905]
[1779579781489,42.96,76595.85,0.0,-0.99891,0.0,0.16885]
[1779579781859,42.96,76595.85,0.0,-0.99891,0.0,0.16885]
[1779579781971,42.96,76595.85,0.0,-0.99891,0.0,0.16885]
[1779579782496,42.96,76595.77,0.0,-0.99891,0.0,0.16883]
[1779579783271,42.96,76595.77,0.0,-0.99891,0.0,0.16883]
[1779579783509,42.96,76622.62,0.0,-0.99886,0.0,0.17598]
[1779579784515,42.96,76637.84,0.0,-0.99884,0.0,0.18015]
[1779579785521,42.96,76638.1,0.0,-0.99883,0.0,0.18022]
[1779579786528,42.96,76637.79,0.0,-0.99884,0.0,0.18013]
[1779579786674,42.96,76637.79,0.0,-0.99884,0.0,0.18013]
[1779579788721,42.96,76637.12,0.0,-0.99884,0.0,0.17995]
[1779579793141,42.96,76638.33,0.0,-0.99883,0.0,0.18028]
[1779579793218,42.96,76638.33,0.0,-0.99883,0.0,0.18028]
[1779579793584,42.96,76643.61,0.0,-0.99882,0.0,0.18175]
[1779579794591,42.96,76648.37,0.0,-0.99881,0.0,0.18308]
[1779579795598,42.96,76649.01,0.0,-0.99881,0.0,0.18326]
[1779579798549,42.96,76650.33,0.0,-0.99881,0.0,0.18363]
[1779579798624,42.96,76651.09,0.0,-0.99881,0.0,0.18385]
[1779579798720,42.96,76651.09,0.0,-0.99881,0.0,0.18385]
[1779579798969,42.96,76651.09,0.0,-0.99881,0.0,0.18385]
[1779579799219,42.96,76651.09,0.0,-0.99881,0.0,0.18385]
[1779579804664,42.96,76651.86,0.0,-0.99881,0.0,0.18406]
[1779579809699,42.96,76649.61,0.0,-0.99881,0.0,0.18343]
[1779579813431,42.96,76648.47,0.0,-0.99881,0.0,0.18311]
[1779579813471,42.96,76648.47,0.0,-0.99881,0.0,0.18311]
[1779579813534,42.96,76648.47,0.0,-0.99881,0.0,0.18311]
[1779579813582,42.96,76647.95,0.0,-0.99882,0.0,0.18248]
[1779579813719,42.96,76647.95,0.0,-0.99882,0.0,0.18248]
[1779579818784,42.96,76647.87,0.0,-0.99882,0.0,0.18245]
[1779579823797,42.96,76648.66,0.0,-0.99882,0.0,0.18268]
[1779579828614,42.96,76648.91,0.0,-0.99882,0.0,0.18275]
[1779579828671,42.96,76648.91,0.0,-0.99882,0.0,0.18275]
[1779579828707,42.96,76648.91,0.0,-0.99882,0.0,0.18275]
[1779579828719,42.96,76648.91,0.0,-0.99882,0.0,0.18275]
[1779579833867,42.96,76648.99,0.0,-0.99882,0.0,0.18277]
[1779579836470,42.96,76647.35,0.0,-0.99882,0.0,0.18231]
[1779579836619,42.96,76647.35,0.0,-0.99882,0.0,0.18231]
[1779579836625,42.96,76645.4,0.0,-0.99882,0.0,0.18176]
[1779579840916,42.96,76648.85,0.0,-0.99882,0.0,0.18273]
[1779579842000,42.96,76648.85,0.0,-0.99882,0.0,0.18273]
[1779579842174,42.96,76648.85,0.0,-0.99882,0.0,0.18273]
[1779579842225,42.96,76648.85,0.0,-0.99882,0.0,0.18273]
[1779579842314,42.96,76646.65,0.0,-0.99882,0.0,0.18211]
[1779579843937,42.96,76642.89,0.0,-0.99883,0.0,0.18106]
[1779579849508,42.96,76641.74,0.0,-0.99883,0.0,0.18074]
[1779579849979,42.96,76637.76,0.0,-0.99884,0.0,0.17964]
[1779579851067,42.96,76637.76,0.0,-0.99884,0.0,0.17964]
[1779579851185,42.96,76637.76,0.0,-0.99884,0.0,0.17964]
[1779579851220,42.96,76637.76,0.0,-0.99884,0.0,0.17964]
[1779579851287,42.96,76634.76,0.0,-0.99884,0.0,0.17882]
[1779579856146,42.96,76633.75,0.0,-0.99885,0.0,0.17854]
[1779579856221,42.96,76633.75,0.0,-0.99885,0.0,0.17854]
[1779579856249,42.96,76633.75,0.0,-0.99885,0.0,0.17854]
[1779579856468,42.96,76633.75,0.0,-0.99885,0.0,0.17854]
[1779579856534,42.96,76633.79,0.0,-0.99885,0.0,0.17855]
[1779579860049,42.96,76631.66,0.0,-0.99885,0.0,0.17797]
[1779579865084,42.96,76631.62,0.0,-0.99885,0.0,0.17795]
[1779579870119,42.96,76630.93,0.0,-0.99885,0.0,0.17777]
[1779579872138,42.96,76623.96,0.0,-0.99887,0.0,0.1754]
[1779579873142,42.96,76617.46,0.0,-0.99888,0.0,0.17365]
[1779579874124,42.96,76617.46,0.0,-0.99888,0.0,0.17365]
[1779579874219,42.96,76617.46,0.0,-0.99888,0.0,0.17365]
[1779579874660,42.96,76617.46,0.0,-0.99888,0.0,0.17365]
[1779579874719,42.96,76617.46,0.0,-0.99888,0.0,0.17365]
[1779579874320,42.96,76618.01,0.0,-0.99888,0.0,0.17379]
[1779579877170,42.96,76615.33,0.0,-0.99888,0.0,0.17308]
[1779579881198,42.96,76618.59,0.0,-0.99888,0.0,0.17395]
[1779579882205,42.96,76621.06,0.0,-0.99887,0.0,0.17461]
[1779579883986,42.96,76621.29,0.0,-0.99887,0.0,0.17468]
[1779579884218,42.96,76621.29,0.0,-0.99887,0.0,0.17468]
[1779579884265,42.96,76621.29,0.0,-0.99887,0.0,0.17468]
[1779579884468,42.96,76621.29,0.0,-0.99887,0.0,0.17468]
[1779579884569,42.96,76621.41,0.0,-0.99887,0.0,0.17471]
[1779579890262,42.96,76621.41,0.0,-0.99887,0.0,0.17471]
[1779579898317,42.96,76621.38,0.0,-0.99887,0.0,0.1747]
[1779579901267,42.96,76620.95,0.0,-0.99887,0.0,0.17458]
[1779579901471,42.96,76620.95,0.0,-0.99887,0.0,0.17458]
[1779579901506,42.96,76620.95,0.0,-0.99887,0.0,0.17458]
[1779579901722,42.96,76620.95,0.0,-0.99887,0.0,0.17458]
[1779579901731,42.96,76617.41,0.0,-0.99888,0.0,0.17363]
[1779579906207,42.96,76616.9,0.0,-0.99888,0.0,0.1735]
[1779579911411,42.96,76617.38,0.0,-0.99888,0.0,0.17362]
[1779579914377,42.96,76617.27,0.0,-0.99888,0.0,0.1736]
[1779579914471,42.96,76617.27,0.0,-0.99888,0.0,0.1736]
[1779579914605,42.96,76617.27,0.0,-0.99888,0.0,0.1736]
[1779579914719,42.96,76617.27,0.0,-0.99888,0.0,0.1736]
[1779579914786,42.96,76617.34,0.0,-0.99888,0.0,0.17361]
[1779579915439,42.96,76622.6,0.0,-0.99887,0.0,0.17503]
[1779579916446,42.96,76626.81,0.0,-0.99886,0.0,0.17617]
[1779579919167,42.96,76627.11,0.0,-0.99886,0.0,0.17625]
[1779579919221,42.96,76627.11,0.0,-0.99886,0.0,0.17625]
[1779579919246,42.96,76627.11,0.0,-0.99886,0.0,0.17625]
[1779579919468,42.96,76627.11,0.0,-0.99886,0.0,0.17625]
[1779579919570,42.96,76626.92,0.0,-0.99886,0.0,0.1762]
[1779579925509,42.96,76627.83,0.0,-0.99886,0.0,0.17645]
[1779579926685,42.96,76627.83,0.0,-0.99886,0.0,0.17645]
[1779579926721,42.96,76627.83,0.0,-0.99886,0.0,0.17645]
[1779579926761,42.96,76627.83,0.0,-0.99886,0.0,0.17645]
[1779579926786,42.96,76627.31,0.0,-0.99886,0.0,0.1763]
[1779579926970,42.96,76627.31,0.0,-0.99886,0.0,0.1763]
[1779579932408,42.96,76627.82,0.0,-0.99886,0.0,0.17597]
[1779579932471,42.96,76627.82,0.0,-0.99886,0.0,0.17597]
[1779579932558,42.96,76627.8,0.0,-0.99886,0.0,0.17596]
[1779579937594,42.96,76628.52,0.0,-0.99886,0.0,0.17616]
[1779579941621,42.96,76623.63,0.0,-0.99887,0.0,0.17484]
[1779579942628,42.96,76619.41,0.0,-0.99888,0.0,0.1737]
[1779579943351,42.96,76619.41,0.0,-0.99888,0.0,0.1737]
[1779579943469,42.96,76619.41,0.0,-0.99888,0.0,0.1737]
[1779579947663,42.96,76618.11,0.0,-0.99888,0.0,0.17335]
[1779579954712,42.96,76625.22,0.0,-0.99887,0.0,0.17527]
[1779579955626,42.96,76625.22,0.0,-0.99887,0.0,0.17527]
[1779579955721,42.96,76625.22,0.0,-0.99887,0.0,0.17527]
[1779579955727,42.96,76627.92,0.0,-0.99886,0.0,0.176]
[1779579955845,42.96,76627.92,0.0,-0.99886,0.0,0.176]
[1779579955970,42.96,76627.92,0.0,-0.99886,0.0,0.176]
[1779579960295,42.96,76629.73,0.0,-0.99886,0.0,0.17649]
[1779579965793,42.96,76630.94,0.0,-0.99886,0.0,0.17682]
[1779579968006,42.96,76631.01,0.0,-0.99886,0.0,0.17684]
[1779579968220,42.96,76631.01,0.0,-0.99886,0.0,0.17684]
[1779579968255,42.96,76631.01,0.0,-0.99886,0.0,0.17684]
[1779579968468,42.96,76631.01,0.0,-0.99886,0.0,0.17684]
[1779579968569,42.96,76631.01,0.0,-0.99886,0.0,0.17684]
[1779579972842,42.96,76626.74,0.0,-0.99887,0.0,0.17568]
[1779579973849,42.96,76616.89,0.0,-0.99888,0.0,0.17303]
[1779579974856,42.96,76613.48,0.0,-0.99889,0.0,0.17212]
[1779579975613,42.96,76613.48,0.0,-0.99889,0.0,0.17212]
[1779579975718,42.96,76613.48,0.0,-0.99889,0.0,0.17212]
[1779579975863,42.96,76606.87,0.0,-0.9989,0.0,0.17037]
[1779579976177,42.96,76606.87,0.0,-0.9989,0.0,0.17037]
[1779579976219,42.96,76606.87,0.0,-0.9989,0.0,0.17037]
[1779579978967,42.96,76605.23,0.0,-0.99891,0.0,0.16994]
[1779579979054,42.96,76605.67,0.0,-0.9989,0.0,0.17005]
[1779579979977,42.96,76605.67,0.0,-0.9989,0.0,0.17005]
[1779579980218,42.96,76605.67,0.0,-0.9989,0.0,0.17005]
[1779579985933,42.96,76606.8,0.0,-0.9989,0.0,0.17035]
[1779579987947,42.96,76602.25,0.0,-0.99891,0.0,0.16915]
[1779579989654,42.96,76602.25,0.0,-0.99891,0.0,0.16915]
[1779579989719,42.96,76602.25,0.0,-0.99891,0.0,0.16915]
[1779579989811,42.96,76601.85,0.0,-0.99891,0.0,0.16905]
[1779579990075,42.96,76601.85,0.0,-0.99891,0.0,0.16905]
[1779579990219,42.96,76601.85,0.0,-0.99891,0.0,0.16905]
[1779579992321,42.96,76601.89,0.0,-0.99891,0.0,0.16906]
[1779579992348,42.96,76606.67,0.0,-0.99891,0.0,0.16985]
[1779579992985,42.96,76633.63,0.0,-0.99886,0.0,0.17708]
[1779579993992,42.96,76641.26,0.0,-0.99884,0.0,0.17917]
[1779579995838,42.96,76641.26,0.0,-0.99884,0.0,0.17917]
[1779580001041,42.96,76638.98,0.0,-0.99885,0.0,0.17854]
[1779580006076,42.96,76639.11,0.0,-0.99885,0.0,0.17858]
[1779580013024,42.96,76638.68,0.0,-0.99885,0.0,0.17846]
[1779580015934,42.96,76638.67,0.0,-0.99885,0.0,0.17846]
[1779580015966,42.96,76638.67,0.0,-0.99885,0.0,0.17846]
[1779580018161,42.96,76646.48,0.0,-0.99883,0.0,0.18061]
[1779580019231,42.96,76646.48,0.0,-0.99883,0.0,0.18061]
[1779580019469,42.96,76646.48,0.0,-0.99883,0.0,0.18061]
[1779580019552,42.96,76646.48,0.0,-0.99883,0.0,0.18061]
[1779580019718,42.96,76646.48,0.0,-0.99883,0.0,0.18061]
[1779580019794,42.96,76647.16,0.0,-0.99883,0.0,0.1808]
[1779580025209,42.96,76647.32,0.0,-0.99883,0.0,0.18085]
[1779580026952,42.96,76647.29,0.0,-0.99883,0.0,0.18084]
[1779580026971,42.96,76647.29,0.0,-0.99883,0.0,0.18084]
[1779580027074,42.96,76647.29,0.0,-0.99883,0.0,0.18084]
[1779580027220,42.96,76647.29,0.0,-0.99883,0.0,0.18084]
[1779580027223,42.96,76647.47,0.0,-0.99883,0.0,0.18089]
[1779580032259,42.96,76647.59,0.0,-0.99883,0.0,0.18092]
[1779580034202,42.96,76649.26,0.0,-0.99883,0.0,0.18139]
[1779580034219,42.96,76649.26,0.0,-0.99883,0.0,0.18139]
[1779580034377,42.96,76649.26,0.0,-0.99883,0.0,0.18139]
[1779580034470,42.96,76649.26,0.0,-0.99883,0.0,0.18139]
[1779580034528,42.96,76649.37,0.0,-0.99883,0.0,0.18142]
[1779580036287,42.96,76647.33,0.0,-0.99883,0.0,0.18085]
[1779580037814,42.96,76647.33,0.0,-0.99883,0.0,0.18085]
[1779580037915,42.96,76641.98,0.0,-0.99884,0.0,0.17937]
[1779580037974,42.96,76641.98,0.0,-0.99884,0.0,0.17937]
[1779580038219,42.96,76641.98,0.0,-0.99884,0.0,0.17937]
[1779580038302,42.96,76639.96,0.0,-0.99884,0.0,0.17881]
[1779580044347,42.96,76639.71,0.0,-0.99884,0.0,0.17874]
[1779580045627,42.96,76639.71,0.0,-0.99884,0.0,0.17874]
[1779580045719,42.96,76639.71,0.0,-0.99884,0.0,0.17874]
[1779580045728,42.96,76639.71,0.0,-0.99884,0.0,0.17874]
[1779580046053,42.96,76639.71,0.0,-0.99884,0.0,0.17874]
[1779580046219,42.96,76639.71,0.0,-0.99884,0.0,0.17874]
[1779580050389,42.96,76641.91,0.0,-0.99884,0.0,0.17935]
[1779580055424,42.96,76642.08,0.0,-0.99884,0.0,0.17891]
[1779580060459,42.96,76641.78,0.0,-0.99884,0.0,0.17883]
[1779580062967,42.96,76641.87,0.0,-0.99884,0.0,0.17886]
[1779580063201,42.96,76641.83,0.0,-0.99884,0.0,0.17885]
[1779580063219,42.96,76641.83,0.0,-0.99884,0.0,0.17885]
[1779580063303,42.96,76641.83,0.0,-0.99884,0.0,0.17885]
[1779580068516,42.96,76641.31,0.0,-0.99884,0.0,0.1787]
[1779580071537,42.96,76639.28,0.0,-0.99885,0.0,0.17814]
[1779580072326,42.96,76639.28,0.0,-0.99885,0.0,0.17814]
[1779580077473,42.96,76639.34,0.0,-0.99885,0.0,0.17816]
[1779580077718,42.96,76639.34,0.0,-0.99885,0.0,0.17816]
[1779580077819,42.96,76639.66,0.0,-0.99885,0.0,0.17825]
[1779580078095,42.96,76639.66,0.0,-0.99885,0.0,0.17825]
[1779580078218,42.96,76639.66,0.0,-0.99885,0.0,0.17825]
[1779580085928,42.96,76639.28,0.0,-0.99885,0.0,0.17814]
[1779580085970,42.96,76639.28,0.0,-0.99885,0.0,0.17814]
[1779580086363,42.96,76639.32,0.0,-0.99885,0.0,0.17816]
[1779580086471,42.96,76639.32,0.0,-0.99885,0.0,0.17816]
[1779580086549,42.96,76639.32,0.0,-0.99885,0.0,0.17816]
[1779580091677,42.96,76639.69,0.0,-0.99885,0.0,0.17826]
[1779580099736,42.96,76640.52,0.0,-0.99885,0.0,0.17848]
[1779580102516,42.96,76640.87,0.0,-0.99884,0.0,0.17858]
[1779580102719,42.96,76640.87,0.0,-0.99884,0.0,0.17858]
[1779580103040,42.96,76642.08,0.0,-0.99884,0.0,0.17891]
[1779580103218,42.96,76642.08,0.0,-0.99884,0.0,0.17891]
[1779580108800,42.96,76641.12,0.0,-0.99884,0.0,0.17865]
[1779580110298,42.96,76641.04,0.0,-0.99884,0.0,0.17863]
[1779580110468,42.96,76641.04,0.0,-0.99884,0.0,0.17863]
[1779580110713,42.96,76641.04,0.0,-0.99884,0.0,0.17863]
[1779580110719,42.96,76641.04,0.0,-0.99884,0.0,0.17863]
[1779580110736,42.96,76641.04,0.0,-0.99884,0.0,0.17863]
[1779580115646,42.96,76640.07,0.0,-0.99885,0.0,0.17788]
[1779580115720,42.96,76640.07,0.0,-0.99885,0.0,0.17788]
[1779580120899,42.96,76639.36,0.0,-0.99885,0.0,0.17769]
[1779580120970,42.96,76639.36,0.0,-0.99885,0.0,0.17769]
[1779580121045,42.96,76640.06,0.0,-0.99885,0.0,0.17788]
[1779580121446,42.96,76640.06,0.0,-0.99885,0.0,0.17788]
[1779580121471,42.96,76640.06,0.0,-0.99885,0.0,0.17788]
[1779580126808,42.96,76640.24,0.0,-0.99885,0.0,0.17793]
[1779580126975,42.96,76640.24,0.0,-0.99885,0.0,0.17793]
[1779580127070,42.96,76641.86,0.0,-0.99885,0.0,0.17837]
[1779580127230,42.96,76641.86,0.0,-0.99885,0.0,0.17837]
[1779580127469,42.96,76641.86,0.0,-0.99885,0.0,0.17837]
[1779580127933,42.96,76643.36,0.0,-0.99884,0.0,0.17879]
[1779580134080,42.96,76643.46,0.0,-0.99884,0.0,0.17881]
[1779580134220,42.96,76643.83,0.0,-0.99884,0.0,0.17892]
[1779580140021,42.96,76644.04,0.0,-0.99884,0.0,0.17897]
[1779580145056,42.96,76645.98,0.0,-0.99884,0.0,0.17951]
[1779580151007,42.96,76646.52,0.0,-0.99884,0.0,0.17966]
[1779580155170,42.96,76646.38,0.0,-0.99884,0.0,0.17962]
[1779580155218,42.96,76646.38,0.0,-0.99884,0.0,0.17962]
[1779580155954,42.96,76646.38,0.0,-0.99884,0.0,0.17962]
[1779580155968,42.96,76646.38,0.0,-0.99884,0.0,0.17962]
[1779580156055,42.96,76645.58,0.0,-0.99884,0.0,0.1794]
[1779580156133,42.96,76641.68,0.0,-0.99885,0.0,0.17832]
[1779580159154,42.96,76643.29,0.0,-0.99884,0.0,0.17877]
[1779580163494,42.96,76643.51,0.0,-0.99884,0.0,0.17883]
[1779580163719,42.96,76643.51,0.0,-0.99884,0.0,0.17883]
[1779580163821,42.96,76643.31,0.0,-0.99884,0.0,0.17877]
[1779580164215,42.96,76643.31,0.0,-0.99884,0.0,0.17877]
[1779580164469,42.96,76643.31,0.0,-0.99884,0.0,0.17877]
[1779580167210,42.96,76641.73,0.0,-0.99885,0.0,0.17834]
[1779580170493,42.96,76641.64,0.0,-0.99885,0.0,0.17831]
[1779580170719,42.96,76641.64,0.0,-0.99885,0.0,0.17831]
[1779580170873,42.96,76641.64,0.0,-0.99885,0.0,0.17831]
[1779580170968,42.96,76641.64,0.0,-0.99885,0.0,0.17831]
[1779580170971,42.96,76640.8,0.0,-0.99885,0.0,0.17808]
[1779580171238,42.96,76642.11,0.0,-0.99885,0.0,0.17796]
[1779580176273,42.96,76643.36,0.0,-0.99885,0.0,0.17831]
[1779580181577,42.96,76643.4,0.0,-0.99885,0.0,0.17832]
[1779580181719,42.96,76643.4,0.0,-0.99885,0.0,0.17832]
[1779580181720,42.96,76643.5,0.0,-0.99885,0.0,0.17835]
[1779580182502,42.96,76643.5,0.0,-0.99885,0.0,0.17835]
[1779580182718,42.96,76643.5,0.0,-0.99885,0.0,0.17835]
[1779580183124,42.96,76643.5,0.0,-0.99885,0.0,0.17835]
[1779580184329,42.96,76641.16,0.0,-0.99885,0.0,0.1777]
[1779580185336,42.96,76639.97,0.0,-0.99885,0.0,0.17738]
[1779580187311,42.96,76639.13,0.0,-0.99885,0.0,0.17715]
[1779580187468,42.96,76639.13,0.0,-0.99885,0.0,0.17715]
[1779580187627,42.96,76639.13,0.0,-0.99885,0.0,0.17715]
[1779580187720,42.96,76639.13,0.0,-0.99885,0.0,0.17715]
[1779580187721,42.96,76638.46,0.0,-0.99886,0.0,0.17697]
[1779580200721,42.96,76638.45,0.0,-0.99886,0.0,0.17696]
[1779580201463,42.96,76638.45,0.0,-0.99886,0.0,0.17696]
[1779580201468,42.96,76638.45,0.0,-0.99886,0.0,0.17696]
[1779580201974,42.96,76638.45,0.0,-0.99886,0.0,0.17696]
[1779580202031,42.96,76638.92,0.0,-0.99885,0.0,0.17709]
[1779580202454,42.96,76635.9,0.0,-0.99886,0.0,0.17627]
[1779580203462,42.96,76632.98,0.0,-0.99887,0.0,0.17548]
[1779580208497,42.96,76632.88,0.0,-0.99887,0.0,0.17545]
[1779580211606,42.96,76632.92,0.0,-0.99887,0.0,0.17546]
[1779580211718,42.96,76632.92,0.0,-0.99887,0.0,0.17546]
[1779580214841,42.96,76634.63,0.0,-0.99886,0.0,0.17592]
[1779580214973,42.96,76634.63,0.0,-0.99886,0.0,0.17592]
[1779580215024,42.96,76635.56,0.0,-0.99886,0.0,0.17618]
[1779580217124,42.96,76633.61,0.0,-0.99886,0.0,0.17565]
[1779580217219,42.96,76632.22,0.0,-0.99887,0.0,0.17527]
[1779580218568,42.96,76624.03,0.0,-0.99888,0.0,0.17307]
[1779580219575,42.96,76621.53,0.0,-0.99889,0.0,0.1724]
[1779580220324,42.96,76621.53,0.0,-0.99889,0.0,0.1724]
[1779580220468,42.96,76621.53,0.0,-0.99889,0.0,0.1724]
[1779580220582,42.96,76620.46,0.0,-0.99889,0.0,0.17212]
[1779580221589,42.96,76616.25,0.0,-0.9989,0.0,0.171]
[1779580222474,42.96,76616.25,0.0,-0.9989,0.0,0.171]
[1779580222719,42.96,76616.25,0.0,-0.9989,0.0,0.171]
[1779580223603,42.96,76611.83,0.0,-0.99891,0.0,0.16983]
[1779580224610,42.96,76609.02,0.0,-0.99891,0.0,0.16909]
[1779580226396,42.96,76607.55,0.0,-0.99891,0.0,0.16871]
[1779580226470,42.96,76607.55,0.0,-0.99891,0.0,0.16871]
[1779580226624,42.96,76606.87,0.0,-0.99891,0.0,0.16853]
[1779580231659,42.96,76606.62,0.0,-0.99892,0.0,0.16801]
[1779580232769,42.96,76606.62,0.0,-0.99892,0.0,0.16801]
[1779580232968,42.96,76606.62,0.0,-0.99892,0.0,0.16801]
[1779580239155,42.96,76606.12,0.0,-0.99892,0.0,0.16788]
[1779580239716,42.96,76623.94,0.0,-0.99889,0.0,0.17258]
[1779580240722,42.96,76625.42,0.0,-0.99888,0.0,0.17297]
[1779580242638,42.96,76624.98,0.0,-0.99888,0.0,0.17285]
[1779580243744,42.96,76628.51,0.0,-0.99888,0.0,0.1738]
[1779580248779,42.96,76627.9,0.0,-0.99888,0.0,0.17364]
[1779580252807,42.96,76624.48,0.0,-0.99888,0.0,0.17272]
[1779580253842,42.96,76624.48,0.0,-0.99888,0.0,0.17272]
[1779580253969,42.96,76624.48,0.0,-0.99888,0.0,0.17272]
[1779580256654,42.96,76623.6,0.0,-0.99889,0.0,0.17249]
[1779580256719,42.96,76623.6,0.0,-0.99889,0.0,0.17249]
[1779580256720,42.96,76623.6,0.0,-0.99889,0.0,0.17249]
[1779580259167,42.96,76623.6,0.0,-0.99889,0.0,0.17249]
[1779580259209,42.96,76620.06,0.0,-0.99889,0.0,0.17154]
[1779580259219,42.96,76620.06,0.0,-0.99889,0.0,0.17154]
[1779580259856,42.96,76615.39,0.0,-0.9989,0.0,0.17031]
[1779580264250,42.96,76616.05,0.0,-0.9989,0.0,0.17048]
[1779580264471,42.96,76616.05,0.0,-0.9989,0.0,0.17048]
[1779580264891,42.96,76621.84,0.0,-0.99889,0.0,0.17202]
[1779580265898,42.96,76625.66,0.0,-0.99888,0.0,0.17304]
[1779580267912,42.96,76625.75,0.0,-0.99888,0.0,0.17306]
[1779580268482,42.96,76625.75,0.0,-0.99888,0.0,0.17306]
[1779580268719,42.96,76625.75,0.0,-0.99888,0.0,0.17306]
[1779580268919,42.96,76624.64,0.0,-0.99888,0.0,0.17276]
[1779580274207,42.96,76624.93,0.0,-0.99888,0.0,0.17284]
[1779580274219,42.96,76624.93,0.0,-0.99888,0.0,0.17284]
[1779580279018,42.96,76625.15,0.0,-0.99888,0.0,0.1729]
[1779580279218,42.96,76625.15,0.0,-0.99888,0.0,0.1729]
[1779580279073,42.96,76624.4,0.0,-0.99889,0.0,0.1727]
[1779580282679,42.96,76624.72,0.0,-0.99888,0.0,0.17278]
[1779580282718,42.96,76624.72,0.0,-0.99888,0.0,0.17278]
[1779580288215,42.96,76625.58,0.0,-0.99888,0.0,0.17301]
[1779580288469,42.96,76625.36,0.0,-0.99888,0.0,0.17296]
[1779580288570,42.96,76625.36,0.0,-0.99888,0.0,0.17296]
[1779580291085,42.96,76631.99,0.0,-0.99887,0.0,0.17427]
[1779580291561,42.96,76631.99,0.0,-0.99887,0.0,0.17427]
[1779580291718,42.96,76631.99,0.0,-0.99887,0.0,0.17427]
[1779580292091,42.96,76636.38,0.0,-0.99887,0.0,0.17545]
[1779580293188,42.96,76636.38,0.0,-0.99887,0.0,0.17545]
[1779580296143,42.96,76636.04,0.0,-0.99887,0.0,0.17536]
[1779580296218,42.96,76636.04,0.0,-0.99887,0.0,0.17536]
[1779580296188,42.96,76635.21,0.0,-0.99887,0.0,0.17513]
[1779580296467,42.96,76635.21,0.0,-0.99887,0.0,0.17513]
[1779580296721,42.96,76635.21,0.0,-0.99887,0.0,0.17513]
[1779580299141,42.96,76638.25,0.0,-0.99886,0.0,0.17596]
[1779580302003,42.96,76638.52,0.0,-0.99886,0.0,0.17603]
[1779580302219,42.96,76638.52,0.0,-0.99886,0.0,0.17603]
[1779580302163,42.96,76639.45,0.0,-0.99886,0.0,0.17628]
[1779580303170,42.96,76641.89,0.0,-0.99886,0.0,0.17695]
[1779580313240,42.96,76641.96,0.0,-0.99885,0.0,0.17697]
[1779580314054,42.96,76641.96,0.0,-0.99885,0.0,0.17697]
[1779580314218,42.96,76641.96,0.0,-0.99885,0.0,0.17697]
[1779580319083,42.96,76641.92,0.0,-0.99885,0.0,0.17696]
[1779580319185,42.96,76641.92,0.0,-0.99885,0.0,0.17696]
[1779580319282,42.96,76650.14,0.0,-0.99884,0.0,0.17921]
[1779580320289,42.96,76657.64,0.0,-0.99882,0.0,0.18129]
[1779580321298,42.96,76659.08,0.0,-0.99882,0.0,0.1817]
[1779580322559,42.96,76659.08,0.0,-0.99882,0.0,0.1817]
[1779580322721,42.96,76659.08,0.0,-0.99882,0.0,0.1817]
[1779580322930,42.96,76659.11,0.0,-0.99882,0.0,0.1817]
[1779580328345,42.96,76659.36,0.0,-0.99882,0.0,0.18177]
[1779580332724,42.96,76659.72,0.0,-0.99882,0.0,0.18188]
[1779580338416,42.96,76661.84,0.0,-0.99882,0.0,0.18247]
[1779580340984,42.96,76662.67,0.0,-0.99881,0.0,0.1827]
[1779580341159,42.96,76662.67,0.0,-0.99881,0.0,0.1827]
[1779580341219,42.96,76662.67,0.0,-0.99881,0.0,0.1827]
[1779580341261,42.96,76662.61,0.0,-0.99881,0.0,0.18269]
[1779580343451,42.96,76666.33,0.0,-0.99881,0.0,0.18373]
[1779580344458,42.96,76658.17,0.0,-0.99882,0.0,0.18144]
[1779580345466,42.96,76654.88,0.0,-0.99883,0.0,0.18053]
[1779580347818,42.96,76654.75,0.0,-0.99883,0.0,0.18049]
[1779580347922,42.96,76654.75,0.0,-0.99883,0.0,0.18049]
[1779580347970,42.96,76654.75,0.0,-0.99883,0.0,0.18049]
[1779580348013,42.96,76656.75,0.0,-0.99883,0.0,0.18105]
[1779580353432,42.96,76656.34,0.0,-0.99883,0.0,0.18045]
[1779580353471,42.96,76656.34,0.0,-0.99883,0.0,0.18045]
[1779580353593,42.96,76656.34,0.0,-0.99883,0.0,0.18045]
[1779580353718,42.96,76656.34,0.0,-0.99883,0.0,0.18045]
[1779580353821,42.96,76656.15,0.0,-0.99883,0.0,0.1804]
[1779580360570,42.96,76658.5,0.0,-0.99883,0.0,0.18105]
[1779580361578,42.96,76655.94,0.0,-0.99883,0.0,0.18034]
[1779580362926,42.96,76655.94,0.0,-0.99883,0.0,0.18034]
[1779580362970,42.96,76655.94,0.0,-0.99883,0.0,0.18034]
[1779580363105,42.96,76655.94,0.0,-0.99883,0.0,0.18034]
[1779580363222,42.96,76655.94,0.0,-0.99883,0.0,0.18034]
[1779580363313,42.96,76654.5,0.0,-0.99883,0.0,0.17994]
[1779580366613,42.96,76651.98,0.0,-0.99884,0.0,0.17924]
[1779580371648,42.96,76652.17,0.0,-0.99884,0.0,0.17929]
[1779580373662,42.96,76656.75,0.0,-0.99883,0.0,0.18056]
[1779580375362,42.96,76657.22,0.0,-0.99883,0.0,0.18069]
[1779580375434,42.96,76657.22,0.0,-0.99883,0.0,0.18069]
[1779580375470,42.96,76657.22,0.0,-0.99883,0.0,0.18069]
[1779580375676,42.96,76657.5,0.0,-0.99883,0.0,0.18077]
[1779580377690,42.96,76660.02,0.0,-0.99882,0.0,0.18147]
[1779580382725,42.96,76662.14,0.0,-0.99882,0.0,0.18207]
[1779580384091,42.96,76662.14,0.0,-0.99882,0.0,0.18207]
[1779580384189,42.96,76662.14,0.0,-0.99882,0.0,0.18207]
[1779580384219,42.96,76662.14,0.0,-0.99882,0.0,0.18207]
[1779580384320,42.96,76662.31,0.0,-0.99882,0.0,0.18211]
[1779580396823,42.96,76661.9,0.0,-0.99882,0.0,0.182]
[1779580397742,42.96,76661.9,0.0,-0.99882,0.0,0.182]
[1779580397815,42.96,76661.9,0.0,-0.99882,0.0,0.182]
[1779580397969,42.96,76661.9,0.0,-0.99882,0.0,0.182]
[1779580398008,42.96,76660.72,0.0,-0.99882,0.0,0.18167]
[1779580404880,42.96,76660.25,0.0,-0.99882,0.0,0.18154]
[1779580410922,42.96,76657.6,0.0,-0.99883,0.0,0.1808]
[1779580412936,42.96,76653.7,0.0,-0.99884,0.0,0.17923]
[1779580413579,42.96,76653.7,0.0,-0.99884,0.0,0.17923]
[1779580413703,42.96,76653.7,0.0,-0.99884,0.0,0.17923]
[1779580413720,42.96,76653.7,0.0,-0.99884,0.0,0.17923]
[1779580413943,42.96,76652.69,0.0,-0.99884,0.0,0.17895]
[1779580418978,42.96,76651.04,0.0,-0.99884,0.0,0.1785]
[1779580423853,42.96,76650.73,0.0,-0.99884,0.0,0.17842]
[1779580423970,42.96,76650.73,0.0,-0.99884,0.0,0.17842]
[1779580424018,42.96,76650.73,0.0,-0.99884,0.0,0.17842]
[1779580424220,42.96,76650.73,0.0,-0.99884,0.0,0.17842]
[1779580424321,42.96,76650.73,0.0,-0.99884,0.0,0.17842]
[1779580430056,42.96,76648.47,0.0,-0.99885,0.0,0.17779]
[1779580439120,42.96,76648.27,0.0,-0.99885,0.0,0.17774]
[1779580440126,42.96,76645.24,0.0,-0.99885,0.0,0.17691]
[1779580443160,42.96,76644.5,0.0,-0.99886,0.0,0.17671]
[1779580443219,42.96,76644.5,0.0,-0.99886,0.0,0.17671]
[1779580443321,42.96,76644.65,0.0,-0.99886,0.0,0.17675]
[1779580443471,42.96,76644.65,0.0,-0.99886,0.0,0.17675]
[1779580449193,42.96,76644.01,0.0,-0.99886,0.0,0.17658]
[1779580456242,42.96,76644.05,0.0,-0.99886,0.0,0.17659]
[1779580463293,42.96,76644.0,0.0,-0.99886,0.0,0.17657]
[1779580469010,42.96,76644.05,0.0,-0.99886,0.0,0.17659]
[1779580469141,42.96,76644.05,0.0,-0.99886,0.0,0.17659]
[1779580469221,42.96,76644.05,0.0,-0.99886,0.0,0.17659]
[1779580469294,42.96,76644.05,0.0,-0.99886,0.0,0.17659]
[1779580474368,42.96,76644.17,0.0,-0.99886,0.0,0.17614]
[1779580480410,42.96,76644.13,0.0,-0.99886,0.0,0.17613]
[1779580490041,42.96,76644.13,0.0,-0.99886,0.0,0.17613]
[1779580490206,42.96,76644.13,0.0,-0.99886,0.0,0.17613]
[1779580490221,42.96,76644.13,0.0,-0.99886,0.0,0.17613]
[1779580490302,42.96,76644.13,0.0,-0.99886,0.0,0.17613]
[1779580493501,42.96,76646.74,0.0,-0.99885,0.0,0.17684]
[1779580494508,42.96,76649.51,0.0,-0.99885,0.0,0.1776]
[1779580496615,42.96,76650.18,0.0,-0.99885,0.0,0.17778]
[1779580496720,42.96,76650.18,0.0,-0.99885,0.0,0.17778]
[1779580496752,42.96,76650.18,0.0,-0.99885,0.0,0.17778]
[1779580496970,42.96,76650.18,0.0,-0.99885,0.0,0.17778]
[1779580497032,42.96,76650.94,0.0,-0.99885,0.0,0.17799]
[1779580498536,42.96,76653.24,0.0,-0.99884,0.0,0.17863]
[1779580500550,42.96,76656.02,0.0,-0.99884,0.0,0.17939]
[1779580501875,42.96,76656.02,0.0,-0.99884,0.0,0.17939]
[1779580501916,42.96,76656.02,0.0,-0.99884,0.0,0.17939]
[1779580502019,42.96,76656.02,0.0,-0.99884,0.0,0.17939]
[1779580502120,42.96,76656.83,0.0,-0.99884,0.0,0.17962]
[1779580508605,42.96,76658.08,0.0,-0.99883,0.0,0.17996]
[1779580509613,42.96,76661.29,0.0,-0.99883,0.0,0.18085]
[1779580510620,42.96,76663.64,0.0,-0.99882,0.0,0.18151]
[1779580511903,42.96,76663.64,0.0,-0.99882,0.0,0.18151]
[1779580511955,42.96,76663.64,0.0,-0.99882,0.0,0.18151]
[1779580511970,42.96,76663.64,0.0,-0.99882,0.0,0.18151]
[1779580512054,42.96,76663.84,0.0,-0.99882,0.0,0.18157]
[1779580519683,42.96,76664.97,0.0,-0.99882,0.0,0.18188]
[1779580522752,42.96,76664.95,0.0,-0.99882,0.0,0.18188]
[1779580522812,42.96,76664.95,0.0,-0.99882,0.0,0.18188]
[1779580522970,42.96,76664.95,0.0,-0.99882,0.0,0.18188]
[1779580522989,42.96,76665.09,0.0,-0.99882,0.0,0.18192]
[1779580529753,42.96,76666.02,0.0,-0.99882,0.0,0.18218]
[1779580530760,42.96,76671.79,0.0,-0.99881,0.0,0.1838]
[1779580532816,42.96,76671.89,0.0,-0.99881,0.0,0.18334]
[1779580532969,42.96,76671.89,0.0,-0.99881,0.0,0.18334]
[1779580533001,42.96,76671.89,0.0,-0.99881,0.0,0.18334]
[1779580533222,42.96,76671.89,0.0,-0.99881,0.0,0.18334]
[1779580533244,42.96,76671.71,0.0,-0.99881,0.0,0.18328]
[1779580538816,42.96,76671.74,0.0,-0.99881,0.0,0.18329]
[1779580543133,42.96,76673.23,0.0,-0.99881,0.0,0.18371]
[1779580543197,42.96,76673.23,0.0,-0.99881,0.0,0.18371]
[1779580543220,42.96,76673.23,0.0,-0.99881,0.0,0.18371]
[1779580543235,42.96,76673.23,0.0,-0.99881,0.0,0.18371]
[1779580550900,42.96,76674.85,0.0,-0.9988,0.0,0.18417]
[1779580555940,42.96,76674.93,0.0,-0.9988,0.0,0.18419]
[1779580561439,42.96,76674.09,0.0,-0.9988,0.0,0.18396]
[1779580561470,42.96,76674.09,0.0,-0.9988,0.0,0.18396]
[1779580561482,42.96,76674.05,0.0,-0.9988,0.0,0.18395]
[1779580561539,42.96,76674.05,0.0,-0.9988,0.0,0.18395]
[1779580561724,42.96,76674.05,0.0,-0.9988,0.0,0.18395]
[1779580565007,42.96,76679.12,0.0,-0.99879,0.0,0.18538]
[1779580566010,42.96,76686.68,0.0,-0.99878,0.0,0.18755]
[1779580567017,42.96,76690.44,0.0,-0.99877,0.0,0.18863]
[1779580568031,42.96,76697.52,0.0,-0.99876,0.0,0.19069]
[1779580569040,42.96,76698.93,0.0,-0.99875,0.0,0.1911]
[1779580570047,42.96,76701.7,0.0,-0.99875,0.0,0.19191]
[1779580573068,42.96,76698.76,0.0,-0.99875,0.0,0.19105]
[1779580575063,42.96,76698.78,0.0,-0.99875,0.0,0.19105]
[1779580575067,42.96,76698.78,0.0,-0.99875,0.0,0.19105]
[1779580575222,42.96,76698.78,0.0,-0.99875,0.0,0.19105]
[1779580575268,42.96,76698.2,0.0,-0.99876,0.0,0.19089]
[1779580581124,42.96,76699.88,0.0,-0.99875,0.0,0.19138]
[1779580585834,42.96,76699.78,0.0,-0.99875,0.0,0.19135]
[1779580585885,42.96,76699.78,0.0,-0.99875,0.0,0.19135]
[1779580585971,42.96,76699.78,0.0,-0.99875,0.0,0.19135]
[1779580586159,42.96,76699.75,0.0,-0.99875,0.0,0.19134]
[1779580591194,42.96,76700.42,0.0,-0.99875,0.0,0.19103]
[1779580596229,42.96,76699.81,0.0,-0.99876,0.0,0.19085]
[1779580601264,42.96,76699.91,0.0,-0.99876,0.0,0.19088]
[1779580604394,42.96,76700.28,0.0,-0.99875,0.0,0.19099]
[1779580604471,42.96,76700.28,0.0,-0.99875,0.0,0.19099]
[1779580604485,42.96,76700.28,0.0,-0.99875,0.0,0.19099]
[1779580604494,42.96,76700.42,0.0,-0.99875,0.0,0.19103]
[1779580604736,42.96,76700.42,0.0,-0.99875,0.0,0.19103]
[1779580610328,42.96,76700.57,0.0,-0.99875,0.0,0.19107]
[1779580620398,42.96,76700.25,0.0,-0.99875,0.0,0.19098]
[1779580622412,42.96,76696.46,0.0,-0.99876,0.0,0.18987]
[1779580623419,42.96,76692.86,0.0,-0.99877,0.0,0.18883]
[1779580623872,42.96,76692.86,0.0,-0.99877,0.0,0.18883]
[1779580623970,42.96,76692.86,0.0,-0.99877,0.0,0.18883]
[1779580624007,42.96,76692.86,0.0,-0.99877,0.0,0.18883]
[1779580624219,42.96,76692.86,0.0,-0.99877,0.0,0.18883]
[1779580624426,42.96,76694.01,0.0,-0.99877,0.0,0.18916]
[1779580627447,42.96,76698.14,0.0,-0.99876,0.0,0.19036]
[1779580629224,42.96,76699.59,0.0,-0.99876,0.0,0.19078]
[1779580629308,42.96,76699.59,0.0,-0.99876,0.0,0.19078]
[1779580629470,42.96,76699.59,0.0,-0.99876,0.0,0.19078]
[1779580629473,42.96,76700.8,0.0,-0.99875,0.0,0.19114]
[1779580631475,42.96,76703.13,0.0,-0.99875,0.0,0.19182]
[1779580633489,42.96,76706.76,0.0,-0.99874,0.0,0.19289]
[1779580635379,42.96,76707.03,0.0,-0.99874,0.0,0.19297]
[1779580635384,42.96,76707.03,0.0,-0.99874,0.0,0.19297]
[1779580635471,42.96,76707.03,0.0,-0.99874,0.0,0.19297]
[1779580635503,42.96,76707.68,0.0,-0.99874,0.0,0.19316]
[1779580640538,42.96,76707.96,0.0,-0.99874,0.0,0.19324]
[1779580645573,42.96,76708.28,0.0,-0.99874,0.0,0.19334]
[1779580647758,42.96,76708.95,0.0,-0.99874,0.0,0.19353]
[1779580647972,42.96,76708.95,0.0,-0.99874,0.0,0.19353]
[1779580648594,42.96,76709.01,0.0,-0.99874,0.0,0.19355]
[1779580653630,42.96,76707.33,0.0,-0.99874,0.0,0.19254]
[1779580655154,42.96,76707.33,0.0,-0.99874,0.0,0.19254]
[1779580655648,42.96,76717.04,0.0,-0.99872,0.0,0.19542]
[1779580656655,42.96,76719.69,0.0,-0.99872,0.0,0.19621]
[1779580657662,42.96,76715.98,0.0,-0.99873,0.0,0.19511]
[1779580659466,42.96,76715.98,0.0,-0.99873,0.0,0.19511]
[1779580659676,42.96,76712.3,0.0,-0.99873,0.0,0.19401]
[1779580660793,42.96,76712.3,0.0,-0.99873,0.0,0.19401]
[1779580660970,42.96,76712.3,0.0,-0.99873,0.0,0.19401]
[1779580660990,42.96,76710.08,0.0,-0.99874,0.0,0.19336]
[1779580661690,42.96,76705.38,0.0,-0.99875,0.0,0.19197]
[1779580663209,42.96,76705.38,0.0,-0.99875,0.0,0.19197]
[1779580663221,42.96,76705.38,0.0,-0.99875,0.0,0.19197]
[1779580664711,42.96,76707.96,0.0,-0.99874,0.0,0.19273]
[1779580669746,42.96,76707.55,0.0,-0.99874,0.0,0.19261]
[1779580674781,42.96,76708.09,0.0,-0.99874,0.0,0.19277]
[1779580679816,42.96,76707.93,0.0,-0.99874,0.0,0.19272]
[1779580681830,42.96,76705.14,0.0,-0.99875,0.0,0.1919]
[1779580683730,42.96,76704.92,0.0,-0.99875,0.0,0.19184]
[1779580683972,42.96,76704.92,0.0,-0.99875,0.0,0.19184]
[1779580684053,42.96,76704.73,0.0,-0.99875,0.0,0.19178]
[1779580684851,42.96,76699.69,0.0,-0.99876,0.0,0.19031]
[1779580685858,42.96,76681.6,0.0,-0.9988,0.0,0.1851]
[1779580686865,42.96,76676.89,0.0,-0.99881,0.0,0.18376]
[1779580688512,42.96,76676.89,0.0,-0.99881,0.0,0.18376]
[1779580688560,42.96,76676.89,0.0,-0.99881,0.0,0.18376]
[1779580688600,42.96,76675.85,0.0,-0.99881,0.0,0.18347]
[1779580688720,42.96,76675.85,0.0,-0.99881,0.0,0.18347]
[1779580688879,42.96,76675.02,0.0,-0.99881,0.0,0.18324]
[1779580693915,42.96,76673.84,0.0,-0.99881,0.0,0.1829]
[1779580695299,42.96,76673.84,0.0,-0.99881,0.0,0.1829]
[1779580695351,42.96,76673.84,0.0,-0.99881,0.0,0.1829]
[1779580695486,42.96,76673.84,0.0,-0.99881,0.0,0.1829]
[1779580695586,42.96,76672.59,0.0,-0.99881,0.0,0.18255]
[1779580700964,42.96,76670.72,0.0,-0.99882,0.0,0.18203]
[1779580702862,42.96,76670.85,0.0,-0.99882,0.0,0.18206]
[1779580702971,42.96,76670.85,0.0,-0.99882,0.0,0.18206]
[1779580702981,42.96,76670.85,0.0,-0.99882,0.0,0.18206]
[1779580703221,42.96,76670.85,0.0,-0.99882,0.0,0.18206]
[1779580703238,42.96,76671.52,0.0,-0.99882,0.0,0.18225]
[1779580709021,42.96,76670.09,0.0,-0.99882,0.0,0.18185]
[1779580715064,42.96,76669.75,0.0,-0.99882,0.0,0.18127]
[1779580718047,42.96,76669.68,0.0,-0.99882,0.0,0.18125]
[1779580718145,42.96,76669.68,0.0,-0.99882,0.0,0.18125]
[1779580718220,42.96,76669.68,0.0,-0.99882,0.0,0.18125]
[1779580718294,42.96,76669.57,0.0,-0.99882,0.0,0.18122]
[1779580724213,42.96,76670.77,0.0,-0.99882,0.0,0.18155]
[1779580724219,42.96,76670.77,0.0,-0.99882,0.0,0.18155]
[1779580724266,42.96,76670.77,0.0,-0.99882,0.0,0.18155]
[1779580724470,42.96,76670.77,0.0,-0.99882,0.0,0.18155]
[1779580724544,42.96,76673.53,0.0,-0.99882,0.0,0.18233]
[1779580725135,42.96,76675.42,0.0,-0.99881,0.0,0.18286]
[1779580732184,42.96,76676.18,0.0,-0.99881,0.0,0.18307]
[1779580733750,42.96,76676.18,0.0,-0.99881,0.0,0.18307]
[1779580733798,42.96,76676.18,0.0,-0.99881,0.0,0.18307]
[1779580733975,42.96,76676.18,0.0,-0.99881,0.0,0.18307]
[1779580734198,42.96,76677.55,0.0,-0.99881,0.0,0.18346]
[1779580739233,42.96,76678.55,0.0,-0.99881,0.0,0.18374]
[1779580744270,42.96,76676.65,0.0,-0.99881,0.0,0.1832]
[1779580745467,42.96,76676.65,0.0,-0.99881,0.0,0.1832]
[1779580745480,42.96,76676.65,0.0,-0.99881,0.0,0.1832]
[1779580745571,42.96,76676.0,0.0,-0.99881,0.0,0.18302]
[1779580745720,42.96,76676.0,0.0,-0.99881,0.0,0.18302]
[1779580746284,42.96,76676.14,0.0,-0.99881,0.0,0.18306]
[1779580748298,42.96,76673.64,0.0,-0.99881,0.0,0.18236]
[1779580753333,42.96,76673.32,0.0,-0.99882,0.0,0.18227]
[1779580754427,42.96,76673.32,0.0,-0.99882,0.0,0.18227]
[1779580754470,42.96,76673.32,0.0,-0.99882,0.0,0.18227]
[1779580754552,42.96,76673.32,0.0,-0.99882,0.0,0.18227]
[1779580754721,42.96,76673.32,0.0,-0.99882,0.0,0.18227]
[1779580754653,42.96,76673.09,0.0,-0.99882,0.0,0.1822]
[1779580756526,42.96,76672.53,0.0,-0.99882,0.0,0.18205]
[1779580762396,42.96,76671.47,0.0,-0.99882,0.0,0.18175]
[1779580766424,42.96,76665.57,0.0,-0.99883,0.0,0.1801]
[1779580767013,42.96,76665.57,0.0,-0.99883,0.0,0.1801]
[1779580767148,42.96,76665.57,0.0,-0.99883,0.0,0.1801]
[1779580767221,42.96,76665.57,0.0,-0.99883,0.0,0.1801]
[1779580767431,42.96,76664.29,0.0,-0.99883,0.0,0.17975]
[1779580776494,42.96,76664.23,0.0,-0.99884,0.0,0.17925]
[1779580777172,42.96,76664.23,0.0,-0.99884,0.0,0.17925]
[1779580777222,42.96,76664.23,0.0,-0.99884,0.0,0.17925]
[1779580777321,42.96,76664.23,0.0,-0.99884,0.0,0.17925]
[1779580777469,42.96,76664.23,0.0,-0.99884,0.0,0.17925]
[1779580777501,42.96,76664.2,0.0,-0.99884,0.0,0.17924]
[1779580782536,42.96,76663.25,0.0,-0.99884,0.0,0.17898]
[1779580785720,42.96,76663.25,0.0,-0.99884,0.0,0.17898]
[1779580785970,42.96,76663.22,0.0,-0.99884,0.0,0.17897]
[1779580786091,42.96,76663.22,0.0,-0.99884,0.0,0.17897]
[1779580786221,42.96,76663.22,0.0,-0.99884,0.0,0.17897]
[1779580786564,42.96,76662.34,0.0,-0.99884,0.0,0.17873]
[1779580793613,42.96,76661.66,0.0,-0.99884,0.0,0.17854]
[1779580794233,42.96,76661.66,0.0,-0.99884,0.0,0.17854]
[1779580794472,42.96,76661.66,0.0,-0.99884,0.0,0.17854]
[1779580794517,42.96,76661.66,0.0,-0.99884,0.0,0.17854]
[1779580794720,42.96,76661.66,0.0,-0.99884,0.0,0.17854]
[1779580794749,42.96,76661.37,0.0,-0.99884,0.0,0.17846]
[1779580801720,42.96,76663.04,0.0,-0.99884,0.0,0.17892]
[1779580802367,42.96,76663.04,0.0,-0.99884,0.0,0.17892]
[1779580802469,42.96,76663.04,0.0,-0.99884,0.0,0.17892]
[1779580802679,42.96,76662.92,0.0,-0.99884,0.0,0.17889]
[1779580804693,42.96,76665.56,0.0,-0.99883,0.0,0.17962]
[1779580804854,42.96,76665.56,0.0,-0.99883,0.0,0.17962]
[1779580804978,42.96,76665.56,0.0,-0.99883,0.0,0.17962]
[1779580807714,42.96,76667.83,0.0,-0.99883,0.0,0.18025]
[1779580812749,42.96,76668.87,0.0,-0.99883,0.0,0.18054]
[1779580814781,42.96,76669.01,0.0,-0.99883,0.0,0.18057]
[1779580814976,42.96,76669.95,0.0,-0.99883,0.0,0.18084]
[1779580815770,42.96,76671.84,0.0,-0.99882,0.0,0.18136]
[1779580816777,42.96,76674.23,0.0,-0.99882,0.0,0.18203]
[1779580817222,42.96,76674.23,0.0,-0.99882,0.0,0.18203]
[1779580817624,42.96,76674.23,0.0,-0.99882,0.0,0.18203]
[1779580817784,42.96,76670.92,0.0,-0.99882,0.0,0.18111]
[1779580821220,42.96,76672.54,0.0,-0.99882,0.0,0.18156]
[1779580822820,42.96,76675.56,0.0,-0.99881,0.0,0.18241]
[1779580823827,42.96,76680.28,0.0,-0.9988,0.0,0.18374]
[1779580824834,42.96,76690.41,0.0,-0.99878,0.0,0.18662]
[1779580825841,42.96,76691.87,0.0,-0.99878,0.0,0.18704]
[1779580831222,42.96,76691.86,0.0,-0.99878,0.0,0.18703]
[1779580831260,42.96,76692.88,0.0,-0.99878,0.0,0.18683]
[1779580837925,42.96,76693.77,0.0,-0.99878,0.0,0.18708]
[1779580840725,42.96,76692.32,0.0,-0.99878,0.0,0.18667]
[1779580840971,42.96,76691.11,0.0,-0.99879,0.0,0.18632]
[1779580840998,42.96,76691.11,0.0,-0.99879,0.0,0.18632]
[1779580841233,42.96,76691.11,0.0,-0.99879,0.0,0.18632]
[1779580841334,42.96,76691.1,0.0,-0.99879,0.0,0.18632]
[1779580845856,42.96,76691.94,0.0,-0.99878,0.0,0.18656]
[1779580850323,42.96,76693.54,0.0,-0.99878,0.0,0.18702]
[1779580850472,42.96,76693.54,0.0,-0.99878,0.0,0.18702]
[1779580856059,42.96,76696.1,0.0,-0.99878,0.0,0.18775]
[1779580858073,42.96,76700.67,0.0,-0.99877,0.0,0.18907]
[1779580862101,42.96,76698.32,0.0,-0.99877,0.0,0.18839]
[1779580863334,42.96,76698.32,0.0,-0.99877,0.0,0.18839]
[1779580863469,42.96,76698.32,0.0,-0.99877,0.0,0.18839]
[1779580864465,42.96,76697.52,0.0,-0.99877,0.0,0.18816]
[1779580864470,42.96,76697.52,0.0,-0.99877,0.0,0.18816]
[1779580864566,42.96,76697.8,0.0,-0.99877,0.0,0.18824]
[1779580870158,42.96,76697.88,0.0,-0.99877,0.0,0.18827]
[1779580875193,42.96,76699.86,0.0,-0.99877,0.0,0.18884]
[1779580878277,42.96,76699.86,0.0,-0.99877,0.0,0.18884]
[1779580878346,42.96,76663.46,0.0,-0.99884,0.0,0.17855]
[1779580879223,42.96,76647.22,0.0,-0.99887,0.0,0.17413]
[1779580880228,42.96,76652.57,0.0,-0.99886,0.0,0.17557]
[1779580881820,42.96,76652.57,0.0,-0.99886,0.0,0.17557]
[1779580882243,42.96,76649.55,0.0,-0.99887,0.0,0.17476]
[1779580883250,42.96,76647.11,0.0,-0.99887,0.0,0.1741]
[1779580885264,42.96,76653.22,0.0,-0.99886,0.0,0.17575]
[1779580886253,42.96,76653.22,0.0,-0.99886,0.0,0.17575]
[1779580886470,42.96,76653.22,0.0,-0.99886,0.0,0.17575]
[1779580886488,42.96,76648.18,0.0,-0.99887,0.0,0.17439]
[1779580887238,42.96,76648.18,0.0,-0.99887,0.0,0.17439]
[1779580887472,42.96,76648.18,0.0,-0.99887,0.0,0.17439]
[1779580887481,42.96,76645.46,0.0,-0.99888,0.0,0.17365]
[1779580890299,42.96,76642.72,0.0,-0.99888,0.0,0.17292]
[1779580893328,42.96,76642.7,0.0,-0.99888,0.0,0.17244]
[1779580893470,42.96,76642.7,0.0,-0.99888,0.0,0.17244]
[1779580900272,42.96,76642.52,0.0,-0.99888,0.0,0.17239]
[1779580900470,42.96,76642.52,0.0,-0.99888,0.0,0.17239]
[1779580901716,42.96,76640.97,0.0,-0.99889,0.0,0.17198]
[1779580901760,42.96,76641.26,0.0,-0.99889,0.0,0.17206]
[1779580901971,42.96,76641.26,0.0,-0.99889,0.0,0.17206]
[1779580902383,42.96,76638.75,0.0,-0.99889,0.0,0.17139]
[1779580905787,42.96,76636.87,0.0,-0.99889,0.0,0.17089]
[1779580905973,42.96,76637.11,0.0,-0.99889,0.0,0.17095]
[1779580907418,42.96,76633.55,0.0,-0.9989,0.0,0.17001]
[1779580909432,42.96,76626.87,0.0,-0.99891,0.0,0.16826]
[1779580911446,42.96,76633.95,0.0,-0.9989,0.0,0.17012]
[1779580912455,42.96,76636.75,0.0,-0.99889,0.0,0.17086]
[1779580913751,42.96,76636.75,0.0,-0.99889,0.0,0.17086]
[1779580913973,42.96,76637.03,0.0,-0.99889,0.0,0.17093]
[1779580914125,42.96,76637.03,0.0,-0.99889,0.0,0.17093]
[1779580914222,42.96,76637.03,0.0,-0.99889,0.0,0.17093]
[1779580914469,42.96,76634.91,0.0,-0.9989,0.0,0.17037]
[1779580919505,42.96,76633.19,0.0,-0.9989,0.0,0.16992]
[1779580921519,42.96,76630.81,0.0,-0.99891,0.0,0.16929]
[1779580922150,42.96,76630.81,0.0,-0.99891,0.0,0.16929]
[1779580922221,42.96,76630.81,0.0,-0.99891,0.0,0.16929]
[1779580926554,42.96,76628.45,0.0,-0.99891,0.0,0.16867]
[1779580928438,42.96,76628.46,0.0,-0.99891,0.0,0.16867]
[1779580928472,42.96,76628.46,0.0,-0.99891,0.0,0.16867]
[1779580928674,42.96,76628.46,0.0,-0.99891,0.0,0.16867]
[1779580928721,42.96,76628.46,0.0,-0.99891,0.0,0.16867]
[1779580928722,42.96,76628.29,0.0,-0.99891,0.0,0.16863]
[1779580929575,42.96,76631.44,0.0,-0.9989,0.0,0.16946]
[1779580934611,42.96,76629.47,0.0,-0.99891,0.0,0.16894]
[1779580936306,42.96,76629.59,0.0,-0.99891,0.0,0.16897]
[1779580936471,42.96,76629.59,0.0,-0.99891,0.0,0.16897]
[1779580937632,42.96,76625.83,0.0,-0.99891,0.0,0.16799]
[1779580940653,42.96,76623.24,0.0,-0.99892,0.0,0.16731]
[1779580943611,42.96,76623.39,0.0,-0.99892,0.0,0.16735]
[1779580943722,42.96,76623.39,0.0,-0.99892,0.0,0.16735]
[1779580943818,42.96,76623.39,0.0,-0.99892,0.0,0.16735]
[1779580943920,42.96,76623.71,0.0,-0.99892,0.0,0.16743]
[1779580943971,42.96,76623.71,0.0,-0.99892,0.0,0.16743]
[1779580944681,42.96,76630.48,0.0,-0.99891,0.0,0.1692]
[1779580945688,42.96,76635.14,0.0,-0.9989,0.0,0.17043]
[1779580946627,42.96,76635.14,0.0,-0.9989,0.0,0.17043]
[1779580946721,42.96,76635.14,0.0,-0.9989,0.0,0.17043]
[1779580949722,42.96,76630.75,0.0,-0.99891,0.0,0.16927]
[1779580950729,42.96,76624.49,0.0,-0.99892,0.0,0.16764]
[1779580951736,42.96,76620.45,0.0,-0.99893,0.0,0.16613]
[1779580952568,42.96,76620.45,0.0,-0.99893,0.0,0.16613]
[1779580952720,42.96,76620.45,0.0,-0.99893,0.0,0.16613]
[1779580952857,42.96,76620.45,0.0,-0.99893,0.0,0.16613]
[1779580952864,42.96,76619.48,0.0,-0.99893,0.0,0.16588]
[1779580952971,42.96,76619.48,0.0,-0.99893,0.0,0.16588]
[1779580958784,42.96,76618.29,0.0,-0.99893,0.0,0.16557]
[1779580960074,42.96,76617.65,0.0,-0.99893,0.0,0.16541]
[1779580960221,42.96,76617.65,0.0,-0.99893,0.0,0.16541]
[1779580962813,42.96,76620.49,0.0,-0.99893,0.0,0.16614]
[1779580963821,42.96,76624.69,0.0,-0.99892,0.0,0.16723]
[1779580965504,42.96,76625.73,0.0,-0.99892,0.0,0.1675]
[1779580965723,42.96,76625.73,0.0,-0.99892,0.0,0.1675]
[1779580965854,42.96,76625.73,0.0,-0.99892,0.0,0.1675]
[1779580965937,42.96,76625.71,0.0,-0.99892,0.0,0.1675]
[1779580965972,42.96,76625.71,0.0,-0.99892,0.0,0.1675]
[1779580967848,42.96,76622.99,0.0,-0.99892,0.0,0.16679]
[1779580971876,42.96,76627.25,0.0,-0.99892,0.0,0.1679]
[1779580973890,42.96,76630.53,0.0,-0.99891,0.0,0.16876]
[1779580974897,42.96,76624.62,0.0,-0.99892,0.0,0.16721]
[1779580975050,42.96,76624.62,0.0,-0.99892,0.0,0.16721]
[1779580975224,42.96,76624.62,0.0,-0.99892,0.0,0.16721]
[1779580980939,42.96,76623.85,0.0,-0.99892,0.0,0.16701]
[1779580981946,42.96,76629.65,0.0,-0.99891,0.0,0.16853]
[1779580983225,42.96,76629.99,0.0,-0.99891,0.0,0.16861]
[1779580983471,42.96,76629.99,0.0,-0.99891,0.0,0.16861]
[1779580984005,42.96,76629.76,0.0,-0.99891,0.0,0.16855]
[1779580984221,42.96,76629.76,0.0,-0.99891,0.0,0.16855]
[1779580984967,42.96,76629.74,0.0,-0.99891,0.0,0.16855]
[1779580986557,42.96,76627.27,0.0,-0.99892,0.0,0.1679]
[1779580987646,42.96,76627.27,0.0,-0.99892,0.0,0.1679]
[1779580987721,42.96,76627.27,0.0,-0.99892,0.0,0.1679]
[1779580987840,42.96,76620.01,0.0,-0.99893,0.0,0.16602]
[1779580992862,42.96,76618.39,0.0,-0.99893,0.0,0.1656]
[1779580994031,42.96,76615.84,0.0,-0.99894,0.0,0.16494]
[1779580995665,42.96,76615.84,0.0,-0.99894,0.0,0.16494]
[1779580995720,42.96,76615.84,0.0,-0.99894,0.0,0.16494]
[1779580996071,42.96,76615.78,0.0,-0.99894,0.0,0.16493]
[1779580996225,42.96,76615.78,0.0,-0.99894,0.0,0.16493]
[1779580996889,42.96,76615.78,0.0,-0.99894,0.0,0.16493]
[1779580996955,42.96,76615.41,0.0,-0.99894,0.0,0.16483]
[1779580997052,42.96,76607.19,0.0,-0.99895,0.0,0.16273]
[1779580998059,42.96,76605.61,0.0,-0.99895,0.0,0.16233]
[1779581000280,42.96,76605.54,0.0,-0.99895,0.0,0.16231]
[1779581006115,42.96,76606.12,0.0,-0.99895,0.0,0.16246]
[1779581009136,42.96,76611.33,0.0,-0.99894,0.0,0.16379]
[1779581011150,42.96,76612.22,0.0,-0.99895,0.0,0.16356]
[1779581016187,42.96,76611.88,0.0,-0.99895,0.0,0.16348]
[1779581017192,42.96,76618.5,0.0,-0.99893,0.0,0.16517]
[1779581018560,42.96,76618.5,0.0,-0.99893,0.0,0.16517]
[1779581018722,42.96,76618.5,0.0,-0.99893,0.0,0.16517]
[1779581019207,42.96,76624.95,0.0,-0.99892,0.0,0.16684]
[1779581020040,42.96,76624.95,0.0,-0.99892,0.0,0.16684]
[1779581020224,42.96,76624.95,0.0,-0.99892,0.0,0.16684]
[1779581020250,42.96,76628.31,0.0,-0.99892,0.0,0.16772]
[1779581026256,42.96,76627.22,0.0,-0.99892,0.0,0.16743]
[1779581028270,42.96,76629.47,0.0,-0.99891,0.0,0.16802]
[1779581031291,42.96,76626.87,0.0,-0.99892,0.0,0.16734]
[1779581032273,42.96,76626.87,0.0,-0.99892,0.0,0.16734]
[1779581032472,42.96,76626.87,0.0,-0.99892,0.0,0.16734]
[1779581032510,42.96,76629.6,0.0,-0.99891,0.0,0.16805]
[1779581033485,42.96,76629.6,0.0,-0.99891,0.0,0.16805]
[1779581033721,42.96,76629.6,0.0,-0.99891,0.0,0.16805]
[1779581033785,42.96,76629.33,0.0,-0.99891,0.0,0.16798]
[1779581035948,42.96,76629.22,0.0,-0.99891,0.0,0.16795]
[1779581035971,42.96,76629.22,0.0,-0.99891,0.0,0.16795]
[1779581035327,42.96,76633.22,0.0,-0.99891,0.0,0.169]
[1779581040362,42.96,76633.95,0.0,-0.99891,0.0,0.16919]
[1779581044390,42.96,76631.69,0.0,-0.99891,0.0,0.1686]
[1779581046679,42.96,76631.41,0.0,-0.99891,0.0,0.16853]
[1779581046721,42.96,76631.41,0.0,-0.99891,0.0,0.16853]
[1779581047387,42.96,76631.41,0.0,-0.99891,0.0,0.16853]
[1779581047471,42.96,76631.41,0.0,-0.99891,0.0,0.16853]
[1779581047532,42.96,76631.7,0.0,-0.99891,0.0,0.1686]
[1779581053453,42.96,76632.79,0.0,-0.99891,0.0,0.16889]
[1779581058488,42.96,76635.49,0.0,-0.9989,0.0,0.1696]
[1779581063523,42.96,76633.27,0.0,-0.99891,0.0,0.16901]
[1779581065129,42.96,76633.73,0.0,-0.99891,0.0,0.16913]
[1779581065219,42.96,76633.73,0.0,-0.99891,0.0,0.16913]
[1779581068558,42.96,76628.88,0.0,-0.99892,0.0,0.16786]
[1779581069321,42.96,76628.88,0.0,-0.99892,0.0,0.16786]
[1779581069470,42.96,76628.88,0.0,-0.99892,0.0,0.16786]
[1779581070088,42.96,76628.06,0.0,-0.99892,0.0,0.16765]
[1779581070224,42.96,76628.06,0.0,-0.99892,0.0,0.16765]
[1779581070572,42.96,76627.84,0.0,-0.99892,0.0,0.16759]
[1779581075607,42.96,76627.11,0.0,-0.99892,0.0,0.16694]
[1779581078628,42.96,76622.61,0.0,-0.99893,0.0,0.16578]
[1779581080647,42.96,76623.08,0.0,-0.99893,0.0,0.1659]
[1779581080720,42.96,76623.08,0.0,-0.99893,0.0,0.1659]
[1779581086688,42.96,76624.88,0.0,-0.99893,0.0,0.16637]
[1779581088100,42.96,76624.65,0.0,-0.99893,0.0,0.16631]
[1779581088222,42.96,76624.65,0.0,-0.99893,0.0,0.16631]
[1779581088630,42.96,76624.65,0.0,-0.99893,0.0,0.16631]
[1779581088723,42.96,76624.65,0.0,-0.99893,0.0,0.16631]
[1779581088729,42.96,76624.97,0.0,-0.99893,0.0,0.16639]
[1779581093737,42.96,76624.45,0.0,-0.99893,0.0,0.16625]
[1779581095751,42.96,76621.46,0.0,-0.99893,0.0,0.16548]
[1779581097771,42.96,76616.88,0.0,-0.99894,0.0,0.1643]
[1779581098775,42.96,76609.45,0.0,-0.99895,0.0,0.16241]
[1779581099182,42.96,76609.45,0.0,-0.99895,0.0,0.16241]
[1779581099221,42.96,76609.45,0.0,-0.99895,0.0,0.16241]
[1779581099782,42.96,76608.53,0.0,-0.99895,0.0,0.16218]
[1779581101796,42.96,76613.12,0.0,-0.99895,0.0,0.16334]
[1779581102803,42.96,76618.87,0.0,-0.99894,0.0,0.16482]
[1779581103459,42.96,76618.87,0.0,-0.99894,0.0,0.16482]
[1779581103721,42.96,76618.87,0.0,-0.99894,0.0,0.16482]
[1779581104058,42.96,76618.87,0.0,-0.99894,0.0,0.16482]
[1779581104228,42.96,76619.84,0.0,-0.99893,0.0,0.16506]
[1779581104817,42.96,76619.36,0.0,-0.99894,0.0,0.16494]
[1779581105824,42.96,76616.32,0.0,-0.99894,0.0,0.16416]
[1779581106831,42.96,76613.61,0.0,-0.99895,0.0,0.16347]
[1779581107740,42.96,76613.61,0.0,-0.99895,0.0,0.16347]
[1779581107971,42.96,76613.61,0.0,-0.99895,0.0,0.16347]
[1779581108072,42.96,76610.88,0.0,-0.99895,0.0,0.16277]
[1779581109852,42.96,76608.63,0.0,-0.99895,0.0,0.1622]
[1779581114887,42.96,76608.9,0.0,-0.99895,0.0,0.16227]
[1779581116694,42.96,76608.43,0.0,-0.99895,0.0,0.16215]
[1779581116723,42.96,76608.43,0.0,-0.99895,0.0,0.16215]
[1779581117724,42.96,76607.27,0.0,-0.99896,0.0,0.16186]
[1779581117972,42.96,76607.27,0.0,-0.99896,0.0,0.16186]
[1779581118050,42.96,76607.13,0.0,-0.99896,0.0,0.16182]
[1779581122946,42.96,76604.38,0.0,-0.99896,0.0,0.16113]
[1779581124745,42.96,76603.41,0.0,-0.99896,0.0,0.16088]
[1779581124970,42.96,76603.41,0.0,-0.99896,0.0,0.16088]
[1779581129728,42.96,76603.97,0.0,-0.99896,0.0,0.16103]
[1779581129972,42.96,76603.97,0.0,-0.99896,0.0,0.16103]
[1779581130072,42.96,76603.97,0.0,-0.99896,0.0,0.16103]
[1779581131541,42.96,76603.48,0.0,-0.99897,0.0,0.16046]
[1779581131719,42.96,76603.48,0.0,-0.99897,0.0,0.16046]
[1779581134839,42.96,76602.83,0.0,-0.99897,0.0,0.1603]
[1779581134971,42.96,76602.83,0.0,-0.99897,0.0,0.1603]
[1779581135034,42.96,76601.87,0.0,-0.99897,0.0,0.16006]
[1779581137057,42.96,76601.99,0.0,-0.99897,0.0,0.16009]
[1779581137221,42.96,76602.05,0.0,-0.99897,0.0,0.1601]
[1779581140085,42.96,76597.84,0.0,-0.99898,0.0,0.15905]
[1779581141088,42.96,76594.04,0.0,-0.99898,0.0,0.15811]
[1779581141432,42.96,76594.04,0.0,-0.99898,0.0,0.15811]
[1779581141470,42.96,76594.04,0.0,-0.99898,0.0,0.15811]
[1779581142187,42.96,76593.7,0.0,-0.99898,0.0,0.15802]
[1779581142224,42.96,76593.7,0.0,-0.99898,0.0,0.15802]
[1779581143102,42.96,76593.72,0.0,-0.99898,0.0,0.15803]
[1779581146123,42.96,76590.72,0.0,-0.99899,0.0,0.15729]
[1779581146660,42.96,76590.72,0.0,-0.99899,0.0,0.15729]
[1779581146722,42.96,76590.72,0.0,-0.99899,0.0,0.15729]
[1779581152165,42.96,76589.38,0.0,-0.99899,0.0,0.15695]
[1779581154216,42.96,76589.38,0.0,-0.99899,0.0,0.15695]
[1779581154470,42.96,76589.38,0.0,-0.99899,0.0,0.15695]
[1779581156074,42.96,76589.97,0.0,-0.99899,0.0,0.1571]
[1779581156075,42.96,76589.53,0.0,-0.99899,0.0,0.15699]
[1779581156219,42.96,76589.53,0.0,-0.99899,0.0,0.15699]
[1779581161748,42.96,76589.6,0.0,-0.99899,0.0,0.15701]
[1779581161978,42.96,76589.6,0.0,-0.99899,0.0,0.15701]
[1779581162235,42.96,76586.13,0.0,-0.999,0.0,0.15616]
[1779581163412,42.96,76586.13,0.0,-0.999,0.0,0.15616]
[1779581163472,42.96,76586.13,0.0,-0.999,0.0,0.15616]
[1779581163514,42.96,76581.22,0.0,-0.999,0.0,0.15496]
[1779581164771,42.96,76581.22,0.0,-0.999,0.0,0.15496]
[1779581164970,42.96,76581.22,0.0,-0.999,0.0,0.15496]
[1779581165064,42.96,76581.08,0.0,-0.999,0.0,0.15492]
[1779581169284,42.96,76578.94,0.0,-0.99901,0.0,0.1544]
[1779581173569,42.96,76577.68,0.0,-0.99901,0.0,0.1541]
[1779581173720,42.96,76577.68,0.0,-0.99901,0.0,0.1541]
[1779581177486,42.96,76577.53,0.0,-0.99901,0.0,0.15406]
[1779581177722,42.96,76577.53,0.0,-0.99901,0.0,0.15406]
[1779581177824,42.96,76577.53,0.0,-0.99901,0.0,0.15406]
[1779581178887,42.96,76577.53,0.0,-0.99901,0.0,0.15406]
[1779581178970,42.96,76577.53,0.0,-0.99901,0.0,0.15406]
[1779581184799,42.96,76577.91,0.0,-0.99901,0.0,0.15415]
[1779581184971,42.96,76577.91,0.0,-0.99901,0.0,0.15415]
[1779581185009,42.96,76578.46,0.0,-0.99901,0.0,0.15429]
[1779581185753,42.96,76578.46,0.0,-0.99901,0.0,0.15429]
[1779581185971,42.96,76578.46,0.0,-0.99901,0.0,0.15429]
[1779581186404,42.96,76581.75,0.0,-0.999,0.0,0.15509]
[1779581191439,42.96,76581.56,0.0,-0.99901,0.0,0.15461]
[1779581196453,42.96,76581.51,0.0,-0.99901,0.0,0.1546]
[1779581196475,42.96,76581.51,0.0,-0.99901,0.0,0.1546]
[1779581198921,42.96,76581.55,0.0,-0.99901,0.0,0.15461]
[1779581198971,42.96,76581.55,0.0,-0.99901,0.0,0.15461]
[1779581199022,42.96,76581.27,0.0,-0.99901,0.0,0.15454]
[1779581202482,42.96,76580.76,0.0,-0.99901,0.0,0.15442]
[1779581202720,42.96,76580.76,0.0,-0.99901,0.0,0.15442]
[1779581202798,42.96,76575.69,0.0,-0.99902,0.0,0.15319]
[1779581203523,42.96,76573.29,0.0,-0.99902,0.0,0.15261]
[1779581206920,42.96,76574.31,0.0,-0.99902,0.0,0.15286]
[1779581206971,42.96,76574.31,0.0,-0.99902,0.0,0.15286]
[1779581207068,42.96,76574.49,0.0,-0.99902,0.0,0.1529]
[1779581207435,42.96,76574.49,0.0,-0.99902,0.0,0.1529]
[1779581207470,42.96,76574.49,0.0,-0.99902,0.0,0.1529]
[1779581207551,42.96,76572.39,0.0,-0.99902,0.0,0.1524]
[1779581212586,42.96,76573.95,0.0,-0.99902,0.0,0.15277]
[1779581217621,42.96,76573.81,0.0,-0.99902,0.0,0.15274]
[1779581220963,42.96,76573.75,0.0,-0.99902,0.0,0.15272]
[1779581220971,42.96,76573.75,0.0,-0.99902,0.0,0.15272]
[1779581221168,42.96,76573.75,0.0,-0.99902,0.0,0.15272]
[1779581222474,42.96,76573.49,0.0,-0.99902,0.0,0.15266]
[1779581224905,42.96,76573.35,0.0,-0.99902,0.0,0.15263]
[1779581224976,42.96,76573.35,0.0,-0.99902,0.0,0.15263]
[1779581225006,42.96,76575.09,0.0,-0.99902,0.0,0.15305]
[1779581227923,42.96,76575.11,0.0,-0.99902,0.0,0.15305]
[1779581227976,42.96,76575.11,0.0,-0.99902,0.0,0.15305]
[1779581230724,42.96,76587.25,0.0,-0.999,0.0,0.156]
[1779581231731,42.96,76592.02,0.0,-0.99899,0.0,0.15717]
[1779581233577,42.96,76592.66,0.0,-0.99899,0.0,0.15733]
[1779581233722,42.96,76592.66,0.0,-0.99899,0.0,0.15733]
[1779581233745,42.96,76593.88,0.0,-0.99899,0.0,0.15763]
[1779581235602,42.96,76594.45,0.0,-0.99898,0.0,0.15777]
[1779581235723,42.96,76594.45,0.0,-0.99898,0.0,0.15777]
[1779581240794,42.96,76594.84,0.0,-0.99898,0.0,0.15787]
[1779581243815,42.96,76605.5,0.0,-0.99897,0.0,0.16052]
[1779581244822,42.96,76606.69,0.0,-0.99896,0.0,0.16082]
[1779581248779,42.96,76607.12,0.0,-0.99896,0.0,0.16093]
[1779581248971,42.96,76607.12,0.0,-0.99896,0.0,0.16093]
[1779581249072,42.96,76607.19,0.0,-0.99896,0.0,0.16095]
[1779581250651,42.96,76607.19,0.0,-0.99896,0.0,0.16095]
[1779581250723,42.96,76607.19,0.0,-0.99896,0.0,0.16095]
[1779581255899,42.96,76607.88,0.0,-0.99896,0.0,0.16068]
[1779581259633,42.96,76607.41,0.0,-0.99897,0.0,0.16056]
[1779581259721,42.96,76607.41,0.0,-0.99897,0.0,0.16056]
[1779581259927,42.96,76607.12,0.0,-0.99897,0.0,0.16049]
[1779581260916,42.96,76607.12,0.0,-0.99897,0.0,0.16049]
[1779581260974,42.96,76607.12,0.0,-0.99897,0.0,0.16049]
[1779581266976,42.96,76605.25,0.0,-0.99897,0.0,0.16002]
[1779581269556,42.96,76603.91,0.0,-0.99897,0.0,0.15968]
[1779581269720,42.96,76603.91,0.0,-0.99897,0.0,0.15968]
[1779581269997,42.96,76604.09,0.0,-0.99897,0.0,0.15973]
[1779581271314,42.96,76603.64,0.0,-0.99897,0.0,0.15961]
[1779581271472,42.96,76603.64,0.0,-0.99897,0.0,0.15961]
[1779581277050,42.96,76604.6,0.0,-0.99897,0.0,0.15985]
[1779581281078,42.96,76594.57,0.0,-0.99899,0.0,0.15736]
[1779581282086,42.96,76590.93,0.0,-0.99899,0.0,0.15647]
[1779581282721,42.96,76590.93,0.0,-0.99899,0.0,0.15647]
[1779581282972,42.96,76590.93,0.0,-0.99899,0.0,0.15647]
[1779581283093,42.96,76590.67,0.0,-0.99899,0.0,0.1564]
[1779581284541,42.96,76590.92,0.0,-0.99899,0.0,0.15646]
[1779581284722,42.96,76590.92,0.0,-0.99899,0.0,0.15646]
[1779581290142,42.96,76590.65,0.0,-0.99899,0.0,0.1564]
[1779581293093,42.96,76590.18,0.0,-0.99899,0.0,0.15628]
[1779581293221,42.96,76590.18,0.0,-0.99899,0.0,0.15628]
[1779581293163,42.96,76588.68,0.0,-0.999,0.0,0.15591]
[1779581294966,42.96,76588.57,0.0,-0.999,0.0,0.15589]
[1779581294975,42.96,76588.57,0.0,-0.999,0.0,0.15589]
[1779581298198,42.96,76586.59,0.0,-0.999,0.0,0.1554]
[1779581299174,42.96,76586.59,0.0,-0.999,0.0,0.1554]
[1779581299221,42.96,76586.59,0.0,-0.999,0.0,0.1554]
[1779581299275,42.96,76586.52,0.0,-0.999,0.0,0.15539]
[1779581302061,42.96,76586.63,0.0,-0.999,0.0,0.15541]
[1779581302223,42.96,76586.63,0.0,-0.999,0.0,0.15541]
[1779581307262,42.96,76586.86,0.0,-0.999,0.0,0.15547]
[1779581312298,42.96,76587.01,0.0,-0.999,0.0,0.15507]
[1779581313305,42.96,76592.61,0.0,-0.99899,0.0,0.15644]
[1779581314113,42.96,76592.61,0.0,-0.99899,0.0,0.15644]
[1779581314223,42.96,76592.61,0.0,-0.99899,0.0,0.15644]
[1779581314313,42.96,76593.07,0.0,-0.99899,0.0,0.15656]
[1779581315321,42.96,76602.08,0.0,-0.99898,0.0,0.15879]
[1779581316639,42.96,76602.08,0.0,-0.99898,0.0,0.15879]
[1779581316724,42.96,76602.08,0.0,-0.99898,0.0,0.15879]
[1779581316740,42.96,76603.77,0.0,-0.99897,0.0,0.15921]
[1779581322369,42.96,76604.47,0.0,-0.99897,0.0,0.15938]
[1779581324828,42.96,76603.14,0.0,-0.99898,0.0,0.15905]
[1779581324972,42.96,76603.14,0.0,-0.99898,0.0,0.15905]
[1779581325066,42.96,76599.59,0.0,-0.99898,0.0,0.15817]
[1779581326425,42.96,76600.47,0.0,-0.99898,0.0,0.15838]
[1779581326473,42.96,76600.47,0.0,-0.99898,0.0,0.15838]
[1779581331896,42.96,76600.33,0.0,-0.99898,0.0,0.15835]
[1779581331972,42.96,76600.33,0.0,-0.99898,0.0,0.15835]
[1779581331996,42.96,76599.87,0.0,-0.99898,0.0,0.15824]
[1779581333639,42.96,76598.14,0.0,-0.99898,0.0,0.15781]
[1779581333727,42.96,76598.14,0.0,-0.99898,0.0,0.15781]
[1779581333794,42.96,76596.3,0.0,-0.99899,0.0,0.15735]
[1779581339488,42.96,76595.22,0.0,-0.99899,0.0,0.15709]
[1779581342509,42.96,76593.11,0.0,-0.99899,0.0,0.15657]
[1779581344228,42.96,76593.11,0.0,-0.99899,0.0,0.15657]
[1779581344326,42.96,76592.91,0.0,-0.99899,0.0,0.15652]
[1779581344477,42.96,76592.91,0.0,-0.99899,0.0,0.15652]
[1779581345415,42.96,76591.74,0.0,-0.99899,0.0,0.15623]
[1779581345473,42.96,76591.74,0.0,-0.99899,0.0,0.15623]
[1779581350565,42.96,76591.91,0.0,-0.99899,0.0,0.15627]
[1779581353151,42.96,76590.23,0.0,-0.999,0.0,0.15586]
[1779581353220,42.96,76590.23,0.0,-0.999,0.0,0.15586]
[1779581353318,42.96,76589.56,0.0,-0.999,0.0,0.1557]
[1779581354166,42.96,76589.56,0.0,-0.999,0.0,0.1557]
[1779581354226,42.96,76589.56,0.0,-0.999,0.0,0.1557]
[1779581360635,42.96,76585.79,0.0,-0.999,0.0,0.15478]
[1779581362137,42.96,76585.79,0.0,-0.999,0.0,0.15478]
[1779581362221,42.96,76585.79,0.0,-0.999,0.0,0.15478]
[1779581362238,42.96,76582.58,0.0,-0.99901,0.0,0.154]
[1779581362649,42.96,76579.69,0.0,-0.99902,0.0,0.1533]
[1779581363424,42.96,76579.69,0.0,-0.99902,0.0,0.1533]
[1779581363472,42.96,76579.69,0.0,-0.99902,0.0,0.1533]
[1779581368691,42.96,76579.32,0.0,-0.99902,0.0,0.15321]
[1779581371575,42.96,76579.65,0.0,-0.99902,0.0,0.15329]
[1779581371719,42.96,76579.65,0.0,-0.99902,0.0,0.15329]
[1779581371782,42.96,76579.16,0.0,-0.99902,0.0,0.15275]
[1779581372777,42.96,76579.16,0.0,-0.99902,0.0,0.15275]
[1779581372972,42.96,76579.16,0.0,-0.99902,0.0,0.15275]
[1779581380777,42.96,76577.74,0.0,-0.99902,0.0,0.1524]
[1779581384576,42.96,76578.99,0.0,-0.99902,0.0,0.1527]
[1779581384721,42.96,76578.99,0.0,-0.99902,0.0,0.1527]
[1779581384822,42.96,76578.99,0.0,-0.99902,0.0,0.1527]
[1779581385970,42.96,76578.99,0.0,-0.99902,0.0,0.1527]
[1779581386221,42.96,76578.99,0.0,-0.99902,0.0,0.1527]
[1779581387826,42.96,76576.0,0.0,-0.99902,0.0,0.15199]
[1779581393871,42.96,76575.69,0.0,-0.99902,0.0,0.15191]
[1779581396892,42.96,76573.4,0.0,-0.99903,0.0,0.15137]
[1779581397993,42.96,76573.4,0.0,-0.99903,0.0,0.15137]
[1779581398221,42.96,76573.4,0.0,-0.99903,0.0,0.15137]
[1779581398306,42.96,76575.98,0.0,-0.99902,0.0,0.15198]
[1779581398906,42.96,76578.42,0.0,-0.99902,0.0,0.15257]
[1779581399634,42.96,76578.42,0.0,-0.99902,0.0,0.15257]
[1779581399726,42.96,76578.42,0.0,-0.99902,0.0,0.15257]
[1779581400920,42.96,76574.03,0.0,-0.99903,0.0,0.15152]
[1779581401927,42.96,76570.81,0.0,-0.99903,0.0,0.15075]
[1779581405550,42.96,76570.74,0.0,-0.99903,0.0,0.15073]
[1779581405720,42.96,76570.74,0.0,-0.99903,0.0,0.15073]
[1779581406367,42.96,76570.74,0.0,-0.99903,0.0,0.15073]
[1779581406409,42.96,76570.85,0.0,-0.99903,0.0,0.15076]
[1779581406472,42.96,76570.85,0.0,-0.99903,0.0,0.15076]
[1779581407969,42.96,76573.29,0.0,-0.99903,0.0,0.15134]
[1779581408978,42.96,76575.63,0.0,-0.99902,0.0,0.1519]
[1779581411517,42.96,76576.66,0.0,-0.99902,0.0,0.15215]
[1779581411720,42.96,76576.66,0.0,-0.99902,0.0,0.15215]
[1779581412000,42.96,76580.72,0.0,-0.99902,0.0,0.15312]
[1779581412669,42.96,76580.72,0.0,-0.99902,0.0,0.15312]
[1779581412724,42.96,76580.72,0.0,-0.99902,0.0,0.15312]
[1779581416032,42.96,76583.19,0.0,-0.99901,0.0,0.15372]
[1779581419060,42.96,76582.21,0.0,-0.99901,0.0,0.15348]
[1779581419220,42.96,76582.21,0.0,-0.99901,0.0,0.15348]
[1779581419321,42.96,76582.21,0.0,-0.99901,0.0,0.15348]
[1779581419947,42.96,76582.21,0.0,-0.99901,0.0,0.15348]
[1779581419972,42.96,76582.21,0.0,-0.99901,0.0,0.15348]
[1779581421068,42.96,76579.05,0.0,-0.99902,0.0,0.15272]
[1779581422075,42.96,76576.64,0.0,-0.99902,0.0,0.15214]
[1779581425080,42.96,76575.54,0.0,-0.99902,0.0,0.15188]
[1779581425223,42.96,76575.54,0.0,-0.99902,0.0,0.15188]
[1779581429900,42.96,76575.43,0.0,-0.99903,0.0,0.15185]
[1779581429981,42.96,76575.43,0.0,-0.99903,0.0,0.15185]
[1779581430131,42.96,76575.38,0.0,-0.99903,0.0,0.15184]
[1779581431555,42.96,76575.38,0.0,-0.99903,0.0,0.15184]
[1779581431722,42.96,76575.38,0.0,-0.99903,0.0,0.15184]
[1779581437180,42.96,76575.06,0.0,-0.99903,0.0,0.15134]
[1779581442215,42.96,76574.47,0.0,-0.99903,0.0,0.1512]
[1779581447250,42.96,76574.61,0.0,-0.99903,0.0,0.15123]
[1779581452285,42.96,76575.25,0.0,-0.99903,0.0,0.15138]
[1779581452770,42.96,76575.25,0.0,-0.99903,0.0,0.15138]
[1779581452970,42.96,76575.25,0.0,-0.99903,0.0,0.15138]
[1779581453292,42.96,76575.21,0.0,-0.99903,0.0,0.15137]
[1779581454289,42.96,76575.21,0.0,-0.99903,0.0,0.15137]
[1779581454475,42.96,76575.21,0.0,-0.99903,0.0,0.15137]
[1779581460343,42.96,76575.43,0.0,-0.99903,0.0,0.15143]
[1779581461740,42.96,76575.31,0.0,-0.99903,0.0,0.1514]
[1779581461969,42.96,76575.31,0.0,-0.99903,0.0,0.1514]
[1779581462071,42.96,76575.31,0.0,-0.99903,0.0,0.1514]
[1779581463282,42.96,76575.31,0.0,-0.99903,0.0,0.1514]
[1779581463475,42.96,76575.31,0.0,-0.99903,0.0,0.1514]
[1779581464371,42.96,76573.81,0.0,-0.99903,0.0,0.15104]
[1779581465389,42.96,76567.69,0.0,-0.99904,0.0,0.14959]
[1779581466386,42.96,76565.93,0.0,-0.99904,0.0,0.14918]
[1779581467109,42.96,76565.93,0.0,-0.99904,0.0,0.14918]
[1779581467224,42.96,76565.93,0.0,-0.99904,0.0,0.14918]
[1779581470414,42.96,76563.3,0.0,-0.99905,0.0,0.14856]
[1779581471421,42.96,76569.74,0.0,-0.99904,0.0,0.15008]
[1779581472094,42.96,76569.74,0.0,-0.99904,0.0,0.15008]
[1779581472219,42.96,76569.74,0.0,-0.99904,0.0,0.15008]
[1779581472428,42.96,76570.2,0.0,-0.99904,0.0,0.15018]
[1779581474165,42.96,76570.4,0.0,-0.99904,0.0,0.15023]
[1779581474222,42.96,76570.4,0.0,-0.99904,0.0,0.15023]
[1779581479477,42.96,76570.54,0.0,-0.99904,0.0,0.15026]
[1779581479579,42.96,76570.54,0.0,-0.99904,0.0,0.15026]
[1779581479719,42.96,76570.54,0.0,-0.99904,0.0,0.15026]
[1779581480484,42.96,76571.92,0.0,-0.99903,0.0,0.15059]
[1779581482026,42.96,76571.92,0.0,-0.99903,0.0,0.15059]
[1779581482225,42.96,76571.92,0.0,-0.99903,0.0,0.15059]
[1779581482267,42.96,76573.48,0.0,-0.99903,0.0,0.15096]
[1779581482498,42.96,76575.32,0.0,-0.99903,0.0,0.1514]
[1779581488329,42.96,76575.65,0.0,-0.99903,0.0,0.15148]
[1779581488431,42.96,76577.66,0.0,-0.99902,0.0,0.15196]
[1779581488540,42.96,76580.25,0.0,-0.99902,0.0,0.15258]
[1779581489882,42.96,76580.25,0.0,-0.99902,0.0,0.15258]
[1779581489974,42.96,76580.25,0.0,-0.99902,0.0,0.15258]
[1779581490210,42.96,76580.25,0.0,-0.99902,0.0,0.15258]
[1779581490322,42.96,76580.31,0.0,-0.99902,0.0,0.1526]
[1779581490554,42.96,76584.79,0.0,-0.99901,0.0,0.15368]
[1779581491561,42.96,76586.53,0.0,-0.99901,0.0,0.15367]
[1779581496596,42.96,76587.19,0.0,-0.99901,0.0,0.15383]
[1779581501631,42.96,76587.56,0.0,-0.99901,0.0,0.15392]
[1779581506669,42.96,76589.35,0.0,-0.99901,0.0,0.15435]
[1779581519256,42.96,76589.93,0.0,-0.99901,0.0,0.15449]
[1779581519352,42.96,76590.17,0.0,-0.99901,0.0,0.15455]
[1779581520220,42.96,76590.17,0.0,-0.99901,0.0,0.15455]
[1779581520222,42.96,76590.0,0.0,-0.99901,0.0,0.15451]
[1779581522343,42.96,76589.99,0.0,-0.99901,0.0,0.15451]
[1779581522475,42.96,76589.99,0.0,-0.99901,0.0,0.15451]
[1779581522781,42.96,76586.66,0.0,-0.99901,0.0,0.1537]
[1779581527816,42.96,76586.54,0.0,-0.99901,0.0,0.15367]
[1779581533224,42.96,76586.38,0.0,-0.99901,0.0,0.15363]
[1779581533479,42.96,76586.38,0.0,-0.99901,0.0,0.15363]
[1779581536470,42.96,76586.38,0.0,-0.99901,0.0,0.15363]
[1779581536879,42.96,76585.78,0.0,-0.99901,0.0,0.15349]
[1779581537958,42.96,76585.78,0.0,-0.99901,0.0,0.15349]
[1779581537973,42.96,76585.78,0.0,-0.99901,0.0,0.15349]
[1779581542250,42.96,76585.29,0.0,-0.99901,0.0,0.15337]
[1779581542471,42.96,76585.29,0.0,-0.99901,0.0,0.15337]
[1779581543932,42.96,76579.86,0.0,-0.99902,0.0,0.15206]
[1779581545361,42.96,76579.86,0.0,-0.99902,0.0,0.15206]
[1779581545471,42.96,76579.86,0.0,-0.99902,0.0,0.15206]
[1779581545507,42.96,76579.95,0.0,-0.99902,0.0,0.15208]
[1779581547460,42.96,76578.03,0.0,-0.99903,0.0,0.15162]
[1779581547471,42.96,76578.03,0.0,-0.99903,0.0,0.15162]
[1779581551708,42.96,76576.86,0.0,-0.99903,0.0,0.15134]
[1779581551721,42.96,76576.86,0.0,-0.99903,0.0,0.15134]
[1779581553937,42.96,76576.52,0.0,-0.99903,0.0,0.15084]
[1779581553971,42.96,76576.52,0.0,-0.99903,0.0,0.15084]
[1779581554002,42.96,76576.71,0.0,-0.99903,0.0,0.15089]
[1779581559037,42.96,76572.67,0.0,-0.99904,0.0,0.14993]
[1779581560373,42.96,76572.67,0.0,-0.99904,0.0,0.14993]
[1779581560470,42.96,76572.67,0.0,-0.99904,0.0,0.14993]
[1779581565921,42.96,76572.26,0.0,-0.99904,0.0,0.14983]
[1779581565973,42.96,76572.26,0.0,-0.99904,0.0,0.14983]
[1779581566538,42.96,76572.26,0.0,-0.99904,0.0,0.14983]
[1779581566573,42.96,76574.25,0.0,-0.99904,0.0,0.1503]
[1779581566720,42.96,76574.25,0.0,-0.99904,0.0,0.1503]
[1779581572129,42.96,76574.17,0.0,-0.99904,0.0,0.15028]
[1779581576338,42.96,76574.6,0.0,-0.99903,0.0,0.15038]
[1779581576474,42.96,76574.6,0.0,-0.99903,0.0,0.15038]
[1779581576547,42.96,76578.05,0.0,-0.99903,0.0,0.15121]
[1779581581191,42.96,76585.45,0.0,-0.99902,0.0,0.15298]
[1779581581782,42.96,76585.45,0.0,-0.99902,0.0,0.15298]
[1779581581970,42.96,76585.45,0.0,-0.99902,0.0,0.15298]
[1779581582198,42.96,76589.31,0.0,-0.99901,0.0,0.15391]
[1779581584745,42.96,76588.63,0.0,-0.99901,0.0,0.15375]
[1779581584970,42.96,76588.63,0.0,-0.99901,0.0,0.15375]
[1779581585219,42.96,76588.86,0.0,-0.99901,0.0,0.1538]
[1779581588524,42.96,76588.64,0.0,-0.99901,0.0,0.15375]
[1779581588721,42.96,76589.31,0.0,-0.99901,0.0,0.15391]
[1779581594282,42.96,76589.29,0.0,-0.99901,0.0,0.15391]
[1779581598310,42.96,76592.84,0.0,-0.999,0.0,0.15477]
[1779581599317,42.96,76597.55,0.0,-0.999,0.0,0.15592]
[1779581599759,42.96,76597.55,0.0,-0.999,0.0,0.15592]
[1779581599973,42.96,76597.55,0.0,-0.999,0.0,0.15592]
[1779581602876,42.96,76596.56,0.0,-0.999,0.0,0.15568]
[1779581602971,42.96,76596.56,0.0,-0.999,0.0,0.15568]
[1779581603073,42.96,76596.56,0.0,-0.999,0.0,0.15568]
[1779581608380,42.96,76598.11,0.0,-0.999,0.0,0.15606]
[1779581610710,42.96,76598.01,0.0,-0.999,0.0,0.15603]
[1779581610721,42.96,76598.01,0.0,-0.999,0.0,0.15603]
[1779581616436,42.96,76599.32,0.0,-0.999,0.0,0.15592]
[1779581621471,42.96,76598.61,0.0,-0.999,0.0,0.15574]
[1779581622341,42.96,76598.61,0.0,-0.999,0.0,0.15574]
[1779581622485,42.96,76598.61,0.0,-0.999,0.0,0.15574]
[1779581624954,42.96,76600.09,0.0,-0.99899,0.0,0.15611]
[1779581624979,42.96,76600.09,0.0,-0.99899,0.0,0.15611]
[1779581625054,42.96,76600.09,0.0,-0.99899,0.0,0.15611]
[1779581631541,42.96,76599.46,0.0,-0.999,0.0,0.15595]
[1779581635397,42.96,76599.39,0.0,-0.999,0.0,0.15593]
[1779581635470,42.96,76599.39,0.0,-0.999,0.0,0.15593]
[1779581641611,42.96,76600.01,0.0,-0.99899,0.0,0.15609]
[1779581646647,42.96,76600.27,0.0,-0.99899,0.0,0.15615]
[1779581652578,42.96,76600.27,0.0,-0.99899,0.0,0.15615]
[1779581652719,42.96,76601.99,0.0,-0.99899,0.0,0.15657]
[1779581652791,42.96,76604.39,0.0,-0.99899,0.0,0.15716]
[1779581655357,42.96,76604.4,0.0,-0.99899,0.0,0.15717]
[1779581655470,42.96,76604.4,0.0,-0.99899,0.0,0.15717]
[1779581655571,42.96,76604.59,0.0,-0.99899,0.0,0.15721]
[1779581660745,42.96,76606.56,0.0,-0.99898,0.0,0.1577]
[1779581662096,42.96,76606.56,0.0,-0.99898,0.0,0.1577]
[1779581662222,42.96,76606.56,0.0,-0.99898,0.0,0.1577]
[1779581669808,42.96,76604.89,0.0,-0.99899,0.0,0.15729]
[1779581671055,42.96,76604.89,0.0,-0.99899,0.0,0.15729]
[1779581671221,42.96,76604.89,0.0,-0.99899,0.0,0.15729]
[1779581673728,42.96,76605.26,0.0,-0.99899,0.0,0.15694]
[1779581673972,42.96,76605.26,0.0,-0.99899,0.0,0.15694]
[1779581673989,42.96,76605.43,0.0,-0.99899,0.0,0.15698]
[1779581677138,42.96,76605.23,0.0,-0.99899,0.0,0.15693]
[1779581677219,42.96,76605.23,0.0,-0.99899,0.0,0.15693]
[1779581677239,42.96,76601.31,0.0,-0.999,0.0,0.15597]
[1779581677865,42.96,76598.48,0.0,-0.999,0.0,0.15528]
[1779581691963,42.96,76597.97,0.0,-0.999,0.0,0.15515]
[1779581698005,42.96,76599.22,0.0,-0.999,0.0,0.15546]
[1779581702341,42.96,76599.35,0.0,-0.999,0.0,0.15549]
[1779581702493,42.96,76599.35,0.0,-0.999,0.0,0.15549]
[1779581705628,42.96,76600.18,0.0,-0.999,0.0,0.15569]
[1779581705721,42.96,76600.47,0.0,-0.999,0.0,0.15577]
[1779581706072,42.96,76600.62,0.0,-0.999,0.0,0.1558]
[1779581711107,42.96,76600.12,0.0,-0.999,0.0,0.15568]
[1779581712452,42.96,76600.12,0.0,-0.999,0.0,0.15568]
[1779581712471,42.96,76600.12,0.0,-0.999,0.0,0.15568]
[1779581714127,42.96,76604.83,0.0,-0.99899,0.0,0.15684]
[1779581715135,42.96,76608.11,0.0,-0.99898,0.0,0.15765]
[1779581716903,42.96,76609.32,0.0,-0.99898,0.0,0.15795]
[1779581716973,42.96,76609.32,0.0,-0.99898,0.0,0.15795]
[1779581717149,42.96,76611.68,0.0,-0.99898,0.0,0.15853]
[1779581722186,42.96,76611.9,0.0,-0.99898,0.0,0.15859]
[1779581727221,42.96,76611.89,0.0,-0.99898,0.0,0.15858]
[1779581732256,42.96,76612.54,0.0,-0.99898,0.0,0.15831]
[1779581733263,42.96,76617.48,0.0,-0.99897,0.0,0.15954]
[1779581734269,42.96,76635.39,0.0,-0.99894,0.0,0.16407]
[1779581735277,42.96,76641.58,0.0,-0.99893,0.0,0.16567]
[1779581736284,42.96,76638.66,0.0,-0.99893,0.0,0.16492]
[1779581738472,42.96,76638.3,0.0,-0.99893,0.0,0.16482]
[1779581741320,42.96,76634.99,0.0,-0.99894,0.0,0.16397]
[1779581742831,42.96,76634.29,0.0,-0.99894,0.0,0.16379]
[1779581742971,42.96,76634.29,0.0,-0.99894,0.0,0.16379]
[1779581743334,42.96,76634.11,0.0,-0.99894,0.0,0.16375]
[1779581745348,42.96,76638.71,0.0,-0.99893,0.0,0.16493]
[1779581747366,42.96,76640.56,0.0,-0.99893,0.0,0.16541]
[1779581747471,42.96,76640.56,0.0,-0.99893,0.0,0.16541]
[1779581747572,42.96,76643.14,0.0,-0.99892,0.0,0.16607]
[1779581750157,42.96,76643.0,0.0,-0.99892,0.0,0.16604]
[1779581750221,42.96,76643.0,0.0,-0.99892,0.0,0.16604]
[1779581750383,42.96,76647.94,0.0,-0.99892,0.0,0.16732]
[1779581752924,42.96,76649.43,0.0,-0.99891,0.0,0.16771]
[1779581752971,42.96,76649.43,0.0,-0.99891,0.0,0.16771]
[1779581753404,42.96,76647.63,0.0,-0.99892,0.0,0.16724]
[1779581754411,42.96,76640.48,0.0,-0.99893,0.0,0.16539]
[1779581755418,42.96,76641.23,0.0,-0.99893,0.0,0.16558]
[1779581760437,42.96,76642.0,0.0,-0.99893,0.0,0.16578]
[1779581762475,42.96,76638.95,0.0,-0.99893,0.0,0.16499]
[1779581763710,42.96,76638.33,0.0,-0.99893,0.0,0.16483]
[1779581763720,42.96,76638.33,0.0,-0.99893,0.0,0.16483]
[1779581764481,42.96,76636.9,0.0,-0.99894,0.0,0.16446]
[1779581766495,42.96,76634.71,0.0,-0.99894,0.0,0.1639]
[1779581768509,42.96,76631.65,0.0,-0.99894,0.0,0.16312]
[1779581769516,42.96,76628.38,0.0,-0.99895,0.0,0.16229]
[1779581772537,42.96,76626.19,0.0,-0.99895,0.0,0.16173]
[1779581774551,42.96,76623.37,0.0,-0.99896,0.0,0.16102]
[1779581775133,42.96,76623.37,0.0,-0.99896,0.0,0.16102]
[1779581775221,42.96,76623.37,0.0,-0.99896,0.0,0.16102]
[1779581780593,42.96,76621.94,0.0,-0.99896,0.0,0.16066]
[1779581783292,42.96,76622.1,0.0,-0.99896,0.0,0.1607]
[1779581783470,42.96,76622.1,0.0,-0.99896,0.0,0.1607]
[1779581783731,42.96,76622.1,0.0,-0.99896,0.0,0.1607]
[1779581783780,42.96,76621.86,0.0,-0.99896,0.0,0.16064]
[1779581783971,42.96,76621.86,0.0,-0.99896,0.0,0.16064]
[1779581784621,42.96,76617.04,0.0,-0.99897,0.0,0.15943]
[1779581789656,42.96,76615.19,0.0,-0.99897,0.0,0.15897]
[1779581790663,42.96,76612.92,0.0,-0.99898,0.0,0.1584]
[1779581792109,42.96,76612.48,0.0,-0.99898,0.0,0.15785]
[1779581792221,42.96,76612.48,0.0,-0.99898,0.0,0.15785]
[1779581792284,42.96,76612.48,0.0,-0.99898,0.0,0.15785]
[1779581792473,42.96,76612.48,0.0,-0.99898,0.0,0.15785]
[1779581792680,42.96,76612.3,0.0,-0.99898,0.0,0.15781]
[1779581797713,42.96,76613.88,0.0,-0.99898,0.0,0.1582]
[1779581798938,42.96,76613.96,0.0,-0.99898,0.0,0.15822]
[1779581798971,42.96,76613.96,0.0,-0.99898,0.0,0.15822]
[1779581799098,42.96,76613.96,0.0,-0.99898,0.0,0.15822]
[1779581799225,42.96,76613.96,0.0,-0.99898,0.0,0.15822]
[1779581799727,42.96,76613.86,0.0,-0.99898,0.0,0.15819]
[1779581804763,42.96,76612.08,0.0,-0.99898,0.0,0.15775]
[1779581805770,42.96,76608.41,0.0,-0.99899,0.0,0.15684]
[1779581807015,42.96,76606.69,0.0,-0.99899,0.0,0.15642]
[1779581807221,42.96,76606.69,0.0,-0.99899,0.0,0.15642]
[1779581807784,42.96,76605.83,0.0,-0.99899,0.0,0.15621]
[1779581808568,42.96,76605.83,0.0,-0.99899,0.0,0.15621]
[1779581808723,42.96,76605.83,0.0,-0.99899,0.0,0.15621]
[1779581813826,42.96,76604.7,0.0,-0.99899,0.0,0.15593]
[1779581817306,42.96,76605.52,0.0,-0.99899,0.0,0.15613]
[1779581817471,42.96,76605.52,0.0,-0.99899,0.0,0.15613]
[1779581817531,42.96,76605.52,0.0,-0.99899,0.0,0.15613]
[1779581817724,42.96,76605.52,0.0,-0.99899,0.0,0.15613]
[1779581817764,42.96,76605.02,0.0,-0.99899,0.0,0.15601]
[1779581823370,42.96,76603.29,0.0,-0.999,0.0,0.15559]
[1779581823471,42.96,76603.29,0.0,-0.999,0.0,0.15559]
[1779581823657,42.96,76603.29,0.0,-0.999,0.0,0.15559]
[1779581823722,42.96,76603.29,0.0,-0.999,0.0,0.15559]
[1779581823824,42.96,76600.19,0.0,-0.999,0.0,0.15483]
[1779581828931,42.96,76599.88,0.0,-0.999,0.0,0.15475]
[1779581837994,42.96,76598.95,0.0,-0.999,0.0,0.15453]
[1779581843031,42.96,76597.38,0.0,-0.99901,0.0,0.15415]
[1779581844044,42.96,76597.38,0.0,-0.99901,0.0,0.15415]
[1779581844220,42.96,76597.38,0.0,-0.99901,0.0,0.15415]
[1779581844621,42.96,76597.38,0.0,-0.99901,0.0,0.15415]
[1779581844722,42.96,76597.38,0.0,-0.99901,0.0,0.15415]
[1779581844823,42.96,76597.37,0.0,-0.99901,0.0,0.15414]
[1779581850080,42.96,76596.94,0.0,-0.99901,0.0,0.15404]
[1779581856122,42.96,76596.32,0.0,-0.99901,0.0,0.15346]
[1779581858325,42.96,76596.02,0.0,-0.99901,0.0,0.15339]
[1779581858471,42.96,76596.02,0.0,-0.99901,0.0,0.15339]
[1779581858694,42.96,76596.02,0.0,-0.99901,0.0,0.15339]
[1779581858723,42.96,76596.02,0.0,-0.99901,0.0,0.15339]
[1779581858726,42.96,76596.02,0.0,-0.99901,0.0,0.15339]
[1779581865189,42.96,76597.0,0.0,-0.99901,0.0,0.15362]
[1779581866196,42.96,76601.88,0.0,-0.999,0.0,0.15481]
[1779581867203,42.96,76616.15,0.0,-0.99898,0.0,0.15832]
[1779581868210,42.96,76623.41,0.0,-0.99897,0.0,0.16014]
[1779581869217,42.96,76621.12,0.0,-0.99897,0.0,0.15956]
[1779581870598,42.96,76621.12,0.0,-0.99897,0.0,0.15956]
[1779581870699,42.96,76620.3,0.0,-0.99897,0.0,0.15936]
[1779581870927,42.96,76620.3,0.0,-0.99897,0.0,0.15936]
[1779581871103,42.96,76620.3,0.0,-0.99897,0.0,0.15936]
[1779581882309,42.96,76615.91,0.0,-0.99898,0.0,0.15826]
[1779581886066,42.96,76614.73,0.0,-0.99898,0.0,0.15797]
[1779581886219,42.96,76614.73,0.0,-0.99898,0.0,0.15797]
[1779581886385,42.96,76614.73,0.0,-0.99898,0.0,0.15797]
[1779581886471,42.96,76614.73,0.0,-0.99898,0.0,0.15797]
[1779581886487,42.96,76614.73,0.0,-0.99898,0.0,0.15797]
[1779581892379,42.96,76616.73,0.0,-0.99898,0.0,0.15847]
[1779581899268,42.96,76616.78,0.0,-0.99898,0.0,0.15848]
[1779581899472,42.96,76616.78,0.0,-0.99898,0.0,0.15848]
[1779581899546,42.96,76616.78,0.0,-0.99898,0.0,0.15848]
[1779581899724,42.96,76616.78,0.0,-0.99898,0.0,0.15848]
[1779581899753,42.96,76616.79,0.0,-0.99898,0.0,0.15848]
[1779581902449,42.96,76614.68,0.0,-0.99898,0.0,0.15796]
[1779581907484,42.96,76614.44,0.0,-0.99898,0.0,0.1579]
[1779581909801,42.96,76612.93,0.0,-0.99898,0.0,0.15752]
[1779581909895,42.96,76612.73,0.0,-0.99898,0.0,0.15747]
[1779581909970,42.96,76612.73,0.0,-0.99898,0.0,0.15747]
[1779581910077,42.96,76612.73,0.0,-0.99898,0.0,0.15747]
[1779581910227,42.96,76612.73,0.0,-0.99898,0.0,0.15747]
[1779581910505,42.96,76610.48,0.0,-0.99899,0.0,0.15692]
[1779581914961,42.96,76609.63,0.0,-0.99899,0.0,0.15627]
[1779581916981,42.96,76607.97,0.0,-0.99899,0.0,0.15586]
[1779581917222,42.96,76607.97,0.0,-0.99899,0.0,0.15586]
[1779581917297,42.96,76607.97,0.0,-0.99899,0.0,0.15586]
[1779581917471,42.96,76607.97,0.0,-0.99899,0.0,0.15586]
[1779581917506,42.96,76607.97,0.0,-0.99899,0.0,0.15586]
[1779581922589,42.96,76607.65,0.0,-0.999,0.0,0.15579]
[1779581924338,42.96,76607.57,0.0,-0.999,0.0,0.15577]
[1779581924477,42.96,76607.57,0.0,-0.999,0.0,0.15577]
[1779581924522,42.96,76607.57,0.0,-0.999,0.0,0.15577]
[1779581924721,42.96,76607.57,0.0,-0.999,0.0,0.15577]
[1779581924791,42.96,76607.36,0.0,-0.999,0.0,0.15571]
[1779581931652,42.96,76607.52,0.0,-0.999,0.0,0.15575]
[1779581935135,42.96,76606.3,0.0,-0.999,0.0,0.15545]
[1779581935220,42.96,76606.3,0.0,-0.999,0.0,0.15545]
[1779581935437,42.96,76606.3,0.0,-0.999,0.0,0.15545]
[1779581935473,42.96,76606.3,0.0,-0.999,0.0,0.15545]
[1779581935680,42.96,76606.53,0.0,-0.999,0.0,0.15551]
[1779581938701,42.96,76602.14,0.0,-0.999,0.0,0.15444]
[1779581939507,42.96,76602.14,0.0,-0.999,0.0,0.15444]
[1779581939723,42.96,76602.14,0.0,-0.999,0.0,0.15444]
[1779581941722,42.96,76604.59,0.0,-0.999,0.0,0.15504]
[1779581942165,42.96,76604.59,0.0,-0.999,0.0,0.15504]
[1779581942220,42.96,76604.59,0.0,-0.999,0.0,0.15504]
[1779581942729,42.96,76604.74,0.0,-0.999,0.0,0.15507]
[1779581947764,42.96,76606.31,0.0,-0.999,0.0,0.15546]
[1779581954812,42.96,76606.08,0.0,-0.999,0.0,0.1554]
[1779581959727,42.96,76606.16,0.0,-0.999,0.0,0.15542]
[1779581959971,42.96,76606.16,0.0,-0.999,0.0,0.15542]
[1779581959823,42.96,76606.16,0.0,-0.999,0.0,0.15542]
[1779581960165,42.96,76606.16,0.0,-0.999,0.0,0.15542]
[1779581960221,42.96,76606.16,0.0,-0.999,0.0,0.15542]
[1779581960072,42.96,76606.16,0.0,-0.999,0.0,0.15542]
[1779581962969,42.96,76606.16,0.0,-0.999,0.0,0.15542]
[1779581964882,42.96,76606.13,0.0,-0.999,0.0,0.15541]
[1779581968911,42.96,76609.64,0.0,-0.99899,0.0,0.15627]
[1779581969509,42.96,76609.64,0.0,-0.99899,0.0,0.15627]
[1779581969721,42.96,76609.64,0.0,-0.99899,0.0,0.15627]
[1779581969918,42.96,76609.77,0.0,-0.99899,0.0,0.15631]
[1779581970206,42.96,76609.77,0.0,-0.99899,0.0,0.15631]
[1779581970222,42.96,76609.77,0.0,-0.99899,0.0,0.15631]
[1779581972950,42.96,76611.5,0.0,-0.99899,0.0,0.15629]
[1779581977974,42.96,76608.51,0.0,-0.999,0.0,0.15556]
[1779581979558,42.96,76608.66,0.0,-0.999,0.0,0.1556]
[1779581979721,42.96,76608.66,0.0,-0.999,0.0,0.1556]
[1779581979988,42.96,76608.69,0.0,-0.999,0.0,0.15561]
[1779581980065,42.96,76608.69,0.0,-0.999,0.0,0.15561]
[1779581980222,42.96,76608.69,0.0,-0.999,0.0,0.15561]
[1779581986030,42.96,76607.03,0.0,-0.999,0.0,0.1552]
[1779581993080,42.96,76606.42,0.0,-0.999,0.0,0.15505]
[1779581995086,42.96,76606.49,0.0,-0.999,0.0,0.15507]
[1779581995224,42.96,76606.49,0.0,-0.999,0.0,0.15507]
[1779581995584,42.96,76606.49,0.0,-0.999,0.0,0.15507]
[1779581995722,42.96,76606.49,0.0,-0.999,0.0,0.15507]
[1779581995761,42.96,76606.45,0.0,-0.999,0.0,0.15506]
[1779581999873,42.96,76604.96,0.0,-0.999,0.0,0.15469]
[1779581999972,42.96,76604.96,0.0,-0.999,0.0,0.15469]
[1779581999974,42.96,76606.95,0.0,-0.999,0.0,0.15518]
[1779582001249,42.96,76606.77,0.0,-0.999,0.0,0.15514]
[1779582001473,42.96,76606.77,0.0,-0.999,0.0,0.15514]
[1779582005165,42.96,76614.94,0.0,-0.99899,0.0,0.15714]
[1779582006397,42.96,76614.94,0.0,-0.99899,0.0,0.15714]
[1779582006470,42.96,76614.94,0.0,-0.99899,0.0,0.15714]
[1779582006622,42.96,76615.44,0.0,-0.99898,0.0,0.15727]
[1779582007045,42.96,76615.44,0.0,-0.99898,0.0,0.15727]
[1779582007225,42.96,76615.44,0.0,-0.99898,0.0,0.15727]
[1779582011207,42.96,76621.37,0.0,-0.99897,0.0,0.15874]
[1779582012214,42.96,76633.46,0.0,-0.99895,0.0,0.16178]
[1779582013221,42.96,76635.56,0.0,-0.99895,0.0,0.16231]
[1779582014402,42.96,76635.56,0.0,-0.99895,0.0,0.16231]
[1779582014471,42.96,76635.56,0.0,-0.99895,0.0,0.16231]
[1779582014626,42.96,76635.56,0.0,-0.99895,0.0,0.16231]
[1779582014722,42.96,76635.56,0.0,-0.99895,0.0,0.16231]
[1779582014728,42.96,76635.56,0.0,-0.99895,0.0,0.16231]
[1779582017249,42.96,76637.51,0.0,-0.99895,0.0,0.16281]
[1779582022284,42.96,76637.1,0.0,-0.99895,0.0,0.1627]
[1779582026042,42.96,76638.4,0.0,-0.99894,0.0,0.16304]
[1779582026220,42.96,76638.43,0.0,-0.99894,0.0,0.16304]
[1779582026229,42.96,76638.43,0.0,-0.99894,0.0,0.16304]
[1779582026475,42.96,76638.43,0.0,-0.99894,0.0,0.16304]
[1779582026576,42.96,76638.5,0.0,-0.99894,0.0,0.16306]
[1779582032354,42.96,76637.78,0.0,-0.99895,0.0,0.16243]
[1779582037389,42.96,76636.98,0.0,-0.99895,0.0,0.16222]
[1779582038396,42.96,76630.14,0.0,-0.99896,0.0,0.16049]
[1779582039817,42.96,76630.14,0.0,-0.99896,0.0,0.16049]
[1779582039972,42.96,76630.14,0.0,-0.99896,0.0,0.16049]
[1779582040023,42.96,76629.22,0.0,-0.99896,0.0,0.16026]
[1779582040303,42.96,76629.22,0.0,-0.99896,0.0,0.16026]
[1779582040471,42.96,76629.22,0.0,-0.99896,0.0,0.16026]
[1779582043861,42.96,76629.1,0.0,-0.99896,0.0,0.16023]
[1779582043973,42.96,76629.1,0.0,-0.99896,0.0,0.16023]
[1779582049474,42.96,76628.43,0.0,-0.99897,0.0,0.16006]
[1779582053258,42.96,76628.27,0.0,-0.99897,0.0,0.16002]
[1779582053471,42.96,76628.27,0.0,-0.99897,0.0,0.16002]
[1779582053486,42.96,76628.27,0.0,-0.99897,0.0,0.16002]
[1779582058653,42.96,76628.29,0.0,-0.99897,0.0,0.16003]
[1779582058723,42.96,76628.29,0.0,-0.99897,0.0,0.16003]
[1779582064578,42.96,76628.22,0.0,-0.99897,0.0,0.16001]
[1779582065427,42.96,76628.22,0.0,-0.99897,0.0,0.16001]
[1779582065470,42.96,76628.22,0.0,-0.99897,0.0,0.16001]
[1779582065842,42.96,76628.22,0.0,-0.99897,0.0,0.16001]
[1779582065985,42.96,76628.22,0.0,-0.99897,0.0,0.16001]
[1779582066086,42.96,76628.33,0.0,-0.99897,0.0,0.16004]
[1779582066593,42.96,76615.39,0.0,-0.99899,0.0,0.15682]
[1779582067600,42.96,76609.32,0.0,-0.999,0.0,0.15532]
[1779582068216,42.96,76609.32,0.0,-0.999,0.0,0.15532]
[1779582068473,42.96,76609.32,0.0,-0.999,0.0,0.15532]
[1779582070621,42.96,76605.58,0.0,-0.999,0.0,0.15441]
[1779582075110,42.96,76605.87,0.0,-0.999,0.0,0.15448]
[1779582075221,42.96,76605.87,0.0,-0.999,0.0,0.15448]
[1779582075391,42.96,76605.87,0.0,-0.999,0.0,0.15448]
[1779582075472,42.96,76605.87,0.0,-0.999,0.0,0.15448]
[1779582075541,42.96,76605.87,0.0,-0.999,0.0,0.15448]
[1779582083712,42.96,76606.04,0.0,-0.999,0.0,0.15452]
[1779582086456,42.96,76605.42,0.0,-0.999,0.0,0.15437]
[1779582086470,42.96,76605.42,0.0,-0.999,0.0,0.15437]
[1779582086848,42.96,76605.42,0.0,-0.999,0.0,0.15437]
[1779582086972,42.96,76605.42,0.0,-0.999,0.0,0.15437]
[1779582087074,42.96,76605.55,0.0,-0.999,0.0,0.1544]
[1779582088757,42.96,76592.12,0.0,-0.99903,0.0,0.15117]
[1779582089763,42.96,76579.41,0.0,-0.99905,0.0,0.14816]
[1779582090770,42.96,76577.06,0.0,-0.99905,0.0,0.14761]
[1779582092167,42.96,76577.37,0.0,-0.99905,0.0,0.14727]
[1779582092696,42.96,76577.37,0.0,-0.99905,0.0,0.14727]
[1779582092826,42.96,76577.37,0.0,-0.99905,0.0,0.14727]
[1779582092861,42.96,76577.29,0.0,-0.99905,0.0,0.14725]
[1779582098826,42.96,76578.22,0.0,-0.99905,0.0,0.14746]
[1779582103861,42.96,76578.1,0.0,-0.99905,0.0,0.14744]
[1779582108896,42.96,76577.94,0.0,-0.99905,0.0,0.1474]
[1779582113670,42.96,76578.71,0.0,-0.99905,0.0,0.14758]
[1779582113721,42.96,76578.71,0.0,-0.99905,0.0,0.14758]
[1779582113932,42.96,76579.42,0.0,-0.99905,0.0,0.14774]
[1779582114642,42.96,76579.42,0.0,-0.99905,0.0,0.14774]
[1779582114721,42.96,76579.42,0.0,-0.99905,0.0,0.14774]
[1779582124003,42.96,76579.28,0.0,-0.99905,0.0,0.14771]
[1779582129037,42.96,76579.51,0.0,-0.99905,0.0,0.14777]
[1779582136088,42.96,76579.49,0.0,-0.99905,0.0,0.14776]
[1779582145151,42.96,76579.27,0.0,-0.99905,0.0,0.14771]
[1779582150186,42.96,76579.44,0.0,-0.99905,0.0,0.14775]
[1779582152832,42.96,76579.5,0.0,-0.99905,0.0,0.14735]
[1779582152972,42.96,76579.5,0.0,-0.99905,0.0,0.14735]
[1779582152991,42.96,76574.03,0.0,-0.99906,0.0,0.14607]
[1779582153212,42.96,76572.26,0.0,-0.99906,0.0,0.14566]
[1779582154863,42.96,76572.26,0.0,-0.99906,0.0,0.14566]
[1779582154970,42.96,76572.26,0.0,-0.99906,0.0,0.14566]
[1779582155071,42.96,76566.71,0.0,-0.99907,0.0,0.14439]
[1779582156538,42.96,76566.19,0.0,-0.99907,0.0,0.14427]
[1779582158245,42.96,76569.13,0.0,-0.99907,0.0,0.14494]
[1779582159423,42.96,76569.13,0.0,-0.99907,0.0,0.14494]
[1779582159470,42.96,76569.13,0.0,-0.99907,0.0,0.14494]
[1779582159476,42.96,76568.19,0.0,-0.99907,0.0,0.14473]
[1779582160782,42.96,76568.19,0.0,-0.99907,0.0,0.14473]
[1779582160972,42.96,76568.19,0.0,-0.99907,0.0,0.14473]
[1779582161073,42.96,76566.75,0.0,-0.99907,0.0,0.1444]
[1779582164287,42.96,76564.2,0.0,-0.99908,0.0,0.14381]
[1779582169322,42.96,76563.44,0.0,-0.99908,0.0,0.14364]
[1779582172458,42.96,76563.65,0.0,-0.99908,0.0,0.14369]
[1779582172469,42.96,76563.65,0.0,-0.99908,0.0,0.14369]
[1779582172661,42.96,76566.58,0.0,-0.99907,0.0,0.14436]
[1779582173590,42.96,76566.58,0.0,-0.99907,0.0,0.14436]
[1779582173721,42.96,76566.58,0.0,-0.99907,0.0,0.14436]
[1779582179392,42.96,76566.85,0.0,-0.99907,0.0,0.14442]
[1779582182424,42.96,76566.89,0.0,-0.99907,0.0,0.14443]
[1779582182470,42.96,76566.89,0.0,-0.99907,0.0,0.14443]
[1779582182572,42.96,76566.69,0.0,-0.99907,0.0,0.14438]
[1779582183523,42.96,76566.69,0.0,-0.99907,0.0,0.14438]
[1779582183720,42.96,76566.69,0.0,-0.99907,0.0,0.14438]
[1779582184428,42.96,76568.94,0.0,-0.99907,0.0,0.1449]
[1779582185434,42.96,76574.63,0.0,-0.99906,0.0,0.14621]
[1779582189614,42.96,76574.59,0.0,-0.99906,0.0,0.1462]
[1779582189719,42.96,76574.59,0.0,-0.99906,0.0,0.1462]
[1779582189821,42.96,76573.76,0.0,-0.99906,0.0,0.14601]
[1779582190982,42.96,76573.76,0.0,-0.99906,0.0,0.14601]
[1779582191222,42.96,76574.01,0.0,-0.99906,0.0,0.14607]
[1779582196512,42.96,76574.24,0.0,-0.99906,0.0,0.14612]
[1779582199493,42.96,76573.98,0.0,-0.99906,0.0,0.14606]
[1779582199721,42.96,76573.98,0.0,-0.99906,0.0,0.14606]
[1779582206581,42.96,76573.88,0.0,-0.99906,0.0,0.14604]
[1779582208596,42.96,76572.65,0.0,-0.99906,0.0,0.14575]
[1779582210720,42.96,76572.35,0.0,-0.99906,0.0,0.14568]
[1779582210899,42.96,76574.0,0.0,-0.99906,0.0,0.14607]
[1779582212179,42.96,76574.0,0.0,-0.99906,0.0,0.14607]
[1779582212220,42.96,76574.0,0.0,-0.99906,0.0,0.14607]
[1779582214721,42.96,76574.12,0.0,-0.99906,0.0,0.14568]
[1779582214823,42.96,76574.12,0.0,-0.99906,0.0,0.14568]
[1779582216723,42.96,76574.04,0.0,-0.99906,0.0,0.14566]
[1779582216824,42.96,76574.04,0.0,-0.99906,0.0,0.14566]
[1779582222700,42.96,76573.49,0.0,-0.99907,0.0,0.14554]
[1779582228742,42.96,76573.66,0.0,-0.99907,0.0,0.14557]
[1779582231490,42.96,76573.45,0.0,-0.99907,0.0,0.14553]
[1779582232220,42.96,76573.45,0.0,-0.99907,0.0,0.14553]
[1779582232256,42.96,76573.23,0.0,-0.99907,0.0,0.14548]
[1779582233227,42.96,76573.23,0.0,-0.99907,0.0,0.14548]
[1779582233471,42.96,76572.78,0.0,-0.99907,0.0,0.14537]
[1779582239820,42.96,76571.49,0.0,-0.99907,0.0,0.14507]
[1779582242813,42.96,76571.26,0.0,-0.99907,0.0,0.14502]
[1779582242972,42.96,76571.26,0.0,-0.99907,0.0,0.14502]
[1779582244053,42.96,76569.6,0.0,-0.99907,0.0,0.14464]
[1779582244854,42.96,76568.3,0.0,-0.99907,0.0,0.14434]
[1779582246726,42.96,76568.06,0.0,-0.99907,0.0,0.14429]
[1779582246868,42.96,76568.52,0.0,-0.99907,0.0,0.14439]
[1779582247384,42.96,76568.52,0.0,-0.99907,0.0,0.14439]
[1779582247470,42.96,76568.52,0.0,-0.99907,0.0,0.14439]
[1779582248882,42.96,76571.48,0.0,-0.99907,0.0,0.14507]
[1779582250896,42.96,76569.22,0.0,-0.99907,0.0,0.14455]
[1779582252453,42.96,76569.18,0.0,-0.99907,0.0,0.14454]
[1779582252470,42.96,76569.18,0.0,-0.99907,0.0,0.14454]
[1779582252794,42.96,76569.18,0.0,-0.99907,0.0,0.14454]
[1779582252971,42.96,76569.18,0.0,-0.99907,0.0,0.14454]
[1779582253051,42.96,76567.17,0.0,-0.99908,0.0,0.14408]
[1779582254924,42.96,76563.51,0.0,-0.99908,0.0,0.14325]
[1779582259462,42.96,76562.85,0.0,-0.99908,0.0,0.1431]
[1779582259471,42.96,76562.85,0.0,-0.99908,0.0,0.1431]
[1779582265127,42.96,76560.3,0.0,-0.99909,0.0,0.14252]
[1779582265221,42.96,76560.3,0.0,-0.99909,0.0,0.14252]
[1779582267980,42.96,76558.82,0.0,-0.99909,0.0,0.14218]
[1779582268219,42.96,76558.82,0.0,-0.99909,0.0,0.14218]
[1779582268019,42.96,76559.38,0.0,-0.99909,0.0,0.14231]
[1779582273058,42.96,76559.83,0.0,-0.99909,0.0,0.14201]
[1779582275066,42.96,76559.13,0.0,-0.99909,0.0,0.14185]
[1779582275225,42.96,76559.13,0.0,-0.99909,0.0,0.14185]
[1779582282057,42.96,76558.35,0.0,-0.99909,0.0,0.14167]
[1779582282220,42.96,76558.35,0.0,-0.99909,0.0,0.14167]
[1779582284440,42.96,76558.56,0.0,-0.99909,0.0,0.14172]
[1779582284472,42.96,76558.56,0.0,-0.99909,0.0,0.14172]
[1779582284542,42.96,76558.56,0.0,-0.99909,0.0,0.14172]
[1779582289181,42.96,76553.24,0.0,-0.9991,0.0,0.14052]
[1779582289847,42.96,76553.24,0.0,-0.9991,0.0,0.14052]
[1779582289970,42.96,76553.24,0.0,-0.9991,0.0,0.14052]
[1779582291193,42.96,76555.66,0.0,-0.9991,0.0,0.14107]
[1779582295221,42.96,76551.81,0.0,-0.9991,0.0,0.1402]
[1779582295646,42.96,76551.81,0.0,-0.9991,0.0,0.1402]
[1779582295720,42.96,76551.81,0.0,-0.9991,0.0,0.1402]
[1779582296228,42.96,76547.89,0.0,-0.99911,0.0,0.13933]
[1779582298242,42.96,76547.2,0.0,-0.99911,0.0,0.13918]
[1779582298667,42.96,76547.2,0.0,-0.99911,0.0,0.13918]
[1779582298724,42.96,76547.2,0.0,-0.99911,0.0,0.13918]
[1779582299249,42.96,76549.66,0.0,-0.99911,0.0,0.13972]
[1779582300451,42.96,76551.48,0.0,-0.9991,0.0,0.14013]
[1779582300470,42.96,76551.48,0.0,-0.9991,0.0,0.14013]
[1779582301263,42.96,76560.54,0.0,-0.99909,0.0,0.14217]
[1779582302270,42.96,76565.86,0.0,-0.99908,0.0,0.14337]
[1779582303277,42.96,76565.53,0.0,-0.99908,0.0,0.1433]
[1779582305745,42.96,76565.47,0.0,-0.99908,0.0,0.14329]
[1779582305970,42.96,76565.47,0.0,-0.99908,0.0,0.14329]
[1779582306298,42.96,76565.3,0.0,-0.99908,0.0,0.14325]
[1779582307047,42.96,76565.3,0.0,-0.99908,0.0,0.14325]
[1779582307224,42.96,76565.3,0.0,-0.99908,0.0,0.14325]
[1779582312340,42.96,76562.48,0.0,-0.99909,0.0,0.14261]
[1779582314509,42.96,76562.57,0.0,-0.99909,0.0,0.14263]
[1779582314720,42.96,76562.57,0.0,-0.99909,0.0,0.14263]
[1779582318123,42.96,76561.11,0.0,-0.99909,0.0,0.1423]
[1779582318220,42.96,76561.11,0.0,-0.99909,0.0,0.1423]
[1779582318225,42.96,76558.14,0.0,-0.99909,0.0,0.14162]
[1779582320497,42.96,76556.97,0.0,-0.99909,0.0,0.14136]
[1779582320721,42.96,76556.97,0.0,-0.99909,0.0,0.14136]
[1779582327449,42.96,76555.84,0.0,-0.9991,0.0,0.14111]
[1779582328570,42.96,76555.84,0.0,-0.9991,0.0,0.14111]
[1779582328720,42.96,76555.84,0.0,-0.9991,0.0,0.14111]
[1779582328778,42.96,76555.48,0.0,-0.9991,0.0,0.14103]
[1779582334731,42.96,76555.51,0.0,-0.9991,0.0,0.14103]
[1779582336726,42.96,76554.54,0.0,-0.9991,0.0,0.14041]
[1779582339755,42.96,76554.31,0.0,-0.9991,0.0,0.14036]
[1779582339972,42.96,76554.31,0.0,-0.9991,0.0,0.14036]
[1779582340073,42.96,76554.82,0.0,-0.9991,0.0,0.14048]
[1779582345578,42.96,76554.02,0.0,-0.9991,0.0,0.1403]
[1779582353445,42.96,76554.02,0.0,-0.9991,0.0,0.1403]
[1779582353470,42.96,76554.02,0.0,-0.9991,0.0,0.1403]
[1779582358330,42.96,76554.91,0.0,-0.9991,0.0,0.1405]
[1779582358390,42.96,76554.91,0.0,-0.9991,0.0,0.1405]
[1779582358470,42.96,76554.91,0.0,-0.9991,0.0,0.1405]
[1779582359679,42.96,76559.05,0.0,-0.99909,0.0,0.14143]
[1779582361763,42.96,76567.75,0.0,-0.99908,0.0,0.1434]
[1779582362700,42.96,76571.78,0.0,-0.99907,0.0,0.14432]
[1779582364722,42.96,76571.39,0.0,-0.99907,0.0,0.14423]
[1779582370756,42.96,76572.69,0.0,-0.99907,0.0,0.14453]
[1779582375791,42.96,76572.34,0.0,-0.99907,0.0,0.14445]
[1779582377154,42.96,76572.34,0.0,-0.99907,0.0,0.14445]
[1779582377221,42.96,76572.34,0.0,-0.99907,0.0,0.14445]
[1779582377322,42.96,76572.34,0.0,-0.99907,0.0,0.14445]
[1779582385863,42.96,76572.94,0.0,-0.99907,0.0,0.14459]
[1779582387547,42.96,76573.16,0.0,-0.99907,0.0,0.14464]
[1779582387722,42.96,76573.16,0.0,-0.99907,0.0,0.14464]
[1779582391019,42.96,76575.73,0.0,-0.99907,0.0,0.14523]
[1779582391223,42.96,76575.73,0.0,-0.99907,0.0,0.14523]
[1779582391254,42.96,76576.48,0.0,-0.99907,0.0,0.14499]
[1779582396940,42.96,76577.77,0.0,-0.99907,0.0,0.14529]
[1779582402982,42.96,76577.73,0.0,-0.99907,0.0,0.14528]
[1779582411038,42.96,76577.75,0.0,-0.99907,0.0,0.14528]
[1779582416073,42.96,76577.91,0.0,-0.99907,0.0,0.14532]
[1779582420258,42.96,76580.18,0.0,-0.99906,0.0,0.14584]
[1779582420540,42.96,76580.18,0.0,-0.99906,0.0,0.14584]
[1779582421108,42.96,76588.11,0.0,-0.99905,0.0,0.14769]
[1779582422115,42.96,76593.32,0.0,-0.99904,0.0,0.14891]
[1779582424129,42.96,76594.6,0.0,-0.99904,0.0,0.14922]
[1779582425703,42.96,76594.6,0.0,-0.99904,0.0,0.14922]
[1779582425722,42.96,76594.6,0.0,-0.99904,0.0,0.14922]
[1779582425999,42.96,76594.6,0.0,-0.99904,0.0,0.14922]
[1779582426222,42.96,76594.6,0.0,-0.99904,0.0,0.14922]
[1779582426228,42.96,76594.64,0.0,-0.99904,0.0,0.14923]
[1779582427152,42.96,76598.88,0.0,-0.99903,0.0,0.15023]
[1779582431180,42.96,76602.5,0.0,-0.99903,0.0,0.15109]
[1779582432718,42.96,76602.5,0.0,-0.99903,0.0,0.15109]
[1779582433080,42.96,76602.5,0.0,-0.99903,0.0,0.15109]
[1779582433222,42.96,76602.5,0.0,-0.99903,0.0,0.15109]
[1779582433248,42.96,76602.5,0.0,-0.99903,0.0,0.15109]
[1779582433473,42.96,76602.5,0.0,-0.99903,0.0,0.15109]
[1779582433473,42.96,76602.5,0.0,-0.99903,0.0,0.15109]
[1779582442257,42.96,76602.45,0.0,-0.99903,0.0,0.15108]
[1779582444015,42.96,76602.45,0.0,-0.99903,0.0,0.15108]
[1779582444113,42.96,76602.45,0.0,-0.99903,0.0,0.15108]
[1779582444223,42.96,76602.45,0.0,-0.99903,0.0,0.15108]
[1779582444324,42.96,76602.45,0.0,-0.99903,0.0,0.15108]
[1779582457361,42.96,76598.17,0.0,-0.99904,0.0,0.14964]
[1779582458369,42.96,76589.61,0.0,-0.99905,0.0,0.14762]
[1779582459597,42.96,76588.9,0.0,-0.99905,0.0,0.14746]
[1779582459705,42.96,76588.9,0.0,-0.99905,0.0,0.14746]
[1779582459726,42.96,76588.9,0.0,-0.99905,0.0,0.14746]
[1779582460383,42.96,76589.3,0.0,-0.99905,0.0,0.14755]
[1779582465418,42.96,76590.84,0.0,-0.99905,0.0,0.14791]
[1779582470453,42.96,76590.78,0.0,-0.99905,0.0,0.1479]
[1779582475824,42.96,76590.41,0.0,-0.99905,0.0,0.14781]
[1779582475971,42.96,76590.41,0.0,-0.99905,0.0,0.14781]
[1779582476141,42.96,76590.41,0.0,-0.99905,0.0,0.14781]
[1779582476222,42.96,76590.41,0.0,-0.99905,0.0,0.14781]
[1779582476323,42.96,76590.41,0.0,-0.99905,0.0,0.14781]
[1779582481532,42.96,76590.36,0.0,-0.99905,0.0,0.1478]
[1779582482537,42.96,76583.59,0.0,-0.99906,0.0,0.14622]
[1779582485147,42.96,76581.67,0.0,-0.99906,0.0,0.14577]
[1779582485223,42.96,76581.67,0.0,-0.99906,0.0,0.14577]
[1779582485521,42.96,76581.67,0.0,-0.99906,0.0,0.14577]
[1779582485248,42.96,76582.06,0.0,-0.99906,0.0,0.14586]
[1779582485723,42.96,76582.06,0.0,-0.99906,0.0,0.14586]
[1779582493614,42.96,76582.42,0.0,-0.99906,0.0,0.14595]
[1779582501670,42.96,76583.47,0.0,-0.99906,0.0,0.14619]
[1779582504407,42.96,76583.47,0.0,-0.99906,0.0,0.14619]
[1779582504477,42.96,76583.47,0.0,-0.99906,0.0,0.14619]
[1779582504509,42.96,76583.47,0.0,-0.99906,0.0,0.14619]
[1779582504642,42.96,76583.47,0.0,-0.99906,0.0,0.14619]
[1779582504722,42.96,76583.47,0.0,-0.99906,0.0,0.14619]
[1779582506705,42.96,76587.98,0.0,-0.99905,0.0,0.14724]
[1779582508517,42.96,76587.98,0.0,-0.99905,0.0,0.14724]
[1779582508548,42.96,76590.62,0.0,-0.99905,0.0,0.14786]
[1779582508630,42.96,76590.62,0.0,-0.99905,0.0,0.14786]
[1779582508722,42.96,76590.62,0.0,-0.99905,0.0,0.14786]
[1779582516500,42.96,76591.06,0.0,-0.99905,0.0,0.14754]
[1779582516632,42.96,76590.37,0.0,-0.99905,0.0,0.14738]
[1779582516721,42.96,76590.37,0.0,-0.99905,0.0,0.14738]
[1779582516822,42.96,76590.37,0.0,-0.99905,0.0,0.14738]
[1779582522817,42.96,76590.68,0.0,-0.99905,0.0,0.14745]
[1779582527853,42.96,76589.11,0.0,-0.99905,0.0,0.14709]
[1779582536916,42.96,76589.56,0.0,-0.99905,0.0,0.14719]
[1779582543251,42.96,76588.96,0.0,-0.99905,0.0,0.14705]
[1779582543472,42.96,76588.96,0.0,-0.99905,0.0,0.14705]
[1779582543488,42.96,76588.96,0.0,-0.99905,0.0,0.14705]
[1779582543575,42.96,76589.23,0.0,-0.99905,0.0,0.14712]
[1779582543723,42.96,76589.23,0.0,-0.99905,0.0,0.14712]
[1779582544972,42.96,76593.73,0.0,-0.99905,0.0,0.14817]
[1779582546481,42.96,76593.73,0.0,-0.99905,0.0,0.14817]
[1779582546523,42.96,76593.73,0.0,-0.99905,0.0,0.14817]
[1779582546533,42.96,76597.04,0.0,-0.99904,0.0,0.14895]
[1779582546728,42.96,76597.04,0.0,-0.99904,0.0,0.14895]
[1779582551014,42.96,76594.88,0.0,-0.99904,0.0,0.14844]
[1779582552021,42.96,76592.39,0.0,-0.99905,0.0,0.14785]
[1779582553334,42.96,76592.39,0.0,-0.99905,0.0,0.14785]
[1779582553475,42.96,76592.39,0.0,-0.99905,0.0,0.14785]
[1779582553484,42.96,76592.39,0.0,-0.99905,0.0,0.14785]
[1779582553538,42.96,76592.08,0.0,-0.99905,0.0,0.14778]
[1779582553723,42.96,76592.08,0.0,-0.99905,0.0,0.14778]
[1779582559070,42.96,76592.13,0.0,-0.99905,0.0,0.14779]
[1779582561845,42.96,76592.03,0.0,-0.99905,0.0,0.14777]
[1779582561974,42.96,76592.03,0.0,-0.99905,0.0,0.14777]
[1779582562046,42.96,76592.03,0.0,-0.99905,0.0,0.14777]
[1779582562221,42.96,76592.03,0.0,-0.99905,0.0,0.14777]
[1779582562311,42.96,76592.03,0.0,-0.99905,0.0,0.14777]
[1779582564105,42.96,76594.75,0.0,-0.99904,0.0,0.14841]
[1779582566051,42.96,76595.1,0.0,-0.99904,0.0,0.14849]
[1779582566222,42.96,76595.1,0.0,-0.99904,0.0,0.14849]
[1779582566272,42.96,76595.57,0.0,-0.99904,0.0,0.1486]
[1779582569760,42.96,76596.24,0.0,-0.99904,0.0,0.14876]
[1779582569973,42.96,76596.24,0.0,-0.99904,0.0,0.14876]
[1779582571159,42.96,76600.72,0.0,-0.99904,0.0,0.1494]
[1779582575187,42.96,76602.85,0.0,-0.99903,0.0,0.1499]
[1779582581483,42.96,76603.22,0.0,-0.99903,0.0,0.14999]
[1779582581531,42.96,76603.22,0.0,-0.99903,0.0,0.14999]
[1779582581585,42.96,76603.26,0.0,-0.99903,0.0,0.15]
[1779582581722,42.96,76603.26,0.0,-0.99903,0.0,0.15]
[1779582588281,42.96,76602.95,0.0,-0.99903,0.0,0.14993]
[1779582590970,42.96,76602.61,0.0,-0.99903,0.0,0.14984]
[1779582591083,42.96,76602.61,0.0,-0.99903,0.0,0.14984]
[1779582591222,42.96,76602.61,0.0,-0.99903,0.0,0.14984]
[1779582591320,42.96,76602.61,0.0,-0.99903,0.0,0.14984]
[1779582598351,42.96,76602.43,0.0,-0.99903,0.0,0.1498]
[1779582603386,42.96,76600.17,0.0,-0.99904,0.0,0.14927]
[1779582604387,42.96,76600.17,0.0,-0.99904,0.0,0.14927]
[1779582604473,42.96,76600.17,0.0,-0.99904,0.0,0.14927]
[1779582604530,42.96,76600.17,0.0,-0.99904,0.0,0.14927]
[1779582604631,42.96,76600.17,0.0,-0.99904,0.0,0.14927]
[1779582604722,42.96,76600.17,0.0,-0.99904,0.0,0.14927]
[1779582610435,42.96,76601.41,0.0,-0.99904,0.0,0.14956]
[1779582615556,42.96,76603.0,0.0,-0.99903,0.0,0.14994]
[1779582615575,42.96,76603.0,0.0,-0.99903,0.0,0.14994]
[1779582615721,42.96,76603.0,0.0,-0.99903,0.0,0.14994]
[1779582615756,42.96,76603.0,0.0,-0.99903,0.0,0.14994]
[1779582615974,42.96,76603.0,0.0,-0.99903,0.0,0.14994]
[1779582618492,42.96,76603.8,0.0,-0.99903,0.0,0.15013]
[1779582624534,42.96,76604.13,0.0,-0.99903,0.0,0.15021]
[1779582627560,42.96,76612.58,0.0,-0.99902,0.0,0.15223]
[1779582628912,42.96,76613.05,0.0,-0.99902,0.0,0.15234]
[1779582628972,42.96,76613.05,0.0,-0.99902,0.0,0.15234]
[1779582629033,42.96,76613.05,0.0,-0.99902,0.0,0.15234]
[1779582629222,42.96,76613.05,0.0,-0.99902,0.0,0.15234]
[1779582629574,42.96,76614.29,0.0,-0.99901,0.0,0.15264]
[1779582633603,42.96,76615.32,0.0,-0.99902,0.0,0.15246]
[1779582647701,42.96,76617.18,0.0,-0.99901,0.0,0.15291]
[1779582650206,42.96,76617.25,0.0,-0.99901,0.0,0.15292]
[1779582650225,42.96,76617.25,0.0,-0.99901,0.0,0.15292]
[1779582650389,42.96,76617.25,0.0,-0.99901,0.0,0.15292]
[1779582650472,42.96,76617.25,0.0,-0.99901,0.0,0.15292]
[1779582650544,42.96,76617.25,0.0,-0.99901,0.0,0.15292]
[1779582655049,42.96,76617.25,0.0,-0.99901,0.0,0.15292]
[1779582655223,42.96,76617.25,0.0,-0.99901,0.0,0.15292]
[1779582655286,42.96,76616.66,0.0,-0.99901,0.0,0.15278]
[1779582656036,42.96,76616.66,0.0,-0.99901,0.0,0.15278]
[1779582656223,42.96,76616.66,0.0,-0.99901,0.0,0.15278]
[1779582658780,42.96,76619.18,0.0,-0.99901,0.0,0.15339]
[1779582660804,42.96,76623.49,0.0,-0.999,0.0,0.15444]
[1779582661808,42.96,76629.24,0.0,-0.99899,0.0,0.15585]
[1779582663226,42.96,76629.24,0.0,-0.99899,0.0,0.15585]
[1779582663355,42.96,76629.24,0.0,-0.99899,0.0,0.15585]
[1779582663471,42.96,76629.24,0.0,-0.99899,0.0,0.15585]
[1779582663519,42.96,76630.66,0.0,-0.99899,0.0,0.1562]
[1779582667820,42.96,76631.05,0.0,-0.99899,0.0,0.15629]
[1779582670873,42.96,76653.14,0.0,-0.99895,0.0,0.16182]
[1779582671880,42.96,76664.4,0.0,-0.99893,0.0,0.16471]
[1779582672887,42.96,76665.79,0.0,-0.99893,0.0,0.16507]
[1779582677922,42.96,76669.04,0.0,-0.99892,0.0,0.16591]
[1779582678929,42.96,76672.62,0.0,-0.99891,0.0,0.16684]
[1779582680943,42.96,76670.12,0.0,-0.99892,0.0,0.16619]
[1779582682452,42.96,76665.75,0.0,-0.99893,0.0,0.16506]
[1779582683232,42.96,76665.75,0.0,-0.99893,0.0,0.16506]
[1779582683294,42.96,76665.75,0.0,-0.99893,0.0,0.16506]
[1779582683471,42.96,76665.75,0.0,-0.99893,0.0,0.16506]
[1779582683527,42.96,76662.31,0.0,-0.99893,0.0,0.16417]
[1779582686617,42.96,76662.03,0.0,-0.99893,0.0,0.1641]
[1779582686665,42.96,76662.03,0.0,-0.99893,0.0,0.1641]
[1779582686723,42.96,76662.03,0.0,-0.99893,0.0,0.1641]
[1779582686720,42.96,76661.95,0.0,-0.99893,0.0,0.16408]
[1779582690009,42.96,76666.48,0.0,-0.99893,0.0,0.16525]
[1779582690772,42.96,76666.48,0.0,-0.99893,0.0,0.16525]
[1779582690844,42.96,76666.48,0.0,-0.99893,0.0,0.16525]
[1779582690972,42.96,76666.48,0.0,-0.99893,0.0,0.16525]
[1779582691024,42.96,76669.24,0.0,-0.99892,0.0,0.1655]
[1779582692028,42.96,76678.63,0.0,-0.99891,0.0,0.16795]
[1779582693035,42.96,76681.45,0.0,-0.9989,0.0,0.1687]
[1779582694254,42.96,76681.45,0.0,-0.9989,0.0,0.1687]
[1779582694471,42.96,76681.45,0.0,-0.9989,0.0,0.1687]
[1779582694756,42.96,76681.45,0.0,-0.9989,0.0,0.1687]
[1779582694494,42.96,76681.84,0.0,-0.9989,0.0,0.1688]
[1779582694975,42.96,76681.84,0.0,-0.9989,0.0,0.1688]
[1779582695049,42.96,76684.49,0.0,-0.9989,0.0,0.1695]
[1779582699077,42.96,76690.85,0.0,-0.99888,0.0,0.17119]
[1779582700084,42.96,76693.08,0.0,-0.99888,0.0,0.17179]
[1779582701064,42.96,76693.08,0.0,-0.99888,0.0,0.17179]
[1779582701222,42.96,76693.08,0.0,-0.99888,0.0,0.17179]
[1779582701390,42.96,76693.08,0.0,-0.99888,0.0,0.17179]
[1779582701472,42.96,76693.08,0.0,-0.99888,0.0,0.17179]
[1779582701573,42.96,76693.83,0.0,-0.99888,0.0,0.17199]
[1779582707133,42.96,76695.11,0.0,-0.99888,0.0,0.17233]
[1779582709676,42.96,76696.63,0.0,-0.99887,0.0,0.17274]
[1779582709724,42.96,76696.63,0.0,-0.99887,0.0,0.17274]
[1779582709771,42.96,76697.63,0.0,-0.99887,0.0,0.17301]
[1779582709796,42.96,76697.63,0.0,-0.99887,0.0,0.17301]
[1779582709976,42.96,76697.63,0.0,-0.99887,0.0,0.17301]
[1779582710155,42.96,76699.64,0.0,-0.99887,0.0,0.17356]
[1779582713176,42.96,76697.65,0.0,-0.99887,0.0,0.17302]
[1779582715982,42.96,76697.51,0.0,-0.99887,0.0,0.17298]
[1779582716063,42.96,76697.51,0.0,-0.99887,0.0,0.17298]
[1779582716222,42.96,76697.51,0.0,-0.99887,0.0,0.17298]
[1779582716323,42.96,76697.93,0.0,-0.99887,0.0,0.17309]
[1779582719218,42.96,76700.82,0.0,-0.99886,0.0,0.17387]
[1779582720886,42.96,76701.08,0.0,-0.99886,0.0,0.17395]
[1779582720890,42.96,76701.08,0.0,-0.99886,0.0,0.17395]
[1779582720970,42.96,76701.08,0.0,-0.99886,0.0,0.17395]
[1779582721232,42.96,76699.37,0.0,-0.99887,0.0,0.17348]
[1779582726267,42.96,76700.43,0.0,-0.99887,0.0,0.17377]
[1779582731302,42.96,76699.93,0.0,-0.99887,0.0,0.17363]
[1779582737344,42.96,76699.64,0.0,-0.99887,0.0,0.17356]
[1779582741454,42.96,76699.8,0.0,-0.99887,0.0,0.1736]
[1779582741471,42.96,76699.8,0.0,-0.99887,0.0,0.1736]
[1779582741500,42.96,76699.8,0.0,-0.99887,0.0,0.1736]
[1779582741721,42.96,76699.8,0.0,-0.99887,0.0,0.1736]
[1779582741770,42.96,76699.81,0.0,-0.99887,0.0,0.1736]
[1779582747414,42.96,76694.62,0.0,-0.99888,0.0,0.1722]
[1779582748542,42.96,76694.62,0.0,-0.99888,0.0,0.1722]
[1779582748632,42.96,76671.29,0.0,-0.99892,0.0,0.16603]
[1779582749428,42.96,76663.39,0.0,-0.99893,0.0,0.16399]
[1779582750435,42.96,76663.53,0.0,-0.99893,0.0,0.16403]
[1779582751737,42.96,76663.53,0.0,-0.99893,0.0,0.16403]
[1779582751754,42.96,76664.51,0.0,-0.99894,0.0,0.16382]
[1779582757484,42.96,76664.36,0.0,-0.99894,0.0,0.16378]
[1779582759498,42.96,76655.32,0.0,-0.99895,0.0,0.16147]
[1779582760692,42.96,76655.32,0.0,-0.99895,0.0,0.16147]
[1779582760695,42.96,76651.68,0.0,-0.99896,0.0,0.16055]
[1779582761723,42.96,76651.68,0.0,-0.99896,0.0,0.16055]
[1779582761860,42.96,76652.51,0.0,-0.99896,0.0,0.16076]
[1779582761972,42.96,76652.51,0.0,-0.99896,0.0,0.16076]
[1779582762519,42.96,76652.19,0.0,-0.99896,0.0,0.16068]
[1779582767554,42.96,76647.87,0.0,-0.99897,0.0,0.15959]
[1779582769660,42.96,76647.69,0.0,-0.99897,0.0,0.15955]
[1779582769723,42.96,76647.69,0.0,-0.99897,0.0,0.15955]
[1779582778631,42.96,76647.36,0.0,-0.99897,0.0,0.15946]
[1779582780714,42.96,76647.36,0.0,-0.99897,0.0,0.15946]
[1779582780721,42.96,76647.36,0.0,-0.99897,0.0,0.15946]
[1779582780815,42.96,76647.36,0.0,-0.99897,0.0,0.15946]
[1779582781147,42.96,76647.36,0.0,-0.99897,0.0,0.15946]
[1779582781222,42.96,76647.36,0.0,-0.99897,0.0,0.15946]
[1779582782659,42.96,76639.47,0.0,-0.99898,0.0,0.1575]
[1779582783666,42.96,76636.25,0.0,-0.99899,0.0,0.1567]
[1779582788701,42.96,76636.13,0.0,-0.99899,0.0,0.15667]
[1779582792729,42.96,76646.67,0.0,-0.99897,0.0,0.15929]
[1779582793785,42.96,76646.67,0.0,-0.99897,0.0,0.15929]
[1779582793825,42.96,76647.06,0.0,-0.99897,0.0,0.15939]
[1779582793971,42.96,76647.06,0.0,-0.99897,0.0,0.15939]
[1779582794069,42.96,76647.06,0.0,-0.99897,0.0,0.15939]
[1779582794222,42.96,76647.06,0.0,-0.99897,0.0,0.15939]
[1779582794743,42.96,76646.02,0.0,-0.99897,0.0,0.15913]
[1779582798771,42.96,76647.7,0.0,-0.99897,0.0,0.15955]
[1779582800170,42.96,76647.18,0.0,-0.99897,0.0,0.15942]
[1779582800222,42.96,76647.18,0.0,-0.99897,0.0,0.15942]
[1779582800785,42.96,76647.49,0.0,-0.99897,0.0,0.1595]
[1779582803812,42.96,76645.06,0.0,-0.99897,0.0,0.15889]
[1779582804819,42.96,76642.96,0.0,-0.99897,0.0,0.15836]
[1779582805163,42.96,76642.96,0.0,-0.99897,0.0,0.15836]
[1779582805221,42.96,76642.96,0.0,-0.99897,0.0,0.15836]
[1779582805591,42.96,76642.96,0.0,-0.99897,0.0,0.15836]
[1779582805722,42.96,76642.96,0.0,-0.99897,0.0,0.15836]
[1779582805826,42.96,76642.27,0.0,-0.99897,0.0,0.15819]
[1779582810861,42.96,76642.33,0.0,-0.99897,0.0,0.15821]
[1779582812875,42.96,76638.65,0.0,-0.99898,0.0,0.15685]
[1779582813693,42.96,76638.65,0.0,-0.99898,0.0,0.15685]
[1779582813723,42.96,76638.65,0.0,-0.99898,0.0,0.15685]
[1779582813882,42.96,76636.32,0.0,-0.99899,0.0,0.15627]
[1779582818918,42.96,76635.85,0.0,-0.99899,0.0,0.15616]
[1779582821292,42.96,76635.72,0.0,-0.99899,0.0,0.15613]
[1779582821471,42.96,76635.72,0.0,-0.99899,0.0,0.15613]
[1779582821673,42.96,76635.72,0.0,-0.99899,0.0,0.15613]
[1779582821722,42.96,76635.72,0.0,-0.99899,0.0,0.15613]
[1779582821723,42.96,76632.3,0.0,-0.99899,0.0,0.15529]
[1779582821939,42.96,76630.31,0.0,-0.999,0.0,0.1548]
[1779582828988,42.96,76631.12,0.0,-0.999,0.0,0.155]
[1779582830077,42.96,76631.12,0.0,-0.999,0.0,0.155]
[1779582830230,42.96,76631.12,0.0,-0.999,0.0,0.155]
[1779582830508,42.96,76631.12,0.0,-0.999,0.0,0.155]
[1779582830722,42.96,76631.12,0.0,-0.999,0.0,0.155]
[1779582830779,42.96,76631.37,0.0,-0.999,0.0,0.15506]
[1779582833017,42.96,76633.03,0.0,-0.99899,0.0,0.15547]
[1779582838692,42.96,76633.08,0.0,-0.99899,0.0,0.15548]
[1779582838721,42.96,76633.08,0.0,-0.99899,0.0,0.15548]
[1779582838724,42.96,76633.2,0.0,-0.99899,0.0,0.15551]
[1779582839149,42.96,76633.2,0.0,-0.99899,0.0,0.15551]
[1779582839223,42.96,76633.2,0.0,-0.99899,0.0,0.15551]
[1779582841074,42.96,76634.58,0.0,-0.99899,0.0,0.15585]
[1779582844488,42.96,76634.51,0.0,-0.99899,0.0,0.15583]
[1779582844721,42.96,76634.51,0.0,-0.99899,0.0,0.15583]
[1779582844822,42.96,76634.6,0.0,-0.99899,0.0,0.15585]
[1779582845126,42.96,76634.6,0.0,-0.99899,0.0,0.15585]
[1779582845222,42.96,76634.6,0.0,-0.99899,0.0,0.15585]
[1779582845253,42.96,76643.65,0.0,-0.99898,0.0,0.15809]
[1779582846109,42.96,76645.7,0.0,-0.99897,0.0,0.1586]
[1779582847482,42.96,76645.7,0.0,-0.99897,0.0,0.1586]
[1779582847723,42.96,76645.7,0.0,-0.99897,0.0,0.1586]
[1779582847824,42.96,76646.65,0.0,-0.99897,0.0,0.15884]
[1779582850807,42.96,76647.03,0.0,-0.99897,0.0,0.15894]
[1779582850973,42.96,76646.78,0.0,-0.99897,0.0,0.15887]
[1779582856179,42.96,76647.37,0.0,-0.99897,0.0,0.15902]
[1779582861214,42.96,76646.64,0.0,-0.99897,0.0,0.15884]
[1779582862876,42.96,76646.64,0.0,-0.99897,0.0,0.15884]
[1779582862971,42.96,76646.74,0.0,-0.99897,0.0,0.15886]
[1779582863722,42.96,76646.74,0.0,-0.99897,0.0,0.15886]
[1779582863823,42.96,76647.21,0.0,-0.99897,0.0,0.15898]
[1779582864235,42.96,76651.63,0.0,-0.99896,0.0,0.16009]
[1779582869269,42.96,76651.32,0.0,-0.99896,0.0,0.16001]
[1779582873216,42.96,76650.37,0.0,-0.99897,0.0,0.15933]
[1779582873222,42.96,76650.37,0.0,-0.99897,0.0,0.15933]
[1779582877184,42.96,76648.2,0.0,-0.99897,0.0,0.15878]
[1779582877224,42.96,76648.2,0.0,-0.99897,0.0,0.15878]
[1779582877316,42.96,76648.2,0.0,-0.99897,0.0,0.15878]
[1779582877471,42.96,76648.2,0.0,-0.99897,0.0,0.15878]
[1779582877513,42.96,76646.85,0.0,-0.99897,0.0,0.15845]
[1779582883369,42.96,76645.74,0.0,-0.99897,0.0,0.15817]
[1779582885470,42.96,76645.32,0.0,-0.99898,0.0,0.15806]
[1779582887574,42.96,76647.14,0.0,-0.99897,0.0,0.15852]
[1779582887722,42.96,76647.14,0.0,-0.99897,0.0,0.15852]
[1779582887823,42.96,76647.09,0.0,-0.99897,0.0,0.15851]
[1779582893439,42.96,76645.84,0.0,-0.99897,0.0,0.15819]
[1779582895721,42.96,76646.1,0.0,-0.99897,0.0,0.15826]
[1779582895822,42.96,76649.34,0.0,-0.99897,0.0,0.15907]
[1779582901136,42.96,76648.98,0.0,-0.99897,0.0,0.15898]
[1779582901223,42.96,76648.98,0.0,-0.99897,0.0,0.15898]
[1779582904697,42.96,76645.36,0.0,-0.99898,0.0,0.15807]
[1779582904721,42.96,76645.36,0.0,-0.99898,0.0,0.15807]
[1779582904798,42.96,76644.98,0.0,-0.99898,0.0,0.15798]
[1779582910558,42.96,76645.09,0.0,-0.99898,0.0,0.15801]
[1779582915593,42.96,76645.73,0.0,-0.99897,0.0,0.15817]
[1779582917489,42.96,76645.98,0.0,-0.99897,0.0,0.15823]
[1779582917724,42.96,76645.98,0.0,-0.99897,0.0,0.15823]
[1779582919621,42.96,76648.78,0.0,-0.99897,0.0,0.15893]
[1779582920914,42.96,76648.78,0.0,-0.99897,0.0,0.15893]
[1779582920971,42.96,76648.78,0.0,-0.99897,0.0,0.15893]
[1779582920927,42.96,76650.92,0.0,-0.99897,0.0,0.15947]
[1779582922153,42.96,76651.42,0.0,-0.99896,0.0,0.15959]
[1779582922221,42.96,76651.42,0.0,-0.99896,0.0,0.15959]
[1779582923649,42.96,76658.39,0.0,-0.99895,0.0,0.16135]
[1779582924657,42.96,76662.1,0.0,-0.99895,0.0,0.16229]
[1779582926138,42.96,76662.11,0.0,-0.99895,0.0,0.1623]
[1779582926222,42.96,76662.11,0.0,-0.99895,0.0,0.1623]
[1779582926672,42.96,76663.53,0.0,-0.99894,0.0,0.16266]
[1779582927422,42.96,76663.53,0.0,-0.99894,0.0,0.16266]
[1779582927471,42.96,76663.53,0.0,-0.99894,0.0,0.16266]
[1779582931707,42.96,76665.58,0.0,-0.99894,0.0,0.16273]
[1779582936742,42.96,76667.67,0.0,-0.99894,0.0,0.16327]
[1779582937485,42.96,76667.67,0.0,-0.99894,0.0,0.16327]
[1779582937723,42.96,76667.67,0.0,-0.99894,0.0,0.16327]
[1779582937824,42.96,76667.67,0.0,-0.99894,0.0,0.16327]
[1779582941723,42.96,76667.67,0.0,-0.99894,0.0,0.16327]
[1779582942788,42.96,76663.26,0.0,-0.99895,0.0,0.16214]
[1779582945065,42.96,76663.61,0.0,-0.99895,0.0,0.16223]
[1779582945221,42.96,76663.61,0.0,-0.99895,0.0,0.16223]
[1779582945809,42.96,76663.87,0.0,-0.99895,0.0,0.16229]
[1779582950844,42.96,76666.33,0.0,-0.99894,0.0,0.16292]
[1779582954722,42.96,76666.59,0.0,-0.99894,0.0,0.16299]
[1779582954971,42.96,76666.59,0.0,-0.99894,0.0,0.16299]
[1779582960917,42.96,76668.76,0.0,-0.99894,0.0,0.16354]
[1779582963310,42.96,76669.03,0.0,-0.99894,0.0,0.16361]
[1779582963429,42.96,76669.03,0.0,-0.99894,0.0,0.16361]
[1779582963472,42.96,76669.03,0.0,-0.99894,0.0,0.16361]
[1779582963938,42.96,76669.07,0.0,-0.99894,0.0,0.16362]
[1779582968976,42.96,76669.28,0.0,-0.99894,0.0,0.16368]
[1779582974011,42.96,76671.79,0.0,-0.99893,0.0,0.16432]
[1779582976121,42.96,76672.81,0.0,-0.99893,0.0,0.16459]
[1779582976128,42.96,76672.81,0.0,-0.99893,0.0,0.16459]
[1779582976222,42.96,76672.81,0.0,-0.99893,0.0,0.16459]
[1779582977032,42.96,76672.84,0.0,-0.99893,0.0,0.1646]
[1779582981327,42.96,76672.75,0.0,-0.99893,0.0,0.16457]
[1779582981375,42.96,76672.75,0.0,-0.99893,0.0,0.16457]
[1779582981473,42.96,76672.75,0.0,-0.99893,0.0,0.16457]
[1779582981537,42.96,76672.82,0.0,-0.99893,0.0,0.16459]
[1779582986095,42.96,76670.27,0.0,-0.99893,0.0,0.16393]
[1779582988145,42.96,76663.44,0.0,-0.99895,0.0,0.16218]
[1779582989140,42.96,76658.25,0.0,-0.99896,0.0,0.16086]
[1779582990604,42.96,76658.25,0.0,-0.99896,0.0,0.16086]
[1779582990722,42.96,76658.25,0.0,-0.99896,0.0,0.16086]
[1779582990745,42.96,76657.64,0.0,-0.99896,0.0,0.16071]
[1779582995979,42.96,76656.39,0.0,-0.99896,0.0,0.15995]
[1779582996189,42.96,76667.55,0.0,-0.99894,0.0,0.16278]
[1779582997196,42.96,76662.3,0.0,-0.99895,0.0,0.16144]
[1779582999655,42.96,76662.94,0.0,-0.99895,0.0,0.1616]
[1779582999697,42.96,76662.94,0.0,-0.99895,0.0,0.1616]
[1779582999726,42.96,76662.94,0.0,-0.99895,0.0,0.1616]
[1779582999826,42.96,76662.62,0.0,-0.99895,0.0,0.16152]
[1779583005252,42.96,76662.42,0.0,-0.99895,0.0,0.16147]
[1779583006651,42.96,76662.42,0.0,-0.99895,0.0,0.16147]
[1779583006694,42.96,76662.42,0.0,-0.99895,0.0,0.16147]
[1779583006727,42.96,76662.42,0.0,-0.99895,0.0,0.16147]
[1779583006750,42.96,76662.58,0.0,-0.99895,0.0,0.16151]
[1779583014315,42.96,76663.16,0.0,-0.99895,0.0,0.16166]
[1779583019350,42.96,76662.96,0.0,-0.99895,0.0,0.16161]
[1779583021567,42.96,76663.07,0.0,-0.99895,0.0,0.16164]
[1779583021574,42.96,76663.07,0.0,-0.99895,0.0,0.16164]
[1779583021722,42.96,76663.07,0.0,-0.99895,0.0,0.16164]
[1779583021823,42.96,76665.3,0.0,-0.99895,0.0,0.1622]
[1779583027406,42.96,76667.11,0.0,-0.99894,0.0,0.16267]
[1779583029984,42.96,76667.03,0.0,-0.99894,0.0,0.16265]
[1779583030037,42.96,76667.03,0.0,-0.99894,0.0,0.16265]
[1779583030078,42.96,76666.91,0.0,-0.99894,0.0,0.16262]
[1779583030223,42.96,76666.91,0.0,-0.99894,0.0,0.16262]
[1779583031435,42.96,76669.34,0.0,-0.99894,0.0,0.16324]
[1779583032972,42.96,76673.37,0.0,-0.99893,0.0,0.16427]
[1779583033457,42.96,76682.74,0.0,-0.99891,0.0,0.16671]
[1779583034464,42.96,76694.79,0.0,-0.99889,0.0,0.16988]
[1779583035471,42.96,76695.59,0.0,-0.99889,0.0,0.1701]
[1779583037414,42.96,76695.48,0.0,-0.99889,0.0,0.17007]
[1779583037467,42.96,76695.48,0.0,-0.99889,0.0,0.17007]
[1779583037476,42.96,76695.48,0.0,-0.99889,0.0,0.17007]
[1779583037721,42.96,76695.48,0.0,-0.99889,0.0,0.17007]
[1779583037814,42.96,76695.48,0.0,-0.99889,0.0,0.17007]
[1779583043528,42.96,76690.45,0.0,-0.9989,0.0,0.16873]
[1779583046966,42.96,76690.02,0.0,-0.9989,0.0,0.16862]
[1779583046974,42.96,76690.02,0.0,-0.9989,0.0,0.16862]
[1779583051584,42.96,76691.75,0.0,-0.9989,0.0,0.16861]
[1779583056627,42.96,76694.84,0.0,-0.99889,0.0,0.16943]
[1779583057747,42.96,76694.84,0.0,-0.99889,0.0,0.16943]
[1779583057828,42.96,76694.84,0.0,-0.99889,0.0,0.16943]
[1779583057972,42.96,76694.84,0.0,-0.99889,0.0,0.16943]
[1779583058032,42.96,76695.32,0.0,-0.99889,0.0,0.16955]
[1779583059647,42.96,76691.18,0.0,-0.9989,0.0,0.16846]
[1779583060759,42.96,76691.18,0.0,-0.9989,0.0,0.16846]
[1779583060820,42.96,76691.18,0.0,-0.9989,0.0,0.16846]
[1779583060972,42.96,76691.18,0.0,-0.9989,0.0,0.16846]
[1779583061035,42.96,76690.53,0.0,-0.9989,0.0,0.16829]
[1779583065689,42.96,76692.91,0.0,-0.9989,0.0,0.16891]
[1779583066687,42.96,76692.91,0.0,-0.9989,0.0,0.16891]
[1779583066722,42.96,76692.91,0.0,-0.9989,0.0,0.16891]
[1779583066738,42.96,76692.91,0.0,-0.9989,0.0,0.16891]
[1779583066973,42.96,76692.91,0.0,-0.9989,0.0,0.16891]
[1779583067029,42.96,76693.26,0.0,-0.9989,0.0,0.16901]
[1779583069718,42.96,76696.72,0.0,-0.99889,0.0,0.16992]
[1779583071732,42.96,76700.28,0.0,-0.99888,0.0,0.17087]
[1779583072739,42.96,76702.42,0.0,-0.99888,0.0,0.17145]
[1779583074928,42.96,76703.36,0.0,-0.99888,0.0,0.1717]
[1779583074971,42.96,76703.36,0.0,-0.99888,0.0,0.1717]
[1779583081802,42.96,76702.67,0.0,-0.99888,0.0,0.17151]
[1779583088851,42.96,76700.13,0.0,-0.99888,0.0,0.17083]
[1779583089858,42.96,76695.14,0.0,-0.99889,0.0,0.16951]
[1779583091965,42.96,76695.54,0.0,-0.99889,0.0,0.16961]
[1779583091973,42.96,76695.54,0.0,-0.99889,0.0,0.16961]
[1779583092066,42.96,76695.54,0.0,-0.99889,0.0,0.16961]
[1779583092168,42.96,76695.47,0.0,-0.99889,0.0,0.16959]
[1779583092222,42.96,76695.47,0.0,-0.99889,0.0,0.16959]
[1779583098921,42.96,76694.98,0.0,-0.99889,0.0,0.16946]
[1779583103956,42.96,76695.35,0.0,-0.99889,0.0,0.16956]
[1779583106083,42.96,76695.97,0.0,-0.99889,0.0,0.16973]
[1779583106224,42.96,76696.15,0.0,-0.99889,0.0,0.16977]
[1779583107984,42.96,76698.64,0.0,-0.99889,0.0,0.17044]
[1779583109546,42.96,76700.66,0.0,-0.99888,0.0,0.17098]
[1779583109723,42.96,76700.66,0.0,-0.99888,0.0,0.17098]
[1779583115040,42.96,76700.45,0.0,-0.99889,0.0,0.17045]
[1779583116471,42.96,76701.14,0.0,-0.99889,0.0,0.17063]
[1779583116721,42.96,76701.14,0.0,-0.99889,0.0,0.17063]
[1779583117054,42.96,76701.61,0.0,-0.99888,0.0,0.17076]
[1779583123737,42.96,76701.76,0.0,-0.99888,0.0,0.1708]
[1779583123905,42.96,76701.76,0.0,-0.99888,0.0,0.1708]
[1779583123974,42.96,76701.76,0.0,-0.99888,0.0,0.1708]
[1779583129138,42.96,76701.85,0.0,-0.99888,0.0,0.17082]
[1779583130138,42.96,76701.85,0.0,-0.99888,0.0,0.17082]
[1779583130223,42.96,76701.63,0.0,-0.99888,0.0,0.17076]
[1779583130547,42.96,76701.63,0.0,-0.99888,0.0,0.17076]
[1779583130721,42.96,76701.63,0.0,-0.99888,0.0,0.17076]
[1779583131153,42.96,76701.59,0.0,-0.99888,0.0,0.17075]
[1779583133179,42.96,76704.81,0.0,-0.99888,0.0,0.17161]
[1779583133721,42.96,76704.81,0.0,-0.99888,0.0,0.17161]
[1779583139221,42.96,76706.18,0.0,-0.99888,0.0,0.17198]
[1779583143094,42.96,76704.88,0.0,-0.99888,0.0,0.17163]
[1779583143222,42.96,76704.5,0.0,-0.99888,0.0,0.17153]
[1779583143285,42.96,76704.5,0.0,-0.99888,0.0,0.17153]
[1779583143473,42.96,76704.5,0.0,-0.99888,0.0,0.17153]
[1779583143487,42.96,76704.79,0.0,-0.99888,0.0,0.17161]
[1779583149291,42.96,76703.46,0.0,-0.99888,0.0,0.17125]
[1779583151305,42.96,76705.68,0.0,-0.99888,0.0,0.17185]
[1779583153573,42.96,76705.68,0.0,-0.99888,0.0,0.17185]
[1779583153724,42.96,76705.68,0.0,-0.99888,0.0,0.17185]
[1779583154327,42.96,76703.49,0.0,-0.99888,0.0,0.17126]
[1779583160369,42.96,76703.78,0.0,-0.99888,0.0,0.17134]
[1779583163508,42.96,76702.7,0.0,-0.99888,0.0,0.17105]
[1779583163721,42.96,76702.7,0.0,-0.99888,0.0,0.17105]
[1779583163882,42.96,76702.7,0.0,-0.99888,0.0,0.17105]
[1779583163972,42.96,76702.7,0.0,-0.99888,0.0,0.17105]
[1779583164041,42.96,76702.85,0.0,-0.99888,0.0,0.17109]
[1779583169433,42.96,76702.76,0.0,-0.99888,0.0,0.17106]
[1779583173366,42.96,76702.41,0.0,-0.99889,0.0,0.1705]
[1779583173473,42.96,76702.41,0.0,-0.99889,0.0,0.1705]
[1779583175474,42.96,76695.06,0.0,-0.9989,0.0,0.16855]
[1779583180509,42.96,76695.31,0.0,-0.9989,0.0,0.16861]
[1779583185796,42.96,76695.34,0.0,-0.9989,0.0,0.16862]
[1779583185973,42.96,76695.34,0.0,-0.9989,0.0,0.16862]
[1779583186226,42.96,76695.34,0.0,-0.9989,0.0,0.16862]
[1779583186474,42.96,76695.34,0.0,-0.9989,0.0,0.16862]
[1779583186324,42.96,76695.34,0.0,-0.9989,0.0,0.16862]
[1779583198635,42.96,76695.52,0.0,-0.9989,0.0,0.16867]
[1779583201621,42.96,76696.56,0.0,-0.9989,0.0,0.16894]
[1779583201724,42.96,76696.56,0.0,-0.9989,0.0,0.16894]
[1779583209712,42.96,76696.38,0.0,-0.9989,0.0,0.16889]
[1779583211730,42.96,76707.3,0.0,-0.99888,0.0,0.1718]
[1779583212738,42.96,76708.65,0.0,-0.99887,0.0,0.17217]
[1779583213359,42.96,76708.65,0.0,-0.99887,0.0,0.17217]
[1779583213472,42.96,76708.65,0.0,-0.99887,0.0,0.17217]
[1779583213874,42.96,76708.65,0.0,-0.99887,0.0,0.17217]
[1779583213972,42.96,76708.65,0.0,-0.99887,0.0,0.17217]
[1779583214018,42.96,76709.57,0.0,-0.99887,0.0,0.17242]
[1779583217773,42.96,76720.03,0.0,-0.99885,0.0,0.17525]
[1779583218780,42.96,76727.65,0.0,-0.99884,0.0,0.17735]
[1779583219787,42.96,76731.04,0.0,-0.99883,0.0,0.17829]
[1779583221241,42.96,76731.04,0.0,-0.99883,0.0,0.17829]
[1779583221470,42.96,76731.22,0.0,-0.99883,0.0,0.17834]
[1779583222808,42.96,76734.97,0.0,-0.99882,0.0,0.17938]
[1779583224822,42.96,76730.91,0.0,-0.99883,0.0,0.17825]
[1779583226197,42.96,76730.91,0.0,-0.99883,0.0,0.17825]
[1779583226223,42.96,76730.91,0.0,-0.99883,0.0,0.17825]
[1779583226298,42.96,76730.5,0.0,-0.99883,0.0,0.17814]
[1779583226940,42.96,76730.5,0.0,-0.99883,0.0,0.17814]
[1779583226972,42.96,76730.5,0.0,-0.99883,0.0,0.17814]
[1779583227843,42.96,76732.57,0.0,-0.99883,0.0,0.17871]
[1779583232878,42.96,76729.5,0.0,-0.99884,0.0,0.17737]
[1779583234563,42.96,76728.59,0.0,-0.99884,0.0,0.17712]
[1779583234728,42.96,76728.59,0.0,-0.99884,0.0,0.17712]
[1779583235060,42.96,76728.59,0.0,-0.99884,0.0,0.17712]
[1779583235225,42.96,76728.59,0.0,-0.99884,0.0,0.17712]
[1779583235306,42.96,76728.74,0.0,-0.99884,0.0,0.17716]
[1779583240935,42.96,76728.42,0.0,-0.99884,0.0,0.17707]
[1779583245971,42.96,76729.13,0.0,-0.99884,0.0,0.17727]
[1779583247802,42.96,76729.13,0.0,-0.99884,0.0,0.17727]
[1779583247973,42.96,76729.13,0.0,-0.99884,0.0,0.17727]
[1779583250276,42.96,76728.98,0.0,-0.99884,0.0,0.17723]
[1779583250009,42.96,76720.95,0.0,-0.99885,0.0,0.17502]
[1779583250472,42.96,76720.95,0.0,-0.99885,0.0,0.17502]
[1779583250959,42.96,76720.95,0.0,-0.99885,0.0,0.17502]
[1779583250971,42.96,76720.95,0.0,-0.99885,0.0,0.17502]
[1779583251163,42.96,76716.35,0.0,-0.99886,0.0,0.17377]
[1779583252019,42.96,76714.15,0.0,-0.99887,0.0,0.17317]
[1779583257056,42.96,76714.58,0.0,-0.99887,0.0,0.17329]
[1779583261084,42.96,76718.93,0.0,-0.99886,0.0,0.17447]
[1779583261386,42.96,76718.93,0.0,-0.99886,0.0,0.17447]
[1779583261472,42.96,76718.93,0.0,-0.99886,0.0,0.17447]
[1779583262237,42.96,76718.93,0.0,-0.99886,0.0,0.17447]
[1779583262329,42.96,76718.76,0.0,-0.99886,0.0,0.17442]
[1779583262471,42.96,76718.76,0.0,-0.99886,0.0,0.17442]
[1779583267975,42.96,76718.38,0.0,-0.99886,0.0,0.17432]
[1779583268222,42.96,76718.38,0.0,-0.99886,0.0,0.17432]
[1779583274175,42.96,76718.48,0.0,-0.99886,0.0,0.17435]
[1779583276189,42.96,76707.66,0.0,-0.99888,0.0,0.17143]
[1779583277196,42.96,76700.96,0.0,-0.99889,0.0,0.16964]
[1779583277922,42.96,76700.96,0.0,-0.99889,0.0,0.16964]
[1779583277972,42.96,76700.96,0.0,-0.99889,0.0,0.16964]
[1779583278819,42.96,76700.76,0.0,-0.99889,0.0,0.16958]
[1779583278972,42.96,76700.76,0.0,-0.99889,0.0,0.16958]
[1779583279034,42.96,76700.76,0.0,-0.99889,0.0,0.16958]
[1779583283238,42.96,76703.08,0.0,-0.99889,0.0,0.1702]
[1779583285253,42.96,76700.25,0.0,-0.99889,0.0,0.16945]
[1779583288174,42.96,76698.34,0.0,-0.9989,0.0,0.16894]
[1779583288221,42.96,76698.34,0.0,-0.9989,0.0,0.16894]
[1779583293308,42.96,76698.1,0.0,-0.9989,0.0,0.16841]
[1779583293880,42.96,76698.1,0.0,-0.9989,0.0,0.16841]
[1779583293976,42.96,76698.1,0.0,-0.9989,0.0,0.16841]
[1779583294277,42.96,76698.1,0.0,-0.9989,0.0,0.16841]
[1779583294315,42.96,76698.06,0.0,-0.9989,0.0,0.1684]
[1779583294473,42.96,76698.06,0.0,-0.9989,0.0,0.1684]
[1779583302624,42.96,76697.95,0.0,-0.9989,0.0,0.16837]
[1779583308414,42.96,76697.32,0.0,-0.9989,0.0,0.1682]
[1779583310938,42.96,76695.39,0.0,-0.99891,0.0,0.1677]
[1779583310971,42.96,76695.39,0.0,-0.99891,0.0,0.1677]
[1779583311072,42.96,76693.15,0.0,-0.99891,0.0,0.16711]
[1779583321146,42.96,76692.84,0.0,-0.99891,0.0,0.16703]
[1779583321221,42.96,76692.84,0.0,-0.99891,0.0,0.16703]
[1779583322524,42.96,76676.84,0.0,-0.99894,0.0,0.16288]
[1779583323525,42.96,76670.18,0.0,-0.99895,0.0,0.16118]
[1779583324532,42.96,76669.05,0.0,-0.99895,0.0,0.16089]
[1779583325451,42.96,76669.05,0.0,-0.99895,0.0,0.16089]
[1779583325472,42.96,76669.05,0.0,-0.99895,0.0,0.16089]
[1779583326546,42.96,76678.86,0.0,-0.99894,0.0,0.1634]
[1779583328233,42.96,76678.86,0.0,-0.99894,0.0,0.1634]
[1779583328269,42.96,76683.51,0.0,-0.99893,0.0,0.1646]
[1779583328472,42.96,76683.51,0.0,-0.99893,0.0,0.1646]
[1779583332054,42.96,76683.86,0.0,-0.99893,0.0,0.16469]
[1779583332223,42.96,76683.86,0.0,-0.99893,0.0,0.16469]
[1779583332239,42.96,76674.85,0.0,-0.99894,0.0,0.16237]
[1779583332588,42.96,76672.96,0.0,-0.99895,0.0,0.16189]
[1779583336086,42.96,76674.67,0.0,-0.99894,0.0,0.16232]
[1779583336222,42.96,76674.67,0.0,-0.99894,0.0,0.16232]
[1779583336379,42.96,76674.67,0.0,-0.99894,0.0,0.16232]
[1779583336310,42.96,76674.58,0.0,-0.99894,0.0,0.1623]
[1779583336471,42.96,76674.58,0.0,-0.99894,0.0,0.1623]
[1779583341651,42.96,76673.8,0.0,-0.99894,0.0,0.1621]
[1779583345095,42.96,76675.59,0.0,-0.99894,0.0,0.16256]
[1779583345221,42.96,76675.59,0.0,-0.99894,0.0,0.16256]
[1779583345761,42.96,76676.03,0.0,-0.99894,0.0,0.16267]
[1779583345974,42.96,76676.03,0.0,-0.99894,0.0,0.16267]
[1779583346031,42.96,76675.56,0.0,-0.99894,0.0,0.16255]
[1779583351723,42.96,76675.75,0.0,-0.99894,0.0,0.16215]
[1779583354523,42.96,76675.75,0.0,-0.99894,0.0,0.16215]
[1779583354721,42.96,76675.75,0.0,-0.99894,0.0,0.16215]
[1779583354744,42.96,76679.02,0.0,-0.99894,0.0,0.16298]
[1779583355751,42.96,76681.95,0.0,-0.99893,0.0,0.16374]
[1779583358912,42.96,76682.49,0.0,-0.99893,0.0,0.16387]
[1779583358956,42.96,76682.49,0.0,-0.99893,0.0,0.16387]
[1779583358971,42.96,76682.49,0.0,-0.99893,0.0,0.16387]
[1779583359057,42.96,76683.02,0.0,-0.99893,0.0,0.16401]
[1779583363165,42.96,76684.8,0.0,-0.99893,0.0,0.16447]
[1779583363222,42.96,76684.8,0.0,-0.99893,0.0,0.16447]
[1779583363266,42.96,76685.53,0.0,-0.99893,0.0,0.16466]
[1779583368843,42.96,76685.21,0.0,-0.99893,0.0,0.16458]
[1779583373434,42.96,76687.17,0.0,-0.99892,0.0,0.16508]
[1779583375456,42.96,76687.82,0.0,-0.99892,0.0,0.16525]
[1779583375474,42.96,76688.33,0.0,-0.99892,0.0,0.16539]
[1779583375725,42.96,76688.33,0.0,-0.99892,0.0,0.16539]
[1779583375826,42.96,76688.33,0.0,-0.99892,0.0,0.16539]
[1779583380928,42.96,76686.34,0.0,-0.99893,0.0,0.16487]
[1779583387164,42.96,76686.86,0.0,-0.99892,0.0,0.165]
[1779583387223,42.96,76686.86,0.0,-0.99892,0.0,0.165]
[1779583387265,42.96,76688.7,0.0,-0.99892,0.0,0.16548]
[1779583389096,42.96,76689.57,0.0,-0.99892,0.0,0.16571]
[1779583389221,42.96,76689.57,0.0,-0.99892,0.0,0.16571]
[1779583395026,42.96,76689.45,0.0,-0.99892,0.0,0.16568]
[1779583396246,42.96,76689.45,0.0,-0.99892,0.0,0.16568]
[1779583397040,42.96,76694.97,0.0,-0.99891,0.0,0.16712]
[1779583398280,42.96,76694.97,0.0,-0.99891,0.0,0.16712]
[1779583398474,42.96,76694.97,0.0,-0.99891,0.0,0.16712]
[1779583398287,42.96,76697.23,0.0,-0.99891,0.0,0.16771]
[1779583399054,42.96,76697.05,0.0,-0.99891,0.0,0.16767]
[1779583399954,42.96,76697.05,0.0,-0.99891,0.0,0.16767]
[1779583399974,42.96,76697.05,0.0,-0.99891,0.0,0.16767]
[1779583403082,42.96,76691.19,0.0,-0.99892,0.0,0.16613]
[1779583404549,42.96,76689.51,0.0,-0.99892,0.0,0.16569]
[1779583404725,42.96,76689.51,0.0,-0.99892,0.0,0.16569]
[1779583405096,42.96,76689.76,0.0,-0.99892,0.0,0.16576]
[1779583405950,42.96,76689.76,0.0,-0.99892,0.0,0.16576]
[1779583405976,42.96,76689.76,0.0,-0.99892,0.0,0.16576]
[1779583408118,42.96,76687.31,0.0,-0.99892,0.0,0.16512]
[1779583410132,42.96,76683.77,0.0,-0.99893,0.0,0.1642]
[1779583410580,42.96,76683.77,0.0,-0.99893,0.0,0.1642]
[1779583410723,42.96,76683.77,0.0,-0.99893,0.0,0.1642]
[1779583411139,42.96,76683.63,0.0,-0.99893,0.0,0.16371]
[1779583411522,42.96,76683.63,0.0,-0.99893,0.0,0.16371]
[1779583411724,42.96,76683.63,0.0,-0.99893,0.0,0.16371]
[1779583412146,42.96,76680.98,0.0,-0.99894,0.0,0.16303]
[1779583417181,42.96,76677.92,0.0,-0.99894,0.0,0.16225]
[1779583417582,42.96,76677.92,0.0,-0.99894,0.0,0.16225]
[1779583417723,42.96,76677.92,0.0,-0.99894,0.0,0.16225]
[1779583418069,42.96,76677.92,0.0,-0.99894,0.0,0.16225]
[1779583418224,42.96,76677.92,0.0,-0.99894,0.0,0.16225]
[1779583418228,42.96,76676.4,0.0,-0.99895,0.0,0.16186]
[1779583424230,42.96,76678.36,0.0,-0.99894,0.0,0.16236]
[1779583426040,42.96,76678.43,0.0,-0.99894,0.0,0.16238]
[1779583426224,42.96,76678.43,0.0,-0.99894,0.0,0.16238]
[1779583426325,42.96,76678.43,0.0,-0.99894,0.0,0.16238]
[1779583427673,42.96,76678.92,0.0,-0.99894,0.0,0.1625]
[1779583427725,42.96,76678.92,0.0,-0.99894,0.0,0.1625]
[1779583434300,42.96,76679.3,0.0,-0.99894,0.0,0.1626]
[1779583435307,42.96,76682.8,0.0,-0.99893,0.0,0.1635]
[1779583436314,42.96,76680.51,0.0,-0.99894,0.0,0.16291]
[1779583436923,42.96,76680.51,0.0,-0.99894,0.0,0.16291]
[1779583436972,42.96,76680.51,0.0,-0.99894,0.0,0.16291]
[1779583437323,42.96,76677.44,0.0,-0.99894,0.0,0.16212]
[1779583439213,42.96,76677.3,0.0,-0.99894,0.0,0.16209]
[1779583439221,42.96,76677.3,0.0,-0.99894,0.0,0.16209]
[1779583440344,42.96,76672.97,0.0,-0.99895,0.0,0.16098]
[1779583440854,42.96,76672.97,0.0,-0.99895,0.0,0.16098]
[1779583440972,42.96,76672.97,0.0,-0.99895,0.0,0.16098]
[1779583441351,42.96,76671.76,0.0,-0.99895,0.0,0.16068]
[1779583442076,42.96,76671.76,0.0,-0.99895,0.0,0.16068]
[1779583442223,42.96,76671.76,0.0,-0.99895,0.0,0.16068]
[1779583448471,42.96,76670.92,0.0,-0.99896,0.0,0.16047]
[1779583448722,42.96,76670.76,0.0,-0.99896,0.0,0.16042]
[1779583457465,42.96,76671.03,0.0,-0.99896,0.0,0.16049]
[1779583462483,42.96,76670.11,0.0,-0.99896,0.0,0.16026]
[1779583462502,42.96,76669.55,0.0,-0.99896,0.0,0.16012]
[1779583462722,42.96,76669.55,0.0,-0.99896,0.0,0.16012]
[1779583463509,42.96,76669.79,0.0,-0.99896,0.0,0.16018]
[1779583464490,42.96,76669.79,0.0,-0.99896,0.0,0.16018]
[1779583464723,42.96,76669.81,0.0,-0.99896,0.0,0.16018]
[1779583474586,42.96,76669.81,0.0,-0.99896,0.0,0.15973]
[1779583476089,42.96,76669.81,0.0,-0.99896,0.0,0.15973]
[1779583476222,42.96,76669.81,0.0,-0.99896,0.0,0.15973]
[1779583476334,42.96,76669.77,0.0,-0.99896,0.0,0.15972]
[1779583476600,42.96,76667.88,0.0,-0.99896,0.0,0.15925]
[1779583478163,42.96,76667.88,0.0,-0.99896,0.0,0.15925]
[1779583478221,42.96,76667.88,0.0,-0.99896,0.0,0.15925]
[1779583484656,42.96,76666.33,0.0,-0.99897,0.0,0.15886]
[1779583485663,42.96,76662.69,0.0,-0.99897,0.0,0.15795]
[1779583490698,42.96,76662.84,0.0,-0.99897,0.0,0.15799]
[1779583491680,42.96,76662.84,0.0,-0.99897,0.0,0.15799]
[1779583491721,42.96,76662.84,0.0,-0.99897,0.0,0.15799]
[1779583491823,42.96,76660.65,0.0,-0.99898,0.0,0.15744]
[1779583494124,42.96,76660.19,0.0,-0.99898,0.0,0.15733]
[1779583494222,42.96,76660.19,0.0,-0.99898,0.0,0.15733]
[1779583499789,42.96,76658.83,0.0,-0.99898,0.0,0.15699]
[1779583499972,42.96,76658.83,0.0,-0.99898,0.0,0.15699]
[1779583500024,42.96,76658.81,0.0,-0.99898,0.0,0.15698]
[1779583501269,42.96,76658.81,0.0,-0.99898,0.0,0.15698]
[1779583501472,42.96,76658.81,0.0,-0.99898,0.0,0.15698]
[1779583504796,42.96,76656.57,0.0,-0.99898,0.0,0.15643]
[1779583505803,42.96,76655.08,0.0,-0.99899,0.0,0.15606]
[1779583507113,42.96,76655.08,0.0,-0.99899,0.0,0.15606]
[1779583507221,42.96,76655.08,0.0,-0.99899,0.0,0.15606]
[1779583507324,42.96,76648.66,0.0,-0.999,0.0,0.15448]
[1779583508823,42.96,76647.03,0.0,-0.999,0.0,0.15408]
[1779583509755,42.96,76647.03,0.0,-0.999,0.0,0.15408]
[1779583509946,42.96,76647.03,0.0,-0.999,0.0,0.15408]
[1779583514867,42.96,76649.1,0.0,-0.999,0.0,0.15459]
[1779583515951,42.96,76649.1,0.0,-0.999,0.0,0.15459]
[1779583515971,42.96,76649.1,0.0,-0.999,0.0,0.15459]
[1779583516132,42.96,76649.1,0.0,-0.999,0.0,0.15459]
[1779583516881,42.96,76647.64,0.0,-0.999,0.0,0.15423]
[1779583518569,42.96,76647.64,0.0,-0.999,0.0,0.15423]
[1779583518723,42.96,76647.68,0.0,-0.999,0.0,0.15424]
[1779583520875,42.96,76647.97,0.0,-0.999,0.0,0.15431]
[1779583520972,42.96,76647.97,0.0,-0.999,0.0,0.15431]
[1779583521041,42.96,76650.42,0.0,-0.99899,0.0,0.15491]
[1779583521916,42.96,76654.76,0.0,-0.99899,0.0,0.15598]
[1779583523402,42.96,76654.76,0.0,-0.99899,0.0,0.15598]
[1779583523475,42.96,76654.76,0.0,-0.99899,0.0,0.15598]
[1779583523930,42.96,76658.01,0.0,-0.99898,0.0,0.15678]
[1779583524937,42.96,76659.31,0.0,-0.99898,0.0,0.15711]
[1779583528732,42.96,76659.6,0.0,-0.99898,0.0,0.15718]
[1779583528972,42.96,76659.6,0.0,-0.99898,0.0,0.15718]
[1779583530364,42.96,76659.67,0.0,-0.99898,0.0,0.1572]
[1779583530472,42.96,76659.67,0.0,-0.99898,0.0,0.1572]
[1779583530573,42.96,76659.48,0.0,-0.99898,0.0,0.15715]
[1779583531985,42.96,76660.29,0.0,-0.99898,0.0,0.15691]
[1779583532993,42.96,76664.03,0.0,-0.99897,0.0,0.15784]
[1779583534000,42.96,76666.78,0.0,-0.99897,0.0,0.15852]
[1779583534662,42.96,76666.78,0.0,-0.99897,0.0,0.15852]
[1779583534726,42.96,76666.78,0.0,-0.99897,0.0,0.15852]
[1779583540044,42.96,76666.56,0.0,-0.99897,0.0,0.15847]
[1779583542798,42.96,76667.48,0.0,-0.99897,0.0,0.1587]
[1779583542977,42.96,76667.48,0.0,-0.99897,0.0,0.1587]
[1779583544569,42.96,76669.68,0.0,-0.99896,0.0,0.15925]
[1779583545080,42.96,76671.54,0.0,-0.99896,0.0,0.15972]
[1779583546086,42.96,76675.82,0.0,-0.99895,0.0,0.1608]
[1779583547189,42.96,76675.82,0.0,-0.99895,0.0,0.1608]
[1779583547191,42.96,76682.95,0.0,-0.99894,0.0,0.16262]
[1779583548101,42.96,76683.02,0.0,-0.99894,0.0,0.16264]
[1779583550799,42.96,76683.6,0.0,-0.99894,0.0,0.16279]
[1779583552971,42.96,76683.21,0.0,-0.99894,0.0,0.16269]
[1779583553072,42.96,76683.21,0.0,-0.99894,0.0,0.16269]
[1779583558171,42.96,76689.72,0.0,-0.99893,0.0,0.16436]
[1779583559178,42.96,76700.49,0.0,-0.99891,0.0,0.16717]
[1779583560185,42.96,76706.33,0.0,-0.9989,0.0,0.16871]
[1779583561193,42.96,76697.3,0.0,-0.99891,0.0,0.16633]
[1779583562200,42.96,76690.92,0.0,-0.99893,0.0,0.16467]
[1779583564268,42.96,76693.15,0.0,-0.99892,0.0,0.16525]
[1779583564470,42.96,76693.15,0.0,-0.99892,0.0,0.16525]
[1779583564501,42.96,76690.54,0.0,-0.99893,0.0,0.16457]
[1779583565221,42.96,76688.06,0.0,-0.99893,0.0,0.16393]
[1779583568402,42.96,76688.07,0.0,-0.99893,0.0,0.16394]
[1779583568471,42.96,76688.07,0.0,-0.99893,0.0,0.16394]
[1779583569188,42.96,76687.51,0.0,-0.99893,0.0,0.16379]
[1779583569221,42.96,76687.51,0.0,-0.99893,0.0,0.16379]
[1779583569322,42.96,76687.12,0.0,-0.99893,0.0,0.16369]
[1779583575625,42.96,76688.25,0.0,-0.99893,0.0,0.16398]
[1779583575723,42.96,76688.75,0.0,-0.99893,0.0,0.16411]
[1779583577308,42.96,76686.4,0.0,-0.99893,0.0,0.16351]
[1779583582343,42.96,76686.45,0.0,-0.99893,0.0,0.16352]
[1779583583350,42.96,76691.64,0.0,-0.99892,0.0,0.16486]
[1779583584357,42.96,76694.36,0.0,-0.99892,0.0,0.16557]
[1779583585210,42.96,76694.36,0.0,-0.99892,0.0,0.16557]
[1779583585223,42.96,76694.36,0.0,-0.99892,0.0,0.16557]
[1779583586374,42.96,76691.69,0.0,-0.99892,0.0,0.16487]
[1779583587266,42.96,76691.69,0.0,-0.99892,0.0,0.16487]
[1779583587473,42.96,76691.69,0.0,-0.99892,0.0,0.16487]
[1779583587486,42.96,76688.64,0.0,-0.99893,0.0,0.16408]
[1779583589023,42.96,76687.8,0.0,-0.99893,0.0,0.16387]
[1779583589221,42.96,76687.8,0.0,-0.99893,0.0,0.16387]
[1779583589395,42.96,76687.74,0.0,-0.99893,0.0,0.16385]
[1779583592415,42.96,76688.27,0.0,-0.99893,0.0,0.16353]
[1779583593423,42.96,76692.18,0.0,-0.99893,0.0,0.16454]
[1779583594670,42.96,76692.18,0.0,-0.99893,0.0,0.16454]
[1779583594430,42.96,76696.56,0.0,-0.99892,0.0,0.16568]
[1779583594722,42.96,76696.56,0.0,-0.99892,0.0,0.16568]
[1779583596445,42.96,76700.76,0.0,-0.99891,0.0,0.16677]
[1779583597452,42.96,76703.11,0.0,-0.99891,0.0,0.16739]
[1779583602488,42.96,76704.33,0.0,-0.9989,0.0,0.16771]
[1779583606118,42.96,76704.7,0.0,-0.9989,0.0,0.16781]
[1779583606221,42.96,76704.7,0.0,-0.9989,0.0,0.16781]
[1779583607842,42.96,76704.7,0.0,-0.9989,0.0,0.16781]
[1779583607973,42.96,76704.7,0.0,-0.9989,0.0,0.16781]
[1779583608529,42.96,76704.31,0.0,-0.9989,0.0,0.16771]
[1779583614571,42.96,76704.37,0.0,-0.9989,0.0,0.16772]
[1779583621622,42.96,76705.27,0.0,-0.9989,0.0,0.16796]
[1779583623224,42.96,76707.4,0.0,-0.9989,0.0,0.16852]
[1779583623472,42.96,76707.4,0.0,-0.9989,0.0,0.16852]
[1779583625650,42.96,76714.77,0.0,-0.99888,0.0,0.17048]
[1779583627141,42.96,76714.48,0.0,-0.99888,0.0,0.1704]
[1779583627222,42.96,76714.48,0.0,-0.99888,0.0,0.1704]
[1779583631622,42.96,76715.31,0.0,-0.99888,0.0,0.17062]
[1779583632887,42.96,76712.97,0.0,-0.99889,0.0,0.17]
[1779583633385,42.96,76712.97,0.0,-0.99889,0.0,0.17]
[1779583633472,42.96,76712.97,0.0,-0.99889,0.0,0.17]
[1779583633706,42.96,76713.72,0.0,-0.99889,0.0,0.1702]
[1779583638745,42.96,76713.42,0.0,-0.99889,0.0,0.17012]
[1779583640758,42.96,76716.55,0.0,-0.99888,0.0,0.17096]
[1779583643634,42.96,76718.04,0.0,-0.99888,0.0,0.17135]
[1779583643724,42.96,76718.04,0.0,-0.99888,0.0,0.17135]
[1779583648815,42.96,76719.39,0.0,-0.99888,0.0,0.17172]
[1779583650829,42.96,76723.19,0.0,-0.99887,0.0,0.17274]
[1779583652154,42.96,76723.19,0.0,-0.99887,0.0,0.17274]
[1779583652224,42.96,76723.19,0.0,-0.99887,0.0,0.17274]
[1779583652308,42.96,76724.04,0.0,-0.99887,0.0,0.17249]
[1779583653957,42.96,76724.04,0.0,-0.99887,0.0,0.17249]
[1779583653974,42.96,76724.04,0.0,-0.99887,0.0,0.17249]
[1779583654058,42.96,76724.14,0.0,-0.99887,0.0,0.17252]
[1779583659685,42.96,76722.16,0.0,-0.99887,0.0,0.17199]
[1779583659723,42.96,76722.16,0.0,-0.99887,0.0,0.17199]
[1779583666193,42.96,76719.7,0.0,-0.99888,0.0,0.17132]
[1779583667949,42.96,76722.13,0.0,-0.99887,0.0,0.17198]
[1779583669858,42.96,76723.05,0.0,-0.99887,0.0,0.17222]
[1779583669974,42.96,76723.05,0.0,-0.99887,0.0,0.17222]
[1779583671750,42.96,76723.19,0.0,-0.99887,0.0,0.17226]
[1779583670989,42.96,76767.11,0.0,-0.99878,0.0,0.18447]
[1779583671979,42.96,76817.51,0.0,-0.99868,0.0,0.19943]
[1779583673226,42.96,76817.51,0.0,-0.99868,0.0,0.19943]
[1779583673290,42.96,76827.95,0.0,-0.99865,0.0,0.20265]
[1779583674387,42.96,76827.95,0.0,-0.99865,0.0,0.20265]
[1779583674423,42.96,76828.21,0.0,-0.99865,0.0,0.20274]
[1779583675009,42.96,76825.32,0.0,-0.99866,0.0,0.20184]
[1779583676037,42.96,76823.52,0.0,-0.99866,0.0,0.20128]
[1779583677027,42.96,76814.69,0.0,-0.99868,0.0,0.19856]
[1779583678034,42.96,76815.83,0.0,-0.99868,0.0,0.19891]
[1779583679548,42.96,76815.83,0.0,-0.99868,0.0,0.19891]
[1779583679593,42.96,76820.05,0.0,-0.99867,0.0,0.20021]
[1779583680049,42.96,76823.83,0.0,-0.99866,0.0,0.20137]
[1779583681058,42.96,76821.73,0.0,-0.99867,0.0,0.20073]
[1779583682086,42.96,76807.74,0.0,-0.9987,0.0,0.19645]
[1779583683090,42.96,76799.0,0.0,-0.99872,0.0,0.19382]
[1779583684096,42.96,76797.19,0.0,-0.99872,0.0,0.19327]
[1779583685672,42.96,76797.19,0.0,-0.99872,0.0,0.19327]
[1779583685766,42.96,76797.21,0.0,-0.99872,0.0,0.19328]
[1779583689132,42.96,76799.56,0.0,-0.99872,0.0,0.19398]
[1779583691146,42.96,76803.91,0.0,-0.99871,0.0,0.19529]
[1779583692153,42.96,76806.03,0.0,-0.9987,0.0,0.19593]
[1779583695176,42.96,76808.41,0.0,-0.9987,0.0,0.19665]
[1779583696183,42.96,76801.55,0.0,-0.99871,0.0,0.19458]
[1779583698197,42.96,76800.4,0.0,-0.99871,0.0,0.19423]
[1779583699166,42.96,76800.4,0.0,-0.99871,0.0,0.19423]
[1779583699232,42.96,76818.22,0.0,-0.99868,0.0,0.19964]
[1779583701228,42.96,76821.88,0.0,-0.99867,0.0,0.20077]
[1779583702831,42.96,76822.11,0.0,-0.99867,0.0,0.20084]
[1779583703242,42.96,76821.25,0.0,-0.99867,0.0,0.20058]
[1779583704978,42.96,76821.94,0.0,-0.99867,0.0,0.20079]
[1779583707270,42.96,76828.57,0.0,-0.99865,0.0,0.20285]
[1779583708277,42.96,76832.29,0.0,-0.99864,0.0,0.20401]
[1779583709284,42.96,76824.97,0.0,-0.99866,0.0,0.20173]
[1779583715326,42.96,76825.72,0.0,-0.99866,0.0,0.20142]
[1779583716333,42.96,76829.77,0.0,-0.99865,0.0,0.20268]
[1779583721368,42.96,76829.55,0.0,-0.99865,0.0,0.20261]
[1779583725396,42.96,76821.74,0.0,-0.99867,0.0,0.20019]
[1779583726403,42.96,76815.02,0.0,-0.99869,0.0,0.19813]
[1779583731438,42.96,76815.18,0.0,-0.99869,0.0,0.19818]
[1779583732445,42.96,76807.91,0.0,-0.9987,0.0,0.19597]
[1779583733452,42.96,76806.13,0.0,-0.99871,0.0,0.19543]
[1779583736975,42.96,76805.78,0.0,-0.99871,0.0,0.19532]
[1779583738487,42.96,76805.75,0.0,-0.99871,0.0,0.19531]
[1779583740975,42.96,76805.68,0.0,-0.99871,0.0,0.19529]
[1779583745239,42.96,76805.81,0.0,-0.99871,0.0,0.19533]
[1779583745541,42.96,76798.92,0.0,-0.99872,0.0,0.19327]
[1779583746548,42.96,76796.38,0.0,-0.99873,0.0,0.19251]
[1779583748562,42.96,76792.93,0.0,-0.99873,0.0,0.19148]
[1779583749569,42.96,76784.22,0.0,-0.99875,0.0,0.18892]
[1779583750576,42.96,76782.34,0.0,-0.99876,0.0,0.18837]
[1779583753391,42.96,76782.22,0.0,-0.99876,0.0,0.18833]
[1779583753472,42.96,76782.22,0.0,-0.99876,0.0,0.18833]
[1779583753835,42.96,76782.8,0.0,-0.99876,0.0,0.1885]
[1779583757335,42.96,76783.66,0.0,-0.99875,0.0,0.18876]
[1779583757475,42.96,76783.66,0.0,-0.99875,0.0,0.18876]
[1779583757626,42.96,76787.65,0.0,-0.99875,0.0,0.18993]
[1779583760490,42.96,76788.82,0.0,-0.99874,0.0,0.19027]
[1779583760722,42.96,76788.82,0.0,-0.99874,0.0,0.19027]
[1779583760760,42.96,76788.68,0.0,-0.99874,0.0,0.19023]
[1779583761653,42.96,76785.57,0.0,-0.99875,0.0,0.18931]
[1779583762968,42.96,76783.73,0.0,-0.99875,0.0,0.18878]
[1779583763224,42.96,76783.73,0.0,-0.99875,0.0,0.18878]
[1779583765681,42.96,76780.87,0.0,-0.99876,0.0,0.18794]
[1779583766311,42.96,76780.87,0.0,-0.99876,0.0,0.18794]
[1779583766478,42.96,76780.87,0.0,-0.99876,0.0,0.18794]
[1779583766688,42.96,76780.06,0.0,-0.99876,0.0,0.1877]
[1779583767695,42.96,76777.39,0.0,-0.99877,0.0,0.18693]
[1779583769502,42.96,76777.6,0.0,-0.99877,0.0,0.18699]
[1779583769724,42.96,76777.6,0.0,-0.99877,0.0,0.18699]
[1779583775751,42.96,76777.17,0.0,-0.99877,0.0,0.18635]
[1779583782800,42.96,76777.29,0.0,-0.99877,0.0,0.18639]
[1779583784959,42.96,76777.29,0.0,-0.99877,0.0,0.18639]
[1779583784977,42.96,76777.29,0.0,-0.99877,0.0,0.18639]
[1779583785061,42.96,76777.29,0.0,-0.99877,0.0,0.18639]
[1779583786586,42.96,76777.29,0.0,-0.99877,0.0,0.18639]
[1779583786723,42.96,76777.29,0.0,-0.99877,0.0,0.18639]
[1779583788362,42.96,76777.18,0.0,-0.99877,0.0,0.18636]
[1779583793877,42.96,76777.29,0.0,-0.99877,0.0,0.18639]
[1779583800926,42.96,76778.01,0.0,-0.99877,0.0,0.1866]
[1779583802016,42.96,76778.01,0.0,-0.99877,0.0,0.1866]
[1779583802223,42.96,76778.01,0.0,-0.99877,0.0,0.1866]
[1779583802278,42.96,76777.92,0.0,-0.99877,0.0,0.18657]
[1779583802940,42.96,76766.71,0.0,-0.99879,0.0,0.18335]
[1779583803947,42.96,76761.87,0.0,-0.9988,0.0,0.18197]
[1779583807136,42.96,76760.98,0.0,-0.9988,0.0,0.18172]
[1779583807223,42.96,76760.98,0.0,-0.9988,0.0,0.18172]
[1779583813373,42.96,76758.95,0.0,-0.99881,0.0,0.18115]
[1779583813474,42.96,76758.95,0.0,-0.99881,0.0,0.18115]
[1779583813573,42.96,76758.81,0.0,-0.99881,0.0,0.18111]
[1779583815262,42.96,76758.7,0.0,-0.99881,0.0,0.18108]
[1779583815473,42.96,76758.7,0.0,-0.99881,0.0,0.18108]
[1779583816033,42.96,76751.64,0.0,-0.99882,0.0,0.1791]
[1779583817040,42.96,76748.58,0.0,-0.99883,0.0,0.17824]
[1779583819188,42.96,76748.14,0.0,-0.99883,0.0,0.17812]
[1779583819223,42.96,76748.14,0.0,-0.99883,0.0,0.17812]
[1779583825104,42.96,76747.53,0.0,-0.99883,0.0,0.17795]
[1779583827915,42.96,76747.27,0.0,-0.99883,0.0,0.17788]
[1779583827971,42.96,76747.18,0.0,-0.99883,0.0,0.17786]
[1779583828125,42.96,76745.19,0.0,-0.99883,0.0,0.1773]
[1779583830629,42.96,76744.61,0.0,-0.99884,0.0,0.17714]
[1779583830724,42.96,76744.61,0.0,-0.99884,0.0,0.17714]
[1779583837189,42.96,76741.68,0.0,-0.99885,0.0,0.17585]
[1779583846252,42.96,76741.03,0.0,-0.99885,0.0,0.17567]
[1779583847259,42.96,76732.54,0.0,-0.99886,0.0,0.17335]
[1779583848584,42.96,76732.54,0.0,-0.99886,0.0,0.17335]
[1779583848724,42.96,76732.54,0.0,-0.99886,0.0,0.17335]
[1779583848810,42.96,76730.82,0.0,-0.99887,0.0,0.17288]
[1779583850280,42.96,76728.76,0.0,-0.99887,0.0,0.17233]
[1779583851332,42.96,76728.76,0.0,-0.99887,0.0,0.17233]
[1779583851473,42.96,76728.76,0.0,-0.99887,0.0,0.17233]
[1779583862366,42.96,76730.9,0.0,-0.99887,0.0,0.17291]
[1779583863378,42.96,76725.46,0.0,-0.99888,0.0,0.17144]
[1779583864568,42.96,76725.46,0.0,-0.99888,0.0,0.17144]
[1779583864724,42.96,76725.46,0.0,-0.99888,0.0,0.17144]
[1779583864823,42.96,76723.46,0.0,-0.99888,0.0,0.1709]
[1779583867477,42.96,76723.43,0.0,-0.99888,0.0,0.17089]
[1779583867725,42.96,76723.43,0.0,-0.99888,0.0,0.17089]
[1779583872441,42.96,76720.8,0.0,-0.99889,0.0,0.17019]
[1779583874441,42.96,76719.74,0.0,-0.99889,0.0,0.16991]
[1779583874474,42.96,76719.74,0.0,-0.99889,0.0,0.16991]
[1779583874664,42.96,76719.53,0.0,-0.99889,0.0,0.16985]
[1779583876954,42.96,76719.53,0.0,-0.99889,0.0,0.16985]
[1779583876973,42.96,76719.53,0.0,-0.99889,0.0,0.16985]
[1779583881789,42.96,76720.16,0.0,-0.99889,0.0,0.17002]
[1779583881977,42.96,76720.16,0.0,-0.99889,0.0,0.17002]
[1779583881797,42.96,76716.52,0.0,-0.99889,0.0,0.16905]
[1779583882513,42.96,76715.96,0.0,-0.99889,0.0,0.1689]
[1779583885102,42.96,76715.22,0.0,-0.9989,0.0,0.16871]
[1779583885224,42.96,76715.22,0.0,-0.9989,0.0,0.16871]
[1779583890384,42.96,76714.49,0.0,-0.9989,0.0,0.16851]
[1779583890474,42.96,76714.49,0.0,-0.9989,0.0,0.16851]
[1779583890636,42.96,76714.02,0.0,-0.9989,0.0,0.16839]
[1779583892856,42.96,76713.99,0.0,-0.9989,0.0,0.16791]
[1779583892974,42.96,76713.99,0.0,-0.9989,0.0,0.16791]
[1779583901645,42.96,76713.88,0.0,-0.9989,0.0,0.16788]
[1779583907688,42.96,76713.9,0.0,-0.9989,0.0,0.16789]
[1779583912149,42.96,76714.89,0.0,-0.9989,0.0,0.16815]
[1779583912225,42.96,76714.89,0.0,-0.9989,0.0,0.16815]
[1779583912724,42.96,76715.63,0.0,-0.9989,0.0,0.16834]
[1779583914965,42.96,76715.29,0.0,-0.9989,0.0,0.16825]
[1779583914981,42.96,76715.29,0.0,-0.9989,0.0,0.16825]
[1779583919142,42.96,76714.85,0.0,-0.9989,0.0,0.16814]
[1779583919224,42.96,76714.85,0.0,-0.9989,0.0,0.16814]
[1779583919772,42.96,76714.74,0.0,-0.9989,0.0,0.16811]
[1779583922082,42.96,76714.74,0.0,-0.9989,0.0,0.16811]
[1779583921835,42.96,76729.94,0.0,-0.99887,0.0,0.17217]
[1779583922819,42.96,76738.92,0.0,-0.99885,0.0,0.1746]
[1779583923826,42.96,76740.83,0.0,-0.99885,0.0,0.17513]
[1779583925466,42.96,76741.18,0.0,-0.99885,0.0,0.17522]
[1779583925840,42.96,76742.95,0.0,-0.99885,0.0,0.17571]
[1779583928860,42.96,76745.5,0.0,-0.99884,0.0,0.17641]
[1779583932889,42.96,76742.68,0.0,-0.99885,0.0,0.17563]
[1779583935797,42.96,76741.96,0.0,-0.99885,0.0,0.17544]
[1779583935976,42.96,76741.96,0.0,-0.99885,0.0,0.17544]
[1779583936024,42.96,76741.08,0.0,-0.99885,0.0,0.1752]
[1779583938699,42.96,76740.83,0.0,-0.99885,0.0,0.17513]
[1779583938722,42.96,76740.83,0.0,-0.99885,0.0,0.17513]
[1779583939938,42.96,76737.47,0.0,-0.99886,0.0,0.17421]
[1779583940945,42.96,76734.85,0.0,-0.99886,0.0,0.1735]
[1779583941953,42.96,76733.12,0.0,-0.99886,0.0,0.17303]
[1779583943576,42.96,76732.8,0.0,-0.99887,0.0,0.17294]
[1779583943724,42.96,76732.8,0.0,-0.99887,0.0,0.17294]
[1779583943966,42.96,76732.69,0.0,-0.99887,0.0,0.17291]
[1779583944973,42.96,76730.92,0.0,-0.99887,0.0,0.17243]
[1779583945680,42.96,76730.92,0.0,-0.99887,0.0,0.17243]
[1779583945722,42.96,76730.92,0.0,-0.99887,0.0,0.17243]
[1779583951015,42.96,76730.65,0.0,-0.99887,0.0,0.17188]
[1779583952963,42.96,76730.65,0.0,-0.99887,0.0,0.17188]
[1779583952973,42.96,76730.65,0.0,-0.99887,0.0,0.17188]
[1779583953062,42.96,76728.9,0.0,-0.99888,0.0,0.17141]
[1779583954036,42.96,76726.62,0.0,-0.99888,0.0,0.1708]
[1779583956204,42.96,76726.3,0.0,-0.99888,0.0,0.17071]
[1779583956222,42.96,76726.3,0.0,-0.99888,0.0,0.17071]
[1779583962391,42.96,76726.59,0.0,-0.99888,0.0,0.17079]
[1779583962474,42.96,76726.59,0.0,-0.99888,0.0,0.17079]
[1779583962712,42.96,76726.59,0.0,-0.99888,0.0,0.17079]
[1779583964867,42.96,76726.59,0.0,-0.99888,0.0,0.17079]
[1779583964980,42.96,76726.59,0.0,-0.99888,0.0,0.17079]
[1779583971156,42.96,76726.28,0.0,-0.99888,0.0,0.17071]
[1779583976191,42.96,76726.26,0.0,-0.99888,0.0,0.1707]
[1779583980275,42.96,76725.31,0.0,-0.99888,0.0,0.17045]
[1779583980473,42.96,76725.31,0.0,-0.99888,0.0,0.17045]
[1779583980513,42.96,76725.31,0.0,-0.99888,0.0,0.17045]
[1779583983812,42.96,76725.48,0.0,-0.99888,0.0,0.17049]
[1779583983982,42.96,76725.48,0.0,-0.99888,0.0,0.17049]
[1779583986261,42.96,76722.84,0.0,-0.99889,0.0,0.16979]
[1779583987225,42.96,76722.84,0.0,-0.99889,0.0,0.16979]
[1779583987474,42.96,76722.84,0.0,-0.99889,0.0,0.16979]
[1779583987574,42.96,76721.25,0.0,-0.99889,0.0,0.16936]
[1779583988275,42.96,76719.79,0.0,-0.99889,0.0,0.16897]
[1779583990349,42.96,76719.79,0.0,-0.99889,0.0,0.16897]
[1779583990475,42.96,76719.79,0.0,-0.99889,0.0,0.16897]
[1779583997338,42.96,76715.1,0.0,-0.9989,0.0,0.16773]
[1779583998462,42.96,76715.1,0.0,-0.9989,0.0,0.16773]
[1779583998471,42.96,76715.1,0.0,-0.9989,0.0,0.16773]
[1779583998788,42.96,76713.45,0.0,-0.99891,0.0,0.1673]
[1779584002906,42.96,76713.3,0.0,-0.99891,0.0,0.16726]
[1779584002971,42.96,76713.3,0.0,-0.99891,0.0,0.16726]
[1779584004378,42.96,76713.24,0.0,-0.99891,0.0,0.16724]
[1779584004472,42.96,76713.24,0.0,-0.99891,0.0,0.16724]
[1779584004573,42.96,76718.16,0.0,-0.9989,0.0,0.16854]
[1779584005394,42.96,76722.24,0.0,-0.99889,0.0,0.16963]
[1779584007408,42.96,76724.23,0.0,-0.99888,0.0,0.17016]
[1779584008415,42.96,76728.71,0.0,-0.99888,0.0,0.17136]
[1779584010252,42.96,76728.98,0.0,-0.99888,0.0,0.17143]
[1779584010488,42.96,76728.98,0.0,-0.99888,0.0,0.17143]
[1779584013450,42.96,76725.12,0.0,-0.99889,0.0,0.16992]
[1779584014457,42.96,76722.47,0.0,-0.99889,0.0,0.16921]
[1779584017131,42.96,76722.13,0.0,-0.99889,0.0,0.16912]
[1779584017221,42.96,76721.77,0.0,-0.99889,0.0,0.16903]
[1779584025737,42.96,76721.69,0.0,-0.99889,0.0,0.16901]
[1779584027487,42.96,76721.45,0.0,-0.99889,0.0,0.16894]
[1779584027549,42.96,76721.61,0.0,-0.99889,0.0,0.16899]
[1779584029629,42.96,76721.61,0.0,-0.99889,0.0,0.16899]
[1779584029723,42.96,76721.61,0.0,-0.99889,0.0,0.16899]
[1779584035606,42.96,76721.66,0.0,-0.99889,0.0,0.169]
[1779584045584,42.96,76721.66,0.0,-0.99889,0.0,0.169]
[1779584045723,42.96,76721.66,0.0,-0.99889,0.0,0.169]
[1779584050711,42.96,76725.7,0.0,-0.99889,0.0,0.17007]
[1779584052725,42.96,76731.0,0.0,-0.99888,0.0,0.17149]
[1779584054432,42.96,76733.04,0.0,-0.99887,0.0,0.17204]
[1779584054472,42.96,76733.04,0.0,-0.99887,0.0,0.17204]
[1779584056216,42.96,76733.3,0.0,-0.99887,0.0,0.17211]
[1779584056223,42.96,76733.3,0.0,-0.99887,0.0,0.17211]
[1779584056753,42.96,76733.17,0.0,-0.99887,0.0,0.17208]
[1779584063802,42.96,76733.9,0.0,-0.99887,0.0,0.17228]
[1779584064809,42.96,76731.23,0.0,-0.99887,0.0,0.17156]
[1779584065816,42.96,76728.34,0.0,-0.99888,0.0,0.17078]
[1779584067814,42.96,76727.48,0.0,-0.99888,0.0,0.17055]
[1779584067971,42.96,76727.48,0.0,-0.99888,0.0,0.17055]
[1779584073878,42.96,76723.11,0.0,-0.99889,0.0,0.16891]
[1779584074789,42.96,76723.11,0.0,-0.99889,0.0,0.16891]
[1779584074973,42.96,76723.11,0.0,-0.99889,0.0,0.16891]
[1779584076804,42.96,76724.05,0.0,-0.99889,0.0,0.16916]
[1779584076973,42.96,76724.05,0.0,-0.99889,0.0,0.16916]
[1779584077073,42.96,76723.67,0.0,-0.99889,0.0,0.16906]
[1779584084956,42.96,76723.82,0.0,-0.99889,0.0,0.1691]
[1779584090777,42.96,76723.75,0.0,-0.99889,0.0,0.16908]
[1779584090976,42.96,76723.75,0.0,-0.99889,0.0,0.16908]
[1779584093016,42.96,76729.06,0.0,-0.99888,0.0,0.1705]
[1779584094023,42.96,76734.02,0.0,-0.99887,0.0,0.17183]
[1779584095117,42.96,76734.02,0.0,-0.99887,0.0,0.17183]
[1779584095223,42.96,76734.02,0.0,-0.99887,0.0,0.17183]
[1779584096516,42.96,76734.41,0.0,-0.99887,0.0,0.17193]
[1779584096724,42.96,76734.41,0.0,-0.99887,0.0,0.17193]
[1779584097044,42.96,76734.3,0.0,-0.99887,0.0,0.1719]
[1779584099057,42.96,76730.93,0.0,-0.99888,0.0,0.171]
[1779584101583,42.96,76730.32,0.0,-0.99888,0.0,0.17083]
[1779584101722,42.96,76730.32,0.0,-0.99888,0.0,0.17083]
[1779584107114,42.96,76730.11,0.0,-0.99888,0.0,0.17078]
[1779584110135,42.96,76725.65,0.0,-0.99889,0.0,0.16959]
[1779584112016,42.96,76725.28,0.0,-0.99889,0.0,0.16949]
[1779584112222,42.96,76725.28,0.0,-0.99889,0.0,0.16949]
[1779584113214,42.96,76725.28,0.0,-0.99889,0.0,0.16949]
[1779584113224,42.96,76725.28,0.0,-0.99889,0.0,0.16949]
[1779584114163,42.96,76725.24,0.0,-0.99889,0.0,0.16948]
[1779584119198,42.96,76725.74,0.0,-0.99889,0.0,0.16961]
[1779584124233,42.96,76725.55,0.0,-0.99889,0.0,0.16956]
[1779584125240,42.96,76731.74,0.0,-0.99888,0.0,0.17122]
[1779584126247,42.96,76734.42,0.0,-0.99887,0.0,0.17194]
[1779584126606,42.96,76734.42,0.0,-0.99887,0.0,0.17194]
[1779584126721,42.96,76734.42,0.0,-0.99887,0.0,0.17194]
[1779584132289,42.96,76737.24,0.0,-0.99887,0.0,0.17222]
[1779584134111,42.96,76737.24,0.0,-0.99887,0.0,0.17222]
[1779584134222,42.96,76737.24,0.0,-0.99887,0.0,0.17222]
[1779584134213,42.96,76739.91,0.0,-0.99886,0.0,0.17294]
[1779584135730,42.96,76740.97,0.0,-0.99886,0.0,0.17323]
[1779584135973,42.96,76740.97,0.0,-0.99886,0.0,0.17323]
[1779584136027,42.96,76741.69,0.0,-0.99886,0.0,0.17342]
[1779584141352,42.96,76740.68,0.0,-0.99886,0.0,0.17315]
[1779584142359,42.96,76737.58,0.0,-0.99887,0.0,0.17231]
[1779584145150,42.96,76737.71,0.0,-0.99887,0.0,0.17234]
[1779584145221,42.96,76737.71,0.0,-0.99887,0.0,0.17234]
[1779584150416,42.96,76737.77,0.0,-0.99887,0.0,0.17236]
[1779584156373,42.96,76738.37,0.0,-0.99887,0.0,0.17252]
[1779584161493,42.96,76737.78,0.0,-0.99887,0.0,0.17236]
[1779584164514,42.96,76740.96,0.0,-0.99886,0.0,0.17322]
[1779584166010,42.96,76740.96,0.0,-0.99886,0.0,0.17322]
[1779584166221,42.96,76740.96,0.0,-0.99886,0.0,0.17322]
[1779584167571,42.96,76740.96,0.0,-0.99886,0.0,0.17322]
[1779584167723,42.96,76740.96,0.0,-0.99886,0.0,0.17322]
[1779584167775,42.96,76741.02,0.0,-0.99886,0.0,0.17324]
[1779584177605,42.96,76740.9,0.0,-0.99886,0.0,0.17321]
[1779584178612,42.96,76745.07,0.0,-0.99885,0.0,0.17434]
[1779584179592,42.96,76745.07,0.0,-0.99885,0.0,0.17434]
[1779584179721,42.96,76745.07,0.0,-0.99885,0.0,0.17434]
[1779584185661,42.96,76745.27,0.0,-0.99885,0.0,0.1744]
[1779584193719,42.96,76746.39,0.0,-0.99885,0.0,0.17422]
[1779584195575,42.96,76747.07,0.0,-0.99885,0.0,0.1744]
[1779584195723,42.96,76747.07,0.0,-0.99885,0.0,0.1744]
[1779584196740,42.96,76751.07,0.0,-0.99885,0.0,0.1755]
[1779584197747,42.96,76753.97,0.0,-0.99884,0.0,0.1763]
[1779584199129,42.96,76753.97,0.0,-0.99884,0.0,0.1763]
[1779584199223,42.96,76753.97,0.0,-0.99884,0.0,0.1763]
[1779584199323,42.96,76754.35,0.0,-0.99884,0.0,0.1764]
[1779584201088,42.96,76754.31,0.0,-0.99884,0.0,0.17639]
[1779584201223,42.96,76754.31,0.0,-0.99884,0.0,0.17639]
[1779584209830,42.96,76754.41,0.0,-0.99884,0.0,0.17642]
[1779584214866,42.96,76754.65,0.0,-0.99884,0.0,0.17649]
[1779584219901,42.96,76754.58,0.0,-0.99884,0.0,0.17647]
[1779584222928,42.96,76758.37,0.0,-0.99883,0.0,0.17752]
[1779584223933,42.96,76770.86,0.0,-0.99881,0.0,0.18101]
[1779584224940,42.96,76774.98,0.0,-0.9988,0.0,0.18218]
[1779584225539,42.96,76774.98,0.0,-0.9988,0.0,0.18218]
[1779584225725,42.96,76774.98,0.0,-0.9988,0.0,0.18218]
[1779584225947,42.96,76768.94,0.0,-0.99881,0.0,0.18047]
[1779584226954,42.96,76765.17,0.0,-0.99882,0.0,0.17941]
[1779584229233,42.96,76765.7,0.0,-0.99882,0.0,0.17956]
[1779584229263,42.96,76765.46,0.0,-0.99882,0.0,0.17949]
[1779584229472,42.96,76765.46,0.0,-0.99882,0.0,0.17949]
[1779584235010,42.96,76768.78,0.0,-0.99881,0.0,0.18043]
[1779584236675,42.96,76768.87,0.0,-0.99881,0.0,0.18045]
[1779584236722,42.96,76768.87,0.0,-0.99881,0.0,0.18045]
[1779584246087,42.96,76768.45,0.0,-0.99881,0.0,0.18033]
[1779584252129,42.96,76768.42,0.0,-0.99881,0.0,0.17983]
[1779584252689,42.96,76768.42,0.0,-0.99881,0.0,0.17983]
[1779584252722,42.96,76768.42,0.0,-0.99881,0.0,0.17983]
[1779584255499,42.96,76768.94,0.0,-0.99881,0.0,0.17997]
[1779584255723,42.96,76768.94,0.0,-0.99881,0.0,0.17997]
[1779584256157,42.96,76768.97,0.0,-0.99881,0.0,0.17998]
[1779584262200,42.96,76768.89,0.0,-0.99881,0.0,0.17996]
[1779584265349,42.96,76767.48,0.0,-0.99882,0.0,0.17956]
[1779584265472,42.96,76767.48,0.0,-0.99882,0.0,0.17956]
[1779584272270,42.96,76767.57,0.0,-0.99882,0.0,0.17959]
[1779584277308,42.96,76767.2,0.0,-0.99882,0.0,0.17948]
[1779584281334,42.96,76764.21,0.0,-0.99882,0.0,0.17865]
[1779584282081,42.96,76764.21,0.0,-0.99882,0.0,0.17865]
[1779584282223,42.96,76764.21,0.0,-0.99882,0.0,0.17865]
[1779584282341,42.96,76757.95,0.0,-0.99884,0.0,0.17691]
[1779584284355,42.96,76755.79,0.0,-0.99884,0.0,0.17631]
[1779584284513,42.96,76755.79,0.0,-0.99884,0.0,0.17631]
[1779584284722,42.96,76755.79,0.0,-0.99884,0.0,0.17631]
[1779584285362,42.96,76755.53,0.0,-0.99884,0.0,0.17624]
[1779584293418,42.96,76753.94,0.0,-0.99884,0.0,0.1758]
[1779584295016,42.96,76752.9,0.0,-0.99885,0.0,0.17551]
[1779584295223,42.96,76752.9,0.0,-0.99885,0.0,0.17551]
[1779584296439,42.96,76747.97,0.0,-0.99885,0.0,0.17416]
[1779584297881,42.96,76747.97,0.0,-0.99885,0.0,0.17416]
[1779584297973,42.96,76747.97,0.0,-0.99885,0.0,0.17416]
[1779584298073,42.96,76745.31,0.0,-0.99886,0.0,0.17344]
[1779584302017,42.96,76745.36,0.0,-0.99886,0.0,0.17345]
[1779584302222,42.96,76745.36,0.0,-0.99886,0.0,0.17345]
[1779584308429,42.96,76745.86,0.0,-0.99886,0.0,0.17359]
[1779584308471,42.96,76744.54,0.0,-0.99886,0.0,0.17323]
[1779584310142,42.96,76744.54,0.0,-0.99886,0.0,0.17323]
[1779584310227,42.96,76744.54,0.0,-0.99886,0.0,0.17323]
[1779584310294,42.96,76744.33,0.0,-0.99886,0.0,0.17317]
[1779584313558,42.96,76746.81,0.0,-0.99886,0.0,0.17336]
[1779584325918,42.96,76746.5,0.0,-0.99886,0.0,0.17328]
[1779584325971,42.96,76746.5,0.0,-0.99886,0.0,0.17328]
[1779584331684,42.96,76746.31,0.0,-0.99886,0.0,0.17323]
[1779584334270,42.96,76746.31,0.0,-0.99886,0.0,0.17323]
[1779584334471,42.96,76746.31,0.0,-0.99886,0.0,0.17323]
[1779584335506,42.96,76746.01,0.0,-0.99886,0.0,0.17315]
[1779584335721,42.96,76746.01,0.0,-0.99886,0.0,0.17315]
[1779584336073,42.96,76746.03,0.0,-0.99886,0.0,0.17315]
[1779584341766,42.96,76744.4,0.0,-0.99886,0.0,0.17271]
[1779584343522,42.96,76743.96,0.0,-0.99887,0.0,0.17259]
[1779584343723,42.96,76743.96,0.0,-0.99887,0.0,0.17259]
[1779584344401,42.96,76743.05,0.0,-0.99887,0.0,0.17234]
[1779584345473,42.96,76743.05,0.0,-0.99887,0.0,0.17234]
[1779584350829,42.96,76741.99,0.0,-0.99887,0.0,0.17206]
[1779584354857,42.96,76750.32,0.0,-0.99885,0.0,0.17432]
[1779584355865,42.96,76750.82,0.0,-0.99885,0.0,0.17446]
[1779584356819,42.96,76750.82,0.0,-0.99885,0.0,0.17446]
[1779584356976,42.96,76750.82,0.0,-0.99885,0.0,0.17446]
[1779584357263,42.96,76750.82,0.0,-0.99885,0.0,0.17446]
[1779584357472,42.96,76750.82,0.0,-0.99885,0.0,0.17446]
[1779584357458,42.96,76751.09,0.0,-0.99885,0.0,0.17453]
[1779584361906,42.96,76753.29,0.0,-0.99885,0.0,0.17513]
[1779584363920,42.96,76749.99,0.0,-0.99885,0.0,0.17423]
[1779584364927,42.96,76747.82,0.0,-0.99886,0.0,0.17364]
[1779584366132,42.96,76747.82,0.0,-0.99886,0.0,0.17364]
[1779584366225,42.96,76747.82,0.0,-0.99886,0.0,0.17364]
[1779584366496,42.96,76747.82,0.0,-0.99886,0.0,0.17364]
[1779584366229,42.96,76747.77,0.0,-0.99886,0.0,0.17363]
[1779584366722,42.96,76747.77,0.0,-0.99886,0.0,0.17363]
[1779584371979,42.96,76748.26,0.0,-0.99886,0.0,0.17327]
[1779584384065,42.96,76748.27,0.0,-0.99886,0.0,0.17328]
[1779584387475,42.96,76748.27,0.0,-0.99886,0.0,0.17328]
[1779584387724,42.96,76746.78,0.0,-0.99886,0.0,0.17287]
[1779584387959,42.96,76746.78,0.0,-0.99886,0.0,0.17287]
[1779584387975,42.96,76746.78,0.0,-0.99886,0.0,0.17287]
[1779584388093,42.96,76745.2,0.0,-0.99887,0.0,0.17244]
[1779584390107,42.96,76747.45,0.0,-0.99886,0.0,0.17305]
[1779584393283,42.96,76748.05,0.0,-0.99886,0.0,0.17322]
[1779584396343,42.96,76748.83,0.0,-0.99886,0.0,0.17343]
[1779584396473,42.96,76748.83,0.0,-0.99886,0.0,0.17343]
[1779584396347,42.96,76748.83,0.0,-0.99886,0.0,0.17343]
[1779584396623,42.96,76748.83,0.0,-0.99886,0.0,0.17343]
[1779584396723,42.96,76748.83,0.0,-0.99886,0.0,0.17343]
[1779584399172,42.96,76751.41,0.0,-0.99885,0.0,0.17413]
[1779584407228,42.96,76744.67,0.0,-0.99887,0.0,0.1723]
[1779584409022,42.96,76742.74,0.0,-0.99887,0.0,0.17178]
[1779584409223,42.96,76742.74,0.0,-0.99887,0.0,0.17178]
[1779584409512,42.96,76742.74,0.0,-0.99887,0.0,0.17178]
[1779584409242,42.96,76742.8,0.0,-0.99887,0.0,0.1718]
[1779584409724,42.96,76742.8,0.0,-0.99887,0.0,0.1718]
[1779584415287,42.96,76748.58,0.0,-0.99886,0.0,0.17336]
[1779584416294,42.96,76751.83,0.0,-0.99885,0.0,0.17425]
[1779584417672,42.96,76752.31,0.0,-0.99885,0.0,0.17438]
[1779584417724,42.96,76752.31,0.0,-0.99885,0.0,0.17438]
[1779584418252,42.96,76752.31,0.0,-0.99885,0.0,0.17438]
[1779584418474,42.96,76752.31,0.0,-0.99885,0.0,0.17438]
[1779584418326,42.96,76752.31,0.0,-0.99885,0.0,0.17438]
[1779584424350,42.96,76752.58,0.0,-0.99885,0.0,0.17445]
[1779584424886,42.96,76752.58,0.0,-0.99885,0.0,0.17445]
[1779584424974,42.96,76752.58,0.0,-0.99885,0.0,0.17445]
[1779584425417,42.96,76752.58,0.0,-0.99885,0.0,0.17445]
[1779584425474,42.96,76752.58,0.0,-0.99885,0.0,0.17445]
[1779584425518,42.96,76752.58,0.0,-0.99885,0.0,0.17445]
[1779584431401,42.96,76753.14,0.0,-0.99885,0.0,0.17412]
[1779584436436,42.96,76753.21,0.0,-0.99885,0.0,0.17414]
[1779584438656,42.96,76753.21,0.0,-0.99885,0.0,0.17414]
[1779584438723,42.96,76753.21,0.0,-0.99885,0.0,0.17414]
[1779584439115,42.96,76753.21,0.0,-0.99885,0.0,0.17414]
[1779584439226,42.96,76753.21,0.0,-0.99885,0.0,0.17414]
[1779584439326,42.96,76753.21,0.0,-0.99885,0.0,0.17414]
[1779584445500,42.96,76752.82,0.0,-0.99885,0.0,0.17403]
[1779584448468,42.96,76753.94,0.0,-0.99885,0.0,0.17434]
[1779584448520,42.96,76754.02,0.0,-0.99885,0.0,0.17436]
[1779584448723,42.96,76754.02,0.0,-0.99885,0.0,0.17436]
[1779584449012,42.96,76754.02,0.0,-0.99885,0.0,0.17436]
[1779584449223,42.96,76754.02,0.0,-0.99885,0.0,0.17436]
[1779584454562,42.96,76761.11,0.0,-0.99884,0.0,0.17631]
[1779584455570,42.96,76764.0,0.0,-0.99883,0.0,0.17711]
[1779584456608,42.96,76766.99,0.0,-0.99883,0.0,0.17794]
[1779584457601,42.96,76777.33,0.0,-0.99881,0.0,0.18084]
[1779584459304,42.96,76777.33,0.0,-0.99881,0.0,0.18084]
[1779584459479,42.96,76777.33,0.0,-0.99881,0.0,0.18084]
[1779584459577,42.96,76777.74,0.0,-0.99881,0.0,0.18095]
[1779584463643,42.96,76781.75,0.0,-0.9988,0.0,0.18209]
[1779584464760,42.96,76781.75,0.0,-0.9988,0.0,0.18209]
[1779584464975,42.96,76781.75,0.0,-0.9988,0.0,0.18209]
[1779584469078,42.96,76785.27,0.0,-0.99879,0.0,0.18309]
[1779584469226,42.96,76785.27,0.0,-0.99879,0.0,0.18309]
[1779584473264,42.96,76785.77,0.0,-0.99879,0.0,0.18323]
[1779584473471,42.96,76785.77,0.0,-0.99879,0.0,0.18323]
[1779584473536,42.96,76785.77,0.0,-0.99879,0.0,0.18323]
[1779584474720,42.96,76787.93,0.0,-0.99878,0.0,0.18385]
[1779584479379,42.96,76789.64,0.0,-0.99878,0.0,0.18434]
[1779584479474,42.96,76789.64,0.0,-0.99878,0.0,0.18434]
[1779584486805,42.96,76788.58,0.0,-0.99878,0.0,0.18404]
[1779584490345,42.96,76788.29,0.0,-0.99878,0.0,0.18395]
[1779584490473,42.96,76788.29,0.0,-0.99878,0.0,0.18395]
[1779584490502,42.96,76788.29,0.0,-0.99878,0.0,0.18395]
[1779584490600,42.96,76788.45,0.0,-0.99878,0.0,0.184]
[1779584490722,42.96,76788.45,0.0,-0.99878,0.0,0.184]
[1779584495868,42.96,76789.34,0.0,-0.99879,0.0,0.18375]
[1779584502917,42.96,76790.19,0.0,-0.99878,0.0,0.18399]
[1779584504606,42.96,76790.19,0.0,-0.99878,0.0,0.18399]
[1779584504626,42.96,76789.84,0.0,-0.99878,0.0,0.18389]
[1779584504724,42.96,76789.84,0.0,-0.99878,0.0,0.18389]
[1779584504923,42.96,76789.84,0.0,-0.99878,0.0,0.18389]
[1779584504973,42.96,76789.84,0.0,-0.99878,0.0,0.18389]
[1779584505073,42.96,76793.43,0.0,-0.99878,0.0,0.18492]
[1779584506946,42.96,76796.87,0.0,-0.99877,0.0,0.18591]
[1779584507953,42.96,76792.03,0.0,-0.99878,0.0,0.18452]
[1779584509466,42.96,76792.03,0.0,-0.99878,0.0,0.18452]
[1779584509472,42.96,76792.03,0.0,-0.99878,0.0,0.18452]
[1779584509567,42.96,76789.43,0.0,-0.99878,0.0,0.18377]
[1779584510088,42.96,76789.43,0.0,-0.99878,0.0,0.18377]
[1779584510223,42.96,76789.43,0.0,-0.99878,0.0,0.18377]
[1779584510974,42.96,76785.05,0.0,-0.99879,0.0,0.18252]
[1779584516010,42.96,76779.9,0.0,-0.9988,0.0,0.18106]
[1779584516939,42.96,76779.9,0.0,-0.9988,0.0,0.18106]
[1779584516978,42.96,76779.9,0.0,-0.9988,0.0,0.18106]
[1779584517019,42.96,76774.58,0.0,-0.99882,0.0,0.17956]
[1779584518351,42.96,76774.58,0.0,-0.99882,0.0,0.17956]
[1779584518476,42.96,76774.58,0.0,-0.99882,0.0,0.17956]
[1779584518570,42.96,76767.59,0.0,-0.99883,0.0,0.17761]
[1779584524068,42.96,76766.11,0.0,-0.99883,0.0,0.1772]
[1779584525076,42.96,76759.82,0.0,-0.99884,0.0,0.17546]
[1779584526082,42.96,76757.52,0.0,-0.99885,0.0,0.17483]
[1779584526967,42.96,76757.52,0.0,-0.99885,0.0,0.17483]
[1779584527224,42.96,76757.52,0.0,-0.99885,0.0,0.17483]
[1779584527324,42.96,76756.91,0.0,-0.99885,0.0,0.17466]
[1779584527899,42.96,76756.91,0.0,-0.99885,0.0,0.17466]
[1779584527973,42.96,76756.91,0.0,-0.99885,0.0,0.17466]
[1779584534139,42.96,76754.56,0.0,-0.99885,0.0,0.17402]
[1779584539668,42.96,76754.39,0.0,-0.99885,0.0,0.17397]
[1779584539721,42.96,76754.63,0.0,-0.99885,0.0,0.17404]
[1779584540265,42.96,76754.63,0.0,-0.99885,0.0,0.17404]
[1779584540474,42.96,76754.63,0.0,-0.99885,0.0,0.17404]
[1779584540574,42.96,76754.97,0.0,-0.99885,0.0,0.17413]
[1779584546224,42.96,76757.31,0.0,-0.99885,0.0,0.17477]
[1779584551259,42.96,76756.31,0.0,-0.99885,0.0,0.17401]
[1779584558308,42.96,76753.54,0.0,-0.99886,0.0,0.17326]
[1779584559314,42.96,76748.4,0.0,-0.99887,0.0,0.17186]
[1779584560650,42.96,76748.4,0.0,-0.99887,0.0,0.17186]
[1779584560722,42.96,76747.82,0.0,-0.99887,0.0,0.17171]
[1779584561183,42.96,76747.82,0.0,-0.99887,0.0,0.17171]
[1779584561222,42.96,76747.82,0.0,-0.99887,0.0,0.17171]
[1779584561329,42.96,76747.8,0.0,-0.99887,0.0,0.1717]
[1779584563471,42.96,76748.28,0.0,-0.99887,0.0,0.17183]
[1779584563573,42.96,76748.98,0.0,-0.99887,0.0,0.17202]
[1779584566366,42.96,76751.03,0.0,-0.99886,0.0,0.17258]
[1779584568380,42.96,76754.77,0.0,-0.99886,0.0,0.17359]
[1779584569059,42.96,76754.77,0.0,-0.99886,0.0,0.17359]
[1779584569222,42.96,76754.77,0.0,-0.99886,0.0,0.17359]
[1779584569545,42.96,76754.77,0.0,-0.99886,0.0,0.17359]
[1779584569573,42.96,76755.58,0.0,-0.99886,0.0,0.17381]
[1779584569723,42.96,76755.58,0.0,-0.99886,0.0,0.17381]
[1779584576445,42.96,76755.77,0.0,-0.99886,0.0,0.17386]
[1779584582478,42.96,76754.06,0.0,-0.99886,0.0,0.1734]
[1779584584492,42.96,76761.79,0.0,-0.99884,0.0,0.17551]
[1779584584924,42.96,76761.79,0.0,-0.99884,0.0,0.17551]
[1779584584975,42.96,76761.79,0.0,-0.99884,0.0,0.17551]
[1779584585499,42.96,76764.18,0.0,-0.99884,0.0,0.17617]
[1779584586234,42.96,76764.18,0.0,-0.99884,0.0,0.17617]
[1779584586475,42.96,76764.18,0.0,-0.99884,0.0,0.17617]
[1779584591541,42.96,76765.58,0.0,-0.99884,0.0,0.17656]
[1779584596941,42.96,76766.39,0.0,-0.99883,0.0,0.17678]
[1779584596975,42.96,76766.39,0.0,-0.99883,0.0,0.17678]
[1779584597001,42.96,76766.39,0.0,-0.99883,0.0,0.17678]
[1779584600046,42.96,76766.91,0.0,-0.99883,0.0,0.17693]
[1779584600225,42.96,76766.91,0.0,-0.99883,0.0,0.17693]
[1779584606648,42.96,76767.76,0.0,-0.99883,0.0,0.17716]
[1779584610676,42.96,76761.98,0.0,-0.99884,0.0,0.17557]
[1779584611683,42.96,76759.14,0.0,-0.99885,0.0,0.1743]
[1779584611872,42.96,76759.14,0.0,-0.99885,0.0,0.1743]
[1779584611987,42.96,76759.14,0.0,-0.99885,0.0,0.1743]
[1779584612486,42.96,76759.14,0.0,-0.99885,0.0,0.1743]
[1779584612725,42.96,76759.14,0.0,-0.99885,0.0,0.1743]
[1779584612690,42.96,76758.07,0.0,-0.99885,0.0,0.17401]
[1779584615711,42.96,76754.22,0.0,-0.99886,0.0,0.17296]
[1779584615765,42.96,76754.22,0.0,-0.99886,0.0,0.17296]
[1779584615973,42.96,76754.22,0.0,-0.99886,0.0,0.17296]
[1779584616145,42.96,76754.22,0.0,-0.99886,0.0,0.17296]
[1779584616221,42.96,76754.22,0.0,-0.99886,0.0,0.17296]
[1779584616719,42.96,76753.06,0.0,-0.99886,0.0,0.17264]
[1779584620747,42.96,76755.28,0.0,-0.99886,0.0,0.17325]
[1779584624252,42.96,76755.58,0.0,-0.99886,0.0,0.17333]
[1779584624472,42.96,76755.58,0.0,-0.99886,0.0,0.17333]
[1779584624473,42.96,76757.63,0.0,-0.99885,0.0,0.17389]
[1779584624907,42.96,76757.63,0.0,-0.99885,0.0,0.17389]
[1779584624972,42.96,76757.63,0.0,-0.99885,0.0,0.17389]
[1779584630817,42.96,76759.28,0.0,-0.99885,0.0,0.17434]
[1779584632831,42.96,76762.05,0.0,-0.99885,0.0,0.1751]
[1779584633810,42.96,76762.05,0.0,-0.99885,0.0,0.1751]
[1779584633973,42.96,76762.05,0.0,-0.99885,0.0,0.1751]
[1779584634627,42.96,76762.05,0.0,-0.99885,0.0,0.1751]
[1779584634723,42.96,76762.05,0.0,-0.99885,0.0,0.1751]
[1779584634729,42.96,76762.48,0.0,-0.99885,0.0,0.17521]
[1779584639880,42.96,76762.73,0.0,-0.99885,0.0,0.17528]
[1779584644915,42.96,76762.7,0.0,-0.99885,0.0,0.17527]
[1779584647565,42.96,76762.33,0.0,-0.99885,0.0,0.17517]
[1779584647721,42.96,76762.33,0.0,-0.99885,0.0,0.17517]
[1779584647667,42.96,76761.29,0.0,-0.99885,0.0,0.17489]
[1779584647936,42.96,76761.78,0.0,-0.99885,0.0,0.17502]
[1779584648822,42.96,76761.78,0.0,-0.99885,0.0,0.17502]
[1779584648976,42.96,76761.78,0.0,-0.99885,0.0,0.17502]
[1779584653978,42.96,76763.81,0.0,-0.99884,0.0,0.17558]
[1779584657827,42.96,76764.54,0.0,-0.99884,0.0,0.17578]
[1779584657972,42.96,76764.54,0.0,-0.99884,0.0,0.17578]
[1779584658732,42.96,76764.54,0.0,-0.99884,0.0,0.17578]
[1779584658789,42.96,76764.4,0.0,-0.99884,0.0,0.17574]
[1779584658977,42.96,76764.4,0.0,-0.99884,0.0,0.17574]
[1779584664049,42.96,76764.64,0.0,-0.99884,0.0,0.17581]
[1779584669599,42.96,76764.64,0.0,-0.99884,0.0,0.17581]
[1779584669634,42.96,76764.64,0.0,-0.99884,0.0,0.17581]
[1779584669801,42.96,76764.65,0.0,-0.99884,0.0,0.17581]
[1779584670955,42.96,76765.35,0.0,-0.99884,0.0,0.176]
[1779584670977,42.96,76765.35,0.0,-0.99884,0.0,0.176]
[1779584673420,42.96,76765.66,0.0,-0.99884,0.0,0.1756]
[1779584673472,42.96,76765.66,0.0,-0.99884,0.0,0.1756]
[1779584673665,42.96,76765.66,0.0,-0.99884,0.0,0.1756]
[1779584673723,42.96,76765.66,0.0,-0.99884,0.0,0.1756]
[1779584673766,42.96,76765.63,0.0,-0.99884,0.0,0.17559]
[1779584675133,42.96,76767.57,0.0,-0.99884,0.0,0.17613]
[1779584680168,42.96,76767.55,0.0,-0.99884,0.0,0.17612]
[1779584681267,42.96,76767.55,0.0,-0.99884,0.0,0.17612]
[1779584681474,42.96,76767.55,0.0,-0.99884,0.0,0.17612]
[1779584681575,42.96,76767.61,0.0,-0.99884,0.0,0.17614]
[1779584682215,42.96,76767.61,0.0,-0.99884,0.0,0.17614]
[1779584682225,42.96,76767.61,0.0,-0.99884,0.0,0.17614]
[1779584688224,42.96,76767.59,0.0,-0.99884,0.0,0.17613]
[1779584689403,42.96,76767.59,0.0,-0.99884,0.0,0.17613]
[1779584689474,42.96,76767.59,0.0,-0.99884,0.0,0.17613]
[1779584689504,42.96,76766.44,0.0,-0.99884,0.0,0.17581]
[1779584690540,42.96,76766.44,0.0,-0.99884,0.0,0.17581]
[1779584690724,42.96,76766.44,0.0,-0.99884,0.0,0.17581]
[1779584693259,42.96,76764.8,0.0,-0.99884,0.0,0.17536]
[1779584693960,42.96,76764.8,0.0,-0.99884,0.0,0.17536]
[1779584693972,42.96,76764.8,0.0,-0.99884,0.0,0.17536]
[1779584694266,42.96,76758.77,0.0,-0.99886,0.0,0.17371]
[1779584695686,42.96,76758.77,0.0,-0.99886,0.0,0.17371]
[1779584695724,42.96,76758.77,0.0,-0.99886,0.0,0.17371]
[1779584701315,42.96,76757.55,0.0,-0.99886,0.0,0.17338]
[1779584705117,42.96,76757.2,0.0,-0.99886,0.0,0.17328]
[1779584705221,42.96,76757.2,0.0,-0.99886,0.0,0.17328]
[1779584705343,42.96,76752.28,0.0,-0.99887,0.0,0.17195]
[1779584707058,42.96,76751.37,0.0,-0.99887,0.0,0.1717]
[1779584707222,42.96,76751.37,0.0,-0.99887,0.0,0.1717]
[1779584709372,42.96,76748.84,0.0,-0.99888,0.0,0.17102]
[1779584712028,42.96,76748.58,0.0,-0.99888,0.0,0.17095]
[1779584712222,42.96,76748.58,0.0,-0.99888,0.0,0.17095]
[1779584712393,42.96,76744.43,0.0,-0.99888,0.0,0.16984]
[1779584713400,42.96,76742.33,0.0,-0.99889,0.0,0.16928]
[1779584714097,42.96,76742.33,0.0,-0.99889,0.0,0.16928]
[1779584714224,42.96,76742.33,0.0,-0.99889,0.0,0.16928]
[1779584719442,42.96,76741.01,0.0,-0.99889,0.0,0.16893]
[1779584719908,42.96,76741.01,0.0,-0.99889,0.0,0.16893]
[1779584721478,42.96,76740.95,0.0,-0.99889,0.0,0.16891]
[1779584721859,42.96,76740.95,0.0,-0.99889,0.0,0.16891]
[1779584721518,42.96,76740.29,0.0,-0.99889,0.0,0.16874]
[1779584721974,42.96,76740.29,0.0,-0.99889,0.0,0.16874]
[1779584727498,42.96,76739.77,0.0,-0.99889,0.0,0.1686]
[1779584730044,42.96,76739.54,0.0,-0.99889,0.0,0.16854]
[1779584730225,42.96,76739.54,0.0,-0.99889,0.0,0.16854]
[1779584738575,42.96,76738.57,0.0,-0.9989,0.0,0.16781]
[1779584740598,42.96,76730.72,0.0,-0.99891,0.0,0.16574]
[1779584741603,42.96,76724.27,0.0,-0.99892,0.0,0.16406]
[1779584742609,42.96,76723.08,0.0,-0.99893,0.0,0.16375]
[1779584743471,42.96,76723.08,0.0,-0.99893,0.0,0.16375]
[1779584743617,42.96,76723.04,0.0,-0.99893,0.0,0.16374]
[1779584744121,42.96,76723.04,0.0,-0.99893,0.0,0.16374]
[1779584744226,42.96,76723.04,0.0,-0.99893,0.0,0.16374]
[1779584749658,42.96,76723.7,0.0,-0.99893,0.0,0.16391]
[1779584755712,42.96,76713.82,0.0,-0.99894,0.0,0.16137]
[1779584756717,42.96,76694.84,0.0,-0.99898,0.0,0.15659]
[1779584757723,42.96,76691.47,0.0,-0.99898,0.0,0.15575]
[1779584760745,42.96,76686.43,0.0,-0.99899,0.0,0.15451]
[1779584765191,42.96,76684.4,0.0,-0.999,0.0,0.15401]
[1779584765223,42.96,76684.4,0.0,-0.999,0.0,0.15401]
[1779584771822,42.96,76683.83,0.0,-0.999,0.0,0.15387]
[1779584776857,42.96,76684.17,0.0,-0.999,0.0,0.15395]
[1779584777070,42.96,76684.17,0.0,-0.999,0.0,0.15395]
[1779584777223,42.96,76684.17,0.0,-0.999,0.0,0.15395]
[1779584780446,42.96,76682.69,0.0,-0.999,0.0,0.15359]
[1779584780471,42.96,76682.69,0.0,-0.999,0.0,0.15359]
[1779584780885,42.96,76681.93,0.0,-0.999,0.0,0.1534]
[1779584781892,42.96,76679.39,0.0,-0.999,0.0,0.15278]
[1779584783104,42.96,76677.52,0.0,-0.99901,0.0,0.15233]
[1779584783224,42.96,76677.52,0.0,-0.99901,0.0,0.15233]
[1779584785920,42.96,76683.14,0.0,-0.999,0.0,0.1537]
[1779584786927,42.96,76686.55,0.0,-0.99899,0.0,0.15454]
[1779584787755,42.96,76686.55,0.0,-0.99899,0.0,0.15454]
[1779584787823,42.96,76686.55,0.0,-0.99899,0.0,0.15454]
[1779584787971,42.96,76686.55,0.0,-0.99899,0.0,0.15454]
[1779584788648,42.96,76686.55,0.0,-0.99899,0.0,0.15454]
[1779584788722,42.96,76686.55,0.0,-0.99899,0.0,0.15454]
[1779584788941,42.96,76680.02,0.0,-0.999,0.0,0.15294]
[1779584789948,42.96,76682.48,0.0,-0.999,0.0,0.15354]
[1779584791961,42.96,76683.07,0.0,-0.999,0.0,0.15324]
[1779584793887,42.96,76683.07,0.0,-0.999,0.0,0.15324]
[1779584793973,42.96,76681.25,0.0,-0.999,0.0,0.1528]
[1779584794411,42.96,76681.25,0.0,-0.999,0.0,0.1528]
[1779584794473,42.96,76681.25,0.0,-0.999,0.0,0.1528]
[1779584794564,42.96,76680.5,0.0,-0.999,0.0,0.15262]
[1779584798829,42.96,76679.27,0.0,-0.99901,0.0,0.15232]
[1779584798930,42.96,76676.06,0.0,-0.99901,0.0,0.15154]
[1779584798971,42.96,76676.06,0.0,-0.99901,0.0,0.15154]
[1779584801028,42.96,76672.23,0.0,-0.99902,0.0,0.15062]
[1779584802305,42.96,76672.23,0.0,-0.99902,0.0,0.15062]
[1779584802471,42.96,76672.23,0.0,-0.99902,0.0,0.15062]
[1779584802568,42.96,76671.51,0.0,-0.99902,0.0,0.15044]
[1779584804049,42.96,76668.39,0.0,-0.99903,0.0,0.1497]
[1779584805944,42.96,76668.39,0.0,-0.99903,0.0,0.1497]
[1779584805972,42.96,76667.14,0.0,-0.99903,0.0,0.1494]
[1779584811098,42.96,76665.9,0.0,-0.99903,0.0,0.1491]
[1779584816558,42.96,76666.67,0.0,-0.99903,0.0,0.14929]
[1779584816724,42.96,76666.67,0.0,-0.99903,0.0,0.14929]
[1779584818828,42.96,76667.54,0.0,-0.99903,0.0,0.14949]
[1779584818877,42.96,76667.54,0.0,-0.99903,0.0,0.14949]
[1779584818978,42.96,76667.54,0.0,-0.99903,0.0,0.14949]
[1779584821173,42.96,76675.8,0.0,-0.99901,0.0,0.15148]
[1779584822508,42.96,76675.8,0.0,-0.99901,0.0,0.15148]
[1779584822723,42.96,76675.8,0.0,-0.99901,0.0,0.15148]
[1779584822736,42.96,76681.72,0.0,-0.999,0.0,0.15291]
[1779584825201,42.96,76686.5,0.0,-0.99899,0.0,0.15408]
[1779584827059,42.96,76684.91,0.0,-0.999,0.0,0.15369]
[1779584827231,42.96,76684.91,0.0,-0.999,0.0,0.15369]
[1779584830128,42.96,76687.02,0.0,-0.99899,0.0,0.15421]
[1779584830222,42.96,76687.02,0.0,-0.99899,0.0,0.15421]
[1779584830236,42.96,76686.76,0.0,-0.99899,0.0,0.15415]
[1779584835271,42.96,76686.72,0.0,-0.99899,0.0,0.15414]
[1779584839055,42.96,76687.09,0.0,-0.99899,0.0,0.15423]
[1779584839222,42.96,76687.09,0.0,-0.99899,0.0,0.15423]
[1779584844337,42.96,76686.13,0.0,-0.999,0.0,0.15399]
[1779584846349,42.96,76683.2,0.0,-0.999,0.0,0.15327]
[1779584847886,42.96,76683.2,0.0,-0.999,0.0,0.15327]
[1779584847973,42.96,76683.2,0.0,-0.999,0.0,0.15327]
[1779584850401,42.96,76683.1,0.0,-0.999,0.0,0.15325]
[1779584850472,42.96,76683.1,0.0,-0.999,0.0,0.15325]
[1779584850502,42.96,76683.37,0.0,-0.999,0.0,0.15332]
[1779584857822,42.96,76682.87,0.0,-0.999,0.0,0.15275]
[1779584858355,42.96,76682.87,0.0,-0.999,0.0,0.15275]
[1779584858471,42.96,76682.87,0.0,-0.999,0.0,0.15275]
[1779584862421,42.96,76680.43,0.0,-0.99901,0.0,0.15216]
[1779584862471,42.96,76680.43,0.0,-0.99901,0.0,0.15216]
[1779584862572,42.96,76680.93,0.0,-0.99901,0.0,0.15228]
[1779584863552,42.96,76680.93,0.0,-0.99901,0.0,0.15228]
[1779584863723,42.96,76680.93,0.0,-0.99901,0.0,0.15228]
[1779584863824,42.96,76684.01,0.0,-0.999,0.0,0.15303]
[1779584865482,42.96,76686.59,0.0,-0.999,0.0,0.15366]
[1779584869741,42.96,76685.58,0.0,-0.999,0.0,0.15342]
[1779584869971,42.96,76685.58,0.0,-0.999,0.0,0.15342]
[1779584869842,42.96,76682.48,0.0,-0.999,0.0,0.15266]
[1779584871448,42.96,76682.61,0.0,-0.999,0.0,0.15269]
[1779584871470,42.96,76682.61,0.0,-0.999,0.0,0.15269]
[1779584872531,42.96,76687.35,0.0,-0.999,0.0,0.15385]
[1779584873538,42.96,76691.65,0.0,-0.99899,0.0,0.15491]
[1779584874666,42.96,76691.65,0.0,-0.99899,0.0,0.15491]
[1779584874721,42.96,76691.65,0.0,-0.99899,0.0,0.15491]
[1779584874751,42.96,76692.19,0.0,-0.99899,0.0,0.15504]
[1779584881594,42.96,76698.46,0.0,-0.99898,0.0,0.15659]
[1779584882385,42.96,76698.46,0.0,-0.99898,0.0,0.15659]
[1779584884657,42.96,76698.52,0.0,-0.99898,0.0,0.15661]
[1779584892671,42.96,76698.2,0.0,-0.99898,0.0,0.15653]
[1779584896390,42.96,76697.78,0.0,-0.99898,0.0,0.15642]
[1779584896472,42.96,76697.78,0.0,-0.99898,0.0,0.15642]
[1779584896768,42.96,76697.74,0.0,-0.99898,0.0,0.15641]
[1779584903749,42.96,76698.91,0.0,-0.99898,0.0,0.1567]
[1779584904727,42.96,76698.91,0.0,-0.99898,0.0,0.1567]
[1779584906770,42.96,76694.12,0.0,-0.99898,0.0,0.15552]
[1779584907777,42.96,76689.45,0.0,-0.99899,0.0,0.15436]
[1779584908445,42.96,76689.45,0.0,-0.99899,0.0,0.15436]
[1779584908475,42.96,76689.45,0.0,-0.99899,0.0,0.15436]
[1779584908784,42.96,76688.07,0.0,-0.99899,0.0,0.15402]
[1779584913819,42.96,76687.94,0.0,-0.999,0.0,0.15355]
[1779584923889,42.96,76688.71,0.0,-0.999,0.0,0.15374]
[1779584924219,42.96,76688.71,0.0,-0.999,0.0,0.15374]
[1779584924471,42.96,76688.71,0.0,-0.999,0.0,0.15374]
[1779584924896,42.96,76697.28,0.0,-0.99898,0.0,0.15585]
[1779584925903,42.96,76703.9,0.0,-0.99897,0.0,0.1575]
[1779584928400,42.96,76702.23,0.0,-0.99897,0.0,0.15708]
[1779584928473,42.96,76702.23,0.0,-0.99897,0.0,0.15708]
[1779584928924,42.96,76702.31,0.0,-0.99897,0.0,0.1571]
[1779584933959,42.96,76702.84,0.0,-0.99897,0.0,0.15724]
[1779584938994,42.96,76702.7,0.0,-0.99897,0.0,0.1572]
[1779584939379,42.96,76702.7,0.0,-0.99897,0.0,0.1572]
[1779584939472,42.96,76702.7,0.0,-0.99897,0.0,0.1572]
[1779584940001,42.96,76702.51,0.0,-0.99897,0.0,0.15715]
[1779584945036,42.96,76701.53,0.0,-0.99897,0.0,0.15691]
[1779584948725,42.96,76701.04,0.0,-0.99897,0.0,0.15679]
[1779584952873,42.96,76701.91,0.0,-0.99897,0.0,0.157]
[1779584952971,42.96,76701.91,0.0,-0.99897,0.0,0.157]
[1779584953093,42.96,76700.52,0.0,-0.99898,0.0,0.15666]
[1779584954171,42.96,76700.52,0.0,-0.99898,0.0,0.15666]
[1779584954229,42.96,76700.52,0.0,-0.99898,0.0,0.15666]
[1779584960142,42.96,76699.65,0.0,-0.99898,0.0,0.15644]
[1779584966184,42.96,76695.77,0.0,-0.99898,0.0,0.15548]
[1779584968379,42.96,76697.27,0.0,-0.99898,0.0,0.15585]
[1779584968472,42.96,76697.27,0.0,-0.99898,0.0,0.15585]
[1779584968480,42.96,76696.91,0.0,-0.99898,0.0,0.15576]
[1779584969155,42.96,76696.91,0.0,-0.99898,0.0,0.15576]
[1779584969222,42.96,76696.91,0.0,-0.99898,0.0,0.15576]
[1779584971219,42.96,76700.07,0.0,-0.99898,0.0,0.1561]
[1779584976137,42.96,76700.39,0.0,-0.99898,0.0,0.15618]
[1779584976225,42.96,76700.39,0.0,-0.99898,0.0,0.15618]
[1779584976659,42.96,76700.39,0.0,-0.99898,0.0,0.15618]
[1779584976723,42.96,76700.39,0.0,-0.99898,0.0,0.15618]
[1779584976823,42.96,76700.38,0.0,-0.99898,0.0,0.15617]
[1779584982296,42.96,76699.32,0.0,-0.99898,0.0,0.15591]
[1779584983417,42.96,76699.32,0.0,-0.99898,0.0,0.15591]
[1779584983473,42.96,76699.32,0.0,-0.99898,0.0,0.15591]
[1779584983571,42.96,76699.46,0.0,-0.99898,0.0,0.15595]
[1779584984148,42.96,76699.46,0.0,-0.99898,0.0,0.15595]
[1779584984222,42.96,76699.46,0.0,-0.99898,0.0,0.15595]
[1779584989345,42.96,76699.39,0.0,-0.99898,0.0,0.15593]
[1779584995387,42.96,76699.33,0.0,-0.99898,0.0,0.15591]
[1779584998321,42.96,76699.23,0.0,-0.99898,0.0,0.15589]
[1779584998475,42.96,76699.23,0.0,-0.99898,0.0,0.15589]
[1779584998724,42.96,76699.23,0.0,-0.99898,0.0,0.15589]
[1779584998786,42.96,76699.23,0.0,-0.99898,0.0,0.15589]
[1779585001429,42.96,76696.2,0.0,-0.99899,0.0,0.15514]
[1779585003329,42.96,76694.4,0.0,-0.99899,0.0,0.1547]
[1779585003473,42.96,76694.4,0.0,-0.99899,0.0,0.1547]
[1779585003835,42.96,76694.4,0.0,-0.99899,0.0,0.1547]
[1779585003977,42.96,76694.4,0.0,-0.99899,0.0,0.1547]
[1779585003984,42.96,76693.76,0.0,-0.99899,0.0,0.15454]
[1779585007472,42.96,76696.75,0.0,-0.99899,0.0,0.15528]
[1779585008710,42.96,76696.75,0.0,-0.99899,0.0,0.15528]
[1779585008724,42.96,76696.75,0.0,-0.99899,0.0,0.15528]
[1779585008758,42.96,76697.36,0.0,-0.99898,0.0,0.15543]
[1779585009170,42.96,76697.36,0.0,-0.99898,0.0,0.15543]
[1779585009226,42.96,76697.36,0.0,-0.99898,0.0,0.15543]
[1779585019556,42.96,76696.46,0.0,-0.99899,0.0,0.1552]
[1779585021524,42.96,76696.33,0.0,-0.99899,0.0,0.15517]
[1779585021722,42.96,76696.33,0.0,-0.99899,0.0,0.15517]
[1779585021789,42.96,76696.33,0.0,-0.99899,0.0,0.15517]
[1779585022354,42.96,76696.33,0.0,-0.99899,0.0,0.15517]
[1779585022471,42.96,76696.33,0.0,-0.99899,0.0,0.15517]
[1779585028624,42.96,76696.03,0.0,-0.99899,0.0,0.1551]
[1779585036680,42.96,76696.24,0.0,-0.99899,0.0,0.15471]
[1779585039701,42.96,76694.1,0.0,-0.99899,0.0,0.15418]
[1779585040989,42.96,76694.1,0.0,-0.99899,0.0,0.15418]
[1779585041038,42.96,76696.27,0.0,-0.99899,0.0,0.15471]
[1779585041223,42.96,76696.27,0.0,-0.99899,0.0,0.15471]
[1779585041510,42.96,76696.27,0.0,-0.99899,0.0,0.15471]
[1779585041722,42.96,76696.27,0.0,-0.99899,0.0,0.15471]
[1779585046750,42.96,76688.85,0.0,-0.999,0.0,0.15289]
[1779585048102,42.96,76688.85,0.0,-0.999,0.0,0.15289]
[1779585048224,42.96,76687.1,0.0,-0.999,0.0,0.15247]
[1779585048549,42.96,76687.1,0.0,-0.999,0.0,0.15247]
[1779585048723,42.96,76687.1,0.0,-0.999,0.0,0.15247]
[1779585048764,42.96,76686.67,0.0,-0.99901,0.0,0.15236]
[1779585053799,42.96,76686.33,0.0,-0.99901,0.0,0.15228]
[1779585058834,42.96,76691.95,0.0,-0.999,0.0,0.15365]
[1779585059841,42.96,76691.42,0.0,-0.999,0.0,0.15352]
[1779585060414,42.96,76691.42,0.0,-0.999,0.0,0.15352]
[1779585060472,42.96,76691.42,0.0,-0.999,0.0,0.15352]
[1779585060988,42.96,76691.42,0.0,-0.999,0.0,0.15352]
[1779585061067,42.96,76691.62,0.0,-0.999,0.0,0.15357]
[1779585061223,42.96,76691.62,0.0,-0.999,0.0,0.15357]
[1779585063870,42.96,76687.4,0.0,-0.999,0.0,0.15254]
[1779585064902,42.96,76687.4,0.0,-0.999,0.0,0.15254]
[1779585064970,42.96,76687.4,0.0,-0.999,0.0,0.15254]
[1779585065004,42.96,76686.07,0.0,-0.99901,0.0,0.15222]
[1779585071214,42.96,76686.09,0.0,-0.99901,0.0,0.15222]
[1779585071221,42.96,76685.93,0.0,-0.99901,0.0,0.15218]
[1779585075952,42.96,76692.64,0.0,-0.999,0.0,0.15382]
[1779585077525,42.96,76693.34,0.0,-0.99899,0.0,0.15399]
[1779585077725,42.96,76693.34,0.0,-0.99899,0.0,0.15399]
[1779585077989,42.96,76693.34,0.0,-0.99899,0.0,0.15399]
[1779585078223,42.96,76693.34,0.0,-0.99899,0.0,0.15399]
[1779585078030,42.96,76694.67,0.0,-0.99899,0.0,0.15432]
[1779585084019,42.96,76702.27,0.0,-0.99898,0.0,0.1562]
[1779585085055,42.96,76702.27,0.0,-0.99898,0.0,0.1562]
[1779585085222,42.96,76702.27,0.0,-0.99898,0.0,0.1562]
[1779585085061,42.96,76703.18,0.0,-0.99898,0.0,0.15642]
[1779585085511,42.96,76703.18,0.0,-0.99898,0.0,0.15642]
[1779585085725,42.96,76703.18,0.0,-0.99898,0.0,0.15642]
[1779585085287,42.96,76703.18,0.0,-0.99898,0.0,0.15642]
[1779585091067,42.96,76703.79,0.0,-0.99898,0.0,0.15613]
[1779585097110,42.96,76703.05,0.0,-0.99898,0.0,0.15594]
[1779585099574,42.96,76702.8,0.0,-0.99898,0.0,0.15588]
[1779585099723,42.96,76702.8,0.0,-0.99898,0.0,0.15588]
[1779585100120,42.96,76702.8,0.0,-0.99898,0.0,0.15588]
[1779585100224,42.96,76702.8,0.0,-0.99898,0.0,0.15588]
[1779585100132,42.96,76702.82,0.0,-0.99898,0.0,0.15589]
[1779585110202,42.96,76702.82,0.0,-0.99898,0.0,0.15589]
[1779585113656,42.96,76704.06,0.0,-0.99898,0.0,0.15619]
[1779585113730,42.96,76704.06,0.0,-0.99898,0.0,0.15619]
[1779585114230,42.96,76704.07,0.0,-0.99898,0.0,0.1562]
[1779585114362,42.96,76704.07,0.0,-0.99898,0.0,0.1562]
[1779585114475,42.96,76704.07,0.0,-0.99898,0.0,0.1562]
[1779585122286,42.96,76703.67,0.0,-0.99898,0.0,0.1561]
[1779585126314,42.96,76715.97,0.0,-0.99896,0.0,0.15918]
[1779585127321,42.96,76729.37,0.0,-0.99893,0.0,0.1626]
[1779585128328,42.96,76731.59,0.0,-0.99893,0.0,0.16317]
[1779585130395,42.96,76731.66,0.0,-0.99893,0.0,0.16319]
[1779585130471,42.96,76731.66,0.0,-0.99893,0.0,0.16319]
[1779585131175,42.96,76731.66,0.0,-0.99893,0.0,0.16319]
[1779585131224,42.96,76731.66,0.0,-0.99893,0.0,0.16319]
[1779585131276,42.96,76731.65,0.0,-0.99893,0.0,0.16319]
[1779585134370,42.96,76735.52,0.0,-0.99892,0.0,0.16419]
[1779585137619,42.96,76737.17,0.0,-0.99892,0.0,0.16462]
[1779585137721,42.96,76737.17,0.0,-0.99892,0.0,0.16462]
[1779585138252,42.96,76737.17,0.0,-0.99892,0.0,0.16462]
[1779585137822,42.96,76737.64,0.0,-0.99892,0.0,0.16474]
[1779585138478,42.96,76737.64,0.0,-0.99892,0.0,0.16474]
[1779585141419,42.96,76741.02,0.0,-0.99891,0.0,0.16562]
[1779585144154,42.96,76741.35,0.0,-0.99891,0.0,0.16571]
[1779585144221,42.96,76741.35,0.0,-0.99891,0.0,0.16571]
[1779585144245,42.96,76737.6,0.0,-0.99892,0.0,0.16473]
[1779585144625,42.96,76737.6,0.0,-0.99892,0.0,0.16473]
[1779585144725,42.96,76737.6,0.0,-0.99892,0.0,0.16473]
[1779585147461,42.96,76732.31,0.0,-0.99893,0.0,0.16336]
[1779585148344,42.96,76732.31,0.0,-0.99893,0.0,0.16336]
[1779585148473,42.96,76732.31,0.0,-0.99893,0.0,0.16336]
[1779585148740,42.96,76732.31,0.0,-0.99893,0.0,0.16336]
[1779585148975,42.96,76732.31,0.0,-0.99893,0.0,0.16336]
[1779585149022,42.96,76730.67,0.0,-0.99893,0.0,0.16293]
[1779585151489,42.96,76731.9,0.0,-0.99893,0.0,0.16279]
[1779585153002,42.96,76731.9,0.0,-0.99893,0.0,0.16279]
[1779585153222,42.96,76731.9,0.0,-0.99893,0.0,0.16279]
[1779585153244,42.96,76734.82,0.0,-0.99893,0.0,0.16354]
[1779585153417,42.96,76734.82,0.0,-0.99893,0.0,0.16354]
[1779585153473,42.96,76734.82,0.0,-0.99893,0.0,0.16354]
[1779585157928,42.96,76733.21,0.0,-0.99893,0.0,0.16313]
[1779585157973,42.96,76733.21,0.0,-0.99893,0.0,0.16313]
[1779585158038,42.96,76731.26,0.0,-0.99893,0.0,0.16262]
[1779585162214,42.96,76731.21,0.0,-0.99893,0.0,0.16261]
[1779585162223,42.96,76731.21,0.0,-0.99893,0.0,0.16261]
[1779585162254,42.96,76731.77,0.0,-0.99893,0.0,0.16275]
[1779585167600,42.96,76732.01,0.0,-0.99893,0.0,0.16282]
[1779585171629,42.96,76735.0,0.0,-0.99893,0.0,0.16359]
[1779585172896,42.96,76735.0,0.0,-0.99893,0.0,0.16359]
[1779585172975,42.96,76735.0,0.0,-0.99893,0.0,0.16359]
[1779585172997,42.96,76736.51,0.0,-0.99892,0.0,0.16398]
[1779585173696,42.96,76736.51,0.0,-0.99892,0.0,0.16398]
[1779585173722,42.96,76736.51,0.0,-0.99892,0.0,0.16398]
[1779585175657,42.96,76722.59,0.0,-0.99895,0.0,0.1604]
[1779585176664,42.96,76710.19,0.0,-0.99897,0.0,0.15727]
[1779585177909,42.96,76710.19,0.0,-0.99897,0.0,0.15727]
[1779585177971,42.96,76710.19,0.0,-0.99897,0.0,0.15727]
[1779585178069,42.96,76708.4,0.0,-0.99897,0.0,0.15683]
[1779585178845,42.96,76708.4,0.0,-0.99897,0.0,0.15683]
[1779585178977,42.96,76708.4,0.0,-0.99897,0.0,0.15683]
[1779585180692,42.96,76703.84,0.0,-0.99898,0.0,0.15569]
[1779585183233,42.96,76702.3,0.0,-0.99898,0.0,0.15531]
[1779585183475,42.96,76702.22,0.0,-0.99898,0.0,0.15529]
[1779585187871,42.96,76702.99,0.0,-0.99898,0.0,0.15548]
[1779585187972,42.96,76702.99,0.0,-0.99898,0.0,0.15548]
[1779585188046,42.96,76703.17,0.0,-0.99898,0.0,0.15553]
[1779585188498,42.96,76703.17,0.0,-0.99898,0.0,0.15553]
[1779585188724,42.96,76703.17,0.0,-0.99898,0.0,0.15553]
[1779585196808,42.96,76702.77,0.0,-0.99898,0.0,0.15543]
[1779585202850,42.96,76701.07,0.0,-0.99899,0.0,0.15501]
[1779585204873,42.96,76700.92,0.0,-0.99899,0.0,0.15497]
[1779585204972,42.96,76700.92,0.0,-0.99899,0.0,0.15497]
[1779585205073,42.96,76700.92,0.0,-0.99899,0.0,0.15497]
[1779585205776,42.96,76700.92,0.0,-0.99899,0.0,0.15497]
[1779585205971,42.96,76700.92,0.0,-0.99899,0.0,0.15497]
[1779585211913,42.96,76700.94,0.0,-0.99899,0.0,0.15453]
[1779585215810,42.96,76701.54,0.0,-0.99899,0.0,0.15468]
[1779585215972,42.96,76701.54,0.0,-0.99899,0.0,0.15468]
[1779585216016,42.96,76703.59,0.0,-0.99898,0.0,0.15519]
[1779585216865,42.96,76703.59,0.0,-0.99898,0.0,0.15519]
[1779585216972,42.96,76703.59,0.0,-0.99898,0.0,0.15519]
[1779585222990,42.96,76704.26,0.0,-0.99898,0.0,0.15535]
[1779585231047,42.96,76704.33,0.0,-0.99898,0.0,0.15537]
[1779585236083,42.96,76704.43,0.0,-0.99898,0.0,0.15539]
[1779585242125,42.96,76703.63,0.0,-0.99898,0.0,0.1552]
[1779585243491,42.96,76704.6,0.0,-0.99898,0.0,0.15543]
[1779585243721,42.96,76704.6,0.0,-0.99898,0.0,0.15543]
[1779585244139,42.96,76704.63,0.0,-0.99898,0.0,0.15544]
[1779585244467,42.96,76704.63,0.0,-0.99898,0.0,0.15544]
[1779585244722,42.96,76704.63,0.0,-0.99898,0.0,0.15544]
[1779585249764,42.96,76703.96,0.0,-0.99898,0.0,0.15528]
[1779585249991,42.96,76703.96,0.0,-0.99898,0.0,0.15528]
[1779585250382,42.96,76703.96,0.0,-0.99898,0.0,0.15528]
[1779585250181,42.96,76703.85,0.0,-0.99898,0.0,0.15525]
[1779585250474,42.96,76703.85,0.0,-0.99898,0.0,0.15525]
[1779585259244,42.96,76703.37,0.0,-0.99899,0.0,0.15513]
[1779585260152,42.96,76703.37,0.0,-0.99899,0.0,0.15513]
[1779585260221,42.96,76703.37,0.0,-0.99899,0.0,0.15513]
[1779585260314,42.96,76703.37,0.0,-0.99899,0.0,0.15513]
[1779585261089,42.96,76703.37,0.0,-0.99899,0.0,0.15513]
[1779585261223,42.96,76703.37,0.0,-0.99899,0.0,0.15513]
[1779585265285,42.96,76701.97,0.0,-0.99899,0.0,0.15479]
[1779585267300,42.96,76703.73,0.0,-0.99898,0.0,0.15522]
[1779585267943,42.96,76703.73,0.0,-0.99898,0.0,0.15522]
[1779585267972,42.96,76703.73,0.0,-0.99898,0.0,0.15522]
[1779585268307,42.96,76703.88,0.0,-0.99898,0.0,0.15526]
[1779585268979,42.96,76703.88,0.0,-0.99898,0.0,0.15526]
[1779585269222,42.96,76703.88,0.0,-0.99898,0.0,0.15526]
[1779585274349,42.96,76704.11,0.0,-0.99899,0.0,0.15487]
[1779585281433,42.96,76704.29,0.0,-0.99899,0.0,0.15491]
[1779585281472,42.96,76704.29,0.0,-0.99899,0.0,0.15491]
[1779585281870,42.96,76704.29,0.0,-0.99899,0.0,0.15491]
[1779585281976,42.96,76704.29,0.0,-0.99899,0.0,0.15491]
[1779585282405,42.96,76704.3,0.0,-0.99899,0.0,0.15492]
[1779585292477,42.96,76704.17,0.0,-0.99899,0.0,0.15488]
[1779585294491,42.96,76702.86,0.0,-0.99899,0.0,0.15456]
[1779585299526,42.96,76703.18,0.0,-0.99899,0.0,0.15464]
[1779585302683,42.96,76703.07,0.0,-0.99899,0.0,0.15461]
[1779585302721,42.96,76703.07,0.0,-0.99899,0.0,0.15461]
[1779585302822,42.96,76705.14,0.0,-0.99899,0.0,0.15512]
[1779585304184,42.96,76705.14,0.0,-0.99899,0.0,0.15512]
[1779585304223,42.96,76705.14,0.0,-0.99899,0.0,0.15512]
[1779585307337,42.96,76705.25,0.0,-0.99898,0.0,0.15515]
[1779585308723,42.96,76704.54,0.0,-0.99899,0.0,0.15497]
[1779585308775,42.96,76704.54,0.0,-0.99899,0.0,0.15497]
[1779585308972,42.96,76704.54,0.0,-0.99899,0.0,0.15497]
[1779585308984,42.96,76705.2,0.0,-0.99898,0.0,0.15514]
[1779585309597,42.96,76707.73,0.0,-0.99898,0.0,0.15576]
[1779585311611,42.96,76705.3,0.0,-0.99898,0.0,0.15516]
[1779585316646,42.96,76705.22,0.0,-0.99898,0.0,0.15514]
[1779585325079,42.96,76705.2,0.0,-0.99898,0.0,0.15514]
[1779585325223,42.96,76705.2,0.0,-0.99898,0.0,0.15514]
[1779585330721,42.96,76705.42,0.0,-0.99898,0.0,0.15519]
[1779585330744,42.96,76705.56,0.0,-0.99898,0.0,0.15523]
[1779585335779,42.96,76708.16,0.0,-0.99898,0.0,0.15542]
[1779585337354,42.96,76708.16,0.0,-0.99898,0.0,0.15542]
[1779585337474,42.96,76708.16,0.0,-0.99898,0.0,0.15542]
[1779585341821,42.96,76701.22,0.0,-0.99899,0.0,0.15371]
[1779585343349,42.96,76701.22,0.0,-0.99899,0.0,0.15371]
[1779585343473,42.96,76701.22,0.0,-0.99899,0.0,0.15371]
[1779585343451,42.96,76700.72,0.0,-0.999,0.0,0.15359]
[1779585345195,42.96,76701.11,0.0,-0.99899,0.0,0.15369]
[1779585345222,42.96,76701.11,0.0,-0.99899,0.0,0.15369]
[1779585345323,42.96,76700.87,0.0,-0.999,0.0,0.15363]
[1779585350884,42.96,76701.07,0.0,-0.99899,0.0,0.15368]
[1779585352535,42.96,76701.07,0.0,-0.99899,0.0,0.15368]
[1779585352723,42.96,76701.07,0.0,-0.99899,0.0,0.15368]
[1779585358940,42.96,76701.65,0.0,-0.99899,0.0,0.15382]
[1779585370017,42.96,76701.58,0.0,-0.99899,0.0,0.1538]
[1779585375053,42.96,76701.67,0.0,-0.99899,0.0,0.15382]
[1779585385123,42.96,76701.67,0.0,-0.99899,0.0,0.15382]
[1779585393179,42.96,76702.79,0.0,-0.99899,0.0,0.15366]
[1779585395106,42.96,76703.37,0.0,-0.99899,0.0,0.1538]
[1779585395222,42.96,76703.37,0.0,-0.99899,0.0,0.1538]
[1779585397422,42.96,76703.16,0.0,-0.99899,0.0,0.15375]
[1779585397471,42.96,76703.16,0.0,-0.99899,0.0,0.15375]
[1779585397523,42.96,76703.13,0.0,-0.99899,0.0,0.15374]
[1779585403250,42.96,76705.25,0.0,-0.99899,0.0,0.15426]
[1779585405263,42.96,76708.05,0.0,-0.99899,0.0,0.15495]
[1779585406456,42.96,76708.05,0.0,-0.99899,0.0,0.15495]
[1779585406472,42.96,76708.05,0.0,-0.99899,0.0,0.15495]
[1779585406270,42.96,76710.55,0.0,-0.99898,0.0,0.15557]
[1779585411305,42.96,76709.68,0.0,-0.99898,0.0,0.15535]
[1779585412031,42.96,76709.68,0.0,-0.99898,0.0,0.15535]
[1779585412224,42.96,76709.68,0.0,-0.99898,0.0,0.15535]
[1779585412551,42.96,76709.68,0.0,-0.99898,0.0,0.15535]
[1779585412721,42.96,76709.86,0.0,-0.99898,0.0,0.1554]
[1779585413319,42.96,76710.13,0.0,-0.99898,0.0,0.15547]
[1779585418354,42.96,76710.78,0.0,-0.99898,0.0,0.15563]
[1779585422103,42.96,76710.69,0.0,-0.99898,0.0,0.1556]
[1779585422222,42.96,76710.69,0.0,-0.99898,0.0,0.1556]
[1779585427418,42.96,76712.97,0.0,-0.99898,0.0,0.15617]
[1779585428705,42.96,76714.08,0.0,-0.99898,0.0,0.15645]
[1779585428723,42.96,76714.08,0.0,-0.99898,0.0,0.15645]
[1779585430849,42.96,76713.78,0.0,-0.99898,0.0,0.15637]
[1779585430972,42.96,76713.78,0.0,-0.99898,0.0,0.15637]
[1779585432453,42.96,76709.21,0.0,-0.99898,0.0,0.15524]
[1779585433233,42.96,76709.21,0.0,-0.99898,0.0,0.15524]
[1779585433471,42.96,76709.21,0.0,-0.99898,0.0,0.15524]
[1779585433491,42.96,76706.73,0.0,-0.99899,0.0,0.15462]
[1779585439502,42.96,76707.71,0.0,-0.99899,0.0,0.15487]
[1779585443060,42.96,76708.83,0.0,-0.99898,0.0,0.15514]
[1779585443222,42.96,76708.83,0.0,-0.99898,0.0,0.15514]
[1779585445160,42.96,76708.88,0.0,-0.99898,0.0,0.15516]
[1779585445223,42.96,76708.88,0.0,-0.99898,0.0,0.15516]
[1779585445544,42.96,76708.85,0.0,-0.99898,0.0,0.15515]
[1779585449068,42.96,76707.11,0.0,-0.99899,0.0,0.15472]
[1779585449221,42.96,76707.11,0.0,-0.99899,0.0,0.15472]
[1779585449576,42.96,76704.67,0.0,-0.99899,0.0,0.15412]
[1779585454612,42.96,76702.53,0.0,-0.999,0.0,0.15315]
[1779585455730,42.96,76702.53,0.0,-0.999,0.0,0.15315]
[1779585455976,42.96,76702.53,0.0,-0.999,0.0,0.15315]
[1779585457806,42.96,76701.42,0.0,-0.999,0.0,0.15288]
[1779585457975,42.96,76701.42,0.0,-0.999,0.0,0.15288]
[1779585458075,42.96,76701.38,0.0,-0.999,0.0,0.15287]
[1779585463673,42.96,76701.56,0.0,-0.999,0.0,0.15291]
[1779585469718,42.96,76701.57,0.0,-0.999,0.0,0.15292]
[1779585471604,42.96,76701.57,0.0,-0.999,0.0,0.15292]
[1779585470725,42.96,76698.61,0.0,-0.999,0.0,0.15219]
[1779585471721,42.96,76698.61,0.0,-0.999,0.0,0.15219]
[1779585476767,42.96,76698.76,0.0,-0.999,0.0,0.15223]
[1779585482808,42.96,76698.75,0.0,-0.999,0.0,0.15223]
[1779585487844,42.96,76698.75,0.0,-0.999,0.0,0.15223]
[1779585492879,42.96,76698.82,0.0,-0.999,0.0,0.15225]
[1779585503956,42.96,76699.09,0.0,-0.999,0.0,0.15231]
[1779585508991,42.96,76699.64,0.0,-0.999,0.0,0.15244]
[1779585510099,42.96,76699.64,0.0,-0.999,0.0,0.15244]
[1779585510221,42.96,76699.64,0.0,-0.999,0.0,0.15244]
[1779585513033,42.96,76699.8,0.0,-0.99901,0.0,0.15204]
[1779585513222,42.96,76699.8,0.0,-0.99901,0.0,0.15204]
[1779585513322,42.96,76699.6,0.0,-0.99901,0.0,0.152]
[1779585520074,42.96,76699.55,0.0,-0.99901,0.0,0.15198]
[1779585521020,42.96,76699.55,0.0,-0.99901,0.0,0.15198]
[1779585521225,42.96,76699.55,0.0,-0.99901,0.0,0.15198]
[1779585528130,42.96,76699.38,0.0,-0.99901,0.0,0.15194]
[1779585531077,42.96,76698.75,0.0,-0.99901,0.0,0.15179]
[1779585531223,42.96,76698.75,0.0,-0.99901,0.0,0.15179]
[1779585534364,42.96,76698.82,0.0,-0.99901,0.0,0.15181]
[1779585534471,42.96,76698.82,0.0,-0.99901,0.0,0.15181]
[1779585534573,42.96,76698.82,0.0,-0.99901,0.0,0.15181]
[1779585540537,42.96,76698.82,0.0,-0.99901,0.0,0.15181]
[1779585540724,42.96,76699.29,0.0,-0.99901,0.0,0.15192]
[1779585544363,42.96,76699.18,0.0,-0.99901,0.0,0.15189]
[1779585544471,42.96,76699.18,0.0,-0.99901,0.0,0.15189]
[1779585544643,42.96,76699.18,0.0,-0.99901,0.0,0.15189]
[1779585544678,42.96,76697.52,0.0,-0.99901,0.0,0.15149]
[1779585544724,42.96,76697.52,0.0,-0.99901,0.0,0.15149]
[1779585555288,42.96,76699.69,0.0,-0.99901,0.0,0.15202]
[1779585558723,42.96,76699.75,0.0,-0.99901,0.0,0.15203]
[1779585562723,42.96,76701.19,0.0,-0.999,0.0,0.15238]
[1779585568410,42.96,76700.95,0.0,-0.999,0.0,0.15232]
[1779585573446,42.96,76701.13,0.0,-0.99901,0.0,0.15193]
[1779585575917,42.96,76702.55,0.0,-0.999,0.0,0.15227]
[1779585575978,42.96,76702.55,0.0,-0.999,0.0,0.15227]
[1779585579232,42.96,76704.86,0.0,-0.999,0.0,0.15284]
[1779585579472,42.96,76704.86,0.0,-0.999,0.0,0.15284]
[1779585579487,42.96,76704.63,0.0,-0.999,0.0,0.15278]
[1779585584523,42.96,76704.75,0.0,-0.999,0.0,0.15281]
[1779585586723,42.96,76704.75,0.0,-0.999,0.0,0.15281]
[1779585592580,42.96,76705.21,0.0,-0.999,0.0,0.15292]
[1779585599629,42.96,76706.42,0.0,-0.999,0.0,0.15322]
[1779585599826,42.96,76706.42,0.0,-0.999,0.0,0.15322]
[1779585599972,42.96,76706.42,0.0,-0.999,0.0,0.15322]
[1779585603615,42.96,76708.58,0.0,-0.99899,0.0,0.15375]
[1779585603721,42.96,76708.58,0.0,-0.99899,0.0,0.15375]
[1779585603657,42.96,76709.06,0.0,-0.99899,0.0,0.15387]
[1779585608694,42.96,76710.76,0.0,-0.99899,0.0,0.15428]
[1779585610721,42.96,76719.66,0.0,-0.99897,0.0,0.15649]
[1779585611727,42.96,76736.86,0.0,-0.99894,0.0,0.16083]
[1779585612734,42.96,76742.74,0.0,-0.99893,0.0,0.16234]
[1779585613741,42.96,76744.95,0.0,-0.99893,0.0,0.16291]
[1779585614722,42.96,76744.95,0.0,-0.99893,0.0,0.16291]
[1779585619813,42.96,76745.6,0.0,-0.99893,0.0,0.16308]
[1779585619971,42.96,76745.6,0.0,-0.99893,0.0,0.16308]
[1779585620014,42.96,76745.62,0.0,-0.99893,0.0,0.16308]
[1779585622632,42.96,76745.7,0.0,-0.99893,0.0,0.1631]
[1779585622723,42.96,76745.7,0.0,-0.99893,0.0,0.1631]
[1779585622734,42.96,76751.25,0.0,-0.99892,0.0,0.16455]
[1779585628415,42.96,76753.07,0.0,-0.99891,0.0,0.16502]
[1779585628476,42.96,76753.07,0.0,-0.99891,0.0,0.16502]
[1779585628516,42.96,76753.07,0.0,-0.99891,0.0,0.16502]
[1779585633881,42.96,76753.36,0.0,-0.99892,0.0,0.16463]
[1779585638916,42.96,76755.9,0.0,-0.99891,0.0,0.16529]
[1779585644025,42.96,76754.93,0.0,-0.99891,0.0,0.16504]
[1779585644281,42.96,76748.97,0.0,-0.99892,0.0,0.16349]
[1779585645476,42.96,76748.97,0.0,-0.99892,0.0,0.16349]
[1779585645554,42.96,76751.77,0.0,-0.99892,0.0,0.16421]
[1779585645980,42.96,76754.8,0.0,-0.99891,0.0,0.165]
[1779585646924,42.96,76754.8,0.0,-0.99891,0.0,0.165]
[1779585648723,42.96,76753.18,0.0,-0.99892,0.0,0.16458]
[1779585648767,42.96,76749.28,0.0,-0.99892,0.0,0.16357]
[1779585649000,42.96,76746.22,0.0,-0.99893,0.0,0.16277]
[1779585651016,42.96,76740.98,0.0,-0.99894,0.0,0.16142]
[1779585652873,42.96,76740.98,0.0,-0.99894,0.0,0.16142]
[1779585652883,42.96,76734.75,0.0,-0.99895,0.0,0.15983]
[1779585652971,42.96,76734.75,0.0,-0.99895,0.0,0.15983]
[1779585654037,42.96,76743.9,0.0,-0.99893,0.0,0.16218]
[1779585655044,42.96,76749.04,0.0,-0.99892,0.0,0.1635]
[1779585657233,42.96,76750.39,0.0,-0.99892,0.0,0.16385]
[1779585657478,42.96,76750.39,0.0,-0.99892,0.0,0.16385]
[1779585657577,42.96,76751.21,0.0,-0.99892,0.0,0.16407]
[1779585659072,42.96,76743.51,0.0,-0.99893,0.0,0.16207]
[1779585660080,42.96,76742.18,0.0,-0.99894,0.0,0.16173]
[1779585662093,42.96,76738.49,0.0,-0.99894,0.0,0.16079]
[1779585663576,42.96,76738.49,0.0,-0.99894,0.0,0.16079]
[1779585663721,42.96,76738.49,0.0,-0.99894,0.0,0.16079]
[1779585669233,42.96,76739.4,0.0,-0.99894,0.0,0.16102]
[1779585669414,42.96,76739.4,0.0,-0.99894,0.0,0.16102]
[1779585669482,42.96,76739.4,0.0,-0.99894,0.0,0.16102]
[1779585669582,42.96,76739.58,0.0,-0.99894,0.0,0.16107]
[1779585672164,42.96,76744.66,0.0,-0.99893,0.0,0.16237]
[1779585673171,42.96,76747.59,0.0,-0.99893,0.0,0.16313]
[1779585675340,42.96,76749.66,0.0,-0.99892,0.0,0.16366]
[1779585675473,42.96,76749.66,0.0,-0.99892,0.0,0.16366]
[1779585675785,42.96,76749.66,0.0,-0.99892,0.0,0.16366]
[1779585675886,42.96,76750.35,0.0,-0.99892,0.0,0.16384]
[1779585675971,42.96,76750.35,0.0,-0.99892,0.0,0.16384]
[1779585681227,42.96,76749.86,0.0,-0.99892,0.0,0.16372]
[1779585684046,42.96,76749.37,0.0,-0.99892,0.0,0.16359]
[1779585684222,42.96,76749.37,0.0,-0.99892,0.0,0.16359]
[1779585684273,42.96,76749.37,0.0,-0.99892,0.0,0.16359]
[1779585684472,42.96,76749.37,0.0,-0.99892,0.0,0.16359]
[1779585684572,42.96,76748.25,0.0,-0.99893,0.0,0.1633]
[1779585686108,42.96,76748.25,0.0,-0.99893,0.0,0.1633]
[1779585686262,42.96,76753.16,0.0,-0.99892,0.0,0.16457]
[1779585687269,42.96,76750.57,0.0,-0.99892,0.0,0.1639]
[1779585689572,42.96,76750.21,0.0,-0.99892,0.0,0.16381]
[1779585694320,42.96,76751.59,0.0,-0.99892,0.0,0.1637]
[1779585697341,42.96,76759.47,0.0,-0.99891,0.0,0.16576]
[1779585698348,42.96,76762.33,0.0,-0.9989,0.0,0.16651]
[1779585701677,42.96,76761.42,0.0,-0.9989,0.0,0.16627]
[1779585701723,42.96,76761.42,0.0,-0.9989,0.0,0.16627]
[1779585701915,42.96,76761.42,0.0,-0.9989,0.0,0.16627]
[1779585701823,42.96,76761.73,0.0,-0.9989,0.0,0.16635]
[1779585701974,42.96,76761.73,0.0,-0.9989,0.0,0.16635]
[1779585707411,42.96,76767.67,0.0,-0.99889,0.0,0.16792]
[1779585710432,42.96,76772.67,0.0,-0.99888,0.0,0.16925]
[1779585711439,42.96,76769.75,0.0,-0.99889,0.0,0.16847]
[1779585712446,42.96,76763.66,0.0,-0.9989,0.0,0.16686]
[1779585713040,42.96,76763.66,0.0,-0.9989,0.0,0.16686]
[1779585713225,42.96,76763.66,0.0,-0.9989,0.0,0.16686]
[1779585713227,42.96,76763.66,0.0,-0.9989,0.0,0.16686]
[1779585713473,42.96,76763.66,0.0,-0.9989,0.0,0.16686]
[1779585713493,42.96,76762.41,0.0,-0.9989,0.0,0.16653]
[1779585715467,42.96,76763.12,0.0,-0.9989,0.0,0.16672]
[1779585716474,42.96,76766.86,0.0,-0.99889,0.0,0.16771]
[1779585717481,42.96,76770.81,0.0,-0.99889,0.0,0.16876]
[1779585718522,42.96,76770.81,0.0,-0.99889,0.0,0.16876]
[1779585718680,42.96,76770.81,0.0,-0.99889,0.0,0.16876]
[1779585718725,42.96,76770.81,0.0,-0.99889,0.0,0.16876]
[1779585718781,42.96,76771.83,0.0,-0.99888,0.0,0.16903]
[1779585721509,42.96,76774.17,0.0,-0.99888,0.0,0.16966]
[1779585723780,42.96,76772.61,0.0,-0.99888,0.0,0.16924]
[1779585723835,42.96,76772.61,0.0,-0.99888,0.0,0.16924]
[1779585723936,42.96,76772.67,0.0,-0.99888,0.0,0.16925]
[1779585723974,42.96,76772.67,0.0,-0.99888,0.0,0.16925]
[1779585727551,42.96,76767.09,0.0,-0.99889,0.0,0.16777]
[1779585729450,42.96,76766.82,0.0,-0.99889,0.0,0.1677]
[1779585729472,42.96,76766.82,0.0,-0.99889,0.0,0.1677]
[1779585729632,42.96,76766.82,0.0,-0.99889,0.0,0.1677]
[1779585729725,42.96,76766.82,0.0,-0.99889,0.0,0.1677]
[1779585729733,42.96,76766.7,0.0,-0.99889,0.0,0.16766]
[1779585735608,42.96,76765.16,0.0,-0.9989,0.0,0.16726]
[1779585737244,42.96,76766.13,0.0,-0.99889,0.0,0.16751]
[1779585737474,42.96,76766.13,0.0,-0.99889,0.0,0.16751]
[1779585737491,42.96,76766.13,0.0,-0.99889,0.0,0.16751]
[1779585737723,42.96,76766.13,0.0,-0.99889,0.0,0.16751]
[1779585737757,42.96,76766.01,0.0,-0.9989,0.0,0.16748]
[1779585743665,42.96,76766.22,0.0,-0.99889,0.0,0.16754]
[1779585748699,42.96,76766.83,0.0,-0.99889,0.0,0.1677]
[1779585753734,42.96,76767.4,0.0,-0.9989,0.0,0.16737]
[1779585754174,42.96,76767.4,0.0,-0.9989,0.0,0.16737]
[1779585754222,42.96,76767.4,0.0,-0.9989,0.0,0.16737]
[1779585754355,42.96,76767.4,0.0,-0.9989,0.0,0.16737]
[1779585754477,42.96,76767.4,0.0,-0.9989,0.0,0.16737]
[1779585754742,42.96,76767.21,0.0,-0.9989,0.0,0.16732]
[1779585755748,42.96,76770.91,0.0,-0.99889,0.0,0.16831]
[1779585757762,42.96,76778.26,0.0,-0.99887,0.0,0.17027]
[1779585758769,42.96,76780.81,0.0,-0.99887,0.0,0.17096]
[1779585759823,42.96,76780.81,0.0,-0.99887,0.0,0.17096]
[1779585759975,42.96,76780.81,0.0,-0.99887,0.0,0.17096]
[1779585759929,42.96,76786.48,0.0,-0.99886,0.0,0.1725]
[1779585760791,42.96,76789.34,0.0,-0.99885,0.0,0.17328]
[1779585761893,42.96,76789.34,0.0,-0.99885,0.0,0.17328]
[1779585761971,42.96,76789.34,0.0,-0.99885,0.0,0.17328]
[1779585767840,42.96,76791.32,0.0,-0.99885,0.0,0.17382]
[1779585769854,42.96,76794.0,0.0,-0.99884,0.0,0.17455]
[1779585770861,42.96,76796.78,0.0,-0.99884,0.0,0.17532]
[1779585771868,42.96,76799.1,0.0,-0.99883,0.0,0.17596]
[1779585772875,42.96,76802.58,0.0,-0.99883,0.0,0.17693]
[1779585774896,42.96,76806.3,0.0,-0.99882,0.0,0.17796]
[1779585775902,42.96,76814.64,0.0,-0.9988,0.0,0.18031]
[1779585776876,42.96,76814.64,0.0,-0.9988,0.0,0.18031]
[1779585776908,42.96,76821.36,0.0,-0.99879,0.0,0.18222]
[1779585777915,42.96,76822.49,0.0,-0.99879,0.0,0.18254]
[1779585779931,42.96,76825.15,0.0,-0.99878,0.0,0.18331]
[1779585780067,42.96,76825.15,0.0,-0.99878,0.0,0.18331]
[1779585782958,42.96,76822.23,0.0,-0.99879,0.0,0.18247]
[1779585784972,42.96,76824.53,0.0,-0.99878,0.0,0.18313]
[1779585786986,42.96,76822.25,0.0,-0.99879,0.0,0.18248]
[1779585791014,42.96,76824.61,0.0,-0.99878,0.0,0.18315]
[1779585793028,42.96,76822.15,0.0,-0.99879,0.0,0.18245]
[1779585793902,42.96,76822.15,0.0,-0.99879,0.0,0.18245]
[1779585793972,42.96,76822.15,0.0,-0.99879,0.0,0.18245]
[1779585794035,42.96,76823.14,0.0,-0.99879,0.0,0.18273]
[1779585794222,42.96,76823.14,0.0,-0.99879,0.0,0.18273]
[1779585799695,42.96,76825.0,0.0,-0.99878,0.0,0.18326]
[1779585799723,42.96,76825.0,0.0,-0.99878,0.0,0.18326]
[1779585799753,42.96,76825.0,0.0,-0.99878,0.0,0.18326]
[1779585799973,42.96,76825.0,0.0,-0.99878,0.0,0.18326]
[1779585800016,42.96,76825.0,0.0,-0.99878,0.0,0.18326]
[1779585800077,42.96,76827.81,0.0,-0.99878,0.0,0.18407]
[1779585805143,42.96,76826.5,0.0,-0.99878,0.0,0.18369]
[1779585805151,42.96,76826.5,0.0,-0.99878,0.0,0.18369]
[1779585805223,42.96,76826.5,0.0,-0.99878,0.0,0.18369]
[1779585805325,42.96,76826.61,0.0,-0.99878,0.0,0.18373]
[1779585806119,42.96,76824.3,0.0,-0.99878,0.0,0.18306]
[1779585810915,42.96,76825.67,0.0,-0.99878,0.0,0.18346]
[1779585810973,42.96,76825.67,0.0,-0.99878,0.0,0.18346]
[1779585814257,42.96,76825.41,0.0,-0.99878,0.0,0.18338]
[1779585814471,42.96,76825.41,0.0,-0.99878,0.0,0.18338]
[1779585814904,42.96,76825.41,0.0,-0.99878,0.0,0.18338]
[1779585814973,42.96,76825.41,0.0,-0.99878,0.0,0.18338]
[1779585815068,42.96,76827.04,0.0,-0.99878,0.0,0.18334]
[1779585817223,42.96,76817.31,0.0,-0.9988,0.0,0.18056]
[1779585818713,42.96,76817.31,0.0,-0.9988,0.0,0.18056]
[1779585818722,42.96,76817.31,0.0,-0.9988,0.0,0.18056]
[1779585818789,42.96,76817.31,0.0,-0.9988,0.0,0.18056]
[1779585818971,42.96,76817.31,0.0,-0.9988,0.0,0.18056]
[1779585819005,42.96,76816.15,0.0,-0.9988,0.0,0.18023]
[1779585822974,42.96,76817.77,0.0,-0.9988,0.0,0.18069]
[1779585822978,42.96,76817.77,0.0,-0.9988,0.0,0.18069]
[1779585823073,42.96,76820.73,0.0,-0.99879,0.0,0.18153]
[1779585823229,42.96,76820.73,0.0,-0.99879,0.0,0.18153]
[1779585828872,42.96,76820.28,0.0,-0.99879,0.0,0.1814]
[1779585828934,42.96,76820.28,0.0,-0.99879,0.0,0.1814]
[1779585828974,42.96,76820.28,0.0,-0.99879,0.0,0.1814]
[1779585829033,42.96,76820.44,0.0,-0.99879,0.0,0.18145]
[1779585829306,42.96,76822.74,0.0,-0.99879,0.0,0.18211]
[1779585834672,42.96,76824.05,0.0,-0.99879,0.0,0.18248]
[1779585838370,42.96,76820.37,0.0,-0.99879,0.0,0.18143]
[1779585839581,42.96,76820.37,0.0,-0.99879,0.0,0.18143]
[1779585839654,42.96,76820.37,0.0,-0.99879,0.0,0.18143]
[1779585839725,42.96,76820.37,0.0,-0.99879,0.0,0.18143]
[1779585839786,42.96,76820.15,0.0,-0.9988,0.0,0.18137]
[1779585843929,42.96,76820.13,0.0,-0.9988,0.0,0.18136]
[1779585843975,42.96,76820.13,0.0,-0.9988,0.0,0.18136]
[1779585844019,42.96,76820.9,0.0,-0.99879,0.0,0.18158]
[1779585844413,42.96,76824.89,0.0,-0.99879,0.0,0.18272]
[1779585846773,42.96,76824.1,0.0,-0.99879,0.0,0.18249]
[1779585846977,42.96,76824.1,0.0,-0.99879,0.0,0.18249]
[1779585847078,42.96,76824.16,0.0,-0.99879,0.0,0.18251]
[1779585847438,42.96,76817.05,0.0,-0.9988,0.0,0.18049]
[1779585848445,42.96,76814.33,0.0,-0.99881,0.0,0.17972]
[1779585852567,42.96,76812.63,0.0,-0.99881,0.0,0.17924]
[1779585852722,42.96,76812.63,0.0,-0.99881,0.0,0.17924]
[1779585852795,42.96,76812.63,0.0,-0.99881,0.0,0.17924]
[1779585852973,42.96,76812.63,0.0,-0.99881,0.0,0.17924]
[1779585853010,42.96,76810.7,0.0,-0.99881,0.0,0.1787]
[1779585854487,42.96,76813.14,0.0,-0.99881,0.0,0.17938]
[1779585856503,42.96,76805.66,0.0,-0.99882,0.0,0.17729]
[1779585857510,42.96,76800.62,0.0,-0.99883,0.0,0.17589]
[1779585858734,42.96,76800.62,0.0,-0.99883,0.0,0.17589]
[1779585858948,42.96,76800.62,0.0,-0.99883,0.0,0.17589]
[1779585858972,42.96,76800.62,0.0,-0.99883,0.0,0.17589]
[1779585859045,42.96,76798.93,0.0,-0.99884,0.0,0.17542]
[1779585860531,42.96,76797.06,0.0,-0.99884,0.0,0.1749]
[1779585863828,42.96,76796.68,0.0,-0.99884,0.0,0.1748]
[1779585863972,42.96,76796.68,0.0,-0.99884,0.0,0.1748]
[1779585864074,42.96,76797.4,0.0,-0.99884,0.0,0.175]
[1779585864163,42.96,76797.4,0.0,-0.99884,0.0,0.175]
[1779585864222,42.96,76797.4,0.0,-0.99884,0.0,0.175]
[1779585869594,42.96,76795.27,0.0,-0.99885,0.0,0.17441]
[1779585870877,42.96,76795.27,0.0,-0.99885,0.0,0.17441]
[1779585870971,42.96,76795.27,0.0,-0.99885,0.0,0.17441]
[1779585870977,42.96,76796.68,0.0,-0.99884,0.0,0.1748]
[1779585871269,42.96,76796.68,0.0,-0.99884,0.0,0.1748]
[1779585871471,42.96,76796.68,0.0,-0.99884,0.0,0.1748]
[1779585875757,42.96,76796.2,0.0,-0.99885,0.0,0.17417]
[1779585875976,42.96,76796.2,0.0,-0.99885,0.0,0.17417]
[1779585876608,42.96,76797.45,0.0,-0.99884,0.0,0.17452]
[1779585876726,42.96,76797.45,0.0,-0.99884,0.0,0.17452]
[1779585876806,42.96,76796.57,0.0,-0.99885,0.0,0.17427]
[1779585877662,42.96,76799.24,0.0,-0.99884,0.0,0.17501]
[1779585878669,42.96,76802.56,0.0,-0.99883,0.0,0.17593]
[1779585883704,42.96,76802.73,0.0,-0.99883,0.0,0.17597]
[1779585888739,42.96,76804.18,0.0,-0.99883,0.0,0.17638]
[1779585890153,42.96,76804.01,0.0,-0.99883,0.0,0.17633]
[1779585890224,42.96,76804.01,0.0,-0.99883,0.0,0.17633]
[1779585891760,42.96,76808.47,0.0,-0.99882,0.0,0.17757]
[1779585892537,42.96,76808.47,0.0,-0.99882,0.0,0.17757]
[1779585892721,42.96,76808.47,0.0,-0.99882,0.0,0.17757]
[1779585892767,42.96,76812.21,0.0,-0.99881,0.0,0.17862]
[1779585893568,42.96,76812.21,0.0,-0.99881,0.0,0.17862]
[1779585893723,42.96,76812.21,0.0,-0.99881,0.0,0.17862]
[1779585893774,42.96,76813.57,0.0,-0.99881,0.0,0.179]
[1779585895793,42.96,76813.04,0.0,-0.99881,0.0,0.17885]
[1779585895972,42.96,76813.04,0.0,-0.99881,0.0,0.17885]
[1779585901830,42.96,76813.59,0.0,-0.99881,0.0,0.17901]
[1779585904851,42.96,76811.1,0.0,-0.99882,0.0,0.17831]
[1779585906169,42.96,76810.15,0.0,-0.99882,0.0,0.17804]
[1779585906224,42.96,76810.15,0.0,-0.99882,0.0,0.17804]
[1779585906496,42.96,76810.15,0.0,-0.99882,0.0,0.17804]
[1779585906728,42.96,76810.15,0.0,-0.99882,0.0,0.17804]
[1779585906865,42.96,76809.89,0.0,-0.99882,0.0,0.17797]
[1779585911900,42.96,76809.23,0.0,-0.99882,0.0,0.17778]
[1779585916935,42.96,76809.26,0.0,-0.99882,0.0,0.17779]
[1779585920797,42.96,76809.13,0.0,-0.99882,0.0,0.17776]
[1779585920972,42.96,76809.13,0.0,-0.99882,0.0,0.17776]
[1779585921077,42.96,76809.13,0.0,-0.99882,0.0,0.17776]
[1779585921179,42.96,76809.13,0.0,-0.99882,0.0,0.17776]
[1779585921222,42.96,76809.13,0.0,-0.99882,0.0,0.17776]
[1779585923741,42.96,76807.5,0.0,-0.99882,0.0,0.1773]
[1779585923973,42.96,76807.5,0.0,-0.99882,0.0,0.1773]
[1779585923984,42.96,76803.74,0.0,-0.99883,0.0,0.17625]
[1779585924991,42.96,76801.59,0.0,-0.99884,0.0,0.17566]
[1779585929481,42.96,76801.39,0.0,-0.99884,0.0,0.1756]
[1779585929722,42.96,76801.39,0.0,-0.99884,0.0,0.1756]
[1779585932697,42.96,76800.47,0.0,-0.99884,0.0,0.17485]
[1779585932721,42.96,76800.47,0.0,-0.99884,0.0,0.17485]
[1779585933047,42.96,76797.04,0.0,-0.99885,0.0,0.17391]
[1779585935061,42.96,76795.3,0.0,-0.99885,0.0,0.17344]
[1779585935967,42.96,76795.3,0.0,-0.99885,0.0,0.17344]
[1779585936223,42.96,76795.68,0.0,-0.99885,0.0,0.17354]
[1779585938082,42.96,76791.56,0.0,-0.99886,0.0,0.17241]
[1779585942377,42.96,76791.05,0.0,-0.99886,0.0,0.17228]
[1779585942471,42.96,76791.05,0.0,-0.99886,0.0,0.17228]
[1779585942613,42.96,76791.05,0.0,-0.99886,0.0,0.17228]
[1779585942722,42.96,76791.05,0.0,-0.99886,0.0,0.17228]
[1779585943117,42.96,76791.43,0.0,-0.99886,0.0,0.17238]
[1779585946138,42.96,76793.02,0.0,-0.99886,0.0,0.17281]
[1779585951173,42.96,76793.04,0.0,-0.99886,0.0,0.17282]
[1779585956208,42.96,76795.66,0.0,-0.99885,0.0,0.17353]
[1779585957215,42.96,76798.25,0.0,-0.99885,0.0,0.17424]
[1779585957328,42.96,76798.25,0.0,-0.99885,0.0,0.17424]
[1779585957471,42.96,76798.25,0.0,-0.99885,0.0,0.17424]
[1779585957822,42.96,76798.25,0.0,-0.99885,0.0,0.17424]
[1779585957973,42.96,76798.25,0.0,-0.99885,0.0,0.17424]
[1779585957996,42.96,76798.25,0.0,-0.99885,0.0,0.17424]
[1779585961295,42.96,76795.29,0.0,-0.99885,0.0,0.17343]
[1779585965903,42.96,76795.17,0.0,-0.99885,0.0,0.1734]
[1779585965972,42.96,76795.17,0.0,-0.99885,0.0,0.1734]
[1779585965998,42.96,76794.62,0.0,-0.99885,0.0,0.17325]
[1779585966262,42.96,76794.62,0.0,-0.99885,0.0,0.17325]
[1779585966472,42.96,76794.62,0.0,-0.99885,0.0,0.17325]
[1779585974613,42.96,76794.07,0.0,-0.99885,0.0,0.1731]
[1779585978716,42.96,76794.35,0.0,-0.99885,0.0,0.17318]
[1779585978722,42.96,76794.35,0.0,-0.99885,0.0,0.17318]
[1779585978922,42.96,76792.09,0.0,-0.99886,0.0,0.17256]
[1779585979485,42.96,76792.09,0.0,-0.99886,0.0,0.17256]
[1779585979722,42.96,76792.09,0.0,-0.99886,0.0,0.17256]
[1779585979816,42.96,76790.63,0.0,-0.99886,0.0,0.17216]
[1779585980427,42.96,76792.22,0.0,-0.99886,0.0,0.17259]
[1779585984428,42.96,76792.07,0.0,-0.99886,0.0,0.17255]
[1779585984471,42.96,76792.07,0.0,-0.99886,0.0,0.17255]
[1779585984678,42.96,76793.33,0.0,-0.99886,0.0,0.1729]
[1779585985382,42.96,76793.33,0.0,-0.99886,0.0,0.1729]
[1779585985473,42.96,76793.33,0.0,-0.99886,0.0,0.1729]
[1779585985551,42.96,76794.8,0.0,-0.99885,0.0,0.1733]
[1779585986470,42.96,76800.74,0.0,-0.99884,0.0,0.17493]
[1779585987394,42.96,76800.74,0.0,-0.99884,0.0,0.17493]
[1779585987472,42.96,76800.74,0.0,-0.99884,0.0,0.17493]
[1779585987477,42.96,76804.9,0.0,-0.99883,0.0,0.17608]
[1779585992511,42.96,76804.57,0.0,-0.99884,0.0,0.17549]
[1779585995534,42.96,76803.36,0.0,-0.99884,0.0,0.17516]
[1779585996540,42.96,76802.05,0.0,-0.99884,0.0,0.1748]
[1779585997797,42.96,76802.05,0.0,-0.99884,0.0,0.1748]
[1779585997971,42.96,76802.05,0.0,-0.99884,0.0,0.1748]
[1779586002736,42.96,76802.31,0.0,-0.99884,0.0,0.17487]
[1779586002972,42.96,76802.31,0.0,-0.99884,0.0,0.17487]
[1779586009847,42.96,76800.55,0.0,-0.99884,0.0,0.17438]
[1779586009970,42.96,76800.55,0.0,-0.99884,0.0,0.17438]
[1779586010012,42.96,76800.62,0.0,-0.99884,0.0,0.1744]
[1779586014518,42.96,76801.05,0.0,-0.99884,0.0,0.17452]
[1779586014722,42.96,76801.05,0.0,-0.99884,0.0,0.17452]
[1779586016685,42.96,76802.58,0.0,-0.99884,0.0,0.17494]
[1779586022823,42.96,76803.24,0.0,-0.99884,0.0,0.17512]
[1779586022972,42.96,76803.24,0.0,-0.99884,0.0,0.17512]
[1779586023047,42.96,76799.76,0.0,-0.99885,0.0,0.17417]
[1779586028769,42.96,76798.79,0.0,-0.99885,0.0,0.1739]
[1779586033956,42.96,76799.13,0.0,-0.99885,0.0,0.17399]
[1779586033973,42.96,76799.13,0.0,-0.99885,0.0,0.17399]
[1779586034221,42.96,76799.13,0.0,-0.99885,0.0,0.17399]
[1779586034811,42.96,76798.78,0.0,-0.99885,0.0,0.1739]
[1779586035818,42.96,76784.38,0.0,-0.99888,0.0,0.16999]
[1779586036402,42.96,76784.38,0.0,-0.99888,0.0,0.16999]
[1779586036472,42.96,76784.38,0.0,-0.99888,0.0,0.16999]
[1779586036825,42.96,76777.4,0.0,-0.99889,0.0,0.16812]
[1779586037832,42.96,76776.52,0.0,-0.99889,0.0,0.16789]
[1779586039846,42.96,76776.45,0.0,-0.99889,0.0,0.16787]
[1779586041614,42.96,76776.45,0.0,-0.99889,0.0,0.16787]
[1779586041722,42.96,76776.45,0.0,-0.99889,0.0,0.16787]
[1779586041777,42.96,76776.45,0.0,-0.99889,0.0,0.16787]
[1779586046895,42.96,76777.94,0.0,-0.99889,0.0,0.16826]
[1779586047901,42.96,76780.57,0.0,-0.99888,0.0,0.16897]
[1779586049118,42.96,76780.57,0.0,-0.99888,0.0,0.16897]
[1779586049221,42.96,76780.57,0.0,-0.99888,0.0,0.16897]
[1779586056966,42.96,76780.4,0.0,-0.99889,0.0,0.16844]
[1779586062001,42.96,76779.04,0.0,-0.99889,0.0,0.16808]
[1779586062411,42.96,76779.04,0.0,-0.99889,0.0,0.16808]
[1779586062471,42.96,76779.04,0.0,-0.99889,0.0,0.16808]
[1779586066684,42.96,76780.38,0.0,-0.99889,0.0,0.16844]
[1779586066722,42.96,76780.38,0.0,-0.99889,0.0,0.16844]
[1779586067037,42.96,76780.28,0.0,-0.99889,0.0,0.16841]
[1779586073086,42.96,76779.65,0.0,-0.99889,0.0,0.16824]
[1779586074223,42.96,76779.65,0.0,-0.99889,0.0,0.16824]
[1779586081142,42.96,76779.45,0.0,-0.99889,0.0,0.16819]
[1779586081555,42.96,76779.45,0.0,-0.99889,0.0,0.16819]
[1779586081721,42.96,76779.45,0.0,-0.99889,0.0,0.16819]
[1779586085041,42.96,76779.69,0.0,-0.99889,0.0,0.16825]
[1779586085224,42.96,76779.69,0.0,-0.99889,0.0,0.16825]
[1779586085269,42.96,76779.41,0.0,-0.99889,0.0,0.16818]
[1779586088476,42.96,76780.44,0.0,-0.99889,0.0,0.16845]
[1779586088721,42.96,76780.44,0.0,-0.99889,0.0,0.16845]
[1779586091806,42.96,76781.06,0.0,-0.99889,0.0,0.16862]
[1779586091971,42.96,76781.06,0.0,-0.99889,0.0,0.16862]
[1779586092988,42.96,76782.97,0.0,-0.99888,0.0,0.16913]
[1779586093223,42.96,76782.97,0.0,-0.99888,0.0,0.16913]
[1779586093226,42.96,76784.71,0.0,-0.99888,0.0,0.16959]
[1779586094233,42.96,76790.96,0.0,-0.99887,0.0,0.17128]
[1779586095242,42.96,76795.9,0.0,-0.99886,0.0,0.17262]
[1779586100274,42.96,76796.59,0.0,-0.99886,0.0,0.17281]
[1779586105310,42.96,76795.38,0.0,-0.99886,0.0,0.17248]
[1779586106224,42.96,76795.38,0.0,-0.99886,0.0,0.17248]
[1779586107990,42.96,76795.0,0.0,-0.99886,0.0,0.17237]
[1779586108222,42.96,76795.0,0.0,-0.99886,0.0,0.17237]
[1779586108331,42.96,76792.97,0.0,-0.99886,0.0,0.17182]
[1779586112846,42.96,76793.06,0.0,-0.99887,0.0,0.17136]
[1779586112973,42.96,76793.06,0.0,-0.99887,0.0,0.17136]
[1779586118401,42.96,76795.51,0.0,-0.99886,0.0,0.17203]
[1779586121950,42.96,76795.61,0.0,-0.99886,0.0,0.17205]
[1779586121974,42.96,76795.61,0.0,-0.99886,0.0,0.17205]
[1779586122100,42.96,76795.61,0.0,-0.99886,0.0,0.17205]
[1779586122226,42.96,76795.61,0.0,-0.99886,0.0,0.17205]
[1779586122321,42.96,76795.27,0.0,-0.99886,0.0,0.17196]
[1779586128471,42.96,76795.08,0.0,-0.99886,0.0,0.17191]
[1779586131492,42.96,76803.48,0.0,-0.99884,0.0,0.1742]
[1779586132499,42.96,76805.28,0.0,-0.99884,0.0,0.1747]
[1779586134836,42.96,76805.82,0.0,-0.99884,0.0,0.17485]
[1779586134972,42.96,76805.82,0.0,-0.99884,0.0,0.17485]
[1779586138541,42.96,76808.23,0.0,-0.99884,0.0,0.17551]
[1779586143575,42.96,76808.22,0.0,-0.99884,0.0,0.17551]
[1779586145126,42.96,76808.22,0.0,-0.99884,0.0,0.17551]
[1779586145224,42.96,76808.22,0.0,-0.99884,0.0,0.17551]
[1779586146796,42.96,76807.09,0.0,-0.99884,0.0,0.1752]
[1779586146973,42.96,76807.09,0.0,-0.99884,0.0,0.1752]
[1779586147062,42.96,76808.11,0.0,-0.99884,0.0,0.17548]
[1779586149505,42.96,76807.51,0.0,-0.99884,0.0,0.17531]
[1779586149724,42.96,76807.51,0.0,-0.99884,0.0,0.17531]
[1779586155660,42.96,76808.97,0.0,-0.99883,0.0,0.17572]
[1779586159906,42.96,76809.58,0.0,-0.99883,0.0,0.17589]
[1779586159973,42.96,76809.58,0.0,-0.99883,0.0,0.17589]
[1779586160172,42.96,76809.58,0.0,-0.99883,0.0,0.17589]
[1779586160228,42.96,76809.58,0.0,-0.99883,0.0,0.17589]
[1779586160273,42.96,76809.62,0.0,-0.99883,0.0,0.1759]
[1779586165730,42.96,76809.22,0.0,-0.99883,0.0,0.17579]
[1779586170765,42.96,76809.63,0.0,-0.99883,0.0,0.1759]
[1779586171772,42.96,76810.17,0.0,-0.99883,0.0,0.17555]
[1779586174479,42.96,76809.46,0.0,-0.99884,0.0,0.17536]
[1779586174723,42.96,76809.46,0.0,-0.99884,0.0,0.17536]
[1779586174792,42.96,76813.23,0.0,-0.99883,0.0,0.1764]
[1779586177814,42.96,76815.42,0.0,-0.99882,0.0,0.17701]
[1779586179828,42.96,76818.11,0.0,-0.99882,0.0,0.17776]
[1779586181087,42.96,76818.11,0.0,-0.99882,0.0,0.17776]
[1779586181222,42.96,76818.11,0.0,-0.99882,0.0,0.17776]
[1779586181283,42.96,76820.67,0.0,-0.99881,0.0,0.17848]
[1779586181842,42.96,76824.0,0.0,-0.99881,0.0,0.17942]
[1779586182709,42.96,76824.0,0.0,-0.99881,0.0,0.17942]
[1779586182731,42.96,76824.0,0.0,-0.99881,0.0,0.17942]
[1779586182849,42.96,76824.99,0.0,-0.99881,0.0,0.1797]
[1779586185870,42.96,76822.28,0.0,-0.99881,0.0,0.17893]
[1779586187387,42.96,76822.28,0.0,-0.99881,0.0,0.17893]
[1779586187472,42.96,76821.11,0.0,-0.99881,0.0,0.1786]
[1779586188891,42.96,76818.57,0.0,-0.99882,0.0,0.17789]
[1779586189898,42.96,76816.38,0.0,-0.99882,0.0,0.17728]
[1779586193182,42.96,76816.17,0.0,-0.99882,0.0,0.17722]
[1779586193223,42.96,76816.17,0.0,-0.99882,0.0,0.17722]
[1779586193320,42.96,76816.17,0.0,-0.99882,0.0,0.17722]
[1779586193324,42.96,76815.56,0.0,-0.99882,0.0,0.17705]
[1779586193471,42.96,76815.56,0.0,-0.99882,0.0,0.17705]
[1779586199968,42.96,76814.45,0.0,-0.99883,0.0,0.17674]
[1779586206010,42.96,76814.99,0.0,-0.99883,0.0,0.17689]
[1779586208164,42.96,76814.25,0.0,-0.99883,0.0,0.17669]
[1779586208226,42.96,76814.25,0.0,-0.99883,0.0,0.17669]
[1779586213060,42.96,76807.02,0.0,-0.99884,0.0,0.17468]
[1779586214067,42.96,76802.15,0.0,-0.99885,0.0,0.17335]
[1779586216081,42.96,76800.14,0.0,-0.99885,0.0,0.1728]
[1779586217255,42.96,76800.14,0.0,-0.99885,0.0,0.1728]
[1779586217472,42.96,76800.14,0.0,-0.99885,0.0,0.1728]
[1779586218170,42.96,76800.83,0.0,-0.99885,0.0,0.17299]
[1779586218226,42.96,76800.83,0.0,-0.99885,0.0,0.17299]
[1779586218325,42.96,76799.89,0.0,-0.99886,0.0,0.17273]
[1779586224137,42.96,76799.93,0.0,-0.99886,0.0,0.17274]
[1779586225078,42.96,76799.93,0.0,-0.99886,0.0,0.17274]
[1779586225225,42.96,76799.93,0.0,-0.99886,0.0,0.17274]
[1779586230179,42.96,76795.28,0.0,-0.99886,0.0,0.17148]
[1779586231186,42.96,76790.01,0.0,-0.99888,0.0,0.16957]
[1779586232193,42.96,76787.39,0.0,-0.99888,0.0,0.16887]
[1779586233327,42.96,76787.39,0.0,-0.99888,0.0,0.16887]
[1779586233473,42.96,76787.39,0.0,-0.99888,0.0,0.16887]
[1779586233721,42.96,76787.8,0.0,-0.99888,0.0,0.16898]
[1779586233972,42.96,76787.8,0.0,-0.99888,0.0,0.16898]
[1779586234207,42.96,76787.81,0.0,-0.99888,0.0,0.16898]
[1779586235214,42.96,76785.31,0.0,-0.99889,0.0,0.16831]
[1779586237228,42.96,76782.93,0.0,-0.99889,0.0,0.16768]
[1779586239185,42.96,76782.26,0.0,-0.99889,0.0,0.1675]
[1779586239224,42.96,76782.26,0.0,-0.99889,0.0,0.1675]
[1779586244278,42.96,76783.11,0.0,-0.99889,0.0,0.16773]
[1779586245228,42.96,76783.11,0.0,-0.99889,0.0,0.16773]
[1779586245453,42.96,76783.11,0.0,-0.99889,0.0,0.16773]
[1779586245475,42.96,76783.11,0.0,-0.99889,0.0,0.16773]
[1779586245455,42.96,76783.36,0.0,-0.99889,0.0,0.16779]
[1779586251327,42.96,76783.34,0.0,-0.99889,0.0,0.16779]
[1779586252143,42.96,76783.34,0.0,-0.99889,0.0,0.16779]
[1779586252223,42.96,76783.34,0.0,-0.99889,0.0,0.16779]
[1779586252519,42.96,76783.57,0.0,-0.99889,0.0,0.16785]
[1779586252726,42.96,76783.57,0.0,-0.99889,0.0,0.16785]
[1779586253341,42.96,76783.55,0.0,-0.99889,0.0,0.16784]
[1779586258376,42.96,76782.72,0.0,-0.99889,0.0,0.16762]
[1779586263411,42.96,76783.32,0.0,-0.99889,0.0,0.16778]
[1779586264393,42.96,76783.32,0.0,-0.99889,0.0,0.16778]
[1779586264474,42.96,76783.32,0.0,-0.99889,0.0,0.16778]
[1779586272125,42.96,76785.23,0.0,-0.99889,0.0,0.16829]
[1779586272224,42.96,76785.23,0.0,-0.99889,0.0,0.16829]
[1779586272588,42.96,76785.43,0.0,-0.99889,0.0,0.16834]
[1779586272722,42.96,76785.43,0.0,-0.99889,0.0,0.16834]
[1779586273483,42.96,76785.5,0.0,-0.99889,0.0,0.16836]
[1779586278518,42.96,76784.45,0.0,-0.99889,0.0,0.16808]
[1779586280690,42.96,76784.99,0.0,-0.99889,0.0,0.16823]
[1779586280723,42.96,76784.99,0.0,-0.99889,0.0,0.16823]
[1779586287531,42.96,76784.42,0.0,-0.99889,0.0,0.16807]
[1779586287721,42.96,76784.93,0.0,-0.99889,0.0,0.16821]
[1779586288322,42.96,76784.93,0.0,-0.99889,0.0,0.16821]
[1779586288475,42.96,76784.93,0.0,-0.99889,0.0,0.16821]
[1779586288325,42.96,76784.37,0.0,-0.99889,0.0,0.16806]
[1779586293623,42.96,76784.41,0.0,-0.99889,0.0,0.16759]
[1779586298337,42.96,76786.01,0.0,-0.99889,0.0,0.16802]
[1779586298478,42.96,76786.01,0.0,-0.99889,0.0,0.16802]
[1779586301575,42.96,76786.22,0.0,-0.99889,0.0,0.16807]
[1779586301725,42.96,76786.22,0.0,-0.99889,0.0,0.16807]
[1779586301781,42.96,76785.57,0.0,-0.99889,0.0,0.1679]
[1779586307721,42.96,76785.73,0.0,-0.99889,0.0,0.16794]
[1779586312757,42.96,76785.34,0.0,-0.99889,0.0,0.16784]
[1779586314771,42.96,76781.06,0.0,-0.9989,0.0,0.1667]
[1779586315849,42.96,76781.06,0.0,-0.9989,0.0,0.1667]
[1779586315973,42.96,76781.06,0.0,-0.9989,0.0,0.1667]
[1779586320065,42.96,76781.33,0.0,-0.9989,0.0,0.16678]
[1779586320222,42.96,76781.33,0.0,-0.9989,0.0,0.16678]
[1779586325865,42.96,76783.06,0.0,-0.99889,0.0,0.16723]
[1779586325976,42.96,76783.06,0.0,-0.99889,0.0,0.16723]
[1779586325985,42.96,76783.06,0.0,-0.99889,0.0,0.16723]
[1779586326224,42.96,76783.06,0.0,-0.99889,0.0,0.16723]
[1779586326263,42.96,76782.04,0.0,-0.9989,0.0,0.16696]
[1779586327862,42.96,76786.93,0.0,-0.99889,0.0,0.16826]
[1779586328871,42.96,76796.03,0.0,-0.99887,0.0,0.17071]
[1779586329877,42.96,76799.22,0.0,-0.99886,0.0,0.17157]
[1779586330604,42.96,76799.22,0.0,-0.99886,0.0,0.17157]
[1779586330724,42.96,76799.22,0.0,-0.99886,0.0,0.17157]
[1779586335919,42.96,76798.8,0.0,-0.99886,0.0,0.17146]
[1779586341961,42.96,76798.34,0.0,-0.99886,0.0,0.17133]
[1779586344505,42.96,76798.56,0.0,-0.99886,0.0,0.17139]
[1779586344567,42.96,76798.56,0.0,-0.99886,0.0,0.17139]
[1779586344723,42.96,76799.03,0.0,-0.99886,0.0,0.17152]
[1779586345121,42.96,76799.03,0.0,-0.99886,0.0,0.17152]
[1779586345224,42.96,76799.03,0.0,-0.99886,0.0,0.17152]
[1779586345325,42.96,76798.99,0.0,-0.99886,0.0,0.17151]
[1779586346996,42.96,76796.21,0.0,-0.99887,0.0,0.17075]
[1779586349010,42.96,76794.07,0.0,-0.99887,0.0,0.17018]
[1779586353899,42.96,76792.13,0.0,-0.99888,0.0,0.16917]
[1779586353971,42.96,76792.13,0.0,-0.99888,0.0,0.16917]
[1779586357709,42.96,76793.38,0.0,-0.99888,0.0,0.16951]
[1779586357721,42.96,76793.38,0.0,-0.99888,0.0,0.16951]
[1779586358073,42.96,76795.7,0.0,-0.99887,0.0,0.17013]
[1779586358846,42.96,76795.7,0.0,-0.99887,0.0,0.17013]
[1779586358974,42.96,76795.7,0.0,-0.99887,0.0,0.17013]
[1779586363038,42.96,76795.89,0.0,-0.99887,0.0,0.17018]
[1779586363222,42.96,76795.89,0.0,-0.99887,0.0,0.17018]
[1779586363246,42.96,76796.03,0.0,-0.99887,0.0,0.17022]
[1779586369150,42.96,76795.45,0.0,-0.99887,0.0,0.17006]
[1779586376199,42.96,76798.25,0.0,-0.99887,0.0,0.17082]
[1779586377938,42.96,76798.07,0.0,-0.99887,0.0,0.17077]
[1779586377986,42.96,76798.07,0.0,-0.99887,0.0,0.17077]
[1779586383248,42.96,76797.92,0.0,-0.99887,0.0,0.17073]
[1779586384057,42.96,76797.92,0.0,-0.99887,0.0,0.17073]
[1779586384227,42.96,76797.92,0.0,-0.99887,0.0,0.17073]
[1779586384554,42.96,76797.92,0.0,-0.99887,0.0,0.17073]
[1779586384564,42.96,76797.92,0.0,-0.99887,0.0,0.17073]
[1779586384724,42.96,76797.92,0.0,-0.99887,0.0,0.17073]
[1779586387276,42.96,76800.85,0.0,-0.99886,0.0,0.17152]
[1779586388178,42.96,76800.85,0.0,-0.99886,0.0,0.17152]
[1779586388221,42.96,76800.85,0.0,-0.99886,0.0,0.17152]
[1779586393318,42.96,76802.77,0.0,-0.99886,0.0,0.17205]
[1779586395222,42.96,76803.25,0.0,-0.99886,0.0,0.17218]
[1779586395471,42.96,76803.25,0.0,-0.99886,0.0,0.17218]
[1779586396641,42.96,76803.43,0.0,-0.99886,0.0,0.17222]
[1779586396723,42.96,76803.43,0.0,-0.99886,0.0,0.17222]
[1779586397346,42.96,76802.89,0.0,-0.99886,0.0,0.17208]
[1779586400240,42.96,76803.08,0.0,-0.99886,0.0,0.17213]
[1779586400470,42.96,76803.08,0.0,-0.99886,0.0,0.17213]
[1779586400477,42.96,76805.84,0.0,-0.99885,0.0,0.17288]
[1779586403586,42.96,76806.2,0.0,-0.99885,0.0,0.17298]
[1779586403625,42.96,76808.37,0.0,-0.99885,0.0,0.17357]
[1779586403721,42.96,76808.37,0.0,-0.99885,0.0,0.17357]
[1779586405402,42.96,76818.28,0.0,-0.99883,0.0,0.17631]
[1779586405672,42.96,76818.28,0.0,-0.99883,0.0,0.17631]
[1779586405722,42.96,76818.28,0.0,-0.99883,0.0,0.17631]
[1779586406409,42.96,76819.31,0.0,-0.99883,0.0,0.1766]
[1779586411445,42.96,76820.6,0.0,-0.99883,0.0,0.17646]
[1779586416399,42.96,76820.02,0.0,-0.99883,0.0,0.1763]
[1779586416470,42.96,76820.02,0.0,-0.99883,0.0,0.1763]
[1779586416886,42.96,76819.68,0.0,-0.99883,0.0,0.1762]
[1779586416972,42.96,76819.68,0.0,-0.99883,0.0,0.1762]
[1779586417487,42.96,76819.96,0.0,-0.99883,0.0,0.17628]
[1779586423529,42.96,76819.96,0.0,-0.99883,0.0,0.17628]
[1779586428564,42.96,76820.69,0.0,-0.99883,0.0,0.17648]
[1779586431312,42.96,76820.71,0.0,-0.99883,0.0,0.17649]
[1779586431471,42.96,76820.71,0.0,-0.99883,0.0,0.17649]
[1779586436623,42.96,76820.6,0.0,-0.99883,0.0,0.17646]
[1779586438636,42.96,76823.62,0.0,-0.99882,0.0,0.1773]
[1779586439190,42.96,76823.62,0.0,-0.99882,0.0,0.1773]
[1779586439222,42.96,76823.62,0.0,-0.99882,0.0,0.1773]
[1779586440808,42.96,76822.89,0.0,-0.99882,0.0,0.1771]
[1779586440973,42.96,76822.89,0.0,-0.99882,0.0,0.1771]
[1779586441658,42.96,76823.02,0.0,-0.99882,0.0,0.17713]
[1779586443659,42.96,76823.04,0.0,-0.99882,0.0,0.17714]
[1779586443721,42.96,76824.13,0.0,-0.99882,0.0,0.17744]
[1779586449714,42.96,76823.71,0.0,-0.99882,0.0,0.17732]
[1779586454749,42.96,76822.94,0.0,-0.99882,0.0,0.17711]
[1779586456578,42.96,76822.94,0.0,-0.99882,0.0,0.17711]
[1779586456722,42.96,76824.08,0.0,-0.99882,0.0,0.17743]
[1779586457769,42.96,76830.36,0.0,-0.99881,0.0,0.17919]
[1779586458859,42.96,76830.36,0.0,-0.99881,0.0,0.17919]
[1779586458972,42.96,76830.36,0.0,-0.99881,0.0,0.17919]
[1779586459073,42.96,76829.72,0.0,-0.99881,0.0,0.17901]
[1779586460456,42.96,76829.72,0.0,-0.99881,0.0,0.17901]
[1779586460472,42.96,76829.72,0.0,-0.99881,0.0,0.17901]
[1779586464761,42.96,76829.71,0.0,-0.99881,0.0,0.17901]
[1779586464971,42.96,76829.71,0.0,-0.99881,0.0,0.17901]
[1779586466535,42.96,76830.25,0.0,-0.99881,0.0,0.17916]
[1779586466592,42.96,76830.75,0.0,-0.99881,0.0,0.1793]
[1779586469439,42.96,76830.69,0.0,-0.99881,0.0,0.17928]
[1779586469471,42.96,76830.69,0.0,-0.99881,0.0,0.17928]
[1779586469540,42.96,76828.01,0.0,-0.99881,0.0,0.17853]
[1779586470861,42.96,76825.79,0.0,-0.99882,0.0,0.17791]
[1779586478917,42.96,76825.83,0.0,-0.99882,0.0,0.17742]
[1779586484482,42.96,76826.47,0.0,-0.99882,0.0,0.17759]
[1779586484720,42.96,76826.47,0.0,-0.99882,0.0,0.17759]
[1779586487284,42.96,76826.45,0.0,-0.99882,0.0,0.17759]
[1779586487472,42.96,76826.45,0.0,-0.99882,0.0,0.17759]
[1779586487574,42.96,76826.45,0.0,-0.99882,0.0,0.17759]
[1779586492223,42.96,76825.37,0.0,-0.99882,0.0,0.17729]
[1779586497333,42.96,76824.84,0.0,-0.99882,0.0,0.17714]
[1779586497471,42.96,76824.84,0.0,-0.99882,0.0,0.17714]
[1779586497605,42.96,76824.84,0.0,-0.99882,0.0,0.17714]
[1779586497723,42.96,76824.84,0.0,-0.99882,0.0,0.17714]
[1779586497662,42.96,76824.67,0.0,-0.99882,0.0,0.17709]
[1779586503088,42.96,76823.72,0.0,-0.99882,0.0,0.17683]
[1779586508123,42.96,76824.32,0.0,-0.99882,0.0,0.17699]
[1779586510224,42.96,76822.89,0.0,-0.99883,0.0,0.1766]
[1779586516179,42.96,76821.12,0.0,-0.99883,0.0,0.1761]
[1779586530277,42.96,76821.16,0.0,-0.99883,0.0,0.17611]
[1779586533387,42.96,76820.14,0.0,-0.99883,0.0,0.17533]
[1779586533470,42.96,76820.14,0.0,-0.99883,0.0,0.17533]
[1779586535941,42.96,76818.64,0.0,-0.99884,0.0,0.17492]
[1779586535973,42.96,76818.64,0.0,-0.99884,0.0,0.17492]
[1779586536321,42.96,76819.17,0.0,-0.99884,0.0,0.17506]
[1779586541356,42.96,76817.43,0.0,-0.99884,0.0,0.17458]
[1779586544222,42.96,76817.6,0.0,-0.99884,0.0,0.17463]
[1779586546391,42.96,76811.23,0.0,-0.99885,0.0,0.17288]
[1779586547578,42.96,76811.23,0.0,-0.99885,0.0,0.17288]
[1779586547722,42.96,76811.23,0.0,-0.99885,0.0,0.17288]
[1779586547680,42.96,76808.92,0.0,-0.99886,0.0,0.17225]
[1779586549426,42.96,76807.27,0.0,-0.99886,0.0,0.1718]
[1779586549474,42.96,76807.27,0.0,-0.99886,0.0,0.1718]
[1779586555455,42.96,76807.8,0.0,-0.99886,0.0,0.17195]
[1779586559483,42.96,76809.84,0.0,-0.99885,0.0,0.1725]
[1779586562383,42.96,76808.72,0.0,-0.99886,0.0,0.1722]
[1779586562472,42.96,76808.72,0.0,-0.99886,0.0,0.1722]
[1779586562504,42.96,76809.12,0.0,-0.99886,0.0,0.17231]
[1779586564057,42.96,76809.18,0.0,-0.99886,0.0,0.17232]
[1779586564221,42.96,76809.18,0.0,-0.99886,0.0,0.17232]
[1779586568546,42.96,76816.31,0.0,-0.99884,0.0,0.17428]
[1779586569849,42.96,76817.44,0.0,-0.99884,0.0,0.17459]
[1779586569972,42.96,76817.44,0.0,-0.99884,0.0,0.17459]
[1779586570560,42.96,76817.16,0.0,-0.99884,0.0,0.17451]
[1779586572059,42.96,76818.47,0.0,-0.99884,0.0,0.17487]
[1779586572223,42.96,76818.47,0.0,-0.99884,0.0,0.17487]
[1779586575750,42.96,76816.9,0.0,-0.99884,0.0,0.17444]
[1779586575808,42.96,76817.5,0.0,-0.99884,0.0,0.1746]
[1779586575973,42.96,76817.5,0.0,-0.99884,0.0,0.1746]
[1779586576034,42.96,76817.5,0.0,-0.99884,0.0,0.1746]
[1779586576224,42.96,76817.5,0.0,-0.99884,0.0,0.1746]
[1779586579623,42.96,76815.09,0.0,-0.99884,0.0,0.17394]
[1779586584206,42.96,76816.25,0.0,-0.99884,0.0,0.17426]
[1779586584220,42.96,76816.25,0.0,-0.99884,0.0,0.17426]
[1779586584565,42.96,76816.25,0.0,-0.99884,0.0,0.17426]
[1779586584722,42.96,76816.25,0.0,-0.99884,0.0,0.17426]
[1779586584823,42.96,76815.71,0.0,-0.99884,0.0,0.17411]
[1779586589524,42.96,76816.91,0.0,-0.99884,0.0,0.17444]
[1779586589722,42.96,76816.91,0.0,-0.99884,0.0,0.17444]
[1779586589822,42.96,76817.49,0.0,-0.99884,0.0,0.1746]
[1779586590449,42.96,76817.49,0.0,-0.99884,0.0,0.1746]
[1779586590473,42.96,76817.49,0.0,-0.99884,0.0,0.1746]
[1779586591707,42.96,76814.47,0.0,-0.99885,0.0,0.17328]
[1779586596742,42.96,76813.59,0.0,-0.99885,0.0,0.17304]
[1779586597227,42.96,76813.59,0.0,-0.99885,0.0,0.17304]
[1779586597473,42.96,76813.59,0.0,-0.99885,0.0,0.17304]
[1779586597749,42.96,76813.55,0.0,-0.99885,0.0,0.17302]
[1779586598140,42.96,76813.55,0.0,-0.99885,0.0,0.17302]
[1779586598225,42.96,76813.55,0.0,-0.99885,0.0,0.17302]
[1779586603791,42.96,76813.52,0.0,-0.99885,0.0,0.17302]
[1779586608826,42.96,76813.58,0.0,-0.99885,0.0,0.17303]
[1779586613101,42.96,76813.61,0.0,-0.99885,0.0,0.17304]
[1779586613221,42.96,76813.61,0.0,-0.99885,0.0,0.17304]
[1779586613861,42.96,76814.04,0.0,-0.99885,0.0,0.17316]
[1779586614868,42.96,76816.51,0.0,-0.99885,0.0,0.17384]
[1779586617287,42.96,76816.47,0.0,-0.99885,0.0,0.17382]
[1779586617476,42.96,76816.47,0.0,-0.99885,0.0,0.17382]
[1779586622923,42.96,76816.41,0.0,-0.99885,0.0,0.17381]
[1779586624227,42.96,76816.41,0.0,-0.99885,0.0,0.17381]
[1779586624472,42.96,76816.41,0.0,-0.99885,0.0,0.17381]
[1779586624486,42.96,76817.04,0.0,-0.99884,0.0,0.17398]
[1779586625609,42.96,76817.04,0.0,-0.99884,0.0,0.17398]
[1779586625721,42.96,76817.04,0.0,-0.99884,0.0,0.17398]
[1779586631650,42.96,76816.48,0.0,-0.99885,0.0,0.17383]
[1779586631725,42.96,76816.48,0.0,-0.99885,0.0,0.17383]
[1779586632225,42.96,76817.09,0.0,-0.99884,0.0,0.174]
[1779586632471,42.96,76817.09,0.0,-0.99884,0.0,0.174]
[1779586632572,42.96,76816.97,0.0,-0.99884,0.0,0.17396]
[1779586638029,42.96,76815.86,0.0,-0.99885,0.0,0.17366]
[1779586643064,42.96,76815.41,0.0,-0.99885,0.0,0.17353]
[1779586644817,42.96,76815.41,0.0,-0.99885,0.0,0.17353]
[1779586644972,42.96,76815.95,0.0,-0.99885,0.0,0.17368]
[1779586648774,42.96,76816.91,0.0,-0.99884,0.0,0.17395]
[1779586648875,42.96,76816.38,0.0,-0.99885,0.0,0.1738]
[1779586648975,42.96,76816.38,0.0,-0.99885,0.0,0.1738]
[1779586654714,42.96,76816.65,0.0,-0.99885,0.0,0.17338]
[1779586654722,42.96,76816.65,0.0,-0.99885,0.0,0.17338]
[1779586657921,42.96,76816.62,0.0,-0.99885,0.0,0.17337]
[1779586657163,42.96,76814.08,0.0,-0.99885,0.0,0.17268]
[1779586658038,42.96,76814.08,0.0,-0.99885,0.0,0.17268]
[1779586658176,42.96,76803.99,0.0,-0.99887,0.0,0.16994]
[1779586659183,42.96,76801.51,0.0,-0.99888,0.0,0.16927]
[1779586661090,42.96,76801.37,0.0,-0.99888,0.0,0.16924]
[1779586661223,42.96,76801.37,0.0,-0.99888,0.0,0.16924]
[1779586665196,42.96,76802.19,0.0,-0.99888,0.0,0.16946]
[1779586665223,42.96,76802.19,0.0,-0.99888,0.0,0.16946]
[1779586665225,42.96,76802.6,0.0,-0.99888,0.0,0.16957]
[1779586666250,42.96,76802.6,0.0,-0.99888,0.0,0.16957]
[1779586666470,42.96,76802.6,0.0,-0.99888,0.0,0.16957]
[1779586671465,42.96,76802.25,0.0,-0.99888,0.0,0.16947]
[1779586671473,42.96,76802.25,0.0,-0.99888,0.0,0.16947]
[1779586671566,42.96,76802.12,0.0,-0.99888,0.0,0.16944]
[1779586673676,42.96,76802.42,0.0,-0.99888,0.0,0.16952]
[1779586673720,42.96,76802.42,0.0,-0.99888,0.0,0.16952]
[1779586679323,42.96,76802.84,0.0,-0.99887,0.0,0.16963]
[1779586684358,42.96,76805.68,0.0,-0.99887,0.0,0.1704]
[1779586685365,42.96,76815.17,0.0,-0.99885,0.0,0.17298]
[1779586686410,42.96,76815.17,0.0,-0.99885,0.0,0.17298]
[1779586686471,42.96,76815.17,0.0,-0.99885,0.0,0.17298]
[1779586686562,42.96,76817.76,0.0,-0.99885,0.0,0.17369]
[1779586687917,42.96,76817.76,0.0,-0.99885,0.0,0.17369]
[1779586687972,42.96,76818.32,0.0,-0.99884,0.0,0.17384]
[1779586693434,42.96,76819.09,0.0,-0.99884,0.0,0.17405]
[1779586694130,42.96,76819.09,0.0,-0.99884,0.0,0.17405]
[1779586694222,42.96,76819.09,0.0,-0.99884,0.0,0.17405]
[1779586694441,42.96,76819.86,0.0,-0.99884,0.0,0.17426]
[1779586695080,42.96,76819.86,0.0,-0.99884,0.0,0.17426]
[1779586695226,42.96,76819.86,0.0,-0.99884,0.0,0.17426]
[1779586700486,42.96,76820.86,0.0,-0.99884,0.0,0.17454]
[1779586705521,42.96,76822.13,0.0,-0.99884,0.0,0.17489]
[1779586709167,42.96,76821.01,0.0,-0.99884,0.0,0.17458]
[1779586709221,42.96,76821.01,0.0,-0.99884,0.0,0.17458]
[1779586709549,42.96,76820.76,0.0,-0.99884,0.0,0.17451]
[1779586710470,42.96,76820.76,0.0,-0.99884,0.0,0.17451]
[1779586710722,42.96,76820.76,0.0,-0.99884,0.0,0.17451]
[1779586716597,42.96,76820.53,0.0,-0.99884,0.0,0.17395]
[1779586717815,42.96,76820.53,0.0,-0.99884,0.0,0.17395]
[1779586717971,42.96,76820.53,0.0,-0.99884,0.0,0.17395]
[1779586717917,42.96,76820.56,0.0,-0.99884,0.0,0.17396]
[1779586718072,42.96,76820.56,0.0,-0.99884,0.0,0.17396]
[1779586719134,42.96,76820.56,0.0,-0.99884,0.0,0.17396]
[1779586719221,42.96,76820.56,0.0,-0.99884,0.0,0.17396]
[1779586724654,42.96,76817.01,0.0,-0.99885,0.0,0.17299]
[1779586725505,42.96,76817.01,0.0,-0.99885,0.0,0.17299]
[1779586725721,42.96,76817.01,0.0,-0.99885,0.0,0.17299]
[1779586725733,42.96,76817.22,0.0,-0.99885,0.0,0.17304]
[1779586726668,42.96,76818.9,0.0,-0.99885,0.0,0.1735]
[1779586727046,42.96,76818.9,0.0,-0.99885,0.0,0.1735]
[1779586727221,42.96,76818.9,0.0,-0.99885,0.0,0.1735]
[1779586731534,42.96,76818.22,0.0,-0.99885,0.0,0.17332]
[1779586731722,42.96,76818.22,0.0,-0.99885,0.0,0.17332]
[1779586734845,42.96,76818.76,0.0,-0.99885,0.0,0.17347]
[1779586734983,42.96,76818.76,0.0,-0.99885,0.0,0.17347]
[1779586734993,42.96,76818.98,0.0,-0.99885,0.0,0.17353]
[1779586736803,42.96,76818.97,0.0,-0.99885,0.0,0.17352]
[1779586736974,42.96,76818.97,0.0,-0.99885,0.0,0.17352]
[1779586738754,42.96,76817.03,0.0,-0.99885,0.0,0.17299]
[1779586743789,42.96,76815.55,0.0,-0.99885,0.0,0.17259]
[1779586747085,42.96,76814.89,0.0,-0.99885,0.0,0.17241]
[1779586747222,42.96,76814.89,0.0,-0.99885,0.0,0.17241]
[1779586748740,42.96,76814.89,0.0,-0.99885,0.0,0.17241]
[1779586748973,42.96,76814.89,0.0,-0.99885,0.0,0.17241]
[1779586748824,42.96,76814.89,0.0,-0.99885,0.0,0.17241]
[1779586753859,42.96,76813.46,0.0,-0.99886,0.0,0.17202]
[1779586758894,42.96,76815.93,0.0,-0.99885,0.0,0.17269]
[1779586759380,42.96,76815.93,0.0,-0.99885,0.0,0.17269]
[1779586759470,42.96,76815.93,0.0,-0.99885,0.0,0.17269]
[1779586759901,42.96,76816.63,0.0,-0.99885,0.0,0.17288]
[1779586761155,42.96,76817.1,0.0,-0.99885,0.0,0.17301]
[1779586761221,42.96,76817.1,0.0,-0.99885,0.0,0.17301]
[1779586766953,42.96,76815.72,0.0,-0.99885,0.0,0.17263]
[1779586771988,42.96,76815.93,0.0,-0.99886,0.0,0.1722]
[1779586777023,42.96,76815.77,0.0,-0.99886,0.0,0.17216]
[1779586787093,42.96,76814.69,0.0,-0.99886,0.0,0.17186]
[1779586793134,42.96,76814.7,0.0,-0.99886,0.0,0.17186]
[1779586796525,42.96,76814.7,0.0,-0.99886,0.0,0.17186]
[1779586796720,42.96,76814.7,0.0,-0.99886,0.0,0.17186]
[1779586796736,42.96,76814.7,0.0,-0.99886,0.0,0.17186]
[1779586798144,42.96,76814.7,0.0,-0.99886,0.0,0.17186]
[1779586798222,42.96,76814.7,0.0,-0.99886,0.0,0.17186]
[1779586805998,42.96,76814.08,0.0,-0.99886,0.0,0.1717]
[1779586806221,42.96,76814.08,0.0,-0.99886,0.0,0.1717]
[1779586810918,42.96,76814.74,0.0,-0.99886,0.0,0.17188]
[1779586810972,42.96,76814.74,0.0,-0.99886,0.0,0.17188]
[1779586810976,42.96,76814.74,0.0,-0.99886,0.0,0.17188]
[1779586816300,42.96,76814.01,0.0,-0.99886,0.0,0.17168]
[1779586821335,42.96,76813.8,0.0,-0.99886,0.0,0.17162]
[1779586822342,42.96,76805.4,0.0,-0.99888,0.0,0.16935]
[1779586823889,42.96,76805.4,0.0,-0.99888,0.0,0.16935]
[1779586823975,42.96,76805.4,0.0,-0.99888,0.0,0.16935]
[1779586824039,42.96,76802.96,0.0,-0.99888,0.0,0.16869]
[1779586825363,42.96,76801.77,0.0,-0.99888,0.0,0.16838]
[1779586827377,42.96,76802.93,0.0,-0.99888,0.0,0.16869]
[1779586829479,42.96,76802.21,0.0,-0.99888,0.0,0.16849]
[1779586829724,42.96,76802.21,0.0,-0.99888,0.0,0.16849]
[1779586830420,42.96,76802.22,0.0,-0.99888,0.0,0.1685]
[1779586830470,42.96,76802.22,0.0,-0.99888,0.0,0.1685]
[1779586830521,42.96,76801.57,0.0,-0.99888,0.0,0.16832]
[1779586833419,42.96,76799.16,0.0,-0.99889,0.0,0.1672]
[1779586834283,42.96,76799.16,0.0,-0.99889,0.0,0.1672]
[1779586834471,42.96,76799.16,0.0,-0.99889,0.0,0.1672]
[1779586834521,42.96,76796.84,0.0,-0.9989,0.0,0.16658]
[1779586835433,42.96,76794.49,0.0,-0.9989,0.0,0.16596]
[1779586836179,42.96,76794.49,0.0,-0.9989,0.0,0.16596]
[1779586836221,42.96,76794.49,0.0,-0.9989,0.0,0.16596]
[1779586836440,42.96,76791.71,0.0,-0.99891,0.0,0.16523]
[1779586839462,42.96,76774.93,0.0,-0.99894,0.0,0.16087]
[1779586840469,42.96,76765.22,0.0,-0.99895,0.0,0.15839]
[1779586841971,42.96,76765.16,0.0,-0.99895,0.0,0.15838]
[1779586842220,42.96,76765.16,0.0,-0.99895,0.0,0.15838]
[1779586842486,42.96,76765.22,0.0,-0.99895,0.0,0.15839]
[1779586844500,42.96,76762.62,0.0,-0.99896,0.0,0.15774]
[1779586846514,42.96,76763.93,0.0,-0.99896,0.0,0.15807]
[1779586847521,42.96,76766.48,0.0,-0.99895,0.0,0.15871]
[1779586849325,42.96,76766.77,0.0,-0.99895,0.0,0.15879]
[1779586849474,42.96,76766.77,0.0,-0.99895,0.0,0.15879]
[1779586850223,42.96,76766.52,0.0,-0.99895,0.0,0.15872]
[1779586850305,42.96,76766.52,0.0,-0.99895,0.0,0.15872]
[1779586855577,42.96,76766.48,0.0,-0.99895,0.0,0.15871]
[1779586857145,42.96,76765.85,0.0,-0.99895,0.0,0.15855]
[1779586857221,42.96,76765.85,0.0,-0.99895,0.0,0.15855]
[1779586857591,42.96,76764.53,0.0,-0.99896,0.0,0.15822]
[1779586863633,42.96,76765.73,0.0,-0.99895,0.0,0.15852]
[1779586867433,42.96,76764.78,0.0,-0.99896,0.0,0.15828]
[1779586867469,42.96,76764.78,0.0,-0.99896,0.0,0.15828]
[1779586868022,42.96,76764.15,0.0,-0.99896,0.0,0.15812]
[1779586870278,42.96,76763.88,0.0,-0.99896,0.0,0.15806]
[1779586870471,42.96,76763.88,0.0,-0.99896,0.0,0.15806]
[1779586870683,42.96,76761.02,0.0,-0.99896,0.0,0.15733]
[1779586872699,42.96,76763.34,0.0,-0.99896,0.0,0.15792]
[1779586874990,42.96,76764.02,0.0,-0.99896,0.0,0.15809]
[1779586879568,42.96,76763.26,0.0,-0.99896,0.0,0.1579]
[1779586879723,42.96,76763.26,0.0,-0.99896,0.0,0.1579]
[1779586881767,42.96,76761.12,0.0,-0.99896,0.0,0.15736]
[1779586882774,42.96,76759.99,0.0,-0.99896,0.0,0.15707]
[1779586883781,42.96,76758.17,0.0,-0.99897,0.0,0.15662]
[1779586884222,42.96,76758.17,0.0,-0.99897,0.0,0.15662]
[1779586885106,42.96,76758.17,0.0,-0.99897,0.0,0.15662]
[1779586885111,42.96,76758.47,0.0,-0.99897,0.0,0.15669]
[1779586885222,42.96,76758.47,0.0,-0.99897,0.0,0.15669]
[1779586890830,42.96,76757.52,0.0,-0.99897,0.0,0.15645]
[1779586891648,42.96,76757.52,0.0,-0.99897,0.0,0.15645]
[1779586891722,42.96,76757.52,0.0,-0.99897,0.0,0.15645]
[1779586891931,42.96,76757.52,0.0,-0.99897,0.0,0.15645]
[1779586891976,42.96,76757.52,0.0,-0.99897,0.0,0.15645]
[1779586892032,42.96,76756.84,0.0,-0.99897,0.0,0.15583]
[1779586898153,42.96,76756.91,0.0,-0.99897,0.0,0.15585]
[1779586898224,42.96,76756.6,0.0,-0.99897,0.0,0.15577]
[1779586903921,42.96,76753.66,0.0,-0.99898,0.0,0.15504]
[1779586908856,42.96,76755.53,0.0,-0.99897,0.0,0.1555]
[1779586908972,42.96,76755.53,0.0,-0.99897,0.0,0.1555]
[1779586911588,42.96,76754.45,0.0,-0.99898,0.0,0.15523]
[1779586911721,42.96,76754.45,0.0,-0.99898,0.0,0.15523]
[1779586911977,42.96,76754.97,0.0,-0.99898,0.0,0.15536]
[1779586913907,42.96,76754.37,0.0,-0.99898,0.0,0.15522]
[1779586913972,42.96,76754.37,0.0,-0.99898,0.0,0.15522]
[1779586917616,42.96,76753.25,0.0,-0.99898,0.0,0.15494]
[1779586917722,42.96,76753.25,0.0,-0.99898,0.0,0.15494]
[1779586918231,42.96,76754.59,0.0,-0.99898,0.0,0.15527]
[1779586918471,42.96,76754.59,0.0,-0.99898,0.0,0.15527]
[1779586919027,42.96,76753.31,0.0,-0.99898,0.0,0.15495]
[1779586922048,42.96,76757.4,0.0,-0.99897,0.0,0.15597]
[1779586923790,42.96,76758.56,0.0,-0.99897,0.0,0.15626]
[1779586923979,42.96,76758.56,0.0,-0.99897,0.0,0.15626]
[1779586929097,42.96,76758.18,0.0,-0.99897,0.0,0.15617]
[1779586931582,42.96,76758.37,0.0,-0.99897,0.0,0.15621]
[1779586931721,42.96,76758.37,0.0,-0.99897,0.0,0.15621]
[1779586933126,42.96,76754.76,0.0,-0.99898,0.0,0.15531]
[1779586935139,42.96,76747.67,0.0,-0.99899,0.0,0.15356]
[1779586935248,42.96,76747.67,0.0,-0.99899,0.0,0.15356]
[1779586935458,42.96,76747.67,0.0,-0.99899,0.0,0.15356]
[1779586935471,42.96,76747.67,0.0,-0.99899,0.0,0.15356]
[1779586936146,42.96,76747.74,0.0,-0.99899,0.0,0.15357]
[1779586939167,42.96,76743.42,0.0,-0.999,0.0,0.15251]
[1779586941185,42.96,76734.36,0.0,-0.99901,0.0,0.15031]
[1779586942192,42.96,76732.25,0.0,-0.99902,0.0,0.1498]
[1779586942948,42.96,76732.25,0.0,-0.99902,0.0,0.1498]
[1779586942972,42.96,76732.25,0.0,-0.99902,0.0,0.1498]
[1779586945250,42.96,76730.87,0.0,-0.99902,0.0,0.14947]
[1779586945472,42.96,76730.87,0.0,-0.99902,0.0,0.14947]
[1779586946221,42.96,76737.07,0.0,-0.99901,0.0,0.15096]
[1779586947228,42.96,76741.56,0.0,-0.999,0.0,0.15206]
[1779586949031,42.96,76741.56,0.0,-0.999,0.0,0.15206]
[1779586949178,42.96,76744.66,0.0,-0.99899,0.0,0.15282]
[1779586949223,42.96,76744.66,0.0,-0.99899,0.0,0.15282]
[1779586955395,42.96,76745.06,0.0,-0.999,0.0,0.15247]
[1779586955470,42.96,76745.06,0.0,-0.999,0.0,0.15247]
[1779586955571,42.96,76745.06,0.0,-0.999,0.0,0.15247]
[1779586957143,42.96,76745.06,0.0,-0.999,0.0,0.15247]
[1779586957222,42.96,76745.06,0.0,-0.999,0.0,0.15247]
[1779586962333,42.96,76745.47,0.0,-0.999,0.0,0.15257]
[1779586965146,42.96,76745.57,0.0,-0.999,0.0,0.15259]
[1779586965222,42.96,76745.57,0.0,-0.999,0.0,0.15259]
[1779586967299,42.96,76746.59,0.0,-0.99899,0.0,0.15284]
[1779586967471,42.96,76746.59,0.0,-0.99899,0.0,0.15284]
[1779586967567,42.96,76746.73,0.0,-0.99899,0.0,0.15288]
[1779586972947,42.96,76745.24,0.0,-0.999,0.0,0.15251]
[1779586972971,42.96,76745.24,0.0,-0.999,0.0,0.15251]
[1779586976431,42.96,76741.8,0.0,-0.999,0.0,0.15167]
[1779586978697,42.96,76741.87,0.0,-0.999,0.0,0.15169]
[1779586978723,42.96,76741.87,0.0,-0.999,0.0,0.15169]
[1779586979329,42.96,76741.42,0.0,-0.999,0.0,0.15158]
[1779586979474,42.96,76741.42,0.0,-0.999,0.0,0.15158]
[1779586979478,42.96,76741.8,0.0,-0.999,0.0,0.15167]
[1779586982154,42.96,76741.92,0.0,-0.999,0.0,0.1517]
[1779586982221,42.96,76741.92,0.0,-0.999,0.0,0.1517]
[1779586981466,42.96,76739.71,0.0,-0.99901,0.0,0.15116]
[1779586983480,42.96,76737.36,0.0,-0.99901,0.0,0.15059]
[1779586984729,42.96,76737.36,0.0,-0.99901,0.0,0.15059]
[1779586984972,42.96,76737.36,0.0,-0.99901,0.0,0.15059]
[1779586985019,42.96,76734.68,0.0,-0.99901,0.0,0.14994]
[1779586986501,42.96,76730.34,0.0,-0.99902,0.0,0.1489]
[1779586988123,42.96,76730.34,0.0,-0.99902,0.0,0.1489]
[1779586988221,42.96,76730.34,0.0,-0.99902,0.0,0.1489]
[1779586995565,42.96,76729.81,0.0,-0.99902,0.0,0.14877]
[1779586997774,42.96,76729.47,0.0,-0.99902,0.0,0.14869]
[1779586997971,42.96,76729.47,0.0,-0.99902,0.0,0.14869]
[1779586998586,42.96,76726.11,0.0,-0.99903,0.0,0.14789]
[1779587001200,42.96,76725.73,0.0,-0.99903,0.0,0.1478]
[1779587001221,42.96,76725.73,0.0,-0.99903,0.0,0.1478]
[1779587001607,42.96,76724.79,0.0,-0.99903,0.0,0.14757]
[1779587003464,42.96,76724.74,0.0,-0.99903,0.0,0.14756]
[1779587003470,42.96,76724.74,0.0,-0.99903,0.0,0.14756]
[1779587008656,42.96,76723.08,0.0,-0.99903,0.0,0.14717]
[1779587010971,42.96,76724.9,0.0,-0.99903,0.0,0.1476]
[1779587011222,42.96,76724.9,0.0,-0.99903,0.0,0.1476]
[1779587011253,42.96,76724.98,0.0,-0.99903,0.0,0.14719]
[1779587013693,42.96,76728.63,0.0,-0.99903,0.0,0.14805]
[1779587016268,42.96,76730.21,0.0,-0.99902,0.0,0.14843]
[1779587016472,42.96,76730.21,0.0,-0.99902,0.0,0.14843]
[1779587022217,42.96,76732.01,0.0,-0.99902,0.0,0.14886]
[1779587022471,42.96,76732.09,0.0,-0.99902,0.0,0.14888]
[1779587022756,42.96,76732.06,0.0,-0.99902,0.0,0.14888]
[1779587024220,42.96,76732.06,0.0,-0.99902,0.0,0.14888]
[1779587030315,42.96,76730.51,0.0,-0.99902,0.0,0.1485]
[1779587030470,42.96,76730.51,0.0,-0.99902,0.0,0.1485]
[1779587031232,42.96,76730.51,0.0,-0.99902,0.0,0.1485]
[1779587031247,42.96,76731.52,0.0,-0.99902,0.0,0.14875]
[1779587031470,42.96,76731.52,0.0,-0.99902,0.0,0.14875]
[1779587036854,42.96,76733.46,0.0,-0.99902,0.0,0.14921]
[1779587040224,42.96,76733.42,0.0,-0.99902,0.0,0.1492]
[1779587041793,42.96,76733.11,0.0,-0.99902,0.0,0.14913]
[1779587041970,42.96,76733.11,0.0,-0.99902,0.0,0.14913]
[1779587042016,42.96,76732.51,0.0,-0.99902,0.0,0.14898]
[1779587042896,42.96,76734.9,0.0,-0.99902,0.0,0.14956]
[1779587045020,42.96,76735.57,0.0,-0.99902,0.0,0.14972]
[1779587045222,42.96,76735.57,0.0,-0.99902,0.0,0.14972]
[1779587049695,42.96,76736.71,0.0,-0.99901,0.0,0.14999]
[1779587049724,42.96,76736.71,0.0,-0.99901,0.0,0.14999]
[1779587049945,42.96,76735.72,0.0,-0.99902,0.0,0.14976]
[1779587054980,42.96,76734.11,0.0,-0.99902,0.0,0.14937]
[1779587060222,42.96,76732.37,0.0,-0.99902,0.0,0.14895]
[1779587060289,42.96,76728.49,0.0,-0.99903,0.0,0.14802]
[1779587062515,42.96,76726.54,0.0,-0.99903,0.0,0.14756]
[1779587062725,42.96,76726.54,0.0,-0.99903,0.0,0.14756]
[1779587063058,42.96,76725.3,0.0,-0.99903,0.0,0.14726]
[1779587064194,42.96,76725.3,0.0,-0.99903,0.0,0.14726]
[1779587064220,42.96,76725.3,0.0,-0.99903,0.0,0.14726]
[1779587064223,42.96,76727.68,0.0,-0.99903,0.0,0.14783]
[1779587068094,42.96,76731.63,0.0,-0.99902,0.0,0.14877]
[1779587069151,42.96,76731.63,0.0,-0.99902,0.0,0.14877]
[1779587069223,42.96,76731.63,0.0,-0.99902,0.0,0.14877]
[1779587069252,42.96,76732.75,0.0,-0.99902,0.0,0.14904]
[1779587070164,42.96,76732.75,0.0,-0.99902,0.0,0.14904]
[1779587070223,42.96,76732.75,0.0,-0.99902,0.0,0.14904]
[1779587074136,42.96,76729.04,0.0,-0.99903,0.0,0.14772]
[1779587077157,42.96,76725.38,0.0,-0.99904,0.0,0.14685]
[1779587078806,42.96,76724.75,0.0,-0.99904,0.0,0.1467]
[1779587078972,42.96,76724.75,0.0,-0.99904,0.0,0.1467]
[1779587079171,42.96,76725.42,0.0,-0.99904,0.0,0.14686]
[1779587079597,42.96,76725.42,0.0,-0.99904,0.0,0.14686]
[1779587079721,42.96,76725.42,0.0,-0.99904,0.0,0.14686]
[1779587085215,42.96,76726.06,0.0,-0.99903,0.0,0.14701]
[1779587087669,42.96,76725.87,0.0,-0.99903,0.0,0.14696]
[1779587087722,42.96,76725.87,0.0,-0.99903,0.0,0.14696]
[1779587088313,42.96,76725.87,0.0,-0.99903,0.0,0.14696]
[1779587088331,42.96,76726.08,0.0,-0.99903,0.0,0.14701]
[1779587088471,42.96,76726.08,0.0,-0.99903,0.0,0.14701]
[1779587091257,42.96,76731.82,0.0,-0.99902,0.0,0.14838]
[1779587092264,42.96,76735.0,0.0,-0.99902,0.0,0.14914]
[1779587093550,42.96,76734.13,0.0,-0.99902,0.0,0.14893]
[1779587093722,42.96,76734.13,0.0,-0.99902,0.0,0.14893]
[1779587094063,42.96,76734.13,0.0,-0.99902,0.0,0.14893]
[1779587094221,42.96,76734.13,0.0,-0.99902,0.0,0.14893]
[1779587094278,42.96,76736.38,0.0,-0.99902,0.0,0.14948]
[1779587098398,42.96,76737.52,0.0,-0.99901,0.0,0.14975]
[1779587098474,42.96,76737.52,0.0,-0.99901,0.0,0.14975]
[1779587098837,42.96,76737.52,0.0,-0.99901,0.0,0.14975]
[1779587098974,42.96,76737.52,0.0,-0.99901,0.0,0.14975]
[1779587099313,42.96,76737.23,0.0,-0.99902,0.0,0.14968]
[1779587104348,42.96,76738.39,0.0,-0.99901,0.0,0.14996]
[1779587105063,42.96,76738.39,0.0,-0.99901,0.0,0.14996]
[1779587105222,42.96,76738.39,0.0,-0.99901,0.0,0.14996]
[1779587105356,42.96,76738.45,0.0,-0.99901,0.0,0.14997]
[1779587105701,42.96,76738.45,0.0,-0.99901,0.0,0.14997]
[1779587105721,42.96,76738.45,0.0,-0.99901,0.0,0.14997]
[1779587111396,42.96,76738.69,0.0,-0.99901,0.0,0.15003]
[1779587112643,42.96,76738.69,0.0,-0.99901,0.0,0.15003]
[1779587112728,42.96,76738.69,0.0,-0.99901,0.0,0.15003]
[1779587112745,42.96,76738.19,0.0,-0.99901,0.0,0.14991]
[1779587113738,42.96,76738.19,0.0,-0.99901,0.0,0.14991]
[1779587113971,42.96,76738.19,0.0,-0.99901,0.0,0.14991]
[1779587118446,42.96,76743.82,0.0,-0.999,0.0,0.15128]
[1779587119453,42.96,76749.68,0.0,-0.99899,0.0,0.15271]
[1779587122029,42.96,76748.23,0.0,-0.999,0.0,0.15235]
[1779587122223,42.96,76748.23,0.0,-0.999,0.0,0.15235]
[1779587122232,42.96,76750.29,0.0,-0.99899,0.0,0.15286]
[1779587122927,42.96,76750.29,0.0,-0.99899,0.0,0.15286]
[1779587122972,42.96,76750.29,0.0,-0.99899,0.0,0.15286]
[1779587126050,42.96,76750.39,0.0,-0.99899,0.0,0.15288]
[1779587126223,42.96,76750.39,0.0,-0.99899,0.0,0.15288]
[1779587128016,42.96,76749.76,0.0,-0.99899,0.0,0.15273]
[1779587128221,42.96,76749.76,0.0,-0.99899,0.0,0.15273]
[1779587128305,42.96,76750.3,0.0,-0.99899,0.0,0.15286]
[1779587131537,42.96,76746.12,0.0,-0.999,0.0,0.15139]
[1779587132544,42.96,76742.72,0.0,-0.99901,0.0,0.15057]
[1779587133551,42.96,76740.41,0.0,-0.99901,0.0,0.15001]
[1779587134873,42.96,76740.41,0.0,-0.99901,0.0,0.15001]
[1779587134971,42.96,76740.41,0.0,-0.99901,0.0,0.15001]
[1779587138825,42.96,76736.98,0.0,-0.99902,0.0,0.14918]
[1779587138970,42.96,76736.98,0.0,-0.99902,0.0,0.14918]
[1779587139105,42.96,76736.98,0.0,-0.99902,0.0,0.14918]
[1779587139221,42.96,76736.98,0.0,-0.99902,0.0,0.14918]
[1779587139298,42.96,76734.52,0.0,-0.99902,0.0,0.14859]
[1779587140599,42.96,76730.94,0.0,-0.99903,0.0,0.14774]
[1779587143558,42.96,76730.32,0.0,-0.99903,0.0,0.14759]
[1779587143720,42.96,76730.32,0.0,-0.99903,0.0,0.14759]
[1779587143821,42.96,76729.22,0.0,-0.99903,0.0,0.14733]
[1779587146168,42.96,76727.62,0.0,-0.99903,0.0,0.14695]
[1779587146226,42.96,76727.62,0.0,-0.99903,0.0,0.14695]
[1779587148656,42.96,76724.01,0.0,-0.99904,0.0,0.14609]
[1779587151677,42.96,76721.87,0.0,-0.99904,0.0,0.14559]
[1779587152684,42.96,76718.31,0.0,-0.99905,0.0,0.14475]
[1779587153691,42.96,76713.1,0.0,-0.99906,0.0,0.14354]
[1779587155265,42.96,76713.1,0.0,-0.99906,0.0,0.14354]
[1779587155323,42.96,76713.37,0.0,-0.99906,0.0,0.1436]
[1779587155472,42.96,76713.37,0.0,-0.99906,0.0,0.1436]
[1779587155707,42.96,76715.32,0.0,-0.99906,0.0,0.14405]
[1779587156714,42.96,76723.28,0.0,-0.99904,0.0,0.14592]
[1779587157721,42.96,76727.89,0.0,-0.99903,0.0,0.14701]
[1779587158949,42.96,76727.89,0.0,-0.99903,0.0,0.14701]
[1779587158971,42.96,76727.89,0.0,-0.99903,0.0,0.14701]
[1779587161749,42.96,76725.55,0.0,-0.99904,0.0,0.14646]
[1779587165777,42.96,76720.62,0.0,-0.99905,0.0,0.14529]
[1779587166784,42.96,76736.43,0.0,-0.99902,0.0,0.14905]
[1779587167791,42.96,76746.78,0.0,-0.999,0.0,0.15155]
[1779587168798,42.96,76747.21,0.0,-0.999,0.0,0.15166]
[1779587170125,42.96,76743.19,0.0,-0.99901,0.0,0.15068]
[1779587170813,42.96,76739.24,0.0,-0.99901,0.0,0.14973]
[1779587172268,42.96,76739.24,0.0,-0.99901,0.0,0.14973]
[1779587172297,42.96,76736.91,0.0,-0.99902,0.0,0.14916]
[1779587172472,42.96,76736.91,0.0,-0.99902,0.0,0.14916]
[1779587173102,42.96,76736.91,0.0,-0.99902,0.0,0.14916]
[1779587173220,42.96,76736.91,0.0,-0.99902,0.0,0.14916]
[1779587173255,42.96,76735.54,0.0,-0.99902,0.0,0.14884]
[1779587174840,42.96,76733.58,0.0,-0.99902,0.0,0.14837]
[1779587177324,42.96,76733.01,0.0,-0.99903,0.0,0.14823]
[1779587177425,42.96,76730.3,0.0,-0.99903,0.0,0.14758]
[1779587177471,42.96,76730.3,0.0,-0.99903,0.0,0.14758]
[1779587178869,42.96,76728.06,0.0,-0.99903,0.0,0.14705]
[1779587179876,42.96,76725.26,0.0,-0.99904,0.0,0.14639]
[1779587180883,42.96,76721.74,0.0,-0.99904,0.0,0.14556]
[1779587181890,42.96,76717.63,0.0,-0.99905,0.0,0.14459]
[1779587182647,42.96,76717.63,0.0,-0.99905,0.0,0.14459]
[1779587182720,42.96,76717.63,0.0,-0.99905,0.0,0.14459]
[1779587182897,42.96,76716.68,0.0,-0.99905,0.0,0.14437]
[1779587183550,42.96,76716.68,0.0,-0.99905,0.0,0.14437]
[1779587183721,42.96,76716.68,0.0,-0.99905,0.0,0.14437]
[1779587185918,42.96,76713.09,0.0,-0.99906,0.0,0.14354]
[1779587186925,42.96,76718.97,0.0,-0.99905,0.0,0.14491]
[1779587187932,42.96,76730.96,0.0,-0.99903,0.0,0.14774]
[1779587188938,42.96,76732.76,0.0,-0.99903,0.0,0.14817]
[1779587189784,42.96,76732.76,0.0,-0.99903,0.0,0.14817]
[1779587189972,42.96,76732.76,0.0,-0.99903,0.0,0.14817]
[1779587190185,42.96,76732.76,0.0,-0.99903,0.0,0.14817]
[1779587190223,42.96,76732.76,0.0,-0.99903,0.0,0.14817]
[1779587190282,42.96,76731.7,0.0,-0.99903,0.0,0.14792]
[1779587190954,42.96,76729.16,0.0,-0.99903,0.0,0.14731]
[1779587194295,42.96,76728.49,0.0,-0.99904,0.0,0.14672]
[1779587194396,42.96,76726.22,0.0,-0.99904,0.0,0.14618]
[1779587194470,42.96,76726.22,0.0,-0.99904,0.0,0.14618]
[1779587194977,42.96,76726.22,0.0,-0.99904,0.0,0.14618]
[1779587195222,42.96,76726.22,0.0,-0.99904,0.0,0.14618]
[1779587195251,42.96,76725.32,0.0,-0.99904,0.0,0.14597]
[1779587195988,42.96,76723.02,0.0,-0.99905,0.0,0.14543]
[1779587198223,42.96,76722.24,0.0,-0.99905,0.0,0.14525]
[1779587198248,42.96,76720.86,0.0,-0.99905,0.0,0.14492]
[1779587199012,42.96,76717.94,0.0,-0.99905,0.0,0.14424]
[1779587200223,42.96,76717.94,0.0,-0.99905,0.0,0.14424]
[1779587200324,42.96,76716.67,0.0,-0.99906,0.0,0.14394]
[1779587200492,42.96,76716.67,0.0,-0.99906,0.0,0.14394]
[1779587200722,42.96,76716.67,0.0,-0.99906,0.0,0.14394]
[1779587200488,42.96,76716.67,0.0,-0.99906,0.0,0.14394]
[1779587205062,42.96,76718.66,0.0,-0.99905,0.0,0.14441]
[1779587206069,42.96,76722.38,0.0,-0.99905,0.0,0.14528]
[1779587207076,42.96,76724.68,0.0,-0.99904,0.0,0.14582]
[1779587208146,42.96,76724.68,0.0,-0.99904,0.0,0.14582]
[1779587208220,42.96,76724.68,0.0,-0.99904,0.0,0.14582]
[1779587208312,42.96,76726.55,0.0,-0.99904,0.0,0.14626]
[1779587208630,42.96,76726.55,0.0,-0.99904,0.0,0.14626]
[1779587208721,42.96,76726.55,0.0,-0.99904,0.0,0.14626]
[1779587211104,42.96,76730.18,0.0,-0.99903,0.0,0.14712]
[1779587212111,42.96,76734.17,0.0,-0.99903,0.0,0.14807]
[1779587213118,42.96,76736.45,0.0,-0.99902,0.0,0.14862]
[1779587213925,42.96,76736.45,0.0,-0.99902,0.0,0.14862]
[1779587213972,42.96,76736.45,0.0,-0.99902,0.0,0.14862]
[1779587214125,42.96,76739.16,0.0,-0.99902,0.0,0.14927]
[1779587214901,42.96,76739.16,0.0,-0.99902,0.0,0.14927]
[1779587214970,42.96,76739.16,0.0,-0.99902,0.0,0.14927]
[1779587219849,42.96,76741.52,0.0,-0.99901,0.0,0.14984]
[1779587219971,42.96,76741.52,0.0,-0.99901,0.0,0.14984]
[1779587220426,42.96,76741.52,0.0,-0.99901,0.0,0.14984]
[1779587220471,42.96,76741.52,0.0,-0.99901,0.0,0.14984]
[1779587220474,42.96,76741.47,0.0,-0.99901,0.0,0.14982]
[1779587224197,42.96,76744.86,0.0,-0.99901,0.0,0.15064]
[1779587225155,42.96,76744.86,0.0,-0.99901,0.0,0.15064]
[1779587225222,42.96,76744.86,0.0,-0.99901,0.0,0.15064]
[1779587226033,42.96,76745.94,0.0,-0.99901,0.0,0.15091]
[1779587226222,42.96,76745.94,0.0,-0.99901,0.0,0.15091]
[1779587226307,42.96,76745.26,0.0,-0.99901,0.0,0.15074]
[1779587229813,42.96,76745.48,0.0,-0.99901,0.0,0.15079]
[1779587229971,42.96,76745.48,0.0,-0.99901,0.0,0.15079]
[1779587236281,42.96,76745.35,0.0,-0.99901,0.0,0.15076]
[1779587241316,42.96,76745.25,0.0,-0.99901,0.0,0.15074]
[1779587241620,42.96,76745.25,0.0,-0.99901,0.0,0.15074]
[1779587241721,42.96,76745.25,0.0,-0.99901,0.0,0.15074]
[1779587242378,42.96,76745.25,0.0,-0.99901,0.0,0.15074]
[1779587242471,42.96,76745.25,0.0,-0.99901,0.0,0.15074]
[1779587242384,42.96,76745.25,0.0,-0.99901,0.0,0.15074]
[1779587248267,42.96,76745.24,0.0,-0.99901,0.0,0.15074]
[1779587248470,42.96,76745.24,0.0,-0.99901,0.0,0.15074]
[1779587248543,42.96,76745.72,0.0,-0.99901,0.0,0.15085]
[1779587248720,42.96,76745.72,0.0,-0.99901,0.0,0.15085]
[1779587250379,42.96,76745.19,0.0,-0.99901,0.0,0.15072]
[1779587255414,42.96,76745.58,0.0,-0.99901,0.0,0.15038]
[1779587255667,42.96,76745.58,0.0,-0.99901,0.0,0.15038]
[1779587255722,42.96,76745.58,0.0,-0.99901,0.0,0.15038]
[1779587258435,42.96,76748.1,0.0,-0.99901,0.0,0.15099]
[1779587259442,42.96,76756.12,0.0,-0.99899,0.0,0.15295]
[1779587260288,42.96,76756.12,0.0,-0.99899,0.0,0.15295]
[1779587260470,42.96,76756.12,0.0,-0.99899,0.0,0.15295]
[1779587260514,42.96,76757.21,0.0,-0.99899,0.0,0.15322]
[1779587261034,42.96,76757.21,0.0,-0.99899,0.0,0.15322]
[1779587261221,42.96,76757.21,0.0,-0.99899,0.0,0.15322]
[1779587267498,42.96,76749.31,0.0,-0.999,0.0,0.15128]
[1779587268505,42.96,76747.39,0.0,-0.99901,0.0,0.15082]
[1779587268816,42.96,76747.39,0.0,-0.99901,0.0,0.15082]
[1779587268971,42.96,76747.39,0.0,-0.99901,0.0,0.15082]
[1779587269514,42.96,76747.37,0.0,-0.99901,0.0,0.15081]
[1779587269890,42.96,76747.37,0.0,-0.99901,0.0,0.15081]
[1779587269971,42.96,76747.37,0.0,-0.99901,0.0,0.15081]
[1779587275556,42.96,76748.11,0.0,-0.99901,0.0,0.15099]
[1779587281964,42.96,76748.71,0.0,-0.999,0.0,0.15114]
[1779587281970,42.96,76748.71,0.0,-0.999,0.0,0.15114]
[1779587285269,42.96,76748.71,0.0,-0.999,0.0,0.15114]
[1779587285470,42.96,76748.71,0.0,-0.999,0.0,0.15114]
[1779587286632,42.96,76748.95,0.0,-0.999,0.0,0.15119]
[1779587291668,42.96,76748.7,0.0,-0.999,0.0,0.15113]
[1779587293408,42.96,76748.7,0.0,-0.999,0.0,0.15113]
[1779587293470,42.96,76748.7,0.0,-0.999,0.0,0.15113]
[1779587298717,42.96,76748.0,0.0,-0.99901,0.0,0.15096]
[1779587305768,42.96,76749.86,0.0,-0.999,0.0,0.15142]
[1779587306959,42.96,76749.86,0.0,-0.999,0.0,0.15142]
[1779587306971,42.96,76749.86,0.0,-0.999,0.0,0.15142]
[1779587307111,42.96,76754.09,0.0,-0.99899,0.0,0.15245]
[1779587307705,42.96,76754.09,0.0,-0.99899,0.0,0.15245]
[1779587307720,42.96,76754.09,0.0,-0.99899,0.0,0.15245]
[1779587311466,42.96,76754.71,0.0,-0.99899,0.0,0.1526]
[1779587311507,42.96,76754.93,0.0,-0.999,0.0,0.15221]
[1779587311720,42.96,76754.93,0.0,-0.999,0.0,0.15221]
[1779587311904,42.96,76754.93,0.0,-0.999,0.0,0.15221]
[1779587311973,42.96,76754.93,0.0,-0.999,0.0,0.15221]
[1779587312005,42.96,76755.55,0.0,-0.999,0.0,0.15236]
[1779587319553,42.96,76756.08,0.0,-0.99899,0.0,0.15249]
[1779587319554,42.96,76756.08,0.0,-0.99899,0.0,0.15249]
[1779587319720,42.96,76756.08,0.0,-0.99899,0.0,0.15249]
[1779587320585,42.96,76756.08,0.0,-0.99899,0.0,0.15249]
[1779587319866,42.96,76758.36,0.0,-0.99899,0.0,0.15305]
[1779587320721,42.96,76758.36,0.0,-0.99899,0.0,0.15305]
[1779587320873,42.96,76759.76,0.0,-0.99899,0.0,0.1534]
[1779587325908,42.96,76759.89,0.0,-0.99899,0.0,0.15343]
[1779587327922,42.96,76762.98,0.0,-0.99898,0.0,0.15419]
[1779587328637,42.96,76762.98,0.0,-0.99898,0.0,0.15419]
[1779587328719,42.96,76762.98,0.0,-0.99898,0.0,0.15419]
[1779587328929,42.96,76766.49,0.0,-0.99898,0.0,0.15506]
[1779587329897,42.96,76766.49,0.0,-0.99898,0.0,0.15506]
[1779587329970,42.96,76766.49,0.0,-0.99898,0.0,0.15506]
[1779587330048,42.96,76768.56,0.0,-0.99897,0.0,0.15558]
[1779587332956,42.96,76771.74,0.0,-0.99897,0.0,0.15638]
[1779587333735,42.96,76771.74,0.0,-0.99897,0.0,0.15638]
[1779587333973,42.96,76771.74,0.0,-0.99897,0.0,0.15638]
[1779587334251,42.96,76771.74,0.0,-0.99897,0.0,0.15638]
[1779587334472,42.96,76771.74,0.0,-0.99897,0.0,0.15638]
[1779587334574,42.96,76770.97,0.0,-0.99897,0.0,0.15618]
[1779587337992,42.96,76772.18,0.0,-0.99897,0.0,0.15649]
[1779587338813,42.96,76772.18,0.0,-0.99897,0.0,0.15649]
[1779587338973,42.96,76772.18,0.0,-0.99897,0.0,0.15649]
[1779587344379,42.96,76770.7,0.0,-0.99897,0.0,0.15612]
[1779587344441,42.96,76770.66,0.0,-0.99897,0.0,0.15611]
[1779587344972,42.96,76770.66,0.0,-0.99897,0.0,0.15611]
[1779587345043,42.96,76766.59,0.0,-0.99898,0.0,0.15509]
[1779587345918,42.96,76766.59,0.0,-0.99898,0.0,0.15509]
[1779587345970,42.96,76766.59,0.0,-0.99898,0.0,0.15509]
[1779587351085,42.96,76765.67,0.0,-0.99898,0.0,0.15486]
[1779587354296,42.96,76765.17,0.0,-0.99898,0.0,0.15474]
[1779587354471,42.96,76765.17,0.0,-0.99898,0.0,0.15474]
[1779587360141,42.96,76765.37,0.0,-0.99898,0.0,0.15479]
[1779587360222,42.96,76765.37,0.0,-0.99898,0.0,0.15479]
[1779587360323,42.96,76767.57,0.0,-0.99897,0.0,0.15533]
[1779587361035,42.96,76767.57,0.0,-0.99897,0.0,0.15533]
[1779587361221,42.96,76767.57,0.0,-0.99897,0.0,0.15533]
[1779587361270,42.96,76769.69,0.0,-0.99897,0.0,0.15586]
[1779587363170,42.96,76771.48,0.0,-0.99897,0.0,0.15631]
[1779587364220,42.96,76771.48,0.0,-0.99897,0.0,0.15631]
[1779587364273,42.96,76772.14,0.0,-0.99897,0.0,0.15648]
[1779587366543,42.96,76771.94,0.0,-0.99897,0.0,0.15643]
[1779587366720,42.96,76771.86,0.0,-0.99897,0.0,0.15641]
[1779587370340,42.96,76772.35,0.0,-0.99897,0.0,0.15653]
[1779587370472,42.96,76772.35,0.0,-0.99897,0.0,0.15653]
[1779587370554,42.96,76770.37,0.0,-0.99897,0.0,0.15603]
[1779587370742,42.96,76770.37,0.0,-0.99897,0.0,0.15603]
[1779587370970,42.96,76770.37,0.0,-0.99897,0.0,0.15603]
[1779587376445,42.96,76770.17,0.0,-0.99897,0.0,0.15553]
[1779587376472,42.96,76770.17,0.0,-0.99897,0.0,0.15553]
[1779587382224,42.96,76770.2,0.0,-0.99897,0.0,0.15554]
[1779587382306,42.96,76770.24,0.0,-0.99897,0.0,0.15555]
[1779587383765,42.96,76771.39,0.0,-0.99897,0.0,0.15583]
[1779587383971,42.96,76771.39,0.0,-0.99897,0.0,0.15583]
[1779587389355,42.96,76770.85,0.0,-0.99897,0.0,0.1557]
[1779587393068,42.96,76772.12,0.0,-0.99897,0.0,0.15602]
[1779587393220,42.96,76772.12,0.0,-0.99897,0.0,0.15602]
[1779587395132,42.96,76771.43,0.0,-0.99897,0.0,0.15584]
[1779587395220,42.96,76771.43,0.0,-0.99897,0.0,0.15584]
[1779587395397,42.96,76777.19,0.0,-0.99896,0.0,0.15729]
[1779587396404,42.96,76783.85,0.0,-0.99895,0.0,0.15898]
[1779587397499,42.96,76783.85,0.0,-0.99895,0.0,0.15898]
[1779587397510,42.96,76788.64,0.0,-0.99894,0.0,0.1602]
[1779587397722,42.96,76788.64,0.0,-0.99894,0.0,0.1602]
[1779587398228,42.96,76788.64,0.0,-0.99894,0.0,0.1602]
[1779587398418,42.96,76789.09,0.0,-0.99894,0.0,0.16032]
[1779587401468,42.96,76790.03,0.0,-0.99894,0.0,0.16056]
[1779587401723,42.96,76791.1,0.0,-0.99893,0.0,0.16083]
[1779587407481,42.96,76791.96,0.0,-0.99893,0.0,0.16105]
[1779587412516,42.96,76791.02,0.0,-0.99893,0.0,0.16081]
[1779587414327,42.96,76790.73,0.0,-0.99894,0.0,0.16074]
[1779587414469,42.96,76790.73,0.0,-0.99894,0.0,0.16074]
[1779587416991,42.96,76790.84,0.0,-0.99893,0.0,0.16077]
[1779587417220,42.96,76790.84,0.0,-0.99893,0.0,0.16077]
[1779587417551,42.96,76791.46,0.0,-0.99893,0.0,0.16093]
[1779587422589,42.96,76792.85,0.0,-0.99893,0.0,0.16128]
[1779587427624,42.96,76792.96,0.0,-0.99893,0.0,0.16131]
[1779587428071,42.96,76792.96,0.0,-0.99893,0.0,0.16131]
[1779587428219,42.96,76792.96,0.0,-0.99893,0.0,0.16131]
[1779587428631,42.96,76796.4,0.0,-0.99892,0.0,0.1622]
[1779587430645,42.96,76800.47,0.0,-0.99892,0.0,0.16326]
[1779587431438,42.96,76800.47,0.0,-0.99892,0.0,0.16326]
[1779587431470,42.96,76800.47,0.0,-0.99892,0.0,0.16326]
[1779587432316,42.96,76798.99,0.0,-0.99892,0.0,0.1624]
[1779587432472,42.96,76798.99,0.0,-0.99892,0.0,0.1624]
[1779587432659,42.96,76798.74,0.0,-0.99892,0.0,0.16234]
[1779587438703,42.96,76798.56,0.0,-0.99892,0.0,0.16229]
[1779587445635,42.96,76798.58,0.0,-0.99892,0.0,0.1623]
[1779587445719,42.96,76798.58,0.0,-0.99892,0.0,0.1623]
[1779587446760,42.96,76801.73,0.0,-0.99892,0.0,0.16311]
[1779587450789,42.96,76794.8,0.0,-0.99893,0.0,0.16132]
[1779587451795,42.96,76790.99,0.0,-0.99894,0.0,0.16034]
[1779587452802,42.96,76788.29,0.0,-0.99894,0.0,0.15965]
[1779587454298,42.96,76788.29,0.0,-0.99894,0.0,0.15965]
[1779587454472,42.96,76788.29,0.0,-0.99894,0.0,0.15965]
[1779587454506,42.96,76788.68,0.0,-0.99894,0.0,0.15975]
[1779587456487,42.96,76789.67,0.0,-0.99894,0.0,0.16]
[1779587456719,42.96,76789.67,0.0,-0.99894,0.0,0.16]
[1779587461865,42.96,76790.99,0.0,-0.99894,0.0,0.16034]
[1779587463945,42.96,76790.52,0.0,-0.99894,0.0,0.16022]
[1779587463971,42.96,76790.52,0.0,-0.99894,0.0,0.16022]
[1779587464325,42.96,76790.1,0.0,-0.99894,0.0,0.16011]
[1779587470307,42.96,76790.52,0.0,-0.99894,0.0,0.16022]
[1779587471824,42.96,76791.49,0.0,-0.99894,0.0,0.16047]
[1779587471969,42.96,76791.49,0.0,-0.99894,0.0,0.16047]
[1779587472008,42.96,76791.45,0.0,-0.99894,0.0,0.16046]
[1779587472944,42.96,76797.26,0.0,-0.99893,0.0,0.16195]
[1779587474223,42.96,76797.26,0.0,-0.99893,0.0,0.16195]
[1779587474309,42.96,76799.5,0.0,-0.99892,0.0,0.16253]
[1779587479993,42.96,76800.18,0.0,-0.99892,0.0,0.16271]
[1779587480842,42.96,76800.18,0.0,-0.99892,0.0,0.16271]
[1779587480958,42.96,76800.18,0.0,-0.99892,0.0,0.16271]
[1779587480969,42.96,76800.18,0.0,-0.99892,0.0,0.16271]
[1779587481000,42.96,76796.55,0.0,-0.99893,0.0,0.16177]
[1779587486036,42.96,76796.97,0.0,-0.99893,0.0,0.16188]
[1779587491092,42.96,76796.96,0.0,-0.99893,0.0,0.16188]
[1779587491152,42.96,76796.96,0.0,-0.99893,0.0,0.16188]
[1779587491220,42.96,76796.96,0.0,-0.99893,0.0,0.16188]
[1779587491299,42.96,76796.96,0.0,-0.99893,0.0,0.16141]
[1779587497113,42.96,76796.93,0.0,-0.99893,0.0,0.1614]
[1779587501770,42.96,76795.6,0.0,-0.99893,0.0,0.16106]
[1779587501837,42.96,76795.85,0.0,-0.99893,0.0,0.16112]
[1779587501971,42.96,76795.85,0.0,-0.99893,0.0,0.16112]
[1779587502072,42.96,76795.85,0.0,-0.99893,0.0,0.16112]
[1779587504378,42.96,76795.92,0.0,-0.99893,0.0,0.16114]
[1779587504470,42.96,76795.92,0.0,-0.99893,0.0,0.16114]
[1779587504521,42.96,76795.45,0.0,-0.99893,0.0,0.16102]
[1779587505169,42.96,76792.36,0.0,-0.99894,0.0,0.16022]
[1779587506176,42.96,76786.79,0.0,-0.99895,0.0,0.1588]
[1779587507183,42.96,76783.64,0.0,-0.99895,0.0,0.158]
[1779587508177,42.96,76783.64,0.0,-0.99895,0.0,0.158]
[1779587508225,42.96,76783.64,0.0,-0.99895,0.0,0.158]
[1779587508302,42.96,76783.64,0.0,-0.99895,0.0,0.158]
[1779587508470,42.96,76783.64,0.0,-0.99895,0.0,0.158]
[1779587508551,42.96,76783.62,0.0,-0.99895,0.0,0.158]
[1779587514232,42.96,76783.56,0.0,-0.99895,0.0,0.15798]
[1779587519267,42.96,76782.81,0.0,-0.99896,0.0,0.15779]
[1779587520719,42.96,76782.81,0.0,-0.99896,0.0,0.15779]
[1779587520829,42.96,76782.49,0.0,-0.99896,0.0,0.15771]
[1779587520970,42.96,76782.49,0.0,-0.99896,0.0,0.15771]
[1779587521281,42.96,76782.78,0.0,-0.99896,0.0,0.15778]
[1779587528330,42.96,76782.58,0.0,-0.99896,0.0,0.15773]
[1779587533365,42.96,76783.33,0.0,-0.99895,0.0,0.15792]
[1779587534372,42.96,76788.94,0.0,-0.99894,0.0,0.15935]
[1779587536386,42.96,76791.55,0.0,-0.99894,0.0,0.16002]
[1779587537163,42.96,76791.55,0.0,-0.99894,0.0,0.16002]
[1779587537222,42.96,76791.55,0.0,-0.99894,0.0,0.16002]
[1779587537222,42.96,76791.55,0.0,-0.99894,0.0,0.16002]
[1779587537471,42.96,76791.55,0.0,-0.99894,0.0,0.16002]
[1779587537511,42.96,76791.24,0.0,-0.99894,0.0,0.15994]
[1779587540414,42.96,76793.88,0.0,-0.99894,0.0,0.16061]
[1779587541421,42.96,76797.23,0.0,-0.99893,0.0,0.16148]
[1779587543533,42.96,76797.86,0.0,-0.99893,0.0,0.16164]
[1779587543576,42.96,76797.86,0.0,-0.99893,0.0,0.16164]
[1779587543682,42.96,76797.86,0.0,-0.99893,0.0,0.16164]
[1779587543723,42.96,76797.86,0.0,-0.99893,0.0,0.16164]
[1779587543779,42.96,76797.48,0.0,-0.99893,0.0,0.16154]
[1779587546461,42.96,76800.04,0.0,-0.99892,0.0,0.1622]
[1779587547466,42.96,76803.43,0.0,-0.99892,0.0,0.16308]
[1779587550491,42.96,76799.22,0.0,-0.99893,0.0,0.16199]
[1779587552484,42.96,76799.67,0.0,-0.99893,0.0,0.16164]
[1779587552541,42.96,76799.67,0.0,-0.99893,0.0,0.16164]
[1779587552556,42.96,76799.67,0.0,-0.99893,0.0,0.16164]
[1779587552657,42.96,76799.67,0.0,-0.99893,0.0,0.16164]
[1779587552722,42.96,76799.67,0.0,-0.99893,0.0,0.16164]
[1779587552808,42.96,76799.67,0.0,-0.99893,0.0,0.16164]
[1779587558548,42.96,76796.16,0.0,-0.99893,0.0,0.16073]
[1779587560283,42.96,76795.12,0.0,-0.99894,0.0,0.16047]
[1779587560357,42.96,76795.12,0.0,-0.99894,0.0,0.16047]
[1779587560405,42.96,76795.12,0.0,-0.99894,0.0,0.16047]
[1779587560454,42.96,76795.12,0.0,-0.99894,0.0,0.16047]
[1779587560473,42.96,76795.12,0.0,-0.99894,0.0,0.16047]
[1779587560562,42.96,76795.08,0.0,-0.99894,0.0,0.16045]
[1779587564590,42.96,76792.2,0.0,-0.99894,0.0,0.15972]
[1779587566583,42.96,76790.62,0.0,-0.99894,0.0,0.15931]
[1779587566633,42.96,76790.62,0.0,-0.99894,0.0,0.15931]
[1779587566692,42.96,76790.62,0.0,-0.99894,0.0,0.15931]
[1779587566721,42.96,76790.62,0.0,-0.99894,0.0,0.15931]
[1779587566839,42.96,76790.62,0.0,-0.99894,0.0,0.15931]
[1779587566792,42.96,76789.26,0.0,-0.99895,0.0,0.15897]
[1779587570220,42.96,76788.39,0.0,-0.99895,0.0,0.15874]
[1779587570332,42.96,76788.39,0.0,-0.99895,0.0,0.15874]
[1779587572226,42.96,76787.71,0.0,-0.99895,0.0,0.15857]
[1779587572289,42.96,76787.71,0.0,-0.99895,0.0,0.15857]
[1779587574215,42.96,76789.67,0.0,-0.99895,0.0,0.15907]
[1779587574222,42.96,76789.67,0.0,-0.99895,0.0,0.15907]
[1779587574263,42.96,76789.67,0.0,-0.99895,0.0,0.15907]
[1779587574665,42.96,76789.44,0.0,-0.99895,0.0,0.15901]
[1779587576230,42.96,76789.97,0.0,-0.99895,0.0,0.15915]
[1779587576352,42.96,76789.97,0.0,-0.99895,0.0,0.15915]
[1779587578223,42.96,76789.27,0.0,-0.99895,0.0,0.15897]
[1779587578355,42.96,76789.27,0.0,-0.99895,0.0,0.15897]
[1779587578693,42.96,76789.23,0.0,-0.99895,0.0,0.15896]
[1779587580228,42.96,76789.37,0.0,-0.99895,0.0,0.15899]
[1779587580307,42.96,76789.37,0.0,-0.99895,0.0,0.15899]
[1779587580707,42.96,76790.68,0.0,-0.99894,0.0,0.15933]
[1779587584225,42.96,76790.45,0.0,-0.99894,0.0,0.15927]
[1779587584359,42.96,76790.45,0.0,-0.99894,0.0,0.15927]
[1779587584736,42.96,76790.4,0.0,-0.99894,0.0,0.15926]
[1779587586224,42.96,76790.51,0.0,-0.99894,0.0,0.15928]
[1779587586354,42.96,76790.51,0.0,-0.99894,0.0,0.15928]
[1779587586750,42.96,76791.25,0.0,-0.99894,0.0,0.15947]
[1779587590227,42.96,76791.72,0.0,-0.99894,0.0,0.15959]
[1779587590328,42.96,76791.72,0.0,-0.99894,0.0,0.15959]
[1779587590778,42.96,76792.43,0.0,-0.99894,0.0,0.15978]
[1779587594224,42.96,76792.22,0.0,-0.99894,0.0,0.15972]
[1779587594360,42.96,76792.22,0.0,-0.99894,0.0,0.15972]
[1779587594805,42.96,76794.75,0.0,-0.99894,0.0,0.16037]
[1779587595813,42.96,76797.72,0.0,-0.99893,0.0,0.16113]
[1779587596225,42.96,76797.72,0.0,-0.99893,0.0,0.16113]
[1779587596357,42.96,76797.72,0.0,-0.99893,0.0,0.16113]
[1779587596820,42.96,76798.07,0.0,-0.99893,0.0,0.16122]
[1779587600224,42.96,76798.17,0.0,-0.99893,0.0,0.16125]
[1779587600337,42.96,76798.17,0.0,-0.99893,0.0,0.16125]
[1779587600848,42.96,76797.66,0.0,-0.99893,0.0,0.16112]
[1779587602607,42.96,76798.29,0.0,-0.99893,0.0,0.16128]
[1779587602719,42.96,76798.29,0.0,-0.99893,0.0,0.16128]
[1779587602972,42.96,76797.79,0.0,-0.99893,0.0,0.16115]
[1779587604224,42.96,76797.79,0.0,-0.99893,0.0,0.16115]
[1779587604356,42.96,76797.79,0.0,-0.99893,0.0,0.16115]
[1779587604436,42.96,76797.79,0.0,-0.99893,0.0,0.16115]
[1779587608223,42.96,76797.78,0.0,-0.99893,0.0,0.16115]
[1779587608357,42.96,76797.78,0.0,-0.99893,0.0,0.16115]
[1779587608432,42.96,76797.42,0.0,-0.99893,0.0,0.16106]
[1779587609247,42.96,76797.42,0.0,-0.99893,0.0,0.16106]
[1779587609359,42.96,76797.42,0.0,-0.99893,0.0,0.16106]
[1779587609472,42.96,76797.42,0.0,-0.99893,0.0,0.16106]
[1779587609517,42.96,76797.42,0.0,-0.99893,0.0,0.16106]
[1779587609573,42.96,76792.27,0.0,-0.99894,0.0,0.15973]
[1779587612223,42.96,76791.83,0.0,-0.99894,0.0,0.15962]
[1779587612350,42.96,76791.83,0.0,-0.99894,0.0,0.15962]
[1779587612414,42.96,76792.13,0.0,-0.99894,0.0,0.15923]
[1779587614221,42.96,76792.36,0.0,-0.99894,0.0,0.15929]
[1779587614301,42.96,76792.36,0.0,-0.99894,0.0,0.15929]
[1779587614391,42.96,76792.05,0.0,-0.99894,0.0,0.15921]
[1779587616195,42.96,76791.78,0.0,-0.99895,0.0,0.15914]
[1779587618226,42.96,76791.78,0.0,-0.99895,0.0,0.15914]
[1779587621998,42.96,76791.42,0.0,-0.99895,0.0,0.15905]
[1779587626779,42.96,76790.81,0.0,-0.99895,0.0,0.1589]
[1779587626838,42.96,76790.81,0.0,-0.99895,0.0,0.1589]
[1779587626970,42.96,76789.79,0.0,-0.99895,0.0,0.15864]
[1779587627055,42.96,76789.79,0.0,-0.99895,0.0,0.15864]
[1779587628959,42.96,76789.6,0.0,-0.99895,0.0,0.15859]
[1779587628972,42.96,76789.6,0.0,-0.99895,0.0,0.15859]
[1779587629048,42.96,76789.48,0.0,-0.99895,0.0,0.15856]
[1779587630224,42.96,76789.48,0.0,-0.99895,0.0,0.15856]
[1779587630354,42.96,76789.48,0.0,-0.99895,0.0,0.15856]
[1779587632228,42.96,76789.73,0.0,-0.99895,0.0,0.15862]
[1779587632365,42.96,76789.73,0.0,-0.99895,0.0,0.15862]
[1779587634223,42.96,76788.92,0.0,-0.99895,0.0,0.15842]
[1779587634306,42.96,76788.92,0.0,-0.99895,0.0,0.15842]
[1779587638222,42.96,76788.93,0.0,-0.99895,0.0,0.15842]
[1779587638353,42.96,76788.93,0.0,-0.99895,0.0,0.15842]
[1779587639540,42.96,76789.15,0.0,-0.99895,0.0,0.15848]
[1779587639654,42.96,76789.15,0.0,-0.99895,0.0,0.15848]
[1779587639722,42.96,76789.15,0.0,-0.99895,0.0,0.15848]
[1779587639734,42.96,76789.15,0.0,-0.99895,0.0,0.15848]
[1779587640223,42.96,76789.15,0.0,-0.99895,0.0,0.15848]
[1779587640353,42.96,76789.15,0.0,-0.99895,0.0,0.15848]
[1779587642224,42.96,76789.54,0.0,-0.99895,0.0,0.15857]
[1779587642295,42.96,76789.54,0.0,-0.99895,0.0,0.15857]
[1779587644224,42.96,76788.76,0.0,-0.99895,0.0,0.15838]
[1779587644358,42.96,76788.76,0.0,-0.99895,0.0,0.15838]
[1779587646168,42.96,76783.6,0.0,-0.99896,0.0,0.15707]
[1779587647076,42.96,76783.6,0.0,-0.99896,0.0,0.15707]
[1779587647192,42.96,76783.6,0.0,-0.99896,0.0,0.15707]
[1779587647221,42.96,76783.6,0.0,-0.99896,0.0,0.15707]
[1779587647294,42.96,76783.6,0.0,-0.99896,0.0,0.15707]
[1779587648225,42.96,76783.6,0.0,-0.99896,0.0,0.15707]
[1779587648268,42.96,76783.6,0.0,-0.99896,0.0,0.15707]
[1779587650224,42.96,76783.13,0.0,-0.99896,0.0,0.15695]
[1779587650325,42.96,76783.13,0.0,-0.99896,0.0,0.15695]
[1779587654224,42.96,76782.98,0.0,-0.99896,0.0,0.15691]
[1779587654349,42.96,76782.98,0.0,-0.99896,0.0,0.15691]
[1779587656768,42.96,76783.93,0.0,-0.99896,0.0,0.15715]
[1779587656822,42.96,76783.93,0.0,-0.99896,0.0,0.15715]
[1779587656922,42.96,76788.86,0.0,-0.99895,0.0,0.1584]
[1779587656971,42.96,76788.86,0.0,-0.99895,0.0,0.1584]
[1779587656995,42.96,76788.86,0.0,-0.99895,0.0,0.1584]
[1779587657764,42.96,76788.86,0.0,-0.99895,0.0,0.1584]
[1779587657838,42.96,76788.86,0.0,-0.99895,0.0,0.1584]
[1779587657919,42.96,76788.31,0.0,-0.99895,0.0,0.15826]
[1779587657970,42.96,76788.31,0.0,-0.99895,0.0,0.15826]
[1779587660228,42.96,76787.48,0.0,-0.99895,0.0,0.15805]
[1779587660338,42.96,76787.48,0.0,-0.99895,0.0,0.15805]
[1779587664222,42.96,76786.16,0.0,-0.99896,0.0,0.15772]
[1779587664274,42.96,76786.16,0.0,-0.99896,0.0,0.15772]
[1779587665330,42.96,76785.61,0.0,-0.99896,0.0,0.15758]
[1779587665458,42.96,76785.61,0.0,-0.99896,0.0,0.15758]
[1779587665470,42.96,76785.61,0.0,-0.99896,0.0,0.15758]
[1779587665488,42.96,76785.89,0.0,-0.99896,0.0,0.15765]
[1779587666227,42.96,76785.89,0.0,-0.99896,0.0,0.15765]
[1779587666354,42.96,76785.89,0.0,-0.99896,0.0,0.15765]
[1779587672472,42.96,76786.21,0.0,-0.99896,0.0,0.15727]
[1779587672583,42.96,76786.21,0.0,-0.99896,0.0,0.15727]
[1779587672719,42.96,76786.21,0.0,-0.99896,0.0,0.15727]
[1779587673092,42.96,76785.96,0.0,-0.99896,0.0,0.15721]
[1779587673201,42.96,76785.96,0.0,-0.99896,0.0,0.15721]
[1779587673221,42.96,76785.96,0.0,-0.99896,0.0,0.15721]
[1779587673361,42.96,76786.57,0.0,-0.99896,0.0,0.15736]
[1779587674368,42.96,76783.53,0.0,-0.99896,0.0,0.15659]
[1779587675367,42.96,76783.53,0.0,-0.99896,0.0,0.15659]
[1779587675469,42.96,76783.53,0.0,-0.99896,0.0,0.15659]
[1779587675721,42.96,76783.53,0.0,-0.99896,0.0,0.15659]
[1779587675807,42.96,76783.53,0.0,-0.99896,0.0,0.15659]
[1779587676639,42.96,76783.69,0.0,-0.99896,0.0,0.15663]
[1779587676720,42.96,76783.69,0.0,-0.99896,0.0,0.15663]
[1779587676753,42.96,76783.69,0.0,-0.99896,0.0,0.15663]
[1779587676804,42.96,76783.18,0.0,-0.99896,0.0,0.15651]
[1779587676970,42.96,76783.18,0.0,-0.99896,0.0,0.15651]
[1779587678224,42.96,76783.45,0.0,-0.99896,0.0,0.15657]
[1779587678324,42.96,76783.45,0.0,-0.99896,0.0,0.15657]
[1779587680224,42.96,76783.46,0.0,-0.99896,0.0,0.15658]
[1779587680352,42.96,76783.46,0.0,-0.99896,0.0,0.15658]
[1779587684223,42.96,76782.7,0.0,-0.99896,0.0,0.15639]
[1779587684330,42.96,76782.7,0.0,-0.99896,0.0,0.15639]
[1779587684362,42.96,76782.7,0.0,-0.99896,0.0,0.15639]
[1779587684469,42.96,76782.7,0.0,-0.99896,0.0,0.15639]
[1779587684475,42.96,76782.7,0.0,-0.99896,0.0,0.15639]
[1779587684720,42.96,76782.7,0.0,-0.99896,0.0,0.15639]
[1779587684801,42.96,76782.5,0.0,-0.99897,0.0,0.15634]
[1779587686224,42.96,76782.37,0.0,-0.99897,0.0,0.1563]
[1779587686273,42.96,76782.37,0.0,-0.99897,0.0,0.1563]
[1779587689766,42.96,76783.43,0.0,-0.99896,0.0,0.15657]
[1779587689853,42.96,76783.43,0.0,-0.99896,0.0,0.15657]
[1779587689955,42.96,76782.79,0.0,-0.99896,0.0,0.15641]
[1779587689972,42.96,76782.79,0.0,-0.99896,0.0,0.15641]
[1779587690224,42.96,76782.79,0.0,-0.99896,0.0,0.15641]
[1779587690271,42.96,76782.79,0.0,-0.99896,0.0,0.15641]
[1779587690327,42.96,76782.79,0.0,-0.99896,0.0,0.15641]
[1779587690471,42.96,76782.79,0.0,-0.99896,0.0,0.15641]
[1779587690584,42.96,76782.79,0.0,-0.99896,0.0,0.15641]
[1779587694222,42.96,76782.38,0.0,-0.99897,0.0,0.15631]
[1779587694343,42.96,76782.38,0.0,-0.99897,0.0,0.15631]
[1779587695057,42.96,76783.04,0.0,-0.99896,0.0,0.15647]
[1779587695118,42.96,76783.04,0.0,-0.99896,0.0,0.15647]
[1779587695220,42.96,76783.04,0.0,-0.99896,0.0,0.15647]
[1779587695515,42.96,76782.99,0.0,-0.99896,0.0,0.15646]
[1779587697529,42.96,76785.02,0.0,-0.99896,0.0,0.15697]
[1779587701066,42.96,76785.72,0.0,-0.99896,0.0,0.15715]
[1779587701180,42.96,76785.72,0.0,-0.99896,0.0,0.15715]
[1779587701220,42.96,76785.72,0.0,-0.99896,0.0,0.15715]
[1779587701557,42.96,76785.45,0.0,-0.99896,0.0,0.15708]
[1779587706484,42.96,76784.59,0.0,-0.99896,0.0,0.15686]
[1779587706592,42.96,76784.59,0.0,-0.99896,0.0,0.15686]
[1779587706720,42.96,76784.59,0.0,-0.99896,0.0,0.15686]
[1779587706821,42.96,76785.01,0.0,-0.99896,0.0,0.15697]
[1779587712587,42.96,76784.38,0.0,-0.99896,0.0,0.15681]
[1779587712704,42.96,76784.38,0.0,-0.99896,0.0,0.15681]
[1779587712721,42.96,76784.38,0.0,-0.99896,0.0,0.15681]
[1779587712806,42.96,76784.78,0.0,-0.99896,0.0,0.15691]
[1779587718852,42.96,76783.8,0.0,-0.99896,0.0,0.15666]
[1779587718866,42.96,76779.68,0.0,-0.99897,0.0,0.15563]
[1779587719012,42.96,76779.68,0.0,-0.99897,0.0,0.15563]
[1779587719073,42.96,76779.68,0.0,-0.99897,0.0,0.15563]
[1779587719220,42.96,76779.68,0.0,-0.99897,0.0,0.15563]
[1779587719683,42.96,76779.08,0.0,-0.99897,0.0,0.15548]
[1779587724718,42.96,76779.66,0.0,-0.99897,0.0,0.15562]
[1779587729752,42.96,76779.18,0.0,-0.99897,0.0,0.1555]
[1779587732106,42.96,76778.32,0.0,-0.99898,0.0,0.15483]
[1779587732201,42.96,76778.32,0.0,-0.99898,0.0,0.15483]
[1779587732221,42.96,76778.32,0.0,-0.99898,0.0,0.15483]
[1779587732774,42.96,76780.52,0.0,-0.99897,0.0,0.15538]
[1779587737809,42.96,76781.84,0.0,-0.99897,0.0,0.15571]
[1779587738435,42.96,76781.84,0.0,-0.99897,0.0,0.15571]
[1779587738471,42.96,76781.84,0.0,-0.99897,0.0,0.15571]
[1779587738805,42.96,76781.84,0.0,-0.99897,0.0,0.15571]
[1779587738816,42.96,76788.87,0.0,-0.99896,0.0,0.15748]
[1779587742222,42.96,76789.49,0.0,-0.99896,0.0,0.15764]
[1779587742343,42.96,76789.49,0.0,-0.99896,0.0,0.15764]
[1779587742844,42.96,76789.62,0.0,-0.99896,0.0,0.15767]
[1779587746222,42.96,76789.33,0.0,-0.99896,0.0,0.1576]
[1779587746339,42.96,76789.33,0.0,-0.99896,0.0,0.1576]
[1779587748221,42.96,76789.33,0.0,-0.99896,0.0,0.1576]
[1779587748339,42.96,76789.33,0.0,-0.99896,0.0,0.1576]
[1779587748886,42.96,76789.32,0.0,-0.99896,0.0,0.1576]
[1779587750222,42.96,76789.32,0.0,-0.99896,0.0,0.1576]
[1779587750343,42.96,76789.32,0.0,-0.99896,0.0,0.1576]
[1779587750421,42.96,76789.32,0.0,-0.99896,0.0,0.1576]
[1779587753921,42.96,76792.11,0.0,-0.99895,0.0,0.1583]
[1779587754222,42.96,76792.11,0.0,-0.99895,0.0,0.1583]
[1779587754335,42.96,76792.11,0.0,-0.99895,0.0,0.1583]
[1779587754928,42.96,76794.26,0.0,-0.99895,0.0,0.15885]
[1779587758223,42.96,76794.16,0.0,-0.99895,0.0,0.15882]
[1779587758335,42.96,76794.16,0.0,-0.99895,0.0,0.15882]
[1779587758956,42.96,76794.14,0.0,-0.99895,0.0,0.15882]
[1779587760222,42.96,76793.97,0.0,-0.99895,0.0,0.15878]
[1779587760350,42.96,76793.97,0.0,-0.99895,0.0,0.15878]
[1779587760970,42.96,76794.25,0.0,-0.99895,0.0,0.15885]
[1779587761977,42.96,76792.68,0.0,-0.99895,0.0,0.15845]
[1779587763991,42.96,76790.41,0.0,-0.99895,0.0,0.15787]
[1779587764222,42.96,76790.41,0.0,-0.99895,0.0,0.15787]
[1779587764348,42.96,76790.41,0.0,-0.99895,0.0,0.15787]
[1779587764999,42.96,76787.48,0.0,-0.99896,0.0,0.15713]
[1779587766222,42.96,76788.44,0.0,-0.99896,0.0,0.15737]
[1779587766293,42.96,76788.44,0.0,-0.99896,0.0,0.15737]
[1779587767012,42.96,76789.72,0.0,-0.99896,0.0,0.1577]
[1779587768222,42.96,76789.55,0.0,-0.99896,0.0,0.15765]
[1779587768255,42.96,76789.55,0.0,-0.99896,0.0,0.15765]
[1779587769026,42.96,76789.46,0.0,-0.99896,0.0,0.15763]
[1779587770225,42.96,76789.96,0.0,-0.99895,0.0,0.15776]
[1779587770294,42.96,76789.96,0.0,-0.99895,0.0,0.15776]
[1779587771041,42.96,76789.44,0.0,-0.99896,0.0,0.15763]
[1779587774224,42.96,76788.55,0.0,-0.99896,0.0,0.1574]
[1779587774309,42.96,76788.55,0.0,-0.99896,0.0,0.1574]
[1779587774399,42.96,76788.96,0.0,-0.99896,0.0,0.1575]
[1779587776223,42.96,76788.65,0.0,-0.99896,0.0,0.15743]
[1779587776347,42.96,76788.65,0.0,-0.99896,0.0,0.15743]
[1779587776421,42.96,76788.82,0.0,-0.99896,0.0,0.15747]
[1779587778225,42.96,76789.37,0.0,-0.99896,0.0,0.15761]
[1779587778351,42.96,76789.37,0.0,-0.99896,0.0,0.15761]
[1779587778440,42.96,76789.57,0.0,-0.99896,0.0,0.15766]
[1779587784134,42.96,76789.45,0.0,-0.99896,0.0,0.15763]
[1779587790176,42.96,76788.82,0.0,-0.99896,0.0,0.15747]
[1779587795804,42.96,76787.92,0.0,-0.99896,0.0,0.15678]
[1779587801253,42.96,76785.75,0.0,-0.99897,0.0,0.15624]
[1779587805281,42.96,76783.03,0.0,-0.99897,0.0,0.15555]
[1779587806289,42.96,76780.13,0.0,-0.99898,0.0,0.15483]
[1779587811323,42.96,76780.76,0.0,-0.99897,0.0,0.15499]
[1779587816358,42.96,76780.05,0.0,-0.99898,0.0,0.15481]
[1779587817365,42.96,76778.24,0.0,-0.99898,0.0,0.15436]
[1779587822408,42.96,76779.09,0.0,-0.99898,0.0,0.15457]
[1779587825429,42.96,76777.2,0.0,-0.99898,0.0,0.1541]
[1779587827443,42.96,76778.27,0.0,-0.99898,0.0,0.15437]
[1779587828450,42.96,76776.92,0.0,-0.99898,0.0,0.15403]
[1779587833485,42.96,76777.71,0.0,-0.99898,0.0,0.15423]
[1779587838520,42.96,76776.78,0.0,-0.99898,0.0,0.154]
[1779587840533,42.96,76770.96,0.0,-0.99899,0.0,0.15256]
[1779587841541,42.96,76768.52,0.0,-0.999,0.0,0.15196]
[1779587843554,42.96,76769.66,0.0,-0.99899,0.0,0.15224]
[1779587848590,42.96,76770.14,0.0,-0.99899,0.0,0.15236]
[1779587853625,42.96,76771.6,0.0,-0.99899,0.0,0.15227]
[1779587857653,42.96,76776.24,0.0,-0.99899,0.0,0.15341]
[1779587861681,42.96,76772.67,0.0,-0.99899,0.0,0.15253]
[1779587862688,42.96,76770.23,0.0,-0.999,0.0,0.15193]
[1779587865708,42.96,76772.73,0.0,-0.99899,0.0,0.15255]
[1779587866716,42.96,76775.96,0.0,-0.99899,0.0,0.15334]
[1779587871751,42.96,76775.84,0.0,-0.99899,0.0,0.15331]
[1779587872758,42.96,76777.76,0.0,-0.99898,0.0,0.15379]
[1779587875779,42.96,76778.82,0.0,-0.99898,0.0,0.15405]
[1779587880813,42.96,76779.26,0.0,-0.99898,0.0,0.15416]
[1779587886856,42.96,76779.33,0.0,-0.99898,0.0,0.15418]
[1779587891891,42.96,76778.82,0.0,-0.99898,0.0,0.15405]
[1779587897934,42.96,76779.0,0.0,-0.99898,0.0,0.1541]
[1779587900955,42.96,76776.63,0.0,-0.99898,0.0,0.15351]
[1779587901962,42.96,76773.04,0.0,-0.99899,0.0,0.15262]
[1779587906997,42.96,76773.3,0.0,-0.99899,0.0,0.15269]
[1779587912033,42.96,76773.36,0.0,-0.99899,0.0,0.15225]
[1779587916061,42.96,76778.03,0.0,-0.99899,0.0,0.1534]
[1779587922103,42.96,76779.04,0.0,-0.99898,0.0,0.15365]
[1779587926131,42.96,76781.34,0.0,-0.99898,0.0,0.15422]
[1779587928145,42.96,76782.72,0.0,-0.99898,0.0,0.15457]
[1779587933180,42.96,76782.34,0.0,-0.99898,0.0,0.15447]
[1779587935193,42.96,76786.01,0.0,-0.99897,0.0,0.15539]
[1779587936201,42.96,76787.14,0.0,-0.99897,0.0,0.15567]
[1779587941236,42.96,76793.52,0.0,-0.99896,0.0,0.15728]
[1779587942243,42.96,76794.57,0.0,-0.99896,0.0,0.15754]
[1779587947277,42.96,76794.93,0.0,-0.99895,0.0,0.15763]
[1779587953321,42.96,76794.9,0.0,-0.99895,0.0,0.15762]
[1779587957349,42.96,76803.22,0.0,-0.99894,0.0,0.15974]
[1779587958355,42.96,76805.97,0.0,-0.99893,0.0,0.16045]
[1779587960370,42.96,76807.05,0.0,-0.99893,0.0,0.16073]
[1779587965405,42.96,76806.47,0.0,-0.99893,0.0,0.16058]
[1779587966412,42.96,76803.6,0.0,-0.99894,0.0,0.15984]
[1779587967419,42.96,76802.46,0.0,-0.99894,0.0,0.15955]
[1779587969432,42.96,76798.37,0.0,-0.99895,0.0,0.15851]
[1779587973460,42.96,76796.93,0.0,-0.99895,0.0,0.15768]
[1779587975475,42.96,76798.34,0.0,-0.99895,0.0,0.15803]
[1779587976482,42.96,76799.43,0.0,-0.99895,0.0,0.15831]
[1779587983531,42.96,76799.16,0.0,-0.99895,0.0,0.15824]
[1779587989573,42.96,76798.77,0.0,-0.99895,0.0,0.15814]
[1779588000651,42.96,76800.43,0.0,-0.99895,0.0,0.15857]
[1779588001657,42.96,76804.65,0.0,-0.99894,0.0,0.15964]
[1779588002664,42.96,76807.08,0.0,-0.99894,0.0,0.16027]
[1779588004678,42.96,76808.26,0.0,-0.99893,0.0,0.16057]
[1779588006700,42.96,76810.25,0.0,-0.99893,0.0,0.16108]
[1779588011735,42.96,76809.78,0.0,-0.99893,0.0,0.16096]
[1779588016770,42.96,76809.82,0.0,-0.99893,0.0,0.16097]
[1779588018784,42.96,76811.57,0.0,-0.99893,0.0,0.16142]
[1779588023819,42.96,76808.92,0.0,-0.99893,0.0,0.16074]
[1779588025833,42.96,76812.59,0.0,-0.99893,0.0,0.16169]
[1779588030868,42.96,76813.35,0.0,-0.99892,0.0,0.16189]
[1779588034896,42.96,76814.84,0.0,-0.99892,0.0,0.1618]
[1779588039940,42.96,76814.4,0.0,-0.99893,0.0,0.16169]
[1779588040947,42.96,76812.69,0.0,-0.99893,0.0,0.16124]
[1779588041954,42.96,76809.97,0.0,-0.99893,0.0,0.16054]
[1779588042961,42.96,76806.84,0.0,-0.99894,0.0,0.15974]
[1779588049003,42.96,76806.88,0.0,-0.99894,0.0,0.15975]
[1779588054051,42.96,76806.66,0.0,-0.99894,0.0,0.15969]
[1779588060093,42.96,76806.84,0.0,-0.99894,0.0,0.15974]
[1779588065128,42.96,76806.89,0.0,-0.99894,0.0,0.15975]
[1779588070163,42.96,76807.15,0.0,-0.99894,0.0,0.15982]
[1779588076205,42.96,76807.08,0.0,-0.99894,0.0,0.1598]
[1779588078219,42.96,76810.04,0.0,-0.99893,0.0,0.16056]
[1779588084261,42.96,76810.33,0.0,-0.99893,0.0,0.16063]
[1779588089296,42.96,76810.44,0.0,-0.99893,0.0,0.16066]
[1779588094331,42.96,76811.16,0.0,-0.99893,0.0,0.16038]
[1779588097356,42.96,76812.34,0.0,-0.99893,0.0,0.16068]
[1779588099370,42.96,76810.43,0.0,-0.99894,0.0,0.16019]
[1779588101384,42.96,76808.39,0.0,-0.99894,0.0,0.15967]
[1779588106419,42.96,76809.06,0.0,-0.99894,0.0,0.15984]
[1779588111454,42.96,76809.2,0.0,-0.99894,0.0,0.15988]
[1779588113913,42.96,76809.2,0.0,-0.99894,0.0,0.15988]
[1779588113930,42.96,76812.6,0.0,-0.99893,0.0,0.16075]
[1779588114479,42.96,76808.9,0.0,-0.99894,0.0,0.1598]
[1779588115486,42.96,76807.2,0.0,-0.99894,0.0,0.15936]
[1779588117451,42.96,76807.23,0.0,-0.99894,0.0,0.15937]
[1779588119514,42.96,76808.4,0.0,-0.99894,0.0,0.15967]
[1779588124549,42.96,76808.85,0.0,-0.99894,0.0,0.15979]
[1779588126563,42.96,76811.73,0.0,-0.99893,0.0,0.16053]
[1779588131598,42.96,76811.08,0.0,-0.99893,0.0,0.16036]
[1779588134619,42.96,76815.12,0.0,-0.99893,0.0,0.1614]
[1779588135626,42.96,76813.85,0.0,-0.99893,0.0,0.16107]
[1779588137419,42.96,76813.85,0.0,-0.99893,0.0,0.16107]
[1779588136633,42.96,76817.57,0.0,-0.99892,0.0,0.16204]
[1779588137640,42.96,76822.1,0.0,-0.99891,0.0,0.16322]
[1779588140118,42.96,76822.18,0.0,-0.99891,0.0,0.16324]
[1779588145696,42.96,76821.55,0.0,-0.99891,0.0,0.16307]
[1779588154759,42.96,76821.71,0.0,-0.99892,0.0,0.16264]
[1779588159794,42.96,76822.32,0.0,-0.99892,0.0,0.1628]
[1779588162815,42.96,76823.56,0.0,-0.99891,0.0,0.16312]
[1779588163822,42.96,76825.06,0.0,-0.99891,0.0,0.16351]
[1779588168857,42.96,76823.42,0.0,-0.99891,0.0,0.16309]
[1779588173892,42.96,76823.03,0.0,-0.99892,0.0,0.16298]
[1779588178927,42.96,76823.35,0.0,-0.99891,0.0,0.16307]
[1779588180941,42.96,76825.55,0.0,-0.99891,0.0,0.16364]
[1779588182955,42.96,76823.96,0.0,-0.99891,0.0,0.16323]
[1779588187990,42.96,76824.75,0.0,-0.99891,0.0,0.16343]
[1779588193025,42.96,76824.85,0.0,-0.99891,0.0,0.16346]
[1779588194032,42.96,76823.03,0.0,-0.99892,0.0,0.16298]
[1779588198062,42.96,76820.83,0.0,-0.99892,0.0,0.16241]
[1779588204104,42.96,76820.16,0.0,-0.99892,0.0,0.16224]
[1779588209139,42.96,76819.94,0.0,-0.99892,0.0,0.16218]
[1779588213171,42.96,76813.7,0.0,-0.99894,0.0,0.16009]
[1779588214178,42.96,76812.6,0.0,-0.99894,0.0,0.15981]
[1779588215438,42.96,76812.6,0.0,-0.99894,0.0,0.15981]
[1779588215449,42.96,76810.53,0.0,-0.99894,0.0,0.15928]
[1779588216201,42.96,76806.3,0.0,-0.99895,0.0,0.1582]
[1779588219110,42.96,76807.05,0.0,-0.99895,0.0,0.15839]
[1779588221240,42.96,76811.26,0.0,-0.99894,0.0,0.15947]
[1779588226275,42.96,76811.74,0.0,-0.99894,0.0,0.15959]
[1779588229296,42.96,76816.66,0.0,-0.99893,0.0,0.16086]
[1779588232317,42.96,76819.39,0.0,-0.99893,0.0,0.16156]
[1779588233325,42.96,76821.0,0.0,-0.99892,0.0,0.16198]
[1779588234331,42.96,76819.8,0.0,-0.99892,0.0,0.16167]
[1779588239366,42.96,76820.56,0.0,-0.99892,0.0,0.16187]
[1779588241380,42.96,76819.44,0.0,-0.99892,0.0,0.16158]
[1779588242387,42.96,76818.3,0.0,-0.99893,0.0,0.16128]
[1779588244401,42.96,76815.97,0.0,-0.99893,0.0,0.16068]
[1779588245408,42.96,76813.81,0.0,-0.99894,0.0,0.16012]
[1779588247421,42.96,76816.42,0.0,-0.99893,0.0,0.1608]
[1779588252457,42.96,76817.17,0.0,-0.99893,0.0,0.16099]
[1779588257492,42.96,76817.9,0.0,-0.99893,0.0,0.16118]
[1779588262527,42.96,76817.67,0.0,-0.99893,0.0,0.16112]
[1779588268569,42.96,76817.62,0.0,-0.99893,0.0,0.16111]
[1779588273605,42.96,76817.42,0.0,-0.99893,0.0,0.16058]
[1779588275619,42.96,76814.76,0.0,-0.99894,0.0,0.1599]
[1779588280654,42.96,76813.21,0.0,-0.99894,0.0,0.1595]
[1779588288710,42.96,76813.82,0.0,-0.99894,0.0,0.15966]
[1779588290724,42.96,76812.47,0.0,-0.99894,0.0,0.15931]
[1779588291731,42.96,76806.79,0.0,-0.99895,0.0,0.15786]
[1779588292738,42.96,76804.94,0.0,-0.99895,0.0,0.15739]
[1779588298780,42.96,76805.28,0.0,-0.99895,0.0,0.15748]
[1779588304822,42.96,76803.96,0.0,-0.99896,0.0,0.15715]
[1779588309857,42.96,76800.65,0.0,-0.99896,0.0,0.15631]
[1779588319927,42.96,76799.85,0.0,-0.99896,0.0,0.15611]
[1779588320934,42.96,76795.68,0.0,-0.99897,0.0,0.15507]
[1779588321941,42.96,76792.31,0.0,-0.99898,0.0,0.15423]
[1779588324962,42.96,76791.14,0.0,-0.99898,0.0,0.15393]
[1779588326976,42.96,76789.97,0.0,-0.99898,0.0,0.15364]
[1779588329997,42.96,76782.28,0.0,-0.999,0.0,0.15175]
[1779588331012,42.96,76776.83,0.0,-0.99901,0.0,0.14997]
[1779588332021,42.96,76763.96,0.0,-0.99903,0.0,0.14688]
[1779588333029,42.96,76754.84,0.0,-0.99905,0.0,0.14472]
[1779588334036,42.96,76754.08,0.0,-0.99905,0.0,0.14454]
[1779588335043,42.96,76755.87,0.0,-0.99904,0.0,0.14496]
[1779588336050,42.96,76754.64,0.0,-0.99905,0.0,0.14467]
[1779588339071,42.96,76756.17,0.0,-0.99904,0.0,0.14503]
[1779588340078,42.96,76762.18,0.0,-0.99903,0.0,0.14646]
[1779588341085,42.96,76764.62,0.0,-0.99903,0.0,0.14704]
[1779588347129,42.96,76764.66,0.0,-0.99903,0.0,0.14705]
[1779588350150,42.96,76765.84,0.0,-0.99903,0.0,0.14733]
[1779588351157,42.96,76767.34,0.0,-0.99902,0.0,0.14769]
[1779588356192,42.96,76772.23,0.0,-0.99902,0.0,0.14886]
[1779588357199,42.96,76774.63,0.0,-0.99901,0.0,0.14944]
[1779588361227,42.96,76775.92,0.0,-0.99901,0.0,0.14975]
[1779588362234,42.96,76776.95,0.0,-0.99901,0.0,0.15]
[1779588367269,42.96,76776.27,0.0,-0.99901,0.0,0.14984]
[1779588372304,42.96,76776.97,0.0,-0.99901,0.0,0.15001]
[1779588377339,42.96,76777.28,0.0,-0.99901,0.0,0.15008]
[1779588380360,42.96,76780.63,0.0,-0.999,0.0,0.1509]
[1779588382374,42.96,76782.03,0.0,-0.999,0.0,0.15124]
[1779588386402,42.96,76783.46,0.0,-0.999,0.0,0.15159]
[1779588391437,42.96,76783.25,0.0,-0.999,0.0,0.15109]
[1779588392444,42.96,76781.83,0.0,-0.999,0.0,0.15074]
[1779588397479,42.96,76781.72,0.0,-0.999,0.0,0.15072]
[1779588402514,42.96,76781.35,0.0,-0.999,0.0,0.15063]
[1779588410570,42.96,76780.86,0.0,-0.999,0.0,0.15051]
[1779588419633,42.96,76781.76,0.0,-0.999,0.0,0.15073]
[1779588420640,42.96,76782.83,0.0,-0.999,0.0,0.15099]
[1779588425675,42.96,76782.61,0.0,-0.999,0.0,0.15093]
[1779588433732,42.96,76782.43,0.0,-0.999,0.0,0.15089]
[1779588435746,42.96,76792.3,0.0,-0.99898,0.0,0.15332]
[1779588436753,42.96,76798.38,0.0,-0.99897,0.0,0.15483]
[1779588440781,42.96,76798.92,0.0,-0.99897,0.0,0.15496]
[1779588445816,42.96,76799.31,0.0,-0.99897,0.0,0.15506]
[1779588450851,42.96,76799.72,0.0,-0.99897,0.0,0.15516]
[1779588454879,42.96,76798.28,0.0,-0.99898,0.0,0.15435]
[1779588459915,42.96,76796.37,0.0,-0.99898,0.0,0.15387]
[1779588460922,42.96,76791.34,0.0,-0.99899,0.0,0.15263]
[1779588461929,42.96,76788.84,0.0,-0.99899,0.0,0.15201]
[1779588463943,42.96,76784.68,0.0,-0.999,0.0,0.15099]
[1779588465956,42.96,76783.57,0.0,-0.999,0.0,0.15072]
[1779588470992,42.96,76784.09,0.0,-0.999,0.0,0.15085]
[1779588476027,42.96,76783.08,0.0,-0.999,0.0,0.1506]
[1779588479048,42.96,76786.03,0.0,-0.999,0.0,0.15132]
[1779588484083,42.96,76786.64,0.0,-0.999,0.0,0.15147]
[1779588489118,42.96,76785.97,0.0,-0.999,0.0,0.15131]
[1779588494155,42.96,76786.18,0.0,-0.999,0.0,0.15136]
[1779588496169,42.96,76794.18,0.0,-0.99898,0.0,0.15333]
[1779588497176,42.96,76795.98,0.0,-0.99898,0.0,0.15377]
[1779588502211,42.96,76795.48,0.0,-0.99898,0.0,0.15365]
[1779588505232,42.96,76797.83,0.0,-0.99898,0.0,0.15423]
[1779588506239,42.96,76799.71,0.0,-0.99897,0.0,0.1547]
[1779588509260,42.96,76801.14,0.0,-0.99897,0.0,0.15506]
[1779588512281,42.96,76802.24,0.0,-0.99897,0.0,0.15488]
[1779588515302,42.96,76801.09,0.0,-0.99897,0.0,0.15459]
[1779588520338,42.96,76801.72,0.0,-0.99897,0.0,0.15475]
[1779588525373,42.96,76802.04,0.0,-0.99897,0.0,0.15483]
[1779588529401,42.96,76800.9,0.0,-0.99897,0.0,0.15454]
[1779588534436,42.96,76801.46,0.0,-0.99897,0.0,0.15468]
[1779588535443,42.96,76808.43,0.0,-0.99896,0.0,0.15643]
[1779588537457,42.96,76810.41,0.0,-0.99896,0.0,0.15693]
[1779588542494,42.96,76809.99,0.0,-0.99896,0.0,0.15682]
[1779588549542,42.96,76809.0,0.0,-0.99896,0.0,0.15657]
[1779588554577,42.96,76809.15,0.0,-0.99896,0.0,0.15661]
[1779588564648,42.96,76809.39,0.0,-0.99896,0.0,0.15667]
[1779588570691,42.96,76809.72,0.0,-0.99896,0.0,0.15676]
[1779588576733,42.96,76809.51,0.0,-0.99896,0.0,0.15624]
[1779588578747,42.96,76808.32,0.0,-0.99896,0.0,0.15594]
[1779588583782,42.96,76808.05,0.0,-0.99896,0.0,0.15587]
[1779588588817,42.96,76808.47,0.0,-0.99896,0.0,0.15598]
[1779588593852,42.96,76808.12,0.0,-0.99896,0.0,0.15589]
[1779588598887,42.96,76808.58,0.0,-0.99896,0.0,0.15601]
[1779588603924,42.96,76808.76,0.0,-0.99896,0.0,0.15605]
[1779588607952,42.96,76811.08,0.0,-0.99896,0.0,0.15664]
[1779588608959,42.96,76813.89,0.0,-0.99895,0.0,0.15735]
[1779588610973,42.96,76815.73,0.0,-0.99895,0.0,0.15781]
[1779588612987,42.96,76817.23,0.0,-0.99895,0.0,0.1582]
[1779588618023,42.96,76817.48,0.0,-0.99895,0.0,0.15826]
[1779588621046,42.96,76818.73,0.0,-0.99894,0.0,0.15858]
[1779588626080,42.96,76818.13,0.0,-0.99895,0.0,0.15843]
[1779588630108,42.96,76815.72,0.0,-0.99895,0.0,0.15781]
[1779588633129,42.96,76813.91,0.0,-0.99896,0.0,0.15689]
[1779588635143,42.96,76815.63,0.0,-0.99895,0.0,0.15733]
[1779588636150,42.96,76817.06,0.0,-0.99895,0.0,0.15769]
[1779588637156,42.96,76818.21,0.0,-0.99895,0.0,0.15798]
[1779588642192,42.96,76818.55,0.0,-0.99895,0.0,0.15807]
[1779588647228,42.96,76818.45,0.0,-0.99895,0.0,0.15804]
[1779588650249,42.96,76819.72,0.0,-0.99895,0.0,0.15836]
[1779588652263,42.96,76822.42,0.0,-0.99894,0.0,0.15905]
[1779588653270,42.96,76819.38,0.0,-0.99895,0.0,0.15828]
[1779588656291,42.96,76817.91,0.0,-0.99895,0.0,0.1579]
[1779588661326,42.96,76817.32,0.0,-0.99895,0.0,0.15775]
[1779588663340,42.96,76818.72,0.0,-0.99895,0.0,0.15811]
[1779588666361,42.96,76820.07,0.0,-0.99895,0.0,0.15845]
[1779588672403,42.96,76820.28,0.0,-0.99894,0.0,0.15851]
[1779588677438,42.96,76820.31,0.0,-0.99894,0.0,0.15852]
[1779588682473,42.96,76820.35,0.0,-0.99894,0.0,0.15853]
[1779588687508,42.96,76820.16,0.0,-0.99895,0.0,0.15848]
[1779588693551,42.96,76820.71,0.0,-0.99895,0.0,0.15815]
[1779588695564,42.96,76823.05,0.0,-0.99894,0.0,0.15875]
[1779588700599,42.96,76821.71,0.0,-0.99895,0.0,0.15841]
[1779588706641,42.96,76822.28,0.0,-0.99894,0.0,0.15855]
[1779588711676,42.96,76822.06,0.0,-0.99894,0.0,0.1585]
[1779588716711,42.96,76819.82,0.0,-0.99895,0.0,0.15792]
[1779588721746,42.96,76815.31,0.0,-0.99896,0.0,0.15678]
[1779588722753,42.96,76812.97,0.0,-0.99896,0.0,0.15619]
[1779588723760,42.96,76810.91,0.0,-0.99897,0.0,0.15567]
[1779588728795,42.96,76810.15,0.0,-0.99897,0.0,0.15548]
[1779588730810,42.96,76808.58,0.0,-0.99897,0.0,0.15509]
[1779588735846,42.96,76806.98,0.0,-0.99897,0.0,0.15469]
[1779588741888,42.96,76807.69,0.0,-0.99897,0.0,0.15487]
[1779588743902,42.96,76809.17,0.0,-0.99897,0.0,0.15524]
[1779588750951,42.96,76809.17,0.0,-0.99897,0.0,0.15524]
[1779588756994,42.96,76809.15,0.0,-0.99897,0.0,0.15477]
[1779588762029,42.96,76809.12,0.0,-0.99897,0.0,0.15477]
[1779588767064,42.96,76808.87,0.0,-0.99897,0.0,0.1547]
[1779588772099,42.96,76809.07,0.0,-0.99897,0.0,0.15475]
[1779588779021,42.96,76809.18,0.0,-0.99897,0.0,0.15478]
[1779588780155,42.96,76814.21,0.0,-0.99896,0.0,0.15604]
[1779588782169,42.96,76812.89,0.0,-0.99896,0.0,0.15571]
[1779588787204,42.96,76812.75,0.0,-0.99896,0.0,0.15567]
[1779588791232,42.96,76813.97,0.0,-0.99896,0.0,0.15598]
[1779588793246,42.96,76815.78,0.0,-0.99896,0.0,0.15644]
[1779588798281,42.96,76816.37,0.0,-0.99896,0.0,0.15659]
[1779588802309,42.96,76818.28,0.0,-0.99895,0.0,0.15707]
[1779588804323,42.96,76819.57,0.0,-0.99895,0.0,0.1574]
[1779588806336,42.96,76818.04,0.0,-0.99896,0.0,0.15701]
[1779588808351,42.96,76819.34,0.0,-0.99895,0.0,0.15734]
[1779588813386,42.96,76818.36,0.0,-0.99896,0.0,0.15663]
[1779588823456,42.96,76817.9,0.0,-0.99896,0.0,0.15651]
[1779588828491,42.96,76818.1,0.0,-0.99896,0.0,0.15656]
[1779588833525,42.96,76818.43,0.0,-0.99896,0.0,0.15664]
[1779588838561,42.96,76819.75,0.0,-0.99896,0.0,0.15698]
[1779588843596,42.96,76819.12,0.0,-0.99896,0.0,0.15682]
[1779588845610,42.96,76821.42,0.0,-0.99895,0.0,0.1574]
[1779588848631,42.96,76822.55,0.0,-0.99895,0.0,0.15769]
[1779588851722,42.96,76822.79,0.0,-0.99895,0.0,0.15775]
[1779588851841,42.96,76822.79,0.0,-0.99895,0.0,0.15775]
[1779588851935,42.96,76822.86,0.0,-0.99895,0.0,0.15777]
[1779588857696,42.96,76823.36,0.0,-0.99895,0.0,0.15789]
[1779588862731,42.96,76824.25,0.0,-0.99895,0.0,0.15812]
[1779588867766,42.96,76823.42,0.0,-0.99895,0.0,0.15791]
[1779588873809,42.96,76823.87,0.0,-0.99895,0.0,0.15756]
[1779588878843,42.96,76823.73,0.0,-0.99895,0.0,0.15752]
[1779588884885,42.96,76824.75,0.0,-0.99895,0.0,0.15778]
[1779588891934,42.96,76825.2,0.0,-0.99895,0.0,0.1579]
[1779588897976,42.96,76825.24,0.0,-0.99895,0.0,0.15791]
[1779588903011,42.96,76824.73,0.0,-0.99895,0.0,0.15778]
[1779588909053,42.96,76824.69,0.0,-0.99895,0.0,0.15777]
[1779588914088,42.96,76823.15,0.0,-0.99895,0.0,0.15738]
[1779588919460,42.96,76823.01,0.0,-0.99895,0.0,0.15734]
[1779588926173,42.96,76823.22,0.0,-0.99895,0.0,0.15739]
[1779588928186,42.96,76824.33,0.0,-0.99895,0.0,0.15768]
[1779588933222,42.96,76824.28,0.0,-0.99895,0.0,0.1572]
[1779588941279,42.96,76824.16,0.0,-0.99895,0.0,0.15717]
[1779588947322,42.96,76824.05,0.0,-0.99895,0.0,0.15714]
[1779588951375,42.96,76820.04,0.0,-0.99896,0.0,0.15613]
[1779588952382,42.96,76818.33,0.0,-0.99896,0.0,0.1557]
[1779588957417,42.96,76818.53,0.0,-0.99896,0.0,0.15575]
[1779588962452,42.96,76819.04,0.0,-0.99896,0.0,0.15587]
[1779588964466,42.96,76817.11,0.0,-0.99897,0.0,0.15539]
[1779588969501,42.96,76817.88,0.0,-0.99896,0.0,0.15558]
[1779588977556,42.96,76817.58,0.0,-0.99897,0.0,0.15551]
[1779588982592,42.96,76818.06,0.0,-0.99896,0.0,0.15563]
[1779588984606,42.96,76819.18,0.0,-0.99896,0.0,0.15591]
[1779588991655,42.96,76819.3,0.0,-0.99897,0.0,0.15548]
[1779588996689,42.96,76819.9,0.0,-0.99896,0.0,0.15563]
[1779589006760,42.96,76819.07,0.0,-0.99897,0.0,0.15542]
[1779589012803,42.96,76819.16,0.0,-0.99897,0.0,0.15544]
[1779589017836,42.96,76819.59,0.0,-0.99896,0.0,0.15555]
[1779589022871,42.96,76819.31,0.0,-0.99897,0.0,0.15548]
[1779589027907,42.96,76819.17,0.0,-0.99897,0.0,0.15545]
[1779589032942,42.96,76818.58,0.0,-0.99897,0.0,0.1553]
[1779589037977,42.96,76819.11,0.0,-0.99897,0.0,0.15543]
[1779589043012,42.96,76817.59,0.0,-0.99897,0.0,0.15505]
[1779589044019,42.96,76818.64,0.0,-0.99897,0.0,0.15531]
[1779589048047,42.96,76820.99,0.0,-0.99896,0.0,0.1559]
[1779589052075,42.96,76822.03,0.0,-0.99896,0.0,0.1557]
[1779589059650,42.96,76821.42,0.0,-0.99896,0.0,0.15555]
[1779589065166,42.96,76821.41,0.0,-0.99896,0.0,0.15555]
[1779589071208,42.96,76821.85,0.0,-0.99896,0.0,0.15566]
[1779589076244,42.96,76822.44,0.0,-0.99896,0.0,0.15581]
[1779589081279,42.96,76822.45,0.0,-0.99896,0.0,0.15581]
[1779589084300,42.96,76823.75,0.0,-0.99896,0.0,0.15614]
[1779589090342,42.96,76824.41,0.0,-0.99896,0.0,0.1563]
[1779589095382,42.96,76824.27,0.0,-0.99896,0.0,0.15627]
[1779589102430,42.96,76824.2,0.0,-0.99896,0.0,0.15625]
[1779589110487,42.96,76824.55,0.0,-0.99896,0.0,0.15634]
[1779589116530,42.96,76824.46,0.0,-0.99896,0.0,0.15585]
[1779589121564,42.96,76823.65,0.0,-0.99896,0.0,0.15565]
[1779589126599,42.96,76823.29,0.0,-0.99896,0.0,0.15556]
[1779589131634,42.96,76823.67,0.0,-0.99896,0.0,0.15565]
[1779589136672,42.96,76823.44,0.0,-0.99896,0.0,0.1556]
[1779589142714,42.96,76824.84,0.0,-0.99896,0.0,0.15595]
[1779589149764,42.96,76825.19,0.0,-0.99896,0.0,0.15604]
[1779589154799,42.96,76824.67,0.0,-0.99896,0.0,0.15591]
[1779589159834,42.96,76824.6,0.0,-0.99896,0.0,0.15589]
[1779589164869,42.96,76824.33,0.0,-0.99896,0.0,0.15582]
[1779589169904,42.96,76825.37,0.0,-0.99896,0.0,0.15608]
[1779589174939,42.96,76825.87,0.0,-0.99896,0.0,0.15575]
[1779589179975,42.96,76827.25,0.0,-0.99896,0.0,0.15609]
[1779589182996,42.96,76830.6,0.0,-0.99895,0.0,0.15694]
[1779589185010,42.96,76832.09,0.0,-0.99895,0.0,0.15732]
[1779589190045,42.96,76831.58,0.0,-0.99895,0.0,0.15719]
[1779589195080,42.96,76831.51,0.0,-0.99895,0.0,0.15717]
[1779589200115,42.96,76831.46,0.0,-0.99895,0.0,0.15716]
[1779589205151,42.96,76831.25,0.0,-0.99895,0.0,0.15711]
[1779589211192,42.96,76831.33,0.0,-0.99895,0.0,0.15713]
[1779589216227,42.96,76831.56,0.0,-0.99895,0.0,0.15718]
[1779589221262,42.96,76831.73,0.0,-0.99895,0.0,0.15723]
[1779589226297,42.96,76832.11,0.0,-0.99895,0.0,0.15732]
[1779589229318,42.96,76835.86,0.0,-0.99894,0.0,0.15828]
[1779589230325,42.96,76842.41,0.0,-0.99893,0.0,0.15996]
[1779589231333,42.96,76844.76,0.0,-0.99893,0.0,0.16009]
[1779589232340,42.96,76848.5,0.0,-0.99892,0.0,0.16106]
[1779589233347,42.96,76851.45,0.0,-0.99892,0.0,0.16183]
[1779589235373,42.96,76861.08,0.0,-0.9989,0.0,0.16435]
[1779589236379,42.96,76866.49,0.0,-0.99889,0.0,0.16579]
[1779589238393,42.96,76860.95,0.0,-0.9989,0.0,0.16432]
[1779589239400,42.96,76850.66,0.0,-0.99892,0.0,0.16162]
[1779589240407,42.96,76845.19,0.0,-0.99893,0.0,0.1602]
[1779589244435,42.96,76844.03,0.0,-0.99893,0.0,0.1599]
[1779589249470,42.96,76843.6,0.0,-0.99893,0.0,0.15979]
[1779589251484,42.96,76836.76,0.0,-0.99895,0.0,0.15804]
[1779589251775,42.96,76836.76,0.0,-0.99895,0.0,0.15804]
[1779589252242,42.96,76836.76,0.0,-0.99895,0.0,0.15804]
[1779589252491,42.96,76819.46,0.0,-0.99898,0.0,0.15368]
[1779589253498,42.96,76814.02,0.0,-0.99899,0.0,0.15233]
[1779589255512,42.96,76809.91,0.0,-0.99899,0.0,0.15132]
[1779589264582,42.96,76810.78,0.0,-0.99899,0.0,0.15154]
[1779589265589,42.96,76809.23,0.0,-0.99899,0.0,0.15116]
[1779589268611,42.96,76805.23,0.0,-0.999,0.0,0.15018]
[1779589269619,42.96,76794.9,0.0,-0.99902,0.0,0.14768]
[1779589270626,42.96,76791.13,0.0,-0.99903,0.0,0.14678]
[1779589271634,42.96,76787.65,0.0,-0.99903,0.0,0.14595]
[1779589272645,42.96,76786.32,0.0,-0.99903,0.0,0.14563]
[1779589274659,42.96,76778.82,0.0,-0.99905,0.0,0.14386]
[1779589275666,42.96,76774.71,0.0,-0.99905,0.0,0.1429]
[1779589276673,42.96,76772.02,0.0,-0.99906,0.0,0.14228]
[1779589277680,42.96,76767.58,0.0,-0.99907,0.0,0.14125]
[1779589278687,42.96,76765.06,0.0,-0.99907,0.0,0.14067]
[1779589284293,42.96,76765.31,0.0,-0.99907,0.0,0.14072]
[1779589288757,42.96,76763.61,0.0,-0.99907,0.0,0.14033]
[1779589289764,42.96,76760.68,0.0,-0.99908,0.0,0.13966]
[1779589293792,42.96,76761.37,0.0,-0.99908,0.0,0.1394]
[1779589296813,42.96,76759.66,0.0,-0.99908,0.0,0.13901]
[1779589299834,42.96,76758.64,0.0,-0.99908,0.0,0.13878]
[1779589304869,42.96,76758.9,0.0,-0.99908,0.0,0.13883]
[1779589306385,42.96,76758.9,0.0,-0.99908,0.0,0.13883]
[1779589306453,42.96,76758.9,0.0,-0.99908,0.0,0.13883]
[1779589306883,42.96,76751.56,0.0,-0.99909,0.0,0.13718]
[1779589307890,42.96,76745.11,0.0,-0.99911,0.0,0.13573]
[1779589308897,42.96,76742.67,0.0,-0.99911,0.0,0.13519]
[1779589313932,42.96,76742.95,0.0,-0.99911,0.0,0.13525]
[1779589316953,42.96,76738.07,0.0,-0.99912,0.0,0.13417]
[1779589321988,42.96,76738.77,0.0,-0.99912,0.0,0.13433]
[1779589327041,42.96,76737.96,0.0,-0.99912,0.0,0.13415]
[1779589328048,42.96,76736.63,0.0,-0.99912,0.0,0.13385]
[1779589335098,42.96,76736.21,0.0,-0.99912,0.0,0.13376]
[1779589340132,42.96,76736.07,0.0,-0.99912,0.0,0.13373]
[1779589344160,42.96,76731.44,0.0,-0.99913,0.0,0.13272]
[1779589345167,42.96,76726.51,0.0,-0.99913,0.0,0.13164]
[1779589349195,42.96,76730.62,0.0,-0.99913,0.0,0.13254]
[1779589352216,42.96,76731.91,0.0,-0.99913,0.0,0.13241]
[1779589354230,42.96,76730.62,0.0,-0.99913,0.0,0.13213]
[1779589356244,42.96,76731.78,0.0,-0.99913,0.0,0.13238]
[1779589358258,42.96,76730.41,0.0,-0.99913,0.0,0.13209]
[1779589360272,42.96,76728.38,0.0,-0.99913,0.0,0.13164]
[1779589365307,42.96,76727.98,0.0,-0.99913,0.0,0.13156]
[1779589369335,42.96,76725.85,0.0,-0.99914,0.0,0.1311]
[1779589370342,42.96,76723.26,0.0,-0.99914,0.0,0.13054]
[1779589374370,42.96,76722.03,0.0,-0.99914,0.0,0.13027]
[1779589377391,42.96,76723.56,0.0,-0.99914,0.0,0.1306]
[1779589382428,42.96,76722.28,0.0,-0.99914,0.0,0.13033]
[1779589382727,42.96,76722.28,0.0,-0.99914,0.0,0.13033]
[1779589382839,42.96,76722.28,0.0,-0.99914,0.0,0.13033]
[1779589383435,42.96,76718.55,0.0,-0.99915,0.0,0.12953]
[1779589387463,42.96,76720.42,0.0,-0.99915,0.0,0.12993]
[1779589388470,42.96,76719.5,0.0,-0.99915,0.0,0.12973]
[1779589392498,42.96,76717.16,0.0,-0.99915,0.0,0.12923]
[1779589394513,42.96,76713.43,0.0,-0.99916,0.0,0.12844]
[1779589396532,42.96,76709.93,0.0,-0.99916,0.0,0.1277]
[1779589397539,42.96,76708.38,0.0,-0.99916,0.0,0.12737]
[1779589402574,42.96,76707.72,0.0,-0.99917,0.0,0.12723]
[1779589403581,42.96,76706.45,0.0,-0.99917,0.0,0.12696]
[1779589405595,42.96,76704.4,0.0,-0.99917,0.0,0.12654]
[1779589406602,42.96,76703.54,0.0,-0.99917,0.0,0.12636]
[1779589410630,42.96,76702.46,0.0,-0.99917,0.0,0.12613]
[1779589411637,42.96,76699.99,0.0,-0.99918,0.0,0.12523]
[1779589412644,42.96,76698.28,0.0,-0.99918,0.0,0.12487]
[1779589413651,42.96,76697.33,0.0,-0.99918,0.0,0.12468]
[1779589415665,42.96,76698.14,0.0,-0.99918,0.0,0.12484]
[1779589416672,42.96,76699.06,0.0,-0.99918,0.0,0.12503]
[1779589418686,42.96,76696.6,0.0,-0.99918,0.0,0.12453]
[1779589419693,42.96,76695.05,0.0,-0.99919,0.0,0.12421]
[1779589420700,42.96,76693.44,0.0,-0.99919,0.0,0.12387]
[1779589421710,42.96,76689.51,0.0,-0.99919,0.0,0.12307]
[1779589422716,42.96,76687.4,0.0,-0.9992,0.0,0.12264]
[1779589423723,42.96,76686.07,0.0,-0.9992,0.0,0.12237]
[1779589426724,42.96,76685.43,0.0,-0.9992,0.0,0.12224]
[1779589425742,42.96,76682.05,0.0,-0.9992,0.0,0.12155]
[1779589426767,42.96,76682.05,0.0,-0.9992,0.0,0.12155]
[1779589426863,42.96,76679.36,0.0,-0.99921,0.0,0.12101]
[1779589431783,42.96,76680.23,0.0,-0.99921,0.0,0.12119]
[1779589432790,42.96,76682.6,0.0,-0.9992,0.0,0.12167]
[1779589435810,42.96,76680.3,0.0,-0.99921,0.0,0.1212]
[1779589436818,42.96,76679.27,0.0,-0.99921,0.0,0.12099]
[1779589440846,42.96,76682.15,0.0,-0.9992,0.0,0.12157]
[1779589441853,42.96,76684.23,0.0,-0.9992,0.0,0.122]
[1779589442860,42.96,76685.78,0.0,-0.9992,0.0,0.12231]
[1779589446888,42.96,76687.2,0.0,-0.9992,0.0,0.1226]
[1779589447895,42.96,76686.16,0.0,-0.9992,0.0,0.12239]
[1779589452930,42.96,76685.2,0.0,-0.9992,0.0,0.12219]
[1779589456958,42.96,76686.18,0.0,-0.9992,0.0,0.12239]
[1779589458972,42.96,76684.6,0.0,-0.9992,0.0,0.12207]
[1779589459979,42.96,76682.7,0.0,-0.9992,0.0,0.12169]
[1779589460986,42.96,76681.9,0.0,-0.99921,0.0,0.12152]
[1779589461993,42.96,76683.46,0.0,-0.9992,0.0,0.12184]
[1779589463000,42.96,76682.34,0.0,-0.9992,0.0,0.12161]
[1779589464011,42.96,76680.21,0.0,-0.99921,0.0,0.12118]
[1779589465015,42.96,76677.58,0.0,-0.99921,0.0,0.12065]
[1779589468036,42.96,76675.48,0.0,-0.99921,0.0,0.12023]
[1779589473071,42.96,76676.69,0.0,-0.99921,0.0,0.1201]
[1779589475085,42.96,76675.47,0.0,-0.99922,0.0,0.11986]
[1779589479113,42.96,76676.29,0.0,-0.99922,0.0,0.12002]
[1779589480229,42.96,76670.34,0.0,-0.99922,0.0,0.11884]
[1779589481127,42.96,76661.2,0.0,-0.99924,0.0,0.11704]
[1779589482134,42.96,76659.74,0.0,-0.99924,0.0,0.11675]
[1779589484148,42.96,76657.89,0.0,-0.99924,0.0,0.11639]
[1779589485502,42.96,76657.89,0.0,-0.99924,0.0,0.11639]
[1779589485619,42.96,76657.89,0.0,-0.99924,0.0,0.11639]
[1779589485674,42.96,76658.01,0.0,-0.99924,0.0,0.11642]
[1779589486162,42.96,76655.75,0.0,-0.99924,0.0,0.11598]
[1779589488723,42.96,76655.31,0.0,-0.99924,0.0,0.11589]
[1779589488836,42.96,76655.85,0.0,-0.99924,0.0,0.116]
[1779589490190,42.96,76653.5,0.0,-0.99925,0.0,0.11554]
[1779589491198,42.96,76650.18,0.0,-0.99925,0.0,0.1149]
[1779589492206,42.96,76649.16,0.0,-0.99925,0.0,0.11471]
[1779589493212,42.96,76653.29,0.0,-0.99925,0.0,0.1155]
[1779589494219,42.96,76654.22,0.0,-0.99925,0.0,0.11568]
[1779589495236,42.96,76652.57,0.0,-0.99925,0.0,0.11536]
[1779589497248,42.96,76651.64,0.0,-0.99925,0.0,0.11519]
[1779589502283,42.96,76652.15,0.0,-0.99925,0.0,0.11528]
[1779589507318,42.96,76651.5,0.0,-0.99925,0.0,0.11516]
[1779589510814,42.96,76652.57,0.0,-0.99925,0.0,0.11536]
[1779589511346,42.96,76653.91,0.0,-0.99925,0.0,0.11562]
[1779589512353,42.96,76652.95,0.0,-0.99925,0.0,0.11544]
[1779589514367,42.96,76650.38,0.0,-0.99925,0.0,0.11494]
[1779589515374,42.96,76649.46,0.0,-0.99925,0.0,0.11477]
[1779589520411,42.96,76649.29,0.0,-0.99925,0.0,0.11473]
[1779589525447,42.96,76661.12,0.0,-0.99924,0.0,0.11702]
[1779589526454,42.96,76665.68,0.0,-0.99923,0.0,0.11792]
[1779589527461,42.96,76666.8,0.0,-0.99923,0.0,0.11814]
[1779589530482,42.96,76665.36,0.0,-0.99923,0.0,0.11785]
[1779589531489,42.96,76661.67,0.0,-0.99924,0.0,0.11676]
[1779589532496,42.96,76655.99,0.0,-0.99925,0.0,0.11566]
[1779589534510,42.96,76655.2,0.0,-0.99925,0.0,0.11551]
[1779589536524,42.96,76654.06,0.0,-0.99925,0.0,0.11529]
[1779589537531,42.96,76652.73,0.0,-0.99925,0.0,0.11503]
[1779589538538,42.96,76651.69,0.0,-0.99925,0.0,0.11483]
[1779589540552,42.96,76650.78,0.0,-0.99925,0.0,0.11466]
[1779589546594,42.96,76650.23,0.0,-0.99925,0.0,0.11455]
[1779589552677,42.96,76650.19,0.0,-0.99925,0.0,0.11455]
[1779589553692,42.96,76637.89,0.0,-0.99927,0.0,0.11221]
[1779589554699,42.96,76633.2,0.0,-0.99928,0.0,0.11133]
[1779589556683,42.96,76633.29,0.0,-0.99928,0.0,0.11135]
[1779589558728,42.96,76631.13,0.0,-0.99928,0.0,0.11094]
[1779589559735,42.96,76629.97,0.0,-0.99928,0.0,0.11073]
[1779589560742,42.96,76627.77,0.0,-0.99928,0.0,0.11032]
[1779589565777,42.96,76629.06,0.0,-0.99928,0.0,0.11056]
[1779589566784,42.96,76631.2,0.0,-0.99928,0.0,0.11096]
[1779589571819,42.96,76631.18,0.0,-0.99928,0.0,0.11095]
[1779589574840,42.96,76629.49,0.0,-0.99928,0.0,0.11064]
[1779589576854,42.96,76625.72,0.0,-0.99929,0.0,0.10994]
[1779589577861,42.96,76623.68,0.0,-0.99929,0.0,0.10956]
[1779589578868,42.96,76624.63,0.0,-0.99929,0.0,0.10974]
[1779589580881,42.96,76623.77,0.0,-0.99929,0.0,0.10958]
[1779589584910,42.96,76622.16,0.0,-0.99929,0.0,0.10928]
[1779589586617,42.96,76622.16,0.0,-0.99929,0.0,0.10928]
[1779589589161,42.96,76620.68,0.0,-0.99929,0.0,0.10901]
[1779589595989,42.96,76618.56,0.0,-0.9993,0.0,0.10828]
[1779589598003,42.96,76620.41,0.0,-0.9993,0.0,0.10862]
[1779589599010,42.96,76621.62,0.0,-0.99929,0.0,0.10884]
[1779589601025,42.96,76620.12,0.0,-0.9993,0.0,0.10857]
[1779589603041,42.96,76622.95,0.0,-0.99929,0.0,0.10908]
[1779589604047,42.96,76624.15,0.0,-0.99929,0.0,0.1093]
[1779589605054,42.96,76625.6,0.0,-0.99929,0.0,0.10957]
[1779589608075,42.96,76627.79,0.0,-0.99929,0.0,0.10997]
[1779589612103,42.96,76628.64,0.0,-0.99928,0.0,0.11013]
[1779589613110,42.96,76627.51,0.0,-0.99929,0.0,0.10992]
[1779589616007,42.96,76627.45,0.0,-0.99929,0.0,0.10991]
[1779589616131,42.96,76632.93,0.0,-0.99928,0.0,0.11093]
[1779589617138,42.96,76634.8,0.0,-0.99928,0.0,0.11128]
[1779589618145,42.96,76635.9,0.0,-0.99928,0.0,0.11148]
[1779589620158,42.96,76639.63,0.0,-0.99927,0.0,0.11218]
[1779589625194,42.96,76640.37,0.0,-0.99927,0.0,0.11232]
[1779589630228,42.96,76639.77,0.0,-0.99927,0.0,0.11221]
[1779589635264,42.96,76640.09,0.0,-0.99927,0.0,0.11227]
[1779589638285,42.96,76640.97,0.0,-0.99927,0.0,0.11244]
[1779589639122,42.96,76640.97,0.0,-0.99927,0.0,0.11244]
[1779589639222,42.96,76640.97,0.0,-0.99927,0.0,0.11244]
[1779589639292,42.96,76645.43,0.0,-0.99926,0.0,0.11328]
[1779589641306,42.96,76646.25,0.0,-0.99926,0.0,0.11343]
[1779589646341,42.96,76646.22,0.0,-0.99926,0.0,0.11343]
[1779589649362,42.96,76645.44,0.0,-0.99926,0.0,0.11328]
[1779589651375,42.96,76646.06,0.0,-0.99926,0.0,0.11304]
[1779589656411,42.96,76640.35,0.0,-0.99927,0.0,0.11196]
[1779589657418,42.96,76638.07,0.0,-0.99927,0.0,0.11154]
[1779589664466,42.96,76638.27,0.0,-0.99927,0.0,0.11157]
[1779589665474,42.96,76636.83,0.0,-0.99928,0.0,0.1113]
[1779589670509,42.96,76637.09,0.0,-0.99928,0.0,0.11135]
[1779589674537,42.96,76636.26,0.0,-0.99928,0.0,0.1112]
[1779589681587,42.96,76636.01,0.0,-0.99928,0.0,0.11115]
[1779589682594,42.96,76634.91,0.0,-0.99928,0.0,0.11095]
[1779589683601,42.96,76633.57,0.0,-0.99928,0.0,0.1107]
[1779589684608,42.96,76630.52,0.0,-0.99928,0.0,0.11013]
[1779589685615,42.96,76629.02,0.0,-0.99929,0.0,0.10985]
[1779589686621,42.96,76626.33,0.0,-0.99929,0.0,0.10936]
[1779589690650,42.96,76625.61,0.0,-0.99929,0.0,0.10922]
[1779589695685,42.96,76625.47,0.0,-0.99929,0.0,0.1092]
[1779589700720,42.96,76625.1,0.0,-0.99929,0.0,0.10913]
[1779589703741,42.96,76627.26,0.0,-0.99929,0.0,0.10953]
[1779589704748,42.96,76631.86,0.0,-0.99928,0.0,0.11038]
[1779589706762,42.96,76635.68,0.0,-0.99928,0.0,0.11109]
[1779589707769,42.96,76638.28,0.0,-0.99927,0.0,0.11158]
[1779589710790,42.96,76640.75,0.0,-0.99927,0.0,0.11204]
[1779589711797,42.96,76641.81,0.0,-0.99927,0.0,0.11188]
[1779589712804,42.96,76642.74,0.0,-0.99927,0.0,0.11206]
[1779589716832,42.96,76647.54,0.0,-0.99926,0.0,0.11296]
[1779589718846,42.96,76648.56,0.0,-0.99926,0.0,0.11316]
[1779589720860,42.96,76649.56,0.0,-0.99926,0.0,0.11335]
[1779589724887,42.96,76650.37,0.0,-0.99926,0.0,0.1135]
[1779589729923,42.96,76649.84,0.0,-0.99926,0.0,0.1134]
[1779589732944,42.96,76648.93,0.0,-0.99926,0.0,0.11323]
[1779589737979,42.96,76648.66,0.0,-0.99926,0.0,0.11318]
[1779589747042,42.96,76648.79,0.0,-0.99926,0.0,0.1132]
[1779589759605,42.96,76649.04,0.0,-0.99926,0.0,0.11325]
[1779589762150,42.96,76650.19,0.0,-0.99926,0.0,0.11347]
[1779589764164,42.96,76651.55,0.0,-0.99926,0.0,0.11373]
[1779589768192,42.96,76656.04,0.0,-0.99925,0.0,0.11458]
[1779589769199,42.96,76658.56,0.0,-0.99925,0.0,0.11507]
[1779589775241,42.96,76659.14,0.0,-0.99925,0.0,0.11482]
[1779589779269,42.96,76660.55,0.0,-0.99925,0.0,0.11509]
[1779589784304,42.96,76660.53,0.0,-0.99925,0.0,0.11509]
[1779589788331,42.96,76661.49,0.0,-0.99925,0.0,0.11527]
[1779589790346,42.96,76660.16,0.0,-0.99925,0.0,0.11501]
[1779589791353,42.96,76658.08,0.0,-0.99925,0.0,0.11462]
[1779589796387,42.96,76657.4,0.0,-0.99925,0.0,0.11448]
[1779589801423,42.96,76656.85,0.0,-0.99925,0.0,0.11438]
[1779589806458,42.96,76657.49,0.0,-0.99925,0.0,0.1145]
[1779589807465,42.96,76658.93,0.0,-0.99925,0.0,0.11478]
[1779589809479,42.96,76659.77,0.0,-0.99925,0.0,0.11494]
[1779589810486,42.96,76662.2,0.0,-0.99925,0.0,0.11541]
[1779589811493,42.96,76664.1,0.0,-0.99924,0.0,0.11578]
[1779589812500,42.96,76665.73,0.0,-0.99924,0.0,0.11609]
[1779589814514,42.96,76669.53,0.0,-0.99924,0.0,0.11683]
[1779589817535,42.96,76673.22,0.0,-0.99923,0.0,0.11755]
[1779589818542,42.96,76675.21,0.0,-0.99923,0.0,0.11795]
[1779589823577,42.96,76675.04,0.0,-0.99923,0.0,0.11791]
[1779589824584,42.96,76676.5,0.0,-0.99923,0.0,0.1182]
[1779589829619,42.96,76676.27,0.0,-0.99923,0.0,0.11815]
[1779589834655,42.96,76675.71,0.0,-0.99923,0.0,0.11767]
[1779589840697,42.96,76676.17,0.0,-0.99923,0.0,0.11776]
[1779589843718,42.96,76673.47,0.0,-0.99923,0.0,0.11723]
[1779589845732,42.96,76675.16,0.0,-0.99923,0.0,0.11757]
[1779589849760,42.96,76673.48,0.0,-0.99923,0.0,0.11724]
[1779589850768,42.96,76670.49,0.0,-0.99924,0.0,0.11665]
[1779589855802,42.96,76669.43,0.0,-0.99924,0.0,0.11645]
[1779589860837,42.96,76669.41,0.0,-0.99924,0.0,0.11644]
[1779589862851,42.96,76682.95,0.0,-0.99922,0.0,0.1191]
[1779589863876,42.96,76691.36,0.0,-0.99921,0.0,0.12079]
[1779589864870,42.96,76704.65,0.0,-0.99919,0.0,0.12349]
[1779589865877,42.96,76709.05,0.0,-0.99918,0.0,0.12439]
[1779589866884,42.96,76709.68,0.0,-0.99918,0.0,0.12452]
[1779589867891,42.96,76710.76,0.0,-0.99918,0.0,0.12475]
[1779589871919,42.96,76712.43,0.0,-0.99918,0.0,0.12509]
[1779589874940,42.96,76710.39,0.0,-0.99918,0.0,0.12467]
[1779589875947,42.96,76713.06,0.0,-0.99918,0.0,0.12522]
[1779589877962,42.96,76713.97,0.0,-0.99918,0.0,0.12541]
[1779589879976,42.96,76712.96,0.0,-0.99918,0.0,0.1252]
[1779589880985,42.96,76711.69,0.0,-0.99918,0.0,0.12494]
[1779589881991,42.96,76710.65,0.0,-0.99918,0.0,0.12472]
[1779589883043,42.96,76706.74,0.0,-0.99919,0.0,0.12392]
[1779589885015,42.96,76702.25,0.0,-0.99919,0.0,0.123]
[1779589886021,42.96,76697.0,0.0,-0.9992,0.0,0.12193]
[1779589887028,42.96,76694.86,0.0,-0.9992,0.0,0.12149]
[1779589892069,42.96,76694.57,0.0,-0.99921,0.0,0.12105]
[1779589897102,42.96,76693.97,0.0,-0.99921,0.0,0.12093]
[1779589898109,42.96,76687.35,0.0,-0.99922,0.0,0.11961]
[1779589899116,42.96,76686.18,0.0,-0.99922,0.0,0.11937]
[1779589903144,42.96,76682.78,0.0,-0.99922,0.0,0.1187]
[1779589905159,42.96,76688.38,0.0,-0.99922,0.0,0.11981]
[1779589906165,42.96,76689.94,0.0,-0.99921,0.0,0.12012]
[1779589911202,42.96,76689.84,0.0,-0.99921,0.0,0.1201]
[1779589917244,42.96,76690.27,0.0,-0.99921,0.0,0.12019]
[1779589922279,42.96,76690.18,0.0,-0.99921,0.0,0.12017]
[1779589927313,42.96,76690.58,0.0,-0.99921,0.0,0.12025]
[1779589932352,42.96,76690.98,0.0,-0.99921,0.0,0.12033]
[1779589937387,42.96,76690.39,0.0,-0.99921,0.0,0.12021]
[1779589943429,42.96,76686.19,0.0,-0.99922,0.0,0.11938]
[1779589944436,42.96,76684.56,0.0,-0.99922,0.0,0.11905]
[1779589949473,42.96,76684.21,0.0,-0.99922,0.0,0.11898]
[1779589950480,42.96,76682.66,0.0,-0.99922,0.0,0.11867]
[1779589951486,42.96,76691.6,0.0,-0.99921,0.0,0.12008]
[1779589952494,42.96,76695.09,0.0,-0.99921,0.0,0.12078]
[1779589956522,42.96,76700.41,0.0,-0.9992,0.0,0.12186]
[1779589957529,42.96,76702.23,0.0,-0.9992,0.0,0.12223]
[1779589961557,42.96,76703.16,0.0,-0.9992,0.0,0.12242]
[1779589965585,42.96,76704.1,0.0,-0.9992,0.0,0.12261]
[1779589968606,42.96,76702.32,0.0,-0.9992,0.0,0.12224]
[1779589970621,42.96,76700.8,0.0,-0.9992,0.0,0.12194]
[1779589975656,42.96,76701.26,0.0,-0.9992,0.0,0.12203]
[1779589978677,42.96,76702.4,0.0,-0.9992,0.0,0.12226]
[1779589979684,42.96,76704.43,0.0,-0.9992,0.0,0.12267]
[1779589984720,42.96,76703.98,0.0,-0.9992,0.0,0.12258]
[1779589987740,42.96,76708.75,0.0,-0.99919,0.0,0.12356]
[1779589990762,42.96,76712.08,0.0,-0.99918,0.0,0.12424]
[1779589995801,42.96,76711.96,0.0,-0.99918,0.0,0.12422]
[1779590000836,42.96,76712.29,0.0,-0.99918,0.0,0.12429]
[1779590003857,42.96,76713.59,0.0,-0.99918,0.0,0.12456]
[1779590004865,42.96,76716.4,0.0,-0.99918,0.0,0.12514]
[1779590005871,42.96,76719.24,0.0,-0.99917,0.0,0.12573]
[1779590010910,42.96,76720.18,0.0,-0.99917,0.0,0.12593]
[1779590015945,42.96,76719.09,0.0,-0.99918,0.0,0.12531]
[1779590020980,42.96,76719.78,0.0,-0.99918,0.0,0.12545]
[1779590025008,42.96,76718.79,0.0,-0.99918,0.0,0.12525]
[1779590030043,42.96,76718.78,0.0,-0.99918,0.0,0.12524]
[1779590035078,42.96,76718.56,0.0,-0.99918,0.0,0.1252]
[1779590038099,42.96,76717.55,0.0,-0.99918,0.0,0.12499]
[1779590042127,42.96,76718.54,0.0,-0.99918,0.0,0.12519]
[1779590045148,42.96,76713.23,0.0,-0.99918,0.0,0.1241]
[1779590046155,42.96,76709.6,0.0,-0.99919,0.0,0.12335]
[1779590047161,42.96,76710.5,0.0,-0.99919,0.0,0.12353]
[1779590049175,42.96,76712.11,0.0,-0.99919,0.0,0.12386]
[1779590051190,42.96,76714.05,0.0,-0.99918,0.0,0.12426]
[1779590052197,42.96,76716.99,0.0,-0.99918,0.0,0.12487]
[1779590057231,42.96,76716.42,0.0,-0.99918,0.0,0.12475]
[1779590059246,42.96,76719.19,0.0,-0.99918,0.0,0.12533]
[1779590060252,42.96,76720.4,0.0,-0.99917,0.0,0.12558]
[1779590064282,42.96,76723.95,0.0,-0.99917,0.0,0.12632]
[1779590065289,42.96,76725.58,0.0,-0.99917,0.0,0.12667]
[1779590070325,42.96,76726.0,0.0,-0.99917,0.0,0.12675]
[1779590071332,42.96,76728.39,0.0,-0.99916,0.0,0.12686]
[1779590072339,42.96,76729.48,0.0,-0.99916,0.0,0.12709]
[1779590073345,42.96,76726.97,0.0,-0.99917,0.0,0.12656]
[1779590078381,42.96,76727.16,0.0,-0.99917,0.0,0.1266]
[1779590088452,42.96,76725.47,0.0,-0.99917,0.0,0.12625]
[1779590089459,42.96,76723.47,0.0,-0.99917,0.0,0.12583]
[1779590090466,42.96,76724.91,0.0,-0.99917,0.0,0.12613]
[1779590091473,42.96,76723.45,0.0,-0.99917,0.0,0.12583]
[1779590093488,42.96,76720.95,0.0,-0.99918,0.0,0.12531]
[1779590094495,42.96,76717.34,0.0,-0.99918,0.0,0.12456]
[1779590097516,42.96,76716.39,0.0,-0.99918,0.0,0.12436]
[1779590102551,42.96,76716.1,0.0,-0.99918,0.0,0.1243]
[1779590107586,42.96,76716.04,0.0,-0.99918,0.0,0.12429]
[1779590109600,42.96,76720.07,0.0,-0.99918,0.0,0.12512]
[1779590110606,42.96,76723.89,0.0,-0.99917,0.0,0.12592]
[1779590113628,42.96,76728.25,0.0,-0.99917,0.0,0.12683]
[1779590114635,42.96,76730.99,0.0,-0.99916,0.0,0.12741]
[1779590115642,42.96,76735.06,0.0,-0.99915,0.0,0.12827]
[1779590120677,42.96,76734.44,0.0,-0.99916,0.0,0.12814]
[1779590125712,42.96,76734.29,0.0,-0.99916,0.0,0.12811]
[1779590128733,42.96,76741.04,0.0,-0.99915,0.0,0.12955]
[1779590129739,42.96,76744.22,0.0,-0.99914,0.0,0.13023]
[1779590130747,42.96,76746.78,0.0,-0.99914,0.0,0.13079]
[1779590131754,42.96,76751.11,0.0,-0.99913,0.0,0.13132]
[1779590133768,42.96,76752.94,0.0,-0.99913,0.0,0.13172]
[1779590134775,42.96,76751.01,0.0,-0.99913,0.0,0.1313]
[1779590135782,42.96,76748.81,0.0,-0.99914,0.0,0.13082]
[1779590136789,42.96,76750.01,0.0,-0.99913,0.0,0.13108]
[1779590138804,42.96,76748.78,0.0,-0.99914,0.0,0.13081]
[1779590140817,42.96,76750.54,0.0,-0.99913,0.0,0.1312]
[1779590145852,42.96,76750.34,0.0,-0.99913,0.0,0.13115]
[1779590148873,42.96,76752.37,0.0,-0.99913,0.0,0.13159]
[1779590154915,42.96,76752.99,0.0,-0.99913,0.0,0.13173]
[1779590159951,42.96,76752.23,0.0,-0.99913,0.0,0.13156]
[1779590165993,42.96,76751.4,0.0,-0.99913,0.0,0.13138]
[1779590172035,42.96,76751.05,0.0,-0.99913,0.0,0.13131]
[1779590177070,42.96,76744.57,0.0,-0.99914,0.0,0.12991]
[1779590178076,42.96,76742.85,0.0,-0.99915,0.0,0.12954]
[1779590179084,42.96,76741.7,0.0,-0.99915,0.0,0.12929]
[1779590184119,42.96,76741.74,0.0,-0.99915,0.0,0.1293]
[1779590187140,42.96,76742.83,0.0,-0.99915,0.0,0.12953]
[1779590192175,42.96,76742.96,0.0,-0.99915,0.0,0.12916]
[1779590195196,42.96,76741.82,0.0,-0.99915,0.0,0.12892]
[1779590200232,42.96,76741.33,0.0,-0.99915,0.0,0.12881]
[1779590205267,42.96,76741.14,0.0,-0.99915,0.0,0.12877]
[1779590206274,42.96,76739.17,0.0,-0.99915,0.0,0.12835]
[1779590207281,42.96,76736.26,0.0,-0.99916,0.0,0.12773]
[1779590208288,42.96,76733.71,0.0,-0.99916,0.0,0.1272]
[1779590213323,42.96,76734.02,0.0,-0.99916,0.0,0.12726]
[1779590218360,42.96,76733.35,0.0,-0.99916,0.0,0.12712]
[1779590223395,42.96,76732.75,0.0,-0.99916,0.0,0.12699]
[1779590228430,42.96,76732.68,0.0,-0.99916,0.0,0.12698]
[1779590229441,42.96,76728.51,0.0,-0.99917,0.0,0.1261]
[1779590230447,42.96,76716.53,0.0,-0.99919,0.0,0.12362]
[1779590231454,42.96,76712.91,0.0,-0.99919,0.0,0.12287]
[1779590233468,42.96,76711.12,0.0,-0.9992,0.0,0.12251]
[1779590234475,42.96,76708.44,0.0,-0.9992,0.0,0.12196]
[1779590235481,42.96,76707.19,0.0,-0.9992,0.0,0.12171]
[1779590236489,42.96,76703.75,0.0,-0.99921,0.0,0.12101]
[1779590237496,42.96,76699.59,0.0,-0.99921,0.0,0.12018]
[1779590238503,42.96,76698.1,0.0,-0.99921,0.0,0.11988]
[1779590239510,42.96,76696.52,0.0,-0.99922,0.0,0.11956]
[1779590240519,42.96,76694.88,0.0,-0.99922,0.0,0.11923]
[1779590241524,42.96,76690.63,0.0,-0.99922,0.0,0.11839]
[1779590242531,42.96,76686.89,0.0,-0.99923,0.0,0.11765]
[1779590247566,42.96,76685.03,0.0,-0.99923,0.0,0.11729]
[1779590248573,42.96,76686.8,0.0,-0.99923,0.0,0.11763]
[1779590251594,42.96,76688.07,0.0,-0.99923,0.0,0.11751]
[1779590256629,42.96,76686.59,0.0,-0.99923,0.0,0.11722]
[1779590257636,42.96,76684.74,0.0,-0.99924,0.0,0.11686]
[1779590263678,42.96,76684.41,0.0,-0.99924,0.0,0.1168]
[1779590267731,42.96,76687.56,0.0,-0.99923,0.0,0.11741]
[1779590271047,42.96,76688.88,0.0,-0.99923,0.0,0.11767]
[1779590274779,42.96,76691.22,0.0,-0.99923,0.0,0.11813]
[1779590275786,42.96,76695.24,0.0,-0.99922,0.0,0.11893]
[1779590280821,42.96,76695.8,0.0,-0.99922,0.0,0.11904]
[1779590285856,42.96,76695.86,0.0,-0.99922,0.0,0.11905]
[1779590289884,42.96,76698.8,0.0,-0.99922,0.0,0.11964]
[1779590292904,42.96,76704.05,0.0,-0.99921,0.0,0.12069]
[1779590298947,42.96,76704.33,0.0,-0.99921,0.0,0.12075]
[1779590303982,42.96,76704.19,0.0,-0.99921,0.0,0.12072]
[1779590309018,42.96,76704.16,0.0,-0.99921,0.0,0.12072]
[1779590310025,42.96,76707.99,0.0,-0.9992,0.0,0.12149]
[1779590311032,42.96,76712.34,0.0,-0.9992,0.0,0.12199]
[1779590316068,42.96,76713.81,0.0,-0.9992,0.0,0.12229]
[1779590323204,42.96,76714.25,0.0,-0.9992,0.0,0.12238]
[1779590334192,42.96,76715.32,0.0,-0.99919,0.0,0.1226]
[1779590339228,42.96,76715.41,0.0,-0.99919,0.0,0.12262]
[1779590340235,42.96,76719.09,0.0,-0.99919,0.0,0.12337]
[1779590344263,42.96,76718.17,0.0,-0.99919,0.0,0.12318]
[1779590350305,42.96,76718.14,0.0,-0.99919,0.0,0.12318]
[1779590355340,42.96,76718.25,0.0,-0.99919,0.0,0.1232]
[1779590361382,42.96,76718.22,0.0,-0.99919,0.0,0.12319]
[1779590366416,42.96,76719.57,0.0,-0.99919,0.0,0.12347]
[1779590367423,42.96,76720.83,0.0,-0.99919,0.0,0.12373]
[1779590373465,42.96,76718.07,0.0,-0.99919,0.0,0.12278]
[1779590374473,42.96,76714.54,0.0,-0.9992,0.0,0.12206]
[1779590375480,42.96,76712.04,0.0,-0.9992,0.0,0.12155]
[1779590376487,42.96,76710.85,0.0,-0.9992,0.0,0.12131]
[1779590378500,42.96,76709.93,0.0,-0.9992,0.0,0.12112]
[1779590383536,42.96,76709.75,0.0,-0.9992,0.0,0.12108]
[1779590387563,42.96,76715.48,0.0,-0.9992,0.0,0.12225]
[1779590388571,42.96,76717.24,0.0,-0.99919,0.0,0.12261]
[1779590391592,42.96,76718.28,0.0,-0.99919,0.0,0.12282]
[1779590396627,42.96,76718.6,0.0,-0.99919,0.0,0.12289]
[1779590401662,42.96,76718.69,0.0,-0.99919,0.0,0.1229]
[1779590406698,42.96,76718.28,0.0,-0.99919,0.0,0.12282]
[1779590411733,42.96,76715.08,0.0,-0.9992,0.0,0.12217]
[1779590416768,42.96,76714.98,0.0,-0.9992,0.0,0.12215]
[1779590422810,42.96,76716.51,0.0,-0.9992,0.0,0.12246]
[1779590424828,42.96,76718.52,0.0,-0.99919,0.0,0.12287]
[1779590425834,42.96,76721.77,0.0,-0.99919,0.0,0.12354]
[1779590427848,42.96,76723.08,0.0,-0.99919,0.0,0.12381]
[1779590431876,42.96,76721.81,0.0,-0.99919,0.0,0.12316]
[1779590436910,42.96,76721.06,0.0,-0.99919,0.0,0.123]
[1779590438925,42.96,76720.0,0.0,-0.99919,0.0,0.12279]
[1779590450006,42.96,76719.35,0.0,-0.99919,0.0,0.12265]
[1779590455043,42.96,76720.31,0.0,-0.99919,0.0,0.12285]
[1779590460078,42.96,76720.34,0.0,-0.99919,0.0,0.12286]
[1779590464106,42.96,76724.31,0.0,-0.99919,0.0,0.12367]
[1779590465113,42.96,76727.71,0.0,-0.99918,0.0,0.12437]
[1779590466120,42.96,76730.06,0.0,-0.99918,0.0,0.12486]
[1779590471155,42.96,76731.28,0.0,-0.99918,0.0,0.12511]
[1779590472162,42.96,76733.38,0.0,-0.99917,0.0,0.12555]
[1779590475183,42.96,76735.5,0.0,-0.99917,0.0,0.126]
[1779590479211,42.96,76737.66,0.0,-0.99917,0.0,0.12645]
[1779590484246,42.96,76740.86,0.0,-0.99916,0.0,0.12712]
[1779590485253,42.96,76745.27,0.0,-0.99916,0.0,0.12806]
[1779590486260,42.96,76746.69,0.0,-0.99915,0.0,0.12836]
[1779590489283,42.96,76748.95,0.0,-0.99915,0.0,0.12884]
[1779590490306,42.96,76753.52,0.0,-0.99914,0.0,0.12982]
[1779590491312,42.96,76751.44,0.0,-0.99915,0.0,0.12897]
[1779590496347,42.96,76751.05,0.0,-0.99915,0.0,0.12889]
[1779590498361,42.96,76752.5,0.0,-0.99915,0.0,0.1292]
[1779590503396,42.96,76752.77,0.0,-0.99915,0.0,0.12926]
[1779590509437,42.96,76753.15,0.0,-0.99915,0.0,0.12934]
[1779590512459,42.96,76754.27,0.0,-0.99914,0.0,0.12958]
[1779590517493,42.96,76754.0,0.0,-0.99914,0.0,0.12952]
[1779590519508,42.96,76754.99,0.0,-0.99914,0.0,0.12973]
[1779590520515,42.96,76756.07,0.0,-0.99914,0.0,0.12997]
[1779590523535,42.96,76757.07,0.0,-0.99914,0.0,0.13018]
[1779590529578,42.96,76755.02,0.0,-0.99914,0.0,0.12974]
[1779590534613,42.96,76754.63,0.0,-0.99914,0.0,0.12966]
[1779590539648,42.96,76755.04,0.0,-0.99914,0.0,0.12974]
[1779590544683,42.96,76754.92,0.0,-0.99914,0.0,0.12972]
[1779590547704,42.96,76750.68,0.0,-0.99915,0.0,0.12881]
[1779590554753,42.96,76750.76,0.0,-0.99915,0.0,0.12843]
[1779590559788,42.96,76751.02,0.0,-0.99915,0.0,0.12848]
[1779590563816,42.96,76753.01,0.0,-0.99915,0.0,0.12891]
[1779590564823,42.96,76754.29,0.0,-0.99915,0.0,0.12918]
[1779590569858,42.96,76754.1,0.0,-0.99915,0.0,0.12914]
[1779590571872,42.96,76752.6,0.0,-0.99915,0.0,0.12882]
[1779590576907,42.96,76752.58,0.0,-0.99915,0.0,0.12882]
[1779590578920,42.96,76750.37,0.0,-0.99915,0.0,0.12834]
[1779590583956,42.96,76750.32,0.0,-0.99915,0.0,0.12833]
[1779590594029,42.96,76749.51,0.0,-0.99915,0.0,0.12816]
[1779590595036,42.96,76751.13,0.0,-0.99915,0.0,0.12851]
[1779590600071,42.96,76751.15,0.0,-0.99915,0.0,0.12851]
[1779590602084,42.96,76737.45,0.0,-0.99917,0.0,0.12562]
[1779590603092,42.96,76733.73,0.0,-0.99918,0.0,0.12484]
[1779590608127,42.96,76733.51,0.0,-0.99918,0.0,0.1248]
[1779590612155,42.96,76732.04,0.0,-0.99918,0.0,0.1241]
[1779590613162,42.96,76724.54,0.0,-0.99919,0.0,0.12256]
[1779590614169,42.96,76721.43,0.0,-0.9992,0.0,0.12193]
[1779590615176,42.96,76720.09,0.0,-0.9992,0.0,0.12165]
[1779590621218,42.96,76724.67,0.0,-0.99919,0.0,0.12259]
[1779590622229,42.96,76720.54,0.0,-0.9992,0.0,0.12175]
[1779590623236,42.96,76717.87,0.0,-0.9992,0.0,0.1212]
[1779590624244,42.96,76716.28,0.0,-0.99921,0.0,0.12088]
[1779590629279,42.96,76716.03,0.0,-0.99921,0.0,0.12083]
[1779590634314,42.96,76715.9,0.0,-0.99921,0.0,0.12081]
[1779590640347,42.96,76716.65,0.0,-0.9992,0.0,0.12096]
[1779590644394,42.96,76720.26,0.0,-0.9992,0.0,0.12169]
[1779590645401,42.96,76721.92,0.0,-0.9992,0.0,0.12203]
[1779590651444,42.96,76721.35,0.0,-0.9992,0.0,0.12191]
[1779590652451,42.96,76723.23,0.0,-0.9992,0.0,0.12229]
[1779590654465,42.96,76726.39,0.0,-0.99919,0.0,0.12294]
[1779590656479,42.96,76729.62,0.0,-0.99919,0.0,0.1236]
[1779590657486,42.96,76731.27,0.0,-0.99918,0.0,0.12394]
[1779590662522,42.96,76731.78,0.0,-0.99918,0.0,0.12405]
[1779590664536,42.96,76734.93,0.0,-0.99918,0.0,0.1247]
[1779590670578,42.96,76735.38,0.0,-0.99918,0.0,0.1248]
[1779590677635,42.96,76735.46,0.0,-0.99918,0.0,0.12442]
[1779590678642,42.96,76736.4,0.0,-0.99918,0.0,0.12462]
[1779590683677,42.96,76737.09,0.0,-0.99918,0.0,0.12476]
[1779590688712,42.96,76737.3,0.0,-0.99918,0.0,0.1248]
[1779590693747,42.96,76736.65,0.0,-0.99918,0.0,0.12467]
[1779590698782,42.96,76736.62,0.0,-0.99918,0.0,0.12466]
[1779590704824,42.96,76735.79,0.0,-0.99918,0.0,0.12449]
[1779590707845,42.96,76734.78,0.0,-0.99918,0.0,0.12428]
[1779590713887,42.96,76732.59,0.0,-0.99918,0.0,0.12383]
[1779590714894,42.96,76731.33,0.0,-0.99919,0.0,0.12357]
[1779590718922,42.96,76730.18,0.0,-0.99919,0.0,0.12333]
[1779590722950,42.96,76732.02,0.0,-0.99918,0.0,0.12371]
[1779590727984,42.96,76731.65,0.0,-0.99919,0.0,0.12363]
[1779590731006,42.96,76732.39,0.0,-0.99919,0.0,0.1234]
[1779590736046,42.96,76732.44,0.0,-0.99919,0.0,0.12341]
[1779590743094,42.96,76731.52,0.0,-0.99919,0.0,0.12322]
[1779590749137,42.96,76731.72,0.0,-0.99919,0.0,0.12326]
[1779590755181,42.96,76731.65,0.0,-0.99919,0.0,0.12325]
[1779590760216,42.96,76731.46,0.0,-0.99919,0.0,0.12321]
[1779590765251,42.96,76731.52,0.0,-0.99919,0.0,0.12322]
[1779590770286,42.96,76731.83,0.0,-0.99919,0.0,0.12328]
[1779590775321,42.96,76731.4,0.0,-0.99919,0.0,0.1232]
[1779590780357,42.96,76731.83,0.0,-0.99919,0.0,0.12328]
[1779590784385,42.96,76734.02,0.0,-0.99918,0.0,0.12374]
[1779590787406,42.96,76735.37,0.0,-0.99918,0.0,0.12401]
[1779590792441,42.96,76736.0,0.0,-0.99918,0.0,0.12376]
[1779590796469,42.96,76738.27,0.0,-0.99918,0.0,0.12423]
[1779590801503,42.96,76738.24,0.0,-0.99918,0.0,0.12422]
[1779590807546,42.96,76738.61,0.0,-0.99918,0.0,0.1243]
[1779590814595,42.96,76738.9,0.0,-0.99918,0.0,0.12436]
[1779590817616,42.96,76740.54,0.0,-0.99918,0.0,0.1247]
[1779590820639,42.96,76742.35,0.0,-0.99917,0.0,0.12507]
[1779590824667,42.96,76741.35,0.0,-0.99918,0.0,0.12486]
[1779590826682,42.96,76742.33,0.0,-0.99917,0.0,0.12507]
[1779590830710,42.96,76744.66,0.0,-0.99917,0.0,0.12555]
[1779590834764,42.96,76746.16,0.0,-0.99917,0.0,0.12587]
[1779590836777,42.96,76749.35,0.0,-0.99916,0.0,0.12654]
[1779590837784,42.96,76750.81,0.0,-0.99916,0.0,0.12685]
[1779590840806,42.96,76753.89,0.0,-0.99916,0.0,0.1275]
[1779590841813,42.96,76756.44,0.0,-0.99915,0.0,0.12804]
[1779590842820,42.96,76759.11,0.0,-0.99915,0.0,0.12861]
[1779590847855,42.96,76760.83,0.0,-0.99915,0.0,0.12898]
[1779590849869,42.96,76759.81,0.0,-0.99915,0.0,0.12876]
[1779590851883,42.96,76760.8,0.0,-0.99915,0.0,0.12857]
[1779590856918,42.96,76761.07,0.0,-0.99915,0.0,0.12863]
[1779590859939,42.96,76763.39,0.0,-0.99915,0.0,0.12912]
[1779590864974,42.96,76763.22,0.0,-0.99915,0.0,0.12909]
[1779590866988,42.96,76762.18,0.0,-0.99915,0.0,0.12886]
[1779590872023,42.96,76762.7,0.0,-0.99915,0.0,0.12897]
[1779590877058,42.96,76762.8,0.0,-0.99915,0.0,0.129]
[1779590882093,42.96,76762.76,0.0,-0.99915,0.0,0.12899]
[1779590887133,42.96,76757.21,0.0,-0.99916,0.0,0.1278]
[1779590888135,42.96,76754.19,0.0,-0.99916,0.0,0.12716]
[1779590893170,42.96,76754.78,0.0,-0.99916,0.0,0.12729]
[1779590898205,42.96,76755.05,0.0,-0.99916,0.0,0.12735]
[1779590903240,42.96,76754.62,0.0,-0.99916,0.0,0.12725]
[1779590908276,42.96,76754.79,0.0,-0.99916,0.0,0.12729]
[1779590911298,42.96,76751.74,0.0,-0.99917,0.0,0.12625]
[1779590912305,42.96,76749.47,0.0,-0.99917,0.0,0.12577]
[1779590918347,42.96,76748.81,0.0,-0.99917,0.0,0.12564]
[1779590920361,42.96,76744.41,0.0,-0.99918,0.0,0.12472]
[1779590922378,42.96,76742.84,0.0,-0.99918,0.0,0.12439]
[1779590927413,42.96,76742.96,0.0,-0.99918,0.0,0.12442]
[1779590930433,42.96,76747.4,0.0,-0.99917,0.0,0.12534]
[1779590931441,42.96,76750.0,0.0,-0.99917,0.0,0.12589]
[1779590933455,42.96,76751.09,0.0,-0.99917,0.0,0.12611]
[1779590934462,42.96,76752.12,0.0,-0.99917,0.0,0.12633]
[1779590939496,42.96,76752.11,0.0,-0.99917,0.0,0.12633]
[1779590944532,42.96,76751.98,0.0,-0.99917,0.0,0.1263]
[1779590947553,42.96,76750.08,0.0,-0.99917,0.0,0.1259]
[1779590948560,42.96,76747.34,0.0,-0.99917,0.0,0.12533]
[1779590949567,42.96,76748.48,0.0,-0.99917,0.0,0.12557]
[1779590951581,42.96,76747.38,0.0,-0.99917,0.0,0.12534]
[1779590952588,42.96,76745.7,0.0,-0.99917,0.0,0.12499]
[1779590957623,42.96,76745.14,0.0,-0.99918,0.0,0.12487]
[1779590962660,42.96,76745.7,0.0,-0.99917,0.0,0.12499]
[1779590963667,42.96,76744.54,0.0,-0.99918,0.0,0.12475]
[1779590970716,42.96,76744.36,0.0,-0.99918,0.0,0.12471]
[1779590973737,42.96,76738.21,0.0,-0.99919,0.0,0.12305]
[1779590974744,42.96,76732.97,0.0,-0.9992,0.0,0.12198]
[1779590975751,42.96,76731.42,0.0,-0.9992,0.0,0.12166]
[1779590982800,42.96,76730.64,0.0,-0.9992,0.0,0.1215]
[1779590987835,42.96,76730.53,0.0,-0.9992,0.0,0.12148]
[1779590992870,42.96,76730.63,0.0,-0.9992,0.0,0.1215]
[1779590997906,42.96,76732.95,0.0,-0.9992,0.0,0.12197]
[1779590998913,42.96,76736.14,0.0,-0.99919,0.0,0.12262]
[1779591000927,42.96,76733.89,0.0,-0.99919,0.0,0.12216]
[1779591001934,42.96,76728.7,0.0,-0.9992,0.0,0.12111]
[1779591002941,42.96,76727.61,0.0,-0.9992,0.0,0.12089]
[1779591007976,42.96,76727.84,0.0,-0.9992,0.0,0.12093]
[1779591010997,42.96,76732.73,0.0,-0.9992,0.0,0.12193]
[1779591012005,42.96,76735.65,0.0,-0.99919,0.0,0.12252]
[1779591013011,42.96,76736.69,0.0,-0.99919,0.0,0.12274]
[1779591018048,42.96,76737.18,0.0,-0.99919,0.0,0.12284]
[1779591019055,42.96,76732.17,0.0,-0.9992,0.0,0.12181]
[1779591020062,42.96,76729.85,0.0,-0.9992,0.0,0.12134]
[1779591022076,42.96,76730.47,0.0,-0.9992,0.0,0.12147]
[1779591027111,42.96,76730.14,0.0,-0.9992,0.0,0.1214]
[1779591032146,42.96,76730.3,0.0,-0.9992,0.0,0.12105]
[1779591037182,42.96,76731.3,0.0,-0.9992,0.0,0.12125]
[1779591042217,42.96,76731.06,0.0,-0.9992,0.0,0.1212]
[1779591047253,42.96,76724.59,0.0,-0.99921,0.0,0.1199]
[1779591050274,42.96,76726.04,0.0,-0.99921,0.0,0.12019]
[1779591054302,42.96,76726.97,0.0,-0.99921,0.0,0.12038]
[1779591055308,42.96,76725.99,0.0,-0.99921,0.0,0.12018]
[1779591058330,42.96,76729.65,0.0,-0.9992,0.0,0.12092]
[1779591063365,42.96,76730.03,0.0,-0.9992,0.0,0.121]
[1779591065378,42.96,76731.05,0.0,-0.9992,0.0,0.1212]
[1779591068400,42.96,76729.65,0.0,-0.9992,0.0,0.12092]
[1779591073435,42.96,76728.92,0.0,-0.9992,0.0,0.12077]
[1779591077154,42.96,76728.51,0.0,-0.99921,0.0,0.12069]
[1779591077444,42.96,76728.51,0.0,-0.99921,0.0,0.12069]
[1779591086525,42.96,76728.6,0.0,-0.9992,0.0,0.12071]
[1779591091561,42.96,76727.76,0.0,-0.99921,0.0,0.12016]
[1779591096596,42.96,76727.15,0.0,-0.99921,0.0,0.12003]
[1779591101631,42.96,76728.52,0.0,-0.99921,0.0,0.12031]
[1779591106666,42.96,76729.5,0.0,-0.99921,0.0,0.12051]
[1779591109687,42.96,76732.32,0.0,-0.9992,0.0,0.12108]
[1779591110694,42.96,76733.76,0.0,-0.9992,0.0,0.12137]
[1779591115729,42.96,76733.55,0.0,-0.9992,0.0,0.12133]
[1779591120764,42.96,76733.53,0.0,-0.9992,0.0,0.12132]
[1779591121771,42.96,76734.6,0.0,-0.9992,0.0,0.12154]
[1779591126806,42.96,76734.5,0.0,-0.9992,0.0,0.12152]
[1779591131840,42.96,76735.38,0.0,-0.9992,0.0,0.1217]
[1779591136876,42.96,76736.32,0.0,-0.9992,0.0,0.12189]
[1779591137883,42.96,76739.12,0.0,-0.99919,0.0,0.12246]
[1779591138890,42.96,76740.48,0.0,-0.99919,0.0,0.12274]
[1779591140904,42.96,76741.61,0.0,-0.99919,0.0,0.12297]
[1779591143925,42.96,76740.03,0.0,-0.99919,0.0,0.12265]
[1779591153996,42.96,76739.8,0.0,-0.99919,0.0,0.12221]
[1779591158034,42.96,76737.83,0.0,-0.9992,0.0,0.12181]
[1779591159041,42.96,76735.63,0.0,-0.9992,0.0,0.12137]
[1779591164076,42.96,76735.73,0.0,-0.9992,0.0,0.12139]
[1779591169111,42.96,76735.98,0.0,-0.9992,0.0,0.12144]
[1779591172133,42.96,76734.94,0.0,-0.9992,0.0,0.12123]
[1779591177167,42.96,76736.1,0.0,-0.9992,0.0,0.12146]
[1779591184216,42.96,76736.08,0.0,-0.9992,0.0,0.12146]
[1779591188244,42.96,76737.7,0.0,-0.9992,0.0,0.12179]
[1779591190259,42.96,76739.2,0.0,-0.99919,0.0,0.12209]
[1779591194287,42.96,76741.63,0.0,-0.99919,0.0,0.12259]
[1779591198315,42.96,76743.18,0.0,-0.99919,0.0,0.12291]
[1779591203350,42.96,76743.15,0.0,-0.99919,0.0,0.1229]
[1779591206374,42.96,76744.19,0.0,-0.99919,0.0,0.12311]
[1779591211409,42.96,76744.1,0.0,-0.99919,0.0,0.12271]
[1779591216444,42.96,76744.05,0.0,-0.99919,0.0,0.1227]
[1779591221479,42.96,76744.24,0.0,-0.99919,0.0,0.12274]
[1779591227521,42.96,76743.83,0.0,-0.99919,0.0,0.12265]
[1779591229536,42.96,76744.79,0.0,-0.99919,0.0,0.12285]
[1779591231550,42.96,76746.32,0.0,-0.99919,0.0,0.12316]
[1779591233564,42.96,76747.78,0.0,-0.99918,0.0,0.12347]
[1779591238599,42.96,76749.09,0.0,-0.99918,0.0,0.12374]
[1779591239606,42.96,76751.9,0.0,-0.99918,0.0,0.12432]
[1779591244640,42.96,76751.83,0.0,-0.99918,0.0,0.1243]
[1779591249680,42.96,76751.93,0.0,-0.99918,0.0,0.12432]
[1779591252701,42.96,76755.04,0.0,-0.99917,0.0,0.12497]
[1779591256728,42.96,76758.19,0.0,-0.99917,0.0,0.12563]
[1779591257736,42.96,76760.21,0.0,-0.99917,0.0,0.12605]
[1779591261764,42.96,76761.42,0.0,-0.99916,0.0,0.12631]
[1779591266799,42.96,76761.29,0.0,-0.99916,0.0,0.12628]
[1779591271834,42.96,76761.49,0.0,-0.99917,0.0,0.12593]
[1779591276869,42.96,76758.5,0.0,-0.99917,0.0,0.1253]
[1779591277875,42.96,76753.3,0.0,-0.99918,0.0,0.12422]
[1779591278882,42.96,76750.9,0.0,-0.99918,0.0,0.12372]
[1779591279890,42.96,76748.73,0.0,-0.99919,0.0,0.12327]
[1779591284925,42.96,76749.38,0.0,-0.99918,0.0,0.12341]
[1779591287947,42.96,76748.02,0.0,-0.99919,0.0,0.12313]
[1779591292982,42.96,76748.72,0.0,-0.99919,0.0,0.12327]
[1779591299024,42.96,76748.74,0.0,-0.99919,0.0,0.12327]
[1779591308087,42.96,76747.73,0.0,-0.99919,0.0,0.12307]
[1779591310103,42.96,76741.63,0.0,-0.9992,0.0,0.12182]
[1779591311110,42.96,76739.68,0.0,-0.9992,0.0,0.12142]
[1779591313124,42.96,76738.64,0.0,-0.9992,0.0,0.12121]
[1779591320173,42.96,76738.59,0.0,-0.9992,0.0,0.1212]
[1779591323194,42.96,76742.8,0.0,-0.99919,0.0,0.12206]
[1779591324201,42.96,76744.16,0.0,-0.99919,0.0,0.12233]
[1779591327221,42.96,76743.13,0.0,-0.99919,0.0,0.12212]
[1779591332256,42.96,76743.56,0.0,-0.9992,0.0,0.12183]
[1779591338299,42.96,76747.83,0.0,-0.99919,0.0,0.1227]
[1779591339307,42.96,76750.63,0.0,-0.99919,0.0,0.12328]
[1779591345348,42.96,76751.28,0.0,-0.99918,0.0,0.12341]
[1779591350383,42.96,76752.12,0.0,-0.99918,0.0,0.12358]
[1779591355418,42.96,76752.03,0.0,-0.99918,0.0,0.12356]
[1779591359446,42.96,76749.61,0.0,-0.99919,0.0,0.12307]
[1779591364481,42.96,76749.69,0.0,-0.99919,0.0,0.12308]
[1779591367502,42.96,76752.08,0.0,-0.99918,0.0,0.12357]
[1779591375562,42.96,76751.6,0.0,-0.99918,0.0,0.12348]
[1779591380597,42.96,76751.4,0.0,-0.99918,0.0,0.12343]
[1779591385631,42.96,76751.58,0.0,-0.99918,0.0,0.12347]
[1779591390667,42.96,76751.17,0.0,-0.99918,0.0,0.12339]
[1779591395704,42.96,76750.63,0.0,-0.99919,0.0,0.12289]
[1779591403760,42.96,76750.62,0.0,-0.99919,0.0,0.12288]
[1779591408806,42.96,76744.31,0.0,-0.9992,0.0,0.12159]
[1779591409801,42.96,76742.06,0.0,-0.9992,0.0,0.12114]
[1779591414839,42.96,76742.42,0.0,-0.9992,0.0,0.12121]
[1779591420881,42.96,76742.47,0.0,-0.9992,0.0,0.12122]
[1779591421889,42.96,76743.8,0.0,-0.9992,0.0,0.12149]
[1779591422896,42.96,76742.54,0.0,-0.9992,0.0,0.12123]
[1779591426924,42.96,76748.82,0.0,-0.99919,0.0,0.12252]
[1779591427931,42.96,76747.09,0.0,-0.99919,0.0,0.12216]
[1779591428938,42.96,76744.71,0.0,-0.9992,0.0,0.12168]
[1779591429945,42.96,76742.52,0.0,-0.9992,0.0,0.12123]
[1779591434980,42.96,76742.58,0.0,-0.9992,0.0,0.12124]
[1779591439008,42.96,76743.53,0.0,-0.9992,0.0,0.12144]
[1779591441022,42.96,76741.43,0.0,-0.9992,0.0,0.12101]
[1779591446058,42.96,76741.04,0.0,-0.9992,0.0,0.12093]
[1779591451093,42.96,76742.9,0.0,-0.9992,0.0,0.12092]
[1779591456128,42.96,76742.85,0.0,-0.9992,0.0,0.12091]
[1779591461163,42.96,76742.85,0.0,-0.9992,0.0,0.12091]
[1779591466198,42.96,76743.33,0.0,-0.9992,0.0,0.12101]
[1779591468212,42.96,76742.34,0.0,-0.9992,0.0,0.12081]
[1779591473246,42.96,76742.43,0.0,-0.9992,0.0,0.12083]
[1779591479288,42.96,76741.88,0.0,-0.9992,0.0,0.12072]
[1779591480338,42.96,76741.88,0.0,-0.9992,0.0,0.12072]
[1779591480358,42.96,76734.61,0.0,-0.99921,0.0,0.11925]
[1779591481304,42.96,76734.67,0.0,-0.99921,0.0,0.11927]
[1779591482311,42.96,76736.42,0.0,-0.99921,0.0,0.11962]
[1779591483665,42.96,76736.42,0.0,-0.99921,0.0,0.11962]
[1779591489363,42.96,76736.15,0.0,-0.99921,0.0,0.11956]
[1779591494396,42.96,76736.16,0.0,-0.99921,0.0,0.11956]
[1779591499431,42.96,76737.86,0.0,-0.99921,0.0,0.11991]
[1779591504466,42.96,76738.6,0.0,-0.99921,0.0,0.12005]
[1779591508494,42.96,76743.87,0.0,-0.9992,0.0,0.12112]
[1779591509501,42.96,76745.45,0.0,-0.9992,0.0,0.12144]
[1779591510508,42.96,76746.7,0.0,-0.9992,0.0,0.1217]
[1779591515543,42.96,76747.31,0.0,-0.9992,0.0,0.12143]
[1779591517557,42.96,76748.32,0.0,-0.9992,0.0,0.12164]
[1779591518563,42.96,76754.62,0.0,-0.99919,0.0,0.12293]
[1779591519571,42.96,76758.28,0.0,-0.99918,0.0,0.12369]
[1779591520578,42.96,76758.08,0.0,-0.99918,0.0,0.12364]
[1779591524606,42.96,76753.79,0.0,-0.99919,0.0,0.12276]
[1779591525612,42.96,76752.55,0.0,-0.99919,0.0,0.12251]
[1779591530648,42.96,76752.45,0.0,-0.99919,0.0,0.12248]
[1779591533669,42.96,76751.16,0.0,-0.99919,0.0,0.12222]
[1779591536690,42.96,76750.16,0.0,-0.99919,0.0,0.12202]
[1779591541725,42.96,76750.15,0.0,-0.99919,0.0,0.12201]
[1779591546760,42.96,76749.23,0.0,-0.9992,0.0,0.12183]
[1779591557837,42.96,76749.18,0.0,-0.9992,0.0,0.12182]
[1779591562872,42.96,76748.16,0.0,-0.9992,0.0,0.12161]
[1779591567907,42.96,76747.87,0.0,-0.9992,0.0,0.12155]
[1779591576969,42.96,76747.96,0.0,-0.9992,0.0,0.12118]
[1779591583323,42.96,76747.99,0.0,-0.9992,0.0,0.12119]
[1779591589086,42.96,76738.45,0.0,-0.99921,0.0,0.11926]
[1779591590094,42.96,76735.63,0.0,-0.99922,0.0,0.1187]
[1779591594123,42.96,76734.63,0.0,-0.99922,0.0,0.1185]
[1779591597144,42.96,76731.8,0.0,-0.99922,0.0,0.11794]
[1779591599158,42.96,76734.41,0.0,-0.99922,0.0,0.11846]
[1779591604193,42.96,76734.01,0.0,-0.99922,0.0,0.11838]
[1779591610235,42.96,76733.83,0.0,-0.99922,0.0,0.11834]
[1779591613256,42.96,76722.88,0.0,-0.99924,0.0,0.11618]
[1779591614264,42.96,76722.15,0.0,-0.99924,0.0,0.11604]
[1779591616278,42.96,76723.12,0.0,-0.99923,0.0,0.11623]
[1779591620306,42.96,76724.72,0.0,-0.99923,0.0,0.11654]
[1779591625341,42.96,76723.7,0.0,-0.99923,0.0,0.11634]
[1779591630376,42.96,76723.89,0.0,-0.99923,0.0,0.11638]
[1779591632389,42.96,76724.68,0.0,-0.99923,0.0,0.11616]
[1779591636418,42.96,76729.79,0.0,-0.99923,0.0,0.11717]
[1779591637425,42.96,76735.66,0.0,-0.99922,0.0,0.11833]
[1779591638432,42.96,76738.69,0.0,-0.99922,0.0,0.11893]
[1779591643467,42.96,76739.6,0.0,-0.99921,0.0,0.11912]
[1779591648502,42.96,76739.34,0.0,-0.99921,0.0,0.11906]
[1779591653537,42.96,76739.08,0.0,-0.99921,0.0,0.11901]
[1779591658573,42.96,76740.21,0.0,-0.99921,0.0,0.11924]
[1779591663608,42.96,76742.96,0.0,-0.99921,0.0,0.11979]
[1779591668643,42.96,76744.33,0.0,-0.99921,0.0,0.12007]
[1779591672672,42.96,76738.92,0.0,-0.99921,0.0,0.11898]
[1779591673679,42.96,76735.08,0.0,-0.99922,0.0,0.11821]
[1779591678714,42.96,76735.18,0.0,-0.99922,0.0,0.11823]
[1779591682742,42.96,76734.21,0.0,-0.99922,0.0,0.11804]
[1779591683749,42.96,76732.12,0.0,-0.99922,0.0,0.11763]
[1779591684756,42.96,76731.11,0.0,-0.99923,0.0,0.11743]
[1779591686770,42.96,76726.58,0.0,-0.99923,0.0,0.11654]
[1779591691805,42.96,76726.14,0.0,-0.99924,0.0,0.11608]
[1779591692812,42.96,76723.75,0.0,-0.99924,0.0,0.11561]
[1779591693819,42.96,76718.24,0.0,-0.99925,0.0,0.11454]
[1779591694826,42.96,76713.61,0.0,-0.99925,0.0,0.11365]
[1779591695833,42.96,76712.43,0.0,-0.99925,0.0,0.11342]
[1779591697847,42.96,76710.56,0.0,-0.99926,0.0,0.11307]
[1779591701875,42.96,76711.6,0.0,-0.99926,0.0,0.11326]
[1779591703889,42.96,76713.48,0.0,-0.99925,0.0,0.11362]
[1779591705902,42.96,76712.55,0.0,-0.99925,0.0,0.11345]
[1779591707917,42.96,76713.79,0.0,-0.99925,0.0,0.11368]
[1779591712952,42.96,76713.3,0.0,-0.99925,0.0,0.11359]
[1779591714968,42.96,76714.74,0.0,-0.99925,0.0,0.11387]
[1779591715974,42.96,76715.93,0.0,-0.99925,0.0,0.1141]
[1779591721015,42.96,76715.28,0.0,-0.99925,0.0,0.11397]
[1779591726051,42.96,76715.98,0.0,-0.99925,0.0,0.11411]
[1779591732093,42.96,76715.31,0.0,-0.99925,0.0,0.11398]
[1779591736121,42.96,76719.33,0.0,-0.99924,0.0,0.11475]
[1779591737128,42.96,76721.55,0.0,-0.99924,0.0,0.11518]
[1779591738134,42.96,76722.79,0.0,-0.99924,0.0,0.11542]
[1779591739141,42.96,76725.41,0.0,-0.99924,0.0,0.11593]
[1779591740149,42.96,76726.41,0.0,-0.99923,0.0,0.11613]
[1779591742162,42.96,76725.46,0.0,-0.99924,0.0,0.11594]
[1779591747199,42.96,76724.92,0.0,-0.99924,0.0,0.11584]
[1779591750220,42.96,76725.97,0.0,-0.99924,0.0,0.11604]
[1779591754248,42.96,76727.15,0.0,-0.99924,0.0,0.1159]
[1779591755255,42.96,76730.93,0.0,-0.99923,0.0,0.11664]
[1779591756262,42.96,76733.05,0.0,-0.99923,0.0,0.11706]
[1779591761297,42.96,76735.19,0.0,-0.99923,0.0,0.11748]
[1779591766332,42.96,76735.53,0.0,-0.99922,0.0,0.11755]
[1779591771367,42.96,76734.47,0.0,-0.99923,0.0,0.11734]
[1779591777409,42.96,76735.36,0.0,-0.99922,0.0,0.11752]
[1779591783451,42.96,76735.46,0.0,-0.99922,0.0,0.11754]
[1779591789493,42.96,76735.97,0.0,-0.99922,0.0,0.11764]
[1779591794528,42.96,76736.18,0.0,-0.99922,0.0,0.11768]
[1779591795534,42.96,76737.72,0.0,-0.99922,0.0,0.11798]
[1779591799562,42.96,76738.76,0.0,-0.99922,0.0,0.11819]
[1779591801577,42.96,76740.12,0.0,-0.99922,0.0,0.11846]
[1779591806612,42.96,76740.13,0.0,-0.99922,0.0,0.11846]
[1779591807619,42.96,76742.27,0.0,-0.99922,0.0,0.11889]
[1779591808626,42.96,76744.24,0.0,-0.99921,0.0,0.11929]
[1779591813661,42.96,76745.1,0.0,-0.99921,0.0,0.11908]
[1779591819703,42.96,76748.27,0.0,-0.99921,0.0,0.11971]
[1779591820710,42.96,76749.79,0.0,-0.99921,0.0,0.12002]
[1779591825744,42.96,76750.06,0.0,-0.99921,0.0,0.12007]
[1779591830780,42.96,76750.03,0.0,-0.99921,0.0,0.12007]
[1779591835814,42.96,76750.25,0.0,-0.99921,0.0,0.12011]
[1779591840850,42.96,76750.58,0.0,-0.99921,0.0,0.12018]
[1779591845886,42.96,76750.65,0.0,-0.99921,0.0,0.12019]
[1779591850919,42.96,76750.69,0.0,-0.99921,0.0,0.1202]
[1779591853941,42.96,76753.31,0.0,-0.9992,0.0,0.12073]
[1779591854948,42.96,76755.96,0.0,-0.9992,0.0,0.12127]
[1779591863005,42.96,76756.3,0.0,-0.9992,0.0,0.12134]
[1779591869047,42.96,76756.19,0.0,-0.9992,0.0,0.12132]
[1779591870054,42.96,76774.07,0.0,-0.99917,0.0,0.12501]
[1779591871060,42.96,76780.13,0.0,-0.99916,0.0,0.12588]
[1779591872068,42.96,76783.0,0.0,-0.99916,0.0,0.12648]
[1779591873075,42.96,76784.69,0.0,-0.99916,0.0,0.12684]
[1779591874082,42.96,76786.94,0.0,-0.99915,0.0,0.12732]
[1779591876270,42.96,76787.45,0.0,-0.99915,0.0,0.12743]
[1779591876282,42.96,76802.14,0.0,-0.99913,0.0,0.13059]
[1779591877106,42.96,76807.25,0.0,-0.99912,0.0,0.1317]
[1779591878113,42.96,76812.54,0.0,-0.99911,0.0,0.13287]
[1779591879120,42.96,76813.96,0.0,-0.99911,0.0,0.13318]
[1779591879723,42.96,76813.96,0.0,-0.99911,0.0,0.13318]
[1779591879840,42.96,76813.96,0.0,-0.99911,0.0,0.13318]
[1779591880127,42.96,76815.6,0.0,-0.99911,0.0,0.13354]
[1779591882282,42.96,76815.82,0.0,-0.99911,0.0,0.13359]
[1779591882295,42.96,76828.41,0.0,-0.99909,0.0,0.13641]
[1779591883091,42.96,76828.41,0.0,-0.99909,0.0,0.13641]
[1779591883205,42.96,76836.08,0.0,-0.99908,0.0,0.13816]
[1779591884095,42.96,76836.08,0.0,-0.99908,0.0,0.13816]
[1779591884175,42.96,76839.68,0.0,-0.99907,0.0,0.13898]
[1779591885182,42.96,76841.5,0.0,-0.99907,0.0,0.1394]
[1779591887191,42.96,76841.87,0.0,-0.99907,0.0,0.13949]
[1779591887196,42.96,76839.17,0.0,-0.99907,0.0,0.13886]
[1779591888217,42.96,76839.17,0.0,-0.99907,0.0,0.13886]
[1779591888232,42.96,76842.8,0.0,-0.99907,0.0,0.1397]
[1779591889210,42.96,76850.63,0.0,-0.99905,0.0,0.14152]
[1779591890217,42.96,76851.62,0.0,-0.99905,0.0,0.14175]
[1779591892231,42.96,76850.08,0.0,-0.99905,0.0,0.14139]
[1779591895107,42.96,76850.73,0.0,-0.99905,0.0,0.14154]
[1779591895252,42.96,76853.25,0.0,-0.99905,0.0,0.14213]
[1779591896259,42.96,76857.26,0.0,-0.99904,0.0,0.14307]
[1779591898281,42.96,76857.13,0.0,-0.99904,0.0,0.14304]
[1779591898296,42.96,76859.97,0.0,-0.99904,0.0,0.14371]
[1779591900288,42.96,76861.43,0.0,-0.99903,0.0,0.14406]
[1779591902247,42.96,76860.53,0.0,-0.99904,0.0,0.14385]
[1779591902302,42.96,76858.62,0.0,-0.99904,0.0,0.1434]
[1779591906331,42.96,76852.54,0.0,-0.99905,0.0,0.14196]
[1779591909351,42.96,76853.85,0.0,-0.99905,0.0,0.14227]
[1779591914386,42.96,76852.92,0.0,-0.99905,0.0,0.14205]
[1779591919421,42.96,76852.7,0.0,-0.99905,0.0,0.142]
[1779591923449,42.96,76851.12,0.0,-0.99905,0.0,0.14163]
[1779591928484,42.96,76851.31,0.0,-0.99905,0.0,0.14168]
[1779591930504,42.96,76850.22,0.0,-0.99905,0.0,0.14142]
[1779591935539,42.96,76850.49,0.0,-0.99906,0.0,0.14105]
[1779591940574,42.96,76850.63,0.0,-0.99906,0.0,0.14108]
[1779591945609,42.96,76851.51,0.0,-0.99905,0.0,0.14129]
[1779591950644,42.96,76850.41,0.0,-0.99906,0.0,0.14103]
[1779591955679,42.96,76850.54,0.0,-0.99906,0.0,0.14106]
[1779591960713,42.96,76849.68,0.0,-0.99906,0.0,0.14086]
[1779591965761,42.96,76848.93,0.0,-0.99906,0.0,0.14069]
[1779591970796,42.96,76848.98,0.0,-0.99906,0.0,0.1407]
[1779591973817,42.96,76851.39,0.0,-0.99905,0.0,0.14126]
[1779591974824,42.96,76853.4,0.0,-0.99905,0.0,0.14173]
[1779591979858,42.96,76855.43,0.0,-0.99905,0.0,0.1422]
[1779591985901,42.96,76855.24,0.0,-0.99905,0.0,0.14216]
[1779591988922,42.96,76853.6,0.0,-0.99905,0.0,0.14177]
[1779591994964,42.96,76853.0,0.0,-0.99905,0.0,0.1412]
[1779591999999,42.96,76852.95,0.0,-0.99905,0.0,0.14118]
[1779592005034,42.96,76852.29,0.0,-0.99906,0.0,0.14103]
[1779592006243,42.96,76853.53,0.0,-0.99905,0.0,0.14132]
[1779592015104,42.96,76852.48,0.0,-0.99905,0.0,0.14108]
[1779592020139,42.96,76852.68,0.0,-0.99905,0.0,0.14112]
[1779592025174,42.96,76852.44,0.0,-0.99906,0.0,0.14107]
[1779592030209,42.96,76852.53,0.0,-0.99905,0.0,0.14109]
[1779592031216,42.96,76853.93,0.0,-0.99905,0.0,0.14141]
[1779592036251,42.96,76853.62,0.0,-0.99905,0.0,0.14134]
[1779592041285,42.96,76853.54,0.0,-0.99905,0.0,0.14132]
[1779592046321,42.96,76853.54,0.0,-0.99905,0.0,0.14132]
[1779592051356,42.96,76853.78,0.0,-0.99906,0.0,0.14094]
[1779592061425,42.96,76853.78,0.0,-0.99906,0.0,0.14094]
[1779592067467,42.96,76854.09,0.0,-0.99906,0.0,0.14101]
[1779592068475,42.96,76853.01,0.0,-0.99906,0.0,0.14076]
[1779592075524,42.96,76853.54,0.0,-0.99906,0.0,0.14089]
[1779592082573,42.96,76853.57,0.0,-0.99906,0.0,0.14089]
[1779592087608,42.96,76853.61,0.0,-0.99906,0.0,0.1409]
[1779592089622,42.96,76855.78,0.0,-0.99905,0.0,0.14141]
[1779592090629,42.96,76857.36,0.0,-0.99905,0.0,0.14178]
[1779592092643,42.96,76859.76,0.0,-0.99905,0.0,0.14234]
[1779592097678,42.96,76860.46,0.0,-0.99904,0.0,0.1425]
[1779592103720,42.96,76860.25,0.0,-0.99904,0.0,0.14246]
[1779592108583,42.96,76861.05,0.0,-0.99904,0.0,0.14264]
[1779592108721,42.96,76861.05,0.0,-0.99904,0.0,0.14264]
[1779592108804,42.96,76861.05,0.0,-0.99904,0.0,0.14264]
[1779592108869,42.96,76861.32,0.0,-0.99904,0.0,0.14271]
[1779592110769,42.96,76863.51,0.0,-0.99904,0.0,0.14322]
[1779592117819,42.96,76863.15,0.0,-0.99904,0.0,0.1427]
[1779592123860,42.96,76863.86,0.0,-0.99904,0.0,0.14286]
[1779592128896,42.96,76863.54,0.0,-0.99904,0.0,0.14279]
[1779592133931,42.96,76863.59,0.0,-0.99904,0.0,0.1428]
[1779592138966,42.96,76864.17,0.0,-0.99904,0.0,0.14294]
[1779592142994,42.96,76856.49,0.0,-0.99905,0.0,0.14114]
[1779592144001,42.96,76854.18,0.0,-0.99906,0.0,0.1406]
[1779592147022,42.96,76855.47,0.0,-0.99906,0.0,0.1409]
[1779592148029,42.96,76854.42,0.0,-0.99906,0.0,0.14065]
[1779592153064,42.96,76858.8,0.0,-0.99905,0.0,0.14168]
[1779592159107,42.96,76859.07,0.0,-0.99905,0.0,0.14174]
[1779592162128,42.96,76860.43,0.0,-0.99905,0.0,0.14206]
[1779592163135,42.96,76859.24,0.0,-0.99905,0.0,0.14178]
[1779592168170,42.96,76859.49,0.0,-0.99905,0.0,0.14184]
[1779592173205,42.96,76859.51,0.0,-0.99905,0.0,0.1414]
[1779592179247,42.96,76859.14,0.0,-0.99905,0.0,0.14132]
[1779592184282,42.96,76859.35,0.0,-0.99905,0.0,0.14137]
[1779592191331,42.96,76859.08,0.0,-0.99905,0.0,0.1413]
[1779592192338,42.96,76862.16,0.0,-0.99905,0.0,0.14202]
[1779592193345,42.96,76864.3,0.0,-0.99904,0.0,0.14253]
[1779592198380,42.96,76863.68,0.0,-0.99904,0.0,0.14238]
[1779592202408,42.96,76860.62,0.0,-0.99905,0.0,0.14166]
[1779592211471,42.96,76860.46,0.0,-0.99905,0.0,0.14163]
[1779592221541,42.96,76860.5,0.0,-0.99905,0.0,0.14163]
[1779592226576,42.96,76860.52,0.0,-0.99905,0.0,0.14164]
[1779592231611,42.96,76860.45,0.0,-0.99905,0.0,0.14118]
[1779592238661,42.96,76857.6,0.0,-0.99906,0.0,0.14052]
[1779592243696,42.96,76857.52,0.0,-0.99906,0.0,0.1405]
[1779592248732,42.96,76857.39,0.0,-0.99906,0.0,0.14047]
[1779592253767,42.96,76857.92,0.0,-0.99906,0.0,0.1406]
[1779592260816,42.96,76857.39,0.0,-0.99906,0.0,0.14047]
[1779592268872,42.96,76857.65,0.0,-0.99906,0.0,0.14053]
[1779592270886,42.96,76863.7,0.0,-0.99905,0.0,0.14195]
[1779592272902,42.96,76865.33,0.0,-0.99904,0.0,0.14233]
[1779592273907,42.96,76864.25,0.0,-0.99905,0.0,0.14207]
[1779592276928,42.96,76866.46,0.0,-0.99904,0.0,0.14259]
[1779592282970,42.96,76868.57,0.0,-0.99904,0.0,0.14309]
[1779592284092,42.96,76868.57,0.0,-0.99904,0.0,0.14309]
[1779592284393,42.96,76871.34,0.0,-0.99903,0.0,0.14375]
[1779592285071,42.96,76871.34,0.0,-0.99903,0.0,0.14375]
[1779592285127,42.96,76884.83,0.0,-0.99901,0.0,0.14698]
[1779592285992,42.96,76892.63,0.0,-0.999,0.0,0.14888]
[1779592286998,42.96,76894.58,0.0,-0.99899,0.0,0.14935]
[1779592288089,42.96,76894.58,0.0,-0.99899,0.0,0.14935]
[1779592288107,42.96,76895.79,0.0,-0.99899,0.0,0.14965]
[1779592289553,42.96,76907.32,0.0,-0.99897,0.0,0.15251]
[1779592289729,42.96,76907.32,0.0,-0.99897,0.0,0.15251]
[1779592289785,42.96,76907.32,0.0,-0.99897,0.0,0.15251]
[1779592290023,42.96,76914.07,0.0,-0.99896,0.0,0.1542]
[1779592292037,42.96,76910.03,0.0,-0.99897,0.0,0.15272]
[1779592293044,42.96,76904.26,0.0,-0.99898,0.0,0.15128]
[1779592294225,42.96,76904.26,0.0,-0.99898,0.0,0.15128]
[1779592294227,42.96,76902.85,0.0,-0.99898,0.0,0.15093]
[1779592295058,42.96,76900.84,0.0,-0.99899,0.0,0.15044]
[1779592300093,42.96,76901.55,0.0,-0.99898,0.0,0.15061]
[1779592305128,42.96,76902.66,0.0,-0.99898,0.0,0.15089]
[1779592306222,42.96,76902.66,0.0,-0.99898,0.0,0.15089]
[1779592313184,42.96,76902.61,0.0,-0.99898,0.0,0.15087]
[1779592318222,42.96,76902.87,0.0,-0.99898,0.0,0.15094]
[1779592323254,42.96,76903.09,0.0,-0.99898,0.0,0.15099]
[1779592326374,42.96,76881.17,0.0,-0.99902,0.0,0.14565]
[1779592327282,42.96,76864.22,0.0,-0.99905,0.0,0.14163]
[1779592328289,42.96,76864.93,0.0,-0.99905,0.0,0.14179]
[1779592329781,42.96,76864.93,0.0,-0.99905,0.0,0.14179]
[1779592334340,42.96,76865.98,0.0,-0.99905,0.0,0.14204]
[1779592335340,42.96,76873.08,0.0,-0.99903,0.0,0.14372]
[1779592336347,42.96,76873.54,0.0,-0.99903,0.0,0.14382]
[1779592339368,42.96,76878.97,0.0,-0.99902,0.0,0.14512]
[1779592340374,42.96,76890.62,0.0,-0.999,0.0,0.14793]
[1779592341384,42.96,76894.5,0.0,-0.999,0.0,0.14888]
[1779592345411,42.96,76895.89,0.0,-0.99899,0.0,0.14922]
[1779592346422,42.96,76898.04,0.0,-0.99899,0.0,0.14974]
[1779592350446,42.96,76892.95,0.0,-0.999,0.0,0.1485]
[1779592354475,42.96,76888.87,0.0,-0.99901,0.0,0.14705]
[1779592360517,42.96,76888.63,0.0,-0.99901,0.0,0.14699]
[1779592362533,42.96,76889.97,0.0,-0.99901,0.0,0.14732]
[1779592365553,42.96,76885.33,0.0,-0.99902,0.0,0.1462]
[1779592366561,42.96,76881.55,0.0,-0.99902,0.0,0.14529]
[1779592371596,42.96,76881.82,0.0,-0.99902,0.0,0.14535]
[1779592375624,42.96,76880.22,0.0,-0.99903,0.0,0.14497]
[1779592379652,42.96,76877.73,0.0,-0.99903,0.0,0.14437]
[1779592384687,42.96,76876.99,0.0,-0.99903,0.0,0.1442]
[1779592386701,42.96,76874.83,0.0,-0.99903,0.0,0.14369]
[1779592387708,42.96,76870.26,0.0,-0.99904,0.0,0.14261]
[1779592392742,42.96,76868.19,0.0,-0.99905,0.0,0.14212]
[1779592395764,42.96,76867.08,0.0,-0.99905,0.0,0.14186]
[1779592396771,42.96,76868.15,0.0,-0.99905,0.0,0.14211]
[1779592397778,42.96,76867.02,0.0,-0.99905,0.0,0.14184]
[1779592402812,42.96,76866.95,0.0,-0.99905,0.0,0.14183]
[1779592407848,42.96,76866.97,0.0,-0.99905,0.0,0.14183]
[1779592412883,42.96,76869.14,0.0,-0.99905,0.0,0.1419]
[1779592417917,42.96,76869.11,0.0,-0.99905,0.0,0.14189]
[1779592422953,42.96,76869.06,0.0,-0.99905,0.0,0.14188]
[1779592423961,42.96,76865.85,0.0,-0.99905,0.0,0.14113]
[1779592424968,42.96,76863.88,0.0,-0.99906,0.0,0.14067]
[1779592426982,42.96,76862.14,0.0,-0.99906,0.0,0.14027]
[1779592428996,42.96,76861.09,0.0,-0.99906,0.0,0.14002]
[1779592433026,42.96,76858.01,0.0,-0.99907,0.0,0.13931]
[1779592434034,42.96,76856.52,0.0,-0.99907,0.0,0.13897]
[1779592439069,42.96,76856.49,0.0,-0.99907,0.0,0.13896]
[1779592445111,42.96,76856.93,0.0,-0.99907,0.0,0.13906]
[1779592451153,42.96,76854.65,0.0,-0.99907,0.0,0.13854]
[1779592452160,42.96,76853.59,0.0,-0.99907,0.0,0.13829]
[1779592453167,42.96,76851.91,0.0,-0.99908,0.0,0.13791]
[1779592454174,42.96,76848.32,0.0,-0.99908,0.0,0.13709]
[1779592455181,42.96,76842.45,0.0,-0.99909,0.0,0.13576]
[1779592456187,42.96,76840.26,0.0,-0.9991,0.0,0.13527]
[1779592457195,42.96,76837.39,0.0,-0.9991,0.0,0.13462]
[1779592459209,42.96,76836.35,0.0,-0.9991,0.0,0.13439]
[1779592460216,42.96,76833.86,0.0,-0.99911,0.0,0.13384]
[1779592468272,42.96,76833.99,0.0,-0.99911,0.0,0.13386]
[1779592473307,42.96,76832.08,0.0,-0.99911,0.0,0.13302]
[1779592476328,42.96,76837.41,0.0,-0.9991,0.0,0.13421]
[1779592480356,42.96,76831.41,0.0,-0.99911,0.0,0.13287]
[1779592481362,42.96,76828.71,0.0,-0.99912,0.0,0.13228]
[1779592484384,42.96,76830.71,0.0,-0.99911,0.0,0.13272]
[1779592485391,42.96,76827.92,0.0,-0.99912,0.0,0.1321]
[1779592488412,42.96,76829.57,0.0,-0.99912,0.0,0.13247]
[1779592489419,42.96,76830.77,0.0,-0.99911,0.0,0.13273]
[1779592495461,42.96,76831.11,0.0,-0.99911,0.0,0.13281]
[1779592500496,42.96,76831.33,0.0,-0.99911,0.0,0.13285]
[1779592501504,42.96,76819.04,0.0,-0.99913,0.0,0.13016]
[1779592502511,42.96,76813.18,0.0,-0.99914,0.0,0.12889]
[1779592504525,42.96,76812.45,0.0,-0.99914,0.0,0.12873]
[1779592506539,42.96,76806.55,0.0,-0.99915,0.0,0.12747]
[1779592507546,42.96,76804.41,0.0,-0.99915,0.0,0.12701]
[1779592510567,42.96,76802.59,0.0,-0.99916,0.0,0.12663]
[1779592511574,42.96,76801.42,0.0,-0.99916,0.0,0.12638]
[1779592513588,42.96,76802.55,0.0,-0.99916,0.0,0.12662]
[1779592518623,42.96,76806.78,0.0,-0.99915,0.0,0.12752]
[1779592520637,42.96,76807.67,0.0,-0.99915,0.0,0.12771]
[1779592525676,42.96,76802.49,0.0,-0.99916,0.0,0.12661]
[1779592528697,42.96,76800.7,0.0,-0.99916,0.0,0.12623]
[1779592529704,42.96,76799.24,0.0,-0.99916,0.0,0.12592]
[1779592531718,42.96,76795.88,0.0,-0.99917,0.0,0.12482]
[1779592536753,42.96,76795.09,0.0,-0.99917,0.0,0.12465]
[1779592538767,42.96,76793.44,0.0,-0.99917,0.0,0.12431]
[1779592540780,42.96,76792.41,0.0,-0.99917,0.0,0.12409]
[1779592541787,42.96,76795.12,0.0,-0.99917,0.0,0.12466]
[1779592545816,42.96,76797.34,0.0,-0.99917,0.0,0.12512]
[1779592547830,42.96,76798.26,0.0,-0.99917,0.0,0.12531]
[1779592552865,42.96,76795.44,0.0,-0.99917,0.0,0.12472]
[1779592553872,42.96,76794.55,0.0,-0.99917,0.0,0.12454]
[1779592555886,42.96,76793.68,0.0,-0.99917,0.0,0.12436]
[1779592557900,42.96,76792.29,0.0,-0.99918,0.0,0.12407]
[1779592562935,42.96,76792.09,0.0,-0.99918,0.0,0.12402]
[1779592563943,42.96,76789.21,0.0,-0.99918,0.0,0.12343]
[1779592564949,42.96,76786.68,0.0,-0.99918,0.0,0.1229]
[1779592566962,42.96,76785.27,0.0,-0.99919,0.0,0.12261]
[1779592567970,42.96,76787.13,0.0,-0.99918,0.0,0.123]
[1779592568977,42.96,76791.19,0.0,-0.99918,0.0,0.12384]
[1779592571998,42.96,76792.06,0.0,-0.99918,0.0,0.12402]
[1779592575019,42.96,76793.16,0.0,-0.99917,0.0,0.12425]
[1779592580055,42.96,76793.15,0.0,-0.99917,0.0,0.12424]
[1779592581062,42.96,76789.85,0.0,-0.99918,0.0,0.12356]
[1779592582069,42.96,76788.23,0.0,-0.99918,0.0,0.12322]
[1779592586097,42.96,76790.34,0.0,-0.99918,0.0,0.12366]
[1779592587105,42.96,76789.3,0.0,-0.99918,0.0,0.12344]
[1779592590125,42.96,76786.15,0.0,-0.99918,0.0,0.12279]
[1779592591132,42.96,76786.79,0.0,-0.99919,0.0,0.12253]
[1779592593147,42.96,76791.14,0.0,-0.99918,0.0,0.12343]
[1779592599189,42.96,76790.85,0.0,-0.99918,0.0,0.12337]
[1779592603217,42.96,76795.78,0.0,-0.99917,0.0,0.1244]
[1779592604224,42.96,76797.04,0.0,-0.99917,0.0,0.12466]
[1779592606240,42.96,76799.07,0.0,-0.99917,0.0,0.12509]
[1779592610268,42.96,76802.25,0.0,-0.99916,0.0,0.12576]
[1779592612282,42.96,76803.39,0.0,-0.99916,0.0,0.126]
[1779592613289,42.96,76805.46,0.0,-0.99916,0.0,0.12643]
[1779592614296,42.96,76807.88,0.0,-0.99915,0.0,0.12695]
[1779592616310,42.96,76811.33,0.0,-0.99915,0.0,0.12768]
[1779592617317,42.96,76812.38,0.0,-0.99915,0.0,0.12791]
[1779592618323,42.96,76810.69,0.0,-0.99915,0.0,0.12755]
[1779592621345,42.96,76811.57,0.0,-0.99915,0.0,0.12773]
[1779592623358,42.96,76810.44,0.0,-0.99915,0.0,0.12749]
[1779592627387,42.96,76803.81,0.0,-0.99916,0.0,0.12608]
[1779592628394,42.96,76802.49,0.0,-0.99916,0.0,0.12581]
[1779592632422,42.96,76799.0,0.0,-0.99917,0.0,0.12507]
[1779592633930,42.96,76797.36,0.0,-0.99917,0.0,0.12473]
[1779592635443,42.96,76796.42,0.0,-0.99917,0.0,0.12453]
[1779592640478,42.96,76796.5,0.0,-0.99917,0.0,0.12455]
[1779592645513,42.96,76796.07,0.0,-0.99917,0.0,0.12446]
[1779592650548,42.96,76796.75,0.0,-0.99917,0.0,0.1246]
[1779592652562,42.96,76795.62,0.0,-0.99918,0.0,0.12397]
[1779592655583,42.96,76792.98,0.0,-0.99918,0.0,0.12342]
[1779592656590,42.96,76787.03,0.0,-0.99919,0.0,0.12219]
[1779592657597,42.96,76786.09,0.0,-0.99919,0.0,0.122]
[1779592659611,42.96,76784.76,0.0,-0.99919,0.0,0.12173]
[1779592664646,42.96,76781.23,0.0,-0.9992,0.0,0.121]
[1779592669681,42.96,76782.09,0.0,-0.9992,0.0,0.12118]
[1779592675723,42.96,76784.06,0.0,-0.99919,0.0,0.12158]
[1779592676730,42.96,76786.63,0.0,-0.99919,0.0,0.12211]
[1779592679751,42.96,76787.73,0.0,-0.99919,0.0,0.12234]
[1779592684786,42.96,76787.39,0.0,-0.99919,0.0,0.12227]
[1779592691835,42.96,76788.37,0.0,-0.99919,0.0,0.12247]
[1779592692842,42.96,76789.6,0.0,-0.99918,0.0,0.12272]
[1779592693848,42.96,76790.81,0.0,-0.99918,0.0,0.12297]
[1779592694856,42.96,76792.3,0.0,-0.99918,0.0,0.12328]
[1779592699891,42.96,76791.7,0.0,-0.99918,0.0,0.12315]
[1779592702911,42.96,76790.51,0.0,-0.99918,0.0,0.12291]
[1779592707947,42.96,76790.7,0.0,-0.99918,0.0,0.12295]
[1779592713085,42.96,76790.42,0.0,-0.99919,0.0,0.1225]
[1779592719041,42.96,76791.02,0.0,-0.99918,0.0,0.12262]
[1779592730118,42.96,76790.73,0.0,-0.99919,0.0,0.12256]
[1779592735153,42.96,76790.02,0.0,-0.99919,0.0,0.12242]
[1779592740188,42.96,76787.49,0.0,-0.99919,0.0,0.1219]
[1779592745225,42.96,76786.41,0.0,-0.99919,0.0,0.12167]
[1779592750261,42.96,76787.14,0.0,-0.99919,0.0,0.12182]
[1779592752274,42.96,76786.2,0.0,-0.99919,0.0,0.12163]
[1779592754289,42.96,76784.74,0.0,-0.99919,0.0,0.12133]
[1779592755296,42.96,76783.83,0.0,-0.9992,0.0,0.12115]
[1779592756303,42.96,76781.72,0.0,-0.9992,0.0,0.12072]
[1779592757314,42.96,76780.67,0.0,-0.9992,0.0,0.1205]
[1779592758317,42.96,76779.11,0.0,-0.9992,0.0,0.12019]
[1779592763352,42.96,76781.45,0.0,-0.9992,0.0,0.12066]
[1779592768387,42.96,76781.74,0.0,-0.9992,0.0,0.12072]
[1779592771408,42.96,76782.57,0.0,-0.9992,0.0,0.1205]
[1779592774430,42.96,76780.92,0.0,-0.9992,0.0,0.12017]
[1779592779464,42.96,76778.89,0.0,-0.99921,0.0,0.11976]
[1779592784499,42.96,76779.55,0.0,-0.9992,0.0,0.11989]
[1779592789534,42.96,76780.08,0.0,-0.9992,0.0,0.12]
[1779592791548,42.96,76780.9,0.0,-0.9992,0.0,0.12016]
[1779592793562,42.96,76781.78,0.0,-0.9992,0.0,0.12034]
[1779592796583,42.96,76783.04,0.0,-0.9992,0.0,0.1206]
[1779592798597,42.96,76784.4,0.0,-0.9992,0.0,0.12088]
[1779592801618,42.96,76799.35,0.0,-0.99918,0.0,0.12395]
[1779592802624,42.96,76806.0,0.0,-0.99917,0.0,0.12535]
[1779592804923,42.96,76806.14,0.0,-0.99916,0.0,0.12538]
[1779592806653,42.96,76808.1,0.0,-0.99916,0.0,0.12579]
[1779592809673,42.96,76809.46,0.0,-0.99916,0.0,0.12608]
[1779592810681,42.96,76812.96,0.0,-0.99915,0.0,0.12682]
[1779592815716,42.96,76814.33,0.0,-0.99915,0.0,0.12711]
[1779592818737,42.96,76811.75,0.0,-0.99916,0.0,0.12656]
[1779592821758,42.96,76813.31,0.0,-0.99915,0.0,0.12689]
[1779592822765,42.96,76812.38,0.0,-0.99916,0.0,0.12669]
[1779592827800,42.96,76814.1,0.0,-0.99915,0.0,0.12706]
[1779592831828,42.96,76812.75,0.0,-0.99916,0.0,0.12637]
[1779592834849,42.96,76813.73,0.0,-0.99916,0.0,0.12658]
[1779592836864,42.96,76814.65,0.0,-0.99915,0.0,0.12677]
[1779592839885,42.96,76813.62,0.0,-0.99916,0.0,0.12656]
[1779592845927,42.96,76814.39,0.0,-0.99915,0.0,0.12672]
[1779592846934,42.96,76815.72,0.0,-0.99915,0.0,0.127]
[1779592847941,42.96,76818.29,0.0,-0.99915,0.0,0.12755]
[1779592848948,42.96,76817.3,0.0,-0.99915,0.0,0.12734]
[1779592854022,42.96,76817.87,0.0,-0.99915,0.0,0.12746]
[1779592862044,42.96,76816.82,0.0,-0.99915,0.0,0.12724]
[1779592867079,42.96,76816.68,0.0,-0.99915,0.0,0.12721]
[1779592873121,42.96,76816.9,0.0,-0.99915,0.0,0.12725]
[1779592876142,42.96,76820.38,0.0,-0.99915,0.0,0.128]
[1779592881177,42.96,76821.81,0.0,-0.99914,0.0,0.1283]
[1779592886212,42.96,76822.85,0.0,-0.99914,0.0,0.12853]
[1779592891247,42.96,76822.99,0.0,-0.99914,0.0,0.12815]
[1779592892254,42.96,76821.83,0.0,-0.99915,0.0,0.1279]
[1779592897290,42.96,76822.83,0.0,-0.99914,0.0,0.12812]
[1779592903332,42.96,76822.31,0.0,-0.99915,0.0,0.128]
[1779592909374,42.96,76817.16,0.0,-0.99915,0.0,0.1269]
[1779592910381,42.96,76805.33,0.0,-0.99917,0.0,0.12441]
[1779592911388,42.96,76803.58,0.0,-0.99917,0.0,0.12404]
[1779592915416,42.96,76802.65,0.0,-0.99918,0.0,0.12385]
[1779592920451,42.96,76802.97,0.0,-0.99917,0.0,0.12392]
[1779592923472,42.96,76801.11,0.0,-0.99918,0.0,0.12353]
[1779592926493,42.96,76797.87,0.0,-0.99918,0.0,0.12286]
[1779592927500,42.96,76795.0,0.0,-0.99919,0.0,0.12227]
[1779592930521,42.96,76796.01,0.0,-0.99919,0.0,0.12247]
[1779592935556,42.96,76796.31,0.0,-0.99918,0.0,0.12254]
[1779592937570,42.96,76794.96,0.0,-0.99919,0.0,0.12226]
[1779592944619,42.96,76796.72,0.0,-0.99918,0.0,0.12262]
[1779592945625,42.96,76799.97,0.0,-0.99918,0.0,0.12329]
[1779592946633,42.96,76801.36,0.0,-0.99918,0.0,0.12358]
[1779592949654,42.96,76802.32,0.0,-0.99918,0.0,0.12378]
[1779592951668,42.96,76803.01,0.0,-0.99918,0.0,0.12353]
[1779592954689,42.96,76805.82,0.0,-0.99917,0.0,0.12411]
[1779592955696,42.96,76806.8,0.0,-0.99917,0.0,0.12432]
[1779592960731,42.96,76807.23,0.0,-0.99917,0.0,0.12441]
[1779592965766,42.96,76806.76,0.0,-0.99917,0.0,0.12431]
[1779592970801,42.96,76805.92,0.0,-0.99917,0.0,0.12414]
[1779592972815,42.96,76804.97,0.0,-0.99917,0.0,0.12394]
[1779592974829,42.96,76803.43,0.0,-0.99918,0.0,0.12362]
[1779592979864,42.96,76803.26,0.0,-0.99918,0.0,0.12358]
[1779592984899,42.96,76802.38,0.0,-0.99918,0.0,0.1234]
[1779592985906,42.96,76803.79,0.0,-0.99918,0.0,0.12369]
[1779592986914,42.96,76805.1,0.0,-0.99917,0.0,0.12396]
[1779592987920,42.96,76805.97,0.0,-0.99917,0.0,0.12415]
[1779592989935,42.96,76807.77,0.0,-0.99917,0.0,0.12452]
[1779592990942,42.96,76806.78,0.0,-0.99917,0.0,0.12432]
[1779592995977,42.96,76806.55,0.0,-0.99917,0.0,0.12427]
[1779593002020,42.96,76806.68,0.0,-0.99917,0.0,0.12429]
[1779593005041,42.96,76804.39,0.0,-0.99918,0.0,0.12382]
[1779593006048,42.96,76803.1,0.0,-0.99918,0.0,0.12355]
[1779593007055,42.96,76804.36,0.0,-0.99918,0.0,0.12381]
[1779593008062,42.96,76803.23,0.0,-0.99918,0.0,0.12358]
[1779593010077,42.96,76804.31,0.0,-0.99918,0.0,0.1238]
[1779593015112,42.96,76802.64,0.0,-0.99918,0.0,0.12306]
[1779593016119,42.96,76803.56,0.0,-0.99918,0.0,0.12325]
[1779593017126,42.96,76802.66,0.0,-0.99918,0.0,0.12306]
[1779593024175,42.96,76797.7,0.0,-0.99919,0.0,0.12204]
[1779593025182,42.96,76791.2,0.0,-0.9992,0.0,0.12071]
[1779593030224,42.96,76791.82,0.0,-0.9992,0.0,0.12084]
[1779593035259,42.96,76792.35,0.0,-0.9992,0.0,0.12094]
[1779593039289,42.96,76793.46,0.0,-0.99919,0.0,0.12117]
[1779593040296,42.96,76790.19,0.0,-0.9992,0.0,0.1205]
[1779593041303,42.96,76789.26,0.0,-0.9992,0.0,0.12031]
[1779593047345,42.96,76789.91,0.0,-0.9992,0.0,0.12045]
[1779593053387,42.96,76793.28,0.0,-0.99919,0.0,0.12113]
[1779593055401,42.96,76794.43,0.0,-0.99919,0.0,0.12137]
[1779593056408,42.96,76793.39,0.0,-0.99919,0.0,0.12116]
[1779593061443,42.96,76793.64,0.0,-0.99919,0.0,0.12121]
[1779593062449,42.96,76795.64,0.0,-0.99919,0.0,0.12162]
[1779593064464,42.96,76796.5,0.0,-0.99919,0.0,0.12179]
[1779593069499,42.96,76797.08,0.0,-0.99919,0.0,0.12191]
[1779593072520,42.96,76802.59,0.0,-0.99918,0.0,0.12265]
[1779593073527,42.96,76804.08,0.0,-0.99918,0.0,0.12296]
[1779593074535,42.96,76809.33,0.0,-0.99917,0.0,0.12405]
[1779593075542,42.96,76812.34,0.0,-0.99917,0.0,0.12468]
[1779593080577,42.96,76812.45,0.0,-0.99917,0.0,0.12471]
[1779593088633,42.96,76812.1,0.0,-0.99917,0.0,0.12463]
[1779593095683,42.96,76813.59,0.0,-0.99917,0.0,0.12495]
[1779593096690,42.96,76819.84,0.0,-0.99916,0.0,0.12626]
[1779593097697,42.96,76820.84,0.0,-0.99916,0.0,0.12648]
[1779593099711,42.96,76822.42,0.0,-0.99915,0.0,0.12681]
[1779593105752,42.96,76822.51,0.0,-0.99915,0.0,0.12683]
[1779593111794,42.96,76822.73,0.0,-0.99915,0.0,0.12688]
[1779593115824,42.96,76821.08,0.0,-0.99916,0.0,0.12653]
[1779593126901,42.96,76820.78,0.0,-0.99916,0.0,0.12646]
[1779593133950,42.96,76820.64,0.0,-0.99916,0.0,0.12603]
[1779593138985,42.96,76821.86,0.0,-0.99916,0.0,0.12629]
[1779593145028,42.96,76822.38,0.0,-0.99916,0.0,0.1264]
[1779593148049,42.96,76823.45,0.0,-0.99915,0.0,0.12663]
[1779593152077,42.96,76822.12,0.0,-0.99916,0.0,0.12634]
[1779593153084,42.96,76820.93,0.0,-0.99916,0.0,0.12609]
[1779593158119,42.96,76821.96,0.0,-0.99916,0.0,0.12631]
[1779593164161,42.96,76821.68,0.0,-0.99916,0.0,0.12625]
[1779593166175,42.96,76823.03,0.0,-0.99915,0.0,0.12654]
[1779593171209,42.96,76823.1,0.0,-0.99915,0.0,0.12655]
[1779593175238,42.96,76826.45,0.0,-0.99915,0.0,0.12727]
[1779593176244,42.96,76828.89,0.0,-0.99915,0.0,0.12779]
[1779593180272,42.96,76827.93,0.0,-0.99915,0.0,0.12758]
[1779593185308,42.96,76828.01,0.0,-0.99915,0.0,0.1276]
[1779593191350,42.96,76827.08,0.0,-0.99915,0.0,0.127]
[1779593197392,42.96,76826.6,0.0,-0.99915,0.0,0.12689]
[1779593208469,42.96,76826.36,0.0,-0.99915,0.0,0.12684]
[1779593213504,42.96,76825.62,0.0,-0.99915,0.0,0.12668]
[1779593220819,42.96,76825.36,0.0,-0.99915,0.0,0.12663]
[1779593220981,42.96,76825.36,0.0,-0.99915,0.0,0.12663]
[1779593221564,42.96,76825.14,0.0,-0.99915,0.0,0.12658]
[1779593226599,42.96,76818.34,0.0,-0.99916,0.0,0.12514]
[1779593227685,42.96,76818.34,0.0,-0.99916,0.0,0.12514]
[1779593227730,42.96,76818.34,0.0,-0.99916,0.0,0.12514]
[1779593227606,42.96,76812.61,0.0,-0.99917,0.0,0.12394]
[1779593228613,42.96,76813.9,0.0,-0.99917,0.0,0.12421]
[1779593232054,42.96,76813.78,0.0,-0.99917,0.0,0.12419]
[1779593232168,42.96,76813.78,0.0,-0.99917,0.0,0.12419]
[1779593232223,42.96,76813.78,0.0,-0.99917,0.0,0.12419]
[1779593232236,42.96,76813.78,0.0,-0.99917,0.0,0.12419]
[1779593232349,42.96,76813.78,0.0,-0.99917,0.0,0.12419]
[1779593232470,42.96,76813.78,0.0,-0.99917,0.0,0.12419]
[1779593232642,42.96,76814.82,0.0,-0.99917,0.0,0.12441]
[1779593237677,42.96,76814.47,0.0,-0.99917,0.0,0.12433]
[1779593239238,42.96,76815.14,0.0,-0.99917,0.0,0.12447]
[1779593239303,42.96,76815.14,0.0,-0.99917,0.0,0.12447]
[1779593239469,42.96,76815.14,0.0,-0.99917,0.0,0.12447]
[1779593242418,42.96,76815.69,0.0,-0.99917,0.0,0.12459]
[1779593242472,42.96,76815.69,0.0,-0.99917,0.0,0.12459]
[1779593242529,42.96,76815.69,0.0,-0.99917,0.0,0.12459]
[1779593242720,42.96,76815.69,0.0,-0.99917,0.0,0.12459]
[1779593242630,42.96,76815.69,0.0,-0.99917,0.0,0.12459]
[1779593248754,42.96,76815.13,0.0,-0.99917,0.0,0.12447]
[1779593254796,42.96,76815.39,0.0,-0.99917,0.0,0.12413]
[1779593259831,42.96,76815.6,0.0,-0.99917,0.0,0.12417]
[1779593265629,42.96,76816.27,0.0,-0.99917,0.0,0.12431]
[1779593265677,42.96,76816.27,0.0,-0.99917,0.0,0.12431]
[1779593265724,42.96,76816.27,0.0,-0.99917,0.0,0.12431]
[1779593266273,42.96,76816.09,0.0,-0.99917,0.0,0.12427]
[1779593266384,42.96,76816.09,0.0,-0.99917,0.0,0.12427]
[1779593266473,42.96,76816.09,0.0,-0.99917,0.0,0.12427]
[1779593266539,42.96,76816.3,0.0,-0.99917,0.0,0.12432]
[1779593271916,42.96,76816.63,0.0,-0.99917,0.0,0.12439]
[1779593273056,42.96,76816.63,0.0,-0.99917,0.0,0.12439]
[1779593273115,42.96,76816.63,0.0,-0.99917,0.0,0.12439]
[1779593273222,42.96,76816.63,0.0,-0.99917,0.0,0.12439]
[1779593273652,42.96,76816.63,0.0,-0.99917,0.0,0.12439]
[1779593273706,42.96,76816.63,0.0,-0.99917,0.0,0.12439]
[1779593273719,42.96,76816.63,0.0,-0.99917,0.0,0.12439]
[1779593273690,42.96,76816.63,0.0,-0.99917,0.0,0.12439]
[1779593273814,42.96,76816.63,0.0,-0.99917,0.0,0.12439]
[1779593278969,42.96,76823.38,0.0,-0.99916,0.0,0.12581]
[1779593280557,42.96,76823.38,0.0,-0.99916,0.0,0.12581]
[1779593280597,42.96,76823.38,0.0,-0.99916,0.0,0.12581]
[1779593280725,42.96,76823.38,0.0,-0.99916,0.0,0.12581]
[1779593280783,42.96,76826.47,0.0,-0.99916,0.0,0.12646]
[1779593281279,42.96,76826.47,0.0,-0.99916,0.0,0.12646]
[1779593281407,42.96,76826.47,0.0,-0.99916,0.0,0.12646]
[1779593281472,42.96,76826.47,0.0,-0.99916,0.0,0.12646]
[1779593281549,42.96,76826.06,0.0,-0.99916,0.0,0.12637]
[1779593281990,42.96,76823.61,0.0,-0.99916,0.0,0.12585]
[1779593282997,42.96,76821.19,0.0,-0.99916,0.0,0.12534]
[1779593288037,42.96,76821.01,0.0,-0.99916,0.0,0.12531]
[1779593293072,42.96,76822.46,0.0,-0.99916,0.0,0.12561]
[1779593296446,42.96,76821.37,0.0,-0.99916,0.0,0.12538]
[1779593296471,42.96,76821.37,0.0,-0.99916,0.0,0.12538]
[1779593296562,42.96,76821.37,0.0,-0.99916,0.0,0.12538]
[1779593296721,42.96,76821.37,0.0,-0.99916,0.0,0.12538]
[1779593297200,42.96,76821.3,0.0,-0.99916,0.0,0.12537]
[1779593297216,42.96,76821.3,0.0,-0.99916,0.0,0.12537]
[1779593297471,42.96,76821.3,0.0,-0.99916,0.0,0.12537]
[1779593299114,42.96,76821.36,0.0,-0.99916,0.0,0.12538]
[1779593304149,42.96,76822.5,0.0,-0.99916,0.0,0.12562]
[1779593306237,42.96,76823.29,0.0,-0.99916,0.0,0.12579]
[1779593306260,42.96,76823.29,0.0,-0.99916,0.0,0.12579]
[1779593306470,42.96,76823.29,0.0,-0.99916,0.0,0.12579]
[1779593306570,42.96,76825.65,0.0,-0.99916,0.0,0.12629]
[1779593307606,42.96,76825.65,0.0,-0.99916,0.0,0.12629]
[1779593307648,42.96,76825.65,0.0,-0.99916,0.0,0.12629]
[1779593307721,42.96,76825.65,0.0,-0.99916,0.0,0.12629]
[1779593307741,42.96,76827.89,0.0,-0.99915,0.0,0.12676]
[1779593310191,42.96,76830.18,0.0,-0.99915,0.0,0.12725]
[1779593311264,42.96,76830.18,0.0,-0.99915,0.0,0.12725]
[1779593311375,42.96,76830.18,0.0,-0.99915,0.0,0.12725]
[1779593311473,42.96,76830.18,0.0,-0.99915,0.0,0.12725]
[1779593311934,42.96,76829.54,0.0,-0.99915,0.0,0.12671]
[1779593311971,42.96,76829.54,0.0,-0.99915,0.0,0.12671]
[1779593311982,42.96,76829.54,0.0,-0.99915,0.0,0.12671]
[1779593312224,42.96,76829.54,0.0,-0.99915,0.0,0.12671]
[1779593312325,42.96,76829.61,0.0,-0.99915,0.0,0.12672]
[1779593318598,42.96,76830.06,0.0,-0.99915,0.0,0.12682]
[1779593318711,42.96,76830.06,0.0,-0.99915,0.0,0.12682]
[1779593318724,42.96,76830.06,0.0,-0.99915,0.0,0.12682]
[1779593318829,42.96,76830.06,0.0,-0.99915,0.0,0.12682]
[1779593319003,42.96,76830.06,0.0,-0.99915,0.0,0.12682]
[1779593319114,42.96,76830.06,0.0,-0.99915,0.0,0.12682]
[1779593319221,42.96,76830.06,0.0,-0.99915,0.0,0.12682]
[1779593319254,42.96,76830.75,0.0,-0.99915,0.0,0.12697]
[1779593320970,42.96,76829.75,0.0,-0.99915,0.0,0.12675]
[1779593320997,42.96,76829.75,0.0,-0.99915,0.0,0.12675]
[1779593322973,42.96,76829.59,0.0,-0.99915,0.0,0.12672]
[1779593323118,42.96,76829.59,0.0,-0.99915,0.0,0.12672]
[1779593324972,42.96,76829.59,0.0,-0.99915,0.0,0.12672]
[1779593325116,42.96,76829.59,0.0,-0.99915,0.0,0.12672]
[1779593328317,42.96,76824.81,0.0,-0.99916,0.0,0.12571]
[1779593328973,42.96,76824.81,0.0,-0.99916,0.0,0.12571]
[1779593329110,42.96,76824.81,0.0,-0.99916,0.0,0.12571]
[1779593329931,42.96,76824.48,0.0,-0.99916,0.0,0.12564]
[1779593329969,42.96,76824.48,0.0,-0.99916,0.0,0.12564]
[1779593330048,42.96,76824.48,0.0,-0.99916,0.0,0.12564]
[1779593330224,42.96,76824.48,0.0,-0.99916,0.0,0.12564]
[1779593330331,42.96,76825.15,0.0,-0.99916,0.0,0.12578]
[1779593336373,42.96,76825.06,0.0,-0.99916,0.0,0.12576]
[1779593337513,42.96,76825.06,0.0,-0.99916,0.0,0.12576]
[1779593337574,42.96,76825.06,0.0,-0.99916,0.0,0.12576]
[1779593337721,42.96,76825.06,0.0,-0.99916,0.0,0.12576]
[1779593337838,42.96,76825.06,0.0,-0.99916,0.0,0.12576]
[1779593338235,42.96,76825.28,0.0,-0.99916,0.0,0.12581]
[1779593338345,42.96,76825.28,0.0,-0.99916,0.0,0.12581]
[1779593338474,42.96,76825.28,0.0,-0.99916,0.0,0.12581]
[1779593339395,42.96,76825.35,0.0,-0.99916,0.0,0.12582]
[1779593340973,42.96,76825.17,0.0,-0.99916,0.0,0.12578]
[1779593341054,42.96,76825.17,0.0,-0.99916,0.0,0.12578]
[1779593344971,42.96,76824.88,0.0,-0.99916,0.0,0.12572]
[1779593345121,42.96,76824.88,0.0,-0.99916,0.0,0.12572]
[1779593346928,42.96,76824.51,0.0,-0.99916,0.0,0.12564]
[1779593346969,42.96,76824.51,0.0,-0.99916,0.0,0.12564]
[1779593346979,42.96,76824.51,0.0,-0.99916,0.0,0.12564]
[1779593347224,42.96,76824.51,0.0,-0.99916,0.0,0.12564]
[1779593347451,42.96,76824.33,0.0,-0.99916,0.0,0.1256]
[1779593348972,42.96,76824.33,0.0,-0.99916,0.0,0.1256]
[1779593349125,42.96,76824.33,0.0,-0.99916,0.0,0.1256]
[1779593356515,42.96,76825.81,0.0,-0.99916,0.0,0.12592]
[1779593357573,42.96,76825.81,0.0,-0.99916,0.0,0.12592]
[1779593357690,42.96,76825.81,0.0,-0.99916,0.0,0.12592]
[1779593357721,42.96,76825.81,0.0,-0.99916,0.0,0.12592]
[1779593357734,42.96,76826.43,0.0,-0.99916,0.0,0.12605]
[1779593359519,42.96,76825.61,0.0,-0.99916,0.0,0.12588]
[1779593359624,42.96,76825.61,0.0,-0.99916,0.0,0.12588]
[1779593359718,42.96,76825.61,0.0,-0.99916,0.0,0.12588]
[1779593359830,42.96,76825.61,0.0,-0.99916,0.0,0.12588]
[1779593362973,42.96,76824.56,0.0,-0.99916,0.0,0.12565]
[1779593363085,42.96,76824.56,0.0,-0.99916,0.0,0.12565]
[1779593366979,42.96,76824.56,0.0,-0.99916,0.0,0.12565]
[1779593367126,42.96,76824.56,0.0,-0.99916,0.0,0.12565]
[1779593367592,42.96,76821.18,0.0,-0.99917,0.0,0.12494]
[1779593368778,42.96,76821.18,0.0,-0.99917,0.0,0.12494]
[1779593368838,42.96,76821.18,0.0,-0.99917,0.0,0.12494]
[1779593368879,42.96,76818.19,0.0,-0.99917,0.0,0.12431]
[1779593368970,42.96,76818.19,0.0,-0.99917,0.0,0.12431]
[1779593369091,42.96,76818.19,0.0,-0.99917,0.0,0.12431]
[1779593369626,42.96,76818.19,0.0,-0.99917,0.0,0.12431]
[1779593369719,42.96,76818.19,0.0,-0.99917,0.0,0.12431]
[1779593369734,42.96,76818.19,0.0,-0.99917,0.0,0.12431]
[1779593369770,42.96,76818.03,0.0,-0.99917,0.0,0.12428]
[1779593369971,42.96,76818.03,0.0,-0.99917,0.0,0.12428]
[1779593370973,42.96,76818.27,0.0,-0.99917,0.0,0.12433]
[1779593371114,42.96,76818.27,0.0,-0.99917,0.0,0.12433]
[1779593374972,42.96,76818.16,0.0,-0.99917,0.0,0.12391]
[1779593375111,42.96,76818.16,0.0,-0.99917,0.0,0.12391]
[1779593378975,42.96,76819.58,0.0,-0.99917,0.0,0.12421]
[1779593379098,42.96,76819.58,0.0,-0.99917,0.0,0.12421]
[1779593380800,42.96,76819.94,0.0,-0.99917,0.0,0.12428]
[1779593380821,42.96,76819.5,0.0,-0.99917,0.0,0.12419]
[1779593380912,42.96,76819.5,0.0,-0.99917,0.0,0.12419]
[1779593380977,42.96,76819.5,0.0,-0.99917,0.0,0.12419]
[1779593381057,42.96,76819.5,0.0,-0.99917,0.0,0.12419]
[1779593381690,42.96,76819.66,0.0,-0.99917,0.0,0.12422]
[1779593382985,42.96,76819.55,0.0,-0.99917,0.0,0.1242]
[1779593383074,42.96,76819.55,0.0,-0.99917,0.0,0.1242]
[1779593386976,42.96,76819.42,0.0,-0.99917,0.0,0.12417]
[1779593387120,42.96,76819.42,0.0,-0.99917,0.0,0.12417]
[1779593390981,42.96,76820.18,0.0,-0.99917,0.0,0.12433]
[1779593391127,42.96,76820.18,0.0,-0.99917,0.0,0.12433]
[1779593392975,42.96,76819.99,0.0,-0.99917,0.0,0.12429]
[1779593393056,42.96,76819.99,0.0,-0.99917,0.0,0.12429]
[1779593393632,42.96,76819.99,0.0,-0.99917,0.0,0.12429]
[1779593393679,42.96,76819.99,0.0,-0.99917,0.0,0.12429]
[1779593393719,42.96,76819.99,0.0,-0.99917,0.0,0.12429]
[1779593393777,42.96,76820.0,0.0,-0.99917,0.0,0.12429]
[1779593396974,42.96,76820.03,0.0,-0.99917,0.0,0.1243]
[1779593397114,42.96,76820.03,0.0,-0.99917,0.0,0.1243]
[1779593400976,42.96,76820.65,0.0,-0.99917,0.0,0.12443]
[1779593401122,42.96,76820.65,0.0,-0.99917,0.0,0.12443]
[1779593402976,42.96,76820.41,0.0,-0.99917,0.0,0.12438]
[1779593403059,42.96,76820.41,0.0,-0.99917,0.0,0.12438]
[1779593406978,42.96,76820.41,0.0,-0.99917,0.0,0.12438]
[1779593407108,42.96,76820.41,0.0,-0.99917,0.0,0.12438]
[1779593408974,42.96,76820.37,0.0,-0.99917,0.0,0.12437]
[1779593409110,42.96,76820.37,0.0,-0.99917,0.0,0.12437]
[1779593409247,42.96,76820.37,0.0,-0.99917,0.0,0.12437]
[1779593409468,42.96,76820.37,0.0,-0.99917,0.0,0.12437]
[1779593409585,42.96,76820.37,0.0,-0.99917,0.0,0.12437]
[1779593414924,42.96,76820.77,0.0,-0.99917,0.0,0.12446]
[1779593415345,42.96,76820.77,0.0,-0.99917,0.0,0.12446]
[1779593415458,42.96,76820.77,0.0,-0.99917,0.0,0.12446]
[1779593415470,42.96,76820.77,0.0,-0.99917,0.0,0.12446]
[1779593415622,42.96,76820.77,0.0,-0.99917,0.0,0.12446]
[1779593415682,42.96,76820.77,0.0,-0.99917,0.0,0.12446]
[1779593415720,42.96,76820.77,0.0,-0.99917,0.0,0.12446]
[1779593415931,42.96,76821.79,0.0,-0.99917,0.0,0.12467]
[1779593421973,42.96,76821.76,0.0,-0.99917,0.0,0.12466]
[1779593427009,42.96,76820.28,0.0,-0.99917,0.0,0.12435]
[1779593434167,42.96,76819.92,0.0,-0.99917,0.0,0.12428]
[1779593434219,42.96,76819.92,0.0,-0.99917,0.0,0.12428]
[1779593434278,42.96,76819.92,0.0,-0.99917,0.0,0.12428]
[1779593434471,42.96,76819.92,0.0,-0.99917,0.0,0.12428]
[1779593434507,42.96,76819.92,0.0,-0.99917,0.0,0.12428]
[1779593435467,42.96,76819.91,0.0,-0.99917,0.0,0.12388]
[1779593435535,42.96,76819.91,0.0,-0.99917,0.0,0.12388]
[1779593435720,42.96,76819.91,0.0,-0.99917,0.0,0.12388]
[1779593435777,42.96,76819.37,0.0,-0.99917,0.0,0.12376]
[1779593436971,42.96,76818.58,0.0,-0.99917,0.0,0.1236]
[1779593437011,42.96,76818.58,0.0,-0.99917,0.0,0.1236]
[1779593440975,42.96,76818.63,0.0,-0.99917,0.0,0.12361]
[1779593441100,42.96,76818.63,0.0,-0.99917,0.0,0.12361]
[1779593444970,42.96,76818.53,0.0,-0.99918,0.0,0.12359]
[1779593445112,42.96,76818.53,0.0,-0.99918,0.0,0.12359]
[1779593446971,42.96,76818.1,0.0,-0.99918,0.0,0.1235]
[1779593447161,42.96,76818.1,0.0,-0.99918,0.0,0.1235]
[1779593447369,42.96,76818.1,0.0,-0.99918,0.0,0.1235]
[1779593447490,42.96,76818.1,0.0,-0.99918,0.0,0.1235]
[1779593447549,42.96,76812.75,0.0,-0.99918,0.0,0.12239]
[1779593448156,42.96,76807.85,0.0,-0.99919,0.0,0.12138]
[1779593449163,42.96,76805.02,0.0,-0.9992,0.0,0.1208]
[1779593450281,42.96,76805.02,0.0,-0.9992,0.0,0.1208]
[1779593450342,42.96,76805.02,0.0,-0.9992,0.0,0.1208]
[1779593450471,42.96,76805.02,0.0,-0.9992,0.0,0.1208]
[1779593450555,42.96,76805.11,0.0,-0.99919,0.0,0.12082]
[1779593451088,42.96,76805.11,0.0,-0.99919,0.0,0.12082]
[1779593456213,42.96,76804.62,0.0,-0.9992,0.0,0.12072]
[1779593460241,42.96,76801.46,0.0,-0.9992,0.0,0.12008]
[1779593461591,42.96,76797.85,0.0,-0.99921,0.0,0.11935]
[1779593462513,42.96,76797.85,0.0,-0.99921,0.0,0.11935]
[1779593462569,42.96,76797.85,0.0,-0.99921,0.0,0.11935]
[1779593462720,42.96,76797.85,0.0,-0.99921,0.0,0.11935]
[1779593462784,42.96,76797.27,0.0,-0.99921,0.0,0.11923]
[1779593468760,42.96,76796.95,0.0,-0.99921,0.0,0.11917]
[1779593468841,42.96,76796.95,0.0,-0.99921,0.0,0.11917]
[1779593468974,42.96,76796.95,0.0,-0.99921,0.0,0.11917]
[1779593468941,42.96,76796.83,0.0,-0.99921,0.0,0.11914]
[1779593473334,42.96,76794.95,0.0,-0.99921,0.0,0.11876]
[1779593477362,42.96,76800.83,0.0,-0.9992,0.0,0.11995]
[1779593478872,42.96,76800.83,0.0,-0.9992,0.0,0.11995]
[1779593478971,42.96,76800.83,0.0,-0.9992,0.0,0.11995]
[1779593478988,42.96,76800.83,0.0,-0.9992,0.0,0.11995]
[1779593478963,42.96,76801.21,0.0,-0.9992,0.0,0.12003]
[1779593479222,42.96,76801.21,0.0,-0.9992,0.0,0.12003]
[1779593479069,42.96,76801.21,0.0,-0.9992,0.0,0.12003]
[1779593483404,42.96,76806.39,0.0,-0.99919,0.0,0.12108]
[1779593484411,42.96,76809.74,0.0,-0.99919,0.0,0.12177]
[1779593485746,42.96,76809.74,0.0,-0.99919,0.0,0.12177]
[1779593485854,42.96,76809.74,0.0,-0.99919,0.0,0.12177]
[1779593485973,42.96,76809.74,0.0,-0.99919,0.0,0.12177]
[1779593485896,42.96,76810.73,0.0,-0.99919,0.0,0.12197]
[1779593486088,42.96,76810.73,0.0,-0.99919,0.0,0.12197]
[1779593486425,42.96,76811.13,0.0,-0.99919,0.0,0.12206]
[1779593488990,42.96,76811.35,0.0,-0.99919,0.0,0.1221]
[1779593489107,42.96,76811.4,0.0,-0.99919,0.0,0.12211]
[1779593489193,42.96,76811.4,0.0,-0.99919,0.0,0.12211]
[1779593491459,42.96,76814.34,0.0,-0.99918,0.0,0.12233]
[1779593492973,42.96,76814.34,0.0,-0.99918,0.0,0.12233]
[1779593493080,42.96,76814.7,0.0,-0.99918,0.0,0.1224]
[1779593493474,42.96,76814.63,0.0,-0.99918,0.0,0.12238]
[1779593494972,42.96,76814.63,0.0,-0.99918,0.0,0.12238]
[1779593494996,42.96,76814.63,0.0,-0.99918,0.0,0.12238]
[1779593495804,42.96,76816.39,0.0,-0.99918,0.0,0.12275]
[1779593498970,42.96,76817.76,0.0,-0.99918,0.0,0.12303]
[1779593499086,42.96,76817.76,0.0,-0.99918,0.0,0.12303]
[1779593499517,42.96,76817.54,0.0,-0.99918,0.0,0.12299]
[1779593502976,42.96,76817.59,0.0,-0.99918,0.0,0.123]
[1779593503086,42.96,76817.59,0.0,-0.99918,0.0,0.123]
[1779593503184,42.96,76817.59,0.0,-0.99918,0.0,0.123]
[1779593504970,42.96,76817.59,0.0,-0.99918,0.0,0.123]
[1779593505086,42.96,76817.59,0.0,-0.99918,0.0,0.123]
[1779593505558,42.96,76817.6,0.0,-0.99918,0.0,0.123]
[1779593506973,42.96,76817.6,0.0,-0.99918,0.0,0.123]
[1779593507088,42.96,76817.6,0.0,-0.99918,0.0,0.123]
[1779593507573,42.96,76817.56,0.0,-0.99918,0.0,0.12299]
[1779593510971,42.96,76817.56,0.0,-0.99918,0.0,0.12299]
[1779593511090,42.96,76817.28,0.0,-0.99918,0.0,0.12293]
[1779593511601,42.96,76817.47,0.0,-0.99918,0.0,0.12297]
[1779593512970,42.96,76817.47,0.0,-0.99918,0.0,0.12297]
[1779593513090,42.96,76817.47,0.0,-0.99918,0.0,0.12297]
[1779593513615,42.96,76817.34,0.0,-0.99918,0.0,0.12295]
[1779593516973,42.96,76816.12,0.0,-0.99918,0.0,0.12269]
[1779593517091,42.96,76815.87,0.0,-0.99918,0.0,0.12264]
[1779593517226,42.96,76815.87,0.0,-0.99918,0.0,0.12264]
[1779593517643,42.96,76815.96,0.0,-0.99918,0.0,0.12266]
[1779593518969,42.96,76815.96,0.0,-0.99918,0.0,0.12266]
[1779593518998,42.96,76815.96,0.0,-0.99918,0.0,0.12266]
[1779593519656,42.96,76816.04,0.0,-0.99918,0.0,0.12268]
[1779593522973,42.96,76815.43,0.0,-0.99918,0.0,0.12255]
[1779593523048,42.96,76815.73,0.0,-0.99918,0.0,0.12261]
[1779593523093,42.96,76815.73,0.0,-0.99918,0.0,0.12261]
[1779593526986,42.96,76815.36,0.0,-0.99918,0.0,0.12254]
[1779593527103,42.96,76815.21,0.0,-0.99918,0.0,0.1225]
[1779593527713,42.96,76814.84,0.0,-0.99918,0.0,0.12243]
[1779593528972,42.96,76814.84,0.0,-0.99918,0.0,0.12243]
[1779593529033,42.96,76812.21,0.0,-0.99919,0.0,0.12189]
[1779593529078,42.96,76812.21,0.0,-0.99919,0.0,0.12189]
[1779593530462,42.96,76812.34,0.0,-0.99919,0.0,0.12191]
[1779593530521,42.96,76812.34,0.0,-0.99919,0.0,0.12191]
[1779593530733,42.96,76807.69,0.0,-0.99919,0.0,0.12096]
[1779593531741,42.96,76804.74,0.0,-0.9992,0.0,0.12036]
[1779593532973,42.96,76804.74,0.0,-0.9992,0.0,0.12036]
[1779593533021,42.96,76802.89,0.0,-0.9992,0.0,0.11998]
[1779593533097,42.96,76802.89,0.0,-0.9992,0.0,0.11998]
[1779593534976,42.96,76802.97,0.0,-0.9992,0.0,0.12]
[1779593535015,42.96,76800.86,0.0,-0.9992,0.0,0.11957]
[1779593535069,42.96,76800.86,0.0,-0.9992,0.0,0.11957]
[1779593538977,42.96,76800.58,0.0,-0.9992,0.0,0.11951]
[1779593539064,42.96,76800.58,0.0,-0.9992,0.0,0.11951]
[1779593539114,42.96,76800.58,0.0,-0.9992,0.0,0.11951]
[1779593542974,42.96,76800.26,0.0,-0.9992,0.0,0.11945]
[1779593543103,42.96,76800.81,0.0,-0.9992,0.0,0.11956]
[1779593543825,42.96,76800.62,0.0,-0.9992,0.0,0.11952]
[1779593545457,42.96,76801.13,0.0,-0.9992,0.0,0.11963]
[1779593546972,42.96,76801.91,0.0,-0.9992,0.0,0.11978]
[1779593547037,42.96,76801.0,0.0,-0.9992,0.0,0.1196]
[1779593547093,42.96,76801.0,0.0,-0.9992,0.0,0.1196]
[1779593552888,42.96,76800.8,0.0,-0.99921,0.0,0.11917]
[1779593557922,42.96,76800.99,0.0,-0.99921,0.0,0.11921]
[1779593558963,42.96,76802.23,0.0,-0.9992,0.0,0.11946]
[1779593563965,42.96,76802.96,0.0,-0.9992,0.0,0.11961]
[1779593570009,42.96,76803.03,0.0,-0.9992,0.0,0.11962]
[1779593575045,42.96,76802.47,0.0,-0.9992,0.0,0.11951]
[1779593581087,42.96,76802.66,0.0,-0.9992,0.0,0.11955]
[1779593586123,42.96,76801.99,0.0,-0.9992,0.0,0.11941]
[1779593592165,42.96,76801.37,0.0,-0.99921,0.0,0.11929]
[1779593600221,42.96,76805.44,0.0,-0.9992,0.0,0.12011]
[1779593601229,42.96,76808.33,0.0,-0.9992,0.0,0.1207]
[1779593611299,42.96,76808.63,0.0,-0.9992,0.0,0.12037]
[1779593616333,42.96,76808.28,0.0,-0.9992,0.0,0.1203]
[1779593621368,42.96,76808.35,0.0,-0.9992,0.0,0.12031]
[1779593630432,42.96,76807.86,0.0,-0.9992,0.0,0.12021]
[1779593631439,42.96,76805.84,0.0,-0.9992,0.0,0.1198]
[1779593632446,42.96,76803.62,0.0,-0.9992,0.0,0.11936]
[1779593637481,42.96,76804.02,0.0,-0.9992,0.0,0.11944]
[1779593641509,42.96,76801.19,0.0,-0.99921,0.0,0.11887]
[1779593642517,42.96,76799.91,0.0,-0.99921,0.0,0.11861]
[1779593647552,42.96,76799.92,0.0,-0.99921,0.0,0.11861]
[1779593652587,42.96,76799.1,0.0,-0.99921,0.0,0.11845]
[1779593654606,42.96,76796.25,0.0,-0.99922,0.0,0.11787]
[1779593655612,42.96,76793.78,0.0,-0.99922,0.0,0.11738]
[1779593656970,42.96,76793.78,0.0,-0.99922,0.0,0.11738]
[1779593657089,42.96,76793.78,0.0,-0.99922,0.0,0.11738]
[1779593657184,42.96,76792.6,0.0,-0.99922,0.0,0.11715]
[1779593662660,42.96,76791.89,0.0,-0.99922,0.0,0.11701]
[1779593665682,42.96,76790.44,0.0,-0.99922,0.0,0.11672]
[1779593671724,42.96,76789.88,0.0,-0.99923,0.0,0.11623]
[1779593676758,42.96,76789.96,0.0,-0.99923,0.0,0.11625]
[1779593681794,42.96,76786.0,0.0,-0.99923,0.0,0.11547]
[1779593684815,42.96,76784.49,0.0,-0.99923,0.0,0.11517]
[1779593687836,42.96,76785.65,0.0,-0.99923,0.0,0.1154]
[1779593692871,42.96,76787.14,0.0,-0.99923,0.0,0.11569]
[1779593697906,42.96,76786.7,0.0,-0.99923,0.0,0.1156]
[1779593702945,42.96,76786.24,0.0,-0.99923,0.0,0.11551]
[1779593709995,42.96,76784.67,0.0,-0.99923,0.0,0.11521]
[1779593714025,42.96,76783.42,0.0,-0.99924,0.0,0.11496]
[1779593716041,42.96,76784.7,0.0,-0.99923,0.0,0.11521]
[1779593721076,42.96,76778.88,0.0,-0.99924,0.0,0.11408]
[1779593722083,42.96,76774.2,0.0,-0.99925,0.0,0.11317]
[1779593723089,42.96,76772.13,0.0,-0.99925,0.0,0.11277]
[1779593726112,42.96,76773.78,0.0,-0.99925,0.0,0.11309]
[1779593727119,42.96,76772.58,0.0,-0.99925,0.0,0.11286]
[1779593732154,42.96,76772.63,0.0,-0.99925,0.0,0.1125]
[1779593737190,42.96,76772.38,0.0,-0.99925,0.0,0.11245]
[1779593742225,42.96,76770.38,0.0,-0.99926,0.0,0.11207]
[1779593747260,42.96,76770.43,0.0,-0.99926,0.0,0.11208]
[1779593751293,42.96,76776.2,0.0,-0.99925,0.0,0.11319]
[1779593755316,42.96,76777.37,0.0,-0.99925,0.0,0.11341]
[1779593757330,42.96,76776.22,0.0,-0.99925,0.0,0.11319]
[1779593762365,42.96,76775.7,0.0,-0.99925,0.0,0.11309]
[1779593769414,42.96,76773.88,0.0,-0.99925,0.0,0.11274]
[1779593770421,42.96,76772.88,0.0,-0.99925,0.0,0.11255]
[1779593775456,42.96,76773.32,0.0,-0.99925,0.0,0.11263]
[1779593780491,42.96,76773.42,0.0,-0.99925,0.0,0.11265]
[1779593781498,42.96,76775.6,0.0,-0.99925,0.0,0.11307]
[1779593783512,42.96,76777.04,0.0,-0.99925,0.0,0.11335]
[1779593790561,42.96,76773.36,0.0,-0.99925,0.0,0.11264]
[1779593791568,42.96,76771.21,0.0,-0.99926,0.0,0.11186]
[1779593796603,42.96,76770.1,0.0,-0.99926,0.0,0.11165]
[1779593798617,42.96,76769.05,0.0,-0.99926,0.0,0.11145]
[1779593803652,42.96,76768.63,0.0,-0.99926,0.0,0.11137]
[1779593808687,42.96,76768.0,0.0,-0.99926,0.0,0.11125]
[1779593813722,42.96,76767.93,0.0,-0.99926,0.0,0.11124]
[1779593818757,42.96,76767.83,0.0,-0.99926,0.0,0.11122]
[1779593821778,42.96,76766.42,0.0,-0.99926,0.0,0.11095]
[1779593824799,42.96,76765.12,0.0,-0.99927,0.0,0.1107]
[1779593829834,42.96,76765.03,0.0,-0.99927,0.0,0.11069]
[1779593834871,42.96,76765.54,0.0,-0.99927,0.0,0.11078]
[1779593835878,42.96,76766.85,0.0,-0.99926,0.0,0.11103]
[1779593837892,42.96,76768.57,0.0,-0.99926,0.0,0.11136]
[1779593838899,42.96,76769.63,0.0,-0.99926,0.0,0.11156]
[1779593843934,42.96,76769.86,0.0,-0.99926,0.0,0.1116]
[1779593850983,42.96,76770.21,0.0,-0.99926,0.0,0.11167]
[1779593852997,42.96,76771.13,0.0,-0.99926,0.0,0.11148]
[1779593855912,42.96,76770.44,0.0,-0.99926,0.0,0.11135]
[1779593856979,42.96,76770.61,0.0,-0.99926,0.0,0.11138]
[1779593857025,42.96,76770.7,0.0,-0.99926,0.0,0.1114]
[1779593859225,42.96,76771.08,0.0,-0.99926,0.0,0.11147]
[1779593859290,42.96,76771.08,0.0,-0.99926,0.0,0.11147]
[1779593859469,42.96,76771.08,0.0,-0.99926,0.0,0.11147]
[1779593865084,42.96,76772.3,0.0,-0.99926,0.0,0.1117]
[1779593868955,42.96,76771.85,0.0,-0.99926,0.0,0.11162]
[1779593868972,42.96,76771.85,0.0,-0.99926,0.0,0.11162]
[1779593868977,42.96,76771.85,0.0,-0.99926,0.0,0.11162]
[1779593869222,42.96,76771.85,0.0,-0.99926,0.0,0.11162]
[1779593869304,42.96,76771.85,0.0,-0.99926,0.0,0.11162]
[1779593869402,42.96,76770.69,0.0,-0.99926,0.0,0.1114]
[1779593869412,42.96,76770.69,0.0,-0.99926,0.0,0.1114]
[1779593869470,42.96,76770.69,0.0,-0.99926,0.0,0.1114]
[1779593870118,42.96,76770.77,0.0,-0.99926,0.0,0.11141]
[1779593873140,42.96,76764.64,0.0,-0.99927,0.0,0.11025]
[1779593875730,42.96,76762.6,0.0,-0.99927,0.0,0.10987]
[1779593875930,42.96,76762.6,0.0,-0.99927,0.0,0.10987]
[1779593875978,42.96,76762.6,0.0,-0.99927,0.0,0.10987]
[1779593876684,42.96,76762.5,0.0,-0.99927,0.0,0.10985]
[1779593876721,42.96,76762.5,0.0,-0.99927,0.0,0.10985]
[1779593876736,42.96,76762.5,0.0,-0.99927,0.0,0.10985]
[1779593876971,42.96,76762.5,0.0,-0.99927,0.0,0.10985]
[1779593877168,42.96,76763.57,0.0,-0.99927,0.0,0.11005]
[1779593881196,42.96,76749.23,0.0,-0.99929,0.0,0.10738]
[1779593883210,42.96,76747.99,0.0,-0.99929,0.0,0.10715]
[1779593884344,42.96,76747.99,0.0,-0.99929,0.0,0.10715]
[1779593884462,42.96,76747.51,0.0,-0.99929,0.0,0.10707]
[1779593884473,42.96,76747.51,0.0,-0.99929,0.0,0.10707]
[1779593884820,42.96,76747.51,0.0,-0.99929,0.0,0.10707]
[1779593884936,42.96,76747.51,0.0,-0.99929,0.0,0.10707]
[1779593884971,42.96,76747.51,0.0,-0.99929,0.0,0.10707]
[1779593885224,42.96,76746.97,0.0,-0.99929,0.0,0.10697]
[1779593890259,42.96,76742.55,0.0,-0.9993,0.0,0.10616]
[1779593891267,42.96,76739.38,0.0,-0.9993,0.0,0.10558]
[1779593894422,42.96,76738.3,0.0,-0.9993,0.0,0.10539]
[1779593894461,42.96,76738.48,0.0,-0.9993,0.0,0.10542]
[1779593894475,42.96,76738.48,0.0,-0.9993,0.0,0.10542]
[1779593894975,42.96,76738.48,0.0,-0.9993,0.0,0.10542]
[1779593895086,42.96,76738.48,0.0,-0.9993,0.0,0.10542]
[1779593895221,42.96,76738.48,0.0,-0.9993,0.0,0.10542]
[1779593895293,42.96,76738.97,0.0,-0.9993,0.0,0.10551]
[1779593900329,42.96,76740.14,0.0,-0.9993,0.0,0.10572]
[1779593900828,42.96,76740.14,0.0,-0.9993,0.0,0.10572]
[1779593900936,42.96,76740.14,0.0,-0.9993,0.0,0.10572]
[1779593900979,42.96,76740.14,0.0,-0.9993,0.0,0.10572]
[1779593901182,42.96,76740.14,0.0,-0.9993,0.0,0.10572]
[1779593901220,42.96,76740.14,0.0,-0.9993,0.0,0.10572]
[1779593901291,42.96,76740.14,0.0,-0.9993,0.0,0.10572]
[1779593901336,42.96,76740.09,0.0,-0.9993,0.0,0.10571]
[1779593901470,42.96,76740.09,0.0,-0.9993,0.0,0.10571]
[1779593905943,42.96,76741.95,0.0,-0.9993,0.0,0.10605]
[1779593905969,42.96,76741.95,0.0,-0.9993,0.0,0.10605]
[1779593906055,42.96,76741.95,0.0,-0.9993,0.0,0.10605]
[1779593906175,42.96,76741.95,0.0,-0.9993,0.0,0.10605]
[1779593906225,42.96,76741.95,0.0,-0.9993,0.0,0.10605]
[1779593906286,42.96,76741.95,0.0,-0.9993,0.0,0.10605]
[1779593906385,42.96,76741.95,0.0,-0.9993,0.0,0.10605]
[1779593906472,42.96,76741.95,0.0,-0.9993,0.0,0.10605]
[1779593908385,42.96,76745.24,0.0,-0.99929,0.0,0.10665]
[1779593911406,42.96,76746.06,0.0,-0.9993,0.0,0.10645]
[1779593912413,42.96,76738.25,0.0,-0.99931,0.0,0.10503]
[1779593913420,42.96,76736.82,0.0,-0.99931,0.0,0.10477]
[1779593913896,42.96,76736.82,0.0,-0.99931,0.0,0.10477]
[1779593913973,42.96,76736.82,0.0,-0.99931,0.0,0.10477]
[1779593914011,42.96,76736.82,0.0,-0.99931,0.0,0.10477]
[1779593914112,42.96,76736.82,0.0,-0.99931,0.0,0.10477]
[1779593914133,42.96,76736.82,0.0,-0.99931,0.0,0.10477]
[1779593914221,42.96,76736.82,0.0,-0.99931,0.0,0.10477]
[1779593914427,42.96,76735.95,0.0,-0.99931,0.0,0.10462]
[1779593919463,42.96,76732.98,0.0,-0.99931,0.0,0.10408]
[1779593920921,42.96,76732.98,0.0,-0.99931,0.0,0.10408]
[1779593920934,42.96,76732.98,0.0,-0.99931,0.0,0.10408]
[1779593920972,42.96,76732.98,0.0,-0.99931,0.0,0.10408]
[1779593921873,42.96,76731.09,0.0,-0.99932,0.0,0.10374]
[1779593921974,42.96,76731.09,0.0,-0.99932,0.0,0.10374]
[1779593921988,42.96,76731.09,0.0,-0.99932,0.0,0.10374]
[1779593922220,42.96,76731.09,0.0,-0.99932,0.0,0.10374]
[1779593922264,42.96,76731.88,0.0,-0.99931,0.0,0.10389]
[1779593922484,42.96,76724.64,0.0,-0.99932,0.0,0.1026]
[1779593924498,42.96,76724.65,0.0,-0.99932,0.0,0.1026]
[1779593929533,42.96,76723.93,0.0,-0.99932,0.0,0.10247]
[1779593931107,42.96,76723.93,0.0,-0.99932,0.0,0.10247]
[1779593931224,42.96,76723.93,0.0,-0.99932,0.0,0.10247]
[1779593931344,42.96,76723.93,0.0,-0.99932,0.0,0.10247]
[1779593931450,42.96,76723.93,0.0,-0.99932,0.0,0.10247]
[1779593931433,42.96,76724.65,0.0,-0.99932,0.0,0.1026]
[1779593931473,42.96,76724.65,0.0,-0.99932,0.0,0.1026]
[1779593931596,42.96,76724.65,0.0,-0.99932,0.0,0.1026]
[1779593931667,42.96,76725.65,0.0,-0.99932,0.0,0.10278]
[1779593933561,42.96,76722.43,0.0,-0.99933,0.0,0.10221]
[1779593934505,42.96,76722.43,0.0,-0.99933,0.0,0.10221]
[1779593934570,42.96,76715.69,0.0,-0.99933,0.0,0.10103]
[1779593936065,42.96,76715.69,0.0,-0.99933,0.0,0.10103]
[1779593936137,42.96,76715.69,0.0,-0.99933,0.0,0.10103]
[1779593936382,42.96,76715.69,0.0,-0.99933,0.0,0.10103]
[1779593936409,42.96,76715.69,0.0,-0.99933,0.0,0.10103]
[1779593936435,42.96,76711.14,0.0,-0.99934,0.0,0.10024]
[1779593937927,42.96,76711.07,0.0,-0.99934,0.0,0.10023]
[1779593941966,42.96,76711.61,0.0,-0.99934,0.0,0.10032]
[1779593941980,42.96,76711.61,0.0,-0.99934,0.0,0.10032]
[1779593942220,42.96,76711.61,0.0,-0.99934,0.0,0.10032]
[1779593944042,42.96,76711.03,0.0,-0.99934,0.0,0.10022]
[1779593944117,42.96,76711.03,0.0,-0.99934,0.0,0.10022]
[1779593944221,42.96,76711.03,0.0,-0.99934,0.0,0.10022]
[1779593944304,42.96,76710.97,0.0,-0.99934,0.0,0.10021]
[1779593949675,42.96,76710.14,0.0,-0.99934,0.0,0.10007]
[1779593954710,42.96,76709.95,0.0,-0.99934,0.0,0.10003]
[1779593957740,42.96,76710.26,0.0,-0.99934,0.0,0.10009]
[1779593957854,42.96,76710.26,0.0,-0.99934,0.0,0.10009]
[1779593957921,42.96,76710.26,0.0,-0.99934,0.0,0.10009]
[1779593957972,42.96,76710.26,0.0,-0.99934,0.0,0.10009]
[1779593957982,42.96,76710.26,0.0,-0.99934,0.0,0.10009]
[1779593958222,42.96,76710.26,0.0,-0.99934,0.0,0.10009]
[1779593958295,42.96,76710.19,0.0,-0.99934,0.0,0.10008]
[1779593961759,42.96,76713.67,0.0,-0.99934,0.0,0.10068]
[1779593966250,42.96,76712.23,0.0,-0.99934,0.0,0.10043]
[1779593966322,42.96,76712.23,0.0,-0.99934,0.0,0.10043]
[1779593966472,42.96,76712.23,0.0,-0.99934,0.0,0.10043]
[1779593966503,42.96,76712.23,0.0,-0.99934,0.0,0.10043]
[1779593966605,42.96,76712.78,0.0,-0.99934,0.0,0.10052]
[1779593966724,42.96,76712.78,0.0,-0.99934,0.0,0.10052]
[1779593966600,42.96,76712.78,0.0,-0.99934,0.0,0.10052]
[1779593968808,42.96,76712.04,0.0,-0.99934,0.0,0.1004]
[1779593971829,42.96,76715.66,0.0,-0.99934,0.0,0.10069]
[1779593972574,42.96,76715.66,0.0,-0.99934,0.0,0.10069]
[1779593972680,42.96,76715.66,0.0,-0.99934,0.0,0.10069]
[1779593972721,42.96,76715.66,0.0,-0.99934,0.0,0.10069]
[1779593972846,42.96,76715.66,0.0,-0.99934,0.0,0.10069]
[1779593972964,42.96,76715.66,0.0,-0.99934,0.0,0.10069]
[1779593972977,42.96,76715.66,0.0,-0.99934,0.0,0.10069]
[1779593973004,42.96,76715.54,0.0,-0.99934,0.0,0.10067]
[1779593976864,42.96,76712.42,0.0,-0.99934,0.0,0.10013]
[1779593977539,42.96,76712.42,0.0,-0.99934,0.0,0.10013]
[1779593977580,42.96,76712.42,0.0,-0.99934,0.0,0.10013]
[1779593977702,42.96,76712.42,0.0,-0.99934,0.0,0.10013]
[1779593977721,42.96,76712.42,0.0,-0.99934,0.0,0.10013]
[1779593977815,42.96,76712.42,0.0,-0.99934,0.0,0.10013]
[1779593977979,42.96,76712.42,0.0,-0.99934,0.0,0.10013]
[1779593978103,42.96,76712.42,0.0,-0.99934,0.0,0.10013]
[1779593978192,42.96,76711.89,0.0,-0.99934,0.0,0.10003]
[1779593979973,42.96,76711.94,0.0,-0.99934,0.0,0.10004]
[1779593980098,42.96,76711.94,0.0,-0.99934,0.0,0.10004]
[1779593981977,42.96,76711.23,0.0,-0.99934,0.0,0.09992]
[1779593982028,42.96,76711.23,0.0,-0.99934,0.0,0.09992]
[1779593982109,42.96,76708.64,0.0,-0.99935,0.0,0.09947]
[1779593985975,42.96,76707.86,0.0,-0.99935,0.0,0.09934]
[1779593986103,42.96,76707.86,0.0,-0.99935,0.0,0.09934]
[1779593986167,42.96,76707.12,0.0,-0.99935,0.0,0.09921]
[1779593989977,42.96,76707.0,0.0,-0.99935,0.0,0.09919]
[1779593990124,42.96,76707.0,0.0,-0.99935,0.0,0.09919]
[1779593990193,42.96,76708.99,0.0,-0.99934,0.0,0.09953]
[1779593991978,42.96,76707.79,0.0,-0.99935,0.0,0.09933]
[1779593992108,42.96,76707.79,0.0,-0.99935,0.0,0.09933]
[1779593992185,42.96,76701.95,0.0,-0.99935,0.0,0.09833]
[1779593993976,42.96,76700.46,0.0,-0.99936,0.0,0.09808]
[1779593994108,42.96,76700.46,0.0,-0.99936,0.0,0.09808]
[1779593994181,42.96,76702.11,0.0,-0.99935,0.0,0.09836]
[1779593995997,42.96,76704.3,0.0,-0.99935,0.0,0.09873]
[1779593997004,42.96,76706.45,0.0,-0.99935,0.0,0.0991]
[1779593997974,42.96,76706.45,0.0,-0.99935,0.0,0.0991]
[1779593998118,42.96,76706.45,0.0,-0.99935,0.0,0.0991]
[1779593998198,42.96,76709.77,0.0,-0.99934,0.0,0.09967]
[1779593999976,42.96,76711.05,0.0,-0.99934,0.0,0.09989]
[1779594000038,42.96,76711.05,0.0,-0.99934,0.0,0.09989]
[1779594000148,42.96,76711.05,0.0,-0.99934,0.0,0.09989]
[1779594000221,42.96,76711.05,0.0,-0.99934,0.0,0.09989]
[1779594000337,42.96,76711.05,0.0,-0.99934,0.0,0.09989]
[1779594000435,42.96,76711.18,0.0,-0.99934,0.0,0.09991]
[1779594003976,42.96,76709.97,0.0,-0.99934,0.0,0.0997]
[1779594004065,42.96,76709.97,0.0,-0.99934,0.0,0.0997]
[1779594004143,42.96,76710.14,0.0,-0.99934,0.0,0.09973]
[1779594007975,42.96,76710.1,0.0,-0.99934,0.0,0.09972]
[1779594008101,42.96,76710.1,0.0,-0.99934,0.0,0.09972]
[1779594008183,42.96,76711.37,0.0,-0.99934,0.0,0.09994]
[1779594009973,42.96,76712.0,0.0,-0.99934,0.0,0.10005]
[1779594010104,42.96,76712.0,0.0,-0.99934,0.0,0.10005]
[1779594010183,42.96,76711.9,0.0,-0.99934,0.0,0.10004]
[1779594011974,42.96,76711.94,0.0,-0.99934,0.0,0.10004]
[1779594012100,42.96,76711.94,0.0,-0.99934,0.0,0.10004]
[1779594012111,42.96,76711.92,0.0,-0.99934,0.0,0.10004]
[1779594013973,42.96,76711.9,0.0,-0.99934,0.0,0.10004]
[1779594014101,42.96,76711.9,0.0,-0.99934,0.0,0.10004]
[1779594014174,42.96,76711.9,0.0,-0.99934,0.0,0.10004]
[1779594017972,42.96,76712.06,0.0,-0.99934,0.0,0.10006]
[1779594018093,42.96,76712.06,0.0,-0.99934,0.0,0.10006]
[1779594018154,42.96,76724.19,0.0,-0.99933,0.0,0.10218]
[1779594019161,42.96,76727.77,0.0,-0.99932,0.0,0.10281]
[1779594019973,42.96,76727.77,0.0,-0.99932,0.0,0.10281]
[1779594020066,42.96,76727.77,0.0,-0.99932,0.0,0.10281]
[1779594020168,42.96,76728.71,0.0,-0.99932,0.0,0.10298]
[1779594021974,42.96,76729.52,0.0,-0.99932,0.0,0.10312]
[1779594022086,42.96,76729.52,0.0,-0.99932,0.0,0.10312]
[1779594022169,42.96,76729.52,0.0,-0.99932,0.0,0.10312]
[1779594025976,42.96,76730.97,0.0,-0.99932,0.0,0.10338]
[1779594026101,42.96,76730.97,0.0,-0.99932,0.0,0.10338]
[1779594026210,42.96,76731.96,0.0,-0.99932,0.0,0.10355]
[1779594029983,42.96,76733.3,0.0,-0.99931,0.0,0.10379]
[1779594030104,42.96,76733.3,0.0,-0.99931,0.0,0.10379]
[1779594030238,42.96,76728.19,0.0,-0.99932,0.0,0.10289]
[1779594031261,42.96,76724.32,0.0,-0.99933,0.0,0.10186]
[1779594031970,42.96,76724.32,0.0,-0.99933,0.0,0.10186]
[1779594032111,42.96,76724.32,0.0,-0.99933,0.0,0.10186]
[1779594032220,42.96,76724.32,0.0,-0.99933,0.0,0.10186]
[1779594032268,42.96,76721.96,0.0,-0.99933,0.0,0.10145]
[1779594032791,42.96,76721.96,0.0,-0.99933,0.0,0.10145]
[1779594032923,42.96,76721.96,0.0,-0.99933,0.0,0.10145]
[1779594032970,42.96,76721.96,0.0,-0.99933,0.0,0.10145]
[1779594033041,42.96,76721.96,0.0,-0.99933,0.0,0.10145]
[1779594033138,42.96,76721.96,0.0,-0.99933,0.0,0.10145]
[1779594033222,42.96,76721.96,0.0,-0.99933,0.0,0.10145]
[1779594033284,42.96,76721.96,0.0,-0.99933,0.0,0.10145]
[1779594033383,42.96,76721.15,0.0,-0.99933,0.0,0.10131]
[1779594034282,42.96,76718.92,0.0,-0.99933,0.0,0.10092]
[1779594035289,42.96,76717.16,0.0,-0.99934,0.0,0.10061]
[1779594035978,42.96,76717.16,0.0,-0.99934,0.0,0.10061]
[1779594036068,42.96,76717.16,0.0,-0.99934,0.0,0.10061]
[1779594036296,42.96,76715.1,0.0,-0.99934,0.0,0.10025]
[1779594036622,42.96,76715.1,0.0,-0.99934,0.0,0.10025]
[1779594036719,42.96,76715.1,0.0,-0.99934,0.0,0.10025]
[1779594036734,42.96,76715.1,0.0,-0.99934,0.0,0.10025]
[1779594036969,42.96,76715.1,0.0,-0.99934,0.0,0.10025]
[1779594037015,42.96,76715.1,0.0,-0.99934,0.0,0.10025]
[1779594039984,42.96,76714.53,0.0,-0.99934,0.0,0.10015]
[1779594040114,42.96,76714.53,0.0,-0.99934,0.0,0.10015]
[1779594040199,42.96,76714.53,0.0,-0.99934,0.0,0.10015]
[1779594043975,42.96,76714.43,0.0,-0.99934,0.0,0.10014]
[1779594044104,42.96,76714.43,0.0,-0.99934,0.0,0.10014]
[1779594044189,42.96,76714.43,0.0,-0.99934,0.0,0.10014]
[1779594047976,42.96,76714.05,0.0,-0.99934,0.0,0.10007]
[1779594048100,42.96,76714.05,0.0,-0.99934,0.0,0.10007]
[1779594048381,42.96,76713.12,0.0,-0.99934,0.0,0.09991]
[1779594049978,42.96,76713.32,0.0,-0.99934,0.0,0.09995]
[1779594050110,42.96,76713.32,0.0,-0.99934,0.0,0.09995]
[1779594050395,42.96,76713.92,0.0,-0.99934,0.0,0.10005]
[1779594051978,42.96,76713.26,0.0,-0.99934,0.0,0.09994]
[1779594052107,42.96,76713.26,0.0,-0.99934,0.0,0.09994]
[1779594052409,42.96,76713.19,0.0,-0.99934,0.0,0.09992]
[1779594055975,42.96,76713.12,0.0,-0.99934,0.0,0.09991]
[1779594056111,42.96,76713.12,0.0,-0.99934,0.0,0.09991]
[1779594056436,42.96,76714.11,0.0,-0.99934,0.0,0.10008]
[1779594057983,42.96,76714.26,0.0,-0.99934,0.0,0.10011]
[1779594058116,42.96,76714.26,0.0,-0.99934,0.0,0.10011]
[1779594058451,42.96,76714.29,0.0,-0.99934,0.0,0.10011]
[1779594061976,42.96,76714.26,0.0,-0.99934,0.0,0.10011]
[1779594062101,42.96,76714.26,0.0,-0.99934,0.0,0.10011]
[1779594064494,42.96,76713.43,0.0,-0.99934,0.0,0.09996]
[1779594077584,42.96,76713.26,0.0,-0.99934,0.0,0.09994]
[1779594083525,42.96,76713.26,0.0,-0.99934,0.0,0.09994]
[1779594092691,42.96,76713.91,0.0,-0.99934,0.0,0.09971]
[1779594105782,42.96,76713.64,0.0,-0.99934,0.0,0.09967]
[1779594111826,42.96,76712.5,0.0,-0.99934,0.0,0.09947]
[1779594115854,42.96,76711.28,0.0,-0.99935,0.0,0.09926]
[1779594120889,42.96,76711.31,0.0,-0.99935,0.0,0.09927]
[1779594125924,42.96,76708.54,0.0,-0.99935,0.0,0.09879]
[1779594130959,42.96,76707.49,0.0,-0.99935,0.0,0.09861]
[1779594134632,42.96,76706.14,0.0,-0.99935,0.0,0.09838]
[1779594134987,42.96,76702.63,0.0,-0.99936,0.0,0.09779]
[1779594137567,42.96,76703.18,0.0,-0.99936,0.0,0.09788]
[1779594137656,42.96,76704.07,0.0,-0.99936,0.0,0.09803]
[1779594137720,42.96,76704.07,0.0,-0.99936,0.0,0.09803]
[1779594140026,42.96,76693.86,0.0,-0.99937,0.0,0.09631]
[1779594141032,42.96,76689.81,0.0,-0.99937,0.0,0.09564]
[1779594142040,42.96,76688.41,0.0,-0.99937,0.0,0.0954]
[1779594144054,42.96,76686.92,0.0,-0.99938,0.0,0.09516]
[1779594147571,42.96,76687.14,0.0,-0.99938,0.0,0.09519]
[1779594147600,42.96,76685.78,0.0,-0.99938,0.0,0.09497]
[1779594148131,42.96,76683.64,0.0,-0.99938,0.0,0.09462]
[1779594151066,42.96,76683.01,0.0,-0.99938,0.0,0.09451]
[1779594155180,42.96,76680.0,0.0,-0.99939,0.0,0.0937]
[1779594157604,42.96,76678.12,0.0,-0.99939,0.0,0.0934]
[1779594159211,42.96,76664.45,0.0,-0.9994,0.0,0.0912]
[1779594160215,42.96,76663.92,0.0,-0.9994,0.0,0.09111]
[1779594162784,42.96,76664.77,0.0,-0.9994,0.0,0.09125]
[1779594162901,42.96,76664.77,0.0,-0.9994,0.0,0.09125]
[1779594165258,42.96,76659.2,0.0,-0.99941,0.0,0.09037]
[1779594166264,42.96,76653.32,0.0,-0.99942,0.0,0.08944]
[1779594167272,42.96,76652.13,0.0,-0.99942,0.0,0.08926]
[1779594171300,42.96,76650.15,0.0,-0.99942,0.0,0.08895]
[1779594176574,42.96,76649.77,0.0,-0.99942,0.0,0.08889]
[1779594179356,42.96,76648.3,0.0,-0.99942,0.0,0.08866]
[1779594180364,42.96,76646.98,0.0,-0.99942,0.0,0.08846]
[1779594181371,42.96,76645.73,0.0,-0.99942,0.0,0.08826]
[1779594186406,42.96,76646.39,0.0,-0.99942,0.0,0.08836]
[1779594189427,42.96,76647.35,0.0,-0.99942,0.0,0.08851]
[1779594190434,42.96,76653.98,0.0,-0.99941,0.0,0.08955]
[1779594191441,42.96,76655.56,0.0,-0.99941,0.0,0.08979]
[1779594193462,42.96,76655.08,0.0,-0.99941,0.0,0.08972]
[1779594194462,42.96,76660.32,0.0,-0.99941,0.0,0.09054]
[1779594195468,42.96,76662.81,0.0,-0.9994,0.0,0.09094]
[1779594198492,42.96,76663.01,0.0,-0.9994,0.0,0.09097]
[1779594203528,42.96,76662.93,0.0,-0.9994,0.0,0.09096]
[1779594208563,42.96,76662.93,0.0,-0.9994,0.0,0.09096]
[1779594212591,42.96,76660.86,0.0,-0.99941,0.0,0.09032]
[1779594213598,42.96,76657.04,0.0,-0.99941,0.0,0.08972]
[1779594215612,42.96,76655.91,0.0,-0.99941,0.0,0.08954]
[1779594220647,42.96,76656.42,0.0,-0.99941,0.0,0.08962]
[1779594223668,42.96,76657.38,0.0,-0.99941,0.0,0.08977]
[1779594225682,42.96,76659.67,0.0,-0.99941,0.0,0.09013]
[1779594226689,42.96,76665.72,0.0,-0.9994,0.0,0.09109]
[1779594228703,42.96,76667.98,0.0,-0.9994,0.0,0.09145]
[1779594233738,42.96,76667.78,0.0,-0.9994,0.0,0.09142]
[1779594234370,42.96,76667.78,0.0,-0.9994,0.0,0.09142]
[1779594234746,42.96,76662.94,0.0,-0.99941,0.0,0.09065]
[1779594235752,42.96,76660.89,0.0,-0.99941,0.0,0.09032]
[1779594238039,42.96,76661.48,0.0,-0.99941,0.0,0.09042]
[1779594240428,42.96,76662.03,0.0,-0.99941,0.0,0.0905]
[1779594241796,42.96,76659.55,0.0,-0.99941,0.0,0.09011]
[1779594244212,42.96,76658.72,0.0,-0.99941,0.0,0.08998]
[1779594249849,42.96,76658.37,0.0,-0.99941,0.0,0.08993]
[1779594250857,42.96,76660.73,0.0,-0.99941,0.0,0.0903]
[1779594251865,42.96,76663.22,0.0,-0.99941,0.0,0.09069]
[1779594252872,42.96,76664.26,0.0,-0.99941,0.0,0.09086]
[1779594257907,42.96,76664.24,0.0,-0.99941,0.0,0.09085]
[1779594262942,42.96,76664.78,0.0,-0.9994,0.0,0.09094]
[1779594267977,42.96,76664.94,0.0,-0.9994,0.0,0.09096]
[1779594273017,42.96,76664.81,0.0,-0.99941,0.0,0.09063]
[1779594275031,42.96,76666.08,0.0,-0.99941,0.0,0.09083]
[1779594276038,42.96,76667.12,0.0,-0.9994,0.0,0.091]
[1779594281073,42.96,76667.59,0.0,-0.9994,0.0,0.09107]
[1779594285101,42.96,76666.51,0.0,-0.9994,0.0,0.0909]
[1779594291143,42.96,76666.42,0.0,-0.9994,0.0,0.09089]
[1779594296178,42.96,76668.78,0.0,-0.9994,0.0,0.09126]
[1779594298191,42.96,76669.91,0.0,-0.9994,0.0,0.09144]
[1779594305241,42.96,76669.71,0.0,-0.9994,0.0,0.09141]
[1779594310286,42.96,76670.29,0.0,-0.9994,0.0,0.0915]
[1779594311288,42.96,76674.51,0.0,-0.9994,0.0,0.09218]
[1779594312297,42.96,76676.68,0.0,-0.99939,0.0,0.09253]
[1779594313304,42.96,76680.09,0.0,-0.99939,0.0,0.09308]
[1779594315318,42.96,76684.73,0.0,-0.99938,0.0,0.09384]
[1779594316325,42.96,76687.78,0.0,-0.99938,0.0,0.09434]
[1779594317332,42.96,76681.94,0.0,-0.99939,0.0,0.09338]
[1779594319346,42.96,76680.57,0.0,-0.99939,0.0,0.09316]
[1779594320353,42.96,76682.92,0.0,-0.99939,0.0,0.09354]
[1779594324381,42.96,76684.68,0.0,-0.99938,0.0,0.09383]
[1779594330423,42.96,76685.99,0.0,-0.99938,0.0,0.09404]
[1779594331430,42.96,76687.89,0.0,-0.99938,0.0,0.09403]
[1779594332437,42.96,76690.57,0.0,-0.99938,0.0,0.09447]
[1779594333444,42.96,76692.72,0.0,-0.99938,0.0,0.09483]
[1779594334451,42.96,76691.71,0.0,-0.99938,0.0,0.09466]
[1779594336465,42.96,76692.81,0.0,-0.99938,0.0,0.09484]
[1779594339486,42.96,76694.31,0.0,-0.99938,0.0,0.09509]
[1779594342507,42.96,76695.64,0.0,-0.99937,0.0,0.09531]
[1779594348550,42.96,76694.98,0.0,-0.99937,0.0,0.0952]
[1779594349557,42.96,76696.3,0.0,-0.99937,0.0,0.09542]
[1779594350564,42.96,76697.45,0.0,-0.99937,0.0,0.09561]
[1779594351571,42.96,76696.26,0.0,-0.99937,0.0,0.09541]
[1779594357613,42.96,76696.9,0.0,-0.99937,0.0,0.09552]
[1779594362648,42.96,76697.21,0.0,-0.99937,0.0,0.09557]
[1779594367683,42.96,76696.61,0.0,-0.99937,0.0,0.09547]
[1779594370704,42.96,76697.78,0.0,-0.99937,0.0,0.09566]
[1779594373725,42.96,76699.4,0.0,-0.99937,0.0,0.09593]
[1779594375739,42.96,76701.77,0.0,-0.99937,0.0,0.09633]
[1779594380775,42.96,76701.29,0.0,-0.99937,0.0,0.09625]
[1779594381782,42.96,76700.24,0.0,-0.99937,0.0,0.09607]
[1779594386817,42.96,76700.98,0.0,-0.99937,0.0,0.0962]
[1779594395879,42.96,76701.86,0.0,-0.99937,0.0,0.09602]
[1779594397894,42.96,76700.04,0.0,-0.99937,0.0,0.09572]
[1779594398901,42.96,76698.97,0.0,-0.99937,0.0,0.09554]
[1779594404943,42.96,76699.47,0.0,-0.99937,0.0,0.09562]
[1779594412999,42.96,76699.07,0.0,-0.99937,0.0,0.09555]
[1779594422062,42.96,76699.05,0.0,-0.99937,0.0,0.09555]
[1779594431125,42.96,76698.84,0.0,-0.99937,0.0,0.09552]
[1779594433139,42.96,76696.86,0.0,-0.99937,0.0,0.09519]
[1779594434146,42.96,76695.76,0.0,-0.99938,0.0,0.09501]
[1779594436160,42.96,76698.22,0.0,-0.99937,0.0,0.09541]
[1779594437167,42.96,76699.54,0.0,-0.99937,0.0,0.09563]
[1779594442202,42.96,76699.5,0.0,-0.99937,0.0,0.09563]
[1779594447237,42.96,76698.75,0.0,-0.99937,0.0,0.0955]
[1779594453279,42.96,76697.86,0.0,-0.99938,0.0,0.09503]
[1779594467377,42.96,76697.68,0.0,-0.99938,0.0,0.095]
[1779594470399,42.96,76696.38,0.0,-0.99938,0.0,0.09479]
[1779594471406,42.96,76695.33,0.0,-0.99938,0.0,0.09461]
[1779594472413,42.96,76691.35,0.0,-0.99938,0.0,0.09396]
[1779594474427,42.96,76689.53,0.0,-0.99938,0.0,0.09366]
[1779594475434,42.96,76693.79,0.0,-0.99938,0.0,0.09436]
[1779594476441,42.96,76697.86,0.0,-0.99938,0.0,0.09503]
[1779594478454,42.96,76699.74,0.0,-0.99937,0.0,0.09534]
[1779594479462,42.96,76701.45,0.0,-0.99937,0.0,0.09563]
[1779594484496,42.96,76701.59,0.0,-0.99937,0.0,0.09565]
[1779594489531,42.96,76701.92,0.0,-0.99937,0.0,0.0957]
[1779594494567,42.96,76702.45,0.0,-0.99937,0.0,0.09579]
[1779594499602,42.96,76702.0,0.0,-0.99937,0.0,0.09572]
[1779594504637,42.96,76701.84,0.0,-0.99937,0.0,0.09569]
[1779594507658,42.96,76700.4,0.0,-0.99937,0.0,0.09545]
[1779594508665,42.96,76698.36,0.0,-0.99937,0.0,0.09511]
[1779594513700,42.96,76697.08,0.0,-0.99938,0.0,0.09458]
[1779594518735,42.96,76697.11,0.0,-0.99938,0.0,0.09458]
[1779594524777,42.96,76695.6,0.0,-0.99938,0.0,0.09434]
[1779594525784,42.96,76693.63,0.0,-0.99938,0.0,0.09401]
[1779594527798,42.96,76692.5,0.0,-0.99938,0.0,0.09383]
[1779594528805,42.96,76690.86,0.0,-0.99939,0.0,0.09356]
[1779594533840,42.96,76690.51,0.0,-0.99939,0.0,0.0935]
[1779594538874,42.96,76690.61,0.0,-0.99939,0.0,0.09352]
[1779594539882,42.96,76694.65,0.0,-0.99938,0.0,0.09418]
[1779594540889,42.96,76700.89,0.0,-0.99937,0.0,0.09521]
[1779594541896,42.96,76703.02,0.0,-0.99937,0.0,0.09556]
[1779594543910,42.96,76703.19,0.0,-0.99937,0.0,0.09559]
[1779594549952,42.96,76703.86,0.0,-0.99937,0.0,0.0957]
[1779594553980,42.96,76705.42,0.0,-0.99937,0.0,0.09596]
[1779594559015,42.96,76705.16,0.0,-0.99937,0.0,0.09592]
[1779594561030,42.96,76706.49,0.0,-0.99937,0.0,0.09614]
[1779594566065,42.96,76706.59,0.0,-0.99937,0.0,0.09616]
[1779594571099,42.96,76707.99,0.0,-0.99937,0.0,0.09606]
[1779594574120,42.96,76710.73,0.0,-0.99936,0.0,0.09652]
[1779594579156,42.96,76710.83,0.0,-0.99936,0.0,0.09654]
[1779594584191,42.96,76711.17,0.0,-0.99936,0.0,0.0966]
[1779594586205,42.96,76709.94,0.0,-0.99937,0.0,0.09639]
[1779594592247,42.96,76711.97,0.0,-0.99936,0.0,0.09673]
[1779594597281,42.96,76712.25,0.0,-0.99936,0.0,0.09678]
[1779594602317,42.96,76711.45,0.0,-0.99936,0.0,0.09664]
[1779594604332,42.96,76707.03,0.0,-0.99937,0.0,0.0959]
[1779594605339,42.96,76705.41,0.0,-0.99937,0.0,0.09563]
[1779594611381,42.96,76706.11,0.0,-0.99937,0.0,0.09575]
[1779594613471,42.96,76707.25,0.0,-0.99937,0.0,0.09594]
[1779594622458,42.96,76707.37,0.0,-0.99937,0.0,0.09596]
[1779594628500,42.96,76707.41,0.0,-0.99937,0.0,0.09597]
[1779594633534,42.96,76706.4,0.0,-0.99937,0.0,0.09547]
[1779594645620,42.96,76706.33,0.0,-0.99937,0.0,0.09546]
[1779594655690,42.96,76706.51,0.0,-0.99937,0.0,0.09549]
[1779594663748,42.96,76706.51,0.0,-0.99937,0.0,0.09549]
[1779594673817,42.96,76706.73,0.0,-0.99937,0.0,0.09553]
[1779594675832,42.96,76708.98,0.0,-0.99937,0.0,0.0959]
[1779594677845,42.96,76710.66,0.0,-0.99937,0.0,0.09618]
[1779594678853,42.96,76712.94,0.0,-0.99936,0.0,0.09657]
[1779594683889,42.96,76712.76,0.0,-0.99936,0.0,0.09654]
[1779594685904,42.96,76716.09,0.0,-0.99936,0.0,0.0971]
[1779594686910,42.96,76718.24,0.0,-0.99936,0.0,0.09746]
[1779594691946,42.96,76718.84,0.0,-0.99936,0.0,0.09723]
[1779594693960,42.96,76720.26,0.0,-0.99936,0.0,0.09747]
[1779594696148,42.96,76720.25,0.0,-0.99936,0.0,0.09747]
[1779594696250,42.96,76723.12,0.0,-0.99935,0.0,0.09796]
[1779594696980,42.96,76721.59,0.0,-0.99936,0.0,0.0977]
[1779594698223,42.96,76721.59,0.0,-0.99936,0.0,0.0977]
[1779594698258,42.96,76718.04,0.0,-0.99936,0.0,0.0971]
[1779594698334,42.96,76718.04,0.0,-0.99936,0.0,0.0971]
[1779594698994,42.96,76710.0,0.0,-0.99937,0.0,0.09575]
[1779594700007,42.96,76705.8,0.0,-0.99937,0.0,0.09505]
[1779594701009,42.96,76704.29,0.0,-0.99938,0.0,0.0948]
[1779594706044,42.96,76704.95,0.0,-0.99938,0.0,0.09491]
[1779594711126,42.96,76705.42,0.0,-0.99937,0.0,0.09499]
[1779594711227,42.96,76704.35,0.0,-0.99938,0.0,0.09481]
[1779594717121,42.96,76704.36,0.0,-0.99938,0.0,0.09481]
[1779594722156,42.96,76704.13,0.0,-0.99938,0.0,0.09478]
[1779594726184,42.96,76701.03,0.0,-0.99938,0.0,0.09426]
[1779594729205,42.96,76693.46,0.0,-0.99939,0.0,0.09303]
[1779594730212,42.96,76682.85,0.0,-0.9994,0.0,0.09132]
[1779594731219,42.96,76681.83,0.0,-0.9994,0.0,0.09116]
[1779594733233,42.96,76680.23,0.0,-0.9994,0.0,0.0909]
[1779594736254,42.96,76679.1,0.0,-0.9994,0.0,0.09072]
[1779594740282,42.96,76681.33,0.0,-0.9994,0.0,0.09108]
[1779594741289,42.96,76682.94,0.0,-0.9994,0.0,0.09134]
[1779594746324,42.96,76686.64,0.0,-0.9994,0.0,0.09193]
[1779594747331,42.96,76688.27,0.0,-0.99939,0.0,0.09219]
[1779594752367,42.96,76688.09,0.0,-0.9994,0.0,0.09185]
[1779594755388,42.96,76686.91,0.0,-0.9994,0.0,0.09166]
[1779594756395,42.96,76685.68,0.0,-0.9994,0.0,0.09146]
[1779594757402,42.96,76687.88,0.0,-0.9994,0.0,0.09181]
[1779594764451,42.96,76687.14,0.0,-0.9994,0.0,0.09169]
[1779594769485,42.96,76686.88,0.0,-0.9994,0.0,0.09165]
[1779594774520,42.96,76687.08,0.0,-0.9994,0.0,0.09168]
[1779594776534,42.96,76685.83,0.0,-0.9994,0.0,0.09148]
[1779594781571,42.96,76685.73,0.0,-0.9994,0.0,0.09147]
[1779594788620,42.96,76685.6,0.0,-0.9994,0.0,0.09145]
[1779594789627,42.96,76687.09,0.0,-0.9994,0.0,0.09169]
[1779594794662,42.96,76688.23,0.0,-0.9994,0.0,0.09187]
[1779594799697,42.96,76688.64,0.0,-0.9994,0.0,0.09193]
[1779594804733,42.96,76688.65,0.0,-0.9994,0.0,0.09194]
[1779594809768,42.96,76688.48,0.0,-0.9994,0.0,0.09191]
[1779594811782,42.96,76689.41,0.0,-0.9994,0.0,0.09174]
[1779594816817,42.96,76688.66,0.0,-0.9994,0.0,0.09162]
[1779594819838,42.96,76691.96,0.0,-0.99939,0.0,0.09215]
[1779594820845,42.96,76695.92,0.0,-0.99939,0.0,0.09279]
[1779594821852,42.96,76696.99,0.0,-0.99939,0.0,0.09297]
[1779594822859,42.96,76700.22,0.0,-0.99938,0.0,0.09349]
[1779594827894,42.96,76700.85,0.0,-0.99938,0.0,0.09359]
[1779594832928,42.96,76698.13,0.0,-0.99939,0.0,0.09315]
[1779594833935,42.96,76695.52,0.0,-0.99939,0.0,0.09273]
[1779594835950,42.96,76693.62,0.0,-0.99939,0.0,0.09242]
[1779594838971,42.96,76689.4,0.0,-0.9994,0.0,0.09174]
[1779594839978,42.96,76688.0,0.0,-0.9994,0.0,0.09152]
[1779594841991,42.96,76686.75,0.0,-0.9994,0.0,0.09132]
[1779594845013,42.96,76684.29,0.0,-0.9994,0.0,0.09093]
[1779594846020,42.96,76681.96,0.0,-0.99941,0.0,0.09056]
[1779594851054,42.96,76681.71,0.0,-0.99941,0.0,0.09052]
[1779594857097,42.96,76681.87,0.0,-0.99941,0.0,0.09054]
[1779594862138,42.96,76681.29,0.0,-0.99941,0.0,0.09045]
[1779594863138,42.96,76691.13,0.0,-0.9994,0.0,0.09202]
[1779594864146,42.96,76695.46,0.0,-0.99939,0.0,0.09272]
[1779594865153,42.96,76695.54,0.0,-0.99939,0.0,0.09273]
[1779594867167,42.96,76697.91,0.0,-0.99939,0.0,0.09312]
[1779594868174,42.96,76698.93,0.0,-0.99939,0.0,0.09328]
[1779594873209,42.96,76699.47,0.0,-0.99939,0.0,0.09305]
[1779594878246,42.96,76697.83,0.0,-0.99939,0.0,0.09278]
[1779594883281,42.96,76697.31,0.0,-0.99939,0.0,0.0927]
[1779594888316,42.96,76697.33,0.0,-0.99939,0.0,0.0927]
[1779594894358,42.96,76697.75,0.0,-0.99939,0.0,0.09277]
[1779594899392,42.96,76698.23,0.0,-0.99939,0.0,0.09285]
[1779594900400,42.96,76703.6,0.0,-0.99938,0.0,0.09372]
[1779594901407,42.96,76705.45,0.0,-0.99938,0.0,0.09403]
[1779594908456,42.96,76705.99,0.0,-0.99938,0.0,0.09411]
[1779594911477,42.96,76707.5,0.0,-0.99938,0.0,0.09436]
[1779594918527,42.96,76707.66,0.0,-0.99938,0.0,0.09439]
[1779594923562,42.96,76706.66,0.0,-0.99938,0.0,0.09422]
[1779594925576,42.96,76705.63,0.0,-0.99938,0.0,0.09406]
[1779594939675,42.96,76705.64,0.0,-0.99938,0.0,0.09374]
[1779594940681,42.96,76704.27,0.0,-0.99938,0.0,0.09351]
[1779594946723,42.96,76704.93,0.0,-0.99938,0.0,0.09362]
[1779594951758,42.96,76703.78,0.0,-0.99939,0.0,0.09343]
[1779594957800,42.96,76704.02,0.0,-0.99938,0.0,0.09347]
[1779594962835,42.96,76704.42,0.0,-0.99938,0.0,0.09354]
[1779594967880,42.96,76703.71,0.0,-0.99939,0.0,0.09342]
[1779594972915,42.96,76704.43,0.0,-0.99938,0.0,0.09354]
[1779594975936,42.96,76701.57,0.0,-0.99939,0.0,0.09307]
[1779594980971,42.96,76700.39,0.0,-0.99939,0.0,0.09288]
[1779594986006,42.96,76700.67,0.0,-0.99939,0.0,0.09293]
[1779594991041,42.96,76700.15,0.0,-0.99939,0.0,0.09252]
[1779594996076,42.96,76697.95,0.0,-0.99939,0.0,0.09217]
[1779595001114,42.96,76697.55,0.0,-0.99939,0.0,0.09211]
[1779595008160,42.96,76697.65,0.0,-0.99939,0.0,0.09212]
[1779595013195,42.96,76697.98,0.0,-0.99939,0.0,0.09217]
[1779595018230,42.96,76698.66,0.0,-0.99939,0.0,0.09228]
[1779595023265,42.96,76698.32,0.0,-0.99939,0.0,0.09223]
[1779595024272,42.96,76702.87,0.0,-0.99939,0.0,0.09297]
[1779595025279,42.96,76707.12,0.0,-0.99938,0.0,0.09366]
[1779595026286,42.96,76697.68,0.0,-0.99939,0.0,0.09213]
[1779595027293,42.96,76695.47,0.0,-0.9994,0.0,0.09177]
[1779595028300,42.96,76695.13,0.0,-0.9994,0.0,0.09172]
[1779595033335,42.96,76695.13,0.0,-0.9994,0.0,0.09172]
[1779595036356,42.96,76694.04,0.0,-0.9994,0.0,0.09154]
[1779595040384,42.96,76692.38,0.0,-0.9994,0.0,0.09128]
[1779595041393,42.96,76689.33,0.0,-0.9994,0.0,0.09079]
[1779595042398,42.96,76684.51,0.0,-0.99941,0.0,0.09003]
[1779595044412,42.96,76685.53,0.0,-0.99941,0.0,0.09019]
[1779595046426,42.96,76686.6,0.0,-0.99941,0.0,0.09036]
[1779595047433,42.96,76688.92,0.0,-0.9994,0.0,0.09072]
[1779595048440,42.96,76692.58,0.0,-0.9994,0.0,0.09131]
[1779595049447,42.96,76697.4,0.0,-0.99939,0.0,0.09208]
[1779595050454,42.96,76698.77,0.0,-0.99939,0.0,0.0923]
[1779595051461,42.96,76700.91,0.0,-0.99939,0.0,0.09233]
[1779595053475,42.96,76703.73,0.0,-0.99939,0.0,0.09279]
[1779595058510,42.96,76703.26,0.0,-0.99939,0.0,0.09271]
[1779595061531,42.96,76701.97,0.0,-0.99939,0.0,0.0925]
[1779595064552,42.96,76700.4,0.0,-0.99939,0.0,0.09225]
[1779595069588,42.96,76700.85,0.0,-0.99939,0.0,0.09232]
[1779595074623,42.96,76700.53,0.0,-0.99939,0.0,0.09227]
[1779595080665,42.96,76700.87,0.0,-0.99939,0.0,0.09232]
[1779595081672,42.96,76702.79,0.0,-0.99939,0.0,0.09263]
[1779595084693,42.96,76704.3,0.0,-0.99939,0.0,0.09288]
[1779595089728,42.96,76705.47,0.0,-0.99939,0.0,0.09307]
[1779595094762,42.96,76704.96,0.0,-0.99939,0.0,0.09299]
[1779595101021,42.96,76705.03,0.0,-0.99939,0.0,0.093]
[1779595106850,42.96,76705.95,0.0,-0.99939,0.0,0.09315]
[1779595112167,42.96,76706.07,0.0,-0.99939,0.0,0.09317]
[1779595117927,42.96,76706.66,0.0,-0.99939,0.0,0.09294]
[1779595122962,42.96,76705.96,0.0,-0.99939,0.0,0.09283]
[1779595127996,42.96,76706.25,0.0,-0.99939,0.0,0.09288]
[1779595134041,42.96,76706.27,0.0,-0.99939,0.0,0.09288]
[1779595139076,42.96,76701.91,0.0,-0.99939,0.0,0.09218]
[1779595140083,42.96,76700.52,0.0,-0.99939,0.0,0.09195]
[1779595143104,42.96,76698.48,0.0,-0.9994,0.0,0.09162]
[1779595146124,42.96,76697.18,0.0,-0.9994,0.0,0.09142]
[1779595151160,42.96,76698.13,0.0,-0.9994,0.0,0.09157]
[1779595152167,42.96,76701.94,0.0,-0.99939,0.0,0.09218]
[1779595153174,42.96,76704.09,0.0,-0.99939,0.0,0.09253]
[1779595155188,42.96,76705.14,0.0,-0.99939,0.0,0.0927]
[1779595160223,42.96,76705.23,0.0,-0.99939,0.0,0.09271]
[1779595161230,42.96,76707.44,0.0,-0.99939,0.0,0.09307]
[1779595165258,42.96,76709.63,0.0,-0.99938,0.0,0.09343]
[1779595171300,42.96,76710.16,0.0,-0.99939,0.0,0.09319]
[1779595176335,42.96,76710.14,0.0,-0.99939,0.0,0.09319]
[1779595181370,42.96,76710.86,0.0,-0.99939,0.0,0.09331]
[1779595186405,42.96,76710.85,0.0,-0.99939,0.0,0.09331]
[1779595191440,42.96,76710.98,0.0,-0.99939,0.0,0.09333]
[1779595196475,42.96,76710.47,0.0,-0.99939,0.0,0.09324]
[1779595198516,42.96,76706.42,0.0,-0.99939,0.0,0.09259]
[1779595199273,42.96,76706.42,0.0,-0.99939,0.0,0.09259]
[1779595199501,42.96,76665.16,0.0,-0.99944,0.0,0.08612]
[1779595200508,42.96,76655.88,0.0,-0.99945,0.0,0.08472]
[1779595201515,42.96,76669.66,0.0,-0.99943,0.0,0.0868]
[1779595202345,42.96,76669.66,0.0,-0.99943,0.0,0.0868]
[1779595202522,42.96,76681.51,0.0,-0.99942,0.0,0.08863]
[1779595203529,42.96,76687.56,0.0,-0.99941,0.0,0.08958]
[1779595204536,42.96,76688.85,0.0,-0.99941,0.0,0.08978]
[1779595205543,42.96,76700.69,0.0,-0.9994,0.0,0.09166]
[1779595206550,42.96,76705.48,0.0,-0.99939,0.0,0.09243]
[1779595207557,42.96,76707.07,0.0,-0.99939,0.0,0.09269]
[1779595209571,42.96,76706.88,0.0,-0.99939,0.0,0.09266]
[1779595210539,42.96,76706.88,0.0,-0.99939,0.0,0.09266]
[1779595210578,42.96,76711.65,0.0,-0.99938,0.0,0.09344]
[1779595211585,42.96,76713.47,0.0,-0.99938,0.0,0.09373]
[1779595214606,42.96,76713.57,0.0,-0.99938,0.0,0.09375]
[1779595215613,42.96,76711.11,0.0,-0.99938,0.0,0.09335]
[1779595219641,42.96,76709.87,0.0,-0.99939,0.0,0.09315]
[1779595224676,42.96,76714.6,0.0,-0.99938,0.0,0.09392]
[1779595225682,42.96,76715.9,0.0,-0.99938,0.0,0.09413]
[1779595229711,42.96,76715.97,0.0,-0.99938,0.0,0.09414]
[1779595231725,42.96,76717.46,0.0,-0.99938,0.0,0.09407]
[1779595236760,42.96,76716.98,0.0,-0.99938,0.0,0.09399]
[1779595242802,42.96,76720.32,0.0,-0.99938,0.0,0.09454]
[1779595243809,42.96,76724.77,0.0,-0.99937,0.0,0.09528]
[1779595244816,42.96,76726.41,0.0,-0.99937,0.0,0.09555]
[1779595249852,42.96,76726.01,0.0,-0.99937,0.0,0.09548]
[1779595253881,42.96,76728.88,0.0,-0.99937,0.0,0.09596]
[1779595258916,42.96,76733.31,0.0,-0.99936,0.0,0.0967]
[1779595259924,42.96,76738.19,0.0,-0.99936,0.0,0.09753]
[1779595262944,42.96,76739.24,0.0,-0.99935,0.0,0.09771]
[1779595267979,42.96,76740.04,0.0,-0.99935,0.0,0.09784]
[1779595268986,42.96,76738.03,0.0,-0.99936,0.0,0.0975]
[1779595272008,42.96,76735.98,0.0,-0.99936,0.0,0.09715]
[1779595277043,42.96,76736.59,0.0,-0.99936,0.0,0.09726]
[1779595282078,42.96,76736.96,0.0,-0.99936,0.0,0.09732]
[1779595283635,42.96,76736.96,0.0,-0.99936,0.0,0.09732]
[1779595283680,42.96,76725.28,0.0,-0.99937,0.0,0.09536]
[1779595284095,42.96,76705.73,0.0,-0.99939,0.0,0.09216]
[1779595285102,42.96,76701.75,0.0,-0.9994,0.0,0.09152]
[1779595286950,42.96,76701.81,0.0,-0.9994,0.0,0.09153]
[1779595287117,42.96,76702.92,0.0,-0.9994,0.0,0.09171]
[1779595288123,42.96,76704.37,0.0,-0.99939,0.0,0.09194]
[1779595289130,42.96,76713.14,0.0,-0.99938,0.0,0.09336]
[1779595290137,42.96,76715.03,0.0,-0.99938,0.0,0.09367]
[1779595291144,42.96,76716.66,0.0,-0.99938,0.0,0.09361]
[1779595292151,42.96,76714.51,0.0,-0.99939,0.0,0.09326]
[1779595294333,42.96,76717.26,0.0,-0.99938,0.0,0.09371]
[1779595300207,42.96,76717.2,0.0,-0.99938,0.0,0.0937]
[1779595305242,42.96,76717.64,0.0,-0.99938,0.0,0.09377]
[1779595310276,42.96,76717.01,0.0,-0.99938,0.0,0.09367]
[1779595315312,42.96,76716.53,0.0,-0.99938,0.0,0.09359]
[1779595321354,42.96,76716.31,0.0,-0.99938,0.0,0.09356]
[1779595326389,42.96,76716.66,0.0,-0.99938,0.0,0.09361]
[1779595329410,42.96,76715.36,0.0,-0.99938,0.0,0.0934]
[1779595334445,42.96,76715.2,0.0,-0.99938,0.0,0.09338]
[1779595337466,42.96,76716.31,0.0,-0.99938,0.0,0.09356]
[1779595339480,42.96,76724.42,0.0,-0.99937,0.0,0.09489]
[1779595340486,42.96,76727.45,0.0,-0.99937,0.0,0.09539]
[1779595344532,42.96,76727.74,0.0,-0.99937,0.0,0.09544]
[1779595344593,42.96,76750.13,0.0,-0.99934,0.0,0.09924]
[1779595345523,42.96,76760.92,0.0,-0.99933,0.0,0.10111]
[1779595346530,42.96,76762.29,0.0,-0.99933,0.0,0.10135]
[1779595347925,42.96,76762.29,0.0,-0.99933,0.0,0.10135]
[1779595354587,42.96,76761.42,0.0,-0.99933,0.0,0.10086]
[1779595356437,42.96,76760.74,0.0,-0.99933,0.0,0.10074]
[1779595357972,42.96,76760.95,0.0,-0.99933,0.0,0.10078]
[1779595358291,42.96,76761.46,0.0,-0.99933,0.0,0.10087]
[1779595358402,42.96,76761.46,0.0,-0.99933,0.0,0.10087]
[1779595358615,42.96,76761.99,0.0,-0.99933,0.0,0.10096]
[1779595359971,42.96,76761.99,0.0,-0.99933,0.0,0.10096]
[1779595367677,42.96,76762.11,0.0,-0.99933,0.0,0.10098]
[1779595370699,42.96,76760.98,0.0,-0.99933,0.0,0.10078]
[1779595375734,42.96,76761.11,0.0,-0.99933,0.0,0.1008]
[1779595380770,42.96,76760.89,0.0,-0.99933,0.0,0.10077]
[1779595385805,42.96,76760.43,0.0,-0.99933,0.0,0.10069]
[1779595388827,42.96,76753.4,0.0,-0.99934,0.0,0.09946]
[1779595394869,42.96,76752.76,0.0,-0.99934,0.0,0.09935]
[1779595399904,42.96,76752.9,0.0,-0.99934,0.0,0.09938]
[1779595403932,42.96,76753.93,0.0,-0.99934,0.0,0.09956]
[1779595408967,42.96,76754.5,0.0,-0.99934,0.0,0.09965]
[1779595414002,42.96,76754.85,0.0,-0.99934,0.0,0.09938]
[1779595419041,42.96,76755.71,0.0,-0.99934,0.0,0.09952]
[1779595429111,42.96,76754.99,0.0,-0.99934,0.0,0.0994]
[1779595434146,42.96,76755.11,0.0,-0.99934,0.0,0.09942]
[1779595441196,42.96,76754.65,0.0,-0.99934,0.0,0.09934]
[1779595443209,42.96,76759.24,0.0,-0.99934,0.0,0.10014]
[1779595444216,42.96,76760.75,0.0,-0.99933,0.0,0.1004]
[1779595445223,42.96,76761.86,0.0,-0.99933,0.0,0.10059]
[1779595448245,42.96,76760.3,0.0,-0.99933,0.0,0.10032]
[1779595449251,42.96,76754.48,0.0,-0.99934,0.0,0.09931]
[1779595450258,42.96,76752.84,0.0,-0.99934,0.0,0.09903]
[1779595451265,42.96,76746.12,0.0,-0.99935,0.0,0.09788]
[1779595452272,42.96,76742.1,0.0,-0.99936,0.0,0.0972]
[1779595453279,42.96,76743.18,0.0,-0.99936,0.0,0.09738]
[1779595454286,42.96,76742.19,0.0,-0.99936,0.0,0.09721]
[1779595459321,42.96,76741.48,0.0,-0.99936,0.0,0.09709]
[1779595463349,42.96,76742.61,0.0,-0.99936,0.0,0.09728]
[1779595466370,42.96,76741.61,0.0,-0.99936,0.0,0.09711]
[1779595471405,42.96,76741.27,0.0,-0.99936,0.0,0.09672]
[1779595478454,42.96,76740.96,0.0,-0.99936,0.0,0.09667]
[1779595480468,42.96,76743.64,0.0,-0.99936,0.0,0.09712]
[1779595481475,42.96,76746.64,0.0,-0.99935,0.0,0.09763]
[1779595483489,42.96,76744.02,0.0,-0.99936,0.0,0.09719]
[1779595493560,42.96,76741.45,0.0,-0.99936,0.0,0.09675]
[1779595494567,42.96,76739.2,0.0,-0.99936,0.0,0.09638]
[1779595500609,42.96,76740.03,0.0,-0.99936,0.0,0.09652]
[1779595503631,42.96,76738.69,0.0,-0.99936,0.0,0.09629]
[1779595509677,42.96,76739.65,0.0,-0.99936,0.0,0.09645]
[1779595511691,42.96,76740.7,0.0,-0.99936,0.0,0.09663]
[1779595516728,42.96,76740.7,0.0,-0.99936,0.0,0.09663]
[1779595521842,42.96,76740.66,0.0,-0.99936,0.0,0.09662]
[1779595527805,42.96,76740.7,0.0,-0.99936,0.0,0.09663]
[1779595529819,42.96,76730.41,0.0,-0.99937,0.0,0.09491]
[1779595530826,42.96,76724.05,0.0,-0.99938,0.0,0.09386]
[1779595533851,42.96,76723.11,0.0,-0.99938,0.0,0.09338]
[1779595538886,42.96,76723.12,0.0,-0.99938,0.0,0.09339]
[1779595547949,42.96,76723.47,0.0,-0.99938,0.0,0.09344]
[1779595550970,42.96,76725.28,0.0,-0.99938,0.0,0.09374]
[1779595551977,42.96,76729.84,0.0,-0.99938,0.0,0.09449]
[1779595552984,42.96,76730.86,0.0,-0.99937,0.0,0.09466]
[1779595557013,42.96,76727.99,0.0,-0.99938,0.0,0.09418]
[1779595558020,42.96,76725.07,0.0,-0.99938,0.0,0.0937]
[1779595561041,42.96,76723.48,0.0,-0.99938,0.0,0.09344]
[1779595564062,42.96,76724.47,0.0,-0.99938,0.0,0.09361]
[1779595565069,42.96,76723.07,0.0,-0.99938,0.0,0.09338]
[1779595570104,42.96,76723.1,0.0,-0.99938,0.0,0.09338]
[1779595575139,42.96,76723.09,0.0,-0.99938,0.0,0.09338]
[1779595576146,42.96,76721.97,0.0,-0.99938,0.0,0.0932]
[1779595578160,42.96,76722.96,0.0,-0.99938,0.0,0.09336]
[1779595583195,42.96,76722.31,0.0,-0.99938,0.0,0.09325]
[1779595592258,42.96,76722.11,0.0,-0.99939,0.0,0.0929]
[1779595593267,42.96,76717.99,0.0,-0.99939,0.0,0.09223]
[1779595594273,42.96,76715.17,0.0,-0.99939,0.0,0.09178]
[1779595597294,42.96,76714.1,0.0,-0.9994,0.0,0.09161]
[1779595598301,42.96,76713.17,0.0,-0.9994,0.0,0.09146]
[1779595602330,42.96,76714.41,0.0,-0.9994,0.0,0.09165]
[1779595603337,42.96,76715.4,0.0,-0.99939,0.0,0.09181]
[1779595604344,42.96,76714.52,0.0,-0.9994,0.0,0.09167]
[1779595607365,42.96,76716.04,0.0,-0.99939,0.0,0.09192]
[1779595613407,42.96,76715.44,0.0,-0.99939,0.0,0.09182]
[1779595618442,42.96,76715.3,0.0,-0.99939,0.0,0.0918]
[1779595622470,42.96,76716.27,0.0,-0.99939,0.0,0.09195]
[1779595625492,42.96,76714.76,0.0,-0.9994,0.0,0.09171]
[1779595626499,42.96,76709.03,0.0,-0.9994,0.0,0.09079]
[1779595627506,42.96,76706.36,0.0,-0.9994,0.0,0.09037]
[1779595632541,42.96,76699.43,0.0,-0.99941,0.0,0.08928]
[1779595633548,42.96,76696.28,0.0,-0.99942,0.0,0.08878]
[1779595634555,42.96,76692.99,0.0,-0.99942,0.0,0.08827]
[1779595635562,42.96,76691.49,0.0,-0.99942,0.0,0.08804]
[1779595637576,42.96,76689.79,0.0,-0.99942,0.0,0.08777]
[1779595638583,42.96,76688.92,0.0,-0.99942,0.0,0.08764]
[1779595643618,42.96,76688.13,0.0,-0.99942,0.0,0.08752]
[1779595644628,42.96,76686.7,0.0,-0.99943,0.0,0.0873]
[1779595648656,42.96,76687.96,0.0,-0.99943,0.0,0.08749]
[1779595649662,42.96,76685.15,0.0,-0.99943,0.0,0.08706]
[1779595652683,42.96,76683.89,0.0,-0.99943,0.0,0.08656]
[1779595658726,42.96,76683.79,0.0,-0.99943,0.0,0.08655]
[1779595659733,42.96,76682.38,0.0,-0.99943,0.0,0.08633]
[1779595662755,42.96,76684.62,0.0,-0.99943,0.0,0.08667]
[1779595667790,42.96,76687.55,0.0,-0.99943,0.0,0.08712]
[1779595669806,42.96,76688.89,0.0,-0.99943,0.0,0.08733]
[1779595674839,42.96,76688.51,0.0,-0.99943,0.0,0.08727]
[1779595677860,42.96,76691.33,0.0,-0.99942,0.0,0.08771]
[1779595678867,42.96,76693.26,0.0,-0.99942,0.0,0.088]
[1779595679874,42.96,76695.6,0.0,-0.99942,0.0,0.08837]
[1779595684909,42.96,76696.02,0.0,-0.99942,0.0,0.08843]
[1779595685916,42.96,76697.11,0.0,-0.99942,0.0,0.0886]
[1779595686923,42.96,76696.21,0.0,-0.99942,0.0,0.08846]
[1779595692965,42.96,76696.07,0.0,-0.99942,0.0,0.08844]
[1779595698000,42.96,76696.0,0.0,-0.99942,0.0,0.08843]
[1779595702034,42.96,76697.62,0.0,-0.99942,0.0,0.08868]
[1779595707069,42.96,76698.02,0.0,-0.99942,0.0,0.08875]
[1779595715125,42.96,76699.09,0.0,-0.99942,0.0,0.0886]
[1779595716132,42.96,76698.24,0.0,-0.99942,0.0,0.08847]
[1779595721167,42.96,76697.37,0.0,-0.99942,0.0,0.08834]
[1779595725195,42.96,76691.87,0.0,-0.99942,0.0,0.08748]
[1779595726202,42.96,76690.65,0.0,-0.99943,0.0,0.0873]
[1779595732244,42.96,76690.99,0.0,-0.99943,0.0,0.08735]
[1779595733251,42.96,76693.78,0.0,-0.99942,0.0,0.08778]
[1779595734258,42.96,76699.55,0.0,-0.99942,0.0,0.08868]
[1779595737279,42.96,76699.6,0.0,-0.99942,0.0,0.08868]
[1779595744328,42.96,76699.84,0.0,-0.99942,0.0,0.08872]
[1779595754399,42.96,76699.86,0.0,-0.99942,0.0,0.08872]
[1779595757420,42.96,76698.21,0.0,-0.99942,0.0,0.08847]
[1779595762455,42.96,76698.76,0.0,-0.99942,0.0,0.08855]
[1779595767490,42.96,76698.83,0.0,-0.99942,0.0,0.08856]
[1779595772525,42.96,76698.78,0.0,-0.99942,0.0,0.08825]
[1779595777560,42.96,76698.66,0.0,-0.99942,0.0,0.08823]
[1779595782595,42.96,76698.57,0.0,-0.99942,0.0,0.08822]
[1779595787629,42.96,76698.39,0.0,-0.99942,0.0,0.08819]
[1779595791658,42.96,76699.72,0.0,-0.99942,0.0,0.08839]
[1779595792665,42.96,76698.6,0.0,-0.99942,0.0,0.08822]
[1779595797701,42.96,76698.74,0.0,-0.99942,0.0,0.08824]
[1779595802719,42.96,76698.05,0.0,-0.99942,0.0,0.08813]
[1779595817840,42.96,76698.08,0.0,-0.99942,0.0,0.08814]
[1779595821869,42.96,76699.36,0.0,-0.99942,0.0,0.08834]
[1779595822876,42.96,76704.17,0.0,-0.99941,0.0,0.08909]
[1779595823883,42.96,76705.54,0.0,-0.99941,0.0,0.0893]
[1779595828917,42.96,76703.07,0.0,-0.99941,0.0,0.08892]
[1779595829925,42.96,76701.74,0.0,-0.99942,0.0,0.08871]
[1779595836974,42.96,76701.09,0.0,-0.99942,0.0,0.0883]
[1779595842009,42.96,76701.02,0.0,-0.99942,0.0,0.08829]
[1779595843016,42.96,76700.1,0.0,-0.99942,0.0,0.08815]
[1779595845030,42.96,76698.64,0.0,-0.99942,0.0,0.08792]
[1779595850065,42.96,76698.54,0.0,-0.99942,0.0,0.0879]
[1779595862149,42.96,76698.07,0.0,-0.99942,0.0,0.08783]
[1779595863156,42.96,76699.26,0.0,-0.99942,0.0,0.08802]
[1779595868191,42.96,76699.51,0.0,-0.99942,0.0,0.08805]
[1779595873226,42.96,76699.08,0.0,-0.99942,0.0,0.08799]
[1779595877255,42.96,76701.36,0.0,-0.99942,0.0,0.08834]
[1779595879405,42.96,76701.86,0.0,-0.99942,0.0,0.08842]
[1779595879440,42.96,76725.72,0.0,-0.99939,0.0,0.09221]
[1779595880278,42.96,76739.73,0.0,-0.99937,0.0,0.0945]
[1779595881284,42.96,76743.83,0.0,-0.99937,0.0,0.09518]
[1779595882291,42.96,76742.26,0.0,-0.99937,0.0,0.09492]
[1779595882597,42.96,76742.26,0.0,-0.99937,0.0,0.09492]
[1779595883298,42.96,76740.72,0.0,-0.99937,0.0,0.09466]
[1779595888332,42.96,76740.5,0.0,-0.99937,0.0,0.09463]
[1779595898402,42.96,76751.08,0.0,-0.99936,0.0,0.09606]
[1779595900417,42.96,76747.78,0.0,-0.99937,0.0,0.09551]
[1779595903444,42.96,76746.33,0.0,-0.99937,0.0,0.09527]
[1779595904446,42.96,76742.48,0.0,-0.99937,0.0,0.09463]
[1779595909481,42.96,76742.9,0.0,-0.99937,0.0,0.0947]
[1779595921566,42.96,76742.77,0.0,-0.99937,0.0,0.09468]
[1779595933651,42.96,76740.98,0.0,-0.99938,0.0,0.09438]
[1779595938686,42.96,76741.73,0.0,-0.99937,0.0,0.0945]
[1779595943721,42.96,76741.64,0.0,-0.99937,0.0,0.09449]
[1779595948756,42.96,76741.39,0.0,-0.99937,0.0,0.09445]
[1779595954297,42.96,76741.39,0.0,-0.99937,0.0,0.09445]
[1779595958826,42.96,76738.58,0.0,-0.99938,0.0,0.09366]
[1779595959833,42.96,76736.35,0.0,-0.99938,0.0,0.0933]
[1779595963861,42.96,76734.28,0.0,-0.99939,0.0,0.09296]
[1779595964867,42.96,76731.59,0.0,-0.99939,0.0,0.09252]
[1779595970911,42.96,76730.78,0.0,-0.99939,0.0,0.09239]
[1779595975946,42.96,76730.7,0.0,-0.99939,0.0,0.09238]
[1779595976953,42.96,76728.7,0.0,-0.99939,0.0,0.09205]
[1779595977960,42.96,76727.02,0.0,-0.99939,0.0,0.09178]
[1779595982995,42.96,76727.3,0.0,-0.99939,0.0,0.09183]
[1779595985009,42.96,76729.13,0.0,-0.99939,0.0,0.09212]
[1779595986016,42.96,76730.24,0.0,-0.99939,0.0,0.0923]
[1779595991051,42.96,76729.84,0.0,-0.99939,0.0,0.09224]
[1779595993065,42.96,76727.77,0.0,-0.99939,0.0,0.0919]
[1779595994073,42.96,76726.27,0.0,-0.99939,0.0,0.09166]
[1779595996087,42.96,76727.22,0.0,-0.99939,0.0,0.09181]
[1779596001122,42.96,76727.9,0.0,-0.99939,0.0,0.09192]
[1779596011192,42.96,76728.02,0.0,-0.99939,0.0,0.09162]
[1779596016227,42.96,76728.07,0.0,-0.99939,0.0,0.09163]
[1779596018241,42.96,76731.16,0.0,-0.99939,0.0,0.09213]
[1779596019248,42.96,76732.45,0.0,-0.99939,0.0,0.09234]
[1779596022270,42.96,76731.07,0.0,-0.99939,0.0,0.09212]
[1779596023276,42.96,76732.72,0.0,-0.99939,0.0,0.09238]
[1779596024283,42.96,76734.16,0.0,-0.99939,0.0,0.09262]
[1779596025290,42.96,76735.47,0.0,-0.99939,0.0,0.09283]
[1779596028312,42.96,76736.92,0.0,-0.99938,0.0,0.09307]
[1779596033347,42.96,76736.27,0.0,-0.99939,0.0,0.09296]
[1779596035361,42.96,76735.21,0.0,-0.99939,0.0,0.09279]
[1779596037375,42.96,76732.49,0.0,-0.99939,0.0,0.09235]
[1779596038382,42.96,76730.69,0.0,-0.99939,0.0,0.09206]
[1779596043418,42.96,76734.84,0.0,-0.99939,0.0,0.09273]
[1779596050467,42.96,76738.87,0.0,-0.99938,0.0,0.09339]
[1779596054495,42.96,76740.1,0.0,-0.99938,0.0,0.09359]
[1779596058523,42.96,76743.71,0.0,-0.99938,0.0,0.09418]
[1779596060537,42.96,76744.7,0.0,-0.99938,0.0,0.09434]
[1779596066579,42.96,76746.81,0.0,-0.99937,0.0,0.09469]
[1779596067586,42.96,76748.3,0.0,-0.99937,0.0,0.09494]
[1779596068593,42.96,76750.32,0.0,-0.99937,0.0,0.09528]
[1779596070607,42.96,76751.83,0.0,-0.99937,0.0,0.09553]
[1779596072621,42.96,76753.38,0.0,-0.99937,0.0,0.09546]
[1779596077656,42.96,76752.63,0.0,-0.99937,0.0,0.09533]
[1779596081684,42.96,76753.72,0.0,-0.99937,0.0,0.09552]
[1779596083698,42.96,76752.64,0.0,-0.99937,0.0,0.09534]
[1779596084708,42.96,76751.57,0.0,-0.99937,0.0,0.09516]
[1779596089743,42.96,76751.83,0.0,-0.99937,0.0,0.0952]
[1779596090749,42.96,76750.77,0.0,-0.99937,0.0,0.09502]
[1779596095785,42.96,76750.83,0.0,-0.99937,0.0,0.09503]
[1779596100822,42.96,76750.51,0.0,-0.99937,0.0,0.09498]
[1779596103843,42.96,76752.32,0.0,-0.99937,0.0,0.09528]
[1779596105857,42.96,76754.26,0.0,-0.99937,0.0,0.09561]
[1779596106864,42.96,76755.55,0.0,-0.99936,0.0,0.09582]
[1779596109886,42.96,76756.9,0.0,-0.99936,0.0,0.09605]
[1779596112906,42.96,76755.9,0.0,-0.99936,0.0,0.09588]
[1779596117941,42.96,76755.83,0.0,-0.99936,0.0,0.09587]
[1779596121969,42.96,76754.19,0.0,-0.99937,0.0,0.0956]
[1779596122976,42.96,76755.45,0.0,-0.99936,0.0,0.09581]
[1779596128011,42.96,76755.29,0.0,-0.99936,0.0,0.09578]
[1779596135060,42.96,76754.99,0.0,-0.99937,0.0,0.0954]
[1779596142121,42.96,76756.25,0.0,-0.99937,0.0,0.09561]
[1779596143128,42.96,76755.15,0.0,-0.99937,0.0,0.09543]
[1779596149169,42.96,76755.15,0.0,-0.99937,0.0,0.09543]
[1779596155214,42.96,76755.29,0.0,-0.99937,0.0,0.09545]
[1779596157228,42.96,76753.84,0.0,-0.99937,0.0,0.09521]
[1779596159242,42.96,76751.94,0.0,-0.99937,0.0,0.09489]
[1779596162263,42.96,76750.87,0.0,-0.99937,0.0,0.09471]
[1779596172333,42.96,76750.87,0.0,-0.99937,0.0,0.09471]
[1779596176361,42.96,76752.89,0.0,-0.99937,0.0,0.09505]
[1779596181396,42.96,76753.16,0.0,-0.99937,0.0,0.09509]
[1779596187438,42.96,76754.1,0.0,-0.99937,0.0,0.09525]
[1779596191468,42.96,76752.47,0.0,-0.99937,0.0,0.09465]
[1779596195496,42.96,76753.63,0.0,-0.99937,0.0,0.09485]
[1779596200531,42.96,76753.93,0.0,-0.99937,0.0,0.0949]
[1779596205566,42.96,76754.08,0.0,-0.99937,0.0,0.09492]
[1779596210602,42.96,76753.98,0.0,-0.99937,0.0,0.0949]
[1779596215637,42.96,76753.72,0.0,-0.99937,0.0,0.09486]
[1779596220672,42.96,76753.84,0.0,-0.99937,0.0,0.09488]
[1779596223693,42.96,76752.79,0.0,-0.99937,0.0,0.09471]
[1779596232756,42.96,76748.26,0.0,-0.99938,0.0,0.09396]
[1779596233763,42.96,76744.06,0.0,-0.99938,0.0,0.09327]
[1779596236784,42.96,76743.44,0.0,-0.99938,0.0,0.09317]
[1779596237791,42.96,76740.7,0.0,-0.99939,0.0,0.09272]
[1779596238798,42.96,76738.02,0.0,-0.99939,0.0,0.09228]
[1779596239805,42.96,76736.95,0.0,-0.99939,0.0,0.09211]
[1779596241818,42.96,76734.16,0.0,-0.99939,0.0,0.09166]
[1779596245848,42.96,76735.29,0.0,-0.99939,0.0,0.09184]
[1779596248869,42.96,76736.7,0.0,-0.99939,0.0,0.09207]
[1779596254911,42.96,76735.27,0.0,-0.99939,0.0,0.09152]
[1779596259946,42.96,76734.59,0.0,-0.9994,0.0,0.09141]
[1779596262967,42.96,76733.65,0.0,-0.9994,0.0,0.09126]
[1779596270017,42.96,76734.13,0.0,-0.9994,0.0,0.09134]
[1779596277067,42.96,76734.74,0.0,-0.9994,0.0,0.09143]
[1779596283109,42.96,76733.79,0.0,-0.9994,0.0,0.09128]
[1779596288155,42.96,76733.72,0.0,-0.9994,0.0,0.09127]
[1779596290169,42.96,76729.8,0.0,-0.9994,0.0,0.09064]
[1779596291176,42.96,76728.37,0.0,-0.9994,0.0,0.09042]
[1779596294197,42.96,76730.42,0.0,-0.9994,0.0,0.09074]
[1779596297218,42.96,76729.48,0.0,-0.9994,0.0,0.09059]
[1779596302253,42.96,76729.61,0.0,-0.9994,0.0,0.09061]
[1779596307288,42.96,76729.35,0.0,-0.9994,0.0,0.09057]
[1779596311596,42.96,76729.32,0.0,-0.9994,0.0,0.09057]
[1779596312727,42.96,76729.32,0.0,-0.9994,0.0,0.09025]
[1779596313330,42.96,76729.67,0.0,-0.9994,0.0,0.09031]
[1779596315747,42.96,76729.8,0.0,-0.9994,0.0,0.09033]
[1779596315975,42.96,76729.8,0.0,-0.9994,0.0,0.09033]
[1779596315778,42.96,76729.91,0.0,-0.9994,0.0,0.09035]
[1779596321386,42.96,76729.38,0.0,-0.9994,0.0,0.09026]
[1779596325364,42.96,76730.06,0.0,-0.9994,0.0,0.09037]
[1779596325422,42.96,76730.06,0.0,-0.9994,0.0,0.09037]
[1779596325474,42.96,76730.06,0.0,-0.9994,0.0,0.09037]
[1779596326127,42.96,76730.06,0.0,-0.9994,0.0,0.09037]
[1779596326188,42.96,76730.06,0.0,-0.9994,0.0,0.09037]
[1779596326221,42.96,76730.06,0.0,-0.9994,0.0,0.09037]
[1779596326421,42.96,76730.02,0.0,-0.9994,0.0,0.09036]
[1779596331457,42.96,76729.1,0.0,-0.9994,0.0,0.09022]
[1779596336492,42.96,76729.45,0.0,-0.9994,0.0,0.09027]
[1779596338417,42.96,76729.49,0.0,-0.9994,0.0,0.09028]
[1779596338463,42.96,76729.49,0.0,-0.9994,0.0,0.09028]
[1779596338474,42.96,76729.49,0.0,-0.9994,0.0,0.09028]
[1779596339153,42.96,76729.49,0.0,-0.9994,0.0,0.09028]
[1779596339223,42.96,76729.49,0.0,-0.9994,0.0,0.09028]
[1779596339479,42.96,76729.49,0.0,-0.9994,0.0,0.09028]
[1779596339513,42.96,76730.02,0.0,-0.9994,0.0,0.09036]
[1779596340520,42.96,76732.91,0.0,-0.9994,0.0,0.09082]
[1779596344632,42.96,76734.48,0.0,-0.9994,0.0,0.09108]
[1779596344722,42.96,76734.48,0.0,-0.9994,0.0,0.09108]
[1779596344744,42.96,76734.48,0.0,-0.9994,0.0,0.09108]
[1779596344973,42.96,76734.48,0.0,-0.9994,0.0,0.09108]
[1779596350589,42.96,76736.61,0.0,-0.9994,0.0,0.09142]
[1779596351462,42.96,76736.61,0.0,-0.9994,0.0,0.09142]
[1779596351473,42.96,76736.61,0.0,-0.9994,0.0,0.09142]
[1779596351490,42.96,76736.61,0.0,-0.9994,0.0,0.09142]
[1779596351723,42.96,76736.61,0.0,-0.9994,0.0,0.09142]
[1779596352708,42.96,76736.52,0.0,-0.9994,0.0,0.0914]
[1779596352723,42.96,76736.52,0.0,-0.9994,0.0,0.0914]
[1779596352823,42.96,76736.52,0.0,-0.9994,0.0,0.0914]
[1779596352970,42.96,76736.52,0.0,-0.9994,0.0,0.0914]
[1779596352921,42.96,76736.64,0.0,-0.9994,0.0,0.09142]
[1779596359653,42.96,76737.39,0.0,-0.99939,0.0,0.09154]
[1779596362102,42.96,76735.56,0.0,-0.9994,0.0,0.09125]
[1779596362203,42.96,76735.56,0.0,-0.9994,0.0,0.09125]
[1779596362223,42.96,76735.56,0.0,-0.9994,0.0,0.09125]
[1779596363114,42.96,76735.7,0.0,-0.9994,0.0,0.09127]
[1779596363177,42.96,76735.7,0.0,-0.9994,0.0,0.09127]
[1779596363222,42.96,76735.7,0.0,-0.9994,0.0,0.09127]
[1779596363681,42.96,76735.58,0.0,-0.9994,0.0,0.09125]
[1779596364688,42.96,76731.81,0.0,-0.9994,0.0,0.09065]
[1779596365694,42.96,76729.19,0.0,-0.9994,0.0,0.09023]
[1779596367305,42.96,76728.39,0.0,-0.9994,0.0,0.0901]
[1779596367344,42.96,76728.39,0.0,-0.9994,0.0,0.0901]
[1779596367474,42.96,76728.39,0.0,-0.9994,0.0,0.0901]
[1779596375096,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596375154,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596375224,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596376011,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596376045,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596376080,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596376224,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596377779,42.96,76727.97,0.0,-0.99941,0.0,0.08972]
[1779596386842,42.96,76727.98,0.0,-0.99941,0.0,0.08973]
[1779596391877,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596393084,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596393193,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596393224,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596393641,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596393710,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596393723,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596393740,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596394679,42.96,76728.07,0.0,-0.99941,0.0,0.08974]
[1779596396725,42.96,76728.3,0.0,-0.99941,0.0,0.08978]
[1779596396848,42.96,76728.3,0.0,-0.99941,0.0,0.08978]
[1779596396988,42.96,76728.3,0.0,-0.99941,0.0,0.08978]
[1779596402954,42.96,76727.98,0.0,-0.99941,0.0,0.08973]
[1779596404093,42.96,76727.98,0.0,-0.99941,0.0,0.08973]
[1779596404158,42.96,76729.15,0.0,-0.99941,0.0,0.08991]
[1779596404222,42.96,76729.15,0.0,-0.99941,0.0,0.08991]
[1779596404311,42.96,76729.15,0.0,-0.99941,0.0,0.08991]
[1779596404343,42.96,76729.15,0.0,-0.99941,0.0,0.08991]
[1779596404448,42.96,76729.15,0.0,-0.99941,0.0,0.08991]
[1779596404470,42.96,76729.15,0.0,-0.99941,0.0,0.08991]
[1779596404968,42.96,76728.41,0.0,-0.99941,0.0,0.08979]
[1779596406720,42.96,76728.41,0.0,-0.99941,0.0,0.08979]
[1779596406829,42.96,76728.41,0.0,-0.99941,0.0,0.08979]
[1779596410720,42.96,76728.71,0.0,-0.99941,0.0,0.08984]
[1779596410828,42.96,76728.71,0.0,-0.99941,0.0,0.08984]
[1779596412720,42.96,76728.72,0.0,-0.99941,0.0,0.08984]
[1779596412846,42.96,76728.72,0.0,-0.99941,0.0,0.08984]
[1779596414721,42.96,76728.46,0.0,-0.99941,0.0,0.0898]
[1779596414847,42.96,76728.46,0.0,-0.99941,0.0,0.0898]
[1779596418721,42.96,76728.48,0.0,-0.99941,0.0,0.0898]
[1779596418845,42.96,76728.48,0.0,-0.99941,0.0,0.0898]
[1779596418953,42.96,76728.48,0.0,-0.99941,0.0,0.0898]
[1779596418971,42.96,76728.48,0.0,-0.99941,0.0,0.0898]
[1779596425365,42.96,76728.12,0.0,-0.99941,0.0,0.08975]
[1779596425400,42.96,76728.12,0.0,-0.99941,0.0,0.08975]
[1779596425472,42.96,76728.12,0.0,-0.99941,0.0,0.08975]
[1779596426118,42.96,76733.42,0.0,-0.9994,0.0,0.09059]
[1779596426633,42.96,76733.42,0.0,-0.9994,0.0,0.09059]
[1779596426723,42.96,76733.42,0.0,-0.9994,0.0,0.09059]
[1779596426750,42.96,76733.42,0.0,-0.9994,0.0,0.09059]
[1779596426973,42.96,76733.42,0.0,-0.9994,0.0,0.09059]
[1779596432558,42.96,76733.93,0.0,-0.9994,0.0,0.09036]
[1779596432625,42.96,76733.93,0.0,-0.9994,0.0,0.09036]
[1779596432722,42.96,76733.93,0.0,-0.9994,0.0,0.09036]
[1779596432822,42.96,76733.61,0.0,-0.9994,0.0,0.0903]
[1779596434971,42.96,76733.61,0.0,-0.9994,0.0,0.0903]
[1779596435068,42.96,76733.61,0.0,-0.9994,0.0,0.0903]
[1779596435223,42.96,76733.49,0.0,-0.9994,0.0,0.09029]
[1779596435311,42.96,76733.49,0.0,-0.9994,0.0,0.09029]
[1779596438723,42.96,76734.0,0.0,-0.9994,0.0,0.09037]
[1779596438857,42.96,76734.0,0.0,-0.9994,0.0,0.09037]
[1779596442723,42.96,76733.47,0.0,-0.9994,0.0,0.09028]
[1779596442865,42.96,76733.47,0.0,-0.9994,0.0,0.09028]
[1779596446722,42.96,76733.46,0.0,-0.9994,0.0,0.09028]
[1779596446855,42.96,76733.46,0.0,-0.9994,0.0,0.09028]
[1779596450724,42.96,76734.44,0.0,-0.9994,0.0,0.09044]
[1779596450761,42.96,76734.44,0.0,-0.9994,0.0,0.09044]
[1779596452722,42.96,76733.89,0.0,-0.9994,0.0,0.09035]
[1779596452838,42.96,76733.89,0.0,-0.9994,0.0,0.09035]
[1779596454271,42.96,76733.94,0.0,-0.9994,0.0,0.09036]
[1779596454330,42.96,76733.94,0.0,-0.9994,0.0,0.09036]
[1779596454474,42.96,76733.94,0.0,-0.9994,0.0,0.09036]
[1779596454722,42.96,76733.94,0.0,-0.9994,0.0,0.09036]
[1779596454861,42.96,76733.94,0.0,-0.9994,0.0,0.09036]
[1779596454943,42.96,76733.94,0.0,-0.9994,0.0,0.09036]
[1779596458724,42.96,76733.95,0.0,-0.9994,0.0,0.09036]
[1779596458853,42.96,76733.95,0.0,-0.9994,0.0,0.09036]
[1779596460722,42.96,76733.94,0.0,-0.9994,0.0,0.09036]
[1779596460855,42.96,76733.94,0.0,-0.9994,0.0,0.09036]
[1779596462723,42.96,76733.63,0.0,-0.9994,0.0,0.09031]
[1779596462856,42.96,76733.63,0.0,-0.9994,0.0,0.09031]
[1779596466723,42.96,76733.83,0.0,-0.9994,0.0,0.09034]
[1779596466858,42.96,76733.83,0.0,-0.9994,0.0,0.09034]
[1779596469551,42.96,76733.83,0.0,-0.9994,0.0,0.09034]
[1779596469609,42.96,76733.83,0.0,-0.9994,0.0,0.09034]
[1779596469722,42.96,76733.83,0.0,-0.9994,0.0,0.09034]
[1779596470723,42.96,76733.83,0.0,-0.9994,0.0,0.09034]
[1779596470828,42.96,76733.83,0.0,-0.9994,0.0,0.09034]
[1779596470907,42.96,76733.83,0.0,-0.9994,0.0,0.09034]
[1779596472722,42.96,76733.79,0.0,-0.9994,0.0,0.09033]
[1779596472859,42.96,76733.79,0.0,-0.9994,0.0,0.09033]
[1779596476725,42.96,76733.86,0.0,-0.9994,0.0,0.09034]
[1779596476858,42.96,76733.86,0.0,-0.9994,0.0,0.09034]
[1779596478722,42.96,76733.87,0.0,-0.9994,0.0,0.09035]
[1779596478851,42.96,76733.87,0.0,-0.9994,0.0,0.09035]
[1779596482723,42.96,76733.77,0.0,-0.9994,0.0,0.09033]
[1779596482848,42.96,76733.77,0.0,-0.9994,0.0,0.09033]
[1779596484724,42.96,76732.61,0.0,-0.9994,0.0,0.09015]
[1779596484746,42.96,76732.61,0.0,-0.9994,0.0,0.09015]
[1779596486541,42.96,76730.59,0.0,-0.99941,0.0,0.08983]
[1779596487483,42.96,76730.59,0.0,-0.99941,0.0,0.08983]
[1779596487584,42.96,76730.59,0.0,-0.99941,0.0,0.08983]
[1779596487722,42.96,76730.59,0.0,-0.99941,0.0,0.08983]
[1779596487784,42.96,76729.92,0.0,-0.99941,0.0,0.08972]
[1779596488724,42.96,76729.92,0.0,-0.99941,0.0,0.08972]
[1779596488863,42.96,76729.92,0.0,-0.99941,0.0,0.08972]
[1779596490727,42.96,76729.84,0.0,-0.99941,0.0,0.08971]
[1779596490864,42.96,76729.84,0.0,-0.99941,0.0,0.08971]
[1779596494725,42.96,76729.75,0.0,-0.99941,0.0,0.08938]
[1779596494784,42.96,76729.75,0.0,-0.99941,0.0,0.08938]
[1779596500649,42.96,76728.93,0.0,-0.99941,0.0,0.08925]
[1779596500728,42.96,76728.93,0.0,-0.99941,0.0,0.08925]
[1779596500774,42.96,76728.93,0.0,-0.99941,0.0,0.08925]
[1779596500972,42.96,76728.93,0.0,-0.99941,0.0,0.08925]
[1779596501071,42.96,76729.4,0.0,-0.99941,0.0,0.08932]
[1779596507688,42.96,76729.01,0.0,-0.99941,0.0,0.08926]
[1779596512725,42.96,76728.96,0.0,-0.99941,0.0,0.08925]
[1779596512857,42.96,76728.96,0.0,-0.99941,0.0,0.08925]
[1779596512971,42.96,76728.96,0.0,-0.99941,0.0,0.08925]
[1779596517769,42.96,76728.79,0.0,-0.99941,0.0,0.08923]
[1779596517835,42.96,76728.79,0.0,-0.99941,0.0,0.08923]
[1779596517975,42.96,76728.79,0.0,-0.99941,0.0,0.08923]
[1779596518074,42.96,76728.79,0.0,-0.99941,0.0,0.08923]
[1779596525814,42.96,76727.04,0.0,-0.99941,0.0,0.08895]
[1779596526759,42.96,76727.04,0.0,-0.99941,0.0,0.08895]
[1779596526839,42.96,76727.04,0.0,-0.99941,0.0,0.08895]
[1779596526971,42.96,76727.04,0.0,-0.99941,0.0,0.08895]
[1779596527091,42.96,76727.04,0.0,-0.99941,0.0,0.08895]
[1779596527154,42.96,76723.75,0.0,-0.99942,0.0,0.08844]
[1779596528306,42.96,76724.24,0.0,-0.99942,0.0,0.08851]
[1779596528341,42.96,76724.24,0.0,-0.99942,0.0,0.08851]
[1779596528471,42.96,76724.24,0.0,-0.99942,0.0,0.08851]
[1779596528835,42.96,76723.65,0.0,-0.99942,0.0,0.08842]
[1779596530721,42.96,76724.28,0.0,-0.99942,0.0,0.08852]
[1779596530823,42.96,76724.28,0.0,-0.99942,0.0,0.08852]
[1779596530849,42.96,76731.91,0.0,-0.99941,0.0,0.08972]
[1779596531856,42.96,76732.81,0.0,-0.99941,0.0,0.08986]
[1779596533769,42.96,76732.8,0.0,-0.99941,0.0,0.08986]
[1779596533833,42.96,76732.8,0.0,-0.99941,0.0,0.08986]
[1779596533971,42.96,76732.8,0.0,-0.99941,0.0,0.08986]
[1779596533974,42.96,76732.93,0.0,-0.99941,0.0,0.08988]
[1779596534724,42.96,76732.93,0.0,-0.99941,0.0,0.08988]
[1779596534859,42.96,76732.93,0.0,-0.99941,0.0,0.08988]
[1779596536726,42.96,76732.97,0.0,-0.99941,0.0,0.08989]
[1779596536834,42.96,76732.97,0.0,-0.99941,0.0,0.08989]
[1779596540461,42.96,76732.97,0.0,-0.99941,0.0,0.08989]
[1779596540470,42.96,76732.97,0.0,-0.99941,0.0,0.08989]
[1779596540479,42.96,76732.97,0.0,-0.99941,0.0,0.08989]
[1779596541600,42.96,76734.1,0.0,-0.9994,0.0,0.09007]
[1779596541705,42.96,76734.1,0.0,-0.9994,0.0,0.09007]
[1779596541722,42.96,76734.1,0.0,-0.9994,0.0,0.09007]
[1779596541926,42.96,76734.61,0.0,-0.9994,0.0,0.09015]
[1779596542726,42.96,76734.61,0.0,-0.9994,0.0,0.09015]
[1779596542767,42.96,76734.61,0.0,-0.9994,0.0,0.09015]
[1779596546725,42.96,76734.66,0.0,-0.9994,0.0,0.09016]
[1779596546856,42.96,76734.66,0.0,-0.9994,0.0,0.09016]
[1779596548725,42.96,76735.02,0.0,-0.9994,0.0,0.09021]
[1779596548858,42.96,76735.02,0.0,-0.9994,0.0,0.09021]
[1779596555017,42.96,76731.95,0.0,-0.99941,0.0,0.08941]
[1779596556024,42.96,76728.62,0.0,-0.99941,0.0,0.08889]
[1779596556286,42.96,76728.62,0.0,-0.99941,0.0,0.08889]
[1779596556396,42.96,76728.62,0.0,-0.99941,0.0,0.08889]
[1779596556471,42.96,76728.62,0.0,-0.99941,0.0,0.08889]
[1779596557031,42.96,76726.54,0.0,-0.99941,0.0,0.08856]
[1779596559045,42.96,76724.61,0.0,-0.99942,0.0,0.08826]
[1779596566093,42.96,76724.8,0.0,-0.99942,0.0,0.08829]
[1779596571761,42.96,76724.87,0.0,-0.99942,0.0,0.0883]
[1779596571876,42.96,76724.87,0.0,-0.99942,0.0,0.0883]
[1779596571971,42.96,76724.87,0.0,-0.99942,0.0,0.0883]
[1779596571976,42.96,76724.87,0.0,-0.99942,0.0,0.0883]
[1779596578178,42.96,76724.94,0.0,-0.99942,0.0,0.08831]
[1779596585227,42.96,76724.98,0.0,-0.99942,0.0,0.08832]
[1779596590262,42.96,76724.63,0.0,-0.99942,0.0,0.08826]
[1779596591486,42.96,76724.85,0.0,-0.99942,0.0,0.0883]
[1779596591628,42.96,76724.85,0.0,-0.99942,0.0,0.0883]
[1779596591722,42.96,76724.85,0.0,-0.99942,0.0,0.0883]
[1779596592276,42.96,76724.81,0.0,-0.99942,0.0,0.08829]
[1779596601339,42.96,76720.36,0.0,-0.99942,0.0,0.0876]
[1779596602346,42.96,76716.96,0.0,-0.99943,0.0,0.08708]
[1779596603744,42.96,76716.96,0.0,-0.99943,0.0,0.08708]
[1779596603838,42.96,76716.96,0.0,-0.99943,0.0,0.08708]
[1779596603970,42.96,76716.96,0.0,-0.99943,0.0,0.08708]
[1779596604051,42.96,76715.9,0.0,-0.99943,0.0,0.08691]
[1779596604729,42.96,76715.9,0.0,-0.99943,0.0,0.08691]
[1779596604772,42.96,76715.9,0.0,-0.99943,0.0,0.08691]
[1779596605367,42.96,76713.29,0.0,-0.99943,0.0,0.08651]
[1779596606374,42.96,76709.61,0.0,-0.99943,0.0,0.08595]
[1779596609135,42.96,76708.37,0.0,-0.99943,0.0,0.08576]
[1779596609221,42.96,76708.37,0.0,-0.99943,0.0,0.08576]
[1779596609248,42.96,76708.37,0.0,-0.99943,0.0,0.08576]
[1779596609284,42.96,76707.91,0.0,-0.99944,0.0,0.08569]
[1779596609472,42.96,76707.91,0.0,-0.99944,0.0,0.08569]
[1779596617451,42.96,76704.7,0.0,-0.99944,0.0,0.0849]
[1779596619465,42.96,76709.59,0.0,-0.99944,0.0,0.08564]
[1779596622147,42.96,76710.63,0.0,-0.99943,0.0,0.0858]
[1779596622208,42.96,76710.63,0.0,-0.99943,0.0,0.0858]
[1779596622221,42.96,76710.63,0.0,-0.99943,0.0,0.0858]
[1779596622303,42.96,76709.51,0.0,-0.99944,0.0,0.08563]
[1779596629535,42.96,76709.59,0.0,-0.99944,0.0,0.08564]
[1779596638592,42.96,76708.99,0.0,-0.99944,0.0,0.08555]
[1779596638653,42.96,76708.99,0.0,-0.99944,0.0,0.08555]
[1779596638721,42.96,76708.99,0.0,-0.99944,0.0,0.08555]
[1779596638772,42.96,76708.99,0.0,-0.99944,0.0,0.08555]
[1779596638822,42.96,76708.99,0.0,-0.99944,0.0,0.08555]
[1779596640722,42.96,76708.99,0.0,-0.99944,0.0,0.08555]
[1779596640757,42.96,76708.99,0.0,-0.99944,0.0,0.08555]
[1779596644721,42.96,76708.99,0.0,-0.99944,0.0,0.08555]
[1779596644842,42.96,76708.99,0.0,-0.99944,0.0,0.08555]
[1779596644935,42.96,76708.99,0.0,-0.99944,0.0,0.08555]
[1779596647663,42.96,76706.72,0.0,-0.99944,0.0,0.08521]
[1779596648721,42.96,76706.72,0.0,-0.99944,0.0,0.08521]
[1779596648894,42.96,76706.72,0.0,-0.99944,0.0,0.08521]
[1779596648992,42.96,76703.41,0.0,-0.99944,0.0,0.08471]
[1779596649675,42.96,76708.01,0.0,-0.99944,0.0,0.0854]
[1779596650721,42.96,76708.01,0.0,-0.99944,0.0,0.0854]
[1779596650837,42.96,76708.01,0.0,-0.99944,0.0,0.0854]
[1779596650932,42.96,76707.06,0.0,-0.99944,0.0,0.08526]
[1779596652721,42.96,76706.05,0.0,-0.99944,0.0,0.08511]
[1779596652847,42.96,76706.05,0.0,-0.99944,0.0,0.08511]
[1779596652936,42.96,76705.08,0.0,-0.99944,0.0,0.08496]
[1779596654722,42.96,76704.52,0.0,-0.99944,0.0,0.08488]
[1779596654810,42.96,76704.52,0.0,-0.99944,0.0,0.08488]
[1779596654822,42.96,76704.45,0.0,-0.99944,0.0,0.08487]
[1779596656722,42.96,76704.52,0.0,-0.99944,0.0,0.08488]
[1779596656843,42.96,76704.52,0.0,-0.99944,0.0,0.08488]
[1779596656934,42.96,76701.2,0.0,-0.99944,0.0,0.08438]
[1779596660721,42.96,76701.67,0.0,-0.99944,0.0,0.08445]
[1779596660843,42.96,76701.67,0.0,-0.99944,0.0,0.08445]
[1779596660934,42.96,76701.26,0.0,-0.99944,0.0,0.08439]
[1779596664721,42.96,76701.33,0.0,-0.99944,0.0,0.0844]
[1779596664846,42.96,76701.33,0.0,-0.99944,0.0,0.0844]
[1779596664936,42.96,76701.34,0.0,-0.99944,0.0,0.0844]
[1779596666721,42.96,76701.34,0.0,-0.99944,0.0,0.0844]
[1779596666843,42.96,76701.34,0.0,-0.99944,0.0,0.0844]
[1779596666936,42.96,76701.34,0.0,-0.99944,0.0,0.0844]
[1779596668722,42.96,76701.34,0.0,-0.99944,0.0,0.0844]
[1779596668839,42.96,76701.34,0.0,-0.99944,0.0,0.0844]
[1779596668931,42.96,76701.34,0.0,-0.99944,0.0,0.0844]
[1779596670721,42.96,76701.34,0.0,-0.99944,0.0,0.0844]
[1779596670840,42.96,76701.34,0.0,-0.99944,0.0,0.0844]
[1779596670934,42.96,76702.34,0.0,-0.99944,0.0,0.08455]
[1779596674722,42.96,76702.29,0.0,-0.99945,0.0,0.08424]
[1779596674843,42.96,76702.29,0.0,-0.99945,0.0,0.08424]
[1779596674850,42.96,76702.94,0.0,-0.99944,0.0,0.08434]
[1779596678309,42.96,76702.28,0.0,-0.99945,0.0,0.08424]
[1779596678356,42.96,76702.28,0.0,-0.99945,0.0,0.08424]
[1779596678325,42.96,76701.87,0.0,-0.99945,0.0,0.08418]
[1779596678472,42.96,76701.87,0.0,-0.99945,0.0,0.08418]
[1779596678526,42.96,76701.87,0.0,-0.99945,0.0,0.08418]
[1779596678878,42.96,76702.69,0.0,-0.99944,0.0,0.0843]
[1779596680721,42.96,76701.91,0.0,-0.99945,0.0,0.08419]
[1779596680768,42.96,76701.91,0.0,-0.99945,0.0,0.08419]
[1779596680892,42.96,76701.99,0.0,-0.99945,0.0,0.0842]
[1779596682725,42.96,76700.95,0.0,-0.99945,0.0,0.08404]
[1779596682848,42.96,76700.95,0.0,-0.99945,0.0,0.08404]
[1779596682906,42.96,76699.24,0.0,-0.99945,0.0,0.08379]
[1779596688949,42.96,76696.4,0.0,-0.99945,0.0,0.08337]
[1779596692977,42.96,76697.52,0.0,-0.99945,0.0,0.08353]
[1779596695998,42.96,76698.76,0.0,-0.99945,0.0,0.08372]
[1779596701038,42.96,76698.45,0.0,-0.99945,0.0,0.08367]
[1779596710103,42.96,76699.16,0.0,-0.99945,0.0,0.08378]
[1779596716144,42.96,76699.11,0.0,-0.99945,0.0,0.08377]
[1779596722187,42.96,76699.84,0.0,-0.99945,0.0,0.08388]
[1779596728228,42.96,76699.41,0.0,-0.99945,0.0,0.08381]
[1779596733264,42.96,76699.93,0.0,-0.99945,0.0,0.08359]
[1779596738299,42.96,76700.81,0.0,-0.99945,0.0,0.08373]
[1779596743334,42.96,76700.38,0.0,-0.99945,0.0,0.08366]
[1779596749376,42.96,76699.86,0.0,-0.99945,0.0,0.08358]
[1779596755418,42.96,76698.8,0.0,-0.99945,0.0,0.08343]
[1779596761460,42.96,76698.58,0.0,-0.99945,0.0,0.08339]
[1779596769516,42.96,76698.47,0.0,-0.99945,0.0,0.08338]
[1779596777572,42.96,76698.43,0.0,-0.99945,0.0,0.08337]
[1779596782609,42.96,76697.3,0.0,-0.99945,0.0,0.0832]
[1779596783615,42.96,76687.29,0.0,-0.99946,0.0,0.08173]
[1779596784622,42.96,76685.17,0.0,-0.99946,0.0,0.08143]
[1779596788722,42.96,76684.23,0.0,-0.99947,0.0,0.08129]
[1779596788842,42.96,76684.23,0.0,-0.99947,0.0,0.08129]
[1779596796725,42.96,76682.77,0.0,-0.99947,0.0,0.08079]
[1779596800753,42.96,76681.78,0.0,-0.99947,0.0,0.08065]
[1779596801760,42.96,76682.86,0.0,-0.99947,0.0,0.0808]
[1779596802767,42.96,76684.9,0.0,-0.99947,0.0,0.0811]
[1779596805788,42.96,76686.04,0.0,-0.99947,0.0,0.08126]
[1779596808809,42.96,76685.01,0.0,-0.99947,0.0,0.08111]
[1779596818879,42.96,76685.35,0.0,-0.99947,0.0,0.08116]
[1779596822907,42.96,76683.6,0.0,-0.99947,0.0,0.08091]
[1779596825928,42.96,76680.7,0.0,-0.99947,0.0,0.08049]
[1779596826935,42.96,76678.19,0.0,-0.99947,0.0,0.08013]
[1779596827942,42.96,76675.79,0.0,-0.99948,0.0,0.07979]
[1779596830964,42.96,76673.21,0.0,-0.99948,0.0,0.07942]
[1779596831971,42.96,76671.23,0.0,-0.99948,0.0,0.07914]
[1779596835999,42.96,76669.83,0.0,-0.99948,0.0,0.07894]
[1779596837006,42.96,76671.23,0.0,-0.99948,0.0,0.07914]
[1779596838013,42.96,76672.39,0.0,-0.99948,0.0,0.0793]
[1779596844056,42.96,76671.96,0.0,-0.99948,0.0,0.07924]
[1779596849091,42.96,76674.33,0.0,-0.99948,0.0,0.07958]
[1779596851106,42.96,76678.14,0.0,-0.99948,0.0,0.07984]
[1779596852113,42.96,76680.57,0.0,-0.99947,0.0,0.08019]
[1779596860170,42.96,76681.57,0.0,-0.99947,0.0,0.08033]
[1779596864198,42.96,76684.53,0.0,-0.99947,0.0,0.08075]
[1779596865205,42.96,76687.0,0.0,-0.99947,0.0,0.08111]
[1779596873261,42.96,76687.17,0.0,-0.99947,0.0,0.08114]
[1779596880310,42.96,76687.31,0.0,-0.99947,0.0,0.08116]
[1779596885345,42.96,76688.16,0.0,-0.99947,0.0,0.08128]
[1779596886352,42.96,76686.9,0.0,-0.99947,0.0,0.0811]
[1779596893400,42.96,76687.03,0.0,-0.99947,0.0,0.08112]
[1779596903471,42.96,76686.9,0.0,-0.99947,0.0,0.0811]
[1779596905485,42.96,76685.41,0.0,-0.99947,0.0,0.08088]
[1779596910520,42.96,76685.54,0.0,-0.99947,0.0,0.0809]
[1779596915555,42.96,76683.5,0.0,-0.99947,0.0,0.08032]
[1779596921597,42.96,76683.66,0.0,-0.99947,0.0,0.08034]
[1779596925625,42.96,76675.35,0.0,-0.99948,0.0,0.07916]
[1779596926634,42.96,76672.16,0.0,-0.99948,0.0,0.07871]
[1779596931667,42.96,76674.04,0.0,-0.99948,0.0,0.07897]
[1779596934689,42.96,76673.06,0.0,-0.99948,0.0,0.07883]
[1779596939724,42.96,76672.24,0.0,-0.99948,0.0,0.07872]
[1779596944759,42.96,76670.97,0.0,-0.99948,0.0,0.07854]
[1779596950800,42.96,76670.91,0.0,-0.99948,0.0,0.07853]
[1779596956845,42.96,76669.03,0.0,-0.99949,0.0,0.07827]
[1779596960873,42.96,76671.39,0.0,-0.99948,0.0,0.0786]
[1779596961880,42.96,76674.22,0.0,-0.99948,0.0,0.079]
[1779596964901,42.96,76672.96,0.0,-0.99948,0.0,0.07882]
[1779596969936,42.96,76671.87,0.0,-0.99948,0.0,0.07867]
[1779596977992,42.96,76671.77,0.0,-0.99949,0.0,0.07837]
[1779596983028,42.96,76671.84,0.0,-0.99949,0.0,0.07838]
[1779596991086,42.96,76671.69,0.0,-0.99949,0.0,0.07836]
[1779596996121,42.96,76671.52,0.0,-0.99949,0.0,0.07833]
[1779597001156,42.96,76671.92,0.0,-0.99949,0.0,0.07839]
[1779597004178,42.96,76678.17,0.0,-0.99948,0.0,0.07927]
[1779597005189,42.96,76680.46,0.0,-0.99948,0.0,0.0796]
[1779597007203,42.96,76681.5,0.0,-0.99948,0.0,0.07975]
[1779597014252,42.96,76681.24,0.0,-0.99948,0.0,0.07971]
[1779597019287,42.96,76681.19,0.0,-0.99948,0.0,0.0797]
[1779597024322,42.96,76681.2,0.0,-0.99948,0.0,0.0797]
[1779597029358,42.96,76682.78,0.0,-0.99947,0.0,0.07993]
[1779597034393,42.96,76681.96,0.0,-0.99948,0.0,0.07953]
[1779597045470,42.96,76681.82,0.0,-0.99948,0.0,0.07951]
[1779597050505,42.96,76681.89,0.0,-0.99948,0.0,0.07952]
[1779597052519,42.96,76680.64,0.0,-0.99948,0.0,0.07934]
[1779597053526,42.96,76677.36,0.0,-0.99948,0.0,0.07887]
[1779597058561,42.96,76676.79,0.0,-0.99948,0.0,0.07879]
[1779597059568,42.96,76674.73,0.0,-0.99948,0.0,0.0785]
[1779597060575,42.96,76670.56,0.0,-0.99949,0.0,0.07792]
[1779597063596,42.96,76670.74,0.0,-0.99949,0.0,0.07794]
[1779597068630,42.96,76671.09,0.0,-0.99949,0.0,0.07799]
[1779597071652,42.96,76669.68,0.0,-0.99949,0.0,0.0778]
[1779597073666,42.96,76665.38,0.0,-0.99949,0.0,0.0772]
[1779597074673,42.96,76663.71,0.0,-0.9995,0.0,0.07697]
[1779597075680,42.96,76662.24,0.0,-0.9995,0.0,0.07676]
[1779597080715,42.96,76663.3,0.0,-0.9995,0.0,0.07691]
[1779597085750,42.96,76663.14,0.0,-0.9995,0.0,0.07689]
[1779597091792,42.96,76662.82,0.0,-0.9995,0.0,0.07657]
[1779597096827,42.96,76663.28,0.0,-0.9995,0.0,0.07663]
[1779597101862,42.96,76664.03,0.0,-0.9995,0.0,0.07673]
[1779597102869,42.96,76667.49,0.0,-0.99949,0.0,0.07721]
[1779597104883,42.96,76670.04,0.0,-0.99949,0.0,0.07757]
[1779597105890,42.96,76668.99,0.0,-0.99949,0.0,0.07742]
[1779597112940,42.96,76669.13,0.0,-0.99949,0.0,0.07744]
[1779597118982,42.96,76668.7,0.0,-0.99949,0.0,0.07738]
[1779597125023,42.96,76668.39,0.0,-0.99949,0.0,0.07734]
[1779597130434,42.96,76668.56,0.0,-0.99949,0.0,0.07736]
[1779597133080,42.96,76667.55,0.0,-0.99949,0.0,0.07722]
[1779597138115,42.96,76667.1,0.0,-0.99949,0.0,0.07716]
[1779597143150,42.96,76667.31,0.0,-0.99949,0.0,0.07719]
[1779597149192,42.96,76667.35,0.0,-0.99949,0.0,0.07719]
[1779597157248,42.96,76667.44,0.0,-0.9995,0.0,0.07693]
[1779597161276,42.96,76666.34,0.0,-0.9995,0.0,0.07678]
[1779597162283,42.96,76664.38,0.0,-0.9995,0.0,0.07651]
[1779597164297,42.96,76661.19,0.0,-0.9995,0.0,0.07607]
[1779597172354,42.96,76661.56,0.0,-0.9995,0.0,0.07612]
[1779597174368,42.96,76659.71,0.0,-0.9995,0.0,0.07587]
[1779597179403,42.96,76659.18,0.0,-0.9995,0.0,0.07579]
[1779597182424,42.96,76655.6,0.0,-0.99951,0.0,0.07531]
[1779597187458,42.96,76654.75,0.0,-0.99951,0.0,0.07519]
[1779597190483,42.96,76652.2,0.0,-0.99951,0.0,0.07485]
[1779597191085,42.96,76652.2,0.0,-0.99951,0.0,0.07485]
[1779597191196,42.96,76652.2,0.0,-0.99951,0.0,0.07485]
[1779597194511,42.96,76653.89,0.0,-0.99951,0.0,0.07508]
[1779597199546,42.96,76653.76,0.0,-0.99951,0.0,0.07506]
[1779597204581,42.96,76656.29,0.0,-0.99951,0.0,0.0754]
[1779597205588,42.96,76661.91,0.0,-0.9995,0.0,0.07617]
[1779597206595,42.96,76663.49,0.0,-0.9995,0.0,0.07638]
[1779597212637,42.96,76663.76,0.0,-0.9995,0.0,0.07614]
[1779597218679,42.96,76663.62,0.0,-0.9995,0.0,0.07613]
[1779597226735,42.96,76663.27,0.0,-0.9995,0.0,0.07608]
[1779597229756,42.96,76664.31,0.0,-0.9995,0.0,0.07622]
[1779597234791,42.96,76664.93,0.0,-0.9995,0.0,0.07631]
[1779597235798,42.96,76666.22,0.0,-0.9995,0.0,0.07648]
[1779597237812,42.96,76664.37,0.0,-0.9995,0.0,0.07623]
[1779597238819,42.96,76663.18,0.0,-0.9995,0.0,0.07607]
[1779597239826,42.96,76661.61,0.0,-0.9995,0.0,0.07585]
[1779597244863,42.96,76661.48,0.0,-0.9995,0.0,0.07583]
[1779597245870,42.96,76659.4,0.0,-0.9995,0.0,0.07555]
[1779597246876,42.96,76657.39,0.0,-0.99951,0.0,0.07528]
[1779597251911,42.96,76656.7,0.0,-0.99951,0.0,0.07518]
[1779597263996,42.96,76656.82,0.0,-0.99951,0.0,0.0752]
[1779597270038,42.96,76656.92,0.0,-0.99951,0.0,0.07521]
[1779597275074,42.96,76657.19,0.0,-0.99951,0.0,0.07498]
[1779597280110,42.96,76656.64,0.0,-0.99951,0.0,0.0749]
[1779597291186,42.96,76661.56,0.0,-0.9995,0.0,0.07557]
[1779597292194,42.96,76662.77,0.0,-0.9995,0.0,0.07573]
[1779597297228,42.96,76662.32,0.0,-0.9995,0.0,0.07567]
[1779597302264,42.96,76664.49,0.0,-0.9995,0.0,0.07597]
[1779597303271,42.96,76666.09,0.0,-0.9995,0.0,0.07619]
[1779597305285,42.96,76668.47,0.0,-0.9995,0.0,0.07652]
[1779597311327,42.96,76668.99,0.0,-0.9995,0.0,0.07659]
[1779597316361,42.96,76668.24,0.0,-0.9995,0.0,0.07648]
[1779597321397,42.96,76681.52,0.0,-0.99949,0.0,0.07833]
[1779597322404,42.96,76687.62,0.0,-0.99948,0.0,0.07919]
[1779597324418,42.96,76686.58,0.0,-0.99948,0.0,0.07904]
[1779597326432,42.96,76688.04,0.0,-0.99948,0.0,0.07925]
[1779597328449,42.96,76682.66,0.0,-0.99948,0.0,0.07849]
[1779597329455,42.96,76677.72,0.0,-0.99949,0.0,0.0778]
[1779597331469,42.96,76676.69,0.0,-0.99949,0.0,0.07737]
[1779597336504,42.96,76673.4,0.0,-0.99949,0.0,0.07692]
[1779597337511,42.96,76672.19,0.0,-0.9995,0.0,0.07675]
[1779597342546,42.96,76671.56,0.0,-0.9995,0.0,0.07666]
[1779597347551,42.96,76670.76,0.0,-0.9995,0.0,0.07655]
[1779597356647,42.96,76671.94,0.0,-0.9995,0.0,0.07672]
[1779597361683,42.96,76672.11,0.0,-0.9995,0.0,0.07674]
[1779597365710,42.96,76670.92,0.0,-0.9995,0.0,0.07658]
[1779597370745,42.96,76671.79,0.0,-0.9995,0.0,0.0767]
[1779597374773,42.96,76664.18,0.0,-0.9995,0.0,0.07565]
[1779597375780,42.96,76662.17,0.0,-0.99951,0.0,0.07538]
[1779597378801,42.96,76661.03,0.0,-0.99951,0.0,0.07522]
[1779597379808,42.96,76659.05,0.0,-0.99951,0.0,0.07496]
[1779597385850,42.96,76658.72,0.0,-0.99951,0.0,0.07491]
[1779597391892,42.96,76658.55,0.0,-0.99951,0.0,0.07462]
[1779597396928,42.96,76658.45,0.0,-0.99951,0.0,0.0746]
[1779597401962,42.96,76658.56,0.0,-0.99951,0.0,0.07462]
[1779597404983,42.96,76657.34,0.0,-0.99951,0.0,0.07445]
[1779597410018,42.96,76657.27,0.0,-0.99951,0.0,0.07445]
[1779597418076,42.96,76657.49,0.0,-0.99951,0.0,0.07447]
[1779597423110,42.96,76656.99,0.0,-0.99951,0.0,0.07441]
[1779597426131,42.96,76654.63,0.0,-0.99951,0.0,0.07409]
[1779597427139,42.96,76653.13,0.0,-0.99952,0.0,0.07389]
[1779597428146,42.96,76654.39,0.0,-0.99951,0.0,0.07406]
[1779597429154,42.96,76653.07,0.0,-0.99952,0.0,0.07388]
[1779597436201,42.96,76654.77,0.0,-0.99951,0.0,0.07411]
[1779597437209,42.96,76653.53,0.0,-0.99952,0.0,0.07394]
[1779597442244,42.96,76654.2,0.0,-0.99952,0.0,0.07403]
[1779597447279,42.96,76653.62,0.0,-0.99952,0.0,0.07396]
[1779597452314,42.96,76653.02,0.0,-0.99952,0.0,0.07361]
[1779597464398,42.96,76652.96,0.0,-0.99952,0.0,0.0736]
[1779597476482,42.96,76652.93,0.0,-0.99952,0.0,0.0736]
[1779597485545,42.96,76652.69,0.0,-0.99952,0.0,0.07356]
[1779597492594,42.96,76653.48,0.0,-0.99952,0.0,0.07367]
[1779597494610,42.96,76652.52,0.0,-0.99952,0.0,0.07354]
[1779597499645,42.96,76652.06,0.0,-0.99952,0.0,0.07348]
[1779597500652,42.96,76649.68,0.0,-0.99952,0.0,0.07316]
[1779597502666,42.96,76648.74,0.0,-0.99952,0.0,0.07304]
[1779597503673,42.96,76647.17,0.0,-0.99952,0.0,0.07283]
[1779597504679,42.96,76646.12,0.0,-0.99952,0.0,0.0727]
[1779597506694,42.96,76645.17,0.0,-0.99953,0.0,0.07257]
[1779597507701,42.96,76643.27,0.0,-0.99953,0.0,0.07232]
[1779597509715,42.96,76641.58,0.0,-0.99953,0.0,0.0721]
[1779597511729,42.96,76647.76,0.0,-0.99952,0.0,0.07265]
[1779597513744,42.96,76648.14,0.0,-0.99952,0.0,0.0727]
[1779597514750,42.96,76647.21,0.0,-0.99953,0.0,0.07257]
[1779597519785,42.96,76647.4,0.0,-0.99952,0.0,0.0726]
[1779597524820,42.96,76647.03,0.0,-0.99953,0.0,0.07255]
[1779597529855,42.96,76646.81,0.0,-0.99953,0.0,0.07252]
[1779597533883,42.96,76644.49,0.0,-0.99953,0.0,0.07222]
[1779597534890,42.96,76643.47,0.0,-0.99953,0.0,0.07208]
[1779597540933,42.96,76643.13,0.0,-0.99953,0.0,0.07204]
[1779597546975,42.96,76642.51,0.0,-0.99953,0.0,0.07196]
[1779597548989,42.96,76644.74,0.0,-0.99953,0.0,0.07225]
[1779597554026,42.96,76644.23,0.0,-0.99953,0.0,0.07218]
[1779597559061,42.96,76644.31,0.0,-0.99953,0.0,0.07219]
[1779597561074,42.96,76648.93,0.0,-0.99952,0.0,0.0728]
[1779597563089,42.96,76650.01,0.0,-0.99952,0.0,0.07294]
[1779597566110,42.96,76648.61,0.0,-0.99952,0.0,0.07276]
[1779597572152,42.96,76649.14,0.0,-0.99953,0.0,0.07256]
[1779597577197,42.96,76649.61,0.0,-0.99952,0.0,0.07262]
[1779597582232,42.96,76649.34,0.0,-0.99952,0.0,0.07259]
[1779597587267,42.96,76651.02,0.0,-0.99952,0.0,0.07281]
[1779597588274,42.96,76652.47,0.0,-0.99952,0.0,0.073]
[1779597593309,42.96,76653.05,0.0,-0.99952,0.0,0.07308]
[1779597601365,42.96,76652.04,0.0,-0.99952,0.0,0.07294]
[1779597612443,42.96,76652.1,0.0,-0.99952,0.0,0.07295]
[1779597616471,42.96,76656.25,0.0,-0.99952,0.0,0.0735]
[1779597617478,42.96,76657.74,0.0,-0.99952,0.0,0.0737]
[1779597622513,42.96,76659.04,0.0,-0.99952,0.0,0.07387]
[1779597628429,42.96,76659.2,0.0,-0.99952,0.0,0.07389]
[1779597633591,42.96,76658.2,0.0,-0.99952,0.0,0.07349]
[1779597639634,42.96,76658.98,0.0,-0.99952,0.0,0.07359]
[1779597644669,42.96,76661.17,0.0,-0.99952,0.0,0.07389]
[1779597646683,42.96,76662.15,0.0,-0.99951,0.0,0.07402]
[1779597652725,42.96,76662.17,0.0,-0.99951,0.0,0.07402]
[1779597662795,42.96,76662.16,0.0,-0.99951,0.0,0.07402]
[1779597664809,42.96,76661.2,0.0,-0.99952,0.0,0.07389]
[1779597671859,42.96,76659.61,0.0,-0.99952,0.0,0.07368]
[1779597672866,42.96,76658.37,0.0,-0.99952,0.0,0.07351]
[1779597677901,42.96,76658.18,0.0,-0.99952,0.0,0.07349]
[1779597682936,42.96,76658.0,0.0,-0.99952,0.0,0.07346]
[1779597688978,42.96,76657.86,0.0,-0.99952,0.0,0.07345]
[1779597695021,42.96,76659.45,0.0,-0.99952,0.0,0.07339]
[1779597696029,42.96,76668.65,0.0,-0.99951,0.0,0.07462]
[1779597697035,42.96,76668.96,0.0,-0.99951,0.0,0.07466]
[1779597701063,42.96,76667.94,0.0,-0.99951,0.0,0.07452]
[1779597705091,42.96,76666.56,0.0,-0.99951,0.0,0.07434]
[1779597710126,42.96,76666.02,0.0,-0.99951,0.0,0.07427]
[1779597716168,42.96,76666.04,0.0,-0.99951,0.0,0.07427]
[1779597723217,42.96,76665.54,0.0,-0.99951,0.0,0.0742]
[1779597734294,42.96,76665.24,0.0,-0.99951,0.0,0.07416]
[1779597740336,42.96,76665.05,0.0,-0.99951,0.0,0.07414]
[1779597751413,42.96,76667.73,0.0,-0.99951,0.0,0.07422]
[1779597756448,42.96,76667.97,0.0,-0.99951,0.0,0.07426]
[1779597761483,42.96,76668.18,0.0,-0.99951,0.0,0.07428]
[1779597765513,42.96,76670.0,0.0,-0.99951,0.0,0.07453]
[1779597766520,42.96,76672.8,0.0,-0.99951,0.0,0.07491]
[1779597771555,42.96,76673.43,0.0,-0.99951,0.0,0.07499]
[1779597776590,42.96,76672.8,0.0,-0.99951,0.0,0.07491]
[1779597781629,42.96,76673.27,0.0,-0.99951,0.0,0.07497]
[1779597791699,42.96,76672.67,0.0,-0.99951,0.0,0.07489]
[1779597794721,42.96,76677.56,0.0,-0.9995,0.0,0.07555]
[1779597795728,42.96,76681.52,0.0,-0.9995,0.0,0.07609]
[1779597801770,42.96,76680.5,0.0,-0.9995,0.0,0.07595]
[1779597808818,42.96,76680.15,0.0,-0.9995,0.0,0.07591]
[1779597809826,42.96,76681.49,0.0,-0.9995,0.0,0.07609]
[1779597814860,42.96,76680.65,0.0,-0.9995,0.0,0.0757]
[1779597819896,42.96,76680.67,0.0,-0.9995,0.0,0.0757]
[1779597824931,42.96,76681.48,0.0,-0.9995,0.0,0.07581]
[1779597830973,42.96,76681.81,0.0,-0.9995,0.0,0.07586]
[1779597836009,42.96,76681.96,0.0,-0.9995,0.0,0.07588]
[1779597841060,42.96,76680.68,0.0,-0.9995,0.0,0.0757]
[1779597843074,42.96,76682.48,0.0,-0.9995,0.0,0.07595]
[1779597847102,42.96,76681.18,0.0,-0.9995,0.0,0.07577]
[1779597859186,42.96,76681.53,0.0,-0.9995,0.0,0.07582]
[1779597864221,42.96,76681.75,0.0,-0.9995,0.0,0.07585]
[1779597866235,42.96,76683.58,0.0,-0.9995,0.0,0.0761]
[1779597867242,42.96,76686.58,0.0,-0.9995,0.0,0.07651]
[1779597868249,42.96,76687.82,0.0,-0.9995,0.0,0.07668]
[1779597870263,42.96,76689.33,0.0,-0.99949,0.0,0.07689]
[1779597871270,42.96,76690.31,0.0,-0.99949,0.0,0.07675]
[1779597876305,42.96,76690.97,0.0,-0.99949,0.0,0.07684]
[1779597881340,42.96,76690.98,0.0,-0.99949,0.0,0.07684]
[1779597887382,42.96,76690.52,0.0,-0.99949,0.0,0.07678]
[1779597891410,42.96,76689.47,0.0,-0.9995,0.0,0.07663]
[1779597897452,42.96,76689.68,0.0,-0.9995,0.0,0.07666]
[1779597902487,42.96,76688.47,0.0,-0.9995,0.0,0.0765]
[1779597907524,42.96,76688.84,0.0,-0.9995,0.0,0.07655]
[1779597913566,42.96,76688.69,0.0,-0.9995,0.0,0.07653]
[1779597920615,42.96,76689.01,0.0,-0.9995,0.0,0.07657]
[1779597927664,42.96,76689.09,0.0,-0.9995,0.0,0.07658]
[1779597934713,42.96,76689.03,0.0,-0.9995,0.0,0.07629]
[1779597939748,42.96,76688.84,0.0,-0.9995,0.0,0.07627]
[1779597949818,42.96,76688.84,0.0,-0.9995,0.0,0.07627]
[1779597955860,42.96,76688.61,0.0,-0.9995,0.0,0.07624]
[1779597960895,42.96,76689.06,0.0,-0.9995,0.0,0.0763]
[1779597968951,42.96,76688.56,0.0,-0.9995,0.0,0.07623]
[1779597971972,42.96,76685.72,0.0,-0.9995,0.0,0.07584]
[1779597977011,42.96,76685.22,0.0,-0.9995,0.0,0.07577]
[1779597984070,42.96,76685.04,0.0,-0.9995,0.0,0.07575]
[1779597989105,42.96,76685.0,0.0,-0.9995,0.0,0.07574]
[1779597996154,42.96,76685.12,0.0,-0.9995,0.0,0.07548]
[1779598006224,42.96,76685.58,0.0,-0.9995,0.0,0.07554]
[1779598011259,42.96,76685.18,0.0,-0.9995,0.0,0.07549]
[1779598016294,42.96,76685.29,0.0,-0.9995,0.0,0.07551]
[1779598025356,42.96,76685.13,0.0,-0.9995,0.0,0.07548]
[1779598028378,42.96,76683.93,0.0,-0.9995,0.0,0.07532]
[1779598029385,42.96,76678.09,0.0,-0.99951,0.0,0.07453]
[1779598030393,42.96,76676.88,0.0,-0.99951,0.0,0.07437]
[1779598031400,42.96,76667.85,0.0,-0.99952,0.0,0.07316]
[1779598032407,42.96,76665.35,0.0,-0.99952,0.0,0.07283]
[1779598035428,42.96,76663.63,0.0,-0.99952,0.0,0.0726]
[1779598040463,42.96,76660.96,0.0,-0.99953,0.0,0.07225]
[1779598041471,42.96,76662.06,0.0,-0.99953,0.0,0.0724]
[1779598042476,42.96,76666.18,0.0,-0.99952,0.0,0.07294]
[1779598043484,42.96,76668.29,0.0,-0.99952,0.0,0.07322]
[1779598047532,42.96,76661.58,0.0,-0.99953,0.0,0.07233]
[1779598048523,42.96,76650.07,0.0,-0.99954,0.0,0.07084]
[1779598049530,42.96,76650.63,0.0,-0.99954,0.0,0.07091]
[1779598050537,42.96,76656.93,0.0,-0.99953,0.0,0.07173]
[1779598051544,42.96,76659.62,0.0,-0.99953,0.0,0.07181]
[1779598052551,42.96,76658.64,0.0,-0.99953,0.0,0.07169]
[1779598055573,42.96,76659.77,0.0,-0.99953,0.0,0.07183]
[1779598063628,42.96,76662.2,0.0,-0.99953,0.0,0.07215]
[1779598064635,42.96,76663.7,0.0,-0.99953,0.0,0.07235]
[1779598065642,42.96,76665.11,0.0,-0.99952,0.0,0.07253]
[1779598066649,42.96,76663.94,0.0,-0.99953,0.0,0.07238]
[1779598073698,42.96,76664.36,0.0,-0.99952,0.0,0.07243]
[1779598075997,42.96,76663.8,0.0,-0.99953,0.0,0.07236]
[1779598077480,42.96,76663.8,0.0,-0.99953,0.0,0.07236]
[1779598077530,42.96,76663.8,0.0,-0.99953,0.0,0.07236]
[1779598084781,42.96,76663.9,0.0,-0.99953,0.0,0.07237]
[1779598085786,42.96,76666.22,0.0,-0.99952,0.0,0.07268]
[1779598089413,42.96,76665.88,0.0,-0.99952,0.0,0.07263]
[1779598089472,42.96,76665.88,0.0,-0.99952,0.0,0.07263]
[1779598090113,42.96,76666.07,0.0,-0.99952,0.0,0.07266]
[1779598090225,42.96,76666.07,0.0,-0.99952,0.0,0.07266]
[1779598090822,42.96,76666.54,0.0,-0.99952,0.0,0.07272]
[1779598092809,42.96,76666.54,0.0,-0.99952,0.0,0.07272]
[1779598091828,42.96,76670.16,0.0,-0.99952,0.0,0.0732]
[1779598092830,42.96,76670.16,0.0,-0.99952,0.0,0.0732]
[1779598092923,42.96,76670.16,0.0,-0.99952,0.0,0.0732]
[1779598092977,42.96,76670.16,0.0,-0.99952,0.0,0.0732]
[1779598093033,42.96,76672.12,0.0,-0.99952,0.0,0.07346]
[1779598098877,42.96,76673.85,0.0,-0.99952,0.0,0.07369]
[1779598099884,42.96,76676.16,0.0,-0.99951,0.0,0.074]
[1779598100891,42.96,76678.87,0.0,-0.99951,0.0,0.07436]
[1779598103500,42.96,76680.85,0.0,-0.99951,0.0,0.07463]
[1779598103596,42.96,76680.85,0.0,-0.99951,0.0,0.07463]
[1779598103723,42.96,76680.85,0.0,-0.99951,0.0,0.07463]
[1779598104526,42.96,76680.91,0.0,-0.99951,0.0,0.07464]
[1779598104588,42.96,76680.91,0.0,-0.99951,0.0,0.07464]
[1779598104721,42.96,76680.91,0.0,-0.99951,0.0,0.07464]
[1779598104788,42.96,76680.89,0.0,-0.99951,0.0,0.07463]
[1779598109954,42.96,76680.92,0.0,-0.99951,0.0,0.07464]
[1779598119017,42.96,76680.54,0.0,-0.99951,0.0,0.07431]
[1779598124649,42.96,76679.35,0.0,-0.99951,0.0,0.07415]
[1779598124715,42.96,76679.35,0.0,-0.99951,0.0,0.07415]
[1779598124723,42.96,76679.35,0.0,-0.99951,0.0,0.07415]
[1779598125877,42.96,76679.05,0.0,-0.99951,0.0,0.07411]
[1779598125972,42.96,76679.05,0.0,-0.99951,0.0,0.07411]
[1779598125987,42.96,76679.05,0.0,-0.99951,0.0,0.07411]
[1779598126222,42.96,76679.05,0.0,-0.99951,0.0,0.07411]
[1779598126323,42.96,76679.34,0.0,-0.99951,0.0,0.07415]
[1779598141172,42.96,76679.02,0.0,-0.99951,0.0,0.07411]
[1779598145395,42.96,76679.06,0.0,-0.99951,0.0,0.07412]
[1779598145472,42.96,76679.06,0.0,-0.99951,0.0,0.07412]
[1779598145513,42.96,76679.06,0.0,-0.99951,0.0,0.07412]
[1779598145724,42.96,76679.06,0.0,-0.99951,0.0,0.07412]
[1779598147159,42.96,76678.92,0.0,-0.99951,0.0,0.0741]
[1779598147220,42.96,76678.92,0.0,-0.99951,0.0,0.0741]
[1779598147274,42.96,76678.92,0.0,-0.99951,0.0,0.0741]
[1779598147471,42.96,76678.92,0.0,-0.99951,0.0,0.0741]
[1779598147478,42.96,76678.92,0.0,-0.99951,0.0,0.0741]
[1779598159298,42.96,76679.05,0.0,-0.99951,0.0,0.07411]
[1779598165074,42.96,76679.06,0.0,-0.99951,0.0,0.07412]
[1779598165181,42.96,76679.06,0.0,-0.99951,0.0,0.07412]
[1779598165226,42.96,76679.06,0.0,-0.99951,0.0,0.07412]
[1779598166261,42.96,76679.06,0.0,-0.99951,0.0,0.07412]
[1779598166300,42.96,76679.06,0.0,-0.99951,0.0,0.07412]
[1779598166471,42.96,76679.06,0.0,-0.99951,0.0,0.07412]
[1779598169370,42.96,76678.93,0.0,-0.99951,0.0,0.0741]
[1779598173398,42.96,76687.41,0.0,-0.99951,0.0,0.07497]
[1779598174405,42.96,76690.95,0.0,-0.9995,0.0,0.07545]
[1779598175707,42.96,76690.95,0.0,-0.9995,0.0,0.07545]
[1779598175722,42.96,76690.95,0.0,-0.9995,0.0,0.07545]
[1779598175756,42.96,76690.95,0.0,-0.9995,0.0,0.07545]
[1779598175974,42.96,76692.08,0.0,-0.9995,0.0,0.0756]
[1779598177163,42.96,76692.02,0.0,-0.9995,0.0,0.0756]
[1779598177222,42.96,76692.02,0.0,-0.9995,0.0,0.0756]
[1779598177274,42.96,76692.02,0.0,-0.9995,0.0,0.0756]
[1779598177473,42.96,76692.02,0.0,-0.9995,0.0,0.0756]
[1779598177498,42.96,76692.17,0.0,-0.9995,0.0,0.07562]
[1779598183468,42.96,76691.3,0.0,-0.9995,0.0,0.0755]
[1779598185991,42.96,76691.05,0.0,-0.9995,0.0,0.07546]
[1779598186037,42.96,76691.05,0.0,-0.9995,0.0,0.07546]
[1779598186224,42.96,76691.05,0.0,-0.9995,0.0,0.07546]
[1779598187190,42.96,76690.5,0.0,-0.9995,0.0,0.07539]
[1779598187219,42.96,76690.5,0.0,-0.9995,0.0,0.07539]
[1779598187471,42.96,76690.5,0.0,-0.9995,0.0,0.07539]
[1779598187538,42.96,76690.5,0.0,-0.9995,0.0,0.07539]
[1779598197566,42.96,76690.27,0.0,-0.9995,0.0,0.07536]
[1779598202601,42.96,76690.46,0.0,-0.9995,0.0,0.07538]
[1779598214685,42.96,76690.48,0.0,-0.9995,0.0,0.07539]
[1779598224755,42.96,76690.49,0.0,-0.9995,0.0,0.07539]
[1779598230797,42.96,76690.69,0.0,-0.9995,0.0,0.07541]
[1779598235833,42.96,76690.74,0.0,-0.99951,0.0,0.07515]
[1779598240868,42.96,76691.21,0.0,-0.9995,0.0,0.07521]
[1779598248925,42.96,76690.75,0.0,-0.99951,0.0,0.07515]
[1779598254969,42.96,76690.87,0.0,-0.99951,0.0,0.07516]
[1779598260017,42.96,76691.74,0.0,-0.9995,0.0,0.07528]
[1779598264651,42.96,76691.65,0.0,-0.9995,0.0,0.07527]
[1779598264719,42.96,76691.65,0.0,-0.9995,0.0,0.07527]
[1779598264975,42.96,76691.65,0.0,-0.9995,0.0,0.07527]
[1779598265637,42.96,76691.76,0.0,-0.9995,0.0,0.07528]
[1779598265723,42.96,76691.76,0.0,-0.9995,0.0,0.07528]
[1779598265755,42.96,76691.76,0.0,-0.9995,0.0,0.07528]
[1779598265974,42.96,76691.76,0.0,-0.9995,0.0,0.07528]
[1779598265978,42.96,76691.76,0.0,-0.9995,0.0,0.07528]
[1779598271081,42.96,76691.25,0.0,-0.9995,0.0,0.07522]
[1779598278130,42.96,76690.89,0.0,-0.99951,0.0,0.07517]
[1779598280606,42.96,76690.97,0.0,-0.9995,0.0,0.07518]
[1779598280721,42.96,76690.97,0.0,-0.9995,0.0,0.07518]
[1779598280793,42.96,76690.97,0.0,-0.9995,0.0,0.07518]
[1779598280822,42.96,76693.4,0.0,-0.9995,0.0,0.07551]
[1779598281154,42.96,76697.4,0.0,-0.9995,0.0,0.07606]
[1779598282281,42.96,76697.4,0.0,-0.9995,0.0,0.07606]
[1779598282337,42.96,76697.4,0.0,-0.9995,0.0,0.07606]
[1779598282471,42.96,76697.4,0.0,-0.9995,0.0,0.07606]
[1779598282551,42.96,76698.4,0.0,-0.9995,0.0,0.07619]
[1779598288205,42.96,76698.4,0.0,-0.9995,0.0,0.07619]
[1779598290354,42.96,76698.23,0.0,-0.9995,0.0,0.07617]
[1779598290464,42.96,76698.23,0.0,-0.9995,0.0,0.07617]
[1779598290476,42.96,76698.23,0.0,-0.9995,0.0,0.07617]
[1779598291952,42.96,76698.35,0.0,-0.9995,0.0,0.07619]
[1779598291971,42.96,76698.35,0.0,-0.9995,0.0,0.07619]
[1779598291226,42.96,76698.96,0.0,-0.9995,0.0,0.07599]
[1779598292066,42.96,76698.96,0.0,-0.9995,0.0,0.07599]
[1779598292222,42.96,76698.96,0.0,-0.9995,0.0,0.07599]
[1779598292233,42.96,76699.79,0.0,-0.9995,0.0,0.07611]
[1779598297268,42.96,76699.12,0.0,-0.9995,0.0,0.07601]
[1779598299090,42.96,76699.88,0.0,-0.9995,0.0,0.07612]
[1779598299151,42.96,76699.88,0.0,-0.9995,0.0,0.07612]
[1779598299224,42.96,76699.88,0.0,-0.9995,0.0,0.07612]
[1779598299905,42.96,76699.88,0.0,-0.9995,0.0,0.07612]
[1779598299974,42.96,76699.88,0.0,-0.9995,0.0,0.07612]
[1779598300018,42.96,76699.88,0.0,-0.9995,0.0,0.07612]
[1779598299956,42.96,76700.09,0.0,-0.9995,0.0,0.07615]
[1779598300224,42.96,76700.09,0.0,-0.9995,0.0,0.07615]
[1779598300289,42.96,76699.9,0.0,-0.9995,0.0,0.07612]
[1779598302303,42.96,76703.13,0.0,-0.9995,0.0,0.07657]
[1779598303310,42.96,76708.55,0.0,-0.99949,0.0,0.07732]
[1779598304089,42.96,76708.55,0.0,-0.99949,0.0,0.07732]
[1779598304205,42.96,76708.55,0.0,-0.99949,0.0,0.07732]
[1779598304223,42.96,76708.55,0.0,-0.99949,0.0,0.07732]
[1779598304938,42.96,76708.55,0.0,-0.99949,0.0,0.07732]
[1779598304973,42.96,76708.55,0.0,-0.99949,0.0,0.07732]
[1779598305000,42.96,76708.55,0.0,-0.99949,0.0,0.07732]
[1779598305221,42.96,76709.82,0.0,-0.99949,0.0,0.0775]
[1779598305324,42.96,76710.1,0.0,-0.99949,0.0,0.07754]
[1779598310359,42.96,76710.65,0.0,-0.99949,0.0,0.07761]
[1779598314467,42.96,76710.06,0.0,-0.99949,0.0,0.07753]
[1779598314525,42.96,76710.06,0.0,-0.99949,0.0,0.07753]
[1779598314725,42.96,76710.06,0.0,-0.99949,0.0,0.07753]
[1779598314790,42.96,76710.06,0.0,-0.99949,0.0,0.07753]
[1779598315359,42.96,76710.06,0.0,-0.99949,0.0,0.07753]
[1779598315473,42.96,76710.06,0.0,-0.99949,0.0,0.07753]
[1779598315483,42.96,76710.06,0.0,-0.99949,0.0,0.07753]
[1779598315725,42.96,76710.06,0.0,-0.99949,0.0,0.07753]
[1779598317471,42.96,76710.06,0.0,-0.99949,0.0,0.07753]
[1779598317588,42.96,76710.06,0.0,-0.99949,0.0,0.07753]
[1779598317680,42.96,76711.01,0.0,-0.99949,0.0,0.07766]
[1779598319473,42.96,76711.42,0.0,-0.99949,0.0,0.07772]
[1779598319614,42.96,76711.42,0.0,-0.99949,0.0,0.07772]
[1779598321472,42.96,76712.18,0.0,-0.99949,0.0,0.07783]
[1779598321622,42.96,76712.18,0.0,-0.99949,0.0,0.07783]
[1779598325475,42.96,76711.88,0.0,-0.99949,0.0,0.07779]
[1779598325621,42.96,76711.88,0.0,-0.99949,0.0,0.07779]
[1779598329477,42.96,76712.22,0.0,-0.99949,0.0,0.07783]
[1779598329621,42.96,76712.22,0.0,-0.99949,0.0,0.07783]
[1779598333480,42.96,76712.22,0.0,-0.99949,0.0,0.07783]
[1779598333608,42.96,76712.22,0.0,-0.99949,0.0,0.07783]
[1779598337210,42.96,76713.08,0.0,-0.99949,0.0,0.07795]
[1779598337221,42.96,76713.08,0.0,-0.99949,0.0,0.07795]
[1779598337326,42.96,76713.08,0.0,-0.99949,0.0,0.07795]
[1779598338561,42.96,76713.86,0.0,-0.99948,0.0,0.07806]
[1779598338629,42.96,76713.86,0.0,-0.99948,0.0,0.07806]
[1779598338721,42.96,76713.86,0.0,-0.99948,0.0,0.07806]
[1779598338788,42.96,76713.9,0.0,-0.99948,0.0,0.07807]
[1779598339473,42.96,76713.9,0.0,-0.99948,0.0,0.07807]
[1779598339577,42.96,76713.9,0.0,-0.99948,0.0,0.07807]
[1779598341475,42.96,76713.89,0.0,-0.99948,0.0,0.07807]
[1779598341608,42.96,76713.89,0.0,-0.99948,0.0,0.07807]
[1779598341687,42.96,76711.03,0.0,-0.99949,0.0,0.07767]
[1779598343592,42.96,76709.22,0.0,-0.99949,0.0,0.07741]
[1779598343658,42.96,76709.22,0.0,-0.99949,0.0,0.07741]
[1779598343731,42.96,76709.22,0.0,-0.99949,0.0,0.07741]
[1779598343763,42.96,76709.22,0.0,-0.99949,0.0,0.07741]
[1779598343849,42.96,76705.77,0.0,-0.99949,0.0,0.07693]
[1779598345470,42.96,76704.41,0.0,-0.99949,0.0,0.07674]
[1779598345537,42.96,76704.41,0.0,-0.99949,0.0,0.07674]
[1779598345725,42.96,76704.41,0.0,-0.99949,0.0,0.07674]
[1779598345825,42.96,76704.28,0.0,-0.99949,0.0,0.07673]
[1779598347475,42.96,76703.35,0.0,-0.99949,0.0,0.0766]
[1779598347610,42.96,76703.35,0.0,-0.99949,0.0,0.0766]
[1779598350639,42.96,76699.63,0.0,-0.9995,0.0,0.07608]
[1779598351476,42.96,76699.63,0.0,-0.9995,0.0,0.07608]
[1779598351584,42.96,76699.63,0.0,-0.9995,0.0,0.07608]
[1779598353474,42.96,76699.3,0.0,-0.9995,0.0,0.07576]
[1779598353623,42.96,76699.3,0.0,-0.9995,0.0,0.07576]
[1779598355382,42.96,76697.47,0.0,-0.9995,0.0,0.07551]
[1779598355472,42.96,76697.47,0.0,-0.9995,0.0,0.07551]
[1779598355495,42.96,76697.47,0.0,-0.9995,0.0,0.07551]
[1779598355723,42.96,76697.47,0.0,-0.9995,0.0,0.07551]
[1779598355824,42.96,76697.49,0.0,-0.9995,0.0,0.07551]
[1779598357476,42.96,76699.21,0.0,-0.9995,0.0,0.07575]
[1779598357598,42.96,76699.21,0.0,-0.9995,0.0,0.07575]
[1779598357689,42.96,76704.58,0.0,-0.9995,0.0,0.07649]
[1779598359703,42.96,76702.49,0.0,-0.9995,0.0,0.0762]
[1779598360664,42.96,76702.49,0.0,-0.9995,0.0,0.0762]
[1779598360721,42.96,76702.49,0.0,-0.9995,0.0,0.0762]
[1779598360778,42.96,76702.49,0.0,-0.9995,0.0,0.0762]
[1779598360974,42.96,76702.49,0.0,-0.9995,0.0,0.0762]
[1779598361072,42.96,76702.42,0.0,-0.9995,0.0,0.07619]
[1779598361475,42.96,76702.42,0.0,-0.9995,0.0,0.07619]
[1779598361610,42.96,76702.42,0.0,-0.9995,0.0,0.07619]
[1779598365476,42.96,76702.3,0.0,-0.9995,0.0,0.07617]
[1779598365609,42.96,76702.3,0.0,-0.9995,0.0,0.07617]
[1779598369475,42.96,76702.27,0.0,-0.9995,0.0,0.07617]
[1779598369607,42.96,76702.27,0.0,-0.9995,0.0,0.07617]
[1779598375815,42.96,76702.23,0.0,-0.9995,0.0,0.07616]
[1779598380850,42.96,76702.22,0.0,-0.9995,0.0,0.07616]
[1779598385884,42.96,76701.69,0.0,-0.9995,0.0,0.07609]
[1779598393941,42.96,76701.92,0.0,-0.9995,0.0,0.07612]
[1779598398976,42.96,76701.62,0.0,-0.9995,0.0,0.07608]
[1779598404015,42.96,76701.18,0.0,-0.9995,0.0,0.07602]
[1779598405303,42.96,76701.18,0.0,-0.9995,0.0,0.07602]
[1779598405335,42.96,76701.18,0.0,-0.9995,0.0,0.07602]
[1779598405471,42.96,76701.18,0.0,-0.9995,0.0,0.07602]
[1779598406667,42.96,76701.18,0.0,-0.9995,0.0,0.07602]
[1779598406717,42.96,76701.18,0.0,-0.9995,0.0,0.07602]
[1779598406972,42.96,76701.18,0.0,-0.9995,0.0,0.07602]
[1779598412072,42.96,76701.22,0.0,-0.9995,0.0,0.07575]
[1779598418115,42.96,76700.98,0.0,-0.9995,0.0,0.07571]
[1779598423150,42.96,76700.83,0.0,-0.9995,0.0,0.07569]
[1779598428185,42.96,76702.29,0.0,-0.9995,0.0,0.07589]
[1779598429833,42.96,76702.29,0.0,-0.9995,0.0,0.07589]
[1779598429948,42.96,76702.29,0.0,-0.9995,0.0,0.07589]
[1779598429974,42.96,76702.29,0.0,-0.9995,0.0,0.07589]
[1779598430083,42.96,76702.29,0.0,-0.9995,0.0,0.07589]
[1779598431148,42.96,76701.75,0.0,-0.9995,0.0,0.07582]
[1779598431221,42.96,76701.4,0.0,-0.9995,0.0,0.07577]
[1779598431264,42.96,76701.4,0.0,-0.9995,0.0,0.07577]
[1779598431477,42.96,76701.4,0.0,-0.9995,0.0,0.07577]
[1779598431545,42.96,76701.52,0.0,-0.9995,0.0,0.07579]
[1779598433478,42.96,76701.29,0.0,-0.9995,0.0,0.07576]
[1779598433574,42.96,76701.29,0.0,-0.9995,0.0,0.07576]
[1779598437474,42.96,76701.73,0.0,-0.9995,0.0,0.07582]
[1779598437497,42.96,76701.73,0.0,-0.9995,0.0,0.07582]
[1779598439478,42.96,76702.76,0.0,-0.9995,0.0,0.07596]
[1779598439594,42.96,76702.76,0.0,-0.9995,0.0,0.07596]
[1779598439618,42.96,76702.76,0.0,-0.9995,0.0,0.07596]
[1779598439707,42.96,76702.76,0.0,-0.9995,0.0,0.07596]
[1779598439723,42.96,76702.76,0.0,-0.9995,0.0,0.07596]
[1779598439790,42.96,76702.39,0.0,-0.9995,0.0,0.07591]
[1779598443473,42.96,76702.14,0.0,-0.9995,0.0,0.07587]
[1779598443598,42.96,76702.14,0.0,-0.9995,0.0,0.07587]
[1779598447474,42.96,76702.09,0.0,-0.9995,0.0,0.07587]
[1779598447596,42.96,76702.09,0.0,-0.9995,0.0,0.07587]
[1779598451472,42.96,76702.09,0.0,-0.9995,0.0,0.07587]
[1779598451593,42.96,76702.09,0.0,-0.9995,0.0,0.07587]
[1779598454151,42.96,76701.53,0.0,-0.9995,0.0,0.07579]
[1779598454153,42.96,76700.55,0.0,-0.9995,0.0,0.07566]
[1779598454228,42.96,76700.55,0.0,-0.9995,0.0,0.07566]
[1779598454473,42.96,76700.55,0.0,-0.9995,0.0,0.07566]
[1779598454556,42.96,76700.77,0.0,-0.9995,0.0,0.07569]
[1779598455474,42.96,76700.77,0.0,-0.9995,0.0,0.07569]
[1779598455597,42.96,76700.77,0.0,-0.9995,0.0,0.07569]
[1779598461135,42.96,76701.32,0.0,-0.9995,0.0,0.07576]
[1779598461221,42.96,76701.77,0.0,-0.9995,0.0,0.07582]
[1779598461336,42.96,76701.77,0.0,-0.9995,0.0,0.07582]
[1779598463473,42.96,76701.89,0.0,-0.9995,0.0,0.07584]
[1779598463597,42.96,76701.89,0.0,-0.9995,0.0,0.07584]
[1779598469477,42.96,76703.88,0.0,-0.9995,0.0,0.07611]
[1779598470484,42.96,76708.4,0.0,-0.99949,0.0,0.07674]
[1779598471856,42.96,76708.4,0.0,-0.99949,0.0,0.07674]
[1779598471893,42.96,76708.4,0.0,-0.99949,0.0,0.07674]
[1779598471974,42.96,76708.4,0.0,-0.99949,0.0,0.07674]
[1779598472050,42.96,76710.07,0.0,-0.99949,0.0,0.07669]
[1779598472499,42.96,76713.18,0.0,-0.99949,0.0,0.07712]
[1779598478542,42.96,76713.14,0.0,-0.99949,0.0,0.07711]
[1779598481835,42.96,76713.45,0.0,-0.99949,0.0,0.07716]
[1779598481940,42.96,76713.45,0.0,-0.99949,0.0,0.07716]
[1779598481971,42.96,76713.45,0.0,-0.99949,0.0,0.07716]
[1779598482032,42.96,76714.0,0.0,-0.99949,0.0,0.07723]
[1779598487605,42.96,76713.63,0.0,-0.99949,0.0,0.07718]
[1779598489504,42.96,76713.34,0.0,-0.99949,0.0,0.07714]
[1779598489618,42.96,76713.34,0.0,-0.99949,0.0,0.07714]
[1779598489722,42.96,76713.34,0.0,-0.99949,0.0,0.07714]
[1779598489823,42.96,76713.85,0.0,-0.99949,0.0,0.07721]
[1779598495661,42.96,76715.1,0.0,-0.99949,0.0,0.07739]
[1779598496650,42.96,76715.1,0.0,-0.99949,0.0,0.07739]
[1779598496722,42.96,76715.1,0.0,-0.99949,0.0,0.07739]
[1779598496763,42.96,76715.1,0.0,-0.99949,0.0,0.07739]
[1779598496970,42.96,76715.1,0.0,-0.99949,0.0,0.07739]
[1779598497019,42.96,76715.18,0.0,-0.99949,0.0,0.0774]
[1779598501704,42.96,76708.27,0.0,-0.9995,0.0,0.07644]
[1779598502971,42.96,76708.27,0.0,-0.9995,0.0,0.07644]
[1779598503054,42.96,76708.27,0.0,-0.9995,0.0,0.07644]
[1779598503221,42.96,76708.27,0.0,-0.9995,0.0,0.07644]
[1779598503154,42.96,76699.43,0.0,-0.9995,0.0,0.07523]
[1779598503718,42.96,76697.34,0.0,-0.99951,0.0,0.07494]
[1779598508753,42.96,76696.25,0.0,-0.99951,0.0,0.07479]
[1779598509760,42.96,76692.53,0.0,-0.99951,0.0,0.07429]
[1779598510767,42.96,76688.29,0.0,-0.99951,0.0,0.07372]
[1779598512454,42.96,76687.23,0.0,-0.99952,0.0,0.07358]
[1779598512471,42.96,76687.23,0.0,-0.99952,0.0,0.07358]
[1779598512518,42.96,76687.23,0.0,-0.99952,0.0,0.07358]
[1779598512721,42.96,76687.23,0.0,-0.99952,0.0,0.07358]
[1779598512781,42.96,76686.95,0.0,-0.99952,0.0,0.07354]
[1779598517816,42.96,76686.75,0.0,-0.99952,0.0,0.07352]
[1779598522851,42.96,76687.17,0.0,-0.99952,0.0,0.07357]
[1779598532921,42.96,76687.85,0.0,-0.99952,0.0,0.07339]
[1779598535332,42.96,76686.93,0.0,-0.99952,0.0,0.07327]
[1779598535442,42.96,76686.93,0.0,-0.99952,0.0,0.07327]
[1779598535474,42.96,76686.93,0.0,-0.99952,0.0,0.07327]
[1779598535596,42.96,76686.93,0.0,-0.99952,0.0,0.07327]
[1779598535942,42.96,76686.89,0.0,-0.99952,0.0,0.07327]
[1779598537471,42.96,76686.93,0.0,-0.99952,0.0,0.07327]
[1779598537590,42.96,76686.93,0.0,-0.99952,0.0,0.07327]
[1779598537956,42.96,76687.41,0.0,-0.99952,0.0,0.07333]
[1779598541472,42.96,76687.3,0.0,-0.99952,0.0,0.07332]
[1779598541593,42.96,76687.3,0.0,-0.99952,0.0,0.07332]
[1779598541686,42.96,76687.3,0.0,-0.99952,0.0,0.07332]
[1779598543474,42.96,76687.61,0.0,-0.99952,0.0,0.07336]
[1779598543594,42.96,76687.61,0.0,-0.99952,0.0,0.07336]
[1779598543998,42.96,76687.64,0.0,-0.99952,0.0,0.07337]
[1779598545011,42.96,76689.34,0.0,-0.99952,0.0,0.07359]
[1779598546746,42.96,76689.5,0.0,-0.99952,0.0,0.07361]
[1779598546854,42.96,76689.5,0.0,-0.99952,0.0,0.07361]
[1779598546971,42.96,76689.5,0.0,-0.99952,0.0,0.07361]
[1779598546998,42.96,76689.5,0.0,-0.99952,0.0,0.07361]
[1779598547019,42.96,76691.22,0.0,-0.99951,0.0,0.07384]
[1779598548026,42.96,76694.95,0.0,-0.99951,0.0,0.07434]
[1779598549471,42.96,76695.51,0.0,-0.99951,0.0,0.07442]
[1779598549587,42.96,76695.51,0.0,-0.99951,0.0,0.07442]
[1779598550041,42.96,76697.49,0.0,-0.99951,0.0,0.07469]
[1779598551473,42.96,76698.34,0.0,-0.99951,0.0,0.0748]
[1779598551592,42.96,76698.34,0.0,-0.99951,0.0,0.0748]
[1779598552053,42.96,76698.05,0.0,-0.99951,0.0,0.07476]
[1779598553473,42.96,76699.19,0.0,-0.99951,0.0,0.07492]
[1779598553593,42.96,76699.19,0.0,-0.99951,0.0,0.07492]
[1779598554067,42.96,76699.98,0.0,-0.99951,0.0,0.07503]
[1779598555075,42.96,76702.46,0.0,-0.9995,0.0,0.07536]
[1779598555474,42.96,76702.46,0.0,-0.9995,0.0,0.07536]
[1779598555585,42.96,76702.46,0.0,-0.9995,0.0,0.07536]
[1779598556082,42.96,76703.96,0.0,-0.9995,0.0,0.07557]
[1779598557089,42.96,76701.59,0.0,-0.9995,0.0,0.07524]
[1779598559476,42.96,76701.5,0.0,-0.9995,0.0,0.07523]
[1779598559599,42.96,76701.5,0.0,-0.9995,0.0,0.07523]
[1779598560110,42.96,76701.43,0.0,-0.9995,0.0,0.07522]
[1779598561475,42.96,76701.89,0.0,-0.9995,0.0,0.07529]
[1779598561597,42.96,76701.89,0.0,-0.9995,0.0,0.07529]
[1779598562124,42.96,76704.45,0.0,-0.9995,0.0,0.07563]
[1779598563131,42.96,76706.16,0.0,-0.9995,0.0,0.07587]
[1779598563421,42.96,76706.16,0.0,-0.9995,0.0,0.07587]
[1779598563474,42.96,76706.16,0.0,-0.9995,0.0,0.07587]
[1779598563595,42.96,76706.16,0.0,-0.9995,0.0,0.07587]
[1779598564138,42.96,76706.45,0.0,-0.9995,0.0,0.07591]
[1779598565145,42.96,76710.99,0.0,-0.99949,0.0,0.07653]
[1779598566152,42.96,76715.31,0.0,-0.99949,0.0,0.07713]
[1779598567159,42.96,76717.19,0.0,-0.99949,0.0,0.0774]
[1779598568166,42.96,76719.69,0.0,-0.99949,0.0,0.07775]
[1779598569173,42.96,76723.16,0.0,-0.99948,0.0,0.07824]
[1779598571187,42.96,76725.83,0.0,-0.99948,0.0,0.07861]
[1779598572194,42.96,76728.59,0.0,-0.99948,0.0,0.079]
[1779598574208,42.96,76723.43,0.0,-0.99948,0.0,0.07827]
[1779598574788,42.96,76723.43,0.0,-0.99948,0.0,0.07827]
[1779598575214,42.96,76720.33,0.0,-0.99949,0.0,0.07784]
[1779598576222,42.96,76719.15,0.0,-0.99949,0.0,0.07767]
[1779598577475,42.96,76718.92,0.0,-0.99949,0.0,0.07764]
[1779598577582,42.96,76718.92,0.0,-0.99949,0.0,0.07764]
[1779598578236,42.96,76718.47,0.0,-0.99949,0.0,0.07758]
[1779598583271,42.96,76717.56,0.0,-0.99949,0.0,0.07745]
[1779598588305,42.96,76717.28,0.0,-0.99949,0.0,0.07741]
[1779598598376,42.96,76717.28,0.0,-0.99949,0.0,0.07713]
[1779598600390,42.96,76714.66,0.0,-0.99949,0.0,0.07676]
[1779598601397,42.96,76709.46,0.0,-0.9995,0.0,0.07604]
[1779598602404,42.96,76707.31,0.0,-0.9995,0.0,0.07575]
[1779598608451,42.96,76707.04,0.0,-0.9995,0.0,0.07571]
[1779598618521,42.96,76706.82,0.0,-0.9995,0.0,0.07568]
[1779598631613,42.96,76706.83,0.0,-0.9995,0.0,0.07568]
[1779598636648,42.96,76707.14,0.0,-0.9995,0.0,0.07573]
[1779598641683,42.96,76707.1,0.0,-0.9995,0.0,0.07572]
[1779598648732,42.96,76707.14,0.0,-0.9995,0.0,0.07573]
[1779598656788,42.96,76707.15,0.0,-0.9995,0.0,0.07545]
[1779598666858,42.96,76707.15,0.0,-0.9995,0.0,0.07545]
[1779598678942,42.96,76706.93,0.0,-0.9995,0.0,0.07542]
[1779598682970,42.96,76705.96,0.0,-0.9995,0.0,0.07529]
[1779598688061,42.96,76705.44,0.0,-0.9995,0.0,0.07522]
[1779598692033,42.96,76707.37,0.0,-0.9995,0.0,0.07548]
[1779598697068,42.96,76708.01,0.0,-0.9995,0.0,0.07557]
[1779598700089,42.96,76706.76,0.0,-0.9995,0.0,0.0754]
[1779598707137,42.96,76707.25,0.0,-0.9995,0.0,0.07546]
[1779598712173,42.96,76707.05,0.0,-0.9995,0.0,0.07516]
[1779598717208,42.96,76706.54,0.0,-0.9995,0.0,0.07509]
[1779598720229,42.96,76707.53,0.0,-0.9995,0.0,0.07522]
[1779598727278,42.96,76707.3,0.0,-0.9995,0.0,0.07519]
[1779598732314,42.96,76707.88,0.0,-0.9995,0.0,0.07527]
[1779598732492,42.96,76707.88,0.0,-0.9995,0.0,0.07527]
[1779598735480,42.96,76707.88,0.0,-0.9995,0.0,0.07527]
[1779598736343,42.96,76707.56,0.0,-0.9995,0.0,0.07523]
[1779598738979,42.96,76707.51,0.0,-0.9995,0.0,0.07522]
[1779598739223,42.96,76707.51,0.0,-0.9995,0.0,0.07522]
[1779598739323,42.96,76707.51,0.0,-0.9995,0.0,0.07522]
[1779598744399,42.96,76705.86,0.0,-0.99951,0.0,0.075]
[1779598745406,42.96,76702.34,0.0,-0.99951,0.0,0.07452]
[1779598746413,42.96,76698.71,0.0,-0.99951,0.0,0.07403]
[1779598748322,42.96,76697.4,0.0,-0.99951,0.0,0.07386]
[1779598748434,42.96,76697.4,0.0,-0.99951,0.0,0.07386]
[1779598748471,42.96,76697.4,0.0,-0.99951,0.0,0.07386]
[1779598748619,42.96,76697.32,0.0,-0.99951,0.0,0.07384]
[1779598748654,42.96,76697.32,0.0,-0.99951,0.0,0.07384]
[1779598748723,42.96,76697.32,0.0,-0.99951,0.0,0.07384]
[1779598749434,42.96,76697.25,0.0,-0.99951,0.0,0.07384]
[1779598754470,42.96,76696.79,0.0,-0.99951,0.0,0.07377]
[1779598759505,42.96,76696.79,0.0,-0.99951,0.0,0.07377]
[1779598763533,42.96,76700.58,0.0,-0.99951,0.0,0.07428]
[1779598768568,42.96,76701.9,0.0,-0.99951,0.0,0.07446]
[1779598770136,42.96,76701.9,0.0,-0.99951,0.0,0.07446]
[1779598770227,42.96,76701.9,0.0,-0.99951,0.0,0.07446]
[1779598770241,42.96,76701.9,0.0,-0.99951,0.0,0.07446]
[1779598770472,42.96,76701.9,0.0,-0.99951,0.0,0.07446]
[1779598770515,42.96,76702.72,0.0,-0.99951,0.0,0.07457]
[1779598770546,42.96,76702.72,0.0,-0.99951,0.0,0.07457]
[1779598770722,42.96,76702.72,0.0,-0.99951,0.0,0.07457]
[1779598770725,42.96,76702.04,0.0,-0.99951,0.0,0.07448]
[1779598777632,42.96,76703.06,0.0,-0.99951,0.0,0.07434]
[1779598781660,42.96,76698.65,0.0,-0.99951,0.0,0.07375]
[1779598783613,42.96,76698.11,0.0,-0.99951,0.0,0.07368]
[1779598783631,42.96,76698.11,0.0,-0.99951,0.0,0.07368]
[1779598783723,42.96,76698.11,0.0,-0.99951,0.0,0.07368]
[1779598784064,42.96,76698.11,0.0,-0.99951,0.0,0.07368]
[1779598784178,42.96,76698.11,0.0,-0.99951,0.0,0.07368]
[1779598784223,42.96,76698.11,0.0,-0.99951,0.0,0.07368]
[1779598784322,42.96,76698.17,0.0,-0.99951,0.0,0.07369]
[1779598786695,42.96,76695.47,0.0,-0.99952,0.0,0.07333]
[1779598790872,42.96,76694.21,0.0,-0.99952,0.0,0.07316]
[1779598790896,42.96,76694.21,0.0,-0.99952,0.0,0.07316]
[1779598790975,42.96,76694.21,0.0,-0.99952,0.0,0.07316]
[1779598791161,42.96,76694.21,0.0,-0.99952,0.0,0.07316]
[1779598791216,42.96,76694.21,0.0,-0.99952,0.0,0.07316]
[1779598791476,42.96,76694.21,0.0,-0.99952,0.0,0.07316]
[1779598791507,42.96,76692.98,0.0,-0.99952,0.0,0.07299]
[1779598794751,42.96,76690.5,0.0,-0.99952,0.0,0.07267]
[1779598799786,42.96,76691.16,0.0,-0.99952,0.0,0.07275]
[1779598803926,42.96,76690.77,0.0,-0.99952,0.0,0.0727]
[1779598803975,42.96,76690.77,0.0,-0.99952,0.0,0.0727]
[1779598803993,42.96,76690.77,0.0,-0.99952,0.0,0.0727]
[1779598804227,42.96,76690.77,0.0,-0.99952,0.0,0.0727]
[1779598804890,42.96,76690.87,0.0,-0.99952,0.0,0.07272]
[1779598804939,42.96,76690.87,0.0,-0.99952,0.0,0.07272]
[1779598804973,42.96,76690.87,0.0,-0.99952,0.0,0.07272]
[1779598805033,42.96,76688.57,0.0,-0.99952,0.0,0.07241]
[1779598805830,42.96,76685.97,0.0,-0.99953,0.0,0.07207]
[1779598807844,42.96,76683.76,0.0,-0.99953,0.0,0.07178]
[1779598812879,42.96,76683.15,0.0,-0.99953,0.0,0.0717]
[1779598814249,42.96,76683.15,0.0,-0.99953,0.0,0.0717]
[1779598814303,42.96,76683.15,0.0,-0.99953,0.0,0.0717]
[1779598814474,42.96,76683.15,0.0,-0.99953,0.0,0.0717]
[1779598814749,42.96,76682.49,0.0,-0.99953,0.0,0.07161]
[1779598814896,42.96,76682.49,0.0,-0.99953,0.0,0.07161]
[1779598814973,42.96,76682.49,0.0,-0.99953,0.0,0.07161]
[1779598815027,42.96,76683.16,0.0,-0.99953,0.0,0.0717]
[1779598826979,42.96,76682.57,0.0,-0.99953,0.0,0.07163]
[1779598831972,42.96,76682.57,0.0,-0.99953,0.0,0.07163]
[1779598832074,42.96,76682.57,0.0,-0.99953,0.0,0.07163]
[1779598832223,42.96,76682.57,0.0,-0.99953,0.0,0.07163]
[1779598832562,42.96,76682.57,0.0,-0.99953,0.0,0.07163]
[1779598832676,42.96,76682.57,0.0,-0.99953,0.0,0.07136]
[1779598832722,42.96,76682.57,0.0,-0.99953,0.0,0.07136]
[1779598832653,42.96,76682.57,0.0,-0.99953,0.0,0.07136]
[1779598834031,42.96,76683.48,0.0,-0.99953,0.0,0.07148]
[1779598839066,42.96,76683.39,0.0,-0.99953,0.0,0.07147]
[1779598844493,42.96,76683.55,0.0,-0.99953,0.0,0.07149]
[1779598844560,42.96,76683.55,0.0,-0.99953,0.0,0.07149]
[1779598844724,42.96,76683.65,0.0,-0.99953,0.0,0.0715]
[1779598844924,42.96,76683.65,0.0,-0.99953,0.0,0.0715]
[1779598844972,42.96,76683.65,0.0,-0.99953,0.0,0.0715]
[1779598845042,42.96,76683.65,0.0,-0.99953,0.0,0.0715]
[1779598845225,42.96,76683.65,0.0,-0.99953,0.0,0.0715]
[1779598845323,42.96,76683.58,0.0,-0.99953,0.0,0.07149]
[1779598853163,42.96,76687.03,0.0,-0.99953,0.0,0.07194]
[1779598855369,42.96,76687.2,0.0,-0.99953,0.0,0.07196]
[1779598855475,42.96,76687.2,0.0,-0.99953,0.0,0.07196]
[1779598855486,42.96,76687.2,0.0,-0.99953,0.0,0.07196]
[1779598855813,42.96,76687.27,0.0,-0.99953,0.0,0.07197]
[1779598855838,42.96,76687.27,0.0,-0.99953,0.0,0.07197]
[1779598855972,42.96,76687.27,0.0,-0.99953,0.0,0.07197]
[1779598855974,42.96,76687.27,0.0,-0.99953,0.0,0.07197]
[1779598859473,42.96,76687.68,0.0,-0.99953,0.0,0.07203]
[1779598859589,42.96,76687.68,0.0,-0.99953,0.0,0.07203]
[1779598863472,42.96,76687.71,0.0,-0.99953,0.0,0.07203]
[1779598863591,42.96,76687.71,0.0,-0.99953,0.0,0.07203]
[1779598867472,42.96,76687.7,0.0,-0.99953,0.0,0.07203]
[1779598867595,42.96,76687.7,0.0,-0.99953,0.0,0.07203]
[1779598871474,42.96,76686.86,0.0,-0.99953,0.0,0.07192]
[1779598871597,42.96,76686.86,0.0,-0.99953,0.0,0.07192]
[1779598873470,42.96,76686.91,0.0,-0.99953,0.0,0.07193]
[1779598873596,42.96,76686.91,0.0,-0.99953,0.0,0.07193]
[1779598875471,42.96,76687.0,0.0,-0.99953,0.0,0.07194]
[1779598875590,42.96,76687.0,0.0,-0.99953,0.0,0.07194]
[1779598877331,42.96,76683.63,0.0,-0.99953,0.0,0.0715]
[1779598879471,42.96,76683.0,0.0,-0.99953,0.0,0.07142]
[1779598879601,42.96,76683.0,0.0,-0.99953,0.0,0.07142]
[1779598880302,42.96,76683.0,0.0,-0.99953,0.0,0.07142]
[1779598880414,42.96,76683.0,0.0,-0.99953,0.0,0.07142]
[1779598880473,42.96,76683.0,0.0,-0.99953,0.0,0.07142]
[1779598883374,42.96,76683.58,0.0,-0.99953,0.0,0.07149]
[1779598887859,42.96,76683.66,0.0,-0.99953,0.0,0.0715]
[1779598887970,42.96,76683.66,0.0,-0.99953,0.0,0.0715]
[1779598888219,42.96,76683.66,0.0,-0.99953,0.0,0.0715]
[1779598893378,42.96,76683.52,0.0,-0.99953,0.0,0.07122]
[1779598899486,42.96,76682.38,0.0,-0.99953,0.0,0.07107]
[1779598899758,42.96,76682.38,0.0,-0.99953,0.0,0.07107]
[1779598899882,42.96,76682.38,0.0,-0.99953,0.0,0.07107]
[1779598899971,42.96,76682.38,0.0,-0.99953,0.0,0.07107]
[1779598900007,42.96,76682.38,0.0,-0.99953,0.0,0.07107]
[1779598900667,42.96,76682.38,0.0,-0.99953,0.0,0.07107]
[1779598900723,42.96,76682.38,0.0,-0.99953,0.0,0.07107]
[1779598900727,42.96,76682.38,0.0,-0.99953,0.0,0.07107]
[1779598900974,42.96,76682.38,0.0,-0.99953,0.0,0.07107]
[1779598901073,42.96,76682.38,0.0,-0.99953,0.0,0.07107]
[1779598903471,42.96,76683.09,0.0,-0.99953,0.0,0.07116]
[1779598903583,42.96,76683.09,0.0,-0.99953,0.0,0.07116]
[1779598907470,42.96,76684.17,0.0,-0.99953,0.0,0.0713]
[1779598907592,42.96,76684.17,0.0,-0.99953,0.0,0.0713]
[1779598911470,42.96,76684.22,0.0,-0.99953,0.0,0.07131]
[1779598911592,42.96,76684.22,0.0,-0.99953,0.0,0.07131]
[1779598913471,42.96,76684.22,0.0,-0.99953,0.0,0.07131]
[1779598913585,42.96,76684.22,0.0,-0.99953,0.0,0.07131]
[1779598917433,42.96,76685.76,0.0,-0.99953,0.0,0.07151]
[1779598917481,42.96,76685.76,0.0,-0.99953,0.0,0.07151]
[1779598917550,42.96,76685.76,0.0,-0.99953,0.0,0.07151]
[1779598917612,42.96,76686.06,0.0,-0.99953,0.0,0.07155]
[1779598917721,42.96,76686.06,0.0,-0.99953,0.0,0.07155]
[1779598919473,42.96,76686.06,0.0,-0.99953,0.0,0.07155]
[1779598919592,42.96,76686.06,0.0,-0.99953,0.0,0.07155]
[1779598922647,42.96,76682.32,0.0,-0.99953,0.0,0.07106]
[1779598923473,42.96,76682.32,0.0,-0.99953,0.0,0.07106]
[1779598923594,42.96,76682.32,0.0,-0.99953,0.0,0.07106]
[1779598925475,42.96,76681.69,0.0,-0.99953,0.0,0.07098]
[1779598925605,42.96,76681.69,0.0,-0.99953,0.0,0.07098]
[1779598929471,42.96,76681.36,0.0,-0.99953,0.0,0.07094]
[1779598929598,42.96,76681.36,0.0,-0.99953,0.0,0.07094]
[1779598933481,42.96,76681.36,0.0,-0.99953,0.0,0.07094]
[1779598933614,42.96,76681.36,0.0,-0.99953,0.0,0.07094]
[1779598934731,42.96,76677.56,0.0,-0.99954,0.0,0.07045]
[1779598936461,42.96,76677.56,0.0,-0.99954,0.0,0.07045]
[1779598936470,42.96,76677.56,0.0,-0.99954,0.0,0.07045]
[1779598936483,42.96,76677.56,0.0,-0.99954,0.0,0.07045]
[1779598936562,42.96,76676.39,0.0,-0.99954,0.0,0.0703]
[1779598936724,42.96,76676.39,0.0,-0.99954,0.0,0.0703]
[1779598937476,42.96,76676.39,0.0,-0.99954,0.0,0.0703]
[1779598937590,42.96,76676.39,0.0,-0.99954,0.0,0.0703]
[1779598939474,42.96,76676.24,0.0,-0.99954,0.0,0.07028]
[1779598939594,42.96,76676.24,0.0,-0.99954,0.0,0.07028]
[1779598943472,42.96,76677.33,0.0,-0.99954,0.0,0.07042]
[1779598943595,42.96,76677.33,0.0,-0.99954,0.0,0.07042]
[1779598947474,42.96,76677.9,0.0,-0.99954,0.0,0.07049]
[1779598947603,42.96,76677.9,0.0,-0.99954,0.0,0.07049]
[1779598951474,42.96,76677.91,0.0,-0.99954,0.0,0.07049]
[1779598951596,42.96,76677.91,0.0,-0.99954,0.0,0.07049]
[1779598953084,42.96,76677.23,0.0,-0.99954,0.0,0.07014]
[1779598953155,42.96,76677.23,0.0,-0.99954,0.0,0.07014]
[1779598953223,42.96,76677.23,0.0,-0.99954,0.0,0.07014]
[1779598953474,42.96,76677.23,0.0,-0.99954,0.0,0.07014]
[1779598953563,42.96,76677.23,0.0,-0.99954,0.0,0.07014]
[1779598953574,42.96,76677.45,0.0,-0.99954,0.0,0.07017]
[1779598957471,42.96,76677.73,0.0,-0.99954,0.0,0.07021]
[1779598957595,42.96,76677.73,0.0,-0.99954,0.0,0.07021]
[1779598959475,42.96,76677.59,0.0,-0.99954,0.0,0.07019]
[1779598959593,42.96,76677.59,0.0,-0.99954,0.0,0.07019]
[1779598963471,42.96,76677.5,0.0,-0.99954,0.0,0.07018]
[1779598963596,42.96,76677.5,0.0,-0.99954,0.0,0.07018]
[1779598965057,42.96,76677.79,0.0,-0.99954,0.0,0.07022]
[1779598965209,42.96,76677.79,0.0,-0.99954,0.0,0.07022]
[1779598965222,42.96,76677.79,0.0,-0.99954,0.0,0.07022]
[1779598965307,42.96,76677.29,0.0,-0.99954,0.0,0.07015]
[1779598975013,42.96,76677.21,0.0,-0.99954,0.0,0.07014]
[1779598980047,42.96,76676.93,0.0,-0.99954,0.0,0.07011]
[1779598983735,42.96,76677.42,0.0,-0.99954,0.0,0.07017]
[1779598983837,42.96,76677.42,0.0,-0.99954,0.0,0.07017]
[1779598983969,42.96,76677.42,0.0,-0.99954,0.0,0.07017]
[1779598984848,42.96,76677.63,0.0,-0.99954,0.0,0.0702]
[1779598984879,42.96,76677.63,0.0,-0.99954,0.0,0.0702]
[1779598984972,42.96,76677.63,0.0,-0.99954,0.0,0.0702]
[1779598985082,42.96,76677.58,0.0,-0.99954,0.0,0.07019]
[1779598990061,42.96,76677.16,0.0,-0.99954,0.0,0.07014]
[1779598990133,42.96,76677.16,0.0,-0.99954,0.0,0.07014]
[1779598990221,42.96,76677.16,0.0,-0.99954,0.0,0.07014]
[1779598990331,42.96,76677.16,0.0,-0.99954,0.0,0.07014]
[1779598993472,42.96,76677.31,0.0,-0.99954,0.0,0.07015]
[1779598993588,42.96,76677.31,0.0,-0.99954,0.0,0.07015]
[1779598994804,42.96,76676.04,0.0,-0.99954,0.0,0.06999]
[1779598994857,42.96,76676.04,0.0,-0.99954,0.0,0.06999]
[1779598994974,42.96,76676.04,0.0,-0.99954,0.0,0.06999]
[1779598995152,42.96,76676.88,0.0,-0.99954,0.0,0.0701]
[1779598997475,42.96,76676.65,0.0,-0.99954,0.0,0.07007]
[1779598997588,42.96,76676.65,0.0,-0.99954,0.0,0.07007]
[1779599001475,42.96,76676.74,0.0,-0.99954,0.0,0.07008]
[1779599001598,42.96,76676.74,0.0,-0.99954,0.0,0.07008]
[1779599005473,42.96,76677.15,0.0,-0.99954,0.0,0.07013]
[1779599005592,42.96,76677.15,0.0,-0.99954,0.0,0.07013]
[1779599009474,42.96,76677.12,0.0,-0.99954,0.0,0.07013]
[1779599009596,42.96,76677.12,0.0,-0.99954,0.0,0.07013]
[1779599011264,42.96,76681.12,0.0,-0.99954,0.0,0.07038]
[1779599012350,42.96,76681.12,0.0,-0.99954,0.0,0.07038]
[1779599012467,42.96,76681.12,0.0,-0.99954,0.0,0.07038]
[1779599012724,42.96,76681.12,0.0,-0.99954,0.0,0.07038]
[1779599012561,42.96,76682.77,0.0,-0.99954,0.0,0.07059]
[1779599013168,42.96,76682.77,0.0,-0.99954,0.0,0.07059]
[1779599013219,42.96,76682.77,0.0,-0.99954,0.0,0.07059]
[1779599013235,42.96,76682.77,0.0,-0.99954,0.0,0.07059]
[1779599013278,42.96,76686.2,0.0,-0.99953,0.0,0.07104]
[1779599015474,42.96,76685.71,0.0,-0.99953,0.0,0.07097]
[1779599015605,42.96,76685.71,0.0,-0.99953,0.0,0.07097]
[1779599019476,42.96,76685.17,0.0,-0.99953,0.0,0.0709]
[1779599019593,42.96,76685.17,0.0,-0.99953,0.0,0.0709]
[1779599020262,42.96,76685.29,0.0,-0.99953,0.0,0.07092]
[1779599020326,42.96,76685.29,0.0,-0.99953,0.0,0.07092]
[1779599020473,42.96,76685.29,0.0,-0.99953,0.0,0.07092]
[1779599020529,42.96,76684.91,0.0,-0.99953,0.0,0.07087]
[1779599023474,42.96,76684.98,0.0,-0.99953,0.0,0.07088]
[1779599023598,42.96,76684.98,0.0,-0.99953,0.0,0.07088]
[1779599029390,42.96,76685.28,0.0,-0.99953,0.0,0.07092]
[1779599034426,42.96,76686.14,0.0,-0.99953,0.0,0.07103]
[1779599037331,42.96,76686.05,0.0,-0.99953,0.0,0.07102]
[1779599037471,42.96,76686.05,0.0,-0.99953,0.0,0.07102]
[1779599037655,42.96,76686.05,0.0,-0.99953,0.0,0.07102]
[1779599037724,42.96,76686.05,0.0,-0.99953,0.0,0.07102]
[1779599037771,42.96,76685.78,0.0,-0.99953,0.0,0.07098]
[1779599041475,42.96,76689.84,0.0,-0.99953,0.0,0.07151]
[1779599044836,42.96,76690.35,0.0,-0.99953,0.0,0.07158]
[1779599044950,42.96,76690.35,0.0,-0.99953,0.0,0.07158]
[1779599044971,42.96,76690.35,0.0,-0.99953,0.0,0.07158]
[1779599045503,42.96,76690.43,0.0,-0.99953,0.0,0.07159]
[1779599048524,42.96,76688.73,0.0,-0.99953,0.0,0.07137]
[1779599053559,42.96,76688.04,0.0,-0.99953,0.0,0.07128]
[1779599056397,42.96,76687.8,0.0,-0.99953,0.0,0.07124]
[1779599056457,42.96,76687.8,0.0,-0.99953,0.0,0.07124]
[1779599056470,42.96,76687.8,0.0,-0.99953,0.0,0.07124]
[1779599056580,42.96,76687.31,0.0,-0.99953,0.0,0.07118]
[1779599061615,42.96,76688.32,0.0,-0.99953,0.0,0.07131]
[1779599065409,42.96,76687.78,0.0,-0.99953,0.0,0.07124]
[1779599065444,42.96,76687.78,0.0,-0.99953,0.0,0.07124]
[1779599065473,42.96,76687.78,0.0,-0.99953,0.0,0.07124]
[1779599065643,42.96,76687.82,0.0,-0.99953,0.0,0.07125]
[1779599070678,42.96,76688.75,0.0,-0.99953,0.0,0.07137]
[1779599072731,42.96,76688.69,0.0,-0.99953,0.0,0.0711]
[1779599072734,42.96,76688.08,0.0,-0.99953,0.0,0.07102]
[1779599072837,42.96,76688.08,0.0,-0.99953,0.0,0.07102]
[1779599072974,42.96,76688.08,0.0,-0.99953,0.0,0.07102]
[1779599073074,42.96,76688.08,0.0,-0.99953,0.0,0.07102]
[1779599073699,42.96,76687.99,0.0,-0.99953,0.0,0.071]
[1779599075468,42.96,76688.28,0.0,-0.99953,0.0,0.07104]
[1779599075591,42.96,76688.28,0.0,-0.99953,0.0,0.07104]
[1779599075713,42.96,76688.33,0.0,-0.99953,0.0,0.07105]
[1779599077473,42.96,76688.16,0.0,-0.99953,0.0,0.07103]
[1779599077592,42.96,76688.16,0.0,-0.99953,0.0,0.07103]
[1779599077727,42.96,76688.08,0.0,-0.99953,0.0,0.07102]
[1779599079470,42.96,76688.14,0.0,-0.99953,0.0,0.07102]
[1779599079590,42.96,76688.14,0.0,-0.99953,0.0,0.07102]
[1779599079741,42.96,76688.32,0.0,-0.99953,0.0,0.07105]
[1779599083476,42.96,76688.67,0.0,-0.99953,0.0,0.07109]
[1779599083565,42.96,76688.67,0.0,-0.99953,0.0,0.07109]
[1779599083769,42.96,76688.84,0.0,-0.99953,0.0,0.07111]
[1779599085472,42.96,76688.3,0.0,-0.99953,0.0,0.07104]
[1779599085530,42.96,76688.3,0.0,-0.99953,0.0,0.07104]
[1779599085783,42.96,76688.2,0.0,-0.99953,0.0,0.07103]
[1779599089471,42.96,76688.39,0.0,-0.99953,0.0,0.07106]
[1779599089584,42.96,76688.39,0.0,-0.99953,0.0,0.07106]
[1779599089678,42.96,76688.39,0.0,-0.99953,0.0,0.07106]
[1779599093473,42.96,76688.68,0.0,-0.99953,0.0,0.07109]
[1779599093516,42.96,76688.68,0.0,-0.99953,0.0,0.07109]
[1779599093607,42.96,76688.07,0.0,-0.99953,0.0,0.07101]
[1779599095473,42.96,76688.23,0.0,-0.99953,0.0,0.07104]
[1779599095496,42.96,76688.23,0.0,-0.99953,0.0,0.07104]
[1779599095531,42.96,76688.76,0.0,-0.99953,0.0,0.0711]
[1779599095854,42.96,76691.05,0.0,-0.99953,0.0,0.0714]
[1779599099478,42.96,76690.5,0.0,-0.99953,0.0,0.07133]
[1779599099591,42.96,76690.5,0.0,-0.99953,0.0,0.07133]
[1779599099679,42.96,76690.44,0.0,-0.99953,0.0,0.07132]
[1779599101896,42.96,76688.76,0.0,-0.99953,0.0,0.0711]
[1779599103473,42.96,76688.76,0.0,-0.99953,0.0,0.0711]
[1779599103605,42.96,76688.76,0.0,-0.99953,0.0,0.0711]
[1779599103696,42.96,76688.4,0.0,-0.99953,0.0,0.07106]
[1779599105472,42.96,76688.4,0.0,-0.99953,0.0,0.07106]
[1779599105601,42.96,76688.4,0.0,-0.99953,0.0,0.07106]
[1779599105693,42.96,76688.4,0.0,-0.99953,0.0,0.07106]
[1779599109472,42.96,76688.4,0.0,-0.99953,0.0,0.07106]
[1779599109556,42.96,76688.4,0.0,-0.99953,0.0,0.07106]
[1779599111475,42.96,76688.4,0.0,-0.99953,0.0,0.07106]
[1779599111597,42.96,76688.4,0.0,-0.99953,0.0,0.07106]
[1779599111690,42.96,76688.82,0.0,-0.99953,0.0,0.07111]
[1779599113473,42.96,76688.74,0.0,-0.99953,0.0,0.0711]
[1779599113593,42.96,76688.74,0.0,-0.99953,0.0,0.0711]
[1779599113647,42.96,76688.74,0.0,-0.99953,0.0,0.0711]
[1779599117473,42.96,76688.51,0.0,-0.99953,0.0,0.07107]
[1779599117597,42.96,76688.51,0.0,-0.99953,0.0,0.07107]
[1779599117682,42.96,76688.51,0.0,-0.99953,0.0,0.07107]
[1779599121477,42.96,76688.52,0.0,-0.99953,0.0,0.07107]
[1779599121597,42.96,76688.52,0.0,-0.99953,0.0,0.07107]
[1779599121686,42.96,76688.52,0.0,-0.99953,0.0,0.07107]
[1779599123474,42.96,76688.51,0.0,-0.99953,0.0,0.07107]
[1779599123588,42.96,76688.51,0.0,-0.99953,0.0,0.07107]
[1779599123682,42.96,76685.53,0.0,-0.99953,0.0,0.07069]
[1779599124052,42.96,76683.65,0.0,-0.99954,0.0,0.07044]
[1779599127180,42.96,76683.58,0.0,-0.99954,0.0,0.07044]
[1779599127475,42.96,76683.58,0.0,-0.99954,0.0,0.07044]
[1779599127609,42.96,76683.58,0.0,-0.99954,0.0,0.07044]
[1779599127693,42.96,76683.54,0.0,-0.99954,0.0,0.07043]
[1779599133120,42.96,76683.2,0.0,-0.99954,0.0,0.07012]
[1779599134122,42.96,76679.65,0.0,-0.99954,0.0,0.06967]
[1779599138795,42.96,76677.77,0.0,-0.99954,0.0,0.06943]
[1779599145203,42.96,76677.9,0.0,-0.99954,0.0,0.06945]
[1779599146210,42.96,76675.59,0.0,-0.99955,0.0,0.06915]
[1779599147218,42.96,76672.14,0.0,-0.99955,0.0,0.06872]
[1779599148224,42.96,76666.1,0.0,-0.99955,0.0,0.06796]
[1779599149231,42.96,76663.78,0.0,-0.99956,0.0,0.06767]
[1779599152252,42.96,76662.82,0.0,-0.99956,0.0,0.06756]
[1779599157287,42.96,76661.92,0.0,-0.99956,0.0,0.06744]
[1779599160308,42.96,76660.94,0.0,-0.99956,0.0,0.06732]
[1779599165343,42.96,76661.04,0.0,-0.99956,0.0,0.06734]
[1779599166350,42.96,76668.75,0.0,-0.99955,0.0,0.06829]
[1779599167357,42.96,76674.54,0.0,-0.99955,0.0,0.06902]
[1779599168364,42.96,76676.59,0.0,-0.99954,0.0,0.06928]
[1779599170378,42.96,76674.5,0.0,-0.99955,0.0,0.06902]
[1779599173415,42.96,76673.11,0.0,-0.99955,0.0,0.06884]
[1779599174421,42.96,76668.44,0.0,-0.99955,0.0,0.06826]
[1779599175429,42.96,76667.09,0.0,-0.99955,0.0,0.06809]
[1779599177443,42.96,76665.42,0.0,-0.99955,0.0,0.06788]
[1779599183485,42.96,76664.48,0.0,-0.99956,0.0,0.06776]
[1779599186506,42.96,76663.47,0.0,-0.99956,0.0,0.06764]
[1779599187513,42.96,76661.21,0.0,-0.99956,0.0,0.06736]
[1779599190534,42.96,76660.08,0.0,-0.99956,0.0,0.06722]
[1779599193555,42.96,76657.83,0.0,-0.99956,0.0,0.06669]
[1779599194562,42.96,76656.56,0.0,-0.99956,0.0,0.06653]
[1779599204632,42.96,76655.03,0.0,-0.99956,0.0,0.06635]
[1779599207653,42.96,76651.95,0.0,-0.99957,0.0,0.06597]
[1779599208660,42.96,76650.48,0.0,-0.99957,0.0,0.06579]
[1779599211944,42.96,76649.62,0.0,-0.99957,0.0,0.06569]
[1779599212073,42.96,76649.24,0.0,-0.99957,0.0,0.06564]
[1779599214702,42.96,76647.67,0.0,-0.99957,0.0,0.06545]
[1779599218730,42.96,76650.53,0.0,-0.99957,0.0,0.0658]
[1779599220744,42.96,76651.47,0.0,-0.99957,0.0,0.06591]
[1779599224773,42.96,76654.35,0.0,-0.99957,0.0,0.06626]
[1779599229808,42.96,76654.86,0.0,-0.99957,0.0,0.06633]
[1779599230815,42.96,76656.36,0.0,-0.99956,0.0,0.06651]
[1779599231822,42.96,76658.5,0.0,-0.99956,0.0,0.06677]
[1779599236856,42.96,76658.27,0.0,-0.99956,0.0,0.06674]
[1779599242899,42.96,76657.89,0.0,-0.99956,0.0,0.0667]
[1779599245921,42.96,76652.77,0.0,-0.99957,0.0,0.06607]
[1779599246929,42.96,76647.84,0.0,-0.99957,0.0,0.06547]
[1779599247935,42.96,76646.23,0.0,-0.99957,0.0,0.06528]
[1779599252971,42.96,76645.84,0.0,-0.99957,0.0,0.06499]
[1779599258006,42.96,76645.47,0.0,-0.99957,0.0,0.06494]
[1779599263042,42.96,76645.55,0.0,-0.99957,0.0,0.06495]
[1779599276134,42.96,76645.76,0.0,-0.99957,0.0,0.06498]
[1779599281170,42.96,76650.75,0.0,-0.99957,0.0,0.06558]
[1779599289225,42.96,76651.22,0.0,-0.99957,0.0,0.06563]
[1779599293253,42.96,76655.23,0.0,-0.99957,0.0,0.06612]
[1779599294260,42.96,76656.47,0.0,-0.99957,0.0,0.06627]
[1779599297282,42.96,76654.6,0.0,-0.99957,0.0,0.06604]
[1779599302317,42.96,76654.49,0.0,-0.99957,0.0,0.06603]
[1779599305338,42.96,76656.25,0.0,-0.99957,0.0,0.06624]
[1779599307351,42.96,76650.39,0.0,-0.99957,0.0,0.06553]
[1779599308359,42.96,76653.0,0.0,-0.99957,0.0,0.06585]
[1779599309366,42.96,76655.29,0.0,-0.99957,0.0,0.06613]
[1779599312388,42.96,76658.44,0.0,-0.99957,0.0,0.06626]
[1779599313395,42.96,76660.43,0.0,-0.99956,0.0,0.0665]
[1779599317423,42.96,76665.91,0.0,-0.99956,0.0,0.06718]
[1779599319437,42.96,76657.2,0.0,-0.99957,0.0,0.06611]
[1779599320444,42.96,76657.95,0.0,-0.99957,0.0,0.0662]
[1779599324472,42.96,76656.91,0.0,-0.99957,0.0,0.06607]
[1779599331521,42.96,76656.54,0.0,-0.99957,0.0,0.06603]
[1779599337563,42.96,76657.18,0.0,-0.99957,0.0,0.06611]
[1779599340584,42.96,76658.23,0.0,-0.99957,0.0,0.06624]
[1779599341591,42.96,76663.64,0.0,-0.99956,0.0,0.0669]
[1779599342598,42.96,76664.62,0.0,-0.99956,0.0,0.06702]
[1779599347634,42.96,76664.58,0.0,-0.99956,0.0,0.06701]
[1779599352668,42.96,76664.46,0.0,-0.99956,0.0,0.067]
[1779599354682,42.96,76666.48,0.0,-0.99956,0.0,0.06725]
[1779599358709,42.96,76667.92,0.0,-0.99956,0.0,0.06743]
[1779599362737,42.96,76669.85,0.0,-0.99956,0.0,0.06766]
[1779599363745,42.96,76671.55,0.0,-0.99955,0.0,0.06788]
[1779599368780,42.96,76671.37,0.0,-0.99955,0.0,0.06785]
[1779599374824,42.96,76671.63,0.0,-0.99956,0.0,0.06763]
[1779599383887,42.96,76671.81,0.0,-0.99956,0.0,0.06765]
[1779599384894,42.96,76673.31,0.0,-0.99955,0.0,0.06784]
[1779599389929,42.96,76668.74,0.0,-0.99956,0.0,0.06727]
[1779599390936,42.96,76665.35,0.0,-0.99956,0.0,0.06686]
[1779599391943,42.96,76664.11,0.0,-0.99956,0.0,0.0667]
[1779599396978,42.96,76663.78,0.0,-0.99956,0.0,0.06666]
[1779599402013,42.96,76662.18,0.0,-0.99956,0.0,0.06647]
[1779599403020,42.96,76659.77,0.0,-0.99957,0.0,0.06617]
[1779599404027,42.96,76656.8,0.0,-0.99957,0.0,0.06581]
[1779599405034,42.96,76655.28,0.0,-0.99957,0.0,0.06563]
[1779599408055,42.96,76656.46,0.0,-0.99957,0.0,0.06577]
[1779599414097,42.96,76657.08,0.0,-0.99957,0.0,0.06585]
[1779599417118,42.96,76654.67,0.0,-0.99957,0.0,0.06555]
[1779599418125,42.96,76652.18,0.0,-0.99957,0.0,0.06525]
[1779599419132,42.96,76650.83,0.0,-0.99957,0.0,0.06509]
[1779599423161,42.96,76648.91,0.0,-0.99957,0.0,0.06486]
[1779599426182,42.96,76644.56,0.0,-0.99958,0.0,0.06434]
[1779599427189,42.96,76643.62,0.0,-0.99958,0.0,0.06423]
[1779599430210,42.96,76642.66,0.0,-0.99958,0.0,0.06412]
[1779599431217,42.96,76643.98,0.0,-0.99958,0.0,0.06403]
[1779599435245,42.96,76645.5,0.0,-0.99958,0.0,0.06421]
[1779599437259,42.96,76647.47,0.0,-0.99958,0.0,0.06445]
[1779599442294,42.96,76647.24,0.0,-0.99958,0.0,0.06442]
[1779599443301,42.96,76643.6,0.0,-0.99958,0.0,0.06399]
[1779599448336,42.96,76643.5,0.0,-0.99958,0.0,0.06398]
[1779599453371,42.96,76643.09,0.0,-0.99958,0.0,0.06393]
[1779599457399,42.96,76644.07,0.0,-0.99958,0.0,0.06404]
[1779599462434,42.96,76643.32,0.0,-0.99958,0.0,0.06395]
[1779599466461,42.96,76645.23,0.0,-0.99958,0.0,0.06418]
[1779599469483,42.96,76647.18,0.0,-0.99958,0.0,0.06441]
[1779599470490,42.96,76649.33,0.0,-0.99958,0.0,0.06467]
[1779599474518,42.96,76650.35,0.0,-0.99958,0.0,0.06479]
[1779599479554,42.96,76650.3,0.0,-0.99958,0.0,0.06478]
[1779599484589,42.96,76649.98,0.0,-0.99958,0.0,0.06474]
[1779599485596,42.96,76648.98,0.0,-0.99958,0.0,0.06463]
[1779599490631,42.96,76649.22,0.0,-0.99958,0.0,0.06465]
[1779599495666,42.96,76649.17,0.0,-0.99958,0.0,0.0644]
[1779599500701,42.96,76649.63,0.0,-0.99958,0.0,0.06446]
[1779599501708,42.96,76650.95,0.0,-0.99958,0.0,0.06461]
[1779599504729,42.96,76653.57,0.0,-0.99957,0.0,0.06493]
[1779599509764,42.96,76654.27,0.0,-0.99957,0.0,0.06501]
[1779599514799,42.96,76655.94,0.0,-0.99957,0.0,0.06521]
[1779599519834,42.96,76655.66,0.0,-0.99957,0.0,0.06518]
[1779599523873,42.96,76657.15,0.0,-0.99957,0.0,0.06536]
[1779599525887,42.96,76655.36,0.0,-0.99957,0.0,0.06514]
[1779599526894,42.96,76654.1,0.0,-0.99957,0.0,0.06499]
[1779599532935,42.96,76653.41,0.0,-0.99957,0.0,0.06491]
[1779599536964,42.96,76654.83,0.0,-0.99957,0.0,0.06508]
[1779599537970,42.96,76656.34,0.0,-0.99957,0.0,0.06526]
[1779599543006,42.96,76656.89,0.0,-0.99957,0.0,0.06533]
[1779599547037,42.96,76655.61,0.0,-0.99957,0.0,0.06517]
[1779599548044,42.96,76654.07,0.0,-0.99957,0.0,0.06499]
[1779599552072,42.96,76651.07,0.0,-0.99958,0.0,0.06438]
[1779599558114,42.96,76651.27,0.0,-0.99958,0.0,0.06441]
[1779599563149,42.96,76651.26,0.0,-0.99958,0.0,0.06441]
[1779599568184,42.96,76651.0,0.0,-0.99958,0.0,0.06438]
[1779599575233,42.96,76650.95,0.0,-0.99958,0.0,0.06437]
[1779599580269,42.96,76650.96,0.0,-0.99958,0.0,0.06437]
[1779599582283,42.96,76652.74,0.0,-0.99958,0.0,0.06458]
[1779599583290,42.96,76654.03,0.0,-0.99958,0.0,0.06474]
[1779599588326,42.96,76654.03,0.0,-0.99958,0.0,0.06474]
[1779599590340,42.96,76656.91,0.0,-0.99957,0.0,0.06508]
[1779599595375,42.96,76655.3,0.0,-0.99957,0.0,0.06489]
[1779599605445,42.96,76655.69,0.0,-0.99957,0.0,0.06494]
[1779599614509,42.96,76656.04,0.0,-0.99958,0.0,0.06473]
[1779599619542,42.96,76655.59,0.0,-0.99958,0.0,0.06468]
[1779599624577,42.96,76655.74,0.0,-0.99958,0.0,0.0647]
[1779599630620,42.96,76655.59,0.0,-0.99958,0.0,0.06468]
[1779599636662,42.96,76655.66,0.0,-0.99958,0.0,0.06469]
[1779599641698,42.96,76655.83,0.0,-0.99958,0.0,0.06471]
[1779599643712,42.96,76656.87,0.0,-0.99957,0.0,0.06483]
[1779599648749,42.96,76657.07,0.0,-0.99957,0.0,0.06485]
[1779599651771,42.96,76654.69,0.0,-0.99958,0.0,0.06457]
[1779599652778,42.96,76653.32,0.0,-0.99958,0.0,0.06441]
[1779599653785,42.96,76651.13,0.0,-0.99958,0.0,0.06415]
[1779599654792,42.96,76652.17,0.0,-0.99958,0.0,0.06427]
[1779599659827,42.96,76652.14,0.0,-0.99958,0.0,0.06427]
[1779599661841,42.96,76650.2,0.0,-0.99958,0.0,0.06404]
[1779599664862,42.96,76651.55,0.0,-0.99958,0.0,0.0642]
[1779599669897,42.96,76652.28,0.0,-0.99958,0.0,0.06428]
[1779599683005,42.96,76652.46,0.0,-0.99958,0.0,0.06406]
[1779599686028,42.96,76656.8,0.0,-0.99958,0.0,0.06458]
[1779599691062,42.96,76656.58,0.0,-0.99958,0.0,0.06455]
[1779599697104,42.96,76656.35,0.0,-0.99958,0.0,0.06452]
[1779599703146,42.96,76655.51,0.0,-0.99958,0.0,0.06442]
[1779599707176,42.96,76650.17,0.0,-0.99958,0.0,0.06379]
[1779599708183,42.96,76648.32,0.0,-0.99958,0.0,0.06357]
[1779599709190,42.96,76645.75,0.0,-0.99959,0.0,0.06327]
[1779599714399,42.96,76646.0,0.0,-0.99959,0.0,0.0633]
[1779599719260,42.96,76647.35,0.0,-0.99958,0.0,0.06346]
[1779599719486,42.96,76647.35,0.0,-0.99958,0.0,0.06346]
[1779599720268,42.96,76648.41,0.0,-0.99958,0.0,0.06358]
[1779599726310,42.96,76648.19,0.0,-0.99958,0.0,0.06356]
[1779599733358,42.96,76648.19,0.0,-0.99959,0.0,0.06331]
[1779599738395,42.96,76647.29,0.0,-0.99959,0.0,0.06321]
[1779599744438,42.96,76647.37,0.0,-0.99959,0.0,0.06322]
[1779599749472,42.96,76647.22,0.0,-0.99959,0.0,0.0632]
[1779599762565,42.96,76647.19,0.0,-0.99959,0.0,0.0632]
[1779599765586,42.96,76644.74,0.0,-0.99959,0.0,0.06291]
[1779599773642,42.96,76644.13,0.0,-0.99959,0.0,0.06284]
[1779599778677,42.96,76643.71,0.0,-0.99959,0.0,0.06279]
[1779599780691,42.96,76645.46,0.0,-0.99959,0.0,0.063]
[1779599785726,42.96,76645.71,0.0,-0.99959,0.0,0.06302]
[1779599792775,42.96,76645.61,0.0,-0.99959,0.0,0.06277]
[1779599797813,42.96,76644.7,0.0,-0.99959,0.0,0.06267]
[1779599803855,42.96,76641.75,0.0,-0.99959,0.0,0.06232]
[1779599804862,42.96,76637.98,0.0,-0.99959,0.0,0.06189]
[1779599809897,42.96,76637.11,0.0,-0.9996,0.0,0.06179]
[1779599821982,42.96,76636.4,0.0,-0.9996,0.0,0.06171]
[1779599822989,42.96,76633.18,0.0,-0.9996,0.0,0.06134]
[1779599828033,42.96,76632.55,0.0,-0.9996,0.0,0.06127]
[1779599833069,42.96,76633.97,0.0,-0.9996,0.0,0.06143]
[1779599838104,42.96,76634.55,0.0,-0.9996,0.0,0.0615]
[1779599840117,42.96,76640.24,0.0,-0.99959,0.0,0.06215]
[1779599845153,42.96,76639.48,0.0,-0.99959,0.0,0.06206]
[1779599850188,42.96,76638.68,0.0,-0.99959,0.0,0.06197]
[1779599856232,42.96,76639.6,0.0,-0.9996,0.0,0.06184]
[1779599865295,42.96,76638.99,0.0,-0.9996,0.0,0.06177]
[1779599870330,42.96,76638.85,0.0,-0.9996,0.0,0.06175]
[1779599871337,42.96,76637.92,0.0,-0.9996,0.0,0.06165]
[1779599878386,42.96,76637.49,0.0,-0.9996,0.0,0.0616]
[1779599886442,42.96,76637.51,0.0,-0.9996,0.0,0.0616]
[1779599891477,42.96,76638.12,0.0,-0.9996,0.0,0.06167]
[1779599899534,42.96,76638.54,0.0,-0.9996,0.0,0.06172]
[1779599902556,42.96,76637.53,0.0,-0.9996,0.0,0.0616]
[1779599907591,42.96,76637.48,0.0,-0.9996,0.0,0.0616]
[1779599909605,42.96,76633.68,0.0,-0.9996,0.0,0.06116]
[1779599911620,42.96,76635.68,0.0,-0.9996,0.0,0.06116]
[1779599914639,42.96,76634.73,0.0,-0.9996,0.0,0.06105]
[1779599918668,42.96,76633.55,0.0,-0.9996,0.0,0.06091]
[1779599929745,42.96,76633.58,0.0,-0.9996,0.0,0.06092]
[1779599935787,42.96,76635.36,0.0,-0.9996,0.0,0.06112]
[1779599936795,42.96,76634.33,0.0,-0.9996,0.0,0.061]
[1779599940822,42.96,76637.99,0.0,-0.9996,0.0,0.06142]
[1779599950892,42.96,76634.4,0.0,-0.9996,0.0,0.06101]
[1779599952906,42.96,76633.1,0.0,-0.9996,0.0,0.06086]
[1779599953913,42.96,76631.47,0.0,-0.9996,0.0,0.06068]
[1779599954920,42.96,76629.93,0.0,-0.9996,0.0,0.0605]
[1779599959955,42.96,76630.27,0.0,-0.9996,0.0,0.06054]
[1779599962124,42.96,76631.22,0.0,-0.9996,0.0,0.06065]
[1779599963983,42.96,76628.87,0.0,-0.99961,0.0,0.06039]
[1779599964990,42.96,76625.23,0.0,-0.99961,0.0,0.05998]
[1779599970026,42.96,76624.9,0.0,-0.99961,0.0,0.05994]
[1779599973047,42.96,76625.99,0.0,-0.99961,0.0,0.05983]
[1779599978082,42.96,76626.28,0.0,-0.99961,0.0,0.05986]
[1779599983117,42.96,76626.29,0.0,-0.99961,0.0,0.05987]
[1779599989159,42.96,76625.48,0.0,-0.99961,0.0,0.05977]
[1779599995202,42.96,76626.37,0.0,-0.99961,0.0,0.05987]
[1779600000237,42.96,76626.74,0.0,-0.99961,0.0,0.05992]
[1779600003258,42.96,76628.54,0.0,-0.99961,0.0,0.06012]
[1779600010307,42.96,76629.53,0.0,-0.99961,0.0,0.06023]
[1779600013328,42.96,76627.77,0.0,-0.99961,0.0,0.06003]
[1779600017355,42.96,76629.46,0.0,-0.99961,0.0,0.06022]
[1779600018363,42.96,76632.62,0.0,-0.9996,0.0,0.06057]
[1779600029440,42.96,76634.16,0.0,-0.9996,0.0,0.06075]
[1779600031454,42.96,76632.49,0.0,-0.99961,0.0,0.06033]
[1779600034475,42.96,76629.68,0.0,-0.99961,0.0,0.06001]
[1779600035482,42.96,76627.43,0.0,-0.99961,0.0,0.05976]
[1779600048588,42.96,76626.91,0.0,-0.99961,0.0,0.0597]
[1779600057651,42.96,76627.11,0.0,-0.99961,0.0,0.05973]
[1779600062706,42.96,76627.04,0.0,-0.99961,0.0,0.05972]
[1779600071768,42.96,76626.35,0.0,-0.99961,0.0,0.05964]
[1779600076804,42.96,76626.45,0.0,-0.99961,0.0,0.05965]
[1779600081839,42.96,76626.38,0.0,-0.99961,0.0,0.05964]
[1779600092916,42.96,76626.38,0.0,-0.99961,0.0,0.05941]
[1779600097951,42.96,76626.4,0.0,-0.99961,0.0,0.05942]
[1779600103993,42.96,76626.4,0.0,-0.99961,0.0,0.05942]
[1779600111042,42.96,76625.98,0.0,-0.99961,0.0,0.05937]
[1779600117083,42.96,76626.16,0.0,-0.99961,0.0,0.05939]
[1779600122118,42.96,76626.34,0.0,-0.99961,0.0,0.05941]
[1779600127154,42.96,76626.12,0.0,-0.99961,0.0,0.05938]
[1779600132189,42.96,76625.53,0.0,-0.99961,0.0,0.05932]
[1779600135209,42.96,76624.56,0.0,-0.99961,0.0,0.05921]
[1779600148307,42.96,76624.25,0.0,-0.99961,0.0,0.05918]
[1779600153343,42.96,76623.55,0.0,-0.99962,0.0,0.05887]
[1779600159385,42.96,76624.05,0.0,-0.99961,0.0,0.05893]
[1779600165427,42.96,76624.87,0.0,-0.99961,0.0,0.05902]
[1779600170462,42.96,76624.55,0.0,-0.99961,0.0,0.05898]
[1779600181540,42.96,76624.58,0.0,-0.99961,0.0,0.05899]
[1779600183554,42.96,76623.45,0.0,-0.99962,0.0,0.05886]
[1779600191610,42.96,76623.13,0.0,-0.99962,0.0,0.05883]
[1779600195639,42.96,76621.92,0.0,-0.99962,0.0,0.05869]
[1779600200673,42.96,76622.5,0.0,-0.99962,0.0,0.05876]
[1779600211750,42.96,76622.46,0.0,-0.99962,0.0,0.05852]
[1779600222827,42.96,76622.16,0.0,-0.99962,0.0,0.05849]
[1779600229876,42.96,76622.17,0.0,-0.99962,0.0,0.05849]
[1779600234911,42.96,76622.13,0.0,-0.99962,0.0,0.05849]
[1779600238939,42.96,76621.15,0.0,-0.99962,0.0,0.05838]
[1779600246995,42.96,76620.45,0.0,-0.99962,0.0,0.05831]
[1779600248008,42.96,76619.26,0.0,-0.99962,0.0,0.05818]
[1779600253043,42.96,76618.36,0.0,-0.99962,0.0,0.05808]
[1779600256062,42.96,76616.73,0.0,-0.99962,0.0,0.0579]
[1779600257069,42.96,76618.94,0.0,-0.99962,0.0,0.05814]
[1779600258076,42.96,76621.37,0.0,-0.99962,0.0,0.05841]
[1779600261097,42.96,76622.32,0.0,-0.99962,0.0,0.05851]
[1779600266132,42.96,76621.87,0.0,-0.99962,0.0,0.05846]
[1779600271167,42.96,76621.04,0.0,-0.99962,0.0,0.05814]
[1779600276206,42.96,76621.28,0.0,-0.99962,0.0,0.05817]
[1779600281241,42.96,76621.23,0.0,-0.99962,0.0,0.05816]
[1779600286277,42.96,76621.38,0.0,-0.99962,0.0,0.05818]
[1779600292319,42.96,76620.99,0.0,-0.99962,0.0,0.05814]
[1779600297354,42.96,76621.27,0.0,-0.99962,0.0,0.05817]
[1779600303396,42.96,76620.95,0.0,-0.99962,0.0,0.05813]
[1779600307424,42.96,76619.97,0.0,-0.99962,0.0,0.05803]
[1779600318501,42.96,76620.06,0.0,-0.99962,0.0,0.05804]
[1779600331592,42.96,76619.18,0.0,-0.99962,0.0,0.05772]
[1779600333606,42.96,76616.81,0.0,-0.99962,0.0,0.05746]
[1779600334613,42.96,76615.28,0.0,-0.99963,0.0,0.0573]
[1779600337953,42.96,76615.77,0.0,-0.99963,0.0,0.05735]
[1779600338101,42.96,76615.77,0.0,-0.99963,0.0,0.05735]
[1779600338641,42.96,76614.66,0.0,-0.99963,0.0,0.05723]
[1779600339648,42.96,76613.0,0.0,-0.99963,0.0,0.05705]
[1779600340655,42.96,76611.51,0.0,-0.99963,0.0,0.05689]
[1779600346698,42.96,76608.14,0.0,-0.99963,0.0,0.05653]
[1779600347704,42.96,76603.66,0.0,-0.99963,0.0,0.05606]
[1779600352739,42.96,76603.44,0.0,-0.99963,0.0,0.05604]
[1779600353746,42.96,76602.23,0.0,-0.99964,0.0,0.05591]
[1779600354753,42.96,76598.22,0.0,-0.99964,0.0,0.05549]
[1779600355760,42.96,76595.26,0.0,-0.99964,0.0,0.05518]
[1779600360795,42.96,76595.26,0.0,-0.99964,0.0,0.05518]
[1779600363816,42.96,76593.05,0.0,-0.99964,0.0,0.05496]
[1779600364823,42.96,76591.16,0.0,-0.99964,0.0,0.05476]
[1779600369858,42.96,76588.98,0.0,-0.99965,0.0,0.05454]
[1779600370865,42.96,76587.05,0.0,-0.99965,0.0,0.05434]
[1779600372879,42.96,76588.5,0.0,-0.99965,0.0,0.05449]
[1779600376907,42.96,76592.69,0.0,-0.99964,0.0,0.05492]
[1779600377914,42.96,76594.61,0.0,-0.99964,0.0,0.05512]
[1779600382949,42.96,76594.93,0.0,-0.99964,0.0,0.05515]
[1779600383955,42.96,76592.83,0.0,-0.99964,0.0,0.05493]
[1779600386977,42.96,76596.08,0.0,-0.99964,0.0,0.05527]
[1779600387984,42.96,76599.78,0.0,-0.99964,0.0,0.05565]
[1779600388991,42.96,76601.53,0.0,-0.99964,0.0,0.05584]
[1779600394026,42.96,76601.02,0.0,-0.99964,0.0,0.05557]
[1779600396040,42.96,76602.13,0.0,-0.99964,0.0,0.05568]
[1779600399063,42.96,76606.38,0.0,-0.99963,0.0,0.05613]
[1779600400070,42.96,76608.56,0.0,-0.99963,0.0,0.05636]
[1779600401077,42.96,76610.18,0.0,-0.99963,0.0,0.05653]
[1779600405105,42.96,76612.47,0.0,-0.99963,0.0,0.05677]
[1779600410139,42.96,76613.14,0.0,-0.99963,0.0,0.05684]
[1779600413162,42.96,76615.08,0.0,-0.99963,0.0,0.05705]
[1779600419028,42.96,76614.99,0.0,-0.99963,0.0,0.05704]
[1779600419063,42.96,76616.59,0.0,-0.99963,0.0,0.05721]
[1779600422233,42.96,76618.01,0.0,-0.99963,0.0,0.05737]
[1779600427263,42.96,76617.52,0.0,-0.99963,0.0,0.05731]
[1779600430284,42.96,76616.02,0.0,-0.99963,0.0,0.05715]
[1779600437333,42.96,76615.74,0.0,-0.99963,0.0,0.05712]
[1779600444383,42.96,76614.79,0.0,-0.99963,0.0,0.05702]
[1779600451432,42.96,76614.72,0.0,-0.99963,0.0,0.05679]
[1779600459488,42.96,76614.57,0.0,-0.99963,0.0,0.05677]
[1779600466537,42.96,76614.54,0.0,-0.99963,0.0,0.05677]
[1779600471572,42.96,76615.14,0.0,-0.99963,0.0,0.05683]
[1779600474593,42.96,76616.02,0.0,-0.99963,0.0,0.05693]
[1779600479628,42.96,76616.06,0.0,-0.99963,0.0,0.05693]
[1779600488691,42.96,76616.29,0.0,-0.99963,0.0,0.05696]
[1779600493726,42.96,76617.04,0.0,-0.99963,0.0,0.05704]
[1779600494733,42.96,76621.5,0.0,-0.99962,0.0,0.05752]
[1779600498761,42.96,76622.77,0.0,-0.99962,0.0,0.05765]
[1779600502789,42.96,76627.41,0.0,-0.99962,0.0,0.05816]
[1779600503796,42.96,76632.45,0.0,-0.99962,0.0,0.05871]
[1779600505810,42.96,76633.46,0.0,-0.99962,0.0,0.05882]
[1779600510845,42.96,76633.12,0.0,-0.99962,0.0,0.05878]
[1779600511852,42.96,76630.53,0.0,-0.99962,0.0,0.05827]
[1779600512859,42.96,76627.64,0.0,-0.99962,0.0,0.05795]
[1779600514160,42.96,76626.72,0.0,-0.99962,0.0,0.05786]
[1779600517893,42.96,76625.82,0.0,-0.99962,0.0,0.05776]
[1779600520916,42.96,76624.15,0.0,-0.99962,0.0,0.05758]
[1779600523937,42.96,76623.08,0.0,-0.99962,0.0,0.05746]
[1779600528972,42.96,76623.46,0.0,-0.99962,0.0,0.0575]
[1779600531993,42.96,76618.98,0.0,-0.99963,0.0,0.05702]
[1779600533000,42.96,76615.85,0.0,-0.99963,0.0,0.05669]
[1779600534007,42.96,76614.91,0.0,-0.99963,0.0,0.05659]
[1779600539042,42.96,76615.22,0.0,-0.99963,0.0,0.05662]
[1779600545085,42.96,76616.67,0.0,-0.99963,0.0,0.05678]
[1779600548106,42.96,76618.06,0.0,-0.99963,0.0,0.05692]
[1779600553141,42.96,76617.78,0.0,-0.99963,0.0,0.05689]
[1779600560190,42.96,76617.18,0.0,-0.99963,0.0,0.05683]
[1779600569253,42.96,76616.85,0.0,-0.99963,0.0,0.05679]
[1779600576302,42.96,76615.87,0.0,-0.99963,0.0,0.05647]
[1779600581336,42.96,76615.68,0.0,-0.99963,0.0,0.05645]
[1779600592417,42.96,76616.73,0.0,-0.99963,0.0,0.05656]
[1779600593424,42.96,76617.65,0.0,-0.99963,0.0,0.05666]
[1779600594430,42.96,76619.04,0.0,-0.99963,0.0,0.05681]
[1779600598459,42.96,76617.92,0.0,-0.99963,0.0,0.05669]
[1779600603494,42.96,76618.77,0.0,-0.99963,0.0,0.05678]
[1779600608529,42.96,76618.85,0.0,-0.99963,0.0,0.05679]
[1779600609536,42.96,76621.78,0.0,-0.99963,0.0,0.0571]
[1779600610544,42.96,76628.2,0.0,-0.99962,0.0,0.05779]
[1779600613567,42.96,76629.11,0.0,-0.99962,0.0,0.05789]
[1779600618602,42.96,76629.46,0.0,-0.99962,0.0,0.05793]
[1779600621623,42.96,76631.37,0.0,-0.99962,0.0,0.05813]
[1779600622630,42.96,76633.66,0.0,-0.99962,0.0,0.05838]
[1779600627665,42.96,76634.01,0.0,-0.99962,0.0,0.05842]
[1779600632700,42.96,76633.86,0.0,-0.99962,0.0,0.05818]
[1779600638741,42.96,76633.64,0.0,-0.99962,0.0,0.05815]
[1779600644784,42.96,76632.79,0.0,-0.99962,0.0,0.05806]
[1779600654854,42.96,76633.02,0.0,-0.99962,0.0,0.05809]
[1779600658882,42.96,76634.67,0.0,-0.99962,0.0,0.05827]
[1779600660896,42.96,76636.14,0.0,-0.99962,0.0,0.05843]
[1779600661905,42.96,76637.36,0.0,-0.99962,0.0,0.05856]
[1779600662912,42.96,76636.46,0.0,-0.99962,0.0,0.05846]
[1779600663919,42.96,76635.41,0.0,-0.99962,0.0,0.05835]
[1779600673990,42.96,76635.44,0.0,-0.99962,0.0,0.05835]
[1779600680033,42.96,76635.45,0.0,-0.99962,0.0,0.05835]
[1779600688089,42.96,76635.54,0.0,-0.99962,0.0,0.05836]
[1779600694131,42.96,76635.54,0.0,-0.99962,0.0,0.05813]
[1779600704200,42.96,76635.32,0.0,-0.99962,0.0,0.05811]
[1779600713446,42.96,76635.32,0.0,-0.99962,0.0,0.05811]
[1779600719306,42.96,76634.07,0.0,-0.99962,0.0,0.05797]
[1779600724344,42.96,76633.74,0.0,-0.99962,0.0,0.05794]
[1779600727365,42.96,76630.69,0.0,-0.99962,0.0,0.05761]
[1779600728372,42.96,76629.3,0.0,-0.99962,0.0,0.05746]
[1779600733407,42.96,76628.72,0.0,-0.99962,0.0,0.0574]
[1779600738442,42.96,76628.54,0.0,-0.99962,0.0,0.05738]
[1779600743476,42.96,76628.26,0.0,-0.99962,0.0,0.05735]
[1779600748512,42.96,76628.23,0.0,-0.99962,0.0,0.05734]
[1779600756568,42.96,76628.31,0.0,-0.99963,0.0,0.05713]
[1779600760598,42.96,76629.85,0.0,-0.99963,0.0,0.05729]
[1779600761605,42.96,76632.08,0.0,-0.99962,0.0,0.05753]
[1779600765633,42.96,76634.52,0.0,-0.99962,0.0,0.0578]
[1779600770668,42.96,76634.87,0.0,-0.99962,0.0,0.05783]
[1779600775703,42.96,76634.83,0.0,-0.99962,0.0,0.05783]
[1779600777717,42.96,76636.02,0.0,-0.99962,0.0,0.05796]
[1779600782752,42.96,76636.71,0.0,-0.99962,0.0,0.05803]
[1779600787786,42.96,76636.78,0.0,-0.99962,0.0,0.05804]
[1779600793829,42.96,76636.71,0.0,-0.99962,0.0,0.05803]
[1779600803899,42.96,76634.28,0.0,-0.99962,0.0,0.05777]
[1779600804908,42.96,76632.79,0.0,-0.99962,0.0,0.05761]
[1779600810950,42.96,76632.76,0.0,-0.99962,0.0,0.05761]
[1779600813970,42.96,76634.06,0.0,-0.99962,0.0,0.05752]
[1779600814978,42.96,76635.83,0.0,-0.99962,0.0,0.05771]
[1779600820015,42.96,76635.81,0.0,-0.99962,0.0,0.05771]
[1779600825049,42.96,76635.8,0.0,-0.99962,0.0,0.05771]
[1779600830084,42.96,76635.81,0.0,-0.99962,0.0,0.05771]
[1779600838140,42.96,76635.49,0.0,-0.99962,0.0,0.05767]
[1779600849218,42.96,76635.54,0.0,-0.99962,0.0,0.05768]
[1779600854253,42.96,76636.46,0.0,-0.99962,0.0,0.05778]
[1779600860295,42.96,76636.36,0.0,-0.99962,0.0,0.05777]
[1779600865330,42.96,76636.26,0.0,-0.99962,0.0,0.05776]
[1779600871373,42.96,76636.12,0.0,-0.99962,0.0,0.05752]
[1779600876408,42.96,76637.28,0.0,-0.99962,0.0,0.05764]
[1779600883457,42.96,76636.84,0.0,-0.99962,0.0,0.0576]
[1779600891513,42.96,76636.59,0.0,-0.99962,0.0,0.05757]
[1779600896769,42.96,76636.59,0.0,-0.99962,0.0,0.05757]
[1779600901583,42.96,76634.96,0.0,-0.99962,0.0,0.05739]
[1779600902590,42.96,76633.89,0.0,-0.99963,0.0,0.05728]
[1779600910646,42.96,76633.44,0.0,-0.99963,0.0,0.05723]
[1779600915680,42.96,76633.46,0.0,-0.99963,0.0,0.05723]
[1779600923739,42.96,76634.21,0.0,-0.99962,0.0,0.05731]
[1779600929781,42.96,76634.15,0.0,-0.99962,0.0,0.0573]
[1779600937837,42.96,76634.09,0.0,-0.99963,0.0,0.05707]
[1779600943880,42.96,76633.47,0.0,-0.99963,0.0,0.05701]
[1779600948915,42.96,76633.48,0.0,-0.99963,0.0,0.05701]
[1779600954957,42.96,76633.67,0.0,-0.99963,0.0,0.05703]
[1779600966034,42.96,76633.65,0.0,-0.99963,0.0,0.05703]
[1779600972076,42.96,76633.69,0.0,-0.99963,0.0,0.05703]
[1779600977111,42.96,76634.44,0.0,-0.99963,0.0,0.05711]
[1779600983153,42.96,76634.35,0.0,-0.99963,0.0,0.0571]
[1779600986174,42.96,76625.36,0.0,-0.99963,0.0,0.05614]
[1779600987181,42.96,76621.83,0.0,-0.99964,0.0,0.05577]
[1779600992220,42.96,76621.23,0.0,-0.99964,0.0,0.05549]
[1779600997255,42.96,76622.92,0.0,-0.99964,0.0,0.05567]
[1779600998262,42.96,76626.84,0.0,-0.99963,0.0,0.05608]
[1779600999268,42.96,76628.35,0.0,-0.99963,0.0,0.05624]
[1779601007325,42.96,76628.49,0.0,-0.99963,0.0,0.05625]
[1779601014374,42.96,76627.89,0.0,-0.99963,0.0,0.05619]
[1779601020416,42.96,76628.56,0.0,-0.99963,0.0,0.05626]
[1779601025452,42.96,76628.41,0.0,-0.99963,0.0,0.05625]
[1779601028472,42.96,76630.3,0.0,-0.99963,0.0,0.05645]
[1779601029480,42.96,76634.06,0.0,-0.99963,0.0,0.05685]
[1779601034515,42.96,76634.41,0.0,-0.99963,0.0,0.05688]
[1779601036528,42.96,76633.26,0.0,-0.99963,0.0,0.05676]
[1779601038543,42.96,76632.14,0.0,-0.99963,0.0,0.05664]
[1779601043577,42.96,76631.92,0.0,-0.99963,0.0,0.05662]
[1779601044585,42.96,76629.91,0.0,-0.99963,0.0,0.0564]
[1779601050627,42.96,76629.05,0.0,-0.99963,0.0,0.05631]
[1779601055662,42.96,76629.15,0.0,-0.99963,0.0,0.0561]
[1779601061704,42.96,76628.19,0.0,-0.99963,0.0,0.056]
[1779601065732,42.96,76626.77,0.0,-0.99963,0.0,0.05585]
[1779601068753,42.96,76625.89,0.0,-0.99964,0.0,0.05576]
[1779601073788,42.96,76625.58,0.0,-0.99964,0.0,0.05573]
[1779601077816,42.96,76624.6,0.0,-0.99964,0.0,0.05562]
[1779601079830,42.96,76621.96,0.0,-0.99964,0.0,0.05535]
[1779601080837,42.96,76618.08,0.0,-0.99964,0.0,0.05494]
[1779601081844,42.96,76611.24,0.0,-0.99965,0.0,0.05424]
[1779601082851,42.96,76607.99,0.0,-0.99965,0.0,0.05391]
[1779601084868,42.96,76607.0,0.0,-0.99965,0.0,0.05381]
[1779601086880,42.96,76605.75,0.0,-0.99965,0.0,0.05368]
[1779601087886,42.96,76604.24,0.0,-0.99965,0.0,0.05353]
[1779601090907,42.96,76603.4,0.0,-0.99965,0.0,0.05344]
[1779601093928,42.96,76608.01,0.0,-0.99965,0.0,0.05391]
[1779601097955,42.96,76609.02,0.0,-0.99965,0.0,0.05401]
[1779601109032,42.96,76609.34,0.0,-0.99965,0.0,0.05405]
[1779601113061,42.96,76607.7,0.0,-0.99965,0.0,0.05366]
[1779601114068,42.96,76606.01,0.0,-0.99965,0.0,0.05349]
[1779601115074,42.96,76602.98,0.0,-0.99965,0.0,0.05319]
[1779601119103,42.96,76602.02,0.0,-0.99965,0.0,0.05309]
[1779601124138,42.96,76603.12,0.0,-0.99965,0.0,0.0532]
[1779601125145,42.96,76602.09,0.0,-0.99965,0.0,0.0531]
[1779601126151,42.96,76600.65,0.0,-0.99965,0.0,0.05295]
[1779601128166,42.96,76599.18,0.0,-0.99966,0.0,0.05281]
[1779601139243,42.96,76599.23,0.0,-0.99966,0.0,0.05281]
[1779601144278,42.96,76599.35,0.0,-0.99966,0.0,0.05282]
[1779601149315,42.96,76598.53,0.0,-0.99966,0.0,0.05274]
[1779601154350,42.96,76598.68,0.0,-0.99966,0.0,0.05276]
[1779601156364,42.96,76599.64,0.0,-0.99966,0.0,0.05285]
[1779601161399,42.96,76598.88,0.0,-0.99966,0.0,0.05278]
[1779601166434,42.96,76598.83,0.0,-0.99966,0.0,0.05277]
[1779601169455,42.96,76599.78,0.0,-0.99966,0.0,0.05287]
[1779601170462,42.96,76598.67,0.0,-0.99966,0.0,0.05276]
[1779601177511,42.96,76598.0,0.0,-0.99966,0.0,0.05248]
[1779601178518,42.96,76596.13,0.0,-0.99966,0.0,0.05229]
[1779601179525,42.96,76594.84,0.0,-0.99966,0.0,0.05217]
[1779601184561,42.96,76594.79,0.0,-0.99966,0.0,0.05216]
[1779601188589,42.96,76596.42,0.0,-0.99966,0.0,0.05232]
[1779601189596,42.96,76598.17,0.0,-0.99966,0.0,0.0525]
[1779601194630,42.96,76597.45,0.0,-0.99966,0.0,0.05242]
[1779601199667,42.96,76597.51,0.0,-0.99966,0.0,0.05243]
[1779601204703,42.96,76597.89,0.0,-0.99966,0.0,0.05247]
[1779601209738,42.96,76598.02,0.0,-0.99966,0.0,0.05248]
[1779601214773,42.96,76598.41,0.0,-0.99966,0.0,0.05252]
[1779601217794,42.96,76597.56,0.0,-0.99966,0.0,0.05244]
[1779601222828,42.96,76597.29,0.0,-0.99966,0.0,0.05241]
[1779601232899,42.96,76597.49,0.0,-0.99966,0.0,0.05222]
[1779601239948,42.96,76596.89,0.0,-0.99966,0.0,0.05216]
[1779601244988,42.96,76596.4,0.0,-0.99966,0.0,0.05211]
[1779601250023,42.96,76596.58,0.0,-0.99966,0.0,0.05213]
[1779601255062,42.96,76595.97,0.0,-0.99966,0.0,0.05207]
[1779601260098,42.96,76596.03,0.0,-0.99966,0.0,0.05207]
[1779601264124,42.96,76590.6,0.0,-0.99966,0.0,0.05154]
[1779601265223,42.96,76590.6,0.0,-0.99966,0.0,0.05154]
[1779601265332,42.96,76590.6,0.0,-0.99966,0.0,0.05154]
[1779601265427,42.96,76588.94,0.0,-0.99967,0.0,0.05138]
[1779601266139,42.96,76590.47,0.0,-0.99966,0.0,0.05153]
[1779601272049,42.96,76590.43,0.0,-0.99966,0.0,0.05152]
[1779601274195,42.96,76589.02,0.0,-0.99967,0.0,0.05139]
[1779601280237,42.96,76588.43,0.0,-0.99967,0.0,0.05133]
[1779601285272,42.96,76586.38,0.0,-0.99967,0.0,0.05113]
[1779601286279,42.96,76577.7,0.0,-0.99967,0.0,0.05029]
[1779601287286,42.96,76572.13,0.0,-0.99968,0.0,0.04976]
[1779601292321,42.96,76571.69,0.0,-0.99968,0.0,0.04952]
[1779601297356,42.96,76570.66,0.0,-0.99968,0.0,0.04942]
[1779601299370,42.96,76577.42,0.0,-0.99967,0.0,0.05006]
[1779601300377,42.96,76578.47,0.0,-0.99967,0.0,0.05016]
[1779601305412,42.96,76578.75,0.0,-0.99967,0.0,0.05019]
[1779601310447,42.96,76578.24,0.0,-0.99967,0.0,0.05014]
[1779601315482,42.96,76578.25,0.0,-0.99967,0.0,0.05014]
[1779601320517,42.96,76578.55,0.0,-0.99967,0.0,0.05017]
[1779601325552,42.96,76577.98,0.0,-0.99967,0.0,0.05012]
[1779601327565,42.96,76578.77,0.0,-0.99967,0.0,0.05019]
[1779601331594,42.96,76577.59,0.0,-0.99967,0.0,0.05008]
[1779601336629,42.96,76575.76,0.0,-0.99968,0.0,0.04991]
[1779601341664,42.96,76573.12,0.0,-0.99968,0.0,0.04966]
[1779601345694,42.96,76572.21,0.0,-0.99968,0.0,0.04957]
[1779601347708,42.96,76571.04,0.0,-0.99968,0.0,0.04946]
[1779601350729,42.96,76571.9,0.0,-0.99968,0.0,0.04954]
[1779601353751,42.96,76574.47,0.0,-0.99968,0.0,0.04958]
[1779601354758,42.96,76576.01,0.0,-0.99968,0.0,0.04973]
[1779601356772,42.96,76574.85,0.0,-0.99968,0.0,0.04962]
[1779601357779,42.96,76572.28,0.0,-0.99968,0.0,0.04938]
[1779601358786,42.96,76573.45,0.0,-0.99968,0.0,0.04949]
[1779601359793,42.96,76571.99,0.0,-0.99968,0.0,0.04935]
[1779601364828,42.96,76572.16,0.0,-0.99968,0.0,0.04937]
[1779601369866,42.96,76572.07,0.0,-0.99968,0.0,0.04936]
[1779601370873,42.96,76571.07,0.0,-0.99968,0.0,0.04926]
[1779601372887,42.96,76572.0,0.0,-0.99968,0.0,0.04935]
[1779601377922,42.96,76571.75,0.0,-0.99968,0.0,0.04933]
[1779601380943,42.96,76573.96,0.0,-0.99968,0.0,0.04953]
[1779601383965,42.96,76572.41,0.0,-0.99968,0.0,0.04939]
[1779601386986,42.96,76571.57,0.0,-0.99968,0.0,0.04931]
[1779601392022,42.96,76570.98,0.0,-0.99968,0.0,0.04925]
[1779601400077,42.96,76570.61,0.0,-0.99968,0.0,0.04922]
[1779601402090,42.96,76568.17,0.0,-0.99968,0.0,0.04899]
[1779601403098,42.96,76571.96,0.0,-0.99968,0.0,0.04935]
[1779601407127,42.96,76571.12,0.0,-0.99968,0.0,0.04927]
[1779601409141,42.96,76577.67,0.0,-0.99968,0.0,0.04989]
[1779601410148,42.96,76580.6,0.0,-0.99967,0.0,0.05017]
[1779601413169,42.96,76580.43,0.0,-0.99968,0.0,0.04995]
[1779601418204,42.96,76580.38,0.0,-0.99968,0.0,0.04994]
[1779601419211,42.96,76581.63,0.0,-0.99967,0.0,0.05006]
[1779601420220,42.96,76582.5,0.0,-0.99967,0.0,0.05015]
[1779601425255,42.96,76579.78,0.0,-0.99968,0.0,0.04989]
[1779601430290,42.96,76579.15,0.0,-0.99968,0.0,0.04983]
[1779601435325,42.96,76579.16,0.0,-0.99968,0.0,0.04983]
[1779601438346,42.96,76577.99,0.0,-0.99968,0.0,0.04972]
[1779601443381,42.96,76577.47,0.0,-0.99968,0.0,0.04967]
[1779601444388,42.96,76575.58,0.0,-0.99968,0.0,0.04949]
[1779601445395,42.96,76574.23,0.0,-0.99968,0.0,0.04936]
[1779601447409,42.96,76573.32,0.0,-0.99968,0.0,0.04928]
[1779601452444,42.96,76567.75,0.0,-0.99968,0.0,0.04875]
[1779601455464,42.96,76566.89,0.0,-0.99968,0.0,0.04867]
[1779601458486,42.96,76565.46,0.0,-0.99968,0.0,0.04854]
[1779601467549,42.96,76563.42,0.0,-0.99969,0.0,0.04835]
[1779601472584,42.96,76563.06,0.0,-0.99969,0.0,0.04812]
[1779601477620,42.96,76562.27,0.0,-0.99969,0.0,0.04805]
[1779601482655,42.96,76563.25,0.0,-0.99969,0.0,0.04814]
[1779601487690,42.96,76562.94,0.0,-0.99969,0.0,0.04811]
[1779601492725,42.96,76562.94,0.0,-0.99969,0.0,0.04811]
[1779601497760,42.96,76563.13,0.0,-0.99969,0.0,0.04813]
[1779601502795,42.96,76563.69,0.0,-0.99969,0.0,0.04818]
[1779601507829,42.96,76562.99,0.0,-0.99969,0.0,0.04812]
[1779601512865,42.96,76564.86,0.0,-0.99969,0.0,0.04829]
[1779601513872,42.96,76566.24,0.0,-0.99969,0.0,0.04842]
[1779601518907,42.96,76566.36,0.0,-0.99969,0.0,0.04843]
[1779601523942,42.96,76567.31,0.0,-0.99968,0.0,0.04852]
[1779601529984,42.96,76565.67,0.0,-0.99969,0.0,0.04836]
[1779601531998,42.96,76566.43,0.0,-0.99969,0.0,0.04824]
[1779601537033,42.96,76566.82,0.0,-0.99969,0.0,0.04827]
[1779601540054,42.96,76564.86,0.0,-0.99969,0.0,0.04809]
[1779601541061,42.96,76564.09,0.0,-0.99969,0.0,0.04802]
[1779601547103,42.96,76563.55,0.0,-0.99969,0.0,0.04797]
[1779601551160,42.96,76567.01,0.0,-0.99969,0.0,0.04829]
[1779601552157,42.96,76575.26,0.0,-0.99968,0.0,0.04906]
[1779601553310,42.96,76575.79,0.0,-0.99968,0.0,0.04911]
[1779601560213,42.96,76576.57,0.0,-0.99968,0.0,0.04918]
[1779601561220,42.96,76578.56,0.0,-0.99968,0.0,0.04937]
[1779601562227,42.96,76580.19,0.0,-0.99968,0.0,0.04952]
[1779601564241,42.96,76581.32,0.0,-0.99968,0.0,0.04963]
[1779601565248,42.96,76582.6,0.0,-0.99968,0.0,0.04975]
[1779601570283,42.96,76586.68,0.0,-0.99967,0.0,0.05014]
[1779601571290,42.96,76587.75,0.0,-0.99967,0.0,0.05024]
[1779601572300,42.96,76589.18,0.0,-0.99967,0.0,0.05038]
[1779601575318,42.96,76590.19,0.0,-0.99967,0.0,0.05048]
[1779601576325,42.96,76591.05,0.0,-0.99967,0.0,0.05056]
[1779601577332,42.96,76592.07,0.0,-0.99967,0.0,0.05066]
[1779601580353,42.96,76596.92,0.0,-0.99967,0.0,0.05113]
[1779601583374,42.96,76602.03,0.0,-0.99966,0.0,0.05163]
[1779601584380,42.96,76607.5,0.0,-0.99966,0.0,0.05217]
[1779601586395,42.96,76608.43,0.0,-0.99966,0.0,0.05226]
[1779601589416,42.96,76607.42,0.0,-0.99966,0.0,0.05216]
[1779601595458,42.96,76608.18,0.0,-0.99966,0.0,0.05202]
[1779601606535,42.96,76609.51,0.0,-0.99966,0.0,0.05216]
[1779601611570,42.96,76609.95,0.0,-0.99966,0.0,0.0522]
[1779601618618,42.96,76609.58,0.0,-0.99966,0.0,0.05216]
[1779601623654,42.96,76609.54,0.0,-0.99966,0.0,0.05216]
[1779601624661,42.96,76606.7,0.0,-0.99966,0.0,0.05188]
[1779601625668,42.96,76602.41,0.0,-0.99966,0.0,0.05146]
[1779601626675,42.96,76601.44,0.0,-0.99966,0.0,0.05136]
[1779601627682,42.96,76599.86,0.0,-0.99967,0.0,0.05121]
[1779601628688,42.96,76598.85,0.0,-0.99967,0.0,0.05111]
[1779601636745,42.96,76598.4,0.0,-0.99967,0.0,0.05107]
[1779601643793,42.96,76598.85,0.0,-0.99967,0.0,0.05111]
[1779601649837,42.96,76599.03,0.0,-0.99967,0.0,0.05113]
[1779601651851,42.96,76599.57,0.0,-0.99967,0.0,0.05097]
[1779601653864,42.96,76601.76,0.0,-0.99967,0.0,0.05119]
[1779601654873,42.96,76603.15,0.0,-0.99967,0.0,0.05132]
[1779601656886,42.96,76605.07,0.0,-0.99966,0.0,0.05151]
[1779601657893,42.96,76605.92,0.0,-0.99966,0.0,0.05159]
[1779601662928,42.96,76606.2,0.0,-0.99966,0.0,0.05162]
[1779601667963,42.96,76607.44,0.0,-0.99966,0.0,0.05174]
[1779601668970,42.96,76608.73,0.0,-0.99966,0.0,0.05187]
[1779601669977,42.96,76610.52,0.0,-0.99966,0.0,0.05205]
[1779601675012,42.96,76610.1,0.0,-0.99966,0.0,0.05201]
[1779601679040,42.96,76608.95,0.0,-0.99966,0.0,0.05189]
[1779601681054,42.96,76610.02,0.0,-0.99966,0.0,0.052]
[1779601686089,42.96,76609.4,0.0,-0.99966,0.0,0.05194]
[1779601691123,42.96,76609.06,0.0,-0.99966,0.0,0.0519]
[1779601696159,42.96,76610.62,0.0,-0.99966,0.0,0.05206]
[1779601697166,42.96,76611.76,0.0,-0.99966,0.0,0.05217]
[1779601703210,42.96,76611.51,0.0,-0.99966,0.0,0.05215]
[1779601705224,42.96,76617.25,0.0,-0.99966,0.0,0.05272]
[1779601706234,42.96,76619.38,0.0,-0.99965,0.0,0.05293]
[1779601709255,42.96,76620.61,0.0,-0.99965,0.0,0.05305]
[1779601712282,42.96,76627.67,0.0,-0.99965,0.0,0.05355]
[1779601713289,42.96,76627.91,0.0,-0.99965,0.0,0.05358]
[1779601715303,42.96,76626.51,0.0,-0.99965,0.0,0.05344]
[1779601719331,42.96,76627.52,0.0,-0.99965,0.0,0.05354]
[1779601725372,42.96,76625.68,0.0,-0.99965,0.0,0.05335]
[1779601728395,42.96,76627.83,0.0,-0.99965,0.0,0.05357]
[1779601729402,42.96,76631.46,0.0,-0.99965,0.0,0.05394]
[1779601730409,42.96,76635.6,0.0,-0.99964,0.0,0.05437]
[1779601732423,42.96,76634.26,0.0,-0.99964,0.0,0.05423]
[1779601733429,42.96,76637.11,0.0,-0.99964,0.0,0.05452]
[1779601735444,42.96,76638.18,0.0,-0.99964,0.0,0.05463]
[1779601740482,42.96,76639.34,0.0,-0.99964,0.0,0.05475]
[1779601741488,42.96,76640.62,0.0,-0.99964,0.0,0.05488]
[1779601744509,42.96,76646.21,0.0,-0.99964,0.0,0.05547]
[1779601747530,42.96,76647.4,0.0,-0.99964,0.0,0.05559]
[1779601748536,42.96,76649.76,0.0,-0.99963,0.0,0.05584]
[1779601749544,42.96,76650.86,0.0,-0.99963,0.0,0.05596]
[1779601751559,42.96,76660.19,0.0,-0.99963,0.0,0.05695]
[1779601752565,42.96,76662.26,0.0,-0.99962,0.0,0.05717]
[1779601753574,42.96,76662.15,0.0,-0.99962,0.0,0.05716]
[1779601758609,42.96,76662.24,0.0,-0.99962,0.0,0.05717]
[1779601761629,42.96,76663.91,0.0,-0.99962,0.0,0.05735]
[1779601762637,42.96,76668.08,0.0,-0.99962,0.0,0.0578]
[1779601763643,42.96,76669.49,0.0,-0.99962,0.0,0.05796]
[1779601764651,42.96,76670.73,0.0,-0.99962,0.0,0.05809]
[1779601769686,42.96,76672.08,0.0,-0.99962,0.0,0.05824]
[1779601774721,42.96,76672.73,0.0,-0.99962,0.0,0.05808]
[1779601775728,42.96,76673.8,0.0,-0.99962,0.0,0.0582]
[1779601776735,42.96,76677.57,0.0,-0.99961,0.0,0.05861]
[1779601777743,42.96,76679.96,0.0,-0.99961,0.0,0.05888]
[1779601779756,42.96,76682.55,0.0,-0.99961,0.0,0.05916]
[1779601780763,42.96,76684.22,0.0,-0.99961,0.0,0.05935]
[1779601782777,42.96,76688.74,0.0,-0.99961,0.0,0.05986]
[1779601787812,42.96,76688.02,0.0,-0.99961,0.0,0.05978]
[1779601789826,42.96,76689.24,0.0,-0.9996,0.0,0.05991]
[1779601791840,42.96,76691.92,0.0,-0.9996,0.0,0.06021]
[1779601793854,42.96,76693.49,0.0,-0.9996,0.0,0.06039]
[1779601795868,42.96,76690.85,0.0,-0.9996,0.0,0.06009]
[1779601800905,42.96,76691.25,0.0,-0.9996,0.0,0.06014]
[1779601801912,42.96,76693.51,0.0,-0.9996,0.0,0.06039]
[1779601802919,42.96,76699.25,0.0,-0.9996,0.0,0.06105]
[1779601803926,42.96,76701.67,0.0,-0.99959,0.0,0.06132]
[1779601808961,42.96,76702.42,0.0,-0.99959,0.0,0.06141]
[1779601813996,42.96,76704.38,0.0,-0.99959,0.0,0.06164]
[1779601818027,42.96,76705.46,0.0,-0.99959,0.0,0.06176]
[1779601819034,42.96,76704.36,0.0,-0.99959,0.0,0.06163]
[1779601821048,42.96,76706.14,0.0,-0.99959,0.0,0.06184]
[1779601822055,42.96,76708.86,0.0,-0.99959,0.0,0.06216]
[1779601827090,42.96,76709.16,0.0,-0.99959,0.0,0.06219]
[1779601832125,42.96,76707.05,0.0,-0.99959,0.0,0.0617]
[1779601833132,42.96,76708.05,0.0,-0.99959,0.0,0.06182]
[1779601834139,42.96,76709.58,0.0,-0.99959,0.0,0.062]
[1779601837160,42.96,76710.8,0.0,-0.99959,0.0,0.06214]
[1779601841188,42.96,76707.41,0.0,-0.99959,0.0,0.06175]
[1779601842195,42.96,76706.18,0.0,-0.99959,0.0,0.0616]
[1779601847230,42.96,76705.98,0.0,-0.99959,0.0,0.06158]
[1779601855286,42.96,76700.26,0.0,-0.9996,0.0,0.06092]
[1779601856293,42.96,76706.33,0.0,-0.99959,0.0,0.06162]
[1779601857299,42.96,76707.74,0.0,-0.99959,0.0,0.06178]
[1779601862335,42.96,76708.49,0.0,-0.99959,0.0,0.06187]
[1779601864349,42.96,76711.1,0.0,-0.99959,0.0,0.06217]
[1779601865356,42.96,76713.82,0.0,-0.99959,0.0,0.06249]
[1779601866363,42.96,76712.45,0.0,-0.99959,0.0,0.06233]
[1779601871398,42.96,76713.16,0.0,-0.99959,0.0,0.06241]
[1779601874421,42.96,76714.24,0.0,-0.99959,0.0,0.06254]
[1779601879546,42.96,76714.63,0.0,-0.99959,0.0,0.06258]
[1779601881470,42.96,76720.08,0.0,-0.99958,0.0,0.06323]
[1779601882476,42.96,76724.66,0.0,-0.99958,0.0,0.06377]
[1779601883224,42.96,76724.66,0.0,-0.99958,0.0,0.06377]
[1779601883333,42.96,76724.66,0.0,-0.99958,0.0,0.06377]
[1779601883484,42.96,76725.15,0.0,-0.99958,0.0,0.06383]
[1779601884491,42.96,76724.05,0.0,-0.99958,0.0,0.0637]
[1779601888519,42.96,76725.47,0.0,-0.99958,0.0,0.06386]
[1779601889526,42.96,76728.06,0.0,-0.99957,0.0,0.06417]
[1779601890533,42.96,76730.74,0.0,-0.99957,0.0,0.0645]
[1779601891577,42.96,76733.16,0.0,-0.99957,0.0,0.06454]
[1779601892547,42.96,76734.57,0.0,-0.99957,0.0,0.06471]
[1779601897581,42.96,76735.24,0.0,-0.99957,0.0,0.06479]
[1779601901610,42.96,76734.02,0.0,-0.99957,0.0,0.06464]
[1779601906645,42.96,76734.44,0.0,-0.99957,0.0,0.06469]
[1779601910673,42.96,76731.01,0.0,-0.99957,0.0,0.06428]
[1779601912687,42.96,76729.84,0.0,-0.99957,0.0,0.06414]
[1779601915708,42.96,76727.89,0.0,-0.99958,0.0,0.0639]
[1779601919737,42.96,76731.72,0.0,-0.99957,0.0,0.06436]
[1779601920745,42.96,76740.0,0.0,-0.99957,0.0,0.06536]
[1779601921752,42.96,76743.65,0.0,-0.99956,0.0,0.06581]
[1779601922759,42.96,76744.06,0.0,-0.99956,0.0,0.06586]
[1779601924773,42.96,76742.8,0.0,-0.99956,0.0,0.06571]
[1779601925780,42.96,76747.12,0.0,-0.99956,0.0,0.06624]
[1779601927794,42.96,76749.8,0.0,-0.99956,0.0,0.06657]
[1779601931823,42.96,76745.12,0.0,-0.99956,0.0,0.06599]
[1779601932830,42.96,76743.81,0.0,-0.99956,0.0,0.06583]
[1779601934844,42.96,76741.79,0.0,-0.99956,0.0,0.06558]
[1779601936858,42.96,76743.58,0.0,-0.99956,0.0,0.0658]
[1779601937865,42.96,76745.64,0.0,-0.99956,0.0,0.06605]
[1779601938872,42.96,76746.69,0.0,-0.99956,0.0,0.06618]
[1779601940886,42.96,76745.04,0.0,-0.99956,0.0,0.06598]
[1779601942900,42.96,76746.24,0.0,-0.99956,0.0,0.06613]
[1779601946928,42.96,76747.33,0.0,-0.99956,0.0,0.06626]
[1779601947935,42.96,76745.64,0.0,-0.99956,0.0,0.06605]
[1779601948942,42.96,76748.64,0.0,-0.99956,0.0,0.06642]
[1779601949949,42.96,76750.2,0.0,-0.99956,0.0,0.06662]
[1779601951963,42.96,76751.95,0.0,-0.99956,0.0,0.06657]
[1779601954636,42.96,76751.93,0.0,-0.99956,0.0,0.06657]
[1779601955225,42.96,76752.16,0.0,-0.99956,0.0,0.0666]
[1779601955361,42.96,76752.16,0.0,-0.99956,0.0,0.0666]
[1779601955458,42.96,76753.76,0.0,-0.99956,0.0,0.0668]
[1779601956409,42.96,76753.76,0.0,-0.99956,0.0,0.0668]
[1779601956511,42.96,76756.86,0.0,-0.99955,0.0,0.06719]
[1779601956998,42.96,76765.63,0.0,-0.99954,0.0,0.06829]
[1779601958005,42.96,76769.17,0.0,-0.99954,0.0,0.06874]
[1779601959012,42.96,76770.59,0.0,-0.99954,0.0,0.06892]
[1779601963040,42.96,76773.84,0.0,-0.99954,0.0,0.06934]
[1779601965054,42.96,76775.43,0.0,-0.99954,0.0,0.06954]
[1779601969082,42.96,76776.59,0.0,-0.99953,0.0,0.06969]
[1779601970089,42.96,76777.63,0.0,-0.99953,0.0,0.06982]
[1779601971096,42.96,76776.45,0.0,-0.99953,0.0,0.06967]
[1779601973110,42.96,76774.96,0.0,-0.99954,0.0,0.06948]
[1779601974117,42.96,76771.96,0.0,-0.99954,0.0,0.06909]
[1779601979153,42.96,76771.46,0.0,-0.99954,0.0,0.06903]
[1779601980160,42.96,76772.53,0.0,-0.99954,0.0,0.06917]
[1779601984188,42.96,76771.06,0.0,-0.99954,0.0,0.06898]
[1779601986202,42.96,76766.49,0.0,-0.99954,0.0,0.0684]
[1779601987209,42.96,76765.48,0.0,-0.99954,0.0,0.06827]
[1779601990230,42.96,76764.34,0.0,-0.99955,0.0,0.06812]
[1779601993251,42.96,76761.96,0.0,-0.99955,0.0,0.06782]
[1779601994258,42.96,76758.63,0.0,-0.99955,0.0,0.06741]
[1779601998286,42.96,76764.14,0.0,-0.99955,0.0,0.0681]
[1779601999293,42.96,76765.78,0.0,-0.99954,0.0,0.06831]
[1779602004328,42.96,76764.49,0.0,-0.99955,0.0,0.06814]
[1779602009363,42.96,76764.36,0.0,-0.99955,0.0,0.06813]
[1779602011377,42.96,76766.74,0.0,-0.99955,0.0,0.06817]
[1779602016412,42.96,76766.17,0.0,-0.99955,0.0,0.06809]
[1779602017419,42.96,76764.53,0.0,-0.99955,0.0,0.06789]
[1779602022454,42.96,76765.08,0.0,-0.99955,0.0,0.06796]
[1779602025474,42.96,76762.29,0.0,-0.99955,0.0,0.0676]
[1779602026482,42.96,76761.02,0.0,-0.99955,0.0,0.06745]
[1779602028496,42.96,76757.27,0.0,-0.99955,0.0,0.06698]
[1779602029502,42.96,76754.64,0.0,-0.99956,0.0,0.06665]
[1779602034537,42.96,76752.62,0.0,-0.99956,0.0,0.0664]
[1779602035545,42.96,76750.16,0.0,-0.99956,0.0,0.0661]
[1779602039573,42.96,76748.46,0.0,-0.99956,0.0,0.06589]
[1779602043601,42.96,76747.42,0.0,-0.99956,0.0,0.06576]
[1779602044607,42.96,76748.66,0.0,-0.99956,0.0,0.06591]
[1779602047629,42.96,76747.33,0.0,-0.99956,0.0,0.06575]
[1779602050650,42.96,76748.36,0.0,-0.99956,0.0,0.06588]
[1779602056692,42.96,76746.24,0.0,-0.99956,0.0,0.06562]
[1779602061727,42.96,76745.11,0.0,-0.99956,0.0,0.06548]
[1779602062734,42.96,76743.77,0.0,-0.99957,0.0,0.06532]
[1779602068776,42.96,76743.4,0.0,-0.99957,0.0,0.06527]
[1779602070791,42.96,76741.82,0.0,-0.99957,0.0,0.06508]
[1779602075826,42.96,76740.33,0.0,-0.99957,0.0,0.06465]
[1779602080861,42.96,76740.23,0.0,-0.99957,0.0,0.06463]
[1779602081868,42.96,76733.93,0.0,-0.99958,0.0,0.06388]
[1779602082875,42.96,76731.21,0.0,-0.99958,0.0,0.06355]
[1779602084889,42.96,76730.41,0.0,-0.99958,0.0,0.06346]
[1779602089924,42.96,76733.19,0.0,-0.99958,0.0,0.06379]
[1779602090931,42.96,76739.06,0.0,-0.99957,0.0,0.06449]
[1779602092945,42.96,76738.96,0.0,-0.99957,0.0,0.06448]
[1779602097980,42.96,76739.07,0.0,-0.99957,0.0,0.06449]
[1779602104023,42.96,76739.2,0.0,-0.99957,0.0,0.06451]
[1779602109058,42.96,76743.72,0.0,-0.99957,0.0,0.06506]
[1779602110065,42.96,76744.71,0.0,-0.99957,0.0,0.06518]
[1779602113086,42.96,76746.02,0.0,-0.99957,0.0,0.06534]
[1779602118121,42.96,76745.04,0.0,-0.99957,0.0,0.06522]
[1779602123156,42.96,76743.89,0.0,-0.99957,0.0,0.06508]
[1779602124163,42.96,76742.63,0.0,-0.99957,0.0,0.06492]
[1779602125170,42.96,76739.35,0.0,-0.99957,0.0,0.06453]
[1779602126177,42.96,76738.32,0.0,-0.99957,0.0,0.0644]
[1779602131212,42.96,76736.93,0.0,-0.99958,0.0,0.06399]
[1779602135240,42.96,76735.59,0.0,-0.99958,0.0,0.06383]
[1779602140276,42.96,76734.15,0.0,-0.99958,0.0,0.06366]
[1779602141283,42.96,76731.91,0.0,-0.99958,0.0,0.06339]
[1779602143297,42.96,76730.79,0.0,-0.99958,0.0,0.06326]
[1779602151353,42.96,76730.54,0.0,-0.99958,0.0,0.06323]
[1779602152360,42.96,76728.73,0.0,-0.99958,0.0,0.06301]
[1779602157395,42.96,76729.22,0.0,-0.99958,0.0,0.06307]
[1779602161422,42.96,76728.24,0.0,-0.99958,0.0,0.06296]
[1779602162431,42.96,76730.26,0.0,-0.99958,0.0,0.06319]
[1779602163438,42.96,76729.13,0.0,-0.99958,0.0,0.06306]
[1779602168473,42.96,76729.57,0.0,-0.99958,0.0,0.06311]
[1779602173508,42.96,76729.5,0.0,-0.99958,0.0,0.0631]
[1779602175522,42.96,76732.24,0.0,-0.99958,0.0,0.06343]
[1779602177535,42.96,76733.77,0.0,-0.99958,0.0,0.06361]
[1779602182570,42.96,76736.64,0.0,-0.99958,0.0,0.06395]
[1779602183578,42.96,76735.38,0.0,-0.99958,0.0,0.0638]
[1779602188613,42.96,76735.04,0.0,-0.99958,0.0,0.06376]
[1779602195662,42.96,76736.64,0.0,-0.99958,0.0,0.0637]
[1779602196669,42.96,76737.74,0.0,-0.99958,0.0,0.06383]
[1779602197679,42.96,76736.6,0.0,-0.99958,0.0,0.0637]
[1779602199693,42.96,76739.28,0.0,-0.99957,0.0,0.06402]
[1779602204728,42.96,76739.24,0.0,-0.99957,0.0,0.06401]
[1779602209764,42.96,76739.45,0.0,-0.99957,0.0,0.06404]
[1779602214084,42.96,76738.82,0.0,-0.99958,0.0,0.06396]
[1779602214376,42.96,76738.82,0.0,-0.99958,0.0,0.06396]
[1779602214730,42.96,76738.82,0.0,-0.99958,0.0,0.06396]
[1779602215233,42.96,76738.85,0.0,-0.99958,0.0,0.06397]
[1779602215805,42.96,76738.7,0.0,-0.99958,0.0,0.06395]
[1779602218826,42.96,76736.53,0.0,-0.99958,0.0,0.06369]
[1779602219478,42.96,76736.53,0.0,-0.99958,0.0,0.06369]
[1779602219725,42.96,76736.53,0.0,-0.99958,0.0,0.06369]
[1779602219833,42.96,76735.55,0.0,-0.99958,0.0,0.06357]
[1779602223376,42.96,76735.0,0.0,-0.99958,0.0,0.06351]
[1779602223423,42.96,76735.0,0.0,-0.99958,0.0,0.06351]
[1779602223473,42.96,76735.0,0.0,-0.99958,0.0,0.06351]
[1779602231917,42.96,76733.43,0.0,-0.99958,0.0,0.06332]
[1779602236118,42.96,76732.3,0.0,-0.99958,0.0,0.06319]
[1779602236225,42.96,76732.3,0.0,-0.99958,0.0,0.06319]
[1779602236235,42.96,76732.3,0.0,-0.99958,0.0,0.06319]
[1779602236477,42.96,76732.3,0.0,-0.99958,0.0,0.06319]
[1779602237234,42.96,76732.33,0.0,-0.99958,0.0,0.06319]
[1779602237259,42.96,76732.33,0.0,-0.99958,0.0,0.06319]
[1779602237473,42.96,76732.33,0.0,-0.99958,0.0,0.06319]
[1779602237960,42.96,76734.39,0.0,-0.99958,0.0,0.06344]
[1779602244002,42.96,76735.37,0.0,-0.99958,0.0,0.06355]
[1779602246960,42.96,76736.88,0.0,-0.99958,0.0,0.06373]
[1779602246977,42.96,76736.88,0.0,-0.99958,0.0,0.06373]
[1779602247092,42.96,76736.38,0.0,-0.99958,0.0,0.06367]
[1779602247248,42.96,76736.38,0.0,-0.99958,0.0,0.06367]
[1779602248030,42.96,76733.74,0.0,-0.99958,0.0,0.06336]
[1779602248109,42.96,76733.74,0.0,-0.99958,0.0,0.06336]
[1779602248223,42.96,76733.74,0.0,-0.99958,0.0,0.06336]
[1779602249037,42.96,76731.9,0.0,-0.99958,0.0,0.06314]
[1779602254074,42.96,76732.02,0.0,-0.99958,0.0,0.06291]
[1779602256077,42.96,76732.25,0.0,-0.99958,0.0,0.06294]
[1779602256127,42.96,76732.25,0.0,-0.99958,0.0,0.06294]
[1779602256224,42.96,76732.25,0.0,-0.99958,0.0,0.06294]
[1779602257302,42.96,76734.09,0.0,-0.99958,0.0,0.06315]
[1779602257430,42.96,76734.09,0.0,-0.99958,0.0,0.06315]
[1779602257475,42.96,76734.09,0.0,-0.99958,0.0,0.06315]
[1779602257516,42.96,76734.18,0.0,-0.99958,0.0,0.06316]
[1779602267163,42.96,76736.08,0.0,-0.99958,0.0,0.06339]
[1779602270252,42.96,76736.04,0.0,-0.99958,0.0,0.06338]
[1779602270374,42.96,76736.04,0.0,-0.99958,0.0,0.06338]
[1779602270475,42.96,76736.04,0.0,-0.99958,0.0,0.06338]
[1779602271674,42.96,76736.68,0.0,-0.99958,0.0,0.06346]
[1779602271721,42.96,76736.68,0.0,-0.99958,0.0,0.06346]
[1779602271973,42.96,76736.68,0.0,-0.99958,0.0,0.06346]
[1779602272041,42.96,76735.61,0.0,-0.99958,0.0,0.06333]
[1779602281261,42.96,76735.9,0.0,-0.99958,0.0,0.06337]
[1779602283421,42.96,76736.5,0.0,-0.99958,0.0,0.06344]
[1779602283473,42.96,76736.5,0.0,-0.99958,0.0,0.06344]
[1779602283485,42.96,76736.5,0.0,-0.99958,0.0,0.06344]
[1779602283728,42.96,76736.5,0.0,-0.99958,0.0,0.06344]
[1779602284477,42.96,76735.61,0.0,-0.99958,0.0,0.06333]
[1779602284584,42.96,76735.61,0.0,-0.99958,0.0,0.06333]
[1779602284724,42.96,76735.61,0.0,-0.99958,0.0,0.06333]
[1779602284815,42.96,76735.82,0.0,-0.99958,0.0,0.06336]
[1779602290324,42.96,76736.13,0.0,-0.99958,0.0,0.06339]
[1779602295359,42.96,76735.54,0.0,-0.99958,0.0,0.06332]
[1779602296513,42.96,76735.54,0.0,-0.99958,0.0,0.06332]
[1779602296604,42.96,76735.54,0.0,-0.99958,0.0,0.06332]
[1779602296725,42.96,76735.54,0.0,-0.99958,0.0,0.06332]
[1779602297612,42.96,76736.88,0.0,-0.99958,0.0,0.06348]
[1779602297678,42.96,76736.88,0.0,-0.99958,0.0,0.06348]
[1779602297725,42.96,76736.88,0.0,-0.99958,0.0,0.06348]
[1779602297767,42.96,76735.67,0.0,-0.99958,0.0,0.06334]
[1779602302408,42.96,76737.71,0.0,-0.99958,0.0,0.06358]
[1779602304147,42.96,76736.53,0.0,-0.99958,0.0,0.06344]
[1779602304223,42.96,76736.53,0.0,-0.99958,0.0,0.06344]
[1779602304266,42.96,76736.53,0.0,-0.99958,0.0,0.06344]
[1779602304479,42.96,76736.53,0.0,-0.99958,0.0,0.06344]
[1779602304867,42.96,76736.53,0.0,-0.99958,0.0,0.06344]
[1779602304885,42.96,76736.53,0.0,-0.99958,0.0,0.06344]
[1779602304974,42.96,76736.53,0.0,-0.99958,0.0,0.06344]
[1779602305044,42.96,76736.53,0.0,-0.99958,0.0,0.06344]
[1779602310464,42.96,76735.17,0.0,-0.99958,0.0,0.06328]
[1779602312018,42.96,76735.17,0.0,-0.99958,0.0,0.06328]
[1779602312148,42.96,76734.52,0.0,-0.99958,0.0,0.06296]
[1779602312229,42.96,76734.52,0.0,-0.99958,0.0,0.06296]
[1779602312252,42.96,76734.52,0.0,-0.99958,0.0,0.06296]
[1779602312713,42.96,76734.52,0.0,-0.99958,0.0,0.06296]
[1779602312725,42.96,76734.52,0.0,-0.99958,0.0,0.06296]
[1779602312778,42.96,76734.52,0.0,-0.99958,0.0,0.06296]
[1779602312975,42.96,76734.52,0.0,-0.99958,0.0,0.06296]
[1779602312995,42.96,76734.42,0.0,-0.99958,0.0,0.06294]
[1779602315224,42.96,76734.37,0.0,-0.99958,0.0,0.06294]
[1779602315347,42.96,76734.37,0.0,-0.99958,0.0,0.06294]
[1779602319223,42.96,76734.37,0.0,-0.99958,0.0,0.06294]
[1779602319346,42.96,76734.37,0.0,-0.99958,0.0,0.06294]
[1779602321226,42.96,76734.45,0.0,-0.99958,0.0,0.06295]
[1779602321363,42.96,76734.45,0.0,-0.99958,0.0,0.06295]
[1779602321847,42.96,76734.45,0.0,-0.99958,0.0,0.06295]
[1779602321861,42.96,76734.45,0.0,-0.99958,0.0,0.06295]
[1779602321974,42.96,76734.45,0.0,-0.99958,0.0,0.06295]
[1779602322010,42.96,76734.37,0.0,-0.99958,0.0,0.06294]
[1779602327583,42.96,76733.61,0.0,-0.99958,0.0,0.06285]
[1779602329640,42.96,76732.56,0.0,-0.99958,0.0,0.06273]
[1779602329725,42.96,76732.56,0.0,-0.99958,0.0,0.06273]
[1779602329757,42.96,76732.56,0.0,-0.99958,0.0,0.06273]
[1779602329974,42.96,76732.56,0.0,-0.99958,0.0,0.06273]
[1779602330403,42.96,76732.93,0.0,-0.99958,0.0,0.06277]
[1779602330450,42.96,76732.93,0.0,-0.99958,0.0,0.06277]
[1779602330473,42.96,76732.93,0.0,-0.99958,0.0,0.06277]
[1779602330604,42.96,76732.91,0.0,-0.99958,0.0,0.06277]
[1779602335639,42.96,76734.74,0.0,-0.99958,0.0,0.06298]
[1779602340674,42.96,76735.39,0.0,-0.99958,0.0,0.06306]
[1779602341979,42.96,76735.39,0.0,-0.99958,0.0,0.06306]
[1779602342096,42.96,76735.39,0.0,-0.99958,0.0,0.06306]
[1779602342225,42.96,76734.82,0.0,-0.99958,0.0,0.06299]
[1779602342313,42.96,76734.82,0.0,-0.99958,0.0,0.06299]
[1779602342980,42.96,76734.82,0.0,-0.99958,0.0,0.06299]
[1779602343010,42.96,76734.82,0.0,-0.99958,0.0,0.06299]
[1779602343073,42.96,76734.29,0.0,-0.99958,0.0,0.06293]
[1779602343230,42.96,76734.29,0.0,-0.99958,0.0,0.06293]
[1779602348730,42.96,76733.57,0.0,-0.99958,0.0,0.06284]
[1779602351679,42.96,76734.42,0.0,-0.99958,0.0,0.06294]
[1779602351722,42.96,76734.42,0.0,-0.99958,0.0,0.06294]
[1779602351794,42.96,76734.42,0.0,-0.99958,0.0,0.06294]
[1779602351977,42.96,76734.42,0.0,-0.99958,0.0,0.06294]
[1779602352032,42.96,76734.42,0.0,-0.99958,0.0,0.06294]
[1779602352461,42.96,76733.63,0.0,-0.99958,0.0,0.06285]
[1779602352474,42.96,76733.63,0.0,-0.99958,0.0,0.06285]
[1779602352489,42.96,76733.63,0.0,-0.99958,0.0,0.06285]
[1779602352724,42.96,76733.63,0.0,-0.99958,0.0,0.06285]
[1779602352758,42.96,76733.48,0.0,-0.99958,0.0,0.06283]
[1779602355223,42.96,76733.5,0.0,-0.99958,0.0,0.06284]
[1779602355377,42.96,76733.5,0.0,-0.99958,0.0,0.06284]
[1779602357223,42.96,76733.53,0.0,-0.99958,0.0,0.06284]
[1779602357379,42.96,76733.53,0.0,-0.99958,0.0,0.06284]
[1779602359225,42.96,76733.53,0.0,-0.99958,0.0,0.06284]
[1779602359356,42.96,76733.53,0.0,-0.99958,0.0,0.06284]
[1779602363224,42.96,76733.57,0.0,-0.99958,0.0,0.06284]
[1779602363352,42.96,76733.57,0.0,-0.99958,0.0,0.06284]
[1779602365226,42.96,76733.5,0.0,-0.99958,0.0,0.06284]
[1779602365352,42.96,76733.5,0.0,-0.99958,0.0,0.06284]
[1779602367939,42.96,76733.57,0.0,-0.99958,0.0,0.06284]
[1779602367975,42.96,76733.57,0.0,-0.99958,0.0,0.06284]
[1779602367980,42.96,76733.57,0.0,-0.99958,0.0,0.06284]
[1779602368041,42.96,76733.67,0.0,-0.99958,0.0,0.06286]
[1779602368224,42.96,76733.67,0.0,-0.99958,0.0,0.06286]
[1779602369224,42.96,76733.57,0.0,-0.99958,0.0,0.06284]
[1779602369395,42.96,76733.57,0.0,-0.99958,0.0,0.06284]
[1779602373230,42.96,76733.5,0.0,-0.99958,0.0,0.06284]
[1779602373367,42.96,76733.5,0.0,-0.99958,0.0,0.06284]
[1779602377226,42.96,76732.99,0.0,-0.99958,0.0,0.06253]
[1779602377352,42.96,76732.99,0.0,-0.99958,0.0,0.06253]
[1779602379226,42.96,76732.99,0.0,-0.99958,0.0,0.06253]
[1779602379376,42.96,76732.99,0.0,-0.99958,0.0,0.06253]
[1779602383227,42.96,76733.23,0.0,-0.99958,0.0,0.06256]
[1779602383372,42.96,76733.23,0.0,-0.99958,0.0,0.06256]
[1779602385225,42.96,76733.26,0.0,-0.99958,0.0,0.06256]
[1779602385302,42.96,76733.26,0.0,-0.99958,0.0,0.06256]
[1779602389225,42.96,76733.24,0.0,-0.99958,0.0,0.06256]
[1779602389354,42.96,76733.24,0.0,-0.99958,0.0,0.06256]
[1779602389472,42.96,76733.24,0.0,-0.99958,0.0,0.06256]
[1779602389722,42.96,76733.24,0.0,-0.99958,0.0,0.06256]
[1779602389827,42.96,76733.24,0.0,-0.99958,0.0,0.06256]
[1779602392093,42.96,76730.58,0.0,-0.99959,0.0,0.06225]
[1779602393230,42.96,76730.16,0.0,-0.99959,0.0,0.0622]
[1779602393294,42.96,76730.16,0.0,-0.99959,0.0,0.0622]
[1779602393770,42.96,76730.16,0.0,-0.99959,0.0,0.0622]
[1779602393909,42.96,76730.16,0.0,-0.99959,0.0,0.0622]
[1779602393973,42.96,76730.16,0.0,-0.99959,0.0,0.0622]
[1779602394045,42.96,76729.37,0.0,-0.99959,0.0,0.06211]
[1779602395227,42.96,76729.66,0.0,-0.99959,0.0,0.06214]
[1779602395356,42.96,76729.66,0.0,-0.99959,0.0,0.06214]
[1779602399230,42.96,76728.9,0.0,-0.99959,0.0,0.06205]
[1779602399360,42.96,76728.9,0.0,-0.99959,0.0,0.06205]
[1779602401093,42.96,76725.45,0.0,-0.99959,0.0,0.06165]
[1779602402844,42.96,76723.66,0.0,-0.99959,0.0,0.06145]
[1779602402956,42.96,76723.66,0.0,-0.99959,0.0,0.06145]
[1779602402976,42.96,76723.66,0.0,-0.99959,0.0,0.06145]
[1779602403108,42.96,76722.97,0.0,-0.99959,0.0,0.06137]
[1779602403227,42.96,76722.97,0.0,-0.99959,0.0,0.06137]
[1779602403366,42.96,76722.97,0.0,-0.99959,0.0,0.06137]
[1779602405227,42.96,76722.93,0.0,-0.99959,0.0,0.06136]
[1779602405375,42.96,76722.93,0.0,-0.99959,0.0,0.06136]
[1779602405491,42.96,76722.93,0.0,-0.99959,0.0,0.06136]
[1779602405722,42.96,76722.93,0.0,-0.99959,0.0,0.06136]
[1779602408143,42.96,76725.33,0.0,-0.99959,0.0,0.06164]
[1779602410211,42.96,76726.16,0.0,-0.99959,0.0,0.06173]
[1779602410224,42.96,76726.16,0.0,-0.99959,0.0,0.06173]
[1779602410281,42.96,76727.92,0.0,-0.99959,0.0,0.06194]
[1779602410471,42.96,76727.92,0.0,-0.99959,0.0,0.06194]
[1779602411164,42.96,76734.53,0.0,-0.99958,0.0,0.06271]
[1779602411717,42.96,76734.53,0.0,-0.99958,0.0,0.06271]
[1779602411794,42.96,76734.53,0.0,-0.99958,0.0,0.06271]
[1779602411974,42.96,76734.53,0.0,-0.99958,0.0,0.06271]
[1779602412171,42.96,76734.28,0.0,-0.99958,0.0,0.06268]
[1779602415549,42.96,76734.52,0.0,-0.99958,0.0,0.06271]
[1779602415563,42.96,76734.52,0.0,-0.99958,0.0,0.06271]
[1779602415723,42.96,76734.52,0.0,-0.99958,0.0,0.06271]
[1779602415836,42.96,76734.52,0.0,-0.99958,0.0,0.06271]
[1779602417366,42.96,76734.55,0.0,-0.99958,0.0,0.06271]
[1779602417379,42.96,76734.55,0.0,-0.99958,0.0,0.06271]
[1779602417472,42.96,76734.55,0.0,-0.99958,0.0,0.06271]
[1779602418213,42.96,76734.78,0.0,-0.99958,0.0,0.06274]
[1779602419226,42.96,76734.78,0.0,-0.99958,0.0,0.06274]
[1779602419361,42.96,76734.78,0.0,-0.99958,0.0,0.06274]
[1779602420227,42.96,76736.91,0.0,-0.99958,0.0,0.06299]
[1779602423180,42.96,76738.4,0.0,-0.99958,0.0,0.06317]
[1779602423229,42.96,76738.4,0.0,-0.99958,0.0,0.06317]
[1779602423234,42.96,76738.4,0.0,-0.99958,0.0,0.06317]
[1779602423183,42.96,76738.4,0.0,-0.99958,0.0,0.06317]
[1779602423383,42.96,76738.4,0.0,-0.99958,0.0,0.06317]
[1779602423477,42.96,76738.4,0.0,-0.99958,0.0,0.06317]
[1779602423576,42.96,76738.38,0.0,-0.99958,0.0,0.06316]
[1779602425227,42.96,76738.38,0.0,-0.99958,0.0,0.06316]
[1779602425360,42.96,76737.54,0.0,-0.99958,0.0,0.06307]
[1779602427238,42.96,76737.5,0.0,-0.99958,0.0,0.06306]
[1779602427359,42.96,76737.67,0.0,-0.99958,0.0,0.06308]
[1779602431231,42.96,76738.24,0.0,-0.99958,0.0,0.06315]
[1779602431355,42.96,76738.1,0.0,-0.99958,0.0,0.06313]
[1779602433178,42.96,76738.02,0.0,-0.99958,0.0,0.06287]
[1779602433229,42.96,76738.02,0.0,-0.99958,0.0,0.06287]
[1779602433305,42.96,76738.02,0.0,-0.99958,0.0,0.06287]
[1779602433318,42.96,76743.32,0.0,-0.99958,0.0,0.0635]
[1779602435231,42.96,76743.32,0.0,-0.99958,0.0,0.0635]
[1779602434325,42.96,76748.03,0.0,-0.99957,0.0,0.06406]
[1779602435265,42.96,76748.03,0.0,-0.99957,0.0,0.06406]
[1779602435381,42.96,76748.03,0.0,-0.99957,0.0,0.06406]
[1779602435474,42.96,76748.03,0.0,-0.99957,0.0,0.06406]
[1779602435574,42.96,76748.81,0.0,-0.99957,0.0,0.06416]
[1779602443389,42.96,76750.39,0.0,-0.99957,0.0,0.06435]
[1779602446780,42.96,76751.78,0.0,-0.99957,0.0,0.06451]
[1779602446835,42.96,76751.78,0.0,-0.99957,0.0,0.06451]
[1779602446974,42.96,76751.78,0.0,-0.99957,0.0,0.06451]
[1779602447074,42.96,76752.79,0.0,-0.99957,0.0,0.06464]
[1779602449431,42.96,76754.47,0.0,-0.99957,0.0,0.06484]
[1779602451445,42.96,76757.19,0.0,-0.99957,0.0,0.06517]
[1779602452468,42.96,76757.19,0.0,-0.99957,0.0,0.06517]
[1779602452512,42.96,76757.19,0.0,-0.99957,0.0,0.06517]
[1779602452728,42.96,76757.19,0.0,-0.99957,0.0,0.06517]
[1779602452826,42.96,76760.48,0.0,-0.99956,0.0,0.06557]
[1779602455473,42.96,76765.13,0.0,-0.99956,0.0,0.06614]
[1779602458493,42.96,76767.61,0.0,-0.99956,0.0,0.06645]
[1779602461184,42.96,76767.66,0.0,-0.99956,0.0,0.06646]
[1779602461225,42.96,76767.66,0.0,-0.99956,0.0,0.06646]
[1779602461241,42.96,76767.66,0.0,-0.99956,0.0,0.06646]
[1779602461287,42.96,76767.72,0.0,-0.99956,0.0,0.06646]
[1779602461475,42.96,76767.72,0.0,-0.99956,0.0,0.06646]
[1779602463529,42.96,76772.91,0.0,-0.99955,0.0,0.06711]
[1779602464535,42.96,76768.25,0.0,-0.99956,0.0,0.06653]
[1779602465426,42.96,76768.25,0.0,-0.99956,0.0,0.06653]
[1779602465473,42.96,76768.25,0.0,-0.99956,0.0,0.06653]
[1779602465535,42.96,76768.25,0.0,-0.99956,0.0,0.06653]
[1779602465723,42.96,76768.25,0.0,-0.99956,0.0,0.06653]
[1779602465781,42.96,76767.77,0.0,-0.99956,0.0,0.06647]
[1779602471585,42.96,76766.77,0.0,-0.99956,0.0,0.06635]
[1779602474268,42.96,76766.88,0.0,-0.99956,0.0,0.06636]
[1779602474450,42.96,76766.9,0.0,-0.99956,0.0,0.06636]
[1779602474476,42.96,76766.9,0.0,-0.99956,0.0,0.06636]
[1779602474606,42.96,76767.71,0.0,-0.99956,0.0,0.06646]
[1779602479039,42.96,76766.61,0.0,-0.99956,0.0,0.06633]
[1779602479089,42.96,76766.61,0.0,-0.99956,0.0,0.06633]
[1779602479225,42.96,76766.61,0.0,-0.99956,0.0,0.06633]
[1779602479286,42.96,76762.27,0.0,-0.99956,0.0,0.06579]
[1779602485002,42.96,76760.97,0.0,-0.99956,0.0,0.06563]
[1779602485091,42.96,76760.97,0.0,-0.99956,0.0,0.06563]
[1779602485226,42.96,76760.97,0.0,-0.99956,0.0,0.06563]
[1779602485245,42.96,76760.97,0.0,-0.99956,0.0,0.06563]
[1779602485192,42.96,76763.21,0.0,-0.99956,0.0,0.06591]
[1779602485682,42.96,76762.78,0.0,-0.99956,0.0,0.06585]
[1779602489227,42.96,76763.25,0.0,-0.99956,0.0,0.06591]
[1779602489311,42.96,76763.25,0.0,-0.99956,0.0,0.06591]
[1779602489711,42.96,76763.29,0.0,-0.99956,0.0,0.06592]
[1779602493230,42.96,76763.07,0.0,-0.99956,0.0,0.06589]
[1779602493351,42.96,76763.07,0.0,-0.99956,0.0,0.06589]
[1779602493439,42.96,76763.07,0.0,-0.99956,0.0,0.06563]
[1779602495236,42.96,76763.07,0.0,-0.99956,0.0,0.06563]
[1779602494746,42.96,76760.86,0.0,-0.99956,0.0,0.06536]
[1779602495347,42.96,76760.86,0.0,-0.99956,0.0,0.06536]
[1779602495788,42.96,76760.73,0.0,-0.99956,0.0,0.06535]
[1779602499226,42.96,76760.44,0.0,-0.99956,0.0,0.06531]
[1779602499326,42.96,76760.44,0.0,-0.99956,0.0,0.06531]
[1779602499326,42.96,76760.39,0.0,-0.99956,0.0,0.06531]
[1779602501227,42.96,76760.38,0.0,-0.99956,0.0,0.0653]
[1779602501261,42.96,76760.38,0.0,-0.99956,0.0,0.0653]
[1779602501323,42.96,76760.38,0.0,-0.99956,0.0,0.0653]
[1779602501836,42.96,76756.7,0.0,-0.99957,0.0,0.06486]
[1779602502843,42.96,76754.46,0.0,-0.99957,0.0,0.06459]
[1779602503850,42.96,76751.96,0.0,-0.99957,0.0,0.06428]
[1779602505229,42.96,76751.96,0.0,-0.99957,0.0,0.06428]
[1779602505270,42.96,76752.1,0.0,-0.99957,0.0,0.0643]
[1779602505362,42.96,76752.1,0.0,-0.99957,0.0,0.0643]
[1779602509228,42.96,76752.76,0.0,-0.99957,0.0,0.06438]
[1779602509326,42.96,76752.76,0.0,-0.99957,0.0,0.06438]
[1779602509326,42.96,76752.72,0.0,-0.99957,0.0,0.06438]
[1779602513228,42.96,76753.12,0.0,-0.99957,0.0,0.06442]
[1779602513292,42.96,76752.99,0.0,-0.99957,0.0,0.06441]
[1779602513349,42.96,76752.99,0.0,-0.99957,0.0,0.06441]
[1779602515225,42.96,76752.79,0.0,-0.99957,0.0,0.06438]
[1779602515326,42.96,76752.76,0.0,-0.99957,0.0,0.06438]
[1779602515365,42.96,76752.76,0.0,-0.99957,0.0,0.06438]
[1779602517236,42.96,76752.74,0.0,-0.99957,0.0,0.06438]
[1779602517337,42.96,76752.78,0.0,-0.99957,0.0,0.06438]
[1779602517360,42.96,76752.78,0.0,-0.99957,0.0,0.06438]
[1779602521226,42.96,76752.46,0.0,-0.99957,0.0,0.06434]
[1779602521305,42.96,76752.46,0.0,-0.99957,0.0,0.06434]
[1779602521239,42.96,76752.34,0.0,-0.99957,0.0,0.06433]
[1779602521415,42.96,76752.34,0.0,-0.99957,0.0,0.06433]
[1779602521472,42.96,76752.34,0.0,-0.99957,0.0,0.06433]
[1779602521610,42.96,76752.34,0.0,-0.99957,0.0,0.06433]
[1779602521976,42.96,76752.41,0.0,-0.99957,0.0,0.06434]
[1779602522984,42.96,76750.82,0.0,-0.99957,0.0,0.06415]
[1779602525228,42.96,76750.06,0.0,-0.99957,0.0,0.06406]
[1779602525329,42.96,76748.29,0.0,-0.99958,0.0,0.06384]
[1779602525407,42.96,76748.29,0.0,-0.99958,0.0,0.06384]
[1779602526008,42.96,76747.19,0.0,-0.99958,0.0,0.06371]
[1779602527015,42.96,76745.97,0.0,-0.99958,0.0,0.06357]
[1779602532050,42.96,76744.81,0.0,-0.99958,0.0,0.06343]
[1779602535071,42.96,76743.79,0.0,-0.99958,0.0,0.06331]
[1779602538091,42.96,76748.22,0.0,-0.99958,0.0,0.06384]
[1779602543127,42.96,76745.69,0.0,-0.99958,0.0,0.06353]
[1779602547230,42.96,76745.23,0.0,-0.99958,0.0,0.06348]
[1779602547235,42.96,76742.84,0.0,-0.99958,0.0,0.0632]
[1779602549223,42.96,76743.63,0.0,-0.99958,0.0,0.06329]
[1779602549349,42.96,76743.63,0.0,-0.99958,0.0,0.06329]
[1779602549324,42.96,76739.3,0.0,-0.99958,0.0,0.06278]
[1779602550176,42.96,76737.75,0.0,-0.99958,0.0,0.0626]
[1779602555211,42.96,76737.1,0.0,-0.99959,0.0,0.06227]
[1779602560246,42.96,76737.06,0.0,-0.99959,0.0,0.06227]
[1779602565300,42.96,76737.06,0.0,-0.99959,0.0,0.06227]
[1779602571323,42.96,76738.43,0.0,-0.99959,0.0,0.06243]
[1779602576358,42.96,76738.47,0.0,-0.99959,0.0,0.06244]
[1779602579378,42.96,76737.32,0.0,-0.99959,0.0,0.0623]
[1779602582400,42.96,76738.9,0.0,-0.99958,0.0,0.06249]
[1779602586428,42.96,76737.63,0.0,-0.99959,0.0,0.06234]
[1779602590456,42.96,76736.45,0.0,-0.99959,0.0,0.0622]
[1779602594484,42.96,76739.13,0.0,-0.99958,0.0,0.06251]
[1779602595491,42.96,76737.59,0.0,-0.99959,0.0,0.06233]
[1779602600526,42.96,76737.48,0.0,-0.99959,0.0,0.06232]
[1779602602540,42.96,76738.67,0.0,-0.99958,0.0,0.06246]
[1779602607574,42.96,76737.98,0.0,-0.99959,0.0,0.06238]
[1779602613617,42.96,76737.95,0.0,-0.99959,0.0,0.06213]
[1779602618652,42.96,76737.92,0.0,-0.99959,0.0,0.06213]
[1779602623687,42.96,76737.77,0.0,-0.99959,0.0,0.06211]
[1779602628722,42.96,76737.72,0.0,-0.99959,0.0,0.0621]
[1779602630736,42.96,76736.45,0.0,-0.99959,0.0,0.06195]
[1779602632750,42.96,76735.38,0.0,-0.99959,0.0,0.06183]
[1779602634764,42.96,76733.95,0.0,-0.99959,0.0,0.06166]
[1779602639799,42.96,76733.56,0.0,-0.99959,0.0,0.06162]
[1779602644834,42.96,76734.74,0.0,-0.99959,0.0,0.06176]
[1779602651883,42.96,76735.81,0.0,-0.99959,0.0,0.06188]
[1779602656918,42.96,76736.03,0.0,-0.99959,0.0,0.06191]
[1779602663968,42.96,76735.05,0.0,-0.99959,0.0,0.06179]
[1779602669003,42.96,76738.16,0.0,-0.99959,0.0,0.06215]
[1779602671017,42.96,76738.79,0.0,-0.99959,0.0,0.06198]
[1779602674039,42.96,76740.84,0.0,-0.99959,0.0,0.06222]
[1779602675045,42.96,76745.11,0.0,-0.99958,0.0,0.06272]
[1779602684111,42.96,76745.62,0.0,-0.99958,0.0,0.06278]
[1779602688139,42.96,76743.16,0.0,-0.99958,0.0,0.06249]
[1779602690153,42.96,76741.64,0.0,-0.99959,0.0,0.06232]
[1779602692167,42.96,76742.63,0.0,-0.99958,0.0,0.06243]
[1779602697202,42.96,76743.34,0.0,-0.99958,0.0,0.06251]
[1779602702237,42.96,76743.32,0.0,-0.99958,0.0,0.06251]
[1779602713314,42.96,76743.86,0.0,-0.99958,0.0,0.06258]
[1779602718349,42.96,76744.69,0.0,-0.99958,0.0,0.06267]
[1779602725397,42.96,76744.73,0.0,-0.99958,0.0,0.06268]
[1779602734461,42.96,76744.65,0.0,-0.99958,0.0,0.06242]
[1779602740503,42.96,76744.69,0.0,-0.99958,0.0,0.06243]
[1779602746545,42.96,76744.6,0.0,-0.99958,0.0,0.06242]
[1779602750573,42.96,76746.6,0.0,-0.99958,0.0,0.06265]
[1779602751580,42.96,76748.23,0.0,-0.99958,0.0,0.06284]
[1779602759636,42.96,76748.19,0.0,-0.99958,0.0,0.06284]
[1779602764671,42.96,76747.97,0.0,-0.99958,0.0,0.06281]
[1779602769706,42.96,76747.5,0.0,-0.99958,0.0,0.06276]
[1779602770713,42.96,76743.71,0.0,-0.99959,0.0,0.06231]
[1779602771720,42.96,76742.52,0.0,-0.99959,0.0,0.06217]
[1779602776755,42.96,76741.92,0.0,-0.99959,0.0,0.0621]
[1779602780783,42.96,76739.72,0.0,-0.99959,0.0,0.06185]
[1779602781790,42.96,76738.73,0.0,-0.99959,0.0,0.06173]
[1779602784811,42.96,76737.44,0.0,-0.99959,0.0,0.06158]
[1779602785818,42.96,76735.59,0.0,-0.99959,0.0,0.06137]
[1779602786825,42.96,76734.42,0.0,-0.99959,0.0,0.06123]
[1779602791860,42.96,76734.56,0.0,-0.99959,0.0,0.06101]
[1779602797902,42.96,76734.85,0.0,-0.99959,0.0,0.06104]
[1779602802937,42.96,76734.62,0.0,-0.99959,0.0,0.06101]
[1779602808414,42.96,76733.84,0.0,-0.9996,0.0,0.06092]
[1779602808446,42.96,76732.7,0.0,-0.9996,0.0,0.06079]
[1779602813009,42.96,76731.44,0.0,-0.9996,0.0,0.06065]
[1779602818044,42.96,76731.89,0.0,-0.9996,0.0,0.0607]
[1779602821065,42.96,76737.81,0.0,-0.99959,0.0,0.06138]
[1779602822072,42.96,76739.87,0.0,-0.99959,0.0,0.06162]
[1779602824086,42.96,76741.09,0.0,-0.99959,0.0,0.06176]
[1779602826100,42.96,76742.34,0.0,-0.99959,0.0,0.06191]
[1779602827107,42.96,76744.68,0.0,-0.99959,0.0,0.06218]
[1779602830128,42.96,76746.69,0.0,-0.99958,0.0,0.06241]
[1779602836169,42.96,76747.03,0.0,-0.99958,0.0,0.06245]
[1779602840199,42.96,76743.49,0.0,-0.99959,0.0,0.06204]
[1779602845233,42.96,76743.36,0.0,-0.99959,0.0,0.06203]
[1779602846239,42.96,76745.73,0.0,-0.99959,0.0,0.0623]
[1779602848254,42.96,76746.84,0.0,-0.99958,0.0,0.06243]
[1779602859331,42.96,76746.82,0.0,-0.99959,0.0,0.06218]
[1779602867387,42.96,76750.78,0.0,-0.99958,0.0,0.06265]
[1779602869401,42.96,76751.95,0.0,-0.99958,0.0,0.06279]
[1779602871414,42.96,76753.3,0.0,-0.99958,0.0,0.06295]
[1779602873429,42.96,76752.23,0.0,-0.99958,0.0,0.06282]
[1779602878464,42.96,76752.46,0.0,-0.99958,0.0,0.06285]
[1779602879471,42.96,76756.83,0.0,-0.99958,0.0,0.06336]
[1779602884506,42.96,76757.53,0.0,-0.99958,0.0,0.06345]
[1779602887527,42.96,76755.3,0.0,-0.99958,0.0,0.06318]
[1779602888534,42.96,76754.32,0.0,-0.99958,0.0,0.06307]
[1779602893568,42.96,76754.38,0.0,-0.99958,0.0,0.06307]
[1779602899611,42.96,76754.07,0.0,-0.99958,0.0,0.06304]
[1779602904646,42.96,76754.15,0.0,-0.99958,0.0,0.06305]
[1779602909681,42.96,76754.33,0.0,-0.99958,0.0,0.06307]
[1779602913709,42.96,76752.74,0.0,-0.99958,0.0,0.06263]
[1779602915723,42.96,76751.66,0.0,-0.99958,0.0,0.0625]
[1779602920758,42.96,76751.71,0.0,-0.99958,0.0,0.06251]
[1779602925793,42.96,76751.27,0.0,-0.99958,0.0,0.06246]
[1779602930827,42.96,76752.4,0.0,-0.99958,0.0,0.06259]
[1779602935863,42.96,76751.65,0.0,-0.99958,0.0,0.0625]
[1779602940902,42.96,76751.78,0.0,-0.99958,0.0,0.06252]
[1779602941953,42.96,76748.85,0.0,-0.99959,0.0,0.06218]
[1779602942945,42.96,76735.88,0.0,-0.9996,0.0,0.06068]
[1779602943952,42.96,76738.32,0.0,-0.99959,0.0,0.06096]
[1779602948988,42.96,76740.37,0.0,-0.99959,0.0,0.06119]
[1779602950791,42.96,76739.08,0.0,-0.99959,0.0,0.06104]
[1779602956037,42.96,76739.26,0.0,-0.99959,0.0,0.06106]
[1779602957044,42.96,76740.4,0.0,-0.99959,0.0,0.0612]
[1779602962079,42.96,76740.59,0.0,-0.99959,0.0,0.06122]
[1779602967114,42.96,76740.94,0.0,-0.99959,0.0,0.06126]
[1779602972149,42.96,76741.09,0.0,-0.99959,0.0,0.06103]
[1779602978190,42.96,76741.15,0.0,-0.99959,0.0,0.06104]
[1779602983226,42.96,76741.2,0.0,-0.99959,0.0,0.06104]
[1779602988261,42.96,76743.78,0.0,-0.99959,0.0,0.06134]
[1779602989267,42.96,76745.61,0.0,-0.99959,0.0,0.06155]
[1779602994303,42.96,76746.07,0.0,-0.99959,0.0,0.06161]
[1779602995310,42.96,76743.72,0.0,-0.99959,0.0,0.06134]
[1779602997324,42.96,76744.92,0.0,-0.99959,0.0,0.06147]
[1779602998331,42.96,76743.73,0.0,-0.99959,0.0,0.06134]
[1779603003366,42.96,76744.33,0.0,-0.99959,0.0,0.06141]
[1779603008401,42.96,76745.32,0.0,-0.99959,0.0,0.06152]
[1779603015451,42.96,76745.71,0.0,-0.99959,0.0,0.06157]
[1779603020486,42.96,76746.58,0.0,-0.99959,0.0,0.06167]
[1779603025521,42.96,76747.51,0.0,-0.99959,0.0,0.06177]
[1779603027544,42.96,76750.12,0.0,-0.99959,0.0,0.06208]
[1779603028549,42.96,76752.58,0.0,-0.99958,0.0,0.06237]
[1779603029556,42.96,76754.71,0.0,-0.99958,0.0,0.06262]
[1779603030563,42.96,76753.63,0.0,-0.99958,0.0,0.06249]
[1779603032577,42.96,76751.04,0.0,-0.99959,0.0,0.06194]
[1779603035598,42.96,76747.28,0.0,-0.99959,0.0,0.0615]
[1779603049696,42.96,76746.54,0.0,-0.99959,0.0,0.06142]
[1779603055738,42.96,76746.25,0.0,-0.99959,0.0,0.06138]
[1779603056745,42.96,76743.77,0.0,-0.99959,0.0,0.0611]
[1779603057752,42.96,76742.22,0.0,-0.99959,0.0,0.06092]
[1779603062787,42.96,76740.96,0.0,-0.9996,0.0,0.06078]
[1779603064801,42.96,76742.24,0.0,-0.99959,0.0,0.06092]
[1779603067822,42.96,76741.18,0.0,-0.9996,0.0,0.0608]
[1779603076886,42.96,76741.45,0.0,-0.9996,0.0,0.06083]
[1779603078900,42.96,76742.77,0.0,-0.99959,0.0,0.06098]
[1779603083938,42.96,76742.47,0.0,-0.99959,0.0,0.06095]
[1779603090989,42.96,76742.28,0.0,-0.99959,0.0,0.06093]
[1779603093001,42.96,76740.26,0.0,-0.9996,0.0,0.06045]
[1779603096022,42.96,76739.01,0.0,-0.9996,0.0,0.06031]
[1779603097029,42.96,76737.87,0.0,-0.9996,0.0,0.06018]
[1779603106092,42.96,76737.74,0.0,-0.9996,0.0,0.06017]
[1779603111127,42.96,76737.84,0.0,-0.9996,0.0,0.06018]
[1779603116162,42.96,76738.04,0.0,-0.9996,0.0,0.0602]
[1779603121197,42.96,76738.09,0.0,-0.9996,0.0,0.06021]
[1779603134288,42.96,76738.29,0.0,-0.9996,0.0,0.06023]
[1779603136303,42.96,76737.03,0.0,-0.9996,0.0,0.06009]
[1779603141338,42.96,76737.11,0.0,-0.9996,0.0,0.0601]
[1779603151410,42.96,76736.69,0.0,-0.9996,0.0,0.05981]
[1779603158459,42.96,76736.67,0.0,-0.9996,0.0,0.05981]
[1779603164501,42.96,76737.54,0.0,-0.9996,0.0,0.05991]
[1779603169536,42.96,76737.4,0.0,-0.9996,0.0,0.05989]
[1779603174538,42.96,76737.3,0.0,-0.9996,0.0,0.05988]
[1779603174571,42.96,76735.82,0.0,-0.9996,0.0,0.05971]
[1779603179606,42.96,76735.32,0.0,-0.9996,0.0,0.05966]
[1779603184641,42.96,76734.75,0.0,-0.9996,0.0,0.05959]
[1779603189677,42.96,76733.89,0.0,-0.9996,0.0,0.05949]
[1779603195719,42.96,76734.59,0.0,-0.9996,0.0,0.05957]
[1779603205788,42.96,76734.1,0.0,-0.9996,0.0,0.05952]
[1779603210824,42.96,76733.99,0.0,-0.9996,0.0,0.05951]
[1779603215859,42.96,76733.62,0.0,-0.99961,0.0,0.05923]
[1779603224923,42.96,76733.79,0.0,-0.99961,0.0,0.05925]
[1779603230964,42.96,76733.69,0.0,-0.99961,0.0,0.05924]
[1779603236000,42.96,76734.24,0.0,-0.99961,0.0,0.0593]
[1779603241042,42.96,76734.52,0.0,-0.99961,0.0,0.05933]
[1779603246077,42.96,76734.03,0.0,-0.99961,0.0,0.05927]
[1779603248092,42.96,76729.4,0.0,-0.99961,0.0,0.05876]
[1779603250109,42.96,76728.2,0.0,-0.99961,0.0,0.05862]
[1779603252123,42.96,76729.19,0.0,-0.99961,0.0,0.05873]
[1779603258165,42.96,76728.1,0.0,-0.99961,0.0,0.05861]
[1779603271256,42.96,76727.69,0.0,-0.99961,0.0,0.05833]
[1779603281326,42.96,76727.69,0.0,-0.99961,0.0,0.05833]
[1779603286361,42.96,76735.37,0.0,-0.99961,0.0,0.05919]
[1779603291396,42.96,76736.79,0.0,-0.99961,0.0,0.05935]
[1779603292403,42.96,76738.4,0.0,-0.9996,0.0,0.05953]
[1779603293409,42.96,76745.81,0.0,-0.9996,0.0,0.06037]
[1779603294418,42.96,76748.72,0.0,-0.9996,0.0,0.0607]
[1779603295424,42.96,76752.81,0.0,-0.99959,0.0,0.06117]
[1779603296431,42.96,76754.47,0.0,-0.99959,0.0,0.06136]
[1779603297438,42.96,76758.05,0.0,-0.99959,0.0,0.06178]
[1779603298445,42.96,76759.58,0.0,-0.99959,0.0,0.06195]
[1779603301466,42.96,76751.58,0.0,-0.99959,0.0,0.06103]
[1779603302473,42.96,76748.37,0.0,-0.9996,0.0,0.06066]
[1779603307508,42.96,76743.4,0.0,-0.9996,0.0,0.06009]
[1779603308516,42.96,76736.52,0.0,-0.99961,0.0,0.05932]
[1779603309523,42.96,76733.51,0.0,-0.99961,0.0,0.05898]
[1779603310530,42.96,76732.36,0.0,-0.99961,0.0,0.05885]
[1779603315565,42.96,76732.8,0.0,-0.99961,0.0,0.0589]
[1779603318588,42.96,76731.14,0.0,-0.99961,0.0,0.05872]
[1779603319593,42.96,76729.26,0.0,-0.99961,0.0,0.05851]
[1779603321165,42.96,76730.36,0.0,-0.99961,0.0,0.05863]
[1779603321607,42.96,76729.4,0.0,-0.99961,0.0,0.05852]
[1779603327649,42.96,76729.89,0.0,-0.99961,0.0,0.05858]
[1779603332683,42.96,76729.96,0.0,-0.99961,0.0,0.05835]
[1779603340740,42.96,76729.32,0.0,-0.99961,0.0,0.05828]
[1779603342754,42.96,76730.33,0.0,-0.99961,0.0,0.05839]
[1779603343761,42.96,76727.76,0.0,-0.99961,0.0,0.05811]
[1779603344768,42.96,76726.04,0.0,-0.99962,0.0,0.05792]
[1779603349803,42.96,76726.46,0.0,-0.99962,0.0,0.05796]
[1779603355845,42.96,76726.58,0.0,-0.99962,0.0,0.05798]
[1779603357859,42.96,76718.3,0.0,-0.99962,0.0,0.05707]
[1779603358866,42.96,76715.07,0.0,-0.99962,0.0,0.05672]
[1779603363901,42.96,76717.35,0.0,-0.99962,0.0,0.05697]
[1779603367929,42.96,76716.24,0.0,-0.99962,0.0,0.05685]
[1779603376992,42.96,76716.45,0.0,-0.99962,0.0,0.05687]
[1779603382028,42.96,76715.81,0.0,-0.99962,0.0,0.0568]
[1779603387063,42.96,76715.57,0.0,-0.99962,0.0,0.05678]
[1779603392098,42.96,76715.76,0.0,-0.99963,0.0,0.05657]
[1779603396128,42.96,76717.3,0.0,-0.99962,0.0,0.05674]
[1779603399148,42.96,76719.4,0.0,-0.99962,0.0,0.05696]
[1779603404184,42.96,76720.04,0.0,-0.99962,0.0,0.05703]
[1779603412240,42.96,76719.68,0.0,-0.99962,0.0,0.05699]
[1779603414254,42.96,76721.05,0.0,-0.99962,0.0,0.05714]
[1779603415261,42.96,76719.82,0.0,-0.99962,0.0,0.05701]
[1779603424325,42.96,76719.47,0.0,-0.99962,0.0,0.05697]
[1779603431374,42.96,76719.41,0.0,-0.99962,0.0,0.05696]
[1779603437719,42.96,76719.52,0.0,-0.99962,0.0,0.05698]
[1779603437825,42.96,76719.52,0.0,-0.99962,0.0,0.05698]
[1779603437950,42.96,76719.52,0.0,-0.99962,0.0,0.05698]
[1779603437970,42.96,76719.52,0.0,-0.99962,0.0,0.05698]
[1779603445496,42.96,76719.93,0.0,-0.99962,0.0,0.05702]
[1779603450531,42.96,76719.79,0.0,-0.99962,0.0,0.05701]
[1779603455566,42.96,76719.73,0.0,-0.99962,0.0,0.05677]
[1779603461608,42.96,76719.58,0.0,-0.99962,0.0,0.05675]
[1779603466643,42.96,76719.7,0.0,-0.99962,0.0,0.05677]
[1779603471678,42.96,76719.7,0.0,-0.99962,0.0,0.05677]
[1779603474699,42.96,76723.54,0.0,-0.99962,0.0,0.05718]
[1779603475706,42.96,76730.52,0.0,-0.99962,0.0,0.05794]
[1779603476713,42.96,76732.18,0.0,-0.99961,0.0,0.05813]
[1779603481748,42.96,76733.15,0.0,-0.99961,0.0,0.05823]
[1779603483763,42.96,76736.13,0.0,-0.99961,0.0,0.05856]
[1779603485777,42.96,76734.7,0.0,-0.99961,0.0,0.05841]
[1779603491819,42.96,76734.34,0.0,-0.99961,0.0,0.05837]
[1779603495847,42.96,76735.81,0.0,-0.99961,0.0,0.05853]
[1779603496854,42.96,76732.08,0.0,-0.99961,0.0,0.05812]
[1779603497860,42.96,76727.06,0.0,-0.99962,0.0,0.05757]
[1779603498868,42.96,76724.78,0.0,-0.99962,0.0,0.05732]
[1779603502896,42.96,76723.75,0.0,-0.99962,0.0,0.05721]
[1779603507930,42.96,76723.15,0.0,-0.99962,0.0,0.05714]
[1779603513973,42.96,76723.04,0.0,-0.99962,0.0,0.0569]
[1779603518002,42.96,76724.48,0.0,-0.99962,0.0,0.05705]
[1779603519009,42.96,76728.81,0.0,-0.99962,0.0,0.05753]
[1779603524046,42.96,76728.7,0.0,-0.99962,0.0,0.05751]
[1779603529080,42.96,76728.59,0.0,-0.99962,0.0,0.0575]
[1779603531095,42.96,76727.4,0.0,-0.99962,0.0,0.05737]
[1779603535123,42.96,76726.45,0.0,-0.99962,0.0,0.05727]
[1779603542172,42.96,76726.33,0.0,-0.99962,0.0,0.05726]
[1779603547206,42.96,76726.08,0.0,-0.99962,0.0,0.05723]
[1779603555264,42.96,76718.83,0.0,-0.99963,0.0,0.05644]
[1779603556271,42.96,76715.71,0.0,-0.99963,0.0,0.05611]
[1779603557278,42.96,76714.74,0.0,-0.99963,0.0,0.05601]
[1779603561308,42.96,76713.81,0.0,-0.99963,0.0,0.05591]
[1779603562313,42.96,76710.57,0.0,-0.99963,0.0,0.05556]
[1779603565334,42.96,76705.16,0.0,-0.99964,0.0,0.05499]
[1779603566341,42.96,76703.63,0.0,-0.99964,0.0,0.05483]
[1779603571376,42.96,76704.2,0.0,-0.99964,0.0,0.05467]
[1779603575404,42.96,76706.95,0.0,-0.99964,0.0,0.05496]
[1779603581446,42.96,76706.93,0.0,-0.99964,0.0,0.05496]
[1779603583460,42.96,76709.08,0.0,-0.99963,0.0,0.05518]
[1779603588495,42.96,76708.54,0.0,-0.99963,0.0,0.05513]
[1779603595544,42.96,76707.9,0.0,-0.99964,0.0,0.05506]
[1779603600579,42.96,76708.3,0.0,-0.99964,0.0,0.0551]
[1779603605614,42.96,76708.26,0.0,-0.99964,0.0,0.0551]
[1779603609642,42.96,76709.81,0.0,-0.99963,0.0,0.05526]
[1779603611656,42.96,76712.04,0.0,-0.99963,0.0,0.05549]
[1779603614677,42.96,76710.99,0.0,-0.99963,0.0,0.05538]
[1779603620719,42.96,76710.55,0.0,-0.99963,0.0,0.05534]
[1779603626761,42.96,76711.52,0.0,-0.99963,0.0,0.05544]
[1779603631796,42.96,76711.52,0.0,-0.99963,0.0,0.05522]
[1779603637840,42.96,76711.72,0.0,-0.99963,0.0,0.05524]
[1779603642876,42.96,76711.01,0.0,-0.99963,0.0,0.05516]
[1779603647911,42.96,76710.66,0.0,-0.99963,0.0,0.05513]
[1779603649926,42.96,76711.8,0.0,-0.99963,0.0,0.05525]
[1779603656974,42.96,76711.47,0.0,-0.99963,0.0,0.05521]
[1779603662009,42.96,76711.3,0.0,-0.99963,0.0,0.05519]
[1779603668051,42.96,76711.29,0.0,-0.99963,0.0,0.05519]
[1779603674093,42.96,76711.29,0.0,-0.99963,0.0,0.05519]
[1779603682149,42.96,76711.48,0.0,-0.99963,0.0,0.05521]
[1779603690206,42.96,76711.47,0.0,-0.99963,0.0,0.05521]
[1779603697254,42.96,76710.47,0.0,-0.99964,0.0,0.05488]
[1779603709337,42.96,76710.25,0.0,-0.99964,0.0,0.05486]
[1779603715386,42.96,76710.3,0.0,-0.99964,0.0,0.05486]
[1779603726464,42.96,76710.26,0.0,-0.99964,0.0,0.05486]
[1779603728477,42.96,76711.9,0.0,-0.99964,0.0,0.05503]
[1779603730492,42.96,76718.38,0.0,-0.99963,0.0,0.05572]
[1779603731499,42.96,76719.34,0.0,-0.99963,0.0,0.05582]
[1779603736534,42.96,76719.6,0.0,-0.99963,0.0,0.05585]
[1779603743585,42.96,76718.69,0.0,-0.99963,0.0,0.05575]
[1779603748620,42.96,76718.74,0.0,-0.99963,0.0,0.05575]
[1779603753656,42.96,76719.96,0.0,-0.99963,0.0,0.05566]
[1779603760705,42.96,76719.38,0.0,-0.99963,0.0,0.0556]
[1779603767754,42.96,76719.52,0.0,-0.99963,0.0,0.05561]
[1779603774803,42.96,76719.46,0.0,-0.99963,0.0,0.05561]
[1779603780845,42.96,76719.31,0.0,-0.99963,0.0,0.05559]
[1779603784873,42.96,76715.64,0.0,-0.99963,0.0,0.0552]
[1779603785880,42.96,76713.75,0.0,-0.99964,0.0,0.055]
[1779603786887,42.96,76712.78,0.0,-0.99964,0.0,0.0549]
[1779603791922,42.96,76712.23,0.0,-0.99964,0.0,0.05484]
[1779603798971,42.96,76711.49,0.0,-0.99964,0.0,0.05477]
[1779603804011,42.96,76711.56,0.0,-0.99964,0.0,0.05477]
[1779603805018,42.96,76708.0,0.0,-0.99964,0.0,0.0544]
[1779603806025,42.96,76706.12,0.0,-0.99964,0.0,0.05421]
[1779603807032,42.96,76704.64,0.0,-0.99964,0.0,0.05405]
[1779603812069,42.96,76702.35,0.0,-0.99965,0.0,0.0536]
[1779603813085,42.96,76685.37,0.0,-0.99966,0.0,0.05188]
[1779603814091,42.96,76678.11,0.0,-0.99966,0.0,0.05116]
[1779603815099,42.96,76676.66,0.0,-0.99966,0.0,0.05102]
[1779603816106,42.96,76675.66,0.0,-0.99966,0.0,0.05092]
[1779603821141,42.96,76682.08,0.0,-0.99966,0.0,0.05156]
[1779603823154,42.96,76682.84,0.0,-0.99966,0.0,0.05163]
[1779603829197,42.96,76682.49,0.0,-0.99966,0.0,0.0516]
[1779603836246,42.96,76682.65,0.0,-0.99966,0.0,0.05161]
[1779603841280,42.96,76682.68,0.0,-0.99966,0.0,0.05162]
[1779603842288,42.96,76683.57,0.0,-0.99966,0.0,0.0517]
[1779603843536,42.96,76684.63,0.0,-0.99966,0.0,0.05181]
[1779603848330,42.96,76683.67,0.0,-0.99966,0.0,0.05171]
[1779603850353,42.96,76684.59,0.0,-0.99966,0.0,0.0518]
[1779603851352,42.96,76680.5,0.0,-0.99966,0.0,0.0514]
[1779603854373,42.96,76672.72,0.0,-0.99967,0.0,0.05064]
[1779603855380,42.96,76668.4,0.0,-0.99967,0.0,0.05022]
[1779603856387,42.96,76667.21,0.0,-0.99967,0.0,0.0501]
[1779603861422,42.96,76667.55,0.0,-0.99967,0.0,0.05014]
[1779603866459,42.96,76668.05,0.0,-0.99967,0.0,0.05018]
[1779603871492,42.96,76667.98,0.0,-0.99967,0.0,0.04997]
[1779603872499,42.96,76664.67,0.0,-0.99967,0.0,0.04965]
[1779603873506,42.96,76663.7,0.0,-0.99967,0.0,0.04956]
[1779603877534,42.96,76665.18,0.0,-0.99967,0.0,0.0497]
[1779603878541,42.96,76664.33,0.0,-0.99967,0.0,0.04962]
[1779603883576,42.96,76664.22,0.0,-0.99967,0.0,0.04961]
[1779603892639,42.96,76664.08,0.0,-0.99967,0.0,0.0496]
[1779603894653,42.96,76668.94,0.0,-0.99967,0.0,0.05006]
[1779603899688,42.96,76667.83,0.0,-0.99967,0.0,0.04996]
[1779603905730,42.96,76668.64,0.0,-0.99967,0.0,0.05003]
[1779603910765,42.96,76668.21,0.0,-0.99967,0.0,0.04999]
[1779603915800,42.96,76667.64,0.0,-0.99967,0.0,0.04994]
[1779603920835,42.96,76667.13,0.0,-0.99967,0.0,0.04989]
[1779603922849,42.96,76664.69,0.0,-0.99967,0.0,0.04965]
[1779603923856,42.96,76662.02,0.0,-0.99967,0.0,0.0494]
[1779603924863,42.96,76663.01,0.0,-0.99967,0.0,0.04949]
[1779603925869,42.96,76664.81,0.0,-0.99967,0.0,0.04967]
[1779603930905,42.96,76664.34,0.0,-0.99967,0.0,0.04962]
[1779603936951,42.96,76665.0,0.0,-0.99967,0.0,0.04948]
[1779603937958,42.96,76666.41,0.0,-0.99967,0.0,0.04961]
[1779603942992,42.96,76666.01,0.0,-0.99967,0.0,0.04958]
[1779603947021,42.96,76666.85,0.0,-0.99967,0.0,0.04966]
[1779603953063,42.96,76665.29,0.0,-0.99967,0.0,0.04951]
[1779603959105,42.96,76665.18,0.0,-0.99967,0.0,0.0495]
[1779603964140,42.96,76664.47,0.0,-0.99967,0.0,0.04943]
[1779603969175,42.96,76664.47,0.0,-0.99967,0.0,0.04943]
[1779603975217,42.96,76664.89,0.0,-0.99967,0.0,0.04947]
[1779603980251,42.96,76664.6,0.0,-0.99967,0.0,0.04944]
[1779603987301,42.96,76663.98,0.0,-0.99967,0.0,0.04938]
[1779603990322,42.96,76661.8,0.0,-0.99968,0.0,0.04917]
[1779603998387,42.96,76661.4,0.0,-0.99968,0.0,0.04893]
[1779604003422,42.96,76661.39,0.0,-0.99968,0.0,0.04893]
[1779604004429,42.96,76663.78,0.0,-0.99968,0.0,0.04916]
[1779604005436,42.96,76664.73,0.0,-0.99968,0.0,0.04925]
[1779604010471,42.96,76661.43,0.0,-0.99968,0.0,0.04894]
[1779604012485,42.96,76649.74,0.0,-0.99969,0.0,0.04784]
[1779604013492,42.96,76646.87,0.0,-0.99969,0.0,0.04758]
[1779604014499,42.96,76645.88,0.0,-0.99969,0.0,0.04749]
[1779604019534,42.96,76643.15,0.0,-0.99969,0.0,0.04724]
[1779604020577,42.96,76643.15,0.0,-0.99969,0.0,0.04724]
[1779604020712,42.96,76643.15,0.0,-0.99969,0.0,0.04724]
[1779604020768,42.96,76639.32,0.0,-0.99969,0.0,0.04689]
[1779604021548,42.96,76642.54,0.0,-0.99969,0.0,0.04718]
[1779604029604,42.96,76642.44,0.0,-0.99969,0.0,0.04717]
[1779604033632,42.96,76643.23,0.0,-0.99969,0.0,0.04724]
[1779604038667,42.96,76643.06,0.0,-0.99969,0.0,0.04723]
[1779604042695,42.96,76645.05,0.0,-0.99969,0.0,0.04741]
[1779604044708,42.96,76644.1,0.0,-0.99969,0.0,0.04732]
[1779604049744,42.96,76644.86,0.0,-0.99969,0.0,0.04739]
[1779604054780,42.96,76645.24,0.0,-0.99969,0.0,0.04723]
[1779604059815,42.96,76646.51,0.0,-0.99969,0.0,0.04735]
[1779604060822,42.96,76644.93,0.0,-0.99969,0.0,0.0472]
[1779604061829,42.96,76643.95,0.0,-0.99969,0.0,0.04711]
[1779604064850,42.96,76638.8,0.0,-0.99969,0.0,0.04664]
[1779604065857,42.96,76637.77,0.0,-0.99969,0.0,0.04655]
[1779604070893,42.96,76635.6,0.0,-0.9997,0.0,0.04635]
[1779604071900,42.96,76634.84,0.0,-0.9997,0.0,0.04629]
[1779604073914,42.96,76633.15,0.0,-0.9997,0.0,0.04613]
[1779604076935,42.96,76632.28,0.0,-0.9997,0.0,0.04606]
[1779604081970,42.96,76631.84,0.0,-0.9997,0.0,0.04602]
[1779604085999,42.96,76630.38,0.0,-0.9997,0.0,0.04589]
[1779604091034,42.96,76631.28,0.0,-0.9997,0.0,0.04597]
[1779604094056,42.96,76632.38,0.0,-0.9997,0.0,0.04607]
[1779604099089,42.96,76632.77,0.0,-0.9997,0.0,0.0461]
[1779604104125,42.96,76632.44,0.0,-0.9997,0.0,0.04607]
[1779604111174,42.96,76632.38,0.0,-0.9997,0.0,0.04587]
[1779604116209,42.96,76632.06,0.0,-0.9997,0.0,0.04584]
[1779604129300,42.96,76631.65,0.0,-0.9997,0.0,0.04581]
[1779604134335,42.96,76630.72,0.0,-0.9997,0.0,0.04572]
[1779604140377,42.96,76628.88,0.0,-0.9997,0.0,0.04556]
[1779604141385,42.96,76632.8,0.0,-0.9997,0.0,0.04591]
[1779604142392,42.96,76640.34,0.0,-0.99969,0.0,0.04659]
[1779604143399,42.96,76641.79,0.0,-0.99969,0.0,0.04672]
[1779604148433,42.96,76641.14,0.0,-0.99969,0.0,0.04666]
[1779604149441,42.96,76638.07,0.0,-0.9997,0.0,0.04638]
[1779604150448,42.96,76636.66,0.0,-0.9997,0.0,0.04626]
[1779604154476,42.96,76637.46,0.0,-0.9997,0.0,0.04633]
[1779604161525,42.96,76637.37,0.0,-0.9997,0.0,0.04632]
[1779604162532,42.96,76642.23,0.0,-0.99969,0.0,0.04676]
[1779604163539,42.96,76645.44,0.0,-0.99969,0.0,0.04705]
[1779604170588,42.96,76645.34,0.0,-0.99969,0.0,0.04704]
[1779604174616,42.96,76645.91,0.0,-0.99969,0.0,0.0469]
[1779604176630,42.96,76647.41,0.0,-0.99969,0.0,0.04703]
[1779604177638,42.96,76650.46,0.0,-0.99969,0.0,0.04731]
[1779604178645,42.96,76651.75,0.0,-0.99969,0.0,0.04743]
[1779604183682,42.96,76651.87,0.0,-0.99969,0.0,0.04744]
[1779604189724,42.96,76650.77,0.0,-0.99969,0.0,0.04734]
[1779604194759,42.96,76646.01,0.0,-0.99969,0.0,0.04691]
[1779604195766,42.96,76643.91,0.0,-0.99969,0.0,0.04672]
[1779604196773,42.96,76644.79,0.0,-0.99969,0.0,0.0468]
[1779604201808,42.96,76651.32,0.0,-0.99969,0.0,0.04739]
[1779604202815,42.96,76655.01,0.0,-0.99969,0.0,0.04773]
[1779604204829,42.96,76656.67,0.0,-0.99968,0.0,0.04789]
[1779604210871,42.96,76657.24,0.0,-0.99968,0.0,0.04794]
[1779604211878,42.96,76656.43,0.0,-0.99969,0.0,0.04786]
[1779604217920,42.96,76656.32,0.0,-0.99969,0.0,0.04785]
[1779604225976,42.96,76656.26,0.0,-0.99969,0.0,0.04785]
[1779604228997,42.96,76658.13,0.0,-0.99968,0.0,0.04802]
[1779604230009,42.96,76657.18,0.0,-0.99968,0.0,0.04793]
[1779604235039,42.96,76656.97,0.0,-0.99969,0.0,0.04771]
[1779604241083,42.96,76655.83,0.0,-0.99969,0.0,0.04761]
[1779604246116,42.96,76655.59,0.0,-0.99969,0.0,0.04759]
[1779604252158,42.96,76655.61,0.0,-0.99969,0.0,0.04759]
[1779604254172,42.96,76660.65,0.0,-0.99968,0.0,0.04806]
[1779604255178,42.96,76663.45,0.0,-0.99968,0.0,0.04832]
[1779604256186,42.96,76665.05,0.0,-0.99968,0.0,0.04847]
[1779604258200,42.96,76666.98,0.0,-0.99968,0.0,0.04865]
[1779604263388,42.96,76666.44,0.0,-0.99968,0.0,0.0486]
[1779604270287,42.96,76666.08,0.0,-0.99968,0.0,0.04856]
[1779604273308,42.96,76663.1,0.0,-0.99968,0.0,0.04828]
[1779604280356,42.96,76662.96,0.0,-0.99968,0.0,0.04827]
[1779604282370,42.96,76664.51,0.0,-0.99968,0.0,0.04842]
[1779604287405,42.96,76664.94,0.0,-0.99968,0.0,0.04846]
[1779604288412,42.96,76666.78,0.0,-0.99968,0.0,0.04863]
[1779604289419,42.96,76665.89,0.0,-0.99968,0.0,0.04855]
[1779604294453,42.96,76665.11,0.0,-0.99968,0.0,0.04827]
[1779604300496,42.96,76665.46,0.0,-0.99968,0.0,0.0483]
[1779604305531,42.96,76665.4,0.0,-0.99968,0.0,0.0483]
[1779604310567,42.96,76665.4,0.0,-0.99968,0.0,0.0483]
[1779604312581,42.96,76662.46,0.0,-0.99968,0.0,0.04802]
[1779604313587,42.96,76661.63,0.0,-0.99968,0.0,0.04795]
[1779604316609,42.96,76666.65,0.0,-0.99968,0.0,0.04841]
[1779604317616,42.96,76668.06,0.0,-0.99968,0.0,0.04855]
[1779604323658,42.96,76667.14,0.0,-0.99968,0.0,0.04846]
[1779604328693,42.96,76667.61,0.0,-0.99968,0.0,0.0485]
[1779604333728,42.96,76668.5,0.0,-0.99968,0.0,0.04859]
[1779604334735,42.96,76670.71,0.0,-0.99968,0.0,0.0488]
[1779604337756,42.96,76672.04,0.0,-0.99968,0.0,0.04892]
[1779604338763,42.96,76673.12,0.0,-0.99968,0.0,0.04902]
[1779604340782,42.96,76676.74,0.0,-0.99967,0.0,0.04937]
[1779604341790,42.96,76679.98,0.0,-0.99967,0.0,0.04968]
[1779604346825,42.96,76680.04,0.0,-0.99967,0.0,0.04968]
[1779604351860,42.96,76680.7,0.0,-0.99967,0.0,0.04954]
[1779604353874,42.96,76681.72,0.0,-0.99967,0.0,0.04964]
[1779604356895,42.96,76682.78,0.0,-0.99967,0.0,0.04974]
[1779604361930,42.96,76682.06,0.0,-0.99967,0.0,0.04967]
[1779604366965,42.96,76682.06,0.0,-0.99967,0.0,0.04967]
[1779604372001,42.96,76682.07,0.0,-0.99967,0.0,0.04967]
[1779604377038,42.96,76682.16,0.0,-0.99967,0.0,0.04968]
[1779604383080,42.96,76676.65,0.0,-0.99968,0.0,0.04916]
[1779604385096,42.96,76672.0,0.0,-0.99968,0.0,0.04872]
[1779604386103,42.96,76668.5,0.0,-0.99968,0.0,0.04839]
[1779604389124,42.96,76667.6,0.0,-0.99968,0.0,0.0483]
[1779604393152,42.96,76666.78,0.0,-0.99968,0.0,0.04823]
[1779604394159,42.96,76664.37,0.0,-0.99968,0.0,0.048]
[1779604399194,42.96,76664.26,0.0,-0.99968,0.0,0.04799]
[1779604404229,42.96,76664.84,0.0,-0.99968,0.0,0.04804]
[1779604408257,42.96,76665.91,0.0,-0.99968,0.0,0.04814]
[1779604413292,42.96,76666.31,0.0,-0.99968,0.0,0.04798]
[1779604418330,42.96,76666.43,0.0,-0.99968,0.0,0.04799]
[1779604419337,42.96,76667.4,0.0,-0.99968,0.0,0.04808]
[1779604420344,42.96,76670.52,0.0,-0.99968,0.0,0.04837]
[1779604423364,42.96,76672.18,0.0,-0.99968,0.0,0.04853]
[1779604426386,42.96,76670.55,0.0,-0.99968,0.0,0.04838]
[1779604433434,42.96,76670.86,0.0,-0.99968,0.0,0.04841]
[1779604440484,42.96,76672.29,0.0,-0.99968,0.0,0.04854]
[1779604443505,42.96,76671.44,0.0,-0.99968,0.0,0.04846]
[1779604449547,42.96,76671.23,0.0,-0.99968,0.0,0.04844]
[1779604454582,42.96,76672.32,0.0,-0.99968,0.0,0.04854]
[1779604458609,42.96,76676.44,0.0,-0.99968,0.0,0.04893]
[1779604459617,42.96,76679.04,0.0,-0.99968,0.0,0.04918]
[1779604463645,42.96,76680.45,0.0,-0.99967,0.0,0.04931]
[1779604464652,42.96,76681.56,0.0,-0.99967,0.0,0.04942]
[1779604466666,42.96,76682.56,0.0,-0.99967,0.0,0.04951]
[1779604467673,42.96,76684.33,0.0,-0.99967,0.0,0.04968]
[1779604469687,42.96,76683.08,0.0,-0.99967,0.0,0.04956]
[1779604470694,42.96,76684.74,0.0,-0.99967,0.0,0.04972]
[1779604475729,42.96,76684.12,0.0,-0.99967,0.0,0.04946]
[1779604480764,42.96,76683.77,0.0,-0.99967,0.0,0.04942]
[1779604482778,42.96,76674.34,0.0,-0.99968,0.0,0.04853]
[1779604483785,42.96,76672.98,0.0,-0.99968,0.0,0.0484]
[1779604484792,42.96,76670.22,0.0,-0.99968,0.0,0.04814]
[1779604487813,42.96,76669.29,0.0,-0.99968,0.0,0.04806]
[1779604492848,42.96,76670.41,0.0,-0.99968,0.0,0.04816]
[1779604496876,42.96,76661.05,0.0,-0.99969,0.0,0.04729]
[1779604497883,42.96,76648.41,0.0,-0.9997,0.0,0.04615]
[1779604498890,42.96,76645.45,0.0,-0.9997,0.0,0.04588]
[1779604499897,42.96,76643.71,0.0,-0.9997,0.0,0.04573]
[1779604500904,42.96,76642.3,0.0,-0.9997,0.0,0.0456]
[1779604506946,42.96,76646.2,0.0,-0.9997,0.0,0.04595]
[1779604507953,42.96,76649.73,0.0,-0.9997,0.0,0.04627]
[1779604508960,42.96,76650.88,0.0,-0.9997,0.0,0.04637]
[1779604509967,42.96,76656.58,0.0,-0.99969,0.0,0.04689]
[1779604510974,42.96,76658.58,0.0,-0.99969,0.0,0.04707]
[1779604512988,42.96,76659.71,0.0,-0.99969,0.0,0.04717]
[1779604518023,42.96,76660.93,0.0,-0.99969,0.0,0.04728]
[1779604519030,42.96,76662.82,0.0,-0.99969,0.0,0.04746]
[1779604521044,42.96,76664.11,0.0,-0.99969,0.0,0.04758]
[1779604526082,42.96,76664.96,0.0,-0.99969,0.0,0.04766]
[1779604529103,42.96,76663.98,0.0,-0.99969,0.0,0.04756]
[1779604536153,42.96,76663.93,0.0,-0.99969,0.0,0.04736]
[1779604537160,42.96,76665.91,0.0,-0.99969,0.0,0.04754]
[1779604545215,42.96,76665.78,0.0,-0.99969,0.0,0.04753]
[1779604550251,42.96,76667.17,0.0,-0.99969,0.0,0.04766]
[1779604557300,42.96,76666.64,0.0,-0.99969,0.0,0.04761]
[1779604562336,42.96,76666.43,0.0,-0.99969,0.0,0.04759]
[1779604569408,42.96,76666.35,0.0,-0.99969,0.0,0.04758]
[1779604578471,42.96,76666.53,0.0,-0.99969,0.0,0.0476]
[1779604581492,42.96,76669.99,0.0,-0.99968,0.0,0.04792]
[1779604582499,42.96,76671.35,0.0,-0.99968,0.0,0.04805]
[1779604583506,42.96,76672.43,0.0,-0.99968,0.0,0.04815]
[1779604592569,42.96,76672.57,0.0,-0.99968,0.0,0.04796]
[1779604593577,42.96,76671.51,0.0,-0.99968,0.0,0.04786]
[1779604601633,42.96,76671.93,0.0,-0.99968,0.0,0.0479]
[1779604610696,42.96,76672.05,0.0,-0.99968,0.0,0.04791]
[1779604617745,42.96,76672.05,0.0,-0.99968,0.0,0.04791]
[1779604622780,42.96,76672.1,0.0,-0.99968,0.0,0.04792]
[1779604623787,42.96,76674.92,0.0,-0.99968,0.0,0.04818]
[1779604629393,42.96,76675.69,0.0,-0.99968,0.0,0.04825]
[1779604634864,42.96,76675.42,0.0,-0.99968,0.0,0.04823]
[1779604639898,42.96,76675.87,0.0,-0.99968,0.0,0.04827]
[1779604644933,42.96,76675.91,0.0,-0.99968,0.0,0.04827]
[1779604648962,42.96,76678.92,0.0,-0.99968,0.0,0.04855]
[1779604649969,42.96,76681.15,0.0,-0.99968,0.0,0.04877]
[1779604652990,42.96,76682.33,0.0,-0.99968,0.0,0.04867]
[1779604658026,42.96,76681.56,0.0,-0.99968,0.0,0.0486]
[1779604663061,42.96,76682.64,0.0,-0.99968,0.0,0.0487]
[1779604668096,42.96,76682.38,0.0,-0.99968,0.0,0.04868]
[1779604673133,42.96,76682.86,0.0,-0.99968,0.0,0.04872]
[1779604674140,42.96,76686.39,0.0,-0.99968,0.0,0.04906]
[1779604675148,42.96,76690.42,0.0,-0.99967,0.0,0.04944]
[1779604676155,42.96,76691.88,0.0,-0.99967,0.0,0.04958]
[1779604681190,42.96,76692.29,0.0,-0.99967,0.0,0.04962]
[1779604686231,42.96,76692.68,0.0,-0.99967,0.0,0.04966]
[1779604687238,42.96,76689.8,0.0,-0.99967,0.0,0.04938]
[1779604696302,42.96,76689.67,0.0,-0.99967,0.0,0.04937]
[1779604702344,42.96,76689.81,0.0,-0.99967,0.0,0.04938]
[1779604703351,42.96,76690.78,0.0,-0.99967,0.0,0.04948]
[1779604707378,42.96,76692.01,0.0,-0.99967,0.0,0.04959]
[1779604708386,42.96,76698.87,0.0,-0.99967,0.0,0.05026]
[1779604709393,42.96,76700.25,0.0,-0.99967,0.0,0.05039]
[1779604711407,42.96,76702.22,0.0,-0.99967,0.0,0.05037]
[1779604712414,42.96,76703.85,0.0,-0.99967,0.0,0.05053]
[1779604715435,42.96,76702.57,0.0,-0.99967,0.0,0.05041]
[1779604717449,42.96,76703.61,0.0,-0.99967,0.0,0.05051]
[1779604718456,42.96,76704.5,0.0,-0.99966,0.0,0.05059]
[1779604722484,42.96,76703.55,0.0,-0.99967,0.0,0.0505]
[1779604723491,42.96,76702.36,0.0,-0.99967,0.0,0.05039]
[1779604724499,42.96,76700.94,0.0,-0.99967,0.0,0.05025]
[1779604731548,42.96,76701.28,0.0,-0.99967,0.0,0.05028]
[1779604732556,42.96,76699.98,0.0,-0.99967,0.0,0.05015]
[1779604738613,42.96,76699.74,0.0,-0.99967,0.0,0.05013]
[1779604741636,42.96,76697.86,0.0,-0.99967,0.0,0.04995]
[1779604742643,42.96,76696.95,0.0,-0.99967,0.0,0.04986]
[1779604745664,42.96,76695.98,0.0,-0.99967,0.0,0.04977]
[1779604750699,42.96,76696.02,0.0,-0.99967,0.0,0.04977]
[1779604759481,42.96,76696.19,0.0,-0.99967,0.0,0.04979]
[1779604762783,42.96,76698.27,0.0,-0.99967,0.0,0.04999]
[1779604763790,42.96,76701.48,0.0,-0.99967,0.0,0.0503]
[1779604765804,42.96,76699.67,0.0,-0.99967,0.0,0.05012]
[1779604767818,42.96,76694.2,0.0,-0.99967,0.0,0.0496]
[1779604769432,42.96,76686.08,0.0,-0.99968,0.0,0.04882]
[1779604769832,42.96,76682.15,0.0,-0.99968,0.0,0.04845]
[1779604770839,42.96,76679.59,0.0,-0.99968,0.0,0.04821]
[1779604771846,42.96,76677.34,0.0,-0.99968,0.0,0.0478]
[1779604772853,42.96,76676.15,0.0,-0.99969,0.0,0.04769]
[1779604773860,42.96,76677.18,0.0,-0.99968,0.0,0.04779]
[1779604776881,42.96,76676.26,0.0,-0.99969,0.0,0.0477]
[1779604778895,42.96,76675.42,0.0,-0.99969,0.0,0.04762]
[1779604780909,42.96,76672.86,0.0,-0.99969,0.0,0.04739]
[1779604783930,42.96,76669.46,0.0,-0.99969,0.0,0.04708]
[1779604788965,42.96,76669.62,0.0,-0.99969,0.0,0.04709]
[1779604791986,42.96,76668.59,0.0,-0.99969,0.0,0.047]
[1779604792993,42.96,76667.61,0.0,-0.99969,0.0,0.04691]
[1779604797022,42.96,76660.86,0.0,-0.9997,0.0,0.04629]
[1779604798029,42.96,76652.74,0.0,-0.9997,0.0,0.04557]
[1779604799035,42.96,76646.4,0.0,-0.9997,0.0,0.04501]
[1779604802057,42.96,76646.39,0.0,-0.9997,0.0,0.04501]
[1779604804071,42.96,76652.41,0.0,-0.9997,0.0,0.04554]
[1779604805078,42.96,76651.49,0.0,-0.9997,0.0,0.04546]
[1779604816156,42.96,76652.81,0.0,-0.9997,0.0,0.04557]
[1779604817163,42.96,76653.98,0.0,-0.9997,0.0,0.04568]
[1779604822199,42.96,76653.52,0.0,-0.9997,0.0,0.04564]
[1779604832269,42.96,76653.48,0.0,-0.9997,0.0,0.04544]
[1779604838311,42.96,76653.46,0.0,-0.9997,0.0,0.04544]
[1779604843346,42.96,76653.94,0.0,-0.9997,0.0,0.04548]
[1779604850396,42.96,76654.08,0.0,-0.9997,0.0,0.04549]
[1779604855432,42.96,76654.23,0.0,-0.9997,0.0,0.04551]
[1779604861474,42.96,76654.21,0.0,-0.9997,0.0,0.0455]
[1779604865503,42.96,76659.22,0.0,-0.9997,0.0,0.04595]
[1779604866510,42.96,76661.12,0.0,-0.9997,0.0,0.04612]
[1779604871545,42.96,76661.74,0.0,-0.9997,0.0,0.04618]
[1779604874566,42.96,76662.66,0.0,-0.9997,0.0,0.04626]
[1779604878598,42.96,76663.47,0.0,-0.99969,0.0,0.04633]
[1779604883633,42.96,76666.29,0.0,-0.99969,0.0,0.04659]
[1779604885646,42.96,76671.9,0.0,-0.99969,0.0,0.0471]
[1779604886653,42.96,76673.02,0.0,-0.99969,0.0,0.0472]
[1779604891689,42.96,76672.96,0.0,-0.99969,0.0,0.047]
[1779604892696,42.96,76676.26,0.0,-0.99969,0.0,0.0473]
[1779604893703,42.96,76678.41,0.0,-0.99969,0.0,0.0475]
[1779604898738,42.96,76678.38,0.0,-0.99969,0.0,0.0475]
[1779604905787,42.96,76678.48,0.0,-0.99969,0.0,0.04751]
[1779604910822,42.96,76678.16,0.0,-0.99969,0.0,0.04748]
[1779604921900,42.96,76678.21,0.0,-0.99969,0.0,0.04748]
[1779604930963,42.96,76679.24,0.0,-0.99969,0.0,0.04758]
[1779604936016,42.96,76679.19,0.0,-0.99969,0.0,0.04757]
[1779604943062,42.96,76679.0,0.0,-0.99969,0.0,0.04755]
[1779604949104,42.96,76678.88,0.0,-0.99969,0.0,0.04754]
[1779604955154,42.96,76678.94,0.0,-0.99969,0.0,0.04735]
[1779604961196,42.96,76678.98,0.0,-0.99969,0.0,0.04735]
[1779604967237,42.96,76679.25,0.0,-0.99969,0.0,0.04738]
[1779604969252,42.96,76681.3,0.0,-0.99969,0.0,0.04757]
[1779604970258,42.96,76684.31,0.0,-0.99968,0.0,0.04785]
[1779604975294,42.96,76686.09,0.0,-0.99968,0.0,0.04801]
[1779604980329,42.96,76687.05,0.0,-0.99968,0.0,0.0481]
[1779604981336,42.96,76690.09,0.0,-0.99968,0.0,0.04839]
[1779604982399,42.96,76694.83,0.0,-0.99968,0.0,0.04883]
[1779604983403,42.96,76699.39,0.0,-0.99967,0.0,0.04927]
[1779604984410,42.96,76701.77,0.0,-0.99967,0.0,0.0495]
[1779604985416,42.96,76707.39,0.0,-0.99967,0.0,0.05004]
[1779604986424,42.96,76718.71,0.0,-0.99966,0.0,0.05115]
[1779604987430,42.96,76721.71,0.0,-0.99966,0.0,0.05144]
[1779604988438,42.96,76720.15,0.0,-0.99966,0.0,0.05129]
[1779604989445,42.96,76721.37,0.0,-0.99966,0.0,0.05141]
[1779604993473,42.96,76718.69,0.0,-0.99966,0.0,0.05114]
[1779604995487,42.96,76717.35,0.0,-0.99966,0.0,0.05101]
[1779604998508,42.96,76718.65,0.0,-0.99966,0.0,0.05114]
[1779605003543,42.96,76718.94,0.0,-0.99966,0.0,0.05117]
[1779605008578,42.96,76719.08,0.0,-0.99966,0.0,0.05118]
[1779605013613,42.96,76718.77,0.0,-0.99966,0.0,0.05094]
[1779605018648,42.96,76722.95,0.0,-0.99966,0.0,0.05135]
[1779605019655,42.96,76724.92,0.0,-0.99966,0.0,0.05155]
[1779605020661,42.96,76723.92,0.0,-0.99966,0.0,0.05145]
[1779605025697,42.96,76724.71,0.0,-0.99966,0.0,0.05153]
[1779605031738,42.96,76722.12,0.0,-0.99966,0.0,0.05127]
[1779605032746,42.96,76715.21,0.0,-0.99966,0.0,0.05059]
[1779605033753,42.96,76713.09,0.0,-0.99967,0.0,0.05038]
[1779605038788,42.96,76713.66,0.0,-0.99967,0.0,0.05044]
[1779605041809,42.96,76716.33,0.0,-0.99966,0.0,0.0507]
[1779605046843,42.96,76716.46,0.0,-0.99966,0.0,0.05071]
[1779605047851,42.96,76717.89,0.0,-0.99966,0.0,0.05085]
[1779605052886,42.96,76718.89,0.0,-0.99966,0.0,0.05095]
[1779605057921,42.96,76719.25,0.0,-0.99966,0.0,0.05099]
[1779605062956,42.96,76719.24,0.0,-0.99966,0.0,0.05098]
[1779605063964,42.96,76717.43,0.0,-0.99966,0.0,0.05081]
[1779605064969,42.96,76715.87,0.0,-0.99966,0.0,0.05065]
[1779605072019,42.96,76715.5,0.0,-0.99967,0.0,0.05041]
[1779605080075,42.96,76715.15,0.0,-0.99967,0.0,0.05037]
[1779605088131,42.96,76716.36,0.0,-0.99966,0.0,0.05049]
[1779605093167,42.96,76718.84,0.0,-0.99966,0.0,0.05073]
[1779605094173,42.96,76721.07,0.0,-0.99966,0.0,0.05095]
[1779605098201,42.96,76722.52,0.0,-0.99966,0.0,0.0511]
[1779605099208,42.96,76724.24,0.0,-0.99966,0.0,0.05127]
[1779605106258,42.96,76725.91,0.0,-0.99966,0.0,0.05143]
[1779605112300,42.96,76726.11,0.0,-0.99966,0.0,0.05145]
[1779605118342,42.96,76725.87,0.0,-0.99966,0.0,0.05143]
[1779605122370,42.96,76724.53,0.0,-0.99966,0.0,0.05129]
[1779605127407,42.96,76725.13,0.0,-0.99966,0.0,0.05135]
[1779605132441,42.96,76719.15,0.0,-0.99966,0.0,0.05055]
[1779605133448,42.96,76716.58,0.0,-0.99967,0.0,0.0503]
[1779605139490,42.96,76717.36,0.0,-0.99967,0.0,0.05038]
[1779605145531,42.96,76718.63,0.0,-0.99966,0.0,0.0505]
[1779605153590,42.96,76719.16,0.0,-0.99966,0.0,0.05055]
[1779605158626,42.96,76719.85,0.0,-0.99966,0.0,0.05062]
[1779605163661,42.96,76720.05,0.0,-0.99966,0.0,0.05064]
[1779605170709,42.96,76721.18,0.0,-0.99966,0.0,0.05075]
[1779605176752,42.96,76720.43,0.0,-0.99966,0.0,0.05068]
[1779605181787,42.96,76720.28,0.0,-0.99966,0.0,0.05066]
[1779605187829,42.96,76719.86,0.0,-0.99966,0.0,0.05062]
[1779605189843,42.96,76718.0,0.0,-0.99967,0.0,0.05044]
[1779605190850,42.96,76716.86,0.0,-0.99967,0.0,0.05033]
[1779605195885,42.96,76716.96,0.0,-0.99967,0.0,0.05013]
[1779605200920,42.96,76717.11,0.0,-0.99967,0.0,0.05014]
[1779605208976,42.96,76716.62,0.0,-0.99967,0.0,0.0501]
[1779605210990,42.96,76711.48,0.0,-0.99967,0.0,0.0496]
[1779605211997,42.96,76710.23,0.0,-0.99967,0.0,0.04948]
[1779605215018,42.96,76711.73,0.0,-0.99967,0.0,0.04962]
[1779605216025,42.96,76713.84,0.0,-0.99967,0.0,0.04983]
[1779605218039,42.96,76714.79,0.0,-0.99967,0.0,0.04992]
[1779605220053,42.96,76716.18,0.0,-0.99967,0.0,0.05005]
[1779605223074,42.96,76718.01,0.0,-0.99967,0.0,0.05023]
[1779605229115,42.96,76718.91,0.0,-0.99967,0.0,0.05032]
[1779605234154,42.96,76720.91,0.0,-0.99966,0.0,0.05051]
[1779605235162,42.96,76721.89,0.0,-0.99966,0.0,0.05061]
[1779605236168,42.96,76724.54,0.0,-0.99966,0.0,0.05087]
[1779605237175,42.96,76726.35,0.0,-0.99966,0.0,0.05105]
[1779605243217,42.96,76718.19,0.0,-0.99967,0.0,0.05025]
[1779605244223,42.96,76714.57,0.0,-0.99967,0.0,0.0499]
[1779605245231,42.96,76713.69,0.0,-0.99967,0.0,0.04981]
[1779605246238,42.96,76711.92,0.0,-0.99967,0.0,0.04964]
[1779605247245,42.96,76710.44,0.0,-0.99967,0.0,0.0495]
[1779605252280,42.96,76709.68,0.0,-0.99967,0.0,0.04922]
[1779605258322,42.96,76709.42,0.0,-0.99967,0.0,0.04919]
[1779605264365,42.96,76708.91,0.0,-0.99967,0.0,0.04915]
[1779605268393,42.96,76710.52,0.0,-0.99967,0.0,0.0493]
[1779605273428,42.96,76711.41,0.0,-0.99967,0.0,0.04938]
[1779605276449,42.96,76716.54,0.0,-0.99967,0.0,0.04988]
[1779605277456,42.96,76720.62,0.0,-0.99967,0.0,0.05027]
[1779605282491,42.96,76718.29,0.0,-0.99967,0.0,0.05005]
[1779605293567,42.96,76718.91,0.0,-0.99967,0.0,0.05011]
[1779605297596,42.96,76720.57,0.0,-0.99967,0.0,0.05027]
[1779605299610,42.96,76721.51,0.0,-0.99967,0.0,0.05036]
[1779605304645,42.96,76722.15,0.0,-0.99967,0.0,0.05042]
[1779605306659,42.96,76723.36,0.0,-0.99966,0.0,0.05054]
[1779605307667,42.96,76726.65,0.0,-0.99966,0.0,0.05086]
[1779605308674,42.96,76729.77,0.0,-0.99966,0.0,0.05117]
[1779605310688,42.96,76743.05,0.0,-0.99965,0.0,0.0525]
[1779605311695,42.96,76749.67,0.0,-0.99965,0.0,0.05296]
[1779605312702,42.96,76752.02,0.0,-0.99965,0.0,0.0532]
[1779605313709,42.96,76753.61,0.0,-0.99964,0.0,0.05336]
[1779605315725,42.96,76754.73,0.0,-0.99964,0.0,0.05348]
[1779605316817,42.96,76761.3,0.0,-0.99964,0.0,0.05416]
[1779605317825,42.96,76764.07,0.0,-0.99964,0.0,0.05445]
[1779605319839,42.96,76762.65,0.0,-0.99964,0.0,0.0543]
[1779605321853,42.96,76764.49,0.0,-0.99964,0.0,0.05449]
[1779605323867,42.96,76762.93,0.0,-0.99964,0.0,0.05433]
[1779605326212,42.96,76764.2,0.0,-0.99964,0.0,0.05446]
[1779605330916,42.96,76768.19,0.0,-0.99963,0.0,0.05488]
[1779605331923,42.96,76772.46,0.0,-0.99963,0.0,0.05533]
[1779605332930,42.96,76770.51,0.0,-0.99963,0.0,0.05513]
[1779605333937,42.96,76771.63,0.0,-0.99963,0.0,0.05524]
[1779605334944,42.96,76775.53,0.0,-0.99963,0.0,0.05566]
[1779605335951,42.96,76776.7,0.0,-0.99963,0.0,0.05578]
[1779605338972,42.96,76779.28,0.0,-0.99962,0.0,0.05606]
[1779605340986,42.96,76769.75,0.0,-0.99963,0.0,0.05505]
[1779605341993,42.96,76766.23,0.0,-0.99963,0.0,0.05467]
[1779605343000,42.96,76767.4,0.0,-0.99963,0.0,0.0548]
[1779605345015,42.96,76773.7,0.0,-0.99963,0.0,0.05546]
[1779605346022,42.96,76776.57,0.0,-0.99963,0.0,0.05577]
[1779605348036,42.96,76777.72,0.0,-0.99963,0.0,0.05589]
[1779605353071,42.96,76777.1,0.0,-0.99963,0.0,0.05583]
[1779605356092,42.96,76780.97,0.0,-0.99962,0.0,0.05624]
[1779605360120,42.96,76782.08,0.0,-0.99962,0.0,0.05636]
[1779605365155,42.96,76778.13,0.0,-0.99963,0.0,0.05594]
[1779605366318,42.96,76778.13,0.0,-0.99963,0.0,0.05594]
[1779605366162,42.96,76781.26,0.0,-0.99962,0.0,0.05627]
[1779605366471,42.96,76781.26,0.0,-0.99962,0.0,0.05627]
[1779605366587,42.96,76781.26,0.0,-0.99962,0.0,0.05627]
[1779605366706,42.96,76781.26,0.0,-0.99962,0.0,0.05627]
[1779605367169,42.96,76780.96,0.0,-0.99962,0.0,0.05624]
[1779605368477,42.96,76781.04,0.0,-0.99962,0.0,0.05625]
[1779605371197,42.96,76782.73,0.0,-0.99962,0.0,0.0562]
[1779605376232,42.96,76783.41,0.0,-0.99962,0.0,0.05628]
[1779605379262,42.96,76788.74,0.0,-0.99962,0.0,0.05685]
[1779605380266,42.96,76791.65,0.0,-0.99962,0.0,0.05717]
[1779605382278,42.96,76793.56,0.0,-0.99962,0.0,0.05738]
[1779605383285,42.96,76795.41,0.0,-0.99961,0.0,0.05758]
[1779605385299,42.96,76802.74,0.0,-0.99961,0.0,0.0584]
[1779605386306,42.96,76804.9,0.0,-0.99961,0.0,0.05864]
[1779605391341,42.96,76805.82,0.0,-0.99961,0.0,0.05874]
[1779605393355,42.96,76803.58,0.0,-0.99961,0.0,0.05849]
[1779605395369,42.96,76804.78,0.0,-0.99961,0.0,0.05863]
[1779605396376,42.96,76811.84,0.0,-0.9996,0.0,0.05942]
[1779605398390,42.96,76812.2,0.0,-0.9996,0.0,0.05946]
[1779605401216,42.96,76813.12,0.0,-0.9996,0.0,0.05957]
[1779605401321,42.96,76815.08,0.0,-0.9996,0.0,0.05979]
[1779605401410,42.96,76816.62,0.0,-0.9996,0.0,0.05997]
[1779605402418,42.96,76818.62,0.0,-0.99959,0.0,0.0602]
[1779605405439,42.96,76815.09,0.0,-0.9996,0.0,0.05979]
[1779605408086,42.96,76816.39,0.0,-0.9996,0.0,0.05994]
[1779605413495,42.96,76818.38,0.0,-0.9996,0.0,0.06017]
[1779605414502,42.96,76819.48,0.0,-0.99959,0.0,0.06029]
[1779605415510,42.96,76829.1,0.0,-0.99959,0.0,0.06141]
[1779605417109,42.96,76829.1,0.0,-0.99959,0.0,0.06141]
[1779605417209,42.96,76830.09,0.0,-0.99959,0.0,0.06152]
[1779605417526,42.96,76831.2,0.0,-0.99958,0.0,0.06165]
[1779605418533,42.96,76832.31,0.0,-0.99958,0.0,0.06179]
[1779605420547,42.96,76833.93,0.0,-0.99958,0.0,0.06198]
[1779605422561,42.96,76835.1,0.0,-0.99958,0.0,0.06211]
[1779605423568,42.96,76836.27,0.0,-0.99958,0.0,0.06225]
[1779605426042,42.96,76836.88,0.0,-0.99958,0.0,0.06232]
[1779605426055,42.96,76837.87,0.0,-0.99958,0.0,0.06244]
[1779605426589,42.96,76844.24,0.0,-0.99957,0.0,0.0632]
[1779605428603,42.96,76847.22,0.0,-0.99957,0.0,0.06356]
[1779605430617,42.96,76851.03,0.0,-0.99957,0.0,0.06402]
[1779605431624,42.96,76852.61,0.0,-0.99957,0.0,0.06395]
[1779605432472,42.96,76852.61,0.0,-0.99957,0.0,0.06395]
[1779605432583,42.96,76852.61,0.0,-0.99957,0.0,0.06395]
[1779605432631,42.96,76854.65,0.0,-0.99957,0.0,0.0642]
[1779605433640,42.96,76858.45,0.0,-0.99956,0.0,0.06467]
[1779605434645,42.96,76860.56,0.0,-0.99956,0.0,0.06492]
[1779605437769,42.96,76860.73,0.0,-0.99956,0.0,0.06495]
[1779605438673,42.96,76869.08,0.0,-0.99955,0.0,0.06598]
[1779605439680,42.96,76869.29,0.0,-0.99955,0.0,0.06601]
[1779605440687,42.96,76871.43,0.0,-0.99955,0.0,0.06627]
[1779605441693,42.96,76865.94,0.0,-0.99956,0.0,0.06559]
[1779605444715,42.96,76864.23,0.0,-0.99956,0.0,0.06538]
[1779605449749,42.96,76864.88,0.0,-0.99956,0.0,0.06546]
[1779605451773,42.96,76865.95,0.0,-0.99956,0.0,0.06559]
[1779605452780,42.96,76862.42,0.0,-0.99956,0.0,0.06515]
[1779605455802,42.96,76863.7,0.0,-0.99956,0.0,0.06531]
[1779605456809,42.96,76871.29,0.0,-0.99955,0.0,0.06626]
[1779605457815,42.96,76870.9,0.0,-0.99955,0.0,0.06621]
[1779605460720,42.96,76871.11,0.0,-0.99955,0.0,0.06623]
[1779605460838,42.96,76880.93,0.0,-0.99954,0.0,0.06747]
[1779605461844,42.96,76886.35,0.0,-0.99954,0.0,0.06817]
[1779605462473,42.96,76886.35,0.0,-0.99954,0.0,0.06817]
[1779605462620,42.96,76886.35,0.0,-0.99954,0.0,0.06817]
[1779605462851,42.96,76886.4,0.0,-0.99954,0.0,0.06817]
[1779605463858,42.96,76895.36,0.0,-0.99953,0.0,0.06933]
[1779605464865,42.96,76895.59,0.0,-0.99953,0.0,0.06936]
[1779605465873,42.96,76893.27,0.0,-0.99953,0.0,0.06906]
[1779605467419,42.96,76893.27,0.0,-0.99953,0.0,0.06906]
[1779605467895,42.96,76893.08,0.0,-0.99953,0.0,0.06903]
[1779605468216,42.96,76893.08,0.0,-0.99953,0.0,0.06903]
[1779605468295,42.96,76897.01,0.0,-0.99953,0.0,0.06955]
[1779605468899,42.96,76902.36,0.0,-0.99952,0.0,0.07025]
[1779605471893,42.96,76901.47,0.0,-0.99952,0.0,0.07013]
[1779605471923,42.96,76902.56,0.0,-0.99952,0.0,0.07028]
[1779605473937,42.96,76904.01,0.0,-0.99952,0.0,0.07047]
[1779605475084,42.96,76904.01,0.0,-0.99952,0.0,0.07047]
[1779605475133,42.96,76905.71,0.0,-0.99952,0.0,0.07069]
[1779605475952,42.96,76941.76,0.0,-0.99948,0.0,0.07563]
[1779605477134,42.96,76941.76,0.0,-0.99948,0.0,0.07563]
[1779605477182,42.96,76947.14,0.0,-0.99948,0.0,0.07639]
[1779605477983,42.96,76931.04,0.0,-0.99949,0.0,0.07413]
[1779605479336,42.96,76931.04,0.0,-0.99949,0.0,0.07413]
[1779605479426,42.96,76919.35,0.0,-0.99951,0.0,0.07253]
[1779605479914,42.96,76919.35,0.0,-0.99951,0.0,0.07253]
[1779605479985,42.96,76916.8,0.0,-0.99951,0.0,0.07218]
[1779605480526,42.96,76916.8,0.0,-0.99951,0.0,0.07218]
[1779605484021,42.96,76923.95,0.0,-0.9995,0.0,0.07315]
[1779605485024,42.96,76932.35,0.0,-0.99949,0.0,0.07431]
[1779605486031,42.96,76933.33,0.0,-0.99949,0.0,0.07445]
[1779605487038,42.96,76939.14,0.0,-0.99949,0.0,0.07526]
[1779605488046,42.96,76942.56,0.0,-0.99948,0.0,0.07574]
[1779605489053,42.96,76936.27,0.0,-0.99949,0.0,0.07486]
[1779605490121,42.96,76936.27,0.0,-0.99949,0.0,0.07486]
[1779605490165,42.96,76935.16,0.0,-0.99949,0.0,0.0747]
[1779605493081,42.96,76937.91,0.0,-0.99949,0.0,0.07479]
[1779605494088,42.96,76935.04,0.0,-0.99949,0.0,0.07439]
[1779605495096,42.96,76936.53,0.0,-0.99949,0.0,0.0746]
[1779605496103,42.96,76941.11,0.0,-0.99949,0.0,0.07524]
[1779605498116,42.96,76939.57,0.0,-0.99949,0.0,0.07502]
[1779605499123,42.96,76937.85,0.0,-0.99949,0.0,0.07478]
[1779605500131,42.96,76939.08,0.0,-0.99949,0.0,0.07496]
[1779605503152,42.96,76944.45,0.0,-0.99948,0.0,0.07571]
[1779605505176,42.96,76941.4,0.0,-0.99948,0.0,0.07528]
[1779605506180,42.96,76942.95,0.0,-0.99948,0.0,0.0755]
[1779605507185,42.96,76946.27,0.0,-0.99948,0.0,0.07597]
[1779605510207,42.96,76948.49,0.0,-0.99948,0.0,0.07628]
[1779605511207,42.96,76948.49,0.0,-0.99948,0.0,0.07628]
[1779605511214,42.96,76966.72,0.0,-0.99946,0.0,0.07892]
[1779605512221,42.96,76967.03,0.0,-0.99946,0.0,0.07896]
[1779605513228,42.96,76959.75,0.0,-0.99947,0.0,0.0779]
[1779605513971,42.96,76959.75,0.0,-0.99947,0.0,0.0779]
[1779605514043,42.96,76959.75,0.0,-0.99947,0.0,0.0779]
[1779605514284,42.96,76962.35,0.0,-0.99946,0.0,0.07828]
[1779605515242,42.96,76965.64,0.0,-0.99946,0.0,0.07876]
[1779605517256,42.96,76967.62,0.0,-0.99946,0.0,0.07905]
[1779605519269,42.96,76964.46,0.0,-0.99946,0.0,0.07858]
[1779605525312,42.96,76965.38,0.0,-0.99946,0.0,0.07872]
[1779605526319,42.96,76966.45,0.0,-0.99946,0.0,0.07888]
[1779605528332,42.96,76964.44,0.0,-0.99946,0.0,0.07858]
[1779605531354,42.96,76963.16,0.0,-0.99946,0.0,0.0784]
[1779605532361,42.96,76956.69,0.0,-0.99947,0.0,0.07746]
[1779605534375,42.96,76954.68,0.0,-0.99947,0.0,0.07717]
[1779605537396,42.96,76951.9,0.0,-0.99947,0.0,0.07677]
[1779605540418,42.96,76949.67,0.0,-0.99948,0.0,0.07645]
[1779605542432,42.96,76948.16,0.0,-0.99948,0.0,0.07624]
[1779605544524,42.96,76946.32,0.0,-0.99948,0.0,0.07598]
[1779605546473,42.96,76940.59,0.0,-0.99949,0.0,0.07517]
[1779605547235,42.96,76940.59,0.0,-0.99949,0.0,0.07517]
[1779605547480,42.96,76934.35,0.0,-0.99949,0.0,0.0743]
[1779605549496,42.96,76936.03,0.0,-0.99949,0.0,0.07453]
[1779605551510,42.96,76937.07,0.0,-0.99949,0.0,0.07438]
[1779605553524,42.96,76932.94,0.0,-0.9995,0.0,0.07381]
[1779605558559,42.96,76933.25,0.0,-0.9995,0.0,0.07385]
[1779605561580,42.96,76934.5,0.0,-0.99949,0.0,0.07402]
[1779605564601,42.96,76936.3,0.0,-0.99949,0.0,0.07427]
[1779605566619,42.96,76941.77,0.0,-0.99949,0.0,0.07504]
[1779605567626,42.96,76938.71,0.0,-0.99949,0.0,0.07461]
[1779605568633,42.96,76936.1,0.0,-0.99949,0.0,0.07425]
[1779605569640,42.96,76940.15,0.0,-0.99949,0.0,0.07481]
[1779605572661,42.96,76938.19,0.0,-0.99949,0.0,0.07454]
[1779605573668,42.96,76937.2,0.0,-0.99949,0.0,0.0744]
[1779605575682,42.96,76946.62,0.0,-0.99948,0.0,0.07572]
[1779605576689,42.96,76949.47,0.0,-0.99948,0.0,0.07612]
[1779605577696,42.96,76950.11,0.0,-0.99948,0.0,0.07621]
[1779605578703,42.96,76944.54,0.0,-0.99948,0.0,0.07543]
[1779605579710,42.96,76942.46,0.0,-0.99949,0.0,0.07513]
[1779605580717,42.96,76940.27,0.0,-0.99949,0.0,0.07483]
[1779605582731,42.96,76938.89,0.0,-0.99949,0.0,0.07463]
[1779605583738,42.96,76936.87,0.0,-0.99949,0.0,0.07435]
[1779605588773,42.96,76936.16,0.0,-0.99949,0.0,0.07425]
[1779605590787,42.96,76925.99,0.0,-0.9995,0.0,0.07285]
[1779605591794,42.96,76921.87,0.0,-0.99951,0.0,0.07229]
[1779605593808,42.96,76920.4,0.0,-0.99951,0.0,0.0721]
[1779605598843,42.96,76924.79,0.0,-0.9995,0.0,0.07269]
[1779605600857,42.96,76932.03,0.0,-0.9995,0.0,0.07368]
[1779605604888,42.96,76930.18,0.0,-0.9995,0.0,0.07343]
[1779605608584,42.96,76932.49,0.0,-0.9995,0.0,0.07375]
[1779605608959,42.96,76935.27,0.0,-0.99949,0.0,0.07413]
[1779605611946,42.96,76938.37,0.0,-0.99949,0.0,0.07427]
[1779605612953,42.96,76941.06,0.0,-0.99949,0.0,0.07464]
[1779605614967,42.96,76944.27,0.0,-0.99949,0.0,0.07509]
[1779605618995,42.96,76945.4,0.0,-0.99948,0.0,0.07525]
[1779605622015,42.96,76941.71,0.0,-0.99949,0.0,0.07473]
[1779605623023,42.96,76940.31,0.0,-0.99949,0.0,0.07454]
[1779605625037,42.96,76937.64,0.0,-0.99949,0.0,0.07417]
[1779605628058,42.96,76931.33,0.0,-0.9995,0.0,0.0733]
[1779605630072,42.96,76929.87,0.0,-0.9995,0.0,0.0731]
[1779605631079,42.96,76931.83,0.0,-0.9995,0.0,0.07337]
[1779605632085,42.96,76928.92,0.0,-0.9995,0.0,0.07297]
[1779605636114,42.96,76927.97,0.0,-0.9995,0.0,0.07284]
[1779605637120,42.96,76926.5,0.0,-0.9995,0.0,0.07264]
[1779605642155,42.96,76927.26,0.0,-0.9995,0.0,0.07274]
[1779605644170,42.96,76928.27,0.0,-0.9995,0.0,0.07288]
[1779605646184,42.96,76929.78,0.0,-0.9995,0.0,0.07308]
[1779605649205,42.96,76928.21,0.0,-0.9995,0.0,0.07287]
[1779605654240,42.96,76926.61,0.0,-0.9995,0.0,0.07265]
[1779605659276,42.96,76925.2,0.0,-0.99951,0.0,0.07246]
[1779605660283,42.96,76921.78,0.0,-0.99951,0.0,0.072]
[1779605665319,42.96,76922.01,0.0,-0.99951,0.0,0.07203]
[1779605671361,42.96,76923.9,0.0,-0.99951,0.0,0.072]
[1779605672368,42.96,76922.71,0.0,-0.99951,0.0,0.07184]
[1779605675389,42.96,76921.68,0.0,-0.99951,0.0,0.0717]
[1779605679416,42.96,76917.95,0.0,-0.99951,0.0,0.0712]
[1779605684451,42.96,76917.88,0.0,-0.99951,0.0,0.07119]
[1779605689487,42.96,76919.31,0.0,-0.99951,0.0,0.07138]
[1779605690494,42.96,76922.36,0.0,-0.99951,0.0,0.07179]
[1779605695529,42.96,76921.63,0.0,-0.99951,0.0,0.07169]
[1779605700564,42.96,76921.77,0.0,-0.99951,0.0,0.07171]
[1779605706606,42.96,76921.7,0.0,-0.99951,0.0,0.0717]
[1779605711644,42.96,76922.89,0.0,-0.99951,0.0,0.07186]
[1779605717689,42.96,76923.0,0.0,-0.99951,0.0,0.07188]
[1779605718075,42.96,76923.0,0.0,-0.99951,0.0,0.07188]
[1779605718480,42.96,76923.0,0.0,-0.99951,0.0,0.07188]
[1779605718695,42.96,76922.45,0.0,-0.99951,0.0,0.0718]
[1779605723731,42.96,76921.39,0.0,-0.99951,0.0,0.07166]
[1779605728766,42.96,76919.65,0.0,-0.99951,0.0,0.07143]
[1779605731284,42.96,76919.28,0.0,-0.99951,0.0,0.07138]
[1779605731474,42.96,76919.28,0.0,-0.99951,0.0,0.07138]
[1779605731573,42.96,76919.28,0.0,-0.99951,0.0,0.07109]
[1779605731778,42.96,76919.28,0.0,-0.99951,0.0,0.07109]
[1779605731971,42.96,76919.28,0.0,-0.99951,0.0,0.07109]
[1779605732071,42.96,76919.28,0.0,-0.99951,0.0,0.07109]
[1779605737833,42.96,76917.02,0.0,-0.99952,0.0,0.07079]
[1779605739469,42.96,76917.02,0.0,-0.99952,0.0,0.07079]
[1779605739503,42.96,76913.98,0.0,-0.99952,0.0,0.07039]
[1779605745678,42.96,76913.24,0.0,-0.99952,0.0,0.07029]
[1779605745723,42.96,76913.24,0.0,-0.99952,0.0,0.07029]
[1779605745956,42.96,76912.8,0.0,-0.99952,0.0,0.07023]
[1779605745974,42.96,76912.8,0.0,-0.99952,0.0,0.07023]
[1779605746054,42.96,76912.75,0.0,-0.99952,0.0,0.07023]
[1779605751931,42.96,76914.16,0.0,-0.99952,0.0,0.07041]
[1779605753244,42.96,76914.16,0.0,-0.99952,0.0,0.07041]
[1779605753473,42.96,76914.16,0.0,-0.99952,0.0,0.07041]
[1779605764019,42.96,76913.99,0.0,-0.99952,0.0,0.07039]
[1779605768505,42.96,76914.06,0.0,-0.99952,0.0,0.0704]
[1779605768722,42.96,76914.06,0.0,-0.99952,0.0,0.0704]
[1779605768574,42.96,76920.64,0.0,-0.99951,0.0,0.07127]
[1779605769651,42.96,76920.64,0.0,-0.99951,0.0,0.07127]
[1779605769720,42.96,76920.64,0.0,-0.99951,0.0,0.07127]
[1779605769753,42.96,76926.41,0.0,-0.99951,0.0,0.07205]
[1779605775093,42.96,76926.55,0.0,-0.99951,0.0,0.07207]
[1779605779530,42.96,76926.55,0.0,-0.99951,0.0,0.07207]
[1779605779727,42.96,76926.55,0.0,-0.99951,0.0,0.07207]
[1779605780128,42.96,76929.46,0.0,-0.9995,0.0,0.07246]
[1779605783149,42.96,76935.67,0.0,-0.9995,0.0,0.07331]
[1779605784197,42.96,76935.67,0.0,-0.9995,0.0,0.07331]
[1779605784222,42.96,76935.67,0.0,-0.9995,0.0,0.07331]
[1779605784225,42.96,76940.88,0.0,-0.99949,0.0,0.07403]
[1779605786170,42.96,76942.4,0.0,-0.99949,0.0,0.07424]
[1779605787156,42.96,76942.4,0.0,-0.99949,0.0,0.07424]
[1779605787225,42.96,76942.4,0.0,-0.99949,0.0,0.07424]
[1779605787243,42.96,76942.47,0.0,-0.99949,0.0,0.07425]
[1779605791244,42.96,76943.5,0.0,-0.99949,0.0,0.0744]
[1779605791470,42.96,76943.5,0.0,-0.99949,0.0,0.0744]
[1779605791494,42.96,76943.61,0.0,-0.99949,0.0,0.07412]
[1779605794226,42.96,76946.57,0.0,-0.99949,0.0,0.07453]
[1779605798560,42.96,76947.44,0.0,-0.99949,0.0,0.07465]
[1779605798725,42.96,76947.44,0.0,-0.99949,0.0,0.07465]
[1779605799033,42.96,76948.26,0.0,-0.99949,0.0,0.07477]
[1779605799221,42.96,76948.26,0.0,-0.99949,0.0,0.07477]
[1779605799261,42.96,76948.3,0.0,-0.99949,0.0,0.07477]
[1779605803289,42.96,76933.28,0.0,-0.9995,0.0,0.0727]
[1779605804544,42.96,76933.28,0.0,-0.9995,0.0,0.0727]
[1779605804732,42.96,76933.28,0.0,-0.9995,0.0,0.0727]
[1779605804765,42.96,76933.52,0.0,-0.9995,0.0,0.07273]
[1779605806310,42.96,76927.22,0.0,-0.99951,0.0,0.07188]
[1779605806880,42.96,76927.22,0.0,-0.99951,0.0,0.07188]
[1779605806972,42.96,76927.22,0.0,-0.99951,0.0,0.07188]
[1779605808255,42.96,76925.96,0.0,-0.99951,0.0,0.07171]
[1779605808472,42.96,76925.96,0.0,-0.99951,0.0,0.07171]
[1779605808573,42.96,76925.25,0.0,-0.99951,0.0,0.07161]
[1779605815373,42.96,76925.11,0.0,-0.99951,0.0,0.07159]
[1779605820408,42.96,76924.45,0.0,-0.99951,0.0,0.0715]
[1779605822422,42.96,76919.42,0.0,-0.99952,0.0,0.07083]
[1779605823599,42.96,76919.42,0.0,-0.99952,0.0,0.07083]
[1779605823723,42.96,76919.42,0.0,-0.99952,0.0,0.07083]
[1779605823815,42.96,76916.14,0.0,-0.99952,0.0,0.07039]
[1779605826563,42.96,76914.85,0.0,-0.99952,0.0,0.07022]
[1779605826722,42.96,76914.85,0.0,-0.99952,0.0,0.07022]
[1779605826822,42.96,76909.76,0.0,-0.99953,0.0,0.06955]
[1779605827914,42.96,76908.03,0.0,-0.99953,0.0,0.06933]
[1779605827970,42.96,76908.03,0.0,-0.99953,0.0,0.06933]
[1779605835513,42.96,76909.03,0.0,-0.99953,0.0,0.06946]
[1779605837527,42.96,76906.89,0.0,-0.99953,0.0,0.06918]
[1779605839745,42.96,76905.96,0.0,-0.99953,0.0,0.06906]
[1779605839974,42.96,76905.45,0.0,-0.99953,0.0,0.06899]
[1779605840657,42.96,76905.45,0.0,-0.99953,0.0,0.06899]
[1779605840720,42.96,76905.45,0.0,-0.99953,0.0,0.06899]
[1779605840758,42.96,76903.41,0.0,-0.99953,0.0,0.06873]
[1779605841555,42.96,76900.68,0.0,-0.99953,0.0,0.06837]
[1779605842942,42.96,76899.79,0.0,-0.99954,0.0,0.06826]
[1779605842973,42.96,76899.79,0.0,-0.99954,0.0,0.06826]
[1779605848392,42.96,76899.7,0.0,-0.99954,0.0,0.06825]
[1779605848472,42.96,76899.7,0.0,-0.99954,0.0,0.06825]
[1779605849211,42.96,76899.12,0.0,-0.99954,0.0,0.06817]
[1779605849221,42.96,76899.12,0.0,-0.99954,0.0,0.06817]
[1779605849611,42.96,76898.01,0.0,-0.99954,0.0,0.06803]
[1779605853639,42.96,76898.08,0.0,-0.99954,0.0,0.06777]
[1779605859109,42.96,76898.09,0.0,-0.99954,0.0,0.06777]
[1779605859221,42.96,76898.09,0.0,-0.99954,0.0,0.06777]
[1779605860688,42.96,76905.89,0.0,-0.99953,0.0,0.06877]
[1779605862955,42.96,76906.26,0.0,-0.99953,0.0,0.06882]
[1779605862971,42.96,76906.26,0.0,-0.99953,0.0,0.06882]
[1779605863710,42.96,76906.29,0.0,-0.99953,0.0,0.06882]
[1779605868673,42.96,76906.58,0.0,-0.99953,0.0,0.06886]
[1779605868725,42.96,76906.58,0.0,-0.99953,0.0,0.06886]
[1779605871766,42.96,76902.71,0.0,-0.99953,0.0,0.06836]
[1779605876352,42.96,76902.24,0.0,-0.99954,0.0,0.0683]
[1779605876474,42.96,76902.24,0.0,-0.99954,0.0,0.0683]
[1779605876959,42.96,76902.24,0.0,-0.99954,0.0,0.0683]
[1779605876969,42.96,76902.24,0.0,-0.99954,0.0,0.0683]
[1779605879821,42.96,76902.39,0.0,-0.99953,0.0,0.06832]
[1779605881837,42.96,76897.24,0.0,-0.99954,0.0,0.06766]
[1779605883076,42.96,76895.48,0.0,-0.99954,0.0,0.06743]
[1779605883221,42.96,76895.48,0.0,-0.99954,0.0,0.06743]
[1779605888885,42.96,76893.88,0.0,-0.99954,0.0,0.06723]
[1779605889969,42.96,76893.88,0.0,-0.99954,0.0,0.06723]
[1779605890225,42.96,76893.88,0.0,-0.99954,0.0,0.06723]
[1779605890333,42.96,76893.88,0.0,-0.99954,0.0,0.06723]
[1779605890474,42.96,76893.88,0.0,-0.99954,0.0,0.06723]
[1779605890562,42.96,76893.88,0.0,-0.99954,0.0,0.06723]
[1779605894490,42.96,76893.88,0.0,-0.99954,0.0,0.06723]
[1779605894722,42.96,76893.88,0.0,-0.99954,0.0,0.06723]
[1779605899962,42.96,76894.26,0.0,-0.99954,0.0,0.06728]
[1779605905668,42.96,76894.65,0.0,-0.99954,0.0,0.06733]
[1779605905720,42.96,76894.65,0.0,-0.99954,0.0,0.06733]
[1779605906468,42.96,76894.5,0.0,-0.99954,0.0,0.06731]
[1779605906721,42.96,76894.5,0.0,-0.99954,0.0,0.06731]
[1779605906821,42.96,76894.65,0.0,-0.99954,0.0,0.06733]
[1779605916081,42.96,76894.17,0.0,-0.99954,0.0,0.067]
[1779605918382,42.96,76893.31,0.0,-0.99955,0.0,0.06689]
[1779605918472,42.96,76893.31,0.0,-0.99955,0.0,0.06689]
[1779605920109,42.96,76889.03,0.0,-0.99955,0.0,0.06635]
[1779605922123,42.96,76894.43,0.0,-0.99954,0.0,0.06703]
[1779605923469,42.96,76894.43,0.0,-0.99954,0.0,0.06703]
[1779605923724,42.96,76894.43,0.0,-0.99954,0.0,0.06703]
[1779605923897,42.96,76894.43,0.0,-0.99954,0.0,0.06703]
[1779605923970,42.96,76894.66,0.0,-0.99954,0.0,0.06706]
[1779605924137,42.96,76893.88,0.0,-0.99954,0.0,0.06696]
[1779605926151,42.96,76900.08,0.0,-0.99954,0.0,0.06775]
[1779605927157,42.96,76908.55,0.0,-0.99953,0.0,0.06884]
[1779605928165,42.96,76911.34,0.0,-0.99953,0.0,0.06921]
[1779605928966,42.96,76911.34,0.0,-0.99953,0.0,0.06921]
[1779605929225,42.96,76911.34,0.0,-0.99953,0.0,0.06921]
[1779605930179,42.96,76901.3,0.0,-0.99954,0.0,0.06791]
[1779605931185,42.96,76899.4,0.0,-0.99954,0.0,0.06766]
[1779605932207,42.96,76899.4,0.0,-0.99954,0.0,0.06766]
[1779605932223,42.96,76899.4,0.0,-0.99954,0.0,0.06766]
[1779605932310,42.96,76899.84,0.0,-0.99954,0.0,0.06772]
[1779605935609,42.96,76899.54,0.0,-0.99954,0.0,0.06768]
[1779605935721,42.96,76899.54,0.0,-0.99954,0.0,0.06768]
[1779605938235,42.96,76901.92,0.0,-0.99954,0.0,0.06799]
[1779605944276,42.96,76902.22,0.0,-0.99954,0.0,0.06802]
[1779605949010,42.96,76901.75,0.0,-0.99954,0.0,0.06796]
[1779605949223,42.96,76901.75,0.0,-0.99954,0.0,0.06796]
[1779605949996,42.96,76901.75,0.0,-0.99954,0.0,0.06796]
[1779605950221,42.96,76901.75,0.0,-0.99954,0.0,0.06796]
[1779605950322,42.96,76901.75,0.0,-0.99954,0.0,0.06796]
[1779605955096,42.96,76902.18,0.0,-0.99954,0.0,0.06802]
[1779605955224,42.96,76902.18,0.0,-0.99954,0.0,0.06802]
[1779605961396,42.96,76901.62,0.0,-0.99954,0.0,0.06795]
[1779605967438,42.96,76901.65,0.0,-0.99954,0.0,0.06795]
[1779605971156,42.96,76900.67,0.0,-0.99954,0.0,0.06783]
[1779605971222,42.96,76900.67,0.0,-0.99954,0.0,0.06783]
[1779605971752,42.96,76900.67,0.0,-0.99954,0.0,0.06783]
[1779605971798,42.96,76900.67,0.0,-0.99954,0.0,0.06755]
[1779605975495,42.96,76898.61,0.0,-0.99954,0.0,0.06729]
[1779605976502,42.96,76896.44,0.0,-0.99954,0.0,0.06702]
[1779605977060,42.96,76896.44,0.0,-0.99954,0.0,0.06702]
[1779605977223,42.96,76896.44,0.0,-0.99954,0.0,0.06702]
[1779605982544,42.96,76896.51,0.0,-0.99954,0.0,0.06702]
[1779605985565,42.96,76898.42,0.0,-0.99954,0.0,0.06727]
[1779605986474,42.96,76898.42,0.0,-0.99954,0.0,0.06727]
[1779605986723,42.96,76898.42,0.0,-0.99954,0.0,0.06727]
[1779605986820,42.96,76901.1,0.0,-0.99954,0.0,0.06761]
[1779605987716,42.96,76901.1,0.0,-0.99954,0.0,0.06761]
[1779605987971,42.96,76901.1,0.0,-0.99954,0.0,0.06761]
[1779605987816,42.96,76901.88,0.0,-0.99954,0.0,0.06771]
[1779605992081,42.96,76900.86,0.0,-0.99954,0.0,0.06758]
[1779605992220,42.96,76900.86,0.0,-0.99954,0.0,0.06758]
[1779605997648,42.96,76902.02,0.0,-0.99954,0.0,0.06773]
[1779605999663,42.96,76899.64,0.0,-0.99954,0.0,0.06742]
[1779606000549,42.96,76899.64,0.0,-0.99954,0.0,0.06742]
[1779606000722,42.96,76899.64,0.0,-0.99954,0.0,0.06742]
[1779606001677,42.96,76905.5,0.0,-0.99954,0.0,0.06817]
[1779606002705,42.96,76905.5,0.0,-0.99954,0.0,0.06817]
[1779606002721,42.96,76905.5,0.0,-0.99954,0.0,0.06817]
[1779606002745,42.96,76905.67,0.0,-0.99954,0.0,0.06819]
[1779606007048,42.96,76907.26,0.0,-0.99953,0.0,0.0684]
[1779606007225,42.96,76907.26,0.0,-0.99953,0.0,0.0684]
[1779606007719,42.96,76911.11,0.0,-0.99953,0.0,0.0689]
[1779606009733,42.96,76915.95,0.0,-0.99953,0.0,0.06953]
[1779606010781,42.96,76915.95,0.0,-0.99953,0.0,0.06953]
[1779606010975,42.96,76915.95,0.0,-0.99953,0.0,0.06953]
[1779606010967,42.96,76919.74,0.0,-0.99952,0.0,0.07003]
[1779606011792,42.96,76919.74,0.0,-0.99952,0.0,0.07003]
[1779606011972,42.96,76919.74,0.0,-0.99952,0.0,0.07003]
[1779606011824,42.96,76919.43,0.0,-0.99952,0.0,0.06999]
[1779606017790,42.96,76918.53,0.0,-0.99952,0.0,0.06987]
[1779606018557,42.96,76918.53,0.0,-0.99952,0.0,0.06987]
[1779606018726,42.96,76918.53,0.0,-0.99952,0.0,0.06987]
[1779606019804,42.96,76906.12,0.0,-0.99954,0.0,0.06825]
[1779606020811,42.96,76894.82,0.0,-0.99955,0.0,0.06681]
[1779606021856,42.96,76894.82,0.0,-0.99955,0.0,0.06681]
[1779606021972,42.96,76894.82,0.0,-0.99955,0.0,0.06681]
[1779606022041,42.96,76888.67,0.0,-0.99955,0.0,0.06604]
[1779606022825,42.96,76886.27,0.0,-0.99955,0.0,0.06574]
[1779606024750,42.96,76886.56,0.0,-0.99955,0.0,0.06577]
[1779606024976,42.96,76886.56,0.0,-0.99955,0.0,0.06577]
[1779606025049,42.96,76886.88,0.0,-0.99955,0.0,0.06581]
[1779606026853,42.96,76888.94,0.0,-0.99955,0.0,0.06607]
[1779606030445,42.96,76889.68,0.0,-0.99955,0.0,0.06616]
[1779606030471,42.96,76889.68,0.0,-0.99955,0.0,0.06616]
[1779606030882,42.96,76891.7,0.0,-0.99955,0.0,0.06642]
[1779606031888,42.96,76891.95,0.0,-0.99955,0.0,0.06618]
[1779606037930,42.96,76892.15,0.0,-0.99955,0.0,0.06621]
[1779606039009,42.96,76892.15,0.0,-0.99955,0.0,0.06621]
[1779606038937,42.96,76897.9,0.0,-0.99954,0.0,0.06693]
[1779606039222,42.96,76897.9,0.0,-0.99954,0.0,0.06693]
[1779606040978,42.96,76898.94,0.0,-0.99954,0.0,0.06706]
[1779606041011,42.96,76899.08,0.0,-0.99954,0.0,0.06708]
[1779606041222,42.96,76899.08,0.0,-0.99954,0.0,0.06708]
[1779606044998,42.96,76898.84,0.0,-0.99954,0.0,0.06705]
[1779606045223,42.96,76898.1,0.0,-0.99954,0.0,0.06696]
[1779606051027,42.96,76895.13,0.0,-0.99955,0.0,0.06658]
[1779606057067,42.96,76895.1,0.0,-0.99955,0.0,0.06658]
[1779606062382,42.96,76894.55,0.0,-0.99955,0.0,0.06651]
[1779606062473,42.96,76894.55,0.0,-0.99955,0.0,0.06651]
[1779606064215,42.96,76894.81,0.0,-0.99955,0.0,0.06654]
[1779606064475,42.96,76894.81,0.0,-0.99955,0.0,0.06654]
[1779606064495,42.96,76894.26,0.0,-0.99955,0.0,0.06647]
[1779606065729,42.96,76894.26,0.0,-0.99955,0.0,0.06647]
[1779606065973,42.96,76894.26,0.0,-0.99955,0.0,0.06647]
[1779606066059,42.96,76889.06,0.0,-0.99955,0.0,0.06582]
[1779606067138,42.96,76886.81,0.0,-0.99955,0.0,0.06554]
[1779606068487,42.96,76886.81,0.0,-0.99955,0.0,0.06554]
[1779606068722,42.96,76886.81,0.0,-0.99955,0.0,0.06554]
[1779606069687,42.96,76885.26,0.0,-0.99956,0.0,0.06535]
[1779606069719,42.96,76885.26,0.0,-0.99956,0.0,0.06535]
[1779606069786,42.96,76885.48,0.0,-0.99956,0.0,0.06537]
[1779606072851,42.96,76885.05,0.0,-0.99956,0.0,0.06532]
[1779606072971,42.96,76885.05,0.0,-0.99956,0.0,0.06532]
[1779606077749,42.96,76882.85,0.0,-0.99956,0.0,0.06505]
[1779606077968,42.96,76882.85,0.0,-0.99956,0.0,0.06505]
[1779606079218,42.96,76882.84,0.0,-0.99956,0.0,0.06505]
[1779606079477,42.96,76882.84,0.0,-0.99956,0.0,0.06505]
[1779606079578,42.96,76882.83,0.0,-0.99956,0.0,0.06505]
[1779606082247,42.96,76884.77,0.0,-0.99956,0.0,0.06529]
[1779606087282,42.96,76885.37,0.0,-0.99956,0.0,0.06536]
[1779606092317,42.96,76884.77,0.0,-0.99956,0.0,0.06502]
[1779606094472,42.96,76884.81,0.0,-0.99956,0.0,0.06503]
[1779606099500,42.96,76884.5,0.0,-0.99956,0.0,0.06499]
[1779606099723,42.96,76884.5,0.0,-0.99956,0.0,0.06499]
[1779606099729,42.96,76884.56,0.0,-0.99956,0.0,0.065]
[1779606103395,42.96,76878.77,0.0,-0.99956,0.0,0.06428]
[1779606104811,42.96,76878.77,0.0,-0.99956,0.0,0.06428]
[1779606104850,42.96,76871.4,0.0,-0.99957,0.0,0.06339]
[1779606105409,42.96,76870.92,0.0,-0.99957,0.0,0.06333]
[1779606106416,42.96,76876.46,0.0,-0.99957,0.0,0.064]
[1779606107201,42.96,76876.46,0.0,-0.99957,0.0,0.064]
[1779606107602,42.96,76876.46,0.0,-0.99957,0.0,0.064]
[1779606108430,42.96,76887.59,0.0,-0.99956,0.0,0.06537]
[1779606109437,42.96,76887.97,0.0,-0.99956,0.0,0.06542]
[1779606112240,42.96,76886.17,0.0,-0.99956,0.0,0.06519]
[1779606112253,42.96,76886.17,0.0,-0.99956,0.0,0.06519]
[1779606112416,42.96,76886.17,0.0,-0.99956,0.0,0.06519]
[1779606112470,42.96,76886.17,0.0,-0.99956,0.0,0.06519]
[1779606112515,42.96,76885.61,0.0,-0.99956,0.0,0.06513]
[1779606114771,42.96,76886.24,0.0,-0.99956,0.0,0.0652]
[1779606114839,42.96,76886.24,0.0,-0.99956,0.0,0.0652]
[1779606114987,42.96,76886.24,0.0,-0.99956,0.0,0.0652]
[1779606120514,42.96,76886.72,0.0,-0.99956,0.0,0.06526]
[1779606121526,42.96,76884.08,0.0,-0.99956,0.0,0.06494]
[1779606122531,42.96,76877.67,0.0,-0.99956,0.0,0.06415]
[1779606127000,42.96,76877.34,0.0,-0.99956,0.0,0.06411]
[1779606127121,42.96,76877.34,0.0,-0.99956,0.0,0.06411]
[1779606127071,42.96,76874.96,0.0,-0.99957,0.0,0.06382]
[1779606127221,42.96,76874.96,0.0,-0.99957,0.0,0.06382]
[1779606127567,42.96,76875.29,0.0,-0.99957,0.0,0.06386]
[1779606128865,42.96,76875.29,0.0,-0.99957,0.0,0.06386]
[1779606128927,42.96,76875.29,0.0,-0.99957,0.0,0.06386]
[1779606128974,42.96,76875.29,0.0,-0.99957,0.0,0.06386]
[1779606134615,42.96,76875.27,0.0,-0.99957,0.0,0.06386]
[1779606139650,42.96,76874.97,0.0,-0.99957,0.0,0.06382]
[1779606141278,42.96,76874.97,0.0,-0.99957,0.0,0.06382]
[1779606141422,42.96,76874.97,0.0,-0.99957,0.0,0.06382]
[1779606141472,42.96,76874.97,0.0,-0.99957,0.0,0.06382]
[1779606141540,42.96,76874.97,0.0,-0.99957,0.0,0.06382]
[1779606141623,42.96,76874.97,0.0,-0.99957,0.0,0.06382]
[1779606142806,42.96,76874.97,0.0,-0.99957,0.0,0.06382]
[1779606142819,42.96,76874.97,0.0,-0.99957,0.0,0.06382]
[1779606142972,42.96,76874.97,0.0,-0.99957,0.0,0.06382]
[1779606145222,42.96,76876.61,0.0,-0.99957,0.0,0.06402]
[1779606145374,42.96,76876.61,0.0,-0.99957,0.0,0.06402]
[1779606145471,42.96,76876.61,0.0,-0.99957,0.0,0.06402]
[1779606145664,42.96,76876.61,0.0,-0.99957,0.0,0.06402]
[1779606145816,42.96,76876.61,0.0,-0.99957,0.0,0.06402]
[1779606145970,42.96,76876.61,0.0,-0.99957,0.0,0.06402]
[1779606146060,42.96,76876.61,0.0,-0.99957,0.0,0.06402]
[1779606146162,42.96,76877.38,0.0,-0.99956,0.0,0.06412]
[1779606147707,42.96,76879.27,0.0,-0.99956,0.0,0.06435]
[1779606149222,42.96,76879.57,0.0,-0.99956,0.0,0.06438]
[1779606149352,42.96,76879.57,0.0,-0.99956,0.0,0.06438]
[1779606149474,42.96,76879.57,0.0,-0.99956,0.0,0.06438]
[1779606149645,42.96,76879.57,0.0,-0.99956,0.0,0.06438]
[1779606149902,42.96,76879.57,0.0,-0.99956,0.0,0.06438]
[1779606149959,42.96,76879.57,0.0,-0.99956,0.0,0.06438]
[1779606149971,42.96,76879.57,0.0,-0.99956,0.0,0.06438]
[1779606150004,42.96,76879.17,0.0,-0.99956,0.0,0.06433]
[1779606152742,42.96,76890.86,0.0,-0.99955,0.0,0.06551]
[1779606153222,42.96,76890.86,0.0,-0.99955,0.0,0.06551]
[1779606153239,42.96,76890.86,0.0,-0.99955,0.0,0.06551]
[1779606153426,42.96,76890.86,0.0,-0.99955,0.0,0.06551]
[1779606153472,42.96,76890.86,0.0,-0.99955,0.0,0.06551]
[1779606153556,42.96,76890.86,0.0,-0.99955,0.0,0.06551]
[1779606153749,42.96,76892.51,0.0,-0.99955,0.0,0.06572]
[1779606155339,42.96,76893.57,0.0,-0.99955,0.0,0.06585]
[1779606155470,42.96,76893.57,0.0,-0.99955,0.0,0.06585]
[1779606155476,42.96,76893.57,0.0,-0.99955,0.0,0.06585]
[1779606155728,42.96,76893.57,0.0,-0.99955,0.0,0.06585]
[1779606157224,42.96,76893.32,0.0,-0.99955,0.0,0.06582]
[1779606157317,42.96,76893.32,0.0,-0.99955,0.0,0.06582]
[1779606157473,42.96,76893.32,0.0,-0.99955,0.0,0.06582]
[1779606157566,42.96,76893.32,0.0,-0.99955,0.0,0.06582]
[1779606157777,42.96,76893.39,0.0,-0.99955,0.0,0.06583]
[1779606161222,42.96,76892.85,0.0,-0.99955,0.0,0.06576]
[1779606161426,42.96,76892.85,0.0,-0.99955,0.0,0.06576]
[1779606161471,42.96,76892.85,0.0,-0.99955,0.0,0.06576]
[1779606161569,42.96,76892.85,0.0,-0.99955,0.0,0.06576]
[1779606161665,42.96,76892.85,0.0,-0.99955,0.0,0.06576]
[1779606162812,42.96,76887.67,0.0,-0.99956,0.0,0.06512]
[1779606163819,42.96,76885.74,0.0,-0.99956,0.0,0.06488]
[1779606165227,42.96,76885.52,0.0,-0.99956,0.0,0.06485]
[1779606165281,42.96,76885.52,0.0,-0.99956,0.0,0.06485]
[1779606165834,42.96,76883.03,0.0,-0.99956,0.0,0.06455]
[1779606167162,42.96,76879.13,0.0,-0.99957,0.0,0.06407]
[1779606167481,42.96,76879.13,0.0,-0.99957,0.0,0.06407]
[1779606167656,42.96,76879.13,0.0,-0.99957,0.0,0.06407]
[1779606167720,42.96,76879.13,0.0,-0.99957,0.0,0.06407]
[1779606169223,42.96,76878.43,0.0,-0.99957,0.0,0.06398]
[1779606169291,42.96,76878.43,0.0,-0.99957,0.0,0.06398]
[1779606169863,42.96,76876.95,0.0,-0.99957,0.0,0.0638]
[1779606173226,42.96,76877.19,0.0,-0.99957,0.0,0.06383]
[1779606173402,42.96,76877.19,0.0,-0.99957,0.0,0.06383]
[1779606173475,42.96,76877.19,0.0,-0.99957,0.0,0.06383]
[1779606173578,42.96,76877.19,0.0,-0.99957,0.0,0.06383]
[1779606173891,42.96,76880.09,0.0,-0.99956,0.0,0.06419]
[1779606174898,42.96,76888.74,0.0,-0.99956,0.0,0.06525]
[1779606176018,42.96,76888.74,0.0,-0.99956,0.0,0.06525]
[1779606176094,42.96,76888.74,0.0,-0.99956,0.0,0.06525]
[1779606176182,42.96,76890.86,0.0,-0.99955,0.0,0.06551]
[1779606176222,42.96,76890.86,0.0,-0.99955,0.0,0.06551]
[1779606177224,42.96,76890.35,0.0,-0.99956,0.0,0.06545]
[1779606177317,42.96,76890.35,0.0,-0.99956,0.0,0.06545]
[1779606177919,42.96,76889.62,0.0,-0.99956,0.0,0.06536]
[1779606179221,42.96,76889.62,0.0,-0.99956,0.0,0.06536]
[1779606179295,42.96,76889.62,0.0,-0.99956,0.0,0.06536]
[1779606179475,42.96,76889.62,0.0,-0.99956,0.0,0.06536]
[1779606179719,42.96,76889.62,0.0,-0.99956,0.0,0.06536]
[1779606179902,42.96,76889.62,0.0,-0.99956,0.0,0.06536]
[1779606179970,42.96,76889.62,0.0,-0.99956,0.0,0.06536]
[1779606180069,42.96,76889.62,0.0,-0.99956,0.0,0.06536]
[1779606180118,42.96,76889.67,0.0,-0.99956,0.0,0.06536]
[1779606181947,42.96,76893.17,0.0,-0.99955,0.0,0.0658]
[1779606183223,42.96,76893.17,0.0,-0.99955,0.0,0.0658]
[1779606183390,42.96,76892.73,0.0,-0.99955,0.0,0.06574]
[1779606183470,42.96,76892.73,0.0,-0.99955,0.0,0.06574]
[1779606183554,42.96,76892.73,0.0,-0.99955,0.0,0.06574]
[1779606183660,42.96,76892.73,0.0,-0.99955,0.0,0.06574]
[1779606183721,42.96,76892.73,0.0,-0.99955,0.0,0.06574]
[1779606183775,42.96,76892.73,0.0,-0.99955,0.0,0.06574]
[1779606183786,42.96,76892.73,0.0,-0.99955,0.0,0.06574]
[1779606183858,42.96,76892.73,0.0,-0.99955,0.0,0.06574]
[1779606183972,42.96,76892.73,0.0,-0.99955,0.0,0.06574]
[1779606184037,42.96,76893.14,0.0,-0.99955,0.0,0.0658]
[1779606184967,42.96,76887.53,0.0,-0.99956,0.0,0.0651]
[1779606187225,42.96,76888.19,0.0,-0.99956,0.0,0.06518]
[1779606187487,42.96,76887.61,0.0,-0.99956,0.0,0.06511]
[1779606187989,42.96,76887.52,0.0,-0.99956,0.0,0.0651]
[1779606189222,42.96,76887.52,0.0,-0.99956,0.0,0.0651]
[1779606189317,42.96,76887.49,0.0,-0.99956,0.0,0.06509]
[1779606193221,42.96,76887.49,0.0,-0.99956,0.0,0.06509]
[1779606193378,42.96,76887.49,0.0,-0.99956,0.0,0.06509]
[1779606193471,42.96,76887.49,0.0,-0.99956,0.0,0.06509]
[1779606193678,42.96,76887.49,0.0,-0.99956,0.0,0.06509]
[1779606193730,42.96,76887.49,0.0,-0.99956,0.0,0.06509]
[1779606197222,42.96,76887.34,0.0,-0.99956,0.0,0.06508]
[1779606197343,42.96,76887.34,0.0,-0.99956,0.0,0.06508]
[1779606197441,42.96,76887.34,0.0,-0.99956,0.0,0.06508]
[1779606200902,42.96,76887.34,0.0,-0.99956,0.0,0.06508]
[1779606200970,42.96,76887.34,0.0,-0.99956,0.0,0.06508]
[1779606201145,42.96,76887.34,0.0,-0.99956,0.0,0.06508]
[1779606201382,42.96,76887.03,0.0,-0.99956,0.0,0.06504]
[1779606201471,42.96,76887.03,0.0,-0.99956,0.0,0.06504]
[1779606202540,42.96,76886.96,0.0,-0.99956,0.0,0.06503]
[1779606203099,42.96,76879.84,0.0,-0.99956,0.0,0.06415]
[1779606204105,42.96,76877.87,0.0,-0.99957,0.0,0.06391]
[1779606205112,42.96,76876.51,0.0,-0.99957,0.0,0.06375]
[1779606208133,42.96,76874.97,0.0,-0.99957,0.0,0.06356]
[1779606210148,42.96,76873.11,0.0,-0.99957,0.0,0.06334]
[1779606210657,42.96,76873.11,0.0,-0.99957,0.0,0.06334]
[1779606210725,42.96,76873.11,0.0,-0.99957,0.0,0.06334]
[1779606210974,42.96,76873.11,0.0,-0.99957,0.0,0.06334]
[1779606214176,42.96,76869.06,0.0,-0.99958,0.0,0.0626]
[1779606216190,42.96,76874.62,0.0,-0.99957,0.0,0.06326]
[1779606217197,42.96,76873.06,0.0,-0.99957,0.0,0.06308]
[1779606217835,42.96,76873.06,0.0,-0.99957,0.0,0.06308]
[1779606217956,42.96,76873.06,0.0,-0.99957,0.0,0.06308]
[1779606217972,42.96,76873.06,0.0,-0.99957,0.0,0.06308]
[1779606219211,42.96,76874.08,0.0,-0.99957,0.0,0.0632]
[1779606221250,42.96,76883.81,0.0,-0.99956,0.0,0.06438]
[1779606222255,42.96,76916.82,0.0,-0.99953,0.0,0.06854]
[1779606222308,42.96,76916.82,0.0,-0.99953,0.0,0.06854]
[1779606223262,42.96,76917.33,0.0,-0.99953,0.0,0.0686]
[1779606224269,42.96,76910.53,0.0,-0.99954,0.0,0.06773]
[1779606225276,42.96,76908.09,0.0,-0.99954,0.0,0.06741]
[1779606225477,42.96,76908.09,0.0,-0.99954,0.0,0.06741]
[1779606225484,42.96,76908.09,0.0,-0.99954,0.0,0.06741]
[1779606226947,42.96,76906.01,0.0,-0.99954,0.0,0.06715]
[1779606228281,42.96,76906.01,0.0,-0.99954,0.0,0.06715]
[1779606228362,42.96,76906.65,0.0,-0.99954,0.0,0.06723]
[1779606228471,42.96,76906.65,0.0,-0.99954,0.0,0.06723]
[1779606229306,42.96,76907.81,0.0,-0.99954,0.0,0.06738]
[1779606230313,42.96,76909.95,0.0,-0.99954,0.0,0.06765]
[1779606232327,42.96,76922.83,0.0,-0.99953,0.0,0.06932]
[1779606233474,42.96,76922.83,0.0,-0.99953,0.0,0.06932]
[1779606233576,42.96,76922.83,0.0,-0.99953,0.0,0.06932]
[1779606233640,42.96,76929.03,0.0,-0.99952,0.0,0.07013]
[1779606234342,42.96,76925.45,0.0,-0.99952,0.0,0.06966]
[1779606235380,42.96,76925.45,0.0,-0.99952,0.0,0.06966]
[1779606235480,42.96,76924.22,0.0,-0.99953,0.0,0.0695]
[1779606236357,42.96,76927.01,0.0,-0.99952,0.0,0.06987]
[1779606237364,42.96,76925.97,0.0,-0.99952,0.0,0.06973]
[1779606239378,42.96,76930.08,0.0,-0.99952,0.0,0.07027]
[1779606240586,42.96,76930.08,0.0,-0.99952,0.0,0.07027]
[1779606240723,42.96,76930.08,0.0,-0.99952,0.0,0.07027]
[1779606240728,42.96,76930.08,0.0,-0.99952,0.0,0.07027]
[1779606240972,42.96,76930.08,0.0,-0.99952,0.0,0.07027]
[1779606241392,42.96,76922.28,0.0,-0.99953,0.0,0.06925]
[1779606242399,42.96,76920.6,0.0,-0.99953,0.0,0.06903]
[1779606243406,42.96,76919.33,0.0,-0.99953,0.0,0.06886]
[1779606244413,42.96,76916.88,0.0,-0.99953,0.0,0.06854]
[1779606245420,42.96,76915.24,0.0,-0.99953,0.0,0.06833]
[1779606246966,42.96,76915.24,0.0,-0.99953,0.0,0.06833]
[1779606247090,42.96,76915.24,0.0,-0.99953,0.0,0.06833]
[1779606247221,42.96,76915.24,0.0,-0.99953,0.0,0.06833]
[1779606247236,42.96,76917.26,0.0,-0.99953,0.0,0.06859]
[1779606247434,42.96,76916.19,0.0,-0.99953,0.0,0.06846]
[1779606250455,42.96,76913.73,0.0,-0.99954,0.0,0.06814]
[1779606251462,42.96,76915.09,0.0,-0.99953,0.0,0.06831]
[1779606257504,42.96,76916.94,0.0,-0.99953,0.0,0.06855]
[1779606258754,42.96,76916.94,0.0,-0.99953,0.0,0.06855]
[1779606258837,42.96,76916.94,0.0,-0.99953,0.0,0.06855]
[1779606258970,42.96,76916.94,0.0,-0.99953,0.0,0.06855]
[1779606259518,42.96,76914.79,0.0,-0.99953,0.0,0.06827]
[1779606260525,42.96,76913.59,0.0,-0.99954,0.0,0.06812]
[1779606266230,42.96,76913.92,0.0,-0.99954,0.0,0.06816]
[1779606266322,42.96,76915.7,0.0,-0.99953,0.0,0.06839]
[1779606266471,42.96,76915.7,0.0,-0.99953,0.0,0.06839]
[1779606268767,42.96,76915.61,0.0,-0.99953,0.0,0.06838]
[1779606268795,42.96,76908.43,0.0,-0.99954,0.0,0.06746]
[1779606269588,42.96,76905.31,0.0,-0.99954,0.0,0.06706]
[1779606270529,42.96,76905.31,0.0,-0.99954,0.0,0.06706]
[1779606270589,42.96,76905.31,0.0,-0.99954,0.0,0.06706]
[1779606270720,42.96,76905.31,0.0,-0.99954,0.0,0.06706]
[1779606276638,42.96,76904.91,0.0,-0.99955,0.0,0.06674]
[1779606278024,42.96,76904.91,0.0,-0.99955,0.0,0.06674]
[1779606278034,42.96,76904.91,0.0,-0.99955,0.0,0.06674]
[1779606278220,42.96,76904.91,0.0,-0.99955,0.0,0.06674]
[1779606278321,42.96,76906.94,0.0,-0.99954,0.0,0.067]
[1779606280666,42.96,76912.62,0.0,-0.99954,0.0,0.06772]
[1779606281478,42.96,76912.62,0.0,-0.99954,0.0,0.06772]
[1779606281607,42.96,76912.62,0.0,-0.99954,0.0,0.06772]
[1779606281720,42.96,76912.62,0.0,-0.99954,0.0,0.06772]
[1779606281821,42.96,76908.38,0.0,-0.99954,0.0,0.06718]
[1779606284694,42.96,76905.11,0.0,-0.99955,0.0,0.06676]
[1779606286586,42.96,76905.7,0.0,-0.99954,0.0,0.06684]
[1779606286631,42.96,76905.7,0.0,-0.99954,0.0,0.06684]
[1779606286720,42.96,76905.7,0.0,-0.99954,0.0,0.06684]
[1779606291743,42.96,76904.1,0.0,-0.99955,0.0,0.06664]
[1779606296778,42.96,76904.35,0.0,-0.99955,0.0,0.06667]
[1779606301237,42.96,76903.63,0.0,-0.99955,0.0,0.06658]
[1779606301317,42.96,76903.63,0.0,-0.99955,0.0,0.06658]
[1779606301303,42.96,76902.52,0.0,-0.99955,0.0,0.06644]
[1779606302176,42.96,76902.52,0.0,-0.99955,0.0,0.06644]
[1779606302236,42.96,76902.52,0.0,-0.99955,0.0,0.06644]
[1779606302290,42.96,76899.64,0.0,-0.99955,0.0,0.06608]
[1779606302446,42.96,76899.64,0.0,-0.99955,0.0,0.06608]
[1779606302472,42.96,76899.64,0.0,-0.99955,0.0,0.06608]
[1779606302820,42.96,76895.94,0.0,-0.99955,0.0,0.06561]
[1779606304568,42.96,76895.18,0.0,-0.99955,0.0,0.06552]
[1779606304833,42.96,76884.92,0.0,-0.99956,0.0,0.06425]
[1779606305841,42.96,76883.37,0.0,-0.99956,0.0,0.06406]
[1779606307142,42.96,76882.38,0.0,-0.99957,0.0,0.06394]
[1779606307855,42.96,76879.9,0.0,-0.99957,0.0,0.06364]
[1779606308446,42.96,76879.9,0.0,-0.99957,0.0,0.06364]
[1779606308475,42.96,76879.9,0.0,-0.99957,0.0,0.06364]
[1779606308523,42.96,76879.9,0.0,-0.99957,0.0,0.06364]
[1779606308723,42.96,76879.9,0.0,-0.99957,0.0,0.06364]
[1779606308862,42.96,76872.23,0.0,-0.99957,0.0,0.06272]
[1779606309868,42.96,76868.69,0.0,-0.99958,0.0,0.0623]
[1779606313124,42.96,76867.78,0.0,-0.99958,0.0,0.06219]
[1779606314590,42.96,76867.23,0.0,-0.99958,0.0,0.06212]
[1779606314717,42.96,76867.23,0.0,-0.99958,0.0,0.06212]
[1779606314972,42.96,76867.23,0.0,-0.99958,0.0,0.06212]
[1779606316334,42.96,76866.88,0.0,-0.99958,0.0,0.06208]
[1779606325981,42.96,76867.46,0.0,-0.99958,0.0,0.06215]
[1779606326988,42.96,76866.14,0.0,-0.99958,0.0,0.06199]
[1779606330505,42.96,76866.05,0.0,-0.99958,0.0,0.06198]
[1779606330611,42.96,76866.05,0.0,-0.99958,0.0,0.06198]
[1779606330720,42.96,76866.05,0.0,-0.99958,0.0,0.06198]
[1779606332023,42.96,76867.14,0.0,-0.99958,0.0,0.06186]
[1779606334037,42.96,76866.11,0.0,-0.99958,0.0,0.06174]
[1779606335044,42.96,76864.95,0.0,-0.99958,0.0,0.0616]
[1779606339071,42.96,76865.84,0.0,-0.99958,0.0,0.06171]
[1779606341072,42.96,76865.74,0.0,-0.99958,0.0,0.06169]
[1779606341093,42.96,76865.74,0.0,-0.99958,0.0,0.06169]
[1779606341220,42.96,76865.74,0.0,-0.99958,0.0,0.06169]
[1779606341313,42.96,76865.74,0.0,-0.99958,0.0,0.06169]
[1779606341361,42.96,76864.68,0.0,-0.99958,0.0,0.06157]
[1779606342093,42.96,76863.28,0.0,-0.99958,0.0,0.0614]
[1779606343469,42.96,76863.39,0.0,-0.99958,0.0,0.06142]
[1779606343560,42.96,76863.39,0.0,-0.99958,0.0,0.06142]
[1779606346121,42.96,76862.46,0.0,-0.99958,0.0,0.06131]
[1779606347471,42.96,76862.63,0.0,-0.99958,0.0,0.06133]
[1779606347601,42.96,76862.63,0.0,-0.99958,0.0,0.06133]
[1779606349142,42.96,76860.8,0.0,-0.99959,0.0,0.06111]
[1779606349474,42.96,76860.8,0.0,-0.99959,0.0,0.06111]
[1779606349721,42.96,76860.8,0.0,-0.99959,0.0,0.06111]
[1779606354276,42.96,76859.96,0.0,-0.99959,0.0,0.06102]
[1779606354402,42.96,76859.96,0.0,-0.99959,0.0,0.06102]
[1779606354310,42.96,76857.62,0.0,-0.99959,0.0,0.06074]
[1779606354470,42.96,76857.62,0.0,-0.99959,0.0,0.06074]
[1779606355184,42.96,76856.31,0.0,-0.99959,0.0,0.06059]
[1779606356191,42.96,76857.75,0.0,-0.99959,0.0,0.06076]
[1779606359212,42.96,76856.78,0.0,-0.99959,0.0,0.06065]
[1779606362198,42.96,76857.33,0.0,-0.99959,0.0,0.06071]
[1779606362219,42.96,76857.33,0.0,-0.99959,0.0,0.06071]
[1779606362341,42.96,76857.33,0.0,-0.99959,0.0,0.06071]
[1779606362300,42.96,76866.21,0.0,-0.99958,0.0,0.06175]
[1779606362470,42.96,76866.21,0.0,-0.99958,0.0,0.06175]
[1779606362484,42.96,76866.21,0.0,-0.99958,0.0,0.06175]
[1779606362580,42.96,76866.21,0.0,-0.99958,0.0,0.06175]
[1779606362720,42.96,76866.21,0.0,-0.99958,0.0,0.06175]
[1779606362871,42.96,76866.21,0.0,-0.99958,0.0,0.06175]
[1779606363240,42.96,76866.73,0.0,-0.99958,0.0,0.06181]
[1779606364247,42.96,76869.87,0.0,-0.99958,0.0,0.06218]
[1779606365470,42.96,76870.51,0.0,-0.99958,0.0,0.06226]
[1779606365618,42.96,76870.51,0.0,-0.99958,0.0,0.06226]
[1779606367470,42.96,76870.14,0.0,-0.99958,0.0,0.06221]
[1779606367540,42.96,76870.14,0.0,-0.99958,0.0,0.06221]
[1779606369282,42.96,76863.11,0.0,-0.99958,0.0,0.06138]
[1779606370358,42.96,76863.11,0.0,-0.99958,0.0,0.06138]
[1779606370289,42.96,76866.59,0.0,-0.99958,0.0,0.06179]
[1779606371296,42.96,76864.62,0.0,-0.99958,0.0,0.06156]
[1779606371471,42.96,76864.62,0.0,-0.99958,0.0,0.06156]
[1779606371542,42.96,76864.62,0.0,-0.99958,0.0,0.06156]
[1779606372303,42.96,76860.49,0.0,-0.99959,0.0,0.06108]
[1779606373310,42.96,76861.37,0.0,-0.99959,0.0,0.06118]
[1779606379352,42.96,76861.18,0.0,-0.99959,0.0,0.06116]
[1779606381366,42.96,76866.1,0.0,-0.99958,0.0,0.06174]
[1779606381541,42.96,76866.1,0.0,-0.99958,0.0,0.06174]
[1779606382373,42.96,76870.64,0.0,-0.99958,0.0,0.06227]
[1779606383380,42.96,76871.83,0.0,-0.99958,0.0,0.06242]
[1779606384387,42.96,76870.72,0.0,-0.99958,0.0,0.06228]
[1779606385393,42.96,76869.73,0.0,-0.99958,0.0,0.06217]
[1779606389421,42.96,76863.67,0.0,-0.99958,0.0,0.06145]
[1779606390429,42.96,76865.65,0.0,-0.99958,0.0,0.06168]
[1779606395465,42.96,76865.2,0.0,-0.99958,0.0,0.06138]
[1779606398486,42.96,76866.93,0.0,-0.99958,0.0,0.06158]
[1779606399493,42.96,76865.85,0.0,-0.99958,0.0,0.06145]
[1779606404527,42.96,76866.0,0.0,-0.99958,0.0,0.06147]
[1779606411577,42.96,76866.15,0.0,-0.99958,0.0,0.06149]
[1779606416612,42.96,76866.25,0.0,-0.99958,0.0,0.0615]
[1779606421647,42.96,76865.94,0.0,-0.99958,0.0,0.06147]
[1779606426682,42.96,76866.07,0.0,-0.99958,0.0,0.06148]
[1779606427689,42.96,76869.26,0.0,-0.99958,0.0,0.06186]
[1779606431716,42.96,76873.22,0.0,-0.99958,0.0,0.06233]
[1779606432724,42.96,76874.12,0.0,-0.99958,0.0,0.06243]
[1779606433731,42.96,76873.09,0.0,-0.99958,0.0,0.06231]
[1779606435745,42.96,76870.57,0.0,-0.99958,0.0,0.06201]
[1779606436752,42.96,76871.78,0.0,-0.99958,0.0,0.06216]
[1779606438769,42.96,76870.85,0.0,-0.99958,0.0,0.06204]
[1779606442798,42.96,76864.79,0.0,-0.99958,0.0,0.06133]
[1779606443806,42.96,76863.68,0.0,-0.99959,0.0,0.0612]
[1779606444813,42.96,76862.58,0.0,-0.99959,0.0,0.06107]
[1779606445820,42.96,76860.76,0.0,-0.99959,0.0,0.06086]
[1779606448841,42.96,76856.31,0.0,-0.99959,0.0,0.06034]
[1779606450855,42.96,76849.64,0.0,-0.9996,0.0,0.05958]
[1779606451862,42.96,76853.85,0.0,-0.9996,0.0,0.05981]
[1779606454883,42.96,76854.81,0.0,-0.99959,0.0,0.05992]
[1779606456899,42.96,76853.56,0.0,-0.9996,0.0,0.05978]
[1779606457906,42.96,76852.23,0.0,-0.9996,0.0,0.05963]
[1779606459920,42.96,76853.75,0.0,-0.9996,0.0,0.0598]
[1779606466969,42.96,76853.41,0.0,-0.9996,0.0,0.05976]
[1779606468983,42.96,76851.92,0.0,-0.9996,0.0,0.05959]
[1779606470997,42.96,76850.5,0.0,-0.9996,0.0,0.05943]
[1779606476032,42.96,76850.6,0.0,-0.9996,0.0,0.05944]
[1779606482074,42.96,76850.24,0.0,-0.9996,0.0,0.0594]
[1779606488116,42.96,76843.18,0.0,-0.9996,0.0,0.0586]
[1779606489123,42.96,76842.89,0.0,-0.9996,0.0,0.05857]
[1779606490130,42.96,76842.03,0.0,-0.99961,0.0,0.05847]
[1779606495164,42.96,76841.02,0.0,-0.99961,0.0,0.05836]
[1779606496172,42.96,76839.26,0.0,-0.99961,0.0,0.05816]
[1779606497179,42.96,76838.37,0.0,-0.99961,0.0,0.05806]
[1779606499193,42.96,76836.32,0.0,-0.99961,0.0,0.05783]
[1779606500200,42.96,76835.38,0.0,-0.99961,0.0,0.05773]
[1779606501207,42.96,76837.21,0.0,-0.99961,0.0,0.05793]
[1779606507249,42.96,76836.89,0.0,-0.99961,0.0,0.0579]
[1779606510270,42.96,76833.73,0.0,-0.99961,0.0,0.05755]
[1779606512284,42.96,76831.88,0.0,-0.99961,0.0,0.0571]
[1779606515305,42.96,76831.0,0.0,-0.99962,0.0,0.05701]
[1779606517319,42.96,76829.41,0.0,-0.99962,0.0,0.05683]
[1779606520340,42.96,76829.81,0.0,-0.99962,0.0,0.05688]
[1779606522354,42.96,76830.68,0.0,-0.99962,0.0,0.05697]
[1779606526382,42.96,76830.7,0.0,-0.99962,0.0,0.05697]
[1779606528395,42.96,76829.49,0.0,-0.99962,0.0,0.05684]
[1779606531418,42.96,76830.94,0.0,-0.99962,0.0,0.057]
[1779606533431,42.96,76829.56,0.0,-0.99962,0.0,0.05685]
[1779606536452,42.96,76833.18,0.0,-0.99961,0.0,0.05725]
[1779606541487,42.96,76839.05,0.0,-0.99961,0.0,0.0579]
[1779606542495,42.96,76844.12,0.0,-0.9996,0.0,0.05846]
[1779606543501,42.96,76847.03,0.0,-0.9996,0.0,0.05879]
[1779606546524,42.96,76848.16,0.0,-0.9996,0.0,0.05892]
[1779606551559,42.96,76847.68,0.0,-0.9996,0.0,0.05887]
[1779606555586,42.96,76848.63,0.0,-0.9996,0.0,0.05897]
[1779606557600,42.96,76847.31,0.0,-0.9996,0.0,0.05882]
[1779606558608,42.96,76846.46,0.0,-0.9996,0.0,0.05873]
[1779606563643,42.96,76846.77,0.0,-0.9996,0.0,0.05876]
[1779606568678,42.96,76845.15,0.0,-0.9996,0.0,0.05858]
[1779606571698,42.96,76845.69,0.0,-0.99961,0.0,0.0584]
[1779606577746,42.96,76845.08,0.0,-0.99961,0.0,0.05833]
[1779606586704,42.96,76845.21,0.0,-0.99961,0.0,0.05834]
[1779606589830,42.96,76844.14,0.0,-0.99961,0.0,0.05822]
[1779606593859,42.96,76845.64,0.0,-0.99961,0.0,0.05839]
[1779606595873,42.96,76844.05,0.0,-0.99961,0.0,0.05821]
[1779606597886,42.96,76843.21,0.0,-0.99961,0.0,0.05812]
[1779606601915,42.96,76839.79,0.0,-0.99961,0.0,0.05774]
[1779606603930,42.96,76838.97,0.0,-0.99961,0.0,0.05765]
[1779606608963,42.96,76839.66,0.0,-0.99961,0.0,0.05773]
[1779606615009,42.96,76839.06,0.0,-0.99961,0.0,0.05766]
[1779606616021,42.96,76837.23,0.0,-0.99961,0.0,0.05746]
[1779606621056,42.96,76838.05,0.0,-0.99961,0.0,0.05755]
[1779606626091,42.96,76836.18,0.0,-0.99961,0.0,0.05734]
[1779606627586,42.96,76836.18,0.0,-0.99961,0.0,0.05734]
[1779606627731,42.96,76835.45,0.0,-0.99961,0.0,0.05726]
[1779606628105,42.96,76832.4,0.0,-0.99962,0.0,0.05692]
[1779606629436,42.96,76832.4,0.0,-0.99962,0.0,0.05692]
[1779606629538,42.96,76831.07,0.0,-0.99962,0.0,0.05678]
[1779606631126,42.96,76829.89,0.0,-0.99962,0.0,0.05641]
[1779606633140,42.96,76829.08,0.0,-0.99962,0.0,0.05633]
[1779606638175,42.96,76828.31,0.0,-0.99962,0.0,0.05624]
[1779606643210,42.96,76827.63,0.0,-0.99962,0.0,0.05617]
[1779606648245,42.96,76824.86,0.0,-0.99962,0.0,0.05587]
[1779606649251,42.96,76826.04,0.0,-0.99962,0.0,0.056]
[1779606650259,42.96,76825.09,0.0,-0.99962,0.0,0.05589]
[1779606651266,42.96,76826.77,0.0,-0.99962,0.0,0.05607]
[1779606655293,42.96,76825.92,0.0,-0.99962,0.0,0.05598]
[1779606656300,42.96,76824.28,0.0,-0.99962,0.0,0.05581]
[1779606665364,42.96,76825.01,0.0,-0.99962,0.0,0.05588]
[1779606666371,42.96,76824.16,0.0,-0.99962,0.0,0.05579]
[1779606671406,42.96,76824.24,0.0,-0.99962,0.0,0.0558]
[1779606672413,42.96,76819.31,0.0,-0.99963,0.0,0.05527]
[1779606677449,42.96,76819.53,0.0,-0.99963,0.0,0.0553]
[1779606678455,42.96,76816.33,0.0,-0.99963,0.0,0.05496]
[1779606684497,42.96,76815.04,0.0,-0.99963,0.0,0.05482]
[1779606690539,42.96,76815.02,0.0,-0.99963,0.0,0.05482]
[1779606693561,42.96,76815.53,0.0,-0.99963,0.0,0.05464]
[1779606698596,42.96,76815.41,0.0,-0.99963,0.0,0.05463]
[1779606705645,42.96,76815.46,0.0,-0.99963,0.0,0.05463]
[1779606711687,42.96,76818.56,0.0,-0.99963,0.0,0.05496]
[1779606712694,42.96,76819.92,0.0,-0.99963,0.0,0.05511]
[1779606713701,42.96,76818.77,0.0,-0.99963,0.0,0.05498]
[1779606716722,42.96,76817.73,0.0,-0.99963,0.0,0.05487]
[1779606725899,42.96,76818.04,0.0,-0.99963,0.0,0.05491]
[1779606731826,42.96,76818.25,0.0,-0.99963,0.0,0.05493]
[1779606732834,42.96,76816.18,0.0,-0.99963,0.0,0.05471]
[1779606733841,42.96,76817.75,0.0,-0.99963,0.0,0.05488]
[1779606735855,42.96,76813.91,0.0,-0.99963,0.0,0.05447]
[1779606738880,42.96,76810.56,0.0,-0.99964,0.0,0.05412]
[1779606739888,42.96,76813.95,0.0,-0.99963,0.0,0.05447]
[1779606742909,42.96,76815.45,0.0,-0.99963,0.0,0.05463]
[1779606747944,42.96,76814.6,0.0,-0.99963,0.0,0.05454]
[1779606748951,42.96,76815.95,0.0,-0.99963,0.0,0.05469]
[1779606749958,42.96,76817.16,0.0,-0.99963,0.0,0.05481]
[1779606757007,42.96,76815.9,0.0,-0.99963,0.0,0.05445]
[1779606758014,42.96,76814.87,0.0,-0.99963,0.0,0.05434]
[1779606760028,42.96,76813.87,0.0,-0.99963,0.0,0.05424]
[1779606765063,42.96,76811.18,0.0,-0.99964,0.0,0.05396]
[1779606766070,42.96,76809.71,0.0,-0.99964,0.0,0.0538]
[1779606771104,42.96,76809.34,0.0,-0.99964,0.0,0.05376]
[1779606780171,42.96,76809.4,0.0,-0.99964,0.0,0.05377]
[1779606785206,42.96,76810.39,0.0,-0.99964,0.0,0.05387]
[1779606789233,42.96,76816.52,0.0,-0.99963,0.0,0.05452]
[1779606790882,42.96,76816.01,0.0,-0.99963,0.0,0.05446]
[1779606791483,42.96,76816.01,0.0,-0.99963,0.0,0.05446]
[1779606791578,42.96,76815.29,0.0,-0.99963,0.0,0.05439]
[1779606797290,42.96,76814.68,0.0,-0.99963,0.0,0.05432]
[1779606799304,42.96,76816.8,0.0,-0.99963,0.0,0.05455]
[1779606801010,42.96,76817.13,0.0,-0.99963,0.0,0.05458]
[1779606801318,42.96,76821.65,0.0,-0.99963,0.0,0.05506]
[1779606803478,42.96,76821.53,0.0,-0.99963,0.0,0.05505]
[1779606809374,42.96,76823.02,0.0,-0.99963,0.0,0.05521]
[1779606812395,42.96,76822.91,0.0,-0.99963,0.0,0.05496]
[1779606815432,42.96,76822.91,0.0,-0.99963,0.0,0.05496]
[1779606815471,42.96,76822.91,0.0,-0.99963,0.0,0.05496]
[1779606815533,42.96,76822.91,0.0,-0.99963,0.0,0.05496]
[1779606819590,42.96,76823.14,0.0,-0.99963,0.0,0.05499]
[1779606819721,42.96,76823.14,0.0,-0.99963,0.0,0.05499]
[1779606819748,42.96,76825.72,0.0,-0.99963,0.0,0.05526]
[1779606826492,42.96,76824.28,0.0,-0.99963,0.0,0.05511]
[1779606827377,42.96,76824.28,0.0,-0.99963,0.0,0.05511]
[1779606827472,42.96,76824.28,0.0,-0.99963,0.0,0.05511]
[1779606827529,42.96,76824.28,0.0,-0.99963,0.0,0.05511]
[1779606829472,42.96,76823.59,0.0,-0.99963,0.0,0.05504]
[1779606838578,42.96,76820.81,0.0,-0.99963,0.0,0.05474]
[1779606841431,42.96,76819.19,0.0,-0.99963,0.0,0.05457]
[1779606841470,42.96,76819.19,0.0,-0.99963,0.0,0.05457]
[1779606841721,42.96,76819.19,0.0,-0.99963,0.0,0.05457]
[1779606841772,42.96,76817.66,0.0,-0.99963,0.0,0.05441]
[1779606841972,42.96,76817.66,0.0,-0.99963,0.0,0.05441]
[1779606847641,42.96,76817.62,0.0,-0.99963,0.0,0.0544]
[1779606849923,42.96,76818.0,0.0,-0.99963,0.0,0.05444]
[1779606849973,42.96,76818.0,0.0,-0.99963,0.0,0.05444]
[1779606855697,42.96,76817.54,0.0,-0.99963,0.0,0.0544]
[1779606858844,42.96,76817.7,0.0,-0.99963,0.0,0.05441]
[1779606858972,42.96,76817.28,0.0,-0.99963,0.0,0.05437]
[1779606859151,42.96,76817.28,0.0,-0.99963,0.0,0.05437]
[1779606859221,42.96,76817.28,0.0,-0.99963,0.0,0.05437]
[1779606859725,42.96,76817.31,0.0,-0.99963,0.0,0.05437]
[1779606861738,42.96,76813.97,0.0,-0.99964,0.0,0.05402]
[1779606864569,42.96,76812.02,0.0,-0.99964,0.0,0.05382]
[1779606864724,42.96,76812.02,0.0,-0.99964,0.0,0.05382]
[1779606870801,42.96,76811.73,0.0,-0.99964,0.0,0.05379]
[1779606872816,42.96,76812.39,0.0,-0.99964,0.0,0.05363]
[1779606874616,42.96,76812.0,0.0,-0.99964,0.0,0.05359]
[1779606874721,42.96,76812.0,0.0,-0.99964,0.0,0.05359]
[1779606874772,42.96,76812.0,0.0,-0.99964,0.0,0.05359]
[1779606874830,42.96,76812.14,0.0,-0.99964,0.0,0.0536]
[1779606874976,42.96,76812.14,0.0,-0.99964,0.0,0.0536]
[1779606880872,42.96,76811.97,0.0,-0.99964,0.0,0.05359]
[1779606881140,42.96,76811.97,0.0,-0.99964,0.0,0.05359]
[1779606881223,42.96,76811.97,0.0,-0.99964,0.0,0.05359]
[1779606886914,42.96,76811.84,0.0,-0.99964,0.0,0.05357]
[1779606891949,42.96,76809.64,0.0,-0.99964,0.0,0.05334]
[1779606892188,42.96,76809.64,0.0,-0.99964,0.0,0.05334]
[1779606892223,42.96,76809.64,0.0,-0.99964,0.0,0.05334]
[1779606892440,42.96,76809.64,0.0,-0.99964,0.0,0.05334]
[1779606892471,42.96,76809.64,0.0,-0.99964,0.0,0.05334]
[1779606892956,42.96,76810.02,0.0,-0.99964,0.0,0.05338]
[1779606897991,42.96,76808.88,0.0,-0.99964,0.0,0.05326]
[1779606902019,42.96,76811.33,0.0,-0.99964,0.0,0.05352]
[1779606903473,42.96,76811.33,0.0,-0.99964,0.0,0.05352]
[1779606903723,42.96,76811.33,0.0,-0.99964,0.0,0.05352]
[1779606914105,42.96,76809.78,0.0,-0.99964,0.0,0.05336]
[1779606916672,42.96,76809.99,0.0,-0.99964,0.0,0.05338]
[1779606916723,42.96,76809.99,0.0,-0.99964,0.0,0.05338]
[1779606916888,42.96,76809.99,0.0,-0.99964,0.0,0.05338]
[1779606916973,42.96,76809.99,0.0,-0.99964,0.0,0.05338]
[1779606917125,42.96,76809.95,0.0,-0.99964,0.0,0.05338]
[1779606921153,42.96,76812.38,0.0,-0.99964,0.0,0.05363]
[1779606922161,42.96,76815.92,0.0,-0.99964,0.0,0.054]
[1779606923625,42.96,76815.92,0.0,-0.99964,0.0,0.054]
[1779606923723,42.96,76815.92,0.0,-0.99964,0.0,0.054]
[1779606925181,42.96,76821.86,0.0,-0.99963,0.0,0.05462]
[1779606927172,42.96,76820.05,0.0,-0.99963,0.0,0.05443]
[1779606927228,42.96,76820.05,0.0,-0.99963,0.0,0.05443]
[1779606927260,42.96,76812.89,0.0,-0.99964,0.0,0.05368]
[1779606928271,42.96,76812.89,0.0,-0.99964,0.0,0.05368]
[1779606928472,42.96,76812.89,0.0,-0.99964,0.0,0.05368]
[1779606928572,42.96,76810.34,0.0,-0.99964,0.0,0.05342]
[1779606934245,42.96,76809.92,0.0,-0.99964,0.0,0.05315]
[1779606939281,42.96,76809.34,0.0,-0.99964,0.0,0.05309]
[1779606942306,42.96,76809.27,0.0,-0.99964,0.0,0.05308]
[1779606942471,42.96,76809.27,0.0,-0.99964,0.0,0.05308]
[1779606951365,42.96,76799.23,0.0,-0.99965,0.0,0.05205]
[1779606952372,42.96,76798.77,0.0,-0.99965,0.0,0.05201]
[1779606954000,42.96,76798.77,0.0,-0.99965,0.0,0.05201]
[1779606954221,42.96,76798.52,0.0,-0.99965,0.0,0.05198]
[1779606954377,42.96,76798.52,0.0,-0.99965,0.0,0.05198]
[1779606954473,42.96,76798.52,0.0,-0.99965,0.0,0.05198]
[1779606954572,42.96,76798.52,0.0,-0.99965,0.0,0.05198]
[1779606955393,42.96,76790.52,0.0,-0.99966,0.0,0.05118]
[1779606956400,42.96,76790.83,0.0,-0.99966,0.0,0.05121]
[1779606959421,42.96,76795.9,0.0,-0.99965,0.0,0.05172]
[1779606960621,42.96,76795.9,0.0,-0.99965,0.0,0.05172]
[1779606960723,42.96,76795.9,0.0,-0.99965,0.0,0.05172]
[1779606962442,42.96,76806.22,0.0,-0.99965,0.0,0.05277]
[1779606963449,42.96,76807.58,0.0,-0.99964,0.0,0.05291]
[1779606964570,42.96,76807.58,0.0,-0.99964,0.0,0.05291]
[1779606964725,42.96,76807.58,0.0,-0.99964,0.0,0.05291]
[1779606964881,42.96,76807.58,0.0,-0.99964,0.0,0.05291]
[1779606964985,42.96,76807.58,0.0,-0.99964,0.0,0.05291]
[1779606965030,42.96,76807.42,0.0,-0.99964,0.0,0.05289]
[1779606969491,42.96,76815.76,0.0,-0.99964,0.0,0.05375]
[1779606970498,42.96,76816.92,0.0,-0.99964,0.0,0.05388]
[1779606971504,42.96,76814.16,0.0,-0.99964,0.0,0.05359]
[1779606972120,42.96,76814.16,0.0,-0.99964,0.0,0.05359]
[1779606972222,42.96,76814.16,0.0,-0.99964,0.0,0.05359]
[1779606978437,42.96,76813.65,0.0,-0.99964,0.0,0.05353]
[1779606978475,42.96,76813.65,0.0,-0.99964,0.0,0.05353]
[1779606978671,42.96,76813.65,0.0,-0.99964,0.0,0.05353]
[1779606978726,42.96,76813.65,0.0,-0.99964,0.0,0.05353]
[1779606978827,42.96,76813.76,0.0,-0.99964,0.0,0.05355]
[1779606981574,42.96,76815.85,0.0,-0.99964,0.0,0.05376]
[1779606984423,42.96,76815.05,0.0,-0.99964,0.0,0.05368]
[1779606984470,42.96,76815.05,0.0,-0.99964,0.0,0.05368]
[1779606989218,42.96,76815.14,0.0,-0.99964,0.0,0.05369]
[1779606989475,42.96,76815.14,0.0,-0.99964,0.0,0.05369]
[1779606989543,42.96,76815.14,0.0,-0.99964,0.0,0.05369]
[1779606989726,42.96,76815.14,0.0,-0.99964,0.0,0.05369]
[1779606989807,42.96,76814.78,0.0,-0.99964,0.0,0.05365]
[1779606995673,42.96,76814.19,0.0,-0.99964,0.0,0.05336]
[1779606998195,42.96,76814.61,0.0,-0.99964,0.0,0.05341]
[1779606998226,42.96,76814.61,0.0,-0.99964,0.0,0.05341]
[1779607003291,42.96,76816.44,0.0,-0.99964,0.0,0.0536]
[1779607007375,42.96,76817.59,0.0,-0.99964,0.0,0.05372]
[1779607007472,42.96,76817.59,0.0,-0.99964,0.0,0.05372]
[1779607008036,42.96,76817.59,0.0,-0.99964,0.0,0.05372]
[1779607008067,42.96,76817.96,0.0,-0.99964,0.0,0.05376]
[1779607008223,42.96,76817.96,0.0,-0.99964,0.0,0.05376]
[1779607015812,42.96,76815.74,0.0,-0.99964,0.0,0.05353]
[1779607018501,42.96,76815.52,0.0,-0.99964,0.0,0.0535]
[1779607018723,42.96,76815.52,0.0,-0.99964,0.0,0.0535]
[1779607023870,42.96,76809.96,0.0,-0.99964,0.0,0.05293]
[1779607024877,42.96,76806.99,0.0,-0.99965,0.0,0.05262]
[1779607025733,42.96,76806.99,0.0,-0.99965,0.0,0.05262]
[1779607025973,42.96,76806.99,0.0,-0.99965,0.0,0.05262]
[1779607026425,42.96,76806.6,0.0,-0.99965,0.0,0.05258]
[1779607026474,42.96,76806.6,0.0,-0.99965,0.0,0.05258]
[1779607026890,42.96,76806.37,0.0,-0.99965,0.0,0.05256]
[1779607035954,42.96,76806.0,0.0,-0.99965,0.0,0.05252]
[1779607039637,42.96,76805.63,0.0,-0.99965,0.0,0.05248]
[1779607039721,42.96,76805.63,0.0,-0.99965,0.0,0.05248]
[1779607045020,42.96,76804.11,0.0,-0.99965,0.0,0.05233]
[1779607046790,42.96,76803.19,0.0,-0.99965,0.0,0.05224]
[1779607046981,42.96,76803.19,0.0,-0.99965,0.0,0.05224]
[1779607047878,42.96,76803.39,0.0,-0.99965,0.0,0.05226]
[1779607047970,42.96,76803.39,0.0,-0.99965,0.0,0.05226]
[1779607048044,42.96,76802.66,0.0,-0.99965,0.0,0.05218]
[1779607050058,42.96,76805.46,0.0,-0.99965,0.0,0.05247]
[1779607051065,42.96,76806.63,0.0,-0.99965,0.0,0.05236]
[1779607053276,42.96,76804.91,0.0,-0.99965,0.0,0.05219]
[1779607053474,42.96,76804.91,0.0,-0.99965,0.0,0.05219]
[1779607062146,42.96,76804.75,0.0,-0.99965,0.0,0.05217]
[1779607067183,42.96,76804.86,0.0,-0.99965,0.0,0.05218]
[1779607068190,42.96,76799.49,0.0,-0.99965,0.0,0.05164]
[1779607069197,42.96,76795.98,0.0,-0.99966,0.0,0.05129]
[1779607070485,42.96,76795.98,0.0,-0.99966,0.0,0.05129]
[1779607070724,42.96,76795.98,0.0,-0.99966,0.0,0.05129]
[1779607070825,42.96,76796.25,0.0,-0.99966,0.0,0.05132]
[1779607071221,42.96,76796.25,0.0,-0.99966,0.0,0.05132]
[1779607071473,42.96,76796.25,0.0,-0.99966,0.0,0.05132]
[1779607071488,42.96,76795.64,0.0,-0.99966,0.0,0.05125]
[1779607077076,42.96,76793.93,0.0,-0.99966,0.0,0.05108]
[1779607077226,42.96,76792.45,0.0,-0.99966,0.0,0.05094]
[1779607078260,42.96,76790.05,0.0,-0.99966,0.0,0.0507]
[1779607083295,42.96,76788.64,0.0,-0.99966,0.0,0.05056]
[1779607085491,42.96,76788.73,0.0,-0.99966,0.0,0.05057]
[1779607085720,42.96,76788.73,0.0,-0.99966,0.0,0.05057]
[1779607086290,42.96,76788.87,0.0,-0.99966,0.0,0.05058]
[1779607086470,42.96,76788.87,0.0,-0.99966,0.0,0.05058]
[1779607086537,42.96,76789.2,0.0,-0.99966,0.0,0.05061]
[1779607092359,42.96,76789.56,0.0,-0.99966,0.0,0.05065]
[1779607095380,42.96,76796.5,0.0,-0.99966,0.0,0.05134]
[1779607096626,42.96,76796.5,0.0,-0.99966,0.0,0.05134]
[1779607096722,42.96,76796.5,0.0,-0.99966,0.0,0.05134]
[1779607101422,42.96,76799.05,0.0,-0.99965,0.0,0.0516]
[1779607102267,42.96,76799.05,0.0,-0.99965,0.0,0.0516]
[1779607102470,42.96,76799.05,0.0,-0.99965,0.0,0.0516]
[1779607102567,42.96,76802.32,0.0,-0.99965,0.0,0.05193]
[1779607103664,42.96,76802.32,0.0,-0.99965,0.0,0.05193]
[1779607103721,42.96,76802.32,0.0,-0.99965,0.0,0.05193]
[1779607103765,42.96,76801.15,0.0,-0.99965,0.0,0.05181]
[1779607109477,42.96,76801.82,0.0,-0.99965,0.0,0.05188]
[1779607113506,42.96,76802.76,0.0,-0.99965,0.0,0.05175]
[1779607115319,42.96,76802.67,0.0,-0.99965,0.0,0.05174]
[1779607115471,42.96,76802.67,0.0,-0.99965,0.0,0.05174]
[1779607120555,42.96,76801.5,0.0,-0.99965,0.0,0.05162]
[1779607123069,42.96,76800.73,0.0,-0.99965,0.0,0.05155]
[1779607123222,42.96,76800.91,0.0,-0.99965,0.0,0.05156]
[1779607123837,42.96,76800.91,0.0,-0.99965,0.0,0.05156]
[1779607123974,42.96,76800.91,0.0,-0.99965,0.0,0.05156]
[1779607124050,42.96,76800.91,0.0,-0.99965,0.0,0.05156]
[1779607128611,42.96,76798.59,0.0,-0.99966,0.0,0.05133]
[1779607130195,42.96,76798.59,0.0,-0.99966,0.0,0.05133]
[1779607129618,42.96,76796.37,0.0,-0.99966,0.0,0.05111]
[1779607134653,42.96,76794.88,0.0,-0.99966,0.0,0.05096]
[1779607136179,42.96,76794.88,0.0,-0.99966,0.0,0.05096]
[1779607136200,42.96,76794.27,0.0,-0.99966,0.0,0.0509]
[1779607141949,42.96,76794.03,0.0,-0.99966,0.0,0.05088]
[1779607146810,42.96,76793.9,0.0,-0.99966,0.0,0.05086]
[1779607146971,42.96,76793.9,0.0,-0.99966,0.0,0.05086]
[1779607152030,42.96,76793.54,0.0,-0.99966,0.0,0.05083]
[1779607152224,42.96,76793.54,0.0,-0.99966,0.0,0.05083]
[1779607153241,42.96,76795.11,0.0,-0.99966,0.0,0.05098]
[1779607153470,42.96,76794.36,0.0,-0.99966,0.0,0.05091]
[1779607153787,42.96,76798.24,0.0,-0.99966,0.0,0.0513]
[1779607157099,42.96,76797.93,0.0,-0.99966,0.0,0.05127]
[1779607157225,42.96,76797.93,0.0,-0.99966,0.0,0.05127]
[1779607157201,42.96,76801.62,0.0,-0.99965,0.0,0.05164]
[1779607162849,42.96,76802.54,0.0,-0.99965,0.0,0.05173]
[1779607164231,42.96,76802.54,0.0,-0.99965,0.0,0.05173]
[1779607164472,42.96,76802.47,0.0,-0.99965,0.0,0.05172]
[1779607164796,42.96,76802.47,0.0,-0.99965,0.0,0.05172]
[1779607164969,42.96,76802.47,0.0,-0.99965,0.0,0.05172]
[1779607165070,42.96,76802.47,0.0,-0.99965,0.0,0.05172]
[1779607170906,42.96,76803.89,0.0,-0.99965,0.0,0.05187]
[1779607171793,42.96,76803.89,0.0,-0.99965,0.0,0.05187]
[1779607171981,42.96,76803.89,0.0,-0.99965,0.0,0.05187]
[1779607172000,42.96,76805.62,0.0,-0.99965,0.0,0.05182]
[1779607172757,42.96,76805.62,0.0,-0.99965,0.0,0.05182]
[1779607172970,42.96,76805.62,0.0,-0.99965,0.0,0.05182]
[1779607173071,42.96,76806.49,0.0,-0.99965,0.0,0.05191]
[1779607174934,42.96,76808.98,0.0,-0.99965,0.0,0.05216]
[1779607175547,42.96,76808.98,0.0,-0.99965,0.0,0.05216]
[1779607175720,42.96,76808.98,0.0,-0.99965,0.0,0.05216]
[1779607179797,42.96,76811.12,0.0,-0.99965,0.0,0.05238]
[1779607179980,42.96,76811.12,0.0,-0.99965,0.0,0.05238]
[1779607180088,42.96,76811.12,0.0,-0.99965,0.0,0.05238]
[1779607180223,42.96,76811.12,0.0,-0.99965,0.0,0.05238]
[1779607180188,42.96,76810.65,0.0,-0.99965,0.0,0.05233]
[1779607185700,42.96,76811.96,0.0,-0.99965,0.0,0.05246]
[1779607185721,42.96,76811.96,0.0,-0.99965,0.0,0.05246]
[1779607188029,42.96,76816.19,0.0,-0.99964,0.0,0.0529]
[1779607188794,42.96,76816.19,0.0,-0.99964,0.0,0.0529]
[1779607188971,42.96,76816.19,0.0,-0.99964,0.0,0.0529]
[1779607189034,42.96,76816.4,0.0,-0.99964,0.0,0.05292]
[1779607194683,42.96,76817.86,0.0,-0.99964,0.0,0.05307]
[1779607194719,42.96,76817.86,0.0,-0.99964,0.0,0.05307]
[1779607200138,42.96,76819.5,0.0,-0.99964,0.0,0.05324]
[1779607200222,42.96,76819.5,0.0,-0.99964,0.0,0.05324]
[1779607200236,42.96,76819.5,0.0,-0.99964,0.0,0.05324]
[1779607206791,42.96,76819.2,0.0,-0.99964,0.0,0.05321]
[1779607206970,42.96,76819.2,0.0,-0.99964,0.0,0.05321]
[1779607212216,42.96,76819.27,0.0,-0.99964,0.0,0.05322]
[1779607214230,42.96,76813.62,0.0,-0.99965,0.0,0.05263]
[1779607214385,42.96,76813.62,0.0,-0.99965,0.0,0.05263]
[1779607214470,42.96,76813.62,0.0,-0.99965,0.0,0.05263]
[1779607215970,42.96,76813.39,0.0,-0.99965,0.0,0.05261]
[1779607216223,42.96,76813.39,0.0,-0.99965,0.0,0.05261]
[1779607216245,42.96,76813.18,0.0,-0.99965,0.0,0.05259]
[1779607217381,42.96,76812.74,0.0,-0.99965,0.0,0.05254]
[1779607217475,42.96,76812.74,0.0,-0.99965,0.0,0.05254]
[1779607221280,42.96,76804.35,0.0,-0.99965,0.0,0.05169]
[1779607223294,42.96,76803.21,0.0,-0.99965,0.0,0.05158]
[1779607223631,42.96,76803.21,0.0,-0.99965,0.0,0.05158]
[1779607223720,42.96,76803.21,0.0,-0.99965,0.0,0.05158]
[1779607224301,42.96,76804.71,0.0,-0.99965,0.0,0.05173]
[1779607229335,42.96,76804.4,0.0,-0.99965,0.0,0.0517]
[1779607233434,42.96,76803.66,0.0,-0.99965,0.0,0.0514]
[1779607233470,42.96,76803.66,0.0,-0.99965,0.0,0.0514]
[1779607239406,42.96,76799.38,0.0,-0.99966,0.0,0.05098]
[1779607241310,42.96,76799.38,0.0,-0.99966,0.0,0.05098]
[1779607240413,42.96,76795.03,0.0,-0.99966,0.0,0.05054]
[1779607241470,42.96,76795.03,0.0,-0.99966,0.0,0.05054]
[1779607241966,42.96,76796.27,0.0,-0.99966,0.0,0.05067]
[1779607248022,42.96,76795.78,0.0,-0.99966,0.0,0.05062]
[1779607249476,42.96,76793.26,0.0,-0.99966,0.0,0.05037]
[1779607251473,42.96,76794.2,0.0,-0.99966,0.0,0.05046]
[1779607251581,42.96,76794.2,0.0,-0.99966,0.0,0.05046]
[1779607251720,42.96,76794.2,0.0,-0.99966,0.0,0.05046]
[1779607251821,42.96,76793.37,0.0,-0.99966,0.0,0.05038]
[1779607255517,42.96,76799.43,0.0,-0.99966,0.0,0.05098]
[1779607257539,42.96,76798.79,0.0,-0.99966,0.0,0.05092]
[1779607257722,42.96,76798.79,0.0,-0.99966,0.0,0.05092]
[1779607261560,42.96,76802.57,0.0,-0.99966,0.0,0.05129]
[1779607262567,42.96,76798.41,0.0,-0.99966,0.0,0.05088]
[1779607263431,42.96,76798.41,0.0,-0.99966,0.0,0.05088]
[1779607263474,42.96,76798.41,0.0,-0.99966,0.0,0.05088]
[1779607263574,42.96,76798.55,0.0,-0.99966,0.0,0.05089]
[1779607264764,42.96,76798.55,0.0,-0.99966,0.0,0.05089]
[1779607264972,42.96,76798.55,0.0,-0.99966,0.0,0.05089]
[1779607270623,42.96,76798.94,0.0,-0.99966,0.0,0.05093]
[1779607273136,42.96,76800.31,0.0,-0.99966,0.0,0.05107]
[1779607273221,42.96,76800.31,0.0,-0.99966,0.0,0.05107]
[1779607273233,42.96,76800.38,0.0,-0.99966,0.0,0.05107]
[1779607274344,42.96,76800.38,0.0,-0.99966,0.0,0.05107]
[1779607274472,42.96,76800.21,0.0,-0.99966,0.0,0.05106]
[1779607278959,42.96,76801.89,0.0,-0.99966,0.0,0.05123]
[1779607278970,42.96,76801.89,0.0,-0.99966,0.0,0.05123]
[1779607278998,42.96,76801.2,0.0,-0.99966,0.0,0.05116]
[1779607279829,42.96,76801.2,0.0,-0.99966,0.0,0.05116]
[1779607279972,42.96,76801.2,0.0,-0.99966,0.0,0.05116]
[1779607287742,42.96,76799.56,0.0,-0.99966,0.0,0.05099]
[1779607289708,42.96,76798.01,0.0,-0.99966,0.0,0.05084]
[1779607289720,42.96,76798.01,0.0,-0.99966,0.0,0.05084]
[1779607289798,42.96,76798.01,0.0,-0.99966,0.0,0.05084]
[1779607290815,42.96,76798.01,0.0,-0.99966,0.0,0.05084]
[1779607290971,42.96,76798.01,0.0,-0.99966,0.0,0.05084]
[1779607300833,42.96,76795.32,0.0,-0.99966,0.0,0.05036]
[1779607302849,42.96,76795.32,0.0,-0.99966,0.0,0.05036]
[1779607302970,42.96,76795.32,0.0,-0.99966,0.0,0.05036]
[1779607303048,42.96,76795.04,0.0,-0.99966,0.0,0.05033]
[1779607303922,42.96,76795.04,0.0,-0.99966,0.0,0.05033]
[1779607303970,42.96,76795.04,0.0,-0.99966,0.0,0.05033]
[1779607306874,42.96,76797.17,0.0,-0.99966,0.0,0.05054]
[1779607308136,42.96,76797.17,0.0,-0.99966,0.0,0.05054]
[1779607308221,42.96,76797.17,0.0,-0.99966,0.0,0.05054]
[1779607308237,42.96,76796.57,0.0,-0.99966,0.0,0.05048]
[1779607308481,42.96,76796.57,0.0,-0.99966,0.0,0.05048]
[1779607308721,42.96,76796.57,0.0,-0.99966,0.0,0.05048]
[1779607312917,42.96,76792.84,0.0,-0.99966,0.0,0.05011]
[1779607314114,42.96,76792.84,0.0,-0.99966,0.0,0.05011]
[1779607314219,42.96,76792.84,0.0,-0.99966,0.0,0.05011]
[1779607314265,42.96,76791.77,0.0,-0.99966,0.0,0.05001]
[1779607315533,42.96,76791.77,0.0,-0.99966,0.0,0.05001]
[1779607315721,42.96,76791.77,0.0,-0.99966,0.0,0.05001]
[1779607330037,42.96,76790.68,0.0,-0.99967,0.0,0.0499]
[1779607330831,42.96,76790.68,0.0,-0.99967,0.0,0.0499]
[1779607330973,42.96,76790.68,0.0,-0.99967,0.0,0.0499]
[1779607331044,42.96,76792.66,0.0,-0.99966,0.0,0.0501]
[1779607332864,42.96,76792.68,0.0,-0.99966,0.0,0.0501]
[1779607332972,42.96,76792.68,0.0,-0.99966,0.0,0.0501]
[1779607338093,42.96,76793.87,0.0,-0.99966,0.0,0.05021]
[1779607338842,42.96,76793.87,0.0,-0.99966,0.0,0.05021]
[1779607338986,42.96,76793.87,0.0,-0.99966,0.0,0.05021]
[1779607341522,42.96,76794.07,0.0,-0.99966,0.0,0.05023]
[1779607341722,42.96,76794.07,0.0,-0.99966,0.0,0.05023]
[1779607341758,42.96,76794.07,0.0,-0.99966,0.0,0.05023]
[1779607349169,42.96,76792.01,0.0,-0.99966,0.0,0.05003]
[1779607351867,42.96,76792.13,0.0,-0.99966,0.0,0.05004]
[1779607351973,42.96,76792.13,0.0,-0.99966,0.0,0.05004]
[1779607357226,42.96,76791.28,0.0,-0.99967,0.0,0.04975]
[1779607361254,42.96,76792.89,0.0,-0.99966,0.0,0.0499]
[1779607362767,42.96,76792.33,0.0,-0.99967,0.0,0.04985]
[1779607362981,42.96,76792.33,0.0,-0.99967,0.0,0.04985]
[1779607363269,42.96,76789.97,0.0,-0.99967,0.0,0.04962]
[1779607364276,42.96,76784.21,0.0,-0.99967,0.0,0.04906]
[1779607364794,42.96,76784.21,0.0,-0.99967,0.0,0.04906]
[1779607364974,42.96,76784.21,0.0,-0.99967,0.0,0.04906]
[1779607365283,42.96,76781.14,0.0,-0.99967,0.0,0.04877]
[1779607371325,42.96,76780.88,0.0,-0.99967,0.0,0.04874]
[1779607372409,42.96,76780.88,0.0,-0.99967,0.0,0.04874]
[1779607372443,42.96,76780.53,0.0,-0.99967,0.0,0.04871]
[1779607373850,42.96,76780.53,0.0,-0.99967,0.0,0.04871]
[1779607373975,42.96,76780.53,0.0,-0.99967,0.0,0.04871]
[1779607374346,42.96,76779.32,0.0,-0.99967,0.0,0.04859]
[1779607379381,42.96,76779.06,0.0,-0.99967,0.0,0.04857]
[1779607380972,42.96,76778.75,0.0,-0.99967,0.0,0.04854]
[1779607381221,42.96,76778.75,0.0,-0.99967,0.0,0.04854]
[1779607381395,42.96,76779.03,0.0,-0.99967,0.0,0.04857]
[1779607383002,42.96,76779.19,0.0,-0.99967,0.0,0.04858]
[1779607383222,42.96,76779.19,0.0,-0.99967,0.0,0.04858]
[1779607389453,42.96,76779.83,0.0,-0.99967,0.0,0.04864]
[1779607390459,42.96,76790.37,0.0,-0.99967,0.0,0.04966]
[1779607391466,42.96,76794.63,0.0,-0.99966,0.0,0.05007]
[1779607391741,42.96,76794.63,0.0,-0.99966,0.0,0.05007]
[1779607391970,42.96,76794.63,0.0,-0.99966,0.0,0.05007]
[1779607392474,42.96,76793.61,0.0,-0.99966,0.0,0.04997]
[1779607393209,42.96,76793.61,0.0,-0.99966,0.0,0.04997]
[1779607393224,42.96,76793.61,0.0,-0.99966,0.0,0.04997]
[1779607396502,42.96,76795.08,0.0,-0.99966,0.0,0.05012]
[1779607399166,42.96,76795.08,0.0,-0.99966,0.0,0.05012]
[1779607399219,42.96,76795.08,0.0,-0.99966,0.0,0.05012]
[1779607399221,42.96,76794.43,0.0,-0.99966,0.0,0.05005]
[1779607400338,42.96,76794.43,0.0,-0.99966,0.0,0.05005]
[1779607400472,42.96,76794.43,0.0,-0.99966,0.0,0.05005]
[1779607406388,42.96,76794.22,0.0,-0.99966,0.0,0.05003]
[1779607406471,42.96,76794.22,0.0,-0.99966,0.0,0.05003]
[1779607406435,42.96,76794.67,0.0,-0.99966,0.0,0.05008]
[1779607406572,42.96,76793.95,0.0,-0.99966,0.0,0.05001]
[1779607407546,42.96,76793.95,0.0,-0.99966,0.0,0.05001]
[1779607407723,42.96,76793.95,0.0,-0.99966,0.0,0.05001]
[1779607413621,42.96,76792.22,0.0,-0.99967,0.0,0.04963]
[1779607415755,42.96,76792.22,0.0,-0.99967,0.0,0.04963]
[1779607415973,42.96,76792.22,0.0,-0.99967,0.0,0.04963]
[1779607419847,42.96,76792.03,0.0,-0.99967,0.0,0.04961]
[1779607419969,42.96,76792.03,0.0,-0.99967,0.0,0.04961]
[1779607420070,42.96,76792.0,0.0,-0.99967,0.0,0.0496]
[1779607424698,42.96,76790.69,0.0,-0.99967,0.0,0.04948]
[1779607429353,42.96,76789.95,0.0,-0.99967,0.0,0.04941]
[1779607429475,42.96,76789.95,0.0,-0.99967,0.0,0.04941]
[1779607434772,42.96,76789.98,0.0,-0.99967,0.0,0.04941]
[1779607439810,42.96,76789.79,0.0,-0.99967,0.0,0.04939]
[1779607447866,42.96,76791.0,0.0,-0.99967,0.0,0.04951]
[1779607448957,42.96,76791.0,0.0,-0.99967,0.0,0.04951]
[1779607448970,42.96,76791.0,0.0,-0.99967,0.0,0.04951]
[1779607449059,42.96,76793.45,0.0,-0.99967,0.0,0.04975]
[1779607450318,42.96,76793.45,0.0,-0.99967,0.0,0.04975]
[1779607450474,42.96,76793.45,0.0,-0.99967,0.0,0.04975]
[1779607450536,42.96,76795.2,0.0,-0.99966,0.0,0.04992]
[1779607452499,42.96,76794.22,0.0,-0.99967,0.0,0.04982]
[1779607452533,42.96,76796.45,0.0,-0.99966,0.0,0.05004]
[1779607452720,42.96,76796.45,0.0,-0.99966,0.0,0.05004]
[1779607452901,42.96,76797.18,0.0,-0.99966,0.0,0.05011]
[1779607454915,42.96,76798.68,0.0,-0.99966,0.0,0.05026]
[1779607459584,42.96,76798.36,0.0,-0.99966,0.0,0.05023]
[1779607459721,42.96,76798.36,0.0,-0.99966,0.0,0.05023]
[1779607463764,42.96,76798.52,0.0,-0.99966,0.0,0.05024]
[1779607463973,42.96,76798.52,0.0,-0.99966,0.0,0.05024]
[1779607463978,42.96,76800.49,0.0,-0.99966,0.0,0.05044]
[1779607465142,42.96,76800.49,0.0,-0.99966,0.0,0.05044]
[1779607465225,42.96,76800.49,0.0,-0.99966,0.0,0.05044]
[1779607471028,42.96,76800.76,0.0,-0.99966,0.0,0.05025]
[1779607482105,42.96,76800.87,0.0,-0.99966,0.0,0.05026]
[1779607484485,42.96,76800.87,0.0,-0.99966,0.0,0.05026]
[1779607484721,42.96,76800.88,0.0,-0.99966,0.0,0.05026]
[1779607485126,42.96,76801.72,0.0,-0.99966,0.0,0.05034]
[1779607486491,42.96,76801.72,0.0,-0.99966,0.0,0.05034]
[1779607486719,42.96,76801.72,0.0,-0.99966,0.0,0.05034]
[1779607490162,42.96,76800.1,0.0,-0.99966,0.0,0.05018]
[1779607495263,42.96,76799.88,0.0,-0.99966,0.0,0.05016]
[1779607495471,42.96,76799.88,0.0,-0.99966,0.0,0.05016]
[1779607495510,42.96,76799.74,0.0,-0.99966,0.0,0.05015]
[1779607496204,42.96,76798.76,0.0,-0.99966,0.0,0.05005]
[1779607497137,42.96,76798.76,0.0,-0.99966,0.0,0.05005]
[1779607497230,42.96,76798.76,0.0,-0.99966,0.0,0.05005]
[1779607503253,42.96,76798.56,0.0,-0.99966,0.0,0.05003]
[1779607509295,42.96,76798.92,0.0,-0.99966,0.0,0.05007]
[1779607513716,42.96,76798.96,0.0,-0.99966,0.0,0.05007]
[1779607513968,42.96,76798.96,0.0,-0.99966,0.0,0.05007]
[1779607519366,42.96,76798.8,0.0,-0.99966,0.0,0.05005]
[1779607521210,42.96,76798.8,0.0,-0.99966,0.0,0.05005]
[1779607521471,42.96,76798.8,0.0,-0.99966,0.0,0.05005]
[1779607521572,42.96,76798.8,0.0,-0.99966,0.0,0.05005]
[1779607523470,42.96,76798.77,0.0,-0.99966,0.0,0.05005]
[1779607523572,42.96,76798.77,0.0,-0.99966,0.0,0.05005]
[1779607524401,42.96,76794.36,0.0,-0.99967,0.0,0.04962]
[1779607524779,42.96,76794.36,0.0,-0.99967,0.0,0.04962]
[1779607524973,42.96,76794.36,0.0,-0.99967,0.0,0.04962]
[1779607525408,42.96,76792.25,0.0,-0.99967,0.0,0.04942]
[1779607530610,42.96,76791.84,0.0,-0.99967,0.0,0.04938]
[1779607530723,42.96,76791.84,0.0,-0.99967,0.0,0.04938]
[1779607531572,42.96,76791.84,0.0,-0.99967,0.0,0.04938]
[1779607531574,42.96,76793.03,0.0,-0.99967,0.0,0.04928]
[1779607531719,42.96,76793.03,0.0,-0.99967,0.0,0.04928]
[1779607538499,42.96,76792.93,0.0,-0.99967,0.0,0.04927]
[1779607543534,42.96,76792.91,0.0,-0.99967,0.0,0.04927]
[1779607545509,42.96,76792.91,0.0,-0.99967,0.0,0.04927]
[1779607545724,42.96,76792.91,0.0,-0.99967,0.0,0.04927]
[1779607556625,42.96,76793.05,0.0,-0.99967,0.0,0.04928]
[1779607561660,42.96,76792.58,0.0,-0.99967,0.0,0.04924]
[1779607566694,42.96,76792.71,0.0,-0.99967,0.0,0.04925]
[1779607567844,42.96,76792.71,0.0,-0.99967,0.0,0.04925]
[1779607567977,42.96,76792.71,0.0,-0.99967,0.0,0.04925]
[1779607570118,42.96,76792.09,0.0,-0.99967,0.0,0.04919]
[1779607570220,42.96,76792.09,0.0,-0.99967,0.0,0.04919]
[1779607570321,42.96,76792.16,0.0,-0.99967,0.0,0.0492]
[1779607576765,42.96,76792.16,0.0,-0.99967,0.0,0.0492]
[1779607577985,42.96,76792.16,0.0,-0.99967,0.0,0.0492]
[1779607578221,42.96,76792.16,0.0,-0.99967,0.0,0.0492]
[1779607582807,42.96,76795.13,0.0,-0.99967,0.0,0.04948]
[1779607584285,42.96,76795.13,0.0,-0.99967,0.0,0.04948]
[1779607584472,42.96,76795.13,0.0,-0.99967,0.0,0.04948]
[1779607584517,42.96,76800.96,0.0,-0.99966,0.0,0.05005]
[1779607586195,42.96,76801.55,0.0,-0.99966,0.0,0.05011]
[1779607586219,42.96,76801.55,0.0,-0.99966,0.0,0.05011]
[1779607586320,42.96,76801.34,0.0,-0.99966,0.0,0.05009]
[1779607591851,42.96,76800.82,0.0,-0.99966,0.0,0.05004]
[1779607591970,42.96,76800.82,0.0,-0.99966,0.0,0.05004]
[1779607603954,42.96,76805.6,0.0,-0.99966,0.0,0.05029]
[1779607605309,42.96,76805.6,0.0,-0.99966,0.0,0.05029]
[1779607605475,42.96,76805.6,0.0,-0.99966,0.0,0.05029]
[1779607605523,42.96,76807.62,0.0,-0.99966,0.0,0.05049]
[1779607607096,42.96,76807.24,0.0,-0.99966,0.0,0.05045]
[1779607607219,42.96,76807.24,0.0,-0.99966,0.0,0.05045]
[1779607607320,42.96,76807.08,0.0,-0.99966,0.0,0.05044]
[1779607608989,42.96,76804.95,0.0,-0.99966,0.0,0.05023]
[1779607612845,42.96,76805.88,0.0,-0.99966,0.0,0.05032]
[1779607612970,42.96,76805.88,0.0,-0.99966,0.0,0.05032]
[1779607618054,42.96,76805.3,0.0,-0.99966,0.0,0.05026]
[1779607619549,42.96,76805.3,0.0,-0.99966,0.0,0.05026]
[1779607619720,42.96,76805.3,0.0,-0.99966,0.0,0.05026]
[1779607620801,42.96,76805.32,0.0,-0.99966,0.0,0.05027]
[1779607620972,42.96,76805.32,0.0,-0.99966,0.0,0.05027]
[1779607621072,42.96,76805.32,0.0,-0.99966,0.0,0.05027]
[1779607632151,42.96,76805.34,0.0,-0.99966,0.0,0.05027]
[1779607633076,42.96,76805.34,0.0,-0.99966,0.0,0.05027]
[1779607633223,42.96,76805.34,0.0,-0.99966,0.0,0.05027]
[1779607645243,42.96,76805.34,0.0,-0.99966,0.0,0.05027]
[1779607650278,42.96,76805.11,0.0,-0.99966,0.0,0.05024]
[1779607652374,42.96,76805.11,0.0,-0.99966,0.0,0.05024]
[1779607652476,42.96,76805.11,0.0,-0.99966,0.0,0.05024]
[1779607652530,42.96,76806.51,0.0,-0.99966,0.0,0.05017]
[1779607652998,42.96,76806.51,0.0,-0.99966,0.0,0.05017]
[1779607653223,42.96,76806.51,0.0,-0.99966,0.0,0.05017]
[1779607653299,42.96,76806.57,0.0,-0.99966,0.0,0.05017]
[1779607658333,42.96,76806.48,0.0,-0.99966,0.0,0.05016]
[1779607664376,42.96,76806.2,0.0,-0.99966,0.0,0.05014]
[1779607672432,42.96,76806.23,0.0,-0.99966,0.0,0.05014]
[1779607673001,42.96,76806.23,0.0,-0.99966,0.0,0.05014]
[1779607673225,42.96,76806.23,0.0,-0.99966,0.0,0.05014]
[1779607678473,42.96,76805.93,0.0,-0.99966,0.0,0.05011]
[1779607680687,42.96,76805.91,0.0,-0.99966,0.0,0.05011]
[1779607680721,42.96,76805.91,0.0,-0.99966,0.0,0.05011]
[1779607682098,42.96,76807.72,0.0,-0.99966,0.0,0.05029]
[1779607682222,42.96,76807.72,0.0,-0.99966,0.0,0.05029]
[1779607682502,42.96,76807.58,0.0,-0.99966,0.0,0.05027]
[1779607687537,42.96,76808.05,0.0,-0.99966,0.0,0.05032]
[1779607692572,42.96,76807.72,0.0,-0.99966,0.0,0.05029]
[1779607694065,42.96,76807.72,0.0,-0.99966,0.0,0.05029]
[1779607694221,42.96,76807.72,0.0,-0.99966,0.0,0.05029]
[1779607706670,42.96,76807.9,0.0,-0.99966,0.0,0.0503]
[1779607711317,42.96,76807.81,0.0,-0.99966,0.0,0.05029]
[1779607711472,42.96,76807.81,0.0,-0.99966,0.0,0.05029]
[1779607711572,42.96,76807.81,0.0,-0.99966,0.0,0.05008]
[1779607713164,42.96,76807.84,0.0,-0.99966,0.0,0.05008]
[1779607713219,42.96,76807.84,0.0,-0.99966,0.0,0.05008]
[1779607718754,42.96,76807.55,0.0,-0.99966,0.0,0.05005]
[1779607723261,42.96,76806.29,0.0,-0.99966,0.0,0.04993]
[1779607723471,42.96,76806.29,0.0,-0.99966,0.0,0.04993]
[1779607724643,42.96,76806.36,0.0,-0.99966,0.0,0.04994]
[1779607724722,42.96,76806.36,0.0,-0.99966,0.0,0.04994]
[1779607724796,42.96,76806.33,0.0,-0.99966,0.0,0.04993]
[1779607729831,42.96,76805.65,0.0,-0.99966,0.0,0.04987]
[1779607734867,42.96,76806.45,0.0,-0.99966,0.0,0.04995]
[1779607740564,42.96,76806.45,0.0,-0.99966,0.0,0.04995]
[1779607740720,42.96,76806.45,0.0,-0.99966,0.0,0.04995]
[1779607745943,42.96,76806.56,0.0,-0.99966,0.0,0.04996]
[1779607753999,42.96,76806.42,0.0,-0.99966,0.0,0.04994]
[1779607759034,42.96,76807.17,0.0,-0.99966,0.0,0.05002]
[1779607760858,42.96,76807.17,0.0,-0.99966,0.0,0.05002]
[1779607760972,42.96,76807.77,0.0,-0.99966,0.0,0.05008]
[1779607762842,42.96,76807.84,0.0,-0.99966,0.0,0.05008]
[1779607762971,42.96,76808.24,0.0,-0.99966,0.0,0.05012]
[1779607763088,42.96,76808.03,0.0,-0.99966,0.0,0.0501]
[1779607768124,42.96,76807.63,0.0,-0.99966,0.0,0.05006]
[1779607773027,42.96,76807.56,0.0,-0.99966,0.0,0.05005]
[1779607773220,42.96,76807.56,0.0,-0.99966,0.0,0.05005]
[1779607773294,42.96,76812.64,0.0,-0.99966,0.0,0.05034]
[1779607779201,42.96,76813.13,0.0,-0.99966,0.0,0.05039]
[1779607780032,42.96,76813.13,0.0,-0.99966,0.0,0.05039]
[1779607780221,42.96,76813.13,0.0,-0.99966,0.0,0.05039]
[1779607782202,42.96,76812.76,0.0,-0.99966,0.0,0.05035]
[1779607782219,42.96,76812.76,0.0,-0.99966,0.0,0.05035]
[1779607782222,42.96,76812.15,0.0,-0.99966,0.0,0.05029]
[1779607789685,42.96,76812.29,0.0,-0.99966,0.0,0.0503]
[1779607789719,42.96,76812.29,0.0,-0.99966,0.0,0.0503]
[1779607794493,42.96,76812.42,0.0,-0.99966,0.0,0.05032]
[1779607794718,42.96,76812.42,0.0,-0.99966,0.0,0.05032]
[1779607794937,42.96,76812.14,0.0,-0.99966,0.0,0.05029]
[1779607794969,42.96,76812.14,0.0,-0.99966,0.0,0.05029]
[1779607795313,42.96,76812.42,0.0,-0.99966,0.0,0.05032]
[1779607801356,42.96,76814.06,0.0,-0.99966,0.0,0.05048]
[1779607809411,42.96,76813.74,0.0,-0.99966,0.0,0.05045]
[1779607812432,42.96,76812.48,0.0,-0.99966,0.0,0.05032]
[1779607813470,42.96,76812.48,0.0,-0.99966,0.0,0.05032]
[1779607813571,42.96,76808.97,0.0,-0.99966,0.0,0.04998]
[1779607815415,42.96,76808.04,0.0,-0.99966,0.0,0.04989]
[1779607815470,42.96,76808.04,0.0,-0.99966,0.0,0.04989]
[1779607815570,42.96,76808.02,0.0,-0.99966,0.0,0.04989]
[1779607816460,42.96,76806.05,0.0,-0.99967,0.0,0.04969]
[1779607819481,42.96,76795.37,0.0,-0.99967,0.0,0.04866]
[1779607820488,42.96,76795.88,0.0,-0.99967,0.0,0.04871]
[1779607824516,42.96,76794.41,0.0,-0.99967,0.0,0.04857]
[1779607825171,42.96,76794.41,0.0,-0.99967,0.0,0.04857]
[1779607825219,42.96,76794.41,0.0,-0.99967,0.0,0.04857]
[1779607825523,42.96,76786.91,0.0,-0.99968,0.0,0.04786]
[1779607830560,42.96,76787.25,0.0,-0.99968,0.0,0.04789]
[1779607831567,42.96,76788.07,0.0,-0.99968,0.0,0.04776]
[1779607835070,42.96,76786.49,0.0,-0.99968,0.0,0.04761]
[1779607835224,42.96,76786.49,0.0,-0.99968,0.0,0.04761]
[1779607835595,42.96,76786.6,0.0,-0.99968,0.0,0.04762]
[1779607839471,42.96,76786.47,0.0,-0.99968,0.0,0.04761]
[1779607839623,42.96,76782.11,0.0,-0.99968,0.0,0.0472]
[1779607844658,42.96,76781.83,0.0,-0.99968,0.0,0.04718]
[1779607849878,42.96,76781.51,0.0,-0.99968,0.0,0.04715]
[1779607849932,42.96,76778.82,0.0,-0.99969,0.0,0.0469]
[1779607849969,42.96,76778.82,0.0,-0.99969,0.0,0.0469]
[1779607851050,42.96,76778.62,0.0,-0.99969,0.0,0.04688]
[1779607851223,42.96,76778.62,0.0,-0.99969,0.0,0.04688]
[1779607851707,42.96,76778.45,0.0,-0.99969,0.0,0.04686]
[1779607854522,42.96,76778.37,0.0,-0.99969,0.0,0.04685]
[1779607854721,42.96,76778.37,0.0,-0.99969,0.0,0.04685]
[1779607860769,42.96,76777.15,0.0,-0.99969,0.0,0.04674]
[1779607864798,42.96,76767.74,0.0,-0.99969,0.0,0.04588]
[1779607865805,42.96,76768.94,0.0,-0.99969,0.0,0.04599]
[1779607867382,42.96,76769.13,0.0,-0.99969,0.0,0.04601]
[1779607867472,42.96,76769.13,0.0,-0.99969,0.0,0.04601]
[1779607867819,42.96,76769.23,0.0,-0.99969,0.0,0.04602]
[1779607871847,42.96,76774.0,0.0,-0.99969,0.0,0.04645]
[1779607873861,42.96,76775.68,0.0,-0.99969,0.0,0.04661]
[1779607878898,42.96,76775.69,0.0,-0.99969,0.0,0.04661]
[1779607880912,42.96,76773.54,0.0,-0.99969,0.0,0.04641]
[1779607884941,42.96,76777.98,0.0,-0.99969,0.0,0.04682]
[1779607885948,42.96,76781.25,0.0,-0.99968,0.0,0.04712]
[1779607891990,42.96,76781.14,0.0,-0.99969,0.0,0.04691]
[1779607897025,42.96,76780.54,0.0,-0.99969,0.0,0.04685]
[1779607900046,42.96,76778.03,0.0,-0.99969,0.0,0.04662]
[1779607901480,42.96,76778.03,0.0,-0.99969,0.0,0.04662]
[1779607901553,42.96,76775.04,0.0,-0.99969,0.0,0.04635]
[1779607902080,42.96,76775.04,0.0,-0.99969,0.0,0.04635]
[1779607902223,42.96,76775.04,0.0,-0.99969,0.0,0.04635]
[1779607902324,42.96,76774.94,0.0,-0.99969,0.0,0.04634]
[1779607903470,42.96,76774.94,0.0,-0.99969,0.0,0.04634]
[1779607903513,42.96,76772.65,0.0,-0.99969,0.0,0.04613]
[1779607910116,42.96,76772.72,0.0,-0.99969,0.0,0.04613]
[1779607915461,42.96,76771.67,0.0,-0.99969,0.0,0.04604]
[1779607915474,42.96,76771.67,0.0,-0.99969,0.0,0.04604]
[1779607915891,42.96,76771.67,0.0,-0.99969,0.0,0.04604]
[1779607915970,42.96,76771.67,0.0,-0.99969,0.0,0.04604]
[1779607915936,42.96,76771.18,0.0,-0.99969,0.0,0.04599]
[1779607920187,42.96,76769.09,0.0,-0.99969,0.0,0.0458]
[1779607925140,42.96,76768.29,0.0,-0.99969,0.0,0.04573]
[1779607925220,42.96,76768.29,0.0,-0.99969,0.0,0.04573]
[1779607925415,42.96,76768.29,0.0,-0.99969,0.0,0.04573]
[1779607925470,42.96,76768.29,0.0,-0.99969,0.0,0.04573]
[1779607925516,42.96,76767.75,0.0,-0.99969,0.0,0.04568]
[1779607931264,42.96,76769.22,0.0,-0.99969,0.0,0.04582]
[1779607932377,42.96,76769.22,0.0,-0.99969,0.0,0.04582]
[1779607932474,42.96,76769.22,0.0,-0.99969,0.0,0.04582]
[1779607932831,42.96,76769.22,0.0,-0.99969,0.0,0.04582]
[1779607932971,42.96,76769.22,0.0,-0.99969,0.0,0.04582]
[1779607932933,42.96,76768.84,0.0,-0.99969,0.0,0.04578]
[1779607941334,42.96,76768.35,0.0,-0.99969,0.0,0.04574]
[1779607946369,42.96,76776.95,0.0,-0.99969,0.0,0.04652]
[1779607947964,42.96,76776.95,0.0,-0.99969,0.0,0.04652]
[1779607947974,42.96,76776.95,0.0,-0.99969,0.0,0.04652]
[1779607947969,42.96,76780.54,0.0,-0.99969,0.0,0.04685]
[1779607948535,42.96,76780.54,0.0,-0.99969,0.0,0.04685]
[1779607948720,42.96,76780.54,0.0,-0.99969,0.0,0.04685]
[1779607954425,42.96,76780.27,0.0,-0.99969,0.0,0.04662]
[1779607959460,42.96,76773.75,0.0,-0.99969,0.0,0.04603]
[1779607961275,42.96,76775.12,0.0,-0.99969,0.0,0.04615]
[1779607961471,42.96,76775.12,0.0,-0.99969,0.0,0.04615]
[1779607961749,42.96,76775.12,0.0,-0.99969,0.0,0.04615]
[1779607961972,42.96,76775.12,0.0,-0.99969,0.0,0.04615]
[1779607962014,42.96,76773.5,0.0,-0.99969,0.0,0.046]
[1779607967529,42.96,76774.9,0.0,-0.99969,0.0,0.04613]
[1779607967721,42.96,76774.9,0.0,-0.99969,0.0,0.04613]
[1779607967938,42.96,76774.9,0.0,-0.99969,0.0,0.04613]
[1779607967971,42.96,76774.9,0.0,-0.99969,0.0,0.04613]
[1779607967991,42.96,76774.09,0.0,-0.99969,0.0,0.04606]
[1779607972551,42.96,76770.77,0.0,-0.99969,0.0,0.04576]
[1779607974114,42.96,76769.12,0.0,-0.99969,0.0,0.04561]
[1779607974225,42.96,76769.12,0.0,-0.99969,0.0,0.04561]
[1779607974602,42.96,76769.12,0.0,-0.99969,0.0,0.04561]
[1779607974721,42.96,76769.12,0.0,-0.99969,0.0,0.04561]
[1779607974759,42.96,76769.08,0.0,-0.99969,0.0,0.0456]
[1779607979955,42.96,76768.09,0.0,-0.9997,0.0,0.04551]
[1779607979973,42.96,76768.09,0.0,-0.9997,0.0,0.04551]
[1779607979997,42.96,76767.81,0.0,-0.9997,0.0,0.04549]
[1779607980376,42.96,76767.81,0.0,-0.9997,0.0,0.04549]
[1779607980470,42.96,76767.81,0.0,-0.9997,0.0,0.04549]
[1779607986068,42.96,76767.49,0.0,-0.9997,0.0,0.04546]
[1779607985642,42.96,76773.38,0.0,-0.99969,0.0,0.04599]
[1779607986223,42.96,76773.38,0.0,-0.99969,0.0,0.04599]
[1779607986469,42.96,76773.38,0.0,-0.99969,0.0,0.04599]
[1779607986649,42.96,76777.32,0.0,-0.99969,0.0,0.04635]
[1779607992692,42.96,76777.05,0.0,-0.99969,0.0,0.04633]
[1779607994501,42.96,76776.75,0.0,-0.99969,0.0,0.0463]
[1779607994722,42.96,76776.75,0.0,-0.99969,0.0,0.0463]
[1779607995103,42.96,76776.75,0.0,-0.99969,0.0,0.0463]
[1779607994823,42.96,76776.75,0.0,-0.99969,0.0,0.0463]
[1779607995224,42.96,76776.75,0.0,-0.99969,0.0,0.0463]
[1779607999741,42.96,76774.59,0.0,-0.99969,0.0,0.0461]
[1779608001828,42.96,76773.29,0.0,-0.99969,0.0,0.04598]
[1779608001974,42.96,76773.29,0.0,-0.99969,0.0,0.04598]
[1779608002072,42.96,76772.33,0.0,-0.99969,0.0,0.0459]
[1779608002318,42.96,76772.33,0.0,-0.99969,0.0,0.0459]
[1779608002471,42.96,76772.33,0.0,-0.99969,0.0,0.0459]
[1779608007797,42.96,76771.88,0.0,-0.99969,0.0,0.04586]
[1779608012832,42.96,76772.55,0.0,-0.99969,0.0,0.04572]
[1779608014525,42.96,76772.71,0.0,-0.99969,0.0,0.04573]
[1779608014726,42.96,76772.71,0.0,-0.99969,0.0,0.04573]
[1779608014918,42.96,76772.71,0.0,-0.99969,0.0,0.04573]
[1779608014973,42.96,76772.71,0.0,-0.99969,0.0,0.04573]
[1779608015014,42.96,76772.1,0.0,-0.99969,0.0,0.04568]
[1779608020888,42.96,76771.81,0.0,-0.99969,0.0,0.04565]
[1779608022329,42.96,76771.34,0.0,-0.99969,0.0,0.04561]
[1779608022471,42.96,76771.34,0.0,-0.99969,0.0,0.04561]
[1779608022817,42.96,76771.34,0.0,-0.99969,0.0,0.04561]
[1779608022976,42.96,76771.34,0.0,-0.99969,0.0,0.04561]
[1779608023065,42.96,76771.48,0.0,-0.99969,0.0,0.04562]
[1779608028944,42.96,76771.21,0.0,-0.99969,0.0,0.0456]
[1779608030758,42.96,76771.83,0.0,-0.99969,0.0,0.04565]
[1779608030971,42.96,76771.83,0.0,-0.99969,0.0,0.04565]
[1779608031071,42.96,76771.83,0.0,-0.99969,0.0,0.04565]
[1779608031572,42.96,76771.83,0.0,-0.99969,0.0,0.04565]
[1779608031722,42.96,76771.83,0.0,-0.99969,0.0,0.04565]
[1779608037000,42.96,76771.82,0.0,-0.99969,0.0,0.04565]
[1779608043044,42.96,76772.1,0.0,-0.99969,0.0,0.04568]
[1779608046192,42.96,76771.88,0.0,-0.99969,0.0,0.04566]
[1779608046222,42.96,76771.88,0.0,-0.99969,0.0,0.04566]
[1779608046835,42.96,76771.88,0.0,-0.99969,0.0,0.04566]
[1779608046970,42.96,76771.88,0.0,-0.99969,0.0,0.04566]
[1779608047055,42.96,76771.88,0.0,-0.99969,0.0,0.04566]
[1779608049088,42.96,76778.35,0.0,-0.99969,0.0,0.04624]
[1779608050110,42.96,76778.35,0.0,-0.99969,0.0,0.04624]
[1779608050222,42.96,76778.49,0.0,-0.99969,0.0,0.04626]
[1779608050585,42.96,76778.49,0.0,-0.99969,0.0,0.04626]
[1779608050722,42.96,76778.49,0.0,-0.99969,0.0,0.04626]
[1779608051101,42.96,76778.48,0.0,-0.99969,0.0,0.04626]
[1779608056138,42.96,76775.95,0.0,-0.99969,0.0,0.04603]
[1779608057902,42.96,76775.63,0.0,-0.99969,0.0,0.046]
[1779608057974,42.96,76775.63,0.0,-0.99969,0.0,0.046]
[1779608062180,42.96,76773.89,0.0,-0.99969,0.0,0.04584]
[1779608063380,42.96,76773.89,0.0,-0.99969,0.0,0.04584]
[1779608063471,42.96,76773.89,0.0,-0.99969,0.0,0.04584]
[1779608063831,42.96,76773.89,0.0,-0.99969,0.0,0.04584]
[1779608063971,42.96,76773.89,0.0,-0.99969,0.0,0.04584]
[1779608064071,42.96,76773.77,0.0,-0.99969,0.0,0.04583]
[1779608066208,42.96,76769.77,0.0,-0.9997,0.0,0.04547]
[1779608067966,42.96,76769.77,0.0,-0.9997,0.0,0.04547]
[1779608068222,42.96,76770.52,0.0,-0.9997,0.0,0.04553]
[1779608069470,42.96,76770.13,0.0,-0.9997,0.0,0.0455]
[1779608069571,42.96,76770.82,0.0,-0.99969,0.0,0.04556]
[1779608071244,42.96,76771.36,0.0,-0.9997,0.0,0.04541]
[1779608072537,42.96,76771.36,0.0,-0.9997,0.0,0.04541]
[1779608072721,42.96,76771.36,0.0,-0.9997,0.0,0.04541]
[1779608072822,42.96,76771.45,0.0,-0.9997,0.0,0.04542]
[1779608073972,42.96,76771.45,0.0,-0.9997,0.0,0.04542]
[1779608074072,42.96,76777.95,0.0,-0.99969,0.0,0.04601]
[1779608074221,42.96,76777.95,0.0,-0.99969,0.0,0.04601]
[1779608074265,42.96,76782.52,0.0,-0.99969,0.0,0.04642]
[1779608076811,42.96,76782.68,0.0,-0.99969,0.0,0.04644]
[1779608076974,42.96,76782.68,0.0,-0.99969,0.0,0.04644]
[1779608077073,42.96,76784.71,0.0,-0.99969,0.0,0.04663]
[1779608079163,42.96,76785.57,0.0,-0.99969,0.0,0.04671]
[1779608079222,42.96,76785.39,0.0,-0.99969,0.0,0.04669]
[1779608079300,42.96,76786.14,0.0,-0.99969,0.0,0.04676]
[1779608080307,42.96,76791.55,0.0,-0.99968,0.0,0.04726]
[1779608081880,42.96,76791.55,0.0,-0.99968,0.0,0.04726]
[1779608081971,42.96,76791.55,0.0,-0.99968,0.0,0.04726]
[1779608082037,42.96,76795.34,0.0,-0.99968,0.0,0.04762]
[1779608084335,42.96,76801.19,0.0,-0.99968,0.0,0.04817]
[1779608085341,42.96,76805.84,0.0,-0.99967,0.0,0.04861]
[1779608087045,42.96,76805.84,0.0,-0.99967,0.0,0.04861]
[1779608087147,42.96,76806.77,0.0,-0.99967,0.0,0.0487]
[1779608087222,42.96,76806.77,0.0,-0.99967,0.0,0.0487]
[1779608087356,42.96,76801.3,0.0,-0.99968,0.0,0.04818]
[1779608088761,42.96,76801.3,0.0,-0.99968,0.0,0.04818]
[1779608088972,42.96,76801.3,0.0,-0.99968,0.0,0.04818]
[1779608089042,42.96,76798.69,0.0,-0.99968,0.0,0.04793]
[1779608089370,42.96,76796.55,0.0,-0.99968,0.0,0.04773]
[1779608093779,42.96,76797.64,0.0,-0.99968,0.0,0.04783]
[1779608093975,42.96,76797.64,0.0,-0.99968,0.0,0.04783]
[1779608094076,42.96,76797.53,0.0,-0.99968,0.0,0.04782]
[1779608094220,42.96,76797.53,0.0,-0.99968,0.0,0.04782]
[1779608094405,42.96,76803.39,0.0,-0.99967,0.0,0.04838]
[1779608096966,42.96,76802.55,0.0,-0.99968,0.0,0.0483]
[1779608097223,42.96,76803.34,0.0,-0.99967,0.0,0.04837]
[1779608097835,42.96,76803.34,0.0,-0.99967,0.0,0.04837]
[1779608097973,42.96,76803.34,0.0,-0.99967,0.0,0.04837]
[1779608097994,42.96,76804.55,0.0,-0.99967,0.0,0.04849]
[1779608098447,42.96,76809.03,0.0,-0.99967,0.0,0.04892]
[1779608099448,42.96,76825.84,0.0,-0.99966,0.0,0.05056]
[1779608100454,42.96,76830.63,0.0,-0.99966,0.0,0.05104]
[1779608101984,42.96,76830.63,0.0,-0.99966,0.0,0.05104]
[1779608102223,42.96,76830.63,0.0,-0.99966,0.0,0.05104]
[1779608102469,42.96,76822.89,0.0,-0.99966,0.0,0.05027]
[1779608103476,42.96,76818.59,0.0,-0.99966,0.0,0.04985]
[1779608104861,42.96,76818.59,0.0,-0.99966,0.0,0.04985]
[1779608104971,42.96,76818.59,0.0,-0.99966,0.0,0.04985]
[1779608105072,42.96,76816.45,0.0,-0.99967,0.0,0.04964]
[1779608105535,42.96,76816.45,0.0,-0.99967,0.0,0.04964]
[1779608105722,42.96,76816.45,0.0,-0.99967,0.0,0.04964]
[1779608105755,42.96,76815.49,0.0,-0.99967,0.0,0.04954]
[1779608109518,42.96,76809.52,0.0,-0.99967,0.0,0.04896]
[1779608111867,42.96,76808.41,0.0,-0.99967,0.0,0.04886]
[1779608111970,42.96,76808.41,0.0,-0.99967,0.0,0.04886]
[1779608112071,42.96,76803.01,0.0,-0.99967,0.0,0.04834]
[1779608113546,42.96,76800.87,0.0,-0.99968,0.0,0.04814]
[1779608116048,42.96,76800.68,0.0,-0.99968,0.0,0.04812]
[1779608116220,42.96,76800.68,0.0,-0.99968,0.0,0.04812]
[1779608120711,42.96,76798.15,0.0,-0.99968,0.0,0.04788]
[1779608120720,42.96,76798.15,0.0,-0.99968,0.0,0.04788]
[1779608120813,42.96,76798.26,0.0,-0.99968,0.0,0.04789]
[1779608125945,42.96,76797.91,0.0,-0.99968,0.0,0.04786]
[1779608125970,42.96,76797.91,0.0,-0.99968,0.0,0.04786]
[1779608126778,42.96,76797.91,0.0,-0.99968,0.0,0.04786]
[1779608126969,42.96,76797.91,0.0,-0.99968,0.0,0.04786]
[1779608127012,42.96,76796.98,0.0,-0.99968,0.0,0.04777]
[1779608128112,42.96,76796.98,0.0,-0.99968,0.0,0.04777]
[1779608128221,42.96,76796.98,0.0,-0.99968,0.0,0.04777]
[1779608129658,42.96,76793.92,0.0,-0.99968,0.0,0.04748]
[1779608130665,42.96,76789.95,0.0,-0.99968,0.0,0.04711]
[1779608132951,42.96,76789.14,0.0,-0.99969,0.0,0.04683]
[1779608132969,42.96,76789.14,0.0,-0.99969,0.0,0.04683]
[1779608133095,42.96,76789.14,0.0,-0.99969,0.0,0.04683]
[1779608133220,42.96,76789.14,0.0,-0.99969,0.0,0.04683]
[1779608133196,42.96,76789.38,0.0,-0.99969,0.0,0.04685]
[1779608140735,42.96,76789.09,0.0,-0.99969,0.0,0.04683]
[1779608142493,42.96,76788.99,0.0,-0.99969,0.0,0.04682]
[1779608142721,42.96,76788.99,0.0,-0.99969,0.0,0.04682]
[1779608143831,42.96,76788.99,0.0,-0.99969,0.0,0.04682]
[1779608143969,42.96,76788.99,0.0,-0.99969,0.0,0.04682]
[1779608144015,42.96,76788.99,0.0,-0.99969,0.0,0.04682]
[1779608148671,42.96,76789.61,0.0,-0.99969,0.0,0.04688]
[1779608148720,42.96,76789.61,0.0,-0.99969,0.0,0.04688]
[1779608153826,42.96,76788.09,0.0,-0.99969,0.0,0.04673]
[1779608155843,42.96,76785.62,0.0,-0.99969,0.0,0.04651]
[1779608157023,42.96,76785.62,0.0,-0.99969,0.0,0.04651]
[1779608157229,42.96,76785.62,0.0,-0.99969,0.0,0.04651]
[1779608157236,42.96,76779.9,0.0,-0.99969,0.0,0.04598]
[1779608157469,42.96,76779.9,0.0,-0.99969,0.0,0.04598]
[1779608162894,42.96,76780.69,0.0,-0.99969,0.0,0.04606]
[1779608164352,42.96,76779.74,0.0,-0.99969,0.0,0.04597]
[1779608164469,42.96,76779.74,0.0,-0.99969,0.0,0.04597]
[1779608165098,42.96,76779.74,0.0,-0.99969,0.0,0.04597]
[1779608165222,42.96,76779.74,0.0,-0.99969,0.0,0.04597]
[1779608165199,42.96,76779.54,0.0,-0.99969,0.0,0.04595]
[1779608166922,42.96,76785.81,0.0,-0.99969,0.0,0.04652]
[1779608169942,42.96,76785.43,0.0,-0.99969,0.0,0.04649]
[1779608171590,42.96,76785.24,0.0,-0.99969,0.0,0.04647]
[1779608171719,42.96,76785.24,0.0,-0.99969,0.0,0.04647]
[1779608171957,42.96,76784.82,0.0,-0.99969,0.0,0.04643]
[1779608172376,42.96,76784.82,0.0,-0.99969,0.0,0.04643]
[1779608172472,42.96,76784.82,0.0,-0.99969,0.0,0.04643]
[1779608176188,42.96,76785.17,0.0,-0.99969,0.0,0.04647]
[1779608176220,42.96,76785.17,0.0,-0.99969,0.0,0.04647]
[1779608176228,42.96,76794.56,0.0,-0.99968,0.0,0.04734]
[1779608176992,42.96,76793.89,0.0,-0.99968,0.0,0.04727]
[1779608177667,42.96,76793.89,0.0,-0.99968,0.0,0.04727]
[1779608177722,42.96,76793.89,0.0,-0.99968,0.0,0.04727]
[1779608177999,42.96,76791.82,0.0,-0.99968,0.0,0.04708]
[1779608182913,42.96,76792.3,0.0,-0.99968,0.0,0.04713]
[1779608182973,42.96,76792.3,0.0,-0.99968,0.0,0.04713]
[1779608183153,42.96,76792.3,0.0,-0.99968,0.0,0.04713]
[1779608183220,42.96,76792.3,0.0,-0.99968,0.0,0.04713]
[1779608183244,42.96,76792.41,0.0,-0.99968,0.0,0.04714]
[1779608189080,42.96,76792.33,0.0,-0.99968,0.0,0.04713]
[1779608191218,42.96,76791.86,0.0,-0.99968,0.0,0.04708]
[1779608191220,42.96,76792.44,0.0,-0.99968,0.0,0.04693]
[1779608191474,42.96,76792.44,0.0,-0.99968,0.0,0.04693]
[1779608195207,42.96,76791.87,0.0,-0.99969,0.0,0.04688]
[1779608195221,42.96,76791.87,0.0,-0.99969,0.0,0.04688]
[1779608195243,42.96,76788.46,0.0,-0.99969,0.0,0.04657]
[1779608196134,42.96,76787.08,0.0,-0.99969,0.0,0.04644]
[1779608199155,42.96,76786.11,0.0,-0.99969,0.0,0.04635]
[1779608201169,42.96,76785.12,0.0,-0.99969,0.0,0.04626]
[1779608201580,42.96,76785.12,0.0,-0.99969,0.0,0.04626]
[1779608201719,42.96,76785.12,0.0,-0.99969,0.0,0.04626]
[1779608203469,42.96,76785.02,0.0,-0.99969,0.0,0.04625]
[1779608204190,42.96,76785.34,0.0,-0.99969,0.0,0.04628]
[1779608206909,42.96,76784.22,0.0,-0.99969,0.0,0.04618]
[1779608206971,42.96,76784.22,0.0,-0.99969,0.0,0.04618]
[1779608210468,42.96,76783.69,0.0,-0.99969,0.0,0.04613]
[1779608210718,42.96,76783.69,0.0,-0.99969,0.0,0.04613]
[1779608211240,42.96,76783.63,0.0,-0.99969,0.0,0.04612]
[1779608213432,42.96,76782.98,0.0,-0.99969,0.0,0.04606]
[1779608213469,42.96,76782.98,0.0,-0.99969,0.0,0.04606]
[1779608219296,42.96,76783.61,0.0,-0.99969,0.0,0.04612]
[1779608221797,42.96,76783.65,0.0,-0.99969,0.0,0.04612]
[1779608221970,42.96,76783.65,0.0,-0.99969,0.0,0.04612]
[1779608222036,42.96,76783.65,0.0,-0.99969,0.0,0.04612]
[1779608222219,42.96,76783.65,0.0,-0.99969,0.0,0.04612]
[1779608222317,42.96,76783.31,0.0,-0.99969,0.0,0.04609]
[1779608227352,42.96,76783.12,0.0,-0.99969,0.0,0.04608]
[1779608231108,42.96,76783.19,0.0,-0.99969,0.0,0.04608]
[1779608231220,42.96,76783.19,0.0,-0.99969,0.0,0.04608]
[1779608237496,42.96,76783.28,0.0,-0.99969,0.0,0.04609]
[1779608237721,42.96,76783.28,0.0,-0.99969,0.0,0.04609]
[1779608238364,42.96,76783.28,0.0,-0.99969,0.0,0.04609]
[1779608238471,42.96,76783.92,0.0,-0.99969,0.0,0.04615]
[1779608238571,42.96,76783.4,0.0,-0.99969,0.0,0.0461]
[1779608243077,42.96,76783.66,0.0,-0.99969,0.0,0.04613]
[1779608243222,42.96,76783.66,0.0,-0.99969,0.0,0.04613]
[1779608243297,42.96,76778.61,0.0,-0.99969,0.0,0.04567]
[1779608244475,42.96,76776.27,0.0,-0.9997,0.0,0.04545]
[1779608249510,42.96,76775.79,0.0,-0.9997,0.0,0.04541]
[1779608251951,42.96,76775.79,0.0,-0.9997,0.0,0.04541]
[1779608251968,42.96,76775.79,0.0,-0.9997,0.0,0.04541]
[1779608255046,42.96,76775.52,0.0,-0.9997,0.0,0.04519]
[1779608255221,42.96,76775.52,0.0,-0.9997,0.0,0.04519]
[1779608255323,42.96,76775.33,0.0,-0.9997,0.0,0.04517]
[1779608258710,42.96,76775.17,0.0,-0.9997,0.0,0.04516]
[1779608258719,42.96,76775.17,0.0,-0.9997,0.0,0.04516]
[1779608264777,42.96,76775.71,0.0,-0.9997,0.0,0.04521]
[1779608264968,42.96,76775.71,0.0,-0.9997,0.0,0.04521]
[1779608265067,42.96,76775.71,0.0,-0.9997,0.0,0.04521]
[1779608265224,42.96,76775.71,0.0,-0.9997,0.0,0.04521]
[1779608265325,42.96,76776.06,0.0,-0.9997,0.0,0.04524]
[1779608268341,42.96,76775.89,0.0,-0.9997,0.0,0.04522]
[1779608268468,42.96,76777.34,0.0,-0.9997,0.0,0.04535]
[1779608271835,42.96,76776.91,0.0,-0.9997,0.0,0.04531]
[1779608271970,42.96,76776.91,0.0,-0.9997,0.0,0.04531]
[1779608272071,42.96,76779.19,0.0,-0.99969,0.0,0.04552]
[1779608276578,42.96,76778.43,0.0,-0.9997,0.0,0.04545]
[1779608276719,42.96,76778.43,0.0,-0.9997,0.0,0.04545]
[1779608282742,42.96,76777.19,0.0,-0.9997,0.0,0.04534]
[1779608285828,42.96,76777.2,0.0,-0.9997,0.0,0.04534]
[1779608285970,42.96,76777.2,0.0,-0.9997,0.0,0.04534]
[1779608287350,42.96,76777.28,0.0,-0.9997,0.0,0.04535]
[1779608287471,42.96,76777.36,0.0,-0.9997,0.0,0.04535]
[1779608287572,42.96,76777.36,0.0,-0.9997,0.0,0.04535]
[1779608289506,42.96,76778.91,0.0,-0.99969,0.0,0.04549]
[1779608289595,42.96,76778.91,0.0,-0.99969,0.0,0.04549]
[1779608289790,42.96,76781.99,0.0,-0.99969,0.0,0.04577]
[1779608290798,42.96,76784.45,0.0,-0.99969,0.0,0.046]
[1779608292776,42.96,76785.29,0.0,-0.99969,0.0,0.04607]
[1779608292974,42.96,76785.29,0.0,-0.99969,0.0,0.04607]
[1779608292998,42.96,76787.95,0.0,-0.99969,0.0,0.04632]
[1779608299861,42.96,76787.6,0.0,-0.99969,0.0,0.04628]
[1779608304896,42.96,76787.57,0.0,-0.99969,0.0,0.04628]
[1779608305469,42.96,76787.57,0.0,-0.99969,0.0,0.04628]
[1779608311945,42.96,76787.13,0.0,-0.99969,0.0,0.04604]
[1779608316395,42.96,76787.04,0.0,-0.99969,0.0,0.04603]
[1779608316422,42.96,76786.91,0.0,-0.99969,0.0,0.04602]
[1779608316471,42.96,76786.91,0.0,-0.99969,0.0,0.04602]
[1779608316981,42.96,76783.82,0.0,-0.99969,0.0,0.04574]
[1779608318216,42.96,76783.82,0.0,-0.99969,0.0,0.04574]
[1779608318469,42.96,76785.05,0.0,-0.99969,0.0,0.04585]
[1779608322642,42.96,76785.15,0.0,-0.99969,0.0,0.04586]
[1779608323099,42.96,76785.15,0.0,-0.99969,0.0,0.04586]
[1779608323188,42.96,76785.15,0.0,-0.99969,0.0,0.04586]
[1779608323220,42.96,76785.15,0.0,-0.99969,0.0,0.04586]
[1779608323329,42.96,76784.98,0.0,-0.99969,0.0,0.04584]
[1779608331081,42.96,76785.28,0.0,-0.99969,0.0,0.04587]
[1779608335976,42.96,76785.17,0.0,-0.99969,0.0,0.04586]
[1779608336078,42.96,76785.17,0.0,-0.99969,0.0,0.04586]
[1779608336222,42.96,76785.17,0.0,-0.99969,0.0,0.04586]
[1779608336268,42.96,76785.69,0.0,-0.99969,0.0,0.04591]
[1779608342160,42.96,76785.34,0.0,-0.99969,0.0,0.04588]
[1779608344865,42.96,76785.05,0.0,-0.99969,0.0,0.04585]
[1779608344978,42.96,76785.05,0.0,-0.99969,0.0,0.04585]
[1779608345223,42.96,76785.05,0.0,-0.99969,0.0,0.04585]
[1779608345231,42.96,76785.57,0.0,-0.99969,0.0,0.0459]
[1779608350622,42.96,76784.52,0.0,-0.99969,0.0,0.0458]
[1779608352393,42.96,76784.49,0.0,-0.99969,0.0,0.0458]
[1779608352470,42.96,76784.49,0.0,-0.99969,0.0,0.0458]
[1779608352428,42.96,76784.61,0.0,-0.99969,0.0,0.04581]
[1779608352873,42.96,76784.61,0.0,-0.99969,0.0,0.04581]
[1779608352970,42.96,76784.61,0.0,-0.99969,0.0,0.04581]
[1779608353237,42.96,76789.75,0.0,-0.99969,0.0,0.04628]
[1779608354244,42.96,76793.24,0.0,-0.99969,0.0,0.0466]
[1779608357508,42.96,76793.31,0.0,-0.99969,0.0,0.04661]
[1779608357565,42.96,76793.31,0.0,-0.99969,0.0,0.04661]
[1779608357721,42.96,76793.31,0.0,-0.99969,0.0,0.04661]
[1779608358272,42.96,76793.17,0.0,-0.99969,0.0,0.04659]
[1779608363306,42.96,76793.28,0.0,-0.99969,0.0,0.0466]
[1779608368342,42.96,76792.99,0.0,-0.99969,0.0,0.04658]
[1779608371363,42.96,76793.41,0.0,-0.99969,0.0,0.04641]
[1779608373541,42.96,76794.23,0.0,-0.99969,0.0,0.04649]
[1779608373593,42.96,76794.23,0.0,-0.99969,0.0,0.04649]
[1779608373726,42.96,76794.23,0.0,-0.99969,0.0,0.04649]
[1779608374384,42.96,76794.24,0.0,-0.99969,0.0,0.04649]
[1779608379421,42.96,76795.87,0.0,-0.99969,0.0,0.04664]
[1779608385463,42.96,76792.57,0.0,-0.99969,0.0,0.04633]
[1779608386470,42.96,76789.21,0.0,-0.99969,0.0,0.04603]
[1779608388235,42.96,76789.38,0.0,-0.99969,0.0,0.04604]
[1779608388401,42.96,76789.38,0.0,-0.99969,0.0,0.04604]
[1779608388472,42.96,76789.38,0.0,-0.99969,0.0,0.04604]
[1779608388484,42.96,76789.72,0.0,-0.99969,0.0,0.04607]
[1779608391505,42.96,76786.85,0.0,-0.99969,0.0,0.04581]
[1779608391969,42.96,76786.85,0.0,-0.99969,0.0,0.04581]
[1779608392037,42.96,76786.85,0.0,-0.99969,0.0,0.04581]
[1779608392222,42.96,76786.85,0.0,-0.99969,0.0,0.04581]
[1779608392512,42.96,76786.84,0.0,-0.99969,0.0,0.04581]
[1779608397547,42.96,76785.69,0.0,-0.99969,0.0,0.04571]
[1779608400823,42.96,76784.96,0.0,-0.99969,0.0,0.04564]
[1779608400935,42.96,76784.96,0.0,-0.99969,0.0,0.04564]
[1779608400972,42.96,76784.96,0.0,-0.99969,0.0,0.04564]
[1779608400982,42.96,76785.22,0.0,-0.99969,0.0,0.04566]
[1779608404596,42.96,76782.62,0.0,-0.9997,0.0,0.04543]
[1779608406725,42.96,76781.93,0.0,-0.9997,0.0,0.04537]
[1779608406794,42.96,76781.93,0.0,-0.9997,0.0,0.04537]
[1779608406976,42.96,76781.93,0.0,-0.9997,0.0,0.04537]
[1779608407012,42.96,76781.34,0.0,-0.9997,0.0,0.04531]
[1779608410916,42.96,76779.87,0.0,-0.9997,0.0,0.04518]
[1779608410968,42.96,76779.87,0.0,-0.9997,0.0,0.04518]
[1779608411070,42.96,76777.05,0.0,-0.9997,0.0,0.04493]
[1779608414830,42.96,76777.1,0.0,-0.9997,0.0,0.04493]
[1779608421818,42.96,76776.81,0.0,-0.9997,0.0,0.04491]
[1779608421875,42.96,76776.81,0.0,-0.9997,0.0,0.04491]
[1779608421975,42.96,76776.81,0.0,-0.9997,0.0,0.04491]
[1779608422073,42.96,76776.85,0.0,-0.9997,0.0,0.04491]
[1779608428765,42.96,76777.39,0.0,-0.9997,0.0,0.04496]
[1779608432439,42.96,76777.28,0.0,-0.9997,0.0,0.04495]
[1779608432445,42.96,76777.28,0.0,-0.9997,0.0,0.04495]
[1779608432470,42.96,76777.28,0.0,-0.9997,0.0,0.04495]
[1779608432536,42.96,76777.28,0.0,-0.9997,0.0,0.04475]
[1779608437828,42.96,76777.5,0.0,-0.9997,0.0,0.04477]
[1779608447900,42.96,76777.4,0.0,-0.9997,0.0,0.04476]
[1779608449521,42.96,76777.4,0.0,-0.9997,0.0,0.04476]
[1779608449571,42.96,76777.4,0.0,-0.9997,0.0,0.04476]
[1779608449568,42.96,76777.36,0.0,-0.9997,0.0,0.04476]
[1779608449724,42.96,76777.36,0.0,-0.9997,0.0,0.04476]
[1779608452936,42.96,76775.2,0.0,-0.9997,0.0,0.04457]
[1779608455848,42.96,76774.92,0.0,-0.9997,0.0,0.04454]
[1779608455894,42.96,76774.92,0.0,-0.9997,0.0,0.04454]
[1779608455973,42.96,76774.92,0.0,-0.9997,0.0,0.04454]
[1779608455996,42.96,76774.92,0.0,-0.9997,0.0,0.04454]
[1779608461253,42.96,76773.26,0.0,-0.9997,0.0,0.0444]
[1779608461423,42.96,76773.26,0.0,-0.9997,0.0,0.0444]
[1779608461472,42.96,76773.26,0.0,-0.9997,0.0,0.0444]
[1779608461477,42.96,76773.47,0.0,-0.9997,0.0,0.04441]
[1779608467034,42.96,76773.38,0.0,-0.9997,0.0,0.04441]
[1779608470441,42.96,76773.27,0.0,-0.9997,0.0,0.0444]
[1779608470472,42.96,76773.27,0.0,-0.9997,0.0,0.0444]
[1779608470496,42.96,76773.27,0.0,-0.9997,0.0,0.0444]
[1779608470542,42.96,76773.21,0.0,-0.9997,0.0,0.04439]
[1779608470721,42.96,76773.21,0.0,-0.9997,0.0,0.04439]
[1779608477104,42.96,76771.02,0.0,-0.9997,0.0,0.0442]
[1779608478133,42.96,76771.02,0.0,-0.9997,0.0,0.0442]
[1779608478220,42.96,76771.02,0.0,-0.9997,0.0,0.0442]
[1779608478224,42.96,76771.02,0.0,-0.9997,0.0,0.0442]
[1779608478471,42.96,76771.02,0.0,-0.9997,0.0,0.0442]
[1779608478571,42.96,76771.38,0.0,-0.9997,0.0,0.04423]
[1779608479118,42.96,76767.95,0.0,-0.99971,0.0,0.04393]
[1779608484153,42.96,76767.43,0.0,-0.99971,0.0,0.04388]
[1779608489187,42.96,76767.32,0.0,-0.99971,0.0,0.04387]
[1779608490425,42.96,76767.32,0.0,-0.99971,0.0,0.04387]
[1779608490470,42.96,76767.32,0.0,-0.99971,0.0,0.04387]
[1779608490567,42.96,76767.32,0.0,-0.99971,0.0,0.04387]
[1779608490535,42.96,76767.05,0.0,-0.99971,0.0,0.04385]
[1779608490722,42.96,76767.05,0.0,-0.99971,0.0,0.04385]
[1779608496237,42.96,76766.66,0.0,-0.99971,0.0,0.04362]
[1779608499862,42.96,76766.9,0.0,-0.99971,0.0,0.04364]
[1779608499969,42.96,76766.9,0.0,-0.99971,0.0,0.04364]
[1779608500131,42.96,76766.9,0.0,-0.99971,0.0,0.04364]
[1779608500220,42.96,76766.9,0.0,-0.99971,0.0,0.04364]
[1779608500266,42.96,76766.74,0.0,-0.99971,0.0,0.04363]
[1779608508321,42.96,76767.89,0.0,-0.99971,0.0,0.04373]
[1779608510283,42.96,76767.09,0.0,-0.99971,0.0,0.04366]
[1779608510468,42.96,76767.09,0.0,-0.99971,0.0,0.04366]
[1779608510479,42.96,76767.09,0.0,-0.99971,0.0,0.04366]
[1779608510570,42.96,76767.27,0.0,-0.99971,0.0,0.04368]
[1779608510723,42.96,76767.27,0.0,-0.99971,0.0,0.04368]
[1779608515974,42.96,76767.59,0.0,-0.99971,0.0,0.0437]
[1779608516095,42.96,76767.59,0.0,-0.99971,0.0,0.0437]
[1779608516226,42.96,76767.59,0.0,-0.99971,0.0,0.0437]
[1779608516287,42.96,76767.59,0.0,-0.99971,0.0,0.0437]
[1779608521413,42.96,76766.41,0.0,-0.99971,0.0,0.0436]
[1779608521830,42.96,76766.41,0.0,-0.99971,0.0,0.0436]
[1779608521874,42.96,76766.41,0.0,-0.99971,0.0,0.0436]
[1779608521972,42.96,76766.41,0.0,-0.99971,0.0,0.0436]
[1779608522420,42.96,76766.52,0.0,-0.99971,0.0,0.04361]
[1779608529469,42.96,76761.99,0.0,-0.99971,0.0,0.04322]
[1779608530476,42.96,76760.01,0.0,-0.99971,0.0,0.04305]
[1779608530888,42.96,76760.01,0.0,-0.99971,0.0,0.04305]
[1779608530968,42.96,76760.01,0.0,-0.99971,0.0,0.04305]
[1779608531184,42.96,76760.01,0.0,-0.99971,0.0,0.04305]
[1779608531220,42.96,76760.01,0.0,-0.99971,0.0,0.04305]
[1779608531483,42.96,76757.34,0.0,-0.99971,0.0,0.04282]
[1779608536517,42.96,76757.04,0.0,-0.99971,0.0,0.04279]
[1779608539539,42.96,76765.95,0.0,-0.99971,0.0,0.04356]
[1779608540546,42.96,76766.15,0.0,-0.99971,0.0,0.04358]
[1779608540746,42.96,76766.15,0.0,-0.99971,0.0,0.04358]
[1779608540969,42.96,76766.15,0.0,-0.99971,0.0,0.04358]
[1779608541140,42.96,76766.15,0.0,-0.99971,0.0,0.04358]
[1779608541220,42.96,76766.15,0.0,-0.99971,0.0,0.04358]
[1779608541553,42.96,76765.74,0.0,-0.99971,0.0,0.04354]
[1779608546592,42.96,76766.08,0.0,-0.99971,0.0,0.04357]
[1779608546897,42.96,76766.08,0.0,-0.99971,0.0,0.04357]
[1779608546969,42.96,76766.08,0.0,-0.99971,0.0,0.04357]
[1779608547026,42.96,76766.08,0.0,-0.99971,0.0,0.04357]
[1779608547232,42.96,76766.08,0.0,-0.99971,0.0,0.04357]
[1779608547599,42.96,76766.23,0.0,-0.99971,0.0,0.04359]
[1779608552634,42.96,76765.3,0.0,-0.99971,0.0,0.04331]
[1779608557669,42.96,76765.15,0.0,-0.99971,0.0,0.0433]
[1779608562705,42.96,76765.94,0.0,-0.99971,0.0,0.04337]
[1779608563461,42.96,76765.94,0.0,-0.99971,0.0,0.04337]
[1779608563469,42.96,76765.94,0.0,-0.99971,0.0,0.04337]
[1779608563563,42.96,76765.94,0.0,-0.99971,0.0,0.04337]
[1779608563731,42.96,76765.94,0.0,-0.99971,0.0,0.04337]
[1779608563971,42.96,76765.94,0.0,-0.99971,0.0,0.04337]
[1779608573087,42.96,76765.2,0.0,-0.99971,0.0,0.0433]
[1779608573219,42.96,76765.2,0.0,-0.99971,0.0,0.0433]
[1779608573604,42.96,76765.2,0.0,-0.99971,0.0,0.0433]
[1779608573721,42.96,76765.23,0.0,-0.99971,0.0,0.04331]
[1779608578817,42.96,76765.35,0.0,-0.99971,0.0,0.04332]
[1779608583854,42.96,76765.51,0.0,-0.99971,0.0,0.04333]
[1779608585406,42.96,76765.51,0.0,-0.99971,0.0,0.04333]
[1779608585469,42.96,76765.51,0.0,-0.99971,0.0,0.04333]
[1779608585570,42.96,76765.2,0.0,-0.99971,0.0,0.0433]
[1779608585772,42.96,76765.2,0.0,-0.99971,0.0,0.0433]
[1779608585970,42.96,76765.2,0.0,-0.99971,0.0,0.0433]
[1779608591909,42.96,76764.56,0.0,-0.99971,0.0,0.04325]
[1779608595811,42.96,76764.4,0.0,-0.99971,0.0,0.04324]
[1779608595976,42.96,76764.4,0.0,-0.99971,0.0,0.04324]
[1779608596095,42.96,76764.4,0.0,-0.99971,0.0,0.04324]
[1779608596220,42.96,76764.4,0.0,-0.99971,0.0,0.04324]
[1779608596290,42.96,76764.53,0.0,-0.99971,0.0,0.04325]
[1779608599965,42.96,76770.77,0.0,-0.99971,0.0,0.04379]
[1779608600825,42.96,76770.77,0.0,-0.99971,0.0,0.04379]
[1779608600969,42.96,76770.77,0.0,-0.99971,0.0,0.04379]
[1779608601237,42.96,76770.77,0.0,-0.99971,0.0,0.04379]
[1779608601469,42.96,76770.77,0.0,-0.99971,0.0,0.04379]
[1779608601525,42.96,76776.9,0.0,-0.9997,0.0,0.04433]
[1779608602986,42.96,76777.79,0.0,-0.9997,0.0,0.0444]
[1779608608646,42.96,76777.41,0.0,-0.9997,0.0,0.04437]
[1779608608720,42.96,76777.41,0.0,-0.9997,0.0,0.04437]
[1779608608693,42.96,76777.5,0.0,-0.9997,0.0,0.04438]
[1779608608923,42.96,76777.5,0.0,-0.9997,0.0,0.04438]
[1779608608969,42.96,76777.5,0.0,-0.9997,0.0,0.04438]
[1779608609027,42.96,76777.62,0.0,-0.9997,0.0,0.04439]
[1779608614063,42.96,76776.73,0.0,-0.9997,0.0,0.04412]
[1779608618584,42.96,76776.6,0.0,-0.9997,0.0,0.0441]
[1779608618720,42.96,76776.6,0.0,-0.9997,0.0,0.0441]
[1779608618686,42.96,76776.6,0.0,-0.9997,0.0,0.0441]
[1779608618808,42.96,76776.6,0.0,-0.9997,0.0,0.0441]
[1779608618972,42.96,76776.6,0.0,-0.9997,0.0,0.0441]
[1779608618805,42.96,76776.6,0.0,-0.9997,0.0,0.0441]
[1779608621112,42.96,76775.09,0.0,-0.99971,0.0,0.04397]
[1779608624447,42.96,76775.25,0.0,-0.99971,0.0,0.04399]
[1779608624469,42.96,76775.25,0.0,-0.99971,0.0,0.04399]
[1779608624620,42.96,76775.25,0.0,-0.99971,0.0,0.04399]
[1779608624720,42.96,76775.25,0.0,-0.99971,0.0,0.04399]
[1779608624652,42.96,76775.34,0.0,-0.99971,0.0,0.04399]
[1779608630175,42.96,76774.67,0.0,-0.99971,0.0,0.04393]
[1779608633602,42.96,76774.53,0.0,-0.99971,0.0,0.04392]
[1779608633719,42.96,76774.53,0.0,-0.99971,0.0,0.04392]
[1779608633655,42.96,76774.26,0.0,-0.99971,0.0,0.0439]
[1779608633986,42.96,76774.26,0.0,-0.99971,0.0,0.0439]
[1779608634222,42.96,76774.26,0.0,-0.99971,0.0,0.0439]
[1779608634225,42.96,76774.55,0.0,-0.99971,0.0,0.04392]
[1779608640245,42.96,76774.31,0.0,-0.99971,0.0,0.0439]
[1779608644082,42.96,76773.58,0.0,-0.99971,0.0,0.04384]
[1779608644221,42.96,76773.58,0.0,-0.99971,0.0,0.04384]
[1779608644574,42.96,76773.58,0.0,-0.99971,0.0,0.04384]
[1779608644721,42.96,76773.58,0.0,-0.99971,0.0,0.04384]
[1779608644740,42.96,76773.28,0.0,-0.99971,0.0,0.04381]
[1779608650314,42.96,76773.23,0.0,-0.99971,0.0,0.04381]
[1779608651359,42.96,76773.23,0.0,-0.99971,0.0,0.04381]
[1779608651468,42.96,76773.23,0.0,-0.99971,0.0,0.04381]
[1779608651733,42.96,76773.23,0.0,-0.99971,0.0,0.04381]
[1779608651562,42.96,76773.4,0.0,-0.99971,0.0,0.04382]
[1779608651971,42.96,76773.4,0.0,-0.99971,0.0,0.04382]
[1779608658371,42.96,76774.03,0.0,-0.99971,0.0,0.04388]
[1779608661160,42.96,76774.1,0.0,-0.99971,0.0,0.04388]
[1779608661219,42.96,76774.1,0.0,-0.99971,0.0,0.04388]
[1779608661392,42.96,76774.45,0.0,-0.99971,0.0,0.04392]
[1779608663934,42.96,76774.47,0.0,-0.99971,0.0,0.04392]
[1779608663970,42.96,76774.47,0.0,-0.99971,0.0,0.04392]
[1779608669448,42.96,76773.95,0.0,-0.99971,0.0,0.04387]
[1779608674333,42.96,76774.0,0.0,-0.99971,0.0,0.04368]
[1779608674469,42.96,76774.0,0.0,-0.99971,0.0,0.04368]
[1779608674483,42.96,76773.55,0.0,-0.99971,0.0,0.04364]
[1779608675069,42.96,76773.55,0.0,-0.99971,0.0,0.04364]
[1779608675219,42.96,76773.55,0.0,-0.99971,0.0,0.04364]
[1779608680525,42.96,76773.34,0.0,-0.99971,0.0,0.04362]
[1779608681532,42.96,76771.04,0.0,-0.99971,0.0,0.04342]
[1779608685816,42.96,76770.9,0.0,-0.99971,0.0,0.04341]
[1779608685970,42.96,76770.9,0.0,-0.99971,0.0,0.04341]
[1779608688720,42.96,76770.95,0.0,-0.99971,0.0,0.04342]
[1779608688785,42.96,76771.06,0.0,-0.99971,0.0,0.04343]
[1779608692627,42.96,76771.46,0.0,-0.99971,0.0,0.04346]
[1779608692719,42.96,76771.46,0.0,-0.99971,0.0,0.04346]
[1779608692778,42.96,76777.17,0.0,-0.99971,0.0,0.04396]
[1779608693616,42.96,76780.24,0.0,-0.9997,0.0,0.04423]
[1779608694623,42.96,76786.83,0.0,-0.9997,0.0,0.04481]
[1779608695630,42.96,76787.05,0.0,-0.9997,0.0,0.04483]
[1779608696432,42.96,76787.05,0.0,-0.9997,0.0,0.04483]
[1779608696468,42.96,76787.05,0.0,-0.9997,0.0,0.04483]
[1779608696637,42.96,76792.15,0.0,-0.9997,0.0,0.04529]
[1779608697236,42.96,76792.15,0.0,-0.9997,0.0,0.04529]
[1779608697469,42.96,76792.15,0.0,-0.9997,0.0,0.04529]
[1779608697644,42.96,76792.65,0.0,-0.9997,0.0,0.04533]
[1779608699658,42.96,76795.84,0.0,-0.99969,0.0,0.04562]
[1779608704772,42.96,76796.73,0.0,-0.99969,0.0,0.0457]
[1779608704971,42.96,76796.31,0.0,-0.99969,0.0,0.04567]
[1779608705702,42.96,76790.01,0.0,-0.9997,0.0,0.0451]
[1779608706712,42.96,76787.31,0.0,-0.9997,0.0,0.04486]
[1779608706996,42.96,76787.31,0.0,-0.9997,0.0,0.04486]
[1779608707218,42.96,76787.31,0.0,-0.9997,0.0,0.04486]
[1779608707719,42.96,76783.13,0.0,-0.9997,0.0,0.04448]
[1779608709781,42.96,76782.7,0.0,-0.9997,0.0,0.04445]
[1779608709969,42.96,76782.49,0.0,-0.9997,0.0,0.04443]
[1779608710740,42.96,76782.63,0.0,-0.9997,0.0,0.04444]
[1779608713761,42.96,76777.79,0.0,-0.9997,0.0,0.04401]
[1779608714917,42.96,76776.38,0.0,-0.99971,0.0,0.04389]
[1779608714968,42.96,76776.38,0.0,-0.99971,0.0,0.04389]
[1779608716782,42.96,76780.21,0.0,-0.9997,0.0,0.04423]
[1779608718684,42.96,76780.29,0.0,-0.9997,0.0,0.04423]
[1779608718721,42.96,76780.29,0.0,-0.9997,0.0,0.04423]
[1779608718795,42.96,76780.39,0.0,-0.9997,0.0,0.04424]
[1779608721411,42.96,76780.09,0.0,-0.9997,0.0,0.04422]
[1779608721468,42.96,76780.09,0.0,-0.9997,0.0,0.04422]
[1779608726853,42.96,76778.63,0.0,-0.9997,0.0,0.04409]
[1779608730287,42.96,76777.81,0.0,-0.9997,0.0,0.04402]
[1779608730468,42.96,76777.81,0.0,-0.9997,0.0,0.04402]
[1779608733464,42.96,76777.85,0.0,-0.9997,0.0,0.04402]
[1779608733719,42.96,76777.85,0.0,-0.9997,0.0,0.04402]
[1779608733820,42.96,76777.85,0.0,-0.99971,0.0,0.04382]
[1779608738938,42.96,76776.52,0.0,-0.99971,0.0,0.04371]
[1779608744549,42.96,76776.11,0.0,-0.99971,0.0,0.04367]
[1779608750718,42.96,76776.1,0.0,-0.99971,0.0,0.04367]
[1779608755638,42.96,76775.74,0.0,-0.99971,0.0,0.04364]
[1779608755720,42.96,76775.74,0.0,-0.99971,0.0,0.04364]
[1779608755739,42.96,76775.74,0.0,-0.99971,0.0,0.04364]
[1779608761091,42.96,76775.8,0.0,-0.99971,0.0,0.04365]
[1779608766127,42.96,76775.51,0.0,-0.99971,0.0,0.04362]
[1779608768268,42.96,76775.37,0.0,-0.99971,0.0,0.04361]
[1779608768471,42.96,76775.37,0.0,-0.99971,0.0,0.04361]
[1779608769148,42.96,76766.64,0.0,-0.99971,0.0,0.04285]
[1779608770155,42.96,76766.9,0.0,-0.99971,0.0,0.04288]
[1779608774124,42.96,76766.27,0.0,-0.99971,0.0,0.04282]
[1779608774222,42.96,76766.27,0.0,-0.99971,0.0,0.04282]
[1779608774278,42.96,76766.27,0.0,-0.99971,0.0,0.04282]
[1779608780224,42.96,76765.36,0.0,-0.99971,0.0,0.04274]
[1779608782002,42.96,76765.38,0.0,-0.99971,0.0,0.04275]
[1779608782012,42.96,76765.38,0.0,-0.99971,0.0,0.04275]
[1779608782219,42.96,76765.38,0.0,-0.99971,0.0,0.04275]
[1779608782239,42.96,76765.51,0.0,-0.99971,0.0,0.04276]
[1779608784252,42.96,76762.99,0.0,-0.99972,0.0,0.04254]
[1779608789288,42.96,76762.51,0.0,-0.99972,0.0,0.0425]
[1779608791302,42.96,76762.94,0.0,-0.99972,0.0,0.04235]
[1779608793316,42.96,76764.98,0.0,-0.99972,0.0,0.04252]
[1779608795481,42.96,76763.81,0.0,-0.99972,0.0,0.04242]
[1779608795545,42.96,76763.81,0.0,-0.99972,0.0,0.04242]
[1779608795721,42.96,76763.81,0.0,-0.99972,0.0,0.04242]
[1779608795822,42.96,76762.82,0.0,-0.99972,0.0,0.04234]
[1779608801372,42.96,76762.61,0.0,-0.99972,0.0,0.04232]
[1779608804124,42.96,76763.94,0.0,-0.99972,0.0,0.04243]
[1779608804174,42.96,76763.94,0.0,-0.99972,0.0,0.04243]
[1779608804223,42.96,76763.94,0.0,-0.99972,0.0,0.04243]
[1779608804226,42.96,76763.94,0.0,-0.99972,0.0,0.04243]
[1779608807414,42.96,76761.82,0.0,-0.99972,0.0,0.04225]
[1779608809428,42.96,76757.11,0.0,-0.99972,0.0,0.04186]
[1779608810920,42.96,76757.11,0.0,-0.99972,0.0,0.04186]
[1779608810970,42.96,76757.47,0.0,-0.99972,0.0,0.04189]
[1779608810999,42.96,76757.47,0.0,-0.99972,0.0,0.04189]
[1779608811220,42.96,76757.47,0.0,-0.99972,0.0,0.04189]
[1779608811442,42.96,76756.98,0.0,-0.99972,0.0,0.04185]
[1779608816477,42.96,76756.64,0.0,-0.99972,0.0,0.04182]
[1779608818753,42.96,76756.73,0.0,-0.99972,0.0,0.04183]
[1779608818972,42.96,76756.73,0.0,-0.99972,0.0,0.04183]
[1779608821512,42.96,76752.66,0.0,-0.99972,0.0,0.04149]
[1779608824850,42.96,76752.39,0.0,-0.99972,0.0,0.04146]
[1779608824973,42.96,76752.39,0.0,-0.99972,0.0,0.04146]
[1779608825222,42.96,76751.72,0.0,-0.99972,0.0,0.04141]
[1779608825241,42.96,76751.72,0.0,-0.99972,0.0,0.04141]
[1779608826547,42.96,76748.37,0.0,-0.99973,0.0,0.04113]
[1779608831583,42.96,76746.26,0.0,-0.99973,0.0,0.04096]
[1779608832187,42.96,76746.26,0.0,-0.99973,0.0,0.04096]
[1779608832220,42.96,76746.26,0.0,-0.99973,0.0,0.04096]
[1779608837625,42.96,76754.64,0.0,-0.99972,0.0,0.04165]
[1779608839020,42.96,76755.12,0.0,-0.99972,0.0,0.04169]
[1779608839220,42.96,76755.12,0.0,-0.99972,0.0,0.04169]
[1779608839260,42.96,76755.12,0.0,-0.99972,0.0,0.04169]
[1779608839471,42.96,76755.12,0.0,-0.99972,0.0,0.04169]
[1779608839638,42.96,76754.6,0.0,-0.99972,0.0,0.04165]
[1779608841653,42.96,76749.15,0.0,-0.99972,0.0,0.0412]
[1779608842661,42.96,76747.18,0.0,-0.99973,0.0,0.04103]
[1779608844031,42.96,76746.04,0.0,-0.99973,0.0,0.04094]
[1779608844221,42.96,76746.04,0.0,-0.99973,0.0,0.04094]
[1779608849709,42.96,76745.52,0.0,-0.99973,0.0,0.0409]
[1779608852532,42.96,76744.92,0.0,-0.99973,0.0,0.04066]
[1779608852678,42.96,76744.92,0.0,-0.99973,0.0,0.04066]
[1779608852722,42.96,76744.92,0.0,-0.99973,0.0,0.04066]
[1779608852823,42.96,76744.92,0.0,-0.99973,0.0,0.04066]
[1779608858772,42.96,76744.59,0.0,-0.99973,0.0,0.04064]
[1779608865821,42.96,76744.52,0.0,-0.99973,0.0,0.04063]
[1779608866174,42.96,76744.52,0.0,-0.99973,0.0,0.04063]
[1779608866219,42.96,76744.52,0.0,-0.99973,0.0,0.04063]
[1779608866396,42.96,76744.52,0.0,-0.99973,0.0,0.04063]
[1779608866471,42.96,76744.52,0.0,-0.99973,0.0,0.04063]
[1779608866516,42.96,76744.52,0.0,-0.99973,0.0,0.04063]
[1779608871863,42.96,76744.12,0.0,-0.99973,0.0,0.0406]
[1779608876898,42.96,76744.35,0.0,-0.99973,0.0,0.04062]
[1779608877213,42.96,76744.35,0.0,-0.99973,0.0,0.04062]
[1779608877219,42.96,76744.35,0.0,-0.99973,0.0,0.04062]
[1779608882940,42.96,76744.13,0.0,-0.99973,0.0,0.0406]
[1779608886284,42.96,76743.23,0.0,-0.99973,0.0,0.04053]
[1779608886344,42.96,76743.23,0.0,-0.99973,0.0,0.04053]
[1779608886472,42.96,76743.23,0.0,-0.99973,0.0,0.04053]
[1779608886547,42.96,76743.23,0.0,-0.99973,0.0,0.04053]
[1779608895705,42.96,76743.06,0.0,-0.99973,0.0,0.04051]
[1779608895719,42.96,76743.06,0.0,-0.99973,0.0,0.04051]
[1779608895882,42.96,76743.06,0.0,-0.99973,0.0,0.04051]
[1779608895970,42.96,76743.06,0.0,-0.99973,0.0,0.04051]
[1779608896030,42.96,76743.49,0.0,-0.99973,0.0,0.04055]
[1779608904087,42.96,76744.28,0.0,-0.99973,0.0,0.04061]
[1779608907550,42.96,76743.81,0.0,-0.99973,0.0,0.04057]
[1779608907720,42.96,76743.81,0.0,-0.99973,0.0,0.04057]
[1779608912145,42.96,76745.11,0.0,-0.99973,0.0,0.0405]
[1779608914322,42.96,76745.1,0.0,-0.99973,0.0,0.0405]
[1779608914472,42.96,76745.1,0.0,-0.99973,0.0,0.0405]
[1779608914490,42.96,76745.1,0.0,-0.99973,0.0,0.0405]
[1779608921208,42.96,76745.14,0.0,-0.99973,0.0,0.0405]
[1779608926243,42.96,76744.68,0.0,-0.99973,0.0,0.04046]
[1779608928496,42.96,76744.41,0.0,-0.99973,0.0,0.04044]
[1779608928720,42.96,76744.41,0.0,-0.99973,0.0,0.04044]
[1779608932777,42.96,76741.63,0.0,-0.99973,0.0,0.04022]
[1779608932976,42.96,76741.63,0.0,-0.99973,0.0,0.04022]
[1779608933076,42.96,76741.29,0.0,-0.99973,0.0,0.04019]
[1779608934905,42.96,76740.85,0.0,-0.99973,0.0,0.04015]
[1779608934971,42.96,76740.85,0.0,-0.99973,0.0,0.04015]
[1779608936767,42.96,76739.49,0.0,-0.99973,0.0,0.04004]
[1779608936857,42.96,76704.15,0.0,-0.99975,0.0,0.03729]
[1779608937320,42.96,76701.36,0.0,-0.99975,0.0,0.03708]
[1779608939673,42.96,76703.01,0.0,-0.99975,0.0,0.0372]
[1779608940341,42.96,76714.18,0.0,-0.99975,0.0,0.03805]
[1779608941348,42.96,76717.3,0.0,-0.99975,0.0,0.03829]
[1779608943362,42.96,76714.73,0.0,-0.99975,0.0,0.03809]
[1779608948399,42.96,76716.5,0.0,-0.99975,0.0,0.03823]
[1779608949749,42.96,76716.5,0.0,-0.99975,0.0,0.03823]
[1779608949813,42.96,76716.5,0.0,-0.99975,0.0,0.03823]
[1779608949972,42.96,76716.5,0.0,-0.99975,0.0,0.03823]
[1779608950030,42.96,76716.73,0.0,-0.99975,0.0,0.03825]
[1779608955451,42.96,76713.82,0.0,-0.99975,0.0,0.03802]
[1779608957536,42.96,76714.12,0.0,-0.99975,0.0,0.03805]
[1779608957721,42.96,76714.12,0.0,-0.99975,0.0,0.03805]
[1779608957767,42.96,76714.12,0.0,-0.99975,0.0,0.03805]
[1779608957971,42.96,76714.12,0.0,-0.99975,0.0,0.03805]
[1779608958046,42.96,76714.15,0.0,-0.99975,0.0,0.03805]
[1779608963505,42.96,76714.47,0.0,-0.99975,0.0,0.03807]
[1779608965519,42.96,76719.1,0.0,-0.99974,0.0,0.03843]
[1779608966336,42.96,76719.1,0.0,-0.99974,0.0,0.03843]
[1779608966472,42.96,76719.1,0.0,-0.99974,0.0,0.03843]
[1779608971561,42.96,76718.55,0.0,-0.99975,0.0,0.03821]
[1779608972331,42.96,76718.55,0.0,-0.99975,0.0,0.03821]
[1779608972473,42.96,76718.55,0.0,-0.99975,0.0,0.03821]
[1779608972500,42.96,76718.55,0.0,-0.99975,0.0,0.03821]
[1779608972721,42.96,76718.55,0.0,-0.99975,0.0,0.03821]
[1779608972780,42.96,76718.48,0.0,-0.99975,0.0,0.03821]
[1779608976596,42.96,76720.62,0.0,-0.99974,0.0,0.03837]
[1779608978704,42.96,76721.52,0.0,-0.99974,0.0,0.03844]
[1779608978723,42.96,76721.52,0.0,-0.99974,0.0,0.03844]
[1779608980623,42.96,76719.21,0.0,-0.99975,0.0,0.03826]
[1779608983180,42.96,76719.11,0.0,-0.99975,0.0,0.03826]
[1779608983220,42.96,76719.11,0.0,-0.99975,0.0,0.03826]
[1779608983321,42.96,76719.11,0.0,-0.99975,0.0,0.03826]
[1779608991701,42.96,76718.9,0.0,-0.99975,0.0,0.03824]
[1779608998750,42.96,76718.9,0.0,-0.99975,0.0,0.03824]
[1779609002560,42.96,76718.72,0.0,-0.99975,0.0,0.03823]
[1779609002722,42.96,76718.72,0.0,-0.99975,0.0,0.03823]
[1779609002844,42.96,76718.72,0.0,-0.99975,0.0,0.03823]
[1779609002972,42.96,76718.72,0.0,-0.99975,0.0,0.03823]
[1779609002983,42.96,76718.77,0.0,-0.99975,0.0,0.03823]
[1779609008820,42.96,76719.61,0.0,-0.99975,0.0,0.0383]
[1779609010964,42.96,76719.26,0.0,-0.99975,0.0,0.03827]
[1779609010971,42.96,76719.26,0.0,-0.99975,0.0,0.03827]
[1779609016876,42.96,76718.2,0.0,-0.99975,0.0,0.03819]
[1779609018062,42.96,76718.2,0.0,-0.99975,0.0,0.03819]
[1779609018220,42.96,76718.25,0.0,-0.99975,0.0,0.03819]
[1779609018901,42.96,76718.25,0.0,-0.99975,0.0,0.03819]
[1779609018974,42.96,76718.25,0.0,-0.99975,0.0,0.03819]
[1779609019002,42.96,76717.9,0.0,-0.99975,0.0,0.03816]
[1779609020904,42.96,76714.0,0.0,-0.99975,0.0,0.03786]
[1779609023925,42.96,76716.72,0.0,-0.99975,0.0,0.03807]
[1779609024995,42.96,76716.72,0.0,-0.99975,0.0,0.03807]
[1779609025221,42.96,76716.85,0.0,-0.99975,0.0,0.03808]
[1779609032987,42.96,76716.88,0.0,-0.99975,0.0,0.03791]
[1779609034124,42.96,76716.88,0.0,-0.99975,0.0,0.03791]
[1779609034222,42.96,76716.88,0.0,-0.99975,0.0,0.03791]
[1779609035008,42.96,76716.91,0.0,-0.99975,0.0,0.03791]
[1779609036015,42.96,76722.89,0.0,-0.99974,0.0,0.03838]
[1779609037000,42.96,76722.89,0.0,-0.99974,0.0,0.03838]
[1779609037223,42.96,76724.41,0.0,-0.99974,0.0,0.03849]
[1779609041858,42.96,76724.1,0.0,-0.99974,0.0,0.03847]
[1779609041971,42.96,76724.1,0.0,-0.99974,0.0,0.03847]
[1779609042072,42.96,76724.1,0.0,-0.99974,0.0,0.03847]
[1779609047089,42.96,76724.19,0.0,-0.99974,0.0,0.03848]
[1779609052305,42.96,76724.57,0.0,-0.99974,0.0,0.03851]
[1779609052470,42.96,76724.57,0.0,-0.99974,0.0,0.03851]
[1779609059173,42.96,76724.79,0.0,-0.99974,0.0,0.03852]
[1779609061983,42.96,76723.7,0.0,-0.99974,0.0,0.03844]
[1779609062220,42.96,76723.7,0.0,-0.99974,0.0,0.03844]
[1779609062652,42.96,76723.66,0.0,-0.99974,0.0,0.03844]
[1779609062721,42.96,76723.66,0.0,-0.99974,0.0,0.03844]
[1779609063201,42.96,76723.63,0.0,-0.99974,0.0,0.03843]
[1779609070250,42.96,76723.53,0.0,-0.99974,0.0,0.03843]
[1779609077301,42.96,76724.32,0.0,-0.99974,0.0,0.03849]
[1779609078423,42.96,76724.32,0.0,-0.99974,0.0,0.03849]
[1779609078472,42.96,76724.32,0.0,-0.99974,0.0,0.03849]
[1779609085050,42.96,76723.77,0.0,-0.99974,0.0,0.03844]
[1779609085226,42.96,76723.77,0.0,-0.99974,0.0,0.03844]
[1779609085083,42.96,76723.84,0.0,-0.99974,0.0,0.03845]
[1779609087653,42.96,76723.84,0.0,-0.99974,0.0,0.03845]
[1779609087720,42.96,76723.84,0.0,-0.99974,0.0,0.03845]
[1779609094420,42.96,76723.17,0.0,-0.99975,0.0,0.03822]
[1779609099455,42.96,76723.24,0.0,-0.99975,0.0,0.03823]
[1779609104490,42.96,76723.23,0.0,-0.99975,0.0,0.03823]
[1779609112546,42.96,76723.18,0.0,-0.99975,0.0,0.03822]
[1779609117581,42.96,76723.9,0.0,-0.99975,0.0,0.03828]
[1779609118555,42.96,76723.9,0.0,-0.99975,0.0,0.03828]
[1779609118720,42.96,76723.9,0.0,-0.99975,0.0,0.03828]
[1779609118821,42.96,76727.38,0.0,-0.99974,0.0,0.03855]
[1779609119436,42.96,76727.38,0.0,-0.99974,0.0,0.03855]
[1779609119472,42.96,76727.38,0.0,-0.99974,0.0,0.03855]
[1779609119595,42.96,76727.5,0.0,-0.99974,0.0,0.03856]
[1779609123808,42.96,76727.88,0.0,-0.99974,0.0,0.03859]
[1779609123969,42.96,76727.88,0.0,-0.99974,0.0,0.03859]
[1779609129095,42.96,76727.29,0.0,-0.99974,0.0,0.03854]
[1779609129222,42.96,76727.29,0.0,-0.99974,0.0,0.03854]
[1779609129255,42.96,76728.01,0.0,-0.99974,0.0,0.0386]
[1779609130973,42.96,76727.74,0.0,-0.99974,0.0,0.03858]
[1779609131220,42.96,76727.74,0.0,-0.99974,0.0,0.03858]
[1779609131222,42.96,76739.87,0.0,-0.99974,0.0,0.03953]
[1779609131679,42.96,76739.82,0.0,-0.99974,0.0,0.03953]
[1779609136283,42.96,76738.14,0.0,-0.99974,0.0,0.0394]
[1779609136470,42.96,76737.55,0.0,-0.99974,0.0,0.03935]
[1779609136839,42.96,76737.55,0.0,-0.99974,0.0,0.03935]
[1779609136971,42.96,76737.55,0.0,-0.99974,0.0,0.03935]
[1779609137072,42.96,76738.58,0.0,-0.99974,0.0,0.03943]
[1779609142756,42.96,76738.47,0.0,-0.99974,0.0,0.03942]
[1779609145325,42.96,76737.95,0.0,-0.99974,0.0,0.03938]
[1779609145469,42.96,76737.95,0.0,-0.99974,0.0,0.03938]
[1779609145632,42.96,76737.95,0.0,-0.99974,0.0,0.03938]
[1779609145725,42.96,76737.95,0.0,-0.99974,0.0,0.03938]
[1779609145823,42.96,76737.95,0.0,-0.99974,0.0,0.03938]
[1779609150812,42.96,76732.8,0.0,-0.99974,0.0,0.03897]
[1779609151733,42.96,76732.8,0.0,-0.99974,0.0,0.03897]
[1779609151971,42.96,76732.8,0.0,-0.99974,0.0,0.03897]
[1779609159889,42.96,76728.2,0.0,-0.99974,0.0,0.03844]
[1779609161012,42.96,76728.2,0.0,-0.99974,0.0,0.03844]
[1779609161065,42.96,76719.63,0.0,-0.99975,0.0,0.03778]
[1779609161899,42.96,76719.08,0.0,-0.99975,0.0,0.03774]
[1779609162419,42.96,76719.08,0.0,-0.99975,0.0,0.03774]
[1779609162906,42.96,76719.14,0.0,-0.99975,0.0,0.03774]
[1779609163825,42.96,76719.14,0.0,-0.99975,0.0,0.03774]
[1779609168488,42.96,76719.63,0.0,-0.99975,0.0,0.03778]
[1779609168612,42.96,76719.63,0.0,-0.99975,0.0,0.03778]
[1779609168722,42.96,76719.63,0.0,-0.99975,0.0,0.03778]
[1779609168948,42.96,76719.39,0.0,-0.99975,0.0,0.03776]
[1779609173983,42.96,76716.08,0.0,-0.99975,0.0,0.03751]
[1779609174843,42.96,76716.08,0.0,-0.99975,0.0,0.03751]
[1779609174970,42.96,76716.08,0.0,-0.99975,0.0,0.03751]
[1779609175808,42.96,76715.07,0.0,-0.99975,0.0,0.03743]
[1779609175973,42.96,76715.07,0.0,-0.99975,0.0,0.03743]
[1779609175997,42.96,76714.25,0.0,-0.99975,0.0,0.03737]
[1779609180056,42.96,76714.24,0.0,-0.99975,0.0,0.03737]
[1779609180221,42.96,76714.24,0.0,-0.99975,0.0,0.03737]
[1779609188081,42.96,76713.9,0.0,-0.99975,0.0,0.03734]
[1779609191055,42.96,76714.04,0.0,-0.99975,0.0,0.03735]
[1779609191220,42.96,76714.04,0.0,-0.99975,0.0,0.03735]
[1779609191322,42.96,76720.61,0.0,-0.99975,0.0,0.03785]
[1779609192901,42.96,76721.24,0.0,-0.99975,0.0,0.0379]
[1779609192972,42.96,76721.24,0.0,-0.99975,0.0,0.0379]
[1779609193117,42.96,76722.55,0.0,-0.99975,0.0,0.038]
[1779609198152,42.96,76722.43,0.0,-0.99975,0.0,0.03799]
[1779609199392,42.96,76722.11,0.0,-0.99975,0.0,0.03797]
[1779609199470,42.96,76722.11,0.0,-0.99975,0.0,0.03797]
[1779609205201,42.96,76721.38,0.0,-0.99975,0.0,0.03791]
[1779609206208,42.96,76716.86,0.0,-0.99975,0.0,0.03757]
[1779609207958,42.96,76715.72,0.0,-0.99975,0.0,0.03748]
[1779609207972,42.96,76715.72,0.0,-0.99975,0.0,0.03748]
[1779609208222,42.96,76715.69,0.0,-0.99975,0.0,0.03748]
[1779609211969,42.96,76714.23,0.0,-0.99975,0.0,0.0372]
[1779609213140,42.96,76714.51,0.0,-0.99975,0.0,0.03722]
[1779609213224,42.96,76714.51,0.0,-0.99975,0.0,0.03722]
[1779609213259,42.96,76714.04,0.0,-0.99975,0.0,0.03718]
[1779609218294,42.96,76713.98,0.0,-0.99975,0.0,0.03718]
[1779609223329,42.96,76715.24,0.0,-0.99975,0.0,0.03727]
[1779609226390,42.96,76714.51,0.0,-0.99975,0.0,0.03722]
[1779609226472,42.96,76715.17,0.0,-0.99975,0.0,0.03727]
[1779609232393,42.96,76716.24,0.0,-0.99975,0.0,0.03735]
[1779609233691,42.96,76716.24,0.0,-0.99975,0.0,0.03735]
[1779609233720,42.96,76716.24,0.0,-0.99975,0.0,0.03735]
[1779609233792,42.96,76715.25,0.0,-0.99975,0.0,0.03727]
[1779609235212,42.96,76715.25,0.0,-0.99975,0.0,0.03727]
[1779609235224,42.96,76715.25,0.0,-0.99975,0.0,0.03727]
[1779609240943,42.96,76715.45,0.0,-0.99975,0.0,0.03729]
[1779609240975,42.96,76715.45,0.0,-0.99975,0.0,0.03729]
[1779609241641,42.96,76715.44,0.0,-0.99975,0.0,0.03729]
[1779609241719,42.96,76715.44,0.0,-0.99975,0.0,0.03729]
[1779609241742,42.96,76716.93,0.0,-0.99975,0.0,0.0374]
[1779609247498,42.96,76715.32,0.0,-0.99975,0.0,0.03728]
[1779609249907,42.96,76715.28,0.0,-0.99975,0.0,0.03728]
[1779609249979,42.96,76715.28,0.0,-0.99975,0.0,0.03728]
[1779609262608,42.96,76715.72,0.0,-0.99975,0.0,0.03731]
[1779609270066,42.96,76715.72,0.0,-0.99975,0.0,0.03731]
[1779609276489,42.96,76715.51,0.0,-0.99975,0.0,0.03712]
[1779609276720,42.96,76715.51,0.0,-0.99975,0.0,0.03712]
[1779609276821,42.96,76715.51,0.0,-0.99975,0.0,0.03712]
[1779609278214,42.96,76715.51,0.0,-0.99975,0.0,0.03712]
[1779609278222,42.96,76715.51,0.0,-0.99975,0.0,0.03712]
[1779609283269,42.96,76714.57,0.0,-0.99975,0.0,0.03705]
[1779609283471,42.96,76714.56,0.0,-0.99975,0.0,0.03705]
[1779609286790,42.96,76714.61,0.0,-0.99975,0.0,0.03706]
[1779609286976,42.96,76714.61,0.0,-0.99975,0.0,0.03706]
[1779609287047,42.96,76714.93,0.0,-0.99975,0.0,0.03708]
[1779609292818,42.96,76714.75,0.0,-0.99975,0.0,0.03707]
[1779609298861,42.96,76714.49,0.0,-0.99975,0.0,0.03705]
[1779609301174,42.96,76714.49,0.0,-0.99975,0.0,0.03705]
[1779609301221,42.96,76714.49,0.0,-0.99975,0.0,0.03705]
[1779609301882,42.96,76711.4,0.0,-0.99976,0.0,0.03682]
[1779609306916,42.96,76710.65,0.0,-0.99976,0.0,0.03676]
[1779609309356,42.96,76710.58,0.0,-0.99976,0.0,0.03675]
[1779609309471,42.96,76710.58,0.0,-0.99976,0.0,0.03675]
[1779609309385,42.96,76710.43,0.0,-0.99976,0.0,0.03674]
[1779609310311,42.96,76710.43,0.0,-0.99976,0.0,0.03674]
[1779609310471,42.96,76710.43,0.0,-0.99976,0.0,0.03674]
[1779609310405,42.96,76709.85,0.0,-0.99976,0.0,0.0367]
[1779609313965,42.96,76711.37,0.0,-0.99976,0.0,0.03681]
[1779609319001,42.96,76710.65,0.0,-0.99976,0.0,0.03676]
[1779609320360,42.96,76710.65,0.0,-0.99976,0.0,0.03676]
[1779609320471,42.96,76710.65,0.0,-0.99976,0.0,0.03676]
[1779609320458,42.96,76710.17,0.0,-0.99976,0.0,0.03672]
[1779609321017,42.96,76709.91,0.0,-0.99976,0.0,0.0367]
[1779609321891,42.96,76709.91,0.0,-0.99976,0.0,0.0367]
[1779609321971,42.96,76709.91,0.0,-0.99976,0.0,0.0367]
[1779609328867,42.96,76708.77,0.0,-0.99976,0.0,0.03662]
[1779609328970,42.96,76708.77,0.0,-0.99976,0.0,0.03662]
[1779609329202,42.96,76707.7,0.0,-0.99976,0.0,0.03654]
[1779609330668,42.96,76707.3,0.0,-0.99976,0.0,0.03651]
[1779609330724,42.96,76707.3,0.0,-0.99976,0.0,0.03651]
[1779609336121,42.96,76706.69,0.0,-0.99976,0.0,0.0363]
[1779609342164,42.96,76706.73,0.0,-0.99976,0.0,0.0363]
[1779609345567,42.96,76706.69,0.0,-0.99976,0.0,0.0363]
[1779609345719,42.96,76706.69,0.0,-0.99976,0.0,0.0363]
[1779609345805,42.96,76706.69,0.0,-0.99976,0.0,0.0363]
[1779609346949,42.96,76706.69,0.0,-0.99976,0.0,0.0363]
[1779609346971,42.96,76706.69,0.0,-0.99976,0.0,0.0363]
[1779609352234,42.96,76706.71,0.0,-0.99976,0.0,0.0363]
[1779609353091,42.96,76706.71,0.0,-0.99976,0.0,0.0363]
[1779609353221,42.96,76706.71,0.0,-0.99976,0.0,0.0363]
[1779609357294,42.96,76707.0,0.0,-0.99976,0.0,0.03632]
[1779609357475,42.96,76707.0,0.0,-0.99976,0.0,0.03632]
[1779609357395,42.96,76707.27,0.0,-0.99976,0.0,0.03634]
[1779609358276,42.96,76707.52,0.0,-0.99976,0.0,0.03636]
[1779609362754,42.96,76707.52,0.0,-0.99976,0.0,0.03636]
[1779609367343,42.96,76707.07,0.0,-0.99976,0.0,0.03633]
[1779609367472,42.96,76707.07,0.0,-0.99976,0.0,0.03633]
[1779609369353,42.96,76704.34,0.0,-0.99976,0.0,0.03612]
[1779609374388,42.96,76703.99,0.0,-0.99976,0.0,0.0361]
[1779609381438,42.96,76704.07,0.0,-0.99976,0.0,0.0361]
[1779609385163,42.96,76703.66,0.0,-0.99976,0.0,0.03607]
[1779609385223,42.96,76703.66,0.0,-0.99976,0.0,0.03607]
[1779609385465,42.96,76703.48,0.0,-0.99976,0.0,0.03606]
[1779609386646,42.96,76702.81,0.0,-0.99976,0.0,0.03601]
[1779609386722,42.96,76702.81,0.0,-0.99976,0.0,0.03601]
[1779609392514,42.96,76700.96,0.0,-0.99976,0.0,0.03571]
[1779609392878,42.96,76700.96,0.0,-0.99976,0.0,0.03571]
[1779609392975,42.96,76700.96,0.0,-0.99976,0.0,0.03571]
[1779609393521,42.96,76700.63,0.0,-0.99976,0.0,0.03569]
[1779609394407,42.96,76700.63,0.0,-0.99976,0.0,0.03569]
[1779609394472,42.96,76700.63,0.0,-0.99976,0.0,0.03569]
[1779609399563,42.96,76699.53,0.0,-0.99976,0.0,0.03561]
[1779609400713,42.96,76699.53,0.0,-0.99976,0.0,0.03561]
[1779609400719,42.96,76699.53,0.0,-0.99976,0.0,0.03561]
[1779609400814,42.96,76699.44,0.0,-0.99976,0.0,0.0356]
[1779609402059,42.96,76699.44,0.0,-0.99976,0.0,0.0356]
[1779609402222,42.96,76699.44,0.0,-0.99976,0.0,0.0356]
[1779609407509,42.96,76700.13,0.0,-0.99976,0.0,0.03565]
[1779609407720,42.96,76700.47,0.0,-0.99976,0.0,0.03568]
[1779609407821,42.96,76706.09,0.0,-0.99976,0.0,0.03609]
[1779609409419,42.96,76706.09,0.0,-0.99976,0.0,0.03609]
[1779609409471,42.96,76706.09,0.0,-0.99976,0.0,0.03609]
[1779609413386,42.96,76706.48,0.0,-0.99976,0.0,0.03612]
[1779609413469,42.96,76706.48,0.0,-0.99976,0.0,0.03612]
[1779609413488,42.96,76705.98,0.0,-0.99976,0.0,0.03608]
[1779609413660,42.96,76704.17,0.0,-0.99976,0.0,0.03595]
[1779609414788,42.96,76704.17,0.0,-0.99976,0.0,0.03595]
[1779609414972,42.96,76704.17,0.0,-0.99976,0.0,0.03595]
[1779609417689,42.96,76702.21,0.0,-0.99976,0.0,0.0358]
[1779609418696,42.96,76700.74,0.0,-0.99976,0.0,0.0357]
[1779609426015,42.96,76700.74,0.0,-0.99976,0.0,0.0357]
[1779609427849,42.96,76700.04,0.0,-0.99976,0.0,0.03565]
[1779609427973,42.96,76700.04,0.0,-0.99976,0.0,0.03565]
[1779609428075,42.96,76699.75,0.0,-0.99976,0.0,0.03562]
[1779609432748,42.96,76698.35,0.0,-0.99976,0.0,0.03552]
[1779609432811,42.96,76698.35,0.0,-0.99976,0.0,0.03552]
[1779609432972,42.96,76698.35,0.0,-0.99976,0.0,0.03552]
[1779609433073,42.96,76698.17,0.0,-0.99976,0.0,0.03551]
[1779609438837,42.96,76698.34,0.0,-0.99976,0.0,0.03552]
[1779609441029,42.96,76698.34,0.0,-0.99976,0.0,0.03552]
[1779609441221,42.96,76698.34,0.0,-0.99976,0.0,0.03552]
[1779609442228,42.96,76698.34,0.0,-0.99976,0.0,0.03552]
[1779609442470,42.96,76698.34,0.0,-0.99976,0.0,0.03552]
[1779609442571,42.96,76699.42,0.0,-0.99976,0.0,0.0356]
[1779609451928,42.96,76698.71,0.0,-0.99977,0.0,0.03539]
[1779609454760,42.96,76698.89,0.0,-0.99976,0.0,0.0354]
[1779609457896,42.96,76698.89,0.0,-0.99976,0.0,0.0354]
[1779609457971,42.96,76698.89,0.0,-0.99976,0.0,0.0354]
[1779609463007,42.96,76698.86,0.0,-0.99976,0.0,0.0354]
[1779609468020,42.96,76699.4,0.0,-0.99976,0.0,0.03544]
[1779609468224,42.96,76699.4,0.0,-0.99976,0.0,0.03544]
[1779609468821,42.96,76699.0,0.0,-0.99976,0.0,0.03541]
[1779609468971,42.96,76699.0,0.0,-0.99976,0.0,0.03541]
[1779609469029,42.96,76699.0,0.0,-0.99976,0.0,0.03541]
[1779609477928,42.96,76698.92,0.0,-0.99976,0.0,0.0354]
[1779609477971,42.96,76698.92,0.0,-0.99976,0.0,0.0354]
[1779609484158,42.96,76698.11,0.0,-0.99977,0.0,0.03534]
[1779609485369,42.96,76698.11,0.0,-0.99977,0.0,0.03534]
[1779609485471,42.96,76698.11,0.0,-0.99977,0.0,0.03534]
[1779609486194,42.96,76698.11,0.0,-0.99977,0.0,0.03534]
[1779609486225,42.96,76698.11,0.0,-0.99977,0.0,0.03534]
[1779609486254,42.96,76698.12,0.0,-0.99977,0.0,0.03534]
[1779609492214,42.96,76697.8,0.0,-0.99977,0.0,0.03532]
[1779609502283,42.96,76697.85,0.0,-0.99977,0.0,0.03532]
[1779609509332,42.96,76698.26,0.0,-0.99977,0.0,0.03535]
[1779609513360,42.96,76698.36,0.0,-0.99977,0.0,0.0352]
[1779609518396,42.96,76698.35,0.0,-0.99977,0.0,0.0352]
[1779609519264,42.96,76698.35,0.0,-0.99977,0.0,0.0352]
[1779609519473,42.96,76698.35,0.0,-0.99977,0.0,0.0352]
[1779609520305,42.96,76698.35,0.0,-0.99977,0.0,0.0352]
[1779609520470,42.96,76698.35,0.0,-0.99977,0.0,0.0352]
[1779609520489,42.96,76698.35,0.0,-0.99977,0.0,0.0352]
[1779609526453,42.96,76699.38,0.0,-0.99977,0.0,0.03527]
[1779609527762,42.96,76698.8,0.0,-0.99977,0.0,0.03523]
[1779609527971,42.96,76698.8,0.0,-0.99977,0.0,0.03523]
[1779609533016,42.96,76698.88,0.0,-0.99977,0.0,0.03523]
[1779609540545,42.96,76698.64,0.0,-0.99977,0.0,0.03522]
[1779609541979,42.96,76698.64,0.0,-0.99977,0.0,0.03522]
[1779609548607,42.96,76698.64,0.0,-0.99977,0.0,0.03522]
[1779609554649,42.96,76698.7,0.0,-0.99977,0.0,0.03522]
[1779609560691,42.96,76702.32,0.0,-0.99976,0.0,0.03548]
[1779609561698,42.96,76708.79,0.0,-0.99976,0.0,0.03595]
[1779609562705,42.96,76708.62,0.0,-0.99976,0.0,0.03594]
[1779609563712,42.96,76708.92,0.0,-0.99976,0.0,0.03596]
[1779609567740,42.96,76709.79,0.0,-0.99976,0.0,0.03603]
[1779609571771,42.96,76709.67,0.0,-0.99976,0.0,0.03585]
[1779609575799,42.96,76711.62,0.0,-0.99976,0.0,0.036]
[1779609580835,42.96,76711.82,0.0,-0.99976,0.0,0.03601]
[1779609581841,42.96,76709.36,0.0,-0.99976,0.0,0.03583]
[1779609582849,42.96,76706.44,0.0,-0.99976,0.0,0.03562]
[1779609586707,42.96,76706.25,0.0,-0.99976,0.0,0.0356]
[1779609586720,42.96,76706.25,0.0,-0.99976,0.0,0.0356]
[1779609590904,42.96,76706.09,0.0,-0.99976,0.0,0.03559]
[1779609595940,42.96,76708.03,0.0,-0.99976,0.0,0.03573]
[1779609596947,42.96,76712.66,0.0,-0.99976,0.0,0.03607]
[1779609598960,42.96,76713.94,0.0,-0.99976,0.0,0.03617]
[1779609601479,42.96,76713.66,0.0,-0.99976,0.0,0.03615]
[1779609600089,42.96,76713.66,0.0,-0.99976,0.0,0.03615]
[1779609612299,42.96,76713.66,0.0,-0.99976,0.0,0.03615]
[1779609612311,42.96,76725.57,0.0,-0.99975,0.0,0.03703]
[1779609613072,42.96,76727.62,0.0,-0.99975,0.0,0.03719]
[1779609614079,42.96,76732.3,0.0,-0.99975,0.0,0.03754]
[1779609618131,42.96,76735.84,0.0,-0.99975,0.0,0.03781]
[1779609623173,42.96,76735.82,0.0,-0.99975,0.0,0.03781]
[1779609628208,42.96,76736.33,0.0,-0.99975,0.0,0.03785]
[1779609632236,42.96,76736.57,0.0,-0.99975,0.0,0.0377]
[1779609637271,42.96,76736.67,0.0,-0.99975,0.0,0.0377]
[1779609642306,42.96,76736.69,0.0,-0.99975,0.0,0.0377]
[1779609648347,42.96,76736.59,0.0,-0.99975,0.0,0.0377]
[1779609651368,42.96,76718.81,0.0,-0.99976,0.0,0.03636]
[1779609652376,42.96,76717.9,0.0,-0.99976,0.0,0.03629]
[1779609654390,42.96,76711.89,0.0,-0.99976,0.0,0.03585]
[1779609659425,42.96,76710.46,0.0,-0.99976,0.0,0.03575]
[1779609665467,42.96,76709.1,0.0,-0.99976,0.0,0.03565]
[1779609670502,42.96,76706.94,0.0,-0.99976,0.0,0.03549]
[1779609675537,42.96,76704.63,0.0,-0.99977,0.0,0.03532]
[1779609680572,42.96,76702.17,0.0,-0.99977,0.0,0.03515]
[1779609685606,42.96,76700.23,0.0,-0.99977,0.0,0.03501]
[1779609690641,42.96,76697.29,0.0,-0.99977,0.0,0.0348]
[1779609696683,42.96,76695.49,0.0,-0.99977,0.0,0.03451]
[1779609701718,42.96,76696.23,0.0,-0.99977,0.0,0.03456]
[1779609706754,42.96,76696.26,0.0,-0.99977,0.0,0.03456]
[1779609711789,42.96,76696.41,0.0,-0.99977,0.0,0.03457]
[1779609717832,42.96,76698.91,0.0,-0.99977,0.0,0.03475]
[1779609718838,42.96,76701.49,0.0,-0.99977,0.0,0.03493]
[1779609723872,42.96,76702.13,0.0,-0.99977,0.0,0.03498]
[1779609730922,42.96,76704.38,0.0,-0.99977,0.0,0.03514]
[1779609735957,42.96,76705.05,0.0,-0.99977,0.0,0.03519]
[1779609741999,42.96,76702.74,0.0,-0.99977,0.0,0.03502]
[1779609748041,42.96,76702.82,0.0,-0.99977,0.0,0.03503]
[1779609758115,42.96,76702.82,0.0,-0.99977,0.0,0.03487]
[1779609765164,42.96,76701.73,0.0,-0.99977,0.0,0.03479]
[1779609775234,42.96,76701.73,0.0,-0.99977,0.0,0.03479]
[1779609780269,42.96,76702.79,0.0,-0.99977,0.0,0.03487]
[1779609786311,42.96,76703.16,0.0,-0.99977,0.0,0.03489]
[1779609791346,42.96,76706.38,0.0,-0.99977,0.0,0.03512]
[1779609796381,42.96,76714.35,0.0,-0.99976,0.0,0.0357]
[1779609797388,42.96,76717.83,0.0,-0.99976,0.0,0.03595]
[1779609803430,42.96,76718.85,0.0,-0.99976,0.0,0.03603]
[1779609809471,42.96,76719.14,0.0,-0.99976,0.0,0.03605]
[1779609811486,42.96,76719.03,0.0,-0.99976,0.0,0.03587]
[1779609816521,42.96,76719.17,0.0,-0.99976,0.0,0.03589]
[1779609821556,42.96,76719.47,0.0,-0.99976,0.0,0.03591]
[1779609826591,42.96,76719.23,0.0,-0.99976,0.0,0.03589]
[1779609831627,42.96,76719.43,0.0,-0.99976,0.0,0.0359]
[1779609836662,42.96,76719.16,0.0,-0.99976,0.0,0.03588]
[1779609841697,42.96,76719.07,0.0,-0.99976,0.0,0.03588]
[1779609846732,42.96,76719.19,0.0,-0.99976,0.0,0.03589]
[1779609855795,42.96,76717.72,0.0,-0.99976,0.0,0.03578]
[1779609860830,42.96,76717.81,0.0,-0.99976,0.0,0.03579]
[1779609865865,42.96,76714.1,0.0,-0.99976,0.0,0.03552]
[1779609866872,42.96,76710.2,0.0,-0.99977,0.0,0.03523]
[1779609871907,42.96,76709.16,0.0,-0.99977,0.0,0.035]
[1779609878958,42.96,76708.3,0.0,-0.99977,0.0,0.03493]
[1779609885000,42.96,76708.56,0.0,-0.99977,0.0,0.03495]
[1779609890035,42.96,76707.47,0.0,-0.99977,0.0,0.03488]
[1779609895070,42.96,76707.99,0.0,-0.99977,0.0,0.03491]
[1779609899098,42.96,76703.18,0.0,-0.99977,0.0,0.03457]
[1779609904133,42.96,76702.39,0.0,-0.99977,0.0,0.03451]
[1779609909168,42.96,76702.9,0.0,-0.99977,0.0,0.03455]
[1779609914203,42.96,76704.07,0.0,-0.99977,0.0,0.03463]
[1779609920246,42.96,76704.26,0.0,-0.99977,0.0,0.03465]
[1779609931323,42.96,76704.19,0.0,-0.99977,0.0,0.03448]
[1779609937365,42.96,76704.23,0.0,-0.99977,0.0,0.03448]
[1779609950462,42.96,76704.46,0.0,-0.99977,0.0,0.0345]
[1779609955497,42.96,76705.3,0.0,-0.99977,0.0,0.03456]
[1779609961016,42.96,76705.43,0.0,-0.99977,0.0,0.03457]
[1779609968589,42.96,76705.41,0.0,-0.99977,0.0,0.03457]
[1779609973624,42.96,76704.37,0.0,-0.99977,0.0,0.03449]
[1779609978659,42.96,76704.11,0.0,-0.99977,0.0,0.03448]
[1779609981171,42.96,76704.07,0.0,-0.99977,0.0,0.03447]
[1779609980673,42.96,76672.57,0.0,-0.99979,0.0,0.03231]
[1779609981679,42.96,76657.17,0.0,-0.99979,0.0,0.0313]
[1779609982687,42.96,76661.78,0.0,-0.99979,0.0,0.0316]
[1779609983694,42.96,76664.05,0.0,-0.99979,0.0,0.03175]
[1779609984428,42.96,76664.05,0.0,-0.99979,0.0,0.03175]
[1779609988729,42.96,76666.38,0.0,-0.99979,0.0,0.0319]
[1779609991749,42.96,76673.35,0.0,-0.99979,0.0,0.03221]
[1779609993764,42.96,76675.48,0.0,-0.99979,0.0,0.03235]
[1779609997792,42.96,76648.58,0.0,-0.9998,0.0,0.03061]
[1779609998799,42.96,76647.8,0.0,-0.9998,0.0,0.03056]
[1779609999805,42.96,76643.74,0.0,-0.9998,0.0,0.0303]
[1779610004841,42.96,76643.2,0.0,-0.9998,0.0,0.03027]
[1779610009876,42.96,76644.92,0.0,-0.9998,0.0,0.03037]
[1779610015918,42.96,76646.14,0.0,-0.9998,0.0,0.03045]
[1779610020953,42.96,76646.65,0.0,-0.9998,0.0,0.03048]
[1779610025988,42.96,76645.27,0.0,-0.9998,0.0,0.0304]
[1779610031023,42.96,76644.44,0.0,-0.9998,0.0,0.03034]
[1779610036057,42.96,76645.05,0.0,-0.9998,0.0,0.03038]
[1779610041093,42.96,76644.87,0.0,-0.9998,0.0,0.03037]
[1779610046128,42.96,76645.41,0.0,-0.9998,0.0,0.03041]
[1779610051163,42.96,76645.41,0.0,-0.9998,0.0,0.03026]
[1779610056198,42.96,76645.38,0.0,-0.9998,0.0,0.03026]
[1779610059222,42.96,76642.9,0.0,-0.9998,0.0,0.0301]
[1779610064257,42.96,76642.89,0.0,-0.9998,0.0,0.0301]
[1779610069292,42.96,76643.1,0.0,-0.9998,0.0,0.03012]
[1779610074326,42.96,76644.63,0.0,-0.9998,0.0,0.03021]
[1779610079362,42.96,76644.8,0.0,-0.9998,0.0,0.03022]
[1779610085404,42.96,76651.0,0.0,-0.9998,0.0,0.03061]
[1779610089432,42.96,76651.96,0.0,-0.9998,0.0,0.03067]
[1779610091446,42.96,76654.24,0.0,-0.9998,0.0,0.03082]
[1779610093460,42.96,76661.55,0.0,-0.99979,0.0,0.03129]
[1779610095474,42.96,76662.08,0.0,-0.99979,0.0,0.03132]
[1779610100509,42.96,76661.84,0.0,-0.99979,0.0,0.03131]
[1779610101515,42.96,76663.79,0.0,-0.99979,0.0,0.03143]
[1779610104537,42.96,76666.33,0.0,-0.99979,0.0,0.0316]
[1779610109572,42.96,76667.29,0.0,-0.99979,0.0,0.03166]
[1779610118635,42.96,76667.1,0.0,-0.99979,0.0,0.0315]
[1779610124677,42.96,76666.82,0.0,-0.99979,0.0,0.03148]
[1779610129712,42.96,76666.83,0.0,-0.99979,0.0,0.03148]
[1779610136761,42.96,76666.83,0.0,-0.99979,0.0,0.03148]
[1779610142803,42.96,76666.83,0.0,-0.99979,0.0,0.03148]
[1779610144817,42.96,76669.98,0.0,-0.99979,0.0,0.03169]
[1779610149852,42.96,76669.58,0.0,-0.99979,0.0,0.03166]
[1779610163950,42.96,76668.79,0.0,-0.99979,0.0,0.03161]
[1779610174021,42.96,76668.79,0.0,-0.99979,0.0,0.03146]
[1779610187113,42.96,76668.45,0.0,-0.99979,0.0,0.03144]
[1779610192149,42.96,76666.97,0.0,-0.99979,0.0,0.03134]
[1779610201212,42.96,76666.44,0.0,-0.99979,0.0,0.03131]
[1779610206247,42.96,76666.91,0.0,-0.99979,0.0,0.03134]
[1779610211282,42.96,76667.14,0.0,-0.99979,0.0,0.03135]
[1779610216320,42.96,76666.55,0.0,-0.99979,0.0,0.03132]
[1779610221355,42.96,76667.01,0.0,-0.99979,0.0,0.03135]
[1779610226390,42.96,76667.06,0.0,-0.99979,0.0,0.03135]
[1779610234446,42.96,76666.88,0.0,-0.99979,0.0,0.03119]
[1779610240488,42.96,76667.22,0.0,-0.99979,0.0,0.03121]
[1779610245523,42.96,76667.33,0.0,-0.99979,0.0,0.03122]
[1779610250560,42.96,76668.54,0.0,-0.99979,0.0,0.0313]
[1779610253581,42.96,76666.31,0.0,-0.99979,0.0,0.03115]
[1779610259622,42.96,76666.38,0.0,-0.99979,0.0,0.03116]
[1779610262644,42.96,76658.38,0.0,-0.9998,0.0,0.03065]
[1779610263651,42.96,76655.77,0.0,-0.9998,0.0,0.03048]
[1779610264658,42.96,76657.02,0.0,-0.9998,0.0,0.03056]
[1779610267679,42.96,76659.43,0.0,-0.9998,0.0,0.03071]
[1779610272714,42.96,76659.82,0.0,-0.9998,0.0,0.03074]
[1779610276742,42.96,76657.68,0.0,-0.9998,0.0,0.0306]
[1779610283790,42.96,76657.62,0.0,-0.9998,0.0,0.0306]
[1779610288826,42.96,76658.11,0.0,-0.9998,0.0,0.03063]
[1779610293861,42.96,76657.71,0.0,-0.9998,0.0,0.03046]
[1779610299903,42.96,76657.61,0.0,-0.9998,0.0,0.03045]
[1779610304938,42.96,76657.67,0.0,-0.9998,0.0,0.03046]
[1779610310980,42.96,76657.39,0.0,-0.9998,0.0,0.03044]
[1779610317022,42.96,76658.08,0.0,-0.9998,0.0,0.03048]
[1779610322057,42.96,76657.14,0.0,-0.9998,0.0,0.03042]
[1779610334141,42.96,76657.27,0.0,-0.9998,0.0,0.03043]
[1779610342197,42.96,76657.05,0.0,-0.9998,0.0,0.03042]
[1779610347233,42.96,76657.64,0.0,-0.9998,0.0,0.03045]
[1779610351262,42.96,76657.54,0.0,-0.9998,0.0,0.0303]
[1779610356298,42.96,76659.02,0.0,-0.9998,0.0,0.0304]
[1779610362340,42.96,76658.9,0.0,-0.9998,0.0,0.03039]
[1779610367377,42.96,76659.17,0.0,-0.9998,0.0,0.0304]
[1779610375431,42.96,76658.36,0.0,-0.9998,0.0,0.03035]
[1779610386508,42.96,76658.36,0.0,-0.9998,0.0,0.03035]
[1779610391543,42.96,76658.7,0.0,-0.9998,0.0,0.03038]
[1779610396582,42.96,76658.58,0.0,-0.9998,0.0,0.03037]
[1779610401617,42.96,76658.17,0.0,-0.9998,0.0,0.03034]
[1779610406652,42.96,76657.62,0.0,-0.9998,0.0,0.03031]
[1779610409673,42.96,76655.33,0.0,-0.9998,0.0,0.03016]
[1779610413701,42.96,76655.99,0.0,-0.9998,0.0,0.03006]
[1779610418737,42.96,76655.85,0.0,-0.9998,0.0,0.03005]
[1779610425786,42.96,76655.13,0.0,-0.9998,0.0,0.03001]
[1779610429815,42.96,76657.4,0.0,-0.9998,0.0,0.03015]
[1779610441897,42.96,76656.16,0.0,-0.9998,0.0,0.03007]
[1779610447940,42.96,76654.83,0.0,-0.9998,0.0,0.02999]
[1779610455996,42.96,76654.76,0.0,-0.9998,0.0,0.02998]
[1779610461032,42.96,76655.76,0.0,-0.9998,0.0,0.03005]
[1779610466068,42.96,76655.25,0.0,-0.9998,0.0,0.03001]
[1779610475130,42.96,76654.5,0.0,-0.9998,0.0,0.02983]
[1779610480165,42.96,76654.9,0.0,-0.9998,0.0,0.02985]
[1779610485200,42.96,76655.48,0.0,-0.9998,0.0,0.02989]
[1779610490235,42.96,76655.31,0.0,-0.9998,0.0,0.02988]
[1779610495270,42.96,76654.83,0.0,-0.9998,0.0,0.02985]
[1779610500305,42.96,76655.83,0.0,-0.9998,0.0,0.02991]
[1779610505340,42.96,76657.07,0.0,-0.9998,0.0,0.02998]
[1779610511382,42.96,76657.66,0.0,-0.9998,0.0,0.03002]
[1779610516419,42.96,76658.1,0.0,-0.9998,0.0,0.03005]
[1779610523467,42.96,76658.91,0.0,-0.9998,0.0,0.0301]
[1779610531524,42.96,76658.63,0.0,-0.9998,0.0,0.02994]
[1779610544614,42.96,76658.78,0.0,-0.9998,0.0,0.02995]
[1779610550659,42.96,76658.86,0.0,-0.9998,0.0,0.02995]
[1779610556520,42.96,76659.51,0.0,-0.9998,0.0,0.02999]
[1779610561736,42.96,76660.46,0.0,-0.9998,0.0,0.03005]
[1779610562743,42.96,76665.51,0.0,-0.9998,0.0,0.03037]
[1779610564756,42.96,76667.82,0.0,-0.9998,0.0,0.03052]
[1779610569792,42.96,76668.27,0.0,-0.9998,0.0,0.03054]
[1779610574827,42.96,76668.48,0.0,-0.9998,0.0,0.03056]
[1779610579862,42.96,76669.02,0.0,-0.9998,0.0,0.03059]
[1779610587918,42.96,76671.52,0.0,-0.9998,0.0,0.03075]
[1779610588926,42.96,76679.41,0.0,-0.99979,0.0,0.03126]
[1779610590940,42.96,76679.71,0.0,-0.99979,0.0,0.03128]
[1779610591947,42.96,76679.81,0.0,-0.99979,0.0,0.03114]
[1779610596983,42.96,76680.18,0.0,-0.99979,0.0,0.03116]
[1779610601010,42.96,76677.32,0.0,-0.99979,0.0,0.03098]
[1779610606045,42.96,76675.51,0.0,-0.9998,0.0,0.03086]
[1779610611080,42.96,76673.99,0.0,-0.9998,0.0,0.03076]
[1779610617122,42.96,76674.28,0.0,-0.9998,0.0,0.03078]
[1779610623164,42.96,76674.48,0.0,-0.9998,0.0,0.03079]
[1779610624622,42.96,76674.48,0.0,-0.9998,0.0,0.03079]
[1779610624665,42.96,76674.48,0.0,-0.9998,0.0,0.03079]
[1779610624721,42.96,76674.48,0.0,-0.9998,0.0,0.03079]
[1779610624795,42.96,76674.48,0.0,-0.9998,0.0,0.03079]
[1779610624743,42.96,76674.48,0.0,-0.9998,0.0,0.03079]
[1779610624973,42.96,76674.48,0.0,-0.9998,0.0,0.03079]
[1779610625178,42.96,76674.09,0.0,-0.9998,0.0,0.03077]
[1779610631220,42.96,76673.04,0.0,-0.9998,0.0,0.0307]
[1779610632221,42.96,76673.04,0.0,-0.9998,0.0,0.0307]
[1779610632230,42.96,76673.04,0.0,-0.9998,0.0,0.0307]
[1779610632333,42.96,76673.04,0.0,-0.9998,0.0,0.0307]
[1779610632472,42.96,76673.04,0.0,-0.9998,0.0,0.0307]
[1779610632485,42.96,76673.04,0.0,-0.9998,0.0,0.0307]
[1779610632721,42.96,76673.04,0.0,-0.9998,0.0,0.0307]
[1779610632781,42.96,76673.04,0.0,-0.9998,0.0,0.0307]
[1779610639275,42.96,76672.5,0.0,-0.9998,0.0,0.03067]
[1779610646325,42.96,76672.93,0.0,-0.9998,0.0,0.03069]
[1779610647332,42.96,76676.16,0.0,-0.9998,0.0,0.0309]
[1779610649455,42.96,76676.16,0.0,-0.9998,0.0,0.0309]
[1779610649473,42.96,76676.16,0.0,-0.9998,0.0,0.0309]
[1779610649525,42.96,76676.16,0.0,-0.9998,0.0,0.0309]
[1779610649536,42.96,76676.16,0.0,-0.9998,0.0,0.0309]
[1779610649646,42.96,76676.16,0.0,-0.9998,0.0,0.0309]
[1779610649724,42.96,76676.16,0.0,-0.9998,0.0,0.0309]
[1779610649748,42.96,76675.78,0.0,-0.9998,0.0,0.03088]
[1779610653373,42.96,76676.18,0.0,-0.9998,0.0,0.03076]
[1779610658412,42.96,76675.78,0.0,-0.9998,0.0,0.03073]
[1779610660249,42.96,76675.78,0.0,-0.9998,0.0,0.03073]
[1779610660311,42.96,76675.78,0.0,-0.9998,0.0,0.03073]
[1779610660375,42.96,76675.78,0.0,-0.9998,0.0,0.03073]
[1779610660473,42.96,76675.78,0.0,-0.9998,0.0,0.03073]
[1779610660575,42.96,76675.78,0.0,-0.9998,0.0,0.03073]
[1779610666466,42.96,76675.7,0.0,-0.9998,0.0,0.03072]
[1779610673982,42.96,76675.7,0.0,-0.9998,0.0,0.03072]
[1779610673987,42.96,76675.7,0.0,-0.9998,0.0,0.03072]
[1779610674115,42.96,76675.7,0.0,-0.9998,0.0,0.03072]
[1779610674221,42.96,76675.7,0.0,-0.9998,0.0,0.03072]
[1779610674319,42.96,76675.7,0.0,-0.9998,0.0,0.03072]
[1779610679074,42.96,76676.38,0.0,-0.9998,0.0,0.03077]
[1779610679082,42.96,76676.38,0.0,-0.9998,0.0,0.03077]
[1779610679108,42.96,76676.38,0.0,-0.9998,0.0,0.03077]
[1779610679199,42.96,76676.38,0.0,-0.9998,0.0,0.03077]
[1779610679223,42.96,76676.38,0.0,-0.9998,0.0,0.03077]
[1779610679556,42.96,76676.36,0.0,-0.9998,0.0,0.03077]
[1779610684592,42.96,76676.52,0.0,-0.9998,0.0,0.03078]
[1779610686606,42.96,76678.47,0.0,-0.9998,0.0,0.0309]
[1779610687613,42.96,76681.81,0.0,-0.99979,0.0,0.03112]
[1779610688464,42.96,76681.81,0.0,-0.99979,0.0,0.03112]
[1779610688474,42.96,76681.81,0.0,-0.99979,0.0,0.03112]
[1779610688523,42.96,76681.81,0.0,-0.99979,0.0,0.03112]
[1779610688585,42.96,76681.81,0.0,-0.99979,0.0,0.03112]
[1779610688713,42.96,76681.81,0.0,-0.99979,0.0,0.03112]
[1779610688721,42.96,76681.81,0.0,-0.99979,0.0,0.03112]
[1779610688844,42.96,76681.81,0.0,-0.99979,0.0,0.03112]
[1779610688812,42.96,76681.36,0.0,-0.99979,0.0,0.03109]
[1779610690972,42.96,76681.83,0.0,-0.99979,0.0,0.03112]
[1779610691034,42.96,76681.83,0.0,-0.99979,0.0,0.03112]
[1779610691224,42.96,76681.83,0.0,-0.99979,0.0,0.03112]
[1779610691334,42.96,76681.83,0.0,-0.99979,0.0,0.03112]
[1779610694988,42.96,76682.12,0.0,-0.99979,0.0,0.03114]
[1779610695158,42.96,76682.12,0.0,-0.99979,0.0,0.03114]
[1779610700703,42.96,76682.69,0.0,-0.99979,0.0,0.03117]
[1779610704419,42.96,76682.96,0.0,-0.99979,0.0,0.03119]
[1779610704470,42.96,76682.96,0.0,-0.99979,0.0,0.03119]
[1779610704537,42.96,76682.96,0.0,-0.99979,0.0,0.03119]
[1779610704545,42.96,76682.96,0.0,-0.99979,0.0,0.03119]
[1779610704721,42.96,76682.96,0.0,-0.99979,0.0,0.03119]
[1779610704732,42.96,76682.93,0.0,-0.99979,0.0,0.03119]
[1779610712788,42.96,76683.48,0.0,-0.99979,0.0,0.03108]
[1779610717823,42.96,76683.64,0.0,-0.99979,0.0,0.03109]
[1779610723562,42.96,76683.59,0.0,-0.99979,0.0,0.03108]
[1779610723688,42.96,76683.59,0.0,-0.99979,0.0,0.03108]
[1779610723722,42.96,76683.59,0.0,-0.99979,0.0,0.03108]
[1779610723952,42.96,76683.59,0.0,-0.99979,0.0,0.03108]
[1779610723971,42.96,76683.59,0.0,-0.99979,0.0,0.03108]
[1779610723986,42.96,76683.59,0.0,-0.99979,0.0,0.03108]
[1779610724223,42.96,76683.59,0.0,-0.99979,0.0,0.03108]
[1779610724873,42.96,76683.06,0.0,-0.99979,0.0,0.03105]
[1779610728398,42.96,76681.4,0.0,-0.99979,0.0,0.03094]
[1779610728409,42.96,76681.4,0.0,-0.99979,0.0,0.03094]
[1779610728472,42.96,76681.4,0.0,-0.99979,0.0,0.03094]
[1779610728900,42.96,76681.92,0.0,-0.99979,0.0,0.03098]
[1779610729127,42.96,76681.92,0.0,-0.99979,0.0,0.03098]
[1779610729207,42.96,76681.92,0.0,-0.99979,0.0,0.03098]
[1779610729221,42.96,76681.92,0.0,-0.99979,0.0,0.03098]
[1779610734941,42.96,76681.37,0.0,-0.99979,0.0,0.03094]
[1779610735035,42.96,76681.37,0.0,-0.99979,0.0,0.03094]
[1779610735116,42.96,76681.37,0.0,-0.99979,0.0,0.03094]
[1779610735222,42.96,76681.37,0.0,-0.99979,0.0,0.03094]
[1779610735310,42.96,76681.37,0.0,-0.99979,0.0,0.03094]
[1779610736470,42.96,76681.37,0.0,-0.99979,0.0,0.03094]
[1779610736525,42.96,76681.37,0.0,-0.99979,0.0,0.03094]
[1779610736722,42.96,76681.37,0.0,-0.99979,0.0,0.03094]
[1779610736788,42.96,76681.37,0.0,-0.99979,0.0,0.03094]
[1779610736940,42.96,76681.37,0.0,-0.99979,0.0,0.03094]
[1779610736973,42.96,76681.68,0.0,-0.99979,0.0,0.03096]
[1779610737063,42.96,76681.68,0.0,-0.99979,0.0,0.03096]
[1779610738975,42.96,76681.86,0.0,-0.99979,0.0,0.03097]
[1779610739071,42.96,76681.86,0.0,-0.99979,0.0,0.03097]
[1779610739221,42.96,76681.86,0.0,-0.99979,0.0,0.03097]
[1779610739351,42.96,76681.86,0.0,-0.99979,0.0,0.03097]
[1779610741538,42.96,76681.79,0.0,-0.99979,0.0,0.03097]
[1779610741630,42.96,76681.79,0.0,-0.99979,0.0,0.03097]
[1779610741723,42.96,76681.79,0.0,-0.99979,0.0,0.03097]
[1779610741871,42.96,76681.79,0.0,-0.99979,0.0,0.03097]
[1779610741823,42.96,76675.18,0.0,-0.9998,0.0,0.03055]
[1779610742976,42.96,76674.89,0.0,-0.9998,0.0,0.03053]
[1779610743038,42.96,76674.89,0.0,-0.9998,0.0,0.03053]
[1779610743223,42.96,76674.89,0.0,-0.9998,0.0,0.03053]
[1779610743403,42.96,76674.89,0.0,-0.9998,0.0,0.03053]
[1779610744972,42.96,76674.8,0.0,-0.9998,0.0,0.03052]
[1779610745167,42.96,76674.8,0.0,-0.9998,0.0,0.03052]
[1779610745258,42.96,76674.7,0.0,-0.9998,0.0,0.03051]
[1779610746972,42.96,76674.66,0.0,-0.9998,0.0,0.03051]
[1779610747086,42.96,76674.66,0.0,-0.9998,0.0,0.03051]
[1779610747221,42.96,76674.66,0.0,-0.9998,0.0,0.03051]
[1779610747377,42.96,76674.66,0.0,-0.9998,0.0,0.03051]
[1779610750971,42.96,76674.84,0.0,-0.9998,0.0,0.03052]
[1779610751075,42.96,76674.84,0.0,-0.9998,0.0,0.03052]
[1779610751220,42.96,76674.84,0.0,-0.9998,0.0,0.03052]
[1779610751229,42.96,76674.84,0.0,-0.9998,0.0,0.03052]
[1779610754971,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610755136,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610755222,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610755373,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610758970,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610759032,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610759159,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610759220,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610759338,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610759670,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610759682,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610759725,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610759781,42.96,76674.6,0.0,-0.9998,0.0,0.03051]
[1779610761125,42.96,76679.25,0.0,-0.9998,0.0,0.0308]
[1779610762974,42.96,76679.05,0.0,-0.9998,0.0,0.03079]
[1779610763097,42.96,76679.05,0.0,-0.9998,0.0,0.03079]
[1779610763222,42.96,76679.05,0.0,-0.9998,0.0,0.03079]
[1779610763404,42.96,76679.05,0.0,-0.9998,0.0,0.03079]
[1779610763536,42.96,76679.05,0.0,-0.9998,0.0,0.03079]
[1779610763721,42.96,76679.05,0.0,-0.9998,0.0,0.03079]
[1779610763810,42.96,76679.05,0.0,-0.9998,0.0,0.03079]
[1779610763972,42.96,76679.05,0.0,-0.9998,0.0,0.03079]
[1779610763987,42.96,76679.09,0.0,-0.9998,0.0,0.03079]
[1779610764109,42.96,76679.09,0.0,-0.9998,0.0,0.03079]
[1779610764221,42.96,76679.09,0.0,-0.9998,0.0,0.03079]
[1779610768109,42.96,76679.27,0.0,-0.9998,0.0,0.03081]
[1779610768222,42.96,76679.27,0.0,-0.9998,0.0,0.03081]
[1779610768239,42.96,76679.27,0.0,-0.9998,0.0,0.03081]
[1779610768367,42.96,76679.27,0.0,-0.9998,0.0,0.03081]
[1779610768475,42.96,76679.27,0.0,-0.9998,0.0,0.03081]
[1779610768566,42.96,76679.27,0.0,-0.9998,0.0,0.03081]
[1779610772547,42.96,76677.7,0.0,-0.9998,0.0,0.03056]
[1779610772648,42.96,76677.7,0.0,-0.9998,0.0,0.03056]
[1779610772722,42.96,76677.7,0.0,-0.9998,0.0,0.03056]
[1779610773147,42.96,76678.75,0.0,-0.9998,0.0,0.03063]
[1779610773221,42.96,76678.75,0.0,-0.9998,0.0,0.03063]
[1779610773292,42.96,76678.75,0.0,-0.9998,0.0,0.03063]
[1779610773474,42.96,76678.75,0.0,-0.9998,0.0,0.03063]
[1779610773488,42.96,76678.83,0.0,-0.9998,0.0,0.03063]
[1779610779957,42.96,76678.56,0.0,-0.9998,0.0,0.03061]
[1779610780879,42.96,76678.56,0.0,-0.9998,0.0,0.03061]
[1779610780969,42.96,76678.56,0.0,-0.9998,0.0,0.03061]
[1779610780972,42.96,76678.56,0.0,-0.9998,0.0,0.03061]
[1779610780918,42.96,76681.24,0.0,-0.9998,0.0,0.03078]
[1779610781369,42.96,76681.24,0.0,-0.9998,0.0,0.03078]
[1779610781473,42.96,76681.24,0.0,-0.9998,0.0,0.03078]
[1779610781483,42.96,76681.24,0.0,-0.9998,0.0,0.03078]
[1779610781574,42.96,76683.67,0.0,-0.99979,0.0,0.03094]
[1779610784973,42.96,76683.5,0.0,-0.99979,0.0,0.03093]
[1779610785107,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610785221,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610785346,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610785448,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610788972,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610789171,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610789221,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610789266,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610789482,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610789721,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610789872,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610789971,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610790128,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610790301,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610790471,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610790471,42.96,76683.93,0.0,-0.99979,0.0,0.03096]
[1779610797925,42.96,76683.7,0.0,-0.99979,0.0,0.03094]
[1779610797940,42.96,76683.7,0.0,-0.99979,0.0,0.03094]
[1779610797972,42.96,76683.7,0.0,-0.99979,0.0,0.03094]
[1779610798026,42.96,76683.7,0.0,-0.99979,0.0,0.03094]
[1779610803464,42.96,76683.52,0.0,-0.99979,0.0,0.03093]
[1779610809506,42.96,76683.06,0.0,-0.9998,0.0,0.0309]
[1779610809581,42.96,76683.06,0.0,-0.9998,0.0,0.0309]
[1779610809723,42.96,76683.06,0.0,-0.9998,0.0,0.0309]
[1779610809799,42.96,76687.7,0.0,-0.99979,0.0,0.0312]
[1779610816955,42.96,76687.49,0.0,-0.99979,0.0,0.03119]
[1779610816974,42.96,76687.49,0.0,-0.99979,0.0,0.03119]
[1779610816527,42.96,76690.4,0.0,-0.99979,0.0,0.03138]
[1779610817110,42.96,76690.4,0.0,-0.99979,0.0,0.03138]
[1779610817221,42.96,76690.4,0.0,-0.99979,0.0,0.03138]
[1779610817534,42.96,76690.32,0.0,-0.99979,0.0,0.03137]
[1779610822569,42.96,76691.85,0.0,-0.99979,0.0,0.03147]
[1779610828707,42.96,76691.17,0.0,-0.99979,0.0,0.03143]
[1779610828721,42.96,76691.17,0.0,-0.99979,0.0,0.03143]
[1779610828768,42.96,76691.17,0.0,-0.99979,0.0,0.03143]
[1779610828808,42.96,76691.01,0.0,-0.99979,0.0,0.03142]
[1779610830971,42.96,76691.01,0.0,-0.99979,0.0,0.03142]
[1779610831047,42.96,76691.01,0.0,-0.99979,0.0,0.03142]
[1779610831072,42.96,76691.01,0.0,-0.99979,0.0,0.03127]
[1779610832973,42.96,76691.01,0.0,-0.99979,0.0,0.03127]
[1779610833040,42.96,76692.0,0.0,-0.99979,0.0,0.03133]
[1779610833252,42.96,76692.0,0.0,-0.99979,0.0,0.03133]
[1779610833647,42.96,76693.4,0.0,-0.99979,0.0,0.03142]
[1779610834975,42.96,76693.4,0.0,-0.99979,0.0,0.03142]
[1779610835075,42.96,76693.79,0.0,-0.99979,0.0,0.03145]
[1779610835661,42.96,76694.57,0.0,-0.99979,0.0,0.0315]
[1779610838974,42.96,76694.73,0.0,-0.99979,0.0,0.03151]
[1779610839258,42.96,76695.67,0.0,-0.99979,0.0,0.03157]
[1779610839344,42.96,76695.67,0.0,-0.99979,0.0,0.03157]
[1779610840977,42.96,76695.67,0.0,-0.99979,0.0,0.03157]
[1779610841053,42.96,76695.64,0.0,-0.99979,0.0,0.03157]
[1779610841128,42.96,76695.64,0.0,-0.99979,0.0,0.03157]
[1779610841703,42.96,76697.32,0.0,-0.99979,0.0,0.03168]
[1779610844976,42.96,76696.49,0.0,-0.99979,0.0,0.03162]
[1779610845091,42.96,76696.49,0.0,-0.99979,0.0,0.03162]
[1779610845179,42.96,76696.49,0.0,-0.99979,0.0,0.03162]
[1779610846986,42.96,76696.49,0.0,-0.99979,0.0,0.03162]
[1779610847132,42.96,76696.49,0.0,-0.99979,0.0,0.03162]
[1779610847223,42.96,76696.49,0.0,-0.99979,0.0,0.03162]
[1779610850975,42.96,76696.2,0.0,-0.99979,0.0,0.0316]
[1779610851038,42.96,76695.67,0.0,-0.99979,0.0,0.03157]
[1779610851144,42.96,76695.67,0.0,-0.99979,0.0,0.03157]
[1779610854975,42.96,76695.7,0.0,-0.99979,0.0,0.03157]
[1779610855026,42.96,76695.51,0.0,-0.99979,0.0,0.03156]
[1779610855188,42.96,76695.51,0.0,-0.99979,0.0,0.03156]
[1779610855361,42.96,76695.51,0.0,-0.99979,0.0,0.03156]
[1779610855474,42.96,76695.51,0.0,-0.99979,0.0,0.03156]
[1779610855723,42.96,76695.51,0.0,-0.99979,0.0,0.03156]
[1779610855726,42.96,76695.51,0.0,-0.99979,0.0,0.03156]
[1779610858972,42.96,76695.43,0.0,-0.99979,0.0,0.03155]
[1779610858974,42.96,76695.57,0.0,-0.99979,0.0,0.03156]
[1779610859141,42.96,76695.57,0.0,-0.99979,0.0,0.03156]
[1779610860976,42.96,76696.18,0.0,-0.99979,0.0,0.0316]
[1779610861076,42.96,76696.18,0.0,-0.99979,0.0,0.0316]
[1779610861025,42.96,76696.03,0.0,-0.99979,0.0,0.03159]
[1779610861167,42.96,76696.03,0.0,-0.99979,0.0,0.03159]
[1779610861221,42.96,76696.03,0.0,-0.99979,0.0,0.03159]
[1779610861294,42.96,76696.03,0.0,-0.99979,0.0,0.03159]
[1779610861843,42.96,76695.92,0.0,-0.99979,0.0,0.03159]
[1779610864974,42.96,76695.45,0.0,-0.99979,0.0,0.03156]
[1779610865073,42.96,76695.45,0.0,-0.99979,0.0,0.03156]
[1779610865114,42.96,76695.45,0.0,-0.99979,0.0,0.03156]
[1779610865634,42.96,76695.45,0.0,-0.99979,0.0,0.03156]
[1779610865988,42.96,76700.15,0.0,-0.99979,0.0,0.03186]
[1779610866972,42.96,76700.15,0.0,-0.99979,0.0,0.03186]
[1779610867066,42.96,76702.99,0.0,-0.99979,0.0,0.03205]
[1779610867182,42.96,76702.99,0.0,-0.99979,0.0,0.03205]
[1779610870971,42.96,76703.83,0.0,-0.99979,0.0,0.03211]
[1779610870985,42.96,76704.62,0.0,-0.99979,0.0,0.03216]
[1779610871138,42.96,76704.62,0.0,-0.99979,0.0,0.03216]
[1779610873927,42.96,76705.63,0.0,-0.99979,0.0,0.03223]
[1779610874974,42.96,76705.63,0.0,-0.99979,0.0,0.03223]
[1779610875074,42.96,76705.65,0.0,-0.99979,0.0,0.03223]
[1779610875122,42.96,76705.65,0.0,-0.99979,0.0,0.03223]
[1779610876948,42.96,76707.42,0.0,-0.99978,0.0,0.03235]
[1779610877955,42.96,76708.62,0.0,-0.99978,0.0,0.03243]
[1779610878974,42.96,76708.62,0.0,-0.99978,0.0,0.03243]
[1779610879076,42.96,76709.07,0.0,-0.99978,0.0,0.03246]
[1779610879159,42.96,76709.07,0.0,-0.99978,0.0,0.03246]
[1779610881983,42.96,76710.8,0.0,-0.99978,0.0,0.03257]
[1779610887018,42.96,76710.82,0.0,-0.99978,0.0,0.03258]
[1779610888025,42.96,76717.53,0.0,-0.99978,0.0,0.03303]
[1779610889032,42.96,76719.99,0.0,-0.99978,0.0,0.0332]
[1779610900108,42.96,76718.78,0.0,-0.99978,0.0,0.03296]
[1779610902123,42.96,76719.79,0.0,-0.99978,0.0,0.03303]
[1779610907158,42.96,76720.33,0.0,-0.99978,0.0,0.03307]
[1779610909172,42.96,76721.97,0.0,-0.99978,0.0,0.03318]
[1779610911186,42.96,76724.62,0.0,-0.99978,0.0,0.03336]
[1779610912193,42.96,76731.64,0.0,-0.99977,0.0,0.03385]
[1779610913200,42.96,76732.35,0.0,-0.99977,0.0,0.0339]
[1779610918235,42.96,76732.6,0.0,-0.99977,0.0,0.03391]
[1779610923271,42.96,76732.75,0.0,-0.99977,0.0,0.03392]
[1779610924277,42.96,76730.45,0.0,-0.99977,0.0,0.03376]
[1779610926291,42.96,76725.82,0.0,-0.99978,0.0,0.03344]
[1779610932333,42.96,76725.29,0.0,-0.99978,0.0,0.03341]
[1779610941396,42.96,76725.28,0.0,-0.99978,0.0,0.0334]
[1779610946430,42.96,76725.38,0.0,-0.99978,0.0,0.03341]
[1779610951466,42.96,76725.31,0.0,-0.99978,0.0,0.03325]
[1779610961901,42.96,76725.31,0.0,-0.99978,0.0,0.03325]
[1779610967577,42.96,76721.02,0.0,-0.99978,0.0,0.03296]
[1779610972615,42.96,76721.06,0.0,-0.99978,0.0,0.03296]
[1779610976642,42.96,76722.07,0.0,-0.99978,0.0,0.03303]
[1779610980671,42.96,76724.47,0.0,-0.99978,0.0,0.03319]
[1779610981678,42.96,76726.18,0.0,-0.99978,0.0,0.03331]
[1779610983692,42.96,76728.04,0.0,-0.99978,0.0,0.03344]
[1779610987720,42.96,76730.01,0.0,-0.99978,0.0,0.03357]
[1779610992755,42.96,76730.37,0.0,-0.99978,0.0,0.0336]
[1779610997790,42.96,76730.86,0.0,-0.99978,0.0,0.03363]
[1779611005846,42.96,76731.72,0.0,-0.99978,0.0,0.03369]
[1779611008866,42.96,76732.92,0.0,-0.99977,0.0,0.03378]
[1779611009873,42.96,76735.42,0.0,-0.99977,0.0,0.03395]
[1779611011888,42.96,76736.5,0.0,-0.99977,0.0,0.03387]
[1779611016923,42.96,76736.99,0.0,-0.99977,0.0,0.0339]
[1779611019944,42.96,76737.94,0.0,-0.99977,0.0,0.03397]
[1779611020951,42.96,76737.0,0.0,-0.99977,0.0,0.0339]
[1779611025986,42.96,76737.88,0.0,-0.99977,0.0,0.03396]
[1779611028000,42.96,76736.57,0.0,-0.99977,0.0,0.03387]
[1779611031021,42.96,76737.6,0.0,-0.99977,0.0,0.03394]
[1779611041091,42.96,76738.03,0.0,-0.99977,0.0,0.03397]
[1779611046126,42.96,76737.55,0.0,-0.99977,0.0,0.03394]
[1779611058210,42.96,76738.07,0.0,-0.99977,0.0,0.03398]
[1779611063245,42.96,76738.31,0.0,-0.99977,0.0,0.03399]
[1779611069287,42.96,76738.2,0.0,-0.99977,0.0,0.03398]
[1779611074322,42.96,76736.79,0.0,-0.99977,0.0,0.03373]
[1779611076336,42.96,76737.65,0.0,-0.99977,0.0,0.03379]
[1779611081371,42.96,76738.45,0.0,-0.99977,0.0,0.03384]
[1779611090436,42.96,76736.92,0.0,-0.99977,0.0,0.03374]
[1779611095471,42.96,76737.47,0.0,-0.99977,0.0,0.03377]
[1779611100506,42.96,76737.53,0.0,-0.99977,0.0,0.03378]
[1779611105578,42.96,76737.88,0.0,-0.99977,0.0,0.0338]
[1779611115611,42.96,76743.09,0.0,-0.99977,0.0,0.03417]
[1779611116618,42.96,76747.04,0.0,-0.99977,0.0,0.03445]
[1779611118632,42.96,76748.63,0.0,-0.99977,0.0,0.03456]
[1779611119639,42.96,76749.58,0.0,-0.99977,0.0,0.03463]
[1779611120647,42.96,76751.6,0.0,-0.99977,0.0,0.03477]
[1779611122661,42.96,76752.53,0.0,-0.99977,0.0,0.03484]
[1779611125127,42.96,76753.34,0.0,-0.99977,0.0,0.0349]
[1779611130718,42.96,76753.24,0.0,-0.99977,0.0,0.03489]
[1779611132731,42.96,76751.86,0.0,-0.99977,0.0,0.03463]
[1779611137766,42.96,76753.7,0.0,-0.99977,0.0,0.03476]
[1779611140787,42.96,76756.58,0.0,-0.99977,0.0,0.03496]
[1779611141794,42.96,76760.29,0.0,-0.99976,0.0,0.03523]
[1779611144816,42.96,76761.61,0.0,-0.99976,0.0,0.03533]
[1779611149852,42.96,76761.12,0.0,-0.99976,0.0,0.03529]
[1779611155893,42.96,76760.83,0.0,-0.99976,0.0,0.03527]
[1779611158913,42.96,76762.63,0.0,-0.99976,0.0,0.0354]
[1779611162942,42.96,76755.34,0.0,-0.99977,0.0,0.03488]
[1779611163949,42.96,76751.42,0.0,-0.99977,0.0,0.0346]
[1779611168984,42.96,76751.46,0.0,-0.99977,0.0,0.0346]
[1779611174021,42.96,76751.69,0.0,-0.99977,0.0,0.03461]
[1779611176035,42.96,76749.26,0.0,-0.99977,0.0,0.03444]
[1779611186104,42.96,76749.29,0.0,-0.99977,0.0,0.03444]
[1779611192147,42.96,76746.94,0.0,-0.99977,0.0,0.03412]
[1779611197183,42.96,76746.3,0.0,-0.99977,0.0,0.03407]
[1779611201211,42.96,76747.5,0.0,-0.99977,0.0,0.03416]
[1779611208260,42.96,76747.15,0.0,-0.99977,0.0,0.03413]
[1779611219336,42.96,76746.96,0.0,-0.99977,0.0,0.03412]
[1779611231421,42.96,76746.77,0.0,-0.99977,0.0,0.0341]
[1779611236456,42.96,76747.27,0.0,-0.99977,0.0,0.03414]
[1779611249254,42.96,76747.83,0.0,-0.99977,0.0,0.03418]
[1779611254582,42.96,76747.78,0.0,-0.99977,0.0,0.03401]
[1779611259617,42.96,76747.83,0.0,-0.99977,0.0,0.03402]
[1779611270695,42.96,76747.5,0.0,-0.99977,0.0,0.03399]
[1779611276737,42.96,76746.8,0.0,-0.99977,0.0,0.03394]
[1779611281772,42.96,76746.52,0.0,-0.99977,0.0,0.03393]
[1779611286806,42.96,76747.3,0.0,-0.99977,0.0,0.03398]
[1779611292850,42.96,76747.81,0.0,-0.99977,0.0,0.03402]
[1779611296879,42.96,76749.62,0.0,-0.99977,0.0,0.03414]
[1779611297886,42.96,76751.45,0.0,-0.99977,0.0,0.03427]
[1779611299900,42.96,76752.71,0.0,-0.99977,0.0,0.03436]
[1779611305942,42.96,76753.42,0.0,-0.99977,0.0,0.03441]
[1779611312993,42.96,76753.86,0.0,-0.99977,0.0,0.03428]
[1779611319034,42.96,76753.84,0.0,-0.99977,0.0,0.03428]
[1779611324069,42.96,76752.87,0.0,-0.99977,0.0,0.03421]
[1779611329104,42.96,76758.04,0.0,-0.99977,0.0,0.03458]
[1779611332126,42.96,76759.18,0.0,-0.99977,0.0,0.03466]
[1779611333132,42.96,76760.18,0.0,-0.99977,0.0,0.03473]
[1779611335146,42.96,76761.1,0.0,-0.99977,0.0,0.0348]
[1779611340183,42.96,76761.13,0.0,-0.99977,0.0,0.0348]
[1779611341189,42.96,76760.01,0.0,-0.99977,0.0,0.03472]
[1779611342197,42.96,76758.54,0.0,-0.99977,0.0,0.03461]
[1779611343205,42.96,76750.93,0.0,-0.99977,0.0,0.03407]
[1779611344211,42.96,76750.48,0.0,-0.99977,0.0,0.03404]
[1779611349246,42.96,76750.39,0.0,-0.99977,0.0,0.03404]
[1779611356295,42.96,76750.04,0.0,-0.99977,0.0,0.03401]
[1779611361330,42.96,76750.3,0.0,-0.99977,0.0,0.03403]
[1779611366365,42.96,76750.33,0.0,-0.99977,0.0,0.03403]
[1779611371401,42.96,76738.12,0.0,-0.99978,0.0,0.03303]
[1779611372408,42.96,76737.31,0.0,-0.99978,0.0,0.03297]
[1779611373415,42.96,76736.41,0.0,-0.99978,0.0,0.03291]
[1779611378450,42.96,76735.31,0.0,-0.99978,0.0,0.03283]
[1779611379456,42.96,76733.22,0.0,-0.99978,0.0,0.03269]
[1779611380327,42.96,76733.22,0.0,-0.99978,0.0,0.03269]
[1779611380497,42.96,76733.22,0.0,-0.99978,0.0,0.03269]
[1779611380539,42.96,76731.2,0.0,-0.99978,0.0,0.03256]
[1779611387514,42.96,76731.26,0.0,-0.99978,0.0,0.03256]
[1779611391542,42.96,76728.63,0.0,-0.99978,0.0,0.03238]
[1779611397584,42.96,76728.5,0.0,-0.99978,0.0,0.03237]
[1779611402619,42.96,76728.7,0.0,-0.99978,0.0,0.03239]
[1779611407654,42.96,76729.77,0.0,-0.99978,0.0,0.03246]
[1779611409668,42.96,76731.08,0.0,-0.99978,0.0,0.03255]
[1779611416719,42.96,76731.29,0.0,-0.99978,0.0,0.03256]
[1779611421754,42.96,76730.82,0.0,-0.99978,0.0,0.03253]
[1779611428803,42.96,76730.6,0.0,-0.99978,0.0,0.03252]
[1779611433838,42.96,76730.4,0.0,-0.99978,0.0,0.03235]
[1779611438873,42.96,76730.91,0.0,-0.99978,0.0,0.03238]
[1779611445922,42.96,76731.64,0.0,-0.99978,0.0,0.03243]
[1779611450958,42.96,76731.64,0.0,-0.99978,0.0,0.03243]
[1779611455993,42.96,76731.6,0.0,-0.99978,0.0,0.03243]
[1779611458007,42.96,76734.93,0.0,-0.99978,0.0,0.03265]
[1779611459014,42.96,76737.72,0.0,-0.99978,0.0,0.03284]
[1779611464050,42.96,76737.89,0.0,-0.99978,0.0,0.03285]
[1779611470092,42.96,76737.8,0.0,-0.99978,0.0,0.03285]
[1779611477141,42.96,76737.89,0.0,-0.99978,0.0,0.03285]
[1779611480162,42.96,76740.92,0.0,-0.99978,0.0,0.03306]
[1779611481170,42.96,76762.37,0.0,-0.99977,0.0,0.03456]
[1779611482177,42.96,76764.03,0.0,-0.99977,0.0,0.03468]
[1779611484191,42.96,76768.24,0.0,-0.99977,0.0,0.03498]
[1779611485198,42.96,76767.27,0.0,-0.99977,0.0,0.03491]
[1779611490233,42.96,76767.94,0.0,-0.99977,0.0,0.03496]
[1779611491240,42.96,76771.36,0.0,-0.99976,0.0,0.03504]
[1779611491798,42.96,76771.36,0.0,-0.99976,0.0,0.03504]
[1779611492341,42.96,76771.36,0.0,-0.99976,0.0,0.03504]
[1779611493627,42.96,76770.13,0.0,-0.99977,0.0,0.03495]
[1779611494261,42.96,76764.57,0.0,-0.99977,0.0,0.03455]
[1779611496276,42.96,76758.89,0.0,-0.99977,0.0,0.03415]
[1779611500303,42.96,76755.72,0.0,-0.99977,0.0,0.03393]
[1779611502317,42.96,76754.25,0.0,-0.99977,0.0,0.03382]
[1779611508359,42.96,76754.16,0.0,-0.99977,0.0,0.03382]
[1779611509366,42.96,76753.12,0.0,-0.99977,0.0,0.03374]
[1779611514401,42.96,76746.2,0.0,-0.99978,0.0,0.03326]
[1779611516416,42.96,76745.57,0.0,-0.99978,0.0,0.03322]
[1779611521453,42.96,76741.97,0.0,-0.99978,0.0,0.03297]
[1779611523468,42.96,76740.86,0.0,-0.99978,0.0,0.0329]
[1779611525085,42.96,76740.95,0.0,-0.99978,0.0,0.0329]
[1779611525482,42.96,76739.84,0.0,-0.99978,0.0,0.03283]
[1779611530517,42.96,76739.94,0.0,-0.99978,0.0,0.03284]
[1779611535552,42.96,76739.58,0.0,-0.99978,0.0,0.03281]
[1779611537566,42.96,76738.46,0.0,-0.99978,0.0,0.03274]
[1779611538573,42.96,76737.16,0.0,-0.99978,0.0,0.03265]
[1779611543608,42.96,76737.17,0.0,-0.99978,0.0,0.03265]
[1779611548643,42.96,76734.3,0.0,-0.99978,0.0,0.03245]
[1779611549025,42.96,76734.3,0.0,-0.99978,0.0,0.03245]
[1779611554686,42.96,76733.35,0.0,-0.99978,0.0,0.03224]
[1779611559721,42.96,76732.87,0.0,-0.99978,0.0,0.0322]
[1779611564756,42.96,76733.02,0.0,-0.99978,0.0,0.03221]
[1779611570798,42.96,76733.02,0.0,-0.99978,0.0,0.03221]
[1779611571805,42.96,76731.84,0.0,-0.99979,0.0,0.03213]
[1779611578856,42.96,76731.32,0.0,-0.99979,0.0,0.0321]
[1779611580716,42.96,76730.35,0.0,-0.99979,0.0,0.03204]
[1779611585905,42.96,76730.58,0.0,-0.99979,0.0,0.03205]
[1779611590940,42.96,76730.54,0.0,-0.99979,0.0,0.03205]
[1779611596982,42.96,76730.44,0.0,-0.99979,0.0,0.03204]
[1779611600015,42.96,76728.76,0.0,-0.99979,0.0,0.03193]
[1779611601016,42.96,76727.19,0.0,-0.99979,0.0,0.03183]
[1779611606050,42.96,76726.38,0.0,-0.99979,0.0,0.03177]
[1779611611085,42.96,76725.88,0.0,-0.99979,0.0,0.03159]
[1779611612092,42.96,76723.64,0.0,-0.99979,0.0,0.03144]
[1779611614106,42.96,76716.96,0.0,-0.99979,0.0,0.03101]
[1779611620148,42.96,76716.66,0.0,-0.99979,0.0,0.03099]
[1779611625183,42.96,76717.02,0.0,-0.99979,0.0,0.03101]
[1779611627197,42.96,76712.76,0.0,-0.9998,0.0,0.03074]
[1779611630218,42.96,76714.07,0.0,-0.99979,0.0,0.03082]
[1779611635253,42.96,76713.74,0.0,-0.99979,0.0,0.0308]
[1779611640289,42.96,76713.15,0.0,-0.9998,0.0,0.03076]
[1779611648345,42.96,76712.43,0.0,-0.9998,0.0,0.03071]
[1779611653380,42.96,76712.02,0.0,-0.9998,0.0,0.03069]
[1779611658415,42.96,76712.24,0.0,-0.9998,0.0,0.0307]
[1779611663450,42.96,76712.22,0.0,-0.9998,0.0,0.0307]
[1779611668485,42.96,76712.13,0.0,-0.9998,0.0,0.03069]
[1779611678219,42.96,76712.13,0.0,-0.9998,0.0,0.03069]
[1779611680982,42.96,76711.85,0.0,-0.9998,0.0,0.03053]
[1779611681577,42.96,76711.98,0.0,-0.9998,0.0,0.03054]
[1779611682537,42.96,76711.98,0.0,-0.9998,0.0,0.03054]
[1779611682726,42.96,76711.98,0.0,-0.9998,0.0,0.03054]
[1779611682832,42.96,76711.98,0.0,-0.9998,0.0,0.03054]
[1779611682826,42.96,76711.98,0.0,-0.9998,0.0,0.03054]
[1779611682952,42.96,76711.98,0.0,-0.9998,0.0,0.03054]
[1779611683973,42.96,76711.98,0.0,-0.9998,0.0,0.03054]
[1779611684115,42.96,76711.98,0.0,-0.9998,0.0,0.03054]
[1779611689630,42.96,76711.69,0.0,-0.9998,0.0,0.03052]
[1779611689695,42.96,76711.69,0.0,-0.9998,0.0,0.03052]
[1779611689725,42.96,76711.69,0.0,-0.9998,0.0,0.03052]
[1779611689782,42.96,76711.69,0.0,-0.9998,0.0,0.03052]
[1779611697690,42.96,76712.33,0.0,-0.9998,0.0,0.03056]
[1779611703731,42.96,76712.43,0.0,-0.9998,0.0,0.03057]
[1779611708766,42.96,76710.77,0.0,-0.9998,0.0,0.03046]
[1779611713801,42.96,76710.93,0.0,-0.9998,0.0,0.03047]
[1779611715691,42.96,76710.93,0.0,-0.9998,0.0,0.03047]
[1779611715707,42.96,76710.93,0.0,-0.9998,0.0,0.03047]
[1779611715724,42.96,76710.93,0.0,-0.9998,0.0,0.03047]
[1779611715826,42.96,76710.93,0.0,-0.9998,0.0,0.03047]
[1779611720852,42.96,76710.55,0.0,-0.9998,0.0,0.03045]
[1779611725888,42.96,76710.94,0.0,-0.9998,0.0,0.03047]
[1779611730922,42.96,76704.81,0.0,-0.9998,0.0,0.03008]
[1779611732937,42.96,76703.31,0.0,-0.9998,0.0,0.02984]
[1779611735156,42.96,76703.35,0.0,-0.9998,0.0,0.02985]
[1779611735224,42.96,76703.35,0.0,-0.9998,0.0,0.02985]
[1779611735279,42.96,76703.35,0.0,-0.9998,0.0,0.02985]
[1779611735477,42.96,76703.35,0.0,-0.9998,0.0,0.02985]
[1779611735497,42.96,76703.35,0.0,-0.9998,0.0,0.02985]
[1779611742673,42.96,76703.31,0.0,-0.9998,0.0,0.02984]
[1779611742724,42.96,76703.31,0.0,-0.9998,0.0,0.02984]
[1779611742738,42.96,76703.31,0.0,-0.9998,0.0,0.02984]
[1779611742975,42.96,76703.31,0.0,-0.9998,0.0,0.02984]
[1779611742823,42.96,76703.34,0.0,-0.9998,0.0,0.02985]
[1779611749049,42.96,76702.84,0.0,-0.9998,0.0,0.02981]
[1779611754084,42.96,76702.84,0.0,-0.9998,0.0,0.02981]
[1779611759119,42.96,76703.01,0.0,-0.9998,0.0,0.02983]
[1779611764566,42.96,76703.04,0.0,-0.9998,0.0,0.02983]
[1779611764576,42.96,76703.04,0.0,-0.9998,0.0,0.02983]
[1779611764724,42.96,76703.04,0.0,-0.9998,0.0,0.02983]
[1779611764819,42.96,76703.04,0.0,-0.9998,0.0,0.02983]
[1779611773217,42.96,76703.04,0.0,-0.9998,0.0,0.02983]
[1779611774708,42.96,76703.04,0.0,-0.9998,0.0,0.02983]
[1779611774724,42.96,76703.04,0.0,-0.9998,0.0,0.02983]
[1779611774822,42.96,76703.04,0.0,-0.9998,0.0,0.02983]
[1779611774978,42.96,76703.04,0.0,-0.9998,0.0,0.02983]
[1779611774907,42.96,76703.04,0.0,-0.9998,0.0,0.02983]
[1779611781273,42.96,76703.16,0.0,-0.9998,0.0,0.02983]
[1779611787315,42.96,76703.14,0.0,-0.9998,0.0,0.02983]
[1779611791343,42.96,76703.11,0.0,-0.9998,0.0,0.02969]
[1779611793118,42.96,76703.11,0.0,-0.9998,0.0,0.02969]
[1779611793191,42.96,76703.11,0.0,-0.9998,0.0,0.02969]
[1779611793225,42.96,76703.11,0.0,-0.9998,0.0,0.02969]
[1779611793357,42.96,76703.07,0.0,-0.9998,0.0,0.02968]
[1779611806448,42.96,76702.22,0.0,-0.9998,0.0,0.02963]
[1779611809540,42.96,76701.46,0.0,-0.9998,0.0,0.02958]
[1779611809603,42.96,76701.46,0.0,-0.9998,0.0,0.02958]
[1779611809725,42.96,76701.46,0.0,-0.9998,0.0,0.02958]
[1779611809824,42.96,76701.46,0.0,-0.9998,0.0,0.02958]
[1779611815511,42.96,76703.08,0.0,-0.9998,0.0,0.02969]
[1779611817357,42.96,76703.0,0.0,-0.9998,0.0,0.02968]
[1779611817377,42.96,76703.0,0.0,-0.9998,0.0,0.02968]
[1779611817476,42.96,76703.0,0.0,-0.9998,0.0,0.02968]
[1779611817525,42.96,76703.12,0.0,-0.9998,0.0,0.02969]
[1779611822560,42.96,76702.43,0.0,-0.9998,0.0,0.02964]
[1779611824030,42.96,76719.8,0.0,-0.99979,0.0,0.03074]
[1779611824574,42.96,76722.96,0.0,-0.99979,0.0,0.03094]
[1779611826443,42.96,76722.29,0.0,-0.99979,0.0,0.0309]
[1779611826458,42.96,76722.29,0.0,-0.99979,0.0,0.0309]
[1779611826476,42.96,76722.29,0.0,-0.99979,0.0,0.0309]
[1779611826588,42.96,76719.18,0.0,-0.9998,0.0,0.0307]
[1779611831623,42.96,76719.29,0.0,-0.9998,0.0,0.03071]
[1779611836252,42.96,76719.14,0.0,-0.9998,0.0,0.0307]
[1779611836316,42.96,76719.14,0.0,-0.9998,0.0,0.0307]
[1779611836477,42.96,76719.14,0.0,-0.9998,0.0,0.0307]
[1779611836577,42.96,76719.14,0.0,-0.9998,0.0,0.0307]
[1779611841698,42.96,76719.94,0.0,-0.99979,0.0,0.03075]
[1779611842558,42.96,76719.94,0.0,-0.99979,0.0,0.03075]
[1779611842570,42.96,76719.94,0.0,-0.99979,0.0,0.03075]
[1779611842725,42.96,76719.94,0.0,-0.99979,0.0,0.03075]
[1779611842825,42.96,76719.25,0.0,-0.9998,0.0,0.03071]
[1779611847740,42.96,76721.62,0.0,-0.99979,0.0,0.03086]
[1779611848847,42.96,76721.62,0.0,-0.99979,0.0,0.03086]
[1779611848974,42.96,76721.62,0.0,-0.99979,0.0,0.03086]
[1779611848993,42.96,76720.77,0.0,-0.99979,0.0,0.0308]
[1779611849226,42.96,76720.77,0.0,-0.99979,0.0,0.0308]
[1779611851767,42.96,76725.07,0.0,-0.99979,0.0,0.03093]
[1779611856964,42.96,76724.46,0.0,-0.99979,0.0,0.03089]
[1779611856984,42.96,76724.46,0.0,-0.99979,0.0,0.03089]
[1779611857065,42.96,76724.18,0.0,-0.99979,0.0,0.03087]
[1779611857228,42.96,76724.18,0.0,-0.99979,0.0,0.03087]
[1779611857190,42.96,76724.18,0.0,-0.99979,0.0,0.03087]
[1779611862846,42.96,76724.82,0.0,-0.99979,0.0,0.03092]
[1779611867443,42.96,76723.77,0.0,-0.99979,0.0,0.03085]
[1779611867475,42.96,76723.77,0.0,-0.99979,0.0,0.03085]
[1779611867538,42.96,76723.77,0.0,-0.99979,0.0,0.03085]
[1779611867727,42.96,76723.77,0.0,-0.99979,0.0,0.03085]
[1779611867746,42.96,76723.77,0.0,-0.99979,0.0,0.03085]
[1779611873923,42.96,76722.53,0.0,-0.99979,0.0,0.03077]
[1779611875622,42.96,76723.64,0.0,-0.99979,0.0,0.03084]
[1779611875640,42.96,76723.64,0.0,-0.99979,0.0,0.03084]
[1779611875725,42.96,76723.64,0.0,-0.99979,0.0,0.03084]
[1779611875942,42.96,76723.61,0.0,-0.99979,0.0,0.03084]
[1779611881984,42.96,76723.54,0.0,-0.99979,0.0,0.03083]
[1779611888026,42.96,76724.36,0.0,-0.99979,0.0,0.03089]
[1779611889741,42.96,76724.61,0.0,-0.99979,0.0,0.0309]
[1779611889829,42.96,76724.61,0.0,-0.99979,0.0,0.0309]
[1779611889972,42.96,76724.61,0.0,-0.99979,0.0,0.0309]
[1779611890040,42.96,76724.55,0.0,-0.99979,0.0,0.0309]
[1779611893061,42.96,76729.66,0.0,-0.99979,0.0,0.03123]
[1779611894980,42.96,76729.39,0.0,-0.99979,0.0,0.03121]
[1779611895066,42.96,76729.39,0.0,-0.99979,0.0,0.03121]
[1779611895074,42.96,76728.24,0.0,-0.99979,0.0,0.03114]
[1779611895209,42.96,76728.24,0.0,-0.99979,0.0,0.03114]
[1779611895224,42.96,76728.24,0.0,-0.99979,0.0,0.03114]
[1779611896083,42.96,76728.83,0.0,-0.99979,0.0,0.03118]
[1779611902125,42.96,76728.64,0.0,-0.99979,0.0,0.03116]
[1779611907160,42.96,76729.19,0.0,-0.99979,0.0,0.0312]
[1779611910009,42.96,76728.79,0.0,-0.99979,0.0,0.03117]
[1779611910079,42.96,76728.79,0.0,-0.99979,0.0,0.03117]
[1779611910049,42.96,76728.79,0.0,-0.99979,0.0,0.03117]
[1779611910229,42.96,76728.79,0.0,-0.99979,0.0,0.03117]
[1779611912198,42.96,76728.66,0.0,-0.99979,0.0,0.03101]
[1779611917234,42.96,76728.54,0.0,-0.99979,0.0,0.03101]
[1779611921431,42.96,76728.91,0.0,-0.99979,0.0,0.03103]
[1779611921476,42.96,76728.91,0.0,-0.99979,0.0,0.03103]
[1779611921510,42.96,76728.91,0.0,-0.99979,0.0,0.03103]
[1779611921727,42.96,76728.91,0.0,-0.99979,0.0,0.03103]
[1779611921826,42.96,76732.18,0.0,-0.99979,0.0,0.03124]
[1779611922348,42.96,76732.18,0.0,-0.99979,0.0,0.03124]
[1779611923129,42.96,76732.18,0.0,-0.99979,0.0,0.03124]
[1779611923275,42.96,76736.14,0.0,-0.99979,0.0,0.0315]
[1779611928499,42.96,76736.61,0.0,-0.99979,0.0,0.03153]
[1779611928586,42.96,76736.61,0.0,-0.99979,0.0,0.03153]
[1779611928723,42.96,76736.61,0.0,-0.99979,0.0,0.03153]
[1779611928824,42.96,76736.61,0.0,-0.99979,0.0,0.03153]
[1779611934353,42.96,76738.19,0.0,-0.99979,0.0,0.03164]
[1779611941401,42.96,76737.04,0.0,-0.99979,0.0,0.03156]
[1779611945605,42.96,76736.46,0.0,-0.99979,0.0,0.03152]
[1779611945698,42.96,76736.46,0.0,-0.99979,0.0,0.03152]
[1779611945727,42.96,76736.46,0.0,-0.99979,0.0,0.03152]
[1779611945798,42.96,76737.07,0.0,-0.99979,0.0,0.03156]
[1779611947447,42.96,76739.79,0.0,-0.99979,0.0,0.03174]
[1779611952482,42.96,76739.13,0.0,-0.99979,0.0,0.0317]
[1779611954813,42.96,76739.31,0.0,-0.99979,0.0,0.03171]
[1779611954891,42.96,76739.31,0.0,-0.99979,0.0,0.03171]
[1779611954979,42.96,76739.31,0.0,-0.99979,0.0,0.03171]
[1779611955027,42.96,76738.98,0.0,-0.99979,0.0,0.03169]
[1779611961547,42.96,76739.43,0.0,-0.99979,0.0,0.03172]
[1779611963176,42.96,76739.43,0.0,-0.99979,0.0,0.03172]
[1779611962554,42.96,76735.02,0.0,-0.99979,0.0,0.03143]
[1779611963225,42.96,76735.02,0.0,-0.99979,0.0,0.03143]
[1779611963329,42.96,76735.02,0.0,-0.99979,0.0,0.03143]
[1779611963477,42.96,76735.02,0.0,-0.99979,0.0,0.03143]
[1779611963715,42.96,76735.02,0.0,-0.99979,0.0,0.03143]
[1779611963816,42.96,76734.12,0.0,-0.99979,0.0,0.03137]
[1779611966054,42.96,76734.05,0.0,-0.99979,0.0,0.03136]
[1779611966166,42.96,76734.05,0.0,-0.99979,0.0,0.03136]
[1779611966972,42.96,76734.05,0.0,-0.99979,0.0,0.03136]
[1779611967131,42.96,76734.05,0.0,-0.99979,0.0,0.03136]
[1779611966990,42.96,76734.01,0.0,-0.99979,0.0,0.03136]
[1779611968973,42.96,76734.01,0.0,-0.99979,0.0,0.03136]
[1779611969119,42.96,76734.01,0.0,-0.99979,0.0,0.03136]
[1779611969018,42.96,76734.01,0.0,-0.99979,0.0,0.03136]
[1779611970972,42.96,76733.69,0.0,-0.99979,0.0,0.03134]
[1779611971129,42.96,76733.69,0.0,-0.99979,0.0,0.03134]
[1779611971074,42.96,76733.69,0.0,-0.99979,0.0,0.03119]
[1779611972971,42.96,76733.23,0.0,-0.99979,0.0,0.03116]
[1779611973140,42.96,76733.23,0.0,-0.99979,0.0,0.03116]
[1779611973073,42.96,76733.23,0.0,-0.99979,0.0,0.03116]
[1779611974973,42.96,76733.77,0.0,-0.99979,0.0,0.0312]
[1779611975142,42.96,76733.77,0.0,-0.99979,0.0,0.0312]
[1779611975018,42.96,76733.59,0.0,-0.99979,0.0,0.03118]
[1779611978973,42.96,76733.32,0.0,-0.99979,0.0,0.03117]
[1779611979119,42.96,76733.32,0.0,-0.99979,0.0,0.03117]
[1779611979074,42.96,76733.07,0.0,-0.99979,0.0,0.03115]
[1779611979317,42.96,76733.07,0.0,-0.99979,0.0,0.03115]
[1779611979472,42.96,76733.07,0.0,-0.99979,0.0,0.03115]
[1779611979600,42.96,76733.07,0.0,-0.99979,0.0,0.03115]
[1779611979701,42.96,76733.07,0.0,-0.99979,0.0,0.03115]
[1779611982973,42.96,76733.18,0.0,-0.99979,0.0,0.03116]
[1779611983141,42.96,76733.18,0.0,-0.99979,0.0,0.03116]
[1779611983016,42.96,76733.18,0.0,-0.99979,0.0,0.03116]
[1779611986975,42.96,76733.24,0.0,-0.99979,0.0,0.03116]
[1779611987171,42.96,76733.24,0.0,-0.99979,0.0,0.03116]
[1779611987076,42.96,76733.27,0.0,-0.99979,0.0,0.03116]
[1779611987358,42.96,76733.27,0.0,-0.99979,0.0,0.03116]
[1779611987472,42.96,76733.27,0.0,-0.99979,0.0,0.03116]
[1779611987653,42.96,76733.27,0.0,-0.99979,0.0,0.03116]
[1779611987754,42.96,76733.27,0.0,-0.99979,0.0,0.03116]
[1779611988408,42.96,76733.27,0.0,-0.99979,0.0,0.03116]
[1779611990972,42.96,76733.24,0.0,-0.99979,0.0,0.03116]
[1779611991093,42.96,76733.24,0.0,-0.99979,0.0,0.03116]
[1779611991191,42.96,76733.14,0.0,-0.99979,0.0,0.03115]
[1779611992973,42.96,76733.16,0.0,-0.99979,0.0,0.03116]
[1779611993116,42.96,76733.16,0.0,-0.99979,0.0,0.03116]
[1779611993126,42.96,76733.16,0.0,-0.99979,0.0,0.03116]
[1779611993303,42.96,76733.16,0.0,-0.99979,0.0,0.03116]
[1779611993472,42.96,76733.16,0.0,-0.99979,0.0,0.03116]
[1779611993615,42.96,76733.16,0.0,-0.99979,0.0,0.03116]
[1779611993771,42.96,76733.09,0.0,-0.99979,0.0,0.03115]
[1779611996972,42.96,76733.09,0.0,-0.99979,0.0,0.03115]
[1779611997120,42.96,76733.09,0.0,-0.99979,0.0,0.03115]
[1779611997182,42.96,76733.09,0.0,-0.99979,0.0,0.03115]
[1779611998980,42.96,76733.09,0.0,-0.99979,0.0,0.03115]
[1779611999158,42.96,76733.09,0.0,-0.99979,0.0,0.03115]
[1779611999219,42.96,76733.09,0.0,-0.99979,0.0,0.03115]
[1779612002976,42.96,76733.16,0.0,-0.99979,0.0,0.03116]
[1779612003206,42.96,76733.16,0.0,-0.99979,0.0,0.03116]
[1779612003012,42.96,76733.16,0.0,-0.99979,0.0,0.03116]
[1779612006977,42.96,76733.43,0.0,-0.99979,0.0,0.03117]
[1779612007116,42.96,76733.43,0.0,-0.99979,0.0,0.03117]
[1779612007210,42.96,76733.45,0.0,-0.99979,0.0,0.03117]
[1779612013917,42.96,76733.12,0.0,-0.99979,0.0,0.03115]
[1779612018951,42.96,76733.37,0.0,-0.99979,0.0,0.03117]
[1779612026001,42.96,76733.24,0.0,-0.99979,0.0,0.03116]
[1779612031036,42.96,76733.6,0.0,-0.99979,0.0,0.03103]
[1779612036071,42.96,76733.46,0.0,-0.99979,0.0,0.03102]
[1779612041106,42.96,76733.78,0.0,-0.99979,0.0,0.03105]
[1779612046141,42.96,76733.43,0.0,-0.99979,0.0,0.03102]
[1779612051178,42.96,76733.29,0.0,-0.99979,0.0,0.03101]
[1779612057221,42.96,76733.22,0.0,-0.99979,0.0,0.03101]
[1779612062256,42.96,76733.78,0.0,-0.99979,0.0,0.03105]
[1779612065277,42.96,76734.65,0.0,-0.99979,0.0,0.0311]
[1779612069419,42.96,76734.07,0.0,-0.99979,0.0,0.03106]
[1779612070981,42.96,76734.07,0.0,-0.99979,0.0,0.03106]
[1779612071169,42.96,76734.07,0.0,-0.99979,0.0,0.03106]
[1779612071230,42.96,76734.07,0.0,-0.99979,0.0,0.03106]
[1779612071230,42.96,76734.15,0.0,-0.99979,0.0,0.03107]
[1779612078368,42.96,76733.99,0.0,-0.99979,0.0,0.03106]
[1779612083403,42.96,76733.99,0.0,-0.99979,0.0,0.03106]
[1779612091459,42.96,76733.95,0.0,-0.99979,0.0,0.03091]
[1779612096495,42.96,76733.95,0.0,-0.99979,0.0,0.03091]
[1779612105559,42.96,76733.91,0.0,-0.99979,0.0,0.0309]
[1779612106657,42.96,76733.91,0.0,-0.99979,0.0,0.0309]
[1779612106724,42.96,76733.91,0.0,-0.99979,0.0,0.0309]
[1779612106828,42.96,76733.91,0.0,-0.99979,0.0,0.0309]
[1779612106976,42.96,76733.91,0.0,-0.99979,0.0,0.0309]
[1779612107568,42.96,76733.87,0.0,-0.99979,0.0,0.0309]
[1779612107581,42.96,76733.87,0.0,-0.99979,0.0,0.0309]
[1779612107723,42.96,76733.87,0.0,-0.99979,0.0,0.0309]
[1779612107771,42.96,76733.91,0.0,-0.99979,0.0,0.0309]
[1779612115628,42.96,76733.94,0.0,-0.99979,0.0,0.03091]
[1779612118650,42.96,76739.01,0.0,-0.99979,0.0,0.03124]
[1779612121548,42.96,76739.8,0.0,-0.99979,0.0,0.03129]
[1779612121608,42.96,76739.8,0.0,-0.99979,0.0,0.03129]
[1779612121735,42.96,76739.8,0.0,-0.99979,0.0,0.03129]
[1779612121745,42.96,76739.8,0.0,-0.99979,0.0,0.03129]
[1779612121974,42.96,76739.8,0.0,-0.99979,0.0,0.03129]
[1779612122343,42.96,76739.8,0.0,-0.99979,0.0,0.03129]
[1779612122472,42.96,76739.8,0.0,-0.99979,0.0,0.03129]
[1779612122492,42.96,76739.8,0.0,-0.99979,0.0,0.03129]
[1779612122732,42.96,76739.8,0.0,-0.99979,0.0,0.03129]
[1779612122816,42.96,76739.71,0.0,-0.99979,0.0,0.03128]
[1779612127713,42.96,76737.74,0.0,-0.99979,0.0,0.03115]
[1779612129847,42.96,76735.39,0.0,-0.99979,0.0,0.031]
[1779612132435,42.96,76735.22,0.0,-0.99979,0.0,0.03099]
[1779612132472,42.96,76735.22,0.0,-0.99979,0.0,0.03099]
[1779612132484,42.96,76735.22,0.0,-0.99979,0.0,0.03099]
[1779612132724,42.96,76735.22,0.0,-0.99979,0.0,0.03099]
[1779612133657,42.96,76735.14,0.0,-0.99979,0.0,0.03098]
[1779612133724,42.96,76735.14,0.0,-0.99979,0.0,0.03098]
[1779612133749,42.96,76735.14,0.0,-0.99979,0.0,0.03098]
[1779612133973,42.96,76735.14,0.0,-0.99979,0.0,0.03098]
[1779612134074,42.96,76735.14,0.0,-0.99979,0.0,0.03098]
[1779612141811,42.96,76733.89,0.0,-0.99979,0.0,0.0309]
[1779612144477,42.96,76733.89,0.0,-0.99979,0.0,0.0309]
[1779612144633,42.96,76733.89,0.0,-0.99979,0.0,0.0309]
[1779612144726,42.96,76733.89,0.0,-0.99979,0.0,0.0309]
[1779612145403,42.96,76732.89,0.0,-0.99979,0.0,0.03084]
[1779612145473,42.96,76732.89,0.0,-0.99979,0.0,0.03084]
[1779612145562,42.96,76732.89,0.0,-0.99979,0.0,0.03084]
[1779612145724,42.96,76732.89,0.0,-0.99979,0.0,0.03084]
[1779612145839,42.96,76732.86,0.0,-0.99979,0.0,0.03084]
[1779612151881,42.96,76732.61,0.0,-0.9998,0.0,0.03067]
[1779612156916,42.96,76733.24,0.0,-0.99979,0.0,0.03071]
[1779612161951,42.96,76732.91,0.0,-0.99979,0.0,0.03069]
[1779612166986,42.96,76732.92,0.0,-0.99979,0.0,0.03069]
[1779612172021,42.96,76732.96,0.0,-0.99979,0.0,0.03069]
[1779612173522,42.96,76732.96,0.0,-0.99979,0.0,0.03069]
[1779612180077,42.96,76732.89,0.0,-0.99979,0.0,0.03069]
[1779612182285,42.96,76732.92,0.0,-0.99979,0.0,0.03069]
[1779612182368,42.96,76732.92,0.0,-0.99979,0.0,0.03069]
[1779612182476,42.96,76732.92,0.0,-0.99979,0.0,0.03069]
[1779612183199,42.96,76732.92,0.0,-0.99979,0.0,0.03069]
[1779612183224,42.96,76732.92,0.0,-0.99979,0.0,0.03069]
[1779612183269,42.96,76732.92,0.0,-0.99979,0.0,0.03069]
[1779612183297,42.96,76732.92,0.0,-0.99979,0.0,0.03069]
[1779612183475,42.96,76732.92,0.0,-0.99979,0.0,0.03069]
[1779612197197,42.96,76732.92,0.0,-0.99979,0.0,0.03069]
[1779612202231,42.96,76732.99,0.0,-0.99979,0.0,0.0307]
[1779612207267,42.96,76732.07,0.0,-0.9998,0.0,0.03064]
[1779612211005,42.96,76731.6,0.0,-0.9998,0.0,0.03061]
[1779612211125,42.96,76731.6,0.0,-0.9998,0.0,0.03061]
[1779612211226,42.96,76731.6,0.0,-0.9998,0.0,0.03061]
[1779612211295,42.96,76731.47,0.0,-0.9998,0.0,0.03045]
[1779612212043,42.96,76731.47,0.0,-0.9998,0.0,0.03045]
[1779612212057,42.96,76731.47,0.0,-0.9998,0.0,0.03045]
[1779612212223,42.96,76731.47,0.0,-0.9998,0.0,0.03045]
[1779612212290,42.96,76731.47,0.0,-0.9998,0.0,0.03045]
[1779612218344,42.96,76731.09,0.0,-0.9998,0.0,0.03043]
[1779612223379,42.96,76729.93,0.0,-0.9998,0.0,0.03035]
[1779612228414,42.96,76729.93,0.0,-0.9998,0.0,0.03035]
[1779612229895,42.96,76729.94,0.0,-0.9998,0.0,0.03035]
[1779612229973,42.96,76729.94,0.0,-0.9998,0.0,0.03035]
[1779612230075,42.96,76729.94,0.0,-0.9998,0.0,0.03035]
[1779612230274,42.96,76729.94,0.0,-0.9998,0.0,0.03035]
[1779612230474,42.96,76729.94,0.0,-0.9998,0.0,0.03035]
[1779612241505,42.96,76730.11,0.0,-0.9998,0.0,0.03036]
[1779612246587,42.96,76729.98,0.0,-0.9998,0.0,0.03035]
[1779612246663,42.96,76729.98,0.0,-0.9998,0.0,0.03035]
[1779612246722,42.96,76729.98,0.0,-0.9998,0.0,0.03035]
[1779612246853,42.96,76729.98,0.0,-0.9998,0.0,0.03035]
[1779612246927,42.96,76725.54,0.0,-0.9998,0.0,0.03007]
[1779612247981,42.96,76725.54,0.0,-0.9998,0.0,0.03007]
[1779612248109,42.96,76725.54,0.0,-0.9998,0.0,0.03007]
[1779612248222,42.96,76725.54,0.0,-0.9998,0.0,0.03007]
[1779612248322,42.96,76726.3,0.0,-0.9998,0.0,0.03012]
[1779612248975,42.96,76726.3,0.0,-0.9998,0.0,0.03012]
[1779612249034,42.96,76726.3,0.0,-0.9998,0.0,0.03012]
[1779612249223,42.96,76726.3,0.0,-0.9998,0.0,0.03012]
[1779612249289,42.96,76726.3,0.0,-0.9998,0.0,0.03012]
[1779612252972,42.96,76725.66,0.0,-0.9998,0.0,0.03008]
[1779612253177,42.96,76725.66,0.0,-0.9998,0.0,0.03008]
[1779612253376,42.96,76725.66,0.0,-0.9998,0.0,0.03008]
[1779612253471,42.96,76725.66,0.0,-0.9998,0.0,0.03008]
[1779612253732,42.96,76725.66,0.0,-0.9998,0.0,0.03008]
[1779612258271,42.96,76725.04,0.0,-0.9998,0.0,0.03004]
[1779612258343,42.96,76725.04,0.0,-0.9998,0.0,0.03004]
[1779612258474,42.96,76725.04,0.0,-0.9998,0.0,0.03004]
[1779612258434,42.96,76725.0,0.0,-0.9998,0.0,0.03004]
[1779612263659,42.96,76725.03,0.0,-0.9998,0.0,0.03004]
[1779612267609,42.96,76725.43,0.0,-0.9998,0.0,0.03007]
[1779612267695,42.96,76725.43,0.0,-0.9998,0.0,0.03007]
[1779612267721,42.96,76725.43,0.0,-0.9998,0.0,0.03007]
[1779612268742,42.96,76725.5,0.0,-0.9998,0.0,0.03007]
[1779612268801,42.96,76725.5,0.0,-0.9998,0.0,0.03007]
[1779612268975,42.96,76725.5,0.0,-0.9998,0.0,0.03007]
[1779612268992,42.96,76725.5,0.0,-0.9998,0.0,0.03007]
[1779612269232,42.96,76725.5,0.0,-0.9998,0.0,0.03007]
[1779612269334,42.96,76726.51,0.0,-0.9998,0.0,0.03013]
[1779612275751,42.96,76725.4,0.0,-0.9998,0.0,0.02992]
[1779612280411,42.96,76725.28,0.0,-0.9998,0.0,0.02991]
[1779612280473,42.96,76725.28,0.0,-0.9998,0.0,0.02991]
[1779612280534,42.96,76725.28,0.0,-0.9998,0.0,0.02991]
[1779612280724,42.96,76725.28,0.0,-0.9998,0.0,0.02991]
[1779612280851,42.96,76725.28,0.0,-0.9998,0.0,0.02991]
[1779612280975,42.96,76725.28,0.0,-0.9998,0.0,0.02991]
[1779612280985,42.96,76725.28,0.0,-0.9998,0.0,0.02991]
[1779612281224,42.96,76725.28,0.0,-0.9998,0.0,0.02991]
[1779612281291,42.96,76725.28,0.0,-0.9998,0.0,0.02991]
[1779612286829,42.96,76724.4,0.0,-0.9998,0.0,0.02986]
[1779612291864,42.96,76724.01,0.0,-0.9998,0.0,0.02983]
[1779612295908,42.96,76724.01,0.0,-0.9998,0.0,0.02983]
[1779612295973,42.96,76724.01,0.0,-0.9998,0.0,0.02983]
[1779612295985,42.96,76724.01,0.0,-0.9998,0.0,0.02983]
[1779612296879,42.96,76724.18,0.0,-0.9998,0.0,0.02984]
[1779612296973,42.96,76724.18,0.0,-0.9998,0.0,0.02984]
[1779612296983,42.96,76724.18,0.0,-0.9998,0.0,0.02984]
[1779612297243,42.96,76724.18,0.0,-0.9998,0.0,0.02984]
[1779612297326,42.96,76723.34,0.0,-0.9998,0.0,0.02979]
[1779612297911,42.96,76719.38,0.0,-0.9998,0.0,0.02954]
[1779612298976,42.96,76719.38,0.0,-0.9998,0.0,0.02954]
[1779612299108,42.96,76719.38,0.0,-0.9998,0.0,0.02954]
[1779612300976,42.96,76719.09,0.0,-0.9998,0.0,0.02952]
[1779612301187,42.96,76719.09,0.0,-0.9998,0.0,0.02952]
[1779612304972,42.96,76717.69,0.0,-0.9998,0.0,0.02944]
[1779612305169,42.96,76717.69,0.0,-0.9998,0.0,0.02944]
[1779612308974,42.96,76717.27,0.0,-0.9998,0.0,0.02941]
[1779612309103,42.96,76717.27,0.0,-0.9998,0.0,0.02941]
[1779612310508,42.96,76716.88,0.0,-0.9998,0.0,0.02939]
[1779612310649,42.96,76716.88,0.0,-0.9998,0.0,0.02939]
[1779612310723,42.96,76716.88,0.0,-0.9998,0.0,0.02939]
[1779612310789,42.96,76716.88,0.0,-0.9998,0.0,0.02939]
[1779612310975,42.96,76716.88,0.0,-0.9998,0.0,0.02939]
[1779612311002,42.96,76716.81,0.0,-0.9998,0.0,0.02938]
[1779612312974,42.96,76716.74,0.0,-0.9998,0.0,0.02938]
[1779612313143,42.96,76716.74,0.0,-0.9998,0.0,0.02938]
[1779612316974,42.96,76716.07,0.0,-0.9998,0.0,0.02934]
[1779612317121,42.96,76716.07,0.0,-0.9998,0.0,0.02934]
[1779612318975,42.96,76716.94,0.0,-0.9998,0.0,0.02939]
[1779612319027,42.96,76716.94,0.0,-0.9998,0.0,0.02939]
[1779612320051,42.96,76716.94,0.0,-0.9998,0.0,0.02939]
[1779612320067,42.96,76716.94,0.0,-0.9998,0.0,0.02939]
[1779612320226,42.96,76716.94,0.0,-0.9998,0.0,0.02939]
[1779612320279,42.96,76716.94,0.0,-0.9998,0.0,0.02939]
[1779612322974,42.96,76716.94,0.0,-0.9998,0.0,0.02939]
[1779612323136,42.96,76716.94,0.0,-0.9998,0.0,0.02939]
[1779612324973,42.96,76716.94,0.0,-0.9998,0.0,0.02939]
[1779612325113,42.96,76716.94,0.0,-0.9998,0.0,0.02939]
[1779612326106,42.96,76723.58,0.0,-0.9998,0.0,0.0298]
[1779612327627,42.96,76722.45,0.0,-0.9998,0.0,0.02973]
[1779612327722,42.96,76722.45,0.0,-0.9998,0.0,0.02973]
[1779612327733,42.96,76722.45,0.0,-0.9998,0.0,0.02973]
[1779612328930,42.96,76722.74,0.0,-0.9998,0.0,0.02975]
[1779612328976,42.96,76722.74,0.0,-0.9998,0.0,0.02975]
[1779612329056,42.96,76722.74,0.0,-0.9998,0.0,0.02975]
[1779612329180,42.96,76722.74,0.0,-0.9998,0.0,0.02975]
[1779612329223,42.96,76722.74,0.0,-0.9998,0.0,0.02975]
[1779612329234,42.96,76722.74,0.0,-0.9998,0.0,0.02975]
[1779612330973,42.96,76722.75,0.0,-0.9998,0.0,0.02975]
[1779612331006,42.96,76722.75,0.0,-0.9998,0.0,0.02975]
[1779612334972,42.96,76722.63,0.0,-0.9998,0.0,0.0296]
[1779612335175,42.96,76722.63,0.0,-0.9998,0.0,0.0296]
[1779612338056,42.96,76724.27,0.0,-0.9998,0.0,0.0297]
[1779612338121,42.96,76724.27,0.0,-0.9998,0.0,0.0297]
[1779612338223,42.96,76724.27,0.0,-0.9998,0.0,0.0297]
[1779612338318,42.96,76724.2,0.0,-0.9998,0.0,0.0297]
[1779612338976,42.96,76724.2,0.0,-0.9998,0.0,0.0297]
[1779612339076,42.96,76724.2,0.0,-0.9998,0.0,0.0297]
[1779612340974,42.96,76724.21,0.0,-0.9998,0.0,0.0297]
[1779612341096,42.96,76724.21,0.0,-0.9998,0.0,0.0297]
[1779612342976,42.96,76724.14,0.0,-0.9998,0.0,0.02969]
[1779612343147,42.96,76724.14,0.0,-0.9998,0.0,0.02969]
[1779612344976,42.96,76724.15,0.0,-0.9998,0.0,0.02969]
[1779612345155,42.96,76724.15,0.0,-0.9998,0.0,0.02969]
[1779612348974,42.96,76724.42,0.0,-0.9998,0.0,0.02971]
[1779612349115,42.96,76724.42,0.0,-0.9998,0.0,0.02971]
[1779612349875,42.96,76724.42,0.0,-0.9998,0.0,0.02971]
[1779612349965,42.96,76724.42,0.0,-0.9998,0.0,0.02971]
[1779612349973,42.96,76724.42,0.0,-0.9998,0.0,0.02971]
[1779612350275,42.96,76724.74,0.0,-0.9998,0.0,0.02973]
[1779612352975,42.96,76724.75,0.0,-0.9998,0.0,0.02973]
[1779612353132,42.96,76724.75,0.0,-0.9998,0.0,0.02973]
[1779612355725,42.96,76726.06,0.0,-0.9998,0.0,0.02981]
[1779612355885,42.96,76726.06,0.0,-0.9998,0.0,0.02981]
[1779612356316,42.96,76727.73,0.0,-0.9998,0.0,0.02992]
[1779612357324,42.96,76727.73,0.0,-0.9998,0.0,0.02992]
[1779612357347,42.96,76727.73,0.0,-0.9998,0.0,0.02992]
[1779612357475,42.96,76727.73,0.0,-0.9998,0.0,0.02992]
[1779612357553,42.96,76728.28,0.0,-0.9998,0.0,0.02995]
[1779612361352,42.96,76734.81,0.0,-0.9998,0.0,0.03037]
[1779612361990,42.96,76734.81,0.0,-0.9998,0.0,0.03037]
[1779612362170,42.96,76734.81,0.0,-0.9998,0.0,0.03037]
[1779612362222,42.96,76734.81,0.0,-0.9998,0.0,0.03037]
[1779612362815,42.96,76736.31,0.0,-0.9998,0.0,0.03046]
[1779612362944,42.96,76736.31,0.0,-0.9998,0.0,0.03046]
[1779612362975,42.96,76736.31,0.0,-0.9998,0.0,0.03046]
[1779612363366,42.96,76736.63,0.0,-0.9998,0.0,0.03048]
[1779612367966,42.96,76737.34,0.0,-0.9998,0.0,0.03053]
[1779612367976,42.96,76737.34,0.0,-0.9998,0.0,0.03053]
[1779612368224,42.96,76737.34,0.0,-0.9998,0.0,0.03053]
[1779612368279,42.96,76737.34,0.0,-0.9998,0.0,0.03053]
[1779612368502,42.96,76737.34,0.0,-0.9998,0.0,0.03053]
[1779612368569,42.96,76737.34,0.0,-0.9998,0.0,0.03053]
[1779612368577,42.96,76737.98,0.0,-0.9998,0.0,0.03057]
[1779612368724,42.96,76737.98,0.0,-0.9998,0.0,0.03057]
[1779612370977,42.96,76738.07,0.0,-0.9998,0.0,0.03057]
[1779612371185,42.96,76738.07,0.0,-0.9998,0.0,0.03057]
[1779612371224,42.96,76738.07,0.0,-0.9998,0.0,0.03057]
[1779612371384,42.96,76738.07,0.0,-0.9998,0.0,0.03057]
[1779612374981,42.96,76738.69,0.0,-0.9998,0.0,0.03061]
[1779612375168,42.96,76738.69,0.0,-0.9998,0.0,0.03061]
[1779612375237,42.96,76738.69,0.0,-0.9998,0.0,0.03061]
[1779612375359,42.96,76738.69,0.0,-0.9998,0.0,0.03061]
[1779612378981,42.96,76739.75,0.0,-0.99979,0.0,0.03068]
[1779612379116,42.96,76739.75,0.0,-0.99979,0.0,0.03068]
[1779612379223,42.96,76739.75,0.0,-0.99979,0.0,0.03068]
[1779612379475,42.96,76739.75,0.0,-0.99979,0.0,0.03068]
[1779612380737,42.96,76739.61,0.0,-0.99979,0.0,0.03067]
[1779612380806,42.96,76739.61,0.0,-0.99979,0.0,0.03067]
[1779612380975,42.96,76739.61,0.0,-0.99979,0.0,0.03067]
[1779612381493,42.96,76738.05,0.0,-0.9998,0.0,0.03057]
[1779612382974,42.96,76738.35,0.0,-0.9998,0.0,0.03059]
[1779612383029,42.96,76738.35,0.0,-0.9998,0.0,0.03059]
[1779612383224,42.96,76738.35,0.0,-0.9998,0.0,0.03059]
[1779612383323,42.96,76738.35,0.0,-0.9998,0.0,0.03059]
[1779612388542,42.96,76737.77,0.0,-0.9998,0.0,0.03056]
[1779612391629,42.96,76737.77,0.0,-0.9998,0.0,0.03056]
[1779612393425,42.96,76737.73,0.0,-0.9998,0.0,0.0304]
[1779612393474,42.96,76737.73,0.0,-0.9998,0.0,0.0304]
[1779612393485,42.96,76737.73,0.0,-0.9998,0.0,0.0304]
[1779612393614,42.96,76737.73,0.0,-0.9998,0.0,0.0304]
[1779612393574,42.96,76737.73,0.0,-0.9998,0.0,0.0304]
[1779612393726,42.96,76737.73,0.0,-0.9998,0.0,0.0304]
[1779612393675,42.96,76737.73,0.0,-0.9998,0.0,0.0304]
[1779612398766,42.96,76737.18,0.0,-0.9998,0.0,0.03037]
[1779612402913,42.96,76735.97,0.0,-0.9998,0.0,0.03029]
[1779612402974,42.96,76735.97,0.0,-0.9998,0.0,0.03029]
[1779612402989,42.96,76735.97,0.0,-0.9998,0.0,0.03029]
[1779612403225,42.96,76735.97,0.0,-0.9998,0.0,0.03029]
[1779612403646,42.96,76735.89,0.0,-0.9998,0.0,0.03029]
[1779612411703,42.96,76736.15,0.0,-0.9998,0.0,0.0303]
[1779612414608,42.96,76736.51,0.0,-0.9998,0.0,0.03033]
[1779612420975,42.96,76736.73,0.0,-0.9998,0.0,0.03034]
[1779612421223,42.96,76736.73,0.0,-0.9998,0.0,0.03034]
[1779612421389,42.96,76736.73,0.0,-0.9998,0.0,0.03034]
[1779612427814,42.96,76736.66,0.0,-0.9998,0.0,0.03034]
[1779612429829,42.96,76739.66,0.0,-0.9998,0.0,0.03053]
[1779612434864,42.96,76740.78,0.0,-0.9998,0.0,0.0306]
[1779612436813,42.96,76740.93,0.0,-0.9998,0.0,0.03061]
[1779612436829,42.96,76740.93,0.0,-0.9998,0.0,0.03061]
[1779612436973,42.96,76740.93,0.0,-0.9998,0.0,0.03061]
[1779612436992,42.96,76740.93,0.0,-0.9998,0.0,0.03061]
[1779612437224,42.96,76740.93,0.0,-0.9998,0.0,0.03061]
[1779612437305,42.96,76740.93,0.0,-0.9998,0.0,0.03061]
[1779612437885,42.96,76742.69,0.0,-0.99979,0.0,0.03072]
[1779612439899,42.96,76744.56,0.0,-0.99979,0.0,0.03084]
[1779612442922,42.96,76744.46,0.0,-0.99979,0.0,0.03084]
[1779612442992,42.96,76744.46,0.0,-0.99979,0.0,0.03084]
[1779612443070,42.96,76744.46,0.0,-0.99979,0.0,0.03084]
[1779612443223,42.96,76744.46,0.0,-0.99979,0.0,0.03084]
[1779612443279,42.96,76744.8,0.0,-0.99979,0.0,0.03086]
[1779612451983,42.96,76744.31,0.0,-0.99979,0.0,0.03068]
[1779612457622,42.96,76744.31,0.0,-0.99979,0.0,0.03068]
[1779612457635,42.96,76744.31,0.0,-0.99979,0.0,0.03068]
[1779612457723,42.96,76744.13,0.0,-0.99979,0.0,0.03067]
[1779612457761,42.96,76744.13,0.0,-0.99979,0.0,0.03067]
[1779612457723,42.96,76744.13,0.0,-0.99979,0.0,0.03067]
[1779612459034,42.96,76743.99,0.0,-0.99979,0.0,0.03066]
[1779612460982,42.96,76743.33,0.0,-0.9998,0.0,0.03061]
[1779612461098,42.96,76743.33,0.0,-0.9998,0.0,0.03061]
[1779612461193,42.96,76742.13,0.0,-0.9998,0.0,0.03054]
[1779612462055,42.96,76740.18,0.0,-0.9998,0.0,0.03041]
[1779612462976,42.96,76740.18,0.0,-0.9998,0.0,0.03041]
[1779612463135,42.96,76740.18,0.0,-0.9998,0.0,0.03041]
[1779612463233,42.96,76738.14,0.0,-0.9998,0.0,0.03028]
[1779612464976,42.96,76738.23,0.0,-0.9998,0.0,0.03029]
[1779612465115,42.96,76738.23,0.0,-0.9998,0.0,0.03029]
[1779612465203,42.96,76737.92,0.0,-0.9998,0.0,0.03027]
[1779612466976,42.96,76737.66,0.0,-0.9998,0.0,0.03025]
[1779612467150,42.96,76737.66,0.0,-0.9998,0.0,0.03025]
[1779612467239,42.96,76737.92,0.0,-0.9998,0.0,0.03027]
[1779612470975,42.96,76737.69,0.0,-0.9998,0.0,0.03025]
[1779612471144,42.96,76737.69,0.0,-0.9998,0.0,0.03025]
[1779612471235,42.96,76737.69,0.0,-0.9998,0.0,0.03025]
[1779612472975,42.96,76737.46,0.0,-0.9998,0.0,0.03024]
[1779612473042,42.96,76737.46,0.0,-0.9998,0.0,0.03024]
[1779612473133,42.96,76737.45,0.0,-0.9998,0.0,0.03024]
[1779612474976,42.96,76737.65,0.0,-0.9998,0.0,0.03025]
[1779612475151,42.96,76737.65,0.0,-0.9998,0.0,0.03025]
[1779612475247,42.96,76737.65,0.0,-0.9998,0.0,0.03025]
[1779612476976,42.96,76737.61,0.0,-0.9998,0.0,0.03025]
[1779612477107,42.96,76737.61,0.0,-0.9998,0.0,0.03025]
[1779612477197,42.96,76737.61,0.0,-0.9998,0.0,0.03025]
[1779612480979,42.96,76737.61,0.0,-0.9998,0.0,0.03025]
[1779612481174,42.96,76737.61,0.0,-0.9998,0.0,0.03025]
[1779612481369,42.96,76737.61,0.0,-0.9998,0.0,0.03025]
[1779612481472,42.96,76737.61,0.0,-0.9998,0.0,0.03025]
[1779612481485,42.96,76737.61,0.0,-0.9998,0.0,0.03025]
[1779612481573,42.96,76737.59,0.0,-0.9998,0.0,0.03025]
[1779612484972,42.96,76737.66,0.0,-0.9998,0.0,0.03025]
[1779612485115,42.96,76737.66,0.0,-0.9998,0.0,0.03025]
[1779612485201,42.96,76737.66,0.0,-0.9998,0.0,0.03025]
[1779612486975,42.96,76738.02,0.0,-0.9998,0.0,0.03027]
[1779612487191,42.96,76738.02,0.0,-0.9998,0.0,0.03027]
[1779612487288,42.96,76738.02,0.0,-0.9998,0.0,0.03027]
[1779612490974,42.96,76738.09,0.0,-0.9998,0.0,0.03028]
[1779612491110,42.96,76738.09,0.0,-0.9998,0.0,0.03028]
[1779612491209,42.96,76738.09,0.0,-0.9998,0.0,0.03028]
[1779612500907,42.96,76738.02,0.0,-0.9998,0.0,0.03027]
[1779612500982,42.96,76738.02,0.0,-0.9998,0.0,0.03027]
[1779612501362,42.96,76738.02,0.0,-0.9998,0.0,0.03027]
[1779612501442,42.96,76738.02,0.0,-0.9998,0.0,0.03027]
[1779612502978,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612503020,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612503223,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612503295,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612503324,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612506973,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612507105,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612507226,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612507273,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612507327,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612510972,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612511074,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612511224,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612511387,42.96,76738.03,0.0,-0.9998,0.0,0.03028]
[1779612511452,42.96,76738.03,0.0,-0.9998,0.0,0.03013]
[1779612514972,42.96,76738.51,0.0,-0.9998,0.0,0.03016]
[1779612515107,42.96,76738.51,0.0,-0.9998,0.0,0.03016]
[1779612515224,42.96,76738.51,0.0,-0.9998,0.0,0.03016]
[1779612515436,42.96,76738.51,0.0,-0.9998,0.0,0.03016]
[1779612515537,42.96,76738.51,0.0,-0.9998,0.0,0.03016]
[1779612518972,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612519089,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612519224,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612519405,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612519501,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612522976,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612523036,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612523224,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612523308,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612523460,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612523724,42.96,76738.49,0.0,-0.9998,0.0,0.03016]
[1779612523740,42.96,76738.7,0.0,-0.9998,0.0,0.03017]
[1779612523861,42.96,76738.7,0.0,-0.9998,0.0,0.03017]
[1779612524272,42.96,76738.7,0.0,-0.9998,0.0,0.03017]
[1779612524346,42.96,76738.7,0.0,-0.9998,0.0,0.03017]
[1779612524474,42.96,76738.7,0.0,-0.9998,0.0,0.03017]
[1779612526974,42.96,76738.56,0.0,-0.9998,0.0,0.03016]
[1779612527265,42.96,76738.56,0.0,-0.9998,0.0,0.03016]
[1779612527516,42.96,76738.52,0.0,-0.9998,0.0,0.03016]
[1779612532551,42.96,76738.52,0.0,-0.9998,0.0,0.03016]
[1779612537585,42.96,76739.55,0.0,-0.9998,0.0,0.03022]
[1779612542621,42.96,76739.55,0.0,-0.9998,0.0,0.03022]
[1779612543931,42.96,76739.53,0.0,-0.9998,0.0,0.03022]
[1779612543974,42.96,76739.53,0.0,-0.9998,0.0,0.03022]
[1779612544007,42.96,76739.53,0.0,-0.9998,0.0,0.03022]
[1779612544223,42.96,76739.53,0.0,-0.9998,0.0,0.03022]
[1779612549670,42.96,76740.33,0.0,-0.9998,0.0,0.03027]
[1779612555220,42.96,76740.32,0.0,-0.9998,0.0,0.03027]
[1779612555380,42.96,76740.32,0.0,-0.9998,0.0,0.03027]
[1779612555474,42.96,76740.32,0.0,-0.9998,0.0,0.03027]
[1779612558733,42.96,76741.2,0.0,-0.9998,0.0,0.03033]
[1779612560747,42.96,76742.21,0.0,-0.9998,0.0,0.03039]
[1779612562076,42.96,76741.46,0.0,-0.9998,0.0,0.03035]
[1779612563750,42.96,76741.46,0.0,-0.9998,0.0,0.03035]
[1779612563845,42.96,76741.46,0.0,-0.9998,0.0,0.03035]
[1779612563974,42.96,76741.46,0.0,-0.9998,0.0,0.03035]
[1779612570784,42.96,76741.52,0.0,-0.9998,0.0,0.03035]
[1779612576859,42.96,76742.69,0.0,-0.9998,0.0,0.03028]
[1779612579880,42.96,76743.65,0.0,-0.9998,0.0,0.03034]
[1779612582649,42.96,76742.15,0.0,-0.9998,0.0,0.03024]
[1779612582943,42.96,76742.15,0.0,-0.9998,0.0,0.03024]
[1779612582974,42.96,76742.15,0.0,-0.9998,0.0,0.03024]
[1779612583100,42.96,76742.15,0.0,-0.9998,0.0,0.03024]
[1779612583223,42.96,76742.15,0.0,-0.9998,0.0,0.03024]
[1779612583254,42.96,76739.56,0.0,-0.9998,0.0,0.03008]
[1779612583909,42.96,76738.26,0.0,-0.9998,0.0,0.03]
[1779612584915,42.96,76736.45,0.0,-0.9998,0.0,0.02988]
[1779612586929,42.96,76734.32,0.0,-0.9998,0.0,0.02975]
[1779612587936,42.96,76733.06,0.0,-0.9998,0.0,0.02967]
[1779612589743,42.96,76733.06,0.0,-0.9998,0.0,0.02967]
[1779612589823,42.96,76733.06,0.0,-0.9998,0.0,0.02967]
[1779612589833,42.96,76730.51,0.0,-0.9998,0.0,0.02951]
[1779612589973,42.96,76730.51,0.0,-0.9998,0.0,0.02951]
[1779612590958,42.96,76729.12,0.0,-0.9998,0.0,0.02942]
[1779612592972,42.96,76727.99,0.0,-0.9998,0.0,0.02935]
[1779612593979,42.96,76728.96,0.0,-0.9998,0.0,0.02941]
[1779612594939,42.96,76728.96,0.0,-0.9998,0.0,0.02941]
[1779612595993,42.96,76726.06,0.0,-0.9998,0.0,0.02924]
[1779612597000,42.96,76724.04,0.0,-0.99981,0.0,0.02911]
[1779612598007,42.96,76711.79,0.0,-0.99981,0.0,0.02837]
[1779612599014,42.96,76707.96,0.0,-0.99981,0.0,0.02814]
[1779612600026,42.96,76705.77,0.0,-0.99981,0.0,0.02801]
[1779612601032,42.96,76706.97,0.0,-0.99981,0.0,0.02808]
[1779612602040,42.96,76708.29,0.0,-0.99981,0.0,0.02816]
[1779612603047,42.96,76714.11,0.0,-0.99981,0.0,0.02851]
[1779612604054,42.96,76716.08,0.0,-0.99981,0.0,0.02863]
[1779612605061,42.96,76717.14,0.0,-0.99981,0.0,0.02869]
[1779612607704,42.96,76717.64,0.0,-0.99981,0.0,0.02872]
[1779612607718,42.96,76717.64,0.0,-0.99981,0.0,0.02872]
[1779612607723,42.96,76717.64,0.0,-0.99981,0.0,0.02872]
[1779612615390,42.96,76718.0,0.0,-0.99981,0.0,0.02874]
[1779612625202,42.96,76719.29,0.0,-0.99981,0.0,0.02882]
[1779612626209,42.96,76721.37,0.0,-0.99981,0.0,0.02895]
[1779612628795,42.96,76721.39,0.0,-0.99981,0.0,0.02895]
[1779612628927,42.96,76721.58,0.0,-0.99981,0.0,0.02896]
[1779612628973,42.96,76721.58,0.0,-0.99981,0.0,0.02896]
[1779612630237,42.96,76726.75,0.0,-0.9998,0.0,0.02928]
[1779612633257,42.96,76728.29,0.0,-0.9998,0.0,0.02923]
[1779612636982,42.96,76727.95,0.0,-0.9998,0.0,0.02921]
[1779612637149,42.96,76727.95,0.0,-0.9998,0.0,0.02921]
[1779612637223,42.96,76727.95,0.0,-0.9998,0.0,0.02921]
[1779612642324,42.96,76727.79,0.0,-0.9998,0.0,0.0292]
[1779612646740,42.96,76727.83,0.0,-0.9998,0.0,0.0292]
[1779612646859,42.96,76727.83,0.0,-0.9998,0.0,0.0292]
[1779612646974,42.96,76727.83,0.0,-0.9998,0.0,0.0292]
[1779612653403,42.96,76727.47,0.0,-0.99981,0.0,0.02918]
[1779612667500,42.96,76727.26,0.0,-0.99981,0.0,0.02917]
[1779612670468,42.96,76727.23,0.0,-0.99981,0.0,0.02916]
[1779612670658,42.96,76727.23,0.0,-0.99981,0.0,0.02916]
[1779612670722,42.96,76727.23,0.0,-0.99981,0.0,0.02916]
[1779612680592,42.96,76727.29,0.0,-0.99981,0.0,0.02917]
[1779612685626,42.96,76727.24,0.0,-0.99981,0.0,0.02916]
[1779612687894,42.96,76727.29,0.0,-0.99981,0.0,0.02917]
[1779612687979,42.96,76727.34,0.0,-0.99981,0.0,0.02917]
[1779612688027,42.96,76727.34,0.0,-0.99981,0.0,0.02917]
[1779612688224,42.96,76727.34,0.0,-0.99981,0.0,0.02917]
[1779612693683,42.96,76727.45,0.0,-0.99981,0.0,0.02903]
[1779612699726,42.96,76727.42,0.0,-0.99981,0.0,0.02903]
[1779612704761,42.96,76727.49,0.0,-0.99981,0.0,0.02904]
[1779612705699,42.96,76727.49,0.0,-0.99981,0.0,0.02904]
[1779612705722,42.96,76727.49,0.0,-0.99981,0.0,0.02904]
[1779612705735,42.96,76727.49,0.0,-0.99981,0.0,0.02904]
[1779612705973,42.96,76727.42,0.0,-0.99981,0.0,0.02903]
[1779612713824,42.96,76727.09,0.0,-0.99981,0.0,0.02901]
[1779612717788,42.96,76726.95,0.0,-0.99981,0.0,0.029]
[1779612717973,42.96,76726.98,0.0,-0.99981,0.0,0.02901]
[1779612718859,42.96,76727.81,0.0,-0.99981,0.0,0.02906]
[1779612720878,42.96,76727.73,0.0,-0.99981,0.0,0.02905]
[1779612720975,42.96,76727.81,0.0,-0.99981,0.0,0.02906]
[1779612723265,42.96,76727.81,0.0,-0.99981,0.0,0.02906]
[1779612723477,42.96,76727.81,0.0,-0.99981,0.0,0.02906]
[1779612728929,42.96,76728.69,0.0,-0.99981,0.0,0.02911]
[1779612733964,42.96,76730.7,0.0,-0.9998,0.0,0.02923]
[1779612739000,42.96,76730.66,0.0,-0.9998,0.0,0.02923]
[1779612744035,42.96,76731.56,0.0,-0.9998,0.0,0.02929]
[1779612749070,42.96,76731.79,0.0,-0.9998,0.0,0.0293]
[1779612752794,42.96,76731.76,0.0,-0.9998,0.0,0.0293]
[1779612752925,42.96,76731.76,0.0,-0.9998,0.0,0.0293]
[1779612752974,42.96,76731.76,0.0,-0.9998,0.0,0.0293]
[1779612752954,42.96,76731.74,0.0,-0.99981,0.0,0.02915]
[1779612754784,42.96,76731.74,0.0,-0.99981,0.0,0.02915]
[1779612754901,42.96,76731.74,0.0,-0.99981,0.0,0.02915]
[1779612754974,42.96,76731.74,0.0,-0.99981,0.0,0.02915]
[1779612754983,42.96,76731.74,0.0,-0.99981,0.0,0.02915]
[1779612760147,42.96,76730.46,0.0,-0.99981,0.0,0.02908]
[1779612761614,42.96,76730.46,0.0,-0.99981,0.0,0.02908]
[1779612761722,42.96,76730.46,0.0,-0.99981,0.0,0.02908]
[1779612761737,42.96,76730.46,0.0,-0.99981,0.0,0.02908]
[1779612761974,42.96,76730.46,0.0,-0.99981,0.0,0.02908]
[1779612762108,42.96,76728.68,0.0,-0.99981,0.0,0.02897]
[1779612762222,42.96,76728.68,0.0,-0.99981,0.0,0.02897]
[1779612762340,42.96,76728.68,0.0,-0.99981,0.0,0.02897]
[1779612762467,42.96,76728.68,0.0,-0.99981,0.0,0.02897]
[1779612762473,42.96,76728.68,0.0,-0.99981,0.0,0.02897]
[1779612762685,42.96,76728.68,0.0,-0.99981,0.0,0.02897]
[1779612762725,42.96,76728.68,0.0,-0.99981,0.0,0.02897]
[1779612762913,42.96,76728.68,0.0,-0.99981,0.0,0.02897]
[1779612763575,42.96,76728.43,0.0,-0.99981,0.0,0.02895]
[1779612763613,42.96,76728.43,0.0,-0.99981,0.0,0.02895]
[1779612763724,42.96,76728.43,0.0,-0.99981,0.0,0.02895]
[1779612763783,42.96,76728.43,0.0,-0.99981,0.0,0.02895]
[1779612764974,42.96,76728.43,0.0,-0.99981,0.0,0.02895]
[1779612765141,42.96,76728.4,0.0,-0.99981,0.0,0.02895]
[1779612765224,42.96,76728.4,0.0,-0.99981,0.0,0.02895]
[1779612765337,42.96,76728.4,0.0,-0.99981,0.0,0.02895]
[1779612768973,42.96,76728.62,0.0,-0.99981,0.0,0.02896]
[1779612769150,42.96,76728.61,0.0,-0.99981,0.0,0.02896]
[1779612769224,42.96,76728.61,0.0,-0.99981,0.0,0.02896]
[1779612769349,42.96,76728.61,0.0,-0.99981,0.0,0.02896]
[1779612772974,42.96,76728.61,0.0,-0.99981,0.0,0.02896]
[1779612773163,42.96,76728.61,0.0,-0.99981,0.0,0.02896]
[1779612773223,42.96,76728.61,0.0,-0.99981,0.0,0.02896]
[1779612773362,42.96,76728.61,0.0,-0.99981,0.0,0.02896]
[1779612776972,42.96,76728.61,0.0,-0.99981,0.0,0.02896]
[1779612777029,42.96,76728.61,0.0,-0.99981,0.0,0.02896]
[1779612777222,42.96,76729.26,0.0,-0.99981,0.0,0.029]
[1779612777334,42.96,76729.26,0.0,-0.99981,0.0,0.029]
[1779612780765,42.96,76729.38,0.0,-0.99981,0.0,0.02901]
[1779612780825,42.96,76729.38,0.0,-0.99981,0.0,0.02901]
[1779612780939,42.96,76729.38,0.0,-0.99981,0.0,0.02901]
[1779612780974,42.96,76729.38,0.0,-0.99981,0.0,0.02901]
[1779612780918,42.96,76729.38,0.0,-0.99981,0.0,0.02901]
[1779612781075,42.96,76729.38,0.0,-0.99981,0.0,0.02901]
[1779612781212,42.96,76729.38,0.0,-0.99981,0.0,0.02901]
[1779612781223,42.96,76729.38,0.0,-0.99981,0.0,0.02901]
[1779612781358,42.96,76729.38,0.0,-0.99981,0.0,0.02901]
[1779612781443,42.96,76729.38,0.0,-0.99981,0.0,0.02901]
[1779612783314,42.96,76726.77,0.0,-0.99981,0.0,0.02885]
[1779612784974,42.96,76726.77,0.0,-0.99981,0.0,0.02885]
[1779612785100,42.96,76726.43,0.0,-0.99981,0.0,0.02883]
[1779612785224,42.96,76726.43,0.0,-0.99981,0.0,0.02883]
[1779612785236,42.96,76726.43,0.0,-0.99981,0.0,0.02883]
[1779612791663,42.96,76725.51,0.0,-0.99981,0.0,0.02877]
[1779612791725,42.96,76725.51,0.0,-0.99981,0.0,0.02877]
[1779612791783,42.96,76725.51,0.0,-0.99981,0.0,0.02877]
[1779612791974,42.96,76725.51,0.0,-0.99981,0.0,0.02877]
[1779612791825,42.96,76725.51,0.0,-0.99981,0.0,0.02877]
[1779612798419,42.96,76725.79,0.0,-0.99981,0.0,0.02879]
[1779612802084,42.96,76727.31,0.0,-0.99981,0.0,0.02888]
[1779612802094,42.96,76727.31,0.0,-0.99981,0.0,0.02888]
[1779612802222,42.96,76727.31,0.0,-0.99981,0.0,0.02888]
[1779612805044,42.96,76726.55,0.0,-0.99981,0.0,0.02884]
[1779612805071,42.96,76726.57,0.0,-0.99981,0.0,0.02884]
[1779612805225,42.96,76726.57,0.0,-0.99981,0.0,0.02884]
[1779612806474,42.96,76726.56,0.0,-0.99981,0.0,0.02884]
[1779612811566,42.96,76726.67,0.0,-0.99981,0.0,0.02884]
[1779612811662,42.96,76726.67,0.0,-0.99981,0.0,0.0287]
[1779612818558,42.96,76726.67,0.0,-0.99981,0.0,0.0287]
[1779612823593,42.96,76726.65,0.0,-0.99981,0.0,0.0287]
[1779612828633,42.96,76726.86,0.0,-0.99981,0.0,0.02871]
[1779612834675,42.96,76726.37,0.0,-0.99981,0.0,0.02868]
[1779612839710,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612844129,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612844145,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612844223,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612844298,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612846866,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612846977,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612846984,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612847076,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612847107,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612847225,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612847361,42.96,76726.42,0.0,-0.99981,0.0,0.02869]
[1779612850977,42.96,76728.13,0.0,-0.99981,0.0,0.02879]
[1779612851116,42.96,76727.55,0.0,-0.99981,0.0,0.02876]
[1779612851222,42.96,76727.55,0.0,-0.99981,0.0,0.02876]
[1779612851373,42.96,76727.55,0.0,-0.99981,0.0,0.02876]
[1779612854972,42.96,76727.59,0.0,-0.99981,0.0,0.02876]
[1779612855157,42.96,76727.59,0.0,-0.99981,0.0,0.02876]
[1779612855223,42.96,76727.59,0.0,-0.99981,0.0,0.02876]
[1779612855363,42.96,76727.59,0.0,-0.99981,0.0,0.02876]
[1779612858973,42.96,76727.95,0.0,-0.99981,0.0,0.02878]
[1779612859120,42.96,76727.48,0.0,-0.99981,0.0,0.02875]
[1779612859223,42.96,76727.48,0.0,-0.99981,0.0,0.02875]
[1779612859520,42.96,76727.48,0.0,-0.99981,0.0,0.02875]
[1779612865892,42.96,76727.49,0.0,-0.99981,0.0,0.02875]
[1779612870095,42.96,76727.49,0.0,-0.99981,0.0,0.02875]
[1779612873411,42.96,76727.23,0.0,-0.99981,0.0,0.02859]
[1779612873481,42.96,76727.23,0.0,-0.99981,0.0,0.02859]
[1779612873556,42.96,76727.23,0.0,-0.99981,0.0,0.02859]
[1779612873726,42.96,76727.23,0.0,-0.99981,0.0,0.02859]
[1779612873827,42.96,76727.23,0.0,-0.99981,0.0,0.02859]
[1779612879990,42.96,76727.79,0.0,-0.99981,0.0,0.02863]
[1779612884033,42.96,76723.02,0.0,-0.99981,0.0,0.02834]
[1779612885031,42.96,76713.2,0.0,-0.99981,0.0,0.02776]
[1779612886038,42.96,76711.91,0.0,-0.99982,0.0,0.02768]
[1779612887044,42.96,76707.49,0.0,-0.99982,0.0,0.02742]
[1779612889058,42.96,76704.8,0.0,-0.99982,0.0,0.02727]
[1779612889556,42.96,76704.8,0.0,-0.99982,0.0,0.02727]
[1779612889639,42.96,76704.8,0.0,-0.99982,0.0,0.02727]
[1779612889725,42.96,76704.8,0.0,-0.99982,0.0,0.02727]
[1779612890066,42.96,76704.79,0.0,-0.99982,0.0,0.02727]
[1779612895101,42.96,76705.41,0.0,-0.99982,0.0,0.0273]
[1779612897115,42.96,76711.26,0.0,-0.99982,0.0,0.02764]
[1779612900607,42.96,76712.17,0.0,-0.99982,0.0,0.0277]
[1779612900723,42.96,76712.17,0.0,-0.99982,0.0,0.0277]
[1779612900736,42.96,76712.17,0.0,-0.99982,0.0,0.0277]
[1779612900907,42.96,76712.17,0.0,-0.99982,0.0,0.0277]
[1779612900976,42.96,76712.17,0.0,-0.99982,0.0,0.0277]
[1779612901143,42.96,76712.18,0.0,-0.99982,0.0,0.0277]
[1779612910206,42.96,76712.44,0.0,-0.99982,0.0,0.02771]
[1779612918399,42.96,76712.44,0.0,-0.99982,0.0,0.02771]
[1779612918473,42.96,76712.44,0.0,-0.99982,0.0,0.02771]
[1779612918478,42.96,76712.44,0.0,-0.99982,0.0,0.02771]
[1779612918722,42.96,76712.44,0.0,-0.99982,0.0,0.02771]
[1779612918738,42.96,76712.44,0.0,-0.99982,0.0,0.02771]
[1779612930347,42.96,76712.44,0.0,-0.99982,0.0,0.02771]
[1779612937396,42.96,76712.24,0.0,-0.99982,0.0,0.02756]
[1779612938403,42.96,76709.92,0.0,-0.99982,0.0,0.02743]
[1779612940046,42.96,76709.92,0.0,-0.99982,0.0,0.02743]
[1779612940115,42.96,76709.92,0.0,-0.99982,0.0,0.02743]
[1779612940070,42.96,76709.96,0.0,-0.99982,0.0,0.02743]
[1779612940224,42.96,76709.96,0.0,-0.99982,0.0,0.02743]
[1779612940417,42.96,76709.92,0.0,-0.99982,0.0,0.02743]
[1779612947467,42.96,76709.92,0.0,-0.99982,0.0,0.02743]
[1779612952501,42.96,76710.1,0.0,-0.99982,0.0,0.02744]
[1779612958544,42.96,76709.92,0.0,-0.99982,0.0,0.02743]
[1779612962572,42.96,76715.35,0.0,-0.99981,0.0,0.02775]
[1779612964763,42.96,76716.03,0.0,-0.99981,0.0,0.02779]
[1779612964828,42.96,76716.03,0.0,-0.99981,0.0,0.02779]
[1779612964973,42.96,76716.03,0.0,-0.99981,0.0,0.02779]
[1779612965005,42.96,76716.03,0.0,-0.99981,0.0,0.02779]
[1779612969621,42.96,76718.05,0.0,-0.99981,0.0,0.02791]
[1779612971042,42.96,76718.05,0.0,-0.99981,0.0,0.02791]
[1779612971107,42.96,76718.05,0.0,-0.99981,0.0,0.02791]
[1779612971206,42.96,76717.7,0.0,-0.99981,0.0,0.02789]
[1779612980698,42.96,76717.7,0.0,-0.99981,0.0,0.02789]
[1779612983493,42.96,76718.44,0.0,-0.99981,0.0,0.02793]
[1779612983596,42.96,76718.44,0.0,-0.99981,0.0,0.02793]
[1779612983723,42.96,76718.44,0.0,-0.99981,0.0,0.02793]
[1779612983795,42.96,76718.44,0.0,-0.99981,0.0,0.02793]
[1779612991775,42.96,76721.61,0.0,-0.99981,0.0,0.02798]
[1779612994895,42.96,76722.45,0.0,-0.99981,0.0,0.02803]
[1779612994964,42.96,76722.45,0.0,-0.99981,0.0,0.02803]
[1779612994974,42.96,76722.45,0.0,-0.99981,0.0,0.02803]
[1779612995054,42.96,76722.41,0.0,-0.99981,0.0,0.02803]
[1779613000838,42.96,76722.55,0.0,-0.99981,0.0,0.02803]
[1779613005873,42.96,76723.72,0.0,-0.99981,0.0,0.0281]
[1779613010837,42.96,76723.68,0.0,-0.99981,0.0,0.0281]
[1779613010848,42.96,76723.68,0.0,-0.99981,0.0,0.0281]
[1779613010979,42.96,76723.68,0.0,-0.99981,0.0,0.0281]
[1779613011048,42.96,76723.67,0.0,-0.99981,0.0,0.0281]
[1779613016950,42.96,76724.56,0.0,-0.99981,0.0,0.02815]
[1779613020958,42.96,76725.51,0.0,-0.99981,0.0,0.02821]
[1779613020975,42.96,76725.51,0.0,-0.99981,0.0,0.02821]
[1779613021000,42.96,76725.51,0.0,-0.99981,0.0,0.02821]
[1779613021224,42.96,76725.51,0.0,-0.99981,0.0,0.02821]
[1779613021059,42.96,76725.51,0.0,-0.99981,0.0,0.02821]
[1779613028028,42.96,76725.95,0.0,-0.99981,0.0,0.02824]
[1779613034071,42.96,76725.92,0.0,-0.99981,0.0,0.02823]
[1779613039105,42.96,76728.92,0.0,-0.99981,0.0,0.02841]
[1779613039397,42.96,76728.92,0.0,-0.99981,0.0,0.02841]
[1779613039475,42.96,76728.92,0.0,-0.99981,0.0,0.02841]
[1779613039527,42.96,76728.92,0.0,-0.99981,0.0,0.02841]
[1779613039661,42.96,76728.92,0.0,-0.99981,0.0,0.02841]
[1779613039724,42.96,76728.92,0.0,-0.99981,0.0,0.02841]
[1779613040113,42.96,76729.69,0.0,-0.99981,0.0,0.02846]
[1779613049176,42.96,76730.89,0.0,-0.99981,0.0,0.02853]
[1779613052679,42.96,76728.16,0.0,-0.99981,0.0,0.02823]
[1779613052722,42.96,76728.16,0.0,-0.99981,0.0,0.02823]
[1779613052974,42.96,76728.16,0.0,-0.99981,0.0,0.02823]
[1779613053204,42.96,76728.09,0.0,-0.99981,0.0,0.02822]
[1779613059246,42.96,76727.91,0.0,-0.99981,0.0,0.02821]
[1779613064280,42.96,76728.2,0.0,-0.99981,0.0,0.02823]
[1779613070962,42.96,76728.38,0.0,-0.99981,0.0,0.02824]
[1779613070974,42.96,76728.38,0.0,-0.99981,0.0,0.02824]
[1779613071092,42.96,76728.38,0.0,-0.99981,0.0,0.02824]
[1779613071225,42.96,76728.38,0.0,-0.99981,0.0,0.02824]
[1779613071326,42.96,76728.38,0.0,-0.99981,0.0,0.02824]
[1779613076365,42.96,76727.98,0.0,-0.99981,0.0,0.02822]
[1779613081400,42.96,76728.02,0.0,-0.99981,0.0,0.02822]
[1779613083414,42.96,76730.58,0.0,-0.99981,0.0,0.02837]
[1779613085456,42.96,76730.28,0.0,-0.99981,0.0,0.02836]
[1779613085471,42.96,76730.28,0.0,-0.99981,0.0,0.02836]
[1779613085725,42.96,76730.28,0.0,-0.99981,0.0,0.02836]
[1779613085775,42.96,76730.23,0.0,-0.99981,0.0,0.02835]
[1779613087443,42.96,76732.06,0.0,-0.99981,0.0,0.02846]
[1779613092477,42.96,76732.45,0.0,-0.99981,0.0,0.02849]
[1779613095921,42.96,76732.73,0.0,-0.99981,0.0,0.0285]
[1779613095976,42.96,76732.73,0.0,-0.99981,0.0,0.0285]
[1779613096078,42.96,76732.73,0.0,-0.99981,0.0,0.0285]
[1779613096209,42.96,76732.73,0.0,-0.99981,0.0,0.0285]
[1779613096223,42.96,76732.73,0.0,-0.99981,0.0,0.0285]
[1779613096337,42.96,76732.73,0.0,-0.99981,0.0,0.0285]
[1779613096310,42.96,76732.81,0.0,-0.99981,0.0,0.02851]
[1779613096472,42.96,76732.81,0.0,-0.99981,0.0,0.02851]
[1779613096493,42.96,76732.81,0.0,-0.99981,0.0,0.02851]
[1779613096505,42.96,76733.64,0.0,-0.99981,0.0,0.02856]
[1779613098973,42.96,76733.87,0.0,-0.99981,0.0,0.02857]
[1779613099135,42.96,76733.87,0.0,-0.99981,0.0,0.02857]
[1779613099229,42.96,76734.33,0.0,-0.99981,0.0,0.0286]
[1779613099471,42.96,76734.33,0.0,-0.99981,0.0,0.0286]
[1779613099682,42.96,76734.33,0.0,-0.99981,0.0,0.0286]
[1779613099768,42.96,76734.36,0.0,-0.99981,0.0,0.0286]
[1779613102973,42.96,76734.57,0.0,-0.99981,0.0,0.02861]
[1779613103124,42.96,76734.57,0.0,-0.99981,0.0,0.02861]
[1779613103219,42.96,76734.57,0.0,-0.99981,0.0,0.02861]
[1779613106978,42.96,76734.81,0.0,-0.99981,0.0,0.02863]
[1779613107124,42.96,76734.81,0.0,-0.99981,0.0,0.02863]
[1779613107187,42.96,76735.32,0.0,-0.99981,0.0,0.02866]
[1779613110971,42.96,76735.84,0.0,-0.99981,0.0,0.02869]
[1779613111175,42.96,76735.84,0.0,-0.99981,0.0,0.02869]
[1779613111333,42.96,76735.84,0.0,-0.99981,0.0,0.02869]
[1779613111274,42.96,76735.76,0.0,-0.99981,0.0,0.02854]
[1779613111471,42.96,76735.76,0.0,-0.99981,0.0,0.02854]
[1779613111617,42.96,76735.76,0.0,-0.99981,0.0,0.02854]
[1779613111718,42.96,76735.51,0.0,-0.99981,0.0,0.02853]
[1779613114971,42.96,76735.84,0.0,-0.99981,0.0,0.02855]
[1779613115147,42.96,76735.84,0.0,-0.99981,0.0,0.02855]
[1779613115248,42.96,76735.84,0.0,-0.99981,0.0,0.02855]
[1779613118971,42.96,76735.95,0.0,-0.99981,0.0,0.02856]
[1779613119188,42.96,76735.95,0.0,-0.99981,0.0,0.02856]
[1779613119266,42.96,76735.95,0.0,-0.99981,0.0,0.02856]
[1779613122974,42.96,76736.02,0.0,-0.99981,0.0,0.02856]
[1779613123242,42.96,76736.02,0.0,-0.99981,0.0,0.02856]
[1779613123305,42.96,76736.2,0.0,-0.99981,0.0,0.02857]
[1779613126989,42.96,76736.55,0.0,-0.99981,0.0,0.02859]
[1779613127178,42.96,76736.55,0.0,-0.99981,0.0,0.02859]
[1779613127271,42.96,76736.55,0.0,-0.99981,0.0,0.02859]
[1779613130975,42.96,76736.52,0.0,-0.99981,0.0,0.02859]
[1779613131146,42.96,76736.52,0.0,-0.99981,0.0,0.02859]
[1779613131147,42.96,76736.51,0.0,-0.99981,0.0,0.02859]
[1779613132975,42.96,76736.52,0.0,-0.99981,0.0,0.02859]
[1779613133095,42.96,76736.52,0.0,-0.99981,0.0,0.02859]
[1779613133156,42.96,76736.52,0.0,-0.99981,0.0,0.02859]
[1779613135785,42.96,76737.91,0.0,-0.99981,0.0,0.02867]
[1779613136976,42.96,76737.91,0.0,-0.99981,0.0,0.02867]
[1779613137150,42.96,76737.91,0.0,-0.99981,0.0,0.02867]
[1779613137167,42.96,76737.97,0.0,-0.99981,0.0,0.02868]
[1779613140977,42.96,76737.93,0.0,-0.99981,0.0,0.02868]
[1779613141176,42.96,76737.93,0.0,-0.99981,0.0,0.02868]
[1779613141211,42.96,76737.93,0.0,-0.99981,0.0,0.02868]
[1779613141827,42.96,76739.31,0.0,-0.99981,0.0,0.02876]
[1779613142977,42.96,76739.31,0.0,-0.99981,0.0,0.02876]
[1779613143021,42.96,76739.31,0.0,-0.99981,0.0,0.02876]
[1779613143044,42.96,76739.01,0.0,-0.99981,0.0,0.02874]
[1779613146980,42.96,76739.19,0.0,-0.99981,0.0,0.02875]
[1779613147165,42.96,76739.19,0.0,-0.99981,0.0,0.02875]
[1779613147248,42.96,76739.18,0.0,-0.99981,0.0,0.02875]
[1779613148973,42.96,76739.18,0.0,-0.99981,0.0,0.02875]
[1779613149106,42.96,76739.18,0.0,-0.99981,0.0,0.02875]
[1779613149207,42.96,76739.18,0.0,-0.99981,0.0,0.02875]
[1779613152978,42.96,76739.59,0.0,-0.99981,0.0,0.02878]
[1779613153226,42.96,76739.59,0.0,-0.99981,0.0,0.02878]
[1779613153327,42.96,76739.46,0.0,-0.99981,0.0,0.02877]
[1779613156974,42.96,76739.8,0.0,-0.99981,0.0,0.02879]
[1779613157257,42.96,76739.8,0.0,-0.99981,0.0,0.02879]
[1779613157358,42.96,76739.76,0.0,-0.99981,0.0,0.02879]
[1779613162975,42.96,76739.76,0.0,-0.99981,0.0,0.02879]
[1779613171034,42.96,76739.66,0.0,-0.99981,0.0,0.02864]
[1779613176070,42.96,76739.74,0.0,-0.99981,0.0,0.02864]
[1779613181105,42.96,76738.55,0.0,-0.99981,0.0,0.02857]
[1779613182111,42.96,76737.66,0.0,-0.99981,0.0,0.02852]
[1779613183003,42.96,76737.66,0.0,-0.99981,0.0,0.02852]
[1779613191175,42.96,76743.13,0.0,-0.99981,0.0,0.02885]
[1779613194196,42.96,76744.17,0.0,-0.99981,0.0,0.02891]
[1779613200238,42.96,76745.37,0.0,-0.99981,0.0,0.02899]
[1779613205273,42.96,76744.14,0.0,-0.99981,0.0,0.02891]
[1779613208294,42.96,76740.25,0.0,-0.99981,0.0,0.02867]
[1779613209301,42.96,76739.11,0.0,-0.99981,0.0,0.0286]
[1779613217357,42.96,76739.33,0.0,-0.99981,0.0,0.02862]
[1779613222392,42.96,76739.23,0.0,-0.99981,0.0,0.02861]
[1779613230448,42.96,76738.6,0.0,-0.99981,0.0,0.02857]
[1779613233469,42.96,76728.18,0.0,-0.99981,0.0,0.02781]
[1779613234476,42.96,76728.09,0.0,-0.99981,0.0,0.02781]
[1779613240518,42.96,76728.09,0.0,-0.99981,0.0,0.02781]
[1779613246332,42.96,76728.19,0.0,-0.99981,0.0,0.02781]
[1779613246431,42.96,76729.1,0.0,-0.99981,0.0,0.02787]
[1779613254616,42.96,76728.61,0.0,-0.99981,0.0,0.02784]
[1779613260722,42.96,76728.88,0.0,-0.99981,0.0,0.02785]
[1779613272743,42.96,76729.33,0.0,-0.99981,0.0,0.02788]
[1779613278794,42.96,76729.04,0.0,-0.99981,0.0,0.02786]
[1779613283829,42.96,76729.01,0.0,-0.99981,0.0,0.02786]
[1779613288864,42.96,76729.12,0.0,-0.99981,0.0,0.02787]
[1779613294907,42.96,76732.69,0.0,-0.99981,0.0,0.02794]
[1779613295914,42.96,76735.02,0.0,-0.99981,0.0,0.02808]
[1779613303970,42.96,76735.54,0.0,-0.99981,0.0,0.02811]
[1779613310013,42.96,76736.13,0.0,-0.99981,0.0,0.02814]
[1779613312027,42.96,76737.31,0.0,-0.99981,0.0,0.02821]
[1779613318069,42.96,76737.26,0.0,-0.99981,0.0,0.02821]
[1779613322097,42.96,76738.96,0.0,-0.99981,0.0,0.02831]
[1779613323103,42.96,76739.98,0.0,-0.99981,0.0,0.02837]
[1779613324111,42.96,76746.73,0.0,-0.99981,0.0,0.02878]
[1779613326125,42.96,76747.76,0.0,-0.99981,0.0,0.02885]
[1779613331160,42.96,76747.83,0.0,-0.99981,0.0,0.02885]
[1779613336195,42.96,76748.72,0.0,-0.99981,0.0,0.0289]
[1779613337350,42.96,76748.72,0.0,-0.99981,0.0,0.0289]
[1779613341229,42.96,76749.83,0.0,-0.99981,0.0,0.02897]
[1779613342237,42.96,76750.73,0.0,-0.99981,0.0,0.02903]
[1779613345258,42.96,76751.71,0.0,-0.9998,0.0,0.02909]
[1779613356334,42.96,76750.94,0.0,-0.99981,0.0,0.0289]
[1779613361370,42.96,76751.57,0.0,-0.99981,0.0,0.02893]
[1779613367412,42.96,76751.36,0.0,-0.99981,0.0,0.02892]
[1779613370432,42.96,76752.67,0.0,-0.99981,0.0,0.029]
[1779613373454,42.96,76761.69,0.0,-0.9998,0.0,0.02956]
[1779613374461,42.96,76768.46,0.0,-0.9998,0.0,0.02999]
[1779613377482,42.96,76769.41,0.0,-0.9998,0.0,0.03005]
[1779613382519,42.96,76761.6,0.0,-0.9998,0.0,0.02955]
[1779613383528,42.96,76761.37,0.0,-0.9998,0.0,0.02954]
[1779613389570,42.96,76760.79,0.0,-0.9998,0.0,0.0295]
[1779613390577,42.96,76758.29,0.0,-0.9998,0.0,0.02935]
[1779613391584,42.96,76757.09,0.0,-0.9998,0.0,0.02927]
[1779613396618,42.96,76756.44,0.0,-0.9998,0.0,0.02923]
[1779613401654,42.96,76756.13,0.0,-0.9998,0.0,0.02921]
[1779613408703,42.96,76752.93,0.0,-0.99981,0.0,0.02902]
[1779613409711,42.96,76750.8,0.0,-0.99981,0.0,0.02889]
[1779613414746,42.96,76750.73,0.0,-0.99981,0.0,0.02874]
[1779613418774,42.96,76752.31,0.0,-0.99981,0.0,0.02884]
[1779613423809,42.96,76753.44,0.0,-0.99981,0.0,0.02891]
[1779613428843,42.96,76753.39,0.0,-0.99981,0.0,0.0289]
[1779613433880,42.96,76753.71,0.0,-0.99981,0.0,0.02892]
[1779613438915,42.96,76754.95,0.0,-0.99981,0.0,0.029]
[1779613440929,42.96,76753.84,0.0,-0.99981,0.0,0.02893]
[1779613447977,42.96,76753.75,0.0,-0.99981,0.0,0.02892]
[1779613453016,42.96,76752.88,0.0,-0.99981,0.0,0.02887]
[1779613461074,42.96,76752.63,0.0,-0.99981,0.0,0.02886]
[1779613466109,42.96,76752.16,0.0,-0.99981,0.0,0.02883]
[1779613471144,42.96,76752.49,0.0,-0.99981,0.0,0.0287]
[1779613475171,42.96,76748.75,0.0,-0.99981,0.0,0.02848]
[1779613481213,42.96,76747.89,0.0,-0.99981,0.0,0.02843]
[1779613484235,42.96,76750.3,0.0,-0.99981,0.0,0.02857]
[1779613489269,42.96,76750.82,0.0,-0.99981,0.0,0.0286]
[1779613496319,42.96,76750.61,0.0,-0.99981,0.0,0.02859]
[1779613501354,42.96,76750.61,0.0,-0.99981,0.0,0.02859]
[1779613506391,42.96,76750.94,0.0,-0.99981,0.0,0.02861]
[1779613511424,42.96,76751.78,0.0,-0.99981,0.0,0.02866]
[1779613517466,42.96,76751.68,0.0,-0.99981,0.0,0.02866]
[1779613522501,42.96,76752.2,0.0,-0.99981,0.0,0.02869]
[1779613528543,42.96,76751.85,0.0,-0.99981,0.0,0.02867]
[1779613533578,42.96,76751.43,0.0,-0.99981,0.0,0.0285]
[1779613538613,42.96,76752.19,0.0,-0.99981,0.0,0.02854]
[1779613543648,42.96,76752.02,0.0,-0.99981,0.0,0.02853]
[1779613549693,42.96,76752.04,0.0,-0.99981,0.0,0.02853]
[1779613555734,42.96,76752.04,0.0,-0.99981,0.0,0.02853]
[1779613563791,42.96,76752.46,0.0,-0.99981,0.0,0.02856]
[1779613564798,42.96,76753.66,0.0,-0.99981,0.0,0.02863]
[1779613566812,42.96,76752.63,0.0,-0.99981,0.0,0.02857]
[1779613572854,42.96,76752.13,0.0,-0.99981,0.0,0.02854]
[1779613577889,42.96,76751.32,0.0,-0.99981,0.0,0.02849]
[1779613582925,42.96,76750.78,0.0,-0.99981,0.0,0.02846]
[1779613586952,42.96,76753.28,0.0,-0.99981,0.0,0.02861]
[1779613587960,42.96,76760.91,0.0,-0.9998,0.0,0.02908]
[1779613588967,42.96,76759.16,0.0,-0.99981,0.0,0.02897]
[1779613594003,42.96,76758.27,0.0,-0.99981,0.0,0.02877]
[1779613599044,42.96,76758.39,0.0,-0.99981,0.0,0.02878]
[1779613607100,42.96,76758.43,0.0,-0.99981,0.0,0.02878]
[1779613609114,42.96,76759.69,0.0,-0.99981,0.0,0.02886]
[1779613612135,42.96,76761.22,0.0,-0.99981,0.0,0.02895]
[1779613613142,42.96,76762.15,0.0,-0.99981,0.0,0.02901]
[1779613619184,42.96,76763.64,0.0,-0.9998,0.0,0.0291]
[1779613620191,42.96,76765.32,0.0,-0.9998,0.0,0.0292]
[1779613627240,42.96,76765.39,0.0,-0.9998,0.0,0.02921]
[1779613632275,42.96,76767.51,0.0,-0.9998,0.0,0.02934]
[1779613633282,42.96,76770.6,0.0,-0.9998,0.0,0.02953]
[1779613634289,42.96,76772.32,0.0,-0.9998,0.0,0.02964]
[1779613635296,42.96,76775.05,0.0,-0.9998,0.0,0.02981]
[1779613636303,42.96,76777.71,0.0,-0.9998,0.0,0.02998]
[1779613637310,42.96,76782.15,0.0,-0.9998,0.0,0.03026]
[1779613640334,42.96,76783.89,0.0,-0.9998,0.0,0.03037]
[1779613642760,42.96,76785.04,0.0,-0.99979,0.0,0.03044]
[1779613648392,42.96,76785.63,0.0,-0.99979,0.0,0.03048]
[1779613652420,42.96,76784.17,0.0,-0.9998,0.0,0.03024]
[1779613653043,42.96,76784.17,0.0,-0.9998,0.0,0.03024]
[1779613660476,42.96,76784.18,0.0,-0.9998,0.0,0.03024]
[1779613669539,42.96,76784.5,0.0,-0.9998,0.0,0.03026]
[1779613679608,42.96,76784.5,0.0,-0.9998,0.0,0.03026]
[1779613684852,42.96,76784.54,0.0,-0.9998,0.0,0.03026]
[1779613691693,42.96,76784.61,0.0,-0.9998,0.0,0.03027]
[1779613696732,42.96,76784.7,0.0,-0.9998,0.0,0.03027]
[1779613699749,42.96,76785.91,0.0,-0.9998,0.0,0.03035]
[1779613702770,42.96,76784.69,0.0,-0.9998,0.0,0.03027]
[1779613707808,42.96,76780.28,0.0,-0.9998,0.0,0.02999]
[1779613708815,42.96,76773.85,0.0,-0.9998,0.0,0.02959]
[1779613711836,42.96,76774.49,0.0,-0.9998,0.0,0.02948]
[1779613712054,42.96,76774.49,0.0,-0.9998,0.0,0.02948]
[1779613717879,42.96,76776.03,0.0,-0.9998,0.0,0.02958]
[1779613722914,42.96,76775.9,0.0,-0.9998,0.0,0.02957]
[1779613728956,42.96,76777.29,0.0,-0.9998,0.0,0.02966]
[1779613733991,42.96,76777.17,0.0,-0.9998,0.0,0.02965]
[1779613741040,42.96,76776.82,0.0,-0.9998,0.0,0.02963]
[1779613751110,42.96,76776.82,0.0,-0.9998,0.0,0.02963]
[1779613763194,42.96,76776.89,0.0,-0.9998,0.0,0.02963]
[1779613766215,42.96,76781.15,0.0,-0.9998,0.0,0.0299]
[1779613770243,42.96,76782.72,0.0,-0.9998,0.0,0.03]
[1779613772803,42.96,76784.86,0.0,-0.9998,0.0,0.02998]
[1779613778299,42.96,76784.68,0.0,-0.9998,0.0,0.02997]
[1779613783337,42.96,76784.85,0.0,-0.9998,0.0,0.02998]
[1779613788369,42.96,76784.51,0.0,-0.9998,0.0,0.02996]
[1779613790271,42.96,76785.14,0.0,-0.9998,0.0,0.03]
[1779613792971,42.96,76785.1,0.0,-0.9998,0.0,0.03]
[1779613793143,42.96,76785.14,0.0,-0.9998,0.0,0.03]
[1779613793404,42.96,76787.18,0.0,-0.9998,0.0,0.03013]
[1779613794412,42.96,76788.71,0.0,-0.9998,0.0,0.03023]
[1779613799446,42.96,76788.64,0.0,-0.9998,0.0,0.03023]
[1779613803100,42.96,76788.12,0.0,-0.9998,0.0,0.03019]
[1779613807503,42.96,76792.24,0.0,-0.99979,0.0,0.03046]
[1779613808510,42.96,76793.56,0.0,-0.99979,0.0,0.03054]
[1779613811531,42.96,76794.6,0.0,-0.99979,0.0,0.03061]
[1779613813545,42.96,76798.18,0.0,-0.99979,0.0,0.03084]
[1779613814552,42.96,76799.37,0.0,-0.99979,0.0,0.03092]
[1779613815559,42.96,76800.38,0.0,-0.99979,0.0,0.03098]
[1779613817573,42.96,76804.74,0.0,-0.99979,0.0,0.03127]
[1779613819587,42.96,76806.32,0.0,-0.99979,0.0,0.03137]
[1779613824622,42.96,76805.38,0.0,-0.99979,0.0,0.03131]
[1779613831671,42.96,76805.71,0.0,-0.99979,0.0,0.03118]
[1779613835699,42.96,76807.3,0.0,-0.99979,0.0,0.03128]
[1779613840734,42.96,76807.8,0.0,-0.99979,0.0,0.03132]
[1779613845769,42.96,76808.69,0.0,-0.99979,0.0,0.03138]
[1779613851811,42.96,76811.35,0.0,-0.99979,0.0,0.03155]
[1779613855812,42.96,76810.55,0.0,-0.99979,0.0,0.0315]
[1779613855839,42.96,76814.12,0.0,-0.99979,0.0,0.03174]
[1779613856846,42.96,76815.8,0.0,-0.99978,0.0,0.03185]
[1779613859226,42.96,76815.82,0.0,-0.99978,0.0,0.03185]
[1779613861881,42.96,76812.84,0.0,-0.99979,0.0,0.03165]
[1779613862888,42.96,76810.6,0.0,-0.99979,0.0,0.0315]
[1779613865229,42.96,76810.24,0.0,-0.99979,0.0,0.03148]
[1779613865298,42.96,76810.24,0.0,-0.99979,0.0,0.03148]
[1779613865438,42.96,76810.24,0.0,-0.99979,0.0,0.03148]
[1779613866061,42.96,76810.24,0.0,-0.99979,0.0,0.03148]
[1779613866075,42.96,76809.17,0.0,-0.99979,0.0,0.03141]
[1779613870944,42.96,76810.64,0.0,-0.99979,0.0,0.0315]
[1779613872958,42.96,76811.63,0.0,-0.99979,0.0,0.03157]
[1779613876734,42.96,76812.25,0.0,-0.99979,0.0,0.03161]
[1779613876978,42.96,76812.25,0.0,-0.99979,0.0,0.03161]
[1779613876986,42.96,76811.81,0.0,-0.99979,0.0,0.03158]
[1779613879000,42.96,76810.17,0.0,-0.99979,0.0,0.03147]
[1779613884037,42.96,76809.21,0.0,-0.99979,0.0,0.03141]
[1779613886042,42.96,76808.98,0.0,-0.99979,0.0,0.03139]
[1779613895114,42.96,76809.5,0.0,-0.99979,0.0,0.03127]
[1779613897128,42.96,76810.38,0.0,-0.99979,0.0,0.03133]
[1779613902162,42.96,76811.58,0.0,-0.99979,0.0,0.03141]
[1779613907198,42.96,76811.0,0.0,-0.99979,0.0,0.03137]
[1779613913240,42.96,76811.03,0.0,-0.99979,0.0,0.03138]
[1779613919282,42.96,76811.31,0.0,-0.99979,0.0,0.03139]
[1779613926331,42.96,76811.38,0.0,-0.99979,0.0,0.0314]
[1779613931366,42.96,76814.32,0.0,-0.99979,0.0,0.03159]
[1779613935397,42.96,76813.33,0.0,-0.99979,0.0,0.03153]
[1779613938418,42.96,76812.46,0.0,-0.99979,0.0,0.03147]
[1779613944460,42.96,76812.49,0.0,-0.99979,0.0,0.03147]
[1779613954530,42.96,76812.56,0.0,-0.99979,0.0,0.03132]
[1779613964601,42.96,76812.56,0.0,-0.99979,0.0,0.03132]
[1779613977693,42.96,76812.38,0.0,-0.99979,0.0,0.03131]
[1779613983735,42.96,76812.55,0.0,-0.99979,0.0,0.03132]
[1779613987763,42.96,76813.47,0.0,-0.99979,0.0,0.03138]
[1779613995819,42.96,76812.97,0.0,-0.99979,0.0,0.03135]
[1779614002868,42.96,76813.43,0.0,-0.99979,0.0,0.03138]
[1779614008910,42.96,76813.34,0.0,-0.99979,0.0,0.03137]
[1779614015960,42.96,76813.69,0.0,-0.99979,0.0,0.03124]
[1779614020995,42.96,76812.69,0.0,-0.99979,0.0,0.03118]
[1779614029050,42.96,76812.66,0.0,-0.99979,0.0,0.03117]
[1779614038113,42.96,76813.03,0.0,-0.99979,0.0,0.0312]
[1779614043148,42.96,76813.19,0.0,-0.99979,0.0,0.03121]
[1779614048183,42.96,76813.05,0.0,-0.99979,0.0,0.0312]
[1779614053218,42.96,76812.79,0.0,-0.99979,0.0,0.03118]
[1779614058253,42.96,76811.91,0.0,-0.99979,0.0,0.03112]
[1779614063288,42.96,76811.61,0.0,-0.99979,0.0,0.0311]
[1779614068323,42.96,76809.62,0.0,-0.99979,0.0,0.03097]
[1779614072351,42.96,76810.29,0.0,-0.99979,0.0,0.03086]
[1779614077386,42.96,76810.83,0.0,-0.99979,0.0,0.0309]
[1779614082422,42.96,76810.75,0.0,-0.99979,0.0,0.03089]
[1779614087457,42.96,76810.62,0.0,-0.99979,0.0,0.03089]
[1779614090478,42.96,76809.5,0.0,-0.99979,0.0,0.03081]
[1779614095513,42.96,76809.47,0.0,-0.99979,0.0,0.03081]
[1779614100548,42.96,76809.36,0.0,-0.99979,0.0,0.0308]
[1779614102562,42.96,76807.94,0.0,-0.99979,0.0,0.03071]
[1779614109611,42.96,76807.85,0.0,-0.99979,0.0,0.03071]
[1779614113641,42.96,76809.11,0.0,-0.99979,0.0,0.03079]
[1779614119683,42.96,76808.68,0.0,-0.99979,0.0,0.03076]
[1779614121697,42.96,76818.38,0.0,-0.99979,0.0,0.0314]
[1779614124101,42.96,76819.0,0.0,-0.99979,0.0,0.03144]
[1779614129753,42.96,76819.22,0.0,-0.99979,0.0,0.03145]
[1779614131770,42.96,76823.43,0.0,-0.99979,0.0,0.03158]
[1779614136805,42.96,76823.31,0.0,-0.99979,0.0,0.03157]
[1779614140833,42.96,76821.8,0.0,-0.99979,0.0,0.03147]
[1779614141840,42.96,76819.14,0.0,-0.99979,0.0,0.03129]
[1779614146875,42.96,76819.02,0.0,-0.99979,0.0,0.03128]
[1779614151910,42.96,76818.85,0.0,-0.99979,0.0,0.03127]
[1779614152917,42.96,76819.75,0.0,-0.99979,0.0,0.03133]
[1779614157953,42.96,76820.03,0.0,-0.99979,0.0,0.03135]
[1779614162988,42.96,76820.28,0.0,-0.99979,0.0,0.03137]
[1779614165009,42.96,76819.03,0.0,-0.99979,0.0,0.03128]
[1779614171044,42.96,76818.79,0.0,-0.99979,0.0,0.03127]
[1779614176079,42.96,76820.11,0.0,-0.99979,0.0,0.03136]
[1779614181114,42.96,76819.69,0.0,-0.99979,0.0,0.03133]
[1779614186149,42.96,76819.4,0.0,-0.99979,0.0,0.03131]
[1779614191184,42.96,76818.98,0.0,-0.99979,0.0,0.03113]
[1779614198235,42.96,76818.58,0.0,-0.99979,0.0,0.0311]
[1779614203270,42.96,76818.66,0.0,-0.99979,0.0,0.03111]
[1779614213339,42.96,76818.66,0.0,-0.99979,0.0,0.03111]
[1779614216361,42.96,76815.07,0.0,-0.99979,0.0,0.03087]
[1779614221399,42.96,76814.19,0.0,-0.99979,0.0,0.03081]
[1779614233483,42.96,76814.06,0.0,-0.99979,0.0,0.0308]
[1779614242546,42.96,76814.12,0.0,-0.99979,0.0,0.03081]
[1779614248588,42.96,76814.39,0.0,-0.99979,0.0,0.03083]
[1779614253623,42.96,76814.27,0.0,-0.99979,0.0,0.03067]
[1779614260672,42.96,76814.1,0.0,-0.99979,0.0,0.03065]
[1779614265707,42.96,76814.38,0.0,-0.99979,0.0,0.03067]
[1779614271749,42.96,76813.67,0.0,-0.99979,0.0,0.03063]
[1779614281819,42.96,76813.67,0.0,-0.99979,0.0,0.03063]
[1779614285847,42.96,76811.49,0.0,-0.99979,0.0,0.03049]
[1779614286854,42.96,76810.3,0.0,-0.99979,0.0,0.03041]
[1779614291889,42.96,76810.42,0.0,-0.99979,0.0,0.03042]
[1779614298938,42.96,76810.52,0.0,-0.99979,0.0,0.03042]
[1779614303973,42.96,76810.21,0.0,-0.99979,0.0,0.0304]
[1779614310016,42.96,76811.22,0.0,-0.99979,0.0,0.03047]
[1779614316058,42.96,76810.28,0.0,-0.9998,0.0,0.03026]
[1779614321093,42.96,76810.55,0.0,-0.9998,0.0,0.03027]
[1779614326128,42.96,76810.59,0.0,-0.9998,0.0,0.03028]
[1779614331162,42.96,76810.45,0.0,-0.9998,0.0,0.03027]
[1779614336199,42.96,76810.04,0.0,-0.9998,0.0,0.03024]
[1779614340226,42.96,76807.58,0.0,-0.9998,0.0,0.03008]
[1779614342241,42.96,76806.54,0.0,-0.9998,0.0,0.03002]
[1779614349291,42.96,76806.37,0.0,-0.9998,0.0,0.03001]
[1779614355333,42.96,76806.21,0.0,-0.9998,0.0,0.03]
[1779614357347,42.96,76807.17,0.0,-0.9998,0.0,0.03006]
[1779614359361,42.96,76808.41,0.0,-0.9998,0.0,0.03014]
[1779614368424,42.96,76803.58,0.0,-0.9998,0.0,0.02983]
[1779614373459,42.96,76803.16,0.0,-0.9998,0.0,0.02965]
[1779614378560,42.96,76803.35,0.0,-0.9998,0.0,0.02967]
[1779614378593,42.96,76806.29,0.0,-0.9998,0.0,0.02985]
[1779614384536,42.96,76807.53,0.0,-0.9998,0.0,0.02993]
[1779614389573,42.96,76809.93,0.0,-0.9998,0.0,0.03008]
[1779614391587,42.96,76810.92,0.0,-0.9998,0.0,0.03015]
[1779614394061,42.96,76811.71,0.0,-0.9998,0.0,0.0302]
[1779614400650,42.96,76811.93,0.0,-0.9998,0.0,0.03021]
[1779614405685,42.96,76808.62,0.0,-0.9998,0.0,0.03]
[1779614411104,42.96,76808.09,0.0,-0.9998,0.0,0.02997]
[1779614411727,42.96,76809.87,0.0,-0.9998,0.0,0.03008]
[1779614416762,42.96,76809.79,0.0,-0.9998,0.0,0.03007]
[1779614419783,42.96,76810.98,0.0,-0.9998,0.0,0.03015]
[1779614424818,42.96,76810.3,0.0,-0.9998,0.0,0.03011]
[1779614429853,42.96,76810.62,0.0,-0.9998,0.0,0.03013]
[1779614437909,42.96,76811.0,0.0,-0.9998,0.0,0.03]
[1779614443951,42.96,76809.47,0.0,-0.9998,0.0,0.0299]
[1779614444958,42.96,76807.99,0.0,-0.9998,0.0,0.02981]
[1779614455029,42.96,76808.3,0.0,-0.9998,0.0,0.02983]
[1779614460064,42.96,76808.15,0.0,-0.9998,0.0,0.02982]
[1779614465099,42.96,76808.21,0.0,-0.9998,0.0,0.02982]
[1779614473156,42.96,76808.36,0.0,-0.9998,0.0,0.02983]
[1779614481213,42.96,76808.82,0.0,-0.9998,0.0,0.02986]
[1779614486248,42.96,76809.25,0.0,-0.9998,0.0,0.02989]
[1779614491284,42.96,76810.38,0.0,-0.9998,0.0,0.02981]
[1779614496318,42.96,76810.99,0.0,-0.9998,0.0,0.02985]
[1779614501353,42.96,76811.68,0.0,-0.9998,0.0,0.0299]
[1779614506388,42.96,76811.15,0.0,-0.9998,0.0,0.02986]
[1779614509409,42.96,76812.59,0.0,-0.9998,0.0,0.02995]
[1779614514444,42.96,76811.87,0.0,-0.9998,0.0,0.02991]
[1779614515451,42.96,76813.07,0.0,-0.9998,0.0,0.02998]
[1779614517465,42.96,76817.0,0.0,-0.9998,0.0,0.03023]
[1779614518472,42.96,76814.61,0.0,-0.9998,0.0,0.03008]
[1779614522500,42.96,76815.8,0.0,-0.9998,0.0,0.03016]
[1779614523507,42.96,76818.33,0.0,-0.99979,0.0,0.03032]
[1779614529548,42.96,76818.58,0.0,-0.99979,0.0,0.03034]
[1779614531563,42.96,76819.95,0.0,-0.99979,0.0,0.03042]
[1779614537605,42.96,76821.82,0.0,-0.99979,0.0,0.03054]
[1779614538612,42.96,76823.77,0.0,-0.99979,0.0,0.03067]
[1779614540625,42.96,76825.53,0.0,-0.99979,0.0,0.03079]
[1779614542640,42.96,76826.49,0.0,-0.99979,0.0,0.03085]
[1779614543647,42.96,76828.54,0.0,-0.99979,0.0,0.03098]
[1779614544654,42.96,76829.65,0.0,-0.99979,0.0,0.03106]
[1779614548682,42.96,76831.36,0.0,-0.99979,0.0,0.03117]
[1779614549689,42.96,76829.78,0.0,-0.99979,0.0,0.03106]
[1779614552712,42.96,76830.55,0.0,-0.99979,0.0,0.03096]
[1779614555735,42.96,76833.16,0.0,-0.99979,0.0,0.03113]
[1779614559763,42.96,76834.26,0.0,-0.99979,0.0,0.0312]
[1779614563215,42.96,76834.84,0.0,-0.99979,0.0,0.03124]
[1779614563791,42.96,76841.37,0.0,-0.99978,0.0,0.03168]
[1779614564798,42.96,76842.85,0.0,-0.99978,0.0,0.03178]
[1779614569832,42.96,76843.97,0.0,-0.99978,0.0,0.03185]
[1779614574871,42.96,76844.0,0.0,-0.99978,0.0,0.03185]
[1779614580705,42.96,76844.54,0.0,-0.99978,0.0,0.03189]
[1779614580747,42.96,76845.86,0.0,-0.99978,0.0,0.03198]
[1779614580910,42.96,76849.39,0.0,-0.99978,0.0,0.03222]
[1779614581917,42.96,76851.15,0.0,-0.99978,0.0,0.03234]
[1779614583931,42.96,76850.23,0.0,-0.99978,0.0,0.03227]
[1779614589972,42.96,76851.84,0.0,-0.99978,0.0,0.03238]
[1779614591987,42.96,76854.07,0.0,-0.99978,0.0,0.03254]
[1779614592994,42.96,76859.96,0.0,-0.99978,0.0,0.03294]
[1779614594001,42.96,76861.18,0.0,-0.99978,0.0,0.03303]
[1779614595010,42.96,76859.08,0.0,-0.99978,0.0,0.03288]
[1779614597022,42.96,76857.76,0.0,-0.99978,0.0,0.03279]
[1779614599036,42.96,76859.2,0.0,-0.99978,0.0,0.03289]
[1779614601050,42.96,76860.12,0.0,-0.99978,0.0,0.03295]
[1779614605079,42.96,76861.9,0.0,-0.99977,0.0,0.03308]
[1779614610114,42.96,76861.07,0.0,-0.99978,0.0,0.03302]
[1779614616156,42.96,76861.0,0.0,-0.99978,0.0,0.03285]
[1779614621191,42.96,76861.29,0.0,-0.99978,0.0,0.03287]
[1779614626226,42.96,76861.3,0.0,-0.99978,0.0,0.03287]
[1779614631261,42.96,76858.49,0.0,-0.99978,0.0,0.03268]
[1779614636296,42.96,76855.77,0.0,-0.99978,0.0,0.03249]
[1779614637305,42.96,76856.93,0.0,-0.99978,0.0,0.03257]
[1779614638311,42.96,76858.81,0.0,-0.99978,0.0,0.0327]
[1779614641333,42.96,76860.83,0.0,-0.99978,0.0,0.03284]
[1779614646369,42.96,76860.91,0.0,-0.99978,0.0,0.03285]
[1779614648391,42.96,76859.61,0.0,-0.99978,0.0,0.03276]
[1779614650405,42.96,76861.16,0.0,-0.99978,0.0,0.03286]
[1779614652419,42.96,76859.34,0.0,-0.99978,0.0,0.03274]
[1779614657454,42.96,76858.51,0.0,-0.99978,0.0,0.03268]
[1779614660475,42.96,76854.61,0.0,-0.99978,0.0,0.03241]
[1779614665510,42.96,76854.58,0.0,-0.99978,0.0,0.03241]
[1779614670544,42.96,76854.72,0.0,-0.99978,0.0,0.03242]
[1779614675580,42.96,76853.77,0.0,-0.99978,0.0,0.0322]
[1779614685429,42.96,76853.9,0.0,-0.99978,0.0,0.0322]
[1779614685651,42.96,76874.99,0.0,-0.99977,0.0,0.03367]
[1779614686920,42.96,76874.99,0.0,-0.99977,0.0,0.03367]
[1779614686657,42.96,76889.33,0.0,-0.99976,0.0,0.0347]
[1779614687664,42.96,76889.23,0.0,-0.99976,0.0,0.03469]
[1779614688671,42.96,76887.64,0.0,-0.99976,0.0,0.03457]
[1779614689178,42.96,76887.64,0.0,-0.99976,0.0,0.03457]
[1779614689318,42.96,76887.64,0.0,-0.99976,0.0,0.03457]
[1779614689410,42.96,76887.64,0.0,-0.99976,0.0,0.03457]
[1779614689723,42.96,76887.64,0.0,-0.99976,0.0,0.03457]
[1779614689831,42.96,76887.64,0.0,-0.99976,0.0,0.03457]
[1779614689929,42.96,76888.22,0.0,-0.99976,0.0,0.03462]
[1779614696727,42.96,76888.33,0.0,-0.99976,0.0,0.03462]
[1779614701763,42.96,76882.02,0.0,-0.99977,0.0,0.03417]
[1779614705791,42.96,76881.73,0.0,-0.99977,0.0,0.03415]
[1779614709820,42.96,76882.62,0.0,-0.99977,0.0,0.03421]
[1779614711834,42.96,76881.1,0.0,-0.99977,0.0,0.0341]
[1779614712713,42.96,76881.1,0.0,-0.99977,0.0,0.0341]
[1779614712842,42.96,76877.61,0.0,-0.99977,0.0,0.03385]
[1779614713849,42.96,76874.75,0.0,-0.99977,0.0,0.03365]
[1779614714856,42.96,76870.46,0.0,-0.99977,0.0,0.03335]
[1779614715863,42.96,76869.53,0.0,-0.99977,0.0,0.03328]
[1779614717878,42.96,76868.31,0.0,-0.99977,0.0,0.0332]
[1779614718886,42.96,76865.83,0.0,-0.99977,0.0,0.03302]
[1779614720912,42.96,76857.31,0.0,-0.99978,0.0,0.03244]
[1779614722004,42.96,76852.97,0.0,-0.99978,0.0,0.03214]
[1779614722721,42.96,76852.97,0.0,-0.99978,0.0,0.03214]
[1779614722751,42.96,76852.97,0.0,-0.99978,0.0,0.03214]
[1779614723030,42.96,76849.48,0.0,-0.99978,0.0,0.03191]
[1779614724056,42.96,76846.82,0.0,-0.99978,0.0,0.03173]
[1779614725064,42.96,76845.44,0.0,-0.99979,0.0,0.03163]
[1779614727077,42.96,76844.44,0.0,-0.99979,0.0,0.03157]
[1779614728085,42.96,76838.29,0.0,-0.99979,0.0,0.03116]
[1779614729092,42.96,76836.69,0.0,-0.99979,0.0,0.03105]
[1779614730099,42.96,76835.47,0.0,-0.99979,0.0,0.03097]
[1779614735134,42.96,76834.33,0.0,-0.99979,0.0,0.03075]
[1779614737309,42.96,76830.46,0.0,-0.99979,0.0,0.03049]
[1779614738155,42.96,76829.69,0.0,-0.99979,0.0,0.03044]
[1779614740169,42.96,76828.17,0.0,-0.99979,0.0,0.03035]
[1779614746211,42.96,76827.69,0.0,-0.99979,0.0,0.03032]
[1779614751246,42.96,76827.84,0.0,-0.99979,0.0,0.03032]
[1779614753260,42.96,76826.48,0.0,-0.9998,0.0,0.03024]
[1779614758295,42.96,76826.36,0.0,-0.9998,0.0,0.03023]
[1779614763330,42.96,76827.41,0.0,-0.99979,0.0,0.0303]
[1779614765345,42.96,76826.43,0.0,-0.9998,0.0,0.03023]
[1779614767482,42.96,76826.39,0.0,-0.9998,0.0,0.03023]
[1779614767532,42.96,76826.39,0.0,-0.9998,0.0,0.03023]
[1779614773401,42.96,76826.31,0.0,-0.9998,0.0,0.03023]
[1779614778436,42.96,76826.13,0.0,-0.9998,0.0,0.03022]
[1779614784482,42.96,76825.47,0.0,-0.9998,0.0,0.03017]
[1779614789518,42.96,76825.41,0.0,-0.9998,0.0,0.03017]
[1779614795560,42.96,76817.44,0.0,-0.9998,0.0,0.02951]
[1779614796567,42.96,76816.93,0.0,-0.9998,0.0,0.02948]
[1779614799219,42.96,76816.74,0.0,-0.9998,0.0,0.02947]
[1779614799588,42.96,76815.94,0.0,-0.9998,0.0,0.02942]
[1779614802609,42.96,76815.23,0.0,-0.9998,0.0,0.02938]
[1779614805630,42.96,76814.32,0.0,-0.9998,0.0,0.02932]
[1779614816706,42.96,76814.53,0.0,-0.9998,0.0,0.02933]
[1779614824765,42.96,76814.31,0.0,-0.9998,0.0,0.02932]
[1779614829800,42.96,76813.2,0.0,-0.9998,0.0,0.02925]
[1779614830807,42.96,76812.06,0.0,-0.9998,0.0,0.02918]
[1779614831813,42.96,76811.29,0.0,-0.9998,0.0,0.02913]
[1779614833827,42.96,76814.31,0.0,-0.9998,0.0,0.02932]
[1779614834835,42.96,76816.81,0.0,-0.9998,0.0,0.02947]
[1779614839870,42.96,76816.51,0.0,-0.9998,0.0,0.02946]
[1779614846920,42.96,76820.42,0.0,-0.9998,0.0,0.0297]
[1779614847927,42.96,76821.63,0.0,-0.9998,0.0,0.02978]
[1779614854976,42.96,76822.24,0.0,-0.9998,0.0,0.02967]
[1779614855983,42.96,76821.03,0.0,-0.9998,0.0,0.02959]
[1779614857720,42.96,76820.82,0.0,-0.9998,0.0,0.02958]
[1779614857849,42.96,76820.82,0.0,-0.9998,0.0,0.02958]
[1779614863042,42.96,76820.16,0.0,-0.9998,0.0,0.02954]
[1779614868083,42.96,76819.88,0.0,-0.9998,0.0,0.02952]
[1779614873118,42.96,76820.29,0.0,-0.9998,0.0,0.02954]
[1779614875132,42.96,76823.42,0.0,-0.9998,0.0,0.02974]
[1779614877233,42.96,76823.13,0.0,-0.9998,0.0,0.02972]
[1779614877241,42.96,76823.13,0.0,-0.9998,0.0,0.02972]
[1779614878153,42.96,76823.05,0.0,-0.9998,0.0,0.02972]
[1779614885203,42.96,76822.78,0.0,-0.9998,0.0,0.0297]
[1779614887217,42.96,76821.55,0.0,-0.9998,0.0,0.02962]
[1779614889894,42.96,76821.55,0.0,-0.9998,0.0,0.02962]
[1779614896279,42.96,76821.59,0.0,-0.9998,0.0,0.02963]
[1779614899302,42.96,76820.89,0.0,-0.9998,0.0,0.02958]
[1779614904336,42.96,76820.63,0.0,-0.9998,0.0,0.02957]
[1779614910378,42.96,76817.83,0.0,-0.9998,0.0,0.02939]
[1779614911386,42.96,76811.59,0.0,-0.9998,0.0,0.02886]
[1779614914408,42.96,76810.08,0.0,-0.99981,0.0,0.02876]
[1779614917520,42.96,76809.88,0.0,-0.99981,0.0,0.02875]
[1779614917615,42.96,76809.88,0.0,-0.99981,0.0,0.02875]
[1779614918435,42.96,76808.02,0.0,-0.99981,0.0,0.02864]
[1779614919442,42.96,76808.82,0.0,-0.99981,0.0,0.02869]
[1779614920450,42.96,76809.83,0.0,-0.99981,0.0,0.02875]
[1779614921457,42.96,76811.55,0.0,-0.9998,0.0,0.02885]
[1779614922464,42.96,76810.87,0.0,-0.99981,0.0,0.02881]
[1779614927499,42.96,76811.03,0.0,-0.99981,0.0,0.02882]
[1779614930519,42.96,76816.23,0.0,-0.9998,0.0,0.02914]
[1779614936017,42.96,76816.23,0.0,-0.9998,0.0,0.02914]
[1779614936206,42.96,76816.23,0.0,-0.9998,0.0,0.02914]
[1779614936118,42.96,76816.23,0.0,-0.9998,0.0,0.02914]
[1779614941597,42.96,76816.29,0.0,-0.9998,0.0,0.02915]
[1779614943788,42.96,76816.64,0.0,-0.9998,0.0,0.02917]
[1779614944669,42.96,76816.51,0.0,-0.9998,0.0,0.02916]
[1779614944711,42.96,76816.52,0.0,-0.9998,0.0,0.02916]
[1779614945625,42.96,76808.06,0.0,-0.99981,0.0,0.02864]
[1779614946632,42.96,76808.42,0.0,-0.99981,0.0,0.02866]
[1779614947639,42.96,76812.97,0.0,-0.9998,0.0,0.02894]
[1779614949653,42.96,76815.43,0.0,-0.9998,0.0,0.02909]
[1779614951668,42.96,76822.13,0.0,-0.9998,0.0,0.02951]
[1779614953682,42.96,76823.16,0.0,-0.9998,0.0,0.02958]
[1779614956703,42.96,76824.46,0.0,-0.9998,0.0,0.02966]
[1779614961198,42.96,76824.14,0.0,-0.9998,0.0,0.02964]
[1779614961369,42.96,76824.65,0.0,-0.9998,0.0,0.02967]
[1779614961530,42.96,76824.65,0.0,-0.9998,0.0,0.02967]
[1779614961738,42.96,76827.33,0.0,-0.9998,0.0,0.02984]
[1779614962745,42.96,76829.65,0.0,-0.9998,0.0,0.02999]
[1779614964759,42.96,76830.85,0.0,-0.9998,0.0,0.03006]
[1779614967780,42.96,76831.64,0.0,-0.9998,0.0,0.03011]
[1779614972957,42.96,76831.89,0.0,-0.9998,0.0,0.02998]
[1779614973822,42.96,76831.2,0.0,-0.9998,0.0,0.02994]
[1779614974830,42.96,76834.14,0.0,-0.9998,0.0,0.03012]
[1779614976844,42.96,76836.25,0.0,-0.99979,0.0,0.03026]
[1779614978858,42.96,76837.24,0.0,-0.99979,0.0,0.03032]
[1779614980872,42.96,76838.38,0.0,-0.99979,0.0,0.0304]
[1779614981879,42.96,76840.01,0.0,-0.99979,0.0,0.0305]
[1779614982886,42.96,76843.22,0.0,-0.99979,0.0,0.03071]
[1779614983893,42.96,76846.45,0.0,-0.99979,0.0,0.03092]
[1779614985907,42.96,76847.21,0.0,-0.99979,0.0,0.03097]
[1779614986914,42.96,76850.92,0.0,-0.99979,0.0,0.03121]
[1779614987921,42.96,76852.13,0.0,-0.99979,0.0,0.0313]
[1779614988928,42.96,76847.67,0.0,-0.99979,0.0,0.031]
[1779614990942,42.96,76845.65,0.0,-0.99979,0.0,0.03087]
[1779614992956,42.96,76846.86,0.0,-0.99979,0.0,0.03095]
[1779614994419,42.96,76846.93,0.0,-0.99979,0.0,0.03095]
[1779614994513,42.96,76846.93,0.0,-0.99979,0.0,0.03095]
[1779614994970,42.96,76865.12,0.0,-0.99978,0.0,0.03217]
[1779614995547,42.96,76865.12,0.0,-0.99978,0.0,0.03217]
[1779614995593,42.96,76865.12,0.0,-0.99978,0.0,0.03217]
[1779614995984,42.96,76884.05,0.0,-0.99977,0.0,0.03348]
[1779614996990,42.96,76874.24,0.0,-0.99978,0.0,0.03279]
[1779614997997,42.96,76872.42,0.0,-0.99978,0.0,0.03267]
[1779614999005,42.96,76870.81,0.0,-0.99978,0.0,0.03256]
[1779615000029,42.96,76868.81,0.0,-0.99978,0.0,0.03242]
[1779615005049,42.96,76869.15,0.0,-0.99978,0.0,0.03244]
[1779615006057,42.96,76868.06,0.0,-0.99978,0.0,0.03237]
[1779615013105,42.96,76867.81,0.0,-0.99978,0.0,0.03235]
[1779615018140,42.96,76868.13,0.0,-0.99978,0.0,0.03237]
[1779615023175,42.96,76864.66,0.0,-0.99978,0.0,0.03214]
[1779615024182,42.96,76854.29,0.0,-0.99979,0.0,0.03144]
[1779615025189,42.96,76852.86,0.0,-0.99979,0.0,0.03134]
[1779615030228,42.96,76852.84,0.0,-0.99979,0.0,0.03134]
[1779615035263,42.96,76852.85,0.0,-0.99979,0.0,0.03119]
[1779615042312,42.96,76852.82,0.0,-0.99979,0.0,0.03118]
[1779615056411,42.96,76851.51,0.0,-0.99979,0.0,0.0311]
[1779615060438,42.96,76850.33,0.0,-0.99979,0.0,0.03102]
[1779615063459,42.96,76841.02,0.0,-0.99979,0.0,0.03041]
[1779615064466,42.96,76840.36,0.0,-0.99979,0.0,0.03037]
[1779615066480,42.96,76839.69,0.0,-0.99979,0.0,0.03033]
[1779615067487,42.96,76838.48,0.0,-0.99979,0.0,0.03025]
[1779615070508,42.96,76834.28,0.0,-0.9998,0.0,0.02998]
[1779615071514,42.96,76833.41,0.0,-0.9998,0.0,0.02993]
[1779615076550,42.96,76833.3,0.0,-0.9998,0.0,0.02992]
[1779615081585,42.96,76833.88,0.0,-0.9998,0.0,0.02996]
[1779615087627,42.96,76833.83,0.0,-0.9998,0.0,0.02995]
[1779615096695,42.96,76833.09,0.0,-0.9998,0.0,0.02975]
[1779615102374,42.96,76832.83,0.0,-0.9998,0.0,0.02974]
[1779615107773,42.96,76833.19,0.0,-0.9998,0.0,0.02976]
[1779615111801,42.96,76832.51,0.0,-0.9998,0.0,0.02972]
[1779615118850,42.96,76832.76,0.0,-0.9998,0.0,0.02973]
[1779615123886,42.96,76832.73,0.0,-0.9998,0.0,0.02973]
[1779615128922,42.96,76832.99,0.0,-0.9998,0.0,0.02975]
[1779615139999,42.96,76833.05,0.0,-0.9998,0.0,0.02975]
[1779615144027,42.96,76832.33,0.0,-0.9998,0.0,0.02971]
[1779615146041,42.96,76830.33,0.0,-0.9998,0.0,0.02958]
[1779615150069,42.96,76829.4,0.0,-0.9998,0.0,0.02952]
[1779615155104,42.96,76829.9,0.0,-0.9998,0.0,0.0294]
[1779615160139,42.96,76829.9,0.0,-0.9998,0.0,0.0294]
[1779615169206,42.96,76829.9,0.0,-0.9998,0.0,0.0294]
[1779615176255,42.96,76830.16,0.0,-0.9998,0.0,0.02942]
[1779615181290,42.96,76830.43,0.0,-0.9998,0.0,0.02944]
[1779615182297,42.96,76831.37,0.0,-0.9998,0.0,0.0295]
[1779615184311,42.96,76830.34,0.0,-0.9998,0.0,0.02943]
[1779615193376,42.96,76830.57,0.0,-0.9998,0.0,0.02945]
[1779615198411,42.96,76828.17,0.0,-0.9998,0.0,0.0293]
[1779615201432,42.96,76826.04,0.0,-0.9998,0.0,0.02916]
[1779615207474,42.96,76826.0,0.0,-0.9998,0.0,0.02916]
[1779615210495,42.96,76826.62,0.0,-0.9998,0.0,0.0292]
[1779615215530,42.96,76826.44,0.0,-0.9998,0.0,0.02904]
[1779615218551,42.96,76824.51,0.0,-0.9998,0.0,0.02892]
[1779615223586,42.96,76824.08,0.0,-0.9998,0.0,0.02889]
[1779615228620,42.96,76824.04,0.0,-0.9998,0.0,0.02889]
[1779615235669,42.96,76823.97,0.0,-0.9998,0.0,0.02889]
[1779615238691,42.96,76823.32,0.0,-0.9998,0.0,0.02885]
[1779615241712,42.96,76824.09,0.0,-0.9998,0.0,0.0289]
[1779615243726,42.96,76827.69,0.0,-0.9998,0.0,0.02912]
[1779615249768,42.96,76834.17,0.0,-0.9998,0.0,0.02952]
[1779615250775,42.96,76833.44,0.0,-0.9998,0.0,0.02948]
[1779615253796,42.96,76834.34,0.0,-0.9998,0.0,0.02953]
[1779615258831,42.96,76834.57,0.0,-0.9998,0.0,0.02955]
[1779615264873,42.96,76834.92,0.0,-0.9998,0.0,0.02957]
[1779615265880,42.96,76836.04,0.0,-0.9998,0.0,0.02964]
[1779615270915,42.96,76835.71,0.0,-0.9998,0.0,0.02962]
[1779615275950,42.96,76835.74,0.0,-0.9998,0.0,0.02947]
[1779615279978,42.96,76836.81,0.0,-0.9998,0.0,0.02954]
[1779615280985,42.96,76835.42,0.0,-0.9998,0.0,0.02945]
[1779615289044,42.96,76838.26,0.0,-0.9998,0.0,0.02963]
[1779615290051,42.96,76839.43,0.0,-0.9998,0.0,0.02971]
[1779615295086,42.96,76841.95,0.0,-0.9998,0.0,0.02987]
[1779615300120,42.96,76841.81,0.0,-0.9998,0.0,0.02986]
[1779615306163,42.96,76841.72,0.0,-0.9998,0.0,0.02985]
[1779615311198,42.96,76842.19,0.0,-0.9998,0.0,0.02988]
[1779615315226,42.96,76844.13,0.0,-0.9998,0.0,0.03]
[1779615317240,42.96,76844.84,0.0,-0.9998,0.0,0.03005]
[1779615320261,42.96,76848.54,0.0,-0.99979,0.0,0.03029]
[1779615321268,42.96,76850.3,0.0,-0.99979,0.0,0.0304]
[1779615322275,42.96,76853.11,0.0,-0.99979,0.0,0.03058]
[1779615323283,42.96,76854.56,0.0,-0.99979,0.0,0.03068]
[1779615327311,42.96,76857.25,0.0,-0.99979,0.0,0.03085]
[1779615330332,42.96,76858.03,0.0,-0.99979,0.0,0.03091]
[1779615335367,42.96,76859.47,0.0,-0.99979,0.0,0.03084]
[1779615340402,42.96,76859.52,0.0,-0.99979,0.0,0.03085]
[1779615345437,42.96,76859.53,0.0,-0.99979,0.0,0.03085]
[1779615353492,42.96,76859.78,0.0,-0.99979,0.0,0.03086]
[1779615358527,42.96,76859.78,0.0,-0.99979,0.0,0.03086]
[1779615363564,42.96,76860.21,0.0,-0.99979,0.0,0.03089]
[1779615366585,42.96,76861.89,0.0,-0.99979,0.0,0.031]
[1779615371620,42.96,76861.33,0.0,-0.99979,0.0,0.03097]
[1779615376655,42.96,76861.47,0.0,-0.99979,0.0,0.03098]
[1779615381690,42.96,76863.37,0.0,-0.99979,0.0,0.0311]
[1779615388739,42.96,76862.55,0.0,-0.99979,0.0,0.03105]
[1779615389746,42.96,76863.26,0.0,-0.99979,0.0,0.03109]
[1779615394781,42.96,76862.85,0.0,-0.99979,0.0,0.03091]
[1779615397802,42.96,76863.74,0.0,-0.99979,0.0,0.03097]
[1779615405858,42.96,76863.91,0.0,-0.99979,0.0,0.03098]
[1779615406865,42.96,76865.67,0.0,-0.99979,0.0,0.0311]
[1779615411900,42.96,76866.32,0.0,-0.99979,0.0,0.03114]
[1779615416934,42.96,76867.72,0.0,-0.99979,0.0,0.03123]
[1779615419956,42.96,76868.98,0.0,-0.99979,0.0,0.03132]
[1779615420963,42.96,76870.82,0.0,-0.99979,0.0,0.03144]
[1779615423984,42.96,76872.28,0.0,-0.99978,0.0,0.03154]
[1779615424990,42.96,76876.1,0.0,-0.99978,0.0,0.03179]
[1779615425998,42.96,76877.13,0.0,-0.99978,0.0,0.03186]
[1779615429019,42.96,76877.95,0.0,-0.99978,0.0,0.03192]
[1779615432040,42.96,76874.63,0.0,-0.99978,0.0,0.03169]
[1779615437074,42.96,76878.76,0.0,-0.99978,0.0,0.03197]
[1779615441103,42.96,76879.9,0.0,-0.99978,0.0,0.03205]
[1779615443117,42.96,76880.62,0.0,-0.99978,0.0,0.0321]
[1779615446138,42.96,76881.42,0.0,-0.99978,0.0,0.03215]
[1779615449159,42.96,76882.27,0.0,-0.99978,0.0,0.03221]
[1779615451173,42.96,76883.05,0.0,-0.99978,0.0,0.0321]
[1779615452180,42.96,76885.08,0.0,-0.99978,0.0,0.03224]
[1779615453187,42.96,76886.25,0.0,-0.99978,0.0,0.03232]
[1779615458222,42.96,76886.05,0.0,-0.99978,0.0,0.03231]
[1779615464264,42.96,76886.4,0.0,-0.99978,0.0,0.03233]
[1779615470307,42.96,76885.41,0.0,-0.99978,0.0,0.03226]
[1779615475342,42.96,76885.44,0.0,-0.99978,0.0,0.03227]
[1779615486446,42.96,76885.76,0.0,-0.99978,0.0,0.03229]
[1779615488000,42.96,76885.76,0.0,-0.99978,0.0,0.03229]
[1779615488651,42.96,76908.69,0.0,-0.99977,0.0,0.03389]
[1779615489028,42.96,76908.69,0.0,-0.99977,0.0,0.03389]
[1779615489468,42.96,76909.74,0.0,-0.99977,0.0,0.03397]
[1779615490475,42.96,76912.56,0.0,-0.99977,0.0,0.03417]
[1779615491912,42.96,76912.87,0.0,-0.99977,0.0,0.03419]
[1779615492069,42.96,76912.87,0.0,-0.99977,0.0,0.03419]
[1779615492489,42.96,76911.57,0.0,-0.99977,0.0,0.0341]
[1779615496517,42.96,76912.67,0.0,-0.99977,0.0,0.03418]
[1779615501552,42.96,76913.9,0.0,-0.99976,0.0,0.03427]
[1779615503286,42.96,76913.71,0.0,-0.99976,0.0,0.03425]
[1779615505580,42.96,76915.7,0.0,-0.99976,0.0,0.0344]
[1779615506587,42.96,76917.14,0.0,-0.99976,0.0,0.0345]
[1779615510615,42.96,76919.35,0.0,-0.99976,0.0,0.03466]
[1779615511622,42.96,76919.8,0.0,-0.99976,0.0,0.03452]
[1779615515650,42.96,76920.75,0.0,-0.99976,0.0,0.03459]
[1779615516657,42.96,76924.09,0.0,-0.99976,0.0,0.03484]
[1779615517890,42.96,76924.37,0.0,-0.99976,0.0,0.03486]
[1779615519678,42.96,76928.11,0.0,-0.99976,0.0,0.03513]
[1779615520685,42.96,76933.8,0.0,-0.99976,0.0,0.03556]
[1779615523706,42.96,76935.08,0.0,-0.99975,0.0,0.03565]
[1779615524715,42.96,76933.09,0.0,-0.99976,0.0,0.0355]
[1779615525722,42.96,76931.9,0.0,-0.99976,0.0,0.03541]
[1779615528743,42.96,76933.83,0.0,-0.99976,0.0,0.03556]
[1779615529750,42.96,76935.92,0.0,-0.99975,0.0,0.03571]
[1779615532229,42.96,76936.13,0.0,-0.99975,0.0,0.03573]
[1779615532771,42.96,76944.63,0.0,-0.99975,0.0,0.03637]
[1779615533778,42.96,76948.44,0.0,-0.99975,0.0,0.03666]
[1779615535792,42.96,76945.34,0.0,-0.99975,0.0,0.03643]
[1779615536192,42.96,76945.34,0.0,-0.99975,0.0,0.03643]
[1779615536799,42.96,76942.78,0.0,-0.99975,0.0,0.03623]
[1779615539820,42.96,76950.19,0.0,-0.99975,0.0,0.0368]
[1779615540827,42.96,76952.9,0.0,-0.99974,0.0,0.03701]
[1779615541834,42.96,76951.78,0.0,-0.99975,0.0,0.03692]
[1779615544855,42.96,76947.44,0.0,-0.99975,0.0,0.03659]
[1779615545862,42.96,76940.91,0.0,-0.99975,0.0,0.03609]
[1779615547876,42.96,76939.44,0.0,-0.99975,0.0,0.03598]
[1779615549276,42.96,76939.44,0.0,-0.99975,0.0,0.03598]
[1779615549890,42.96,76938.21,0.0,-0.99975,0.0,0.03589]
[1779615550897,42.96,76935.05,0.0,-0.99975,0.0,0.03565]
[1779615551905,42.96,76933.89,0.0,-0.99976,0.0,0.03556]
[1779615552912,42.96,76933.12,0.0,-0.99976,0.0,0.0355]
[1779615554926,42.96,76931.72,0.0,-0.99976,0.0,0.0354]
[1779615556769,42.96,76928.46,0.0,-0.99976,0.0,0.03516]
[1779615556942,42.96,76908.14,0.0,-0.99977,0.0,0.03368]
[1779615557948,42.96,76901.08,0.0,-0.99977,0.0,0.03319]
[1779615560206,42.96,76900.62,0.0,-0.99977,0.0,0.03315]
[1779615560359,42.96,76900.62,0.0,-0.99977,0.0,0.03315]
[1779615560420,42.96,76896.94,0.0,-0.99977,0.0,0.0329]
[1779615560969,42.96,76895.48,0.0,-0.99978,0.0,0.0328]
[1779615562984,42.96,76893.72,0.0,-0.99978,0.0,0.03267]
[1779615563990,42.96,76892.89,0.0,-0.99978,0.0,0.03262]
[1779615565882,42.96,76890.68,0.0,-0.99978,0.0,0.03246]
[1779615566004,42.96,76886.55,0.0,-0.99978,0.0,0.03218]
[1779615567764,42.96,76883.61,0.0,-0.99978,0.0,0.03198]
[1779615568018,42.96,76881.79,0.0,-0.99978,0.0,0.03186]
[1779615569025,42.96,76880.15,0.0,-0.99978,0.0,0.03175]
[1779615570032,42.96,76879.43,0.0,-0.99978,0.0,0.0317]
[1779615571039,42.96,76880.24,0.0,-0.99978,0.0,0.03159]
[1779615573053,42.96,76879.57,0.0,-0.99978,0.0,0.03155]
[1779615578088,42.96,76879.86,0.0,-0.99978,0.0,0.03157]
[1779615583123,42.96,76879.73,0.0,-0.99978,0.0,0.03156]
[1779615588158,42.96,76884.4,0.0,-0.99978,0.0,0.03187]
[1779615589165,42.96,76885.23,0.0,-0.99978,0.0,0.03193]
[1779615594200,42.96,76885.77,0.0,-0.99978,0.0,0.03197]
[1779615598228,42.96,76888.86,0.0,-0.99978,0.0,0.03218]
[1779615599235,42.96,76892.25,0.0,-0.99978,0.0,0.03241]
[1779615605277,42.96,76892.75,0.0,-0.99978,0.0,0.03244]
[1779615611319,42.96,76893.16,0.0,-0.99978,0.0,0.03247]
[1779615616354,42.96,76893.78,0.0,-0.99978,0.0,0.03251]
[1779615623404,42.96,76894.95,0.0,-0.99978,0.0,0.0326]
[1779615624411,42.96,76895.83,0.0,-0.99978,0.0,0.03266]
[1779615625418,42.96,76896.63,0.0,-0.99978,0.0,0.03271]
[1779615630453,42.96,76897.19,0.0,-0.99978,0.0,0.03275]
[1779615634221,42.96,76897.33,0.0,-0.99978,0.0,0.0326]
[1779615634429,42.96,76897.33,0.0,-0.99978,0.0,0.0326]
[1779615634778,42.96,76897.33,0.0,-0.99978,0.0,0.0326]
[1779615634819,42.96,76897.27,0.0,-0.99978,0.0,0.03259]
[1779615643544,42.96,76889.88,0.0,-0.99978,0.0,0.03209]
[1779615644551,42.96,76890.43,0.0,-0.99978,0.0,0.03212]
[1779615646745,42.96,76890.39,0.0,-0.99978,0.0,0.03212]
[1779615656636,42.96,76890.64,0.0,-0.99978,0.0,0.03214]
[1779615658855,42.96,76891.09,0.0,-0.99978,0.0,0.03217]
[1779615658897,42.96,76892.62,0.0,-0.99978,0.0,0.03227]
[1779615665700,42.96,76892.77,0.0,-0.99978,0.0,0.03228]
[1779615671212,42.96,76892.57,0.0,-0.99978,0.0,0.03227]
[1779615673936,42.96,76892.76,0.0,-0.99978,0.0,0.03228]
[1779615673975,42.96,76891.74,0.0,-0.99978,0.0,0.03221]
[1779615674047,42.96,76891.74,0.0,-0.99978,0.0,0.03221]
[1779615674766,42.96,76872.88,0.0,-0.99979,0.0,0.03095]
[1779615675773,42.96,76872.26,0.0,-0.99979,0.0,0.03091]
[1779615680809,42.96,76871.9,0.0,-0.99979,0.0,0.03088]
[1779615682823,42.96,76870.78,0.0,-0.99979,0.0,0.03081]
[1779615688866,42.96,76870.67,0.0,-0.99979,0.0,0.0308]
[1779615695915,42.96,76870.78,0.0,-0.99979,0.0,0.03065]
[1779615700950,42.96,76870.46,0.0,-0.99979,0.0,0.03063]
[1779615705993,42.96,76870.71,0.0,-0.99979,0.0,0.03065]
[1779615712035,42.96,76871.04,0.0,-0.99979,0.0,0.03067]
[1779615713042,42.96,76867.92,0.0,-0.99979,0.0,0.03047]
[1779615715882,42.96,76866.31,0.0,-0.99979,0.0,0.03036]
[1779615721098,42.96,76865.43,0.0,-0.99979,0.0,0.03031]
[1779615726133,42.96,76865.73,0.0,-0.99979,0.0,0.03033]
[1779615728147,42.96,76884.98,0.0,-0.99978,0.0,0.03159]
[1779615729154,42.96,76889.3,0.0,-0.99978,0.0,0.03189]
[1779615733181,42.96,76890.34,0.0,-0.99978,0.0,0.03196]
[1779615738217,42.96,76890.74,0.0,-0.99978,0.0,0.03198]
[1779615740231,42.96,76889.99,0.0,-0.99978,0.0,0.03193]
[1779615745266,42.96,76889.5,0.0,-0.99978,0.0,0.0319]
[1779615750301,42.96,76889.38,0.0,-0.99978,0.0,0.03189]
[1779615757350,42.96,76889.34,0.0,-0.99978,0.0,0.03173]
[1779615762385,42.96,76889.3,0.0,-0.99978,0.0,0.03173]
[1779615764399,42.96,76890.45,0.0,-0.99978,0.0,0.0318]
[1779615765406,42.96,76891.79,0.0,-0.99978,0.0,0.03189]
[1779615766412,42.96,76890.97,0.0,-0.99978,0.0,0.03184]
[1779615767420,42.96,76889.42,0.0,-0.99978,0.0,0.03173]
[1779615772455,42.96,76889.32,0.0,-0.99978,0.0,0.03173]
[1779615777490,42.96,76888.6,0.0,-0.99978,0.0,0.03168]
[1779615782524,42.96,76888.74,0.0,-0.99978,0.0,0.03169]
[1779615786554,42.96,76885.5,0.0,-0.99978,0.0,0.03147]
[1779615792592,42.96,76885.82,0.0,-0.99978,0.0,0.03149]
[1779615792897,42.96,76885.82,0.0,-0.99978,0.0,0.03149]
[1779615798770,42.96,76885.3,0.0,-0.99978,0.0,0.03146]
[1779615800548,42.96,76885.76,0.0,-0.99978,0.0,0.03149]
[1779615800685,42.96,76885.76,0.0,-0.99978,0.0,0.03149]
[1779615800819,42.96,76888.17,0.0,-0.99978,0.0,0.03165]
[1779615801396,42.96,76888.17,0.0,-0.99978,0.0,0.03165]
[1779615801512,42.96,76888.17,0.0,-0.99978,0.0,0.03165]
[1779615801663,42.96,76901.69,0.0,-0.99978,0.0,0.03257]
[1779615802670,42.96,76899.22,0.0,-0.99978,0.0,0.0324]
[1779615803677,42.96,76897.03,0.0,-0.99978,0.0,0.03225]
[1779615804522,42.96,76897.03,0.0,-0.99978,0.0,0.03225]
[1779615804665,42.96,76897.03,0.0,-0.99978,0.0,0.03225]
[1779615804728,42.96,76897.03,0.0,-0.99978,0.0,0.03225]
[1779615805691,42.96,76900.79,0.0,-0.99978,0.0,0.03251]
[1779615807704,42.96,76899.91,0.0,-0.99978,0.0,0.03245]
[1779615808712,42.96,76899.12,0.0,-0.99978,0.0,0.03239]
[1779615812740,42.96,76898.05,0.0,-0.99978,0.0,0.03216]
[1779615817775,42.96,76898.32,0.0,-0.99978,0.0,0.03218]
[1779615822810,42.96,76898.89,0.0,-0.99978,0.0,0.03222]
[1779615827845,42.96,76899.3,0.0,-0.99978,0.0,0.03224]
[1779615832880,42.96,76898.86,0.0,-0.99978,0.0,0.03221]
[1779615837915,42.96,76899.05,0.0,-0.99978,0.0,0.03223]
[1779615843958,42.96,76898.99,0.0,-0.99978,0.0,0.03222]
[1779615851010,42.96,76899.0,0.0,-0.99978,0.0,0.03222]
[1779615856057,42.96,76897.37,0.0,-0.99978,0.0,0.03211]
[1779615861094,42.96,76897.25,0.0,-0.99978,0.0,0.0321]
[1779615861732,42.96,76897.25,0.0,-0.99978,0.0,0.0321]
[1779615862101,42.96,76896.43,0.0,-0.99978,0.0,0.03205]
[1779615869151,42.96,76896.7,0.0,-0.99978,0.0,0.03207]
[1779615874186,42.96,76896.2,0.0,-0.99978,0.0,0.03187]
[1779615875193,42.96,76894.13,0.0,-0.99978,0.0,0.03173]
[1779615876200,42.96,76895.35,0.0,-0.99978,0.0,0.03181]
[1779615882241,42.96,76896.53,0.0,-0.99978,0.0,0.03189]
[1779615888284,42.96,76897.25,0.0,-0.99978,0.0,0.03194]
[1779615890298,42.96,76896.28,0.0,-0.99978,0.0,0.03188]
[1779615891731,42.96,76896.28,0.0,-0.99978,0.0,0.03188]
[1779615901379,42.96,76896.36,0.0,-0.99978,0.0,0.03188]
[1779615902384,42.96,76891.21,0.0,-0.99978,0.0,0.03154]
[1779615905787,42.96,76890.92,0.0,-0.99978,0.0,0.03152]
[1779615905885,42.96,76888.49,0.0,-0.99979,0.0,0.03135]
[1779615910682,42.96,76888.46,0.0,-0.99979,0.0,0.03135]
[1779615910774,42.96,76888.29,0.0,-0.99979,0.0,0.03134]
[1779615916482,42.96,76888.34,0.0,-0.99979,0.0,0.03134]
[1779615917489,42.96,76885.19,0.0,-0.99979,0.0,0.03113]
[1779615922817,42.96,76884.57,0.0,-0.99979,0.0,0.03109]
[1779615928574,42.96,76883.76,0.0,-0.99979,0.0,0.03104]
[1779615933609,42.96,76883.88,0.0,-0.99979,0.0,0.03089]
[1779615938644,42.96,76883.99,0.0,-0.99979,0.0,0.0309]
[1779615943679,42.96,76884.55,0.0,-0.99979,0.0,0.03094]
[1779615944686,42.96,76885.28,0.0,-0.99979,0.0,0.03098]
[1779615945693,42.96,76884.15,0.0,-0.99979,0.0,0.03091]
[1779615950728,42.96,76884.48,0.0,-0.99979,0.0,0.03093]
[1779615951735,42.96,76887.4,0.0,-0.99979,0.0,0.03112]
[1779615955763,42.96,76886.5,0.0,-0.99979,0.0,0.03106]
[1779615957778,42.96,76882.31,0.0,-0.99979,0.0,0.03079]
[1779615962813,42.96,76883.48,0.0,-0.99979,0.0,0.03086]
[1779615963820,42.96,76882.17,0.0,-0.99979,0.0,0.03078]
[1779615968860,42.96,76881.8,0.0,-0.99979,0.0,0.03075]
[1779615974902,42.96,76881.74,0.0,-0.99979,0.0,0.03075]
[1779615980944,42.96,76881.84,0.0,-0.99979,0.0,0.03076]
[1779615981951,42.96,76882.65,0.0,-0.99979,0.0,0.03081]
[1779615983965,42.96,76887.39,0.0,-0.99979,0.0,0.03112]
[1779615984972,42.96,76888.74,0.0,-0.99979,0.0,0.03121]
[1779615985979,42.96,76889.53,0.0,-0.99979,0.0,0.03127]
[1779615991014,42.96,76889.93,0.0,-0.99979,0.0,0.03113]
[1779615994035,42.96,76889.03,0.0,-0.99979,0.0,0.03107]
[1779615996049,42.96,76888.35,0.0,-0.99979,0.0,0.03103]
[1779615997056,42.96,76887.42,0.0,-0.99979,0.0,0.03097]
[1779616001084,42.96,76888.64,0.0,-0.99979,0.0,0.03105]
[1779616003099,42.96,76889.48,0.0,-0.99979,0.0,0.0311]
[1779616010147,42.96,76889.08,0.0,-0.99979,0.0,0.03108]
[1779616013170,42.96,76889.82,0.0,-0.99979,0.0,0.03113]
[1779616018204,42.96,76889.82,0.0,-0.99979,0.0,0.03113]
[1779616021225,42.96,76891.31,0.0,-0.99979,0.0,0.03123]
[1779616026260,42.96,76891.06,0.0,-0.99979,0.0,0.03121]
[1779616028274,42.96,76892.13,0.0,-0.99979,0.0,0.03128]
[1779616029281,42.96,76891.18,0.0,-0.99979,0.0,0.03122]
[1779616034316,42.96,76891.1,0.0,-0.99979,0.0,0.03121]
[1779616043380,42.96,76890.58,0.0,-0.99979,0.0,0.03118]
[1779616048416,42.96,76890.78,0.0,-0.99979,0.0,0.03119]
[1779616053451,42.96,76891.43,0.0,-0.99979,0.0,0.03108]
[1779616058486,42.96,76890.76,0.0,-0.99979,0.0,0.03103]
[1779616065535,42.96,76890.69,0.0,-0.99979,0.0,0.03103]
[1779616073591,42.96,76890.94,0.0,-0.99979,0.0,0.03104]
[1779616080640,42.96,76890.78,0.0,-0.99979,0.0,0.03103]
[1779616081647,42.96,76891.78,0.0,-0.99979,0.0,0.0311]
[1779616085674,42.96,76893.13,0.0,-0.99979,0.0,0.03119]
[1779616086682,42.96,76894.34,0.0,-0.99979,0.0,0.03127]
[1779616087689,42.96,76896.23,0.0,-0.99978,0.0,0.0314]
[1779616088696,42.96,76898.07,0.0,-0.99978,0.0,0.03152]
[1779616091717,42.96,76898.96,0.0,-0.99978,0.0,0.03158]
[1779616097759,42.96,76898.99,0.0,-0.99978,0.0,0.03158]
[1779616099773,42.96,76898.28,0.0,-0.99978,0.0,0.03153]
[1779616100779,42.96,76896.95,0.0,-0.99978,0.0,0.03144]
[1779616105815,42.96,76897.34,0.0,-0.99978,0.0,0.03147]
[1779616110850,42.96,76897.02,0.0,-0.99978,0.0,0.03145]
[1779616115886,42.96,76897.15,0.0,-0.99979,0.0,0.0313]
[1779616123942,42.96,76897.74,0.0,-0.99979,0.0,0.03134]
[1779616125956,42.96,76896.98,0.0,-0.99979,0.0,0.03129]
[1779616134012,42.96,76896.82,0.0,-0.99979,0.0,0.03128]
[1779616139047,42.96,76897.09,0.0,-0.99979,0.0,0.03129]
[1779616144081,42.96,76896.79,0.0,-0.99979,0.0,0.03127]
[1779616150126,42.96,76896.95,0.0,-0.99979,0.0,0.03128]
[1779616154154,42.96,76895.48,0.0,-0.99979,0.0,0.03119]
[1779616158182,42.96,76894.75,0.0,-0.99979,0.0,0.03114]
[1779616161203,42.96,76892.53,0.0,-0.99979,0.0,0.03099]
[1779616166238,42.96,76892.28,0.0,-0.99979,0.0,0.03097]
[1779616171272,42.96,76891.83,0.0,-0.99979,0.0,0.03079]
[1779616173287,42.96,76889.7,0.0,-0.99979,0.0,0.03065]
[1779616174294,42.96,76886.12,0.0,-0.99979,0.0,0.03042]
[1779616175301,42.96,76885.44,0.0,-0.99979,0.0,0.03037]
[1779616177315,42.96,76889.02,0.0,-0.99979,0.0,0.0306]
[1779616182349,42.96,76889.11,0.0,-0.99979,0.0,0.03061]
[1779616187385,42.96,76888.42,0.0,-0.99979,0.0,0.03057]
[1779616192423,42.96,76888.42,0.0,-0.99979,0.0,0.03057]
[1779616197458,42.96,76888.35,0.0,-0.99979,0.0,0.03056]
[1779616202492,42.96,76888.72,0.0,-0.99979,0.0,0.03058]
[1779616207527,42.96,76889.1,0.0,-0.99979,0.0,0.03061]
[1779616212563,42.96,76889.54,0.0,-0.99979,0.0,0.03064]
[1779616217598,42.96,76889.14,0.0,-0.99979,0.0,0.03061]
[1779616225654,42.96,76889.18,0.0,-0.99979,0.0,0.03061]
[1779616230689,42.96,76889.18,0.0,-0.99979,0.0,0.03061]
[1779616235723,42.96,76891.81,0.0,-0.99979,0.0,0.03063]
[1779616236731,42.96,76892.57,0.0,-0.99979,0.0,0.03068]
[1779616241767,42.96,76893.01,0.0,-0.99979,0.0,0.03071]
[1779616243781,42.96,76894.07,0.0,-0.99979,0.0,0.03078]
[1779616248816,42.96,76895.87,0.0,-0.99979,0.0,0.0309]
[1779616249822,42.96,76897.91,0.0,-0.99979,0.0,0.03103]
[1779616254858,42.96,76897.89,0.0,-0.99979,0.0,0.03103]
[1779616257878,42.96,76898.93,0.0,-0.99979,0.0,0.0311]
[1779616258891,42.96,76898.17,0.0,-0.99979,0.0,0.03105]
[1779616263928,42.96,76898.27,0.0,-0.99979,0.0,0.03106]
[1779616268963,42.96,76898.22,0.0,-0.99979,0.0,0.03105]
[1779616273998,42.96,76898.22,0.0,-0.99979,0.0,0.03105]
[1779616280040,42.96,76898.37,0.0,-0.99979,0.0,0.03106]
[1779616285075,42.96,76898.93,0.0,-0.99979,0.0,0.0311]
[1779616290110,42.96,76899.36,0.0,-0.99979,0.0,0.03113]
[1779616295145,42.96,76899.32,0.0,-0.99979,0.0,0.03097]
[1779616299173,42.96,76891.68,0.0,-0.99979,0.0,0.03047]
[1779616300180,42.96,76891.1,0.0,-0.99979,0.0,0.03043]
[1779616305215,42.96,76890.68,0.0,-0.99979,0.0,0.0304]
[1779616311257,42.96,76890.9,0.0,-0.99979,0.0,0.03042]
[1779616314277,42.96,76892.58,0.0,-0.99979,0.0,0.03053]
[1779616319313,42.96,76893.06,0.0,-0.99979,0.0,0.03056]
[1779616321327,42.96,76894.29,0.0,-0.99979,0.0,0.03064]
[1779616326362,42.96,76894.26,0.0,-0.99979,0.0,0.03064]
[1779616331397,42.96,76894.44,0.0,-0.99979,0.0,0.03065]
[1779616339454,42.96,76894.22,0.0,-0.99979,0.0,0.03063]
[1779616344488,42.96,76894.32,0.0,-0.99979,0.0,0.03064]
[1779616349523,42.96,76894.36,0.0,-0.99979,0.0,0.03064]
[1779616351537,42.96,76898.49,0.0,-0.99979,0.0,0.03076]
[1779616353551,42.96,76899.55,0.0,-0.99979,0.0,0.03083]
[1779616358587,42.96,76899.72,0.0,-0.99979,0.0,0.03084]
[1779616371678,42.96,76900.9,0.0,-0.99979,0.0,0.03092]
[1779616373692,42.96,76900.18,0.0,-0.99979,0.0,0.03087]
[1779616378727,42.96,76900.85,0.0,-0.99979,0.0,0.03091]
[1779616385776,42.96,76901.61,0.0,-0.99979,0.0,0.03096]
[1779616388796,42.96,76900.82,0.0,-0.99979,0.0,0.03091]
[1779616391818,42.96,76899.82,0.0,-0.99979,0.0,0.03084]
[1779616396853,42.96,76900.09,0.0,-0.99979,0.0,0.03086]
[1779616401888,42.96,76900.02,0.0,-0.99979,0.0,0.03086]
[1779616406923,42.96,76900.13,0.0,-0.99979,0.0,0.03086]
[1779616410951,42.96,76900.83,0.0,-0.99979,0.0,0.03091]
[1779616415986,42.96,76901.29,0.0,-0.99979,0.0,0.03078]
[1779616419388,42.96,76901.04,0.0,-0.99979,0.0,0.03077]
[1779616420024,42.96,76906.7,0.0,-0.99979,0.0,0.03114]
[1779616421021,42.96,76910.8,0.0,-0.99978,0.0,0.03142]
[1779616422028,42.96,76912.18,0.0,-0.99978,0.0,0.03151]
[1779616424352,42.96,76912.25,0.0,-0.99978,0.0,0.03151]
[1779616429456,42.96,76911.61,0.0,-0.99978,0.0,0.03147]
[1779616435120,42.96,76912.98,0.0,-0.99978,0.0,0.03156]
[1779616440155,42.96,76912.98,0.0,-0.99978,0.0,0.03156]
[1779616442169,42.96,76912.13,0.0,-0.99978,0.0,0.03151]
[1779616445766,42.96,76912.36,0.0,-0.99978,0.0,0.03152]
[1779616451903,42.96,76912.32,0.0,-0.99978,0.0,0.03152]
[1779616458281,42.96,76912.57,0.0,-0.99978,0.0,0.03153]
[1779616466337,42.96,76912.56,0.0,-0.99978,0.0,0.03153]
[1779616471373,42.96,76912.51,0.0,-0.99978,0.0,0.03137]
[1779616474393,42.96,76911.72,0.0,-0.99978,0.0,0.03132]
[1779616475287,42.96,76911.72,0.0,-0.99978,0.0,0.03132]
[1779616480435,42.96,76911.73,0.0,-0.99978,0.0,0.03132]
[1779616489498,42.96,76911.78,0.0,-0.99978,0.0,0.03132]
[1779616493526,42.96,76912.68,0.0,-0.99978,0.0,0.03138]
[1779616499266,42.96,76912.34,0.0,-0.99978,0.0,0.03136]
[1779616504603,42.96,76912.36,0.0,-0.99978,0.0,0.03136]
[1779616504991,42.96,76912.36,0.0,-0.99978,0.0,0.03136]
[1779616514673,42.96,76911.82,0.0,-0.99978,0.0,0.03132]
[1779616521722,42.96,76912.7,0.0,-0.99978,0.0,0.03138]
[1779616523736,42.96,76911.93,0.0,-0.99978,0.0,0.03133]
[1779616528773,42.96,76911.54,0.0,-0.99979,0.0,0.03131]
[1779616534814,42.96,76911.07,0.0,-0.99979,0.0,0.03112]
[1779616537836,42.96,76910.01,0.0,-0.99979,0.0,0.03105]
[1779616538843,42.96,76909.2,0.0,-0.99979,0.0,0.03099]
[1779616540736,42.96,76909.17,0.0,-0.99979,0.0,0.03099]
[1779616545892,42.96,76908.63,0.0,-0.99979,0.0,0.03095]
[1779616550927,42.96,76908.54,0.0,-0.99979,0.0,0.03095]
[1779616552031,42.96,76908.54,0.0,-0.99979,0.0,0.03095]
[1779616563162,42.96,76908.58,0.0,-0.99979,0.0,0.03095]
[1779616569053,42.96,76906.78,0.0,-0.99979,0.0,0.03083]
[1779616574350,42.96,76906.97,0.0,-0.99979,0.0,0.03084]
[1779616582144,42.96,76906.96,0.0,-0.99979,0.0,0.03084]
[1779616588185,42.96,76906.8,0.0,-0.99979,0.0,0.03083]
[1779616594228,42.96,76906.93,0.0,-0.99979,0.0,0.03068]
[1779616599263,42.96,76907.25,0.0,-0.99979,0.0,0.03071]
[1779616606316,42.96,76907.24,0.0,-0.99979,0.0,0.03071]
[1779616608827,42.96,76907.28,0.0,-0.99979,0.0,0.03071]
[1779616619409,42.96,76907.35,0.0,-0.99979,0.0,0.03071]
[1779616624444,42.96,76907.45,0.0,-0.99979,0.0,0.03072]
[1779616631493,42.96,76907.76,0.0,-0.99979,0.0,0.03074]
[1779616638542,42.96,76907.66,0.0,-0.99979,0.0,0.03073]
[1779616646600,42.96,76907.51,0.0,-0.99979,0.0,0.03072]
[1779616652648,42.96,76907.53,0.0,-0.99979,0.0,0.03057]
[1779616658690,42.96,76907.92,0.0,-0.99979,0.0,0.03059]
[1779616659121,42.96,76907.92,0.0,-0.99979,0.0,0.03059]
[1779616659697,42.96,76909.39,0.0,-0.99979,0.0,0.03069]
[1779616664732,42.96,76909.38,0.0,-0.99979,0.0,0.03069]
[1779616665400,42.96,76909.38,0.0,-0.99979,0.0,0.03069]
[1779616667753,42.96,76914.08,0.0,-0.99979,0.0,0.031]
[1779616672386,42.96,76914.26,0.0,-0.99979,0.0,0.03101]
[1779616672417,42.96,76914.26,0.0,-0.99979,0.0,0.03101]
[1779616672788,42.96,76938.39,0.0,-0.99977,0.0,0.03265]
[1779616673795,42.96,76937.15,0.0,-0.99978,0.0,0.03256]
[1779616678830,42.96,76938.09,0.0,-0.99978,0.0,0.03263]
[1779616683865,42.96,76938.21,0.0,-0.99978,0.0,0.03264]
[1779616688900,42.96,76935.57,0.0,-0.99978,0.0,0.03245]
[1779616694942,42.96,76935.03,0.0,-0.99978,0.0,0.03242]
[1779616699977,42.96,76935.28,0.0,-0.99978,0.0,0.03243]
[1779616705012,42.96,76934.89,0.0,-0.99978,0.0,0.03241]
[1779616710047,42.96,76935.05,0.0,-0.99978,0.0,0.03242]
[1779616715082,42.96,76934.97,0.0,-0.99978,0.0,0.03225]
[1779616718103,42.96,76933.42,0.0,-0.99978,0.0,0.03214]
[1779616723138,42.96,76933.99,0.0,-0.99978,0.0,0.03218]
[1779616730187,42.96,76933.91,0.0,-0.99978,0.0,0.03218]
[1779616735222,42.96,76933.99,0.0,-0.99978,0.0,0.03218]
[1779616738243,42.96,76930.07,0.0,-0.99978,0.0,0.03191]
[1779616739250,42.96,76929.18,0.0,-0.99978,0.0,0.03185]
[1779616743278,42.96,76933.37,0.0,-0.99978,0.0,0.03214]
[1779616747306,42.96,76934.33,0.0,-0.99978,0.0,0.03221]
[1779616748313,42.96,76935.65,0.0,-0.99978,0.0,0.0323]
[1779616750328,42.96,76934.28,0.0,-0.99978,0.0,0.0322]
[1779616758384,42.96,76934.74,0.0,-0.99978,0.0,0.03223]
[1779616764426,42.96,76934.34,0.0,-0.99978,0.0,0.03221]
[1779616768453,42.96,76935.23,0.0,-0.99978,0.0,0.03227]
[1779616773489,42.96,76935.17,0.0,-0.99978,0.0,0.0321]
[1779616779531,42.96,76935.09,0.0,-0.99978,0.0,0.03209]
[1779616783559,42.96,76936.45,0.0,-0.99978,0.0,0.03219]
[1779616786580,42.96,76937.26,0.0,-0.99978,0.0,0.03224]
[1779616792622,42.96,76937.3,0.0,-0.99978,0.0,0.03225]
[1779616797657,42.96,76938.49,0.0,-0.99978,0.0,0.03233]
[1779616801685,42.96,76940.91,0.0,-0.99978,0.0,0.03249]
[1779616802692,42.96,76942.69,0.0,-0.99978,0.0,0.03262]
[1779616803699,42.96,76939.98,0.0,-0.99978,0.0,0.03243]
[1779616804706,42.96,76932.32,0.0,-0.99978,0.0,0.0319]
[1779616805713,42.96,76926.21,0.0,-0.99978,0.0,0.03149]
[1779616806720,42.96,76927.01,0.0,-0.99978,0.0,0.03154]
[1779616807820,42.96,76927.01,0.0,-0.99978,0.0,0.03154]
[1779616808304,42.96,76926.65,0.0,-0.99978,0.0,0.03152]
[1779616810748,42.96,76922.8,0.0,-0.99978,0.0,0.03126]
[1779616813769,42.96,76922.05,0.0,-0.99979,0.0,0.03121]
[1779616816790,42.96,76922.82,0.0,-0.99978,0.0,0.03126]
[1779616818804,42.96,76921.54,0.0,-0.99979,0.0,0.03118]
[1779616822835,42.96,76920.47,0.0,-0.99979,0.0,0.03111]
[1779616824849,42.96,76913.6,0.0,-0.99979,0.0,0.03065]
[1779616825856,42.96,76911.75,0.0,-0.99979,0.0,0.03053]
[1779616830890,42.96,76911.22,0.0,-0.99979,0.0,0.0305]
[1779616833913,42.96,76909.6,0.0,-0.99979,0.0,0.03024]
[1779616834919,42.96,76907.17,0.0,-0.99979,0.0,0.03008]
[1779616839954,42.96,76906.36,0.0,-0.99979,0.0,0.03003]
[1779616841968,42.96,76905.36,0.0,-0.99979,0.0,0.02996]
[1779616842976,42.96,76901.88,0.0,-0.9998,0.0,0.02974]
[1779616845995,42.96,76895.69,0.0,-0.9998,0.0,0.02935]
[1779616847003,42.96,76894.18,0.0,-0.9998,0.0,0.02925]
[1779616849018,42.96,76890.56,0.0,-0.9998,0.0,0.02902]
[1779616850025,42.96,76886.03,0.0,-0.9998,0.0,0.02874]
[1779616851032,42.96,76884.46,0.0,-0.9998,0.0,0.02864]
[1779616852038,42.96,76882.46,0.0,-0.9998,0.0,0.02852]
[1779616853046,42.96,76872.05,0.0,-0.99981,0.0,0.02789]
[1779616854053,42.96,76870.79,0.0,-0.99981,0.0,0.02781]
[1779616855060,42.96,76868.89,0.0,-0.99981,0.0,0.0277]
[1779616857074,42.96,76865.18,0.0,-0.99981,0.0,0.02748]
[1779616860151,42.96,76864.88,0.0,-0.99981,0.0,0.02746]
[1779616860095,42.96,76857.63,0.0,-0.99982,0.0,0.02703]
[1779616860567,42.96,76857.63,0.0,-0.99982,0.0,0.02703]
[1779616861102,42.96,76853.48,0.0,-0.99982,0.0,0.02679]
[1779616862110,42.96,76850.35,0.0,-0.99982,0.0,0.02661]
[1779616863120,42.96,76843.5,0.0,-0.99982,0.0,0.02621]
[1779616864127,42.96,76844.92,0.0,-0.99982,0.0,0.0263]
[1779616869162,42.96,76844.51,0.0,-0.99982,0.0,0.02627]
[1779616871176,42.96,76843.23,0.0,-0.99982,0.0,0.0262]
[1779616873190,42.96,76841.59,0.0,-0.99982,0.0,0.02611]
[1779616878225,42.96,76841.88,0.0,-0.99982,0.0,0.02612]
[1779616883260,42.96,76841.92,0.0,-0.99982,0.0,0.02612]
[1779616885274,42.96,76842.78,0.0,-0.99982,0.0,0.02617]
[1779616890309,42.96,76843.15,0.0,-0.99982,0.0,0.02619]
[1779616895343,42.96,76844.06,0.0,-0.99982,0.0,0.02611]
[1779616899372,42.96,76852.0,0.0,-0.99982,0.0,0.02656]
[1779616900379,42.96,76851.7,0.0,-0.99982,0.0,0.02655]
[1779616903401,42.96,76852.42,0.0,-0.99982,0.0,0.02659]
[1779616908436,42.96,76854.88,0.0,-0.99982,0.0,0.02673]
[1779616909443,42.96,76856.52,0.0,-0.99982,0.0,0.02683]
[1779616910450,42.96,76853.29,0.0,-0.99982,0.0,0.02664]
[1779616914005,42.96,76856.18,0.0,-0.99982,0.0,0.02681]
[1779616920520,42.96,76856.06,0.0,-0.99982,0.0,0.0268]
[1779616925555,42.96,76855.94,0.0,-0.99982,0.0,0.02679]
[1779616930590,42.96,76855.98,0.0,-0.99982,0.0,0.02679]
[1779616932604,42.96,76859.83,0.0,-0.99982,0.0,0.02702]
[1779616934618,42.96,76861.05,0.0,-0.99982,0.0,0.02709]
[1779616938646,42.96,76860.34,0.0,-0.99982,0.0,0.02705]
[1779616943681,42.96,76860.04,0.0,-0.99982,0.0,0.02703]
[1779616950730,42.96,76860.19,0.0,-0.99982,0.0,0.02704]
[1779616953751,42.96,76860.79,0.0,-0.99982,0.0,0.02693]
[1779616958786,42.96,76862.43,0.0,-0.99982,0.0,0.02703]
[1779616964829,42.96,76863.17,0.0,-0.99982,0.0,0.02707]
[1779616971878,42.96,76863.08,0.0,-0.99982,0.0,0.02707]
[1779616976913,42.96,76864.79,0.0,-0.99981,0.0,0.02717]
[1779616977920,42.96,76866.3,0.0,-0.99981,0.0,0.02726]
[1779616980941,42.96,76871.89,0.0,-0.99981,0.0,0.02759]
[1779616981948,42.96,76872.69,0.0,-0.99981,0.0,0.02764]
[1779616986983,42.96,76873.22,0.0,-0.99981,0.0,0.02767]
[1779616987990,42.96,76874.05,0.0,-0.99981,0.0,0.02772]
[1779616993025,42.96,76874.35,0.0,-0.99981,0.0,0.02774]
[1779616998060,42.96,76873.94,0.0,-0.99981,0.0,0.02771]
[1779617005109,42.96,76874.14,0.0,-0.99981,0.0,0.02772]
[1779617010146,42.96,76874.02,0.0,-0.99981,0.0,0.02772]
[1779617016186,42.96,76874.14,0.0,-0.99981,0.0,0.02758]
[1779617020214,42.96,76875.58,0.0,-0.99981,0.0,0.02767]
[1779617021221,42.96,76882.19,0.0,-0.99981,0.0,0.02806]
[1779617024242,42.96,76882.77,0.0,-0.99981,0.0,0.0281]
[1779617025249,42.96,76881.49,0.0,-0.99981,0.0,0.02802]
[1779617030287,42.96,76882.09,0.0,-0.99981,0.0,0.02806]
[1779617036329,42.96,76881.98,0.0,-0.99981,0.0,0.02805]
[1779617041364,42.96,76881.98,0.0,-0.99981,0.0,0.02805]
[1779617043378,42.96,76875.81,0.0,-0.99981,0.0,0.02768]
[1779617047406,42.96,76875.3,0.0,-0.99981,0.0,0.02765]
[1779617052441,42.96,76875.87,0.0,-0.99981,0.0,0.02768]
[1779617057476,42.96,76874.7,0.0,-0.99981,0.0,0.02761]
[1779617062514,42.96,76874.82,0.0,-0.99981,0.0,0.02762]
[1779617063521,42.96,76871.28,0.0,-0.99981,0.0,0.02741]
[1779617069563,42.96,76871.25,0.0,-0.99981,0.0,0.02741]
[1779617074599,42.96,76872.21,0.0,-0.99981,0.0,0.02732]
[1779617075821,42.96,76873.43,0.0,-0.99981,0.0,0.02739]
[1779617081648,42.96,76873.59,0.0,-0.99981,0.0,0.0274]
[1779617088697,42.96,76873.48,0.0,-0.99981,0.0,0.0274]
[1779617093732,42.96,76875.31,0.0,-0.99981,0.0,0.02751]
[1779617094739,42.96,76876.03,0.0,-0.99981,0.0,0.02755]
[1779617100781,42.96,76876.29,0.0,-0.99981,0.0,0.02756]
[1779617106823,42.96,76876.15,0.0,-0.99981,0.0,0.02756]
[1779617107951,42.96,76876.15,0.0,-0.99981,0.0,0.02756]
[1779617118907,42.96,76876.2,0.0,-0.99981,0.0,0.02756]
[1779617125955,42.96,76876.39,0.0,-0.99981,0.0,0.02757]
[1779617135019,42.96,76876.71,0.0,-0.99981,0.0,0.02745]
[1779617144082,42.96,76876.57,0.0,-0.99981,0.0,0.02744]
[1779617151132,42.96,76876.19,0.0,-0.99981,0.0,0.02741]
[1779617157174,42.96,76876.11,0.0,-0.99981,0.0,0.02741]
[1779617162209,42.96,76879.49,0.0,-0.99981,0.0,0.02761]
[1779617164223,42.96,76880.67,0.0,-0.99981,0.0,0.02768]
[1779617168251,42.96,76879.31,0.0,-0.99981,0.0,0.0276]
[1779617174294,42.96,76880.32,0.0,-0.99981,0.0,0.02766]
[1779617177315,42.96,76881.23,0.0,-0.99981,0.0,0.02772]
[1779617178322,42.96,76889.43,0.0,-0.99981,0.0,0.02821]
[1779617179330,42.96,76889.66,0.0,-0.99981,0.0,0.02823]
[1779617182350,42.96,76893.71,0.0,-0.9998,0.0,0.02847]
[1779617187385,42.96,76894.28,0.0,-0.9998,0.0,0.02851]
[1779617189400,42.96,76895.16,0.0,-0.9998,0.0,0.02856]
[1779617194434,42.96,76895.04,0.0,-0.99981,0.0,0.02841]
[1779617197456,42.96,76902.27,0.0,-0.9998,0.0,0.02885]
[1779617198463,42.96,76905.53,0.0,-0.9998,0.0,0.02906]
[1779617202492,42.96,76908.4,0.0,-0.9998,0.0,0.02924]
[1779617203499,42.96,76910.06,0.0,-0.9998,0.0,0.02934]
[1779617205513,42.96,76913.32,0.0,-0.9998,0.0,0.02955]
[1779617207527,42.96,76914.15,0.0,-0.9998,0.0,0.0296]
[1779617210548,42.96,76915.38,0.0,-0.9998,0.0,0.02968]
[1779617211555,42.96,76916.4,0.0,-0.9998,0.0,0.02975]
[1779617216590,42.96,76916.93,0.0,-0.9998,0.0,0.02978]
[1779617218604,42.96,76924.24,0.0,-0.99979,0.0,0.03025]
[1779617219989,42.96,76924.67,0.0,-0.99979,0.0,0.03028]
[1779617222634,42.96,76927.74,0.0,-0.99979,0.0,0.03048]
[1779617223641,42.96,76928.72,0.0,-0.99979,0.0,0.03055]
[1779617225657,42.96,76930.27,0.0,-0.99979,0.0,0.03065]
[1779617228679,42.96,76931.51,0.0,-0.99979,0.0,0.03073]
[1779617230692,42.96,76927.42,0.0,-0.99979,0.0,0.03046]
[1779617231699,42.96,76926.15,0.0,-0.99979,0.0,0.03038]
[1779617235727,42.96,76924.06,0.0,-0.99979,0.0,0.03024]
[1779617236734,42.96,76919.69,0.0,-0.99979,0.0,0.02996]
[1779617242776,42.96,76919.86,0.0,-0.99979,0.0,0.02997]
[1779617248818,42.96,76919.86,0.0,-0.99979,0.0,0.02997]
[1779617253852,42.96,76919.19,0.0,-0.9998,0.0,0.02977]
[1779617262916,42.96,76919.14,0.0,-0.9998,0.0,0.02977]
[1779617268958,42.96,76919.26,0.0,-0.9998,0.0,0.02978]
[1779617273993,42.96,76919.35,0.0,-0.9998,0.0,0.02978]
[1779617281045,42.96,76919.2,0.0,-0.9998,0.0,0.02977]
[1779617285072,42.96,76912.51,0.0,-0.9998,0.0,0.02935]
[1779617286079,42.96,76910.03,0.0,-0.9998,0.0,0.02919]
[1779617288093,42.96,76905.44,0.0,-0.9998,0.0,0.0289]
[1779617290107,42.96,76904.46,0.0,-0.9998,0.0,0.02884]
[1779617292121,42.96,76903.51,0.0,-0.9998,0.0,0.02878]
[1779617293128,42.96,76901.41,0.0,-0.9998,0.0,0.02865]
[1779617295143,42.96,76896.83,0.0,-0.99981,0.0,0.02837]
[1779617296149,42.96,76891.32,0.0,-0.99981,0.0,0.02803]
[1779617302192,42.96,76891.12,0.0,-0.99981,0.0,0.02802]
[1779617304206,42.96,76889.53,0.0,-0.99981,0.0,0.02793]
[1779617305213,42.96,76888.72,0.0,-0.99981,0.0,0.02788]
[1779617309241,42.96,76887.86,0.0,-0.99981,0.0,0.02782]
[1779617314276,42.96,76887.76,0.0,-0.99981,0.0,0.02767]
[1779617315283,42.96,76886.73,0.0,-0.99981,0.0,0.02761]
[1779617328373,42.96,76887.13,0.0,-0.99981,0.0,0.02764]
[1779617335423,42.96,76889.24,0.0,-0.99981,0.0,0.02776]
[1779617341466,42.96,76891.51,0.0,-0.99981,0.0,0.0279]
[1779617342473,42.96,76893.5,0.0,-0.99981,0.0,0.02802]
[1779617343480,42.96,76894.38,0.0,-0.99981,0.0,0.02807]
[1779617344487,42.96,76898.61,0.0,-0.99981,0.0,0.02833]
[1779617349521,42.96,76898.76,0.0,-0.99981,0.0,0.02834]
[1779617357578,42.96,76898.88,0.0,-0.99981,0.0,0.02835]
[1779617361607,42.96,76900.5,0.0,-0.9998,0.0,0.02845]
[1779617366641,42.96,76900.41,0.0,-0.9998,0.0,0.02844]
[1779617369663,42.96,76892.37,0.0,-0.99981,0.0,0.02795]
[1779617370670,42.96,76891.84,0.0,-0.99981,0.0,0.02792]
[1779617371677,42.96,76892.36,0.0,-0.99981,0.0,0.0278]
[1779617372684,42.96,76891.07,0.0,-0.99981,0.0,0.02773]
[1779617373691,42.96,76890.03,0.0,-0.99981,0.0,0.02766]
[1779617377718,42.96,76888.23,0.0,-0.99981,0.0,0.02756]
[1779617382764,42.96,76888.21,0.0,-0.99981,0.0,0.02756]
[1779617389802,42.96,76888.2,0.0,-0.99981,0.0,0.02756]
[1779617395845,42.96,76888.01,0.0,-0.99981,0.0,0.02754]
[1779617400880,42.96,76887.9,0.0,-0.99981,0.0,0.02754]
[1779617408935,42.96,76887.99,0.0,-0.99981,0.0,0.02754]
[1779617414978,42.96,76888.06,0.0,-0.99981,0.0,0.02755]
[1779617420026,42.96,76888.26,0.0,-0.99981,0.0,0.02756]
[1779617427075,42.96,76887.93,0.0,-0.99981,0.0,0.02754]
[1779617432110,42.96,76887.93,0.0,-0.99981,0.0,0.0274]
[1779617440167,42.96,76885.5,0.0,-0.99981,0.0,0.02725]
[1779617441174,42.96,76878.73,0.0,-0.99982,0.0,0.02685]
[1779617442180,42.96,76877.78,0.0,-0.99982,0.0,0.0268]
[1779617444195,42.96,76874.69,0.0,-0.99982,0.0,0.02662]
[1779617445202,42.96,76873.01,0.0,-0.99982,0.0,0.02652]
[1779617450237,42.96,76871.76,0.0,-0.99982,0.0,0.02645]
[1779617453258,42.96,76870.55,0.0,-0.99982,0.0,0.02638]
[1779617454265,42.96,76868.35,0.0,-0.99982,0.0,0.02625]
[1779617457286,42.96,76867.54,0.0,-0.99982,0.0,0.02621]
[1779617459299,42.96,76864.66,0.0,-0.99982,0.0,0.02604]
[1779617461315,42.96,76859.73,0.0,-0.99982,0.0,0.02576]
[1779617463329,42.96,76855.51,0.0,-0.99983,0.0,0.02553]
[1779617464336,42.96,76853.36,0.0,-0.99983,0.0,0.02541]
[1779617469370,42.96,76852.48,0.0,-0.99983,0.0,0.02536]
[1779617474406,42.96,76849.59,0.0,-0.99983,0.0,0.0252]
[1779617475413,42.96,76850.34,0.0,-0.99983,0.0,0.02524]
[1779617481455,42.96,76850.92,0.0,-0.99983,0.0,0.02527]
[1779617486490,42.96,76850.81,0.0,-0.99983,0.0,0.02527]
[1779617493538,42.96,76850.96,0.0,-0.99983,0.0,0.02514]
[1779617498574,42.96,76850.61,0.0,-0.99983,0.0,0.02512]
[1779617503609,42.96,76850.56,0.0,-0.99983,0.0,0.02512]
[1779617508644,42.96,76850.24,0.0,-0.99983,0.0,0.0251]
[1779617513679,42.96,76850.23,0.0,-0.99983,0.0,0.0251]
[1779617518714,42.96,76850.3,0.0,-0.99983,0.0,0.02511]
[1779617526769,42.96,76847.97,0.0,-0.99983,0.0,0.02498]
[1779617531806,42.96,76847.97,0.0,-0.99983,0.0,0.02498]
[1779617532813,42.96,76847.2,0.0,-0.99983,0.0,0.02494]
[1779617537848,42.96,76847.08,0.0,-0.99983,0.0,0.02493]
[1779617542883,42.96,76847.2,0.0,-0.99983,0.0,0.02494]
[1779617547920,42.96,76847.16,0.0,-0.99983,0.0,0.02493]
[1779617551950,42.96,76849.04,0.0,-0.99983,0.0,0.0249]
[1779617552955,42.96,76850.19,0.0,-0.99983,0.0,0.02497]
[1779617557989,42.96,76849.63,0.0,-0.99983,0.0,0.02494]
[1779617560007,42.96,76848.92,0.0,-0.99983,0.0,0.0249]
[1779617565039,42.96,76848.9,0.0,-0.99983,0.0,0.0249]
[1779617571081,42.96,76848.49,0.0,-0.99983,0.0,0.02487]
[1779617580144,42.96,76848.16,0.0,-0.99983,0.0,0.02486]
[1779617585179,42.96,76848.25,0.0,-0.99983,0.0,0.02486]
[1779617590214,42.96,76849.02,0.0,-0.99983,0.0,0.0249]
[1779617591221,42.96,76848.27,0.0,-0.99983,0.0,0.02486]
[1779617596256,42.96,76848.17,0.0,-0.99983,0.0,0.02486]
[1779617602298,42.96,76847.81,0.0,-0.99983,0.0,0.02484]
[1779617604312,42.96,76841.57,0.0,-0.99983,0.0,0.0245]
[1779617605319,42.96,76840.29,0.0,-0.99983,0.0,0.02443]
[1779617606326,42.96,76836.3,0.0,-0.99984,0.0,0.02422]
[1779617611361,42.96,76836.21,0.0,-0.99984,0.0,0.02408]
[1779617615389,42.96,76837.48,0.0,-0.99984,0.0,0.02415]
[1779617616396,42.96,76838.8,0.0,-0.99984,0.0,0.02422]
[1779617622438,42.96,76839.15,0.0,-0.99984,0.0,0.02424]
[1779617628480,42.96,76838.86,0.0,-0.99984,0.0,0.02422]
[1779617633515,42.96,76839.34,0.0,-0.99983,0.0,0.02425]
[1779617638550,42.96,76841.4,0.0,-0.99983,0.0,0.02436]
[1779617641571,42.96,76842.73,0.0,-0.99983,0.0,0.02443]
[1779617644592,42.96,76843.94,0.0,-0.99983,0.0,0.0245]
[1779617650634,42.96,76843.39,0.0,-0.99983,0.0,0.02447]
[1779617651641,42.96,76841.55,0.0,-0.99983,0.0,0.02437]
[1779617658690,42.96,76841.19,0.0,-0.99983,0.0,0.02435]
[1779617662719,42.96,76843.65,0.0,-0.99983,0.0,0.02448]
[1779617664733,42.96,76844.33,0.0,-0.99983,0.0,0.02452]
[1779617665740,42.96,76847.3,0.0,-0.99983,0.0,0.02468]
[1779617666746,42.96,76849.63,0.0,-0.99983,0.0,0.0248]
[1779617672788,42.96,76850.08,0.0,-0.99983,0.0,0.0247]
[1779617677824,42.96,76853.56,0.0,-0.99983,0.0,0.02489]
[1779617679838,42.96,76854.29,0.0,-0.99983,0.0,0.02492]
[1779617684873,42.96,76855.05,0.0,-0.99983,0.0,0.02497]
[1779617689908,42.96,76855.27,0.0,-0.99983,0.0,0.02498]
[1779617694943,42.96,76855.5,0.0,-0.99983,0.0,0.02499]
[1779617700988,42.96,76855.47,0.0,-0.99983,0.0,0.02499]
[1779617707031,42.96,76855.48,0.0,-0.99983,0.0,0.02499]
[1779617712066,42.96,76854.9,0.0,-0.99983,0.0,0.02496]
[1779617717101,42.96,76855.01,0.0,-0.99983,0.0,0.02496]
[1779617721129,42.96,76854.32,0.0,-0.99983,0.0,0.02493]
[1779617722136,42.96,76850.76,0.0,-0.99983,0.0,0.02473]
[1779617727171,42.96,76851.25,0.0,-0.99983,0.0,0.02476]
[1779617732207,42.96,76850.86,0.0,-0.99983,0.0,0.02461]
[1779617738249,42.96,76850.83,0.0,-0.99983,0.0,0.0246]
[1779617743283,42.96,76850.88,0.0,-0.99983,0.0,0.02461]
[1779617749326,42.96,76850.25,0.0,-0.99983,0.0,0.02457]
[1779617754362,42.96,76851.57,0.0,-0.99983,0.0,0.02464]
[1779617766446,42.96,76851.58,0.0,-0.99983,0.0,0.02465]
[1779617771480,42.96,76851.54,0.0,-0.99983,0.0,0.02464]
[1779617774502,42.96,76853.05,0.0,-0.99983,0.0,0.02472]
[1779617776516,42.96,76854.24,0.0,-0.99983,0.0,0.02479]
[1779617783565,42.96,76854.39,0.0,-0.99983,0.0,0.0248]
[1779617788600,42.96,76854.43,0.0,-0.99983,0.0,0.0248]
[1779617789607,42.96,76855.62,0.0,-0.99983,0.0,0.02486]
[1779617794643,42.96,76855.55,0.0,-0.99983,0.0,0.02473]
[1779617799678,42.96,76856.12,0.0,-0.99983,0.0,0.02476]
[1779617802698,42.96,76858.82,0.0,-0.99983,0.0,0.02491]
[1779617803706,42.96,76862.25,0.0,-0.99983,0.0,0.02509]
[1779617804713,42.96,76862.94,0.0,-0.99983,0.0,0.02513]
[1779617808740,42.96,76863.71,0.0,-0.99983,0.0,0.02517]
[1779617809748,42.96,76865.48,0.0,-0.99983,0.0,0.02527]
[1779617814783,42.96,76865.54,0.0,-0.99983,0.0,0.02528]
[1779617818811,42.96,76864.72,0.0,-0.99983,0.0,0.02523]
[1779617822839,42.96,76865.88,0.0,-0.99983,0.0,0.02529]
[1779617823846,42.96,76867.93,0.0,-0.99983,0.0,0.02541]
[1779617824853,42.96,76869.1,0.0,-0.99983,0.0,0.02547]
[1779617825860,42.96,76870.04,0.0,-0.99983,0.0,0.02553]
[1779617828881,42.96,76870.81,0.0,-0.99983,0.0,0.02557]
[1779617829887,42.96,76872.83,0.0,-0.99982,0.0,0.02568]
[1779617830894,42.96,76876.3,0.0,-0.99982,0.0,0.02588]
[1779617832909,42.96,76877.18,0.0,-0.99982,0.0,0.02593]
[1779617835932,42.96,76878.8,0.0,-0.99982,0.0,0.02602]
[1779617836939,42.96,76880.16,0.0,-0.99982,0.0,0.0261]
[1779617840967,42.96,76880.99,0.0,-0.99982,0.0,0.02614]
[1779617842981,42.96,76882.15,0.0,-0.99982,0.0,0.02621]
[1779617848016,42.96,76882.3,0.0,-0.99982,0.0,0.02622]
[1779617853054,42.96,76883.35,0.0,-0.99982,0.0,0.02614]
[1779617858096,42.96,76882.96,0.0,-0.99982,0.0,0.02612]
[1779617860110,42.96,76876.36,0.0,-0.99982,0.0,0.02574]
[1779617861117,42.96,76874.07,0.0,-0.99982,0.0,0.02562]
[1779617863131,42.96,76873.34,0.0,-0.99983,0.0,0.02557]
[1779617866152,42.96,76871.11,0.0,-0.99983,0.0,0.02545]
[1779617871187,42.96,76869.92,0.0,-0.99983,0.0,0.02538]
[1779617872194,42.96,76870.64,0.0,-0.99983,0.0,0.02542]
[1779617874209,42.96,76869.84,0.0,-0.99983,0.0,0.02538]
[1779617881257,42.96,76869.76,0.0,-0.99983,0.0,0.02537]
[1779617885285,42.96,76868.86,0.0,-0.99983,0.0,0.02532]
[1779617890320,42.96,76868.78,0.0,-0.99983,0.0,0.02532]
[1779617895355,42.96,76869.22,0.0,-0.99983,0.0,0.02534]
[1779617897369,42.96,76871.13,0.0,-0.99983,0.0,0.02545]
[1779617900390,42.96,76870.4,0.0,-0.99983,0.0,0.02541]
[1779617902404,42.96,76871.75,0.0,-0.99983,0.0,0.02549]
[1779617903410,42.96,76876.39,0.0,-0.99982,0.0,0.02575]
[1779617904418,42.96,76879.03,0.0,-0.99982,0.0,0.02589]
[1779617905425,42.96,76882.07,0.0,-0.99982,0.0,0.02607]
[1779617906432,42.96,76883.11,0.0,-0.99982,0.0,0.02613]
[1779617911467,42.96,76883.26,0.0,-0.99982,0.0,0.026]
[1779617917509,42.96,76883.55,0.0,-0.99982,0.0,0.02601]
[1779617919536,42.96,76895.89,0.0,-0.99982,0.0,0.02672]
[1779617920539,42.96,76910.84,0.0,-0.99981,0.0,0.02761]
[1779617921546,42.96,76911.78,0.0,-0.99981,0.0,0.02766]
[1779617922553,42.96,76912.1,0.0,-0.99981,0.0,0.02768]
[1779617923560,42.96,76913.07,0.0,-0.99981,0.0,0.02774]
[1779617926582,42.96,76905.95,0.0,-0.99981,0.0,0.02732]
[1779617927590,42.96,76905.14,0.0,-0.99981,0.0,0.02727]
[1779617932625,42.96,76905.41,0.0,-0.99981,0.0,0.02728]
[1779617937664,42.96,76905.34,0.0,-0.99981,0.0,0.02728]
[1779617938671,42.96,76907.33,0.0,-0.99981,0.0,0.0274]
[1779617942699,42.96,76905.22,0.0,-0.99981,0.0,0.02727]
[1779617947734,42.96,76904.83,0.0,-0.99981,0.0,0.02725]
[1779617952769,42.96,76905.06,0.0,-0.99981,0.0,0.02726]
[1779617954783,42.96,76901.38,0.0,-0.99981,0.0,0.02705]
[1779617959818,42.96,76901.75,0.0,-0.99981,0.0,0.02707]
[1779617964853,42.96,76901.76,0.0,-0.99981,0.0,0.02707]
[1779617970895,42.96,76901.84,0.0,-0.99981,0.0,0.02707]
[1779617975930,42.96,76901.23,0.0,-0.99982,0.0,0.02689]
[1779617980964,42.96,76901.42,0.0,-0.99982,0.0,0.0269]
[1779617986000,42.96,76901.1,0.0,-0.99982,0.0,0.02689]
[1779617991035,42.96,76901.1,0.0,-0.99982,0.0,0.02689]
[1779617998084,42.96,76901.1,0.0,-0.99982,0.0,0.02689]
[1779618006141,42.96,76901.37,0.0,-0.99982,0.0,0.0269]
[1779618014201,42.96,76901.13,0.0,-0.99982,0.0,0.02689]
[1779618019236,42.96,76901.35,0.0,-0.99982,0.0,0.0269]
[1779618022257,42.96,76894.46,0.0,-0.99982,0.0,0.0265]
[1779618024271,42.96,76893.47,0.0,-0.99982,0.0,0.02644]
[1779618025278,42.96,76894.31,0.0,-0.99982,0.0,0.02649]
[1779618030317,42.96,76894.67,0.0,-0.99982,0.0,0.02651]
[1779618033336,42.96,76895.14,0.0,-0.99982,0.0,0.0264]
[1779618035351,42.96,76894.4,0.0,-0.99982,0.0,0.02636]
[1779618040386,42.96,76893.31,0.0,-0.99982,0.0,0.02629]
[1779618041393,42.96,76889.13,0.0,-0.99982,0.0,0.02605]
[1779618046428,42.96,76888.95,0.0,-0.99982,0.0,0.02604]
[1779618050457,42.96,76886.9,0.0,-0.99982,0.0,0.02593]
[1779618056498,42.96,76886.18,0.0,-0.99982,0.0,0.02589]
[1779618062543,42.96,76886.28,0.0,-0.99982,0.0,0.02589]
[1779618064557,42.96,76885.53,0.0,-0.99982,0.0,0.02585]
[1779618066463,42.96,76883.77,0.0,-0.99982,0.0,0.02575]
[1779618066571,42.96,76886.22,0.0,-0.99982,0.0,0.02589]
[1779618071606,42.96,76885.87,0.0,-0.99982,0.0,0.02587]
[1779618072613,42.96,76886.64,0.0,-0.99982,0.0,0.02591]
[1779618080669,42.96,76886.88,0.0,-0.99982,0.0,0.02593]
[1779618083690,42.96,76888.43,0.0,-0.99982,0.0,0.02601]
[1779618088725,42.96,76888.73,0.0,-0.99982,0.0,0.02603]
[1779618092753,42.96,76889.18,0.0,-0.99982,0.0,0.02592]
[1779618099803,42.96,76888.88,0.0,-0.99982,0.0,0.0259]
[1779618103381,42.96,76889.02,0.0,-0.99982,0.0,0.02591]
[1779618103480,42.96,76889.02,0.0,-0.99982,0.0,0.02591]
[1779618103483,42.96,76889.02,0.0,-0.99982,0.0,0.02591]
[1779618107828,42.96,76889.02,0.0,-0.99982,0.0,0.02591]
[1779618107975,42.96,76889.02,0.0,-0.99982,0.0,0.02591]
[1779618108076,42.96,76888.92,0.0,-0.99982,0.0,0.0259]
[1779618113904,42.96,76889.46,0.0,-0.99982,0.0,0.02593]
[1779618118940,42.96,76890.4,0.0,-0.99982,0.0,0.02599]
[1779618121533,42.96,76891.17,0.0,-0.99982,0.0,0.02603]
[1779618121696,42.96,76891.17,0.0,-0.99982,0.0,0.02603]
[1779618121723,42.96,76891.17,0.0,-0.99982,0.0,0.02603]
[1779618122587,42.96,76891.43,0.0,-0.99982,0.0,0.02605]
[1779618122650,42.96,76891.43,0.0,-0.99982,0.0,0.02605]
[1779618122722,42.96,76891.43,0.0,-0.99982,0.0,0.02605]
[1779618122968,42.96,76896.51,0.0,-0.99982,0.0,0.02634]
[1779618123975,42.96,76900.52,0.0,-0.99982,0.0,0.02657]
[1779618126215,42.96,76899.97,0.0,-0.99982,0.0,0.02654]
[1779618126223,42.96,76899.97,0.0,-0.99982,0.0,0.02654]
[1779618126386,42.96,76899.97,0.0,-0.99982,0.0,0.02654]
[1779618126474,42.96,76899.97,0.0,-0.99982,0.0,0.02654]
[1779618127723,42.96,76900.26,0.0,-0.99982,0.0,0.02655]
[1779618127799,42.96,76900.26,0.0,-0.99982,0.0,0.02655]
[1779618127973,42.96,76900.26,0.0,-0.99982,0.0,0.02655]
[1779618128007,42.96,76900.83,0.0,-0.99982,0.0,0.02659]
[1779618133040,42.96,76900.77,0.0,-0.99982,0.0,0.02658]
[1779618136657,42.96,76899.24,0.0,-0.99982,0.0,0.02649]
[1779618136728,42.96,76899.24,0.0,-0.99982,0.0,0.02649]
[1779618136784,42.96,76899.24,0.0,-0.99982,0.0,0.02649]
[1779618136976,42.96,76899.24,0.0,-0.99982,0.0,0.02649]
[1779618137713,42.96,76899.24,0.0,-0.99982,0.0,0.02649]
[1779618137722,42.96,76899.24,0.0,-0.99982,0.0,0.02649]
[1779618137731,42.96,76899.24,0.0,-0.99982,0.0,0.02649]
[1779618137974,42.96,76899.24,0.0,-0.99982,0.0,0.02649]
[1779618138075,42.96,76899.12,0.0,-0.99982,0.0,0.02649]
[1779618143110,42.96,76899.34,0.0,-0.99982,0.0,0.0265]
[1779618145499,42.96,76899.29,0.0,-0.99982,0.0,0.0265]
[1779618145562,42.96,76898.49,0.0,-0.99982,0.0,0.02645]
[1779618145725,42.96,76898.49,0.0,-0.99982,0.0,0.02645]
[1779618146509,42.96,76898.49,0.0,-0.99982,0.0,0.02645]
[1779618146520,42.96,76898.08,0.0,-0.99982,0.0,0.02643]
[1779618146577,42.96,76898.08,0.0,-0.99982,0.0,0.02643]
[1779618146725,42.96,76898.08,0.0,-0.99982,0.0,0.02643]
[1779618147138,42.96,76898.19,0.0,-0.99982,0.0,0.02643]
[1779618151166,42.96,76898.1,0.0,-0.99982,0.0,0.02629]
[1779618154187,42.96,76892.94,0.0,-0.99982,0.0,0.02599]
[1779618155194,42.96,76890.96,0.0,-0.99982,0.0,0.02588]
[1779618156323,42.96,76890.96,0.0,-0.99982,0.0,0.02588]
[1779618156475,42.96,76890.96,0.0,-0.99982,0.0,0.02588]
[1779618156489,42.96,76890.96,0.0,-0.99982,0.0,0.02588]
[1779618156727,42.96,76890.99,0.0,-0.99982,0.0,0.02588]
[1779618157223,42.96,76890.99,0.0,-0.99982,0.0,0.02588]
[1779618157237,42.96,76890.99,0.0,-0.99982,0.0,0.02588]
[1779618157475,42.96,76890.99,0.0,-0.99982,0.0,0.02588]
[1779618157549,42.96,76890.92,0.0,-0.99982,0.0,0.02588]
[1779618160229,42.96,76888.37,0.0,-0.99982,0.0,0.02573]
[1779618160906,42.96,76888.37,0.0,-0.99982,0.0,0.02573]
[1779618160972,42.96,76888.37,0.0,-0.99982,0.0,0.02573]
[1779618161189,42.96,76888.37,0.0,-0.99982,0.0,0.02573]
[1779618161223,42.96,76888.37,0.0,-0.99982,0.0,0.02573]
[1779618167277,42.96,76886.71,0.0,-0.99982,0.0,0.02564]
[1779618172313,42.96,76886.37,0.0,-0.99982,0.0,0.02562]
[1779618180246,42.96,76886.69,0.0,-0.99982,0.0,0.02564]
[1779618180472,42.96,76886.69,0.0,-0.99982,0.0,0.02564]
[1779618180728,42.96,76886.81,0.0,-0.99982,0.0,0.02565]
[1779618180970,42.96,76886.81,0.0,-0.99982,0.0,0.02565]
[1779618186411,42.96,76890.54,0.0,-0.99982,0.0,0.02586]
[1779618187418,42.96,76892.82,0.0,-0.99982,0.0,0.02599]
[1779618188623,42.96,76893.97,0.0,-0.99982,0.0,0.02605]
[1779618188722,42.96,76893.97,0.0,-0.99982,0.0,0.02605]
[1779618188738,42.96,76893.97,0.0,-0.99982,0.0,0.02605]
[1779618188974,42.96,76893.97,0.0,-0.99982,0.0,0.02605]
[1779618189758,42.96,76894.96,0.0,-0.99982,0.0,0.02611]
[1779618189773,42.96,76894.96,0.0,-0.99982,0.0,0.02611]
[1779618189793,42.96,76894.96,0.0,-0.99982,0.0,0.02611]
[1779618190439,42.96,76894.83,0.0,-0.99982,0.0,0.0261]
[1779618195475,42.96,76895.6,0.0,-0.99982,0.0,0.02615]
[1779618200509,42.96,76896.34,0.0,-0.99982,0.0,0.02619]
[1779618201075,42.96,76896.34,0.0,-0.99982,0.0,0.02619]
[1779618201217,42.96,76896.34,0.0,-0.99982,0.0,0.02619]
[1779618201222,42.96,76896.34,0.0,-0.99982,0.0,0.02619]
[1779618202283,42.96,76896.43,0.0,-0.99982,0.0,0.02619]
[1779618202376,42.96,76896.43,0.0,-0.99982,0.0,0.02619]
[1779618202475,42.96,76896.43,0.0,-0.99982,0.0,0.02619]
[1779618202562,42.96,76896.43,0.0,-0.99982,0.0,0.02619]
[1779618203472,42.96,76896.43,0.0,-0.99982,0.0,0.02619]
[1779618203588,42.96,76896.43,0.0,-0.99982,0.0,0.02619]
[1779618207474,42.96,76898.29,0.0,-0.99982,0.0,0.0263]
[1779618207611,42.96,76898.29,0.0,-0.99982,0.0,0.0263]
[1779618207988,42.96,76898.29,0.0,-0.99982,0.0,0.0263]
[1779618208028,42.96,76898.29,0.0,-0.99982,0.0,0.0263]
[1779618208221,42.96,76898.29,0.0,-0.99982,0.0,0.0263]
[1779618208565,42.96,76899.04,0.0,-0.99982,0.0,0.02634]
[1779618211473,42.96,76898.85,0.0,-0.99982,0.0,0.02633]
[1779618211557,42.96,76898.85,0.0,-0.99982,0.0,0.02633]
[1779618213473,42.96,76898.52,0.0,-0.99982,0.0,0.02617]
[1779618213600,42.96,76909.15,0.0,-0.99982,0.0,0.02679]
[1779618213679,42.96,76909.15,0.0,-0.99982,0.0,0.02679]
[1779618214606,42.96,76910.55,0.0,-0.99982,0.0,0.02687]
[1779618216196,42.96,76911.47,0.0,-0.99981,0.0,0.02692]
[1779618216222,42.96,76911.47,0.0,-0.99981,0.0,0.02692]
[1779618216289,42.96,76911.47,0.0,-0.99981,0.0,0.02692]
[1779618216474,42.96,76911.47,0.0,-0.99981,0.0,0.02692]
[1779618216621,42.96,76913.4,0.0,-0.99981,0.0,0.02704]
[1779618216947,42.96,76913.4,0.0,-0.99981,0.0,0.02704]
[1779618216968,42.96,76913.4,0.0,-0.99981,0.0,0.02704]
[1779618217221,42.96,76913.4,0.0,-0.99981,0.0,0.02704]
[1779618217323,42.96,76913.4,0.0,-0.99981,0.0,0.02704]
[1779618218634,42.96,76915.94,0.0,-0.99981,0.0,0.02719]
[1779618219642,42.96,76919.22,0.0,-0.99981,0.0,0.02738]
[1779618221524,42.96,76919.22,0.0,-0.99981,0.0,0.02738]
[1779618221602,42.96,76919.22,0.0,-0.99981,0.0,0.02738]
[1779618221625,42.96,76916.5,0.0,-0.99981,0.0,0.02722]
[1779618221725,42.96,76916.5,0.0,-0.99981,0.0,0.02722]
[1779618221730,42.96,76913.86,0.0,-0.99981,0.0,0.02707]
[1779618224619,42.96,76913.68,0.0,-0.99981,0.0,0.02705]
[1779618224632,42.96,76913.68,0.0,-0.99981,0.0,0.02705]
[1779618224722,42.96,76912.35,0.0,-0.99981,0.0,0.02698]
[1779618224822,42.96,76911.57,0.0,-0.99981,0.0,0.02693]
[1779618228237,42.96,76912.5,0.0,-0.99981,0.0,0.02699]
[1779618228379,42.96,76912.5,0.0,-0.99981,0.0,0.02699]
[1779618228471,42.96,76912.5,0.0,-0.99981,0.0,0.02699]
[1779618228627,42.96,76912.5,0.0,-0.99981,0.0,0.02699]
[1779618230373,42.96,76912.39,0.0,-0.99981,0.0,0.02698]
[1779618230452,42.96,76912.39,0.0,-0.99981,0.0,0.02698]
[1779618230474,42.96,76912.39,0.0,-0.99981,0.0,0.02698]
[1779618230536,42.96,76911.22,0.0,-0.99981,0.0,0.02691]
[1779618231471,42.96,76911.22,0.0,-0.99981,0.0,0.02691]
[1779618231647,42.96,76911.2,0.0,-0.99982,0.0,0.02691]
[1779618236761,42.96,76910.61,0.0,-0.99982,0.0,0.02687]
[1779618241553,42.96,76912.0,0.0,-0.99981,0.0,0.02696]
[1779618241571,42.96,76912.0,0.0,-0.99981,0.0,0.02696]
[1779618241720,42.96,76912.04,0.0,-0.99981,0.0,0.02696]
[1779618241856,42.96,76912.04,0.0,-0.99981,0.0,0.02696]
[1779618242760,42.96,76912.07,0.0,-0.99981,0.0,0.02696]
[1779618242826,42.96,76912.07,0.0,-0.99981,0.0,0.02696]
[1779618242974,42.96,76912.07,0.0,-0.99981,0.0,0.02696]
[1779618243028,42.96,76913.59,0.0,-0.99981,0.0,0.02705]
[1779618243810,42.96,76917.59,0.0,-0.99981,0.0,0.02729]
[1779618245478,42.96,76917.59,0.0,-0.99981,0.0,0.02729]
[1779618245598,42.96,76917.59,0.0,-0.99981,0.0,0.02729]
[1779618245728,42.96,76918.63,0.0,-0.99981,0.0,0.02735]
[1779618245971,42.96,76918.63,0.0,-0.99981,0.0,0.02735]
[1779618246179,42.96,76918.63,0.0,-0.99981,0.0,0.02735]
[1779618249474,42.96,76919.69,0.0,-0.99981,0.0,0.02741]
[1779618249719,42.96,76919.69,0.0,-0.99981,0.0,0.02741]
[1779618251474,42.96,76919.78,0.0,-0.99981,0.0,0.02742]
[1779618251665,42.96,76919.89,0.0,-0.99981,0.0,0.02742]
[1779618251848,42.96,76919.89,0.0,-0.99981,0.0,0.02742]
[1779618251971,42.96,76919.89,0.0,-0.99981,0.0,0.02742]
[1779618252174,42.96,76919.89,0.0,-0.99981,0.0,0.02742]
[1779618255471,42.96,76920.54,0.0,-0.99981,0.0,0.02746]
[1779618255512,42.96,76920.54,0.0,-0.99981,0.0,0.02746]
[1779618255631,42.96,76920.54,0.0,-0.99981,0.0,0.02746]
[1779618255610,42.96,76920.4,0.0,-0.99981,0.0,0.02745]
[1779618255722,42.96,76920.4,0.0,-0.99981,0.0,0.02745]
[1779618255894,42.96,76920.31,0.0,-0.99981,0.0,0.02745]
[1779618257477,42.96,76920.31,0.0,-0.99981,0.0,0.02745]
[1779618257666,42.96,76920.31,0.0,-0.99981,0.0,0.02745]
[1779618261475,42.96,76920.69,0.0,-0.99981,0.0,0.02747]
[1779618261661,42.96,76920.69,0.0,-0.99981,0.0,0.02747]
[1779618264138,42.96,76921.64,0.0,-0.99981,0.0,0.02753]
[1779618264226,42.96,76921.64,0.0,-0.99981,0.0,0.02753]
[1779618264269,42.96,76921.64,0.0,-0.99981,0.0,0.02753]
[1779618264476,42.96,76921.64,0.0,-0.99981,0.0,0.02753]
[1779618264574,42.96,76922.22,0.0,-0.99981,0.0,0.02756]
[1779618265477,42.96,76922.22,0.0,-0.99981,0.0,0.02756]
[1779618265589,42.96,76922.22,0.0,-0.99981,0.0,0.02756]
[1779618267476,42.96,76922.99,0.0,-0.99981,0.0,0.02761]
[1779618267519,42.96,76922.99,0.0,-0.99981,0.0,0.02761]
[1779618271478,42.96,76922.78,0.0,-0.99981,0.0,0.0276]
[1779618271577,42.96,76922.78,0.0,-0.99981,0.0,0.02745]
[1779618271738,42.96,76922.78,0.0,-0.99981,0.0,0.02745]
[1779618273475,42.96,76922.98,0.0,-0.99981,0.0,0.02746]
[1779618273690,42.96,76922.98,0.0,-0.99981,0.0,0.02746]
[1779618275488,42.96,76922.98,0.0,-0.99981,0.0,0.02746]
[1779618275648,42.96,76922.98,0.0,-0.99981,0.0,0.02746]
[1779618279476,42.96,76922.78,0.0,-0.99981,0.0,0.02745]
[1779618279718,42.96,76922.65,0.0,-0.99981,0.0,0.02744]
[1779618281375,42.96,76923.01,0.0,-0.99981,0.0,0.02747]
[1779618281477,42.96,76923.01,0.0,-0.99981,0.0,0.02747]
[1779618281497,42.96,76923.01,0.0,-0.99981,0.0,0.02747]
[1779618281578,42.96,76922.71,0.0,-0.99981,0.0,0.02745]
[1779618281713,42.96,76922.71,0.0,-0.99981,0.0,0.02745]
[1779618281722,42.96,76922.71,0.0,-0.99981,0.0,0.02745]
[1779618285479,42.96,76921.43,0.0,-0.99981,0.0,0.02737]
[1779618285615,42.96,76921.43,0.0,-0.99981,0.0,0.02737]
[1779618286106,42.96,76917.99,0.0,-0.99981,0.0,0.02717]
[1779618287241,42.96,76917.99,0.0,-0.99981,0.0,0.02717]
[1779618287268,42.96,76917.99,0.0,-0.99981,0.0,0.02717]
[1779618287287,42.96,76917.99,0.0,-0.99981,0.0,0.02717]
[1779618287476,42.96,76917.99,0.0,-0.99981,0.0,0.02717]
[1779618287509,42.96,76917.99,0.0,-0.99981,0.0,0.02717]
[1779618287524,42.96,76917.58,0.0,-0.99981,0.0,0.02714]
[1779618288120,42.96,76914.61,0.0,-0.99981,0.0,0.02697]
[1779618290140,42.96,76913.73,0.0,-0.99981,0.0,0.02691]
[1779618290186,42.96,76913.73,0.0,-0.99981,0.0,0.02691]
[1779618290301,42.96,76913.73,0.0,-0.99981,0.0,0.02691]
[1779618290472,42.96,76913.73,0.0,-0.99981,0.0,0.02691]
[1779618293155,42.96,76906.45,0.0,-0.99982,0.0,0.02649]
[1779618295192,42.96,76906.29,0.0,-0.99982,0.0,0.02648]
[1779618295222,42.96,76906.29,0.0,-0.99982,0.0,0.02648]
[1779618295323,42.96,76906.29,0.0,-0.99982,0.0,0.02648]
[1779618295475,42.96,76906.29,0.0,-0.99982,0.0,0.02648]
[1779618295579,42.96,76903.57,0.0,-0.99982,0.0,0.02632]
[1779618297166,42.96,76902.01,0.0,-0.99982,0.0,0.02623]
[1779618297229,42.96,76902.01,0.0,-0.99982,0.0,0.02623]
[1779618297478,42.96,76902.01,0.0,-0.99982,0.0,0.02623]
[1779618297482,42.96,76901.8,0.0,-0.99982,0.0,0.02622]
[1779618297722,42.96,76901.8,0.0,-0.99982,0.0,0.02622]
[1779618299200,42.96,76895.32,0.0,-0.99982,0.0,0.02585]
[1779618300207,42.96,76893.23,0.0,-0.99982,0.0,0.02573]
[1779618301838,42.96,76893.37,0.0,-0.99982,0.0,0.02574]
[1779618301973,42.96,76893.37,0.0,-0.99982,0.0,0.02574]
[1779618301986,42.96,76893.37,0.0,-0.99982,0.0,0.02574]
[1779618303228,42.96,76891.68,0.0,-0.99982,0.0,0.02565]
[1779618304280,42.96,76891.68,0.0,-0.99982,0.0,0.02565]
[1779618304355,42.96,76891.68,0.0,-0.99982,0.0,0.02565]
[1779618304472,42.96,76891.68,0.0,-0.99982,0.0,0.02565]
[1779618304532,42.96,76890.67,0.0,-0.99982,0.0,0.02559]
[1779618305478,42.96,76890.67,0.0,-0.99982,0.0,0.02559]
[1779618305679,42.96,76890.67,0.0,-0.99982,0.0,0.02559]
[1779618307474,42.96,76890.51,0.0,-0.99982,0.0,0.02558]
[1779618307718,42.96,76890.51,0.0,-0.99982,0.0,0.02558]
[1779618311474,42.96,76889.36,0.0,-0.99983,0.0,0.02552]
[1779618311540,42.96,76889.36,0.0,-0.99983,0.0,0.02552]
[1779618313043,42.96,76889.36,0.0,-0.99983,0.0,0.02552]
[1779618313134,42.96,76889.36,0.0,-0.99983,0.0,0.02552]
[1779618313222,42.96,76889.36,0.0,-0.99983,0.0,0.02552]
[1779618313299,42.96,76889.32,0.0,-0.99983,0.0,0.02551]
[1779618318334,42.96,76889.67,0.0,-0.99982,0.0,0.02553]
[1779618320521,42.96,76889.75,0.0,-0.99982,0.0,0.02554]
[1779618320727,42.96,76899.04,0.0,-0.99982,0.0,0.02606]
[1779618321577,42.96,76899.03,0.0,-0.99982,0.0,0.02606]
[1779618322892,42.96,76900.29,0.0,-0.99982,0.0,0.02614]
[1779618322972,42.96,76900.29,0.0,-0.99982,0.0,0.02614]
[1779618323008,42.96,76900.29,0.0,-0.99982,0.0,0.02614]
[1779618323223,42.96,76900.29,0.0,-0.99982,0.0,0.02614]
[1779618323369,42.96,76900.57,0.0,-0.99982,0.0,0.02615]
[1779618325383,42.96,76906.51,0.0,-0.99982,0.0,0.02649]
[1779618327396,42.96,76906.79,0.0,-0.99982,0.0,0.02651]
[1779618331150,42.96,76908.26,0.0,-0.99982,0.0,0.02659]
[1779618331220,42.96,76908.26,0.0,-0.99982,0.0,0.02659]
[1779618331327,42.96,76908.26,0.0,-0.99982,0.0,0.02659]
[1779618331475,42.96,76908.26,0.0,-0.99982,0.0,0.02659]
[1779618331538,42.96,76908.26,0.0,-0.99982,0.0,0.02645]
[1779618335693,42.96,76908.19,0.0,-0.99982,0.0,0.02645]
[1779618337467,42.96,76910.35,0.0,-0.99982,0.0,0.02657]
[1779618342715,42.96,76910.94,0.0,-0.99982,0.0,0.02661]
[1779618342720,42.96,76910.94,0.0,-0.99982,0.0,0.02661]
[1779618342812,42.96,76911.62,0.0,-0.99982,0.0,0.02665]
[1779618342974,42.96,76911.62,0.0,-0.99982,0.0,0.02665]
[1779618344516,42.96,76911.86,0.0,-0.99982,0.0,0.02666]
[1779618346530,42.96,76916.11,0.0,-0.99981,0.0,0.02691]
[1779618347528,42.96,76916.11,0.0,-0.99981,0.0,0.02691]
[1779618347556,42.96,76916.11,0.0,-0.99981,0.0,0.02691]
[1779618347722,42.96,76916.11,0.0,-0.99981,0.0,0.02691]
[1779618347629,42.96,76914.94,0.0,-0.99982,0.0,0.02684]
[1779618348544,42.96,76919.94,0.0,-0.99981,0.0,0.02714]
[1779618350558,42.96,76921.56,0.0,-0.99981,0.0,0.02723]
[1779618356600,42.96,76922.47,0.0,-0.99981,0.0,0.02729]
[1779618361635,42.96,76919.95,0.0,-0.99981,0.0,0.02714]
[1779618363649,42.96,76922.41,0.0,-0.99981,0.0,0.02728]
[1779618365620,42.96,76922.75,0.0,-0.99981,0.0,0.0273]
[1779618365704,42.96,76922.75,0.0,-0.99981,0.0,0.0273]
[1779618365722,42.96,76922.75,0.0,-0.99981,0.0,0.0273]
[1779618365767,42.96,76922.74,0.0,-0.99981,0.0,0.0273]
[1779618366670,42.96,76920.04,0.0,-0.99981,0.0,0.02714]
[1779618371199,42.96,76919.84,0.0,-0.99981,0.0,0.02713]
[1779618371221,42.96,76919.84,0.0,-0.99981,0.0,0.02713]
[1779618371260,42.96,76919.84,0.0,-0.99981,0.0,0.02713]
[1779618371474,42.96,76919.84,0.0,-0.99981,0.0,0.02713]
[1779618371705,42.96,76919.34,0.0,-0.99981,0.0,0.0271]
[1779618376740,42.96,76920.28,0.0,-0.99981,0.0,0.02716]
[1779618377626,42.96,76920.28,0.0,-0.99981,0.0,0.02716]
[1779618377716,42.96,76920.28,0.0,-0.99981,0.0,0.02716]
[1779618377722,42.96,76920.28,0.0,-0.99981,0.0,0.02716]
[1779618377747,42.96,76920.15,0.0,-0.99981,0.0,0.02715]
[1779618382781,42.96,76918.98,0.0,-0.99981,0.0,0.02708]
[1779618383789,42.96,76917.32,0.0,-0.99981,0.0,0.02698]
[1779618384097,42.96,76917.32,0.0,-0.99981,0.0,0.02698]
[1779618384182,42.96,76917.32,0.0,-0.99981,0.0,0.02698]
[1779618384221,42.96,76917.32,0.0,-0.99981,0.0,0.02698]
[1779618384795,42.96,76916.32,0.0,-0.99981,0.0,0.02692]
[1779618389831,42.96,76916.33,0.0,-0.99981,0.0,0.02692]
[1779618396882,42.96,76915.82,0.0,-0.99982,0.0,0.02675]
[1779618398896,42.96,76913.93,0.0,-0.99982,0.0,0.02664]
[1779618400236,42.96,76913.93,0.0,-0.99982,0.0,0.02664]
[1779618400374,42.96,76913.93,0.0,-0.99982,0.0,0.02664]
[1779618400472,42.96,76913.93,0.0,-0.99982,0.0,0.02664]
[1779618400619,42.96,76913.93,0.0,-0.99982,0.0,0.02664]
[1779618400716,42.96,76912.84,0.0,-0.99982,0.0,0.02658]
[1779618403475,42.96,76913.43,0.0,-0.99982,0.0,0.02661]
[1779618403616,42.96,76913.43,0.0,-0.99982,0.0,0.02661]
[1779618403699,42.96,76913.21,0.0,-0.99982,0.0,0.0266]
[1779618405473,42.96,76913.2,0.0,-0.99982,0.0,0.0266]
[1779618405779,42.96,76913.2,0.0,-0.99982,0.0,0.0266]
[1779618405573,42.96,76912.38,0.0,-0.99982,0.0,0.02655]
[1779618405987,42.96,76912.38,0.0,-0.99982,0.0,0.02655]
[1779618406221,42.96,76912.38,0.0,-0.99982,0.0,0.02655]
[1779618406330,42.96,76912.38,0.0,-0.99982,0.0,0.02655]
[1779618406408,42.96,76912.49,0.0,-0.99982,0.0,0.02656]
[1779618409473,42.96,76912.81,0.0,-0.99982,0.0,0.02658]
[1779618409610,42.96,76912.81,0.0,-0.99982,0.0,0.02658]
[1779618409706,42.96,76913.06,0.0,-0.99982,0.0,0.02659]
[1779618409973,42.96,76919.22,0.0,-0.99981,0.0,0.02695]
[1779618410980,42.96,76920.78,0.0,-0.99981,0.0,0.02704]
[1779618413475,42.96,76921.51,0.0,-0.99981,0.0,0.02709]
[1779618413553,42.96,76921.51,0.0,-0.99981,0.0,0.02709]
[1779618413575,42.96,76921.52,0.0,-0.99981,0.0,0.02709]
[1779618415472,42.96,76921.52,0.0,-0.99981,0.0,0.02709]
[1779618415690,42.96,76921.52,0.0,-0.99981,0.0,0.02709]
[1779618415760,42.96,76919.45,0.0,-0.99981,0.0,0.02696]
[1779618415937,42.96,76919.45,0.0,-0.99981,0.0,0.02696]
[1779618415972,42.96,76919.45,0.0,-0.99981,0.0,0.02696]
[1779618416168,42.96,76919.45,0.0,-0.99981,0.0,0.02696]
[1779618416249,42.96,76918.38,0.0,-0.99981,0.0,0.0269]
[1779618419471,42.96,76918.44,0.0,-0.99981,0.0,0.02691]
[1779618419605,42.96,76918.44,0.0,-0.99981,0.0,0.02691]
[1779618419704,42.96,76918.44,0.0,-0.99981,0.0,0.02691]
[1779618421940,42.96,76918.44,0.0,-0.99981,0.0,0.02691]
[1779618422230,42.96,76959.54,0.0,-0.9998,0.0,0.02942]
[1779618423494,42.96,77085.36,0.0,-0.99973,0.0,0.03853]
[1779618424177,42.96,77179.63,0.0,-0.99966,0.0,0.04697]
[1779618425345,42.96,77179.63,0.0,-0.99966,0.0,0.04697]
[1779618425830,42.96,77179.63,0.0,-0.99966,0.0,0.04697]
[1779618426001,42.96,77179.63,0.0,-0.99966,0.0,0.04697]
[1779618425453,42.96,77263.4,0.0,-0.9996,0.0,0.05583]
[1779618426214,42.96,77263.4,0.0,-0.9996,0.0,0.05583]
[1779618426557,42.96,77343.86,0.0,-0.99952,0.0,0.06575]
[1779618427855,43.02,77361.56,0.0,-0.99949,0.0,0.06917]
[1779618428157,43.02,77408.98,0.0,-0.99944,0.0,0.07603]
[1779618429322,43.02,77408.98,0.0,-0.99944,0.0,0.07603]
[1779618429567,43.02,77408.98,0.0,-0.99944,0.0,0.07603]
[1779618429657,43.02,77394.61,0.0,-0.99945,0.0,0.07389]
[1779618429869,43.02,77394.61,0.0,-0.99945,0.0,0.07389]
[1779618430327,43.02,77394.61,0.0,-0.99945,0.0,0.07389]
[1779618430359,43.02,77372.9,0.0,-0.99948,0.0,0.07076]
[1779618431199,43.02,77351.77,0.0,-0.9995,0.0,0.06782]
[1779618432194,43.02,77242.04,0.0,-0.99961,0.0,0.05429]
[1779618433774,43.02,77242.04,0.0,-0.99961,0.0,0.05429]
[1779618433801,43.02,77242.48,0.0,-0.99961,0.0,0.05434]
[1779618433963,43.02,77242.48,0.0,-0.99961,0.0,0.05434]
[1779618434208,43.02,77256.79,0.0,-0.9996,0.0,0.05595]
[1779618435216,43.02,77243.89,0.0,-0.99961,0.0,0.05449]
[1779618436224,43.02,77213.61,0.0,-0.99963,0.0,0.0512]
[1779618437793,43.02,77213.61,0.0,-0.99963,0.0,0.0512]
[1779618437830,43.02,77213.61,0.0,-0.99963,0.0,0.0512]
[1779618437230,43.02,77209.12,0.0,-0.99964,0.0,0.05073]
[1779618438245,43.02,77204.7,0.0,-0.99964,0.0,0.05027]
[1779618439257,43.02,77204.7,0.0,-0.99964,0.0,0.05027]
[1779618439351,43.02,77204.7,0.0,-0.99964,0.0,0.05027]
[1779618439654,43.02,77204.7,0.0,-0.99964,0.0,0.05027]
[1779618439664,43.02,77184.88,0.0,-0.99965,0.0,0.04825]
[1779618440260,43.02,77170.02,0.0,-0.99967,0.0,0.04678]
[1779618441267,43.02,77167.6,0.0,-0.99967,0.0,0.04655]
[1779618442274,43.02,77160.05,0.0,-0.99967,0.0,0.04582]
[1779618443583,43.02,77160.05,0.0,-0.99967,0.0,0.04582]
[1779618443751,43.02,77160.05,0.0,-0.99967,0.0,0.04582]
[1779618443800,43.02,77157.03,0.0,-0.99968,0.0,0.04554]
[1779618444288,43.02,77162.76,0.0,-0.99967,0.0,0.04608]
[1779618447646,43.02,77161.76,0.0,-0.99967,0.0,0.04599]
[1779618447670,43.02,77150.93,0.0,-0.99968,0.0,0.04496]
[1779618448184,43.02,77150.93,0.0,-0.99968,0.0,0.04496]
[1779618448316,43.02,77153.18,0.0,-0.99968,0.0,0.04517]
[1779618449323,43.02,77150.78,0.0,-0.99968,0.0,0.04495]
[1779618450329,43.02,77177.17,0.0,-0.99966,0.0,0.04748]
[1779618451608,43.02,77177.17,0.0,-0.99966,0.0,0.04748]
[1779618451755,43.02,77177.17,0.0,-0.99966,0.0,0.04748]
[1779618451813,43.02,77176.2,0.0,-0.99966,0.0,0.04716]
[1779618452344,43.02,77165.63,0.0,-0.99967,0.0,0.04613]
[1779618453351,43.02,77154.3,0.0,-0.99968,0.0,0.04506]
[1779618454358,43.02,77158.76,0.0,-0.99968,0.0,0.04548]
[1779618455619,43.02,77158.76,0.0,-0.99968,0.0,0.04548]
[1779618455841,43.02,77158.76,0.0,-0.99968,0.0,0.04548]
[1779618455720,43.02,77153.66,0.0,-0.99968,0.0,0.045]
[1779618458385,43.02,77151.45,0.0,-0.99968,0.0,0.04479]
[1779618459664,43.02,77151.45,0.0,-0.99968,0.0,0.04479]
[1779618459879,43.02,77151.45,0.0,-0.99968,0.0,0.04479]
[1779618460400,43.02,77158.29,0.0,-0.99968,0.0,0.04543]
[1779618461407,43.02,77165.47,0.0,-0.99967,0.0,0.04612]
[1779618462414,43.02,77169.06,0.0,-0.99967,0.0,0.04646]
[1779618463679,43.02,77169.06,0.0,-0.99967,0.0,0.04646]
[1779618463705,43.02,77174.64,0.0,-0.99966,0.0,0.04701]
[1779618464067,43.02,77174.64,0.0,-0.99966,0.0,0.04701]
[1779618464428,43.02,77178.01,0.0,-0.99966,0.0,0.04734]
[1779618465435,43.02,77175.25,0.0,-0.99966,0.0,0.04707]
[1779618466442,43.02,77155.58,0.0,-0.99968,0.0,0.04518]
[1779618467906,43.02,77155.58,0.0,-0.99968,0.0,0.04518]
[1779618467450,43.02,77170.43,0.0,-0.99967,0.0,0.0466]
[1779618468456,43.02,77175.19,0.0,-0.99966,0.0,0.04706]
[1779618469944,43.02,77175.13,0.0,-0.99966,0.0,0.04705]
[1779618471477,43.02,77166.55,0.0,-0.99967,0.0,0.04622]
[1779618472484,43.02,77166.18,0.0,-0.99967,0.0,0.04619]
[1779618473893,43.02,77166.18,0.0,-0.99967,0.0,0.04619]
[1779618473491,43.02,77164.3,0.0,-0.99967,0.0,0.04601]
[1779618474074,43.02,77164.3,0.0,-0.99967,0.0,0.04601]
[1779618476512,43.02,77168.04,0.0,-0.99967,0.0,0.04636]
[1779618477903,43.02,77168.04,0.0,-0.99967,0.0,0.04636]
[1779618477519,43.02,77165.35,0.0,-0.99967,0.0,0.04611]
[1779618478076,43.02,77165.35,0.0,-0.99967,0.0,0.04611]
[1779618479533,43.02,77171.34,0.0,-0.99967,0.0,0.04668]
[1779618480540,43.02,77175.71,0.0,-0.99966,0.0,0.04711]
[1779618481909,43.02,77175.71,0.0,-0.99966,0.0,0.04711]
[1779618482141,43.02,77174.18,0.0,-0.99966,0.0,0.04696]
[1779618482554,43.02,77168.33,0.0,-0.99967,0.0,0.04639]
[1779618483561,43.02,77151.7,0.0,-0.99968,0.0,0.04481]
[1779618484568,43.02,77146.38,0.0,-0.99968,0.0,0.04432]
[1779618485575,43.02,77143.75,0.0,-0.99969,0.0,0.04407]
[1779618485941,43.02,77143.75,0.0,-0.99969,0.0,0.04407]
[1779618486334,43.02,77143.75,0.0,-0.99969,0.0,0.04407]
[1779618486582,43.02,77143.66,0.0,-0.99969,0.0,0.04407]
[1779618487591,43.02,77151.98,0.0,-0.99968,0.0,0.04484]
[1779618488598,43.02,77151.59,0.0,-0.99968,0.0,0.0448]
[1779618489605,43.02,77146.97,0.0,-0.99968,0.0,0.04437]
[1779618490213,43.02,77146.97,0.0,-0.99968,0.0,0.04437]
[1779618490440,43.02,77146.97,0.0,-0.99968,0.0,0.04437]
[1779618490612,43.02,77126.25,0.0,-0.9997,0.0,0.04249]
[1779618491621,43.02,77115.31,0.0,-0.99971,0.0,0.04152]
[1779618492628,43.02,77108.86,0.0,-0.99971,0.0,0.04096]
[1779618494200,43.02,77107.51,0.0,-0.99971,0.0,0.04085]
[1779618494419,43.02,77107.51,0.0,-0.99971,0.0,0.04085]
[1779618494642,43.02,77104.59,0.0,-0.99971,0.0,0.0406]
[1779618495649,43.02,77110.0,0.0,-0.99971,0.0,0.04106]
[1779618498210,43.02,77109.68,0.0,-0.99971,0.0,0.04103]
[1779618498439,43.02,77109.68,0.0,-0.99971,0.0,0.04103]
[1779618499679,43.02,77122.44,0.0,-0.9997,0.0,0.04215]
[1779618500685,43.02,77124.15,0.0,-0.9997,0.0,0.0423]
[1779618501692,43.02,77104.39,0.0,-0.99971,0.0,0.04058]
[1779618502237,43.02,77104.39,0.0,-0.99971,0.0,0.04058]
[1779618502543,43.02,77104.39,0.0,-0.99971,0.0,0.04058]
[1779618502699,43.02,77114.43,0.0,-0.99971,0.0,0.04145]
[1779618503706,43.02,77117.22,0.0,-0.9997,0.0,0.04169]
[1779618504712,43.02,77124.47,0.0,-0.9997,0.0,0.04233]
[1779618505720,43.02,77127.84,0.0,-0.9997,0.0,0.04263]
[1779618506275,43.02,77127.84,0.0,-0.9997,0.0,0.04263]
[1779618506838,43.02,77127.84,0.0,-0.9997,0.0,0.04263]
[1779618510791,43.02,77126.68,0.0,-0.9997,0.0,0.04253]
[1779618510990,43.02,77126.62,0.0,-0.9997,0.0,0.04252]
[1779618511762,43.02,77127.3,0.0,-0.9997,0.0,0.04237]
[1779618512768,43.02,77116.92,0.0,-0.99971,0.0,0.04146]
[1779618513777,43.02,77113.88,0.0,-0.99971,0.0,0.04119]
[1779618514826,43.02,77113.88,0.0,-0.99971,0.0,0.04119]
[1779618515353,43.02,77114.03,0.0,-0.99971,0.0,0.0412]
[1779618516799,43.02,77120.37,0.0,-0.9997,0.0,0.04176]
[1779618517806,43.02,77125.8,0.0,-0.9997,0.0,0.04224]
[1779618519305,43.02,77126.1,0.0,-0.9997,0.0,0.04226]
[1779618519595,43.02,77126.1,0.0,-0.9997,0.0,0.04226]
[1779618521834,43.02,77128.28,0.0,-0.9997,0.0,0.04246]
[1779618522841,43.02,77130.38,0.0,-0.9997,0.0,0.04264]
[1779618523488,43.02,77130.38,0.0,-0.9997,0.0,0.04264]
[1779618527282,43.02,77131.58,0.0,-0.9997,0.0,0.04275]
[1779618527876,43.02,77128.13,0.0,-0.9997,0.0,0.04244]
[1779618528883,43.02,77123.85,0.0,-0.9997,0.0,0.04206]
[1779618531161,43.02,77123.25,0.0,-0.9997,0.0,0.04201]
[1779618532681,43.02,77123.08,0.0,-0.9997,0.0,0.042]
[1779618534925,43.02,77116.68,0.0,-0.99971,0.0,0.04143]
[1779618535933,43.02,77111.83,0.0,-0.99971,0.0,0.04101]
[1779618536643,43.02,77111.83,0.0,-0.99971,0.0,0.04101]
[1779618541974,43.02,77115.41,0.0,-0.99971,0.0,0.04132]
[1779618543988,43.02,77117.22,0.0,-0.99971,0.0,0.04148]
[1779618544995,43.02,77112.82,0.0,-0.99971,0.0,0.0411]
[1779618546002,43.02,77114.87,0.0,-0.99971,0.0,0.04128]
[1779618552014,43.02,77115.81,0.0,-0.99971,0.0,0.04136]
[1779618552171,43.02,77115.79,0.0,-0.99971,0.0,0.04136]
[1779618552222,43.02,77115.79,0.0,-0.99971,0.0,0.04136]
[1779618552322,43.02,77115.79,0.0,-0.99971,0.0,0.04136]
[1779618556189,43.02,77115.6,0.0,-0.99971,0.0,0.04134]
[1779618556222,43.02,77115.6,0.0,-0.99971,0.0,0.04134]
[1779618556240,43.02,77115.6,0.0,-0.99971,0.0,0.04134]
[1779618556473,43.02,77115.6,0.0,-0.99971,0.0,0.04134]
[1779618558091,43.02,77118.15,0.0,-0.99971,0.0,0.04156]
[1779618559887,43.02,77118.15,0.0,-0.99971,0.0,0.04156]
[1779618559901,43.02,77118.15,0.0,-0.99971,0.0,0.04156]
[1779618559975,43.02,77118.15,0.0,-0.99971,0.0,0.04156]
[1779618559989,43.02,77118.26,0.0,-0.99971,0.0,0.04157]
[1779618564135,43.02,77112.73,0.0,-0.99971,0.0,0.04109]
[1779618565166,43.02,77112.73,0.0,-0.99971,0.0,0.04109]
[1779618565229,43.02,77112.73,0.0,-0.99971,0.0,0.04109]
[1779618565235,43.02,77112.73,0.0,-0.99971,0.0,0.04109]
[1779618565472,43.02,77112.73,0.0,-0.99971,0.0,0.04109]
[1779618565572,43.02,77111.26,0.0,-0.99971,0.0,0.04096]
[1779618567548,43.02,77111.4,0.0,-0.99971,0.0,0.04098]
[1779618567634,43.02,77111.4,0.0,-0.99971,0.0,0.04098]
[1779618567723,43.02,77111.4,0.0,-0.99971,0.0,0.04098]
[1779618568163,43.02,77127.03,0.0,-0.9997,0.0,0.04235]
[1779618570177,43.02,77127.82,0.0,-0.9997,0.0,0.04242]
[1779618571487,43.02,77127.82,0.0,-0.9997,0.0,0.04242]
[1779618571622,43.02,77127.82,0.0,-0.9997,0.0,0.04242]
[1779618571721,43.02,77127.82,0.0,-0.9997,0.0,0.04242]
[1779618571845,43.02,77127.82,0.0,-0.9997,0.0,0.04242]
[1779618571985,43.02,77127.82,0.0,-0.9997,0.0,0.04242]
[1779618572027,43.02,77129.18,0.0,-0.9997,0.0,0.04233]
[1779618572223,43.02,77129.18,0.0,-0.9997,0.0,0.04233]
[1779618572234,43.02,77129.18,0.0,-0.9997,0.0,0.04233]
[1779618572953,43.02,77129.18,0.0,-0.9997,0.0,0.04233]
[1779618572979,43.02,77129.18,0.0,-0.9997,0.0,0.04233]
[1779618572996,43.02,77129.7,0.0,-0.9997,0.0,0.04237]
[1779618573051,43.02,77129.7,0.0,-0.9997,0.0,0.04237]
[1779618573224,43.02,77129.7,0.0,-0.9997,0.0,0.04237]
[1779618574723,43.02,77129.7,0.0,-0.9997,0.0,0.04237]
[1779618574783,43.02,77129.7,0.0,-0.9997,0.0,0.04237]
[1779618574823,43.02,77134.0,0.0,-0.9997,0.0,0.04276]
[1779618575912,43.02,77128.28,0.0,-0.9997,0.0,0.04225]
[1779618576219,43.02,77125.64,0.0,-0.9997,0.0,0.04201]
[1779618577911,43.02,77125.64,0.0,-0.9997,0.0,0.04201]
[1779618577975,43.02,77125.64,0.0,-0.9997,0.0,0.04201]
[1779618577984,43.02,77125.64,0.0,-0.9997,0.0,0.04201]
[1779618577944,43.02,77141.31,0.0,-0.99969,0.0,0.04342]
[1779618578234,43.02,77142.14,0.0,-0.99969,0.0,0.04349]
[1779618579241,43.02,77125.61,0.0,-0.9997,0.0,0.04201]
[1779618580722,43.02,77125.61,0.0,-0.9997,0.0,0.04201]
[1779618580751,43.02,77125.61,0.0,-0.9997,0.0,0.04201]
[1779618580839,43.02,77125.61,0.0,-0.9997,0.0,0.04201]
[1779618580977,43.02,77125.61,0.0,-0.9997,0.0,0.04201]
[1779618581042,43.02,77125.26,0.0,-0.9997,0.0,0.04198]
[1779618581130,43.02,77125.26,0.0,-0.9997,0.0,0.04198]
[1779618583269,43.02,77140.18,0.0,-0.99969,0.0,0.04331]
[1779618584823,43.02,77140.18,0.0,-0.99969,0.0,0.04331]
[1779618584952,43.02,77140.18,0.0,-0.99969,0.0,0.04331]
[1779618584978,43.02,77140.18,0.0,-0.99969,0.0,0.04331]
[1779618584973,43.02,77140.95,0.0,-0.99969,0.0,0.04338]
[1779618585118,43.02,77140.95,0.0,-0.99969,0.0,0.04338]
[1779618585283,43.02,77140.39,0.0,-0.99969,0.0,0.04333]
[1779618586289,43.02,77142.41,0.0,-0.99969,0.0,0.04352]
[1779618587297,43.02,77145.93,0.0,-0.99969,0.0,0.04384]
[1779618588730,43.02,77145.93,0.0,-0.99969,0.0,0.04384]
[1779618588975,43.02,77145.93,0.0,-0.99969,0.0,0.04384]
[1779618588831,43.02,77146.21,0.0,-0.99969,0.0,0.04387]
[1779618589675,43.02,77146.21,0.0,-0.99969,0.0,0.04387]
[1779618589721,43.02,77146.21,0.0,-0.99969,0.0,0.04387]
[1779618589785,43.02,77146.21,0.0,-0.99969,0.0,0.04387]
[1779618589973,43.02,77146.21,0.0,-0.99969,0.0,0.04387]
[1779618590724,43.02,77146.2,0.0,-0.99969,0.0,0.04386]
[1779618590848,43.02,77146.2,0.0,-0.99969,0.0,0.04386]
[1779618590944,43.02,77146.2,0.0,-0.99969,0.0,0.04386]
[1779618590980,43.02,77146.2,0.0,-0.99969,0.0,0.04386]
[1779618591043,43.02,77145.41,0.0,-0.99969,0.0,0.04379]
[1779618591077,43.02,77145.41,0.0,-0.99969,0.0,0.04379]
[1779618594724,43.02,77145.88,0.0,-0.99969,0.0,0.04383]
[1779618594839,43.02,77145.88,0.0,-0.99969,0.0,0.04383]
[1779618594940,43.02,77145.53,0.0,-0.99969,0.0,0.0438]
[1779618595986,43.02,77145.53,0.0,-0.99969,0.0,0.0438]
[1779618596169,43.02,77145.27,0.0,-0.99969,0.0,0.04378]
[1779618596220,43.02,77145.27,0.0,-0.99969,0.0,0.04378]
[1779618596729,43.02,77145.27,0.0,-0.99969,0.0,0.04378]
[1779618596924,43.02,77145.27,0.0,-0.99969,0.0,0.04378]
[1779618596930,43.02,77145.29,0.0,-0.99969,0.0,0.04378]
[1779618598729,43.02,77145.44,0.0,-0.99969,0.0,0.04379]
[1779618598803,43.02,77145.44,0.0,-0.99969,0.0,0.04379]
[1779618598829,43.02,77141.77,0.0,-0.99969,0.0,0.04346]
[1779618600728,43.02,77141.29,0.0,-0.99969,0.0,0.04342]
[1779618600860,43.02,77141.29,0.0,-0.99969,0.0,0.04342]
[1779618600932,43.02,77141.42,0.0,-0.99969,0.0,0.04343]
[1779618602402,43.02,77131.05,0.0,-0.9997,0.0,0.04249]
[1779618603450,43.02,77131.05,0.0,-0.9997,0.0,0.04249]
[1779618603474,43.02,77131.05,0.0,-0.9997,0.0,0.04249]
[1779618603556,43.02,77131.05,0.0,-0.9997,0.0,0.04249]
[1779618603574,43.02,77124.14,0.0,-0.9997,0.0,0.04188]
[1779618604415,43.02,77126.98,0.0,-0.9997,0.0,0.04213]
[1779618606725,43.02,77125.96,0.0,-0.9997,0.0,0.04204]
[1779618606853,43.02,77125.96,0.0,-0.9997,0.0,0.04204]
[1779618606938,43.02,77126.56,0.0,-0.9997,0.0,0.04209]
[1779618607438,43.02,77135.96,0.0,-0.99969,0.0,0.04293]
[1779618608445,43.02,77127.09,0.0,-0.9997,0.0,0.04214]
[1779618609148,43.02,77127.09,0.0,-0.9997,0.0,0.04214]
[1779618609416,43.02,77127.09,0.0,-0.9997,0.0,0.04214]
[1779618609452,43.02,77088.9,0.0,-0.99973,0.0,0.03888]
[1779618610459,43.02,77095.03,0.0,-0.99972,0.0,0.03939]
[1779618611466,43.02,77092.78,0.0,-0.99972,0.0,0.0392]
[1779618613801,43.02,77092.86,0.0,-0.99972,0.0,0.03921]
[1779618613929,43.02,77092.86,0.0,-0.99972,0.0,0.03921]
[1779618613968,43.02,77092.18,0.0,-0.99972,0.0,0.03915]
[1779618615979,43.02,77092.18,0.0,-0.99972,0.0,0.03915]
[1779618616080,43.02,77092.18,0.0,-0.99972,0.0,0.03915]
[1779618616173,43.02,77092.18,0.0,-0.99972,0.0,0.03915]
[1779618616292,43.02,77092.18,0.0,-0.99972,0.0,0.03915]
[1779618616413,43.02,77092.18,0.0,-0.99972,0.0,0.03915]
[1779618616472,43.02,77092.18,0.0,-0.99972,0.0,0.03915]
[1779618616572,43.02,77092.18,0.0,-0.99972,0.0,0.03915]
[1779618616722,43.02,77092.18,0.0,-0.99972,0.0,0.03915]
[1779618616766,43.02,77092.41,0.0,-0.99972,0.0,0.03917]
[1779618618515,43.02,77095.78,0.0,-0.99972,0.0,0.03945]
[1779618619980,43.02,77095.78,0.0,-0.99972,0.0,0.03945]
[1779618620065,43.02,77095.78,0.0,-0.99972,0.0,0.03945]
[1779618620066,43.02,77097.26,0.0,-0.99972,0.0,0.03957]
[1779618620529,43.02,77094.73,0.0,-0.99972,0.0,0.03936]
[1779618621536,43.02,77093.36,0.0,-0.99972,0.0,0.03925]
[1779618622452,43.02,77093.36,0.0,-0.99972,0.0,0.03925]
[1779618622514,43.02,77093.36,0.0,-0.99972,0.0,0.03925]
[1779618622543,43.02,77086.93,0.0,-0.99973,0.0,0.03872]
[1779618623549,43.02,77083.9,0.0,-0.99973,0.0,0.03847]
[1779618624557,43.02,77081.62,0.0,-0.99973,0.0,0.03829]
[1779618625571,43.02,77081.62,0.0,-0.99973,0.0,0.03829]
[1779618625604,43.02,77081.62,0.0,-0.99973,0.0,0.03829]
[1779618625721,43.02,77081.62,0.0,-0.99973,0.0,0.03829]
[1779618625729,43.02,77081.62,0.0,-0.99973,0.0,0.03829]
[1779618625795,43.02,77078.93,0.0,-0.99973,0.0,0.03807]
[1779618626571,43.02,77073.18,0.0,-0.99974,0.0,0.03761]
[1779618627972,43.02,77073.18,0.0,-0.99974,0.0,0.03761]
[1779618628035,43.02,77073.18,0.0,-0.99974,0.0,0.03761]
[1779618627989,43.02,77075.41,0.0,-0.99973,0.0,0.03778]
[1779618629974,43.02,77074.69,0.0,-0.99973,0.0,0.03773]
[1779618629977,43.02,77074.51,0.0,-0.99973,0.0,0.03771]
[1779618630106,43.02,77074.51,0.0,-0.99973,0.0,0.03771]
[1779618630817,43.02,77074.51,0.0,-0.99973,0.0,0.03771]
[1779618630883,43.02,77074.51,0.0,-0.99973,0.0,0.03771]
[1779618630973,43.02,77074.51,0.0,-0.99973,0.0,0.03771]
[1779618631074,43.02,77072.52,0.0,-0.99974,0.0,0.03736]
[1779618632614,43.02,77069.84,0.0,-0.99974,0.0,0.03715]
[1779618633894,43.02,77069.84,0.0,-0.99974,0.0,0.03715]
[1779618633977,43.02,77069.84,0.0,-0.99974,0.0,0.03715]
[1779618634078,43.02,77067.07,0.0,-0.99974,0.0,0.03693]
[1779618634137,43.02,77067.07,0.0,-0.99974,0.0,0.03693]
[1779618634628,43.02,77061.69,0.0,-0.99974,0.0,0.03651]
[1779618635977,43.02,77061.69,0.0,-0.99974,0.0,0.03651]
[1779618636076,43.02,77061.49,0.0,-0.99974,0.0,0.0365]
[1779618636180,43.02,77061.49,0.0,-0.99974,0.0,0.0365]
[1779618636642,43.02,77060.07,0.0,-0.99974,0.0,0.03639]
[1779618638234,43.02,77060.92,0.0,-0.99974,0.0,0.03645]
[1779618638318,43.02,77060.92,0.0,-0.99974,0.0,0.03645]
[1779618638473,43.02,77060.92,0.0,-0.99974,0.0,0.03645]
[1779618638656,43.02,77061.81,0.0,-0.99974,0.0,0.03652]
[1779618640670,43.02,77057.96,0.0,-0.99975,0.0,0.03622]
[1779618643186,43.02,77058.35,0.0,-0.99975,0.0,0.03625]
[1779618643223,43.02,77058.35,0.0,-0.99975,0.0,0.03625]
[1779618643323,43.02,77058.35,0.0,-0.99975,0.0,0.03625]
[1779618643474,43.02,77058.35,0.0,-0.99975,0.0,0.03625]
[1779618646048,43.02,77053.9,0.0,-0.99975,0.0,0.03591]
[1779618646712,43.02,77051.53,0.0,-0.99975,0.0,0.03573]
[1779618649839,43.02,77052.19,0.0,-0.99975,0.0,0.03578]
[1779618649974,43.02,77052.19,0.0,-0.99975,0.0,0.03578]
[1779618649980,43.02,77052.19,0.0,-0.99975,0.0,0.03578]
[1779618650222,43.02,77051.57,0.0,-0.99975,0.0,0.03573]
[1779618652754,43.02,77054.71,0.0,-0.99975,0.0,0.03597]
[1779618657087,43.02,77055.35,0.0,-0.99975,0.0,0.03602]
[1779618657227,43.02,77055.74,0.0,-0.99975,0.0,0.03605]
[1779618657475,43.02,77055.74,0.0,-0.99975,0.0,0.03605]
[1779618658796,43.02,77058.78,0.0,-0.99974,0.0,0.03629]
[1779618659803,43.02,77044.86,0.0,-0.99975,0.0,0.03523]
[1779618660810,43.02,77043.4,0.0,-0.99975,0.0,0.03512]
[1779618661817,43.02,77045.37,0.0,-0.99975,0.0,0.03526]
[1779618662824,43.02,77052.04,0.0,-0.99975,0.0,0.03577]
[1779618663831,43.02,77056.0,0.0,-0.99975,0.0,0.03607]
[1779618665074,43.02,77056.0,0.0,-0.99975,0.0,0.03607]
[1779618665089,43.02,77056.0,0.0,-0.99975,0.0,0.03607]
[1779618665224,43.02,77055.99,0.0,-0.99975,0.0,0.03607]
[1779618671888,43.02,77053.59,0.0,-0.99975,0.0,0.03589]
[1779618672895,43.02,77046.84,0.0,-0.99975,0.0,0.03538]
[1779618674909,43.02,77046.4,0.0,-0.99975,0.0,0.03534]
[1779618675516,43.02,77046.4,0.0,-0.99975,0.0,0.03534]
[1779618675585,43.02,77046.4,0.0,-0.99975,0.0,0.03534]
[1779618675722,43.02,77046.4,0.0,-0.99975,0.0,0.03534]
[1779618676923,43.02,77045.02,0.0,-0.99975,0.0,0.03524]
[1779618681050,43.02,77044.18,0.0,-0.99975,0.0,0.03518]
[1779618681079,43.02,77044.18,0.0,-0.99975,0.0,0.03518]
[1779618681223,43.02,77044.21,0.0,-0.99975,0.0,0.03518]
[1779618687761,43.02,77043.43,0.0,-0.99975,0.0,0.03512]
[1779618690017,43.02,77045.22,0.0,-0.99975,0.0,0.03525]
[1779618691024,43.02,77046.85,0.0,-0.99975,0.0,0.0352]
[1779618692201,43.02,77046.49,0.0,-0.99975,0.0,0.03517]
[1779618692211,43.02,77046.49,0.0,-0.99975,0.0,0.03517]
[1779618692222,43.02,77046.49,0.0,-0.99975,0.0,0.03517]
[1779618698073,43.02,77042.94,0.0,-0.99976,0.0,0.0349]
[1779618699679,43.02,77042.52,0.0,-0.99976,0.0,0.03487]
[1779618699721,43.02,77042.52,0.0,-0.99976,0.0,0.03487]
[1779618699739,43.02,77042.52,0.0,-0.99976,0.0,0.03487]
[1779618699973,43.02,77042.52,0.0,-0.99976,0.0,0.03487]
[1779618704117,43.02,77034.6,0.0,-0.99976,0.0,0.03429]
[1779618705124,43.02,77034.03,0.0,-0.99976,0.0,0.03424]
[1779618706617,43.02,77033.83,0.0,-0.99976,0.0,0.03423]
[1779618706721,43.02,77033.83,0.0,-0.99976,0.0,0.03423]
[1779618706738,43.02,77033.83,0.0,-0.99976,0.0,0.03423]
[1779618706971,43.02,77033.83,0.0,-0.99976,0.0,0.03423]
[1779618707138,43.02,77032.01,0.0,-0.99976,0.0,0.0341]
[1779618708145,43.02,77030.11,0.0,-0.99976,0.0,0.03396]
[1779618711166,43.02,77029.27,0.0,-0.99976,0.0,0.0339]
[1779618713948,43.02,77029.2,0.0,-0.99976,0.0,0.03389]
[1779618713971,43.02,77029.2,0.0,-0.99976,0.0,0.03389]
[1779618714083,43.02,77029.2,0.0,-0.99976,0.0,0.03389]
[1779618714221,43.02,77029.2,0.0,-0.99976,0.0,0.03389]
[1779618714322,43.02,77026.69,0.0,-0.99976,0.0,0.03371]
[1779618715194,43.02,77022.88,0.0,-0.99977,0.0,0.03343]
[1779618716201,43.02,77018.23,0.0,-0.99977,0.0,0.0331]
[1779618717208,43.02,77016.21,0.0,-0.99977,0.0,0.03296]
[1779618718215,43.02,77011.57,0.0,-0.99977,0.0,0.03263]
[1779618719222,43.02,77008.8,0.0,-0.99977,0.0,0.03244]
[1779618721236,43.02,77001.23,0.0,-0.99978,0.0,0.03191]
[1779618722243,43.02,77000.77,0.0,-0.99978,0.0,0.03188]
[1779618724149,43.02,77000.77,0.0,-0.99978,0.0,0.03188]
[1779618724221,43.02,77000.97,0.0,-0.99978,0.0,0.0319]
[1779618724259,43.02,77000.97,0.0,-0.99978,0.0,0.0319]
[1779618724471,43.02,77000.97,0.0,-0.99978,0.0,0.0319]
[1779618725264,43.02,77001.88,0.0,-0.99978,0.0,0.03196]
[1779618727278,43.02,77000.73,0.0,-0.99978,0.0,0.03188]
[1779618728284,43.02,76999.34,0.0,-0.99978,0.0,0.03178]
[1779618730299,43.02,76997.41,0.0,-0.99978,0.0,0.03165]
[1779618732313,43.02,77000.8,0.0,-0.99978,0.0,0.03188]
[1779618733320,43.02,76999.34,0.0,-0.99978,0.0,0.03178]
[1779618734984,43.02,76999.34,0.0,-0.99978,0.0,0.03178]
[1779618734996,43.02,76999.34,0.0,-0.99978,0.0,0.03178]
[1779618735021,43.02,77007.76,0.0,-0.99977,0.0,0.03237]
[1779618735222,43.02,77007.76,0.0,-0.99977,0.0,0.03237]
[1779618736346,43.02,77008.03,0.0,-0.99977,0.0,0.03238]
[1779618737353,43.02,77011.2,0.0,-0.99977,0.0,0.03261]
[1779618738360,43.02,77018.73,0.0,-0.99977,0.0,0.03314]
[1779618739367,43.02,77011.0,0.0,-0.99977,0.0,0.03259]
[1779618740944,43.02,77011.0,0.0,-0.99977,0.0,0.03259]
[1779618740971,43.02,77011.0,0.0,-0.99977,0.0,0.03259]
[1779618741023,43.02,76995.06,0.0,-0.99978,0.0,0.03149]
[1779618741248,43.02,76995.06,0.0,-0.99978,0.0,0.03149]
[1779618741470,43.02,76995.06,0.0,-0.99978,0.0,0.03149]
[1779618741566,43.02,76998.1,0.0,-0.99978,0.0,0.0317]
[1779618742389,43.02,77005.27,0.0,-0.99978,0.0,0.03219]
[1779618745868,43.02,77006.05,0.0,-0.99978,0.0,0.03225]
[1779618746407,43.02,77006.05,0.0,-0.99978,0.0,0.03225]
[1779618746470,43.02,77006.05,0.0,-0.99978,0.0,0.03225]
[1779618746529,43.02,77006.05,0.0,-0.99978,0.0,0.03225]
[1779618746723,43.02,77006.05,0.0,-0.99978,0.0,0.03225]
[1779618746739,43.02,77005.21,0.0,-0.99978,0.0,0.03219]
[1779618752460,43.02,77004.16,0.0,-0.99978,0.0,0.03195]
[1779618754473,43.02,77005.44,0.0,-0.99978,0.0,0.03204]
[1779618755371,43.02,77005.44,0.0,-0.99978,0.0,0.03204]
[1779618755382,43.02,77005.44,0.0,-0.99978,0.0,0.03204]
[1779618755472,43.02,77005.44,0.0,-0.99978,0.0,0.03204]
[1779618758503,43.02,77021.78,0.0,-0.99977,0.0,0.03318]
[1779618759523,43.02,77021.78,0.0,-0.99977,0.0,0.03318]
[1779618759612,43.02,77021.78,0.0,-0.99977,0.0,0.03318]
[1779618759720,43.02,77021.78,0.0,-0.99977,0.0,0.03318]
[1779618759802,43.02,77022.39,0.0,-0.99977,0.0,0.03323]
[1779618760517,43.02,77028.42,0.0,-0.99976,0.0,0.03366]
[1779618762051,43.02,77031.59,0.0,-0.99976,0.0,0.03389]
[1779618762964,43.02,77031.59,0.0,-0.99976,0.0,0.03389]
[1779618762973,43.02,77031.59,0.0,-0.99976,0.0,0.03389]
[1779618763037,43.02,77029.25,0.0,-0.99976,0.0,0.03372]
[1779618763284,43.02,77029.25,0.0,-0.99976,0.0,0.03372]
[1779618763472,43.02,77029.25,0.0,-0.99976,0.0,0.03372]
[1779618770587,43.02,77033.12,0.0,-0.99976,0.0,0.034]
[1779618772601,43.02,77034.9,0.0,-0.99976,0.0,0.03413]
[1779618773789,43.02,77034.9,0.0,-0.99976,0.0,0.03413]
[1779618773973,43.02,77034.9,0.0,-0.99976,0.0,0.03413]
[1779618773986,43.02,77034.9,0.0,-0.99976,0.0,0.03413]
[1779618775974,43.02,77034.5,0.0,-0.99976,0.0,0.0341]
[1779618776113,43.02,77034.5,0.0,-0.99976,0.0,0.0341]
[1779618779972,43.02,77034.98,0.0,-0.99976,0.0,0.03414]
[1779618780205,43.02,77034.98,0.0,-0.99976,0.0,0.03414]
[1779618780657,43.02,77036.03,0.0,-0.99976,0.0,0.03421]
[1779618781613,43.02,77036.03,0.0,-0.99976,0.0,0.03421]
[1779618781814,43.02,77036.03,0.0,-0.99976,0.0,0.03421]
[1779618782021,43.02,77036.03,0.0,-0.99976,0.0,0.03421]
[1779618782221,43.02,77036.03,0.0,-0.99976,0.0,0.03421]
[1779618782024,43.02,77039.26,0.0,-0.99976,0.0,0.03445]
[1779618782535,43.02,77039.26,0.0,-0.99976,0.0,0.03445]
[1779618782671,43.02,77050.5,0.0,-0.99975,0.0,0.03529]
[1779618784133,43.02,77050.5,0.0,-0.99975,0.0,0.03529]
[1779618784139,43.02,77050.59,0.0,-0.99975,0.0,0.0353]
[1779618785059,43.02,77050.59,0.0,-0.99975,0.0,0.0353]
[1779618785118,43.02,77079.19,0.0,-0.99974,0.0,0.03751]
[1779618785692,43.02,77080.66,0.0,-0.99973,0.0,0.03763]
[1779618786699,43.02,77090.02,0.0,-0.99973,0.0,0.03839]
[1779618788248,43.02,77090.02,0.0,-0.99973,0.0,0.03839]
[1779618787705,43.02,77091.33,0.0,-0.99973,0.0,0.03849]
[1779618788502,43.02,77091.33,0.0,-0.99973,0.0,0.03849]
[1779618788956,43.02,77093.42,0.0,-0.99973,0.0,0.03866]
[1779618790472,43.02,77092.68,0.0,-0.99973,0.0,0.0386]
[1779618790652,43.02,77092.68,0.0,-0.99973,0.0,0.0386]
[1779618790728,43.02,77087.94,0.0,-0.99973,0.0,0.03822]
[1779618792744,43.02,77093.29,0.0,-0.99973,0.0,0.03865]
[1779618793751,43.02,77095.35,0.0,-0.99973,0.0,0.03882]
[1779618794758,43.02,77096.95,0.0,-0.99972,0.0,0.03895]
[1779618795491,43.02,77096.95,0.0,-0.99972,0.0,0.03895]
[1779618795502,43.02,77096.95,0.0,-0.99972,0.0,0.03895]
[1779618795765,43.02,77098.49,0.0,-0.99972,0.0,0.03908]
[1779618797783,43.02,77098.19,0.0,-0.99972,0.0,0.03906]
[1779618797876,43.02,77101.55,0.0,-0.99972,0.0,0.03934]
[1779618798930,43.02,77103.38,0.0,-0.99972,0.0,0.03949]
[1779618799792,43.02,77102.11,0.0,-0.99972,0.0,0.03938]
[1779618800471,43.02,77102.11,0.0,-0.99972,0.0,0.03938]
[1779618800800,43.02,77097.7,0.0,-0.99972,0.0,0.03902]
[1779618805136,43.02,77097.4,0.0,-0.99972,0.0,0.03899]
[1779618805204,43.02,77119.25,0.0,-0.99971,0.0,0.04083]
[1779618805853,43.02,77124.58,0.0,-0.99971,0.0,0.0413]
[1779618806860,43.02,77121.4,0.0,-0.99971,0.0,0.04102]
[1779618808845,43.02,77121.81,0.0,-0.99971,0.0,0.04106]
[1779618813909,43.02,77119.49,0.0,-0.99971,0.0,0.04065]
[1779618815923,43.02,77113.7,0.0,-0.99972,0.0,0.04016]
[1779618816972,43.02,77113.7,0.0,-0.99972,0.0,0.04016]
[1779618817016,43.02,77112.22,0.0,-0.99972,0.0,0.04003]
[1779618817937,43.02,77115.94,0.0,-0.99971,0.0,0.04035]
[1779618818945,43.02,77116.92,0.0,-0.99971,0.0,0.04043]
[1779618819952,43.02,77110.44,0.0,-0.99972,0.0,0.03988]
[1779618822972,43.02,77106.95,0.0,-0.99972,0.0,0.03959]
[1779618824987,43.02,77104.05,0.0,-0.99972,0.0,0.03934]
[1779618825994,43.02,77101.78,0.0,-0.99972,0.0,0.03916]
[1779618828008,43.02,77097.52,0.0,-0.99973,0.0,0.0388]
[1779618834050,43.02,77097.4,0.0,-0.99973,0.0,0.03879]
[1779618839085,43.02,77092.23,0.0,-0.99973,0.0,0.03837]
[1779618841098,43.02,77093.19,0.0,-0.99973,0.0,0.03845]
[1779618842107,43.02,77098.26,0.0,-0.99973,0.0,0.03887]
[1779618847140,43.02,77098.49,0.0,-0.99973,0.0,0.03888]
[1779618852176,43.02,77098.64,0.0,-0.99973,0.0,0.0389]
[1779618857211,43.02,77103.69,0.0,-0.99972,0.0,0.03931]
[1779618862256,43.02,77105.19,0.0,-0.99972,0.0,0.03944]
[1779618866285,43.02,77112.34,0.0,-0.99972,0.0,0.04004]
[1779618868300,43.02,77110.75,0.0,-0.99972,0.0,0.03991]
[1779618871320,43.02,77111.55,0.0,-0.99972,0.0,0.03977]
[1779618874342,43.02,77113.18,0.0,-0.99972,0.0,0.03991]
[1779618875349,43.02,77124.39,0.0,-0.99971,0.0,0.04087]
[1779618876355,43.02,77129.48,0.0,-0.99971,0.0,0.04131]
[1779618880383,43.02,77132.26,0.0,-0.9997,0.0,0.04155]
[1779618884110,43.02,77132.55,0.0,-0.9997,0.0,0.04158]
[1779618884170,43.02,77132.55,0.0,-0.9997,0.0,0.04158]
[1779618884270,43.02,77128.37,0.0,-0.99971,0.0,0.04121]
[1779618884971,43.02,77128.37,0.0,-0.99971,0.0,0.04121]
[1779618890453,43.02,77128.73,0.0,-0.99971,0.0,0.04124]
[1779618895459,43.02,77128.23,0.0,-0.99971,0.0,0.0412]
[1779618895870,43.02,77127.0,0.0,-0.99971,0.0,0.04109]
[1779618896495,43.02,77124.93,0.0,-0.99971,0.0,0.04091]
[1779618900523,43.02,77127.37,0.0,-0.99971,0.0,0.04112]
[1779618902537,43.02,77128.3,0.0,-0.99971,0.0,0.04121]
[1779618907573,43.02,77125.75,0.0,-0.99971,0.0,0.04098]
[1779618908578,43.02,77120.9,0.0,-0.99971,0.0,0.04057]
[1779618909586,43.02,77119.97,0.0,-0.99971,0.0,0.04049]
[1779618914621,43.02,77120.17,0.0,-0.99971,0.0,0.0405]
[1779618915628,43.02,77119.18,0.0,-0.99971,0.0,0.04042]
[1779618918649,43.02,77115.01,0.0,-0.99972,0.0,0.04007]
[1779618919656,43.02,77113.42,0.0,-0.99972,0.0,0.03993]
[1779618926193,43.02,77112.92,0.0,-0.99972,0.0,0.03989]
[1779618926291,43.02,77112.92,0.0,-0.99972,0.0,0.03989]
[1779618926976,43.02,77112.88,0.0,-0.99972,0.0,0.03989]
[1779618927064,43.02,77111.87,0.0,-0.99972,0.0,0.0398]
[1779618927714,43.02,77110.96,0.0,-0.99972,0.0,0.03972]
[1779618928960,43.02,77106.55,0.0,-0.99972,0.0,0.03935]
[1779618932749,43.02,77103.39,0.0,-0.99972,0.0,0.03889]
[1779618938094,43.02,77103.7,0.0,-0.99972,0.0,0.03892]
[1779618938162,43.02,77071.37,0.0,-0.99974,0.0,0.03633]
[1779618938798,43.02,77052.74,0.0,-0.99975,0.0,0.03492]
[1779618939805,43.02,77049.36,0.0,-0.99976,0.0,0.03466]
[1779618940812,43.02,77048.32,0.0,-0.99976,0.0,0.03459]
[1779618941714,43.02,77048.32,0.0,-0.99976,0.0,0.03459]
[1779618943204,43.02,77048.85,0.0,-0.99976,0.0,0.03463]
[1779618943220,43.02,77048.85,0.0,-0.99976,0.0,0.03463]
[1779618943241,43.02,77048.85,0.0,-0.99976,0.0,0.03463]
[1779618943281,43.02,77049.79,0.0,-0.99976,0.0,0.0347]
[1779618943977,43.02,77049.79,0.0,-0.99976,0.0,0.0347]
[1779618945848,43.02,77054.06,0.0,-0.99975,0.0,0.03501]
[1779618949875,43.02,77052.4,0.0,-0.99975,0.0,0.03489]
[1779618954911,43.02,77055.6,0.0,-0.99975,0.0,0.03513]
[1779618955918,43.02,77056.53,0.0,-0.99975,0.0,0.0352]
[1779618960953,43.02,77057.18,0.0,-0.99975,0.0,0.03525]
[1779618961960,43.02,77056.21,0.0,-0.99975,0.0,0.03518]
[1779618962967,43.02,77055.31,0.0,-0.99975,0.0,0.03511]
[1779618970016,43.02,77061.3,0.0,-0.99975,0.0,0.03556]
[1779618973044,43.02,77060.01,0.0,-0.99975,0.0,0.03546]
[1779618975058,43.02,77061.4,0.0,-0.99975,0.0,0.03557]
[1779618980093,43.02,77061.48,0.0,-0.99975,0.0,0.03557]
[1779618982125,43.02,77067.23,0.0,-0.99975,0.0,0.03601]
[1779618987160,43.02,77067.64,0.0,-0.99975,0.0,0.03605]
[1779618990181,43.02,77077.66,0.0,-0.99974,0.0,0.03682]
[1779618991188,43.02,77077.76,0.0,-0.99974,0.0,0.03664]
[1779618995216,43.02,77079.65,0.0,-0.99974,0.0,0.03679]
[1779619000251,43.02,77080.55,0.0,-0.99974,0.0,0.03686]
[1779619001258,43.02,77082.91,0.0,-0.99974,0.0,0.03705]
[1779619006293,43.02,77083.64,0.0,-0.99974,0.0,0.03711]
[1779619011328,43.02,77083.94,0.0,-0.99974,0.0,0.03713]
[1779619015356,43.02,77096.09,0.0,-0.99973,0.0,0.0381]
[1779619016362,43.02,77096.12,0.0,-0.99973,0.0,0.03811]
[1779619018377,43.02,77090.03,0.0,-0.99973,0.0,0.03761]
[1779619019384,43.02,77081.59,0.0,-0.99974,0.0,0.03694]
[1779619020391,43.02,77081.89,0.0,-0.99974,0.0,0.03697]
[1779619024419,43.02,77084.05,0.0,-0.99974,0.0,0.03714]
[1779619026433,43.02,77090.64,0.0,-0.99973,0.0,0.03766]
[1779619027440,43.02,77085.78,0.0,-0.99974,0.0,0.03728]
[1779619028447,43.02,77083.31,0.0,-0.99974,0.0,0.03708]
[1779619030463,43.02,77082.42,0.0,-0.99974,0.0,0.03701]
[1779619031470,43.02,77074.79,0.0,-0.99974,0.0,0.03641]
[1779619032477,43.02,77071.97,0.0,-0.99975,0.0,0.03619]
[1779619033484,43.02,77072.85,0.0,-0.99974,0.0,0.03626]
[1779619038519,43.02,77072.19,0.0,-0.99974,0.0,0.03621]
[1779619042547,43.02,77073.2,0.0,-0.99974,0.0,0.03629]
[1779619047582,43.02,77073.16,0.0,-0.99974,0.0,0.03629]
[1779619049596,43.02,77076.17,0.0,-0.99974,0.0,0.03652]
[1779619050606,43.02,77079.87,0.0,-0.99974,0.0,0.03681]
[1779619051613,43.02,77078.28,0.0,-0.99974,0.0,0.0365]
[1779619056648,43.02,77078.53,0.0,-0.99974,0.0,0.03652]
[1779619058662,43.02,77084.18,0.0,-0.99974,0.0,0.03696]
[1779619061683,43.02,77085.46,0.0,-0.99974,0.0,0.03706]
[1779619062690,43.02,77084.36,0.0,-0.99974,0.0,0.03697]
[1779619063697,43.02,77078.14,0.0,-0.99974,0.0,0.03649]
[1779619064704,43.02,77073.3,0.0,-0.99975,0.0,0.03611]
[1779619066730,43.02,77066.17,0.0,-0.99975,0.0,0.03557]
[1779619068744,43.02,77066.07,0.0,-0.99975,0.0,0.03556]
[1779619069751,43.02,77065.06,0.0,-0.99975,0.0,0.03548]
[1779619074787,43.02,77064.68,0.0,-0.99975,0.0,0.03545]
[1779619077808,43.02,77062.94,0.0,-0.99975,0.0,0.03532]
[1779619079822,43.02,77061.79,0.0,-0.99975,0.0,0.03523]
[1779619080829,43.02,77060.91,0.0,-0.99975,0.0,0.03517]
[1779619085864,43.02,77061.92,0.0,-0.99975,0.0,0.03524]
[1779619088885,43.02,77068.77,0.0,-0.99975,0.0,0.03576]
[1779619089892,43.02,77070.84,0.0,-0.99975,0.0,0.03592]
[1779619091906,43.02,77074.55,0.0,-0.99974,0.0,0.03621]
[1779619092913,43.02,77075.88,0.0,-0.99974,0.0,0.03631]
[1779619094927,43.02,77081.84,0.0,-0.99974,0.0,0.03678]
[1779619095934,43.02,77084.37,0.0,-0.99974,0.0,0.03698]
[1779619096946,43.02,77103.43,0.0,-0.99973,0.0,0.03851]
[1779619097950,43.02,77112.49,0.0,-0.99972,0.0,0.03925]
[1779619098958,43.02,77113.81,0.0,-0.99972,0.0,0.03936]
[1779619101978,43.02,77104.61,0.0,-0.99973,0.0,0.0386]
[1779619102986,43.02,77103.44,0.0,-0.99973,0.0,0.03851]
[1779619108021,43.02,77102.85,0.0,-0.99973,0.0,0.03846]
[1779619111042,43.02,77103.64,0.0,-0.99973,0.0,0.03833]
[1779619115070,43.02,77105.34,0.0,-0.99973,0.0,0.03847]
[1779619118091,43.02,77111.48,0.0,-0.99972,0.0,0.03897]
[1779619120105,43.02,77113.04,0.0,-0.99972,0.0,0.0391]
[1779619123132,43.02,77108.62,0.0,-0.99973,0.0,0.03873]
[1779619128168,43.02,77107.7,0.0,-0.99973,0.0,0.03866]
[1779619132200,43.02,77099.81,0.0,-0.99973,0.0,0.03802]
[1779619133207,43.02,77092.02,0.0,-0.99974,0.0,0.03739]
[1779619134214,43.02,77090.7,0.0,-0.99974,0.0,0.03729]
[1779619136228,43.02,77089.42,0.0,-0.99974,0.0,0.03718]
[1779619137235,43.02,77097.69,0.0,-0.99973,0.0,0.03785]
[1779619138242,43.02,77097.91,0.0,-0.99973,0.0,0.03786]
[1779619140256,43.02,77099.5,0.0,-0.99973,0.0,0.03799]
[1779619145292,43.02,77099.19,0.0,-0.99973,0.0,0.03797]
[1779619150328,43.02,77098.39,0.0,-0.99973,0.0,0.0379]
[1779619155363,43.02,77098.15,0.0,-0.99973,0.0,0.03788]
[1779619160398,43.02,77098.08,0.0,-0.99973,0.0,0.03788]
[1779619165433,43.02,77097.31,0.0,-0.99973,0.0,0.03781]
[1779619166440,43.02,77092.12,0.0,-0.99974,0.0,0.0374]
[1779619167447,43.02,77090.95,0.0,-0.99974,0.0,0.03731]
[1779619170468,43.02,77090.04,0.0,-0.99974,0.0,0.03723]
[1779619176510,43.02,77089.51,0.0,-0.99974,0.0,0.037]
[1779619181545,43.02,77088.94,0.0,-0.99974,0.0,0.03696]
[1779619185573,43.02,77089.83,0.0,-0.99974,0.0,0.03703]
[1779619190608,43.02,77089.48,0.0,-0.99974,0.0,0.037]
[1779619192622,43.02,77090.59,0.0,-0.99974,0.0,0.03709]
[1779619193633,43.02,77094.84,0.0,-0.99974,0.0,0.03742]
[1779619195661,43.02,77098.15,0.0,-0.99973,0.0,0.03769]
[1779619196198,43.02,77098.15,0.0,-0.99973,0.0,0.03769]
[1779619196663,43.02,77126.09,0.0,-0.99972,0.0,0.03999]
[1779619197670,43.02,77124.5,0.0,-0.99972,0.0,0.03986]
[1779619199600,43.02,77124.28,0.0,-0.99972,0.0,0.03984]
[1779619199684,43.02,77118.83,0.0,-0.99972,0.0,0.03938]
[1779619200692,43.02,77109.11,0.0,-0.99973,0.0,0.03858]
[1779619201698,43.02,77106.78,0.0,-0.99973,0.0,0.03839]
[1779619202705,43.02,77105.63,0.0,-0.99973,0.0,0.03829]
[1779619208697,43.02,77105.11,0.0,-0.99973,0.0,0.03825]
[1779619213782,43.02,77105.0,0.0,-0.99973,0.0,0.03824]
[1779619215796,43.02,77103.53,0.0,-0.99973,0.0,0.03812]
[1779619220831,43.02,77109.67,0.0,-0.99973,0.0,0.03862]
[1779619221837,43.02,77112.2,0.0,-0.99972,0.0,0.03883]
[1779619223852,43.02,77113.76,0.0,-0.99972,0.0,0.03896]
[1779619224859,43.02,77116.32,0.0,-0.99972,0.0,0.03917]
[1779619225866,43.02,77118.1,0.0,-0.99972,0.0,0.03932]
[1779619230901,43.02,77118.49,0.0,-0.99972,0.0,0.03935]
[1779619234266,43.02,77118.67,0.0,-0.99972,0.0,0.03917]
[1779619234429,43.02,77118.67,0.0,-0.99972,0.0,0.03917]
[1779619234555,43.02,77118.67,0.0,-0.99972,0.0,0.03917]
[1779619234635,43.02,77128.03,0.0,-0.99972,0.0,0.03995]
[1779619234932,43.02,77132.63,0.0,-0.99971,0.0,0.04035]
[1779619235939,43.02,77132.64,0.0,-0.99971,0.0,0.04035]
[1779619237721,43.02,77132.64,0.0,-0.99971,0.0,0.04035]
[1779619237953,43.02,77125.97,0.0,-0.99972,0.0,0.03978]
[1779619238960,43.02,77123.25,0.0,-0.99972,0.0,0.03955]
[1779619240975,43.02,77123.24,0.0,-0.99972,0.0,0.03955]
[1779619242990,43.02,77122.07,0.0,-0.99972,0.0,0.03945]
[1779619248027,43.02,77122.27,0.0,-0.99972,0.0,0.03947]
[1779619251048,43.02,77114.3,0.0,-0.99972,0.0,0.03881]
[1779619252055,43.02,77113.62,0.0,-0.99973,0.0,0.03875]
[1779619253062,43.02,77118.23,0.0,-0.99972,0.0,0.03913]
[1779619257091,43.02,77117.08,0.0,-0.99972,0.0,0.03904]
[1779619258098,43.02,77114.28,0.0,-0.99972,0.0,0.03881]
[1779619263168,43.02,77113.93,0.0,-0.99973,0.0,0.03878]
[1779619266154,43.02,77109.05,0.0,-0.99973,0.0,0.03838]
[1779619268168,43.02,77106.97,0.0,-0.99973,0.0,0.03821]
[1779619270738,43.02,77106.6,0.0,-0.99973,0.0,0.03818]
[1779619271189,43.02,77104.45,0.0,-0.99973,0.0,0.038]
[1779619272196,43.02,77103.03,0.0,-0.99973,0.0,0.03789]
[1779619273203,43.02,77099.11,0.0,-0.99973,0.0,0.03757]
[1779619275217,43.02,77100.63,0.0,-0.99973,0.0,0.0377]
[1779619278238,43.02,77099.12,0.0,-0.99973,0.0,0.03757]
[1779619283273,43.02,77099.51,0.0,-0.99973,0.0,0.03761]
[1779619288308,43.02,77099.74,0.0,-0.99973,0.0,0.03762]
[1779619291329,43.02,77101.44,0.0,-0.99973,0.0,0.03757]
[1779619293343,43.02,77106.24,0.0,-0.99973,0.0,0.03795]
[1779619295357,43.02,77110.11,0.0,-0.99973,0.0,0.03827]
[1779619300399,43.02,77105.07,0.0,-0.99973,0.0,0.03786]
[1779619302413,43.02,77103.85,0.0,-0.99973,0.0,0.03776]
[1779619307448,43.02,77103.19,0.0,-0.99973,0.0,0.03771]
[1779619312483,43.02,77103.51,0.0,-0.99973,0.0,0.03773]
[1779619319534,43.02,77102.33,0.0,-0.99973,0.0,0.03764]
[1779619324568,43.02,77102.2,0.0,-0.99973,0.0,0.03763]
[1779619329604,43.02,77102.36,0.0,-0.99973,0.0,0.03764]
[1779619334639,43.02,77101.61,0.0,-0.99973,0.0,0.03758]
[1779619341687,43.02,77101.78,0.0,-0.99973,0.0,0.0376]
[1779619344709,43.02,77100.45,0.0,-0.99973,0.0,0.03749]
[1779619347730,43.02,77099.2,0.0,-0.99974,0.0,0.03739]
[1779619351758,43.02,77100.49,0.0,-0.99974,0.0,0.0373]
[1779619356796,43.02,77100.67,0.0,-0.99974,0.0,0.03732]
[1779619361833,43.02,77100.42,0.0,-0.99974,0.0,0.0373]
[1779619367872,43.02,77100.05,0.0,-0.99974,0.0,0.03727]
[1779619372906,43.02,77100.47,0.0,-0.99974,0.0,0.0373]
[1779619377942,43.02,77100.82,0.0,-0.99974,0.0,0.03733]
[1779619380963,43.02,77083.44,0.0,-0.99975,0.0,0.03597]
[1779619381970,43.02,77076.48,0.0,-0.99975,0.0,0.03543]
[1779619382977,43.02,77086.77,0.0,-0.99974,0.0,0.03622]
[1779619383984,43.02,77095.35,0.0,-0.99974,0.0,0.03689]
[1779619384991,43.02,77097.09,0.0,-0.99974,0.0,0.03703]
[1779619390026,43.02,77096.46,0.0,-0.99974,0.0,0.03698]
[1779619392040,43.02,77099.57,0.0,-0.99974,0.0,0.03723]
[1779619398082,43.02,77100.19,0.0,-0.99974,0.0,0.03728]
[1779619404124,43.02,77100.01,0.0,-0.99974,0.0,0.03726]
[1779619409159,43.02,77099.82,0.0,-0.99974,0.0,0.03725]
[1779619411173,43.02,77101.02,0.0,-0.99974,0.0,0.03715]
[1779619414194,43.02,77104.09,0.0,-0.99974,0.0,0.0374]
[1779619415201,43.02,77106.38,0.0,-0.99973,0.0,0.03758]
[1779619417215,43.02,77107.65,0.0,-0.99973,0.0,0.03768]
[1779619418223,43.02,77109.1,0.0,-0.99973,0.0,0.0378]
[1779619421245,43.02,77111.79,0.0,-0.99973,0.0,0.03802]
[1779619425273,43.02,77113.35,0.0,-0.99973,0.0,0.03814]
[1779619430308,43.02,77113.93,0.0,-0.99973,0.0,0.03819]
[1779619435343,43.02,77114.77,0.0,-0.99973,0.0,0.03826]
[1779619440378,43.02,77115.37,0.0,-0.99973,0.0,0.03831]
[1779619446420,43.02,77107.18,0.0,-0.99973,0.0,0.03764]
[1779619447427,43.02,77107.15,0.0,-0.99973,0.0,0.03764]
[1779619451455,43.02,77103.43,0.0,-0.99974,0.0,0.03734]
[1779619454478,43.02,77101.85,0.0,-0.99974,0.0,0.03722]
[1779619459513,43.02,77101.43,0.0,-0.99974,0.0,0.03718]
[1779619464548,43.02,77101.37,0.0,-0.99974,0.0,0.03718]
[1779619468576,43.02,77110.23,0.0,-0.99973,0.0,0.03789]
[1779619469584,43.02,77111.2,0.0,-0.99973,0.0,0.03797]
[1779619471855,43.02,77108.24,0.0,-0.99973,0.0,0.03754]
[1779619476632,43.02,77107.26,0.0,-0.99973,0.0,0.03746]
[1779619481667,43.02,77106.97,0.0,-0.99973,0.0,0.03743]
[1779619486702,43.02,77107.08,0.0,-0.99973,0.0,0.03744]
[1779619491737,43.02,77107.1,0.0,-0.99973,0.0,0.03744]
[1779619500800,43.02,77106.7,0.0,-0.99974,0.0,0.03741]
[1779619501807,43.02,77105.22,0.0,-0.99974,0.0,0.03729]
[1779619504828,43.02,77104.0,0.0,-0.99974,0.0,0.0372]
[1779619505835,43.02,77102.68,0.0,-0.99974,0.0,0.03709]
[1779619510870,43.02,77101.93,0.0,-0.99974,0.0,0.03703]
[1779619515904,43.02,77102.08,0.0,-0.99974,0.0,0.03705]
[1779619520940,43.02,77100.5,0.0,-0.99974,0.0,0.03692]
[1779619521975,43.02,77075.03,0.0,-0.99975,0.0,0.03496]
[1779619522101,43.02,77075.03,0.0,-0.99975,0.0,0.03496]
[1779619522971,43.02,77074.35,0.0,-0.99975,0.0,0.03491]
[1779619523978,43.02,77076.01,0.0,-0.99975,0.0,0.03503]
[1779619525753,43.02,77076.12,0.0,-0.99975,0.0,0.03504]
[1779619526999,43.02,77077.18,0.0,-0.99975,0.0,0.03512]
[1779619533044,43.02,77072.09,0.0,-0.99976,0.0,0.03456]
[1779619539171,43.02,77071.95,0.0,-0.99976,0.0,0.03455]
[1779619543115,43.02,77069.75,0.0,-0.99976,0.0,0.03439]
[1779619549158,43.02,77070.0,0.0,-0.99976,0.0,0.03441]
[1779619551170,43.02,77066.37,0.0,-0.99976,0.0,0.03414]
[1779619552177,43.02,77065.0,0.0,-0.99976,0.0,0.03404]
[1779619553184,43.02,77066.35,0.0,-0.99976,0.0,0.03414]
[1779619556206,43.02,77064.57,0.0,-0.99976,0.0,0.03401]
[1779619557212,43.02,77061.99,0.0,-0.99976,0.0,0.03382]
[1779619559227,43.02,77063.11,0.0,-0.99976,0.0,0.0339]
[1779619564262,43.02,77063.29,0.0,-0.99976,0.0,0.03391]
[1779619567283,43.02,77062.49,0.0,-0.99976,0.0,0.03385]
[1779619569297,43.02,77058.52,0.0,-0.99976,0.0,0.03357]
[1779619570304,43.02,77056.43,0.0,-0.99977,0.0,0.03342]
[1779619575339,43.02,77054.02,0.0,-0.99977,0.0,0.03324]
[1779619579366,43.02,77052.86,0.0,-0.99977,0.0,0.03316]
[1779619580374,43.02,77052.07,0.0,-0.99977,0.0,0.0331]
[1779619581381,43.02,77053.37,0.0,-0.99977,0.0,0.0332]
[1779619582388,43.02,77052.09,0.0,-0.99977,0.0,0.0331]
[1779619585409,43.02,77053.08,0.0,-0.99977,0.0,0.03317]
[1779619586416,43.02,77059.92,0.0,-0.99976,0.0,0.03367]
[1779619587423,43.02,77060.88,0.0,-0.99976,0.0,0.03374]
[1779619592458,43.02,77060.49,0.0,-0.99976,0.0,0.03353]
[1779619597494,43.02,77060.91,0.0,-0.99976,0.0,0.03356]
[1779619598501,43.02,77066.57,0.0,-0.99976,0.0,0.03398]
[1779619602529,43.02,77067.15,0.0,-0.99976,0.0,0.03402]
[1779619606557,43.02,77068.05,0.0,-0.99976,0.0,0.03408]
[1779619611592,43.02,77068.58,0.0,-0.99976,0.0,0.03412]
[1779619616628,43.02,77068.28,0.0,-0.99976,0.0,0.0341]
[1779619618643,43.02,77066.91,0.0,-0.99976,0.0,0.034]
[1779619619648,43.02,77065.69,0.0,-0.99976,0.0,0.03391]
[1779619627706,43.02,77065.44,0.0,-0.99976,0.0,0.03389]
[1779619630727,43.02,77067.04,0.0,-0.99976,0.0,0.03401]
[1779619632741,43.02,77068.95,0.0,-0.99976,0.0,0.03415]
[1779619633748,43.02,77069.91,0.0,-0.99976,0.0,0.03422]
[1779619638782,43.02,77072.65,0.0,-0.99976,0.0,0.03442]
[1779619639790,43.02,77074.76,0.0,-0.99976,0.0,0.03458]
[1779619644825,43.02,77074.99,0.0,-0.99976,0.0,0.0346]
[1779619645832,43.02,77072.4,0.0,-0.99976,0.0,0.0344]
[1779619646839,43.02,77071.58,0.0,-0.99976,0.0,0.03434]
[1779619651874,43.02,77071.5,0.0,-0.99976,0.0,0.03416]
[1779619657916,43.02,77071.58,0.0,-0.99976,0.0,0.03417]
[1779619662951,43.02,77071.04,0.0,-0.99976,0.0,0.03413]
[1779619667986,43.02,77070.66,0.0,-0.99976,0.0,0.0341]
[1779619668993,43.02,77069.83,0.0,-0.99976,0.0,0.03404]
[1779619674028,43.02,77069.02,0.0,-0.99976,0.0,0.03398]
[1779619680070,43.02,77069.07,0.0,-0.99976,0.0,0.03398]
[1779619681077,43.02,77064.27,0.0,-0.99976,0.0,0.03363]
[1779619682084,43.02,77062.6,0.0,-0.99976,0.0,0.03351]
[1779619683091,43.02,77061.38,0.0,-0.99976,0.0,0.03342]
[1779619688126,43.02,77060.74,0.0,-0.99977,0.0,0.03338]
[1779619691148,43.02,77058.36,0.0,-0.99977,0.0,0.03321]
[1779619692154,43.02,77057.27,0.0,-0.99977,0.0,0.03313]
[1779619697189,43.02,77053.53,0.0,-0.99977,0.0,0.03286]
[1779619698196,43.02,77055.89,0.0,-0.99977,0.0,0.03303]
[1779619702224,43.02,77055.03,0.0,-0.99977,0.0,0.03297]
[1779619703231,43.02,77049.57,0.0,-0.99977,0.0,0.03258]
[1779619704237,43.02,77042.55,0.0,-0.99977,0.0,0.03209]
[1779619705245,43.02,77040.25,0.0,-0.99978,0.0,0.03193]
[1779619710281,43.02,77040.49,0.0,-0.99978,0.0,0.03195]
[1779619715056,43.02,77039.77,0.0,-0.99978,0.0,0.03173]
[1779619715733,43.02,77034.83,0.0,-0.99978,0.0,0.03139]
[1779619721359,43.02,77035.03,0.0,-0.99978,0.0,0.03141]
[1779619722366,43.02,77043.29,0.0,-0.99978,0.0,0.03197]
[1779619724380,43.02,77047.85,0.0,-0.99977,0.0,0.03229]
[1779619726394,43.02,77049.05,0.0,-0.99977,0.0,0.03237]
[1779619729415,43.02,77051.68,0.0,-0.99977,0.0,0.03256]
[1779619734809,43.02,77051.02,0.0,-0.99977,0.0,0.03251]
[1779619740492,43.02,77051.05,0.0,-0.99977,0.0,0.03251]
[1779619745527,43.02,77050.56,0.0,-0.99977,0.0,0.03248]
[1779619750562,43.02,77050.33,0.0,-0.99977,0.0,0.03246]
[1779619751569,43.02,77057.91,0.0,-0.99977,0.0,0.033]
[1779619752576,43.02,77058.45,0.0,-0.99977,0.0,0.03304]
[1779619754590,43.02,77059.52,0.0,-0.99977,0.0,0.03312]
[1779619757611,43.02,77058.57,0.0,-0.99977,0.0,0.03305]
[1779619762646,43.02,77058.69,0.0,-0.99977,0.0,0.03306]
[1779619764660,43.02,77061.12,0.0,-0.99977,0.0,0.03323]
[1779619769695,43.02,77061.22,0.0,-0.99977,0.0,0.03324]
[1779619774730,43.02,77061.28,0.0,-0.99977,0.0,0.03307]
[1779619776745,43.02,77062.46,0.0,-0.99977,0.0,0.03315]
[1779619778758,43.02,77063.41,0.0,-0.99977,0.0,0.03322]
[1779619782786,43.02,77067.17,0.0,-0.99976,0.0,0.03349]
[1779619783793,43.02,77067.97,0.0,-0.99976,0.0,0.03355]
[1779619788828,43.02,77069.12,0.0,-0.99976,0.0,0.03363]
[1779619796884,43.02,77071.04,0.0,-0.99976,0.0,0.03377]
[1779619797891,43.02,77072.31,0.0,-0.99976,0.0,0.03386]
[1779619800912,43.02,77076.98,0.0,-0.99976,0.0,0.03421]
[1779619804940,43.02,77078.14,0.0,-0.99976,0.0,0.03429]
[1779619806954,43.02,77079.55,0.0,-0.99976,0.0,0.0344]
[1779619809975,43.02,77081.14,0.0,-0.99976,0.0,0.03451]
[1779619812996,43.02,77082.25,0.0,-0.99976,0.0,0.0346]
[1779619818031,43.02,77082.01,0.0,-0.99976,0.0,0.03458]
[1779619823066,43.02,77073.09,0.0,-0.99976,0.0,0.03392]
[1779619824073,43.02,77071.74,0.0,-0.99976,0.0,0.03382]
[1779619829108,43.02,77071.29,0.0,-0.99976,0.0,0.03379]
[1779619831122,43.02,77071.88,0.0,-0.99976,0.0,0.03366]
[1779619837165,43.02,77071.89,0.0,-0.99976,0.0,0.03366]
[1779619839178,43.02,77071.09,0.0,-0.99976,0.0,0.0336]
[1779619842200,43.02,77070.11,0.0,-0.99976,0.0,0.03353]
[1779619843210,43.02,77067.18,0.0,-0.99977,0.0,0.03332]
[1779619848245,43.02,77066.87,0.0,-0.99977,0.0,0.03329]
[1779619850259,43.02,77065.09,0.0,-0.99977,0.0,0.03317]
[1779619852273,43.02,77061.48,0.0,-0.99977,0.0,0.03291]
[1779619857308,43.02,77061.25,0.0,-0.99977,0.0,0.03289]
[1779619862343,43.02,77061.23,0.0,-0.99977,0.0,0.03289]
[1779619872413,43.02,77061.23,0.0,-0.99977,0.0,0.03289]
[1779619877449,43.02,77062.11,0.0,-0.99977,0.0,0.03295]
[1779619882484,43.02,77061.95,0.0,-0.99977,0.0,0.03294]
[1779619884499,43.02,77062.85,0.0,-0.99977,0.0,0.03301]
[1779619885508,43.02,77066.14,0.0,-0.99977,0.0,0.03324]
[1779619889535,43.02,77062.59,0.0,-0.99977,0.0,0.03299]
[1779619890542,43.02,77061.01,0.0,-0.99977,0.0,0.03288]
[1779619895577,43.02,77061.9,0.0,-0.99977,0.0,0.03277]
[1779619897591,43.02,77062.98,0.0,-0.99977,0.0,0.03284]
[1779619898598,43.02,77065.91,0.0,-0.99977,0.0,0.03305]
[1779619899605,43.02,77075.38,0.0,-0.99976,0.0,0.03373]
[1779619900612,43.02,77076.59,0.0,-0.99976,0.0,0.03382]
[1779619902626,43.02,77078.04,0.0,-0.99976,0.0,0.03393]
[1779619904640,43.02,77080.19,0.0,-0.99976,0.0,0.03409]
[1779619909675,43.02,77079.91,0.0,-0.99976,0.0,0.03407]
[1779619913703,43.02,77081.97,0.0,-0.99976,0.0,0.03422]
[1779619915717,43.02,77082.87,0.0,-0.99976,0.0,0.03428]
[1779619921759,43.02,77082.84,0.0,-0.99976,0.0,0.03428]
[1779619926794,43.02,77082.83,0.0,-0.99976,0.0,0.03428]
[1779619928808,43.02,77083.66,0.0,-0.99976,0.0,0.03434]
[1779619933843,43.02,77084.48,0.0,-0.99976,0.0,0.0344]
[1779619936863,43.02,77085.31,0.0,-0.99976,0.0,0.03446]
[1779619937871,43.02,77086.36,0.0,-0.99976,0.0,0.03454]
[1779619938878,43.02,77094.32,0.0,-0.99975,0.0,0.03514]
[1779619939885,43.02,77097.52,0.0,-0.99975,0.0,0.03538]
[1779619944920,43.02,77098.9,0.0,-0.99975,0.0,0.03549]
[1779619949955,43.02,77098.07,0.0,-0.99975,0.0,0.03542]
[1779619957004,43.02,77098.26,0.0,-0.99975,0.0,0.03525]
[1779619959018,43.02,77100.46,0.0,-0.99975,0.0,0.03542]
[1779619964053,43.02,77100.58,0.0,-0.99975,0.0,0.03543]
[1779619969088,43.02,77100.17,0.0,-0.99975,0.0,0.0354]
[1779619974123,43.02,77101.14,0.0,-0.99975,0.0,0.03547]
[1779619977145,43.02,77102.46,0.0,-0.99975,0.0,0.03557]
[1779619981173,43.02,77109.74,0.0,-0.99974,0.0,0.03613]
[1779619983187,43.02,77110.85,0.0,-0.99974,0.0,0.03622]
[1779619988222,43.02,77104.3,0.0,-0.99975,0.0,0.03571]
[1779619989229,43.02,77104.17,0.0,-0.99975,0.0,0.0357]
[1779619990236,43.02,77101.51,0.0,-0.99975,0.0,0.0355]
[1779619993257,43.02,77100.39,0.0,-0.99975,0.0,0.03542]
[1779619998292,43.02,77100.25,0.0,-0.99975,0.0,0.03541]
[1779620004334,43.02,77100.01,0.0,-0.99975,0.0,0.03539]
[1779620006348,43.02,77101.5,0.0,-0.99975,0.0,0.0355]
[1779620011382,43.02,77100.39,0.0,-0.99975,0.0,0.03523]
[1779620017425,43.02,77099.9,0.0,-0.99975,0.0,0.0352]
[1779620029509,43.02,77101.44,0.0,-0.99975,0.0,0.03531]
[1779620030516,43.02,77104.89,0.0,-0.99975,0.0,0.03557]
[1779620035550,43.02,77104.81,0.0,-0.99975,0.0,0.03557]
[1779620039579,43.02,77105.95,0.0,-0.99975,0.0,0.03566]
[1779620041593,43.02,77105.08,0.0,-0.99975,0.0,0.03559]
[1779620046628,43.02,77105.06,0.0,-0.99975,0.0,0.03559]
[1779620052329,43.02,77105.08,0.0,-0.99975,0.0,0.03559]
[1779620055692,43.02,77103.94,0.0,-0.99975,0.0,0.0355]
[1779620067777,43.02,77103.94,0.0,-0.99975,0.0,0.0355]
[1779620068783,43.02,77104.98,0.0,-0.99975,0.0,0.03558]
[1779620072812,43.02,77103.44,0.0,-0.99975,0.0,0.03528]
[1779620078854,43.02,77101.64,0.0,-0.99975,0.0,0.03514]
[1779620079861,43.02,77097.31,0.0,-0.99975,0.0,0.03482]
[1779620080868,43.02,77091.26,0.0,-0.99976,0.0,0.03437]
[1779620081875,43.02,77090.19,0.0,-0.99976,0.0,0.03429]
[1779620083888,43.02,77089.35,0.0,-0.99976,0.0,0.03422]
[1779620084895,43.02,77087.47,0.0,-0.99976,0.0,0.03409]
[1779620085903,43.02,77089.31,0.0,-0.99976,0.0,0.03422]
[1779620087917,43.02,77087.87,0.0,-0.99976,0.0,0.03412]
[1779620089931,43.02,77086.57,0.0,-0.99976,0.0,0.03402]
[1779620093959,43.02,77085.31,0.0,-0.99976,0.0,0.03393]
[1779620095973,43.02,77083.59,0.0,-0.99976,0.0,0.0338]
[1779620096980,43.02,77070.74,0.0,-0.99977,0.0,0.03288]
[1779620097987,43.02,77065.32,0.0,-0.99977,0.0,0.03249]
[1779620098994,43.02,77064.03,0.0,-0.99977,0.0,0.0324]
[1779620104029,43.02,77069.44,0.0,-0.99977,0.0,0.03278]
[1779620105036,43.02,77072.19,0.0,-0.99977,0.0,0.03298]
[1779620107050,43.02,77074.83,0.0,-0.99977,0.0,0.03317]
[1779620108057,43.02,77077.92,0.0,-0.99976,0.0,0.03339]
[1779620112085,43.02,77074.79,0.0,-0.99977,0.0,0.03316]
[1779620113092,43.02,77073.27,0.0,-0.99977,0.0,0.03306]
[1779620118126,43.02,77073.28,0.0,-0.99977,0.0,0.03306]
[1779620123162,43.02,77073.13,0.0,-0.99977,0.0,0.03305]
[1779620124169,43.02,77071.75,0.0,-0.99977,0.0,0.03295]
[1779620126183,43.02,77069.87,0.0,-0.99977,0.0,0.03281]
[1779620127190,43.02,77067.09,0.0,-0.99977,0.0,0.03262]
[1779620131218,43.02,77065.72,0.0,-0.99977,0.0,0.03235]
[1779620134239,43.02,77077.25,0.0,-0.99977,0.0,0.03317]
[1779620135246,43.02,77078.85,0.0,-0.99977,0.0,0.03328]
[1779620139274,43.02,77079.79,0.0,-0.99976,0.0,0.03335]
[1779620145317,43.02,77079.25,0.0,-0.99976,0.0,0.03331]
[1779620150351,43.02,77079.87,0.0,-0.99976,0.0,0.03336]
[1779620153373,43.02,77100.67,0.0,-0.99975,0.0,0.03489]
[1779620154380,43.02,77101.05,0.0,-0.99975,0.0,0.03492]
[1779620159415,43.02,77100.78,0.0,-0.99975,0.0,0.0349]
[1779620161429,43.02,77099.92,0.0,-0.99975,0.0,0.03483]
[1779620167471,43.02,77099.92,0.0,-0.99975,0.0,0.03483]
[1779620168478,43.02,77096.78,0.0,-0.99976,0.0,0.0346]
[1779620173512,43.02,77096.9,0.0,-0.99976,0.0,0.03461]
[1779620177543,43.02,77097.75,0.0,-0.99975,0.0,0.03467]
[1779620182579,43.02,77093.18,0.0,-0.99976,0.0,0.03433]
[1779620187614,43.02,77092.85,0.0,-0.99976,0.0,0.0343]
[1779620192649,43.02,77092.77,0.0,-0.99976,0.0,0.03412]
[1779620197684,43.02,77092.77,0.0,-0.99976,0.0,0.03412]
[1779620200705,43.02,77090.25,0.0,-0.99976,0.0,0.03393]
[1779620201712,43.02,77088.88,0.0,-0.99976,0.0,0.03383]
[1779620202719,43.02,77087.83,0.0,-0.99976,0.0,0.03376]
[1779620207755,43.02,77088.33,0.0,-0.99976,0.0,0.03379]
[1779620213797,43.02,77098.13,0.0,-0.99976,0.0,0.03452]
[1779620214804,43.02,77098.96,0.0,-0.99976,0.0,0.03458]
[1779620220845,43.02,77099.53,0.0,-0.99975,0.0,0.03462]
[1779620221854,43.02,77100.78,0.0,-0.99975,0.0,0.03471]
[1779620226888,43.02,77100.89,0.0,-0.99975,0.0,0.03472]
[1779620230917,43.02,77099.81,0.0,-0.99975,0.0,0.03464]
[1779620231924,43.02,77100.72,0.0,-0.99975,0.0,0.03471]
[1779620236959,43.02,77101.57,0.0,-0.99975,0.0,0.03477]
[1779620243001,43.02,77101.48,0.0,-0.99975,0.0,0.03477]
[1779620250052,43.02,77101.95,0.0,-0.99975,0.0,0.0348]
[1779620251059,43.02,77102.39,0.0,-0.99975,0.0,0.03465]
[1779620259115,43.02,77103.04,0.0,-0.99975,0.0,0.0347]
[1779620260122,43.02,77103.91,0.0,-0.99975,0.0,0.03477]
[1779620265157,43.02,77104.58,0.0,-0.99975,0.0,0.03482]
[1779620270192,43.02,77101.48,0.0,-0.99976,0.0,0.03458]
[1779620271199,43.02,77099.91,0.0,-0.99976,0.0,0.03447]
[1779620281269,43.02,77099.45,0.0,-0.99976,0.0,0.03443]
[1779620282276,43.02,77096.96,0.0,-0.99976,0.0,0.03425]
[1779620292346,43.02,77096.48,0.0,-0.99976,0.0,0.03421]
[1779620298388,43.02,77095.92,0.0,-0.99976,0.0,0.03417]
[1779620302416,43.02,77097.23,0.0,-0.99976,0.0,0.03427]
[1779620303423,43.02,77101.56,0.0,-0.99976,0.0,0.03459]
[1779620308458,43.02,77102.59,0.0,-0.99975,0.0,0.03467]
[1779620313493,43.02,77101.81,0.0,-0.99976,0.0,0.03443]
[1779620324571,43.02,77101.93,0.0,-0.99976,0.0,0.03444]
[1779620329606,43.02,77101.87,0.0,-0.99976,0.0,0.03443]
[1779620334641,43.02,77101.88,0.0,-0.99976,0.0,0.03443]
[1779620341690,43.02,77101.71,0.0,-0.99976,0.0,0.03442]
[1779620346725,43.02,77101.8,0.0,-0.99976,0.0,0.03443]
[1779620352767,43.02,77101.8,0.0,-0.99976,0.0,0.03443]
[1779620358809,43.02,77101.86,0.0,-0.99976,0.0,0.03443]
[1779620363844,43.02,77101.78,0.0,-0.99976,0.0,0.03443]
[1779620369886,43.02,77101.7,0.0,-0.99976,0.0,0.03442]
[1779620375928,43.02,77101.72,0.0,-0.99976,0.0,0.03424]
[1779620380772,43.02,77102.66,0.0,-0.99976,0.0,0.03431]
[1779620387007,43.02,77102.97,0.0,-0.99976,0.0,0.03433]
[1779620392043,43.02,77102.96,0.0,-0.99976,0.0,0.03433]
[1779620397078,43.02,77103.32,0.0,-0.99976,0.0,0.03436]
[1779620401107,43.02,77100.4,0.0,-0.99976,0.0,0.03414]
[1779620403121,43.02,77098.68,0.0,-0.99976,0.0,0.03402]
[1779620404128,43.02,77096.11,0.0,-0.99976,0.0,0.03383]
[1779620405135,43.02,77095.09,0.0,-0.99976,0.0,0.03375]
[1779620410176,43.02,77096.27,0.0,-0.99976,0.0,0.03384]
[1779620411180,43.02,77104.86,0.0,-0.99976,0.0,0.03447]
[1779620412187,43.02,77110.84,0.0,-0.99975,0.0,0.03492]
[1779620413194,43.02,77112.91,0.0,-0.99975,0.0,0.03508]
[1779620416215,43.02,77113.23,0.0,-0.99975,0.0,0.0351]
[1779620417222,43.02,77114.94,0.0,-0.99975,0.0,0.03523]
[1779620419236,43.02,77118.72,0.0,-0.99975,0.0,0.03552]
[1779620420243,43.02,77119.96,0.0,-0.99975,0.0,0.03562]
[1779620421250,43.02,77131.56,0.0,-0.99974,0.0,0.03652]
[1779620422257,43.02,77132.7,0.0,-0.99974,0.0,0.0366]
[1779620424271,43.02,77133.66,0.0,-0.99974,0.0,0.03668]
[1779620430314,43.02,77132.43,0.0,-0.99974,0.0,0.03658]
[1779620431321,43.02,77130.99,0.0,-0.99974,0.0,0.03628]
[1779620438370,43.02,77131.34,0.0,-0.99974,0.0,0.03631]
[1779620443405,43.02,77130.17,0.0,-0.99974,0.0,0.03622]
[1779620448440,43.02,77130.36,0.0,-0.99974,0.0,0.03623]
[1779620450453,43.02,77131.86,0.0,-0.99974,0.0,0.03635]
[1779620452469,43.02,77134.57,0.0,-0.99974,0.0,0.03656]
[1779620454483,43.02,77138.75,0.0,-0.99974,0.0,0.03689]
[1779620455490,43.02,77139.82,0.0,-0.99974,0.0,0.03698]
[1779620460525,43.02,77139.67,0.0,-0.99974,0.0,0.03696]
[1779620465560,43.02,77140.11,0.0,-0.99974,0.0,0.037]
[1779620469588,43.02,77144.08,0.0,-0.99973,0.0,0.03732]
[1779620470595,43.02,77149.41,0.0,-0.99973,0.0,0.03774]
[1779620474711,43.02,77147.99,0.0,-0.99973,0.0,0.03763]
[1779620480667,43.02,77148.21,0.0,-0.99973,0.0,0.03765]
[1779620485703,43.02,77148.24,0.0,-0.99973,0.0,0.03765]
[1779620493759,43.02,77148.39,0.0,-0.99973,0.0,0.03747]
[1779620499801,43.02,77147.86,0.0,-0.99973,0.0,0.03742]
[1779620509871,43.02,77147.86,0.0,-0.99973,0.0,0.03742]
[1779620516920,43.02,77148.23,0.0,-0.99973,0.0,0.03745]
[1779620520948,43.02,77151.86,0.0,-0.99973,0.0,0.03775]
[1779620521955,43.02,77159.95,0.0,-0.99973,0.0,0.03841]
[1779620522962,43.02,77165.46,0.0,-0.99972,0.0,0.03886]
[1779620523969,43.02,77166.5,0.0,-0.99972,0.0,0.03895]
[1779620529006,43.02,77170.97,0.0,-0.99972,0.0,0.03932]
[1779620529975,43.02,77170.97,0.0,-0.99972,0.0,0.03932]
[1779620530015,43.02,77173.56,0.0,-0.99972,0.0,0.03954]
[1779620530173,43.02,77173.56,0.0,-0.99972,0.0,0.03954]
[1779620533037,43.02,77170.88,0.0,-0.99972,0.0,0.03932]
[1779620538071,43.02,77170.49,0.0,-0.99972,0.0,0.03928]
[1779620542100,43.02,77173.59,0.0,-0.99972,0.0,0.03954]
[1779620544114,43.02,77180.66,0.0,-0.99971,0.0,0.04015]
[1779620546128,43.02,77182.14,0.0,-0.99971,0.0,0.04027]
[1779620547135,43.02,77187.81,0.0,-0.99971,0.0,0.04076]
[1779620549150,43.02,77188.73,0.0,-0.99971,0.0,0.04084]
[1779620552171,43.02,77192.42,0.0,-0.99971,0.0,0.04095]
[1779620553180,43.02,77189.01,0.0,-0.99971,0.0,0.04066]
[1779620554187,43.02,77184.18,0.0,-0.99971,0.0,0.04024]
[1779620556236,43.02,77169.21,0.0,-0.99972,0.0,0.03897]
[1779620557245,43.02,77167.6,0.0,-0.99972,0.0,0.03884]
[1779620558252,43.02,77166.07,0.0,-0.99972,0.0,0.03871]
[1779620560266,43.02,77170.58,0.0,-0.99972,0.0,0.03909]
[1779620561274,43.02,77176.47,0.0,-0.99972,0.0,0.03958]
[1779620563286,43.02,77186.88,0.0,-0.99971,0.0,0.04047]
[1779620564294,43.02,77175.27,0.0,-0.99972,0.0,0.03948]
[1779620565304,43.02,77177.75,0.0,-0.99972,0.0,0.03969]
[1779620566311,43.02,77179.76,0.0,-0.99971,0.0,0.03986]
[1779620567729,43.02,77180.72,0.0,-0.99971,0.0,0.03994]
[1779620568325,43.02,77181.74,0.0,-0.99971,0.0,0.04003]
[1779620570339,43.02,77184.09,0.0,-0.99971,0.0,0.04023]
[1779620571346,43.02,77191.86,0.0,-0.99971,0.0,0.0409]
[1779620572353,43.02,77187.53,0.0,-0.99971,0.0,0.04053]
[1779620573360,43.02,77187.25,0.0,-0.99971,0.0,0.0405]
[1779620574367,43.02,77182.44,0.0,-0.99971,0.0,0.04009]
[1779620575374,43.02,77181.05,0.0,-0.99971,0.0,0.03997]
[1779620580409,43.02,77181.1,0.0,-0.99971,0.0,0.03998]
[1779620582423,43.02,77180.19,0.0,-0.99971,0.0,0.0399]
[1779620584436,43.02,77179.27,0.0,-0.99971,0.0,0.03982]
[1779620586451,43.02,77176.39,0.0,-0.99972,0.0,0.03958]
[1779620587458,43.02,77175.25,0.0,-0.99972,0.0,0.03948]
[1779620590478,43.02,77173.87,0.0,-0.99972,0.0,0.03936]
[1779620596522,43.02,77176.33,0.0,-0.99972,0.0,0.03957]
[1779620603573,43.02,77177.65,0.0,-0.99972,0.0,0.03968]
[1779620604580,43.02,77181.67,0.0,-0.99971,0.0,0.04003]
[1779620609615,43.02,77181.02,0.0,-0.99971,0.0,0.03997]
[1779620615580,43.02,77180.64,0.0,-0.99972,0.0,0.03973]
[1779620620692,43.02,77182.65,0.0,-0.99971,0.0,0.0399]
[1779620623712,43.02,77184.23,0.0,-0.99971,0.0,0.04004]
[1779620628748,43.02,77184.83,0.0,-0.99971,0.0,0.04009]
[1779620640831,43.02,77186.62,0.0,-0.99971,0.0,0.04024]
[1779620642846,43.02,77182.63,0.0,-0.99971,0.0,0.0399]
[1779620646874,43.02,77179.37,0.0,-0.99972,0.0,0.03962]
[1779620651909,43.02,77178.88,0.0,-0.99972,0.0,0.03958]
[1779620653922,43.02,77172.75,0.0,-0.99972,0.0,0.03907]
[1779620658958,43.02,77173.08,0.0,-0.99972,0.0,0.0391]
[1779620659965,43.02,77174.12,0.0,-0.99972,0.0,0.03918]
[1779620661979,43.02,77177.27,0.0,-0.99972,0.0,0.03945]
[1779620662986,43.02,77174.46,0.0,-0.99972,0.0,0.03921]
[1779620668021,43.02,77174.47,0.0,-0.99972,0.0,0.03921]
[1779620673056,43.02,77172.03,0.0,-0.99972,0.0,0.03881]
[1779620674063,43.02,77174.52,0.0,-0.99972,0.0,0.03901]
[1779620675070,43.02,77175.76,0.0,-0.99972,0.0,0.03912]
[1779620677084,43.02,77179.2,0.0,-0.99972,0.0,0.03941]
[1779620679098,43.02,77180.4,0.0,-0.99972,0.0,0.03951]
[1779620680106,43.02,77182.17,0.0,-0.99972,0.0,0.03966]
[1779620681113,43.02,77184.66,0.0,-0.99971,0.0,0.03987]
[1779620682120,43.02,77186.58,0.0,-0.99971,0.0,0.04003]
[1779620684134,43.02,77188.63,0.0,-0.99971,0.0,0.04021]
[1779620685140,43.02,77190.22,0.0,-0.99971,0.0,0.04035]
[1779620690176,43.02,77190.79,0.0,-0.99971,0.0,0.04039]
[1779620691902,43.02,77190.57,0.0,-0.99971,0.0,0.04038]
[1779620692190,43.02,77191.84,0.0,-0.99971,0.0,0.04048]
[1779620697224,43.02,77192.81,0.0,-0.99971,0.0,0.04057]
[1779620699238,43.02,77193.86,0.0,-0.99971,0.0,0.04066]
[1779620700850,43.02,77193.86,0.0,-0.99971,0.0,0.04066]
[1779620701114,43.02,77193.86,0.0,-0.99971,0.0,0.04066]
[1779620701123,43.02,77193.85,0.0,-0.99971,0.0,0.04066]
[1779620701253,43.02,77207.4,0.0,-0.9997,0.0,0.04185]
[1779620702260,43.02,77209.02,0.0,-0.9997,0.0,0.04199]
[1779620705281,43.02,77210.92,0.0,-0.9997,0.0,0.04216]
[1779620710316,43.02,77210.71,0.0,-0.9997,0.0,0.04214]
[1779620712824,43.02,77211.72,0.0,-0.9997,0.0,0.04223]
[1779620718371,43.02,77214.34,0.0,-0.99969,0.0,0.04247]
[1779620721393,43.02,77212.18,0.0,-0.9997,0.0,0.04228]
[1779620724414,43.02,77216.04,0.0,-0.99969,0.0,0.04262]
[1779620727983,43.02,77215.8,0.0,-0.99969,0.0,0.0426]
[1779620728442,43.02,77220.49,0.0,-0.99969,0.0,0.04303]
[1779620729449,43.02,77217.67,0.0,-0.99969,0.0,0.04277]
[1779620731114,43.02,77219.3,0.0,-0.99969,0.0,0.0427]
[1779620731462,43.02,77220.77,0.0,-0.99969,0.0,0.04284]
[1779620733482,43.02,77223.71,0.0,-0.99969,0.0,0.0431]
[1779620734489,43.02,77226.41,0.0,-0.99969,0.0,0.04335]
[1779620735496,43.02,77227.93,0.0,-0.99969,0.0,0.04349]
[1779620738517,43.02,77228.87,0.0,-0.99969,0.0,0.04358]
[1779620739524,43.02,77224.92,0.0,-0.99969,0.0,0.04321]
[1779620740531,43.02,77226.15,0.0,-0.99969,0.0,0.04333]
[1779620741538,43.02,77228.23,0.0,-0.99969,0.0,0.04352]
[1779620742545,43.02,77230.63,0.0,-0.99968,0.0,0.04374]
[1779620744055,43.02,77230.63,0.0,-0.99968,0.0,0.04374]
[1779620746573,43.02,77228.93,0.0,-0.99969,0.0,0.04358]
[1779620750601,43.02,77229.96,0.0,-0.99968,0.0,0.04368]
[1779620753622,43.02,77226.49,0.0,-0.99969,0.0,0.04336]
[1779620756851,43.02,77220.95,0.0,-0.99969,0.0,0.04285]
[1779620757650,43.02,77213.98,0.0,-0.9997,0.0,0.04222]
[1779620758658,43.02,77213.02,0.0,-0.9997,0.0,0.04214]
[1779620759720,43.02,77213.02,0.0,-0.9997,0.0,0.04214]
[1779620759749,43.02,77211.89,0.0,-0.9997,0.0,0.04203]
[1779620765707,43.02,77211.79,0.0,-0.9997,0.0,0.04203]
[1779620767722,43.02,77210.79,0.0,-0.9997,0.0,0.04194]
[1779620772811,43.02,77210.9,0.0,-0.9997,0.0,0.04195]
[1779620772861,43.02,77225.61,0.0,-0.99969,0.0,0.04328]
[1779620773974,43.02,77225.61,0.0,-0.99969,0.0,0.04328]
[1779620774052,43.02,77229.37,0.0,-0.99969,0.0,0.04362]
[1779620777217,43.02,77229.56,0.0,-0.99969,0.0,0.04364]
[1779620777398,43.02,77229.43,0.0,-0.99969,0.0,0.04363]
[1779620778065,43.02,77229.43,0.0,-0.99969,0.0,0.04363]
[1779620778146,43.02,77218.95,0.0,-0.99969,0.0,0.04267]
[1779620778806,43.02,77221.67,0.0,-0.99969,0.0,0.04292]
[1779620779813,43.02,77218.2,0.0,-0.99969,0.0,0.0426]
[1779620780820,43.02,77214.21,0.0,-0.9997,0.0,0.04224]
[1779620785855,43.02,77215.11,0.0,-0.9997,0.0,0.04232]
[1779620787869,43.02,77216.51,0.0,-0.99969,0.0,0.04245]
[1779620789883,43.02,77215.54,0.0,-0.9997,0.0,0.04236]
[1779620790890,43.02,77213.14,0.0,-0.9997,0.0,0.04215]
[1779620795925,43.02,77213.16,0.0,-0.9997,0.0,0.04193]
[1779620797939,43.02,77214.54,0.0,-0.9997,0.0,0.04206]
[1779620798946,43.02,77215.52,0.0,-0.9997,0.0,0.04214]
[1779620799953,43.02,77211.25,0.0,-0.9997,0.0,0.04176]
[1779620807002,43.02,77211.16,0.0,-0.9997,0.0,0.04176]
[1779620812036,43.02,77211.18,0.0,-0.9997,0.0,0.04176]
[1779620817072,43.02,77211.23,0.0,-0.9997,0.0,0.04176]
[1779620818079,43.02,77212.53,0.0,-0.9997,0.0,0.04188]
[1779620823114,43.02,77214.72,0.0,-0.9997,0.0,0.04207]
[1779620825128,43.02,77215.73,0.0,-0.9997,0.0,0.04216]
[1779620828149,43.02,77213.22,0.0,-0.9997,0.0,0.04194]
[1779620834191,43.02,77213.38,0.0,-0.9997,0.0,0.04195]
[1779620839226,43.02,77213.39,0.0,-0.9997,0.0,0.04195]
[1779620844261,43.02,77214.22,0.0,-0.9997,0.0,0.04203]
[1779620847283,43.02,77212.6,0.0,-0.9997,0.0,0.04188]
[1779620852318,43.02,77208.76,0.0,-0.9997,0.0,0.04133]
[1779620853325,43.02,77205.62,0.0,-0.9997,0.0,0.04105]
[1779620854332,43.02,77204.48,0.0,-0.99971,0.0,0.04095]
[1779620859376,43.02,77204.11,0.0,-0.99971,0.0,0.04092]
[1779620861390,43.02,77205.41,0.0,-0.9997,0.0,0.04104]
[1779620868439,43.02,77205.11,0.0,-0.99971,0.0,0.04101]
[1779620873474,43.02,77204.26,0.0,-0.99971,0.0,0.04093]
[1779620877502,43.02,77203.06,0.0,-0.99971,0.0,0.04083]
[1779620878509,43.02,77201.69,0.0,-0.99971,0.0,0.04071]
[1779620883544,43.02,77202.83,0.0,-0.99971,0.0,0.04081]
[1779620888581,43.02,77202.46,0.0,-0.99971,0.0,0.04078]
[1779620892609,43.02,77197.17,0.0,-0.99971,0.0,0.04032]
[1779620893616,43.02,77195.46,0.0,-0.99971,0.0,0.04017]
[1779620896011,43.02,77195.49,0.0,-0.99971,0.0,0.04018]
[1779620896637,43.02,77218.63,0.0,-0.9997,0.0,0.04221]
[1779620897644,43.02,77216.92,0.0,-0.9997,0.0,0.04205]
[1779620898599,43.02,77216.92,0.0,-0.9997,0.0,0.04205]
[1779620900020,43.02,77216.92,0.0,-0.9997,0.0,0.04205]
[1779620902679,43.02,77214.01,0.0,-0.9997,0.0,0.04179]
[1779620903686,43.02,77212.31,0.0,-0.9997,0.0,0.04164]
[1779620907714,43.02,77216.43,0.0,-0.9997,0.0,0.04201]
[1779620911741,43.02,77217.21,0.0,-0.9997,0.0,0.04186]
[1779620916777,43.02,77217.17,0.0,-0.9997,0.0,0.04186]
[1779620919797,43.02,77207.48,0.0,-0.99971,0.0,0.04101]
[1779620920805,43.02,77203.15,0.0,-0.99971,0.0,0.04063]
[1779620925840,43.02,77203.07,0.0,-0.99971,0.0,0.04062]
[1779620930883,43.02,77202.22,0.0,-0.99971,0.0,0.04055]
[1779620931891,43.02,77201.22,0.0,-0.99971,0.0,0.04046]
[1779620932897,43.02,77198.04,0.0,-0.99971,0.0,0.04019]
[1779620933907,43.02,77186.53,0.0,-0.99972,0.0,0.03921]
[1779620934934,43.02,77184.79,0.0,-0.99972,0.0,0.03906]
[1779620935939,43.02,77184.44,0.0,-0.99972,0.0,0.03903]
[1779620936946,43.02,77182.56,0.0,-0.99972,0.0,0.03888]
[1779620939967,43.02,77180.32,0.0,-0.99972,0.0,0.03869]
[1779620942988,43.02,77179.34,0.0,-0.99972,0.0,0.03861]
[1779620947018,43.02,77178.43,0.0,-0.99972,0.0,0.03853]
[1779620949032,43.02,77174.98,0.0,-0.99973,0.0,0.03825]
[1779620953060,43.02,77178.87,0.0,-0.99972,0.0,0.03857]
[1779620954067,43.02,77179.94,0.0,-0.99972,0.0,0.03866]
[1779620964139,43.02,77179.38,0.0,-0.99972,0.0,0.03861]
[1779620969174,43.02,77179.34,0.0,-0.99972,0.0,0.03861]
[1779620974209,43.02,77177.65,0.0,-0.99973,0.0,0.03827]
[1779620975216,43.02,77174.56,0.0,-0.99973,0.0,0.03802]
[1779620979243,43.02,77175.41,0.0,-0.99973,0.0,0.03809]
[1779620985286,43.02,77175.63,0.0,-0.99973,0.0,0.0381]
[1779620986293,43.02,77192.88,0.0,-0.99972,0.0,0.03954]
[1779620987300,43.02,77197.57,0.0,-0.99971,0.0,0.03994]
[1779620988306,43.02,77202.45,0.0,-0.99971,0.0,0.04036]
[1779620994349,43.02,77202.65,0.0,-0.99971,0.0,0.04038]
[1779620996670,43.02,77202.72,0.0,-0.99971,0.0,0.04038]
[1779620997370,43.02,77208.83,0.0,-0.99971,0.0,0.04091]
[1779620998376,43.02,77211.01,0.0,-0.9997,0.0,0.0411]
[1779620999384,43.02,77212.68,0.0,-0.9997,0.0,0.04125]
[1779621000391,43.02,77209.93,0.0,-0.9997,0.0,0.04101]
[1779621000689,43.02,77209.93,0.0,-0.9997,0.0,0.04101]
[1779621002405,43.02,77204.4,0.0,-0.99971,0.0,0.04053]
[1779621003412,43.02,77202.2,0.0,-0.99971,0.0,0.04034]
[1779621004419,43.02,77198.18,0.0,-0.99971,0.0,0.03999]
[1779621006433,43.02,77196.86,0.0,-0.99971,0.0,0.03988]
[1779621008448,43.02,77195.5,0.0,-0.99971,0.0,0.03976]
[1779621013482,43.02,77195.47,0.0,-0.99971,0.0,0.03976]
[1779621017511,43.02,77196.44,0.0,-0.99971,0.0,0.03984]
[1779621023553,43.02,77196.15,0.0,-0.99971,0.0,0.03982]
[1779621028588,43.02,77193.01,0.0,-0.99972,0.0,0.03955]
[1779621033623,43.02,77192.65,0.0,-0.99972,0.0,0.03932]
[1779621035637,43.02,77194.7,0.0,-0.99972,0.0,0.03949]
[1779621040672,43.02,77194.84,0.0,-0.99972,0.0,0.0395]
[1779621042686,43.02,77193.32,0.0,-0.99972,0.0,0.03937]
[1779621048728,43.02,77193.8,0.0,-0.99972,0.0,0.03941]
[1779621051042,43.02,77194.37,0.0,-0.99972,0.0,0.03946]
[1779621051749,43.02,77200.25,0.0,-0.99971,0.0,0.03996]
[1779621052756,43.02,77201.31,0.0,-0.99971,0.0,0.04005]
[1779621055049,43.02,77201.3,0.0,-0.99971,0.0,0.04005]
[1779621060812,43.02,77200.76,0.0,-0.99971,0.0,0.04001]
[1779621062826,43.02,77197.94,0.0,-0.99971,0.0,0.03977]
[1779621063833,43.02,77196.43,0.0,-0.99972,0.0,0.03964]
[1779621068868,43.02,77196.0,0.0,-0.99972,0.0,0.0396]
[1779621069875,43.02,77194.01,0.0,-0.99972,0.0,0.03943]
[1779621071888,43.02,77195.02,0.0,-0.99972,0.0,0.03952]
[1779621076924,43.02,77197.26,0.0,-0.99971,0.0,0.03971]
[1779621077931,43.02,77200.72,0.0,-0.99971,0.0,0.04]
[1779621082966,43.02,77200.87,0.0,-0.99971,0.0,0.04002]
[1779621084980,43.02,77196.45,0.0,-0.99972,0.0,0.03964]
[1779621090017,43.02,77195.94,0.0,-0.99972,0.0,0.0396]
[1779621092032,43.02,77197.2,0.0,-0.99972,0.0,0.0395]
[1779621098073,43.02,77200.81,0.0,-0.99971,0.0,0.0398]
[1779621103108,43.02,77201.17,0.0,-0.99971,0.0,0.03983]
[1779621107136,43.02,77196.88,0.0,-0.99972,0.0,0.03947]
[1779621112171,43.02,77197.79,0.0,-0.99972,0.0,0.03955]
[1779621113178,43.02,77199.58,0.0,-0.99971,0.0,0.0397]
[1779621116199,43.02,77206.25,0.0,-0.99971,0.0,0.04027]
[1779621117206,43.02,77207.42,0.0,-0.99971,0.0,0.04037]
[1779621119220,43.02,77211.74,0.0,-0.99971,0.0,0.04075]
[1779621120230,43.02,77214.58,0.0,-0.9997,0.0,0.04099]
[1779621125265,43.02,77213.95,0.0,-0.99971,0.0,0.04094]
[1779621126272,43.02,77215.46,0.0,-0.9997,0.0,0.04107]
[1779621131307,43.02,77215.74,0.0,-0.9997,0.0,0.04109]
[1779621132612,43.02,77215.74,0.0,-0.9997,0.0,0.04109]
[1779621132644,43.02,77222.96,0.0,-0.9997,0.0,0.04173]
[1779621133321,43.02,77231.22,0.0,-0.99969,0.0,0.04247]
[1779621134328,43.02,77231.37,0.0,-0.99969,0.0,0.04249]
[1779621134723,43.02,77231.37,0.0,-0.99969,0.0,0.04249]
[1779621134734,43.02,77231.37,0.0,-0.99969,0.0,0.04249]
[1779621135335,43.02,77231.32,0.0,-0.99969,0.0,0.04248]
[1779621140370,43.02,77231.55,0.0,-0.99969,0.0,0.0425]
[1779621146414,43.02,77231.46,0.0,-0.99969,0.0,0.0425]
[1779621153461,43.02,77231.23,0.0,-0.99969,0.0,0.04226]
[1779621154468,43.02,77232.35,0.0,-0.99969,0.0,0.04236]
[1779621155475,43.02,77233.89,0.0,-0.99969,0.0,0.0425]
[1779621156482,43.02,77232.97,0.0,-0.99969,0.0,0.04241]
[1779621161517,43.02,77233.35,0.0,-0.99969,0.0,0.04245]
[1779621164540,43.02,77231.93,0.0,-0.99969,0.0,0.04232]
[1779621169574,43.02,77232.89,0.0,-0.99969,0.0,0.04241]
[1779621175617,43.02,77234.06,0.0,-0.99969,0.0,0.04251]
[1779621177206,43.02,77234.44,0.0,-0.99969,0.0,0.04255]
[1779621177630,43.02,77235.65,0.0,-0.99969,0.0,0.04266]
[1779621180652,43.02,77237.76,0.0,-0.99969,0.0,0.04285]
[1779621181223,43.02,77237.76,0.0,-0.99969,0.0,0.04285]
[1779621181659,43.02,77246.59,0.0,-0.99968,0.0,0.04366]
[1779621182665,43.02,77252.6,0.0,-0.99968,0.0,0.04422]
[1779621183673,43.02,77254.41,0.0,-0.99968,0.0,0.04439]
[1779621184680,43.02,77256.61,0.0,-0.99968,0.0,0.0446]
[1779621185687,43.02,77257.64,0.0,-0.99968,0.0,0.0447]
[1779621187701,43.02,77259.68,0.0,-0.99967,0.0,0.04489]
[1779621189715,43.02,77255.77,0.0,-0.99968,0.0,0.04452]
[1779621190721,43.02,77254.69,0.0,-0.99968,0.0,0.04442]
[1779621191728,43.02,77251.03,0.0,-0.99968,0.0,0.04407]
[1779621192736,43.02,77249.99,0.0,-0.99968,0.0,0.04398]
[1779621193743,43.02,77248.29,0.0,-0.99968,0.0,0.04382]
[1779621195955,43.02,77246.69,0.0,-0.99968,0.0,0.04367]
[1779621202806,43.02,77247.12,0.0,-0.99968,0.0,0.04371]
[1779621203813,43.02,77244.5,0.0,-0.99969,0.0,0.04347]
[1779621206834,43.02,77245.48,0.0,-0.99968,0.0,0.04356]
[1779621207841,43.02,77244.5,0.0,-0.99969,0.0,0.04347]
[1779621211869,43.02,77236.54,0.0,-0.99969,0.0,0.04252]
[1779621212876,43.02,77233.59,0.0,-0.99969,0.0,0.04225]
[1779621214890,43.02,77232.37,0.0,-0.9997,0.0,0.04214]
[1779621215897,43.02,77233.37,0.0,-0.9997,0.0,0.04223]
[1779621217911,43.02,77228.95,0.0,-0.9997,0.0,0.04184]
[1779621218924,43.02,77225.41,0.0,-0.9997,0.0,0.04152]
[1779621222949,43.02,77224.87,0.0,-0.9997,0.0,0.04147]
[1779621224963,43.02,77221.36,0.0,-0.9997,0.0,0.04116]
[1779621227984,43.02,77220.25,0.0,-0.9997,0.0,0.04107]
[1779621231005,43.02,77219.08,0.0,-0.9997,0.0,0.04096]
[1779621232012,43.02,77217.32,0.0,-0.99971,0.0,0.04081]
[1779621235034,43.02,77215.85,0.0,-0.99971,0.0,0.04068]
[1779621238055,43.02,77214.2,0.0,-0.99971,0.0,0.04054]
[1779621244097,43.02,77213.11,0.0,-0.99971,0.0,0.04044]
[1779621247121,43.02,77204.9,0.0,-0.99971,0.0,0.03974]
[1779621248129,43.02,77202.18,0.0,-0.99972,0.0,0.03951]
[1779621252292,43.02,77200.97,0.0,-0.99972,0.0,0.03941]
[1779621254171,43.02,77207.54,0.0,-0.99971,0.0,0.03996]
[1779621255178,43.02,77209.42,0.0,-0.99971,0.0,0.04013]
[1779621257191,43.02,77210.98,0.0,-0.99971,0.0,0.04026]
[1779621263234,43.02,77212.01,0.0,-0.99971,0.0,0.04035]
[1779621266254,43.02,77210.82,0.0,-0.99971,0.0,0.04025]
[1779621271290,43.02,77210.46,0.0,-0.99971,0.0,0.04001]
[1779621273303,43.02,77209.59,0.0,-0.99971,0.0,0.03993]
[1779621278339,43.02,77209.79,0.0,-0.99971,0.0,0.03995]
[1779621283375,43.02,77212.58,0.0,-0.99971,0.0,0.04019]
[1779621288410,43.02,77212.98,0.0,-0.99971,0.0,0.04022]
[1779621289416,43.02,77211.24,0.0,-0.99971,0.0,0.04007]
[1779621294453,43.02,77210.99,0.0,-0.99971,0.0,0.04005]
[1779621296466,43.02,77212.69,0.0,-0.99971,0.0,0.0402]
[1779621301502,43.02,77211.97,0.0,-0.99971,0.0,0.04014]
[1779621305530,43.02,77211.03,0.0,-0.99971,0.0,0.04006]
[1779621311581,43.02,77210.72,0.0,-0.99971,0.0,0.04003]
[1779621324672,43.02,77210.25,0.0,-0.99971,0.0,0.03999]
[1779621327693,43.02,77208.03,0.0,-0.99971,0.0,0.0398]
[1779621332728,43.02,77208.29,0.0,-0.99971,0.0,0.03962]
[1779621333735,43.02,77209.15,0.0,-0.99971,0.0,0.03969]
[1779621334742,43.02,77210.01,0.0,-0.99971,0.0,0.03976]
[1779621340784,43.02,77208.63,0.0,-0.99971,0.0,0.03964]
[1779621341791,43.02,77206.26,0.0,-0.99972,0.0,0.03944]
[1779621342798,43.02,77202.35,0.0,-0.99972,0.0,0.03911]
[1779621347832,43.02,77201.0,0.0,-0.99972,0.0,0.039]
[1779621352867,43.02,77201.37,0.0,-0.99972,0.0,0.03903]
[1779621358909,43.02,77201.39,0.0,-0.99972,0.0,0.03903]
[1779621359916,43.02,77198.81,0.0,-0.99972,0.0,0.03882]
[1779621360924,43.02,77197.93,0.0,-0.99972,0.0,0.03874]
[1779621361931,43.02,77179.97,0.0,-0.99973,0.0,0.03727]
[1779621362938,43.02,77179.22,0.0,-0.99973,0.0,0.03721]
[1779621368980,43.02,77179.03,0.0,-0.99973,0.0,0.0372]
[1779621373008,43.02,77188.64,0.0,-0.99973,0.0,0.03798]
[1779621374015,43.02,77193.95,0.0,-0.99972,0.0,0.03841]
[1779621379050,43.02,77194.35,0.0,-0.99972,0.0,0.03845]
[1779621384087,43.02,77194.06,0.0,-0.99972,0.0,0.03842]
[1779621389120,43.02,77193.7,0.0,-0.99972,0.0,0.03839]
[1779621390127,43.02,77183.26,0.0,-0.99973,0.0,0.03754]
[1779621391134,43.02,77176.69,0.0,-0.99974,0.0,0.03682]
[1779621392141,43.02,77176.08,0.0,-0.99974,0.0,0.03677]
[1779621394155,43.02,77174.68,0.0,-0.99974,0.0,0.03666]
[1779621395162,43.02,77173.34,0.0,-0.99974,0.0,0.03655]
[1779621397176,43.02,77174.14,0.0,-0.99974,0.0,0.03661]
[1779621401204,43.02,77175.49,0.0,-0.99974,0.0,0.03672]
[1779621406240,43.02,77182.83,0.0,-0.99973,0.0,0.03731]
[1779621408254,43.02,77182.86,0.0,-0.99973,0.0,0.03731]
[1779621414296,43.02,77182.87,0.0,-0.99973,0.0,0.03731]
[1779621417317,43.02,77177.5,0.0,-0.99974,0.0,0.03688]
[1779621423359,43.02,77175.89,0.0,-0.99974,0.0,0.03675]
[1779621429401,43.02,77174.33,0.0,-0.99974,0.0,0.03663]
[1779621434438,43.02,77174.22,0.0,-0.99974,0.0,0.03662]
[1779621437459,43.02,77172.99,0.0,-0.99974,0.0,0.03652]
[1779621442494,43.02,77173.59,0.0,-0.99974,0.0,0.03657]
[1779621447529,43.02,77180.88,0.0,-0.99973,0.0,0.03715]
[1779621453570,43.02,77181.13,0.0,-0.99973,0.0,0.03698]
[1779621458606,43.02,77180.83,0.0,-0.99974,0.0,0.03695]
[1779621461627,43.02,77179.23,0.0,-0.99974,0.0,0.03683]
[1779621462634,43.02,77178.42,0.0,-0.99974,0.0,0.03676]
[1779621467669,43.02,77178.18,0.0,-0.99974,0.0,0.03674]
[1779621472704,43.02,77179.56,0.0,-0.99974,0.0,0.03685]
[1779621473711,43.02,77177.85,0.0,-0.99974,0.0,0.03672]
[1779621479753,43.02,77178.02,0.0,-0.99974,0.0,0.03673]
[1779621484788,43.02,77178.64,0.0,-0.99974,0.0,0.03678]
[1779621486802,43.02,77180.43,0.0,-0.99974,0.0,0.03692]
[1779621487808,43.02,77187.72,0.0,-0.99973,0.0,0.03751]
[1779621488816,43.02,77187.1,0.0,-0.99973,0.0,0.03746]
[1779621495865,43.02,77187.32,0.0,-0.99973,0.0,0.03747]
[1779621501907,43.02,77187.98,0.0,-0.99973,0.0,0.03753]
[1779621507949,43.02,77190.92,0.0,-0.99973,0.0,0.03777]
[1779621508955,43.02,77192.52,0.0,-0.99973,0.0,0.0379]
[1779621512984,43.02,77193.25,0.0,-0.99973,0.0,0.03776]
[1779621518022,43.02,77192.72,0.0,-0.99973,0.0,0.03771]
[1779621524064,43.02,77194.4,0.0,-0.99973,0.0,0.03785]
[1779621527084,43.02,77191.67,0.0,-0.99973,0.0,0.03763]
[1779621532120,43.02,77189.82,0.0,-0.99973,0.0,0.03748]
[1779621536153,43.02,77188.86,0.0,-0.99973,0.0,0.0374]
[1779621538162,43.02,77187.93,0.0,-0.99973,0.0,0.03733]
[1779621541183,43.02,77183.03,0.0,-0.99974,0.0,0.03693]
[1779621542190,43.02,77179.45,0.0,-0.99974,0.0,0.03665]
[1779621548232,43.02,77179.66,0.0,-0.99974,0.0,0.03667]
[1779621551252,43.02,77183.53,0.0,-0.99973,0.0,0.03697]
[1779621552260,43.02,77185.59,0.0,-0.99973,0.0,0.03714]
[1779621554274,43.02,77186.6,0.0,-0.99973,0.0,0.03722]
[1779621559309,43.02,77188.78,0.0,-0.99973,0.0,0.0374]
[1779621564344,43.02,77189.25,0.0,-0.99973,0.0,0.03743]
[1779621567364,43.02,77190.49,0.0,-0.99973,0.0,0.03753]
[1779621575423,43.02,77191.59,0.0,-0.99973,0.0,0.03743]
[1779621581466,43.02,77191.99,0.0,-0.99973,0.0,0.03746]
[1779621593550,43.02,77192.46,0.0,-0.99973,0.0,0.0375]
[1779621598588,43.02,77192.59,0.0,-0.99973,0.0,0.03751]
[1779621603623,43.02,77192.74,0.0,-0.99973,0.0,0.03752]
[1779621604631,43.02,77199.2,0.0,-0.99973,0.0,0.03804]
[1779621605637,43.02,77197.86,0.0,-0.99973,0.0,0.03793]
[1779621611679,43.02,77199.44,0.0,-0.99973,0.0,0.03806]
[1779621614700,43.02,77200.38,0.0,-0.99973,0.0,0.03814]
[1779621620743,43.02,77200.68,0.0,-0.99973,0.0,0.03817]
[1779621621750,43.02,77217.26,0.0,-0.99971,0.0,0.03955]
[1779621622759,43.02,77220.1,0.0,-0.99971,0.0,0.03979]
[1779621623765,43.02,77221.19,0.0,-0.99971,0.0,0.03989]
[1779621628800,43.02,77221.68,0.0,-0.99971,0.0,0.03993]
[1779621629807,43.02,77228.65,0.0,-0.99971,0.0,0.04053]
[1779621630814,43.02,77231.86,0.0,-0.99971,0.0,0.04081]
[1779621631821,43.02,77236.25,0.0,-0.9997,0.0,0.04098]
[1779621632830,43.02,77237.35,0.0,-0.9997,0.0,0.04108]
[1779621634849,43.02,77241.64,0.0,-0.9997,0.0,0.04146]
[1779621635852,43.02,77239.82,0.0,-0.9997,0.0,0.0413]
[1779621636859,43.02,77237.85,0.0,-0.9997,0.0,0.04112]
[1779621637866,43.02,77238.91,0.0,-0.9997,0.0,0.04122]
[1779621641894,43.02,77237.9,0.0,-0.9997,0.0,0.04113]
[1779621646929,43.02,77238.34,0.0,-0.9997,0.0,0.04117]
[1779621648943,43.02,77239.42,0.0,-0.9997,0.0,0.04126]
[1779621651964,43.02,77232.52,0.0,-0.99971,0.0,0.04066]
[1779621652971,43.02,77229.16,0.0,-0.99971,0.0,0.04036]
[1779621653977,43.02,77231.64,0.0,-0.99971,0.0,0.04058]
[1779621654985,43.02,77233.39,0.0,-0.99971,0.0,0.04073]
[1779621656999,43.02,77237.21,0.0,-0.9997,0.0,0.04107]
[1779621658006,43.02,77238.23,0.0,-0.9997,0.0,0.04116]
[1779621659013,43.02,77239.68,0.0,-0.9997,0.0,0.04129]
[1779621660025,43.02,77242.74,0.0,-0.9997,0.0,0.04156]
[1779621661029,43.02,77249.38,0.0,-0.99969,0.0,0.04215]
[1779621662036,43.02,77234.66,0.0,-0.9997,0.0,0.04084]
[1779621663043,43.02,77229.42,0.0,-0.99971,0.0,0.04039]
[1779621664050,43.02,77231.09,0.0,-0.99971,0.0,0.04053]
[1779621665056,43.02,77236.34,0.0,-0.9997,0.0,0.04099]
[1779621666064,43.02,77234.47,0.0,-0.99971,0.0,0.04083]
[1779621667071,43.02,77232.43,0.0,-0.99971,0.0,0.04065]
[1779621672106,43.02,77231.82,0.0,-0.99971,0.0,0.0406]
[1779621674120,43.02,77230.32,0.0,-0.99971,0.0,0.04047]
[1779621679155,43.02,77229.99,0.0,-0.99971,0.0,0.04044]
[1779621684192,43.02,77230.13,0.0,-0.99971,0.0,0.04045]
[1779621686218,43.02,77231.31,0.0,-0.99971,0.0,0.04055]
[1779621691253,43.02,77230.87,0.0,-0.99971,0.0,0.0403]
[1779621693267,43.02,77228.68,0.0,-0.99971,0.0,0.04011]
[1779621695281,43.02,77227.29,0.0,-0.99971,0.0,0.03999]
[1779621696288,43.02,77224.09,0.0,-0.99971,0.0,0.03972]
[1779621701323,43.02,77224.26,0.0,-0.99971,0.0,0.03973]
[1779621706358,43.02,77223.59,0.0,-0.99971,0.0,0.03968]
[1779621709380,43.02,77217.86,0.0,-0.99972,0.0,0.03919]
[1779621712401,43.02,77216.47,0.0,-0.99972,0.0,0.03907]
[1779621714415,43.02,77213.58,0.0,-0.99972,0.0,0.03883]
[1779621715422,43.02,77208.9,0.0,-0.99972,0.0,0.03844]
[1779621716429,43.02,77207.99,0.0,-0.99972,0.0,0.03837]
[1779621718799,43.02,77206.75,0.0,-0.99972,0.0,0.03827]
[1779621722471,43.02,77201.47,0.0,-0.99973,0.0,0.03783]
[1779621723478,43.02,77198.82,0.0,-0.99973,0.0,0.03762]
[1779621726499,43.02,77198.64,0.0,-0.99973,0.0,0.0376]
[1779621731533,43.02,77199.2,0.0,-0.99973,0.0,0.03765]
[1779621736570,43.02,77198.26,0.0,-0.99973,0.0,0.03757]
[1779621741606,43.02,77197.64,0.0,-0.99973,0.0,0.03752]
[1779621746641,43.02,77197.51,0.0,-0.99973,0.0,0.03751]
[1779621751676,43.02,77197.51,0.0,-0.99973,0.0,0.03731]
[1779621756710,43.02,77197.79,0.0,-0.99973,0.0,0.03733]
[1779621761752,43.02,77197.81,0.0,-0.99973,0.0,0.03734]
[1779621767794,43.02,77197.7,0.0,-0.99973,0.0,0.03733]
[1779621772832,43.02,77196.77,0.0,-0.99973,0.0,0.03725]
[1779621779881,43.02,77195.97,0.0,-0.99973,0.0,0.03719]
[1779621783908,43.02,77199.68,0.0,-0.99973,0.0,0.03749]
[1779621784916,43.02,77204.24,0.0,-0.99973,0.0,0.03786]
[1779621785923,43.02,77205.18,0.0,-0.99973,0.0,0.03794]
[1779621790958,43.02,77205.25,0.0,-0.99973,0.0,0.03794]
[1779621792972,43.02,77211.2,0.0,-0.99972,0.0,0.03843]
[1779621793979,43.02,77212.98,0.0,-0.99972,0.0,0.03858]
[1779621798007,43.02,77214.94,0.0,-0.99972,0.0,0.03874]
[1779621802035,43.02,77204.47,0.0,-0.99973,0.0,0.03788]
[1779621803042,43.02,77202.9,0.0,-0.99973,0.0,0.03775]
[1779621807070,43.02,77201.63,0.0,-0.99973,0.0,0.03765]
[1779621811098,43.02,77202.04,0.0,-0.99973,0.0,0.03748]
[1779621814119,43.02,77199.57,0.0,-0.99973,0.0,0.03728]
[1779621822175,43.02,77199.86,0.0,-0.99973,0.0,0.0373]
[1779621825196,43.02,77198.9,0.0,-0.99973,0.0,0.03723]
[1779621831238,43.02,77198.52,0.0,-0.99973,0.0,0.0372]
[1779621836272,43.02,77198.58,0.0,-0.99973,0.0,0.0372]
[1779621840302,43.02,77197.58,0.0,-0.99973,0.0,0.03712]
[1779621845337,43.02,77200.49,0.0,-0.99973,0.0,0.03736]
[1779621850372,43.02,77200.68,0.0,-0.99973,0.0,0.03737]
[1779621855408,43.02,77201.09,0.0,-0.99973,0.0,0.0374]
[1779621856415,43.02,77204.82,0.0,-0.99973,0.0,0.03771]
[1779621857421,43.02,77205.72,0.0,-0.99973,0.0,0.03778]
[1779621860443,43.02,77206.62,0.0,-0.99973,0.0,0.03785]
[1779621862457,43.02,77214.92,0.0,-0.99972,0.0,0.03854]
[1779621863464,43.02,77215.55,0.0,-0.99972,0.0,0.03859]
[1779621866485,43.02,77216.6,0.0,-0.99972,0.0,0.03868]
[1779621871520,43.02,77216.62,0.0,-0.99972,0.0,0.03848]
[1779621877565,43.02,77216.95,0.0,-0.99972,0.0,0.0385]
[1779621879581,43.02,77219.24,0.0,-0.99972,0.0,0.03869]
[1779621884616,43.02,77219.52,0.0,-0.99972,0.0,0.03872]
[1779621888645,43.02,77215.6,0.0,-0.99972,0.0,0.03839]
[1779621889652,43.02,77207.6,0.0,-0.99973,0.0,0.03773]
[1779621890931,43.02,77208.6,0.0,-0.99973,0.0,0.03782]
[1779621897972,43.02,77208.41,0.0,-0.99973,0.0,0.0378]
[1779621899722,43.02,77210.07,0.0,-0.99973,0.0,0.03794]
[1779621904757,43.02,77210.17,0.0,-0.99973,0.0,0.03794]
[1779621906772,43.02,77213.21,0.0,-0.99972,0.0,0.03819]
[1779621911806,43.02,77213.7,0.0,-0.99972,0.0,0.03823]
[1779621916841,43.02,77214.61,0.0,-0.99972,0.0,0.03831]
[1779621921876,43.02,77213.09,0.0,-0.99972,0.0,0.03818]
[1779621923890,43.02,77224.78,0.0,-0.99972,0.0,0.03916]
[1779621924897,43.02,77225.31,0.0,-0.99972,0.0,0.0392]
[1779621929932,43.02,77225.44,0.0,-0.99972,0.0,0.03922]
[1779621932953,43.02,77227.02,0.0,-0.99972,0.0,0.03914]
[1779621937988,43.02,77226.57,0.0,-0.99972,0.0,0.0391]
[1779621943023,43.02,77228.86,0.0,-0.99972,0.0,0.0393]
[1779621944030,43.02,77230.01,0.0,-0.99972,0.0,0.0394]
[1779621949065,43.02,77229.68,0.0,-0.99972,0.0,0.03937]
[1779621955108,43.02,77229.69,0.0,-0.99972,0.0,0.03937]
[1779621960143,43.02,77231.87,0.0,-0.99971,0.0,0.03955]
[1779621964193,43.02,77240.25,0.0,-0.99971,0.0,0.04027]
[1779621965181,43.02,77253.02,0.0,-0.9997,0.0,0.04139]
[1779621966188,43.02,77253.05,0.0,-0.9997,0.0,0.04139]
[1779621968202,43.02,77252.07,0.0,-0.9997,0.0,0.04131]
[1779621969209,43.02,77243.08,0.0,-0.99971,0.0,0.04052]
[1779621970216,43.02,77242.2,0.0,-0.99971,0.0,0.04044]
[1779621971223,43.02,77251.8,0.0,-0.9997,0.0,0.04128]
[1779621972230,43.02,77252.32,0.0,-0.9997,0.0,0.04133]
[1779621974244,43.02,77248.13,0.0,-0.9997,0.0,0.04096]
[1779621978272,43.02,77246.84,0.0,-0.9997,0.0,0.04085]
[1779621983307,43.02,77246.25,0.0,-0.9997,0.0,0.0408]
[1779621988341,43.02,77244.69,0.0,-0.99971,0.0,0.04066]
[1779621994384,43.02,77244.19,0.0,-0.99971,0.0,0.0404]
[1779621999419,43.02,77244.38,0.0,-0.99971,0.0,0.04042]
[1779622005373,43.02,77243.64,0.0,-0.99971,0.0,0.04036]
[1779622013517,43.02,77242.8,0.0,-0.99971,0.0,0.04028]
[1779622015531,43.02,77240.04,0.0,-0.99971,0.0,0.04004]
[1779622016549,43.02,77238.74,0.0,-0.99971,0.0,0.03993]
[1779622021574,43.02,77237.64,0.0,-0.99971,0.0,0.03984]
[1779622027616,43.02,77237.35,0.0,-0.99971,0.0,0.03981]
[1779622032650,43.02,77236.97,0.0,-0.99971,0.0,0.03978]
[1779622033658,43.02,77235.67,0.0,-0.99971,0.0,0.03967]
[1779622034665,43.02,77232.89,0.0,-0.99972,0.0,0.03943]
[1779622039700,43.02,77232.88,0.0,-0.99972,0.0,0.03943]
[1779622041714,43.02,77233.94,0.0,-0.99971,0.0,0.03952]
[1779622044735,43.02,77235.04,0.0,-0.99971,0.0,0.03962]
[1779622049769,43.02,77234.98,0.0,-0.99971,0.0,0.03961]
[1779622050776,43.02,77218.63,0.0,-0.99972,0.0,0.03824]
[1779622051784,43.02,77209.6,0.0,-0.99973,0.0,0.0373]
[1779622052791,43.02,77207.57,0.0,-0.99973,0.0,0.03714]
[1779622053798,43.02,77207.55,0.0,-0.99973,0.0,0.03714]
[1779622059842,43.02,77207.75,0.0,-0.99973,0.0,0.03715]
[1779622066891,43.02,77207.73,0.0,-0.99973,0.0,0.03715]
[1779622071926,43.02,77207.44,0.0,-0.99973,0.0,0.03713]
[1779622074949,43.02,77209.87,0.0,-0.99973,0.0,0.03732]
[1779622079984,43.02,77209.78,0.0,-0.99973,0.0,0.03732]
[1779622081999,43.02,77208.2,0.0,-0.99973,0.0,0.03719]
[1779622087034,43.02,77208.82,0.0,-0.99973,0.0,0.03724]
[1779622090055,43.02,77210.8,0.0,-0.99973,0.0,0.0374]
[1779622096097,43.02,77209.65,0.0,-0.99973,0.0,0.03731]
[1779622101134,43.02,77209.18,0.0,-0.99973,0.0,0.03727]
[1779622102141,43.02,77204.35,0.0,-0.99973,0.0,0.03688]
[1779622103147,43.02,77201.79,0.0,-0.99974,0.0,0.03668]
[1779622109190,43.02,77201.48,0.0,-0.99974,0.0,0.03665]
[1779622113218,43.02,77199.88,0.0,-0.99974,0.0,0.03633]
[1779622117246,43.02,77202.93,0.0,-0.99974,0.0,0.03657]
[1779622122281,43.02,77202.07,0.0,-0.99974,0.0,0.0365]
[1779622123288,43.02,77200.58,0.0,-0.99974,0.0,0.03639]
[1779622126309,43.02,77180.67,0.0,-0.99975,0.0,0.03484]
[1779622127316,43.02,77179.2,0.0,-0.99975,0.0,0.03473]
[1779622129330,43.02,77177.5,0.0,-0.99975,0.0,0.0346]
[1779622130336,43.02,77176.16,0.0,-0.99975,0.0,0.0345]
[1779622131344,43.02,77174.11,0.0,-0.99975,0.0,0.03435]
[1779622137386,43.02,77174.58,0.0,-0.99975,0.0,0.03438]
[1779622142421,43.02,77174.9,0.0,-0.99975,0.0,0.03441]
[1779622147457,43.02,77174.68,0.0,-0.99975,0.0,0.03439]
[1779622150478,43.02,77178.21,0.0,-0.99975,0.0,0.03466]
[1779622153498,43.02,77182.13,0.0,-0.99975,0.0,0.03495]
[1779622154506,43.02,77187.93,0.0,-0.99975,0.0,0.0354]
[1779622155512,43.02,77196.75,0.0,-0.99974,0.0,0.03608]
[1779622156520,43.02,77192.57,0.0,-0.99974,0.0,0.03576]
[1779622158534,43.02,77191.25,0.0,-0.99974,0.0,0.03566]
[1779622159541,43.02,77189.75,0.0,-0.99974,0.0,0.03554]
[1779622164576,43.02,77189.59,0.0,-0.99974,0.0,0.03553]
[1779622166590,43.02,77191.88,0.0,-0.99974,0.0,0.0357]
[1779622167597,43.02,77192.72,0.0,-0.99974,0.0,0.03577]
[1779622169611,43.02,77193.86,0.0,-0.99974,0.0,0.03586]
[1779622174646,43.02,77193.59,0.0,-0.99974,0.0,0.03565]
[1779622184080,43.02,77193.88,0.0,-0.99974,0.0,0.03567]
[1779622185724,43.02,77191.33,0.0,-0.99975,0.0,0.03547]
[1779622186730,43.02,77193.17,0.0,-0.99974,0.0,0.03561]
[1779622187738,43.02,77194.0,0.0,-0.99974,0.0,0.03568]
[1779622188745,43.02,77196.85,0.0,-0.99974,0.0,0.0359]
[1779622189752,43.02,77198.19,0.0,-0.99974,0.0,0.036]
[1779622194786,43.02,77198.43,0.0,-0.99974,0.0,0.03602]
[1779622199822,43.02,77198.65,0.0,-0.99974,0.0,0.03604]
[1779622206872,43.02,77197.77,0.0,-0.99974,0.0,0.03597]
[1779622207879,43.02,77194.72,0.0,-0.99974,0.0,0.03573]
[1779622216942,43.02,77194.72,0.0,-0.99974,0.0,0.03573]
[1779622219963,43.02,77196.78,0.0,-0.99974,0.0,0.03589]
[1779622220970,43.02,77198.86,0.0,-0.99974,0.0,0.03606]
[1779622226005,43.02,77200.1,0.0,-0.99974,0.0,0.03615]
[1779622231045,43.02,77200.35,0.0,-0.99974,0.0,0.03598]
[1779622236080,43.02,77200.09,0.0,-0.99974,0.0,0.03596]
[1779622241115,43.02,77200.13,0.0,-0.99974,0.0,0.03596]
[1779622246150,43.02,77200.12,0.0,-0.99974,0.0,0.03596]
[1779622251185,43.02,77200.14,0.0,-0.99974,0.0,0.03597]
[1779622256221,43.02,77199.87,0.0,-0.99974,0.0,0.03594]
[1779622261257,43.02,77200.55,0.0,-0.99974,0.0,0.036]
[1779622266292,43.02,77200.29,0.0,-0.99974,0.0,0.03598]
[1779622271327,43.02,77199.89,0.0,-0.99974,0.0,0.03595]
[1779622276362,43.02,77200.24,0.0,-0.99974,0.0,0.03597]
[1779622281397,43.02,77199.5,0.0,-0.99974,0.0,0.03592]
[1779622286432,43.02,77199.21,0.0,-0.99974,0.0,0.03589]
[1779622291467,43.02,77196.66,0.0,-0.99974,0.0,0.0355]
[1779622293481,43.02,77198.39,0.0,-0.99974,0.0,0.03564]
[1779622294488,43.02,77205.26,0.0,-0.99974,0.0,0.03617]
[1779622299523,43.02,77204.74,0.0,-0.99974,0.0,0.03613]
[1779622300530,43.02,77201.37,0.0,-0.99974,0.0,0.03587]
[1779622307580,43.02,77201.16,0.0,-0.99974,0.0,0.03585]
[1779622310601,43.02,77199.82,0.0,-0.99974,0.0,0.03575]
[1779622312615,43.02,77211.55,0.0,-0.99974,0.0,0.03667]
[1779622313622,43.02,77212.16,0.0,-0.99974,0.0,0.03672]
[1779622317650,43.02,77215.79,0.0,-0.99973,0.0,0.03701]
[1779622319664,43.02,77216.84,0.0,-0.99973,0.0,0.0371]
[1779622320885,43.02,77217.83,0.0,-0.99973,0.0,0.03718]
[1779622328010,43.02,77218.03,0.0,-0.99973,0.0,0.03719]
[1779622333762,43.02,77218.37,0.0,-0.99973,0.0,0.03722]
[1779622338797,43.02,77221.01,0.0,-0.99973,0.0,0.03743]
[1779622339804,43.02,77222.1,0.0,-0.99973,0.0,0.03752]
[1779622344839,43.02,77222.73,0.0,-0.99973,0.0,0.03757]
[1779622348869,43.02,77224.37,0.0,-0.99973,0.0,0.03771]
[1779622349876,43.02,77230.11,0.0,-0.99972,0.0,0.03818]
[1779622350882,43.02,77232.14,0.0,-0.99972,0.0,0.03835]
[1779622351890,43.02,77233.1,0.0,-0.99972,0.0,0.03822]
[1779622356924,43.02,77233.3,0.0,-0.99972,0.0,0.03824]
[1779622359945,43.02,77224.66,0.0,-0.99973,0.0,0.03753]
[1779622360953,43.02,77225.48,0.0,-0.99973,0.0,0.0376]
[1779622362967,43.02,77223.52,0.0,-0.99973,0.0,0.03744]
[1779622365988,43.02,77221.78,0.0,-0.99973,0.0,0.0373]
[1779622371295,43.02,77221.28,0.0,-0.99973,0.0,0.03726]
[1779622373037,43.02,77224.46,0.0,-0.99973,0.0,0.03751]
[1779622374044,43.02,77225.59,0.0,-0.99973,0.0,0.03761]
[1779622377065,43.02,77224.67,0.0,-0.99973,0.0,0.03753]
[1779622382100,43.02,77223.93,0.0,-0.99973,0.0,0.03747]
[1779622386128,43.02,77221.44,0.0,-0.99973,0.0,0.03727]
[1779622387135,43.02,77217.6,0.0,-0.99973,0.0,0.03696]
[1779622388142,43.02,77216.71,0.0,-0.99973,0.0,0.03689]
[1779622389149,43.02,77219.43,0.0,-0.99973,0.0,0.03711]
[1779622391163,43.02,77217.41,0.0,-0.99973,0.0,0.03694]
[1779622396198,43.02,77216.29,0.0,-0.99973,0.0,0.03685]
[1779622401232,43.02,77216.08,0.0,-0.99973,0.0,0.03684]
[1779622403247,43.02,77212.04,0.0,-0.99974,0.0,0.03652]
[1779622404254,43.02,77210.68,0.0,-0.99974,0.0,0.03641]
[1779622405261,43.02,77207.06,0.0,-0.99974,0.0,0.03612]
[1779622406268,43.02,77205.07,0.0,-0.99974,0.0,0.03597]
[1779622409289,43.02,77203.91,0.0,-0.99974,0.0,0.03588]
[1779622414324,43.02,77203.49,0.0,-0.99974,0.0,0.03565]
[1779622417345,43.02,77202.31,0.0,-0.99974,0.0,0.03556]
[1779622422381,43.02,77201.88,0.0,-0.99974,0.0,0.03553]
[1779622426418,43.02,77211.4,0.0,-0.99974,0.0,0.03627]
[1779622427425,43.02,77211.67,0.0,-0.99974,0.0,0.03629]
[1779622430446,43.02,77213.21,0.0,-0.99974,0.0,0.03641]
[1779622435485,43.02,77213.75,0.0,-0.99974,0.0,0.03646]
[1779622441832,43.02,77213.8,0.0,-0.99974,0.0,0.03646]
[1779622445556,43.02,77218.35,0.0,-0.99973,0.0,0.03682]
[1779622446563,43.02,77223.63,0.0,-0.99973,0.0,0.03725]
[1779622452606,43.02,77224.55,0.0,-0.99973,0.0,0.03732]
[1779622457640,43.02,77223.97,0.0,-0.99973,0.0,0.03728]
[1779622462676,43.02,77224.37,0.0,-0.99973,0.0,0.03731]
[1779622467711,43.02,77224.01,0.0,-0.99973,0.0,0.03728]
[1779622472746,43.02,77223.77,0.0,-0.99973,0.0,0.03706]
[1779622477781,43.02,77224.7,0.0,-0.99973,0.0,0.03714]
[1779622482816,43.02,77225.1,0.0,-0.99973,0.0,0.03717]
[1779622486844,43.02,77224.1,0.0,-0.99973,0.0,0.03709]
[1779622491878,43.02,77224.69,0.0,-0.99973,0.0,0.03714]
[1779622496913,43.02,77224.94,0.0,-0.99973,0.0,0.03716]
[1779622499935,43.02,77225.89,0.0,-0.99973,0.0,0.03723]
[1779622500942,43.02,77228.73,0.0,-0.99973,0.0,0.03746]
[1779622501949,43.02,77230.01,0.0,-0.99973,0.0,0.03757]
[1779622506984,43.02,77229.48,0.0,-0.99973,0.0,0.03752]
[1779622513025,43.02,77228.27,0.0,-0.99973,0.0,0.03742]
[1779622520076,43.02,77227.6,0.0,-0.99973,0.0,0.03737]
[1779622526119,43.02,77220.85,0.0,-0.99973,0.0,0.03683]
[1779622528133,43.02,77219.47,0.0,-0.99974,0.0,0.03672]
[1779622532161,43.02,77220.92,0.0,-0.99974,0.0,0.03664]
[1779622538203,43.02,77220.7,0.0,-0.99974,0.0,0.03662]
[1779622543238,43.02,77220.7,0.0,-0.99974,0.0,0.03662]
[1779622548273,43.02,77220.78,0.0,-0.99974,0.0,0.03662]
[1779622553308,43.02,77219.39,0.0,-0.99974,0.0,0.03651]
[1779622555322,43.02,77217.57,0.0,-0.99974,0.0,0.03637]
[1779622556329,43.02,77210.65,0.0,-0.99974,0.0,0.03583]
[1779622558343,43.02,77210.05,0.0,-0.99974,0.0,0.03578]
[1779622559350,43.02,77208.76,0.0,-0.99974,0.0,0.03568]
[1779622562371,43.02,77206.92,0.0,-0.99974,0.0,0.03554]
[1779622569472,43.02,77206.73,0.0,-0.99974,0.0,0.03552]
[1779622572444,43.02,77208.74,0.0,-0.99974,0.0,0.03568]
[1779622575465,43.02,77209.59,0.0,-0.99974,0.0,0.03574]
[1779622582514,43.02,77208.38,0.0,-0.99974,0.0,0.03565]
[1779622584528,43.02,77209.35,0.0,-0.99974,0.0,0.03572]
[1779622589563,43.02,77210.62,0.0,-0.99974,0.0,0.03582]
[1779622594598,43.02,77210.29,0.0,-0.99974,0.0,0.03561]
[1779622600640,43.02,77210.37,0.0,-0.99974,0.0,0.03561]
[1779622604668,43.02,77205.81,0.0,-0.99975,0.0,0.03526]
[1779622609703,43.02,77205.68,0.0,-0.99975,0.0,0.03525]
[1779622614738,43.02,77205.02,0.0,-0.99975,0.0,0.0352]
[1779622619773,43.02,77205.03,0.0,-0.99975,0.0,0.0352]
[1779622626825,43.02,77205.13,0.0,-0.99975,0.0,0.03521]
[1779622633878,43.02,77205.02,0.0,-0.99975,0.0,0.0352]
[1779622637906,43.02,77203.38,0.0,-0.99975,0.0,0.03507]
[1779622639920,43.02,77197.88,0.0,-0.99975,0.0,0.03465]
[1779622643948,43.02,77193.85,0.0,-0.99975,0.0,0.03435]
[1779622644955,43.02,77187.19,0.0,-0.99976,0.0,0.03385]
[1779622645962,43.02,77185.3,0.0,-0.99976,0.0,0.03371]
[1779622647976,43.02,77184.2,0.0,-0.99976,0.0,0.03363]
[1779622650997,43.02,77185.56,0.0,-0.99976,0.0,0.03373]
[1779622652008,43.02,77186.71,0.0,-0.99976,0.0,0.03363]
[1779622657043,43.02,77183.83,0.0,-0.99976,0.0,0.03342]
[1779622662078,43.02,77182.19,0.0,-0.99976,0.0,0.0333]
[1779622664092,43.02,77179.22,0.0,-0.99976,0.0,0.03309]
[1779622666106,43.02,77177.71,0.0,-0.99976,0.0,0.03298]
[1779622669127,43.02,77173.65,0.0,-0.99977,0.0,0.03268]
[1779622670134,43.02,77170.69,0.0,-0.99977,0.0,0.03247]
[1779622675169,43.02,77169.41,0.0,-0.99977,0.0,0.03238]
[1779622680204,43.02,77169.7,0.0,-0.99977,0.0,0.0324]
[1779622682218,43.02,77168.46,0.0,-0.99977,0.0,0.03231]
[1779622684232,43.02,77165.59,0.0,-0.99977,0.0,0.03211]
[1779622686248,43.02,77164.64,0.0,-0.99977,0.0,0.03204]
[1779622694308,43.02,77164.55,0.0,-0.99977,0.0,0.03204]
[1779622700222,43.02,77164.72,0.0,-0.99977,0.0,0.03205]
[1779622700350,43.02,77162.33,0.0,-0.99977,0.0,0.03188]
[1779622705385,43.02,77162.68,0.0,-0.99977,0.0,0.0319]
[1779622710420,43.02,77162.38,0.0,-0.99977,0.0,0.03188]
[1779622715455,43.02,77161.85,0.0,-0.99977,0.0,0.03167]
[1779622716462,43.02,77161.07,0.0,-0.99977,0.0,0.03162]
[1779622721497,43.02,77160.42,0.0,-0.99977,0.0,0.03157]
[1779622723511,43.02,77162.36,0.0,-0.99977,0.0,0.03171]
[1779622727539,43.02,77161.19,0.0,-0.99977,0.0,0.03163]
[1779622729553,43.02,77161.95,0.0,-0.99977,0.0,0.03168]
[1779622736602,43.02,77161.81,0.0,-0.99977,0.0,0.03167]
[1779622741637,43.02,77161.54,0.0,-0.99977,0.0,0.03165]
[1779622746676,43.02,77161.08,0.0,-0.99977,0.0,0.03162]
[1779622752718,43.02,77160.24,0.0,-0.99977,0.0,0.03156]
[1779622757753,43.02,77158.26,0.0,-0.99978,0.0,0.03142]
[1779622760773,43.02,77154.98,0.0,-0.99978,0.0,0.0312]
[1779622765811,43.02,77155.04,0.0,-0.99978,0.0,0.0312]
[1779622766817,43.02,77157.17,0.0,-0.99978,0.0,0.03135]
[1779622767824,43.02,77158.0,0.0,-0.99978,0.0,0.0314]
[1779622768832,43.02,77157.13,0.0,-0.99978,0.0,0.03134]
[1779622772860,43.02,77157.68,0.0,-0.99978,0.0,0.03121]
[1779622773866,43.02,77158.48,0.0,-0.99978,0.0,0.03127]
[1779622777895,43.02,77157.33,0.0,-0.99978,0.0,0.03119]
[1779622781923,43.02,77158.47,0.0,-0.99978,0.0,0.03127]
[1779622783937,43.02,77157.69,0.0,-0.99978,0.0,0.03121]
[1779622788973,43.02,77155.79,0.0,-0.99978,0.0,0.03108]
[1779622790987,43.02,77157.08,0.0,-0.99978,0.0,0.03117]
[1779622791994,43.02,77158.36,0.0,-0.99978,0.0,0.03126]
[1779622797029,43.02,77158.39,0.0,-0.99978,0.0,0.03126]
[1779622803070,43.02,77158.2,0.0,-0.99978,0.0,0.03125]
[1779622808111,43.02,77164.92,0.0,-0.99977,0.0,0.03171]
[1779622809117,43.02,77172.23,0.0,-0.99977,0.0,0.03223]
[1779622810124,43.02,77172.34,0.0,-0.99977,0.0,0.03224]
[1779622815160,43.02,77172.21,0.0,-0.99977,0.0,0.03223]
[1779622819190,43.02,77173.31,0.0,-0.99977,0.0,0.03231]
[1779622823219,43.02,77174.64,0.0,-0.99977,0.0,0.0324]
[1779622828254,43.02,77174.53,0.0,-0.99977,0.0,0.03239]
[1779622829261,43.02,77171.82,0.0,-0.99977,0.0,0.0322]
[1779622834296,43.02,77171.9,0.0,-0.99977,0.0,0.03203]
[1779622837317,43.02,77173.64,0.0,-0.99977,0.0,0.03215]
[1779622842352,43.02,77174.27,0.0,-0.99977,0.0,0.0322]
[1779622847387,43.02,77173.38,0.0,-0.99977,0.0,0.03213]
[1779622849401,43.02,77171.09,0.0,-0.99977,0.0,0.03197]
[1779622853430,43.02,77169.4,0.0,-0.99977,0.0,0.03185]
[1779622861486,43.02,77171.27,0.0,-0.99977,0.0,0.03199]
[1779622866521,43.02,77172.4,0.0,-0.99977,0.0,0.03206]
[1779622879612,43.02,77172.3,0.0,-0.99977,0.0,0.03206]
[1779622885654,43.02,77172.6,0.0,-0.99977,0.0,0.03208]
[1779622890689,43.02,77172.24,0.0,-0.99977,0.0,0.03205]
[1779622895724,43.02,77171.17,0.0,-0.99977,0.0,0.0318]
[1779622896731,43.02,77168.94,0.0,-0.99977,0.0,0.03165]
[1779622901766,43.02,77168.41,0.0,-0.99977,0.0,0.03161]
[1779622902772,43.02,77167.62,0.0,-0.99977,0.0,0.03156]
[1779622904787,43.02,77163.79,0.0,-0.99978,0.0,0.03129]
[1779622908816,43.02,77162.81,0.0,-0.99978,0.0,0.03122]
[1779622909823,43.02,77161.22,0.0,-0.99978,0.0,0.03111]
[1779622913852,43.02,77159.99,0.0,-0.99978,0.0,0.03103]
[1779622914859,43.02,77159.16,0.0,-0.99978,0.0,0.03097]
[1779622917880,43.02,77157.69,0.0,-0.99978,0.0,0.03087]
[1779622921908,43.02,77156.64,0.0,-0.99978,0.0,0.0308]
[1779622926944,43.02,77155.14,0.0,-0.99978,0.0,0.0307]
[1779622927951,43.02,77154.14,0.0,-0.99978,0.0,0.03063]
[1779622929965,43.02,77152.27,0.0,-0.99978,0.0,0.0305]
[1779622931980,43.02,77150.73,0.0,-0.99978,0.0,0.0304]
[1779622932986,43.02,77149.57,0.0,-0.99978,0.0,0.03032]
[1779622938025,43.02,77148.93,0.0,-0.99978,0.0,0.03028]
[1779622940039,43.02,77149.72,0.0,-0.99978,0.0,0.03033]
[1779622942053,43.02,77147.92,0.0,-0.99978,0.0,0.03021]
[1779622948094,43.02,77147.9,0.0,-0.99978,0.0,0.03021]
[1779622949102,43.02,77145.67,0.0,-0.99979,0.0,0.03006]
[1779622954141,43.02,77145.7,0.0,-0.99979,0.0,0.0299]
[1779622956155,43.02,77144.89,0.0,-0.99979,0.0,0.02984]
[1779622961190,43.02,77144.51,0.0,-0.99979,0.0,0.02982]
[1779622963204,43.02,77141.08,0.0,-0.99979,0.0,0.02959]
[1779622964211,43.02,77139.53,0.0,-0.99979,0.0,0.02949]
[1779622969246,43.02,77139.84,0.0,-0.99979,0.0,0.02951]
[1779622970253,43.02,77142.02,0.0,-0.99979,0.0,0.02965]
[1779622971260,43.02,77142.93,0.0,-0.99979,0.0,0.02971]
[1779622973274,43.02,77141.23,0.0,-0.99979,0.0,0.0296]
[1779622978309,43.02,77140.87,0.0,-0.99979,0.0,0.02958]
[1779622979316,43.02,77139.63,0.0,-0.99979,0.0,0.0295]
[1779622983345,43.02,77138.86,0.0,-0.99979,0.0,0.02944]
[1779622984352,43.02,77137.71,0.0,-0.99979,0.0,0.02937]
[1779622990394,43.02,77130.91,0.0,-0.99979,0.0,0.02893]
[1779622994422,43.02,77129.73,0.0,-0.99979,0.0,0.02885]
[1779622996436,43.02,77131.53,0.0,-0.99979,0.0,0.02897]
[1779622999457,43.02,77136.04,0.0,-0.99979,0.0,0.02926]
[1779623004494,43.02,77136.75,0.0,-0.99979,0.0,0.02931]
[1779623009529,43.02,77136.43,0.0,-0.99979,0.0,0.02929]
[1779623014564,43.02,77136.11,0.0,-0.99979,0.0,0.0291]
[1779623019599,43.02,77143.73,0.0,-0.99979,0.0,0.0296]
[1779623020606,43.02,77144.0,0.0,-0.99979,0.0,0.02962]
[1779623023627,43.02,77147.47,0.0,-0.99979,0.0,0.02985]
[1779623024634,43.02,77149.7,0.0,-0.99979,0.0,0.03]
[1779623028662,43.02,77150.51,0.0,-0.99979,0.0,0.03005]
[1779623030676,43.02,77151.95,0.0,-0.99978,0.0,0.03015]
[1779623033268,43.02,77152.75,0.0,-0.99978,0.0,0.0302]
[1779623038732,43.02,77153.35,0.0,-0.99978,0.0,0.03024]
[1779623043768,43.02,77153.45,0.0,-0.99978,0.0,0.03025]
[1779623048803,43.02,77154.12,0.0,-0.99978,0.0,0.03029]
[1779623052831,43.02,77154.9,0.0,-0.99978,0.0,0.03034]
[1779623057866,43.02,77155.04,0.0,-0.99978,0.0,0.03035]
[1779623059880,43.02,77156.76,0.0,-0.99978,0.0,0.03047]
[1779623064915,43.02,77156.78,0.0,-0.99978,0.0,0.03047]
[1779623069950,43.02,77156.5,0.0,-0.99978,0.0,0.03045]
[1779623071963,43.02,77156.89,0.0,-0.99978,0.0,0.03031]
[1779623077000,43.02,77156.69,0.0,-0.99978,0.0,0.0303]
[1779623082035,43.02,77159.0,0.0,-0.99978,0.0,0.03045]
[1779623083042,43.02,77160.13,0.0,-0.99978,0.0,0.03053]
[1779623084049,43.02,77161.13,0.0,-0.99978,0.0,0.0306]
[1779623092105,43.02,77160.54,0.0,-0.99978,0.0,0.03056]
[1779623100161,43.02,77160.65,0.0,-0.99978,0.0,0.03056]
[1779623105196,43.02,77161.28,0.0,-0.99978,0.0,0.03061]
[1779623110231,43.02,77161.68,0.0,-0.99978,0.0,0.03063]
[1779623117280,43.02,77161.58,0.0,-0.99978,0.0,0.03063]
[1779623119294,43.02,77164.56,0.0,-0.99978,0.0,0.03083]
[1779623122315,43.02,77168.81,0.0,-0.99978,0.0,0.03112]
[1779623123322,43.02,77171.26,0.0,-0.99978,0.0,0.03129]
[1779623124329,43.02,77174.97,0.0,-0.99977,0.0,0.03155]
[1779623129364,43.02,77175.46,0.0,-0.99977,0.0,0.03158]
[1779623132385,43.02,77175.89,0.0,-0.99977,0.0,0.03144]
[1779623135406,43.02,77179.73,0.0,-0.99977,0.0,0.03171]
[1779623140441,43.02,77180.32,0.0,-0.99977,0.0,0.03175]
[1779623146483,43.02,77180.16,0.0,-0.99977,0.0,0.03174]
[1779623150511,43.02,77181.62,0.0,-0.99977,0.0,0.03184]
[1779623151518,43.02,77183.71,0.0,-0.99977,0.0,0.03199]
[1779623156553,43.02,77183.28,0.0,-0.99977,0.0,0.03196]
[1779623159574,43.02,77184.5,0.0,-0.99977,0.0,0.03204]
[1779623160581,43.02,77188.71,0.0,-0.99977,0.0,0.03234]
[1779623165616,43.02,77189.6,0.0,-0.99977,0.0,0.0324]
[1779623170651,43.02,77190.38,0.0,-0.99977,0.0,0.03246]
[1779623171658,43.02,77209.13,0.0,-0.99976,0.0,0.03383]
[1779623172665,43.02,77215.84,0.0,-0.99975,0.0,0.03433]
[1779623175686,43.02,77220.83,0.0,-0.99975,0.0,0.03471]
[1779623180721,43.02,77220.68,0.0,-0.99975,0.0,0.0347]
[1779623184751,43.02,77212.8,0.0,-0.99975,0.0,0.0341]
[1779623185758,43.02,77208.7,0.0,-0.99976,0.0,0.0338]
[1779623186765,43.02,77206.63,0.0,-0.99976,0.0,0.03364]
[1779623191800,43.02,77206.94,0.0,-0.99976,0.0,0.03348]
[1779623196860,43.02,77206.6,0.0,-0.99976,0.0,0.03346]
[1779623202437,43.02,77206.26,0.0,-0.99976,0.0,0.03343]
[1779623207939,43.02,77206.07,0.0,-0.99976,0.0,0.03342]
[1779623212974,43.02,77206.29,0.0,-0.99976,0.0,0.03343]
[1779623215995,43.02,77204.3,0.0,-0.99976,0.0,0.03329]
[1779623217002,43.02,77203.41,0.0,-0.99976,0.0,0.03322]
[1779623220031,43.02,77200.34,0.0,-0.99976,0.0,0.033]
[1779623225061,43.02,77200.68,0.0,-0.99976,0.0,0.03302]
[1779623230096,43.02,77200.82,0.0,-0.99976,0.0,0.03303]
[1779623235133,43.02,77195.89,0.0,-0.99976,0.0,0.03268]
[1779623236140,43.02,77194.3,0.0,-0.99977,0.0,0.03256]
[1779623241174,43.02,77193.69,0.0,-0.99977,0.0,0.03252]
[1779623242182,43.02,77192.59,0.0,-0.99977,0.0,0.03244]
[1779623246210,43.02,77195.17,0.0,-0.99977,0.0,0.03263]
[1779623247217,43.02,77196.69,0.0,-0.99976,0.0,0.03273]
[1779623253262,43.02,77196.31,0.0,-0.99977,0.0,0.03253]
[1779623258297,43.02,77196.53,0.0,-0.99977,0.0,0.03254]
[1779623261318,43.02,77194.95,0.0,-0.99977,0.0,0.03243]
[1779623264339,43.02,77193.63,0.0,-0.99977,0.0,0.03234]
[1779623269374,43.02,77194.62,0.0,-0.99977,0.0,0.03241]
[1779623272395,43.02,77195.46,0.0,-0.99977,0.0,0.03247]
[1779623276423,43.02,77194.25,0.0,-0.99977,0.0,0.03238]
[1779623282465,43.02,77194.14,0.0,-0.99977,0.0,0.03237]
[1779623285486,43.02,77192.91,0.0,-0.99977,0.0,0.03229]
[1779623291528,43.02,77193.19,0.0,-0.99977,0.0,0.03231]
[1779623296563,43.02,77193.19,0.0,-0.99977,0.0,0.03231]
[1779623301598,43.02,77193.88,0.0,-0.99977,0.0,0.03235]
[1779623303612,43.02,77193.05,0.0,-0.99977,0.0,0.0323]
[1779623308647,43.02,77193.0,0.0,-0.99977,0.0,0.03229]
[1779623311668,43.02,77193.4,0.0,-0.99977,0.0,0.03214]
[1779623316703,43.02,77193.14,0.0,-0.99977,0.0,0.03212]
[1779623321738,43.02,77193.23,0.0,-0.99977,0.0,0.03213]
[1779623324759,43.02,77194.25,0.0,-0.99977,0.0,0.0322]
[1779623325766,43.02,77196.55,0.0,-0.99977,0.0,0.03237]
[1779623330801,43.02,77196.84,0.0,-0.99977,0.0,0.03239]
[1779623338856,43.02,77196.8,0.0,-0.99977,0.0,0.03239]
[1779623343892,43.02,77197.09,0.0,-0.99977,0.0,0.03241]
[1779623345906,43.02,77201.81,0.0,-0.99976,0.0,0.03275]
[1779623346913,43.02,77205.03,0.0,-0.99976,0.0,0.03298]
[1779623347919,43.02,77207.68,0.0,-0.99976,0.0,0.03317]
[1779623352955,43.02,77208.07,0.0,-0.99976,0.0,0.0332]
[1779623355976,43.02,77206.44,0.0,-0.99976,0.0,0.03308]
[1779623356983,43.02,77204.76,0.0,-0.99976,0.0,0.03296]
[1779623357991,43.02,77200.62,0.0,-0.99976,0.0,0.03266]
[1779623358997,43.02,77195.13,0.0,-0.99977,0.0,0.03227]
[1779623360010,43.02,77192.89,0.0,-0.99977,0.0,0.03211]
[1779623363025,43.02,77188.13,0.0,-0.99977,0.0,0.03177]
[1779623364031,43.02,77186.39,0.0,-0.99977,0.0,0.03165]
[1779623365039,43.02,77184.13,0.0,-0.99977,0.0,0.03149]
[1779623367053,43.02,77181.8,0.0,-0.99978,0.0,0.03133]
[1779623369067,43.02,77180.55,0.0,-0.99978,0.0,0.03124]
[1779623370074,43.02,77179.42,0.0,-0.99978,0.0,0.03116]
[1779623371080,43.02,77178.04,0.0,-0.99978,0.0,0.0309]
[1779623372088,43.02,77175.96,0.0,-0.99978,0.0,0.03075]
[1779623373095,43.02,77174.26,0.0,-0.99978,0.0,0.03064]
[1779623374102,43.02,77172.23,0.0,-0.99978,0.0,0.0305]
[1779623375109,43.02,77170.15,0.0,-0.99978,0.0,0.03036]
[1779623376116,43.02,77173.59,0.0,-0.99978,0.0,0.03059]
[1779623377123,43.02,77175.25,0.0,-0.99978,0.0,0.03071]
[1779623379137,43.02,77174.15,0.0,-0.99978,0.0,0.03063]
[1779623384172,43.02,77174.48,0.0,-0.99978,0.0,0.03065]
[1779623385179,43.02,77172.6,0.0,-0.99978,0.0,0.03053]
[1779623387193,43.02,77170.82,0.0,-0.99978,0.0,0.03041]
[1779623388200,43.02,77169.11,0.0,-0.99978,0.0,0.03029]
[1779623390214,43.02,77167.08,0.0,-0.99978,0.0,0.03015]
[1779623392228,43.02,77165.79,0.0,-0.99978,0.0,0.03007]
[1779623393234,43.02,77164.19,0.0,-0.99979,0.0,0.02996]
[1779623394242,43.02,77156.33,0.0,-0.99979,0.0,0.02944]
[1779623396256,43.02,77155.91,0.0,-0.99979,0.0,0.02941]
[1779623397262,43.02,77153.57,0.0,-0.99979,0.0,0.02926]
[1779623398270,43.02,77150.35,0.0,-0.99979,0.0,0.02905]
[1779623399276,43.02,77149.25,0.0,-0.99979,0.0,0.02898]
[1779623401294,43.02,77148.42,0.0,-0.99979,0.0,0.02893]
[1779623402300,43.02,77145.93,0.0,-0.99979,0.0,0.02877]
[1779623405322,43.02,77143.84,0.0,-0.9998,0.0,0.02863]
[1779623407736,43.02,77142.27,0.0,-0.9998,0.0,0.02853]
[1779623410358,43.02,77140.66,0.0,-0.9998,0.0,0.02843]
[1779623412372,43.02,77152.73,0.0,-0.99979,0.0,0.02921]
[1779623413798,43.02,77156.35,0.0,-0.99979,0.0,0.02944]
[1779623419421,43.02,77158.17,0.0,-0.99979,0.0,0.02956]
[1779623423856,43.02,77163.22,0.0,-0.99979,0.0,0.0299]
[1779623429492,43.02,77163.61,0.0,-0.99979,0.0,0.02992]
[1779623430499,43.02,77161.74,0.0,-0.99979,0.0,0.0298]
[1779623431506,43.02,77159.15,0.0,-0.99979,0.0,0.02946]
[1779623436541,43.02,77159.28,0.0,-0.99979,0.0,0.02947]
[1779623442471,43.02,77159.49,0.0,-0.99979,0.0,0.02948]
[1779623442583,43.02,77166.45,0.0,-0.99979,0.0,0.02994]
[1779623443589,43.02,77168.92,0.0,-0.99978,0.0,0.03011]
[1779623446611,43.02,77169.96,0.0,-0.99978,0.0,0.03018]
[1779623448625,43.02,77174.1,0.0,-0.99978,0.0,0.03046]
[1779623449632,43.02,77176.75,0.0,-0.99978,0.0,0.03064]
[1779623454667,43.02,77176.14,0.0,-0.99978,0.0,0.0306]
[1779623458695,43.02,77173.67,0.0,-0.99978,0.0,0.03043]
[1779623459702,43.02,77172.85,0.0,-0.99978,0.0,0.03037]
[1779623467758,43.02,77174.59,0.0,-0.99978,0.0,0.03049]
[1779623469772,43.02,77175.42,0.0,-0.99978,0.0,0.03055]
[1779623475815,43.02,77176.13,0.0,-0.99978,0.0,0.0306]
[1779623480849,43.02,77175.73,0.0,-0.99978,0.0,0.03057]
[1779623484877,43.02,77174.55,0.0,-0.99978,0.0,0.03049]
[1779623490918,43.02,77174.8,0.0,-0.99978,0.0,0.03051]
[1779623492933,43.02,77173.5,0.0,-0.99978,0.0,0.03025]
[1779623494950,43.02,77172.21,0.0,-0.99978,0.0,0.03016]
[1779623495957,43.02,77170.87,0.0,-0.99978,0.0,0.03007]
[1779623497971,43.02,77168.29,0.0,-0.99979,0.0,0.0299]
[1779623500992,43.02,77172.92,0.0,-0.99978,0.0,0.03021]
[1779623501998,43.02,77174.09,0.0,-0.99978,0.0,0.03029]
[1779623503006,43.02,77173.11,0.0,-0.99978,0.0,0.03022]
[1779623504013,43.02,77172.26,0.0,-0.99978,0.0,0.03017]
[1779623511062,43.02,77172.15,0.0,-0.99978,0.0,0.03016]
[1779623517104,43.02,77172.47,0.0,-0.99978,0.0,0.03018]
[1779623521132,43.02,77174.63,0.0,-0.99978,0.0,0.03033]
[1779623528181,43.02,77176.22,0.0,-0.99978,0.0,0.03043]
[1779623533216,43.02,77174.94,0.0,-0.99978,0.0,0.03035]
[1779623534223,43.02,77172.92,0.0,-0.99978,0.0,0.03021]
[1779623539258,43.02,77173.45,0.0,-0.99978,0.0,0.03025]
[1779623544293,43.02,77174.02,0.0,-0.99978,0.0,0.03028]
[1779623549328,43.02,77173.86,0.0,-0.99978,0.0,0.03027]
[1779623555370,43.02,77173.34,0.0,-0.99978,0.0,0.03007]
[1779623559398,43.02,77167.57,0.0,-0.99979,0.0,0.02969]
[1779623560405,43.02,77168.34,0.0,-0.99979,0.0,0.02974]
[1779623565440,43.02,77168.2,0.0,-0.99979,0.0,0.02973]
[1779623571482,43.02,77169.53,0.0,-0.99979,0.0,0.02982]
[1779623575511,43.02,77171.91,0.0,-0.99979,0.0,0.02997]
[1779623577525,43.02,77173.08,0.0,-0.99978,0.0,0.03005]
[1779623583567,43.02,77172.11,0.0,-0.99978,0.0,0.02999]
[1779623589609,43.02,77172.29,0.0,-0.99978,0.0,0.03]
[1779623594644,43.02,77176.1,0.0,-0.99978,0.0,0.03026]
[1779623595651,43.02,77178.46,0.0,-0.99978,0.0,0.03041]
[1779623600689,43.02,77179.47,0.0,-0.99978,0.0,0.03048]
[1779623604716,43.02,77181.38,0.0,-0.99978,0.0,0.03061]
[1779623605723,43.02,77179.5,0.0,-0.99978,0.0,0.03049]
[1779623606730,43.02,77178.57,0.0,-0.99978,0.0,0.03042]
[1779623612772,43.02,77177.9,0.0,-0.99978,0.0,0.03021]
[1779623617809,43.02,77177.96,0.0,-0.99978,0.0,0.03021]
[1779623622843,43.02,77178.08,0.0,-0.99978,0.0,0.03022]
[1779623627878,43.02,77177.92,0.0,-0.99978,0.0,0.03021]
[1779623635935,43.02,77177.94,0.0,-0.99978,0.0,0.03021]
[1779623637949,43.02,77179.74,0.0,-0.99978,0.0,0.03033]
[1779623638956,43.02,77180.72,0.0,-0.99978,0.0,0.0304]
[1779623640971,43.02,77181.89,0.0,-0.99978,0.0,0.03048]
[1779623642987,43.02,77184.62,0.0,-0.99978,0.0,0.03066]
[1779623643993,43.02,77185.58,0.0,-0.99978,0.0,0.03073]
[1779623649028,43.02,77186.53,0.0,-0.99978,0.0,0.03079]
[1779623651042,43.02,77187.81,0.0,-0.99978,0.0,0.03088]
[1779623653056,43.02,77189.42,0.0,-0.99978,0.0,0.03099]
[1779623654063,43.02,77195.14,0.0,-0.99977,0.0,0.03139]
[1779623655070,43.02,77195.97,0.0,-0.99977,0.0,0.03145]
[1779623658097,43.02,77183.66,0.0,-0.99978,0.0,0.0306]
[1779623659104,43.02,77183.06,0.0,-0.99978,0.0,0.03056]
[1779623663132,43.02,77181.97,0.0,-0.99978,0.0,0.03048]
[1779623668167,43.02,77182.08,0.0,-0.99978,0.0,0.03049]
[1779623669174,43.02,77183.5,0.0,-0.99978,0.0,0.03059]
[1779623674209,43.02,77183.28,0.0,-0.99978,0.0,0.0304]
[1779623676222,43.02,77191.43,0.0,-0.99978,0.0,0.03096]
[1779623677229,43.02,77192.01,0.0,-0.99978,0.0,0.031]
[1779623682267,43.02,77191.99,0.0,-0.99978,0.0,0.031]
[1779623687302,43.02,77192.07,0.0,-0.99978,0.0,0.031]
[1779623692337,43.02,77192.41,0.0,-0.99978,0.0,0.03103]
[1779623697372,43.02,77192.67,0.0,-0.99978,0.0,0.03104]
[1779623700393,43.02,77189.24,0.0,-0.99978,0.0,0.03081]
[1779623702407,43.02,77188.04,0.0,-0.99978,0.0,0.03073]
[1779623707443,43.02,77188.35,0.0,-0.99978,0.0,0.03075]
[1779623712478,43.02,77188.39,0.0,-0.99978,0.0,0.03075]
[1779623716506,43.02,77189.31,0.0,-0.99978,0.0,0.03081]
[1779623719526,43.02,77190.11,0.0,-0.99978,0.0,0.03087]
[1779623725569,43.02,77191.8,0.0,-0.99978,0.0,0.03098]
[1779623730604,43.02,77191.49,0.0,-0.99978,0.0,0.03096]
[1779623735639,43.02,77191.49,0.0,-0.99978,0.0,0.03079]
[1779623737653,43.02,77192.99,0.0,-0.99978,0.0,0.03089]
[1779623742688,43.02,77192.93,0.0,-0.99978,0.0,0.03089]
[1779623747723,43.02,77192.74,0.0,-0.99978,0.0,0.03088]
[1779623750638,43.02,77192.75,0.0,-0.99978,0.0,0.03088]
[1779623750757,43.02,77210.21,0.0,-0.99977,0.0,0.0321]
[1779623751764,43.02,77212.64,0.0,-0.99977,0.0,0.03227]
[1779623753996,43.02,77212.92,0.0,-0.99977,0.0,0.03229]
[1779623754785,43.02,77212.01,0.0,-0.99977,0.0,0.03222]
[1779623755792,43.02,77205.45,0.0,-0.99977,0.0,0.03176]
[1779623759820,43.02,77205.05,0.0,-0.99977,0.0,0.03173]
[1779623764855,43.02,77205.54,0.0,-0.99977,0.0,0.03177]
[1779623769889,43.02,77213.43,0.0,-0.99977,0.0,0.03233]
[1779623770897,43.02,77216.32,0.0,-0.99977,0.0,0.03253]
[1779623773265,43.02,77218.16,0.0,-0.99976,0.0,0.03267]
[1779623773918,43.02,77219.12,0.0,-0.99976,0.0,0.03274]
[1779623775932,43.02,77222.13,0.0,-0.99976,0.0,0.03295]
[1779623776939,43.02,77223.91,0.0,-0.99976,0.0,0.03308]
[1779623781974,43.02,77223.85,0.0,-0.99976,0.0,0.03308]
[1779623782982,43.02,77225.31,0.0,-0.99976,0.0,0.03319]
[1779623789023,43.02,77225.66,0.0,-0.99976,0.0,0.03321]
[1779623791037,43.02,77220.0,0.0,-0.99976,0.0,0.03262]
[1779623792045,43.02,77218.92,0.0,-0.99977,0.0,0.03254]
[1779623794061,43.02,77215.78,0.0,-0.99977,0.0,0.03232]
[1779623798090,43.02,77213.11,0.0,-0.99977,0.0,0.03212]
[1779623800104,43.02,77212.19,0.0,-0.99977,0.0,0.03206]
[1779623807154,43.02,77212.24,0.0,-0.99977,0.0,0.03206]
[1779623810175,43.02,77210.82,0.0,-0.99977,0.0,0.03196]
[1779623815210,43.02,77210.15,0.0,-0.99977,0.0,0.03191]
[1779623820245,43.02,77210.49,0.0,-0.99977,0.0,0.03194]
[1779623825279,43.02,77210.96,0.0,-0.99977,0.0,0.03197]
[1779623828301,43.02,77208.58,0.0,-0.99977,0.0,0.0318]
[1779623833336,43.02,77208.95,0.0,-0.99977,0.0,0.03183]
[1779623840385,43.02,77208.78,0.0,-0.99977,0.0,0.03182]
[1779623841413,43.02,77207.86,0.0,-0.99977,0.0,0.03175]
[1779623842408,43.02,77200.71,0.0,-0.99977,0.0,0.03125]
[1779623843415,43.02,77195.35,0.0,-0.99978,0.0,0.03088]
[1779623846436,43.02,77194.04,0.0,-0.99978,0.0,0.03079]
[1779623851473,43.02,77194.36,0.0,-0.99978,0.0,0.03064]
[1779623855500,43.02,77196.07,0.0,-0.99978,0.0,0.03076]
[1779623860536,43.02,77195.88,0.0,-0.99978,0.0,0.03075]
[1779623865571,43.02,77195.77,0.0,-0.99978,0.0,0.03074]
[1779623870605,43.02,77200.33,0.0,-0.99978,0.0,0.03105]
[1779623873627,43.02,77199.21,0.0,-0.99978,0.0,0.03098]
[1779623874634,43.02,77198.16,0.0,-0.99978,0.0,0.0309]
[1779623879669,43.02,77198.35,0.0,-0.99978,0.0,0.03092]
[1779623884704,43.02,77198.23,0.0,-0.99978,0.0,0.03091]
[1779623889739,43.02,77198.31,0.0,-0.99978,0.0,0.03091]
[1779623894774,43.02,77198.26,0.0,-0.99978,0.0,0.03091]
[1779623899809,43.02,77195.95,0.0,-0.99978,0.0,0.03075]
[1779623900816,43.02,77193.86,0.0,-0.99978,0.0,0.03061]
[1779623901823,43.02,77192.79,0.0,-0.99978,0.0,0.03054]
[1779623903837,43.02,77191.94,0.0,-0.99978,0.0,0.03048]
[1779623908871,43.02,77191.88,0.0,-0.99978,0.0,0.03047]
[1779623912906,43.02,77192.99,0.0,-0.99978,0.0,0.03038]
[1779623919956,43.02,77193.3,0.0,-0.99978,0.0,0.0304]
[1779623922977,43.02,77194.4,0.0,-0.99978,0.0,0.03048]
[1779623929019,43.02,77195.0,0.0,-0.99978,0.0,0.03052]
[1779623931033,43.02,77194.07,0.0,-0.99978,0.0,0.03045]
[1779623932040,43.02,77193.19,0.0,-0.99978,0.0,0.03039]
[1779623936068,43.02,77194.88,0.0,-0.99978,0.0,0.03051]
[1779623941103,43.02,77194.72,0.0,-0.99978,0.0,0.0305]
[1779623947179,43.02,77194.99,0.0,-0.99978,0.0,0.03052]
[1779623952215,43.02,77195.0,0.0,-0.99978,0.0,0.03052]
[1779623954229,43.02,77204.16,0.0,-0.99978,0.0,0.03114]
[1779623955236,43.02,77203.91,0.0,-0.99978,0.0,0.03113]
[1779623960271,43.02,77203.73,0.0,-0.99978,0.0,0.03111]
[1779623961278,43.02,77204.78,0.0,-0.99978,0.0,0.03119]
[1779623966313,43.02,77205.19,0.0,-0.99978,0.0,0.03122]
[1779623973362,43.02,77204.88,0.0,-0.99978,0.0,0.03102]
[1779623978397,43.02,77205.27,0.0,-0.99978,0.0,0.03105]
[1779623979404,43.02,77206.31,0.0,-0.99978,0.0,0.03112]
[1779623980411,43.02,77209.1,0.0,-0.99977,0.0,0.03131]
[1779623985452,43.02,77210.18,0.0,-0.99977,0.0,0.03139]
[1779623988472,43.02,77211.55,0.0,-0.99977,0.0,0.03148]
[1779623993508,43.02,77211.9,0.0,-0.99977,0.0,0.03151]
[1779623994515,43.02,77220.56,0.0,-0.99977,0.0,0.03212]
[1779623995522,43.02,77222.18,0.0,-0.99977,0.0,0.03224]
[1779623997535,43.02,77224.01,0.0,-0.99977,0.0,0.03237]
[1779624001564,43.02,77227.02,0.0,-0.99976,0.0,0.03258]
[1779624002572,43.02,77231.75,0.0,-0.99976,0.0,0.03293]
[1779624003579,43.02,77233.27,0.0,-0.99976,0.0,0.03304]
[1779624004586,43.02,77235.35,0.0,-0.99976,0.0,0.03319]
[1779624008614,43.02,77236.25,0.0,-0.99976,0.0,0.03326]
[1779624011494,43.02,77235.34,0.0,-0.99976,0.0,0.03319]
[1779624016670,43.02,77234.86,0.0,-0.99976,0.0,0.03315]
[1779624024726,43.02,77234.97,0.0,-0.99976,0.0,0.03316]
[1779624029761,43.02,77234.03,0.0,-0.99976,0.0,0.03309]
[1779624031775,43.02,77229.12,0.0,-0.99976,0.0,0.03255]
[1779624036810,43.02,77229.33,0.0,-0.99976,0.0,0.03257]
[1779624037817,43.02,77227.95,0.0,-0.99977,0.0,0.03247]
[1779624038825,43.02,77225.05,0.0,-0.99977,0.0,0.03226]
[1779624043859,43.02,77225.28,0.0,-0.99977,0.0,0.03228]
[1779624046881,43.02,77220.31,0.0,-0.99977,0.0,0.03192]
[1779624051915,43.02,77219.51,0.0,-0.99977,0.0,0.03187]
[1779624057957,43.02,77219.2,0.0,-0.99977,0.0,0.03185]
[1779624061985,43.02,77216.92,0.0,-0.99977,0.0,0.03169]
[1779624062992,43.02,77215.17,0.0,-0.99977,0.0,0.03156]
[1779624065007,43.02,77212.83,0.0,-0.99977,0.0,0.0314]
[1779624070042,43.02,77209.52,0.0,-0.99978,0.0,0.03117]
[1779624073062,43.02,77208.05,0.0,-0.99978,0.0,0.03107]
[1779624075076,43.02,77207.09,0.0,-0.99978,0.0,0.031]
[1779624081118,43.02,77201.77,0.0,-0.99978,0.0,0.03064]
[1779624082125,43.02,77196.19,0.0,-0.99978,0.0,0.03026]
[1779624088167,43.02,77195.75,0.0,-0.99978,0.0,0.03023]
[1779624093202,43.02,77197.23,0.0,-0.99978,0.0,0.03016]
[1779624094210,43.02,77196.34,0.0,-0.99978,0.0,0.0301]
[1779624106293,43.02,77196.69,0.0,-0.99978,0.0,0.03012]
[1779624111328,43.02,77196.84,0.0,-0.99978,0.0,0.03013]
[1779624116364,43.02,77197.06,0.0,-0.99978,0.0,0.03015]
[1779624121399,43.02,77197.08,0.0,-0.99978,0.0,0.03015]
[1779624126433,43.02,77197.22,0.0,-0.99978,0.0,0.03016]
[1779624131469,43.02,77197.23,0.0,-0.99978,0.0,0.03016]
[1779624134490,43.02,77196.27,0.0,-0.99978,0.0,0.03009]
[1779624140533,43.02,77196.18,0.0,-0.99978,0.0,0.03009]
[1779624141540,43.02,77195.16,0.0,-0.99978,0.0,0.03002]
[1779624142547,43.02,77193.23,0.0,-0.99978,0.0,0.02989]
[1779624144561,43.02,77182.39,0.0,-0.99979,0.0,0.02917]
[1779624145568,43.02,77182.32,0.0,-0.99979,0.0,0.02917]
[1779624146575,43.02,77181.48,0.0,-0.99979,0.0,0.02911]
[1779624147582,43.02,77179.71,0.0,-0.99979,0.0,0.029]
[1779624151610,43.02,77177.76,0.0,-0.99979,0.0,0.02871]
[1779624156645,43.02,77177.52,0.0,-0.99979,0.0,0.02869]
[1779624162688,43.02,77177.51,0.0,-0.99979,0.0,0.02869]
[1779624164702,43.02,77174.17,0.0,-0.9998,0.0,0.02848]
[1779624165708,43.02,77175.17,0.0,-0.9998,0.0,0.02854]
[1779624171751,43.02,77175.62,0.0,-0.99979,0.0,0.02857]
[1779624177794,43.02,77175.75,0.0,-0.99979,0.0,0.02858]
[1779624180814,43.02,77174.11,0.0,-0.9998,0.0,0.02848]
[1779624190884,43.02,77174.04,0.0,-0.9998,0.0,0.02847]
[1779624195922,43.02,77174.25,0.0,-0.9998,0.0,0.02848]
[1779624200957,43.02,77174.56,0.0,-0.9998,0.0,0.0285]
[1779624205992,43.02,77174.63,0.0,-0.9998,0.0,0.02851]
[1779624213041,43.02,77171.5,0.0,-0.9998,0.0,0.02815]
[1779624214048,43.02,77169.14,0.0,-0.9998,0.0,0.028]
[1779624218076,43.02,77168.37,0.0,-0.9998,0.0,0.02795]
[1779624223111,43.02,77168.37,0.0,-0.9998,0.0,0.02795]
[1779624224118,43.02,77166.35,0.0,-0.9998,0.0,0.02783]
[1779624229153,43.02,77166.12,0.0,-0.9998,0.0,0.02781]
[1779624230160,43.02,77164.78,0.0,-0.9998,0.0,0.02773]
[1779624231167,43.02,77163.61,0.0,-0.9998,0.0,0.02765]
[1779624235195,43.02,77161.79,0.0,-0.9998,0.0,0.02754]
[1779624238216,43.02,77169.74,0.0,-0.9998,0.0,0.02804]
[1779624239223,43.02,77169.92,0.0,-0.9998,0.0,0.02805]
[1779624242244,43.02,77168.87,0.0,-0.9998,0.0,0.02798]
[1779624245265,43.02,77167.71,0.0,-0.9998,0.0,0.02791]
[1779624246272,43.02,77166.68,0.0,-0.9998,0.0,0.02785]
[1779624248286,43.02,77165.62,0.0,-0.9998,0.0,0.02778]
[1779624249293,43.02,77164.59,0.0,-0.9998,0.0,0.02772]
[1779624250300,43.02,77163.83,0.0,-0.9998,0.0,0.02767]
[1779624252314,43.02,77162.74,0.0,-0.9998,0.0,0.0276]
[1779624255335,43.02,77163.52,0.0,-0.9998,0.0,0.02765]
[1779624257349,43.02,77162.63,0.0,-0.9998,0.0,0.02759]
[1779624260370,43.02,77163.65,0.0,-0.9998,0.0,0.02766]
[1779624261378,43.02,77170.83,0.0,-0.9998,0.0,0.02811]
[1779624262384,43.02,77172.15,0.0,-0.9998,0.0,0.02819]
[1779624263391,43.02,77172.97,0.0,-0.9998,0.0,0.02824]
[1779624269433,43.02,77173.26,0.0,-0.9998,0.0,0.02826]
[1779624274468,43.02,77173.59,0.0,-0.9998,0.0,0.02812]
[1779624282525,43.02,77173.11,0.0,-0.9998,0.0,0.02809]
[1779624287559,43.02,77173.56,0.0,-0.9998,0.0,0.02812]
[1779624293602,43.02,77173.38,0.0,-0.9998,0.0,0.02811]
[1779624298636,43.02,77173.08,0.0,-0.9998,0.0,0.02809]
[1779624303683,43.02,77173.91,0.0,-0.9998,0.0,0.02814]
[1779624305697,43.02,77179.03,0.0,-0.9998,0.0,0.02847]
[1779624306704,43.02,77183.4,0.0,-0.99979,0.0,0.02875]
[1779624310732,43.02,77176.76,0.0,-0.9998,0.0,0.02832]
[1779624311739,43.02,77174.9,0.0,-0.9998,0.0,0.0282]
[1779624313753,43.02,77173.97,0.0,-0.9998,0.0,0.02815]
[1779624316774,43.02,77172.39,0.0,-0.9998,0.0,0.02805]
[1779624317781,43.02,77170.26,0.0,-0.9998,0.0,0.02791]
[1779624322815,43.02,77170.02,0.0,-0.9998,0.0,0.0279]
[1779624330872,43.02,77169.98,0.0,-0.9998,0.0,0.02789]
[1779624337921,43.02,77170.14,0.0,-0.9998,0.0,0.02775]
[1779624343965,43.02,77169.08,0.0,-0.9998,0.0,0.02768]
[1779624344972,43.02,77167.25,0.0,-0.9998,0.0,0.02757]
[1779624345979,43.02,77164.77,0.0,-0.9998,0.0,0.02741]
[1779624346986,43.02,77163.65,0.0,-0.9998,0.0,0.02734]
[1779624354035,43.02,77163.52,0.0,-0.9998,0.0,0.02733]
[1779624359070,43.02,77163.57,0.0,-0.9998,0.0,0.02734]
[1779624364105,43.02,77164.33,0.0,-0.9998,0.0,0.02738]
[1779624367126,43.02,77163.28,0.0,-0.9998,0.0,0.02732]
[1779624372161,43.02,77163.71,0.0,-0.9998,0.0,0.02735]
[1779624375182,43.02,77159.82,0.0,-0.99981,0.0,0.02711]
[1779624380216,43.02,77159.19,0.0,-0.99981,0.0,0.02707]
[1779624383245,43.02,77160.18,0.0,-0.99981,0.0,0.02713]
[1779624388281,43.02,77160.68,0.0,-0.99981,0.0,0.02716]
[1779624393316,43.02,77160.97,0.0,-0.99981,0.0,0.02702]
[1779624398351,43.02,77160.86,0.0,-0.99981,0.0,0.02702]
[1779624403387,43.02,77160.31,0.0,-0.99981,0.0,0.02698]
[1779624408424,43.02,77159.5,0.0,-0.99981,0.0,0.02693]
[1779624409429,43.02,77158.3,0.0,-0.99981,0.0,0.02686]
[1779624414465,43.02,77158.3,0.0,-0.99981,0.0,0.02686]
[1779624420507,43.02,77158.4,0.0,-0.99981,0.0,0.02687]
[1779624422521,43.02,77155.71,0.0,-0.99981,0.0,0.0267]
[1779624427560,43.02,77155.65,0.0,-0.99981,0.0,0.0267]
[1779624432595,43.02,77155.38,0.0,-0.99981,0.0,0.02668]
[1779624437630,43.02,77155.41,0.0,-0.99981,0.0,0.02669]
[1779624445687,43.02,77154.85,0.0,-0.99981,0.0,0.02665]
[1779624448706,43.02,77154.06,0.0,-0.99981,0.0,0.0266]
[1779624453742,43.02,77154.07,0.0,-0.99981,0.0,0.02645]
[1779624458777,43.02,77153.63,0.0,-0.99981,0.0,0.02643]
[1779624464819,43.02,77152.83,0.0,-0.99981,0.0,0.02638]
[1779624467839,43.02,77155.08,0.0,-0.99981,0.0,0.02651]
[1779624468847,43.02,77156.45,0.0,-0.99981,0.0,0.0266]
[1779624479924,43.02,77156.87,0.0,-0.99981,0.0,0.02662]
[1779624483951,43.02,77155.96,0.0,-0.99981,0.0,0.02657]
[1779624497045,43.02,77156.22,0.0,-0.99981,0.0,0.02658]
[1779624501073,43.02,77157.12,0.0,-0.99981,0.0,0.02664]
[1779624506108,43.02,77157.75,0.0,-0.99981,0.0,0.02667]
[1779624511144,43.02,77157.93,0.0,-0.99981,0.0,0.02653]
[1779624518193,43.02,77157.51,0.0,-0.99981,0.0,0.02651]
[1779624523228,43.02,77157.92,0.0,-0.99981,0.0,0.02653]
[1779624527256,43.02,77155.56,0.0,-0.99981,0.0,0.02639]
[1779624528263,43.02,77154.48,0.0,-0.99981,0.0,0.02633]
[1779624533298,43.02,77154.05,0.0,-0.99981,0.0,0.0263]
[1779624538333,43.02,77150.19,0.0,-0.99981,0.0,0.02607]
[1779624543368,43.02,77150.29,0.0,-0.99981,0.0,0.02608]
[1779624547396,43.02,77149.52,0.0,-0.99981,0.0,0.02603]
[1779624548403,43.02,77143.59,0.0,-0.99982,0.0,0.02568]
[1779624551425,43.02,77135.39,0.0,-0.99982,0.0,0.02521]
[1779624553439,43.02,77135.3,0.0,-0.99982,0.0,0.02521]
[1779624556460,43.02,77131.92,0.0,-0.99982,0.0,0.02501]
[1779624560488,43.02,77134.4,0.0,-0.99982,0.0,0.02515]
[1779624564515,43.02,77131.8,0.0,-0.99982,0.0,0.02501]
[1779624566530,43.02,77131.0,0.0,-0.99982,0.0,0.02496]
[1779624571565,43.02,77130.41,0.0,-0.99982,0.0,0.02478]
[1779624572571,43.02,77128.88,0.0,-0.99982,0.0,0.0247]
[1779624573579,43.02,77127.95,0.0,-0.99982,0.0,0.02464]
[1779624577608,43.02,77126.27,0.0,-0.99982,0.0,0.02455]
[1779624579621,43.02,77125.48,0.0,-0.99983,0.0,0.02451]
[1779624582643,43.02,77124.46,0.0,-0.99983,0.0,0.02445]
[1779624587678,43.02,77126.48,0.0,-0.99982,0.0,0.02456]
[1779624588685,43.02,77128.81,0.0,-0.99982,0.0,0.02469]
[1779624590699,43.02,77130.26,0.0,-0.99982,0.0,0.02477]
[1779624595734,43.02,77131.61,0.0,-0.99982,0.0,0.02485]
[1779624596741,43.02,77134.58,0.0,-0.99982,0.0,0.02502]
[1779624599762,43.02,77133.72,0.0,-0.99982,0.0,0.02497]
[1779624601776,43.02,77136.54,0.0,-0.99982,0.0,0.02513]
[1779624602783,43.02,77138.32,0.0,-0.99982,0.0,0.02523]
[1779624607818,43.02,77137.95,0.0,-0.99982,0.0,0.02521]
[1779624612853,43.02,77138.05,0.0,-0.99982,0.0,0.02522]
[1779624617888,43.02,77138.26,0.0,-0.99982,0.0,0.02523]
[1779624622923,43.02,77138.6,0.0,-0.99982,0.0,0.02525]
[1779624623930,43.02,77136.17,0.0,-0.99982,0.0,0.02511]
[1779624629972,43.02,77136.02,0.0,-0.99982,0.0,0.0251]
[1779624636018,43.02,77136.02,0.0,-0.99982,0.0,0.02496]
[1779624639037,43.02,77134.51,0.0,-0.99982,0.0,0.02487]
[1779624640045,43.02,77133.38,0.0,-0.99982,0.0,0.02481]
[1779624641052,43.02,77132.35,0.0,-0.99982,0.0,0.02475]
[1779624643066,43.02,77129.99,0.0,-0.99982,0.0,0.02461]
[1779624646086,43.02,77128.59,0.0,-0.99983,0.0,0.02454]
[1779624648101,43.02,77129.3,0.0,-0.99982,0.0,0.02458]
[1779624650115,43.02,77130.13,0.0,-0.99982,0.0,0.02462]
[1779624658171,43.02,77129.66,0.0,-0.99982,0.0,0.0246]
[1779624663206,43.02,77129.19,0.0,-0.99982,0.0,0.02457]
[1779624664213,43.02,77126.96,0.0,-0.99983,0.0,0.02445]
[1779624668241,43.02,77125.63,0.0,-0.99983,0.0,0.02437]
[1779624669248,43.02,77124.01,0.0,-0.99983,0.0,0.02428]
[1779624670255,43.02,77123.09,0.0,-0.99983,0.0,0.02423]
[1779624675293,43.02,77123.44,0.0,-0.99983,0.0,0.02425]
[1779624680328,43.02,77122.96,0.0,-0.99983,0.0,0.02422]
[1779624685363,43.02,77122.98,0.0,-0.99983,0.0,0.02422]
[1779624686369,43.02,77121.79,0.0,-0.99983,0.0,0.02416]
[1779624691408,43.02,77122.27,0.0,-0.99983,0.0,0.02404]
[1779624696443,43.02,77121.73,0.0,-0.99983,0.0,0.02401]
[1779624701478,43.02,77121.55,0.0,-0.99983,0.0,0.02401]
[1779624706097,43.02,77121.96,0.0,-0.99983,0.0,0.02403]
[1779624706512,43.02,77099.78,0.0,-0.99984,0.0,0.02284]
[1779624707520,43.02,77100.67,0.0,-0.99984,0.0,0.02289]
[1779624708527,43.02,77098.79,0.0,-0.99984,0.0,0.02279]
[1779624709689,43.02,77098.79,0.0,-0.99984,0.0,0.02279]
[1779624709783,43.02,77093.89,0.0,-0.99984,0.0,0.02253]
[1779624710541,43.02,77090.36,0.0,-0.99984,0.0,0.02235]
[1779624711548,43.02,77088.89,0.0,-0.99984,0.0,0.02228]
[1779624712555,43.02,77091.45,0.0,-0.99984,0.0,0.02241]
[1779624714569,43.02,77092.23,0.0,-0.99984,0.0,0.02245]
[1779624715576,43.02,77094.59,0.0,-0.99984,0.0,0.02257]
[1779624717590,43.02,77095.37,0.0,-0.99984,0.0,0.02261]
[1779624719604,43.02,77097.56,0.0,-0.99984,0.0,0.02272]
[1779624724639,43.02,77097.95,0.0,-0.99984,0.0,0.02274]
[1779624728666,43.02,77097.28,0.0,-0.99984,0.0,0.02271]
[1779624730681,43.02,77095.7,0.0,-0.99984,0.0,0.02263]
[1779624733707,43.02,77095.02,0.0,-0.99984,0.0,0.02259]
[1779624736728,43.02,77094.15,0.0,-0.99984,0.0,0.02255]
[1779624739749,43.02,77091.2,0.0,-0.99984,0.0,0.02239]
[1779624740756,43.02,77090.16,0.0,-0.99984,0.0,0.02234]
[1779624743777,43.02,77090.9,0.0,-0.99984,0.0,0.02238]
[1779624745791,43.02,77090.25,0.0,-0.99984,0.0,0.02234]
[1779624748812,43.02,77088.99,0.0,-0.99984,0.0,0.02228]
[1779624750827,43.02,77089.95,0.0,-0.99984,0.0,0.02233]
[1779624751834,43.02,77090.32,0.0,-0.99984,0.0,0.02222]
[1779624756869,43.02,77089.95,0.0,-0.99984,0.0,0.0222]
[1779624759889,43.02,77088.96,0.0,-0.99984,0.0,0.02215]
[1779624761904,43.02,77083.95,0.0,-0.99984,0.0,0.02189]
[1779624762911,43.02,77081.85,0.0,-0.99985,0.0,0.02179]
[1779624763918,43.02,77080.08,0.0,-0.99985,0.0,0.0217]
[1779624766939,43.02,77082.01,0.0,-0.99985,0.0,0.0218]
[1779624768226,43.02,77082.01,0.0,-0.99985,0.0,0.0218]
[1779624768278,43.02,77086.48,0.0,-0.99984,0.0,0.02202]
[1779624769015,43.02,77086.48,0.0,-0.99984,0.0,0.02202]
[1779624769113,43.02,77089.81,0.0,-0.99984,0.0,0.02219]
[1779624769960,43.02,77095.67,0.0,-0.99984,0.0,0.02249]
[1779624774427,43.02,77096.9,0.0,-0.99984,0.0,0.02255]
[1779624774475,43.02,77096.9,0.0,-0.99984,0.0,0.02255]
[1779624774995,43.02,77096.94,0.0,-0.99984,0.0,0.02256]
[1779624780031,43.02,77096.97,0.0,-0.99984,0.0,0.02256]
[1779624785066,43.02,77096.37,0.0,-0.99984,0.0,0.02253]
[1779624789135,43.02,77096.66,0.0,-0.99984,0.0,0.02254]
[1779624789222,43.02,77096.66,0.0,-0.99984,0.0,0.02254]
[1779624789230,43.02,77096.66,0.0,-0.99984,0.0,0.02254]
[1779624789235,43.02,77096.66,0.0,-0.99984,0.0,0.02254]
[1779624789480,43.02,77096.66,0.0,-0.99984,0.0,0.02254]
[1779624792115,43.02,77093.58,0.0,-0.99984,0.0,0.02238]
[1779624793124,43.02,77090.03,0.0,-0.99984,0.0,0.0222]
[1779624798159,43.02,77089.94,0.0,-0.99984,0.0,0.0222]
[1779624799637,43.02,77089.19,0.0,-0.99984,0.0,0.02216]
[1779624799719,43.02,77089.19,0.0,-0.99984,0.0,0.02216]
[1779624799809,43.02,77089.19,0.0,-0.99984,0.0,0.02216]
[1779624799970,43.02,77089.19,0.0,-0.99984,0.0,0.02216]
[1779624800173,43.02,77089.31,0.0,-0.99984,0.0,0.02217]
[1779624805208,43.02,77088.89,0.0,-0.99984,0.0,0.02214]
[1779624806215,43.02,77081.05,0.0,-0.99985,0.0,0.02175]
[1779624807222,43.02,77080.25,0.0,-0.99985,0.0,0.02171]
[1779624810763,43.02,77079.57,0.0,-0.99985,0.0,0.02167]
[1779624810901,43.02,77079.57,0.0,-0.99985,0.0,0.02167]
[1779624810971,43.02,77079.57,0.0,-0.99985,0.0,0.02167]
[1779624811252,43.02,77077.04,0.0,-0.99985,0.0,0.02142]
[1779624813266,43.02,77079.9,0.0,-0.99985,0.0,0.02156]
[1779624818301,43.02,77081.43,0.0,-0.99985,0.0,0.02164]
[1779624819308,43.02,77087.45,0.0,-0.99984,0.0,0.02194]
[1779624822639,43.02,77087.76,0.0,-0.99984,0.0,0.02196]
[1779624822708,43.02,77087.76,0.0,-0.99984,0.0,0.02196]
[1779624822720,43.02,77087.76,0.0,-0.99984,0.0,0.02196]
[1779624823336,43.02,77087.93,0.0,-0.99984,0.0,0.02196]
[1779624829377,43.02,77087.44,0.0,-0.99984,0.0,0.02194]
[1779624831392,43.02,77085.22,0.0,-0.99985,0.0,0.02183]
[1779624833064,43.02,77085.25,0.0,-0.99985,0.0,0.02183]
[1779624833214,43.02,77085.25,0.0,-0.99985,0.0,0.02183]
[1779624833220,43.02,77085.25,0.0,-0.99985,0.0,0.02183]
[1779624833406,43.02,77085.56,0.0,-0.99985,0.0,0.02184]
[1779624838441,43.02,77083.65,0.0,-0.99985,0.0,0.02175]
[1779624841719,43.02,77083.18,0.0,-0.99985,0.0,0.02173]
[1779624841783,43.02,77083.18,0.0,-0.99985,0.0,0.02173]
[1779624841970,43.02,77083.18,0.0,-0.99985,0.0,0.02173]
[1779624842469,43.02,77083.27,0.0,-0.99985,0.0,0.02173]
[1779624847504,43.02,77086.11,0.0,-0.99984,0.0,0.02187]
[1779624849577,43.02,77086.43,0.0,-0.99984,0.0,0.02189]
[1779624849725,43.02,77086.43,0.0,-0.99984,0.0,0.02189]
[1779624849974,43.02,77086.43,0.0,-0.99984,0.0,0.02189]
[1779624850031,43.02,77086.33,0.0,-0.99984,0.0,0.02188]
[1779624851532,43.02,77097.78,0.0,-0.99984,0.0,0.02247]
[1779624852539,43.02,77103.02,0.0,-0.99984,0.0,0.02274]
[1779624854378,43.02,77103.02,0.0,-0.99984,0.0,0.02274]
[1779624854471,43.02,77103.02,0.0,-0.99984,0.0,0.02274]
[1779624854473,43.02,77103.22,0.0,-0.99984,0.0,0.02275]
[1779624854491,43.02,77103.22,0.0,-0.99984,0.0,0.02275]
[1779624854720,43.02,77103.22,0.0,-0.99984,0.0,0.02275]
[1779624854782,43.02,77104.21,0.0,-0.99984,0.0,0.0228]
[1779624860595,43.02,77099.57,0.0,-0.99984,0.0,0.02256]
[1779624863089,43.02,77099.57,0.0,-0.99984,0.0,0.02256]
[1779624863198,43.02,77099.57,0.0,-0.99984,0.0,0.02256]
[1779624863221,43.02,77099.57,0.0,-0.99984,0.0,0.02256]
[1779624863286,43.02,77098.74,0.0,-0.99984,0.0,0.02252]
[1779624868449,43.02,77099.76,0.0,-0.99984,0.0,0.02257]
[1779624868470,43.02,77099.76,0.0,-0.99984,0.0,0.02257]
[1779624868490,43.02,77099.76,0.0,-0.99984,0.0,0.02257]
[1779624868722,43.02,77100.66,0.0,-0.99984,0.0,0.02262]
[1779624868822,43.02,77100.61,0.0,-0.99984,0.0,0.02261]
[1779624871672,43.02,77100.71,0.0,-0.99984,0.0,0.02249]
[1779624872679,43.02,77107.38,0.0,-0.99984,0.0,0.02283]
[1779624873686,43.02,77110.65,0.0,-0.99984,0.0,0.023]
[1779624874590,43.02,77110.65,0.0,-0.99984,0.0,0.023]
[1779624874720,43.02,77110.65,0.0,-0.99984,0.0,0.023]
[1779624874729,43.02,77110.65,0.0,-0.99984,0.0,0.023]
[1779624874973,43.02,77110.65,0.0,-0.99984,0.0,0.023]
[1779624875073,43.02,77110.69,0.0,-0.99984,0.0,0.02301]
[1779624880735,43.02,77118.36,0.0,-0.99983,0.0,0.02341]
[1779624881742,43.02,77123.26,0.0,-0.99983,0.0,0.02368]
[1779624882749,43.02,77123.34,0.0,-0.99983,0.0,0.02368]
[1779624884763,43.02,77121.13,0.0,-0.99983,0.0,0.02356]
[1779624886783,43.02,77119.69,0.0,-0.99983,0.0,0.02349]
[1779624886857,43.02,77119.69,0.0,-0.99983,0.0,0.02349]
[1779624886970,43.02,77119.69,0.0,-0.99983,0.0,0.02349]
[1779624887045,43.02,77119.69,0.0,-0.99983,0.0,0.02349]
[1779624887784,43.02,77121.51,0.0,-0.99983,0.0,0.02358]
[1779624892819,43.02,77121.66,0.0,-0.99983,0.0,0.02359]
[1779624898864,43.02,77122.37,0.0,-0.99983,0.0,0.02363]
[1779624903899,43.02,77121.42,0.0,-0.99983,0.0,0.02358]
[1779624906722,43.02,77121.49,0.0,-0.99983,0.0,0.02358]
[1779624906836,43.02,77121.49,0.0,-0.99983,0.0,0.02358]
[1779624906971,43.02,77121.49,0.0,-0.99983,0.0,0.02358]
[1779624907070,43.02,77121.45,0.0,-0.99983,0.0,0.02358]
[1779624912963,43.02,77121.73,0.0,-0.99983,0.0,0.0236]
[1779624920013,43.02,77122.2,0.0,-0.99983,0.0,0.02362]
[1779624925047,43.02,77121.94,0.0,-0.99983,0.0,0.02361]
[1779624930085,43.02,77122.01,0.0,-0.99983,0.0,0.02361]
[1779624931092,43.02,77121.9,0.0,-0.99983,0.0,0.02347]
[1779624936127,43.02,77122.5,0.0,-0.99983,0.0,0.0235]
[1779624941162,43.02,77122.44,0.0,-0.99983,0.0,0.0235]
[1779624946198,43.02,77120.93,0.0,-0.99983,0.0,0.02341]
[1779624946845,43.02,77120.93,0.0,-0.99983,0.0,0.02341]
[1779624946913,43.02,77120.93,0.0,-0.99983,0.0,0.02341]
[1779624946973,43.02,77120.93,0.0,-0.99983,0.0,0.02341]
[1779624947205,43.02,77119.75,0.0,-0.99983,0.0,0.02335]
[1779624952240,43.02,77117.88,0.0,-0.99983,0.0,0.02325]
[1779624952931,43.02,77117.88,0.0,-0.99983,0.0,0.02325]
[1779624952969,43.02,77117.88,0.0,-0.99983,0.0,0.02325]
[1779624953048,43.02,77117.88,0.0,-0.99983,0.0,0.02325]
[1779624953223,43.02,77117.88,0.0,-0.99983,0.0,0.02325]
[1779624953247,43.02,77117.5,0.0,-0.99983,0.0,0.02323]
[1779624956269,43.02,77114.5,0.0,-0.99984,0.0,0.02307]
[1779624959449,43.02,77114.5,0.0,-0.99984,0.0,0.02307]
[1779624959470,43.02,77114.5,0.0,-0.99984,0.0,0.02307]
[1779624959585,43.02,77114.5,0.0,-0.99984,0.0,0.02307]
[1779624959491,43.02,77114.43,0.0,-0.99984,0.0,0.02307]
[1779624959721,43.02,77114.43,0.0,-0.99984,0.0,0.02307]
[1779624960296,43.02,77114.42,0.0,-0.99984,0.0,0.02307]
[1779624961304,43.02,77111.4,0.0,-0.99984,0.0,0.02291]
[1779624962311,43.02,77109.49,0.0,-0.99984,0.0,0.02281]
[1779624964907,43.02,77109.0,0.0,-0.99984,0.0,0.02278]
[1779624964969,43.02,77109.0,0.0,-0.99984,0.0,0.02278]
[1779624965251,43.02,77109.0,0.0,-0.99984,0.0,0.02278]
[1779624965472,43.02,77109.0,0.0,-0.99984,0.0,0.02278]
[1779624965562,43.02,77106.95,0.0,-0.99984,0.0,0.02268]
[1779624968353,43.02,77105.13,0.0,-0.99984,0.0,0.02258]
[1779624969516,43.02,77105.13,0.0,-0.99984,0.0,0.02258]
[1779624969560,43.02,77104.46,0.0,-0.99984,0.0,0.02255]
[1779624969634,43.02,77104.46,0.0,-0.99984,0.0,0.02255]
[1779624969723,43.02,77104.46,0.0,-0.99984,0.0,0.02255]
[1779624970526,43.02,77100.13,0.0,-0.99984,0.0,0.02232]
[1779624971374,43.02,77098.17,0.0,-0.99984,0.0,0.02222]
[1779624972381,43.02,77096.28,0.0,-0.99984,0.0,0.02213]
[1779624973388,43.02,77092.08,0.0,-0.99984,0.0,0.02191]
[1779624974266,43.02,77092.08,0.0,-0.99984,0.0,0.02191]
[1779624974349,43.02,77092.08,0.0,-0.99984,0.0,0.02191]
[1779624974470,43.02,77092.08,0.0,-0.99984,0.0,0.02191]
[1779624974541,43.02,77091.0,0.0,-0.99984,0.0,0.02186]
[1779624976409,43.02,77088.44,0.0,-0.99985,0.0,0.02173]
[1779624981444,43.02,77088.33,0.0,-0.99985,0.0,0.02172]
[1779624981681,43.02,77088.33,0.0,-0.99985,0.0,0.02172]
[1779624981719,43.02,77088.33,0.0,-0.99985,0.0,0.02172]
[1779624981758,43.02,77088.33,0.0,-0.99985,0.0,0.02172]
[1779624981969,43.02,77088.33,0.0,-0.99985,0.0,0.02172]
[1779624982451,43.02,77083.54,0.0,-0.99985,0.0,0.02149]
[1779624987464,43.02,77083.47,0.0,-0.99985,0.0,0.02148]
[1779624987469,43.02,77083.47,0.0,-0.99985,0.0,0.02148]
[1779624987607,43.02,77083.47,0.0,-0.99985,0.0,0.02148]
[1779624987622,43.02,77080.55,0.0,-0.99985,0.0,0.02134]
[1779624987722,43.02,77080.55,0.0,-0.99985,0.0,0.02134]
[1779624990507,43.02,77078.27,0.0,-0.99985,0.0,0.02123]
[1779624994352,43.02,77076.85,0.0,-0.99985,0.0,0.02103]
[1779624994363,43.02,77076.85,0.0,-0.99985,0.0,0.02103]
[1779624994470,43.02,77076.85,0.0,-0.99985,0.0,0.02103]
[1779624994534,43.02,77074.31,0.0,-0.99985,0.0,0.02091]
[1779624998563,43.02,77072.84,0.0,-0.99985,0.0,0.02084]
[1779625000330,43.02,77072.74,0.0,-0.99985,0.0,0.02083]
[1779625001508,43.02,77071.54,0.0,-0.99985,0.0,0.02077]
[1779625001598,43.02,77071.54,0.0,-0.99985,0.0,0.02077]
[1779625001584,43.02,77071.45,0.0,-0.99985,0.0,0.02077]
[1779625001720,43.02,77071.45,0.0,-0.99985,0.0,0.02077]
[1779625002592,43.02,77071.56,0.0,-0.99985,0.0,0.02077]
[1779625003600,43.02,77065.36,0.0,-0.99986,0.0,0.02048]
[1779625004607,43.02,77062.14,0.0,-0.99986,0.0,0.02033]
[1779625005614,43.02,77060.1,0.0,-0.99986,0.0,0.02023]
[1779625006435,43.02,77060.1,0.0,-0.99986,0.0,0.02023]
[1779625006470,43.02,77060.1,0.0,-0.99986,0.0,0.02023]
[1779625006554,43.02,77060.1,0.0,-0.99986,0.0,0.02023]
[1779625006621,43.02,77059.86,0.0,-0.99986,0.0,0.02022]
[1779625006719,43.02,77059.86,0.0,-0.99986,0.0,0.02022]
[1779625008635,43.02,77061.59,0.0,-0.99986,0.0,0.0203]
[1779625013670,43.02,77059.87,0.0,-0.99986,0.0,0.02022]
[1779625014677,43.02,77047.13,0.0,-0.99986,0.0,0.01963]
[1779625015684,43.02,77038.12,0.0,-0.99986,0.0,0.01922]
[1779625018459,43.02,77038.12,0.0,-0.99986,0.0,0.01922]
[1779625018526,43.02,77037.38,0.0,-0.99986,0.0,0.01919]
[1779625019434,43.02,77037.38,0.0,-0.99986,0.0,0.01919]
[1779625019470,43.02,77037.38,0.0,-0.99986,0.0,0.01919]
[1779625019610,43.02,77037.38,0.0,-0.99986,0.0,0.01919]
[1779625019522,43.02,77036.1,0.0,-0.99987,0.0,0.01913]
[1779625019720,43.02,77036.1,0.0,-0.99987,0.0,0.01913]
[1779625019815,43.02,77035.94,0.0,-0.99987,0.0,0.01913]
[1779625025755,43.02,77036.37,0.0,-0.99987,0.0,0.01914]
[1779625029783,43.02,77037.8,0.0,-0.99986,0.0,0.01921]
[1779625034818,43.02,77037.16,0.0,-0.99986,0.0,0.01918]
[1779625036142,43.02,77037.16,0.0,-0.99986,0.0,0.01918]
[1779625036214,43.02,77037.16,0.0,-0.99986,0.0,0.01918]
[1779625036219,43.02,77037.16,0.0,-0.99986,0.0,0.01918]
[1779625036337,43.02,77037.16,0.0,-0.99986,0.0,0.01918]
[1779625036433,43.02,77037.16,0.0,-0.99986,0.0,0.01918]
[1779625036831,43.02,77035.63,0.0,-0.99987,0.0,0.01911]
[1779625038470,43.02,77035.63,0.0,-0.99987,0.0,0.01911]
[1779625038619,43.02,77035.63,0.0,-0.99987,0.0,0.01911]
[1779625038547,43.02,77035.55,0.0,-0.99987,0.0,0.01911]
[1779625040859,43.02,77032.66,0.0,-0.99987,0.0,0.01898]
[1779625042469,43.02,77032.66,0.0,-0.99987,0.0,0.01898]
[1779625042638,43.02,77032.66,0.0,-0.99987,0.0,0.01898]
[1779625042570,43.02,77031.62,0.0,-0.99987,0.0,0.01893]
[1779625046478,43.02,77031.47,0.0,-0.99987,0.0,0.01893]
[1779625046601,43.02,77031.47,0.0,-0.99987,0.0,0.01893]
[1779625046571,43.02,77032.29,0.0,-0.99987,0.0,0.01896]
[1779625046902,43.02,77035.77,0.0,-0.99987,0.0,0.01912]
[1779625048477,43.02,77035.77,0.0,-0.99987,0.0,0.01912]
[1779625048612,43.02,77035.77,0.0,-0.99987,0.0,0.01912]
[1779625048682,43.02,77035.78,0.0,-0.99987,0.0,0.01912]
[1779625048917,43.02,77034.19,0.0,-0.99987,0.0,0.01905]
[1779625050473,43.02,77034.19,0.0,-0.99987,0.0,0.01905]
[1779625050530,43.02,77034.59,0.0,-0.99987,0.0,0.01907]
[1779625050703,43.02,77034.59,0.0,-0.99987,0.0,0.01907]
[1779625054469,43.02,77034.71,0.0,-0.99987,0.0,0.01896]
[1779625054598,43.02,77034.71,0.0,-0.99987,0.0,0.01896]
[1779625054618,43.02,77035.0,0.0,-0.99987,0.0,0.01897]
[1779625056471,43.02,77035.0,0.0,-0.99987,0.0,0.01897]
[1779625056571,43.02,77035.0,0.0,-0.99987,0.0,0.01897]
[1779625056735,43.02,77035.0,0.0,-0.99987,0.0,0.01897]
[1779625056981,43.02,77035.0,0.0,-0.99987,0.0,0.01897]
[1779625057218,43.02,77035.0,0.0,-0.99987,0.0,0.01897]
[1779625057536,43.02,77035.0,0.0,-0.99987,0.0,0.01897]
[1779625057604,43.02,77035.11,0.0,-0.99987,0.0,0.01897]
[1779625060469,43.02,77035.11,0.0,-0.99987,0.0,0.01897]
[1779625060518,43.02,77035.03,0.0,-0.99987,0.0,0.01897]
[1779625060804,43.02,77035.03,0.0,-0.99987,0.0,0.01897]
[1779625062470,43.02,77035.03,0.0,-0.99987,0.0,0.01897]
[1779625062478,43.02,77035.03,0.0,-0.99987,0.0,0.01897]
[1779625062737,43.02,77035.03,0.0,-0.99987,0.0,0.01897]
[1779625066473,43.02,77035.07,0.0,-0.99987,0.0,0.01897]
[1779625066605,43.02,77035.07,0.0,-0.99987,0.0,0.01897]
[1779625066696,43.02,77035.07,0.0,-0.99987,0.0,0.01897]
[1779625066732,43.02,77035.07,0.0,-0.99987,0.0,0.01897]
[1779625067969,43.02,77035.07,0.0,-0.99987,0.0,0.01897]
[1779625068049,43.02,77035.29,0.0,-0.99987,0.0,0.01898]
[1779625073087,43.02,77034.75,0.0,-0.99987,0.0,0.01896]
[1779625078122,43.02,77034.96,0.0,-0.99987,0.0,0.01897]
[1779625081533,43.02,77035.0,0.0,-0.99987,0.0,0.01897]
[1779625081593,43.02,77032.93,0.0,-0.99987,0.0,0.01888]
[1779625082150,43.02,77036.76,0.0,-0.99987,0.0,0.01905]
[1779625084625,43.02,77036.73,0.0,-0.99987,0.0,0.01904]
[1779625084719,43.02,77026.09,0.0,-0.99987,0.0,0.01858]
[1779625085172,43.02,77020.61,0.0,-0.99987,0.0,0.01834]
[1779625086127,43.02,77020.61,0.0,-0.99987,0.0,0.01834]
[1779625086192,43.02,77020.61,0.0,-0.99987,0.0,0.01834]
[1779625086726,43.02,77020.61,0.0,-0.99987,0.0,0.01834]
[1779625086255,43.02,77016.06,0.0,-0.99987,0.0,0.01815]
[1779625089200,43.02,77017.61,0.0,-0.99987,0.0,0.01821]
[1779625094238,43.02,77018.04,0.0,-0.99987,0.0,0.01823]
[1779625098266,43.02,77020.69,0.0,-0.99987,0.0,0.01834]
[1779625099272,43.02,77021.63,0.0,-0.99987,0.0,0.01839]
[1779625104308,43.02,77022.5,0.0,-0.99987,0.0,0.01842]
[1779625110350,43.02,77023.51,0.0,-0.99987,0.0,0.01847]
[1779625115385,43.02,77023.43,0.0,-0.99987,0.0,0.01835]
[1779625122434,43.02,77023.69,0.0,-0.99987,0.0,0.01836]
[1779625123441,43.02,77022.67,0.0,-0.99987,0.0,0.01832]
[1779625127469,43.02,77021.65,0.0,-0.99987,0.0,0.01827]
[1779625128476,43.02,77023.08,0.0,-0.99987,0.0,0.01834]
[1779625131497,43.02,77036.56,0.0,-0.99987,0.0,0.01892]
[1779625132504,43.02,77035.7,0.0,-0.99987,0.0,0.01888]
[1779625134518,43.02,77019.6,0.0,-0.99987,0.0,0.01819]
[1779625135525,43.02,77024.29,0.0,-0.99987,0.0,0.01839]
[1779625136496,43.02,77024.29,0.0,-0.99987,0.0,0.01839]
[1779625136532,43.02,77012.41,0.0,-0.99987,0.0,0.01788]
[1779625137539,43.02,77009.01,0.0,-0.99988,0.0,0.01774]
[1779625138546,43.02,77010.97,0.0,-0.99987,0.0,0.01782]
[1779625139553,43.02,77017.77,0.0,-0.99987,0.0,0.01811]
[1779625140253,43.02,77017.77,0.0,-0.99987,0.0,0.01811]
[1779625140560,43.02,77021.59,0.0,-0.99987,0.0,0.01827]
[1779625144591,43.02,77024.07,0.0,-0.99987,0.0,0.01838]
[1779625146605,43.02,77025.24,0.0,-0.99987,0.0,0.01843]
[1779625149752,43.02,77026.37,0.0,-0.99987,0.0,0.01848]
[1779625155668,43.02,77027.29,0.0,-0.99987,0.0,0.01852]
[1779625160703,43.02,77027.14,0.0,-0.99987,0.0,0.01851]
[1779625164731,43.02,77026.16,0.0,-0.99987,0.0,0.01847]
[1779625165737,43.02,77022.11,0.0,-0.99987,0.0,0.01829]
[1779625167753,43.02,77020.73,0.0,-0.99987,0.0,0.01823]
[1779625168759,43.02,77017.51,0.0,-0.99987,0.0,0.0181]
[1779625170773,43.02,77015.99,0.0,-0.99987,0.0,0.01803]
[1779625175807,43.02,77015.88,0.0,-0.99987,0.0,0.01792]
[1779625182857,43.02,77015.77,0.0,-0.99987,0.0,0.01791]
[1779625184871,43.02,77014.1,0.0,-0.99987,0.0,0.01784]
[1779625186885,43.02,77011.96,0.0,-0.99988,0.0,0.01775]
[1779625189906,43.02,77011.12,0.0,-0.99988,0.0,0.01772]
[1779625191919,43.02,77009.23,0.0,-0.99988,0.0,0.01764]
[1779625193934,43.02,77010.18,0.0,-0.99988,0.0,0.01768]
[1779625198969,43.02,77010.28,0.0,-0.99988,0.0,0.01768]
[1779625200983,43.02,77008.46,0.0,-0.99988,0.0,0.01761]
[1779625201992,43.02,77006.6,0.0,-0.99988,0.0,0.01753]
[1779625207025,43.02,77006.69,0.0,-0.99988,0.0,0.01754]
[1779625211053,43.02,77000.61,0.0,-0.99988,0.0,0.01729]
[1779625216088,43.02,77005.07,0.0,-0.99988,0.0,0.01747]
[1779625217095,43.02,77007.33,0.0,-0.99988,0.0,0.01756]
[1779625218103,43.02,77010.1,0.0,-0.99988,0.0,0.01768]
[1779625219109,43.02,77011.32,0.0,-0.99988,0.0,0.01773]
[1779625220227,43.02,77011.32,0.0,-0.99988,0.0,0.01773]
[1779625222130,43.02,77005.38,0.0,-0.99988,0.0,0.01748]
[1779625223137,43.02,77001.8,0.0,-0.99988,0.0,0.01734]
[1779625225151,43.02,77001.83,0.0,-0.99988,0.0,0.01734]
[1779625227165,43.02,77000.68,0.0,-0.99988,0.0,0.01729]
[1779625230224,43.02,77000.12,0.0,-0.99988,0.0,0.01727]
[1779625231743,43.02,77000.12,0.0,-0.99988,0.0,0.01727]
[1779625231753,43.02,76978.45,0.0,-0.99989,0.0,0.01631]
[1779625232200,43.02,76985.64,0.0,-0.99988,0.0,0.01659]
[1779625233220,43.02,76978.4,0.0,-0.99989,0.0,0.0163]
[1779625234716,43.02,76978.4,0.0,-0.99989,0.0,0.0163]
[1779625234731,43.02,76966.29,0.0,-0.99989,0.0,0.01584]
[1779625235235,43.02,76974.74,0.0,-0.99989,0.0,0.01616]
[1779625236243,43.02,76979.45,0.0,-0.99989,0.0,0.01635]
[1779625237158,43.02,76979.45,0.0,-0.99989,0.0,0.01635]
[1779625237753,43.02,76981.31,0.0,-0.99989,0.0,0.01642]
[1779625238719,43.02,76981.31,0.0,-0.99989,0.0,0.01642]
[1779625238733,43.02,76981.31,0.0,-0.99989,0.0,0.01642]
[1779625239263,43.02,76983.08,0.0,-0.99988,0.0,0.01649]
[1779625240270,43.02,76984.05,0.0,-0.99988,0.0,0.01652]
[1779625242727,43.02,76983.92,0.0,-0.99988,0.0,0.01652]
[1779625245305,43.02,76998.03,0.0,-0.99988,0.0,0.01708]
[1779625246313,43.02,76999.52,0.0,-0.99988,0.0,0.01714]
[1779625247320,43.02,77000.95,0.0,-0.99988,0.0,0.01719]
[1779625249334,43.02,76997.89,0.0,-0.99988,0.0,0.01707]
[1779625251348,43.02,76991.65,0.0,-0.99988,0.0,0.01682]
[1779625252355,43.02,76992.65,0.0,-0.99988,0.0,0.01686]
[1779625253362,43.02,76991.53,0.0,-0.99988,0.0,0.01682]
[1779625255376,43.02,76990.55,0.0,-0.99988,0.0,0.01678]
[1779625260412,43.02,76990.04,0.0,-0.99988,0.0,0.01676]
[1779625262426,43.02,76991.21,0.0,-0.99988,0.0,0.01681]
[1779625266454,43.02,77002.59,0.0,-0.99988,0.0,0.01726]
[1779625267461,43.02,77002.98,0.0,-0.99988,0.0,0.01728]
[1779625272497,43.02,77002.44,0.0,-0.99988,0.0,0.01726]
[1779625277531,43.02,77001.88,0.0,-0.99988,0.0,0.01723]
[1779625282567,43.02,77002.5,0.0,-0.99988,0.0,0.01726]
[1779625288719,43.02,77003.31,0.0,-0.99988,0.0,0.01729]
[1779625292637,43.02,77004.36,0.0,-0.99988,0.0,0.01723]
[1779625295658,43.02,77005.57,0.0,-0.99988,0.0,0.01728]
[1779625297672,43.02,77006.57,0.0,-0.99988,0.0,0.01732]
[1779625299685,43.02,77003.63,0.0,-0.99988,0.0,0.0172]
[1779625300804,43.02,76998.4,0.0,-0.99988,0.0,0.01699]
[1779625301700,43.02,76994.5,0.0,-0.99988,0.0,0.01683]
[1779625302707,43.02,76996.66,0.0,-0.99988,0.0,0.01692]
[1779625303714,43.02,76994.23,0.0,-0.99988,0.0,0.01682]
[1779625304721,43.02,76989.16,0.0,-0.99988,0.0,0.01662]
[1779625305728,43.02,76990.0,0.0,-0.99988,0.0,0.01665]
[1779625306735,43.02,76988.59,0.0,-0.99988,0.0,0.0166]
[1779625308749,43.02,76987.58,0.0,-0.99988,0.0,0.01656]
[1779625310763,43.02,76986.65,0.0,-0.99988,0.0,0.01652]
[1779625313785,43.02,76980.37,0.0,-0.99989,0.0,0.01628]
[1779625316806,43.02,76979.1,0.0,-0.99989,0.0,0.01623]
[1779625321841,43.02,76979.71,0.0,-0.99989,0.0,0.01625]
[1779625323855,43.02,76978.56,0.0,-0.99989,0.0,0.01621]
[1779625326876,43.02,76977.72,0.0,-0.99989,0.0,0.01618]
[1779625328889,43.02,76979.75,0.0,-0.99989,0.0,0.01626]
[1779625330904,43.02,76980.53,0.0,-0.99989,0.0,0.01629]
[1779625333925,43.02,76981.38,0.0,-0.99989,0.0,0.01632]
[1779625339973,43.02,76981.36,0.0,-0.99989,0.0,0.01632]
[1779625345009,43.02,76981.38,0.0,-0.99989,0.0,0.01632]
[1779625347022,43.02,76985.04,0.0,-0.99988,0.0,0.01646]
[1779625348029,43.02,76986.4,0.0,-0.99988,0.0,0.01651]
[1779625354074,43.02,76985.65,0.0,-0.99989,0.0,0.01638]
[1779625359109,43.02,76984.83,0.0,-0.99989,0.0,0.01635]
[1779625360116,43.02,76984.03,0.0,-0.99989,0.0,0.01632]
[1779625361122,43.02,76982.35,0.0,-0.99989,0.0,0.01625]
[1779625366159,43.02,76981.74,0.0,-0.99989,0.0,0.01623]
[1779625368173,43.02,76980.16,0.0,-0.99989,0.0,0.01617]
[1779625369180,43.02,76978.0,0.0,-0.99989,0.0,0.01609]
[1779625372201,43.02,76982.15,0.0,-0.99989,0.0,0.01625]
[1779625373232,43.02,76982.15,0.0,-0.99989,0.0,0.01625]
[1779625373333,43.02,76983.06,0.0,-0.99989,0.0,0.01628]
[1779625377236,43.02,76982.16,0.0,-0.99989,0.0,0.01625]
[1779625382271,43.02,76981.38,0.0,-0.99989,0.0,0.01622]
[1779625387306,43.02,76981.62,0.0,-0.99989,0.0,0.01623]
[1779625391334,43.02,76979.28,0.0,-0.99989,0.0,0.01614]
[1779625397376,43.02,76979.57,0.0,-0.99989,0.0,0.01615]
[1779625402411,43.02,76979.45,0.0,-0.99989,0.0,0.01614]
[1779625407446,43.02,76980.39,0.0,-0.99989,0.0,0.01618]
[1779625408453,43.02,76982.38,0.0,-0.99989,0.0,0.01626]
[1779625413488,43.02,76982.41,0.0,-0.99989,0.0,0.01616]
[1779625415502,43.02,76983.88,0.0,-0.99989,0.0,0.01621]
[1779625417516,43.02,76984.72,0.0,-0.99989,0.0,0.01624]
[1779625422551,43.02,76984.18,0.0,-0.99989,0.0,0.01622]
[1779625427586,43.02,76984.41,0.0,-0.99989,0.0,0.01623]
[1779625432621,43.02,76983.61,0.0,-0.99989,0.0,0.0162]
[1779625439671,43.02,76983.71,0.0,-0.99989,0.0,0.0162]
[1779625443699,43.02,76982.84,0.0,-0.99989,0.0,0.01617]
[1779625448736,43.02,76983.28,0.0,-0.99989,0.0,0.01619]
[1779625453771,43.02,76983.46,0.0,-0.99989,0.0,0.0162]
[1779625458806,43.02,76986.76,0.0,-0.99989,0.0,0.01632]
[1779625459813,43.02,76988.23,0.0,-0.99989,0.0,0.01638]
[1779625460819,43.02,76989.15,0.0,-0.99989,0.0,0.01641]
[1779625465855,43.02,76990.14,0.0,-0.99988,0.0,0.01645]
[1779625471897,43.02,76990.67,0.0,-0.99989,0.0,0.01637]
[1779625475946,43.02,76991.57,0.0,-0.99989,0.0,0.01641]
[1779625480983,43.02,76991.55,0.0,-0.99989,0.0,0.01641]
[1779625486018,43.02,76988.01,0.0,-0.99989,0.0,0.01627]
[1779625487025,43.02,76986.23,0.0,-0.99989,0.0,0.0162]
[1779625492060,43.02,76986.6,0.0,-0.99989,0.0,0.01621]
[1779625494074,43.02,76988.77,0.0,-0.99989,0.0,0.0163]
[1779625495081,43.02,76989.62,0.0,-0.99989,0.0,0.01633]
[1779625500117,43.02,76989.87,0.0,-0.99989,0.0,0.01634]
[1779625505152,43.02,76990.54,0.0,-0.99989,0.0,0.01637]
[1779625510187,43.02,76991.81,0.0,-0.99989,0.0,0.01642]
[1779625517236,43.02,76993.7,0.0,-0.99988,0.0,0.01649]
[1779625518243,43.02,76998.45,0.0,-0.99988,0.0,0.01668]
[1779625522272,43.02,76997.52,0.0,-0.99988,0.0,0.01664]
[1779625528313,43.02,76994.65,0.0,-0.99988,0.0,0.01653]
[1779625532341,43.02,76996.23,0.0,-0.99988,0.0,0.01649]
[1779625533348,43.02,76997.21,0.0,-0.99988,0.0,0.01652]
[1779625538383,43.02,76996.9,0.0,-0.99988,0.0,0.01651]
[1779625545432,43.02,76997.43,0.0,-0.99988,0.0,0.01653]
[1779625546439,43.02,76998.45,0.0,-0.99988,0.0,0.01657]
[1779625548452,43.02,76999.33,0.0,-0.99988,0.0,0.01661]
[1779625553488,43.02,76998.97,0.0,-0.99988,0.0,0.01659]
[1779625558523,43.02,76999.46,0.0,-0.99988,0.0,0.01661]
[1779625565580,43.02,76998.36,0.0,-0.99988,0.0,0.01657]
[1779625570615,43.02,76998.09,0.0,-0.99988,0.0,0.01656]
[1779625575650,43.02,76998.71,0.0,-0.99988,0.0,0.01658]
[1779625579678,43.02,77000.1,0.0,-0.99988,0.0,0.01664]
[1779625587734,43.02,76999.44,0.0,-0.99988,0.0,0.01661]
[1779625592769,43.02,76999.16,0.0,-0.99988,0.0,0.0165]
[1779625597804,43.02,76998.46,0.0,-0.99988,0.0,0.01647]
[1779625602839,43.02,76998.35,0.0,-0.99988,0.0,0.01647]
[1779625607874,43.02,76998.03,0.0,-0.99988,0.0,0.01645]
[1779625613916,43.02,76998.31,0.0,-0.99988,0.0,0.01646]
[1779625615318,43.02,76998.26,0.0,-0.99988,0.0,0.01646]
[1779625615632,43.02,76998.26,0.0,-0.99988,0.0,0.01646]
[1779625620968,43.02,76997.99,0.0,-0.99988,0.0,0.01645]
[1779625633053,43.02,76995.32,0.0,-0.99989,0.0,0.01635]
[1779625635067,43.02,76999.91,0.0,-0.99988,0.0,0.01653]
[1779625640102,43.02,77000.03,0.0,-0.99988,0.0,0.01653]
[1779625642116,43.02,77000.99,0.0,-0.99988,0.0,0.01657]
[1779625647150,43.02,77001.13,0.0,-0.99988,0.0,0.01657]
[1779625652185,43.02,77000.88,0.0,-0.99988,0.0,0.01646]
[1779625657223,43.02,77000.91,0.0,-0.99988,0.0,0.01646]
[1779625662258,43.02,77000.81,0.0,-0.99988,0.0,0.01646]
[1779625667295,43.02,77000.67,0.0,-0.99988,0.0,0.01645]
[1779625673342,43.02,77000.56,0.0,-0.99988,0.0,0.01645]
[1779625681398,43.02,77001.05,0.0,-0.99988,0.0,0.01647]
[1779625687439,43.02,77000.89,0.0,-0.99988,0.0,0.01646]
[1779625693483,43.02,76997.81,0.0,-0.99989,0.0,0.01634]
[1779625697511,43.02,76996.93,0.0,-0.99989,0.0,0.01631]
[1779625702546,43.02,76996.14,0.0,-0.99989,0.0,0.01628]
[1779625707581,43.02,76996.46,0.0,-0.99989,0.0,0.01629]
[1779625710604,43.02,76993.15,0.0,-0.99989,0.0,0.01616]
[1779625711610,43.02,76981.46,0.0,-0.99989,0.0,0.01562]
[1779625713626,43.02,76970.17,0.0,-0.99989,0.0,0.01521]
[1779625715640,43.02,76969.75,0.0,-0.99989,0.0,0.01519]
[1779625716911,43.02,76969.75,0.0,-0.99989,0.0,0.01519]
[1779625716997,43.02,76975.6,0.0,-0.99989,0.0,0.01541]
[1779625717654,43.02,76977.87,0.0,-0.99989,0.0,0.01549]
[1779625719668,43.02,76979.2,0.0,-0.99989,0.0,0.01554]
[1779625720675,43.02,76983.96,0.0,-0.99989,0.0,0.01571]
[1779625726236,43.02,76984.52,0.0,-0.99989,0.0,0.01574]
[1779625726336,43.02,76988.53,0.0,-0.99989,0.0,0.01589]
[1779625727340,43.02,76990.87,0.0,-0.99989,0.0,0.01597]
[1779625727723,43.02,76991.98,0.0,-0.99989,0.0,0.01602]
[1779625730745,43.02,76990.54,0.0,-0.99989,0.0,0.01596]
[1779625734773,43.02,76992.12,0.0,-0.99989,0.0,0.01602]
[1779625739808,43.02,76993.95,0.0,-0.99989,0.0,0.01609]
[1779625742829,43.02,76993.11,0.0,-0.99989,0.0,0.01606]
[1779625743836,43.02,76991.99,0.0,-0.99989,0.0,0.01602]
[1779625746857,43.02,76994.43,0.0,-0.99989,0.0,0.01611]
[1779625747864,43.02,76996.11,0.0,-0.99989,0.0,0.01617]
[1779625752899,43.02,76996.19,0.0,-0.99989,0.0,0.01618]
[1779625758943,43.02,76995.98,0.0,-0.99989,0.0,0.01617]
[1779625767725,43.02,76995.79,0.0,-0.99989,0.0,0.01616]
[1779625772034,43.02,76996.29,0.0,-0.99989,0.0,0.01608]
[1779625777069,43.02,76996.79,0.0,-0.99989,0.0,0.0161]
[1779625782107,43.02,76996.48,0.0,-0.99989,0.0,0.01609]
[1779625787142,43.02,76996.43,0.0,-0.99989,0.0,0.01609]
[1779625792177,43.02,76995.87,0.0,-0.99989,0.0,0.01606]
[1779625796205,43.02,76997.34,0.0,-0.99989,0.0,0.01612]
[1779625799226,43.02,76992.31,0.0,-0.99989,0.0,0.01593]
[1779625800233,43.02,76987.78,0.0,-0.99989,0.0,0.01576]
[1779625801400,43.02,76989.12,0.0,-0.99989,0.0,0.01581]
[1779625803255,43.02,76997.5,0.0,-0.99989,0.0,0.01613]
[1779625804262,43.02,76997.19,0.0,-0.99989,0.0,0.01611]
[1779625810304,43.02,76994.18,0.0,-0.99989,0.0,0.016]
[1779625811312,43.02,76992.08,0.0,-0.99989,0.0,0.01592]
[1779625813325,43.02,76998.15,0.0,-0.99989,0.0,0.01615]
[1779625815339,43.02,77004.49,0.0,-0.99989,0.0,0.0164]
[1779625816351,43.02,77005.38,0.0,-0.99988,0.0,0.01643]
[1779625824407,43.02,77005.17,0.0,-0.99988,0.0,0.01642]
[1779625826421,43.02,77006.19,0.0,-0.99988,0.0,0.01646]
[1779625829442,43.02,77007.19,0.0,-0.99988,0.0,0.0165]
[1779625830449,43.02,77008.14,0.0,-0.99988,0.0,0.01654]
[1779625831459,43.02,77009.55,0.0,-0.99988,0.0,0.01649]
[1779625832463,43.02,77010.74,0.0,-0.99988,0.0,0.01654]
[1779625837498,43.02,77010.62,0.0,-0.99988,0.0,0.01653]
[1779625845554,43.02,77011.15,0.0,-0.99988,0.0,0.01655]
[1779625850589,43.02,77011.64,0.0,-0.99988,0.0,0.01657]
[1779625854617,43.02,77013.04,0.0,-0.99988,0.0,0.01663]
[1779625856631,43.02,77014.14,0.0,-0.99988,0.0,0.01667]
[1779625857638,43.02,77022.21,0.0,-0.99988,0.0,0.01699]
[1779625858645,43.02,77022.85,0.0,-0.99988,0.0,0.01702]
[1779625860660,43.02,77025.11,0.0,-0.99988,0.0,0.01711]
[1779625861667,43.02,77026.28,0.0,-0.99988,0.0,0.01716]
[1779625862674,43.02,77024.88,0.0,-0.99988,0.0,0.0171]
[1779625864688,43.02,77026.5,0.0,-0.99988,0.0,0.01716]
[1779625865695,43.02,77030.45,0.0,-0.99988,0.0,0.01733]
[1779625867709,43.02,77023.23,0.0,-0.99988,0.0,0.01703]
[1779625870730,43.02,76996.34,0.0,-0.99989,0.0,0.01598]
[1779625871738,43.02,76994.6,0.0,-0.99989,0.0,0.01592]
[1779625872745,43.02,76993.5,0.0,-0.99989,0.0,0.01587]
[1779625877780,43.02,76994.17,0.0,-0.99989,0.0,0.0159]
[1779625880801,43.02,76992.61,0.0,-0.99989,0.0,0.01584]
[1779625883822,43.02,76997.26,0.0,-0.99989,0.0,0.01602]
[1779625888857,43.02,76996.94,0.0,-0.99989,0.0,0.016]
[1779625892885,43.02,76997.49,0.0,-0.99989,0.0,0.01592]
[1779625897920,43.02,76997.57,0.0,-0.99989,0.0,0.01593]
[1779625904969,43.02,76997.83,0.0,-0.99989,0.0,0.01594]
[1779625911011,43.02,76997.69,0.0,-0.99989,0.0,0.01593]
[1779625917057,43.02,76997.68,0.0,-0.99989,0.0,0.01593]
[1779625920078,43.02,76996.68,0.0,-0.99989,0.0,0.01589]
[1779625923100,43.02,76995.88,0.0,-0.99989,0.0,0.01586]
[1779625924106,43.02,76997.01,0.0,-0.99989,0.0,0.01591]
[1779625926120,43.02,77000.44,0.0,-0.99989,0.0,0.01604]
[1779625927127,43.02,77004.34,0.0,-0.99989,0.0,0.01619]
[1779625928323,43.02,77006.55,0.0,-0.99989,0.0,0.01627]
[1779625935183,43.02,77006.34,0.0,-0.99989,0.0,0.01626]
[1779625940218,43.02,77006.23,0.0,-0.99989,0.0,0.01626]
[1779625948274,43.02,77006.38,0.0,-0.99989,0.0,0.01626]
[1779625952304,43.02,77007.21,0.0,-0.99989,0.0,0.01619]
[1779625957339,43.02,77007.33,0.0,-0.99989,0.0,0.0162]
[1779625964388,43.02,77007.63,0.0,-0.99989,0.0,0.01621]
[1779625969423,43.02,77007.89,0.0,-0.99989,0.0,0.01622]
[1779625975465,43.02,77008.36,0.0,-0.99989,0.0,0.01624]
[1779625977479,43.02,77009.24,0.0,-0.99989,0.0,0.01627]
[1779625979493,43.02,77010.4,0.0,-0.99989,0.0,0.01632]
[1779625984528,43.02,77009.71,0.0,-0.99989,0.0,0.01629]
[1779625990570,43.02,77009.71,0.0,-0.99989,0.0,0.01629]
[1779625995605,43.02,77010.1,0.0,-0.99989,0.0,0.01631]
[1779626000641,43.02,77010.19,0.0,-0.99989,0.0,0.01631]
[1779626008697,43.02,77010.1,0.0,-0.99989,0.0,0.01631]
[1779626013732,43.02,77010.1,0.0,-0.99989,0.0,0.0162]
[1779626015746,43.02,77007.64,0.0,-0.99989,0.0,0.01611]
[1779626016753,43.02,77005.9,0.0,-0.99989,0.0,0.01604]
[1779626019774,43.02,77004.86,0.0,-0.99989,0.0,0.016]
[1779626024809,43.02,77005.77,0.0,-0.99989,0.0,0.01604]
[1779626026823,43.02,76995.23,0.0,-0.99989,0.0,0.01564]
[1779626028034,43.02,76995.23,0.0,-0.99989,0.0,0.01564]
[1779626028146,43.02,76988.79,0.0,-0.99989,0.0,0.0154]
[1779626028837,43.02,76978.47,0.0,-0.99989,0.0,0.01503]
[1779626029844,43.02,76978.96,0.0,-0.99989,0.0,0.01505]
[1779626030851,43.02,76981.58,0.0,-0.99989,0.0,0.01514]
[1779626031872,43.02,76981.58,0.0,-0.99989,0.0,0.01514]
[1779626037900,43.02,76982.05,0.0,-0.99989,0.0,0.01516]
[1779626042935,43.02,76983.38,0.0,-0.99989,0.0,0.01521]
[1779626047970,43.02,76983.39,0.0,-0.99989,0.0,0.01521]
[1779626048977,43.02,76988.93,0.0,-0.99989,0.0,0.01541]
[1779626054012,43.02,76992.41,0.0,-0.99989,0.0,0.01554]
[1779626055025,43.02,76996.95,0.0,-0.99989,0.0,0.01571]
[1779626057040,43.02,76980.32,0.0,-0.99989,0.0,0.01509]
[1779626058047,43.02,76979.15,0.0,-0.99989,0.0,0.01505]
[1779626059054,43.02,76979.06,0.0,-0.99989,0.0,0.01505]
[1779626061069,43.02,76974.72,0.0,-0.9999,0.0,0.01489]
[1779626062076,43.02,76973.63,0.0,-0.9999,0.0,0.01485]
[1779626062822,43.02,76973.63,0.0,-0.9999,0.0,0.01485]
[1779626063083,43.02,76963.74,0.0,-0.9999,0.0,0.01451]
[1779626064093,43.02,76962.86,0.0,-0.9999,0.0,0.01448]
[1779626065100,43.02,76962.82,0.0,-0.9999,0.0,0.01448]
[1779626066217,43.02,76962.82,0.0,-0.9999,0.0,0.01448]
[1779626066235,43.02,76958.29,0.0,-0.9999,0.0,0.01432]
[1779626067115,43.02,76954.33,0.0,-0.9999,0.0,0.01418]
[1779626069129,43.02,76958.18,0.0,-0.9999,0.0,0.01432]
[1779626070136,43.02,76960.27,0.0,-0.9999,0.0,0.01439]
[1779626071143,43.02,76962.01,0.0,-0.9999,0.0,0.01436]
[1779626073157,43.02,76961.09,0.0,-0.9999,0.0,0.01432]
[1779626076178,43.02,76962.24,0.0,-0.9999,0.0,0.01436]
[1779626078192,43.02,76967.32,0.0,-0.9999,0.0,0.01454]
[1779626079199,43.02,76963.52,0.0,-0.9999,0.0,0.01441]
[1779626080206,43.02,76961.91,0.0,-0.9999,0.0,0.01435]
[1779626085241,43.02,76962.24,0.0,-0.9999,0.0,0.01436]
[1779626090276,43.02,76967.32,0.0,-0.9999,0.0,0.01454]
[1779626091283,43.02,76968.63,0.0,-0.9999,0.0,0.01459]
[1779626096320,43.02,76968.03,0.0,-0.9999,0.0,0.01456]
[1779626099341,43.02,76968.98,0.0,-0.9999,0.0,0.0146]
[1779626104376,43.02,76969.68,0.0,-0.9999,0.0,0.01462]
[1779626105802,43.02,76973.17,0.0,-0.9999,0.0,0.01474]
[1779626107396,43.02,76977.98,0.0,-0.9999,0.0,0.01492]
[1779626108405,43.02,76979.09,0.0,-0.9999,0.0,0.01495]
[1779626110223,43.02,76979.15,0.0,-0.9999,0.0,0.01496]
[1779626110418,43.02,76982.68,0.0,-0.99989,0.0,0.01508]
[1779626111425,43.02,76984.04,0.0,-0.99989,0.0,0.01513]
[1779626112432,43.02,76987.28,0.0,-0.99989,0.0,0.01525]
[1779626115588,43.02,76986.67,0.0,-0.99989,0.0,0.01523]
[1779626115603,43.02,77003.84,0.0,-0.99989,0.0,0.01586]
[1779626116460,43.02,77006.94,0.0,-0.99989,0.0,0.01598]
[1779626118475,43.02,76999.44,0.0,-0.99989,0.0,0.0157]
[1779626122503,43.02,76998.13,0.0,-0.99989,0.0,0.01565]
[1779626125524,43.02,76996.68,0.0,-0.99989,0.0,0.0156]
[1779626127538,43.02,76981.87,0.0,-0.99989,0.0,0.01505]
[1779626128545,43.02,76981.71,0.0,-0.99989,0.0,0.01505]
[1779626132573,43.02,76982.79,0.0,-0.9999,0.0,0.01499]
[1779626133580,43.02,76985.03,0.0,-0.99989,0.0,0.01507]
[1779626135594,43.02,76982.64,0.0,-0.9999,0.0,0.01499]
[1779626136601,43.02,76980.89,0.0,-0.9999,0.0,0.01492]
[1779626141636,43.02,76980.97,0.0,-0.9999,0.0,0.01493]
[1779626142643,43.02,76980.08,0.0,-0.9999,0.0,0.0149]
[1779626145664,43.02,76982.65,0.0,-0.9999,0.0,0.01499]
[1779626149692,43.02,76984.7,0.0,-0.99989,0.0,0.01506]
[1779626151706,43.02,76985.61,0.0,-0.99989,0.0,0.01509]
[1779626156741,43.02,76985.55,0.0,-0.99989,0.0,0.01509]
[1779626161776,43.02,76985.78,0.0,-0.99989,0.0,0.0151]
[1779626166811,43.02,76987.59,0.0,-0.99989,0.0,0.01516]
[1779626167818,43.02,76989.98,0.0,-0.99989,0.0,0.01525]
[1779626168825,43.02,76991.44,0.0,-0.99989,0.0,0.01531]
[1779626173860,43.02,76991.84,0.0,-0.99989,0.0,0.01532]
[1779626178895,43.02,76992.58,0.0,-0.99989,0.0,0.01535]
[1779626181916,43.02,76997.19,0.0,-0.99989,0.0,0.01552]
[1779626187957,43.02,76998.47,0.0,-0.99989,0.0,0.01556]
[1779626191986,43.02,76998.83,0.0,-0.99989,0.0,0.01548]
[1779626195008,43.02,77002.21,0.0,-0.99989,0.0,0.0156]
[1779626200047,43.02,77002.68,0.0,-0.99989,0.0,0.01562]
[1779626201054,43.02,76993.1,0.0,-0.99989,0.0,0.01527]
[1779626202061,43.02,76991.81,0.0,-0.99989,0.0,0.01522]
[1779626203776,43.02,76991.81,0.0,-0.99989,0.0,0.01522]
[1779626204075,43.02,76983.25,0.0,-0.9999,0.0,0.01491]
[1779626205082,43.02,76982.9,0.0,-0.9999,0.0,0.0149]
[1779626207654,43.02,76982.9,0.0,-0.9999,0.0,0.0149]
[1779626207661,43.02,76969.66,0.0,-0.9999,0.0,0.01444]
[1779626208103,43.02,76968.17,0.0,-0.9999,0.0,0.01438]
[1779626209110,43.02,76967.33,0.0,-0.9999,0.0,0.01435]
[1779626211124,43.02,76971.58,0.0,-0.9999,0.0,0.0145]
[1779626212131,43.02,76974.48,0.0,-0.9999,0.0,0.0146]
[1779626217169,43.02,76978.16,0.0,-0.9999,0.0,0.01473]
[1779626218176,43.02,76979.27,0.0,-0.9999,0.0,0.01477]
[1779626220190,43.02,76980.53,0.0,-0.9999,0.0,0.01482]
[1779626221197,43.02,76981.31,0.0,-0.9999,0.0,0.01484]
[1779626226233,43.02,76982.18,0.0,-0.9999,0.0,0.01488]
[1779626228247,43.02,76985.84,0.0,-0.9999,0.0,0.01501]
[1779626234289,43.02,76985.87,0.0,-0.9999,0.0,0.01501]
[1779626235296,43.02,76987.03,0.0,-0.99989,0.0,0.01505]
[1779626239324,43.02,76982.72,0.0,-0.9999,0.0,0.01489]
[1779626241338,43.02,76981.24,0.0,-0.9999,0.0,0.01484]
[1779626242349,43.02,76979.66,0.0,-0.9999,0.0,0.01479]
[1779626243356,43.02,76977.88,0.0,-0.9999,0.0,0.01472]
[1779626247384,43.02,76984.4,0.0,-0.9999,0.0,0.01495]
[1779626251414,43.02,76988.98,0.0,-0.99989,0.0,0.01502]
[1779626254435,43.02,76990.05,0.0,-0.99989,0.0,0.01506]
[1779626259470,43.02,76990.72,0.0,-0.99989,0.0,0.01509]
[1779626262491,43.02,76991.83,0.0,-0.99989,0.0,0.01513]
[1779626264516,43.02,76990.9,0.0,-0.99989,0.0,0.01509]
[1779626267537,43.02,76994.65,0.0,-0.99989,0.0,0.01523]
[1779626268544,43.02,76998.33,0.0,-0.99989,0.0,0.01536]
[1779626270558,43.02,77001.5,0.0,-0.99989,0.0,0.01548]
[1779626273579,43.02,77002.81,0.0,-0.99989,0.0,0.01553]
[1779626277607,43.02,76997.81,0.0,-0.99989,0.0,0.01534]
[1779626278613,43.02,76989.68,0.0,-0.99989,0.0,0.01505]
[1779626279621,43.02,76989.55,0.0,-0.99989,0.0,0.01504]
[1779626281635,43.02,76972.4,0.0,-0.9999,0.0,0.01444]
[1779626282642,43.02,76972.79,0.0,-0.9999,0.0,0.01445]
[1779626290698,43.02,76973.63,0.0,-0.9999,0.0,0.01448]
[1779626291706,43.02,76978.45,0.0,-0.9999,0.0,0.01465]
[1779626296740,43.02,76981.52,0.0,-0.9999,0.0,0.01476]
[1779626297780,43.02,76982.52,0.0,-0.9999,0.0,0.01479]
[1779626301775,43.02,76983.36,0.0,-0.9999,0.0,0.01482]
[1779626306810,43.02,76983.45,0.0,-0.9999,0.0,0.01483]
[1779626311846,43.02,76983.54,0.0,-0.9999,0.0,0.01473]
[1779626314867,43.02,76982.74,0.0,-0.9999,0.0,0.01471]
[1779626319902,43.02,76982.73,0.0,-0.9999,0.0,0.01471]
[1779626325944,43.02,76982.76,0.0,-0.9999,0.0,0.01471]
[1779626327958,43.02,76981.39,0.0,-0.9999,0.0,0.01466]
[1779626329971,43.02,76976.12,0.0,-0.9999,0.0,0.01447]
[1779626330979,43.02,76973.45,0.0,-0.9999,0.0,0.01438]
[1779626332993,43.02,76970.98,0.0,-0.9999,0.0,0.0143]
[1779626334000,43.02,76972.84,0.0,-0.9999,0.0,0.01436]
[1779626335008,43.02,76974.38,0.0,-0.9999,0.0,0.01441]
[1779626341049,43.02,76974.29,0.0,-0.9999,0.0,0.01441]
[1779626349105,43.02,76974.39,0.0,-0.9999,0.0,0.01441]
[1779626356154,43.02,76978.93,0.0,-0.9999,0.0,0.01457]
[1779626358167,43.02,76982.23,0.0,-0.9999,0.0,0.01469]
[1779626363204,43.02,76982.49,0.0,-0.9999,0.0,0.0147]
[1779626364211,43.02,76983.47,0.0,-0.9999,0.0,0.01473]
[1779626368239,43.02,76984.6,0.0,-0.9999,0.0,0.01477]
[1779626369246,43.02,76985.52,0.0,-0.9999,0.0,0.0148]
[1779626371260,43.02,76987.51,0.0,-0.9999,0.0,0.01478]
[1779626377302,43.02,76988.35,0.0,-0.9999,0.0,0.01481]
[1779626382337,43.02,76987.64,0.0,-0.9999,0.0,0.01478]
[1779626387372,43.02,76987.57,0.0,-0.9999,0.0,0.01478]
[1779626389386,43.02,76991.03,0.0,-0.9999,0.0,0.01491]
[1779626394421,43.02,76990.97,0.0,-0.9999,0.0,0.0149]
[1779626395428,43.02,76991.76,0.0,-0.9999,0.0,0.01493]
[1779626396435,43.02,76992.62,0.0,-0.9999,0.0,0.01496]
[1779626397442,43.02,76993.47,0.0,-0.99989,0.0,0.01499]
[1779626398449,43.02,76994.64,0.0,-0.99989,0.0,0.01503]
[1779626403485,43.02,76994.68,0.0,-0.99989,0.0,0.01504]
[1779626409526,43.02,76994.86,0.0,-0.99989,0.0,0.01504]
[1779626414562,43.02,76995.94,0.0,-0.99989,0.0,0.01508]
[1779626420604,43.02,76994.56,0.0,-0.99989,0.0,0.01503]
[1779626421612,43.02,76989.9,0.0,-0.9999,0.0,0.01487]
[1779626427654,43.02,76990.0,0.0,-0.9999,0.0,0.01487]
[1779626431682,43.02,76990.47,0.0,-0.9999,0.0,0.01479]
[1779626436717,43.02,76990.33,0.0,-0.9999,0.0,0.01479]
[1779626442759,43.02,76990.5,0.0,-0.9999,0.0,0.01479]
[1779626443766,43.02,76994.85,0.0,-0.9999,0.0,0.01495]
[1779626449807,43.02,76994.72,0.0,-0.9999,0.0,0.01494]
[1779626456857,43.02,76994.51,0.0,-0.9999,0.0,0.01493]
[1779626460885,43.02,76995.36,0.0,-0.9999,0.0,0.01496]
[1779626466927,43.02,76996.12,0.0,-0.99989,0.0,0.01499]
[1779626468941,43.02,76997.13,0.0,-0.99989,0.0,0.01503]
[1779626473976,43.02,76997.24,0.0,-0.99989,0.0,0.01503]
[1779626479011,43.02,76996.9,0.0,-0.99989,0.0,0.01502]
[1779626484046,43.02,76996.92,0.0,-0.99989,0.0,0.01502]
[1779626485053,43.02,76998.18,0.0,-0.99989,0.0,0.01507]
[1779626488074,43.02,77000.28,0.0,-0.99989,0.0,0.01514]
[1779626490088,43.02,77002.02,0.0,-0.99989,0.0,0.01521]
[1779626495123,43.02,76999.6,0.0,-0.99989,0.0,0.01502]
[1779626500158,43.02,76999.26,0.0,-0.99989,0.0,0.01501]
[1779626501165,43.02,77000.42,0.0,-0.99989,0.0,0.01505]
[1779626506199,43.02,76999.68,0.0,-0.99989,0.0,0.01502]
[1779626511235,43.02,76999.83,0.0,-0.99989,0.0,0.01503]
[1779626516270,43.02,77000.64,0.0,-0.99989,0.0,0.01506]
[1779626521305,43.02,77001.06,0.0,-0.99989,0.0,0.01507]
[1779626523322,43.02,77003.95,0.0,-0.99989,0.0,0.01518]
[1779626528357,43.02,77004.0,0.0,-0.99989,0.0,0.01518]
[1779626531379,43.02,77003.19,0.0,-0.99989,0.0,0.01515]
[1779626545476,43.02,77003.62,0.0,-0.99989,0.0,0.01517]
[1779626547490,43.02,77005.08,0.0,-0.99989,0.0,0.01522]
[1779626548497,43.02,77011.11,0.0,-0.99989,0.0,0.01544]
[1779626549504,43.02,77012.46,0.0,-0.99989,0.0,0.01549]
[1779626552525,43.02,77012.72,0.0,-0.99989,0.0,0.0154]
[1779626557560,43.02,77012.58,0.0,-0.99989,0.0,0.0154]
[1779626562598,43.02,77012.95,0.0,-0.99989,0.0,0.01541]
[1779626567630,43.02,77013.35,0.0,-0.99989,0.0,0.01543]
[1779626571658,43.02,77016.5,0.0,-0.99989,0.0,0.01554]
[1779626577700,43.02,77016.84,0.0,-0.99989,0.0,0.01555]
[1779626582739,43.02,77016.62,0.0,-0.99989,0.0,0.01555]
[1779626583746,43.02,77018.05,0.0,-0.99989,0.0,0.0156]
[1779626588782,43.02,77018.48,0.0,-0.99989,0.0,0.01562]
[1779626592810,43.02,77017.33,0.0,-0.99989,0.0,0.01557]
[1779626593817,43.02,77020.07,0.0,-0.99989,0.0,0.01568]
[1779626597845,43.02,77018.49,0.0,-0.99989,0.0,0.01562]
[1779626606907,43.02,77017.85,0.0,-0.99989,0.0,0.01559]
[1779626611942,43.02,77018.11,0.0,-0.99989,0.0,0.0155]
[1779626614964,43.02,77022.27,0.0,-0.99989,0.0,0.01566]
[1779626619999,43.02,77024.4,0.0,-0.99989,0.0,0.01574]
[1779626621006,43.02,77026.69,0.0,-0.99989,0.0,0.01582]
[1779626622013,43.02,77027.68,0.0,-0.99989,0.0,0.01586]
[1779626628054,43.02,77027.68,0.0,-0.99989,0.0,0.01586]
[1779626633090,43.02,77028.03,0.0,-0.99989,0.0,0.01587]
[1779626634097,43.02,77029.96,0.0,-0.99989,0.0,0.01595]
[1779626635104,43.02,77031.72,0.0,-0.99989,0.0,0.01602]
[1779626640139,43.02,77034.35,0.0,-0.99989,0.0,0.01612]
[1779626645174,43.02,77034.35,0.0,-0.99989,0.0,0.01612]
[1779626650209,43.02,77034.63,0.0,-0.99989,0.0,0.01613]
[1779626655244,43.02,77034.25,0.0,-0.99989,0.0,0.01611]
[1779626660281,43.02,77034.88,0.0,-0.99989,0.0,0.01614]
[1779626666323,43.02,77035.4,0.0,-0.99989,0.0,0.01616]
[1779626671358,43.02,77035.43,0.0,-0.99989,0.0,0.01606]
[1779626681428,43.02,77036.2,0.0,-0.99989,0.0,0.01608]
[1779626686463,43.02,77035.74,0.0,-0.99989,0.0,0.01607]
[1779626691498,43.02,77035.82,0.0,-0.99989,0.0,0.01607]
[1779626697540,43.02,77036.0,0.0,-0.99989,0.0,0.01608]
[1779626702575,43.02,77035.32,0.0,-0.99989,0.0,0.01605]
[1779626711638,43.02,77035.37,0.0,-0.99989,0.0,0.01605]
[1779626718687,43.02,77035.07,0.0,-0.99989,0.0,0.01604]
[1779626721708,43.02,77028.67,0.0,-0.99989,0.0,0.0158]
[1779626722715,43.02,77025.46,0.0,-0.99989,0.0,0.01568]
[1779626724729,43.02,77025.04,0.0,-0.99989,0.0,0.01566]
[1779626729764,43.02,77024.9,0.0,-0.99989,0.0,0.01566]
[1779626734799,43.02,77024.83,0.0,-0.99989,0.0,0.01555]
[1779626739834,43.02,77024.87,0.0,-0.99989,0.0,0.01556]
[1779626744870,43.02,77018.2,0.0,-0.99989,0.0,0.01531]
[1779626747893,43.02,77016.48,0.0,-0.99989,0.0,0.01525]
[1779626748900,43.02,77014.41,0.0,-0.99989,0.0,0.01517]
[1779626753935,43.02,77013.95,0.0,-0.99989,0.0,0.01515]
[1779626754942,43.02,77018.69,0.0,-0.99989,0.0,0.01533]
[1779626755949,43.02,77021.32,0.0,-0.99989,0.0,0.01542]
[1779626761997,43.02,77021.23,0.0,-0.99989,0.0,0.01542]
[1779626765024,43.02,77019.02,0.0,-0.99989,0.0,0.01534]
[1779626769051,43.02,77018.07,0.0,-0.99989,0.0,0.0153]
[1779626775093,43.02,77018.04,0.0,-0.99989,0.0,0.0153]
[1779626781135,43.02,77018.11,0.0,-0.99989,0.0,0.01531]
[1779626788184,43.02,77015.51,0.0,-0.99989,0.0,0.01521]
[1779626793218,43.02,77015.44,0.0,-0.99989,0.0,0.01511]
[1779626800268,43.02,77015.55,0.0,-0.99989,0.0,0.01512]
[1779626805303,43.02,77015.48,0.0,-0.99989,0.0,0.01511]
[1779626815373,43.02,77016.17,0.0,-0.99989,0.0,0.01514]
[1779626824436,43.02,77016.07,0.0,-0.99989,0.0,0.01513]
[1779626832492,43.02,77016.0,0.0,-0.99989,0.0,0.01513]
[1779626844576,43.02,77016.25,0.0,-0.99989,0.0,0.01514]
[1779626852632,43.02,77015.87,0.0,-0.99989,0.0,0.01503]
[1779626857667,43.02,77015.69,0.0,-0.99989,0.0,0.01502]
[1779626862702,43.02,77015.16,0.0,-0.99989,0.0,0.015]
[1779626867737,43.02,77014.53,0.0,-0.99989,0.0,0.01498]
[1779626873779,43.02,77014.96,0.0,-0.99989,0.0,0.015]
[1779626878814,43.02,77015.06,0.0,-0.99989,0.0,0.015]
[1779626883849,43.02,77015.03,0.0,-0.99989,0.0,0.015]
[1779626888884,43.02,77015.56,0.0,-0.99989,0.0,0.01502]
[1779626893919,43.02,77015.53,0.0,-0.99989,0.0,0.01502]
[1779626898955,43.02,77016.03,0.0,-0.99989,0.0,0.01504]
[1779626903990,43.02,77015.96,0.0,-0.99989,0.0,0.01503]
[1779626912046,43.02,77016.23,0.0,-0.99989,0.0,0.01495]
[1779626917081,43.02,77016.02,0.0,-0.99989,0.0,0.01494]
[1779626928158,43.02,77016.03,0.0,-0.99989,0.0,0.01494]
[1779626933193,43.02,77015.96,0.0,-0.99989,0.0,0.01494]
[1779626938228,43.02,77015.85,0.0,-0.9999,0.0,0.01493]
[1779626939235,43.02,77016.98,0.0,-0.99989,0.0,0.01497]
[1779626944270,43.02,77010.97,0.0,-0.9999,0.0,0.01476]
[1779626946284,43.02,77008.93,0.0,-0.9999,0.0,0.01469]
[1779626951319,43.02,77011.37,0.0,-0.9999,0.0,0.01477]
[1779626957363,43.02,77013.01,0.0,-0.9999,0.0,0.01483]
[1779626963405,43.02,77013.7,0.0,-0.9999,0.0,0.01486]
[1779626968440,43.02,77013.87,0.0,-0.9999,0.0,0.01486]
[1779626973475,43.02,77014.19,0.0,-0.9999,0.0,0.01478]
[1779626979517,43.02,77013.8,0.0,-0.9999,0.0,0.01476]
[1779626989587,43.02,77013.86,0.0,-0.9999,0.0,0.01477]
[1779626994622,43.02,77013.86,0.0,-0.9999,0.0,0.01477]
[1779626999657,43.02,77013.89,0.0,-0.9999,0.0,0.01477]
[1779627004692,43.02,77014.09,0.0,-0.9999,0.0,0.01477]
[1779627006707,43.02,77015.05,0.0,-0.9999,0.0,0.01481]
[1779627013756,43.02,77015.05,0.0,-0.9999,0.0,0.01481]
[1779627015770,43.02,77013.02,0.0,-0.9999,0.0,0.01474]
[1779627017784,43.02,77012.04,0.0,-0.9999,0.0,0.0147]
[1779627022819,43.02,77012.16,0.0,-0.9999,0.0,0.01471]
[1779627028861,43.02,77012.16,0.0,-0.9999,0.0,0.01471]
[1779627033896,43.02,77012.56,0.0,-0.9999,0.0,0.01463]
[1779627038931,43.02,77011.74,0.0,-0.9999,0.0,0.0146]
[1779627044973,43.02,77011.6,0.0,-0.9999,0.0,0.01459]
[1779627050008,43.02,77011.63,0.0,-0.9999,0.0,0.01459]
[1779627057057,43.02,77008.65,0.0,-0.9999,0.0,0.01449]
[1779627062093,43.02,77008.23,0.0,-0.9999,0.0,0.01447]
[1779627069141,43.02,77008.23,0.0,-0.9999,0.0,0.01447]
[1779627074176,43.02,77008.28,0.0,-0.9999,0.0,0.01448]
[1779627079210,43.02,77007.77,0.0,-0.9999,0.0,0.01446]
[1779627084249,43.02,77007.73,0.0,-0.9999,0.0,0.01446]
[1779627089284,43.02,77007.77,0.0,-0.9999,0.0,0.01446]
[1779627094319,43.02,77007.55,0.0,-0.9999,0.0,0.01436]
[1779627099354,43.02,77007.6,0.0,-0.9999,0.0,0.01436]
[1779627104389,43.02,77006.9,0.0,-0.9999,0.0,0.01433]
[1779627109424,43.02,77006.61,0.0,-0.9999,0.0,0.01432]
[1779627112445,43.02,77004.54,0.0,-0.9999,0.0,0.01425]
[1779627113452,43.02,77002.09,0.0,-0.9999,0.0,0.01417]
[1779627118487,43.02,77001.61,0.0,-0.9999,0.0,0.01415]
[1779627123522,43.02,77001.02,0.0,-0.9999,0.0,0.01413]
[1779627128557,43.02,77001.28,0.0,-0.9999,0.0,0.01414]
[1779627130571,43.02,77004.36,0.0,-0.9999,0.0,0.01425]
[1779627131578,43.02,77009.93,0.0,-0.9999,0.0,0.01444]
[1779627132585,43.02,77014.78,0.0,-0.9999,0.0,0.01461]
[1779627133592,43.02,77016.48,0.0,-0.9999,0.0,0.01467]
[1779627138629,43.02,77014.53,0.0,-0.9999,0.0,0.0146]
[1779627143664,43.02,77013.84,0.0,-0.9999,0.0,0.01458]
[1779627148699,43.02,77013.61,0.0,-0.9999,0.0,0.01457]
[1779627156755,43.02,77012.73,0.0,-0.9999,0.0,0.01444]
[1779627161790,43.02,77013.43,0.0,-0.9999,0.0,0.01447]
[1779627167832,43.02,77013.02,0.0,-0.9999,0.0,0.01445]
[1779627173874,43.02,77012.96,0.0,-0.9999,0.0,0.01445]
[1779627178909,43.02,77012.83,0.0,-0.9999,0.0,0.01445]
[1779627185958,43.02,77012.71,0.0,-0.9999,0.0,0.01444]
[1779627192000,43.02,77012.74,0.0,-0.9999,0.0,0.01444]
[1779627197739,43.02,77013.28,0.0,-0.9999,0.0,0.01446]
[1779627209119,43.02,77013.35,0.0,-0.9999,0.0,0.01446]
[1779627210125,43.02,77017.36,0.0,-0.9999,0.0,0.01461]
[1779627211133,43.02,77019.13,0.0,-0.9999,0.0,0.01457]
[1779627221203,43.02,77018.29,0.0,-0.9999,0.0,0.01454]
[1779627224224,43.02,77017.46,0.0,-0.9999,0.0,0.01451]
[1779627230266,43.02,77016.97,0.0,-0.9999,0.0,0.0145]
[1779627241343,43.02,77017.32,0.0,-0.9999,0.0,0.01451]
[1779627246378,43.02,77016.72,0.0,-0.9999,0.0,0.01449]
[1779627252420,43.02,77016.87,0.0,-0.9999,0.0,0.01449]
[1779627254434,43.02,77014.44,0.0,-0.9999,0.0,0.01441]
[1779627259471,43.02,77014.17,0.0,-0.9999,0.0,0.0144]
[1779627264506,43.02,77014.14,0.0,-0.9999,0.0,0.0144]
[1779627270548,43.02,77013.8,0.0,-0.9999,0.0,0.01439]
[1779627275583,43.02,77013.28,0.0,-0.9999,0.0,0.01428]
[1779627276589,43.02,77010.35,0.0,-0.9999,0.0,0.01417]
[1779627278605,43.02,77009.35,0.0,-0.9999,0.0,0.01414]
[1779627282632,43.02,77007.63,0.0,-0.9999,0.0,0.01408]
[1779627283639,43.02,77006.63,0.0,-0.9999,0.0,0.01405]
[1779627287667,43.02,77007.5,0.0,-0.9999,0.0,0.01408]
[1779627292763,43.02,77007.36,0.0,-0.9999,0.0,0.01407]
[1779627294730,43.02,77007.03,0.0,-0.9999,0.0,0.01406]
[1779627294828,43.02,77007.03,0.0,-0.9999,0.0,0.01406]
[1779627297712,43.02,77007.04,0.0,-0.9999,0.0,0.01406]
[1779627297720,43.02,77007.04,0.0,-0.9999,0.0,0.01406]
[1779627297737,43.02,77007.54,0.0,-0.9999,0.0,0.01408]
[1779627303780,43.02,77007.7,0.0,-0.9999,0.0,0.01408]
[1779627307806,43.02,77002.08,0.0,-0.9999,0.0,0.01389]
[1779627313393,43.02,77001.63,0.0,-0.9999,0.0,0.01388]
[1779627313465,43.02,77001.63,0.0,-0.9999,0.0,0.01388]
[1779627313721,43.02,77001.63,0.0,-0.9999,0.0,0.01388]
[1779627314116,43.02,77001.63,0.0,-0.9999,0.0,0.01388]
[1779627314172,43.02,77001.63,0.0,-0.9999,0.0,0.01388]
[1779627314221,43.02,77001.63,0.0,-0.9999,0.0,0.01388]
[1779627314856,43.02,77001.59,0.0,-0.9999,0.0,0.01388]
[1779627318884,43.02,76999.45,0.0,-0.9999,0.0,0.01381]
[1779627319891,43.02,76997.48,0.0,-0.9999,0.0,0.01374]
[1779627322786,43.02,76997.8,0.0,-0.9999,0.0,0.01375]
[1779627322931,43.02,76997.8,0.0,-0.9999,0.0,0.01375]
[1779627322971,43.02,76997.8,0.0,-0.9999,0.0,0.01375]
[1779627323566,43.02,76997.43,0.0,-0.9999,0.0,0.01374]
[1779627323654,43.02,76997.43,0.0,-0.9999,0.0,0.01374]
[1779627323720,43.02,76997.43,0.0,-0.9999,0.0,0.01374]
[1779627323920,43.02,76997.89,0.0,-0.9999,0.0,0.01375]
[1779627334001,43.02,77001.4,0.0,-0.9999,0.0,0.01378]
[1779627337224,43.02,77003.07,0.0,-0.9999,0.0,0.01384]
[1779627337299,43.02,77003.07,0.0,-0.9999,0.0,0.01384]
[1779627337470,43.02,77003.07,0.0,-0.9999,0.0,0.01384]
[1779627338084,43.02,77003.07,0.0,-0.9999,0.0,0.01384]
[1779627338159,43.02,77003.07,0.0,-0.9999,0.0,0.01384]
[1779627338222,43.02,77003.07,0.0,-0.9999,0.0,0.01384]
[1779627338137,43.02,77003.07,0.0,-0.9999,0.0,0.01384]
[1779627340049,43.02,77002.56,0.0,-0.9999,0.0,0.01382]
[1779627347101,43.02,77005.17,0.0,-0.9999,0.0,0.01391]
[1779627349766,43.02,77005.09,0.0,-0.9999,0.0,0.0139]
[1779627349911,43.02,77005.09,0.0,-0.9999,0.0,0.0139]
[1779627349977,43.02,77005.09,0.0,-0.9999,0.0,0.0139]
[1779627350732,43.02,77005.08,0.0,-0.9999,0.0,0.0139]
[1779627350810,43.02,77005.08,0.0,-0.9999,0.0,0.0139]
[1779627350973,43.02,77005.08,0.0,-0.9999,0.0,0.0139]
[1779627351025,43.02,77005.09,0.0,-0.9999,0.0,0.0139]
[1779627356164,43.02,77005.18,0.0,-0.9999,0.0,0.01391]
[1779627362206,43.02,77005.1,0.0,-0.9999,0.0,0.0139]
[1779627368248,43.02,77004.33,0.0,-0.9999,0.0,0.01388]
[1779627371974,43.02,77004.39,0.0,-0.9999,0.0,0.01388]
[1779627372100,43.02,77004.39,0.0,-0.9999,0.0,0.01388]
[1779627372220,43.02,77004.39,0.0,-0.9999,0.0,0.01388]
[1779627372583,43.02,77004.39,0.0,-0.9999,0.0,0.01388]
[1779627372720,43.02,77004.39,0.0,-0.9999,0.0,0.01388]
[1779627372736,43.02,77004.39,0.0,-0.9999,0.0,0.01388]
[1779627372971,43.02,77004.39,0.0,-0.9999,0.0,0.01388]
[1779627372974,43.02,77004.39,0.0,-0.9999,0.0,0.01388]
[1779627378321,43.02,77004.34,0.0,-0.9999,0.0,0.01388]
[1779627383356,43.02,77004.28,0.0,-0.9999,0.0,0.01388]
[1779627391412,43.02,77004.25,0.0,-0.9999,0.0,0.01379]
[1779627396447,43.02,77001.21,0.0,-0.9999,0.0,0.01368]
[1779627399184,43.02,77001.35,0.0,-0.9999,0.0,0.01369]
[1779627399212,43.02,77001.35,0.0,-0.9999,0.0,0.01369]
[1779627399224,43.02,77001.35,0.0,-0.9999,0.0,0.01369]
[1779627399797,43.02,77001.35,0.0,-0.9999,0.0,0.01369]
[1779627399879,43.02,77001.35,0.0,-0.9999,0.0,0.01369]
[1779627399973,43.02,77001.35,0.0,-0.9999,0.0,0.01369]
[1779627400071,43.02,77001.27,0.0,-0.9999,0.0,0.01369]
[1779627405510,43.02,77001.31,0.0,-0.9999,0.0,0.01369]
[1779627411747,43.02,77001.19,0.0,-0.9999,0.0,0.01368]
[1779627417596,43.02,77001.74,0.0,-0.9999,0.0,0.0137]
[1779627422631,43.02,77003.57,0.0,-0.9999,0.0,0.01376]
[1779627425466,43.02,77004.99,0.0,-0.9999,0.0,0.01381]
[1779627425528,43.02,77004.99,0.0,-0.9999,0.0,0.01381]
[1779627425720,43.02,77004.99,0.0,-0.9999,0.0,0.01381]
[1779627426119,43.02,77004.99,0.0,-0.9999,0.0,0.01381]
[1779627426222,43.02,77005.19,0.0,-0.9999,0.0,0.01382]
[1779627426233,43.02,77005.19,0.0,-0.9999,0.0,0.01382]
[1779627426470,43.02,77005.19,0.0,-0.9999,0.0,0.01382]
[1779627426659,43.02,77005.12,0.0,-0.9999,0.0,0.01381]
[1779627431694,43.02,77005.15,0.0,-0.9999,0.0,0.01382]
[1779627436729,43.02,77005.18,0.0,-0.9999,0.0,0.01382]
[1779627442771,43.02,77005.71,0.0,-0.9999,0.0,0.01383]
[1779627449820,43.02,77005.75,0.0,-0.9999,0.0,0.01384]
[1779627452840,43.02,77008.17,0.0,-0.9999,0.0,0.01383]
[1779627455725,43.02,77008.8,0.0,-0.9999,0.0,0.01385]
[1779627455864,43.02,77008.8,0.0,-0.9999,0.0,0.01385]
[1779627455972,43.02,77008.8,0.0,-0.9999,0.0,0.01385]
[1779627456105,43.02,77008.8,0.0,-0.9999,0.0,0.01385]
[1779627456447,43.02,77008.8,0.0,-0.9999,0.0,0.01385]
[1779627456456,43.02,77008.8,0.0,-0.9999,0.0,0.01385]
[1779627456470,43.02,77008.8,0.0,-0.9999,0.0,0.01385]
[1779627456869,43.02,77009.05,0.0,-0.9999,0.0,0.01386]
[1779627458719,43.02,77009.05,0.0,-0.9999,0.0,0.01386]
[1779627458837,43.02,77009.05,0.0,-0.9999,0.0,0.01386]
[1779627458938,43.02,77009.05,0.0,-0.9999,0.0,0.01386]
[1779627458971,43.02,77009.05,0.0,-0.9999,0.0,0.01386]
[1779627466939,43.02,77008.88,0.0,-0.9999,0.0,0.01385]
[1779627472981,43.02,77008.99,0.0,-0.9999,0.0,0.01385]
[1779627478130,43.02,77009.01,0.0,-0.9999,0.0,0.01385]
[1779627478208,43.02,77009.01,0.0,-0.9999,0.0,0.01385]
[1779627478221,43.02,77009.01,0.0,-0.9999,0.0,0.01385]
[1779627479942,43.02,77009.05,0.0,-0.9999,0.0,0.01386]
[1779627479971,43.02,77009.05,0.0,-0.9999,0.0,0.01386]
[1779627480076,43.02,77009.05,0.0,-0.9999,0.0,0.01386]
[1779627480223,43.02,77009.05,0.0,-0.9999,0.0,0.01386]
[1779627480154,43.02,77009.09,0.0,-0.9999,0.0,0.01386]
[1779627486072,43.02,77008.94,0.0,-0.9999,0.0,0.01385]
[1779627491107,43.02,77008.72,0.0,-0.9999,0.0,0.01385]
[1779627492593,43.02,77008.72,0.0,-0.9999,0.0,0.01385]
[1779627492615,43.02,77008.72,0.0,-0.9999,0.0,0.01385]
[1779627492724,43.02,77008.72,0.0,-0.9999,0.0,0.01385]
[1779627493121,43.02,77011.48,0.0,-0.9999,0.0,0.01394]
[1779627493584,43.02,77011.48,0.0,-0.9999,0.0,0.01394]
[1779627493700,43.02,77011.48,0.0,-0.9999,0.0,0.01394]
[1779627493721,43.02,77011.48,0.0,-0.9999,0.0,0.01394]
[1779627494128,43.02,77011.36,0.0,-0.9999,0.0,0.01393]
[1779627503191,43.02,77011.38,0.0,-0.9999,0.0,0.01393]
[1779627512914,43.02,77011.28,0.0,-0.9999,0.0,0.01393]
[1779627512973,43.02,77011.28,0.0,-0.9999,0.0,0.01393]
[1779627512988,43.02,77011.28,0.0,-0.9999,0.0,0.01393]
[1779627513220,43.02,77011.28,0.0,-0.9999,0.0,0.01393]
[1779627513261,43.02,77011.5,0.0,-0.9999,0.0,0.01385]
[1779627513406,43.02,77011.5,0.0,-0.9999,0.0,0.01385]
[1779627513470,43.02,77011.5,0.0,-0.9999,0.0,0.01385]
[1779627513559,43.02,77011.5,0.0,-0.9999,0.0,0.01385]
[1779627513722,43.02,77011.5,0.0,-0.9999,0.0,0.01385]
[1779627514268,43.02,77011.64,0.0,-0.9999,0.0,0.01385]
[1779627519305,43.02,77012.23,0.0,-0.9999,0.0,0.01387]
[1779627521319,43.02,77022.61,0.0,-0.9999,0.0,0.01423]
[1779627522984,43.02,77022.61,0.0,-0.9999,0.0,0.01423]
[1779627523125,43.02,77022.61,0.0,-0.9999,0.0,0.01423]
[1779627523221,43.02,77022.61,0.0,-0.9999,0.0,0.01423]
[1779627523218,43.02,77024.1,0.0,-0.9999,0.0,0.01428]
[1779627523385,43.02,77024.1,0.0,-0.9999,0.0,0.01428]
[1779627524105,43.02,77024.1,0.0,-0.9999,0.0,0.01428]
[1779627524165,43.02,77024.1,0.0,-0.9999,0.0,0.01428]
[1779627524222,43.02,77024.1,0.0,-0.9999,0.0,0.01428]
[1779627524252,43.02,77023.88,0.0,-0.9999,0.0,0.01427]
[1779627526720,43.02,77025.13,0.0,-0.9999,0.0,0.01431]
[1779627526864,43.02,77025.13,0.0,-0.9999,0.0,0.01431]
[1779627526962,43.02,77029.56,0.0,-0.9999,0.0,0.01447]
[1779627528368,43.02,77032.53,0.0,-0.9999,0.0,0.01457]
[1779627529946,43.02,77032.53,0.0,-0.9999,0.0,0.01457]
[1779627529969,43.02,77032.53,0.0,-0.9999,0.0,0.01457]
[1779627530004,43.02,77032.53,0.0,-0.9999,0.0,0.01457]
[1779627530226,43.02,77032.53,0.0,-0.9999,0.0,0.01457]
[1779627530252,43.02,77032.67,0.0,-0.9999,0.0,0.01458]
[1779627530726,43.02,77032.67,0.0,-0.9999,0.0,0.01458]
[1779627530909,43.02,77032.67,0.0,-0.9999,0.0,0.01458]
[1779627534720,43.02,77034.11,0.0,-0.9999,0.0,0.01463]
[1779627534973,43.02,77034.11,0.0,-0.9999,0.0,0.01463]
[1779627535241,43.02,77034.11,0.0,-0.9999,0.0,0.01463]
[1779627535469,43.02,77034.13,0.0,-0.9999,0.0,0.01463]
[1779627535713,43.02,77034.13,0.0,-0.9999,0.0,0.01463]
[1779627538722,43.02,77032.96,0.0,-0.9999,0.0,0.01459]
[1779627539044,43.02,77032.96,0.0,-0.9999,0.0,0.01459]
[1779627542535,43.02,77031.79,0.0,-0.9999,0.0,0.01455]
[1779627542601,43.02,77031.79,0.0,-0.9999,0.0,0.01455]
[1779627542726,43.02,77031.79,0.0,-0.9999,0.0,0.01455]
[1779627542812,43.02,77031.79,0.0,-0.9999,0.0,0.01455]
[1779627544465,43.02,77031.79,0.0,-0.9999,0.0,0.01455]
[1779627544532,43.02,77031.79,0.0,-0.9999,0.0,0.01455]
[1779627544722,43.02,77031.79,0.0,-0.9999,0.0,0.01455]
[1779627544905,43.02,77031.79,0.0,-0.9999,0.0,0.01455]
[1779627544996,43.02,77026.38,0.0,-0.9999,0.0,0.01436]
[1779627546692,43.02,77025.98,0.0,-0.9999,0.0,0.01434]
[1779627546721,43.02,77025.98,0.0,-0.9999,0.0,0.01434]
[1779627546734,43.02,77025.98,0.0,-0.9999,0.0,0.01434]
[1779627546972,43.02,77025.98,0.0,-0.9999,0.0,0.01434]
[1779627547071,43.02,77024.94,0.0,-0.9999,0.0,0.01431]
[1779627548724,43.02,77024.94,0.0,-0.9999,0.0,0.01431]
[1779627548753,43.02,77024.94,0.0,-0.9999,0.0,0.01431]
[1779627550721,43.02,77024.42,0.0,-0.9999,0.0,0.01429]
[1779627550887,43.02,77024.42,0.0,-0.9999,0.0,0.01429]
[1779627554724,43.02,77024.08,0.0,-0.9999,0.0,0.01428]
[1779627554929,43.02,77024.08,0.0,-0.9999,0.0,0.01428]
[1779627556722,43.02,77024.22,0.0,-0.9999,0.0,0.01428]
[1779627556821,43.02,77024.22,0.0,-0.9999,0.0,0.01428]
[1779627557428,43.02,77024.22,0.0,-0.9999,0.0,0.01428]
[1779627557469,43.02,77024.22,0.0,-0.9999,0.0,0.01428]
[1779627557587,43.02,77024.22,0.0,-0.9999,0.0,0.01428]
[1779627557721,43.02,77024.22,0.0,-0.9999,0.0,0.01428]
[1779627558100,43.02,77024.22,0.0,-0.9999,0.0,0.01428]
[1779627558727,43.02,77024.22,0.0,-0.9999,0.0,0.01428]
[1779627558839,43.02,77024.22,0.0,-0.9999,0.0,0.01428]
[1779627560722,43.02,77024.26,0.0,-0.9999,0.0,0.01428]
[1779627561048,43.02,77024.26,0.0,-0.9999,0.0,0.01428]
[1779627564724,43.02,77024.69,0.0,-0.9999,0.0,0.0143]
[1779627564776,43.02,77024.69,0.0,-0.9999,0.0,0.0143]
[1779627568723,43.02,77024.59,0.0,-0.9999,0.0,0.01429]
[1779627568917,43.02,77024.59,0.0,-0.9999,0.0,0.01429]
[1779627569246,43.02,77024.59,0.0,-0.9999,0.0,0.01429]
[1779627569468,43.02,77024.59,0.0,-0.9999,0.0,0.01429]
[1779627569561,43.02,77024.59,0.0,-0.9999,0.0,0.01429]
[1779627572719,43.02,77024.59,0.0,-0.9999,0.0,0.01429]
[1779627572967,43.02,77024.59,0.0,-0.9999,0.0,0.01429]
[1779627573068,43.02,77024.53,0.0,-0.9999,0.0,0.0142]
[1779627574727,43.02,77024.59,0.0,-0.9999,0.0,0.0142]
[1779627575098,43.02,77024.59,0.0,-0.9999,0.0,0.0142]
[1779627575233,43.02,77024.59,0.0,-0.9999,0.0,0.0142]
[1779627575468,43.02,77024.56,0.0,-0.9999,0.0,0.0142]
[1779627575708,43.02,77024.56,0.0,-0.9999,0.0,0.0142]
[1779627578724,43.02,77024.59,0.0,-0.9999,0.0,0.0142]
[1779627579042,43.02,77024.59,0.0,-0.9999,0.0,0.0142]
[1779627579227,43.02,77024.59,0.0,-0.9999,0.0,0.0142]
[1779627579468,43.02,77025.35,0.0,-0.9999,0.0,0.01423]
[1779627579480,43.02,77025.35,0.0,-0.9999,0.0,0.01423]
[1779627582727,43.02,77025.43,0.0,-0.9999,0.0,0.01423]
[1779627582837,43.02,77025.43,0.0,-0.9999,0.0,0.01423]
[1779627583308,43.02,77025.43,0.0,-0.9999,0.0,0.01423]
[1779627583448,43.02,77025.43,0.0,-0.9999,0.0,0.01423]
[1779627583471,43.02,77025.43,0.0,-0.9999,0.0,0.01423]
[1779627583409,43.02,77025.43,0.0,-0.9999,0.0,0.01423]
[1779627585767,43.02,77026.89,0.0,-0.9999,0.0,0.01428]
[1779627586724,43.02,77026.89,0.0,-0.9999,0.0,0.01428]
[1779627586994,43.02,77026.89,0.0,-0.9999,0.0,0.01428]
[1779627588724,43.02,77026.9,0.0,-0.9999,0.0,0.01428]
[1779627588872,43.02,77026.9,0.0,-0.9999,0.0,0.01428]
[1779627595301,43.02,77026.72,0.0,-0.9999,0.0,0.01427]
[1779627595470,43.02,77026.93,0.0,-0.9999,0.0,0.01428]
[1779627595483,43.02,77026.93,0.0,-0.9999,0.0,0.01428]
[1779627595719,43.02,77026.93,0.0,-0.9999,0.0,0.01428]
[1779627597177,43.02,77026.93,0.0,-0.9999,0.0,0.01428]
[1779627597201,43.02,77026.93,0.0,-0.9999,0.0,0.01428]
[1779627597222,43.02,77026.93,0.0,-0.9999,0.0,0.01428]
[1779627597278,43.02,77026.93,0.0,-0.9999,0.0,0.01428]
[1779627601218,43.02,77027.1,0.0,-0.9999,0.0,0.01429]
[1779627601344,43.02,77027.1,0.0,-0.9999,0.0,0.01429]
[1779627601472,43.02,77027.21,0.0,-0.9999,0.0,0.01429]
[1779627601880,43.02,77032.93,0.0,-0.9999,0.0,0.01449]
[1779627603420,43.02,77033.4,0.0,-0.9999,0.0,0.01451]
[1779627603470,43.02,77033.4,0.0,-0.9999,0.0,0.01451]
[1779627603486,43.02,77033.4,0.0,-0.9999,0.0,0.01451]
[1779627603722,43.02,77033.4,0.0,-0.9999,0.0,0.01451]
[1779627603823,43.02,77033.4,0.0,-0.9999,0.0,0.01451]
[1779627607922,43.02,77031.4,0.0,-0.9999,0.0,0.01444]
[1779627608929,43.02,77027.45,0.0,-0.9999,0.0,0.0143]
[1779627609430,43.02,77027.45,0.0,-0.9999,0.0,0.0143]
[1779627609471,43.02,77027.45,0.0,-0.9999,0.0,0.0143]
[1779627609509,43.02,77027.45,0.0,-0.9999,0.0,0.0143]
[1779627609722,43.02,77027.45,0.0,-0.9999,0.0,0.0143]
[1779627609936,43.02,77027.41,0.0,-0.9999,0.0,0.0143]
[1779627611950,43.02,77025.72,0.0,-0.9999,0.0,0.01424]
[1779627617520,43.02,77025.19,0.0,-0.9999,0.0,0.01422]
[1779627624104,43.02,77025.19,0.0,-0.9999,0.0,0.01422]
[1779627625664,43.02,77024.77,0.0,-0.9999,0.0,0.01421]
[1779627625721,43.02,77024.77,0.0,-0.9999,0.0,0.01421]
[1779627625783,43.02,77024.77,0.0,-0.9999,0.0,0.01421]
[1779627625972,43.02,77024.77,0.0,-0.9999,0.0,0.01421]
[1779627626000,43.02,77024.77,0.0,-0.9999,0.0,0.01421]
[1779627631083,43.02,77025.06,0.0,-0.9999,0.0,0.01412]
[1779627638132,43.02,77025.01,0.0,-0.9999,0.0,0.01412]
[1779627639139,43.02,77022.46,0.0,-0.9999,0.0,0.01404]
[1779627640723,43.02,77022.0,0.0,-0.9999,0.0,0.01402]
[1779627640879,43.02,77022.0,0.0,-0.9999,0.0,0.01402]
[1779627642849,43.02,77021.92,0.0,-0.9999,0.0,0.01402]
[1779627642869,43.02,77021.92,0.0,-0.9999,0.0,0.01402]
[1779627642970,43.02,77021.92,0.0,-0.9999,0.0,0.01402]
[1779627643167,43.02,77022.14,0.0,-0.9999,0.0,0.01402]
[1779627651223,43.02,77021.66,0.0,-0.9999,0.0,0.01401]
[1779627653369,43.02,77021.66,0.0,-0.9999,0.0,0.01401]
[1779627653429,43.02,77021.66,0.0,-0.9999,0.0,0.01401]
[1779627653469,43.02,77021.66,0.0,-0.9999,0.0,0.01401]
[1779627653470,43.02,77021.66,0.0,-0.9999,0.0,0.01401]
[1779627661294,43.02,77022.39,0.0,-0.9999,0.0,0.01403]
[1779627662301,43.02,77025.43,0.0,-0.9999,0.0,0.01414]
[1779627662731,43.02,77025.43,0.0,-0.9999,0.0,0.01414]
[1779627662811,43.02,77025.43,0.0,-0.9999,0.0,0.01414]
[1779627662972,43.02,77025.43,0.0,-0.9999,0.0,0.01414]
[1779627663308,43.02,77025.5,0.0,-0.9999,0.0,0.01414]
[1779627668343,43.02,77026.83,0.0,-0.9999,0.0,0.01419]
[1779627669358,43.02,77026.83,0.0,-0.9999,0.0,0.01419]
[1779627669350,43.02,77028.33,0.0,-0.9999,0.0,0.01424]
[1779627669471,43.02,77028.33,0.0,-0.9999,0.0,0.01424]
[1779627669492,43.02,77028.33,0.0,-0.9999,0.0,0.01424]
[1779627669721,43.02,77028.33,0.0,-0.9999,0.0,0.01424]
[1779627670357,43.02,77028.25,0.0,-0.9999,0.0,0.01423]
[1779627675392,43.02,77028.35,0.0,-0.9999,0.0,0.01424]
[1779627678520,43.02,77028.39,0.0,-0.9999,0.0,0.01424]
[1779627678530,43.02,77028.39,0.0,-0.9999,0.0,0.01424]
[1779627678723,43.02,77028.39,0.0,-0.9999,0.0,0.01424]
[1779627678822,43.02,77028.39,0.0,-0.9999,0.0,0.01424]
[1779627684455,43.02,77027.78,0.0,-0.9999,0.0,0.01422]
[1779627690497,43.02,77027.46,0.0,-0.9999,0.0,0.01421]
[1779627697546,43.02,77024.79,0.0,-0.9999,0.0,0.01402]
[1779627698860,43.02,77024.79,0.0,-0.9999,0.0,0.01402]
[1779627698970,43.02,77024.79,0.0,-0.9999,0.0,0.01402]
[1779627698986,43.02,77024.79,0.0,-0.9999,0.0,0.01402]
[1779627699220,43.02,77024.79,0.0,-0.9999,0.0,0.01402]
[1779627699320,43.02,77020.35,0.0,-0.9999,0.0,0.01387]
[1779627706368,43.02,77020.47,0.0,-0.9999,0.0,0.01388]
[1779627706470,43.02,77015.64,0.0,-0.9999,0.0,0.01371]
[1779627706478,43.02,77015.64,0.0,-0.9999,0.0,0.01371]
[1779627706619,43.02,77014.84,0.0,-0.9999,0.0,0.01369]
[1779627708723,43.02,77014.58,0.0,-0.9999,0.0,0.01368]
[1779627708866,43.02,77014.58,0.0,-0.9999,0.0,0.01368]
[1779627708957,43.02,77014.87,0.0,-0.9999,0.0,0.01369]
[1779627709651,43.02,77016.59,0.0,-0.9999,0.0,0.01375]
[1779627712723,43.02,77016.7,0.0,-0.9999,0.0,0.01375]
[1779627712756,43.02,77016.7,0.0,-0.9999,0.0,0.01375]
[1779627712822,43.02,77016.83,0.0,-0.9999,0.0,0.01375]
[1779627714723,43.02,77016.86,0.0,-0.9999,0.0,0.01376]
[1779627715087,43.02,77016.86,0.0,-0.9999,0.0,0.01376]
[1779627715117,43.02,77016.55,0.0,-0.9999,0.0,0.01375]
[1779627718722,43.02,77015.64,0.0,-0.9999,0.0,0.01371]
[1779627718874,43.02,77015.64,0.0,-0.9999,0.0,0.01371]
[1779627718964,43.02,77015.64,0.0,-0.9999,0.0,0.01371]
[1779627722725,43.02,77015.64,0.0,-0.9999,0.0,0.01371]
[1779627722893,43.02,77015.64,0.0,-0.9999,0.0,0.01371]
[1779627722986,43.02,77015.64,0.0,-0.9999,0.0,0.01371]
[1779627726723,43.02,77015.6,0.0,-0.9999,0.0,0.01371]
[1779627726975,43.02,77015.6,0.0,-0.9999,0.0,0.01371]
[1779627727076,43.02,77015.64,0.0,-0.9999,0.0,0.01371]
[1779627728723,43.02,77015.54,0.0,-0.9999,0.0,0.01371]
[1779627728855,43.02,77015.54,0.0,-0.9999,0.0,0.01371]
[1779627728948,43.02,77013.9,0.0,-0.9999,0.0,0.01366]
[1779627732722,43.02,77013.9,0.0,-0.9999,0.0,0.01366]
[1779627732980,43.02,77013.9,0.0,-0.9999,0.0,0.01366]
[1779627733069,43.02,77013.9,0.0,-0.9999,0.0,0.01366]
[1779627734721,43.02,77013.9,0.0,-0.9999,0.0,0.01366]
[1779627735057,43.02,77013.9,0.0,-0.9999,0.0,0.01366]
[1779627735152,43.02,77013.9,0.0,-0.9999,0.0,0.01366]
[1779627738721,43.02,77013.9,0.0,-0.9999,0.0,0.01366]
[1779627738832,43.02,77013.9,0.0,-0.9999,0.0,0.01366]
[1779627738929,43.02,77013.96,0.0,-0.9999,0.0,0.01366]
[1779627740723,43.02,77013.96,0.0,-0.9999,0.0,0.01366]
[1779627740795,43.02,77013.96,0.0,-0.9999,0.0,0.01366]
[1779627740823,43.02,77013.96,0.0,-0.9999,0.0,0.01366]
[1779627745907,43.02,77014.15,0.0,-0.9999,0.0,0.01367]
[1779627750943,43.02,77014.26,0.0,-0.9999,0.0,0.01367]
[1779627760008,43.02,77014.08,0.0,-0.9999,0.0,0.01357]
[1779627767056,43.02,77014.06,0.0,-0.9999,0.0,0.01357]
[1779627772076,43.02,77014.06,0.0,-0.9999,0.0,0.01357]
[1779627783169,43.02,77013.98,0.0,-0.9999,0.0,0.01357]
[1779627789211,43.02,77014.06,0.0,-0.9999,0.0,0.01357]
[1779627794246,43.02,77014.12,0.0,-0.9999,0.0,0.01357]
[1779627799281,43.02,77013.97,0.0,-0.9999,0.0,0.01357]
[1779627805323,43.02,77009.81,0.0,-0.99991,0.0,0.01343]
[1779627806330,43.02,77008.22,0.0,-0.99991,0.0,0.01338]
[1779627808344,43.02,77007.26,0.0,-0.99991,0.0,0.01335]
[1779627813379,43.02,77006.96,0.0,-0.99991,0.0,0.01325]
[1779627817407,43.02,77004.53,0.0,-0.99991,0.0,0.01317]
[1779627822442,43.02,77004.5,0.0,-0.99991,0.0,0.01317]
[1779627825462,43.02,76999.6,0.0,-0.99991,0.0,0.01302]
[1779627827477,43.02,76998.72,0.0,-0.99991,0.0,0.01299]
[1779627828484,43.02,76997.75,0.0,-0.99991,0.0,0.01296]
[1779627837548,43.02,76997.77,0.0,-0.99991,0.0,0.01296]
[1779627841587,43.02,77004.32,0.0,-0.99991,0.0,0.01317]
[1779627843601,43.02,77003.27,0.0,-0.99991,0.0,0.01313]
[1779627848636,43.02,77003.5,0.0,-0.99991,0.0,0.01314]
[1779627853671,43.02,77003.67,0.0,-0.99991,0.0,0.01315]
[1779627858706,43.02,77005.14,0.0,-0.99991,0.0,0.01319]
[1779627859713,43.02,77006.52,0.0,-0.99991,0.0,0.01324]
[1779627864747,43.02,77006.66,0.0,-0.99991,0.0,0.01324]
[1779627865755,43.02,77008.29,0.0,-0.99991,0.0,0.0133]
[1779627872804,43.02,77008.67,0.0,-0.99991,0.0,0.01322]
[1779627882876,43.02,77008.75,0.0,-0.99991,0.0,0.01322]
[1779627893953,43.02,77008.71,0.0,-0.99991,0.0,0.01322]
[1779627901002,43.02,77009.31,0.0,-0.99991,0.0,0.01324]
[1779627904023,43.02,77007.83,0.0,-0.99991,0.0,0.01319]
[1779627905030,43.02,77006.5,0.0,-0.99991,0.0,0.01315]
[1779627910065,43.02,77005.99,0.0,-0.99991,0.0,0.01313]
[1779627915108,43.02,77003.12,0.0,-0.99991,0.0,0.01304]
[1779627916115,43.02,77001.42,0.0,-0.99991,0.0,0.01299]
[1779627920143,43.02,77000.26,0.0,-0.99991,0.0,0.01295]
[1779627925178,43.02,77000.01,0.0,-0.99991,0.0,0.01294]
[1779627931220,43.02,76999.66,0.0,-0.99991,0.0,0.01285]
[1779627936255,43.02,77000.12,0.0,-0.99991,0.0,0.01286]
[1779627945318,43.02,77002.31,0.0,-0.99991,0.0,0.01293]
[1779627950353,43.02,77002.61,0.0,-0.99991,0.0,0.01294]
[1779627955388,43.02,77002.54,0.0,-0.99991,0.0,0.01294]
[1779627959416,43.02,77001.27,0.0,-0.99991,0.0,0.0129]
[1779627965459,43.02,77001.52,0.0,-0.99991,0.0,0.0129]
[1779627970494,43.02,77001.61,0.0,-0.99991,0.0,0.01291]
[1779627976536,43.02,77001.66,0.0,-0.99991,0.0,0.01291]
[1779627981571,43.02,77001.94,0.0,-0.99991,0.0,0.01292]
[1779627985599,43.02,77000.15,0.0,-0.99991,0.0,0.01286]
[1779627990634,43.02,77000.93,0.0,-0.99991,0.0,0.01289]
[1779627995669,43.02,77001.35,0.0,-0.99991,0.0,0.01281]
[1779628007753,43.02,77001.38,0.0,-0.99991,0.0,0.01281]
[1779628019837,43.02,77001.24,0.0,-0.99991,0.0,0.01281]
[1779628022858,43.02,77003.79,0.0,-0.99991,0.0,0.01289]
[1779628023865,43.02,77007.05,0.0,-0.99991,0.0,0.01299]
[1779628024872,43.02,77008.58,0.0,-0.99991,0.0,0.01304]
[1779628029907,43.02,77009.05,0.0,-0.99991,0.0,0.01306]
[1779628032928,43.02,77010.32,0.0,-0.99991,0.0,0.0131]
[1779628038969,43.02,77009.71,0.0,-0.99991,0.0,0.01308]
[1779628046021,43.02,77009.85,0.0,-0.99991,0.0,0.01308]
[1779628053072,43.02,77009.88,0.0,-0.99991,0.0,0.013]
[1779628056094,43.02,77006.4,0.0,-0.99991,0.0,0.01289]
[1779628057101,43.02,77005.32,0.0,-0.99991,0.0,0.01285]
[1779628066164,43.02,77005.94,0.0,-0.99991,0.0,0.01287]
[1779628072206,43.02,77006.01,0.0,-0.99991,0.0,0.01287]
[1779628074220,43.02,77004.89,0.0,-0.99991,0.0,0.01284]
[1779628079255,43.02,77005.41,0.0,-0.99991,0.0,0.01286]
[1779628092350,43.02,77005.36,0.0,-0.99991,0.0,0.01285]
[1779628103428,43.02,77005.39,0.0,-0.99991,0.0,0.01285]
[1779628109470,43.02,77005.23,0.0,-0.99991,0.0,0.01285]
[1779628114505,43.02,77005.22,0.0,-0.99991,0.0,0.01276]
[1779628119540,43.02,77005.46,0.0,-0.99991,0.0,0.01277]
[1779628126589,43.02,77005.4,0.0,-0.99991,0.0,0.01277]
[1779628136659,43.02,77005.31,0.0,-0.99991,0.0,0.01277]
[1779628137666,43.02,77003.08,0.0,-0.99991,0.0,0.0127]
[1779628142701,43.02,77002.54,0.0,-0.99991,0.0,0.01268]
[1779628147736,43.02,77002.51,0.0,-0.99991,0.0,0.01268]
[1779628153778,43.02,77000.4,0.0,-0.99991,0.0,0.01261]
[1779628158813,43.02,77000.52,0.0,-0.99991,0.0,0.01262]
[1779628164855,43.02,77001.06,0.0,-0.99991,0.0,0.01263]
[1779628169890,43.02,77001.05,0.0,-0.99991,0.0,0.01263]
[1779628173918,43.02,77001.47,0.0,-0.99991,0.0,0.01256]
[1779628187009,43.02,77001.61,0.0,-0.99991,0.0,0.01257]
[1779628192045,43.02,77001.46,0.0,-0.99991,0.0,0.01256]
[1779628197080,43.02,77005.5,0.0,-0.99991,0.0,0.01269]
[1779628200101,43.02,77007.34,0.0,-0.99991,0.0,0.01275]
[1779628205136,43.02,77007.7,0.0,-0.99991,0.0,0.01276]
[1779628211178,43.02,77007.72,0.0,-0.99991,0.0,0.01276]
[1779628216212,43.02,77008.58,0.0,-0.99991,0.0,0.01278]
[1779628220241,43.02,77005.57,0.0,-0.99991,0.0,0.01269]
[1779628221248,43.02,76998.06,0.0,-0.99991,0.0,0.01246]
[1779628222255,43.02,76987.91,0.0,-0.99991,0.0,0.01215]
[1779628223262,43.02,76984.07,0.0,-0.99992,0.0,0.01204]
[1779628224269,43.02,76979.82,0.0,-0.99992,0.0,0.01191]
[1779628225114,43.02,76979.82,0.0,-0.99992,0.0,0.01191]
[1779628225323,43.02,76979.82,0.0,-0.99992,0.0,0.01191]
[1779628225332,43.02,76973.05,0.0,-0.99992,0.0,0.01171]
[1779628226283,43.02,76971.52,0.0,-0.99992,0.0,0.01167]
[1779628228297,43.02,76971.75,0.0,-0.99992,0.0,0.01168]
[1779628232325,43.02,76970.18,0.0,-0.99992,0.0,0.01155]
[1779628233332,43.02,76971.94,0.0,-0.99992,0.0,0.0116]
[1779628239375,43.02,76971.01,0.0,-0.99992,0.0,0.01158]
[1779628240382,43.02,76966.54,0.0,-0.99992,0.0,0.01145]
[1779628241389,43.02,76964.95,0.0,-0.99992,0.0,0.0114]
[1779628243403,43.02,76969.09,0.0,-0.99992,0.0,0.01152]
[1779628248438,43.02,76968.11,0.0,-0.99992,0.0,0.01149]
[1779628254480,43.02,76967.51,0.0,-0.99992,0.0,0.01148]
[1779628256494,43.02,76968.57,0.0,-0.99992,0.0,0.01151]
[1779628261529,43.02,76967.9,0.0,-0.99992,0.0,0.01149]
[1779628267572,43.02,76968.48,0.0,-0.99992,0.0,0.0115]
[1779628273614,43.02,76968.35,0.0,-0.99992,0.0,0.0115]
[1779628278649,43.02,76968.36,0.0,-0.99992,0.0,0.0115]
[1779628283684,43.02,76968.55,0.0,-0.99992,0.0,0.01151]
[1779628288719,43.02,76968.37,0.0,-0.99992,0.0,0.0115]
[1779628291740,43.02,76968.72,0.0,-0.99992,0.0,0.01143]
[1779628298789,43.02,76968.69,0.0,-0.99992,0.0,0.01143]
[1779628303824,43.02,76968.61,0.0,-0.99992,0.0,0.01143]
[1779628308858,43.02,76968.34,0.0,-0.99992,0.0,0.01142]
[1779628315908,43.02,76968.38,0.0,-0.99992,0.0,0.01142]
[1779628321950,43.02,76968.3,0.0,-0.99992,0.0,0.01142]
[1779628326985,43.02,76968.39,0.0,-0.99992,0.0,0.01142]
[1779628330010,43.02,76966.67,0.0,-0.99992,0.0,0.01138]
[1779628336048,43.02,76966.7,0.0,-0.99992,0.0,0.01138]
[1779628341071,43.02,76966.62,0.0,-0.99992,0.0,0.01137]
[1779628347777,43.02,76966.62,0.0,-0.99992,0.0,0.01137]
[1779628354176,43.02,76972.85,0.0,-0.99992,0.0,0.01147]
[1779628355182,43.02,76969.47,0.0,-0.99992,0.0,0.01138]
[1779628358203,43.02,76968.35,0.0,-0.99992,0.0,0.01135]
[1779628360217,43.02,76964.23,0.0,-0.99992,0.0,0.01123]
[1779628367266,43.02,76963.63,0.0,-0.99992,0.0,0.01121]
[1779628372301,43.02,76963.01,0.0,-0.99992,0.0,0.0112]
[1779628373308,43.02,76960.24,0.0,-0.99992,0.0,0.01112]
[1779628375322,43.02,76959.38,0.0,-0.99992,0.0,0.0111]
[1779628380357,43.02,76961.52,0.0,-0.99992,0.0,0.01116]
[1779628385392,43.02,76961.75,0.0,-0.99992,0.0,0.01116]
[1779628390427,43.02,76962.04,0.0,-0.99992,0.0,0.01117]
[1779628392441,43.02,76963.51,0.0,-0.99992,0.0,0.01121]
[1779628396469,43.02,76962.18,0.0,-0.99992,0.0,0.01117]
[1779628401504,43.02,76961.72,0.0,-0.99992,0.0,0.01116]
[1779628405532,43.02,76952.92,0.0,-0.99992,0.0,0.01092]
[1779628406539,43.02,76949.66,0.0,-0.99992,0.0,0.01083]
[1779628407546,43.02,76950.87,0.0,-0.99992,0.0,0.01086]
[1779628413588,43.02,76951.02,0.0,-0.99992,0.0,0.01079]
[1779628420126,43.02,76951.17,0.0,-0.99992,0.0,0.0108]
[1779628420208,43.02,76957.45,0.0,-0.99992,0.0,0.01097]
[1779628425672,43.02,76957.26,0.0,-0.99992,0.0,0.01096]
[1779628428693,43.02,76955.26,0.0,-0.99992,0.0,0.01091]
[1779628431668,43.02,76955.67,0.0,-0.99992,0.0,0.01092]
[1779628431714,43.02,76930.75,0.0,-0.99993,0.0,0.01026]
[1779628432721,43.02,76937.19,0.0,-0.99993,0.0,0.01043]
[1779628433728,43.02,76945.72,0.0,-0.99993,0.0,0.01065]
[1779628435037,43.02,76945.72,0.0,-0.99993,0.0,0.01065]
[1779628435082,43.02,76947.18,0.0,-0.99993,0.0,0.01069]
[1779628436749,43.02,76952.73,0.0,-0.99992,0.0,0.01084]
[1779628437756,43.02,76953.69,0.0,-0.99992,0.0,0.01087]
[1779628440777,43.02,76954.78,0.0,-0.99992,0.0,0.0109]
[1779628441784,43.02,76955.69,0.0,-0.99992,0.0,0.01092]
[1779628447231,43.02,76955.7,0.0,-0.99992,0.0,0.01092]
[1779628446818,43.02,76959.51,0.0,-0.99992,0.0,0.01102]
[1779628447495,43.02,76959.51,0.0,-0.99992,0.0,0.01102]
[1779628448833,43.02,76960.89,0.0,-0.99992,0.0,0.01106]
[1779628449840,43.02,76950.88,0.0,-0.99992,0.0,0.01079]
[1779628450847,43.02,76949.16,0.0,-0.99993,0.0,0.01074]
[1779628453868,43.02,76953.25,0.0,-0.99992,0.0,0.01085]
[1779628454875,43.02,76955.67,0.0,-0.99992,0.0,0.01092]
[1779628458904,43.02,76957.49,0.0,-0.99992,0.0,0.01097]
[1779628463940,43.02,76957.44,0.0,-0.99992,0.0,0.01097]
[1779628469983,43.02,76957.59,0.0,-0.99992,0.0,0.01097]
[1779628474010,43.02,76959.0,0.0,-0.99992,0.0,0.01094]
[1779628482066,43.02,76958.96,0.0,-0.99992,0.0,0.01093]
[1779628488108,43.02,76958.9,0.0,-0.99992,0.0,0.01093]
[1779628492136,43.02,76960.63,0.0,-0.99992,0.0,0.01098]
[1779628497171,43.02,76960.77,0.0,-0.99992,0.0,0.01098]
[1779628502206,43.02,76960.57,0.0,-0.99992,0.0,0.01098]
[1779628505226,43.02,76961.46,0.0,-0.99992,0.0,0.011]
[1779628510262,43.02,76962.01,0.0,-0.99992,0.0,0.01102]
[1779628516303,43.02,76962.1,0.0,-0.99992,0.0,0.01102]
[1779628517311,43.02,76971.19,0.0,-0.99992,0.0,0.01127]
[1779628518320,43.02,76974.26,0.0,-0.99992,0.0,0.01136]
[1779628521339,43.02,76975.07,0.0,-0.99992,0.0,0.01138]
[1779628525366,43.02,76978.44,0.0,-0.99992,0.0,0.01148]
[1779628530402,43.02,76979.43,0.0,-0.99992,0.0,0.0115]
[1779628531409,43.02,76980.04,0.0,-0.99992,0.0,0.01144]
[1779628537452,43.02,76980.36,0.0,-0.99992,0.0,0.01145]
[1779628539466,43.02,76985.06,0.0,-0.99992,0.0,0.01159]
[1779628544501,43.02,76985.44,0.0,-0.99992,0.0,0.0116]
[1779628549536,43.02,76984.82,0.0,-0.99992,0.0,0.01158]
[1779628554571,43.02,76984.61,0.0,-0.99992,0.0,0.01157]
[1779628559606,43.02,76984.68,0.0,-0.99992,0.0,0.01158]
[1779628563634,43.02,76983.57,0.0,-0.99992,0.0,0.01154]
[1779628564641,43.02,76984.4,0.0,-0.99992,0.0,0.01157]
[1779628569676,43.02,76984.48,0.0,-0.99992,0.0,0.01157]
[1779628574712,43.02,76985.28,0.0,-0.99992,0.0,0.01159]
[1779628579747,43.02,76987.49,0.0,-0.99992,0.0,0.01166]
[1779628588810,43.02,76988.62,0.0,-0.99992,0.0,0.01169]
[1779628593846,43.02,76991.08,0.0,-0.99992,0.0,0.01168]
[1779628599887,43.02,76991.12,0.0,-0.99992,0.0,0.01168]
[1779628604922,43.02,76991.58,0.0,-0.99992,0.0,0.01169]
[1779628607943,43.02,76992.62,0.0,-0.99992,0.0,0.01172]
[1779628611971,43.02,76993.79,0.0,-0.99992,0.0,0.01176]
[1779628618013,43.02,76994.0,0.0,-0.99992,0.0,0.01176]
[1779628624055,43.02,76994.12,0.0,-0.99992,0.0,0.01177]
[1779628628083,43.02,76995.26,0.0,-0.99992,0.0,0.0118]
[1779628633119,43.02,76997.11,0.0,-0.99992,0.0,0.01186]
[1779628640168,43.02,76997.81,0.0,-0.99992,0.0,0.01188]
[1779628649231,43.02,76997.52,0.0,-0.99992,0.0,0.01187]
[1779628655272,43.02,76997.43,0.0,-0.99992,0.0,0.01178]
[1779628660308,43.02,76996.98,0.0,-0.99992,0.0,0.01177]
[1779628670378,43.02,76996.98,0.0,-0.99992,0.0,0.01177]
[1779628680448,43.02,76996.99,0.0,-0.99992,0.0,0.01177]
[1779628685482,43.02,76998.93,0.0,-0.99992,0.0,0.01183]
[1779628693539,43.02,76998.92,0.0,-0.99992,0.0,0.01183]
[1779628698574,43.02,76998.88,0.0,-0.99992,0.0,0.01183]
[1779628703609,43.02,76999.0,0.0,-0.99992,0.0,0.01183]
[1779628708644,43.02,76999.62,0.0,-0.99992,0.0,0.01185]
[1779628718714,43.02,76999.62,0.0,-0.99992,0.0,0.01177]
[1779628723749,43.02,76999.3,0.0,-0.99992,0.0,0.01176]
[1779628730798,43.02,76999.63,0.0,-0.99992,0.0,0.01177]
[1779628732811,43.02,77000.65,0.0,-0.99992,0.0,0.0118]
[1779628737847,43.02,77000.9,0.0,-0.99992,0.0,0.01181]
[1779628739227,43.02,77000.9,0.0,-0.99992,0.0,0.01181]
[1779628739339,43.02,77000.9,0.0,-0.99992,0.0,0.01181]
[1779628739426,43.02,77004.43,0.0,-0.99992,0.0,0.01191]
[1779628739861,43.02,77010.44,0.0,-0.99991,0.0,0.01209]
[1779628742882,43.02,77010.87,0.0,-0.99991,0.0,0.0121]
[1779628744896,43.02,77015.41,0.0,-0.99991,0.0,0.01224]
[1779628749931,43.02,77016.22,0.0,-0.99991,0.0,0.01226]
[1779628756980,43.02,77016.7,0.0,-0.99991,0.0,0.01228]
[1779628763021,43.02,77016.52,0.0,-0.99991,0.0,0.01227]
[1779628773092,43.02,77016.52,0.0,-0.99991,0.0,0.01219]
[1779628779134,43.02,77018.73,0.0,-0.99991,0.0,0.01225]
[1779628785176,43.02,77018.89,0.0,-0.99991,0.0,0.01226]
[1779628791218,43.02,77018.82,0.0,-0.99991,0.0,0.01226]
[1779628795246,43.02,77016.56,0.0,-0.99991,0.0,0.01219]
[1779628796253,43.02,77015.52,0.0,-0.99991,0.0,0.01216]
[1779628797259,43.02,77014.65,0.0,-0.99991,0.0,0.01213]
[1779628807330,43.02,77015.3,0.0,-0.99991,0.0,0.01215]
[1779628809344,43.02,77017.37,0.0,-0.99991,0.0,0.01221]
[1779628810351,43.02,77020.08,0.0,-0.99991,0.0,0.01229]
[1779628813372,43.02,77021.04,0.0,-0.99991,0.0,0.01232]
[1779628822436,43.02,77021.67,0.0,-0.99991,0.0,0.01234]
[1779628824450,43.02,77020.76,0.0,-0.99991,0.0,0.01232]
[1779628829485,43.02,77020.86,0.0,-0.99991,0.0,0.01232]
[1779628831499,43.02,77021.26,0.0,-0.99991,0.0,0.01225]
[1779628835528,43.02,77022.25,0.0,-0.99991,0.0,0.01228]
[1779628840564,43.02,77022.32,0.0,-0.99991,0.0,0.01228]
[1779628846606,43.02,77022.44,0.0,-0.99991,0.0,0.01228]
[1779628852649,43.02,77023.05,0.0,-0.99991,0.0,0.0123]
[1779628853656,43.02,77024.01,0.0,-0.99991,0.0,0.01233]
[1779628859698,43.02,77024.2,0.0,-0.99991,0.0,0.01234]
[1779628872789,43.02,77023.42,0.0,-0.99991,0.0,0.01231]
[1779628874803,43.02,77017.04,0.0,-0.99991,0.0,0.01212]
[1779628878831,43.02,77020.96,0.0,-0.99991,0.0,0.01224]
[1779628883866,43.02,77021.15,0.0,-0.99991,0.0,0.01224]
[1779628885880,43.02,77022.54,0.0,-0.99991,0.0,0.01229]
[1779628887893,43.02,77024.39,0.0,-0.99991,0.0,0.01234]
[1779628892929,43.02,77024.87,0.0,-0.99991,0.0,0.01227]
[1779628899984,43.02,77024.63,0.0,-0.99991,0.0,0.01227]
[1779628911062,43.02,77024.31,0.0,-0.99991,0.0,0.01226]
[1779628916097,43.02,77024.03,0.0,-0.99991,0.0,0.01225]
[1779628924226,43.02,77024.26,0.0,-0.99991,0.0,0.01226]
[1779628927175,43.02,77025.63,0.0,-0.99991,0.0,0.0123]
[1779628928182,43.02,77028.48,0.0,-0.99991,0.0,0.01238]
[1779628930195,43.02,77029.5,0.0,-0.99991,0.0,0.01241]
[1779628936241,43.02,77029.69,0.0,-0.99991,0.0,0.01242]
[1779628937248,43.02,77020.67,0.0,-0.99991,0.0,0.01215]
[1779628938255,43.02,77014.62,0.0,-0.99992,0.0,0.01197]
[1779628941279,43.02,77008.9,0.0,-0.99992,0.0,0.0118]
[1779628942283,43.02,77007.89,0.0,-0.99992,0.0,0.01177]
[1779628947318,43.02,77005.86,0.0,-0.99992,0.0,0.01171]
[1779628948325,43.02,77003.84,0.0,-0.99992,0.0,0.01165]
[1779628949332,43.02,77000.56,0.0,-0.99992,0.0,0.01156]
[1779628954367,43.02,77000.42,0.0,-0.99992,0.0,0.01147]
[1779628955374,43.02,76998.87,0.0,-0.99992,0.0,0.01143]
[1779628964437,43.02,76997.1,0.0,-0.99992,0.0,0.01138]
[1779628972493,43.02,76998.16,0.0,-0.99992,0.0,0.01141]
[1779628976521,43.02,77002.0,0.0,-0.99992,0.0,0.01152]
[1779628977528,43.02,77003.84,0.0,-0.99992,0.0,0.01157]
[1779628979542,43.02,77004.72,0.0,-0.99992,0.0,0.0116]
[1779628980549,43.02,77006.24,0.0,-0.99992,0.0,0.01164]
[1779628985584,43.02,77006.11,0.0,-0.99992,0.0,0.01164]
[1779628991626,43.02,77006.13,0.0,-0.99992,0.0,0.01164]
[1779628997668,43.02,77006.09,0.0,-0.99992,0.0,0.01164]
[1779629004720,43.02,77006.45,0.0,-0.99992,0.0,0.01165]
[1779629009755,43.02,77005.43,0.0,-0.99992,0.0,0.01162]
[1779629015797,43.02,77005.06,0.0,-0.99992,0.0,0.01153]
[1779629020832,43.02,77004.96,0.0,-0.99992,0.0,0.01152]
[1779629031910,43.02,77004.92,0.0,-0.99992,0.0,0.01152]
[1779629037952,43.02,77004.81,0.0,-0.99992,0.0,0.01152]
[1779629048022,43.02,77004.81,0.0,-0.99992,0.0,0.01152]
[1779629053057,43.02,77004.69,0.0,-0.99992,0.0,0.01152]
[1779629063132,43.02,76998.97,0.0,-0.99992,0.0,0.01135]
[1779629066153,43.02,76997.71,0.0,-0.99992,0.0,0.01132]
[1779629067160,43.02,76992.53,0.0,-0.99992,0.0,0.01117]
[1779629069174,43.02,76990.94,0.0,-0.99992,0.0,0.01113]
[1779629070181,43.02,76990.06,0.0,-0.99992,0.0,0.01111]
[1779629071188,43.02,76987.11,0.0,-0.99992,0.0,0.01095]
[1779629080252,43.02,76985.99,0.0,-0.99992,0.0,0.01092]
[1779629082266,43.02,76979.35,0.0,-0.99992,0.0,0.01074]
[1779629083273,43.02,76974.14,0.0,-0.99993,0.0,0.0106]
[1779629084280,43.02,76974.0,0.0,-0.99993,0.0,0.0106]
[1779629089315,43.02,76971.44,0.0,-0.99993,0.0,0.01053]
[1779629090322,43.02,76974.22,0.0,-0.99993,0.0,0.0106]
[1779629097371,43.02,76974.81,0.0,-0.99993,0.0,0.01062]
[1779629098378,43.02,76973.15,0.0,-0.99993,0.0,0.01057]
[1779629101399,43.02,76975.13,0.0,-0.99993,0.0,0.01063]
[1779629103413,43.02,76984.09,0.0,-0.99992,0.0,0.01087]
[1779629104420,43.02,76986.31,0.0,-0.99992,0.0,0.01093]
[1779629106434,43.02,76984.87,0.0,-0.99992,0.0,0.01089]
[1779629108448,43.02,76984.06,0.0,-0.99992,0.0,0.01087]
[1779629109455,43.02,76980.82,0.0,-0.99992,0.0,0.01078]
[1779629110462,43.02,76977.85,0.0,-0.99993,0.0,0.0107]
[1779629115497,43.02,76977.5,0.0,-0.99993,0.0,0.01069]
[1779629121539,43.02,76977.5,0.0,-0.99993,0.0,0.01069]
[1779629125567,43.02,76975.48,0.0,-0.99993,0.0,0.01063]
[1779629131609,43.02,76975.07,0.0,-0.99993,0.0,0.01055]
[1779629135637,43.02,76977.35,0.0,-0.99993,0.0,0.01061]
[1779629141679,43.02,76977.3,0.0,-0.99993,0.0,0.01061]
[1779629146714,43.02,76977.63,0.0,-0.99993,0.0,0.01062]
[1779629154770,43.02,76977.85,0.0,-0.99993,0.0,0.01062]
[1779629165847,43.02,76977.63,0.0,-0.99993,0.0,0.01062]
[1779629173904,43.02,76977.2,0.0,-0.99993,0.0,0.01061]
[1779629174910,43.02,76976.25,0.0,-0.99993,0.0,0.01058]
[1779629179949,43.02,76976.43,0.0,-0.99993,0.0,0.01059]
[1779629185988,43.02,76976.84,0.0,-0.99993,0.0,0.0106]
[1779629194044,43.02,76977.04,0.0,-0.99993,0.0,0.01053]
[1779629199079,43.02,76977.32,0.0,-0.99993,0.0,0.01054]
[1779629209149,43.02,76977.32,0.0,-0.99993,0.0,0.01054]
[1779629215191,43.02,76976.75,0.0,-0.99993,0.0,0.01052]
[1779629218212,43.02,76977.54,0.0,-0.99993,0.0,0.01054]
[1779629223249,43.02,76977.5,0.0,-0.99993,0.0,0.01054]
[1779629233319,43.02,76977.75,0.0,-0.99993,0.0,0.01055]
[1779629235333,43.02,76978.69,0.0,-0.99993,0.0,0.01057]
[1779629236340,43.02,76985.43,0.0,-0.99992,0.0,0.01075]
[1779629240368,43.02,76985.29,0.0,-0.99992,0.0,0.01075]
[1779629246411,43.02,76985.6,0.0,-0.99992,0.0,0.01076]
[1779629250439,43.02,76980.42,0.0,-0.99993,0.0,0.01062]
[1779629251446,43.02,76974.41,0.0,-0.99993,0.0,0.01039]
[1779629252453,43.02,76972.61,0.0,-0.99993,0.0,0.01034]
[1779629259502,43.02,76971.64,0.0,-0.99993,0.0,0.01032]
[1779629260509,43.02,76968.97,0.0,-0.99993,0.0,0.01025]
[1779629262523,43.02,76967.95,0.0,-0.99993,0.0,0.01022]
[1779629264537,43.02,76965.68,0.0,-0.99993,0.0,0.01016]
[1779629266551,43.02,76967.81,0.0,-0.99993,0.0,0.01022]
[1779629271586,43.02,76967.35,0.0,-0.99993,0.0,0.01021]
[1779629272593,43.02,76964.14,0.0,-0.99993,0.0,0.01012]
[1779629273600,43.02,76963.12,0.0,-0.99993,0.0,0.0101]
[1779629276621,43.02,76959.11,0.0,-0.99993,0.0,0.01]
[1779629280650,43.02,76958.35,0.0,-0.99993,0.0,0.00998]
[1779629281656,43.02,76952.89,0.0,-0.99993,0.0,0.00984]
[1779629286693,43.02,76953.15,0.0,-0.99993,0.0,0.00985]
[1779629288706,43.02,76952.13,0.0,-0.99993,0.0,0.00982]
[1779629289713,43.02,76949.9,0.0,-0.99993,0.0,0.00977]
[1779629290720,43.02,76946.52,0.0,-0.99993,0.0,0.00968]
[1779629291727,43.02,76945.14,0.0,-0.99993,0.0,0.00965]
[1779629293741,43.02,76942.65,0.0,-0.99993,0.0,0.00959]
[1779629295755,43.02,76940.42,0.0,-0.99993,0.0,0.00954]
[1779629296762,43.02,76936.14,0.0,-0.99993,0.0,0.00943]
[1779629297948,43.02,76932.01,0.0,-0.99994,0.0,0.00934]
[1779629301798,43.02,76932.76,0.0,-0.99993,0.0,0.00935]
[1779629302805,43.02,76933.83,0.0,-0.99993,0.0,0.00938]
[1779629309854,43.02,76934.37,0.0,-0.99993,0.0,0.00939]
[1779629314889,43.02,76934.01,0.0,-0.99994,0.0,0.00932]
[1779629317910,43.02,76933.16,0.0,-0.99994,0.0,0.0093]
[1779629318917,43.02,76932.15,0.0,-0.99994,0.0,0.00927]
[1779629321938,43.02,76929.41,0.0,-0.99994,0.0,0.00921]
[1779629325966,43.02,76928.67,0.0,-0.99994,0.0,0.00919]
[1779629326973,43.02,76926.94,0.0,-0.99994,0.0,0.00915]
[1779629327981,43.02,76919.24,0.0,-0.99994,0.0,0.00898]
[1779629328988,43.02,76911.36,0.0,-0.99994,0.0,0.0088]
[1779629329221,43.02,76911.36,0.0,-0.99994,0.0,0.0088]
[1779629329466,43.02,76911.36,0.0,-0.99994,0.0,0.0088]
[1779629329995,43.02,76908.21,0.0,-0.99994,0.0,0.00873]
[1779629335031,43.02,76908.35,0.0,-0.99994,0.0,0.00873]
[1779629337046,43.02,76903.83,0.0,-0.99994,0.0,0.00863]
[1779629339059,43.02,76901.53,0.0,-0.99994,0.0,0.00858]
[1779629341073,43.02,76900.66,0.0,-0.99994,0.0,0.00856]
[1779629344094,43.02,76901.59,0.0,-0.99994,0.0,0.00858]
[1779629347115,43.02,76903.03,0.0,-0.99994,0.0,0.00861]
[1779629352151,43.02,76902.62,0.0,-0.99994,0.0,0.0086]
[1779629355172,43.02,76901.77,0.0,-0.99994,0.0,0.00859]
[1779629359203,43.02,76901.13,0.0,-0.99994,0.0,0.00857]
[1779629360210,43.02,76895.72,0.0,-0.99994,0.0,0.00845]
[1779629361217,43.02,76893.19,0.0,-0.99994,0.0,0.0084]
[1779629362224,43.02,76887.85,0.0,-0.99994,0.0,0.00829]
[1779629363231,43.02,76885.61,0.0,-0.99994,0.0,0.00824]
[1779629364237,43.02,76882.99,0.0,-0.99994,0.0,0.00819]
[1779629365228,43.02,76882.99,0.0,-0.99994,0.0,0.00819]
[1779629365391,43.02,76882.99,0.0,-0.99994,0.0,0.00819]
[1779629365538,43.02,76882.99,0.0,-0.99994,0.0,0.00819]
[1779629371287,43.02,76882.71,0.0,-0.99994,0.0,0.00812]
[1779629373301,43.02,76877.49,0.0,-0.99994,0.0,0.00801]
[1779629378336,43.02,76877.51,0.0,-0.99994,0.0,0.00801]
[1779629380975,43.02,76873.71,0.0,-0.99995,0.0,0.00794]
[1779629381357,43.02,76872.5,0.0,-0.99995,0.0,0.00791]
[1779629382858,43.02,76870.98,0.0,-0.99995,0.0,0.00788]
[1779629383361,43.02,76870.98,0.0,-0.99995,0.0,0.00788]
[1779629383371,43.02,76888.42,0.0,-0.99994,0.0,0.00824]
[1779629384378,43.02,76889.03,0.0,-0.99994,0.0,0.00825]
[1779629385385,43.02,76889.68,0.0,-0.99994,0.0,0.00827]
[1779629386475,43.02,76889.68,0.0,-0.99994,0.0,0.00827]
[1779629387399,43.02,76887.97,0.0,-0.99994,0.0,0.00823]
[1779629388406,43.02,76887.32,0.0,-0.99994,0.0,0.00822]
[1779629389412,43.02,76879.39,0.0,-0.99994,0.0,0.00805]
[1779629390424,43.02,76869.3,0.0,-0.99995,0.0,0.00785]
[1779629391431,43.02,76867.38,0.0,-0.99995,0.0,0.00781]
[1779629393445,43.02,76866.57,0.0,-0.99995,0.0,0.00779]
[1779629396565,43.02,76868.47,0.0,-0.99995,0.0,0.00783]
[1779629397473,43.02,76872.32,0.0,-0.99995,0.0,0.00791]
[1779629401501,43.02,76877.47,0.0,-0.99994,0.0,0.00801]
[1779629405529,43.02,76879.04,0.0,-0.99994,0.0,0.00804]
[1779629408550,43.02,76879.91,0.0,-0.99994,0.0,0.00806]
[1779629413585,43.02,76880.21,0.0,-0.99994,0.0,0.00807]
[1779629421232,43.02,76880.25,0.0,-0.99994,0.0,0.00807]
[1779629420637,43.02,76882.08,0.0,-0.99994,0.0,0.00811]
[1779629422648,43.02,76882.94,0.0,-0.99994,0.0,0.00813]
[1779629428690,43.02,76883.21,0.0,-0.99994,0.0,0.00813]
[1779629433763,43.02,76882.94,0.0,-0.99994,0.0,0.00807]
[1779629440774,43.02,76886.02,0.0,-0.99994,0.0,0.00813]
[1779629445809,43.02,76887.65,0.0,-0.99994,0.0,0.00816]
[1779629450844,43.02,76887.19,0.0,-0.99994,0.0,0.00815]
[1779629457893,43.02,76890.08,0.0,-0.99994,0.0,0.00822]
[1779629458900,43.02,76892.0,0.0,-0.99994,0.0,0.00826]
[1779629463935,43.02,76892.39,0.0,-0.99994,0.0,0.00826]
[1779629464942,43.02,76902.47,0.0,-0.99994,0.0,0.00848]
[1779629465949,43.02,76902.62,0.0,-0.99994,0.0,0.00848]
[1779629467963,43.02,76904.08,0.0,-0.99994,0.0,0.00851]
[1779629469977,43.02,76916.78,0.0,-0.99994,0.0,0.00879]
[1779629470984,43.02,76920.78,0.0,-0.99994,0.0,0.00888]
[1779629472998,43.02,76922.87,0.0,-0.99994,0.0,0.00893]
[1779629474005,43.02,76924.3,0.0,-0.99994,0.0,0.00896]
[1779629479045,43.02,76924.43,0.0,-0.99994,0.0,0.00897]
[1779629482066,43.02,76922.92,0.0,-0.99994,0.0,0.00893]
[1779629484080,43.02,76924.86,0.0,-0.99994,0.0,0.00898]
[1779629489115,43.02,76924.68,0.0,-0.99994,0.0,0.00897]
[1779629499180,43.02,76924.68,0.0,-0.99994,0.0,0.00897]
[1779629504220,43.02,76924.68,0.0,-0.99994,0.0,0.00891]
[1779629509255,43.02,76924.69,0.0,-0.99994,0.0,0.00891]
[1779629514290,43.02,76925.26,0.0,-0.99994,0.0,0.00892]
[1779629519325,43.02,76928.19,0.0,-0.99994,0.0,0.00899]
[1779629527381,43.02,76926.57,0.0,-0.99994,0.0,0.00895]
[1779629532416,43.02,76926.79,0.0,-0.99994,0.0,0.00896]
[1779629536444,43.02,76923.55,0.0,-0.99994,0.0,0.00888]
[1779629537451,43.02,76922.69,0.0,-0.99994,0.0,0.00886]
[1779629539465,43.02,76919.75,0.0,-0.99994,0.0,0.0088]
[1779629541479,43.02,76919.04,0.0,-0.99994,0.0,0.00878]
[1779629546514,43.02,76920.02,0.0,-0.99994,0.0,0.0088]
[1779629551549,43.02,76919.73,0.0,-0.99994,0.0,0.00873]
[1779629552556,43.02,76917.82,0.0,-0.99994,0.0,0.00869]
[1779629553563,43.02,76912.53,0.0,-0.99994,0.0,0.00858]
[1779629557591,43.02,76911.72,0.0,-0.99994,0.0,0.00856]
[1779629558598,43.02,76907.49,0.0,-0.99994,0.0,0.00847]
[1779629562625,43.02,76904.37,0.0,-0.99994,0.0,0.0084]
[1779629563633,43.02,76902.63,0.0,-0.99994,0.0,0.00836]
[1779629564640,43.02,76901.38,0.0,-0.99994,0.0,0.00833]
[1779629570682,43.02,76897.71,0.0,-0.99994,0.0,0.00826]
[1779629576725,43.02,76897.41,0.0,-0.99994,0.0,0.00825]
[1779629577733,43.02,76899.45,0.0,-0.99994,0.0,0.00829]
[1779629578739,43.02,76900.35,0.0,-0.99994,0.0,0.00831]
[1779629581760,43.02,76897.12,0.0,-0.99994,0.0,0.00824]
[1779629582768,43.02,76894.03,0.0,-0.99994,0.0,0.00818]
[1779629586796,43.02,76894.06,0.0,-0.99994,0.0,0.00818]
[1779629591832,43.02,76892.24,0.0,-0.99994,0.0,0.00814]
[1779629592839,43.02,76890.97,0.0,-0.99994,0.0,0.00812]
[1779629597874,43.02,76887.77,0.0,-0.99994,0.0,0.00805]
[1779629600895,43.02,76884.23,0.0,-0.99994,0.0,0.00798]
[1779629604923,43.02,76882.86,0.0,-0.99995,0.0,0.00795]
[1779629605930,43.02,76882.12,0.0,-0.99995,0.0,0.00793]
[1779629606936,43.02,76880.3,0.0,-0.99995,0.0,0.0079]
[1779629607944,43.02,76877.56,0.0,-0.99995,0.0,0.00784]
[1779629609958,43.02,76876.94,0.0,-0.99995,0.0,0.00783]
[1779629614993,43.02,76876.4,0.0,-0.99995,0.0,0.00776]
[1779629619021,43.02,76877.46,0.0,-0.99995,0.0,0.00778]
[1779629621035,43.02,76876.55,0.0,-0.99995,0.0,0.00777]
[1779629626070,43.02,76876.6,0.0,-0.99995,0.0,0.00777]
[1779629630098,43.02,76880.15,0.0,-0.99995,0.0,0.00784]
[1779629636140,43.02,76879.82,0.0,-0.99995,0.0,0.00783]
[1779629641176,43.02,76879.35,0.0,-0.99995,0.0,0.00782]
[1779629643189,43.02,76876.0,0.0,-0.99995,0.0,0.00775]
[1779629644195,43.02,76873.35,0.0,-0.99995,0.0,0.0077]
[1779629645203,43.02,76871.8,0.0,-0.99995,0.0,0.00767]
[1779629646210,43.02,76871.11,0.0,-0.99995,0.0,0.00766]
[1779629650238,43.02,76869.57,0.0,-0.99995,0.0,0.00763]
[1779629652252,43.02,76866.53,0.0,-0.99995,0.0,0.00757]
[1779629653259,43.02,76867.19,0.0,-0.99995,0.0,0.00758]
[1779629653658,43.02,76867.19,0.0,-0.99995,0.0,0.00758]
[1779629654477,43.02,76867.19,0.0,-0.99995,0.0,0.00758]
[1779629655306,43.02,76866.97,0.0,-0.99995,0.0,0.00758]
[1779629655472,43.02,76866.97,0.0,-0.99995,0.0,0.00758]
[1779629655321,43.02,76866.73,0.0,-0.99995,0.0,0.00757]
[1779629660308,43.02,76863.91,0.0,-0.99995,0.0,0.00752]
[1779629663329,43.02,76865.77,0.0,-0.99995,0.0,0.00755]
[1779629668364,43.02,76866.6,0.0,-0.99995,0.0,0.00757]
[1779629672393,43.02,76866.83,0.0,-0.99995,0.0,0.00752]
[1779629673400,43.02,76857.79,0.0,-0.99995,0.0,0.00735]
[1779629674407,43.02,76857.01,0.0,-0.99995,0.0,0.00733]
[1779629675414,43.02,76845.62,0.0,-0.99995,0.0,0.00712]
[1779629676397,43.02,76845.62,0.0,-0.99995,0.0,0.00712]
[1779629676470,43.02,76845.62,0.0,-0.99995,0.0,0.00712]
[1779629676484,43.02,76844.79,0.0,-0.99995,0.0,0.0071]
[1779629676588,43.02,76844.79,0.0,-0.99995,0.0,0.0071]
[1779629677428,43.02,76846.6,0.0,-0.99995,0.0,0.00714]
[1779629678435,43.02,76876.32,0.0,-0.99995,0.0,0.0077]
[1779629679443,43.02,76884.59,0.0,-0.99995,0.0,0.00787]
[1779629679569,43.02,76884.59,0.0,-0.99995,0.0,0.00787]
[1779629680449,43.02,76879.28,0.0,-0.99995,0.0,0.00776]
[1779629681455,43.02,76869.14,0.0,-0.99995,0.0,0.00756]
[1779629682464,43.02,76863.63,0.0,-0.99995,0.0,0.00746]
[1779629683274,43.02,76863.63,0.0,-0.99995,0.0,0.00746]
[1779629683471,43.02,76869.81,0.0,-0.99995,0.0,0.00758]
[1779629685484,43.02,76864.46,0.0,-0.99995,0.0,0.00747]
[1779629685901,43.02,76864.46,0.0,-0.99995,0.0,0.00747]
[1779629685973,43.02,76864.46,0.0,-0.99995,0.0,0.00747]
[1779629686042,43.02,76864.46,0.0,-0.99995,0.0,0.00747]
[1779629686219,43.02,76864.46,0.0,-0.99995,0.0,0.00747]
[1779629686914,43.02,76864.22,0.0,-0.99995,0.0,0.00747]
[1779629686980,43.02,76864.22,0.0,-0.99995,0.0,0.00747]
[1779629687499,43.02,76864.69,0.0,-0.99995,0.0,0.00748]
[1779629688040,43.02,76864.69,0.0,-0.99995,0.0,0.00748]
[1779629688221,43.02,76864.69,0.0,-0.99995,0.0,0.00748]
[1779629688506,43.02,76864.26,0.0,-0.99995,0.0,0.00747]
[1779629693956,43.02,76864.37,0.0,-0.99995,0.0,0.00747]
[1779629693972,43.02,76864.37,0.0,-0.99995,0.0,0.00747]
[1779629694016,43.02,76864.37,0.0,-0.99995,0.0,0.00747]
[1779629694223,43.02,76864.37,0.0,-0.99995,0.0,0.00747]
[1779629700591,43.02,76862.04,0.0,-0.99995,0.0,0.00743]
[1779629701869,43.02,76862.04,0.0,-0.99995,0.0,0.00743]
[1779629701923,43.02,76862.04,0.0,-0.99995,0.0,0.00743]
[1779629701977,43.02,76862.04,0.0,-0.99995,0.0,0.00743]
[1779629702605,43.02,76861.89,0.0,-0.99995,0.0,0.00742]
[1779629702719,43.02,76861.89,0.0,-0.99995,0.0,0.00742]
[1779629702967,43.02,76861.99,0.0,-0.99995,0.0,0.00743]
[1779629703725,43.02,76861.99,0.0,-0.99995,0.0,0.00743]
[1779629703741,43.02,76862.46,0.0,-0.99995,0.0,0.00743]
[1779629708647,43.02,76867.18,0.0,-0.99995,0.0,0.00753]
[1779629712676,43.02,76871.92,0.0,-0.99995,0.0,0.00762]
[1779629714942,43.02,76872.0,0.0,-0.99995,0.0,0.00762]
[1779629714972,43.02,76872.0,0.0,-0.99995,0.0,0.00762]
[1779629715104,43.02,76872.0,0.0,-0.99995,0.0,0.00762]
[1779629715223,43.02,76872.0,0.0,-0.99995,0.0,0.00762]
[1779629716786,43.02,76871.86,0.0,-0.99995,0.0,0.00762]
[1779629716856,43.02,76871.86,0.0,-0.99995,0.0,0.00762]
[1779629716972,43.02,76871.86,0.0,-0.99995,0.0,0.00762]
[1779629717061,43.02,76871.86,0.0,-0.99995,0.0,0.00762]
[1779629722746,43.02,76871.48,0.0,-0.99995,0.0,0.00761]
[1779629727781,43.02,76870.51,0.0,-0.99995,0.0,0.00759]
[1779629729795,43.02,76874.72,0.0,-0.99995,0.0,0.00767]
[1779629730627,43.02,76874.72,0.0,-0.99995,0.0,0.00767]
[1779629730721,43.02,76874.72,0.0,-0.99995,0.0,0.00767]
[1779629730776,43.02,76874.72,0.0,-0.99995,0.0,0.00767]
[1779629730972,43.02,76874.72,0.0,-0.99995,0.0,0.00767]
[1779629731223,43.02,76874.72,0.0,-0.99995,0.0,0.00767]
[1779629731258,43.02,76874.72,0.0,-0.99995,0.0,0.00767]
[1779629731474,43.02,76874.72,0.0,-0.99995,0.0,0.00767]
[1779629731491,43.02,76874.43,0.0,-0.99995,0.0,0.00761]
[1779629733823,43.02,76877.45,0.0,-0.99995,0.0,0.00767]
[1779629738858,43.02,76878.71,0.0,-0.99995,0.0,0.0077]
[1779629743005,43.02,76878.71,0.0,-0.99995,0.0,0.0077]
[1779629743077,43.02,76878.71,0.0,-0.99995,0.0,0.0077]
[1779629743205,43.02,76878.71,0.0,-0.99995,0.0,0.0077]
[1779629743221,43.02,76878.71,0.0,-0.99995,0.0,0.0077]
[1779629743403,43.02,76878.71,0.0,-0.99995,0.0,0.0077]
[1779629743471,43.02,76878.71,0.0,-0.99995,0.0,0.0077]
[1779629743556,43.02,76878.71,0.0,-0.99995,0.0,0.0077]
[1779629748928,43.02,76878.71,0.0,-0.99995,0.0,0.0077]
[1779629751948,43.02,76872.55,0.0,-0.99995,0.0,0.00757]
[1779629753509,43.02,76872.55,0.0,-0.99995,0.0,0.00757]
[1779629753534,43.02,76872.55,0.0,-0.99995,0.0,0.00757]
[1779629753550,43.02,76874.35,0.0,-0.99995,0.0,0.00761]
[1779629753723,43.02,76874.35,0.0,-0.99995,0.0,0.00761]
[1779629754168,43.02,76874.35,0.0,-0.99995,0.0,0.00761]
[1779629754219,43.02,76874.35,0.0,-0.99995,0.0,0.00761]
[1779629754296,43.02,76874.35,0.0,-0.99995,0.0,0.00761]
[1779629754470,43.02,76874.35,0.0,-0.99995,0.0,0.00761]
[1779629754494,43.02,76874.45,0.0,-0.99995,0.0,0.00761]
[1779629755981,43.02,76871.93,0.0,-0.99995,0.0,0.00756]
[1779629759002,43.02,76870.14,0.0,-0.99995,0.0,0.00753]
[1779629761018,43.02,76863.73,0.0,-0.99995,0.0,0.0074]
[1779629762027,43.02,76854.58,0.0,-0.99995,0.0,0.00723]
[1779629763034,43.02,76853.24,0.0,-0.99995,0.0,0.00721]
[1779629763984,43.02,76853.24,0.0,-0.99995,0.0,0.00721]
[1779629764008,43.02,76853.24,0.0,-0.99995,0.0,0.00721]
[1779629764221,43.02,76853.24,0.0,-0.99995,0.0,0.00721]
[1779629764565,43.02,76853.24,0.0,-0.99995,0.0,0.00721]
[1779629764589,43.02,76853.24,0.0,-0.99995,0.0,0.00721]
[1779629764303,43.02,76851.5,0.0,-0.99995,0.0,0.00717]
[1779629764728,43.02,76851.5,0.0,-0.99995,0.0,0.00717]
[1779629765049,43.02,76851.24,0.0,-0.99995,0.0,0.00717]
[1779629767062,43.02,76845.52,0.0,-0.99995,0.0,0.00706]
[1779629771325,43.02,76844.25,0.0,-0.99995,0.0,0.00704]
[1779629771337,43.02,76844.25,0.0,-0.99995,0.0,0.00704]
[1779629771485,43.02,76844.25,0.0,-0.99995,0.0,0.00704]
[1779629771753,43.02,76844.25,0.0,-0.99995,0.0,0.00704]
[1779629772097,43.02,76842.0,0.0,-0.99995,0.0,0.007]
[1779629773471,43.02,76842.0,0.0,-0.99995,0.0,0.007]
[1779629773529,43.02,76842.0,0.0,-0.99995,0.0,0.007]
[1779629773541,43.02,76839.62,0.0,-0.99995,0.0,0.00696]
[1779629774113,43.02,76830.34,0.0,-0.99995,0.0,0.00679]
[1779629775471,43.02,76830.34,0.0,-0.99995,0.0,0.00679]
[1779629775599,43.02,76830.34,0.0,-0.99995,0.0,0.00679]
[1779629775492,43.02,76828.02,0.0,-0.99995,0.0,0.00675]
[1779629779471,43.02,76827.94,0.0,-0.99995,0.0,0.00675]
[1779629779567,43.02,76825.08,0.0,-0.99995,0.0,0.0067]
[1779629779685,43.02,76825.08,0.0,-0.99995,0.0,0.0067]
[1779629781473,43.02,76824.41,0.0,-0.99995,0.0,0.00669]
[1779629781574,43.02,76833.28,0.0,-0.99995,0.0,0.00684]
[1779629782169,43.02,76834.71,0.0,-0.99995,0.0,0.00687]
[1779629783474,43.02,76834.71,0.0,-0.99995,0.0,0.00687]
[1779629783636,43.02,76834.71,0.0,-0.99995,0.0,0.00687]
[1779629784052,43.02,76836.11,0.0,-0.99995,0.0,0.00689]
[1779629784137,43.02,76836.11,0.0,-0.99995,0.0,0.00689]
[1779629784220,43.02,76836.11,0.0,-0.99995,0.0,0.00689]
[1779629784322,43.02,76836.48,0.0,-0.99995,0.0,0.0069]
[1779629785453,43.02,76834.69,0.0,-0.99995,0.0,0.00687]
[1779629786197,43.02,76829.51,0.0,-0.99995,0.0,0.00678]
[1779629787830,43.02,76828.07,0.0,-0.99995,0.0,0.00675]
[1779629787953,43.02,76828.07,0.0,-0.99995,0.0,0.00675]
[1779629787972,43.02,76828.07,0.0,-0.99995,0.0,0.00675]
[1779629788090,43.02,76828.07,0.0,-0.99995,0.0,0.00675]
[1779629788392,43.02,76828.07,0.0,-0.99995,0.0,0.00675]
[1779629788405,43.02,76828.07,0.0,-0.99995,0.0,0.00675]
[1779629788469,43.02,76828.07,0.0,-0.99995,0.0,0.00675]
[1779629788554,43.02,76828.09,0.0,-0.99995,0.0,0.00675]
[1779629791472,43.02,76827.49,0.0,-0.99995,0.0,0.00674]
[1779629791568,43.02,76827.49,0.0,-0.99995,0.0,0.00674]
[1779629791573,43.02,76827.52,0.0,-0.99995,0.0,0.00669]
[1779629795472,43.02,76827.7,0.0,-0.99995,0.0,0.0067]
[1779629795842,43.02,76827.56,0.0,-0.99995,0.0,0.00669]
[1779629795983,43.02,76827.56,0.0,-0.99995,0.0,0.00669]
[1779629796218,43.02,76827.56,0.0,-0.99995,0.0,0.00669]
[1779629799310,43.02,76824.71,0.0,-0.99995,0.0,0.00664]
[1779629800441,43.02,76824.71,0.0,-0.99995,0.0,0.00664]
[1779629800468,43.02,76824.71,0.0,-0.99995,0.0,0.00664]
[1779629800533,43.02,76824.71,0.0,-0.99995,0.0,0.00664]
[1779629800623,43.02,76825.24,0.0,-0.99995,0.0,0.00665]
[1779629800725,43.02,76825.24,0.0,-0.99995,0.0,0.00665]
[1779629801907,43.02,76825.01,0.0,-0.99995,0.0,0.00665]
[1779629801975,43.02,76825.01,0.0,-0.99995,0.0,0.00665]
[1779629802044,43.02,76825.01,0.0,-0.99995,0.0,0.00665]
[1779629802219,43.02,76825.01,0.0,-0.99995,0.0,0.00665]
[1779629802334,43.02,76825.01,0.0,-0.99995,0.0,0.00665]
[1779629804345,43.02,76829.61,0.0,-0.99995,0.0,0.00673]
[1779629805442,43.02,76829.61,0.0,-0.99995,0.0,0.00673]
[1779629805472,43.02,76829.61,0.0,-0.99995,0.0,0.00673]
[1779629805483,43.02,76829.61,0.0,-0.99995,0.0,0.00673]
[1779629805568,43.02,76829.97,0.0,-0.99995,0.0,0.00674]
[1779629805685,43.02,76829.97,0.0,-0.99995,0.0,0.00674]
[1779629805722,43.02,76829.97,0.0,-0.99995,0.0,0.00674]
[1779629807480,43.02,76829.97,0.0,-0.99995,0.0,0.00674]
[1779629807675,43.02,76831.0,0.0,-0.99995,0.0,0.00675]
[1779629811471,43.02,76831.44,0.0,-0.99995,0.0,0.00676]
[1779629811596,43.02,76831.44,0.0,-0.99995,0.0,0.00676]
[1779629812149,43.02,76830.8,0.0,-0.99995,0.0,0.00675]
[1779629812223,43.02,76830.8,0.0,-0.99995,0.0,0.00675]
[1779629812283,43.02,76830.8,0.0,-0.99995,0.0,0.00675]
[1779629812472,43.02,76830.8,0.0,-0.99995,0.0,0.00675]
[1779629812498,43.02,76830.73,0.0,-0.99995,0.0,0.00675]
[1779629815475,43.02,76830.87,0.0,-0.99995,0.0,0.00675]
[1779629815713,43.02,76830.69,0.0,-0.99995,0.0,0.00675]
[1779629818443,43.02,76827.61,0.0,-0.99995,0.0,0.00669]
[1779629818859,43.02,76827.61,0.0,-0.99995,0.0,0.00669]
[1779629818936,43.02,76827.61,0.0,-0.99995,0.0,0.00669]
[1779629818971,43.02,76827.61,0.0,-0.99995,0.0,0.00669]
[1779629819476,43.02,76827.61,0.0,-0.99995,0.0,0.00669]
[1779629819623,43.02,76827.61,0.0,-0.99995,0.0,0.00669]
[1779629819554,43.02,76827.9,0.0,-0.99995,0.0,0.0067]
[1779629821474,43.02,76827.64,0.0,-0.99995,0.0,0.0067]
[1779629821600,43.02,76827.64,0.0,-0.99995,0.0,0.0067]
[1779629823474,43.02,76827.64,0.0,-0.99995,0.0,0.0067]
[1779629823609,43.02,76827.64,0.0,-0.99995,0.0,0.0067]
[1779629825622,43.02,76826.38,0.0,-0.99995,0.0,0.00667]
[1779629825663,43.02,76826.82,0.0,-0.99995,0.0,0.00668]
[1779629825718,43.02,76826.82,0.0,-0.99995,0.0,0.00668]
[1779629825734,43.02,76826.82,0.0,-0.99995,0.0,0.00668]
[1779629825971,43.02,76826.82,0.0,-0.99995,0.0,0.00668]
[1779629826508,43.02,76826.08,0.0,-0.99995,0.0,0.00667]
[1779629827473,43.02,76826.08,0.0,-0.99995,0.0,0.00667]
[1779629827662,43.02,76826.08,0.0,-0.99995,0.0,0.00667]
[1779629829529,43.02,76823.56,0.0,-0.99995,0.0,0.00662]
[1779629830536,43.02,76826.49,0.0,-0.99995,0.0,0.00668]
[1779629831474,43.02,76826.49,0.0,-0.99995,0.0,0.00668]
[1779629831627,43.02,76826.49,0.0,-0.99995,0.0,0.00668]
[1779629831839,43.02,76826.0,0.0,-0.99995,0.0,0.00667]
[1779629831853,43.02,76826.0,0.0,-0.99995,0.0,0.00667]
[1779629831974,43.02,76826.0,0.0,-0.99995,0.0,0.00667]
[1779629832550,43.02,76824.86,0.0,-0.99995,0.0,0.00665]
[1779629835473,43.02,76825.05,0.0,-0.99995,0.0,0.00665]
[1779629835581,43.02,76825.05,0.0,-0.99995,0.0,0.00665]
[1779629839472,43.02,76825.94,0.0,-0.99995,0.0,0.00667]
[1779629839974,43.02,76825.94,0.0,-0.99995,0.0,0.00667]
[1779629840171,43.02,76825.94,0.0,-0.99995,0.0,0.00667]
[1779629840220,43.02,76825.94,0.0,-0.99995,0.0,0.00667]
[1779629840337,43.02,76825.94,0.0,-0.99995,0.0,0.00667]
[1779629842623,43.02,76830.29,0.0,-0.99995,0.0,0.00674]
[1779629843470,43.02,76830.29,0.0,-0.99995,0.0,0.00674]
[1779629843631,43.02,76830.29,0.0,-0.99995,0.0,0.00674]
[1779629843656,43.02,76830.29,0.0,-0.99995,0.0,0.00674]
[1779629843689,43.02,76830.37,0.0,-0.99995,0.0,0.00674]
[1779629843719,43.02,76830.37,0.0,-0.99995,0.0,0.00674]
[1779629844637,43.02,76823.88,0.0,-0.99995,0.0,0.00663]
[1779629846042,43.02,76824.49,0.0,-0.99995,0.0,0.00664]
[1779629846056,43.02,76824.49,0.0,-0.99995,0.0,0.00664]
[1779629846222,43.02,76824.49,0.0,-0.99995,0.0,0.00664]
[1779629846409,43.02,76824.49,0.0,-0.99995,0.0,0.00664]
[1779629848045,43.02,76824.66,0.0,-0.99995,0.0,0.00664]
[1779629848107,43.02,76824.66,0.0,-0.99995,0.0,0.00664]
[1779629848220,43.02,76824.66,0.0,-0.99995,0.0,0.00664]
[1779629848665,43.02,76824.13,0.0,-0.99995,0.0,0.00663]
[1779629849472,43.02,76824.13,0.0,-0.99995,0.0,0.00663]
[1779629849571,43.02,76824.13,0.0,-0.99995,0.0,0.00663]
[1779629853474,43.02,76823.27,0.0,-0.99995,0.0,0.00657]
[1779629853823,43.02,76822.57,0.0,-0.99996,0.0,0.00656]
[1779629855474,43.02,76821.39,0.0,-0.99996,0.0,0.00654]
[1779629855914,43.02,76821.39,0.0,-0.99996,0.0,0.00654]
[1779629856726,43.02,76798.16,0.0,-0.99996,0.0,0.00615]
[1779629857733,43.02,76803.6,0.0,-0.99996,0.0,0.00624]
[1779629858740,43.02,76800.5,0.0,-0.99996,0.0,0.00619]
[1779629860388,43.02,76800.5,0.0,-0.99996,0.0,0.00619]
[1779629860469,43.02,76800.5,0.0,-0.99996,0.0,0.00619]
[1779629860477,43.02,76800.5,0.0,-0.99996,0.0,0.00619]
[1779629860718,43.02,76800.5,0.0,-0.99996,0.0,0.00619]
[1779629860590,43.02,76798.17,0.0,-0.99996,0.0,0.00615]
[1779629861304,43.02,76798.17,0.0,-0.99996,0.0,0.00615]
[1779629861418,43.02,76798.17,0.0,-0.99996,0.0,0.00615]
[1779629861469,43.02,76798.17,0.0,-0.99996,0.0,0.00615]
[1779629861509,43.02,76796.6,0.0,-0.99996,0.0,0.00613]
[1779629866796,43.02,76798.04,0.0,-0.99996,0.0,0.00615]
[1779629867913,43.02,76798.04,0.0,-0.99996,0.0,0.00615]
[1779629867977,43.02,76798.04,0.0,-0.99996,0.0,0.00615]
[1779629867982,43.02,76798.04,0.0,-0.99996,0.0,0.00615]
[1779629868220,43.02,76798.04,0.0,-0.99996,0.0,0.00615]
[1779629868431,43.02,76798.04,0.0,-0.99996,0.0,0.00615]
[1779629868810,43.02,76800.34,0.0,-0.99996,0.0,0.00619]
[1779629871970,43.02,76801.07,0.0,-0.99996,0.0,0.0062]
[1779629872154,43.02,76801.07,0.0,-0.99996,0.0,0.0062]
[1779629872542,43.02,76801.07,0.0,-0.99996,0.0,0.0062]
[1779629872669,43.02,76801.07,0.0,-0.99996,0.0,0.0062]
[1779629872838,43.02,76805.29,0.0,-0.99996,0.0,0.00627]
[1779629873845,43.02,76809.58,0.0,-0.99996,0.0,0.00634]
[1779629875641,43.02,76811.36,0.0,-0.99996,0.0,0.00637]
[1779629875971,43.02,76811.36,0.0,-0.99996,0.0,0.00637]
[1779629875977,43.02,76811.36,0.0,-0.99996,0.0,0.00637]
[1779629876180,43.02,76811.36,0.0,-0.99996,0.0,0.00637]
[1779629876219,43.02,76811.36,0.0,-0.99996,0.0,0.00637]
[1779629876313,43.02,76811.36,0.0,-0.99996,0.0,0.00637]
[1779629876523,43.02,76811.36,0.0,-0.99996,0.0,0.00637]
[1779629876594,43.02,76811.36,0.0,-0.99996,0.0,0.00637]
[1779629876722,43.02,76811.36,0.0,-0.99996,0.0,0.00637]
[1779629876624,43.02,76811.17,0.0,-0.99996,0.0,0.00637]
[1779629881901,43.02,76806.61,0.0,-0.99996,0.0,0.00629]
[1779629882908,43.02,76805.01,0.0,-0.99996,0.0,0.00627]
[1779629883975,43.02,76805.01,0.0,-0.99996,0.0,0.00627]
[1779629884097,43.02,76805.01,0.0,-0.99996,0.0,0.00627]
[1779629884210,43.02,76805.01,0.0,-0.99996,0.0,0.00627]
[1779629884222,43.02,76805.01,0.0,-0.99996,0.0,0.00627]
[1779629884268,43.02,76805.01,0.0,-0.99996,0.0,0.00627]
[1779629884469,43.02,76805.01,0.0,-0.99996,0.0,0.00627]
[1779629884558,43.02,76804.57,0.0,-0.99996,0.0,0.00626]
[1779629888676,43.02,76804.14,0.0,-0.99996,0.0,0.00625]
[1779629888718,43.02,76804.14,0.0,-0.99996,0.0,0.00625]
[1779629888751,43.02,76802.67,0.0,-0.99996,0.0,0.00623]
[1779629888796,43.02,76802.67,0.0,-0.99996,0.0,0.00623]
[1779629888969,43.02,76802.67,0.0,-0.99996,0.0,0.00623]
[1779629889071,43.02,76801.29,0.0,-0.99996,0.0,0.0062]
[1779629890964,43.02,76798.9,0.0,-0.99996,0.0,0.00617]
[1779629891971,43.02,76796.9,0.0,-0.99996,0.0,0.00613]
[1779629892856,43.02,76796.9,0.0,-0.99996,0.0,0.00613]
[1779629892870,43.02,76796.9,0.0,-0.99996,0.0,0.00613]
[1779629892969,43.02,76796.9,0.0,-0.99996,0.0,0.00613]
[1779629892978,43.02,76796.06,0.0,-0.99996,0.0,0.00612]
[1779629899021,43.02,76796.33,0.0,-0.99996,0.0,0.00613]
[1779629901550,43.02,76796.47,0.0,-0.99996,0.0,0.00613]
[1779629901693,43.02,76796.47,0.0,-0.99996,0.0,0.00613]
[1779629901720,43.02,76796.47,0.0,-0.99996,0.0,0.00613]
[1779629901766,43.02,76798.05,0.0,-0.99996,0.0,0.00615]
[1779629902042,43.02,76800.75,0.0,-0.99996,0.0,0.0062]
[1779629907077,43.02,76798.71,0.0,-0.99996,0.0,0.00616]
[1779629908589,43.02,76798.71,0.0,-0.99996,0.0,0.00616]
[1779629908719,43.02,76798.71,0.0,-0.99996,0.0,0.00616]
[1779629908731,43.02,76798.71,0.0,-0.99996,0.0,0.00616]
[1779629908747,43.02,76798.25,0.0,-0.99996,0.0,0.00616]
[1779629908973,43.02,76798.25,0.0,-0.99996,0.0,0.00616]
[1779629909091,43.02,76796.97,0.0,-0.99996,0.0,0.00614]
[1779629912112,43.02,76798.72,0.0,-0.99996,0.0,0.00612]
[1779629916141,43.02,76800.36,0.0,-0.99996,0.0,0.00614]
[1779629917587,43.02,76800.36,0.0,-0.99996,0.0,0.00614]
[1779629917649,43.02,76800.36,0.0,-0.99996,0.0,0.00614]
[1779629917722,43.02,76800.36,0.0,-0.99996,0.0,0.00614]
[1779629917800,43.02,76800.53,0.0,-0.99996,0.0,0.00615]
[1779629924197,43.02,76800.44,0.0,-0.99996,0.0,0.00614]
[1779629926902,43.02,76801.05,0.0,-0.99996,0.0,0.00615]
[1779629926973,43.02,76801.05,0.0,-0.99996,0.0,0.00615]
[1779629927062,43.02,76801.05,0.0,-0.99996,0.0,0.00615]
[1779629927220,43.02,76801.05,0.0,-0.99996,0.0,0.00615]
[1779629927369,43.02,76801.05,0.0,-0.99996,0.0,0.00615]
[1779629927386,43.02,76803.92,0.0,-0.99996,0.0,0.0062]
[1779629929233,43.02,76805.47,0.0,-0.99996,0.0,0.00623]
[1779629929977,43.02,76805.47,0.0,-0.99996,0.0,0.00623]
[1779629930096,43.02,76805.47,0.0,-0.99996,0.0,0.00623]
[1779629930239,43.02,76805.46,0.0,-0.99996,0.0,0.00623]
[1779629931975,43.02,76805.46,0.0,-0.99996,0.0,0.00623]
[1779629932341,43.02,76805.46,0.0,-0.99996,0.0,0.00623]
[1779629932482,43.02,76805.46,0.0,-0.99996,0.0,0.00623]
[1779629932720,43.02,76805.46,0.0,-0.99996,0.0,0.00623]
[1779629932808,43.02,76805.46,0.0,-0.99996,0.0,0.00623]
[1779629932791,43.02,76805.63,0.0,-0.99996,0.0,0.00623]
[1779629935977,43.02,76805.44,0.0,-0.99996,0.0,0.00623]
[1779629936133,43.02,76805.44,0.0,-0.99996,0.0,0.00623]
[1779629936282,43.02,76805.14,0.0,-0.99996,0.0,0.00622]
[1779629939974,43.02,76805.16,0.0,-0.99996,0.0,0.00622]
[1779629940160,43.02,76805.16,0.0,-0.99996,0.0,0.00622]
[1779629940244,43.02,76805.16,0.0,-0.99996,0.0,0.00622]
[1779629941732,43.02,76805.16,0.0,-0.99996,0.0,0.00622]
[1779629943973,43.02,76805.77,0.0,-0.99996,0.0,0.00623]
[1779629944244,43.02,76805.77,0.0,-0.99996,0.0,0.00623]
[1779629944477,43.02,76805.77,0.0,-0.99996,0.0,0.00623]
[1779629944719,43.02,76805.77,0.0,-0.99996,0.0,0.00623]
[1779629944731,43.02,76805.77,0.0,-0.99996,0.0,0.00623]
[1779629944730,43.02,76805.77,0.0,-0.99996,0.0,0.00623]
[1779629946360,43.02,76807.06,0.0,-0.99996,0.0,0.00625]
[1779629947975,43.02,76807.06,0.0,-0.99996,0.0,0.00625]
[1779629948070,43.02,76807.06,0.0,-0.99996,0.0,0.00625]
[1779629948374,43.02,76806.98,0.0,-0.99996,0.0,0.00625]
[1779629949974,43.02,76806.98,0.0,-0.99996,0.0,0.00625]
[1779629950034,43.02,76806.98,0.0,-0.99996,0.0,0.00625]
[1779629950073,43.02,76806.98,0.0,-0.99996,0.0,0.00625]
[1779629953409,43.02,76808.02,0.0,-0.99996,0.0,0.00627]
[1779629958444,43.02,76808.17,0.0,-0.99996,0.0,0.00627]
[1779629959451,43.02,76809.22,0.0,-0.99996,0.0,0.00629]
[1779629963479,43.02,76815.28,0.0,-0.99996,0.0,0.00639]
[1779629965459,43.02,76814.55,0.0,-0.99996,0.0,0.00638]
[1779629965577,43.02,76814.55,0.0,-0.99996,0.0,0.00638]
[1779629965678,43.02,76814.55,0.0,-0.99996,0.0,0.00638]
[1779629966500,43.02,76815.45,0.0,-0.99996,0.0,0.00639]
[1779629971535,43.02,76815.81,0.0,-0.99996,0.0,0.00635]
[1779629976570,43.02,76815.83,0.0,-0.99996,0.0,0.00635]
[1779629978585,43.02,76814.47,0.0,-0.99996,0.0,0.00633]
[1779629979592,43.02,76810.83,0.0,-0.99996,0.0,0.00627]
[1779629980599,43.02,76809.37,0.0,-0.99996,0.0,0.00624]
[1779629986641,43.02,76809.67,0.0,-0.99996,0.0,0.00625]
[1779629991680,43.02,76809.14,0.0,-0.99996,0.0,0.00624]
[1779629996715,43.02,76809.61,0.0,-0.99996,0.0,0.00625]
[1779629997722,43.02,76810.87,0.0,-0.99996,0.0,0.00627]
[1779630001757,43.02,76819.09,0.0,-0.99996,0.0,0.0064]
[1779630002761,43.02,76822.97,0.0,-0.99996,0.0,0.00647]
[1779630004781,43.02,76824.11,0.0,-0.99996,0.0,0.00649]
[1779630006796,43.02,76825.17,0.0,-0.99996,0.0,0.00651]
[1779630011832,43.02,76828.88,0.0,-0.99995,0.0,0.00657]
[1779630015861,43.02,76829.97,0.0,-0.99995,0.0,0.00659]
[1779630016867,43.02,76831.78,0.0,-0.99995,0.0,0.00662]
[1779630021902,43.02,76833.62,0.0,-0.99995,0.0,0.00665]
[1779630026937,43.02,76834.4,0.0,-0.99995,0.0,0.00666]
[1779630029958,43.02,76840.33,0.0,-0.99995,0.0,0.00677]
[1779630030965,43.02,76843.19,0.0,-0.99995,0.0,0.00682]
[1779630031972,43.02,76843.61,0.0,-0.99995,0.0,0.00677]
[1779630037038,43.02,76843.99,0.0,-0.99995,0.0,0.00678]
[1779630039052,43.02,76846.4,0.0,-0.99995,0.0,0.00682]
[1779630041066,43.02,76848.97,0.0,-0.99995,0.0,0.00687]
[1779630046101,43.02,76849.6,0.0,-0.99995,0.0,0.00688]
[1779630049960,43.02,76849.86,0.0,-0.99995,0.0,0.00689]
[1779630050183,43.02,76849.86,0.0,-0.99995,0.0,0.00689]
[1779630050260,43.02,76850.51,0.0,-0.99995,0.0,0.0069]
[1779630051136,43.02,76861.75,0.0,-0.99995,0.0,0.0071]
[1779630052143,43.02,76865.47,0.0,-0.99995,0.0,0.00717]
[1779630056171,43.02,76866.79,0.0,-0.99995,0.0,0.00719]
[1779630059192,43.02,76865.81,0.0,-0.99995,0.0,0.00718]
[1779630062213,43.02,76866.74,0.0,-0.99995,0.0,0.00719]
[1779630067835,43.02,76866.56,0.0,-0.99995,0.0,0.00719]
[1779630068256,43.02,76870.03,0.0,-0.99995,0.0,0.00725]
[1779630069263,43.02,76872.49,0.0,-0.99995,0.0,0.0073]
[1779630071277,43.02,76873.73,0.0,-0.99995,0.0,0.00732]
[1779630072284,43.02,76876.44,0.0,-0.99995,0.0,0.00738]
[1779630073291,43.02,76877.55,0.0,-0.99995,0.0,0.0074]
[1779630075306,43.02,76866.57,0.0,-0.99995,0.0,0.00719]
[1779630076313,43.02,76864.91,0.0,-0.99995,0.0,0.00716]
[1779630077320,43.02,76865.17,0.0,-0.99995,0.0,0.00716]
[1779630080341,43.02,76864.21,0.0,-0.99995,0.0,0.00715]
[1779630081348,43.02,76868.5,0.0,-0.99995,0.0,0.00723]
[1779630086383,43.02,76868.16,0.0,-0.99995,0.0,0.00722]
[1779630091418,43.02,76868.21,0.0,-0.99995,0.0,0.00717]
[1779630096453,43.02,76868.3,0.0,-0.99995,0.0,0.00717]
[1779630101488,43.02,76868.06,0.0,-0.99995,0.0,0.00716]
[1779630107530,43.02,76868.37,0.0,-0.99995,0.0,0.00717]
[1779630112565,43.02,76868.79,0.0,-0.99995,0.0,0.00718]
[1779630119614,43.02,76868.83,0.0,-0.99995,0.0,0.00718]
[1779630121628,43.02,76862.53,0.0,-0.99995,0.0,0.00706]
[1779630122635,43.02,76858.75,0.0,-0.99995,0.0,0.00699]
[1779630124649,43.02,76859.69,0.0,-0.99995,0.0,0.00701]
[1779630131698,43.02,76859.87,0.0,-0.99995,0.0,0.00701]
[1779630132705,43.02,76862.11,0.0,-0.99995,0.0,0.00705]
[1779630136733,43.02,76864.73,0.0,-0.99995,0.0,0.0071]
[1779630141770,43.02,76864.91,0.0,-0.99995,0.0,0.00711]
[1779630146804,43.02,76865.51,0.0,-0.99995,0.0,0.00712]
[1779630150832,43.02,76867.18,0.0,-0.99995,0.0,0.00715]
[1779630151840,43.02,76867.57,0.0,-0.99995,0.0,0.0071]
[1779630156874,43.02,76868.98,0.0,-0.99995,0.0,0.00713]
[1779630160903,43.02,76872.41,0.0,-0.99995,0.0,0.00719]
[1779630161910,43.02,76875.39,0.0,-0.99995,0.0,0.00725]
[1779630164931,43.02,76876.47,0.0,-0.99995,0.0,0.00727]
[1779630166945,43.02,76880.11,0.0,-0.99995,0.0,0.00734]
[1779630167952,43.02,76881.74,0.0,-0.99995,0.0,0.00737]
[1779630168959,43.02,76883.91,0.0,-0.99995,0.0,0.00741]
[1779630173994,43.02,76884.28,0.0,-0.99995,0.0,0.00742]
[1779630179030,43.02,76883.63,0.0,-0.99995,0.0,0.0074]
[1779630184065,43.02,76883.55,0.0,-0.99995,0.0,0.0074]
[1779630188093,43.02,76885.07,0.0,-0.99995,0.0,0.00743]
[1779630189100,43.02,76886.39,0.0,-0.99995,0.0,0.00746]
[1779630190107,43.02,76887.26,0.0,-0.99995,0.0,0.00747]
[1779630194139,43.02,76887.73,0.0,-0.99995,0.0,0.00748]
[1779630195143,43.02,76891.14,0.0,-0.99995,0.0,0.00755]
[1779630198163,43.02,76886.69,0.0,-0.99995,0.0,0.00746]
[1779630199171,43.02,76885.24,0.0,-0.99995,0.0,0.00743]
[1779630200178,43.02,76879.99,0.0,-0.99995,0.0,0.00733]
[1779630205213,43.02,76871.73,0.0,-0.99995,0.0,0.00718]
[1779630206220,43.02,76869.2,0.0,-0.99995,0.0,0.00713]
[1779630208794,43.02,76869.74,0.0,-0.99995,0.0,0.00714]
[1779630211255,43.02,76870.72,0.0,-0.99995,0.0,0.00711]
[1779630212262,43.02,76879.78,0.0,-0.99995,0.0,0.00728]
[1779630213269,43.02,76881.08,0.0,-0.99995,0.0,0.0073]
[1779630215984,43.02,76888.94,0.0,-0.99995,0.0,0.00745]
[1779630220318,43.02,76894.37,0.0,-0.99995,0.0,0.00756]
[1779630225353,43.02,76898.41,0.0,-0.99995,0.0,0.00764]
[1779630226334,43.02,76898.41,0.0,-0.99995,0.0,0.00764]
[1779630226719,43.02,76901.78,0.0,-0.99995,0.0,0.0077]
[1779630228374,43.02,76903.8,0.0,-0.99995,0.0,0.00774]
[1779630230388,43.02,76907.1,0.0,-0.99995,0.0,0.00781]
[1779630234416,43.02,76904.13,0.0,-0.99995,0.0,0.00775]
[1779630235423,43.02,76906.15,0.0,-0.99995,0.0,0.00779]
[1779630238444,43.02,76901.51,0.0,-0.99995,0.0,0.0077]
[1779630239451,43.02,76898.39,0.0,-0.99995,0.0,0.00764]
[1779630241465,43.02,76894.55,0.0,-0.99995,0.0,0.00756]
[1779630245493,43.02,76897.07,0.0,-0.99995,0.0,0.00761]
[1779630253550,43.02,76897.53,0.0,-0.99995,0.0,0.00762]
[1779630257578,43.02,76898.7,0.0,-0.99995,0.0,0.00764]
[1779630262613,43.02,76898.46,0.0,-0.99995,0.0,0.00764]
[1779630267648,43.02,76896.79,0.0,-0.99995,0.0,0.0076]
[1779630269662,43.02,76895.86,0.0,-0.99995,0.0,0.00759]
[1779630271676,43.02,76891.78,0.0,-0.99995,0.0,0.00745]
[1779630274697,43.02,76892.66,0.0,-0.99995,0.0,0.00747]
[1779630276711,43.02,76891.07,0.0,-0.99995,0.0,0.00744]
[1779630278725,43.02,76891.95,0.0,-0.99995,0.0,0.00745]
[1779630283759,43.02,76891.95,0.0,-0.99995,0.0,0.00745]
[1779630284723,43.02,76891.95,0.0,-0.99995,0.0,0.00745]
[1779630284980,43.02,76891.95,0.0,-0.99995,0.0,0.00745]
[1779630285064,43.02,76892.04,0.0,-0.99995,0.0,0.00746]
[1779630291816,43.02,76892.36,0.0,-0.99995,0.0,0.00746]
[1779630296851,43.02,76892.92,0.0,-0.99995,0.0,0.00747]
[1779630299871,43.02,76895.72,0.0,-0.99995,0.0,0.00753]
[1779630300879,43.02,76896.79,0.0,-0.99995,0.0,0.00755]
[1779630303901,43.02,76898.82,0.0,-0.99995,0.0,0.00759]
[1779630306922,43.02,76899.74,0.0,-0.99995,0.0,0.00761]
[1779630307929,43.02,76902.34,0.0,-0.99995,0.0,0.00766]
[1779630308936,43.02,76895.66,0.0,-0.99995,0.0,0.00753]
[1779630309943,43.02,76888.2,0.0,-0.99995,0.0,0.00738]
[1779630310950,43.02,76887.47,0.0,-0.99995,0.0,0.00737]
[1779630312762,43.02,76888.04,0.0,-0.99995,0.0,0.00738]
[1779630317999,43.02,76888.19,0.0,-0.99995,0.0,0.00738]
[1779630319006,43.02,76891.84,0.0,-0.99995,0.0,0.00745]
[1779630320016,43.02,76893.03,0.0,-0.99995,0.0,0.00748]
[1779630325051,43.02,76891.01,0.0,-0.99995,0.0,0.00744]
[1779630326058,43.02,76889.07,0.0,-0.99995,0.0,0.0074]
[1779630329079,43.02,76889.9,0.0,-0.99995,0.0,0.00741]
[1779630330086,43.02,76892.36,0.0,-0.99995,0.0,0.00746]
[1779630334114,43.02,76887.62,0.0,-0.99995,0.0,0.00732]
[1779630335121,43.02,76883.38,0.0,-0.99995,0.0,0.00724]
[1779630336128,43.02,76884.95,0.0,-0.99995,0.0,0.00727]
[1779630337136,43.02,76884.14,0.0,-0.99995,0.0,0.00725]
[1779630341163,43.02,76888.12,0.0,-0.99995,0.0,0.00733]
[1779630343177,43.02,76886.24,0.0,-0.99995,0.0,0.00729]
[1779630344184,43.02,76867.02,0.0,-0.99995,0.0,0.00694]
[1779630345191,43.02,76864.54,0.0,-0.99995,0.0,0.00689]
[1779630346198,43.02,76863.23,0.0,-0.99995,0.0,0.00687]
[1779630349219,43.02,76866.99,0.0,-0.99995,0.0,0.00694]
[1779630350226,43.02,76871.22,0.0,-0.99995,0.0,0.00701]
[1779630351233,43.02,76872.22,0.0,-0.99995,0.0,0.00703]
[1779630355261,43.02,76876.33,0.0,-0.99995,0.0,0.00711]
[1779630356268,43.02,76878.73,0.0,-0.99995,0.0,0.00715]
[1779630360296,43.02,76879.99,0.0,-0.99995,0.0,0.00717]
[1779630362648,43.02,76881.15,0.0,-0.99995,0.0,0.0072]
[1779630363317,43.02,76885.28,0.0,-0.99995,0.0,0.00727]
[1779630364324,43.02,76886.69,0.0,-0.99995,0.0,0.0073]
[1779630365331,43.02,76891.36,0.0,-0.99995,0.0,0.00739]
[1779630366338,43.02,76893.96,0.0,-0.99995,0.0,0.00744]
[1779630371373,43.02,76894.31,0.0,-0.99995,0.0,0.00744]
[1779630372380,43.02,76895.29,0.0,-0.99995,0.0,0.00746]
[1779630376408,43.02,76892.69,0.0,-0.99995,0.0,0.00741]
[1779630381509,43.02,76892.61,0.0,-0.99995,0.0,0.00741]
[1779630384464,43.02,76895.32,0.0,-0.99995,0.0,0.00746]
[1779630387484,43.02,76903.43,0.0,-0.99995,0.0,0.00762]
[1779630388491,43.02,76903.68,0.0,-0.99995,0.0,0.00763]
[1779630390506,43.02,76915.44,0.0,-0.99995,0.0,0.00786]
[1779630391513,43.02,76912.67,0.0,-0.99995,0.0,0.00775]
[1779630396548,43.02,76912.99,0.0,-0.99995,0.0,0.00776]
[1779630401583,43.02,76912.7,0.0,-0.99995,0.0,0.00775]
[1779630406618,43.02,76913.39,0.0,-0.99995,0.0,0.00776]
[1779630412660,43.02,76913.4,0.0,-0.99995,0.0,0.00776]
[1779630417695,43.02,76907.52,0.0,-0.99995,0.0,0.00765]
[1779630419709,43.02,76908.52,0.0,-0.99995,0.0,0.00767]
[1779630424744,43.02,76908.5,0.0,-0.99995,0.0,0.00767]
[1779630430787,43.02,76902.43,0.0,-0.99995,0.0,0.00755]
[1779630431795,43.02,76895.95,0.0,-0.99995,0.0,0.00742]
[1779630432802,43.02,76894.7,0.0,-0.99995,0.0,0.0074]
[1779630433809,43.02,76900.79,0.0,-0.99995,0.0,0.00751]
[1779630435823,43.02,76903.72,0.0,-0.99995,0.0,0.00757]
[1779630437837,43.02,76901.34,0.0,-0.99995,0.0,0.00753]
[1779630438844,43.02,76900.37,0.0,-0.99995,0.0,0.00751]
[1779630443880,43.02,76893.02,0.0,-0.99995,0.0,0.00737]
[1779630444887,43.02,76879.94,0.0,-0.99995,0.0,0.00712]
[1779630445893,43.02,76879.45,0.0,-0.99995,0.0,0.00711]
[1779630450929,43.02,76878.68,0.0,-0.99995,0.0,0.0071]
[1779630452943,43.02,76879.83,0.0,-0.99995,0.0,0.00707]
[1779630457978,43.02,76879.98,0.0,-0.99995,0.0,0.00707]
[1779630460999,43.02,76882.04,0.0,-0.99995,0.0,0.00711]
[1779630466034,43.02,76882.21,0.0,-0.99995,0.0,0.00711]
[1779630470062,43.02,76881.06,0.0,-0.99995,0.0,0.00709]
[1779630471069,43.02,76878.03,0.0,-0.99995,0.0,0.00703]
[1779630472076,43.02,76876.42,0.0,-0.99995,0.0,0.007]
[1779630473083,43.02,76873.65,0.0,-0.99995,0.0,0.00695]
[1779630474090,43.02,76872.51,0.0,-0.99995,0.0,0.00693]
[1779630475097,43.02,76871.57,0.0,-0.99995,0.0,0.00691]
[1779630476104,43.02,76872.68,0.0,-0.99995,0.0,0.00693]
[1779630481402,43.02,76872.17,0.0,-0.99995,0.0,0.00693]
[1779630484160,43.02,76874.64,0.0,-0.99995,0.0,0.00697]
[1779630485167,43.02,76875.56,0.0,-0.99995,0.0,0.00699]
[1779630487181,43.02,76874.21,0.0,-0.99995,0.0,0.00696]
[1779630490202,43.02,76876.47,0.0,-0.99995,0.0,0.007]
[1779630494230,43.02,76877.33,0.0,-0.99995,0.0,0.00702]
[1779630498258,43.02,76878.87,0.0,-0.99995,0.0,0.00705]
[1779630500272,43.02,76880.68,0.0,-0.99995,0.0,0.00708]
[1779630501278,43.02,76882.1,0.0,-0.99995,0.0,0.00711]
[1779630502286,43.02,76884.09,0.0,-0.99995,0.0,0.00714]
[1779630505307,43.02,76877.25,0.0,-0.99995,0.0,0.00702]
[1779630506314,43.02,76872.52,0.0,-0.99995,0.0,0.00693]
[1779630508328,43.02,76871.65,0.0,-0.99995,0.0,0.00692]
[1779630513363,43.02,76871.54,0.0,-0.99995,0.0,0.00686]
[1779630515377,43.02,76873.66,0.0,-0.99995,0.0,0.0069]
[1779630522426,43.02,76868.78,0.0,-0.99995,0.0,0.00681]
[1779630523433,43.02,76864.77,0.0,-0.99995,0.0,0.00674]
[1779630524440,43.02,76859.68,0.0,-0.99995,0.0,0.00665]
[1779630528468,43.02,76860.88,0.0,-0.99995,0.0,0.00667]
[1779630533504,43.02,76860.26,0.0,-0.99995,0.0,0.00666]
[1779630535519,43.02,76854.59,0.0,-0.99995,0.0,0.00657]
[1779630537532,43.02,76852.18,0.0,-0.99996,0.0,0.00653]
[1779630538539,43.02,76847.47,0.0,-0.99996,0.0,0.00645]
[1779630543574,43.02,76846.79,0.0,-0.99996,0.0,0.00643]
[1779630547602,43.02,76845.3,0.0,-0.99996,0.0,0.00641]
[1779630552637,43.02,76847.06,0.0,-0.99996,0.0,0.00644]
[1779630559686,43.02,76847.68,0.0,-0.99996,0.0,0.00645]
[1779630565728,43.02,76847.54,0.0,-0.99996,0.0,0.00645]
[1779630571770,43.02,76847.22,0.0,-0.99996,0.0,0.00639]
[1779630573784,43.02,76845.22,0.0,-0.99996,0.0,0.00636]
[1779630575798,43.02,76844.4,0.0,-0.99996,0.0,0.00635]
[1779630581840,43.02,76840.78,0.0,-0.99996,0.0,0.00629]
[1779630582847,43.02,76837.73,0.0,-0.99996,0.0,0.00624]
[1779630585868,43.02,76837.94,0.0,-0.99996,0.0,0.00624]
[1779630590903,43.02,76837.92,0.0,-0.99996,0.0,0.00624]
[1779630592920,43.02,76834.05,0.0,-0.99996,0.0,0.00618]
[1779630593927,43.02,76832.58,0.0,-0.99996,0.0,0.00615]
[1779630595941,43.02,76830.89,0.0,-0.99996,0.0,0.00612]
[1779630598962,43.02,76826.36,0.0,-0.99996,0.0,0.00605]
[1779630601983,43.02,76824.91,0.0,-0.99996,0.0,0.00603]
[1779630605009,43.02,76826.35,0.0,-0.99996,0.0,0.00605]
[1779630606011,43.02,76827.1,0.0,-0.99996,0.0,0.00606]
[1779630612053,43.02,76827.05,0.0,-0.99996,0.0,0.00606]
[1779630617088,43.02,76827.37,0.0,-0.99996,0.0,0.00607]
[1779630622123,43.02,76826.74,0.0,-0.99996,0.0,0.00606]
[1779630626151,43.02,76806.24,0.0,-0.99996,0.0,0.00574]
[1779630627158,43.02,76806.59,0.0,-0.99996,0.0,0.00575]
[1779630628165,43.02,76808.34,0.0,-0.99996,0.0,0.00577]
[1779630629733,43.02,76808.41,0.0,-0.99996,0.0,0.00577]
[1779630632193,43.02,76808.95,0.0,-0.99996,0.0,0.00574]
[1779630635214,43.02,76807.95,0.0,-0.99996,0.0,0.00572]
[1779630639243,43.02,76806.75,0.0,-0.99996,0.0,0.0057]
[1779630646911,43.02,76807.08,0.0,-0.99996,0.0,0.00571]
[1779630649313,43.02,76811.84,0.0,-0.99996,0.0,0.00578]
[1779630650320,43.02,76814.57,0.0,-0.99996,0.0,0.00582]
[1779630655355,43.02,76814.45,0.0,-0.99996,0.0,0.00582]
[1779630662406,43.02,76814.59,0.0,-0.99996,0.0,0.00582]
[1779630665432,43.02,76816.45,0.0,-0.99996,0.0,0.00585]
[1779630670467,43.02,76816.13,0.0,-0.99996,0.0,0.00585]
[1779630672481,43.02,76813.86,0.0,-0.99996,0.0,0.00581]
[1779630680537,43.02,76807.51,0.0,-0.99996,0.0,0.00572]
[1779630684565,43.02,76813.6,0.0,-0.99996,0.0,0.00581]
[1779630685572,43.02,76814.7,0.0,-0.99996,0.0,0.00582]
[1779630687586,43.02,76815.51,0.0,-0.99996,0.0,0.00584]
[1779630688593,43.02,76816.22,0.0,-0.99996,0.0,0.00585]
[1779630689600,43.02,76815.29,0.0,-0.99996,0.0,0.00583]
[1779630695642,43.02,76816.28,0.0,-0.99996,0.0,0.0058]
[1779630701684,43.02,76817.03,0.0,-0.99996,0.0,0.00582]
[1779630708236,43.02,76817.27,0.0,-0.99996,0.0,0.00582]
[1779630708332,43.02,76818.32,0.0,-0.99996,0.0,0.00584]
[1779630708733,43.02,76821.33,0.0,-0.99996,0.0,0.00588]
[1779630713768,43.02,76820.73,0.0,-0.99996,0.0,0.00587]
[1779630717798,43.02,76819.84,0.0,-0.99996,0.0,0.00586]
[1779630722834,43.02,76819.62,0.0,-0.99996,0.0,0.00586]
[1779630727869,43.02,76819.38,0.0,-0.99996,0.0,0.00585]
[1779630732904,43.02,76820.02,0.0,-0.99996,0.0,0.00586]
[1779630738946,43.02,76819.57,0.0,-0.99996,0.0,0.00586]
[1779630744988,43.02,76819.51,0.0,-0.99996,0.0,0.00585]
[1779630748015,43.02,76820.54,0.0,-0.99996,0.0,0.00587]
[1779630749016,43.02,76823.35,0.0,-0.99996,0.0,0.00591]
[1779630754051,43.02,76822.5,0.0,-0.99996,0.0,0.00586]
[1779630759086,43.02,76823.44,0.0,-0.99996,0.0,0.00587]
[1779630763114,43.02,76817.68,0.0,-0.99996,0.0,0.00578]
[1779630766310,43.02,76818.75,0.0,-0.99996,0.0,0.0058]
[1779630772177,43.02,76817.79,0.0,-0.99996,0.0,0.00578]
[1779630777212,43.02,76818.1,0.0,-0.99996,0.0,0.00579]
[1779630781242,43.02,76807.69,0.0,-0.99996,0.0,0.00563]
[1779630782249,43.02,76805.54,0.0,-0.99996,0.0,0.0056]
[1779630787284,43.02,76805.66,0.0,-0.99996,0.0,0.0056]
[1779630789298,43.02,76801.3,0.0,-0.99996,0.0,0.00554]
[1779630790305,43.02,76800.17,0.0,-0.99996,0.0,0.00552]
[1779630791312,43.02,76797.66,0.0,-0.99996,0.0,0.00548]
[1779630792320,43.02,76792.1,0.0,-0.99996,0.0,0.0054]
[1779630793326,43.02,76790.14,0.0,-0.99996,0.0,0.00538]
[1779630795339,43.02,76783.45,0.0,-0.99996,0.0,0.00528]
[1779630796347,43.02,76780.67,0.0,-0.99996,0.0,0.00524]
[1779630797354,43.02,76782.54,0.0,-0.99996,0.0,0.00527]
[1779630798361,43.02,76783.23,0.0,-0.99996,0.0,0.00528]
[1779630799368,43.02,76786.17,0.0,-0.99996,0.0,0.00532]
[1779630800375,43.02,76789.16,0.0,-0.99996,0.0,0.00536]
[1779630803396,43.02,76790.16,0.0,-0.99996,0.0,0.00538]
[1779630807424,43.02,76791.25,0.0,-0.99996,0.0,0.00539]
[1779630811452,43.02,76788.01,0.0,-0.99996,0.0,0.0053]
[1779630812459,43.02,76788.84,0.0,-0.99996,0.0,0.00532]
[1779630814257,43.02,76788.79,0.0,-0.99996,0.0,0.00531]
[1779630817495,43.02,76788.03,0.0,-0.99996,0.0,0.0053]
[1779630821523,43.02,76787.36,0.0,-0.99996,0.0,0.00529]
[1779630826559,43.02,76787.03,0.0,-0.99996,0.0,0.00529]
[1779630830587,43.02,76782.81,0.0,-0.99996,0.0,0.00523]
[1779630831594,43.02,76774.91,0.0,-0.99997,0.0,0.00512]
[1779630832604,43.02,76772.69,0.0,-0.99997,0.0,0.00509]
[1779630834617,43.02,76766.9,0.0,-0.99997,0.0,0.00501]
[1779630836469,43.02,76766.97,0.0,-0.99997,0.0,0.00502]
[1779630840659,43.02,76764.92,0.0,-0.99997,0.0,0.00499]
[1779630841679,43.02,76766.87,0.0,-0.99997,0.0,0.00501]
[1779630842473,43.02,76766.87,0.0,-0.99997,0.0,0.00501]
[1779630842676,43.02,76770.32,0.0,-0.99997,0.0,0.00506]
[1779630843683,43.02,76764.8,0.0,-0.99997,0.0,0.00499]
[1779630844690,43.02,76762.51,0.0,-0.99997,0.0,0.00496]
[1779630845697,43.02,76761.78,0.0,-0.99997,0.0,0.00495]
[1779630846474,43.02,76761.78,0.0,-0.99997,0.0,0.00495]
[1779630849728,43.02,76740.53,0.0,-0.99997,0.0,0.00467]
[1779630850098,43.02,76740.53,0.0,-0.99997,0.0,0.00467]
[1779630850735,43.02,76754.96,0.0,-0.99997,0.0,0.00486]
[1779630851748,43.02,76760.64,0.0,-0.99997,0.0,0.00493]
[1779630852850,43.02,76760.64,0.0,-0.99997,0.0,0.00493]
[1779630853235,43.02,76760.64,0.0,-0.99997,0.0,0.00493]
[1779630853311,43.02,76769.65,0.0,-0.99997,0.0,0.00505]
[1779630853762,43.02,76764.77,0.0,-0.99997,0.0,0.00499]
[1779630854769,43.02,76763.96,0.0,-0.99997,0.0,0.00498]
[1779630855776,43.02,76762.39,0.0,-0.99997,0.0,0.00495]
[1779630857655,43.02,76763.27,0.0,-0.99997,0.0,0.00497]
[1779630857790,43.02,76762.6,0.0,-0.99997,0.0,0.00496]
[1779630858797,43.02,76764.29,0.0,-0.99997,0.0,0.00498]
[1779630859804,43.02,76766.25,0.0,-0.99997,0.0,0.00501]
[1779630860811,43.02,76767.57,0.0,-0.99997,0.0,0.00502]
[1779630861818,43.02,76765.9,0.0,-0.99997,0.0,0.005]
[1779630862825,43.02,76765.13,0.0,-0.99997,0.0,0.00499]
[1779630864718,43.02,76761.77,0.0,-0.99997,0.0,0.00495]
[1779630864839,43.02,76760.09,0.0,-0.99997,0.0,0.00492]
[1779630866196,43.02,76759.05,0.0,-0.99997,0.0,0.00491]
[1779630867737,43.02,76752.9,0.0,-0.99997,0.0,0.00483]
[1779630867865,43.02,76752.24,0.0,-0.99997,0.0,0.00482]
[1779630868872,43.02,76749.5,0.0,-0.99997,0.0,0.00479]
[1779630873073,43.02,76752.05,0.0,-0.99997,0.0,0.00478]
[1779630875240,43.02,76753.85,0.0,-0.99997,0.0,0.0048]
[1779630875924,43.02,76758.55,0.0,-0.99997,0.0,0.00487]
[1779630876931,43.02,76760.17,0.0,-0.99997,0.0,0.00489]
[1779630880959,43.02,76753.91,0.0,-0.99997,0.0,0.00481]
[1779630881966,43.02,76753.15,0.0,-0.99997,0.0,0.0048]
[1779630882972,43.02,76751.68,0.0,-0.99997,0.0,0.00478]
[1779630883980,43.02,76749.6,0.0,-0.99997,0.0,0.00475]
[1779630887001,43.02,76747.41,0.0,-0.99997,0.0,0.00472]
[1779630888011,43.02,76745.94,0.0,-0.99997,0.0,0.0047]
[1779630889015,43.02,76743.47,0.0,-0.99997,0.0,0.00467]
[1779630890022,43.02,76741.08,0.0,-0.99997,0.0,0.00464]
[1779630892036,43.02,76737.7,0.0,-0.99997,0.0,0.0046]
[1779630896901,43.02,76737.98,0.0,-0.99997,0.0,0.0046]
[1779630897344,43.02,76714.57,0.0,-0.99997,0.0,0.00432]
[1779630898078,43.02,76711.72,0.0,-0.99997,0.0,0.00429]
[1779630900223,43.02,76704.31,0.0,-0.99997,0.0,0.00421]
[1779630901099,43.02,76706.28,0.0,-0.99997,0.0,0.00423]
[1779630902257,43.02,76714.2,0.0,-0.99997,0.0,0.00432]
[1779630903117,43.02,76716.8,0.0,-0.99997,0.0,0.00435]
[1779630904120,43.02,76723.15,0.0,-0.99997,0.0,0.00443]
[1779630905228,43.02,76723.15,0.0,-0.99997,0.0,0.00443]
[1779630905259,43.02,76725.04,0.0,-0.99997,0.0,0.00445]
[1779630906134,43.02,76727.99,0.0,-0.99997,0.0,0.00448]
[1779630907141,43.02,76729.43,0.0,-0.99997,0.0,0.0045]
[1779630910162,43.02,76728.06,0.0,-0.99997,0.0,0.00448]
[1779630911169,43.02,76726.0,0.0,-0.99997,0.0,0.00446]
[1779630912176,43.02,76729.22,0.0,-0.99997,0.0,0.0045]
[1779630913183,43.02,76729.87,0.0,-0.99997,0.0,0.00451]
[1779630914282,43.02,76731.29,0.0,-0.99997,0.0,0.00452]
[1779630915197,43.02,76729.28,0.0,-0.99997,0.0,0.0045]
[1779630916204,43.02,76730.27,0.0,-0.99997,0.0,0.00451]
[1779630918218,43.02,76727.8,0.0,-0.99997,0.0,0.00448]
[1779630919225,43.02,76727.0,0.0,-0.99997,0.0,0.00447]
[1779630920232,43.02,76722.93,0.0,-0.99997,0.0,0.00442]
[1779630921239,43.02,76723.84,0.0,-0.99997,0.0,0.00443]
[1779630922246,43.02,76725.0,0.0,-0.99997,0.0,0.00445]
[1779630923253,43.02,76731.36,0.0,-0.99997,0.0,0.00452]
[1779630924260,43.02,76732.18,0.0,-0.99997,0.0,0.00453]
[1779630925267,43.02,76733.13,0.0,-0.99997,0.0,0.00455]
[1779630927280,43.02,76734.29,0.0,-0.99997,0.0,0.00456]
[1779630930302,43.02,76729.69,0.0,-0.99997,0.0,0.0045]
[1779630931309,43.02,76723.96,0.0,-0.99997,0.0,0.0044]
[1779630932534,43.02,76717.06,0.0,-0.99997,0.0,0.00432]
[1779630933323,43.02,76709.82,0.0,-0.99997,0.0,0.00424]
[1779630934330,43.02,76705.4,0.0,-0.99997,0.0,0.00419]
[1779630935337,43.02,76705.2,0.0,-0.99997,0.0,0.00418]
[1779630937351,43.02,76700.76,0.0,-0.99997,0.0,0.00413]
[1779630938189,43.02,76700.76,0.0,-0.99997,0.0,0.00413]
[1779630938199,43.02,76700.76,0.0,-0.99997,0.0,0.00413]
[1779630940372,43.02,76697.24,0.0,-0.99997,0.0,0.00409]
[1779630941378,43.02,76698.47,0.0,-0.99997,0.0,0.00411]
[1779630942386,43.02,76695.63,0.0,-0.99997,0.0,0.00408]
[1779630943393,43.02,76694.85,0.0,-0.99997,0.0,0.00407]
[1779630944400,43.02,76695.73,0.0,-0.99997,0.0,0.00408]
[1779630945407,43.02,76699.72,0.0,-0.99997,0.0,0.00412]
[1779630947421,43.02,76705.82,0.0,-0.99997,0.0,0.00419]
[1779630949435,43.02,76702.84,0.0,-0.99997,0.0,0.00416]
[1779630952456,43.02,76699.55,0.0,-0.99997,0.0,0.00412]
[1779630953463,43.02,76703.73,0.0,-0.99997,0.0,0.00417]
[1779630954470,43.02,76700.28,0.0,-0.99997,0.0,0.00413]
[1779630955477,43.02,76697.65,0.0,-0.99997,0.0,0.0041]
[1779630956484,43.02,76693.88,0.0,-0.99997,0.0,0.00406]
[1779630958498,43.02,76691.66,0.0,-0.99997,0.0,0.00403]
[1779630961519,43.02,76692.5,0.0,-0.99997,0.0,0.00404]
[1779630963533,43.02,76691.41,0.0,-0.99997,0.0,0.00403]
[1779630966554,43.02,76690.08,0.0,-0.99997,0.0,0.00402]
[1779630967837,43.02,76654.79,0.0,-0.99998,0.0,0.00365]
[1779630968579,43.02,76665.08,0.0,-0.99997,0.0,0.00375]
[1779630969583,43.02,76682.7,0.0,-0.99997,0.0,0.00394]
[1779630970590,43.02,76680.63,0.0,-0.99997,0.0,0.00391]
[1779630971023,43.02,76680.63,0.0,-0.99997,0.0,0.00391]
[1779630971760,43.02,76680.63,0.0,-0.99997,0.0,0.00391]
[1779630971796,43.02,76667.92,0.0,-0.99997,0.0,0.00378]
[1779630972604,43.02,76666.24,0.0,-0.99997,0.0,0.00376]
[1779630973088,43.02,76666.24,0.0,-0.99997,0.0,0.00376]
[1779630974618,43.02,76660.98,0.0,-0.99998,0.0,0.00371]
[1779630976632,43.02,76653.64,0.0,-0.99998,0.0,0.00364]
[1779630977639,43.02,76650.85,0.0,-0.99998,0.0,0.00361]
[1779630978646,43.02,76646.33,0.0,-0.99998,0.0,0.00357]
[1779630979653,43.02,76645.55,0.0,-0.99998,0.0,0.00356]
[1779630980667,43.02,76645.55,0.0,-0.99998,0.0,0.00356]
[1779630980720,43.02,76642.6,0.0,-0.99998,0.0,0.00353]
[1779630981669,43.02,76634.44,0.0,-0.99998,0.0,0.00345]
[1779630982676,43.02,76634.87,0.0,-0.99998,0.0,0.00346]
[1779630985437,43.02,76634.57,0.0,-0.99998,0.0,0.00345]
[1779630985697,43.02,76633.3,0.0,-0.99998,0.0,0.00344]
[1779630987711,43.02,76632.24,0.0,-0.99998,0.0,0.00343]
[1779630989725,43.02,76630.57,0.0,-0.99998,0.0,0.00341]
[1779630990732,43.02,76632.09,0.0,-0.99998,0.0,0.00343]
[1779630992747,43.02,76630.31,0.0,-0.99998,0.0,0.00338]
[1779630993765,43.02,76631.65,0.0,-0.99998,0.0,0.0034]
[1779630996785,43.02,76624.43,0.0,-0.99998,0.0,0.00333]
[1779630997792,43.02,76626.83,0.0,-0.99998,0.0,0.00335]
[1779630998799,43.02,76627.75,0.0,-0.99998,0.0,0.00336]
[1779630999806,43.02,76629.56,0.0,-0.99998,0.0,0.00338]
[1779631000813,43.02,76627.72,0.0,-0.99998,0.0,0.00336]
[1779631001820,43.02,76623.64,0.0,-0.99998,0.0,0.00332]
[1779631002827,43.02,76620.53,0.0,-0.99998,0.0,0.0033]
[1779631003399,43.02,76620.53,0.0,-0.99998,0.0,0.0033]
[1779631003545,43.02,76620.53,0.0,-0.99998,0.0,0.0033]
[1779631005848,43.02,76618.34,0.0,-0.99998,0.0,0.00328]
[1779631006855,43.02,76617.13,0.0,-0.99998,0.0,0.00326]
[1779631007862,43.02,76615.23,0.0,-0.99998,0.0,0.00325]
[1779631008869,43.02,76614.4,0.0,-0.99998,0.0,0.00324]
[1779631009844,43.02,76614.4,0.0,-0.99998,0.0,0.00324]
[1779631009876,43.02,76608.84,0.0,-0.99998,0.0,0.00319]
[1779631010882,43.02,76607.1,0.0,-0.99998,0.0,0.00318]
[1779631011890,43.02,76605.82,0.0,-0.99998,0.0,0.00316]
[1779631012897,43.02,76606.71,0.0,-0.99998,0.0,0.00317]
[1779631014911,43.02,76609.96,0.0,-0.99998,0.0,0.0032]
[1779631015918,43.02,76611.76,0.0,-0.99998,0.0,0.00322]
[1779631017931,43.02,76612.41,0.0,-0.99998,0.0,0.00322]
[1779631021979,43.02,76607.46,0.0,-0.99998,0.0,0.00318]
[1779631022986,43.02,76609.61,0.0,-0.99998,0.0,0.0032]
[1779631023993,43.02,76611.21,0.0,-0.99998,0.0,0.00321]
[1779631025000,43.02,76605.3,0.0,-0.99998,0.0,0.00316]
[1779631026007,43.02,76603.08,0.0,-0.99998,0.0,0.00314]
[1779631029028,43.02,76603.8,0.0,-0.99998,0.0,0.00315]
[1779631031042,43.02,76607.39,0.0,-0.99998,0.0,0.00318]
[1779631032823,43.02,76607.39,0.0,-0.99998,0.0,0.00318]
[1779631032924,43.02,76609.16,0.0,-0.99998,0.0,0.00319]
[1779631033056,43.02,76615.34,0.0,-0.99998,0.0,0.00325]
[1779631034063,43.02,76616.6,0.0,-0.99998,0.0,0.00326]
[1779631035074,43.02,76619.1,0.0,-0.99998,0.0,0.00328]
[1779631036082,43.02,76621.58,0.0,-0.99998,0.0,0.0033]
[1779631041117,43.02,76623.91,0.0,-0.99998,0.0,0.00333]
[1779631043226,43.02,76624.12,0.0,-0.99998,0.0,0.00333]
[1779631044229,43.02,76624.22,0.0,-0.99998,0.0,0.00333]
[1779631045145,43.02,76626.45,0.0,-0.99998,0.0,0.00335]
[1779631047159,43.02,76631.36,0.0,-0.99998,0.0,0.00339]
[1779631048166,43.02,76632.98,0.0,-0.99998,0.0,0.00341]
[1779631049173,43.02,76638.86,0.0,-0.99998,0.0,0.00346]
[1779631050180,43.02,76640.09,0.0,-0.99998,0.0,0.00348]
[1779631051187,43.02,76643.42,0.0,-0.99998,0.0,0.00348]
[1779631054738,43.02,76649.01,0.0,-0.99998,0.0,0.00353]
[1779631055888,43.02,76649.74,0.0,-0.99998,0.0,0.00354]
[1779631058236,43.02,76652.06,0.0,-0.99998,0.0,0.00356]
[1779631059243,43.02,76645.44,0.0,-0.99998,0.0,0.0035]
[1779631060638,43.02,76636.17,0.0,-0.99998,0.0,0.00341]
[1779631062265,43.02,76636.99,0.0,-0.99998,0.0,0.00342]
[1779631064279,43.02,76635.36,0.0,-0.99998,0.0,0.0034]
[1779631066293,43.02,76632.65,0.0,-0.99998,0.0,0.00338]
[1779631071330,43.02,76628.32,0.0,-0.99998,0.0,0.00334]
[1779631072337,43.02,76626.72,0.0,-0.99998,0.0,0.00332]
[1779631076368,43.02,76627.61,0.0,-0.99998,0.0,0.00333]
[1779631078382,43.02,76628.64,0.0,-0.99998,0.0,0.00334]
[1779631079388,43.02,76627.2,0.0,-0.99998,0.0,0.00333]
[1779631081403,43.02,76626.42,0.0,-0.99998,0.0,0.00332]
[1779631082410,43.02,76622.17,0.0,-0.99998,0.0,0.00328]
[1779631083417,43.02,76623.17,0.0,-0.99998,0.0,0.00329]
[1779631084424,43.02,76622.02,0.0,-0.99998,0.0,0.00328]
[1779631087445,43.02,76619.02,0.0,-0.99998,0.0,0.00325]
[1779631091476,43.02,76626.48,0.0,-0.99998,0.0,0.00332]
[1779631092483,43.02,76630.6,0.0,-0.99998,0.0,0.00336]
[1779631093490,43.02,76631.38,0.0,-0.99998,0.0,0.00337]
[1779631095509,43.02,76622.58,0.0,-0.99998,0.0,0.00329]
[1779631096891,43.02,76618.38,0.0,-0.99998,0.0,0.00325]
[1779631099537,43.02,76619.46,0.0,-0.99998,0.0,0.00326]
[1779631102558,43.02,76620.68,0.0,-0.99998,0.0,0.00327]
[1779631103565,43.02,76622.93,0.0,-0.99998,0.0,0.00329]
[1779631104572,43.02,76625.22,0.0,-0.99998,0.0,0.00331]
[1779631105578,43.02,76626.19,0.0,-0.99998,0.0,0.00332]
[1779631108600,43.02,76625.29,0.0,-0.99998,0.0,0.00331]
[1779631109607,43.02,76619.64,0.0,-0.99998,0.0,0.00326]
[1779631111621,43.02,76627.46,0.0,-0.99998,0.0,0.0033]
[1779631112628,43.02,76631.47,0.0,-0.99998,0.0,0.00334]
[1779631114643,43.02,76633.38,0.0,-0.99998,0.0,0.00336]
[1779631117664,43.02,76638.45,0.0,-0.99998,0.0,0.0034]
[1779631120685,43.02,76639.81,0.0,-0.99998,0.0,0.00342]
[1779631121692,43.02,76640.68,0.0,-0.99998,0.0,0.00343]
[1779631122699,43.02,76644.33,0.0,-0.99998,0.0,0.00346]
[1779631123706,43.02,76649.17,0.0,-0.99998,0.0,0.00351]
[1779631125720,43.02,76650.43,0.0,-0.99998,0.0,0.00352]
[1779631130755,43.02,76650.88,0.0,-0.99998,0.0,0.00352]
[1779631133776,43.02,76646.02,0.0,-0.99998,0.0,0.00348]
[1779631134783,43.02,76643.88,0.0,-0.99998,0.0,0.00346]
[1779631139818,43.02,76644.11,0.0,-0.99998,0.0,0.00346]
[1779631141832,43.02,76646.43,0.0,-0.99998,0.0,0.00348]
[1779631142839,43.02,76647.17,0.0,-0.99998,0.0,0.00349]
[1779631144853,43.02,76648.96,0.0,-0.99998,0.0,0.0035]
[1779631145860,43.02,76651.36,0.0,-0.99998,0.0,0.00353]
[1779631147874,43.02,76652.49,0.0,-0.99998,0.0,0.00354]
[1779631152909,43.02,76653.06,0.0,-0.99998,0.0,0.00354]
[1779631155930,43.02,76653.77,0.0,-0.99998,0.0,0.00355]
[1779631162979,43.02,76653.73,0.0,-0.99998,0.0,0.00355]
[1779631166000,43.02,76659.4,0.0,-0.99998,0.0,0.00361]
[1779631167007,43.02,76665.0,0.0,-0.99998,0.0,0.00366]
[1779631168014,43.02,76667.64,0.0,-0.99998,0.0,0.00369]
[1779631169021,43.02,76668.42,0.0,-0.99998,0.0,0.0037]
[1779631170028,43.02,76670.86,0.0,-0.99997,0.0,0.00372]
[1779631171035,43.02,76671.28,0.0,-0.99998,0.0,0.00369]
[1779631175063,43.02,76674.93,0.0,-0.99997,0.0,0.00373]
[1779631176069,43.02,76675.83,0.0,-0.99997,0.0,0.00374]
[1779631178084,43.02,76677.0,0.0,-0.99997,0.0,0.00375]
[1779631180108,43.02,76677.87,0.0,-0.99997,0.0,0.00376]
[1779631182112,43.02,76680.17,0.0,-0.99997,0.0,0.00378]
[1779631184126,43.02,76683.92,0.0,-0.99997,0.0,0.00382]
[1779631188154,43.02,76686.75,0.0,-0.99997,0.0,0.00385]
[1779631189161,43.02,76691.44,0.0,-0.99997,0.0,0.0039]
[1779631191175,43.02,76693.73,0.0,-0.99997,0.0,0.00393]
[1779631192182,43.02,76692.7,0.0,-0.99997,0.0,0.00392]
[1779631197217,43.02,76702.75,0.0,-0.99997,0.0,0.00402]
[1779631198224,43.02,76711.76,0.0,-0.99997,0.0,0.00412]
[1779631199231,43.02,76714.73,0.0,-0.99997,0.0,0.00416]
[1779631200238,43.02,76715.97,0.0,-0.99997,0.0,0.00417]
[1779631201245,43.02,76717.85,0.0,-0.99997,0.0,0.00419]
[1779631202252,43.02,76716.46,0.0,-0.99997,0.0,0.00418]
[1779631203259,43.02,76708.73,0.0,-0.99997,0.0,0.00409]
[1779631204266,43.02,76708.76,0.0,-0.99997,0.0,0.00409]
[1779631205273,43.02,76703.01,0.0,-0.99997,0.0,0.00403]
[1779631206282,43.02,76695.98,0.0,-0.99997,0.0,0.00395]
[1779631207287,43.02,76692.21,0.0,-0.99997,0.0,0.00391]
[1779631212323,43.02,76691.37,0.0,-0.99997,0.0,0.0039]
[1779631215344,43.02,76685.57,0.0,-0.99997,0.0,0.00384]
[1779631216351,43.02,76681.17,0.0,-0.99997,0.0,0.00379]
[1779631217358,43.02,76672.92,0.0,-0.99998,0.0,0.00371]
[1779631218730,43.02,76668.23,0.0,-0.99998,0.0,0.00366]
[1779631220379,43.02,76676.38,0.0,-0.99997,0.0,0.00375]
[1779631221386,43.02,76683.52,0.0,-0.99997,0.0,0.00382]
[1779631223402,43.02,76686.31,0.0,-0.99997,0.0,0.00385]
[1779631230451,43.02,76686.53,0.0,-0.99997,0.0,0.00385]
[1779631235485,43.02,76686.39,0.0,-0.99997,0.0,0.00382]
[1779631238507,43.02,76695.54,0.0,-0.99997,0.0,0.00391]
[1779631239514,43.02,76697.74,0.0,-0.99997,0.0,0.00394]
[1779631241528,43.02,76699.04,0.0,-0.99997,0.0,0.00395]
[1779631243542,43.02,76700.53,0.0,-0.99997,0.0,0.00397]
[1779631244549,43.02,76702.21,0.0,-0.99997,0.0,0.00399]
[1779631246563,43.02,76704.41,0.0,-0.99997,0.0,0.00401]
[1779631247570,43.02,76703.63,0.0,-0.99997,0.0,0.004]
[1779631248577,43.02,76705.11,0.0,-0.99997,0.0,0.00402]
[1779631249584,43.02,76706.01,0.0,-0.99997,0.0,0.00403]
[1779631252130,43.02,76707.94,0.0,-0.99997,0.0,0.00405]
[1779631252605,43.02,76709.23,0.0,-0.99997,0.0,0.00406]
[1779631253612,43.02,76709.99,0.0,-0.99997,0.0,0.00407]
[1779631255626,43.02,76711.12,0.0,-0.99997,0.0,0.00408]
[1779631257640,43.02,76717.58,0.0,-0.99997,0.0,0.00416]
[1779631258647,43.02,76718.53,0.0,-0.99997,0.0,0.00417]
[1779631259654,43.02,76723.07,0.0,-0.99997,0.0,0.00422]
[1779631260661,43.02,76721.95,0.0,-0.99997,0.0,0.0042]
[1779631261668,43.02,76717.58,0.0,-0.99997,0.0,0.00416]
[1779631262675,43.02,76718.53,0.0,-0.99997,0.0,0.00417]
[1779631264689,43.02,76722.77,0.0,-0.99997,0.0,0.00421]
[1779631265696,43.02,76723.62,0.0,-0.99997,0.0,0.00422]
[1779631266703,43.02,76724.56,0.0,-0.99997,0.0,0.00423]
[1779631268717,43.02,76727.23,0.0,-0.99997,0.0,0.00427]
[1779631269724,43.02,76728.36,0.0,-0.99997,0.0,0.00428]
[1779631273753,43.02,76729.89,0.0,-0.99997,0.0,0.0043]
[1779631276774,43.02,76734.69,0.0,-0.99997,0.0,0.00435]
[1779631277781,43.02,76733.66,0.0,-0.99997,0.0,0.00434]
[1779631278788,43.02,76730.84,0.0,-0.99997,0.0,0.00431]
[1779631281810,43.02,76733.27,0.0,-0.99997,0.0,0.00434]
[1779631286845,43.02,76733.2,0.0,-0.99997,0.0,0.00433]
[1779631288860,43.02,76734.1,0.0,-0.99997,0.0,0.00435]
[1779631291881,43.02,76734.4,0.0,-0.99997,0.0,0.00431]
[1779631295909,43.02,76735.32,0.0,-0.99997,0.0,0.00432]
[1779631299937,43.02,76736.58,0.0,-0.99997,0.0,0.00434]
[1779631304972,43.02,76736.29,0.0,-0.99997,0.0,0.00434]
[1779631306985,43.02,76739.15,0.0,-0.99997,0.0,0.00437]
[1779631311014,43.02,76740.16,0.0,-0.99997,0.0,0.00438]
[1779631312022,43.02,76741.87,0.0,-0.99997,0.0,0.0044]
[1779631313029,43.02,76746.23,0.0,-0.99997,0.0,0.00445]
[1779631314036,43.02,76749.75,0.0,-0.99997,0.0,0.0045]
[1779631317057,43.02,76746.79,0.0,-0.99997,0.0,0.00446]
[1779631320078,43.02,76745.8,0.0,-0.99997,0.0,0.00445]
[1779631321085,43.02,76746.76,0.0,-0.99997,0.0,0.00446]
[1779631326120,43.02,76747.32,0.0,-0.99997,0.0,0.00447]
[1779631329141,43.02,76738.6,0.0,-0.99997,0.0,0.00436]
[1779631330148,43.02,76735.67,0.0,-0.99997,0.0,0.00433]
[1779631331155,43.02,76734.45,0.0,-0.99997,0.0,0.00431]
[1779631332165,43.02,76726.71,0.0,-0.99997,0.0,0.00423]
[1779631333175,43.02,76720.96,0.0,-0.99997,0.0,0.00416]
[1779631338207,43.02,76720.07,0.0,-0.99997,0.0,0.00415]
[1779631340222,43.02,76719.04,0.0,-0.99997,0.0,0.00414]
[1779631341232,43.02,76712.12,0.0,-0.99997,0.0,0.00406]
[1779631342237,43.02,76698.83,0.0,-0.99997,0.0,0.00392]
[1779631343244,43.02,76697.94,0.0,-0.99997,0.0,0.00391]
[1779631348279,43.02,76696.79,0.0,-0.99997,0.0,0.0039]
[1779631351302,43.02,76699.39,0.0,-0.99997,0.0,0.00389]
[1779631352309,43.02,76695.8,0.0,-0.99997,0.0,0.00385]
[1779631353316,43.02,76693.23,0.0,-0.99997,0.0,0.00383]
[1779631356337,43.02,76687.76,0.0,-0.99997,0.0,0.00377]
[1779631357344,43.02,76686.96,0.0,-0.99997,0.0,0.00376]
[1779631358351,43.02,76679.62,0.0,-0.99998,0.0,0.00369]
[1779631359358,43.02,76677.16,0.0,-0.99998,0.0,0.00366]
[1779631360365,43.02,76672.72,0.0,-0.99998,0.0,0.00362]
[1779631361658,43.02,76667.19,0.0,-0.99998,0.0,0.00356]
[1779631363385,43.02,76666.46,0.0,-0.99998,0.0,0.00356]
[1779631365400,43.02,76667.98,0.0,-0.99998,0.0,0.00357]
[1779631366407,43.02,76673.98,0.0,-0.99998,0.0,0.00363]
[1779631369428,43.02,76676.36,0.0,-0.99998,0.0,0.00366]
[1779631372186,43.02,76679.06,0.0,-0.99998,0.0,0.00368]
[1779631374464,43.02,76670.19,0.0,-0.99998,0.0,0.00359]
[1779631375471,43.02,76665.33,0.0,-0.99998,0.0,0.00355]
[1779631378109,43.02,76665.36,0.0,-0.99998,0.0,0.00355]
[1779631379499,43.02,76664.4,0.0,-0.99998,0.0,0.00354]
[1779631380507,43.02,76666.5,0.0,-0.99998,0.0,0.00356]
[1779631381514,43.02,76672.59,0.0,-0.99998,0.0,0.00362]
[1779631382521,43.02,76670.85,0.0,-0.99998,0.0,0.0036]
[1779631385542,43.02,76671.72,0.0,-0.99998,0.0,0.00361]
[1779631386549,43.02,76667.31,0.0,-0.99998,0.0,0.00357]
[1779631389570,43.02,76668.29,0.0,-0.99998,0.0,0.00358]
[1779631392591,43.02,76667.28,0.0,-0.99998,0.0,0.00357]
[1779631393598,43.02,76662.2,0.0,-0.99998,0.0,0.00352]
[1779631394605,43.02,76661.5,0.0,-0.99998,0.0,0.00351]
[1779631399640,43.02,76661.31,0.0,-0.99998,0.0,0.00351]
[1779631401654,43.02,76660.34,0.0,-0.99998,0.0,0.0035]
[1779631403668,43.02,76659.65,0.0,-0.99998,0.0,0.00349]
[1779631410725,43.02,76659.5,0.0,-0.99998,0.0,0.00349]
[1779631415757,43.02,76653.5,0.0,-0.99998,0.0,0.00341]
[1779631416764,43.02,76651.49,0.0,-0.99998,0.0,0.00339]
[1779631417771,43.02,76646.06,0.0,-0.99998,0.0,0.00334]
[1779631419785,43.02,76645.7,0.0,-0.99998,0.0,0.00333]
[1779631420792,43.02,76643.16,0.0,-0.99998,0.0,0.00331]
[1779631421799,43.02,76637.86,0.0,-0.99998,0.0,0.00326]
[1779631423812,43.02,76635.95,0.0,-0.99998,0.0,0.00325]
[1779631428848,43.02,76639.43,0.0,-0.99998,0.0,0.00328]
[1779631429855,43.02,76646.63,0.0,-0.99998,0.0,0.00334]
[1779631430862,43.02,76648.7,0.0,-0.99998,0.0,0.00336]
[1779631431869,43.02,76652.77,0.0,-0.99998,0.0,0.0034]
[1779631432876,43.02,76654.46,0.0,-0.99998,0.0,0.00341]
[1779631433883,43.02,76653.07,0.0,-0.99998,0.0,0.0034]
[1779631434890,43.02,76654.48,0.0,-0.99998,0.0,0.00341]
[1779631435897,43.02,76655.39,0.0,-0.99998,0.0,0.00342]
[1779631440938,43.02,76658.5,0.0,-0.99998,0.0,0.00345]
[1779631442952,43.02,76655.21,0.0,-0.99998,0.0,0.00342]
[1779631443959,43.02,76652.72,0.0,-0.99998,0.0,0.0034]
[1779631444966,43.02,76644.46,0.0,-0.99998,0.0,0.00332]
[1779631445973,43.02,76638.83,0.0,-0.99998,0.0,0.00327]
[1779631446980,43.02,76636.21,0.0,-0.99998,0.0,0.00325]
[1779631447987,43.02,76640.76,0.0,-0.99998,0.0,0.00329]
[1779631448994,43.02,76643.72,0.0,-0.99998,0.0,0.00332]
[1779631450001,43.02,76644.74,0.0,-0.99998,0.0,0.00332]
[1779631451008,43.02,76652.69,0.0,-0.99998,0.0,0.0034]
[1779631452021,43.02,76648.22,0.0,-0.99998,0.0,0.00336]
[1779631453022,43.02,76640.78,0.0,-0.99998,0.0,0.00329]
[1779631454029,43.02,76639.6,0.0,-0.99998,0.0,0.00328]
[1779631455036,43.02,76642.98,0.0,-0.99998,0.0,0.00331]
[1779631456047,43.02,76644.57,0.0,-0.99998,0.0,0.00332]
[1779631457054,43.02,76645.46,0.0,-0.99998,0.0,0.00333]
[1779631459068,43.02,76643.38,0.0,-0.99998,0.0,0.00331]
[1779631460075,43.02,76641.6,0.0,-0.99998,0.0,0.0033]
[1779631461082,43.02,76639.73,0.0,-0.99998,0.0,0.00328]
[1779631462089,43.02,76640.57,0.0,-0.99998,0.0,0.00329]
[1779631465110,43.02,76641.47,0.0,-0.99998,0.0,0.00329]
[1779631466117,43.02,76646.54,0.0,-0.99998,0.0,0.00334]
[1779631467124,43.02,76641.51,0.0,-0.99998,0.0,0.0033]
[1779631469139,43.02,76639.93,0.0,-0.99998,0.0,0.00328]
[1779631471153,43.02,76640.73,0.0,-0.99998,0.0,0.00326]
[1779631476199,43.02,76640.42,0.0,-0.99998,0.0,0.00326]
[1779631478213,43.02,76641.47,0.0,-0.99998,0.0,0.00327]
[1779631479220,43.02,76643.31,0.0,-0.99998,0.0,0.00328]
[1779631480227,43.02,76644.93,0.0,-0.99998,0.0,0.0033]
[1779631481234,43.02,76645.76,0.0,-0.99998,0.0,0.00331]
[1779631486269,43.02,76649.01,0.0,-0.99998,0.0,0.00334]
[1779631487276,43.02,76647.93,0.0,-0.99998,0.0,0.00333]
[1779631490297,43.02,76650.07,0.0,-0.99998,0.0,0.00335]
[1779631495332,43.02,76650.53,0.0,-0.99998,0.0,0.00335]
[1779631501374,43.02,76649.85,0.0,-0.99998,0.0,0.00334]
[1779631503388,43.02,76651.56,0.0,-0.99998,0.0,0.00336]
[1779631504395,43.02,76659.51,0.0,-0.99998,0.0,0.00343]
[1779631505402,43.02,76660.9,0.0,-0.99998,0.0,0.00345]
[1779631509429,43.02,76664.59,0.0,-0.99998,0.0,0.00348]
[1779631512451,43.02,76668.91,0.0,-0.99998,0.0,0.00352]
[1779631513458,43.02,76670.32,0.0,-0.99998,0.0,0.00354]
[1779631515472,43.02,76671.32,0.0,-0.99998,0.0,0.00355]
[1779631516479,43.02,76682.13,0.0,-0.99998,0.0,0.00365]
[1779631517487,43.02,76683.64,0.0,-0.99998,0.0,0.00367]
[1779631518493,43.02,76686.29,0.0,-0.99998,0.0,0.0037]
[1779631521133,43.02,76687.26,0.0,-0.99998,0.0,0.0037]
[1779631522521,43.02,76689.25,0.0,-0.99997,0.0,0.00373]
[1779631523528,43.02,76690.02,0.0,-0.99997,0.0,0.00373]
[1779631525542,43.02,76681.24,0.0,-0.99998,0.0,0.00364]
[1779631526549,43.02,76679.86,0.0,-0.99998,0.0,0.00363]
[1779631531585,43.02,76681.14,0.0,-0.99998,0.0,0.00361]
[1779631536621,43.02,76680.41,0.0,-0.99998,0.0,0.00361]
[1779631537628,43.02,76681.51,0.0,-0.99998,0.0,0.00362]
[1779631538635,43.02,76682.3,0.0,-0.99998,0.0,0.00363]
[1779631542663,43.02,76683.55,0.0,-0.99998,0.0,0.00364]
[1779631544677,43.02,76681.73,0.0,-0.99998,0.0,0.00362]
[1779631545684,43.02,76676.86,0.0,-0.99998,0.0,0.00357]
[1779631546691,43.02,76675.31,0.0,-0.99998,0.0,0.00356]
[1779631550721,43.02,76681.68,0.0,-0.99998,0.0,0.00362]
[1779631555756,43.02,76683.41,0.0,-0.99998,0.0,0.00364]
[1779631560791,43.02,76683.43,0.0,-0.99998,0.0,0.00364]
[1779631561798,43.02,76680.82,0.0,-0.99998,0.0,0.00361]
[1779631562805,43.02,76679.09,0.0,-0.99998,0.0,0.00359]
[1779631563812,43.02,76685.23,0.0,-0.99998,0.0,0.00365]
[1779631565826,43.02,76685.98,0.0,-0.99998,0.0,0.00366]
[1779631569853,43.02,76686.73,0.0,-0.99998,0.0,0.00367]
[1779631573883,43.02,76687.66,0.0,-0.99998,0.0,0.00368]
[1779631578917,43.02,76689.45,0.0,-0.99998,0.0,0.0037]
[1779631581938,43.02,76688.72,0.0,-0.99998,0.0,0.00369]
[1779631582945,43.02,76690.1,0.0,-0.99998,0.0,0.0037]
[1779631583953,43.02,76693.7,0.0,-0.99997,0.0,0.00374]
[1779631584959,43.02,76696.98,0.0,-0.99997,0.0,0.00377]
[1779631586974,43.02,76696.22,0.0,-0.99997,0.0,0.00377]
[1779631587981,43.02,76695.48,0.0,-0.99997,0.0,0.00376]
[1779631590012,43.02,76696.24,0.0,-0.99997,0.0,0.00377]
[1779631591015,43.02,76696.8,0.0,-0.99997,0.0,0.00374]
[1779631595044,43.02,76694.36,0.0,-0.99997,0.0,0.00372]
[1779631597058,43.02,76692.63,0.0,-0.99998,0.0,0.0037]
[1779631598065,43.02,76694.3,0.0,-0.99997,0.0,0.00372]
[1779631603100,43.02,76693.92,0.0,-0.99997,0.0,0.00371]
[1779631604107,43.02,76695.0,0.0,-0.99997,0.0,0.00372]
[1779631609142,43.02,76694.8,0.0,-0.99997,0.0,0.00372]
[1779631612163,43.02,76695.87,0.0,-0.99997,0.0,0.00373]
[1779631617198,43.02,76695.88,0.0,-0.99997,0.0,0.00373]
[1779631618205,43.02,76694.6,0.0,-0.99997,0.0,0.00372]
[1779631630290,43.02,76691.55,0.0,-0.99998,0.0,0.00369]
[1779631632304,43.02,76690.6,0.0,-0.99998,0.0,0.00368]
[1779631636333,43.02,76684.57,0.0,-0.99998,0.0,0.00362]
[1779631638346,43.02,76681.58,0.0,-0.99998,0.0,0.00359]
[1779631639354,43.02,76680.67,0.0,-0.99998,0.0,0.00358]
[1779631640361,43.02,76679.95,0.0,-0.99998,0.0,0.00357]
[1779631645396,43.02,76680.15,0.0,-0.99998,0.0,0.00357]
[1779631650433,43.02,76677.2,0.0,-0.99998,0.0,0.00355]
[1779631652447,43.02,76675.61,0.0,-0.99998,0.0,0.0035]
[1779631655473,43.02,76672.05,0.0,-0.99998,0.0,0.00347]
[1779631656482,43.02,76674.12,0.0,-0.99998,0.0,0.00349]
[1779631661517,43.02,76674.78,0.0,-0.99998,0.0,0.00349]
[1779631666552,43.02,76674.76,0.0,-0.99998,0.0,0.00349]
[1779631668566,43.02,76673.6,0.0,-0.99998,0.0,0.00348]
[1779631669573,43.02,76674.88,0.0,-0.99998,0.0,0.00349]
[1779631675614,43.02,76675.73,0.0,-0.99998,0.0,0.0035]
[1779631676622,43.02,76676.46,0.0,-0.99998,0.0,0.00351]
[1779631677630,43.02,76679.48,0.0,-0.99998,0.0,0.00354]
[1779631678636,43.02,76686.04,0.0,-0.99998,0.0,0.0036]
[1779631679643,43.02,76685.23,0.0,-0.99998,0.0,0.0036]
[1779631682664,43.02,76686.85,0.0,-0.99998,0.0,0.00361]
[1779631683671,43.02,76687.62,0.0,-0.99998,0.0,0.00362]
[1779631684678,43.02,76688.38,0.0,-0.99998,0.0,0.00363]
[1779631686692,43.02,76690.38,0.0,-0.99998,0.0,0.00365]
[1779631687699,43.02,76692.73,0.0,-0.99998,0.0,0.00367]
[1779631688706,43.02,76694.43,0.0,-0.99998,0.0,0.00369]
[1779631693741,43.02,76694.58,0.0,-0.99998,0.0,0.00369]
[1779631698776,43.02,76695.34,0.0,-0.99998,0.0,0.0037]
[1779631701797,43.02,76684.84,0.0,-0.99998,0.0,0.00359]
[1779631702804,43.02,76679.58,0.0,-0.99998,0.0,0.00354]
[1779631704818,43.02,76678.08,0.0,-0.99998,0.0,0.00353]
[1779631705825,43.02,76674.79,0.0,-0.99998,0.0,0.00349]
[1779631708846,43.02,76675.57,0.0,-0.99998,0.0,0.0035]
[1779631712874,43.02,76673.96,0.0,-0.99998,0.0,0.00346]
[1779631713881,43.02,76672.04,0.0,-0.99998,0.0,0.00344]
[1779631718916,43.02,76671.95,0.0,-0.99998,0.0,0.00344]
[1779631720930,43.02,76668.23,0.0,-0.99998,0.0,0.0034]
[1779631721937,43.02,76667.29,0.0,-0.99998,0.0,0.00339]
[1779631722944,43.02,76666.12,0.0,-0.99998,0.0,0.00338]
[1779631724958,43.02,76665.43,0.0,-0.99998,0.0,0.00338]
[1779631725965,43.02,76664.01,0.0,-0.99998,0.0,0.00336]
[1779631726972,43.02,76662.28,0.0,-0.99998,0.0,0.00335]
[1779631727979,43.02,76663.5,0.0,-0.99998,0.0,0.00336]
[1779631732011,43.02,76662.29,0.0,-0.99998,0.0,0.00335]
[1779631734025,43.02,76663.1,0.0,-0.99998,0.0,0.00336]
[1779631740067,43.02,76663.13,0.0,-0.99998,0.0,0.00336]
[1779631745102,43.02,76663.02,0.0,-0.99998,0.0,0.00335]
[1779631748123,43.02,76664.97,0.0,-0.99998,0.0,0.00337]
[1779631749130,43.02,76667.23,0.0,-0.99998,0.0,0.00339]
[1779631750501,43.02,76665.85,0.0,-0.99998,0.0,0.00338]
[1779631751144,43.02,76666.75,0.0,-0.99998,0.0,0.00339]
[1779631757186,43.02,76667.2,0.0,-0.99998,0.0,0.00339]
[1779631762222,43.02,76667.44,0.0,-0.99998,0.0,0.0034]
[1779631765243,43.02,76666.72,0.0,-0.99998,0.0,0.00339]
[1779631766250,43.02,76667.47,0.0,-0.99998,0.0,0.0034]
[1779631771284,43.02,76667.65,0.0,-0.99998,0.0,0.00337]
[1779631776320,43.02,76667.45,0.0,-0.99998,0.0,0.00337]
[1779631780348,43.02,76664.87,0.0,-0.99998,0.0,0.00334]
[1779631781355,43.02,76658.7,0.0,-0.99998,0.0,0.00329]
[1779631782362,43.02,76665.11,0.0,-0.99998,0.0,0.00335]
[1779631787397,43.02,76665.26,0.0,-0.99998,0.0,0.00335]
[1779631792432,43.02,76664.88,0.0,-0.99998,0.0,0.00334]
[1779631795453,43.02,76663.84,0.0,-0.99998,0.0,0.00333]
[1779631796460,43.02,76662.88,0.0,-0.99998,0.0,0.00333]
[1779631801495,43.02,76663.25,0.0,-0.99998,0.0,0.00333]
[1779631803509,43.02,76665.76,0.0,-0.99998,0.0,0.00335]
[1779631804516,43.02,76664.52,0.0,-0.99998,0.0,0.00334]
[1779631811566,43.02,76664.56,0.0,-0.99998,0.0,0.00334]
[1779631814587,43.02,76669.05,0.0,-0.99998,0.0,0.00338]
[1779631815594,43.02,76670.96,0.0,-0.99998,0.0,0.0034]
[1779631816601,43.02,76673.02,0.0,-0.99998,0.0,0.00342]
[1779631817608,43.02,76673.76,0.0,-0.99998,0.0,0.00343]
[1779631819622,43.02,76671.69,0.0,-0.99998,0.0,0.00341]
[1779631820629,43.02,76672.76,0.0,-0.99998,0.0,0.00342]
[1779631824657,43.02,76673.57,0.0,-0.99998,0.0,0.00343]
[1779631825664,43.02,76672.24,0.0,-0.99998,0.0,0.00341]
[1779631830698,43.02,76672.46,0.0,-0.99998,0.0,0.00341]
[1779631836741,43.02,76673.2,0.0,-0.99998,0.0,0.00339]
[1779631839762,43.02,76674.33,0.0,-0.99998,0.0,0.0034]
[1779631841776,43.02,76675.62,0.0,-0.99998,0.0,0.00342]
[1779631847819,43.02,76675.78,0.0,-0.99998,0.0,0.00342]
[1779631850840,43.02,76674.15,0.0,-0.99998,0.0,0.0034]
[1779631852824,43.02,76674.2,0.0,-0.99998,0.0,0.0034]
[1779631852857,43.02,76676.15,0.0,-0.99998,0.0,0.00342]
[1779631853864,43.02,76675.43,0.0,-0.99998,0.0,0.00341]
[1779631855849,43.02,76675.31,0.0,-0.99998,0.0,0.00341]
[1779631856885,43.02,76676.41,0.0,-0.99998,0.0,0.00342]
[1779631860913,43.02,76675.53,0.0,-0.99998,0.0,0.00342]
[1779631865948,43.02,76675.81,0.0,-0.99998,0.0,0.00342]
[1779631868969,43.02,76674.79,0.0,-0.99998,0.0,0.00341]
[1779631869976,43.02,76673.79,0.0,-0.99998,0.0,0.0034]
[1779631871990,43.02,76672.4,0.0,-0.99998,0.0,0.00339]
[1779631875011,43.02,76668.22,0.0,-0.99998,0.0,0.00335]
[1779631876018,43.02,76664.69,0.0,-0.99998,0.0,0.00331]
[1779631880046,43.02,76662.89,0.0,-0.99998,0.0,0.0033]
[1779631882060,43.02,76673.62,0.0,-0.99998,0.0,0.0034]
[1779631883067,43.02,76678.81,0.0,-0.99998,0.0,0.00345]
[1779631884074,43.02,76674.83,0.0,-0.99998,0.0,0.00341]
[1779631885082,43.02,76668.29,0.0,-0.99998,0.0,0.00335]
[1779631886088,43.02,76657.6,0.0,-0.99998,0.0,0.00325]
[1779631887028,43.02,76657.6,0.0,-0.99998,0.0,0.00325]
[1779631887095,43.02,76647.17,0.0,-0.99998,0.0,0.00316]
[1779631888102,43.02,76647.06,0.0,-0.99998,0.0,0.00316]
[1779631890782,43.02,76647.29,0.0,-0.99998,0.0,0.00316]
[1779631891123,43.02,76656.9,0.0,-0.99998,0.0,0.00322]
[1779631892130,43.02,76661.25,0.0,-0.99998,0.0,0.00326]
[1779631893137,43.02,76659.21,0.0,-0.99998,0.0,0.00324]
[1779631894148,43.02,76637.55,0.0,-0.99998,0.0,0.00305]
[1779631895154,43.02,76634.07,0.0,-0.99998,0.0,0.00302]
[1779631896176,43.02,76637.87,0.0,-0.99998,0.0,0.00305]
[1779631897178,43.02,76642.43,0.0,-0.99998,0.0,0.00309]
[1779631898185,43.02,76639.24,0.0,-0.99998,0.0,0.00306]
[1779631899192,43.02,76634.69,0.0,-0.99998,0.0,0.00303]
[1779631900199,43.02,76632.64,0.0,-0.99998,0.0,0.00301]
[1779631900854,43.02,76632.64,0.0,-0.99998,0.0,0.00301]
[1779631901692,43.02,76632.64,0.0,-0.99998,0.0,0.00301]
[1779631901753,43.02,76608.48,0.0,-0.99998,0.0,0.00281]
[1779631902213,43.02,76595.0,0.0,-0.99998,0.0,0.00271]
[1779631903220,43.02,76592.9,0.0,-0.99998,0.0,0.00269]
[1779631904226,43.02,76594.15,0.0,-0.99998,0.0,0.0027]
[1779631905081,43.02,76594.15,0.0,-0.99998,0.0,0.0027]
[1779631905211,43.02,76594.15,0.0,-0.99998,0.0,0.0027]
[1779631905233,43.02,76595.82,0.0,-0.99998,0.0,0.00272]
[1779631907654,43.02,76596.07,0.0,-0.99998,0.0,0.00272]
[1779631907701,43.02,76586.44,0.0,-0.99998,0.0,0.00264]
[1779631909433,43.02,76586.06,0.0,-0.99998,0.0,0.00264]
[1779631909488,43.02,76584.13,0.0,-0.99998,0.0,0.00263]
[1779631910617,43.02,76584.13,0.0,-0.99998,0.0,0.00263]
[1779631910686,43.02,76575.05,0.0,-0.99998,0.0,0.00256]
[1779631911410,43.02,76551.74,0.0,-0.99998,0.0,0.0024]
[1779631911932,43.02,76551.74,0.0,-0.99998,0.0,0.0024]
[1779631912783,43.02,76551.74,0.0,-0.99998,0.0,0.0024]
[1779631912808,43.02,76556.15,0.0,-0.99998,0.0,0.00243]
[1779631913292,43.02,76547.93,0.0,-0.99998,0.0,0.00237]
[1779631915306,43.02,76552.66,0.0,-0.99998,0.0,0.00241]
[1779631916802,43.02,76557.42,0.0,-0.99998,0.0,0.00244]
[1779631917320,43.02,76564.52,0.0,-0.99998,0.0,0.00249]
[1779631918753,43.02,76565.64,0.0,-0.99998,0.0,0.00249]
[1779631920341,43.02,76560.45,0.0,-0.99998,0.0,0.00246]
[1779631921348,43.02,76551.16,0.0,-0.99998,0.0,0.0024]
[1779631922356,43.02,76545.29,0.0,-0.99998,0.0,0.00236]
[1779631923361,43.02,76547.16,0.0,-0.99998,0.0,0.00237]
[1779631924369,43.02,76551.9,0.0,-0.99998,0.0,0.0024]
[1779631925376,43.02,76562.33,0.0,-0.99998,0.0,0.00247]
[1779631926783,43.02,76566.02,0.0,-0.99998,0.0,0.0025]
[1779631927505,43.02,76564.96,0.0,-0.99998,0.0,0.00249]
[1779631928397,43.02,76563.4,0.0,-0.99998,0.0,0.00248]
[1779631929404,43.02,76541.61,0.0,-0.99998,0.0,0.00233]
[1779631930825,43.02,76537.75,0.0,-0.99998,0.0,0.00231]
[1779631931418,43.02,76527.61,0.0,-0.99999,0.0,0.00224]
[1779631932425,43.02,76523.36,0.0,-0.99999,0.0,0.00221]
[1779631933432,43.02,76522.82,0.0,-0.99999,0.0,0.00221]
[1779631934439,43.02,76520.81,0.0,-0.99999,0.0,0.0022]
[1779631935446,43.02,76519.02,0.0,-0.99999,0.0,0.00219]
[1779631936512,43.02,76519.02,0.0,-0.99999,0.0,0.00219]
[1779631936613,43.02,76505.07,0.0,-0.99999,0.0,0.0021]
[1779631937461,43.02,76491.49,0.0,-0.99999,0.0,0.00202]
[1779631938468,43.02,76487.82,0.0,-0.99999,0.0,0.002]
[1779631939668,43.02,76487.82,0.0,-0.99999,0.0,0.002]
[1779631939745,43.02,76490.02,0.0,-0.99999,0.0,0.00201]
[1779631941498,43.02,76493.64,0.0,-0.99999,0.0,0.00204]
[1779631942729,43.02,76493.64,0.0,-0.99999,0.0,0.00204]
[1779631942761,43.02,76514.23,0.0,-0.99999,0.0,0.00216]
[1779631943505,43.02,76515.0,0.0,-0.99999,0.0,0.00216]
[1779631944513,43.02,76513.19,0.0,-0.99999,0.0,0.00215]
[1779631945541,43.02,76513.19,0.0,-0.99999,0.0,0.00215]
[1779631945729,43.02,76513.19,0.0,-0.99999,0.0,0.00215]
[1779631945829,43.02,76510.61,0.0,-0.99999,0.0,0.00214]
[1779631946695,43.02,76510.61,0.0,-0.99999,0.0,0.00214]
[1779631946796,43.02,76502.82,0.0,-0.99999,0.0,0.00209]
[1779631947534,43.02,76490.52,0.0,-0.99999,0.0,0.00202]
[1779631948542,43.02,76489.83,0.0,-0.99999,0.0,0.00201]
[1779631949549,43.02,76488.36,0.0,-0.99999,0.0,0.00201]
[1779631950513,43.02,76488.36,0.0,-0.99999,0.0,0.00201]
[1779631950557,43.02,76489.19,0.0,-0.99999,0.0,0.00201]
[1779631951564,43.02,76494.2,0.0,-0.99999,0.0,0.00202]
[1779631952168,43.02,76494.2,0.0,-0.99999,0.0,0.00202]
[1779631952233,43.02,76494.2,0.0,-0.99999,0.0,0.00202]
[1779631952571,43.02,76500.83,0.0,-0.99999,0.0,0.00206]
[1779631953578,43.02,76504.8,0.0,-0.99999,0.0,0.00208]
[1779631954589,43.02,76505.5,0.0,-0.99999,0.0,0.00209]
[1779631954917,43.02,76505.5,0.0,-0.99999,0.0,0.00209]
[1779631955035,43.02,76505.5,0.0,-0.99999,0.0,0.00209]
[1779631955593,43.02,76487.67,0.0,-0.99999,0.0,0.00198]
[1779631956600,43.02,76488.3,0.0,-0.99999,0.0,0.00199]
[1779631957607,43.02,76484.18,0.0,-0.99999,0.0,0.00196]
[1779631958546,43.02,76484.18,0.0,-0.99999,0.0,0.00196]
[1779631958614,43.02,76475.11,0.0,-0.99999,0.0,0.00191]
[1779631959621,43.02,76474.66,0.0,-0.99999,0.0,0.00191]
[1779631960505,43.02,76474.66,0.0,-0.99999,0.0,0.00191]
[1779631960628,43.02,76471.42,0.0,-0.99999,0.0,0.00189]
[1779631961651,43.02,76441.22,0.0,-0.99999,0.0,0.00174]
[1779631962643,43.02,76406.18,0.0,-0.99999,0.0,0.00157]
[1779631963743,43.02,76406.18,0.0,-0.99999,0.0,0.00157]
[1779631963771,43.02,76404.38,0.0,-0.99999,0.0,0.00156]
[1779631964657,43.02,76421.0,0.0,-0.99999,0.0,0.00164]
[1779631965373,43.02,76421.0,0.0,-0.99999,0.0,0.00164]
[1779631965664,43.02,76413.29,0.0,-0.99999,0.0,0.0016]
[1779631966529,43.02,76413.29,0.0,-0.99999,0.0,0.0016]
[1779631966671,43.02,76415.99,0.0,-0.99999,0.0,0.00162]
[1779631967897,43.02,76429.43,0.0,-0.99999,0.0,0.00168]
[1779631968685,43.02,76449.56,0.0,-0.99999,0.0,0.00178]
[1779631969692,43.02,76458.07,0.0,-0.99999,0.0,0.00182]
[1779631970699,43.02,76460.22,0.0,-0.99999,0.0,0.00184]
[1779631971714,43.02,76460.22,0.0,-0.99999,0.0,0.00184]
[1779631974727,43.02,76453.56,0.0,-0.99999,0.0,0.0018]
[1779631975105,43.02,76453.56,0.0,-0.99999,0.0,0.0018]
[1779631975814,43.02,76453.56,0.0,-0.99999,0.0,0.0018]
[1779631975847,43.02,76447.85,0.0,-0.99999,0.0,0.00177]
[1779631976741,43.02,76442.42,0.0,-0.99999,0.0,0.00174]
[1779631977748,43.02,76435.03,0.0,-0.99999,0.0,0.00171]
[1779631978755,43.02,76446.76,0.0,-0.99999,0.0,0.00177]
[1779631978995,43.02,76446.76,0.0,-0.99999,0.0,0.00177]
[1779631979161,43.02,76446.76,0.0,-0.99999,0.0,0.00177]
[1779631979768,43.02,76441.21,0.0,-0.99999,0.0,0.00174]
[1779631979971,43.02,76441.21,0.0,-0.99999,0.0,0.00174]
[1779631980905,43.02,76441.21,0.0,-0.99999,0.0,0.00174]
[1779631980771,43.02,76427.0,0.0,-0.99999,0.0,0.00167]
[1779631981791,43.02,76410.2,0.0,-0.99999,0.0,0.00159]
[1779631982795,43.02,76393.62,0.0,-0.99999,0.0,0.00152]
[1779631983568,43.02,76393.62,0.0,-0.99999,0.0,0.00152]
[1779631983802,43.02,76396.49,0.0,-0.99999,0.0,0.00153]
[1779631984809,43.02,76394.35,0.0,-0.99999,0.0,0.00152]
[1779631985816,43.02,76400.57,0.0,-0.99999,0.0,0.00155]
[1779631986786,43.02,76400.57,0.0,-0.99999,0.0,0.00155]
[1779631987831,43.02,76397.76,0.0,-0.99999,0.0,0.00153]
[1779631988837,43.02,76402.67,0.0,-0.99999,0.0,0.00156]
[1779631990607,43.02,76401.46,0.0,-0.99999,0.0,0.00155]
[1779631990851,43.02,76385.97,0.0,-0.99999,0.0,0.00148]
[1779631991864,43.02,76391.04,0.0,-0.99999,0.0,0.0015]
[1779631992721,43.02,76391.04,0.0,-0.99999,0.0,0.0015]
[1779631993879,43.02,76411.46,0.0,-0.99999,0.0,0.0016]
[1779631994886,43.02,76428.71,0.0,-0.99999,0.0,0.00168]
[1779631995710,43.02,76428.71,0.0,-0.99999,0.0,0.00168]
[1779631995893,43.02,76451.78,0.0,-0.99999,0.0,0.00179]
[1779631996900,43.02,76477.01,0.0,-0.99999,0.0,0.00193]
[1779631997907,43.02,76478.28,0.0,-0.99999,0.0,0.00193]
[1779631998914,43.02,76470.55,0.0,-0.99999,0.0,0.00189]
[1779631999586,43.02,76470.55,0.0,-0.99999,0.0,0.00189]
[1779631999921,43.02,76467.31,0.0,-0.99999,0.0,0.00187]
[1779632000577,43.02,76467.31,0.0,-0.99999,0.0,0.00187]
[1779632000928,43.02,76453.76,0.0,-0.99999,0.0,0.0018]
[1779632001936,43.02,76452.9,0.0,-0.99999,0.0,0.0018]
[1779632002942,43.02,76447.01,0.0,-0.99999,0.0,0.00177]
[1779632003949,43.02,76442.96,0.0,-0.99999,0.0,0.00175]
[1779632004279,43.02,76442.96,0.0,-0.99999,0.0,0.00175]
[1779632004956,43.02,76439.93,0.0,-0.99999,0.0,0.00173]
[1779632006970,43.02,76427.03,0.0,-0.99999,0.0,0.00167]
[1779632007977,43.02,76425.85,0.0,-0.99999,0.0,0.00166]
[1779632008984,43.02,76422.85,0.0,-0.99999,0.0,0.00165]
[1779632010576,43.02,76426.28,0.0,-0.99999,0.0,0.00167]
[1779632013012,43.02,76421.48,0.0,-0.99999,0.0,0.00163]
[1779632014019,43.02,76427.29,0.0,-0.99999,0.0,0.00166]
[1779632015029,43.02,76432.71,0.0,-0.99999,0.0,0.00168]
[1779632016036,43.02,76434.67,0.0,-0.99999,0.0,0.00169]
[1779632017043,43.02,76431.82,0.0,-0.99999,0.0,0.00168]
[1779632019057,43.02,76435.09,0.0,-0.99999,0.0,0.00169]
[1779632020065,43.02,76439.35,0.0,-0.99999,0.0,0.00171]
[1779632021072,43.02,76441.88,0.0,-0.99999,0.0,0.00173]
[1779632023086,43.02,76443.9,0.0,-0.99999,0.0,0.00174]
[1779632024093,43.02,76445.55,0.0,-0.99999,0.0,0.00174]
[1779632025100,43.02,76448.67,0.0,-0.99999,0.0,0.00176]
[1779632026107,43.02,76462.26,0.0,-0.99999,0.0,0.00183]
[1779632027687,43.02,76462.26,0.0,-0.99999,0.0,0.00183]
[1779632027741,43.02,76462.15,0.0,-0.99999,0.0,0.00183]
[1779632028121,43.02,76458.91,0.0,-0.99999,0.0,0.00181]
[1779632032154,43.02,76450.15,0.0,-0.99999,0.0,0.00177]
[1779632033161,43.02,76449.92,0.0,-0.99999,0.0,0.00177]
[1779632035010,43.02,76449.92,0.0,-0.99999,0.0,0.00177]
[1779632034170,43.02,76436.75,0.0,-0.99999,0.0,0.0017]
[1779632035177,43.02,76436.1,0.0,-0.99999,0.0,0.0017]
[1779632037191,43.02,76430.69,0.0,-0.99999,0.0,0.00167]
[1779632041219,43.02,76418.69,0.0,-0.99999,0.0,0.00161]
[1779632042226,43.02,76415.99,0.0,-0.99999,0.0,0.0016]
[1779632043741,43.02,76415.99,0.0,-0.99999,0.0,0.0016]
[1779632043762,43.02,76387.51,0.0,-0.99999,0.0,0.00148]
[1779632044241,43.02,76368.41,0.0,-0.99999,0.0,0.0014]
[1779632045248,43.02,76368.16,0.0,-0.99999,0.0,0.00139]
[1779632046255,43.02,76374.42,0.0,-0.99999,0.0,0.00142]
[1779632047194,43.02,76374.42,0.0,-0.99999,0.0,0.00142]
[1779632047282,43.02,76374.42,0.0,-0.99999,0.0,0.00142]
[1779632047308,43.02,76376.43,0.0,-0.99999,0.0,0.00143]
[1779632048290,43.02,76376.43,0.0,-0.99999,0.0,0.00143]
[1779632048386,43.02,76368.91,0.0,-0.99999,0.0,0.0014]
[1779632049284,43.02,76365.81,0.0,-0.99999,0.0,0.00139]
[1779632050290,43.02,76363.04,0.0,-0.99999,0.0,0.00137]
[1779632051298,43.02,76370.48,0.0,-0.99999,0.0,0.0014]
[1779632052185,43.02,76370.48,0.0,-0.99999,0.0,0.0014]
[1779632052325,43.02,76370.48,0.0,-0.99999,0.0,0.0014]
[1779632052504,43.02,76370.48,0.0,-0.99999,0.0,0.0014]
[1779632052606,43.02,76370.58,0.0,-0.99999,0.0,0.0014]
[1779632054320,43.02,76398.06,0.0,-0.99999,0.0,0.00152]
[1779632055327,43.02,76405.03,0.0,-0.99999,0.0,0.00155]
[1779632056334,43.02,76401.34,0.0,-0.99999,0.0,0.00154]
[1779632057341,43.02,76404.37,0.0,-0.99999,0.0,0.00155]
[1779632058348,43.02,76410.35,0.0,-0.99999,0.0,0.00158]
[1779632060362,43.02,76403.86,0.0,-0.99999,0.0,0.00155]
[1779632061999,43.02,76401.31,0.0,-0.99999,0.0,0.00154]
[1779632063384,43.02,76395.39,0.0,-0.99999,0.0,0.00151]
[1779632066405,43.02,76399.91,0.0,-0.99999,0.0,0.00153]
[1779632068419,43.02,76389.18,0.0,-0.99999,0.0,0.00148]
[1779632069425,43.02,76389.37,0.0,-0.99999,0.0,0.00148]
[1779632070643,43.02,76389.37,0.0,-0.99999,0.0,0.00148]
[1779632070736,43.02,76386.76,0.0,-0.99999,0.0,0.00147]
[1779632071440,43.02,76387.32,0.0,-0.99999,0.0,0.00146]
[1779632073454,43.02,76384.42,0.0,-0.99999,0.0,0.00145]
[1779632074325,43.02,76384.42,0.0,-0.99999,0.0,0.00145]
[1779632074460,43.02,76386.25,0.0,-0.99999,0.0,0.00146]
[1779632075501,43.02,76386.25,0.0,-0.99999,0.0,0.00146]
[1779632075626,43.02,76386.25,0.0,-0.99999,0.0,0.00146]
[1779632075722,43.02,76386.25,0.0,-0.99999,0.0,0.00146]
[1779632075826,43.02,76384.94,0.0,-0.99999,0.0,0.00145]
[1779632076087,43.02,76384.94,0.0,-0.99999,0.0,0.00145]
[1779632076475,43.02,76380.74,0.0,-0.99999,0.0,0.00143]
[1779632077481,43.02,76382.9,0.0,-0.99999,0.0,0.00144]
[1779632079846,43.02,76382.64,0.0,-0.99999,0.0,0.00144]
[1779632080505,43.02,76387.7,0.0,-0.99999,0.0,0.00146]
[1779632081512,43.02,76382.09,0.0,-0.99999,0.0,0.00144]
[1779632082956,43.02,76382.09,0.0,-0.99999,0.0,0.00144]
[1779632083050,43.02,76384.61,0.0,-0.99999,0.0,0.00145]
[1779632083075,43.02,76384.61,0.0,-0.99999,0.0,0.00145]
[1779632083526,43.02,76385.88,0.0,-0.99999,0.0,0.00146]
[1779632084598,43.02,76385.88,0.0,-0.99999,0.0,0.00146]
[1779632084658,43.02,76388.14,0.0,-0.99999,0.0,0.00146]
[1779632086805,43.02,76387.55,0.0,-0.99999,0.0,0.00146]
[1779632086933,43.02,76387.55,0.0,-0.99999,0.0,0.00146]
[1779632086961,43.02,76382.25,0.0,-0.99999,0.0,0.00144]
[1779632087554,43.02,76378.55,0.0,-0.99999,0.0,0.00142]
[1779632088561,43.02,76389.47,0.0,-0.99999,0.0,0.00147]
[1779632089383,43.02,76389.47,0.0,-0.99999,0.0,0.00147]
[1779632089394,43.02,76389.47,0.0,-0.99999,0.0,0.00147]
[1779632089568,43.02,76390.19,0.0,-0.99999,0.0,0.00147]
[1779632091062,43.02,76390.19,0.0,-0.99999,0.0,0.00147]
[1779632090850,43.02,76387.93,0.0,-0.99999,0.0,0.00146]
[1779632094629,43.02,76413.94,0.0,-0.99999,0.0,0.00158]
[1779632095613,43.02,76426.78,0.0,-0.99999,0.0,0.00164]
[1779632096558,43.02,76426.78,0.0,-0.99999,0.0,0.00164]
[1779632096620,43.02,76433.5,0.0,-0.99999,0.0,0.00167]
[1779632097629,43.02,76433.54,0.0,-0.99999,0.0,0.00167]
[1779632099643,43.02,76427.57,0.0,-0.99999,0.0,0.00164]
[1779632102665,43.02,76435.36,0.0,-0.99999,0.0,0.00168]
[1779632103672,43.02,76430.54,0.0,-0.99999,0.0,0.00166]
[1779632104683,43.02,76423.78,0.0,-0.99999,0.0,0.00162]
[1779632105687,43.02,76407.64,0.0,-0.99999,0.0,0.00155]
[1779632106695,43.02,76402.77,0.0,-0.99999,0.0,0.00153]
[1779632107702,43.02,76399.65,0.0,-0.99999,0.0,0.00151]
[1779632108776,43.02,76389.08,0.0,-0.99999,0.0,0.00147]
[1779632110723,43.02,76387.98,0.0,-0.99999,0.0,0.00146]
[1779632111750,43.02,76369.5,0.0,-0.99999,0.0,0.00139]
[1779632112159,43.02,76369.5,0.0,-0.99999,0.0,0.00139]
[1779632112737,43.02,76342.14,0.0,-0.99999,0.0,0.00128]
[1779632113744,43.02,76343.47,0.0,-0.99999,0.0,0.00129]
[1779632114757,43.02,76355.9,0.0,-0.99999,0.0,0.00133]
[1779632115536,43.02,76355.9,0.0,-0.99999,0.0,0.00133]
[1779632115764,43.02,76375.07,0.0,-0.99999,0.0,0.00141]
[1779632116771,43.02,76399.44,0.0,-0.99999,0.0,0.00151]
[1779632117778,43.02,76421.18,0.0,-0.99999,0.0,0.00161]
[1779632118786,43.02,76425.12,0.0,-0.99999,0.0,0.00163]
[1779632119792,43.02,76431.49,0.0,-0.99999,0.0,0.00166]
[1779632120799,43.02,76427.03,0.0,-0.99999,0.0,0.00164]
[1779632122813,43.02,76429.32,0.0,-0.99999,0.0,0.00165]
[1779632123820,43.02,76426.93,0.0,-0.99999,0.0,0.00164]
[1779632125082,43.02,76426.93,0.0,-0.99999,0.0,0.00164]
[1779632125221,43.02,76427.04,0.0,-0.99999,0.0,0.00164]
[1779632125240,43.02,76427.04,0.0,-0.99999,0.0,0.00164]
[1779632125475,43.02,76427.04,0.0,-0.99999,0.0,0.00164]
[1779632125834,43.02,76427.31,0.0,-0.99999,0.0,0.00164]
[1779632128855,43.02,76429.11,0.0,-0.99999,0.0,0.00165]
[1779632129862,43.02,76434.69,0.0,-0.99999,0.0,0.00168]
[1779632130869,43.02,76442.33,0.0,-0.99999,0.0,0.00171]
[1779632131876,43.02,76445.42,0.0,-0.99999,0.0,0.00171]
[1779632132883,43.02,76437.7,0.0,-0.99999,0.0,0.00168]
[1779632133890,43.02,76434.93,0.0,-0.99999,0.0,0.00166]
[1779632134897,43.02,76437.37,0.0,-0.99999,0.0,0.00167]
[1779632135647,43.02,76437.37,0.0,-0.99999,0.0,0.00167]
[1779632135720,43.02,76437.37,0.0,-0.99999,0.0,0.00167]
[1779632135988,43.02,76437.37,0.0,-0.99999,0.0,0.00167]
[1779632136038,43.02,76439.89,0.0,-0.99999,0.0,0.00169]
[1779632136912,43.02,76445.23,0.0,-0.99999,0.0,0.00171]
[1779632140944,43.02,76437.31,0.0,-0.99999,0.0,0.00167]
[1779632141423,43.02,76437.31,0.0,-0.99999,0.0,0.00167]
[1779632141471,43.02,76437.31,0.0,-0.99999,0.0,0.00167]
[1779632141485,43.02,76437.31,0.0,-0.99999,0.0,0.00167]
[1779632141723,43.02,76437.31,0.0,-0.99999,0.0,0.00167]
[1779632141951,43.02,76434.61,0.0,-0.99999,0.0,0.00166]
[1779632142958,43.02,76437.21,0.0,-0.99999,0.0,0.00167]
[1779632143965,43.02,76444.36,0.0,-0.99999,0.0,0.00171]
[1779632144972,43.02,76445.87,0.0,-0.99999,0.0,0.00172]
[1779632145469,43.02,76445.87,0.0,-0.99999,0.0,0.00172]
[1779632145534,43.02,76445.87,0.0,-0.99999,0.0,0.00172]
[1779632145721,43.02,76445.87,0.0,-0.99999,0.0,0.00172]
[1779632145987,43.02,76446.45,0.0,-0.99999,0.0,0.00172]
[1779632151020,43.02,76446.85,0.0,-0.99999,0.0,0.00172]
[1779632154815,43.02,76446.94,0.0,-0.99999,0.0,0.00172]
[1779632154877,43.02,76446.94,0.0,-0.99999,0.0,0.00172]
[1779632154972,43.02,76446.94,0.0,-0.99999,0.0,0.00172]
[1779632155048,43.02,76446.37,0.0,-0.99999,0.0,0.00172]
[1779632157063,43.02,76443.49,0.0,-0.99999,0.0,0.0017]
[1779632159170,43.02,76443.22,0.0,-0.99999,0.0,0.0017]
[1779632159221,43.02,76443.22,0.0,-0.99999,0.0,0.0017]
[1779632159234,43.02,76443.22,0.0,-0.99999,0.0,0.0017]
[1779632159473,43.02,76443.22,0.0,-0.99999,0.0,0.0017]
[1779632160086,43.02,76441.13,0.0,-0.99999,0.0,0.00169]
[1779632161093,43.02,76432.4,0.0,-0.99999,0.0,0.00165]
[1779632162100,43.02,76431.88,0.0,-0.99999,0.0,0.00165]
[1779632162389,43.02,76431.88,0.0,-0.99999,0.0,0.00165]
[1779632162462,43.02,76431.88,0.0,-0.99999,0.0,0.00165]
[1779632162471,43.02,76431.88,0.0,-0.99999,0.0,0.00165]
[1779632163107,43.02,76418.76,0.0,-0.99999,0.0,0.00159]
[1779632164114,43.02,76407.99,0.0,-0.99999,0.0,0.00154]
[1779632165121,43.02,76408.13,0.0,-0.99999,0.0,0.00154]
[1779632167135,43.02,76417.44,0.0,-0.99999,0.0,0.00158]
[1779632168142,43.02,76422.62,0.0,-0.99999,0.0,0.0016]
[1779632170159,43.02,76424.76,0.0,-0.99999,0.0,0.00161]
[1779632170695,43.02,76424.76,0.0,-0.99999,0.0,0.00161]
[1779632170704,43.02,76424.76,0.0,-0.99999,0.0,0.00161]
[1779632170720,43.02,76424.76,0.0,-0.99999,0.0,0.00161]
[1779632171166,43.02,76429.52,0.0,-0.99999,0.0,0.00164]
[1779632174187,43.02,76423.4,0.0,-0.99999,0.0,0.00161]
[1779632175978,43.02,76423.4,0.0,-0.99999,0.0,0.00161]
[1779632176101,43.02,76423.4,0.0,-0.99999,0.0,0.00161]
[1779632176160,43.02,76423.4,0.0,-0.99999,0.0,0.00161]
[1779632176068,43.02,76423.44,0.0,-0.99999,0.0,0.00161]
[1779632176201,43.02,76422.87,0.0,-0.99999,0.0,0.00161]
[1779632177209,43.02,76410.19,0.0,-0.99999,0.0,0.00155]
[1779632178952,43.02,76410.19,0.0,-0.99999,0.0,0.00155]
[1779632178971,43.02,76410.19,0.0,-0.99999,0.0,0.00155]
[1779632179115,43.02,76410.19,0.0,-0.99999,0.0,0.00155]
[1779632179158,43.02,76408.17,0.0,-0.99999,0.0,0.00154]
[1779632179224,43.02,76408.17,0.0,-0.99999,0.0,0.00154]
[1779632179261,43.02,76404.82,0.0,-0.99999,0.0,0.00152]
[1779632180233,43.02,76393.67,0.0,-0.99999,0.0,0.00147]
[1779632181240,43.02,76379.85,0.0,-0.99999,0.0,0.00142]
[1779632182247,43.02,76378.52,0.0,-0.99999,0.0,0.00141]
[1779632183254,43.02,76374.05,0.0,-0.99999,0.0,0.00139]
[1779632184261,43.02,76371.3,0.0,-0.99999,0.0,0.00138]
[1779632185268,43.02,76368.1,0.0,-0.99999,0.0,0.00137]
[1779632186222,43.02,76368.1,0.0,-0.99999,0.0,0.00137]
[1779632186386,43.02,76368.1,0.0,-0.99999,0.0,0.00137]
[1779632186451,43.02,76365.45,0.0,-0.99999,0.0,0.00136]
[1779632189296,43.02,76361.33,0.0,-0.99999,0.0,0.00134]
[1779632191310,43.02,76361.65,0.0,-0.99999,0.0,0.00133]
[1779632193324,43.02,76363.53,0.0,-0.99999,0.0,0.00134]
[1779632194669,43.02,76363.53,0.0,-0.99999,0.0,0.00134]
[1779632194683,43.02,76363.53,0.0,-0.99999,0.0,0.00134]
[1779632194721,43.02,76363.53,0.0,-0.99999,0.0,0.00134]
[1779632194784,43.02,76368.01,0.0,-0.99999,0.0,0.00136]
[1779632195338,43.02,76369.56,0.0,-0.99999,0.0,0.00136]
[1779632197354,43.02,76363.3,0.0,-0.99999,0.0,0.00134]
[1779632198359,43.02,76345.63,0.0,-0.99999,0.0,0.00127]
[1779632199595,43.02,76345.63,0.0,-0.99999,0.0,0.00127]
[1779632199625,43.02,76339.89,0.0,-0.99999,0.0,0.00125]
[1779632200373,43.02,76321.49,0.0,-0.99999,0.0,0.00118]
[1779632201380,43.02,76321.81,0.0,-0.99999,0.0,0.00118]
[1779632202387,43.02,76307.4,0.0,-0.99999,0.0,0.00114]
[1779632203230,43.02,76307.4,0.0,-0.99999,0.0,0.00114]
[1779632203394,43.02,76299.96,0.0,-0.99999,0.0,0.00111]
[1779632204744,43.02,76299.96,0.0,-0.99999,0.0,0.00111]
[1779632204754,43.02,76292.19,0.0,-0.99999,0.0,0.00109]
[1779632205408,43.02,76281.67,0.0,-0.99999,0.0,0.00105]
[1779632206415,43.02,76281.89,0.0,-0.99999,0.0,0.00105]
[1779632207435,43.02,76263.51,0.0,-0.99999,0.0,0.001]
[1779632208698,43.02,76263.51,0.0,-0.99999,0.0,0.001]
[1779632208850,43.02,76263.51,0.0,-0.99999,0.0,0.001]
[1779632208860,43.02,76258.21,0.0,-0.99999,0.0,0.00098]
[1779632209316,43.02,76258.21,0.0,-0.99999,0.0,0.00098]
[1779632209445,43.02,76254.94,0.0,-0.99999,0.0,0.00097]
[1779632210452,43.02,76278.84,0.0,-0.99999,0.0,0.00104]
[1779632211458,43.02,76274.69,0.0,-0.99999,0.0,0.00103]
[1779632212466,43.02,76278.6,0.0,-0.99999,0.0,0.00104]
[1779632214480,43.02,76262.88,0.0,-0.99999,0.0,0.001]
[1779632215809,43.02,76262.88,0.0,-0.99999,0.0,0.001]
[1779632215897,43.02,76219.46,0.0,-0.99999,0.0,0.00087]
[1779632216495,43.02,76186.5,0.0,-1.0,0.0,0.00079]
[1779632217508,43.02,76203.97,0.0,-0.99999,0.0,0.00083]
[1779632219126,43.02,76203.97,0.0,-0.99999,0.0,0.00083]
[1779632219217,43.02,76178.16,0.0,-1.0,0.0,0.00077]
[1779632219592,43.02,76178.16,0.0,-1.0,0.0,0.00077]
[1779632219646,43.02,76182.07,0.0,-1.0,0.0,0.00078]
[1779632220531,43.02,76171.89,0.0,-1.0,0.0,0.00076]
[1779632222158,43.02,76183.02,0.0,-1.0,0.0,0.00078]
[1779632222678,43.02,76196.6,0.0,-0.99999,0.0,0.00082]
[1779632223449,43.02,76196.6,0.0,-0.99999,0.0,0.00082]
[1779632223555,43.02,76178.4,0.0,-1.0,0.0,0.00077]
[1779632224922,43.02,76178.4,0.0,-1.0,0.0,0.00077]
[1779632225025,43.02,76170.44,0.0,-1.0,0.0,0.00075]
[1779632225574,43.02,76161.42,0.0,-1.0,0.0,0.00073]
[1779632226584,43.02,76164.03,0.0,-1.0,0.0,0.00074]
[1779632227598,43.02,76178.53,0.0,-1.0,0.0,0.00077]
[1779632228830,43.02,76178.53,0.0,-1.0,0.0,0.00077]
[1779632228839,43.02,76171.71,0.0,-1.0,0.0,0.00076]
[1779632229612,43.02,76173.59,0.0,-1.0,0.0,0.00076]
[1779632230620,43.02,76159.47,0.0,-1.0,0.0,0.00073]
[1779632231627,43.02,76156.8,0.0,-1.0,0.0,0.00072]
[1779632232634,43.02,76160.26,0.0,-1.0,0.0,0.00073]
[1779632234003,43.02,76160.26,0.0,-1.0,0.0,0.00073]
[1779632234049,43.02,76158.23,0.0,-1.0,0.0,0.00073]
[1779632234649,43.02,76153.73,0.0,-1.0,0.0,0.00072]
[1779632235656,43.02,76159.92,0.0,-1.0,0.0,0.00073]
[1779632236663,43.02,76150.32,0.0,-1.0,0.0,0.00071]
[1779632237767,43.02,76150.32,0.0,-1.0,0.0,0.00071]
[1779632237841,43.02,76150.29,0.0,-1.0,0.0,0.00071]
[1779632238677,43.02,76148.7,0.0,-1.0,0.0,0.00071]
[1779632240195,43.02,76148.7,0.0,-1.0,0.0,0.00071]
[1779632240693,43.02,76118.8,0.0,-1.0,0.0,0.00065]
[1779632241699,43.02,76129.44,0.0,-1.0,0.0,0.00067]
[1779632242706,43.02,76124.89,0.0,-1.0,0.0,0.00066]
[1779632243784,43.02,76124.89,0.0,-1.0,0.0,0.00066]
[1779632243934,43.02,76124.89,0.0,-1.0,0.0,0.00066]
[1779632243983,43.02,76128.4,0.0,-1.0,0.0,0.00066]
[1779632244720,43.02,76135.91,0.0,-1.0,0.0,0.00068]
[1779632245838,43.02,76135.91,0.0,-1.0,0.0,0.00068]
[1779632245878,43.02,76142.13,0.0,-1.0,0.0,0.00069]
[1779632246736,43.02,76153.89,0.0,-1.0,0.0,0.00072]
[1779632247743,43.02,76162.57,0.0,-1.0,0.0,0.00074]
[1779632248750,43.02,76188.9,0.0,-0.99999,0.0,0.0008]
[1779632249732,43.02,76188.9,0.0,-0.99999,0.0,0.0008]
[1779632249758,43.02,76204.65,0.0,-0.99999,0.0,0.00084]
[1779632250434,43.02,76204.65,0.0,-0.99999,0.0,0.00084]
[1779632250764,43.02,76217.95,0.0,-0.99999,0.0,0.00087]
[1779632251771,43.02,76245.14,0.0,-0.99999,0.0,0.00093]
[1779632252779,43.02,76258.36,0.0,-0.99999,0.0,0.00097]
[1779632253786,43.02,76258.61,0.0,-0.99999,0.0,0.00097]
[1779632254290,43.02,76258.61,0.0,-0.99999,0.0,0.00097]
[1779632255800,43.02,76268.05,0.0,-0.99999,0.0,0.001]
[1779632256904,43.02,76268.05,0.0,-0.99999,0.0,0.001]
[1779632256920,43.02,76272.16,0.0,-0.99999,0.0,0.00101]
[1779632257815,43.02,76283.0,0.0,-0.99999,0.0,0.00105]
[1779632258822,43.02,76287.8,0.0,-0.99999,0.0,0.00106]
[1779632259829,43.02,76284.99,0.0,-0.99999,0.0,0.00105]
[1779632260797,43.02,76284.99,0.0,-0.99999,0.0,0.00105]
[1779632260837,43.02,76289.54,0.0,-0.99999,0.0,0.00107]
[1779632261843,43.02,76291.59,0.0,-0.99999,0.0,0.00107]
[1779632262850,43.02,76282.04,0.0,-0.99999,0.0,0.00104]
[1779632263857,43.02,76285.05,0.0,-0.99999,0.0,0.00105]
[1779632264865,43.02,76286.59,0.0,-0.99999,0.0,0.00106]
[1779632265872,43.02,76284.52,0.0,-0.99999,0.0,0.00105]
[1779632266452,43.02,76284.52,0.0,-0.99999,0.0,0.00105]
[1779632266879,43.02,76272.85,0.0,-0.99999,0.0,0.00102]
[1779632267886,43.02,76269.25,0.0,-0.99999,0.0,0.001]
[1779632269900,43.02,76273.64,0.0,-0.99999,0.0,0.00102]
[1779632271915,43.02,76275.18,0.0,-0.99999,0.0,0.00102]
[1779632272921,43.02,76280.35,0.0,-0.99999,0.0,0.00104]
[1779632273929,43.02,76277.6,0.0,-0.99999,0.0,0.00103]
[1779632274936,43.02,76268.96,0.0,-0.99999,0.0,0.001]
[1779632275943,43.02,76270.28,0.0,-0.99999,0.0,0.00101]
[1779632277957,43.02,76265.87,0.0,-0.99999,0.0,0.00099]
[1779632280979,43.02,76268.55,0.0,-0.99999,0.0,0.001]
[1779632281985,43.02,76272.09,0.0,-0.99999,0.0,0.00101]
[1779632285010,43.02,76268.02,0.0,-0.99999,0.0,0.001]
[1779632286013,43.02,76263.18,0.0,-0.99999,0.0,0.00099]
[1779632286963,43.02,76263.18,0.0,-0.99999,0.0,0.00099]
[1779632286971,43.02,76263.18,0.0,-0.99999,0.0,0.00099]
[1779632286975,43.02,76263.18,0.0,-0.99999,0.0,0.00099]
[1779632287221,43.02,76263.18,0.0,-0.99999,0.0,0.00099]
[1779632287020,43.02,76258.54,0.0,-0.99999,0.0,0.00097]
[1779632288045,43.02,76254.78,0.0,-0.99999,0.0,0.00096]
[1779632289039,43.02,76252.12,0.0,-0.99999,0.0,0.00095]
[1779632290046,43.02,76254.13,0.0,-0.99999,0.0,0.00096]
[1779632290844,43.02,76254.13,0.0,-0.99999,0.0,0.00096]
[1779632290920,43.02,76254.13,0.0,-0.99999,0.0,0.00096]
[1779632290972,43.02,76254.13,0.0,-0.99999,0.0,0.00096]
[1779632291053,43.02,76254.6,0.0,-0.99999,0.0,0.00096]
[1779632292061,43.02,76261.36,0.0,-0.99999,0.0,0.00098]
[1779632293067,43.02,76262.73,0.0,-0.99999,0.0,0.00099]
[1779632294074,43.02,76267.14,0.0,-0.99999,0.0,0.001]
[1779632295081,43.02,76278.0,0.0,-0.99999,0.0,0.00103]
[1779632296088,43.02,76288.24,0.0,-0.99999,0.0,0.00106]
[1779632297095,43.02,76296.18,0.0,-0.99999,0.0,0.00109]
[1779632298105,43.02,76297.81,0.0,-0.99999,0.0,0.00109]
[1779632299110,43.02,76298.59,0.0,-0.99999,0.0,0.0011]
[1779632301124,43.02,76290.8,0.0,-0.99999,0.0,0.00107]
[1779632303138,43.02,76295.99,0.0,-0.99999,0.0,0.00109]
[1779632304146,43.02,76299.72,0.0,-0.99999,0.0,0.0011]
[1779632306166,43.02,76303.31,0.0,-0.99999,0.0,0.00111]
[1779632307171,43.02,76309.98,0.0,-0.99999,0.0,0.00113]
[1779632309185,43.02,76308.5,0.0,-0.99999,0.0,0.00113]
[1779632310192,43.02,76302.82,0.0,-0.99999,0.0,0.00111]
[1779632311200,43.02,76303.78,0.0,-0.99999,0.0,0.0011]
[1779632312207,43.02,76300.25,0.0,-0.99999,0.0,0.00109]
[1779632313213,43.02,76297.16,0.0,-0.99999,0.0,0.00108]
[1779632314220,43.02,76281.29,0.0,-0.99999,0.0,0.00103]
[1779632315227,43.02,76274.09,0.0,-0.99999,0.0,0.00101]
[1779632316234,43.02,76242.38,0.0,-0.99999,0.0,0.00092]
[1779632316626,43.02,76242.38,0.0,-0.99999,0.0,0.00092]
[1779632317241,43.02,76227.91,0.0,-0.99999,0.0,0.00088]
[1779632318248,43.02,76243.52,0.0,-0.99999,0.0,0.00092]
[1779632319255,43.02,76250.03,0.0,-0.99999,0.0,0.00094]
[1779632319989,43.02,76250.03,0.0,-0.99999,0.0,0.00094]
[1779632320268,43.02,76252.17,0.0,-0.99999,0.0,0.00095]
[1779632321273,43.02,76252.85,0.0,-0.99999,0.0,0.00095]
[1779632322280,43.02,76262.04,0.0,-0.99999,0.0,0.00097]
[1779632323287,43.02,76265.22,0.0,-0.99999,0.0,0.00098]
[1779632325301,43.02,76267.92,0.0,-0.99999,0.0,0.00099]
[1779632326308,43.02,76272.02,0.0,-0.99999,0.0,0.001]
[1779632327315,43.02,76275.03,0.0,-0.99999,0.0,0.00101]
[1779632328322,43.02,76276.35,0.0,-0.99999,0.0,0.00102]
[1779632330336,43.02,76274.92,0.0,-0.99999,0.0,0.00101]
[1779632331530,43.02,76275.05,0.0,-0.99999,0.0,0.00101]
[1779632331648,43.02,76275.05,0.0,-0.99999,0.0,0.00101]
[1779632331720,43.02,76275.05,0.0,-0.99999,0.0,0.00101]
[1779632332350,43.02,76275.33,0.0,-0.99999,0.0,0.00101]
[1779632334369,43.02,76276.87,0.0,-0.99999,0.0,0.00102]
[1779632335371,43.02,76274.7,0.0,-0.99999,0.0,0.00101]
[1779632336378,43.02,76271.98,0.0,-0.99999,0.0,0.001]
[1779632337385,43.02,76270.43,0.0,-0.99999,0.0,0.001]
[1779632338376,43.02,76270.43,0.0,-0.99999,0.0,0.001]
[1779632338472,43.02,76270.43,0.0,-0.99999,0.0,0.001]
[1779632338722,43.02,76270.43,0.0,-0.99999,0.0,0.001]
[1779632338823,43.02,76270.57,0.0,-0.99999,0.0,0.001]
[1779632339399,43.02,76272.77,0.0,-0.99999,0.0,0.00101]
[1779632340405,43.02,76270.69,0.0,-0.99999,0.0,0.001]
[1779632341887,43.02,76270.69,0.0,-0.99999,0.0,0.001]
[1779632341973,43.02,76270.69,0.0,-0.99999,0.0,0.001]
[1779632341995,43.02,76270.69,0.0,-0.99999,0.0,0.001]
[1779632342222,43.02,76270.69,0.0,-0.99999,0.0,0.001]
[1779632342301,43.02,76267.02,0.0,-0.99999,0.0,0.00099]
[1779632342420,43.02,76263.13,0.0,-0.99999,0.0,0.00098]
[1779632343427,43.02,76267.97,0.0,-0.99999,0.0,0.00099]
[1779632345445,43.02,76268.03,0.0,-0.99999,0.0,0.00099]
[1779632345470,43.02,76268.03,0.0,-0.99999,0.0,0.00099]
[1779632345674,43.02,76268.03,0.0,-0.99999,0.0,0.00099]
[1779632345719,43.02,76268.03,0.0,-0.99999,0.0,0.00099]
[1779632345776,43.02,76267.57,0.0,-0.99999,0.0,0.00099]
[1779632348462,43.02,76269.79,0.0,-0.99999,0.0,0.001]
[1779632350476,43.02,76268.36,0.0,-0.99999,0.0,0.00099]
[1779632353226,43.02,76268.03,0.0,-0.99999,0.0,0.00099]
[1779632353364,43.02,76268.03,0.0,-0.99999,0.0,0.00099]
[1779632353328,43.02,76268.57,0.0,-0.99999,0.0,0.00099]
[1779632353471,43.02,76268.57,0.0,-0.99999,0.0,0.00099]
[1779632353498,43.02,76264.69,0.0,-0.99999,0.0,0.00098]
[1779632354505,43.02,76266.0,0.0,-0.99999,0.0,0.00099]
[1779632355512,43.02,76267.15,0.0,-0.99999,0.0,0.00099]
[1779632356519,43.02,76269.4,0.0,-0.99999,0.0,0.001]
[1779632358534,43.02,76276.94,0.0,-0.99999,0.0,0.00102]
[1779632359540,43.02,76291.67,0.0,-0.99999,0.0,0.00106]
[1779632360593,43.02,76291.67,0.0,-0.99999,0.0,0.00106]
[1779632360689,43.02,76278.84,0.0,-0.99999,0.0,0.00102]
[1779632361554,43.02,76270.27,0.0,-0.99999,0.0,0.001]
[1779632362437,43.02,76270.27,0.0,-0.99999,0.0,0.001]
[1779632362584,43.02,76270.27,0.0,-0.99999,0.0,0.001]
[1779632362664,43.02,76272.2,0.0,-0.99999,0.0,0.001]
[1779632364289,43.02,76272.2,0.0,-0.99999,0.0,0.001]
[1779632364381,43.02,76272.2,0.0,-0.99999,0.0,0.001]
[1779632364383,43.02,76272.04,0.0,-0.99999,0.0,0.001]
[1779632365582,43.02,76270.87,0.0,-0.99999,0.0,0.001]
[1779632366472,43.02,76270.87,0.0,-0.99999,0.0,0.001]
[1779632366602,43.02,76270.87,0.0,-0.99999,0.0,0.001]
[1779632366611,43.02,76270.93,0.0,-0.99999,0.0,0.001]
[1779632367596,43.02,76269.76,0.0,-0.99999,0.0,0.001]
[1779632368472,43.02,76269.76,0.0,-0.99999,0.0,0.001]
[1779632368599,43.02,76269.76,0.0,-0.99999,0.0,0.001]
[1779632368603,43.02,76272.15,0.0,-0.99999,0.0,0.001]
[1779632369610,43.02,76273.81,0.0,-0.99999,0.0,0.00101]
[1779632370474,43.02,76273.81,0.0,-0.99999,0.0,0.00101]
[1779632370502,43.02,76273.81,0.0,-0.99999,0.0,0.00101]
[1779632370617,43.02,76276.16,0.0,-0.99999,0.0,0.00102]
[1779632372943,43.02,76275.1,0.0,-0.99999,0.0,0.001]
[1779632373235,43.02,76275.1,0.0,-0.99999,0.0,0.001]
[1779632373319,43.02,76282.56,0.0,-0.99999,0.0,0.00103]
[1779632374290,43.02,76282.56,0.0,-0.99999,0.0,0.00103]
[1779632374391,43.02,76286.44,0.0,-0.99999,0.0,0.00104]
[1779632374447,43.02,76286.44,0.0,-0.99999,0.0,0.00104]
[1779632374470,43.02,76286.44,0.0,-0.99999,0.0,0.00104]
[1779632374579,43.02,76286.44,0.0,-0.99999,0.0,0.00104]
[1779632374646,43.02,76287.95,0.0,-0.99999,0.0,0.00104]
[1779632375653,43.02,76292.75,0.0,-0.99999,0.0,0.00106]
[1779632376660,43.02,76294.43,0.0,-0.99999,0.0,0.00106]
[1779632378475,43.02,76294.49,0.0,-0.99999,0.0,0.00106]
[1779632378602,43.02,76294.49,0.0,-0.99999,0.0,0.00106]
[1779632378674,43.02,76294.44,0.0,-0.99999,0.0,0.00106]
[1779632380402,43.02,76294.44,0.0,-0.99999,0.0,0.00106]
[1779632380411,43.02,76290.85,0.0,-0.99999,0.0,0.00105]
[1779632380478,43.02,76290.85,0.0,-0.99999,0.0,0.00105]
[1779632380630,43.02,76290.85,0.0,-0.99999,0.0,0.00105]
[1779632380688,43.02,76292.92,0.0,-0.99999,0.0,0.00106]
[1779632381695,43.02,76297.85,0.0,-0.99999,0.0,0.00107]
[1779632382702,43.02,76299.04,0.0,-0.99999,0.0,0.00108]
[1779632383709,43.02,76290.98,0.0,-0.99999,0.0,0.00105]
[1779632384716,43.02,76287.34,0.0,-0.99999,0.0,0.00104]
[1779632388744,43.02,76286.01,0.0,-0.99999,0.0,0.00104]
[1779632391312,43.02,76283.73,0.0,-0.99999,0.0,0.00103]
[1779632391765,43.02,76289.8,0.0,-0.99999,0.0,0.00105]
[1779632392772,43.02,76288.22,0.0,-0.99999,0.0,0.00104]
[1779632393779,43.02,76284.29,0.0,-0.99999,0.0,0.00103]
[1779632394786,43.02,76277.31,0.0,-0.99999,0.0,0.00101]
[1779632395793,43.02,76275.9,0.0,-0.99999,0.0,0.00101]
[1779632398301,43.02,76275.97,0.0,-0.99999,0.0,0.00101]
[1779632398338,43.02,76214.9,0.0,-0.99999,0.0,0.00084]
[1779632398814,43.02,76175.08,0.0,-1.0,0.0,0.00074]
[1779632399826,43.02,76177.74,0.0,-1.0,0.0,0.00075]
[1779632401356,43.02,76177.74,0.0,-1.0,0.0,0.00075]
[1779632401397,43.02,76178.49,0.0,-1.0,0.0,0.00075]
[1779632402163,43.02,76178.49,0.0,-1.0,0.0,0.00075]
[1779632402205,43.02,76176.36,0.0,-1.0,0.0,0.00075]
[1779632403057,43.02,76176.36,0.0,-1.0,0.0,0.00075]
[1779632403078,43.02,76184.84,0.0,-1.0,0.0,0.00077]
[1779632403854,43.02,76188.54,0.0,-1.0,0.0,0.00077]
[1779632404861,43.02,76202.68,0.0,-0.99999,0.0,0.00081]
[1779632405868,43.02,76208.06,0.0,-0.99999,0.0,0.00082]
[1779632406876,43.02,76200.47,0.0,-0.99999,0.0,0.0008]
[1779632407883,43.02,76200.27,0.0,-0.99999,0.0,0.0008]
[1779632408889,43.02,76198.58,0.0,-0.99999,0.0,0.0008]
[1779632411911,43.02,76200.51,0.0,-0.99999,0.0,0.0008]
[1779632412925,43.02,76207.29,0.0,-0.99999,0.0,0.00082]
[1779632413931,43.02,76210.53,0.0,-0.99999,0.0,0.00083]
[1779632414937,43.02,76209.19,0.0,-0.99999,0.0,0.00082]
[1779632415945,43.02,76207.57,0.0,-0.99999,0.0,0.00082]
[1779632417959,43.02,76210.08,0.0,-0.99999,0.0,0.00083]
[1779632419973,43.02,76208.03,0.0,-0.99999,0.0,0.00082]
[1779632420980,43.02,76206.94,0.0,-0.99999,0.0,0.00082]
[1779632421991,43.02,76213.15,0.0,-0.99999,0.0,0.00083]
[1779632423001,43.02,76222.48,0.0,-0.99999,0.0,0.00086]
[1779632424012,43.02,76218.96,0.0,-0.99999,0.0,0.00085]
[1779632425016,43.02,76224.74,0.0,-0.99999,0.0,0.00086]
[1779632426023,43.02,76225.99,0.0,-0.99999,0.0,0.00087]
[1779632428037,43.02,76219.34,0.0,-0.99999,0.0,0.00085]
[1779632429046,43.02,76223.46,0.0,-0.99999,0.0,0.00086]
[1779632430053,43.02,76228.83,0.0,-0.99999,0.0,0.00087]
[1779632432069,43.02,76225.91,0.0,-0.99999,0.0,0.00086]
[1779632433074,43.02,76223.79,0.0,-0.99999,0.0,0.00085]
[1779632435089,43.02,76225.86,0.0,-0.99999,0.0,0.00086]
[1779632436096,43.02,76232.98,0.0,-0.99999,0.0,0.00088]
[1779632437103,43.02,76236.02,0.0,-0.99999,0.0,0.00088]
[1779632438419,43.02,76238.87,0.0,-0.99999,0.0,0.00089]
[1779632439117,43.02,76245.42,0.0,-0.99999,0.0,0.00091]
[1779632440124,43.02,76254.99,0.0,-0.99999,0.0,0.00094]
[1779632441131,43.02,76251.22,0.0,-0.99999,0.0,0.00093]
[1779632442138,43.02,76253.09,0.0,-0.99999,0.0,0.00093]
[1779632442666,43.02,76253.09,0.0,-0.99999,0.0,0.00093]
[1779632443145,43.02,76260.37,0.0,-0.99999,0.0,0.00095]
[1779632444152,43.02,76255.94,0.0,-0.99999,0.0,0.00094]
[1779632445159,43.02,76254.93,0.0,-0.99999,0.0,0.00094]
[1779632446261,43.02,76254.93,0.0,-0.99999,0.0,0.00094]
[1779632446355,43.02,76253.63,0.0,-0.99999,0.0,0.00093]
[1779632449191,43.02,76248.19,0.0,-0.99999,0.0,0.00092]
[1779632450198,43.02,76252.66,0.0,-0.99999,0.0,0.00093]
[1779632451205,43.02,76251.47,0.0,-0.99999,0.0,0.00093]
[1779632453219,43.02,76252.79,0.0,-0.99999,0.0,0.00093]
[1779632457239,43.02,76252.58,0.0,-0.99999,0.0,0.00093]
[1779632458254,43.02,76254.79,0.0,-0.99999,0.0,0.00094]
[1779632459261,43.02,76261.0,0.0,-0.99999,0.0,0.00095]
[1779632460268,43.02,76262.52,0.0,-0.99999,0.0,0.00096]
[1779632461275,43.02,76270.22,0.0,-0.99999,0.0,0.00098]
[1779632462282,43.02,76275.08,0.0,-0.99999,0.0,0.00099]
[1779632463289,43.02,76275.56,0.0,-0.99999,0.0,0.00099]
[1779632464297,43.02,76273.29,0.0,-0.99999,0.0,0.00099]
[1779632465362,43.02,76273.29,0.0,-0.99999,0.0,0.00099]
[1779632465393,43.02,76270.59,0.0,-0.99999,0.0,0.00098]
[1779632466483,43.02,76271.56,0.0,-0.99999,0.0,0.00098]
[1779632467317,43.02,76276.6,0.0,-0.99999,0.0,0.001]
[1779632468324,43.02,76277.42,0.0,-0.99999,0.0,0.001]
[1779632470338,43.02,76282.05,0.0,-0.99999,0.0,0.00101]
[1779632471234,43.02,76282.05,0.0,-0.99999,0.0,0.00101]
[1779632471345,43.02,76280.4,0.0,-0.99999,0.0,0.00101]
[1779632473359,43.02,76282.16,0.0,-0.99999,0.0,0.00101]
[1779632474366,43.02,76275.96,0.0,-0.99999,0.0,0.001]
[1779632475373,43.02,76269.31,0.0,-0.99999,0.0,0.00098]
[1779632476380,43.02,76266.72,0.0,-0.99999,0.0,0.00097]
[1779632481418,43.02,76266.15,0.0,-0.99999,0.0,0.00097]
[1779632483432,43.02,76263.99,0.0,-0.99999,0.0,0.00096]
[1779632487460,43.02,76252.7,0.0,-0.99999,0.0,0.00093]
[1779632488467,43.02,76250.4,0.0,-0.99999,0.0,0.00092]
[1779632490481,43.02,76251.21,0.0,-0.99999,0.0,0.00093]
[1779632491488,43.02,76252.28,0.0,-0.99999,0.0,0.00092]
[1779632492495,43.02,76259.05,0.0,-0.99999,0.0,0.00094]
[1779632493502,43.02,76271.23,0.0,-0.99999,0.0,0.00097]
[1779632493757,43.02,76271.23,0.0,-0.99999,0.0,0.00097]
[1779632494509,43.02,76274.06,0.0,-0.99999,0.0,0.00098]
[1779632497161,43.02,76273.87,0.0,-0.99999,0.0,0.00098]
[1779632499544,43.02,76271.87,0.0,-0.99999,0.0,0.00097]
[1779632500552,43.02,76269.59,0.0,-0.99999,0.0,0.00097]
[1779632501558,43.02,76275.33,0.0,-0.99999,0.0,0.00098]
[1779632507528,43.02,76275.29,0.0,-0.99999,0.0,0.00098]
[1779632507600,43.02,76272.97,0.0,-0.99999,0.0,0.00098]
[1779632508607,43.02,76273.9,0.0,-0.99999,0.0,0.00098]
[1779632510621,43.02,76275.2,0.0,-0.99999,0.0,0.00098]
[1779632512634,43.02,76276.82,0.0,-0.99999,0.0,0.00099]
[1779632513642,43.02,76283.58,0.0,-0.99999,0.0,0.00101]
[1779632515082,43.02,76283.58,0.0,-0.99999,0.0,0.00101]
[1779632515269,43.02,76283.58,0.0,-0.99999,0.0,0.00101]
[1779632515308,43.02,76283.74,0.0,-0.99999,0.0,0.00101]
[1779632515656,43.02,76290.11,0.0,-0.99999,0.0,0.00103]
[1779632516663,43.02,76293.91,0.0,-0.99999,0.0,0.00104]
[1779632517670,43.02,76295.89,0.0,-0.99999,0.0,0.00105]
[1779632518677,43.02,76298.14,0.0,-0.99999,0.0,0.00105]
[1779632519688,43.02,76311.69,0.0,-0.99999,0.0,0.0011]
[1779632520734,43.02,76311.69,0.0,-0.99999,0.0,0.0011]
[1779632520744,43.02,76324.45,0.0,-0.99999,0.0,0.00114]
[1779632521702,43.02,76326.03,0.0,-0.99999,0.0,0.00114]
[1779632522709,43.02,76345.29,0.0,-0.99999,0.0,0.00121]
[1779632523742,43.02,76345.29,0.0,-0.99999,0.0,0.00121]
[1779632523743,43.02,76355.52,0.0,-0.99999,0.0,0.00125]
[1779632524723,43.02,76379.08,0.0,-0.99999,0.0,0.00134]
[1779632525730,43.02,76383.09,0.0,-0.99999,0.0,0.00135]
[1779632526737,43.02,76378.13,0.0,-0.99999,0.0,0.00133]
[1779632528305,43.02,76378.13,0.0,-0.99999,0.0,0.00133]
[1779632528452,43.02,76378.13,0.0,-0.99999,0.0,0.00133]
[1779632528517,43.02,76374.32,0.0,-0.99999,0.0,0.00132]
[1779632529062,43.02,76374.32,0.0,-0.99999,0.0,0.00132]
[1779632529098,43.02,76374.32,0.0,-0.99999,0.0,0.00132]
[1779632529135,43.02,76377.07,0.0,-0.99999,0.0,0.00133]
[1779632529759,43.02,76382.75,0.0,-0.99999,0.0,0.00135]
[1779632530945,43.02,76382.75,0.0,-0.99999,0.0,0.00135]
[1779632531169,43.02,76382.75,0.0,-0.99999,0.0,0.00135]
[1779632531207,43.02,76393.49,0.0,-0.99999,0.0,0.0014]
[1779632531774,43.02,76402.96,0.0,-0.99999,0.0,0.00143]
[1779632532781,43.02,76392.47,0.0,-0.99999,0.0,0.00139]
[1779632533788,43.02,76395.96,0.0,-0.99999,0.0,0.00141]
[1779632534796,43.02,76398.41,0.0,-0.99999,0.0,0.00142]
[1779632535803,43.02,76402.39,0.0,-0.99999,0.0,0.00143]
[1779632536810,43.02,76408.99,0.0,-0.99999,0.0,0.00146]
[1779632537817,43.02,76406.91,0.0,-0.99999,0.0,0.00145]
[1779632539260,43.02,76406.91,0.0,-0.99999,0.0,0.00145]
[1779632539331,43.02,76413.16,0.0,-0.99999,0.0,0.00148]
[1779632542548,43.02,76412.52,0.0,-0.99999,0.0,0.00148]
[1779632543076,43.02,76412.78,0.0,-0.99999,0.0,0.00148]
[1779632543433,43.02,76412.78,0.0,-0.99999,0.0,0.00148]
[1779632543440,43.02,76413.75,0.0,-0.99999,0.0,0.00148]
[1779632543764,43.02,76413.75,0.0,-0.99999,0.0,0.00148]
[1779632543859,43.02,76439.19,0.0,-0.99999,0.0,0.00159]
[1779632544866,43.02,76436.38,0.0,-0.99999,0.0,0.00158]
[1779632545873,43.02,76435.07,0.0,-0.99999,0.0,0.00157]
[1779632547001,43.02,76435.07,0.0,-0.99999,0.0,0.00157]
[1779632547012,43.02,76428.54,0.0,-0.99999,0.0,0.00155]
[1779632547962,43.02,76428.54,0.0,-0.99999,0.0,0.00155]
[1779632548546,43.02,76428.54,0.0,-0.99999,0.0,0.00155]
[1779632548581,43.02,76427.08,0.0,-0.99999,0.0,0.00154]
[1779632548894,43.02,76441.13,0.0,-0.99999,0.0,0.0016]
[1779632549901,43.02,76442.41,0.0,-0.99999,0.0,0.00161]
[1779632550908,43.02,76444.52,0.0,-0.99999,0.0,0.00162]
[1779632551961,43.02,76444.52,0.0,-0.99999,0.0,0.00162]
[1779632552044,43.02,76444.85,0.0,-0.99999,0.0,0.00161]
[1779632552922,43.02,76442.92,0.0,-0.99999,0.0,0.0016]
[1779632554936,43.02,76439.88,0.0,-0.99999,0.0,0.00158]
[1779632556950,43.02,76431.39,0.0,-0.99999,0.0,0.00154]
[1779632557956,43.02,76432.02,0.0,-0.99999,0.0,0.00155]
[1779632558964,43.02,76434.04,0.0,-0.99999,0.0,0.00156]
[1779632559971,43.02,76423.75,0.0,-0.99999,0.0,0.00151]
[1779632560978,43.02,76421.48,0.0,-0.99999,0.0,0.0015]
[1779632561984,43.02,76419.44,0.0,-0.99999,0.0,0.00149]
[1779632563580,43.02,76419.44,0.0,-0.99999,0.0,0.00149]
[1779632562992,43.02,76421.67,0.0,-0.99999,0.0,0.0015]
[1779632564168,43.02,76421.67,0.0,-0.99999,0.0,0.0015]
[1779632564230,43.02,76427.58,0.0,-0.99999,0.0,0.00153]
[1779632565007,43.02,76430.56,0.0,-0.99999,0.0,0.00154]
[1779632567614,43.02,76430.58,0.0,-0.99999,0.0,0.00154]
[1779632568027,43.02,76429.76,0.0,-0.99999,0.0,0.00154]
[1779632572055,43.02,76436.55,0.0,-0.99999,0.0,0.00157]
[1779632573062,43.02,76440.29,0.0,-0.99999,0.0,0.00158]
[1779632577090,43.02,76432.63,0.0,-0.99999,0.0,0.00155]
[1779632578097,43.02,76434.99,0.0,-0.99999,0.0,0.00156]
[1779632579104,43.02,76432.41,0.0,-0.99999,0.0,0.00155]
[1779632580111,43.02,76430.85,0.0,-0.99999,0.0,0.00154]
[1779632581118,43.02,76434.54,0.0,-0.99999,0.0,0.00156]
[1779632582125,43.02,76436.26,0.0,-0.99999,0.0,0.00157]
[1779632584139,43.02,76435.21,0.0,-0.99999,0.0,0.00156]
[1779632587161,43.02,76437.13,0.0,-0.99999,0.0,0.00157]
[1779632588168,43.02,76439.27,0.0,-0.99999,0.0,0.00158]
[1779632589175,43.02,76438.45,0.0,-0.99999,0.0,0.00158]
[1779632594218,43.02,76438.54,0.0,-0.99999,0.0,0.00158]
[1779632597239,43.02,76432.92,0.0,-0.99999,0.0,0.00155]
[1779632601477,43.02,76432.87,0.0,-0.99999,0.0,0.00155]
[1779632601603,43.02,76432.87,0.0,-0.99999,0.0,0.00155]
[1779632601577,43.02,76432.46,0.0,-0.99999,0.0,0.00155]
[1779632604290,43.02,76430.82,0.0,-0.99999,0.0,0.00154]
[1779632605297,43.02,76429.49,0.0,-0.99999,0.0,0.00154]
[1779632606305,43.02,76446.53,0.0,-0.99999,0.0,0.00161]
[1779632607312,43.02,76444.91,0.0,-0.99999,0.0,0.00161]
[1779632608319,43.02,76444.05,0.0,-0.99999,0.0,0.0016]
[1779632609326,43.02,76439.8,0.0,-0.99999,0.0,0.00158]
[1779632610333,43.02,76436.89,0.0,-0.99999,0.0,0.00157]
[1779632611340,43.02,76428.77,0.0,-0.99999,0.0,0.00152]
[1779632612347,43.02,76427.31,0.0,-0.99999,0.0,0.00151]
[1779632614361,43.02,76432.07,0.0,-0.99999,0.0,0.00153]
[1779632615368,43.02,76435.05,0.0,-0.99999,0.0,0.00155]
[1779632616375,43.02,76442.13,0.0,-0.99999,0.0,0.00158]
[1779632617382,43.02,76447.07,0.0,-0.99999,0.0,0.0016]
[1779632618389,43.02,76448.05,0.0,-0.99999,0.0,0.00161]
[1779632619396,43.02,76446.62,0.0,-0.99999,0.0,0.0016]
[1779632620672,43.02,76446.62,0.0,-0.99999,0.0,0.0016]
[1779632621053,43.02,76446.49,0.0,-0.99999,0.0,0.0016]
[1779632621410,43.02,76454.66,0.0,-0.99999,0.0,0.00164]
[1779632623424,43.02,76459.66,0.0,-0.99999,0.0,0.00166]
[1779632624636,43.02,76459.66,0.0,-0.99999,0.0,0.00166]
[1779632624431,43.02,76462.71,0.0,-0.99999,0.0,0.00168]
[1779632625438,43.02,76463.79,0.0,-0.99999,0.0,0.00168]
[1779632626459,43.02,76463.79,0.0,-0.99999,0.0,0.00168]
[1779632626479,43.02,76463.79,0.0,-0.99999,0.0,0.00168]
[1779632626483,43.02,76474.14,0.0,-0.99999,0.0,0.00173]
[1779632626717,43.02,76474.14,0.0,-0.99999,0.0,0.00173]
[1779632628459,43.02,76473.21,0.0,-0.99999,0.0,0.00173]
[1779632629466,43.02,76470.96,0.0,-0.99999,0.0,0.00172]
[1779632630473,43.02,76468.37,0.0,-0.99999,0.0,0.0017]
[1779632631480,43.02,76457.02,0.0,-0.99999,0.0,0.00165]
[1779632632487,43.02,76457.93,0.0,-0.99999,0.0,0.00165]
[1779632633494,43.02,76463.97,0.0,-0.99999,0.0,0.00168]
[1779632635508,43.02,76465.77,0.0,-0.99999,0.0,0.00169]
[1779632637655,43.02,76464.92,0.0,-0.99999,0.0,0.00169]
[1779632639536,43.02,76463.53,0.0,-0.99999,0.0,0.00168]
[1779632641555,43.02,76461.88,0.0,-0.99999,0.0,0.00167]
[1779632642560,43.02,76450.15,0.0,-0.99999,0.0,0.00162]
[1779632643567,43.02,76456.1,0.0,-0.99999,0.0,0.00164]
[1779632644573,43.02,76455.67,0.0,-0.99999,0.0,0.00164]
[1779632648602,43.02,76453.63,0.0,-0.99999,0.0,0.00163]
[1779632651623,43.02,76447.59,0.0,-0.99999,0.0,0.0016]
[1779632655651,43.02,76455.61,0.0,-0.99999,0.0,0.00164]
[1779632656658,43.02,76465.87,0.0,-0.99999,0.0,0.00169]
[1779632657666,43.02,76462.14,0.0,-0.99999,0.0,0.00167]
[1779632658675,43.02,76463.27,0.0,-0.99999,0.0,0.00168]
[1779632663710,43.02,76448.13,0.0,-0.99999,0.0,0.00161]
[1779632664716,43.02,76446.38,0.0,-0.99999,0.0,0.0016]
[1779632666731,43.02,76442.81,0.0,-0.99999,0.0,0.00158]
[1779632667738,43.02,76440.1,0.0,-0.99999,0.0,0.00157]
[1779632668745,43.02,76434.44,0.0,-0.99999,0.0,0.00154]
[1779632669752,43.02,76431.03,0.0,-0.99999,0.0,0.00153]
[1779632670759,43.02,76426.85,0.0,-0.99999,0.0,0.00151]
[1779632675794,43.02,76426.48,0.0,-0.99999,0.0,0.00149]
[1779632679822,43.02,76425.41,0.0,-0.99999,0.0,0.00149]
[1779632684857,43.02,76425.65,0.0,-0.99999,0.0,0.00149]
[1779632685864,43.02,76424.81,0.0,-0.99999,0.0,0.00149]
[1779632686871,43.02,76422.32,0.0,-0.99999,0.0,0.00148]
[1779632688885,43.02,76421.35,0.0,-0.99999,0.0,0.00147]
[1779632692913,43.02,76422.37,0.0,-0.99999,0.0,0.00148]
[1779632693920,43.02,76421.24,0.0,-0.99999,0.0,0.00147]
[1779632696941,43.02,76419.92,0.0,-0.99999,0.0,0.00147]
[1779632697949,43.02,76417.46,0.0,-0.99999,0.0,0.00146]
[1779632698956,43.02,76412.76,0.0,-0.99999,0.0,0.00144]
[1779632699963,43.02,76411.75,0.0,-0.99999,0.0,0.00143]
[1779632700970,43.02,76410.82,0.0,-0.99999,0.0,0.00143]
[1779632703993,43.02,76405.72,0.0,-0.99999,0.0,0.00141]
[1779632705001,43.02,76395.47,0.0,-0.99999,0.0,0.00137]
[1779632706007,43.02,76389.75,0.0,-0.99999,0.0,0.00134]
[1779632707015,43.02,76386.27,0.0,-0.99999,0.0,0.00133]
[1779632708021,43.02,76379.43,0.0,-0.99999,0.0,0.0013]
[1779632709028,43.02,76382.09,0.0,-0.99999,0.0,0.00131]
[1779632710046,43.02,76380.58,0.0,-0.99999,0.0,0.00131]
[1779632711054,43.02,76378.49,0.0,-0.99999,0.0,0.0013]
[1779632712061,43.02,76379.7,0.0,-0.99999,0.0,0.0013]
[1779632714075,43.02,76377.26,0.0,-0.99999,0.0,0.00129]
[1779632716089,43.02,76372.65,0.0,-0.99999,0.0,0.00128]
[1779632717096,43.02,76371.75,0.0,-0.99999,0.0,0.00127]
[1779632718103,43.02,76375.47,0.0,-0.99999,0.0,0.00129]
[1779632719110,43.02,76373.89,0.0,-0.99999,0.0,0.00128]
[1779632721124,43.02,76371.66,0.0,-0.99999,0.0,0.00127]
[1779632723138,43.02,76370.1,0.0,-0.99999,0.0,0.00127]
[1779632724145,43.02,76370.95,0.0,-0.99999,0.0,0.00127]
[1779632729180,43.02,76375.69,0.0,-0.99999,0.0,0.00129]
[1779632730186,43.02,76374.58,0.0,-0.99999,0.0,0.00128]
[1779632733208,43.02,76374.82,0.0,-0.99999,0.0,0.00127]
[1779632734215,43.02,76374.13,0.0,-0.99999,0.0,0.00127]
[1779632736229,43.02,76372.48,0.0,-0.99999,0.0,0.00126]
[1779632737236,43.02,76369.05,0.0,-0.99999,0.0,0.00125]
[1779632740257,43.02,76372.72,0.0,-0.99999,0.0,0.00127]
[1779632744285,43.02,76371.72,0.0,-0.99999,0.0,0.00126]
[1779632745291,43.02,76370.18,0.0,-0.99999,0.0,0.00126]
[1779632747306,43.02,76368.86,0.0,-0.99999,0.0,0.00125]
[1779632748313,43.02,76367.61,0.0,-0.99999,0.0,0.00125]
[1779632749320,43.02,76368.91,0.0,-0.99999,0.0,0.00125]
[1779632750327,43.02,76371.53,0.0,-0.99999,0.0,0.00126]
[1779632755364,43.02,76371.31,0.0,-0.99999,0.0,0.00126]
[1779632757378,43.02,76370.38,0.0,-0.99999,0.0,0.00126]
[1779632759396,43.02,76371.07,0.0,-0.99999,0.0,0.00126]
[1779632760403,43.02,76372.18,0.0,-0.99999,0.0,0.00126]
[1779632761410,43.02,76371.04,0.0,-0.99999,0.0,0.00126]
[1779632762417,43.02,76369.88,0.0,-0.99999,0.0,0.00125]
[1779632763424,43.02,76366.08,0.0,-0.99999,0.0,0.00124]
[1779632765438,43.02,76358.0,0.0,-0.99999,0.0,0.00121]
[1779632766445,43.02,76358.59,0.0,-0.99999,0.0,0.00121]
[1779632768459,43.02,76350.0,0.0,-0.99999,0.0,0.00118]
[1779632769466,43.02,76344.42,0.0,-0.99999,0.0,0.00116]
[1779632771480,43.02,76340.14,0.0,-0.99999,0.0,0.00115]
[1779632772487,43.02,76335.85,0.0,-0.99999,0.0,0.00113]
[1779632774502,43.02,76332.83,0.0,-0.99999,0.0,0.00112]
[1779632777523,43.02,76333.63,0.0,-0.99999,0.0,0.00113]
[1779632782558,43.02,76333.09,0.0,-0.99999,0.0,0.00113]
[1779632784572,43.02,76337.06,0.0,-0.99999,0.0,0.00114]
[1779632786586,43.02,76339.13,0.0,-0.99999,0.0,0.00115]
[1779632787593,43.02,76338.47,0.0,-0.99999,0.0,0.00114]
[1779632788600,43.02,76337.86,0.0,-0.99999,0.0,0.00114]
[1779632789607,43.02,76329.13,0.0,-0.99999,0.0,0.00111]
[1779632790614,43.02,76323.59,0.0,-0.99999,0.0,0.00109]
[1779632791625,43.02,76322.78,0.0,-0.99999,0.0,0.00108]
[1779632792632,43.02,76318.09,0.0,-0.99999,0.0,0.00107]
[1779632793639,43.02,76319.86,0.0,-0.99999,0.0,0.00107]
[1779632797667,43.02,76319.16,0.0,-0.99999,0.0,0.00107]
[1779632803710,43.02,76319.09,0.0,-0.99999,0.0,0.00107]
[1779632805724,43.02,76318.27,0.0,-0.99999,0.0,0.00107]
[1779632806731,43.02,76316.23,0.0,-0.99999,0.0,0.00106]
[1779632807739,43.02,76315.36,0.0,-0.99999,0.0,0.00106]
[1779632809753,43.02,76313.03,0.0,-0.99999,0.0,0.00105]
[1779632810759,43.02,76309.48,0.0,-0.99999,0.0,0.00104]
[1779632811767,43.02,76308.77,0.0,-0.99999,0.0,0.00104]
[1779632813780,43.02,76308.15,0.0,-0.99999,0.0,0.00104]
[1779632814788,43.02,76305.97,0.0,-0.99999,0.0,0.00103]
[1779632815305,43.02,76305.97,0.0,-0.99999,0.0,0.00103]
[1779632815794,43.02,76293.12,0.0,-0.99999,0.0,0.00099]
[1779632816802,43.02,76291.57,0.0,-0.99999,0.0,0.00099]
[1779632817809,43.02,76294.74,0.0,-0.99999,0.0,0.00099]
[1779632818816,43.02,76299.81,0.0,-0.99999,0.0,0.00101]
[1779632820835,43.02,76297.58,0.0,-0.99999,0.0,0.001]
[1779632821600,43.02,76297.58,0.0,-0.99999,0.0,0.001]
[1779632821844,43.02,76302.68,0.0,-0.99999,0.0,0.00102]
[1779632822851,43.02,76305.72,0.0,-0.99999,0.0,0.00103]
[1779632824865,43.02,76305.02,0.0,-0.99999,0.0,0.00103]
[1779632825871,43.02,76306.67,0.0,-0.99999,0.0,0.00103]
[1779632827886,43.02,76316.45,0.0,-0.99999,0.0,0.00106]
[1779632828893,43.02,76322.55,0.0,-0.99999,0.0,0.00108]
[1779632829900,43.02,76326.94,0.0,-0.99999,0.0,0.00109]
[1779632830907,43.02,76331.06,0.0,-0.99999,0.0,0.00111]
[1779632832921,43.02,76328.49,0.0,-0.99999,0.0,0.0011]
[1779632833928,43.02,76326.48,0.0,-0.99999,0.0,0.00109]
[1779632834935,43.02,76324.77,0.0,-0.99999,0.0,0.00109]
[1779632835942,43.02,76327.61,0.0,-0.99999,0.0,0.0011]
[1779632837957,43.02,76328.61,0.0,-0.99999,0.0,0.0011]
[1779632839970,43.02,76327.29,0.0,-0.99999,0.0,0.0011]
[1779632840978,43.02,76326.55,0.0,-0.99999,0.0,0.00109]
[1779632842992,43.02,76327.23,0.0,-0.99999,0.0,0.0011]
[1779632843999,43.02,76328.91,0.0,-0.99999,0.0,0.0011]
[1779632846012,43.02,76324.25,0.0,-0.99999,0.0,0.00109]
[1779632847020,43.02,76321.45,0.0,-0.99999,0.0,0.00108]
[1779632848027,43.02,76314.61,0.0,-0.99999,0.0,0.00106]
[1779632849034,43.02,76312.65,0.0,-0.99999,0.0,0.00105]
[1779632850040,43.02,76311.27,0.0,-0.99999,0.0,0.00105]
[1779632851048,43.02,76309.11,0.0,-0.99999,0.0,0.00103]
[1779632852055,43.02,76308.48,0.0,-0.99999,0.0,0.00103]
[1779632854068,43.02,76306.79,0.0,-0.99999,0.0,0.00102]
[1779632855076,43.02,76302.08,0.0,-0.99999,0.0,0.00101]
[1779632857063,43.02,76301.56,0.0,-0.99999,0.0,0.00101]
[1779632857090,43.02,76300.75,0.0,-0.99999,0.0,0.001]
[1779632858764,43.02,76300.75,0.0,-0.99999,0.0,0.001]
[1779632858864,43.02,76294.47,0.0,-0.99999,0.0,0.00098]
[1779632859104,43.02,76292.57,0.0,-0.99999,0.0,0.00098]
[1779632861118,43.02,76290.05,0.0,-0.99999,0.0,0.00097]
[1779632863133,43.02,76287.11,0.0,-0.99999,0.0,0.00096]
[1779632865724,43.02,76286.75,0.0,-0.99999,0.0,0.00096]
[1779632865837,43.02,76286.75,0.0,-0.99999,0.0,0.00096]
[1779632865936,43.02,76285.74,0.0,-0.99999,0.0,0.00096]
[1779632868167,43.02,76283.89,0.0,-0.99999,0.0,0.00095]
[1779632871189,43.02,76294.09,0.0,-0.99999,0.0,0.00098]
[1779632872196,43.02,76301.8,0.0,-0.99999,0.0,0.00101]
[1779632873203,43.02,76305.62,0.0,-0.99999,0.0,0.00102]
[1779632874211,43.02,76311.77,0.0,-0.99999,0.0,0.00104]
[1779632876226,43.02,76336.82,0.0,-0.99999,0.0,0.00112]
[1779632877233,43.02,76343.06,0.0,-0.99999,0.0,0.00114]
[1779632878240,43.02,76343.72,0.0,-0.99999,0.0,0.00114]
[1779632880253,43.02,76342.14,0.0,-0.99999,0.0,0.00113]
[1779632882268,43.02,76340.93,0.0,-0.99999,0.0,0.00113]
[1779632883275,43.02,76341.58,0.0,-0.99999,0.0,0.00113]
[1779632884284,43.02,76346.06,0.0,-0.99999,0.0,0.00115]
[1779632885291,43.02,76350.93,0.0,-0.99999,0.0,0.00116]
[1779632886298,43.02,76352.3,0.0,-0.99999,0.0,0.00117]
[1779632887304,43.02,76358.99,0.0,-0.99999,0.0,0.00119]
[1779632889319,43.02,76364.01,0.0,-0.99999,0.0,0.00121]
[1779632891333,43.02,76370.26,0.0,-0.99999,0.0,0.00123]
[1779632894354,43.02,76371.54,0.0,-0.99999,0.0,0.00124]
[1779632895361,43.02,76383.01,0.0,-0.99999,0.0,0.00128]
[1779632896368,43.02,76382.54,0.0,-0.99999,0.0,0.00128]
[1779632897375,43.02,76381.81,0.0,-0.99999,0.0,0.00128]
[1779632899389,43.02,76384.02,0.0,-0.99999,0.0,0.00128]
[1779632901404,43.02,76385.22,0.0,-0.99999,0.0,0.00129]
[1779632902411,43.02,76388.24,0.0,-0.99999,0.0,0.0013]
[1779632905432,43.02,76392.25,0.0,-0.99999,0.0,0.00132]
[1779632906439,43.02,76388.09,0.0,-0.99999,0.0,0.0013]
[1779632907445,43.02,76384.77,0.0,-0.99999,0.0,0.00129]
[1779632912481,43.02,76384.42,0.0,-0.99999,0.0,0.00127]
[1779632913488,43.02,76387.81,0.0,-0.99999,0.0,0.00129]
[1779632914495,43.02,76392.75,0.0,-0.99999,0.0,0.00131]
[1779632918523,43.02,76398.99,0.0,-0.99999,0.0,0.00133]
[1779632919530,43.02,76400.9,0.0,-0.99999,0.0,0.00134]
[1779632920538,43.02,76399.18,0.0,-0.99999,0.0,0.00133]
[1779632921544,43.02,76402.15,0.0,-0.99999,0.0,0.00134]
[1779632922551,43.02,76404.69,0.0,-0.99999,0.0,0.00135]
[1779632923560,43.02,76409.28,0.0,-0.99999,0.0,0.00137]
[1779632926579,43.02,76419.72,0.0,-0.99999,0.0,0.00141]
[1779632927585,43.02,76427.77,0.0,-0.99999,0.0,0.00145]
[1779632928593,43.02,76428.91,0.0,-0.99999,0.0,0.00145]
[1779632929600,43.02,76426.94,0.0,-0.99999,0.0,0.00144]
[1779632930607,43.02,76423.84,0.0,-0.99999,0.0,0.00143]
[1779632931614,43.02,76415.69,0.0,-0.99999,0.0,0.0014]
[1779632932621,43.02,76411.61,0.0,-0.99999,0.0,0.00138]
[1779632936649,43.02,76412.45,0.0,-0.99999,0.0,0.00138]
[1779632939670,43.02,76413.23,0.0,-0.99999,0.0,0.00139]
[1779632942691,43.02,76411.13,0.0,-0.99999,0.0,0.00138]
[1779632943702,43.02,76399.76,0.0,-0.99999,0.0,0.00133]
[1779632944707,43.02,76387.18,0.0,-0.99999,0.0,0.00128]
[1779632945713,43.02,76384.76,0.0,-0.99999,0.0,0.00127]
[1779632946720,43.02,76384.01,0.0,-0.99999,0.0,0.00127]
[1779632947727,43.02,76375.56,0.0,-0.99999,0.0,0.00124]
[1779632948734,43.02,76361.6,0.0,-0.99999,0.0,0.00119]
[1779632949741,43.02,76362.46,0.0,-0.99999,0.0,0.00119]
[1779632950748,43.02,76361.95,0.0,-0.99999,0.0,0.00119]
[1779632951755,43.02,76359.32,0.0,-0.99999,0.0,0.00118]
[1779632954776,43.02,76358.65,0.0,-0.99999,0.0,0.00118]
[1779632958806,43.02,76356.5,0.0,-0.99999,0.0,0.00117]
[1779632959813,43.02,76355.36,0.0,-0.99999,0.0,0.00117]
[1779632960820,43.02,76356.06,0.0,-0.99999,0.0,0.00117]
[1779632965855,43.02,76356.17,0.0,-0.99999,0.0,0.00117]
[1779632970904,43.02,76350.47,0.0,-0.99999,0.0,0.00115]
[1779632971490,43.02,76350.47,0.0,-0.99999,0.0,0.00115]
[1779632971906,43.02,76324.97,0.0,-0.99999,0.0,0.00106]
[1779632972913,43.02,76332.16,0.0,-0.99999,0.0,0.00108]
[1779632973920,43.02,76330.61,0.0,-0.99999,0.0,0.00108]
[1779632975090,43.02,76330.61,0.0,-0.99999,0.0,0.00108]
[1779632974927,43.02,76332.53,0.0,-0.99999,0.0,0.00108]
[1779632978955,43.02,76333.83,0.0,-0.99999,0.0,0.00109]
[1779632983990,43.02,76335.28,0.0,-0.99999,0.0,0.00109]
[1779632986004,43.02,76331.9,0.0,-0.99999,0.0,0.00108]
[1779632990035,43.02,76333.03,0.0,-0.99999,0.0,0.00108]
[1779632991042,43.02,76330.19,0.0,-0.99999,0.0,0.00107]
[1779632997084,43.02,76329.64,0.0,-0.99999,0.0,0.00107]
[1779633002119,43.02,76323.83,0.0,-0.99999,0.0,0.00105]
[1779633003126,43.02,76322.04,0.0,-0.99999,0.0,0.00105]
[1779633004133,43.02,76325.42,0.0,-0.99999,0.0,0.00106]
[1779633009168,43.02,76325.73,0.0,-0.99999,0.0,0.00106]
[1779633014203,43.02,76325.75,0.0,-0.99999,0.0,0.00106]
[1779633015210,43.02,76327.83,0.0,-0.99999,0.0,0.00107]
[1779633016220,43.02,76346.76,0.0,-0.99999,0.0,0.00113]
[1779633017224,43.02,76350.56,0.0,-0.99999,0.0,0.00114]
[1779633022258,43.02,76351.06,0.0,-0.99999,0.0,0.00114]
[1779633024273,43.02,76351.87,0.0,-0.99999,0.0,0.00115]
[1779633025280,43.02,76353.91,0.0,-0.99999,0.0,0.00115]
[1779633027294,43.02,76360.45,0.0,-0.99999,0.0,0.00118]
[1779633028301,43.02,76366.88,0.0,-0.99999,0.0,0.0012]
[1779633029308,43.02,76370.95,0.0,-0.99999,0.0,0.00121]
[1779633030315,43.02,76372.06,0.0,-0.99999,0.0,0.00122]
[1779633034343,43.02,76367.12,0.0,-0.99999,0.0,0.00119]
[1779633038440,43.02,76365.27,0.0,-0.99999,0.0,0.00118]
[1779633041393,43.02,76364.19,0.0,-0.99999,0.0,0.00118]
[1779633042400,43.02,76361.63,0.0,-0.99999,0.0,0.00117]
[1779633045421,43.02,76360.25,0.0,-0.99999,0.0,0.00116]
[1779633048442,43.02,76362.15,0.0,-0.99999,0.0,0.00117]
[1779633052469,43.02,76362.83,0.0,-0.99999,0.0,0.00117]
[1779633057506,43.02,76363.31,0.0,-0.99999,0.0,0.00117]
[1779633061534,43.02,76366.22,0.0,-0.99999,0.0,0.00118]
[1779633063548,43.02,76359.68,0.0,-0.99999,0.0,0.00116]
[1779633064555,43.02,76361.93,0.0,-0.99999,0.0,0.00117]
[1779633065562,43.02,76362.63,0.0,-0.99999,0.0,0.00117]
[1779633069590,43.02,76365.79,0.0,-0.99999,0.0,0.00118]
[1779633074430,43.02,76366.14,0.0,-0.99999,0.0,0.00118]
[1779633074625,43.02,76370.77,0.0,-0.99999,0.0,0.0012]
[1779633075633,43.02,76373.53,0.0,-0.99999,0.0,0.00121]
[1779633076639,43.02,76378.12,0.0,-0.99999,0.0,0.00123]
[1779633078037,43.02,76378.12,0.0,-0.99999,0.0,0.00123]
[1779633078132,43.02,76388.13,0.0,-0.99999,0.0,0.00126]
[1779633079182,43.02,76392.44,0.0,-0.99999,0.0,0.00128]
[1779633079660,43.02,76393.51,0.0,-0.99999,0.0,0.00128]
[1779633081674,43.02,76394.66,0.0,-0.99999,0.0,0.00129]
[1779633084696,43.02,76398.91,0.0,-0.99999,0.0,0.0013]
[1779633085703,43.02,76403.36,0.0,-0.99999,0.0,0.00132]
[1779633087717,43.02,76402.44,0.0,-0.99999,0.0,0.00132]
[1779633090738,43.02,76403.64,0.0,-0.99999,0.0,0.00132]
[1779633091745,43.02,76404.15,0.0,-0.99999,0.0,0.00131]
[1779633093759,43.02,76402.34,0.0,-0.99999,0.0,0.00131]
[1779633094766,43.02,76400.6,0.0,-0.99999,0.0,0.0013]
[1779633099800,43.02,76400.07,0.0,-0.99999,0.0,0.0013]
[1779633101815,43.02,76398.98,0.0,-0.99999,0.0,0.00129]
[1779633107857,43.02,76398.74,0.0,-0.99999,0.0,0.00129]
[1779633108864,43.02,76393.45,0.0,-0.99999,0.0,0.00127]
[1779633109871,43.02,76396.0,0.0,-0.99999,0.0,0.00128]
[1779633110878,43.02,76397.41,0.0,-0.99999,0.0,0.00129]
[1779633112892,43.02,76398.5,0.0,-0.99999,0.0,0.00129]
[1779633113899,43.02,76399.95,0.0,-0.99999,0.0,0.0013]
[1779633114905,43.02,76405.31,0.0,-0.99999,0.0,0.00132]
[1779633116922,43.02,76414.29,0.0,-0.99999,0.0,0.00135]
[1779633117928,43.02,76419.81,0.0,-0.99999,0.0,0.00137]
[1779633118935,43.02,76422.51,0.0,-0.99999,0.0,0.00139]
[1779633119942,43.02,76424.39,0.0,-0.99999,0.0,0.00139]
[1779633120949,43.02,76429.7,0.0,-0.99999,0.0,0.00141]
[1779633121956,43.02,76433.24,0.0,-0.99999,0.0,0.00143]
[1779633122963,43.02,76431.99,0.0,-0.99999,0.0,0.00142]
[1779633124977,43.02,76438.29,0.0,-0.99999,0.0,0.00145]
[1779633125984,43.02,76444.27,0.0,-0.99999,0.0,0.00148]
[1779633126991,43.02,76447.03,0.0,-0.99999,0.0,0.00149]
[1779633129005,43.02,76445.68,0.0,-0.99999,0.0,0.00148]
[1779633131019,43.02,76446.62,0.0,-0.99999,0.0,0.00149]
[1779633133033,43.02,76434.32,0.0,-0.99999,0.0,0.00143]
[1779633134040,43.02,76432.33,0.0,-0.99999,0.0,0.00143]
[1779633135047,43.02,76432.99,0.0,-0.99999,0.0,0.00143]
[1779633136053,43.02,76431.09,0.0,-0.99999,0.0,0.00142]
[1779633138068,43.02,76429.16,0.0,-0.99999,0.0,0.00141]
[1779633139075,43.02,76409.56,0.0,-0.99999,0.0,0.00133]
[1779633140083,43.02,76407.93,0.0,-0.99999,0.0,0.00133]
[1779633141089,43.02,76406.93,0.0,-0.99999,0.0,0.00132]
[1779633143102,43.02,76408.75,0.0,-0.99999,0.0,0.00133]
[1779633147131,43.02,76405.5,0.0,-0.99999,0.0,0.00132]
[1779633148137,43.02,76402.5,0.0,-0.99999,0.0,0.00131]
[1779633152166,43.02,76404.15,0.0,-0.99999,0.0,0.0013]
[1779633153173,43.02,76407.25,0.0,-0.99999,0.0,0.00131]
[1779633158209,43.02,76405.55,0.0,-0.99999,0.0,0.00131]
[1779633159215,43.02,76407.2,0.0,-0.99999,0.0,0.00131]
[1779633161230,43.02,76404.1,0.0,-0.99999,0.0,0.0013]
[1779633162236,43.02,76402.5,0.0,-0.99999,0.0,0.00129]
[1779633165258,43.02,76403.48,0.0,-0.99999,0.0,0.0013]
[1779633166266,43.02,76401.64,0.0,-0.99999,0.0,0.00129]
[1779633170294,43.02,76406.07,0.0,-0.99999,0.0,0.00131]
[1779633171301,43.02,76408.5,0.0,-0.99999,0.0,0.00132]
[1779633173314,43.02,76407.66,0.0,-0.99999,0.0,0.00131]
[1779633174322,43.02,76406.45,0.0,-0.99999,0.0,0.00131]
[1779633175329,43.02,76403.89,0.0,-0.99999,0.0,0.0013]
[1779633178350,43.02,76403.11,0.0,-0.99999,0.0,0.0013]
[1779633183385,43.02,76405.81,0.0,-0.99999,0.0,0.00131]
[1779633187412,43.02,76407.27,0.0,-0.99999,0.0,0.00131]
[1779633188420,43.02,76409.12,0.0,-0.99999,0.0,0.00132]
[1779633189427,43.02,76422.71,0.0,-0.99999,0.0,0.00137]
[1779633190436,43.02,76423.0,0.0,-0.99999,0.0,0.00137]
[1779633193457,43.02,76423.76,0.0,-0.99999,0.0,0.00138]
[1779633194464,43.02,76425.28,0.0,-0.99999,0.0,0.00138]
[1779633195471,43.02,76426.46,0.0,-0.99999,0.0,0.00139]
[1779633198492,43.02,76430.42,0.0,-0.99999,0.0,0.0014]
[1779633199499,43.02,76432.46,0.0,-0.99999,0.0,0.00141]
[1779633200506,43.02,76428.86,0.0,-0.99999,0.0,0.0014]
[1779633201513,43.02,76424.91,0.0,-0.99999,0.0,0.00138]
[1779633202520,43.02,76422.36,0.0,-0.99999,0.0,0.00137]
[1779633207555,43.02,76422.48,0.0,-0.99999,0.0,0.00137]
[1779633212590,43.02,76423.28,0.0,-0.99999,0.0,0.00136]
[1779633213597,43.02,76421.49,0.0,-0.99999,0.0,0.00136]
[1779633218632,43.02,76420.69,0.0,-0.99999,0.0,0.00135]
[1779633219639,43.02,76418.6,0.0,-0.99999,0.0,0.00134]
[1779633220646,43.02,76420.35,0.0,-0.99999,0.0,0.00135]
[1779633222225,43.02,76419.43,0.0,-0.99999,0.0,0.00135]
[1779633223667,43.02,76420.32,0.0,-0.99999,0.0,0.00135]
[1779633224674,43.02,76425.32,0.0,-0.99999,0.0,0.00137]
[1779633225681,43.02,76428.11,0.0,-0.99999,0.0,0.00138]
[1779633226688,43.02,76426.91,0.0,-0.99999,0.0,0.00138]
[1779633227695,43.02,76430.97,0.0,-0.99999,0.0,0.00139]
[1779633228702,43.02,76431.75,0.0,-0.99999,0.0,0.0014]
[1779633229709,43.02,76434.49,0.0,-0.99999,0.0,0.00141]
[1779633230716,43.02,76435.39,0.0,-0.99999,0.0,0.00141]
[1779633231723,43.02,76436.23,0.0,-0.99999,0.0,0.00142]
[1779633233736,43.02,76437.99,0.0,-0.99999,0.0,0.00142]
[1779633238772,43.02,76436.93,0.0,-0.99999,0.0,0.00142]
[1779633243806,43.02,76437.21,0.0,-0.99999,0.0,0.00142]
[1779633247835,43.02,76432.32,0.0,-0.99999,0.0,0.0014]
[1779633249849,43.02,76431.01,0.0,-0.99999,0.0,0.00139]
[1779633255891,43.02,76419.33,0.0,-0.99999,0.0,0.00135]
[1779633256897,43.02,76416.93,0.0,-0.99999,0.0,0.00134]
[1779633257905,43.02,76415.71,0.0,-0.99999,0.0,0.00133]
[1779633260928,43.02,76418.83,0.0,-0.99999,0.0,0.00134]
[1779633263949,43.02,76416.45,0.0,-0.99999,0.0,0.00134]
[1779633264957,43.02,76418.71,0.0,-0.99999,0.0,0.00134]
[1779633265963,43.02,76423.86,0.0,-0.99999,0.0,0.00136]
[1779633267977,43.02,76424.66,0.0,-0.99999,0.0,0.00137]
[1779633269991,43.02,76425.68,0.0,-0.99999,0.0,0.00137]
[1779633275027,43.02,76425.6,0.0,-0.99999,0.0,0.00136]
[1779633279055,43.02,76426.59,0.0,-0.99999,0.0,0.00136]
[1779633284090,43.02,76427.69,0.0,-0.99999,0.0,0.00137]
[1779633285097,43.02,76430.68,0.0,-0.99999,0.0,0.00138]
[1779633287111,43.02,76432.38,0.0,-0.99999,0.0,0.00139]
[1779633289125,43.02,76433.89,0.0,-0.99999,0.0,0.00139]
[1779633291139,43.02,76427.31,0.0,-0.99999,0.0,0.00137]
[1779633292146,43.02,76425.83,0.0,-0.99999,0.0,0.00136]
[1779633293153,43.02,76426.7,0.0,-0.99999,0.0,0.00136]
[1779633298189,43.02,76427.81,0.0,-0.99999,0.0,0.00137]
[1779633301214,43.02,76412.53,0.0,-0.99999,0.0,0.00131]
[1779633302220,43.02,76405.08,0.0,-0.99999,0.0,0.00128]
[1779633303227,43.02,76404.13,0.0,-0.99999,0.0,0.00128]
[1779633304234,43.02,76404.45,0.0,-0.99999,0.0,0.00128]
[1779633305243,43.02,76403.69,0.0,-0.99999,0.0,0.00127]
[1779633307264,43.02,76406.1,0.0,-0.99999,0.0,0.00128]
[1779633311290,43.02,76408.87,0.0,-0.99999,0.0,0.00129]
[1779633312298,43.02,76413.48,0.0,-0.99999,0.0,0.00131]
[1779633317333,43.02,76404.6,0.0,-0.99999,0.0,0.00128]
[1779633319349,43.02,76405.04,0.0,-0.99999,0.0,0.00128]
[1779633321361,43.02,76402.17,0.0,-0.99999,0.0,0.00127]
[1779633322368,43.02,76402.98,0.0,-0.99999,0.0,0.00127]
[1779633327404,43.02,76403.36,0.0,-0.99999,0.0,0.00127]
[1779633331431,43.02,76403.72,0.0,-0.99999,0.0,0.00126]
[1779633336468,43.02,76403.24,0.0,-0.99999,0.0,0.00126]
[1779633337474,43.02,76402.38,0.0,-0.99999,0.0,0.00126]
[1779633342509,43.02,76402.85,0.0,-0.99999,0.0,0.00126]
[1779633345530,43.02,76401.65,0.0,-0.99999,0.0,0.00125]
[1779633350567,43.02,76402.49,0.0,-0.99999,0.0,0.00126]
[1779633357617,43.02,76401.6,0.0,-0.99999,0.0,0.00125]
[1779633358767,43.02,76401.6,0.0,-0.99999,0.0,0.00125]
[1779633358862,43.02,76362.78,0.0,-0.99999,0.0,0.00112]
[1779633359678,43.02,76347.47,0.0,-0.99999,0.0,0.00107]
[1779633360681,43.02,76351.79,0.0,-0.99999,0.0,0.00108]
[1779633361986,43.02,76351.79,0.0,-0.99999,0.0,0.00108]
[1779633362017,43.02,76353.76,0.0,-0.99999,0.0,0.00109]
[1779633362695,43.02,76350.53,0.0,-0.99999,0.0,0.00108]
[1779633363702,43.02,76360.67,0.0,-0.99999,0.0,0.00111]
[1779633364952,43.02,76363.0,0.0,-0.99999,0.0,0.00112]
[1779633366723,43.02,76364.21,0.0,-0.99999,0.0,0.00112]
[1779633367730,43.02,76360.78,0.0,-0.99999,0.0,0.00111]
[1779633368737,43.02,76359.82,0.0,-0.99999,0.0,0.00111]
[1779633370751,43.02,76361.09,0.0,-0.99999,0.0,0.00111]
[1779633371758,43.02,76366.88,0.0,-0.99999,0.0,0.00113]
[1779633378807,43.02,76366.8,0.0,-0.99999,0.0,0.00113]
[1779633380821,43.02,76371.06,0.0,-0.99999,0.0,0.00115]
[1779633381828,43.02,76373.35,0.0,-0.99999,0.0,0.00115]
[1779633383842,43.02,76379.99,0.0,-0.99999,0.0,0.00118]
[1779633387870,43.02,76380.38,0.0,-0.99999,0.0,0.00118]
[1779633390891,43.02,76377.44,0.0,-0.99999,0.0,0.00117]
[1779633391898,43.02,76377.97,0.0,-0.99999,0.0,0.00116]
[1779633395926,43.02,76379.29,0.0,-0.99999,0.0,0.00116]
[1779633396900,43.02,76379.29,0.0,-0.99999,0.0,0.00116]
[1779633396946,43.02,76358.44,0.0,-0.99999,0.0,0.00109]
[1779633397943,43.02,76351.08,0.0,-0.99999,0.0,0.00107]
[1779633398950,43.02,76351.99,0.0,-0.99999,0.0,0.00107]
[1779633400530,43.02,76351.99,0.0,-0.99999,0.0,0.00107]
[1779633400964,43.02,76347.55,0.0,-0.99999,0.0,0.00106]
[1779633402978,43.02,76349.72,0.0,-0.99999,0.0,0.00107]
[1779633403984,43.02,76351.87,0.0,-0.99999,0.0,0.00107]
[1779633404992,43.02,76347.54,0.0,-0.99999,0.0,0.00106]
[1779633405999,43.02,76348.9,0.0,-0.99999,0.0,0.00106]
[1779633411038,43.02,76348.75,0.0,-0.99999,0.0,0.00106]
[1779633415066,43.02,76347.84,0.0,-0.99999,0.0,0.00106]
[1779633418087,43.02,76347.07,0.0,-0.99999,0.0,0.00106]
[1779633420101,43.02,76346.42,0.0,-0.99999,0.0,0.00105]
[1779633425137,43.02,76346.97,0.0,-0.99999,0.0,0.00106]
[1779633427151,43.02,76353.85,0.0,-0.99999,0.0,0.00108]
[1779633428161,43.02,76360.96,0.0,-0.99999,0.0,0.0011]
[1779633429166,43.02,76373.61,0.0,-0.99999,0.0,0.00114]
[1779633430174,43.02,76373.95,0.0,-0.99999,0.0,0.00114]
[1779633431181,43.02,76372.4,0.0,-0.99999,0.0,0.00114]
[1779633432188,43.02,76368.9,0.0,-0.99999,0.0,0.00113]
[1779633433195,43.02,76365.95,0.0,-0.99999,0.0,0.00112]
[1779633438230,43.02,76366.73,0.0,-0.99999,0.0,0.00112]
[1779633443265,43.02,76367.26,0.0,-0.99999,0.0,0.00112]
[1779633444273,43.02,76370.75,0.0,-0.99999,0.0,0.00113]
[1779633448300,43.02,76383.96,0.0,-0.99999,0.0,0.00118]
[1779633450314,43.02,76383.73,0.0,-0.99999,0.0,0.00118]
[1779633451321,43.02,76385.85,0.0,-0.99999,0.0,0.00117]
[1779633453335,43.02,76386.55,0.0,-0.99999,0.0,0.00118]
[1779633455351,43.02,76408.55,0.0,-0.99999,0.0,0.00126]
[1779633456361,43.02,76410.29,0.0,-0.99999,0.0,0.00126]
[1779633457366,43.02,76407.95,0.0,-0.99999,0.0,0.00125]
[1779633459380,43.02,76407.0,0.0,-0.99999,0.0,0.00125]
[1779633461394,43.02,76405.95,0.0,-0.99999,0.0,0.00125]
[1779633464415,43.02,76406.93,0.0,-0.99999,0.0,0.00125]
[1779633467436,43.02,76408.99,0.0,-0.99999,0.0,0.00126]
[1779633468443,43.02,76410.5,0.0,-0.99999,0.0,0.00126]
[1779633473478,43.02,76410.04,0.0,-0.99999,0.0,0.00126]
[1779633474485,43.02,76411.51,0.0,-0.99999,0.0,0.00127]
[1779633475492,43.02,76417.36,0.0,-0.99999,0.0,0.00129]
[1779633476499,43.02,76415.18,0.0,-0.99999,0.0,0.00128]
[1779633477506,43.02,76414.04,0.0,-0.99999,0.0,0.00128]
[1779633478513,43.02,76412.58,0.0,-0.99999,0.0,0.00127]
[1779633479520,43.02,76410.54,0.0,-0.99999,0.0,0.00126]
[1779633483548,43.02,76412.94,0.0,-0.99999,0.0,0.00127]
[1779633488586,43.02,76413.13,0.0,-0.99999,0.0,0.00127]
[1779633493621,43.02,76413.11,0.0,-0.99999,0.0,0.00127]
[1779633494628,43.02,76410.57,0.0,-0.99999,0.0,0.00126]
[1779633495640,43.02,76404.16,0.0,-0.99999,0.0,0.00124]
[1779633498660,43.02,76403.74,0.0,-0.99999,0.0,0.00124]
[1779633502688,43.02,76404.47,0.0,-0.99999,0.0,0.00124]
[1779633503696,43.02,76407.47,0.0,-0.99999,0.0,0.00125]
[1779633504703,43.02,76410.5,0.0,-0.99999,0.0,0.00126]
[1779633507591,43.02,76411.3,0.0,-0.99999,0.0,0.00127]
[1779633509738,43.02,76407.85,0.0,-0.99999,0.0,0.00125]
[1779633510745,43.02,76408.72,0.0,-0.99999,0.0,0.00126]
[1779633512759,43.02,76409.08,0.0,-0.99999,0.0,0.00125]
[1779633514144,43.02,76409.08,0.0,-0.99999,0.0,0.00125]
[1779633514280,43.02,76431.78,0.0,-0.99999,0.0,0.00133]
[1779633515803,43.02,76427.26,0.0,-0.99999,0.0,0.00132]
[1779633517335,43.02,76427.26,0.0,-0.99999,0.0,0.00132]
[1779633518824,43.03,76436.23,0.0,-0.99999,0.0,0.00135]
[1779633519831,43.03,76439.29,0.0,-0.99999,0.0,0.00136]
[1779633523859,43.03,76434.54,0.0,-0.99999,0.0,0.00134]
[1779633524866,43.03,76428.86,0.0,-0.99999,0.0,0.00132]
[1779633529901,43.03,76426.82,0.0,-0.99999,0.0,0.00131]
[1779633530908,43.03,76423.91,0.0,-0.99999,0.0,0.0013]
[1779633535943,43.03,76423.72,0.0,-0.99999,0.0,0.0013]
[1779633540978,43.03,76424.04,0.0,-0.99999,0.0,0.0013]
[1779633541985,43.03,76420.93,0.0,-0.99999,0.0,0.00129]
[1779633542992,43.03,76416.73,0.0,-0.99999,0.0,0.00128]
[1779633547020,43.03,76414.07,0.0,-0.99999,0.0,0.00127]
[1779633552055,43.03,76414.57,0.0,-0.99999,0.0,0.00127]
[1779633555076,43.03,76424.74,0.0,-0.99999,0.0,0.00131]
[1779633556083,43.03,76426.44,0.0,-0.99999,0.0,0.00131]
[1779633561118,43.03,76426.26,0.0,-0.99999,0.0,0.00131]
[1779633566153,43.03,76426.86,0.0,-0.99999,0.0,0.00132]
[1779633567160,43.03,76427.75,0.0,-0.99999,0.0,0.00132]
[1779633568167,43.03,76434.28,0.0,-0.99999,0.0,0.00134]
[1779633569174,43.03,76435.22,0.0,-0.99999,0.0,0.00135]
[1779633570180,43.03,76439.47,0.0,-0.99999,0.0,0.00137]
[1779633571188,43.03,76441.15,0.0,-0.99999,0.0,0.00136]
[1779633575216,43.03,76442.21,0.0,-0.99999,0.0,0.00136]
[1779633576223,43.03,76445.55,0.0,-0.99999,0.0,0.00138]
[1779633579244,43.03,76448.85,0.0,-0.99999,0.0,0.00139]
[1779633581258,43.03,76451.2,0.0,-0.99999,0.0,0.0014]
[1779633582265,43.03,76444.34,0.0,-0.99999,0.0,0.00137]
[1779633583272,43.03,76441.02,0.0,-0.99999,0.0,0.00136]
[1779633585289,43.03,76440.17,0.0,-0.99999,0.0,0.00136]
[1779633588310,43.03,76441.52,0.0,-0.99999,0.0,0.00136]
[1779633593344,43.03,76442.01,0.0,-0.99999,0.0,0.00136]
[1779633598380,43.03,76441.18,0.0,-0.99999,0.0,0.00136]
[1779633601402,43.03,76443.66,0.0,-0.99999,0.0,0.00137]
[1779633603415,43.03,76442.63,0.0,-0.99999,0.0,0.00137]
[1779633604422,43.03,76437.69,0.0,-0.99999,0.0,0.00135]
[1779633605429,43.03,76435.66,0.0,-0.99999,0.0,0.00134]
[1779633609457,43.03,76433.0,0.0,-0.99999,0.0,0.00133]
[1779633613485,43.03,76430.79,0.0,-0.99999,0.0,0.00132]
[1779633614492,43.03,76425.07,0.0,-0.99999,0.0,0.0013]
[1779633615499,43.03,76422.26,0.0,-0.99999,0.0,0.00129]
[1779633617513,43.03,76417.88,0.0,-0.99999,0.0,0.00127]
[1779633619527,43.03,76416.97,0.0,-0.99999,0.0,0.00127]
[1779633625569,43.03,76416.77,0.0,-0.99999,0.0,0.00127]
[1779633628590,43.03,76415.9,0.0,-0.99999,0.0,0.00126]
[1779633631611,43.03,76413.32,0.0,-0.99999,0.0,0.00124]
[1779633634632,43.03,76414.47,0.0,-0.99999,0.0,0.00124]
[1779633639667,43.03,76413.4,0.0,-0.99999,0.0,0.00124]
[1779633640674,43.03,76412.58,0.0,-0.99999,0.0,0.00124]
[1779633646716,43.03,76412.88,0.0,-0.99999,0.0,0.00124]
[1779633649737,43.03,76405.5,0.0,-0.99999,0.0,0.00121]
[1779633650744,43.03,76405.23,0.0,-0.99999,0.0,0.00121]
[1779633651751,43.03,76403.75,0.0,-0.99999,0.0,0.00121]
[1779633655779,43.03,76402.99,0.0,-0.99999,0.0,0.00121]
[1779633657793,43.03,76402.08,0.0,-0.99999,0.0,0.0012]
[1779633658800,43.03,76399.81,0.0,-0.99999,0.0,0.00119]
[1779633661821,43.03,76398.43,0.0,-0.99999,0.0,0.00119]
[1779633666856,43.04,76397.73,0.0,-0.99999,0.0,0.00119]
[1779633672898,43.04,76402.74,0.0,-0.99999,0.0,0.00121]
[1779633673905,43.04,76404.63,0.0,-0.99999,0.0,0.00122]
[1779633680954,43.05,76393.3,0.0,-0.99999,0.0,0.00118]
[1779633681961,43.05,76389.12,0.0,-0.99999,0.0,0.00116]
[1779633686996,43.05,76388.19,0.0,-0.99999,0.0,0.00116]
[1779633688007,43.05,76384.41,0.0,-0.99999,0.0,0.00115]
[1779633689010,43.05,76383.07,0.0,-0.99999,0.0,0.00114]
[1779633694046,43.05,76382.9,0.0,-0.99999,0.0,0.00113]
[1779633697067,43.05,76386.16,0.0,-0.99999,0.0,0.00114]
[1779633702102,43.05,76385.58,0.0,-0.99999,0.0,0.00114]
[1779633704116,43.05,76386.4,0.0,-0.99999,0.0,0.00114]
[1779633709151,43.05,76383.36,0.0,-0.99999,0.0,0.00114]
[1779633710157,43.05,76378.9,0.0,-0.99999,0.0,0.00112]
[1779633715194,43.05,76378.92,0.0,-0.99999,0.0,0.00112]
[1779633717208,43.05,76377.16,0.0,-0.99999,0.0,0.00112]
[1779633721236,43.05,76373.51,0.0,-0.99999,0.0,0.0011]
[1779633723250,43.05,76374.65,0.0,-0.99999,0.0,0.00111]
[1779633730299,43.05,76374.39,0.0,-0.99999,0.0,0.00111]
[1779633732314,43.05,76376.06,0.0,-0.99999,0.0,0.00111]
[1779633736342,43.05,76377.5,0.0,-0.99999,0.0,0.00112]
[1779633741376,43.05,76378.26,0.0,-0.99999,0.0,0.00112]
[1779633744398,43.05,76393.14,0.0,-0.99999,0.0,0.00117]
[1779633745405,43.05,76394.27,0.0,-0.99999,0.0,0.00118]
[1779633750440,43.06,76395.0,0.0,-0.99999,0.0,0.00118]
[1779633751447,43.06,76395.41,0.0,-0.99999,0.0,0.00117]
[1779633752454,43.06,76400.15,0.0,-0.99999,0.0,0.00119]
[1779633755475,43.06,76397.97,0.0,-0.99999,0.0,0.00118]
[1779633756482,43.06,76398.81,0.0,-0.99999,0.0,0.00118]
[1779633757488,43.06,76402.94,0.0,-0.99999,0.0,0.0012]
[1779633758496,43.07,76400.46,0.0,-0.99999,0.0,0.00119]
[1779633763531,43.07,76400.18,0.0,-0.99999,0.0,0.00119]
[1779633764538,43.07,76396.16,0.0,-0.99999,0.0,0.00118]
[1779633765545,43.07,76389.93,0.0,-0.99999,0.0,0.00116]
[1779633767559,43.07,76390.93,0.0,-0.99999,0.0,0.00116]
[1779633769573,43.08,76390.16,0.0,-0.99999,0.0,0.00116]
[1779633771587,43.08,76389.08,0.0,-0.99999,0.0,0.00116]
[1779633774608,43.08,76390.38,0.0,-0.99999,0.0,0.00116]
[1779633779643,43.09,76388.19,0.0,-0.99999,0.0,0.00116]
[1779633783670,43.09,76387.29,0.0,-0.99999,0.0,0.00116]
[1779633786692,43.1,76389.09,0.0,-0.99999,0.0,0.00117]
[1779633787699,43.1,76401.86,0.0,-0.99999,0.0,0.00121]
[1779633788706,43.1,76405.01,0.0,-0.99999,0.0,0.00123]
[1779633789712,43.1,76405.06,0.0,-0.99999,0.0,0.00123]
[1779633792739,43.1,76398.3,0.0,-0.99999,0.0,0.0012]
[1779633794753,43.1,76396.47,0.0,-0.99999,0.0,0.0012]
[1779633799788,43.11,76397.09,0.0,-0.99999,0.0,0.0012]
[1779633804823,43.11,76397.22,0.0,-0.99999,0.0,0.0012]
[1779633807844,43.12,76394.36,0.0,-0.99999,0.0,0.0012]
[1779633808851,43.12,76395.58,0.0,-0.99999,0.0,0.0012]
[1779633810865,43.12,76396.61,0.0,-0.99999,0.0,0.00121]
[1779633811872,43.12,76397.09,0.0,-0.99999,0.0,0.0012]
[1779633813886,43.12,76397.84,0.0,-0.99999,0.0,0.0012]
[1779633814893,43.12,76398.9,0.0,-0.99999,0.0,0.0012]
[1779633819928,43.12,76398.81,0.0,-0.99999,0.0,0.0012]
[1779633824962,43.12,76398.77,0.0,-0.99999,0.0,0.0012]
[1779633826976,43.12,76401.72,0.0,-0.99999,0.0,0.00122]
[1779633827984,43.12,76403.42,0.0,-0.99999,0.0,0.00122]
[1779633832014,43.12,76402.35,0.0,-0.99999,0.0,0.00122]
[1779633840069,43.12,76401.58,0.0,-0.99999,0.0,0.00121]
[1779633842083,43.12,76402.78,0.0,-0.99999,0.0,0.00122]
[1779633845105,43.12,76402.03,0.0,-0.99999,0.0,0.00122]
[1779633850141,43.12,76402.24,0.0,-0.99999,0.0,0.00122]
[1779633855175,43.12,76402.99,0.0,-0.99999,0.0,0.00122]
[1779633860211,43.12,76400.47,0.0,-0.99999,0.0,0.00121]
[1779633864239,43.12,76397.08,0.0,-0.99999,0.0,0.0012]
[1779633865246,43.12,76391.21,0.0,-0.99999,0.0,0.00118]
[1779633866253,43.12,76389.68,0.0,-0.99999,0.0,0.00117]
[1779633867260,43.12,76385.49,0.0,-0.99999,0.0,0.00116]
[1779633868267,43.12,76380.06,0.0,-0.99999,0.0,0.00114]
[1779633870281,43.12,76379.24,0.0,-0.99999,0.0,0.00114]
[1779633871639,43.12,76381.07,0.0,-0.99999,0.0,0.00113]
[1779633875318,43.12,76383.94,0.0,-0.99999,0.0,0.00114]
[1779633877329,43.12,76379.53,0.0,-0.99999,0.0,0.00113]
[1779633879344,43.12,76378.37,0.0,-0.99999,0.0,0.00112]
[1779633880351,43.12,76377.62,0.0,-0.99999,0.0,0.00112]
[1779633882365,43.12,76363.58,0.0,-0.99999,0.0,0.00107]
[1779633883372,43.12,76363.91,0.0,-0.99999,0.0,0.00108]
[1779633886394,43.12,76367.15,0.0,-0.99999,0.0,0.00109]
[1779633888409,43.12,76368.13,0.0,-0.99999,0.0,0.00109]
[1779633892437,43.12,76362.63,0.0,-0.99999,0.0,0.00107]
[1779633893444,43.12,76361.9,0.0,-0.99999,0.0,0.00107]
[1779633895458,43.12,76372.48,0.0,-0.99999,0.0,0.0011]
[1779633896465,43.12,76373.33,0.0,-0.99999,0.0,0.00111]
[1779633901500,43.12,76372.99,0.0,-0.99999,0.0,0.00111]
[1779633906535,43.12,76373.06,0.0,-0.99999,0.0,0.00111]
[1779633911570,43.12,76373.03,0.0,-0.99999,0.0,0.00111]
[1779633914591,43.12,76374.54,0.0,-0.99999,0.0,0.00111]
[1779633919628,43.12,76380.22,0.0,-0.99999,0.0,0.00113]
[1779633920636,43.12,76383.93,0.0,-0.99999,0.0,0.00114]
[1779633921642,43.12,76384.68,0.0,-0.99999,0.0,0.00114]
[1779633922649,43.12,76393.56,0.0,-0.99999,0.0,0.00117]
[1779633923656,43.12,76393.67,0.0,-0.99999,0.0,0.00118]
[1779633924663,43.12,76390.02,0.0,-0.99999,0.0,0.00116]
[1779633925670,43.12,76388.27,0.0,-0.99999,0.0,0.00116]
[1779633928691,43.12,76384.56,0.0,-0.99999,0.0,0.00114]
[1779633929698,43.12,76383.6,0.0,-0.99999,0.0,0.00114]
[1779633931711,43.12,76386.02,0.0,-0.99999,0.0,0.00114]
[1779633936747,43.12,76385.59,0.0,-0.99999,0.0,0.00114]
[1779633941782,43.12,76386.35,0.0,-0.99999,0.0,0.00114]
[1779633944803,43.12,76392.62,0.0,-0.99999,0.0,0.00116]
[1779633945810,43.12,76395.01,0.0,-0.99999,0.0,0.00117]
[1779633946817,43.12,76401.43,0.0,-0.99999,0.0,0.00119]
[1779633948831,43.12,76402.34,0.0,-0.99999,0.0,0.00119]
[1779633953867,43.12,76402.18,0.0,-0.99999,0.0,0.00119]
[1779633954873,43.12,76398.36,0.0,-0.99999,0.0,0.00118]
[1779633955881,43.12,76394.16,0.0,-0.99999,0.0,0.00117]
[1779633956888,43.12,76383.23,0.0,-0.99999,0.0,0.00113]
[1779633957895,43.12,76382.11,0.0,-0.99999,0.0,0.00112]
[1779633958902,43.12,76380.61,0.0,-0.99999,0.0,0.00112]
[1779633962930,43.12,76375.61,0.0,-0.99999,0.0,0.0011]
[1779633963937,43.12,76373.49,0.0,-0.99999,0.0,0.0011]
[1779633964944,43.12,76375.01,0.0,-0.99999,0.0,0.0011]
[1779633966958,43.12,76377.58,0.0,-0.99999,0.0,0.00111]
[1779633967965,43.12,76375.36,0.0,-0.99999,0.0,0.0011]
[1779633968972,43.12,76374.27,0.0,-0.99999,0.0,0.0011]
[1779633969979,43.12,76369.92,0.0,-0.99999,0.0,0.00108]
[1779633975014,43.12,76369.36,0.0,-0.99999,0.0,0.00108]
[1779633976021,43.12,76355.49,0.0,-0.99999,0.0,0.00104]
[1779633977028,43.12,76358.41,0.0,-0.99999,0.0,0.00105]
[1779633978035,43.12,76359.16,0.0,-0.99999,0.0,0.00105]
[1779633979042,43.12,76349.68,0.0,-0.99999,0.0,0.00102]
[1779633980049,43.12,76348.91,0.0,-0.99999,0.0,0.00102]
[1779633981056,43.12,76349.02,0.0,-0.99999,0.0,0.00102]
[1779633984077,43.12,76350.7,0.0,-0.99999,0.0,0.00102]
[1779633985084,43.12,76355.18,0.0,-0.99999,0.0,0.00104]
[1779633986091,43.12,76359.38,0.0,-0.99999,0.0,0.00105]
[1779633987098,43.12,76360.36,0.0,-0.99999,0.0,0.00105]
[1779633988105,43.12,76362.53,0.0,-0.99999,0.0,0.00106]
[1779633990124,43.12,76370.7,0.0,-0.99999,0.0,0.00109]
[1779633991131,43.12,76374.98,0.0,-0.99999,0.0,0.00109]
[1779633994152,43.12,76382.26,0.0,-0.99999,0.0,0.00111]
[1779633995159,43.12,76382.7,0.0,-0.99999,0.0,0.00112]
[1779633996166,43.12,76385.74,0.0,-0.99999,0.0,0.00113]
[1779633997173,43.12,76384.79,0.0,-0.99999,0.0,0.00112]
[1779633998180,43.12,76385.88,0.0,-0.99999,0.0,0.00113]
[1779633999187,43.12,76387.54,0.0,-0.99999,0.0,0.00113]
[1779634000194,43.12,76388.51,0.0,-0.99999,0.0,0.00114]
[1779634003215,43.12,76389.75,0.0,-0.99999,0.0,0.00114]
[1779634006235,43.12,76381.16,0.0,-0.99999,0.0,0.00111]
[1779634007243,43.12,76380.84,0.0,-0.99999,0.0,0.00111]
[1779634008249,43.12,76379.88,0.0,-0.99999,0.0,0.00111]
[1779634013285,43.12,76380.16,0.0,-0.99999,0.0,0.00111]
[1779634018320,43.12,76379.76,0.0,-0.99999,0.0,0.00111]
[1779634023512,43.12,76380.0,0.0,-0.99999,0.0,0.00111]
[1779634026376,43.12,76375.81,0.0,-0.99999,0.0,0.00109]
[1779634031411,43.12,76374.8,0.0,-0.99999,0.0,0.00109]
[1779634036446,43.12,76374.5,0.0,-0.99999,0.0,0.00109]
[1779634038460,43.12,76375.23,0.0,-0.99999,0.0,0.00109]
[1779634040474,43.12,76376.28,0.0,-0.99999,0.0,0.00109]
[1779634045509,43.12,76376.44,0.0,-0.99999,0.0,0.0011]
[1779634052558,43.12,76376.09,0.0,-0.99999,0.0,0.00108]
[1779634062631,43.12,76376.17,0.0,-0.99999,0.0,0.00108]
[1779634067666,43.12,76374.99,0.0,-0.99999,0.0,0.00108]
[1779634072701,43.12,76375.39,0.0,-0.99999,0.0,0.00108]
[1779634075723,43.12,76376.43,0.0,-0.99999,0.0,0.00108]
[1779634076729,43.12,76375.48,0.0,-0.99999,0.0,0.00108]
[1779634077736,43.12,76372.14,0.0,-0.99999,0.0,0.00107]
[1779634079749,43.12,76369.43,0.0,-0.99999,0.0,0.00106]
[1779634080757,43.12,76368.06,0.0,-0.99999,0.0,0.00106]
[1779634084785,43.12,76363.95,0.0,-0.99999,0.0,0.00104]
[1779634087806,43.12,76362.13,0.0,-0.99999,0.0,0.00104]
[1779634088813,43.12,76363.97,0.0,-0.99999,0.0,0.00105]
[1779634090830,43.12,76362.35,0.0,-0.99999,0.0,0.00104]
[1779634092842,43.12,76363.23,0.0,-0.99999,0.0,0.00104]
[1779634097877,43.12,76363.78,0.0,-0.99999,0.0,0.00104]
[1779634102912,43.12,76366.52,0.0,-0.99999,0.0,0.00105]
[1779634106940,43.12,76365.28,0.0,-0.99999,0.0,0.00105]
[1779634112992,43.12,76366.0,0.0,-0.99999,0.0,0.00104]
[1779634118027,43.12,76366.07,0.0,-0.99999,0.0,0.00104]
[1779634123063,43.12,76364.64,0.0,-0.99999,0.0,0.00104]
[1779634128098,43.12,76365.0,0.0,-0.99999,0.0,0.00104]
[1779634133134,43.12,76364.95,0.0,-0.99999,0.0,0.00104]
[1779634138169,43.12,76364.73,0.0,-0.99999,0.0,0.00104]
[1779634143205,43.12,76364.94,0.0,-0.99999,0.0,0.00104]
[1779634147242,43.12,76362.22,0.0,-0.99999,0.0,0.00103]
[1779634148248,43.12,76348.44,0.0,-0.99999,0.0,0.00099]
[1779634149255,43.12,76350.68,0.0,-0.99999,0.0,0.00099]
[1779634150261,43.12,76349.98,0.0,-0.99999,0.0,0.00099]
[1779634151269,43.12,76349.03,0.0,-0.99999,0.0,0.00099]
[1779634153284,43.12,76344.75,0.0,-0.99999,0.0,0.00098]
[1779634154291,43.12,76342.68,0.0,-0.99999,0.0,0.00097]
[1779634155298,43.12,76341.46,0.0,-0.99999,0.0,0.00097]
[1779634156305,43.12,76337.65,0.0,-0.99999,0.0,0.00096]
[1779634157312,43.12,76336.36,0.0,-0.99999,0.0,0.00095]
[1779634159326,43.12,76337.09,0.0,-0.99999,0.0,0.00095]
[1779634164361,43.12,76327.59,0.0,-0.99999,0.0,0.00093]
[1779634165368,43.12,76324.29,0.0,-0.99999,0.0,0.00092]
[1779634169396,43.12,76325.79,0.0,-0.99999,0.0,0.00092]
[1779634170403,43.12,76326.51,0.0,-0.99999,0.0,0.00092]
[1779634171410,43.12,76325.19,0.0,-0.99999,0.0,0.00091]
[1779634173425,43.12,76323.47,0.0,-0.99999,0.0,0.00091]
[1779634174432,43.12,76322.79,0.0,-0.99999,0.0,0.00091]
[1779634176447,43.12,76318.7,0.0,-0.99999,0.0,0.00089]
[1779634177454,43.12,76314.0,0.0,-0.99999,0.0,0.00088]
[1779634178461,43.12,76312.39,0.0,-0.99999,0.0,0.00088]
[1779634180750,43.12,76311.69,0.0,-0.99999,0.0,0.00088]
[1779634181482,43.12,76310.14,0.0,-0.99999,0.0,0.00087]
[1779634183496,43.12,76311.47,0.0,-0.99999,0.0,0.00087]
[1779634186517,43.12,76314.21,0.0,-0.99999,0.0,0.00088]
[1779634187524,43.12,76317.03,0.0,-0.99999,0.0,0.00089]
[1779634188531,43.12,76316.03,0.0,-0.99999,0.0,0.00089]
[1779634189538,43.12,76319.07,0.0,-0.99999,0.0,0.0009]
[1779634190545,43.12,76324.96,0.0,-0.99999,0.0,0.00091]
[1779634193566,43.12,76323.78,0.0,-0.99999,0.0,0.00091]
[1779634194573,43.12,76328.47,0.0,-0.99999,0.0,0.00092]
[1779634195580,43.12,76327.29,0.0,-0.99999,0.0,0.00092]
[1779634196586,43.12,76326.63,0.0,-0.99999,0.0,0.00092]
[1779634198601,43.12,76331.37,0.0,-0.99999,0.0,0.00093]
[1779634199608,43.12,76334.24,0.0,-0.99999,0.0,0.00094]
[1779634200615,43.12,76327.2,0.0,-0.99999,0.0,0.00092]
[1779634201622,43.12,76319.97,0.0,-0.99999,0.0,0.0009]
[1779634202629,43.12,76309.27,0.0,-0.99999,0.0,0.00087]
[1779634203636,43.12,76309.36,0.0,-0.99999,0.0,0.00087]
[1779634205901,43.12,76310.38,0.0,-0.99999,0.0,0.00087]
[1779634207664,43.12,76311.27,0.0,-0.99999,0.0,0.00087]
[1779634208671,43.12,76312.25,0.0,-0.99999,0.0,0.00088]
[1779634209678,43.12,76309.88,0.0,-0.99999,0.0,0.00087]
[1779634210685,43.12,76308.62,0.0,-0.99999,0.0,0.00087]
[1779634211692,43.12,76304.22,0.0,-0.99999,0.0,0.00086]
[1779634212699,43.12,76301.58,0.0,-0.99999,0.0,0.00085]
[1779634213705,43.12,76302.41,0.0,-0.99999,0.0,0.00085]
[1779634214713,43.12,76305.28,0.0,-0.99999,0.0,0.00086]
[1779634215720,43.12,76307.39,0.0,-0.99999,0.0,0.00086]
[1779634216727,43.12,76309.99,0.0,-0.99999,0.0,0.00087]
[1779634217737,43.12,76323.52,0.0,-0.99999,0.0,0.00091]
[1779634218741,43.12,76326.19,0.0,-0.99999,0.0,0.00091]
[1779634221762,43.12,76326.92,0.0,-0.99999,0.0,0.00092]
[1779634224783,43.12,76328.1,0.0,-0.99999,0.0,0.00092]
[1779634225790,43.12,76329.07,0.0,-0.99999,0.0,0.00092]
[1779634226797,43.12,76341.65,0.0,-0.99999,0.0,0.00096]
[1779634227804,43.12,76347.76,0.0,-0.99999,0.0,0.00098]
[1779634228810,43.12,76355.24,0.0,-0.99999,0.0,0.001]
[1779634229818,43.12,76360.77,0.0,-0.99999,0.0,0.00102]
[1779634230825,43.12,76363.28,0.0,-0.99999,0.0,0.00102]
[1779634231832,43.12,76364.75,0.0,-0.99999,0.0,0.00102]
[1779634233846,43.12,76368.43,0.0,-0.99999,0.0,0.00103]
[1779634234853,43.12,76370.63,0.0,-0.99999,0.0,0.00104]
[1779634236867,43.12,76371.84,0.0,-0.99999,0.0,0.00104]
[1779634241903,43.12,76371.33,0.0,-0.99999,0.0,0.00104]
[1779634242910,43.12,76372.05,0.0,-0.99999,0.0,0.00104]
[1779634243917,43.12,76372.89,0.0,-0.99999,0.0,0.00104]
[1779634244924,43.12,76378.73,0.0,-0.99999,0.0,0.00106]
[1779634245931,43.12,76381.3,0.0,-0.99999,0.0,0.00107]
[1779634247944,43.12,76382.0,0.0,-0.99999,0.0,0.00107]
[1779634248952,43.12,76383.45,0.0,-0.99999,0.0,0.00108]
[1779634249958,43.12,76387.39,0.0,-0.99999,0.0,0.00109]
[1779634250965,43.12,76389.33,0.0,-0.99999,0.0,0.0011]
[1779634251973,43.12,76386.51,0.0,-0.99999,0.0,0.00109]
[1779634252980,43.12,76384.68,0.0,-0.99999,0.0,0.00108]
[1779634253987,43.12,76383.18,0.0,-0.99999,0.0,0.00108]
[1779634259022,43.12,76384.92,0.0,-0.99999,0.0,0.00108]
[1779634262048,43.12,76386.28,0.0,-0.99999,0.0,0.00109]
[1779634263056,43.12,76390.02,0.0,-0.99999,0.0,0.0011]
[1779634264063,43.12,76397.0,0.0,-0.99999,0.0,0.00112]
[1779634265070,43.12,76398.17,0.0,-0.99999,0.0,0.00112]
[1779634267085,43.12,76399.42,0.0,-0.99999,0.0,0.00113]
[1779634268092,43.12,76405.21,0.0,-0.99999,0.0,0.00115]
[1779634269099,43.12,76406.57,0.0,-0.99999,0.0,0.00115]
[1779634271113,43.12,76404.96,0.0,-0.99999,0.0,0.00115]
[1779634272120,43.12,76406.24,0.0,-0.99999,0.0,0.00115]
[1779634274134,43.12,76405.29,0.0,-0.99999,0.0,0.00115]
[1779634275141,43.12,76402.08,0.0,-0.99999,0.0,0.00114]
[1779634280176,43.12,76395.8,0.0,-0.99999,0.0,0.00112]
[1779634283197,43.12,76397.9,0.0,-0.99999,0.0,0.00112]
[1779634287225,43.12,76396.69,0.0,-0.99999,0.0,0.00112]
[1779634292260,43.12,76394.32,0.0,-0.99999,0.0,0.0011]
[1779634298302,43.12,76394.13,0.0,-0.99999,0.0,0.0011]
[1779634304343,43.12,76395.17,0.0,-0.99999,0.0,0.0011]
[1779634309379,43.12,76394.98,0.0,-0.99999,0.0,0.0011]
[1779634314414,43.12,76395.25,0.0,-0.99999,0.0,0.0011]
[1779634319449,43.12,76394.75,0.0,-0.99999,0.0,0.0011]
[1779634326498,43.12,76395.09,0.0,-0.99999,0.0,0.0011]
[1779634331533,43.12,76395.32,0.0,-0.99999,0.0,0.0011]
[1779634339589,43.12,76394.86,0.0,-0.99999,0.0,0.0011]
[1779634344624,43.12,76395.24,0.0,-0.99999,0.0,0.0011]
[1779634351673,43.12,76394.92,0.0,-0.99999,0.0,0.00109]
[1779634356708,43.12,76394.74,0.0,-0.99999,0.0,0.00109]
[1779634361743,43.12,76395.13,0.0,-0.99999,0.0,0.00109]
[1779634366778,43.12,76394.69,0.0,-0.99999,0.0,0.00109]
[1779634371814,43.12,76395.08,0.0,-0.99999,0.0,0.00109]
[1779634376849,43.12,76395.47,0.0,-0.99999,0.0,0.00109]
[1779634381884,43.12,76395.41,0.0,-0.99999,0.0,0.00109]
[1779634386919,43.12,76395.61,0.0,-0.99999,0.0,0.00109]
[1779634391954,43.12,76396.13,0.0,-0.99999,0.0,0.0011]
[1779634392961,43.12,76398.05,0.0,-0.99999,0.0,0.0011]
[1779634396990,43.12,76398.86,0.0,-0.99999,0.0,0.00111]
[1779634402027,43.12,76403.31,0.0,-0.99999,0.0,0.00112]
[1779634403034,43.12,76405.09,0.0,-0.99999,0.0,0.00113]
[1779634404042,43.12,76408.44,0.0,-0.99999,0.0,0.00114]
[1779634405049,43.12,76415.22,0.0,-0.99999,0.0,0.00116]
[1779634406056,43.12,76416.04,0.0,-0.99999,0.0,0.00116]
[1779634411092,43.12,76416.65,0.0,-0.99999,0.0,0.00115]
[1779634416128,43.12,76417.37,0.0,-0.99999,0.0,0.00116]
[1779634418141,43.12,76418.41,0.0,-0.99999,0.0,0.00116]
[1779634422169,43.12,76412.89,0.0,-0.99999,0.0,0.00114]
[1779634427206,43.12,76413.15,0.0,-0.99999,0.0,0.00114]
[1779634432242,43.12,76412.47,0.0,-0.99999,0.0,0.00114]
[1779634433249,43.12,76416.34,0.0,-0.99999,0.0,0.00115]
[1779634434256,43.12,76417.14,0.0,-0.99999,0.0,0.00116]
[1779634437277,43.12,76423.04,0.0,-0.99999,0.0,0.00118]
[1779634440298,43.12,76422.08,0.0,-0.99999,0.0,0.00117]
[1779634442312,43.12,76415.57,0.0,-0.99999,0.0,0.00115]
[1779634444325,43.12,76424.44,0.0,-0.99999,0.0,0.00118]
[1779634445332,43.12,76426.88,0.0,-0.99999,0.0,0.00119]
[1779634449361,43.12,76427.95,0.0,-0.99999,0.0,0.00119]
[1779634454396,43.12,76429.53,0.0,-0.99999,0.0,0.0012]
[1779634459431,43.12,76430.26,0.0,-0.99999,0.0,0.0012]
[1779634460438,43.12,76425.86,0.0,-0.99999,0.0,0.00119]
[1779634461445,43.12,76427.75,0.0,-0.99999,0.0,0.00119]
[1779634462452,43.12,76428.86,0.0,-0.99999,0.0,0.0012]
[1779634463458,43.12,76430.04,0.0,-0.99999,0.0,0.0012]
[1779634466480,43.12,76426.93,0.0,-0.99999,0.0,0.00119]
[1779634470508,43.12,76425.2,0.0,-0.99999,0.0,0.00118]
[1779634474538,43.12,76415.23,0.0,-0.99999,0.0,0.00114]
[1779634476552,43.12,76415.02,0.0,-0.99999,0.0,0.00114]
[1779634481587,43.12,76415.24,0.0,-0.99999,0.0,0.00114]
[1779634485618,43.12,76416.15,0.0,-0.99999,0.0,0.00114]
[1779634486625,43.12,76414.82,0.0,-0.99999,0.0,0.00114]
[1779634494681,43.12,76414.3,0.0,-0.99999,0.0,0.00114]
[1779634497701,43.12,76411.88,0.0,-0.99999,0.0,0.00113]
[1779634498709,43.12,76410.27,0.0,-0.99999,0.0,0.00112]
[1779634499716,43.12,76408.6,0.0,-0.99999,0.0,0.00112]
[1779634500723,43.12,76406.8,0.0,-0.99999,0.0,0.00111]
[1779634501731,43.12,76405.11,0.0,-0.99999,0.0,0.0011]
[1779634505759,43.12,76404.13,0.0,-0.99999,0.0,0.0011]
[1779634508779,43.12,76402.36,0.0,-0.99999,0.0,0.0011]
[1779634509787,43.12,76400.89,0.0,-0.99999,0.0,0.00109]
[1779634514822,43.12,76400.5,0.0,-0.99999,0.0,0.00109]
[1779634519857,43.12,76397.75,0.0,-0.99999,0.0,0.00108]
[1779634520863,43.12,76396.84,0.0,-0.99999,0.0,0.00108]
[1779634525899,43.12,76397.44,0.0,-0.99999,0.0,0.00108]
[1779634530934,43.12,76397.71,0.0,-0.99999,0.0,0.00108]
[1779634532948,43.12,76398.04,0.0,-0.99999,0.0,0.00107]
[1779634533955,43.12,76399.4,0.0,-0.99999,0.0,0.00108]
[1779634538990,43.12,76399.5,0.0,-0.99999,0.0,0.00108]
[1779634544025,43.12,76402.51,0.0,-0.99999,0.0,0.00109]
[1779634545033,43.12,76405.34,0.0,-0.99999,0.0,0.00109]
[1779634549061,43.12,76406.31,0.0,-0.99999,0.0,0.0011]
[1779634550068,43.12,76408.33,0.0,-0.99999,0.0,0.0011]
[1779634551075,43.12,76409.6,0.0,-0.99999,0.0,0.00111]
[1779634553089,43.12,76410.33,0.0,-0.99999,0.0,0.00111]
[1779634558124,43.12,76410.44,0.0,-0.99999,0.0,0.00111]
[1779634560138,43.12,76408.99,0.0,-0.99999,0.0,0.00111]
[1779634562152,43.12,76402.58,0.0,-0.99999,0.0,0.00109]
[1779634567194,43.12,76402.86,0.0,-0.99999,0.0,0.00109]
[1779634570215,43.12,76396.62,0.0,-0.99999,0.0,0.00107]
[1779634571222,43.12,76397.79,0.0,-0.99999,0.0,0.00107]
[1779634576257,43.12,76397.28,0.0,-0.99999,0.0,0.00107]
[1779634581292,43.12,76396.36,0.0,-0.99999,0.0,0.00107]
[1779634589349,43.12,76396.61,0.0,-0.99999,0.0,0.00107]
[1779634592369,43.12,76398.04,0.0,-0.99999,0.0,0.00106]
[1779634597403,43.12,76397.83,0.0,-0.99999,0.0,0.00106]
[1779634602439,43.12,76398.13,0.0,-0.99999,0.0,0.00106]
[1779634604453,43.12,76400.54,0.0,-0.99999,0.0,0.00107]
[1779634608481,43.12,76398.04,0.0,-0.99999,0.0,0.00106]
[1779634609488,43.12,76396.64,0.0,-0.99999,0.0,0.00106]
[1779634616537,43.12,76396.78,0.0,-0.99999,0.0,0.00106]
[1779634619558,43.12,76394.14,0.0,-0.99999,0.0,0.00105]
[1779634622579,43.12,76395.06,0.0,-0.99999,0.0,0.00105]
[1779634623586,43.12,76397.46,0.0,-0.99999,0.0,0.00106]
[1779634630636,43.12,76397.61,0.0,-0.99999,0.0,0.00106]
[1779634635671,43.12,76398.02,0.0,-0.99999,0.0,0.00106]
[1779634640706,43.12,76398.47,0.0,-0.99999,0.0,0.00106]
[1779634645741,43.12,76398.32,0.0,-0.99999,0.0,0.00106]
[1779634651784,43.12,76398.22,0.0,-0.99999,0.0,0.00105]
[1779634664875,43.12,76398.11,0.0,-0.99999,0.0,0.00105]
[1779634671939,43.12,76392.47,0.0,-0.99999,0.0,0.00103]
[1779634672935,43.12,76381.54,0.0,-0.99999,0.0,0.001]
[1779634673942,43.12,76381.84,0.0,-0.99999,0.0,0.001]
[1779634678977,43.12,76381.41,0.0,-0.99999,0.0,0.001]
[1779634680991,43.12,76379.88,0.0,-0.99999,0.0,0.00099]
[1779634684013,43.12,76380.67,0.0,-0.99999,0.0,0.001]
[1779634689048,43.12,76381.82,0.0,-0.99999,0.0,0.001]
[1779634691062,43.12,76380.85,0.0,-0.99999,0.0,0.001]
[1779634696097,43.12,76380.67,0.0,-0.99999,0.0,0.001]
[1779634702139,43.12,76380.65,0.0,-0.99999,0.0,0.001]
[1779634710195,43.12,76381.04,0.0,-0.99999,0.0,0.001]
[1779634711202,43.12,76381.41,0.0,-0.99999,0.0,0.00099]
[1779634714223,43.12,76380.72,0.0,-0.99999,0.0,0.00099]
[1779634715230,43.12,76365.43,0.0,-0.99999,0.0,0.00094]
[1779634716237,43.12,76365.41,0.0,-0.99999,0.0,0.00094]
[1779634717244,43.12,76363.8,0.0,-0.99999,0.0,0.00094]
[1779634722279,43.12,76363.78,0.0,-0.99999,0.0,0.00094]
[1779634728320,43.12,76363.74,0.0,-0.99999,0.0,0.00094]
[1779634732349,43.12,76360.75,0.0,-0.99999,0.0,0.00093]
[1779634733626,43.12,76359.3,0.0,-0.99999,0.0,0.00093]
[1779634736712,43.12,76357.64,0.0,-0.99999,0.0,0.00092]
[1779634741412,43.12,76363.31,0.0,-0.99999,0.0,0.00094]
[1779634742419,43.12,76370.59,0.0,-0.99999,0.0,0.00096]
[1779634743426,43.12,76384.42,0.0,-0.99999,0.0,0.001]
[1779634744433,43.12,76388.16,0.0,-0.99999,0.0,0.00101]
[1779634749631,43.12,76388.02,0.0,-0.99999,0.0,0.00101]
[1779634753496,43.12,76383.17,0.0,-0.99999,0.0,0.00099]
[1779634754502,43.12,76378.69,0.0,-0.99999,0.0,0.00098]
[1779634758569,43.12,76377.56,0.0,-0.99999,0.0,0.00098]
[1779634764573,43.12,76378.25,0.0,-0.99999,0.0,0.00098]
[1779634765581,43.12,76386.04,0.0,-0.99999,0.0,0.001]
[1779634766587,43.12,76385.97,0.0,-0.99999,0.0,0.001]
[1779634769608,43.12,76380.84,0.0,-0.99999,0.0,0.00099]
[1779634770615,43.12,76376.3,0.0,-0.99999,0.0,0.00097]
[1779634771622,43.12,76370.35,0.0,-0.99999,0.0,0.00095]
[1779634772629,43.12,76367.76,0.0,-0.99999,0.0,0.00094]
[1779634773636,43.12,76365.49,0.0,-0.99999,0.0,0.00093]
[1779634775651,43.12,76369.59,0.0,-0.99999,0.0,0.00094]
[1779634777665,43.12,76370.31,0.0,-0.99999,0.0,0.00095]
[1779634778672,43.12,76376.57,0.0,-0.99999,0.0,0.00097]
[1779634779679,43.12,76377.69,0.0,-0.99999,0.0,0.00097]
[1779634781693,43.12,76371.92,0.0,-0.99999,0.0,0.00095]
[1779634782700,43.12,76369.62,0.0,-0.99999,0.0,0.00095]
[1779634787740,43.12,76369.67,0.0,-0.99999,0.0,0.00095]
[1779634789754,43.12,76367.97,0.0,-0.99999,0.0,0.00094]
[1779634793782,43.12,76369.04,0.0,-0.99999,0.0,0.00094]
[1779634794789,43.12,76376.61,0.0,-0.99999,0.0,0.00097]
[1779634795797,43.12,76378.21,0.0,-0.99999,0.0,0.00097]
[1779634796804,43.12,76378.25,0.0,-0.99999,0.0,0.00097]
[1779634797811,43.12,76377.52,0.0,-0.99999,0.0,0.00097]
[1779634800832,43.12,76376.83,0.0,-0.99999,0.0,0.00097]
[1779634801839,43.12,76370.31,0.0,-0.99999,0.0,0.00095]
[1779634802846,43.12,76369.07,0.0,-0.99999,0.0,0.00094]
[1779634803853,43.12,76366.44,0.0,-0.99999,0.0,0.00094]
[1779634805870,43.12,76371.99,0.0,-0.99999,0.0,0.00095]
[1779634809898,43.12,76371.05,0.0,-0.99999,0.0,0.00095]
[1779634811914,43.12,76368.68,0.0,-0.99999,0.0,0.00094]
[1779634812921,43.12,76369.51,0.0,-0.99999,0.0,0.00094]
[1779634814935,43.12,76365.94,0.0,-0.99999,0.0,0.00093]
[1779634815942,43.12,76364.31,0.0,-0.99999,0.0,0.00093]
[1779634816949,43.12,76363.29,0.0,-0.99999,0.0,0.00093]
[1779634817956,43.12,76362.32,0.0,-0.99999,0.0,0.00092]
[1779634821984,43.12,76367.34,0.0,-0.99999,0.0,0.00094]
[1779634822991,43.12,76368.62,0.0,-0.99999,0.0,0.00094]
[1779634826013,43.12,76376.08,0.0,-0.99999,0.0,0.00096]
[1779634827020,43.12,76377.43,0.0,-0.99999,0.0,0.00097]
[1779634828027,43.12,76378.24,0.0,-0.99999,0.0,0.00097]
[1779634831048,43.12,76378.64,0.0,-0.99999,0.0,0.00096]
[1779634836084,43.12,76378.85,0.0,-0.99999,0.0,0.00096]
[1779634842703,43.12,76378.89,0.0,-0.99999,0.0,0.00096]
[1779634843132,43.12,76376.08,0.0,-0.99999,0.0,0.00095]
[1779634844139,43.12,76376.94,0.0,-0.99999,0.0,0.00096]
[1779634847162,43.12,76376.08,0.0,-0.99999,0.0,0.00095]
[1779634854210,43.12,76376.13,0.0,-0.99999,0.0,0.00095]
[1779634857232,43.12,76370.94,0.0,-0.99999,0.0,0.00094]
[1779634858239,43.12,76363.49,0.0,-0.99999,0.0,0.00092]
[1779634859246,43.12,76360.64,0.0,-0.99999,0.0,0.00091]
[1779634861263,43.12,76362.3,0.0,-0.99999,0.0,0.00092]
[1779634862271,43.12,76361.06,0.0,-0.99999,0.0,0.00091]
[1779634865292,43.12,76358.74,0.0,-0.99999,0.0,0.00091]
[1779634871334,43.12,76358.76,0.0,-0.99999,0.0,0.00091]
[1779634872341,43.12,76353.65,0.0,-0.99999,0.0,0.00089]
[1779634873348,43.12,76346.91,0.0,-0.99999,0.0,0.00087]
[1779634874355,43.12,76346.69,0.0,-0.99999,0.0,0.00087]
[1779634876369,43.12,76350.77,0.0,-0.99999,0.0,0.00088]
[1779634877376,43.12,76352.05,0.0,-0.99999,0.0,0.00089]
[1779634883418,43.12,76351.76,0.0,-0.99999,0.0,0.00089]
[1779634886439,43.12,76350.37,0.0,-0.99999,0.0,0.00088]
[1779634888101,43.12,76351.97,0.0,-0.99999,0.0,0.00089]
[1779634888453,43.12,76351.0,0.0,-0.99999,0.0,0.00088]
[1779634893492,43.12,76350.15,0.0,-0.99999,0.0,0.00087]
[1779634894499,43.12,76361.81,0.0,-0.99999,0.0,0.0009]
[1779634895506,43.12,76360.75,0.0,-0.99999,0.0,0.0009]
[1779634897150,43.12,76361.75,0.0,-0.99999,0.0,0.0009]
[1779634897520,43.12,76361.06,0.0,-0.99999,0.0,0.0009]
[1779634898528,43.12,76360.24,0.0,-0.99999,0.0,0.0009]
[1779634902557,43.12,76349.83,0.0,-0.99999,0.0,0.00087]
[1779634903564,43.12,76347.35,0.0,-0.99999,0.0,0.00087]
[1779634904571,43.12,76346.3,0.0,-0.99999,0.0,0.00086]
[1779634906585,43.12,76343.73,0.0,-0.99999,0.0,0.00086]
[1779634908599,43.12,76342.13,0.0,-0.99999,0.0,0.00085]
[1779634910613,43.12,76355.38,0.0,-0.99999,0.0,0.00089]
[1779634911620,43.12,76366.37,0.0,-0.99999,0.0,0.00092]
[1779634912627,43.12,76370.45,0.0,-0.99999,0.0,0.00093]
[1779634914641,43.12,76369.45,0.0,-0.99999,0.0,0.00093]
[1779634915648,43.12,76371.33,0.0,-0.99999,0.0,0.00093]
[1779634918669,43.12,76372.71,0.0,-0.99999,0.0,0.00094]
[1779634919675,43.12,76375.47,0.0,-0.99999,0.0,0.00094]
[1779634921701,43.12,76374.55,0.0,-0.99999,0.0,0.00094]
[1779634922698,43.12,76388.24,0.0,-0.99999,0.0,0.00098]
[1779634923705,43.12,76388.09,0.0,-0.99999,0.0,0.00098]
[1779634924712,43.12,76390.95,0.0,-0.99999,0.0,0.00099]
[1779634928740,43.12,76401.24,0.0,-0.99999,0.0,0.00102]
[1779634929747,43.12,76407.23,0.0,-0.99999,0.0,0.00104]
[1779634930754,43.12,76418.06,0.0,-0.99999,0.0,0.00107]
[1779634931848,43.12,76417.4,0.0,-0.99999,0.0,0.00107]
[1779634935791,43.12,76416.08,0.0,-0.99999,0.0,0.00107]
[1779634939819,43.12,76417.78,0.0,-0.99999,0.0,0.00107]
[1779634940826,43.12,76420.58,0.0,-0.99999,0.0,0.00108]
[1779634941833,43.12,76427.32,0.0,-0.99999,0.0,0.0011]
[1779634943847,43.12,76428.2,0.0,-0.99999,0.0,0.00111]
[1779634946869,43.12,76426.18,0.0,-0.99999,0.0,0.0011]
[1779634951905,43.12,76426.72,0.0,-0.99999,0.0,0.00109]
[1779634956940,43.12,76425.9,0.0,-0.99999,0.0,0.00109]
[1779634959162,43.12,76426.01,0.0,-0.99999,0.0,0.00109]
[1779634959961,43.12,76435.51,0.0,-0.99999,0.0,0.00112]
[1779634960968,43.12,76436.74,0.0,-0.99999,0.0,0.00112]
[1779634963138,43.12,76436.23,0.0,-0.99999,0.0,0.00112]
[1779634963989,43.12,76431.89,0.0,-0.99999,0.0,0.00111]
[1779634964996,43.12,76424.48,0.0,-0.99999,0.0,0.00108]
[1779634966003,43.12,76421.83,0.0,-0.99999,0.0,0.00107]
[1779634967013,43.12,76420.45,0.0,-0.99999,0.0,0.00107]
[1779634968020,43.12,76421.67,0.0,-0.99999,0.0,0.00107]
[1779634969027,43.12,76424.85,0.0,-0.99999,0.0,0.00108]
[1779634970034,43.12,76427.39,0.0,-0.99999,0.0,0.00109]
[1779634973056,43.12,76429.15,0.0,-0.99999,0.0,0.0011]
[1779634976077,43.12,76430.7,0.0,-0.99999,0.0,0.0011]
[1779634977084,43.12,76433.07,0.0,-0.99999,0.0,0.00111]
[1779634978091,43.12,76435.36,0.0,-0.99999,0.0,0.00112]
[1779634980106,43.12,76433.57,0.0,-0.99999,0.0,0.00111]
[1779634982120,43.12,76431.55,0.0,-0.99999,0.0,0.00111]
[1779634991184,43.12,76432.63,0.0,-0.99999,0.0,0.00111]
[1779634993198,43.12,76431.62,0.0,-0.99999,0.0,0.00111]
[1779634995212,43.12,76416.36,0.0,-0.99999,0.0,0.00106]
[1779634996219,43.12,76416.53,0.0,-0.99999,0.0,0.00106]
[1779634999241,43.12,76412.54,0.0,-0.99999,0.0,0.00104]
[1779635003268,43.12,76410.53,0.0,-0.99999,0.0,0.00104]
[1779635008303,43.12,76410.94,0.0,-0.99999,0.0,0.00104]
[1779635013338,43.12,76410.69,0.0,-0.99999,0.0,0.00103]
[1779635018373,43.12,76410.32,0.0,-0.99999,0.0,0.00103]
[1779635025422,43.12,76412.34,0.0,-0.99999,0.0,0.00103]
[1779635030457,43.12,76412.36,0.0,-0.99999,0.0,0.00103]
[1779635035492,43.12,76407.79,0.0,-0.99999,0.0,0.00102]
[1779635038513,43.12,76404.82,0.0,-0.99999,0.0,0.00101]
[1779635039520,43.12,76405.56,0.0,-0.99999,0.0,0.00101]
[1779635044555,43.12,76409.25,0.0,-0.99999,0.0,0.00102]
[1779635048583,43.12,76410.54,0.0,-0.99999,0.0,0.00103]
[1779635049590,43.12,76411.45,0.0,-0.99999,0.0,0.00103]
[1779635051604,43.12,76412.45,0.0,-0.99999,0.0,0.00103]
[1779635052611,43.12,76414.11,0.0,-0.99999,0.0,0.00104]
[1779635053618,43.12,76419.53,0.0,-0.99999,0.0,0.00106]
[1779635056638,43.12,76422.51,0.0,-0.99999,0.0,0.00107]
[1779635059659,43.12,76428.75,0.0,-0.99999,0.0,0.00109]
[1779635060667,43.12,76432.96,0.0,-0.99999,0.0,0.0011]
[1779635061674,43.12,76434.88,0.0,-0.99999,0.0,0.00111]
[1779635062681,43.12,76436.27,0.0,-0.99999,0.0,0.00111]
[1779635067717,43.12,76438.44,0.0,-0.99999,0.0,0.00112]
[1779635068723,43.12,76440.22,0.0,-0.99999,0.0,0.00112]
[1779635069730,43.12,76439.43,0.0,-0.99999,0.0,0.00112]
[1779635070737,43.12,76443.24,0.0,-0.99999,0.0,0.00113]
[1779635071744,43.12,76447.33,0.0,-0.99999,0.0,0.00114]
[1779635073231,43.12,76444.7,0.0,-0.99999,0.0,0.00113]
[1779635073759,43.12,76448.14,0.0,-0.99999,0.0,0.00114]
[1779635076780,43.12,76449.56,0.0,-0.99999,0.0,0.00114]
[1779635081815,43.12,76450.08,0.0,-0.99999,0.0,0.00115]
[1779635085842,43.12,76448.91,0.0,-0.99999,0.0,0.00114]
[1779635090878,43.12,76449.26,0.0,-0.99999,0.0,0.00114]
[1779635092892,43.12,76450.11,0.0,-0.99999,0.0,0.00115]
[1779635093899,43.12,76452.91,0.0,-0.99999,0.0,0.00116]
[1779635096920,43.12,76457.25,0.0,-0.99999,0.0,0.00117]
[1779635097927,43.12,76458.41,0.0,-0.99999,0.0,0.00118]
[1779635102962,43.12,76458.15,0.0,-0.99999,0.0,0.00117]
[1779635103969,43.12,76454.6,0.0,-0.99999,0.0,0.00116]
[1779635104977,43.12,76451.86,0.0,-0.99999,0.0,0.00115]
[1779635105983,43.12,76445.81,0.0,-0.99999,0.0,0.00113]
[1779635111019,43.12,76445.3,0.0,-0.99999,0.0,0.00113]
[1779635112029,43.12,76440.24,0.0,-0.99999,0.0,0.00111]
[1779635113038,43.12,76441.43,0.0,-0.99999,0.0,0.00112]
[1779635118073,43.12,76440.82,0.0,-0.99999,0.0,0.00112]
[1779635122101,43.12,76434.17,0.0,-0.99999,0.0,0.00109]
[1779635124114,43.12,76432.57,0.0,-0.99999,0.0,0.00109]
[1779635129150,43.12,76432.44,0.0,-0.99999,0.0,0.00109]
[1779635130157,43.12,76426.17,0.0,-0.99999,0.0,0.00107]
[1779635131164,43.12,76424.82,0.0,-0.99999,0.0,0.00105]
[1779635132171,43.12,76420.11,0.0,-0.99999,0.0,0.00104]
[1779635138213,43.12,76420.31,0.0,-0.99999,0.0,0.00104]
[1779635143248,43.12,76420.21,0.0,-0.99999,0.0,0.00104]
[1779635148283,43.12,76420.82,0.0,-0.99999,0.0,0.00104]
[1779635153318,43.12,76420.64,0.0,-0.99999,0.0,0.00104]
[1779635155332,43.12,76423.53,0.0,-0.99999,0.0,0.00105]
[1779635156339,43.12,76421.05,0.0,-0.99999,0.0,0.00104]
[1779635157347,43.12,76420.3,0.0,-0.99999,0.0,0.00104]
[1779635162383,43.12,76420.62,0.0,-0.99999,0.0,0.00104]
[1779635164400,43.12,76411.8,0.0,-0.99999,0.0,0.00101]
[1779635165404,43.12,76405.99,0.0,-0.99999,0.0,0.00099]
[1779635168426,43.12,76406.94,0.0,-0.99999,0.0,0.001]
[1779635173461,43.12,76407.49,0.0,-0.99999,0.0,0.001]
[1779635178496,43.12,76407.34,0.0,-0.99999,0.0,0.001]
[1779635183531,43.12,76405.1,0.0,-0.99999,0.0,0.00099]
[1779635184538,43.12,76401.34,0.0,-0.99999,0.0,0.00098]
[1779635188566,43.12,76399.46,0.0,-0.99999,0.0,0.00097]
[1779635193604,43.12,76399.06,0.0,-0.99999,0.0,0.00096]
[1779635198640,43.12,76387.87,0.0,-0.99999,0.0,0.00093]
[1779635199647,43.12,76384.47,0.0,-0.99999,0.0,0.00092]
[1779635200654,43.12,76383.21,0.0,-0.99999,0.0,0.00092]
[1779635205689,43.12,76376.88,0.0,-0.99999,0.0,0.0009]
[1779635206695,43.12,76375.6,0.0,-0.99999,0.0,0.0009]
[1779635208713,43.12,76374.57,0.0,-0.99999,0.0,0.00089]
[1779635209719,43.12,76375.57,0.0,-0.99999,0.0,0.0009]
[1779635210726,43.12,76374.83,0.0,-0.99999,0.0,0.0009]
[1779635212741,43.12,76372.09,0.0,-0.99999,0.0,0.00089]
[1779635213748,43.12,76371.36,0.0,-0.99999,0.0,0.00089]
[1779635214755,43.12,76366.02,0.0,-0.99999,0.0,0.00087]
[1779635217776,43.12,76365.22,0.0,-0.99999,0.0,0.00087]
[1779635222811,43.12,76365.28,0.0,-0.99999,0.0,0.00087]
[1779635227846,43.12,76365.2,0.0,-0.99999,0.0,0.00087]
[1779635232881,43.12,76365.39,0.0,-0.99999,0.0,0.00087]
[1779635239931,43.12,76365.05,0.0,-0.99999,0.0,0.00087]
[1779635244966,43.12,76364.87,0.0,-0.99999,0.0,0.00087]
[1779635255036,43.12,76365.06,0.0,-0.99999,0.0,0.00086]
[1779635261078,43.12,76364.67,0.0,-0.99999,0.0,0.00086]
[1779635263092,43.12,76363.95,0.0,-0.99999,0.0,0.00086]
[1779635265106,43.12,76363.05,0.0,-0.99999,0.0,0.00086]
[1779635266113,43.12,76362.33,0.0,-0.99999,0.0,0.00085]
[1779635270141,43.12,76363.47,0.0,-0.99999,0.0,0.00086]
[1779635272155,43.12,76361.78,0.0,-0.99999,0.0,0.00085]
[1779635278197,43.12,76361.79,0.0,-0.99999,0.0,0.00085]
[1779635279203,43.12,76355.28,0.0,-0.99999,0.0,0.00084]
[1779635285246,43.12,76354.04,0.0,-0.99999,0.0,0.00083]
[1779635287260,43.12,76356.24,0.0,-0.99999,0.0,0.00084]
[1779635292295,43.12,76361.46,0.0,-0.99999,0.0,0.00085]
[1779635293302,43.12,76362.47,0.0,-0.99999,0.0,0.00085]
[1779635298337,43.12,76362.92,0.0,-0.99999,0.0,0.00085]
[1779635304379,43.12,76362.86,0.0,-0.99999,0.0,0.00085]
[1779635313442,43.12,76362.74,0.0,-0.99999,0.0,0.00085]
[1779635315456,43.12,76371.8,0.0,-0.99999,0.0,0.00087]
[1779635316464,43.12,76375.39,0.0,-0.99999,0.0,0.00088]
[1779635317472,43.12,76392.75,0.0,-0.99999,0.0,0.00093]
[1779635318478,43.12,76396.67,0.0,-0.99999,0.0,0.00094]
[1779635319485,43.12,76396.84,0.0,-0.99999,0.0,0.00094]
[1779635324520,43.12,76396.91,0.0,-0.99999,0.0,0.00094]
[1779635333583,43.12,76396.93,0.0,-0.99999,0.0,0.00094]
[1779635337611,43.12,76398.94,0.0,-0.99999,0.0,0.00094]
[1779635338618,43.12,76400.41,0.0,-0.99999,0.0,0.00095]
[1779635349695,43.12,76400.61,0.0,-0.99999,0.0,0.00095]
[1779635352716,43.12,76399.74,0.0,-0.99999,0.0,0.00095]
[1779635354730,43.12,76400.56,0.0,-0.99999,0.0,0.00095]
[1779635359765,43.12,76401.01,0.0,-0.99999,0.0,0.00095]
[1779635364800,43.12,76403.94,0.0,-0.99999,0.0,0.00096]
[1779635369835,43.12,76407.99,0.0,-0.99999,0.0,0.00097]
[1779635370842,43.12,76408.97,0.0,-0.99999,0.0,0.00097]
[1779635371849,43.12,76409.76,0.0,-0.99999,0.0,0.00097]
[1779635375877,43.12,76412.63,0.0,-0.99999,0.0,0.00097]
[1779635376884,43.12,76413.54,0.0,-0.99999,0.0,0.00098]
[1779635380912,43.12,76416.52,0.0,-0.99999,0.0,0.00099]
[1779635381919,43.12,76417.79,0.0,-0.99999,0.0,0.00099]
[1779635382925,43.12,76418.89,0.0,-0.99999,0.0,0.00099]
[1779635384940,43.12,76419.62,0.0,-0.99999,0.0,0.001]
[1779635386954,43.12,76414.72,0.0,-0.99999,0.0,0.00098]
[1779635387961,43.12,76412.73,0.0,-0.99999,0.0,0.00098]
[1779635390982,43.12,76411.93,0.0,-0.99999,0.0,0.00097]
[1779635396019,43.12,76412.22,0.0,-0.99999,0.0,0.00097]
[1779635400048,43.12,76414.16,0.0,-0.99999,0.0,0.00098]
[1779635401054,43.12,76416.63,0.0,-0.99999,0.0,0.00099]
[1779635402061,43.12,76415.43,0.0,-0.99999,0.0,0.00098]
[1779635408103,43.12,76416.01,0.0,-0.99999,0.0,0.00098]
[1779635409110,43.12,76417.52,0.0,-0.99999,0.0,0.00099]
[1779635411124,43.12,76418.5,0.0,-0.99999,0.0,0.00099]
[1779635412131,43.12,76419.25,0.0,-0.99999,0.0,0.00099]
[1779635417166,43.12,76419.77,0.0,-0.99999,0.0,0.001]
[1779635421195,43.12,76416.95,0.0,-0.99999,0.0,0.00099]
[1779635427238,43.12,76418.03,0.0,-0.99999,0.0,0.00099]
[1779635431266,43.12,76418.48,0.0,-0.99999,0.0,0.00098]
[1779635435714,43.12,76417.39,0.0,-0.99999,0.0,0.00098]
[1779635439322,43.12,76420.04,0.0,-0.99999,0.0,0.00099]
[1779635443350,43.12,76418.6,0.0,-0.99999,0.0,0.00098]
[1779635448385,43.12,76418.52,0.0,-0.99999,0.0,0.00098]
[1779635450398,43.12,76417.29,0.0,-0.99999,0.0,0.00098]
[1779635457448,43.12,76417.84,0.0,-0.99999,0.0,0.00098]
[1779635459462,43.12,76416.95,0.0,-0.99999,0.0,0.00098]
[1779635461476,43.12,76415.45,0.0,-0.99999,0.0,0.00097]
[1779635464498,43.12,76414.47,0.0,-0.99999,0.0,0.00097]
[1779635470540,43.12,76414.4,0.0,-0.99999,0.0,0.00097]
[1779635471547,43.12,76415.17,0.0,-0.99999,0.0,0.00097]
[1779635477589,43.12,76415.31,0.0,-0.99999,0.0,0.00097]
[1779635482630,43.12,76415.19,0.0,-0.99999,0.0,0.00097]
[1779635487665,43.12,76415.54,0.0,-0.99999,0.0,0.00097]
[1779635493707,43.12,76415.41,0.0,-0.99999,0.0,0.00096]
[1779635499748,43.12,76415.4,0.0,-0.99999,0.0,0.00096]
[1779635511833,43.12,76415.37,0.0,-0.99999,0.0,0.00096]
[1779635516868,43.12,76414.94,0.0,-0.99999,0.0,0.00096]
[1779635521903,43.12,76415.7,0.0,-0.99999,0.0,0.00096]
[1779635529959,43.12,76416.09,0.0,-0.99999,0.0,0.00097]
[1779635534994,43.12,76416.21,0.0,-0.99999,0.0,0.00097]
[1779635542045,43.12,76416.05,0.0,-0.99999,0.0,0.00097]
[1779635552115,43.12,76416.05,0.0,-0.99999,0.0,0.00096]
[1779635553122,43.12,76416.8,0.0,-0.99999,0.0,0.00096]
[1779635558157,43.12,76416.83,0.0,-0.99999,0.0,0.00096]
[1779635567220,43.12,76416.56,0.0,-0.99999,0.0,0.00096]
[1779635574269,43.12,76414.24,0.0,-0.99999,0.0,0.00095]
[1779635575276,43.12,76415.32,0.0,-0.99999,0.0,0.00095]
[1779635580311,43.12,76406.67,0.0,-0.99999,0.0,0.00093]
[1779635581317,43.12,76406.6,0.0,-0.99999,0.0,0.00093]
[1779635586353,43.12,76405.94,0.0,-0.99999,0.0,0.00093]
[1779635591388,43.12,76407.39,0.0,-0.99999,0.0,0.00093]
[1779635592395,43.12,76408.6,0.0,-0.99999,0.0,0.00093]
[1779635593403,43.12,76409.79,0.0,-0.99999,0.0,0.00094]
[1779635598437,43.12,76409.25,0.0,-0.99999,0.0,0.00094]
[1779635603472,43.12,76409.63,0.0,-0.99999,0.0,0.00094]
[1779635604479,43.12,76408.5,0.0,-0.99999,0.0,0.00093]
[1779635613542,43.12,76409.0,0.0,-0.99999,0.0,0.00093]
[1779635619585,43.12,76408.13,0.0,-0.99999,0.0,0.00092]
[1779635620591,43.12,76404.36,0.0,-0.99999,0.0,0.00091]
[1779635624620,43.12,76405.98,0.0,-0.99999,0.0,0.00092]
[1779635625627,43.12,76406.71,0.0,-0.99999,0.0,0.00092]
[1779635632676,43.12,76407.15,0.0,-0.99999,0.0,0.00092]
[1779635638940,43.12,76407.2,0.0,-0.99999,0.0,0.00092]
[1779635643754,43.12,76408.13,0.0,-0.99999,0.0,0.00092]
[1779635647781,43.12,76410.38,0.0,-0.99999,0.0,0.00093]
[1779635648788,43.12,76412.11,0.0,-0.99999,0.0,0.00094]
[1779635654830,43.12,76412.48,0.0,-0.99999,0.0,0.00094]
[1779635660872,43.12,76411.56,0.0,-0.99999,0.0,0.00093]
[1779635665906,43.12,76413.97,0.0,-0.99999,0.0,0.00094]
[1779635666914,43.12,76414.92,0.0,-0.99999,0.0,0.00094]
[1779635669935,43.12,76418.04,0.0,-0.99999,0.0,0.00095]
[1779635671949,43.12,76418.25,0.0,-0.99999,0.0,0.00094]
[1779635673966,43.12,76423.95,0.0,-0.99999,0.0,0.00096]
[1779635674970,43.12,76431.8,0.0,-0.99999,0.0,0.00098]
[1779635675977,43.12,76432.41,0.0,-0.99999,0.0,0.00098]
[1779635677992,43.12,76431.55,0.0,-0.99999,0.0,0.00098]
[1779635678999,43.12,76430.53,0.0,-0.99999,0.0,0.00098]
[1779635682021,43.12,76426.81,0.0,-0.99999,0.0,0.00097]
[1779635683028,43.12,76423.79,0.0,-0.99999,0.0,0.00096]
[1779635684286,43.12,76422.8,0.0,-0.99999,0.0,0.00096]
[1779635692091,43.12,76422.8,0.0,-0.99999,0.0,0.00096]
[1779635697126,43.12,76425.18,0.0,-0.99999,0.0,0.00096]
[1779635703168,43.12,76425.38,0.0,-0.99999,0.0,0.00096]
[1779635706189,43.12,76413.21,0.0,-0.99999,0.0,0.00093]
[1779635707196,43.12,76414.86,0.0,-0.99999,0.0,0.00093]
[1779635708202,43.12,76416.13,0.0,-0.99999,0.0,0.00094]
[1779635709210,43.12,76431.09,0.0,-0.99999,0.0,0.00098]
[1779635710217,43.12,76433.52,0.0,-0.99999,0.0,0.00099]
[1779635715252,43.12,76434.13,0.0,-0.99999,0.0,0.00099]
[1779635721295,43.12,76435.29,0.0,-0.99999,0.0,0.00099]
[1779635722302,43.12,76436.34,0.0,-0.99999,0.0,0.001]
[1779635723308,43.12,76446.63,0.0,-0.99999,0.0,0.00103]
[1779635724316,43.12,76449.77,0.0,-0.99999,0.0,0.00104]
[1779635728344,43.12,76454.33,0.0,-0.99999,0.0,0.00105]
[1779635729351,43.12,76451.91,0.0,-0.99999,0.0,0.00104]
[1779635731365,43.12,76443.44,0.0,-0.99999,0.0,0.00101]
[1779635732372,43.12,76443.86,0.0,-0.99999,0.0,0.00101]
[1779635736400,43.12,76441.22,0.0,-0.99999,0.0,0.001]
[1779635737407,43.12,76433.14,0.0,-0.99999,0.0,0.00098]
[1779635738414,43.12,76431.91,0.0,-0.99999,0.0,0.00097]
[1779635741435,43.12,76430.64,0.0,-0.99999,0.0,0.00097]
[1779635743449,43.12,76425.98,0.0,-0.99999,0.0,0.00096]
[1779635747477,43.12,76422.31,0.0,-0.99999,0.0,0.00095]
[1779635752512,43.12,76422.78,0.0,-0.99999,0.0,0.00095]
[1779635753519,43.12,76423.91,0.0,-0.99999,0.0,0.00095]
[1779635758554,43.12,76423.18,0.0,-0.99999,0.0,0.00095]
[1779635760568,43.12,76424.19,0.0,-0.99999,0.0,0.00095]
[1779635767617,43.12,76423.46,0.0,-0.99999,0.0,0.00095]
[1779635769632,43.12,76409.59,0.0,-0.99999,0.0,0.00091]
[1779635770639,43.12,76408.41,0.0,-0.99999,0.0,0.00091]
[1779635771646,43.12,76404.12,0.0,-0.99999,0.0,0.00089]
[1779635772653,43.12,76396.72,0.0,-0.99999,0.0,0.00087]
[1779635773660,43.12,76389.99,0.0,-0.99999,0.0,0.00086]
[1779635774667,43.12,76387.62,0.0,-0.99999,0.0,0.00085]
[1779635775674,43.12,76386.92,0.0,-0.99999,0.0,0.00085]
[1779635780709,43.12,76386.15,0.0,-0.99999,0.0,0.00085]
[1779635782723,43.12,76380.85,0.0,-0.99999,0.0,0.00083]
[1779635787758,43.12,76380.49,0.0,-0.99999,0.0,0.00083]
[1779635788821,43.12,76379.39,0.0,-0.99999,0.0,0.00083]
[1779635789772,43.12,76378.49,0.0,-0.99999,0.0,0.00083]
[1779635791786,43.12,76375.67,0.0,-0.99999,0.0,0.00081]
[1779635792793,43.12,76374.87,0.0,-0.99999,0.0,0.00081]
[1779635795814,43.12,76373.98,0.0,-0.99999,0.0,0.00081]
[1779635796822,43.12,76355.49,0.0,-1.0,0.0,0.00076]
[1779635797828,43.12,76360.71,0.0,-0.99999,0.0,0.00077]
[1779635799849,43.12,76358.59,0.0,-1.0,0.0,0.00077]
[1779635800856,43.12,76352.5,0.0,-1.0,0.0,0.00076]
[1779635805890,43.12,76352.36,0.0,-1.0,0.0,0.00076]
[1779635807905,43.12,76348.89,0.0,-1.0,0.0,0.00075]
[1779635808912,43.12,76345.99,0.0,-1.0,0.0,0.00074]
[1779635813947,43.12,76345.57,0.0,-1.0,0.0,0.00074]
[1779635817975,43.12,76343.52,0.0,-1.0,0.0,0.00073]
[1779635822003,43.12,76346.79,0.0,-1.0,0.0,0.00074]
[1779635823010,43.12,76347.77,0.0,-1.0,0.0,0.00074]
[1779635825025,43.12,76348.55,0.0,-1.0,0.0,0.00075]
[1779635826032,43.12,76349.71,0.0,-1.0,0.0,0.00075]
[1779635832074,43.12,76349.89,0.0,-1.0,0.0,0.00075]
[1779635835096,43.12,76351.96,0.0,-1.0,0.0,0.00075]
[1779635840131,43.12,76356.14,0.0,-1.0,0.0,0.00076]
[1779635841139,43.12,76357.22,0.0,-1.0,0.0,0.00077]
[1779635842144,43.12,76358.69,0.0,-1.0,0.0,0.00077]
[1779635843152,43.12,76361.8,0.0,-0.99999,0.0,0.00078]
[1779635844159,43.12,76367.1,0.0,-0.99999,0.0,0.00079]
[1779635846174,43.12,76370.13,0.0,-0.99999,0.0,0.0008]
[1779635847180,43.12,76373.14,0.0,-0.99999,0.0,0.00081]
[1779635850201,43.12,76376.88,0.0,-0.99999,0.0,0.00081]
[1779635851208,43.12,76379.39,0.0,-0.99999,0.0,0.00081]
[1779635852215,43.12,76382.99,0.0,-0.99999,0.0,0.00082]
[1779635853221,43.12,76387.21,0.0,-0.99999,0.0,0.00083]
[1779635855236,43.12,76390.76,0.0,-0.99999,0.0,0.00084]
[1779635860272,43.12,76388.93,0.0,-0.99999,0.0,0.00084]
[1779635861279,43.12,76383.82,0.0,-0.99999,0.0,0.00082]
[1779635864301,43.12,76382.37,0.0,-0.99999,0.0,0.00082]
[1779635865308,43.12,76378.45,0.0,-0.99999,0.0,0.00081]
[1779635870343,43.12,76378.42,0.0,-0.99999,0.0,0.00081]
[1779635873365,43.12,76379.78,0.0,-0.99999,0.0,0.00081]
[1779635874372,43.12,76379.04,0.0,-0.99999,0.0,0.00081]
[1779635879407,43.12,76379.11,0.0,-0.99999,0.0,0.00081]
[1779635883435,43.12,76377.29,0.0,-0.99999,0.0,0.00081]
[1779635884442,43.12,76375.92,0.0,-0.99999,0.0,0.0008]
[1779635887463,43.12,76376.64,0.0,-0.99999,0.0,0.00081]
[1779635891491,43.12,76380.47,0.0,-0.99999,0.0,0.00081]
[1779635892498,43.12,76383.1,0.0,-0.99999,0.0,0.00082]
[1779635895519,43.12,76384.45,0.0,-0.99999,0.0,0.00083]
[1779635897533,43.12,76386.31,0.0,-0.99999,0.0,0.00083]
[1779635902568,43.12,76385.52,0.0,-0.99999,0.0,0.00083]
[1779635905589,43.12,76386.9,0.0,-0.99999,0.0,0.00083]
[1779635906598,43.12,76391.58,0.0,-0.99999,0.0,0.00084]
[1779635907604,43.12,76393.17,0.0,-0.99999,0.0,0.00085]
[1779635908611,43.12,76394.15,0.0,-0.99999,0.0,0.00085]
[1779635910625,43.12,76395.6,0.0,-0.99999,0.0,0.00085]
[1779635911632,43.12,76398.99,0.0,-0.99999,0.0,0.00085]
[1779635915660,43.12,76400.06,0.0,-0.99999,0.0,0.00086]
[1779635919688,43.12,76400.83,0.0,-0.99999,0.0,0.00086]
[1779635920695,43.12,76402.66,0.0,-0.99999,0.0,0.00086]
[1779635921839,43.12,76404.49,0.0,-0.99999,0.0,0.00087]
[1779635923716,43.12,76406.04,0.0,-0.99999,0.0,0.00087]
[1779635928751,43.12,76406.18,0.0,-0.99999,0.0,0.00087]
[1779635933786,43.12,76406.37,0.0,-0.99999,0.0,0.00087]
[1779635934793,43.12,76401.3,0.0,-0.99999,0.0,0.00086]
[1779635935800,43.12,76398.99,0.0,-0.99999,0.0,0.00085]
[1779635936807,43.12,76400.54,0.0,-0.99999,0.0,0.00086]
[1779635941841,43.12,76401.63,0.0,-0.99999,0.0,0.00086]
[1779635942849,43.12,76402.88,0.0,-0.99999,0.0,0.00086]
[1779635944863,43.12,76403.78,0.0,-0.99999,0.0,0.00087]
[1779635949897,43.12,76404.19,0.0,-0.99999,0.0,0.00087]
[1779635954933,43.12,76404.12,0.0,-0.99999,0.0,0.00087]
[1779635959968,43.12,76404.48,0.0,-0.99999,0.0,0.00087]
[1779635966010,43.12,76405.46,0.0,-0.99999,0.0,0.00087]
[1779635970038,43.12,76409.71,0.0,-0.99999,0.0,0.00088]
[1779635971045,43.12,76413.13,0.0,-0.99999,0.0,0.00088]
[1779635972052,43.12,76414.62,0.0,-0.99999,0.0,0.00089]
[1779635974066,43.12,76415.97,0.0,-0.99999,0.0,0.00089]
[1779635975073,43.12,76415.14,0.0,-0.99999,0.0,0.00089]
[1779635978094,43.12,76409.57,0.0,-0.99999,0.0,0.00087]
[1779635983129,43.12,76410.97,0.0,-0.99999,0.0,0.00088]
[1779635988164,43.12,76410.93,0.0,-0.99999,0.0,0.00088]
[1779635989172,43.12,76410.13,0.0,-0.99999,0.0,0.00087]
[1779635998235,43.12,76409.54,0.0,-0.99999,0.0,0.00087]
[1779636001256,43.12,76408.71,0.0,-0.99999,0.0,0.00087]
[1779636002263,43.12,76403.87,0.0,-0.99999,0.0,0.00086]
[1779636003270,43.12,76402.05,0.0,-0.99999,0.0,0.00085]
[1779636004277,43.12,76399.45,0.0,-0.99999,0.0,0.00085]
[1779636005284,43.12,76397.4,0.0,-0.99999,0.0,0.00084]
[1779636006291,43.12,76395.44,0.0,-0.99999,0.0,0.00084]
[1779636008306,43.12,76396.35,0.0,-0.99999,0.0,0.00084]
[1779636013341,43.12,76395.08,0.0,-0.99999,0.0,0.00084]
[1779636014348,43.12,76389.66,0.0,-0.99999,0.0,0.00082]
[1779636015355,43.12,76387.08,0.0,-0.99999,0.0,0.00081]
[1779636020390,43.12,76387.29,0.0,-0.99999,0.0,0.00082]
[1779636025425,43.12,76388.41,0.0,-0.99999,0.0,0.00082]
[1779636030460,43.12,76387.72,0.0,-0.99999,0.0,0.00082]
[1779636032474,43.12,76388.06,0.0,-0.99999,0.0,0.00081]
[1779636035501,43.12,76385.56,0.0,-0.99999,0.0,0.0008]
[1779636036507,43.12,76379.59,0.0,-0.99999,0.0,0.00079]
[1779636037515,43.12,76377.81,0.0,-0.99999,0.0,0.00078]
[1779636042550,43.12,76378.07,0.0,-0.99999,0.0,0.00078]
[1779636047585,43.12,76378.1,0.0,-0.99999,0.0,0.00078]
[1779636048592,43.12,76379.0,0.0,-0.99999,0.0,0.00079]
[1779636053627,43.12,76379.69,0.0,-0.99999,0.0,0.00079]
[1779636059669,43.12,76379.6,0.0,-0.99999,0.0,0.00079]
[1779636066719,43.12,76368.83,0.0,-1.0,0.0,0.00076]
[1779636067725,43.12,76361.63,0.0,-1.0,0.0,0.00075]
[1779636068732,43.12,76358.03,0.0,-1.0,0.0,0.00074]
[1779636069739,43.12,76357.15,0.0,-1.0,0.0,0.00074]
[1779636070764,43.12,76342.3,0.0,-1.0,0.0,0.0007]
[1779636071758,43.12,76338.44,0.0,-1.0,0.0,0.00069]
[1779636072765,43.12,76339.12,0.0,-1.0,0.0,0.0007]
[1779636077800,43.12,76339.4,0.0,-1.0,0.0,0.0007]
[1779636082835,43.12,76339.24,0.0,-1.0,0.0,0.0007]
[1779636084849,43.12,76340.62,0.0,-1.0,0.0,0.0007]
[1779636085855,43.12,76341.8,0.0,-1.0,0.0,0.0007]
[1779636086863,43.12,76342.78,0.0,-1.0,0.0,0.0007]
[1779636089893,43.12,76343.53,0.0,-1.0,0.0,0.0007]
[1779636090895,43.12,76353.13,0.0,-1.0,0.0,0.00073]
[1779636091902,43.12,76357.19,0.0,-1.0,0.0,0.00073]
[1779636092908,43.12,76358.13,0.0,-1.0,0.0,0.00073]
[1779636097945,43.12,76359.27,0.0,-1.0,0.0,0.00073]
[1779636098952,43.12,76361.73,0.0,-1.0,0.0,0.00074]
[1779636099959,43.12,76360.61,0.0,-1.0,0.0,0.00074]
[1779636104994,43.12,76360.88,0.0,-1.0,0.0,0.00074]
[1779636109024,43.12,76362.34,0.0,-1.0,0.0,0.00074]
[1779636114059,43.12,76362.5,0.0,-1.0,0.0,0.00074]
[1779636115066,43.12,76365.06,0.0,-1.0,0.0,0.00075]
[1779636120101,43.12,76364.94,0.0,-1.0,0.0,0.00075]
[1779636123122,43.12,76361.45,0.0,-1.0,0.0,0.00074]
[1779636124129,43.12,76359.06,0.0,-1.0,0.0,0.00073]
[1779636125136,43.12,76358.2,0.0,-1.0,0.0,0.00073]
[1779636130172,43.12,76363.13,0.0,-1.0,0.0,0.00074]
[1779636132186,43.12,76364.82,0.0,-1.0,0.0,0.00075]
[1779636135207,43.12,76365.64,0.0,-1.0,0.0,0.00075]
[1779636138230,43.12,76364.18,0.0,-1.0,0.0,0.00074]
[1779636139237,43.12,76362.59,0.0,-1.0,0.0,0.00074]
[1779636141251,43.12,76360.36,0.0,-1.0,0.0,0.00074]
[1779636147293,43.12,76360.32,0.0,-1.0,0.0,0.00073]
[1779636148300,43.12,76361.32,0.0,-1.0,0.0,0.00074]
[1779636149309,43.12,76362.88,0.0,-1.0,0.0,0.00074]
[1779636154344,43.12,76363.0,0.0,-1.0,0.0,0.00073]
[1779636158372,43.12,76363.94,0.0,-1.0,0.0,0.00074]
[1779636162400,43.12,76361.11,0.0,-1.0,0.0,0.00073]
[1779636168442,43.12,76360.79,0.0,-1.0,0.0,0.00073]
[1779636169448,43.12,76361.93,0.0,-1.0,0.0,0.00073]
[1779636170456,43.12,76361.13,0.0,-1.0,0.0,0.00073]
[1779636171463,43.12,76361.8,0.0,-1.0,0.0,0.00073]
[1779636174484,43.12,76363.19,0.0,-1.0,0.0,0.00073]
[1779636175491,43.12,76368.97,0.0,-1.0,0.0,0.00075]
[1779636176498,43.12,76368.67,0.0,-1.0,0.0,0.00075]
[1779636178512,43.12,76369.57,0.0,-1.0,0.0,0.00075]
[1779636179519,43.12,76371.45,0.0,-1.0,0.0,0.00075]
[1779636180537,43.12,76372.39,0.0,-1.0,0.0,0.00076]
[1779636184554,43.12,76373.27,0.0,-1.0,0.0,0.00076]
[1779636185561,43.12,76372.51,0.0,-1.0,0.0,0.00076]
[1779636191603,43.12,76372.76,0.0,-1.0,0.0,0.00076]
[1779636193617,43.12,76374.08,0.0,-1.0,0.0,0.00076]
[1779636197645,43.12,76375.21,0.0,-1.0,0.0,0.00076]
[1779636200666,43.12,76376.22,0.0,-1.0,0.0,0.00076]
[1779636205701,43.12,76375.57,0.0,-1.0,0.0,0.00076]
[1779636209049,43.12,76376.54,0.0,-1.0,0.0,0.00076]
[1779636213756,43.12,76376.81,0.0,-1.0,0.0,0.00076]
[1779636220818,43.12,76386.53,0.0,-0.99999,0.0,0.00078]
[1779636221832,43.12,76388.24,0.0,-0.99999,0.0,0.00078]
[1779636222836,43.12,76382.67,0.0,-0.99999,0.0,0.00077]
[1779636223844,43.12,76381.2,0.0,-1.0,0.0,0.00077]
[1779636228879,43.12,76380.59,0.0,-1.0,0.0,0.00077]
[1779636232907,43.12,76381.64,0.0,-0.99999,0.0,0.00077]
[1779636233914,43.12,76382.54,0.0,-0.99999,0.0,0.00077]
[1779636234921,43.12,76383.71,0.0,-0.99999,0.0,0.00077]
[1779636239956,43.12,76383.84,0.0,-0.99999,0.0,0.00077]
[1779636241970,43.12,76387.37,0.0,-0.99999,0.0,0.00078]
[1779636242977,43.12,76389.13,0.0,-0.99999,0.0,0.00079]
[1779636243984,43.12,76389.91,0.0,-0.99999,0.0,0.00079]
[1779636244991,43.12,76392.0,0.0,-0.99999,0.0,0.00079]
[1779636247005,43.12,76392.86,0.0,-0.99999,0.0,0.0008]
[1779636248014,43.12,76393.88,0.0,-0.99999,0.0,0.0008]
[1779636249019,43.12,76394.59,0.0,-0.99999,0.0,0.0008]
[1779636250025,43.12,76395.82,0.0,-0.99999,0.0,0.0008]
[1779636251033,43.12,76396.72,0.0,-0.99999,0.0,0.00081]
[1779636253047,43.12,76397.42,0.0,-0.99999,0.0,0.00081]
[1779636255066,43.12,76402.4,0.0,-0.99999,0.0,0.00082]
[1779636256072,43.12,76401.12,0.0,-0.99999,0.0,0.00082]
[1779636257080,43.12,76404.33,0.0,-0.99999,0.0,0.00082]
[1779636258087,43.12,76401.73,0.0,-0.99999,0.0,0.00082]
[1779636259094,43.12,76403.77,0.0,-0.99999,0.0,0.00082]
[1779636261108,43.12,76399.72,0.0,-0.99999,0.0,0.00081]
[1779636262115,43.12,76398.21,0.0,-0.99999,0.0,0.00081]
[1779636267153,43.12,76401.68,0.0,-0.99999,0.0,0.00082]
[1779636270174,43.12,76402.75,0.0,-0.99999,0.0,0.00082]
[1779636271181,43.12,76403.86,0.0,-0.99999,0.0,0.00082]
[1779636273195,43.12,76408.54,0.0,-0.99999,0.0,0.00083]
[1779636274202,43.12,76414.0,0.0,-0.99999,0.0,0.00084]
[1779636275209,43.12,76415.23,0.0,-0.99999,0.0,0.00084]
[1779636278230,43.12,76414.51,0.0,-0.99999,0.0,0.00084]
[1779636282258,43.12,76411.6,0.0,-0.99999,0.0,0.00083]
[1779636284272,43.12,76412.82,0.0,-0.99999,0.0,0.00084]
[1779636286285,43.12,76410.12,0.0,-0.99999,0.0,0.00083]
[1779636287293,43.12,76405.45,0.0,-0.99999,0.0,0.00082]
[1779636289307,43.12,76404.26,0.0,-0.99999,0.0,0.00082]
[1779636291321,43.12,76403.3,0.0,-0.99999,0.0,0.00081]
[1779636295349,43.12,76401.82,0.0,-0.99999,0.0,0.00081]
[1779636296356,43.12,76400.29,0.0,-0.99999,0.0,0.00081]
[1779636297362,43.12,76399.1,0.0,-0.99999,0.0,0.0008]
[1779636298370,43.12,76397.57,0.0,-0.99999,0.0,0.0008]
[1779636303405,43.12,76396.87,0.0,-0.99999,0.0,0.0008]
[1779636308440,43.12,76394.75,0.0,-0.99999,0.0,0.00079]
[1779636310454,43.12,76393.61,0.0,-0.99999,0.0,0.00079]
[1779636312468,43.12,76390.54,0.0,-0.99999,0.0,0.00078]
[1779636313475,43.12,76389.75,0.0,-0.99999,0.0,0.00078]
[1779636315489,43.12,76387.16,0.0,-0.99999,0.0,0.00077]
[1779636316496,43.12,76385.89,0.0,-0.99999,0.0,0.00077]
[1779636321531,43.12,76384.16,0.0,-1.0,0.0,0.00077]
[1779636325559,43.12,76383.23,0.0,-1.0,0.0,0.00076]
[1779636327573,43.12,76384.66,0.0,-1.0,0.0,0.00077]
[1779636329587,43.12,76383.13,0.0,-1.0,0.0,0.00076]
[1779636330595,43.12,76382.05,0.0,-1.0,0.0,0.00076]
[1779636335630,43.12,76380.51,0.0,-1.0,0.0,0.00075]
[1779636336637,43.12,76381.19,0.0,-1.0,0.0,0.00075]
[1779636338651,43.12,76384.71,0.0,-1.0,0.0,0.00076]
[1779636339658,43.12,76382.65,0.0,-1.0,0.0,0.00076]
[1779636340664,43.12,76381.91,0.0,-1.0,0.0,0.00075]
[1779636346364,43.12,76382.23,0.0,-1.0,0.0,0.00075]
[1779636348721,43.12,76383.0,0.0,-1.0,0.0,0.00076]
[1779636353758,43.12,76382.49,0.0,-1.0,0.0,0.00076]
[1779636354765,43.12,76381.74,0.0,-1.0,0.0,0.00075]
[1779636362821,43.12,76381.47,0.0,-1.0,0.0,0.00075]
[1779636367856,43.12,76382.15,0.0,-1.0,0.0,0.00075]
[1779636369870,43.12,76384.7,0.0,-1.0,0.0,0.00076]
[1779636374904,43.12,76385.26,0.0,-1.0,0.0,0.00076]
[1779636377926,43.12,76386.33,0.0,-1.0,0.0,0.00076]
[1779636379940,43.12,76388.65,0.0,-0.99999,0.0,0.00077]
[1779636380947,43.12,76389.42,0.0,-0.99999,0.0,0.00077]
[1779636382961,43.12,76390.18,0.0,-0.99999,0.0,0.00077]
[1779636387996,43.12,76390.61,0.0,-0.99999,0.0,0.00077]
[1779636391017,43.12,76391.02,0.0,-1.0,0.0,0.00077]
[1779636394041,43.12,76390.24,0.0,-1.0,0.0,0.00077]
[1779636401090,43.12,76390.1,0.0,-1.0,0.0,0.00077]
[1779636404111,43.12,76390.89,0.0,-1.0,0.0,0.00077]
[1779636409146,43.12,76390.52,0.0,-1.0,0.0,0.00077]
[1779636413174,43.12,76389.26,0.0,-1.0,0.0,0.00076]
[1779636417204,43.12,76390.07,0.0,-1.0,0.0,0.00077]
[1779636423246,43.12,76390.2,0.0,-1.0,0.0,0.00077]
[1779636429288,43.12,76390.65,0.0,-1.0,0.0,0.00077]
[1779636431302,43.12,76395.82,0.0,-0.99999,0.0,0.00078]
[1779636432309,43.12,76399.35,0.0,-0.99999,0.0,0.00079]
[1779636437344,43.12,76399.56,0.0,-0.99999,0.0,0.00079]
[1779636442379,43.12,76399.57,0.0,-0.99999,0.0,0.00079]
[1779636444393,43.12,76390.5,0.0,-1.0,0.0,0.00077]
[1779636445400,43.12,76388.77,0.0,-1.0,0.0,0.00076]
[1779636450435,43.12,76385.53,0.0,-1.0,0.0,0.00075]
[1779636451442,43.12,76382.56,0.0,-1.0,0.0,0.00074]
[1779636454463,43.12,76383.57,0.0,-1.0,0.0,0.00074]
[1779636458491,43.12,76382.63,0.0,-1.0,0.0,0.00074]
[1779636459498,43.12,76381.59,0.0,-1.0,0.0,0.00074]
[1779636461512,43.12,76380.61,0.0,-1.0,0.0,0.00074]
[1779636465540,43.12,76382.86,0.0,-1.0,0.0,0.00074]
[1779636467554,43.12,76381.88,0.0,-1.0,0.0,0.00074]
[1779636472589,43.12,76382.26,0.0,-1.0,0.0,0.00074]
[1779636480645,43.12,76382.63,0.0,-1.0,0.0,0.00074]
[1779636482659,43.12,76381.83,0.0,-1.0,0.0,0.00074]
[1779636488049,43.12,76382.12,0.0,-1.0,0.0,0.00074]
[1779636488701,43.12,76384.02,0.0,-1.0,0.0,0.00074]
[1779636490714,43.12,76384.92,0.0,-1.0,0.0,0.00075]
[1779636492729,43.12,76383.6,0.0,-1.0,0.0,0.00074]
[1779636494743,43.12,76382.58,0.0,-1.0,0.0,0.00074]
[1779636499783,43.12,76383.48,0.0,-1.0,0.0,0.00074]
[1779636500790,43.12,76384.81,0.0,-1.0,0.0,0.00075]
[1779636503811,43.12,76375.95,0.0,-1.0,0.0,0.00072]
[1779636504817,43.12,76367.15,0.0,-1.0,0.0,0.00071]
[1779636505826,43.12,76366.85,0.0,-1.0,0.0,0.0007]
[1779636510860,43.12,76366.36,0.0,-1.0,0.0,0.0007]
[1779636511867,43.12,76366.52,0.0,-1.0,0.0,0.0007]
[1779636518916,43.12,76365.77,0.0,-1.0,0.0,0.00069]
[1779636521937,43.12,76366.47,0.0,-1.0,0.0,0.0007]
[1779636526972,43.12,76366.09,0.0,-1.0,0.0,0.0007]
[1779636529993,43.12,76365.43,0.0,-1.0,0.0,0.00069]
[1779636535028,43.12,76365.06,0.0,-1.0,0.0,0.00069]
[1779636541070,43.12,76365.1,0.0,-1.0,0.0,0.00069]
[1779636543083,43.12,76364.01,0.0,-1.0,0.0,0.00069]
[1779636550133,43.12,76363.6,0.0,-1.0,0.0,0.00069]
[1779636552147,43.12,76361.59,0.0,-1.0,0.0,0.00069]
[1779636553154,43.12,76360.09,0.0,-1.0,0.0,0.00068]
[1779636556175,43.12,76360.88,0.0,-1.0,0.0,0.00068]
[1779636561210,43.12,76360.73,0.0,-1.0,0.0,0.00068]
[1779636566244,43.12,76360.14,0.0,-1.0,0.0,0.00068]
[1779636570273,43.12,76361.32,0.0,-1.0,0.0,0.00069]
[1779636575308,43.12,76360.17,0.0,-1.0,0.0,0.00068]
[1779636578329,43.12,76361.02,0.0,-1.0,0.0,0.00068]
[1779636583364,43.12,76361.9,0.0,-1.0,0.0,0.00068]
[1779636588399,43.12,76362.25,0.0,-1.0,0.0,0.00068]
[1779636589406,43.12,76363.17,0.0,-1.0,0.0,0.00068]
[1779636595448,43.12,76363.2,0.0,-1.0,0.0,0.00068]
[1779636597462,43.12,76362.52,0.0,-1.0,0.0,0.00068]
[1779636602497,43.12,76362.61,0.0,-1.0,0.0,0.00068]
[1779636607554,43.12,76372.03,0.0,-1.0,0.0,0.0007]
[1779636608541,43.12,76378.26,0.0,-1.0,0.0,0.00071]
[1779636609548,43.12,76376.98,0.0,-1.0,0.0,0.00071]
[1779636612569,43.12,76378.08,0.0,-1.0,0.0,0.00071]
[1779636618611,43.12,76377.68,0.0,-1.0,0.0,0.00071]
[1779636623645,43.12,76380.1,0.0,-1.0,0.0,0.00072]
[1779636624653,43.12,76381.97,0.0,-1.0,0.0,0.00072]
[1779636629733,43.12,76382.07,0.0,-1.0,0.0,0.00072]
[1779636634723,43.12,76382.7,0.0,-1.0,0.0,0.00072]
[1779636635730,43.12,76384.07,0.0,-1.0,0.0,0.00072]
[1779636636737,43.12,76386.78,0.0,-1.0,0.0,0.00073]
[1779636637744,43.12,76389.04,0.0,-1.0,0.0,0.00073]
[1779636639758,43.12,76390.1,0.0,-1.0,0.0,0.00073]
[1779636640765,43.12,76390.82,0.0,-1.0,0.0,0.00074]
[1779636642779,43.12,76391.53,0.0,-1.0,0.0,0.00074]
[1779636643786,43.12,76392.34,0.0,-1.0,0.0,0.00074]
[1779636644793,43.12,76397.98,0.0,-1.0,0.0,0.00075]
[1779636645800,43.12,76407.64,0.0,-0.99999,0.0,0.00078]
[1779636647814,43.12,76408.55,0.0,-0.99999,0.0,0.00078]
[1779636648821,43.12,76409.37,0.0,-0.99999,0.0,0.00078]
[1779636650836,43.12,76411.45,0.0,-0.99999,0.0,0.00078]
[1779636651841,43.12,76415.55,0.0,-0.99999,0.0,0.00079]
[1779636652849,43.12,76416.92,0.0,-0.99999,0.0,0.0008]
[1779636654864,43.12,76418.07,0.0,-0.99999,0.0,0.0008]
[1779636655872,43.12,76414.94,0.0,-0.99999,0.0,0.00079]
[1779636656879,43.12,76413.85,0.0,-0.99999,0.0,0.00079]
[1779636657886,43.12,76410.38,0.0,-0.99999,0.0,0.00078]
[1779636658893,43.12,76405.65,0.0,-0.99999,0.0,0.00077]
[1779636659900,43.12,76402.3,0.0,-1.0,0.0,0.00076]
[1779636660907,43.12,76400.36,0.0,-1.0,0.0,0.00076]
[1779636661914,43.12,76399.37,0.0,-1.0,0.0,0.00076]
[1779636665942,43.12,76398.57,0.0,-1.0,0.0,0.00075]
[1779636666949,43.12,76397.2,0.0,-1.0,0.0,0.00075]
[1779636671984,43.12,76395.76,0.0,-1.0,0.0,0.00075]
[1779636672991,43.12,76394.33,0.0,-1.0,0.0,0.00074]
[1779636678027,43.12,76392.53,0.0,-1.0,0.0,0.00074]
[1779636680041,43.12,76389.38,0.0,-1.0,0.0,0.00073]
[1779636686083,43.12,76389.33,0.0,-1.0,0.0,0.00073]
[1779636692125,43.12,76388.68,0.0,-1.0,0.0,0.00072]
[1779636697160,43.12,76389.23,0.0,-1.0,0.0,0.00072]
[1779636702195,43.12,76389.23,0.0,-1.0,0.0,0.00072]
[1779636707230,43.12,76388.32,0.0,-1.0,0.0,0.00072]
[1779636711258,43.12,76389.09,0.0,-1.0,0.0,0.00072]
[1779636719314,43.12,76389.25,0.0,-1.0,0.0,0.00072]
[1779636724349,43.12,76389.18,0.0,-1.0,0.0,0.00072]
[1779636735428,43.12,76388.45,0.0,-1.0,0.0,0.00072]
[1779636740463,43.12,76388.34,0.0,-1.0,0.0,0.00072]
[1779636746505,43.12,76388.52,0.0,-1.0,0.0,0.00072]
[1779636752546,43.12,76391.58,0.0,-1.0,0.0,0.00072]
[1779636759598,43.12,76391.99,0.0,-1.0,0.0,0.00072]
[1779636763626,43.12,76393.81,0.0,-1.0,0.0,0.00073]
[1779636764633,43.12,76395.46,0.0,-1.0,0.0,0.00073]
[1779636765642,43.12,76396.51,0.0,-1.0,0.0,0.00073]
[1779636766648,43.12,76397.71,0.0,-1.0,0.0,0.00074]
[1779636769669,43.12,76399.99,0.0,-1.0,0.0,0.00074]
[1779636771683,43.12,76402.08,0.0,-1.0,0.0,0.00075]
[1779636772690,43.12,76404.87,0.0,-1.0,0.0,0.00075]
[1779636778732,43.12,76404.55,0.0,-1.0,0.0,0.00075]
[1779636783769,43.12,76404.65,0.0,-1.0,0.0,0.00075]
[1779636789811,43.12,76404.57,0.0,-1.0,0.0,0.00075]
[1779636790817,43.12,76396.73,0.0,-1.0,0.0,0.00073]
[1779636791825,43.12,76391.56,0.0,-1.0,0.0,0.00072]
[1779636793839,43.12,76390.66,0.0,-1.0,0.0,0.00072]
[1779636797867,43.12,76389.7,0.0,-1.0,0.0,0.00072]
[1779636802902,43.12,76389.76,0.0,-1.0,0.0,0.00072]
[1779636807937,43.12,76389.85,0.0,-1.0,0.0,0.00072]
[1779636810958,43.12,76387.6,0.0,-1.0,0.0,0.00071]
[1779636811965,43.12,76387.76,0.0,-1.0,0.0,0.00071]
[1779636813979,43.12,76386.87,0.0,-1.0,0.0,0.0007]
[1779636819014,43.12,76387.21,0.0,-1.0,0.0,0.0007]
[1779636824052,43.12,76387.88,0.0,-1.0,0.0,0.00071]
[1779636826065,43.12,76384.99,0.0,-1.0,0.0,0.0007]
[1779636827073,43.12,76383.71,0.0,-1.0,0.0,0.0007]
[1779636832108,43.12,76383.71,0.0,-1.0,0.0,0.0007]
[1779636837145,43.12,76383.18,0.0,-1.0,0.0,0.0007]
[1779636841173,43.12,76379.96,0.0,-1.0,0.0,0.00069]
[1779636842180,43.12,76374.31,0.0,-1.0,0.0,0.00068]
[1779636843188,43.12,76373.4,0.0,-1.0,0.0,0.00068]
[1779636844194,43.12,76374.12,0.0,-1.0,0.0,0.00068]
[1779636849229,43.12,76373.81,0.0,-1.0,0.0,0.00068]
[1779636852250,43.12,76374.65,0.0,-1.0,0.0,0.00068]
[1779636854513,43.12,76373.89,0.0,-1.0,0.0,0.00068]
[1779636856278,43.12,76373.21,0.0,-1.0,0.0,0.00067]
[1779636857285,43.12,76376.21,0.0,-1.0,0.0,0.00068]
[1779636864333,43.12,76376.25,0.0,-1.0,0.0,0.00068]
[1779636870376,43.12,76376.1,0.0,-1.0,0.0,0.00068]
[1779636872390,43.12,76372.3,0.0,-1.0,0.0,0.00067]
[1779636873397,43.12,76370.89,0.0,-1.0,0.0,0.00066]
[1779636878432,43.12,76370.48,0.0,-1.0,0.0,0.00066]
[1779636879450,43.12,76368.94,0.0,-1.0,0.0,0.00066]
[1779636880457,43.12,76364.18,0.0,-1.0,0.0,0.00065]
[1779636881464,43.12,76362.22,0.0,-1.0,0.0,0.00065]
[1779636886499,43.12,76362.38,0.0,-1.0,0.0,0.00065]
[1779636891533,43.12,76362.33,0.0,-1.0,0.0,0.00065]
[1779636892540,43.12,76361.47,0.0,-1.0,0.0,0.00064]
[1779636893548,43.12,76360.77,0.0,-1.0,0.0,0.00064]
[1779636894555,43.12,76359.34,0.0,-1.0,0.0,0.00064]
[1779636895562,43.12,76358.65,0.0,-1.0,0.0,0.00064]
[1779636900597,43.12,76358.63,0.0,-1.0,0.0,0.00064]
[1779636904627,43.12,76357.56,0.0,-1.0,0.0,0.00064]
[1779636907646,43.12,76356.58,0.0,-1.0,0.0,0.00063]
[1779636913102,43.12,76356.69,0.0,-1.0,0.0,0.00063]
[1779636915702,43.12,76357.49,0.0,-1.0,0.0,0.00064]
[1779636916709,43.12,76358.18,0.0,-1.0,0.0,0.00064]
[1779636920737,43.12,76357.11,0.0,-1.0,0.0,0.00063]
[1779636925772,43.12,76356.77,0.0,-1.0,0.0,0.00063]
[1779636930807,43.12,76356.57,0.0,-1.0,0.0,0.00063]
[1779636933830,43.12,76352.72,0.0,-1.0,0.0,0.00062]
[1779636934836,43.12,76349.66,0.0,-1.0,0.0,0.00061]
[1779636935843,43.12,76348.48,0.0,-1.0,0.0,0.00061]
[1779636941885,43.12,76347.51,0.0,-1.0,0.0,0.00061]
[1779636943899,43.12,76348.14,0.0,-1.0,0.0,0.00061]
[1779636945913,43.12,76355.03,0.0,-1.0,0.0,0.00062]
[1779636946920,43.12,76359.86,0.0,-1.0,0.0,0.00063]
[1779636947926,43.12,76358.97,0.0,-1.0,0.0,0.00063]
[1779636948934,43.12,76358.1,0.0,-1.0,0.0,0.00063]
[1779636950948,43.12,76356.77,0.0,-1.0,0.0,0.00063]
[1779636951955,43.12,76352.83,0.0,-1.0,0.0,0.00062]
[1779636952962,43.12,76350.71,0.0,-1.0,0.0,0.00062]
[1779636954976,43.12,76349.84,0.0,-1.0,0.0,0.00061]
[1779636955983,43.12,76348.34,0.0,-1.0,0.0,0.00061]
[1779636956990,43.12,76358.6,0.0,-1.0,0.0,0.00063]
[1779636957997,43.12,76366.76,0.0,-1.0,0.0,0.00065]
[1779636959004,43.12,76369.39,0.0,-1.0,0.0,0.00065]
[1779636964042,43.12,76360.96,0.0,-1.0,0.0,0.00064]
[1779636965049,43.12,76358.08,0.0,-1.0,0.0,0.00063]
[1779636967063,43.12,76357.37,0.0,-1.0,0.0,0.00063]
[1779636968073,43.12,76363.95,0.0,-1.0,0.0,0.00064]
[1779636969080,43.12,76368.8,0.0,-1.0,0.0,0.00065]
[1779636972101,43.12,76369.52,0.0,-1.0,0.0,0.00065]
[1779636981164,43.12,76369.39,0.0,-1.0,0.0,0.00065]
[1779636982171,43.12,76367.44,0.0,-1.0,0.0,0.00065]
[1779636983178,43.12,76364.89,0.0,-1.0,0.0,0.00064]
[1779636988213,43.12,76364.68,0.0,-1.0,0.0,0.00064]
[1779636990227,43.12,76359.38,0.0,-1.0,0.0,0.00063]
[1779636995262,43.12,76358.91,0.0,-1.0,0.0,0.00062]
[1779636999291,43.12,76358.22,0.0,-1.0,0.0,0.00062]
[1779637004326,43.12,76357.47,0.0,-1.0,0.0,0.00062]
[1779637006340,43.12,76358.33,0.0,-1.0,0.0,0.00062]
[1779637011375,43.12,76358.63,0.0,-1.0,0.0,0.00062]
[1779637016410,43.12,76357.67,0.0,-1.0,0.0,0.00062]
[1779637021450,43.12,76358.49,0.0,-1.0,0.0,0.00062]
[1779637025478,43.12,76357.83,0.0,-1.0,0.0,0.00062]
[1779637031520,43.12,76356.18,0.0,-1.0,0.0,0.00062]
[1779637032527,43.12,76355.4,0.0,-1.0,0.0,0.00062]
[1779637033534,43.12,76354.59,0.0,-1.0,0.0,0.00062]
[1779637034543,43.12,76357.89,0.0,-1.0,0.0,0.00062]
[1779637035549,43.12,76358.75,0.0,-1.0,0.0,0.00062]
[1779637039577,43.12,76362.26,0.0,-1.0,0.0,0.00063]
[1779637040584,43.12,76363.03,0.0,-1.0,0.0,0.00063]
[1779637041591,43.12,76364.27,0.0,-1.0,0.0,0.00064]
[1779637048640,43.12,76364.22,0.0,-1.0,0.0,0.00064]
[1779637054682,43.12,76364.13,0.0,-1.0,0.0,0.00063]
[1779637060724,43.12,76367.05,0.0,-1.0,0.0,0.00063]
[1779637061731,43.12,76367.89,0.0,-1.0,0.0,0.00064]
[1779637065760,43.12,76368.59,0.0,-1.0,0.0,0.00064]
[1779637070794,43.12,76368.29,0.0,-1.0,0.0,0.00064]
[1779637071801,43.12,76374.34,0.0,-1.0,0.0,0.00065]
[1779637072810,43.12,76377.87,0.0,-1.0,0.0,0.00066]
[1779637073815,43.12,76379.26,0.0,-1.0,0.0,0.00066]
[1779637074822,43.12,76380.85,0.0,-1.0,0.0,0.00066]
[1779637076836,43.12,76381.57,0.0,-1.0,0.0,0.00066]
[1779637081872,43.12,76381.66,0.0,-1.0,0.0,0.00066]
[1779637082879,43.12,76377.85,0.0,-1.0,0.0,0.00066]
[1779637083885,43.12,76377.13,0.0,-1.0,0.0,0.00065]
[1779637087915,43.12,76376.16,0.0,-1.0,0.0,0.00065]
[1779637091943,43.12,76374.9,0.0,-1.0,0.0,0.00065]
[1779637092950,43.12,76375.87,0.0,-1.0,0.0,0.00065]
[1779637094964,43.12,76374.1,0.0,-1.0,0.0,0.00065]
[1779637095972,43.12,76373.25,0.0,-1.0,0.0,0.00065]
[1779637096979,43.12,76370.97,0.0,-1.0,0.0,0.00064]
[1779637097986,43.12,76370.14,0.0,-1.0,0.0,0.00064]
[1779637103021,43.12,76370.99,0.0,-1.0,0.0,0.00064]
[1779637108056,43.12,76370.64,0.0,-1.0,0.0,0.00064]
[1779637110070,43.12,76369.68,0.0,-1.0,0.0,0.00064]
[1779637111077,43.12,76370.12,0.0,-1.0,0.0,0.00063]
[1779637112084,43.12,76368.99,0.0,-1.0,0.0,0.00063]
[1779637114098,43.12,76374.79,0.0,-1.0,0.0,0.00064]
[1779637115105,43.12,76376.69,0.0,-1.0,0.0,0.00065]
[1779637120140,43.12,76376.12,0.0,-1.0,0.0,0.00065]
[1779637127189,43.12,76376.08,0.0,-1.0,0.0,0.00065]
[1779637128196,43.12,76375.38,0.0,-1.0,0.0,0.00064]
[1779637133231,43.12,76375.1,0.0,-1.0,0.0,0.00064]
[1779637138266,43.12,76375.25,0.0,-1.0,0.0,0.00064]
[1779637139273,43.12,76374.46,0.0,-1.0,0.0,0.00064]
[1779637141289,43.12,76376.17,0.0,-1.0,0.0,0.00065]
[1779637151357,43.12,76376.71,0.0,-1.0,0.0,0.00065]
[1779637157398,43.12,76376.05,0.0,-1.0,0.0,0.00065]
[1779637166463,43.12,76373.17,0.0,-1.0,0.0,0.00064]
[1779637167469,43.12,76371.71,0.0,-1.0,0.0,0.00064]
[1779637168477,43.12,76370.56,0.0,-1.0,0.0,0.00063]
[1779637170491,43.12,76369.8,0.0,-1.0,0.0,0.00063]
[1779637171498,43.12,76369.95,0.0,-1.0,0.0,0.00063]
[1779637176538,43.12,76369.42,0.0,-1.0,0.0,0.00063]
[1779637182580,43.12,76368.66,0.0,-1.0,0.0,0.00062]
[1779637188622,43.12,76368.17,0.0,-1.0,0.0,0.00062]
[1779637192650,43.12,76367.51,0.0,-1.0,0.0,0.00062]
[1779637193657,43.12,76369.02,0.0,-1.0,0.0,0.00062]
[1779637198960,43.12,76369.21,0.0,-1.0,0.0,0.00063]
[1779637198992,43.12,76370.46,0.0,-1.0,0.0,0.00063]
[1779637199701,43.12,76369.0,0.0,-1.0,0.0,0.00062]
[1779637203729,43.12,76368.15,0.0,-1.0,0.0,0.00062]
[1779637204736,43.12,76366.37,0.0,-1.0,0.0,0.00062]
[1779637208764,43.12,76367.08,0.0,-1.0,0.0,0.00062]
[1779637211785,43.12,76367.74,0.0,-1.0,0.0,0.00062]
[1779637217827,43.12,76368.12,0.0,-1.0,0.0,0.00062]
[1779637222864,43.12,76368.11,0.0,-1.0,0.0,0.00062]
[1779637224878,43.12,76367.38,0.0,-1.0,0.0,0.00062]
[1779637228906,43.12,76365.99,0.0,-1.0,0.0,0.00062]
[1779637231927,43.12,76366.64,0.0,-1.0,0.0,0.00061]
[1779637236963,43.12,76366.54,0.0,-1.0,0.0,0.00061]
[1779637241997,43.12,76366.76,0.0,-1.0,0.0,0.00061]
[1779637248048,43.12,76366.79,0.0,-1.0,0.0,0.00061]
[1779637254091,43.12,76366.49,0.0,-1.0,0.0,0.00061]
[1779637259126,43.12,76366.5,0.0,-1.0,0.0,0.00061]
[1779637264161,43.12,76367.17,0.0,-1.0,0.0,0.00061]
[1779637265168,43.12,76370.65,0.0,-1.0,0.0,0.00062]
[1779637275237,43.12,76370.58,0.0,-1.0,0.0,0.00062]
[1779637282287,43.12,76370.72,0.0,-1.0,0.0,0.00062]
[1779637287322,43.12,76370.18,0.0,-1.0,0.0,0.00062]
[1779637292357,43.12,76370.33,0.0,-1.0,0.0,0.00061]
[1779637301420,43.12,76370.89,0.0,-1.0,0.0,0.00062]
[1779637305448,43.12,76367.71,0.0,-1.0,0.0,0.00061]
[1779637306455,43.12,76366.74,0.0,-1.0,0.0,0.00061]
[1779637307462,43.12,76365.77,0.0,-1.0,0.0,0.00061]
[1779637309477,43.12,76361.67,0.0,-1.0,0.0,0.0006]
[1779637310484,43.12,76357.89,0.0,-1.0,0.0,0.00059]
[1779637311491,43.12,76357.25,0.0,-1.0,0.0,0.00059]
[1779637313507,43.12,76356.56,0.0,-1.0,0.0,0.00059]
[1779637318543,43.12,76356.76,0.0,-1.0,0.0,0.00059]
[1779637321564,43.12,76358.04,0.0,-1.0,0.0,0.00059]
[1779637323590,43.12,76357.2,0.0,-1.0,0.0,0.00059]
[1779637323955,43.12,76357.2,0.0,-1.0,0.0,0.00059]
[1779637324589,43.12,76354.99,0.0,-1.0,0.0,0.00058]
[1779637327589,43.12,76354.98,0.0,-1.0,0.0,0.00058]
[1779637332646,43.12,76354.88,0.0,-1.0,0.0,0.00058]
[1779637337682,43.12,76355.18,0.0,-1.0,0.0,0.00059]
[1779637342717,43.12,76354.37,0.0,-1.0,0.0,0.00058]
[1779637346745,43.12,76353.22,0.0,-1.0,0.0,0.00058]
[1779637349766,43.12,76352.22,0.0,-1.0,0.0,0.00058]
[1779637354801,43.12,76351.81,0.0,-1.0,0.0,0.00057]
[1779637359836,43.12,76351.91,0.0,-1.0,0.0,0.00057]
[1779637361850,43.12,76352.75,0.0,-1.0,0.0,0.00057]
[1779637365878,43.12,76353.43,0.0,-1.0,0.0,0.00058]
[1779637370913,43.12,76352.26,0.0,-1.0,0.0,0.00057]
[1779637375948,43.12,76352.13,0.0,-1.0,0.0,0.00057]
[1779637380983,43.12,76351.49,0.0,-1.0,0.0,0.00057]
[1779637382997,43.12,76352.49,0.0,-1.0,0.0,0.00057]
[1779637388032,43.12,76352.57,0.0,-1.0,0.0,0.00057]
[1779637394074,43.12,76352.28,0.0,-1.0,0.0,0.00057]
[1779637399109,43.12,76352.17,0.0,-1.0,0.0,0.00057]
[1779637404144,43.12,76352.08,0.0,-1.0,0.0,0.00057]
[1779637415223,43.12,76352.01,0.0,-1.0,0.0,0.00057]
[1779637420258,43.12,76351.94,0.0,-1.0,0.0,0.00057]
[1779637425293,43.12,76352.12,0.0,-1.0,0.0,0.00057]
[1779637430328,43.12,76352.03,0.0,-1.0,0.0,0.00057]
[1779637435364,43.12,76352.32,0.0,-1.0,0.0,0.00057]
[1779637442413,43.12,76352.25,0.0,-1.0,0.0,0.00057]
[1779637447448,43.12,76352.82,0.0,-1.0,0.0,0.00057]
[1779637448455,43.12,76354.63,0.0,-1.0,0.0,0.00057]
[1779637449462,43.12,76359.79,0.0,-1.0,0.0,0.00058]
[1779637450508,43.12,76362.91,0.0,-1.0,0.0,0.00059]
[1779637455504,43.12,76365.8,0.0,-1.0,0.0,0.00059]
[1779637456511,43.12,76367.1,0.0,-1.0,0.0,0.00059]
[1779637463559,43.12,76367.51,0.0,-1.0,0.0,0.0006]
[1779637469602,43.12,76367.55,0.0,-1.0,0.0,0.0006]
[1779637472625,43.12,76367.98,0.0,-1.0,0.0,0.00059]
[1779637476654,43.12,76367.3,0.0,-1.0,0.0,0.00059]
[1779637484574,43.12,76367.37,0.0,-1.0,0.0,0.00059]
[1779637491384,43.12,76366.87,0.0,-1.0,0.0,0.00059]
[1779637491729,43.12,76366.87,0.0,-1.0,0.0,0.00059]
[1779637491821,43.12,76366.87,0.0,-1.0,0.0,0.00059]
[1779637491795,43.12,76366.87,0.0,-1.0,0.0,0.00059]
[1779637491969,43.12,76366.87,0.0,-1.0,0.0,0.00059]
[1779637497802,43.12,76367.76,0.0,-1.0,0.0,0.00059]
[1779637501830,43.12,76366.03,0.0,-1.0,0.0,0.00059]
[1779637506865,43.12,76366.1,0.0,-1.0,0.0,0.00059]
[1779637512456,43.12,76366.04,0.0,-1.0,0.0,0.00059]
[1779637512470,43.12,76366.04,0.0,-1.0,0.0,0.00059]
[1779637512629,43.12,76366.04,0.0,-1.0,0.0,0.00059]
[1779637512721,43.12,76366.04,0.0,-1.0,0.0,0.00059]
[1779637513447,43.12,76366.04,0.0,-1.0,0.0,0.00059]
[1779637513469,43.12,76366.04,0.0,-1.0,0.0,0.00059]
[1779637513509,43.12,76366.04,0.0,-1.0,0.0,0.00059]
[1779637513724,43.12,76366.04,0.0,-1.0,0.0,0.00059]
[1779637513785,43.12,76366.04,0.0,-1.0,0.0,0.00059]
[1779637518949,43.12,76365.8,0.0,-1.0,0.0,0.00059]
[1779637523983,43.12,76365.83,0.0,-1.0,0.0,0.00059]
[1779637531191,43.12,76365.45,0.0,-1.0,0.0,0.00059]
[1779637531221,43.12,76365.45,0.0,-1.0,0.0,0.00059]
[1779637531234,43.12,76365.45,0.0,-1.0,0.0,0.00059]
[1779637531470,43.12,76365.45,0.0,-1.0,0.0,0.00059]
[1779637531527,43.12,76364.82,0.0,-1.0,0.0,0.00058]
[1779637532175,43.12,76364.82,0.0,-1.0,0.0,0.00058]
[1779637532191,43.12,76364.82,0.0,-1.0,0.0,0.00058]
[1779637532220,43.12,76364.82,0.0,-1.0,0.0,0.00058]
[1779637532321,43.12,76364.91,0.0,-1.0,0.0,0.00058]
[1779637542110,43.12,76365.29,0.0,-1.0,0.0,0.00058]
[1779637547145,43.12,76363.72,0.0,-1.0,0.0,0.00058]
[1779637548152,43.12,76361.82,0.0,-1.0,0.0,0.00057]
[1779637550081,43.12,76361.34,0.0,-1.0,0.0,0.00057]
[1779637550205,43.12,76361.34,0.0,-1.0,0.0,0.00057]
[1779637550221,43.12,76361.34,0.0,-1.0,0.0,0.00057]
[1779637551315,43.12,76361.34,0.0,-1.0,0.0,0.00057]
[1779637551376,43.12,76361.34,0.0,-1.0,0.0,0.00057]
[1779637551470,43.12,76361.34,0.0,-1.0,0.0,0.00057]
[1779637551570,43.12,76360.91,0.0,-1.0,0.0,0.00057]
[1779637554194,43.12,76359.13,0.0,-1.0,0.0,0.00057]
[1779637555586,43.12,76359.13,0.0,-1.0,0.0,0.00057]
[1779637555598,43.12,76359.13,0.0,-1.0,0.0,0.00057]
[1779637555726,43.12,76359.13,0.0,-1.0,0.0,0.00057]
[1779637555741,43.12,76356.16,0.0,-1.0,0.0,0.00056]
[1779637556398,43.12,76356.16,0.0,-1.0,0.0,0.00056]
[1779637556469,43.12,76356.16,0.0,-1.0,0.0,0.00056]
[1779637556486,43.12,76356.16,0.0,-1.0,0.0,0.00056]
[1779637556721,43.12,76356.16,0.0,-1.0,0.0,0.00056]
[1779637556822,43.12,76356.23,0.0,-1.0,0.0,0.00056]
[1779637562252,43.12,76355.02,0.0,-1.0,0.0,0.00056]
[1779637565286,43.12,76355.15,0.0,-1.0,0.0,0.00056]
[1779637565344,43.12,76355.15,0.0,-1.0,0.0,0.00056]
[1779637565472,43.12,76355.15,0.0,-1.0,0.0,0.00056]
[1779637565571,43.12,76353.46,0.0,-1.0,0.0,0.00056]
[1779637566118,43.12,76353.46,0.0,-1.0,0.0,0.00056]
[1779637566219,43.12,76353.46,0.0,-1.0,0.0,0.00056]
[1779637566232,43.12,76353.46,0.0,-1.0,0.0,0.00056]
[1779637566471,43.12,76353.46,0.0,-1.0,0.0,0.00056]
[1779637566572,43.12,76353.13,0.0,-1.0,0.0,0.00056]
[1779637572322,43.12,76351.23,0.0,-1.0,0.0,0.00055]
[1779637577357,43.12,76350.65,0.0,-1.0,0.0,0.00055]
[1779637581385,43.12,76348.83,0.0,-1.0,0.0,0.00055]
[1779637582392,43.12,76339.44,0.0,-1.0,0.0,0.00053]
[1779637583875,43.12,76339.44,0.0,-1.0,0.0,0.00053]
[1779637583399,43.12,76336.82,0.0,-1.0,0.0,0.00053]
[1779637583973,43.12,76336.82,0.0,-1.0,0.0,0.00053]
[1779637583985,43.12,76336.82,0.0,-1.0,0.0,0.00053]
[1779637584220,43.12,76336.82,0.0,-1.0,0.0,0.00053]
[1779637584919,43.12,76336.82,0.0,-1.0,0.0,0.00053]
[1779637584970,43.12,76335.79,0.0,-1.0,0.0,0.00053]
[1779637584984,43.12,76335.79,0.0,-1.0,0.0,0.00053]
[1779637585223,43.12,76335.79,0.0,-1.0,0.0,0.00053]
[1779637585324,43.12,76335.79,0.0,-1.0,0.0,0.00053]
[1779637586420,43.12,76339.0,0.0,-1.0,0.0,0.00053]
[1779637591455,43.12,76340.11,0.0,-1.0,0.0,0.00053]
[1779637602532,43.12,76339.58,0.0,-1.0,0.0,0.00053]
[1779637605304,43.12,76339.69,0.0,-1.0,0.0,0.00053]
[1779637605390,43.12,76339.69,0.0,-1.0,0.0,0.00053]
[1779637605472,43.12,76339.69,0.0,-1.0,0.0,0.00053]
[1779637606105,43.12,76339.84,0.0,-1.0,0.0,0.00053]
[1779637606219,43.12,76339.84,0.0,-1.0,0.0,0.00053]
[1779637606470,43.12,76339.84,0.0,-1.0,0.0,0.00053]
[1779637606561,43.12,76340.27,0.0,-1.0,0.0,0.00053]
[1779637615623,43.12,76341.01,0.0,-1.0,0.0,0.00053]
[1779637616971,43.12,76341.01,0.0,-1.0,0.0,0.00053]
[1779637616999,43.12,76341.3,0.0,-1.0,0.0,0.00053]
[1779637617230,43.12,76341.3,0.0,-1.0,0.0,0.00053]
[1779637617702,43.12,76341.3,0.0,-1.0,0.0,0.00053]
[1779637617720,43.12,76341.3,0.0,-1.0,0.0,0.00053]
[1779637617836,43.12,76341.3,0.0,-1.0,0.0,0.00053]
[1779637617928,43.12,76341.39,0.0,-1.0,0.0,0.00053]
[1779637621666,43.12,76344.84,0.0,-1.0,0.0,0.00054]
[1779637622673,43.12,76347.5,0.0,-1.0,0.0,0.00054]
[1779637623680,43.12,76353.2,0.0,-1.0,0.0,0.00055]
[1779637624998,43.12,76354.49,0.0,-1.0,0.0,0.00055]
[1779637625130,43.12,76354.49,0.0,-1.0,0.0,0.00055]
[1779637625221,43.12,76354.49,0.0,-1.0,0.0,0.00055]
[1779637625238,43.12,76354.49,0.0,-1.0,0.0,0.00055]
[1779637625889,43.12,76354.49,0.0,-1.0,0.0,0.00055]
[1779637625963,43.12,76354.49,0.0,-1.0,0.0,0.00055]
[1779637625972,43.12,76354.49,0.0,-1.0,0.0,0.00055]
[1779637625925,43.12,76354.41,0.0,-1.0,0.0,0.00055]
[1779637626701,43.12,76354.31,0.0,-1.0,0.0,0.00055]
[1779637627723,43.12,76354.31,0.0,-1.0,0.0,0.00055]
[1779637627783,43.12,76354.31,0.0,-1.0,0.0,0.00055]
[1779637631721,43.12,76355.01,0.0,-1.0,0.0,0.00055]
[1779637631925,43.12,76355.01,0.0,-1.0,0.0,0.00055]
[1779637632115,43.12,76355.01,0.0,-1.0,0.0,0.00055]
[1779637632218,43.12,76355.01,0.0,-1.0,0.0,0.00055]
[1779637637778,43.12,76355.26,0.0,-1.0,0.0,0.00055]
[1779637641134,43.12,76355.25,0.0,-1.0,0.0,0.00055]
[1779637641148,43.12,76355.25,0.0,-1.0,0.0,0.00055]
[1779637641220,43.12,76355.25,0.0,-1.0,0.0,0.00055]
[1779637641806,43.12,76355.3,0.0,-1.0,0.0,0.00055]
[1779637643773,43.12,76355.3,0.0,-1.0,0.0,0.00055]
[1779637643918,43.12,76355.3,0.0,-1.0,0.0,0.00055]
[1779637643968,43.12,76355.3,0.0,-1.0,0.0,0.00055]
[1779637651877,43.12,76356.78,0.0,-1.0,0.0,0.00055]
[1779637653226,43.12,76357.39,0.0,-1.0,0.0,0.00055]
[1779637653382,43.12,76357.39,0.0,-1.0,0.0,0.00055]
[1779637653471,43.12,76357.39,0.0,-1.0,0.0,0.00055]
[1779637653891,43.12,76359.85,0.0,-1.0,0.0,0.00056]
[1779637654393,43.12,76359.85,0.0,-1.0,0.0,0.00056]
[1779637654467,43.12,76359.85,0.0,-1.0,0.0,0.00056]
[1779637654720,43.12,76359.85,0.0,-1.0,0.0,0.00056]
[1779637654770,43.12,76359.85,0.0,-1.0,0.0,0.00056]
[1779637658926,43.12,76361.37,0.0,-1.0,0.0,0.00056]
[1779637661432,43.12,76361.53,0.0,-1.0,0.0,0.00056]
[1779637661471,43.12,76361.53,0.0,-1.0,0.0,0.00056]
[1779637661583,43.12,76361.53,0.0,-1.0,0.0,0.00056]
[1779637661721,43.12,76361.53,0.0,-1.0,0.0,0.00056]
[1779637662439,43.12,76361.53,0.0,-1.0,0.0,0.00056]
[1779637662452,43.12,76361.53,0.0,-1.0,0.0,0.00056]
[1779637662469,43.12,76361.53,0.0,-1.0,0.0,0.00056]
[1779637662954,43.12,76361.54,0.0,-1.0,0.0,0.00056]
[1779637667990,43.12,76361.6,0.0,-1.0,0.0,0.00056]
[1779637676298,43.12,76361.58,0.0,-1.0,0.0,0.00056]
[1779637680502,43.12,76362.96,0.0,-1.0,0.0,0.00056]
[1779637680627,43.12,76362.96,0.0,-1.0,0.0,0.00056]
[1779637680719,43.12,76362.96,0.0,-1.0,0.0,0.00056]
[1779637680759,43.12,76362.96,0.0,-1.0,0.0,0.00056]
[1779637680887,43.12,76362.96,0.0,-1.0,0.0,0.00056]
[1779637680971,43.12,76362.96,0.0,-1.0,0.0,0.00056]
[1779637680945,43.12,76364.6,0.0,-1.0,0.0,0.00057]
[1779637681122,43.12,76364.6,0.0,-1.0,0.0,0.00057]
[1779637681158,43.12,76366.53,0.0,-1.0,0.0,0.00057]
[1779637682916,43.12,76366.53,0.0,-1.0,0.0,0.00057]
[1779637682970,43.12,76366.53,0.0,-1.0,0.0,0.00057]
[1779637682982,43.12,76366.53,0.0,-1.0,0.0,0.00057]
[1779637682941,43.12,76368.17,0.0,-1.0,0.0,0.00057]
[1779637683221,43.12,76368.17,0.0,-1.0,0.0,0.00057]
[1779637683723,43.12,76368.17,0.0,-1.0,0.0,0.00057]
[1779637683872,43.12,76368.17,0.0,-1.0,0.0,0.00057]
[1779637683956,43.12,76368.88,0.0,-1.0,0.0,0.00057]
[1779637685115,43.12,76371.34,0.0,-1.0,0.0,0.00058]
[1779637687721,43.12,76371.34,0.0,-1.0,0.0,0.00058]
[1779637688092,43.12,76371.34,0.0,-1.0,0.0,0.00058]
[1779637689720,43.12,76371.41,0.0,-1.0,0.0,0.00058]
[1779637690032,43.12,76371.41,0.0,-1.0,0.0,0.00058]
[1779637691721,43.12,76371.44,0.0,-1.0,0.0,0.00058]
[1779637692167,43.12,76371.44,0.0,-1.0,0.0,0.00058]
[1779637693763,43.12,76371.48,0.0,-1.0,0.0,0.00058]
[1779637693838,43.12,76371.48,0.0,-1.0,0.0,0.00058]
[1779637693987,43.12,76371.48,0.0,-1.0,0.0,0.00058]
[1779637694038,43.12,76371.48,0.0,-1.0,0.0,0.00058]
[1779637695722,43.12,76371.48,0.0,-1.0,0.0,0.00058]
[1779637696039,43.12,76371.48,0.0,-1.0,0.0,0.00058]
[1779637695821,43.12,76374.34,0.0,-1.0,0.0,0.00058]
[1779637696238,43.12,76374.34,0.0,-1.0,0.0,0.00058]
[1779637696468,43.12,76374.34,0.0,-1.0,0.0,0.00058]
[1779637696729,43.12,76374.34,0.0,-1.0,0.0,0.00058]
[1779637699213,43.12,76377.84,0.0,-1.0,0.0,0.00059]
[1779637700723,43.12,76377.84,0.0,-1.0,0.0,0.00059]
[1779637700898,43.12,76377.84,0.0,-1.0,0.0,0.00059]
[1779637700970,43.12,76377.84,0.0,-1.0,0.0,0.00059]
[1779637700984,43.12,76378.22,0.0,-1.0,0.0,0.00059]
[1779637705035,43.12,76378.74,0.0,-1.0,0.0,0.00059]
[1779637705103,43.12,76379.62,0.0,-1.0,0.0,0.00059]
[1779637705222,43.12,76379.62,0.0,-1.0,0.0,0.00059]
[1779637709283,43.12,76374.27,0.0,-1.0,0.0,0.00058]
[1779637711280,43.12,76372.93,0.0,-1.0,0.0,0.00058]
[1779637711407,43.12,76372.93,0.0,-1.0,0.0,0.00058]
[1779637711471,43.12,76372.93,0.0,-1.0,0.0,0.00058]
[1779637711595,43.12,76372.93,0.0,-1.0,0.0,0.00058]
[1779637711712,43.12,76372.93,0.0,-1.0,0.0,0.00058]
[1779637711722,43.12,76372.93,0.0,-1.0,0.0,0.00058]
[1779637711827,43.12,76372.93,0.0,-1.0,0.0,0.00058]
[1779637711921,43.12,76373.83,0.0,-1.0,0.0,0.00058]
[1779637712492,43.12,76373.83,0.0,-1.0,0.0,0.00058]
[1779637712555,43.12,76373.83,0.0,-1.0,0.0,0.00058]
[1779637712723,43.12,76373.83,0.0,-1.0,0.0,0.00058]
[1779637712772,43.12,76372.79,0.0,-1.0,0.0,0.00057]
[1779637715722,43.12,76372.74,0.0,-1.0,0.0,0.00057]
[1779637716196,43.12,76373.02,0.0,-1.0,0.0,0.00057]
[1779637717720,43.12,76373.02,0.0,-1.0,0.0,0.00057]
[1779637717873,43.12,76373.02,0.0,-1.0,0.0,0.00057]
[1779637721719,43.12,76372.81,0.0,-1.0,0.0,0.00057]
[1779637721936,43.12,76372.81,0.0,-1.0,0.0,0.00057]
[1779637723728,43.12,76372.33,0.0,-1.0,0.0,0.00057]
[1779637723900,43.12,76372.33,0.0,-1.0,0.0,0.00057]
[1779637727723,43.12,76372.34,0.0,-1.0,0.0,0.00057]
[1779637728094,43.12,76372.2,0.0,-1.0,0.0,0.00057]
[1779637731722,43.12,76372.2,0.0,-1.0,0.0,0.00057]
[1779637732115,43.12,76372.2,0.0,-1.0,0.0,0.00057]
[1779637732232,43.12,76372.2,0.0,-1.0,0.0,0.00057]
[1779637732468,43.12,76372.2,0.0,-1.0,0.0,0.00057]
[1779637732482,43.12,76372.2,0.0,-1.0,0.0,0.00057]
[1779637735722,43.12,76372.02,0.0,-1.0,0.0,0.00057]
[1779637735768,43.12,76372.02,0.0,-1.0,0.0,0.00057]
[1779637735783,43.12,76372.02,0.0,-1.0,0.0,0.00057]
[1779637735908,43.12,76372.02,0.0,-1.0,0.0,0.00057]
[1779637735972,43.12,76372.02,0.0,-1.0,0.0,0.00057]
[1779637736008,43.12,76367.57,0.0,-1.0,0.0,0.00056]
[1779637736472,43.12,76365.56,0.0,-1.0,0.0,0.00056]
[1779637739720,43.12,76365.52,0.0,-1.0,0.0,0.00056]
[1779637739954,43.12,76365.52,0.0,-1.0,0.0,0.00056]
[1779637741721,43.12,76364.69,0.0,-1.0,0.0,0.00056]
[1779637742028,43.12,76364.69,0.0,-1.0,0.0,0.00056]
[1779637745720,43.12,76364.52,0.0,-1.0,0.0,0.00056]
[1779637746188,43.12,76364.92,0.0,-1.0,0.0,0.00056]
[1779637747719,43.12,76364.9,0.0,-1.0,0.0,0.00056]
[1779637748090,43.12,76364.9,0.0,-1.0,0.0,0.00056]
[1779637749721,43.12,76364.79,0.0,-1.0,0.0,0.00056]
[1779637749996,43.12,76364.79,0.0,-1.0,0.0,0.00056]
[1779637753722,43.12,76365.12,0.0,-1.0,0.0,0.00056]
[1779637754032,43.12,76365.12,0.0,-1.0,0.0,0.00056]
[1779637757721,43.12,76364.76,0.0,-1.0,0.0,0.00056]
[1779637757904,43.12,76364.76,0.0,-1.0,0.0,0.00056]
[1779637762047,43.12,76363.51,0.0,-1.0,0.0,0.00056]
[1779637762109,43.12,76363.51,0.0,-1.0,0.0,0.00056]
[1779637762220,43.12,76363.28,0.0,-1.0,0.0,0.00056]
[1779637762288,43.12,76363.28,0.0,-1.0,0.0,0.00056]
[1779637767689,43.12,76363.1,0.0,-1.0,0.0,0.00056]
[1779637770925,43.12,76363.1,0.0,-1.0,0.0,0.00056]
[1779637770964,43.12,76367.33,0.0,-1.0,0.0,0.00056]
[1779637771928,43.12,76367.33,0.0,-1.0,0.0,0.00056]
[1779637772092,43.12,76367.33,0.0,-1.0,0.0,0.00056]
[1779637772025,43.12,76368.23,0.0,-1.0,0.0,0.00056]
[1779637772725,43.12,76367.86,0.0,-1.0,0.0,0.00056]
[1779637774617,43.12,76367.59,0.0,-1.0,0.0,0.00056]
[1779637774669,43.12,76367.59,0.0,-1.0,0.0,0.00056]
[1779637774793,43.12,76367.59,0.0,-1.0,0.0,0.00056]
[1779637775219,43.12,76367.41,0.0,-1.0,0.0,0.00056]
[1779637779774,43.12,76371.7,0.0,-1.0,0.0,0.00057]
[1779637781041,43.12,76371.7,0.0,-1.0,0.0,0.00057]
[1779637781166,43.12,76372.95,0.0,-1.0,0.0,0.00057]
[1779637781220,43.12,76372.95,0.0,-1.0,0.0,0.00057]
[1779637781803,43.12,76373.66,0.0,-1.0,0.0,0.00057]
[1779637782581,43.12,76373.66,0.0,-1.0,0.0,0.00057]
[1779637782798,43.12,76379.27,0.0,-1.0,0.0,0.00058]
[1779637783805,43.12,76382.07,0.0,-1.0,0.0,0.00058]
[1779637785756,43.12,76382.2,0.0,-1.0,0.0,0.00058]
[1779637791053,43.12,76381.71,0.0,-1.0,0.0,0.00058]
[1779637791121,43.12,76381.71,0.0,-1.0,0.0,0.00058]
[1779637791220,43.12,76381.93,0.0,-1.0,0.0,0.00058]
[1779637791861,43.12,76380.13,0.0,-1.0,0.0,0.00058]
[1779637793875,43.12,76382.72,0.0,-1.0,0.0,0.00059]
[1779637798910,43.12,76383.0,0.0,-1.0,0.0,0.00059]
[1779637804952,43.12,76383.83,0.0,-1.0,0.0,0.00059]
[1779637808980,43.12,76387.08,0.0,-1.0,0.0,0.00059]
[1779637809987,43.12,76393.86,0.0,-1.0,0.0,0.00061]
[1779637810794,43.12,76393.86,0.0,-1.0,0.0,0.00061]
[1779637810909,43.12,76393.86,0.0,-1.0,0.0,0.00061]
[1779637810971,43.12,76393.86,0.0,-1.0,0.0,0.00061]
[1779637810994,43.12,76394.59,0.0,-1.0,0.0,0.00061]
[1779637812019,43.12,76394.35,0.0,-1.0,0.0,0.00061]
[1779637817044,43.12,76394.0,0.0,-1.0,0.0,0.00061]
[1779637822079,43.12,76393.8,0.0,-1.0,0.0,0.00061]
[1779637825100,43.12,76374.73,0.0,-1.0,0.0,0.00057]
[1779637826107,43.12,76363.88,0.0,-1.0,0.0,0.00055]
[1779637827114,43.12,76362.77,0.0,-1.0,0.0,0.00055]
[1779637828120,43.12,76361.6,0.0,-1.0,0.0,0.00055]
[1779637828705,43.12,76361.6,0.0,-1.0,0.0,0.00055]
[1779637828719,43.12,76361.6,0.0,-1.0,0.0,0.00055]
[1779637828973,43.12,76361.6,0.0,-1.0,0.0,0.00055]
[1779637829129,43.12,76361.18,0.0,-1.0,0.0,0.00055]
[1779637834164,43.12,76359.63,0.0,-1.0,0.0,0.00054]
[1779637835699,43.12,76358.84,0.0,-1.0,0.0,0.00054]
[1779637835715,43.12,76358.84,0.0,-1.0,0.0,0.00054]
[1779637835979,43.12,76358.84,0.0,-1.0,0.0,0.00054]
[1779637836178,43.12,76358.68,0.0,-1.0,0.0,0.00054]
[1779637837185,43.12,76356.64,0.0,-1.0,0.0,0.00053]
[1779637838192,43.12,76354.0,0.0,-1.0,0.0,0.00053]
[1779637840694,43.12,76353.04,0.0,-1.0,0.0,0.00053]
[1779637840719,43.12,76353.04,0.0,-1.0,0.0,0.00053]
[1779637840825,43.12,76353.04,0.0,-1.0,0.0,0.00053]
[1779637840970,43.12,76353.04,0.0,-1.0,0.0,0.00053]
[1779637841009,43.12,76353.04,0.0,-1.0,0.0,0.00053]
[1779637841213,43.12,76350.8,0.0,-1.0,0.0,0.00052]
[1779637843227,43.12,76349.49,0.0,-1.0,0.0,0.00052]
[1779637848262,43.12,76349.2,0.0,-1.0,0.0,0.00052]
[1779637858332,43.12,76349.2,0.0,-1.0,0.0,0.00052]
[1779637863367,43.12,76349.82,0.0,-1.0,0.0,0.00052]
[1779637864968,43.12,76349.82,0.0,-1.0,0.0,0.00052]
[1779637865096,43.12,76349.82,0.0,-1.0,0.0,0.00052]
[1779637865220,43.12,76349.82,0.0,-1.0,0.0,0.00052]
[1779637865185,43.12,76345.75,0.0,-1.0,0.0,0.00051]
[1779637865381,43.12,76340.85,0.0,-1.0,0.0,0.00051]
[1779637868402,43.12,76337.46,0.0,-1.0,0.0,0.0005]
[1779637873443,43.12,76337.87,0.0,-1.0,0.0,0.0005]
[1779637882507,43.12,76337.67,0.0,-1.0,0.0,0.0005]
[1779637885986,43.12,76337.54,0.0,-1.0,0.0,0.0005]
[1779637886219,43.12,76337.54,0.0,-1.0,0.0,0.0005]
[1779637886242,43.12,76337.54,0.0,-1.0,0.0,0.0005]
[1779637886023,43.12,76338.9,0.0,-1.0,0.0,0.0005]
[1779637886469,43.12,76338.9,0.0,-1.0,0.0,0.0005]
[1779637886535,43.12,76339.3,0.0,-1.0,0.0,0.0005]
[1779637887542,43.12,76338.04,0.0,-1.0,0.0,0.0005]
[1779637892577,43.12,76337.47,0.0,-1.0,0.0,0.0005]
[1779637897612,43.12,76337.72,0.0,-1.0,0.0,0.0005]
[1779637902647,43.12,76336.91,0.0,-1.0,0.0,0.0005]
[1779637903968,43.12,76336.91,0.0,-1.0,0.0,0.0005]
[1779637903976,43.12,76336.91,0.0,-1.0,0.0,0.0005]
[1779637904221,43.12,76336.91,0.0,-1.0,0.0,0.0005]
[1779637904253,43.12,76336.91,0.0,-1.0,0.0,0.0005]
[1779637904228,43.12,76333.44,0.0,-1.0,0.0,0.00049]
[1779637904661,43.12,76332.06,0.0,-1.0,0.0,0.00049]
[1779637905463,43.12,76332.06,0.0,-1.0,0.0,0.00049]
[1779637905556,43.12,76332.06,0.0,-1.0,0.0,0.00049]
[1779637905668,43.12,76326.88,0.0,-1.0,0.0,0.00048]
[1779637906675,43.12,76325.19,0.0,-1.0,0.0,0.00048]
[1779637907973,43.12,76325.19,0.0,-1.0,0.0,0.00048]
[1779637908100,43.12,76325.19,0.0,-1.0,0.0,0.00048]
[1779637908198,43.12,76324.56,0.0,-1.0,0.0,0.00048]
[1779637909971,43.12,76324.56,0.0,-1.0,0.0,0.00048]
[1779637910047,43.12,76324.42,0.0,-1.0,0.0,0.00048]
[1779637910293,43.12,76324.42,0.0,-1.0,0.0,0.00048]
[1779637911971,43.12,76324.13,0.0,-1.0,0.0,0.00048]
[1779637912077,43.12,76324.13,0.0,-1.0,0.0,0.00048]
[1779637912176,43.12,76324.14,0.0,-1.0,0.0,0.00048]
[1779637915971,43.12,76324.03,0.0,-1.0,0.0,0.00047]
[1779637916071,43.12,76324.77,0.0,-1.0,0.0,0.00048]
[1779637916316,43.12,76324.77,0.0,-1.0,0.0,0.00048]
[1779637916470,43.12,76324.77,0.0,-1.0,0.0,0.00048]
[1779637916735,43.12,76324.77,0.0,-1.0,0.0,0.00048]
[1779637916745,43.12,76325.79,0.0,-1.0,0.0,0.00048]
[1779637919720,43.12,76325.75,0.0,-1.0,0.0,0.00048]
[1779637919734,43.12,76325.75,0.0,-1.0,0.0,0.00048]
[1779637919766,43.12,76326.69,0.0,-1.0,0.0,0.00048]
[1779637921973,43.12,76327.04,0.0,-1.0,0.0,0.00048]
[1779637922066,43.12,76327.04,0.0,-1.0,0.0,0.00048]
[1779637922071,43.12,76327.26,0.0,-1.0,0.0,0.00048]
[1779637925972,43.12,76327.05,0.0,-1.0,0.0,0.00048]
[1779637926054,43.12,76327.1,0.0,-1.0,0.0,0.00048]
[1779637926415,43.12,76327.1,0.0,-1.0,0.0,0.00048]
[1779637927190,43.12,76327.1,0.0,-1.0,0.0,0.00048]
[1779637927825,43.12,76324.86,0.0,-1.0,0.0,0.00048]
[1779637929975,43.12,76324.74,0.0,-1.0,0.0,0.00048]
[1779637930090,43.12,76324.74,0.0,-1.0,0.0,0.00048]
[1779637930176,43.12,76322.18,0.0,-1.0,0.0,0.00047]
[1779637930846,43.12,76317.05,0.0,-1.0,0.0,0.00046]
[1779637931853,43.12,76311.48,0.0,-1.0,0.0,0.00046]
[1779637932860,43.12,76309.74,0.0,-1.0,0.0,0.00045]
[1779637934874,43.12,76308.57,0.0,-1.0,0.0,0.00045]
[1779637938904,43.12,76301.36,0.0,-1.0,0.0,0.00044]
[1779637939909,43.12,76297.63,0.0,-1.0,0.0,0.00044]
[1779637941971,43.12,76297.67,0.0,-1.0,0.0,0.00044]
[1779637942000,43.12,76297.67,0.0,-1.0,0.0,0.00044]
[1779637942164,43.12,76297.67,0.0,-1.0,0.0,0.00044]
[1779637946958,43.12,76296.37,0.0,-1.0,0.0,0.00043]
[1779637948973,43.12,76303.52,0.0,-1.0,0.0,0.00044]
[1779637949979,43.12,76305.07,0.0,-1.0,0.0,0.00045]
[1779637955015,43.12,76307.83,0.0,-1.0,0.0,0.00045]
[1779637956025,43.12,76303.51,0.0,-1.0,0.0,0.00044]
[1779637960053,43.12,76304.44,0.0,-1.0,0.0,0.00044]
[1779637964081,43.12,76307.34,0.0,-1.0,0.0,0.00045]
[1779637966095,43.12,76308.42,0.0,-1.0,0.0,0.00045]
[1779637971130,43.12,76308.2,0.0,-1.0,0.0,0.00045]
[1779637972137,43.12,76306.6,0.0,-1.0,0.0,0.00044]
[1779637975159,43.12,76305.75,0.0,-1.0,0.0,0.00044]
[1779637981204,43.12,76306.84,0.0,-1.0,0.0,0.00044]
[1779637983218,43.12,76310.07,0.0,-1.0,0.0,0.00045]
[1779637984226,43.12,76312.35,0.0,-1.0,0.0,0.00045]
[1779637988253,43.12,76313.38,0.0,-1.0,0.0,0.00045]
[1779637990226,43.12,76313.5,0.0,-1.0,0.0,0.00045]
[1779637996309,43.12,76314.17,0.0,-1.0,0.0,0.00046]
[1779637999330,43.12,76308.76,0.0,-1.0,0.0,0.00045]
[1779638000337,43.12,76314.25,0.0,-1.0,0.0,0.00046]
[1779638005371,43.12,76314.1,0.0,-1.0,0.0,0.00045]
[1779638009400,43.12,76316.81,0.0,-1.0,0.0,0.00046]
[1779638010407,43.12,76320.17,0.0,-1.0,0.0,0.00046]
[1779638015442,43.12,76320.02,0.0,-1.0,0.0,0.00046]
[1779638017455,43.12,76319.08,0.0,-1.0,0.0,0.00046]
[1779638018463,43.12,76320.05,0.0,-1.0,0.0,0.00046]
[1779638023498,43.12,76320.67,0.0,-1.0,0.0,0.00046]
[1779638026519,43.12,76321.68,0.0,-1.0,0.0,0.00046]
[1779638028533,43.12,76324.15,0.0,-1.0,0.0,0.00046]
[1779638034575,43.12,76324.66,0.0,-1.0,0.0,0.00047]
[1779638042631,43.12,76324.83,0.0,-1.0,0.0,0.00047]
[1779638047666,43.12,76325.21,0.0,-1.0,0.0,0.00047]
[1779638051694,43.12,76329.79,0.0,-1.0,0.0,0.00047]
[1779638052701,43.12,76330.57,0.0,-1.0,0.0,0.00047]
[1779638057736,43.12,76330.52,0.0,-1.0,0.0,0.00047]
[1779638061764,43.12,76329.16,0.0,-1.0,0.0,0.00047]
[1779638062788,43.12,76327.24,0.0,-1.0,0.0,0.00047]
[1779638064802,43.12,76326.43,0.0,-1.0,0.0,0.00047]
[1779638065809,43.12,76324.84,0.0,-1.0,0.0,0.00047]
[1779638066816,43.12,76322.45,0.0,-1.0,0.0,0.00046]
[1779638069837,43.12,76321.44,0.0,-1.0,0.0,0.00046]
[1779638073198,43.12,76319.81,0.0,-1.0,0.0,0.00045]
[1779638075879,43.12,76318.28,0.0,-1.0,0.0,0.00045]
[1779638078900,43.12,76319.24,0.0,-1.0,0.0,0.00045]
[1779638083935,43.12,76319.07,0.0,-1.0,0.0,0.00045]
[1779638086956,43.12,76320.59,0.0,-1.0,0.0,0.00045]
[1779638091991,43.12,76320.21,0.0,-1.0,0.0,0.00045]
[1779638102063,43.12,76320.82,0.0,-1.0,0.0,0.00045]
[1779638107098,43.12,76320.9,0.0,-1.0,0.0,0.00045]
[1779638112133,43.12,76320.75,0.0,-1.0,0.0,0.00045]
[1779638121195,43.12,76320.83,0.0,-1.0,0.0,0.00045]
[1779638126231,43.12,76320.73,0.0,-1.0,0.0,0.00045]
[1779638131266,43.12,76320.63,0.0,-1.0,0.0,0.00045]
[1779638136301,43.12,76319.6,0.0,-1.0,0.0,0.00045]
[1779638141336,43.12,76319.56,0.0,-1.0,0.0,0.00045]
[1779638145364,43.12,76317.37,0.0,-1.0,0.0,0.00044]
[1779638146372,43.12,76315.68,0.0,-1.0,0.0,0.00044]
[1779638151406,43.12,76303.98,0.0,-1.0,0.0,0.00043]
[1779638152414,43.12,76299.47,0.0,-1.0,0.0,0.00042]
[1779638153421,43.12,76299.43,0.0,-1.0,0.0,0.00042]
[1779638158456,43.12,76299.11,0.0,-1.0,0.0,0.00042]
[1779638163491,43.12,76298.75,0.0,-1.0,0.0,0.00042]
[1779638166513,43.12,76297.31,0.0,-1.0,0.0,0.00042]
[1779638167520,43.12,76296.28,0.0,-1.0,0.0,0.00042]
[1779638168528,43.12,76295.25,0.0,-1.0,0.0,0.00041]
[1779638169535,43.12,76293.03,0.0,-1.0,0.0,0.00041]
[1779638170542,43.12,76290.74,0.0,-1.0,0.0,0.00041]
[1779638171549,43.12,76288.97,0.0,-1.0,0.0,0.00041]
[1779638173563,43.12,76288.07,0.0,-1.0,0.0,0.0004]
[1779638175577,43.12,76290.86,0.0,-1.0,0.0,0.00041]
[1779638176585,43.12,76300.03,0.0,-1.0,0.0,0.00042]
[1779638177592,43.12,76302.45,0.0,-1.0,0.0,0.00042]
[1779638184641,43.12,76302.49,0.0,-1.0,0.0,0.00042]
[1779638189675,43.12,76302.53,0.0,-1.0,0.0,0.00042]
[1779638194711,43.12,76302.67,0.0,-1.0,0.0,0.00042]
[1779638200181,43.12,76302.46,0.0,-1.0,0.0,0.00042]
[1779638205788,43.12,76302.4,0.0,-1.0,0.0,0.00042]
[1779638209816,43.12,76303.93,0.0,-1.0,0.0,0.00042]
[1779638213844,43.12,76305.15,0.0,-1.0,0.0,0.00042]
[1779638220893,43.12,76305.21,0.0,-1.0,0.0,0.00042]
[1779638226935,43.12,76304.57,0.0,-1.0,0.0,0.00042]
[1779638231970,43.12,76304.51,0.0,-1.0,0.0,0.00042]
[1779638235998,43.12,76303.28,0.0,-1.0,0.0,0.00042]
[1779638241033,43.12,76302.86,0.0,-1.0,0.0,0.00042]
[1779638243047,43.12,76300.82,0.0,-1.0,0.0,0.00042]
[1779638244054,43.12,76299.94,0.0,-1.0,0.0,0.00042]
[1779638248082,43.12,76296.89,0.0,-1.0,0.0,0.00041]
[1779638249089,43.12,76295.47,0.0,-1.0,0.0,0.00041]
[1779638250096,43.12,76294.39,0.0,-1.0,0.0,0.00041]
[1779638254129,43.12,76294.57,0.0,-1.0,0.0,0.0004]
[1779638259163,43.12,76301.73,0.0,-1.0,0.0,0.00041]
[1779638260171,43.12,76304.93,0.0,-1.0,0.0,0.00042]
[1779638265206,43.12,76303.88,0.0,-1.0,0.0,0.00042]
[1779638270241,43.12,76304.12,0.0,-1.0,0.0,0.00042]
[1779638275276,43.12,76303.55,0.0,-1.0,0.0,0.00042]
[1779638276283,43.12,76300.07,0.0,-1.0,0.0,0.00041]
[1779638281318,43.12,76299.4,0.0,-1.0,0.0,0.00041]
[1779638282325,43.12,76298.07,0.0,-1.0,0.0,0.00041]
[1779638283332,43.12,76295.83,0.0,-1.0,0.0,0.00041]
[1779638286353,43.12,76293.22,0.0,-1.0,0.0,0.0004]
[1779638291388,43.12,76293.38,0.0,-1.0,0.0,0.0004]
[1779638295416,43.12,76289.81,0.0,-1.0,0.0,0.0004]
[1779638296423,43.12,76287.84,0.0,-1.0,0.0,0.00039]
[1779638298437,43.12,76287.09,0.0,-1.0,0.0,0.00039]
[1779638304479,43.12,76286.99,0.0,-1.0,0.0,0.00039]
[1779638305486,43.12,76287.74,0.0,-1.0,0.0,0.00039]
[1779638310521,43.12,76288.12,0.0,-1.0,0.0,0.0004]
[1779638312535,43.12,76285.88,0.0,-1.0,0.0,0.00039]
[1779638313543,43.12,76283.98,0.0,-1.0,0.0,0.00039]
[1779638315556,43.12,76278.86,0.0,-1.0,0.0,0.00038]
[1779638316564,43.12,76276.94,0.0,-1.0,0.0,0.00038]
[1779638321599,43.12,76276.33,0.0,-1.0,0.0,0.00038]
[1779638324620,43.12,76277.06,0.0,-1.0,0.0,0.00038]
[1779638327641,43.12,76276.26,0.0,-1.0,0.0,0.00038]
[1779638328649,43.12,76278.18,0.0,-1.0,0.0,0.00038]
[1779638329655,43.12,76278.89,0.0,-1.0,0.0,0.00038]
[1779638335698,43.12,76278.83,0.0,-1.0,0.0,0.00038]
[1779638338717,43.12,76283.22,0.0,-1.0,0.0,0.00038]
[1779638339724,43.12,76286.38,0.0,-1.0,0.0,0.00039]
[1779638345767,43.12,76287.0,0.0,-1.0,0.0,0.00039]
[1779638350802,43.12,76287.0,0.0,-1.0,0.0,0.00039]
[1779638356844,43.12,76288.05,0.0,-1.0,0.0,0.00039]
[1779638357851,43.12,76289.02,0.0,-1.0,0.0,0.00039]
[1779638364900,43.12,76288.96,0.0,-1.0,0.0,0.00039]
[1779638366914,43.12,76289.86,0.0,-1.0,0.0,0.00039]
[1779638371949,43.12,76289.99,0.0,-1.0,0.0,0.00039]
[1779638377991,43.12,76289.96,0.0,-1.0,0.0,0.00039]
[1779638384034,43.12,76289.98,0.0,-1.0,0.0,0.00039]
[1779638389069,43.12,76289.83,0.0,-1.0,0.0,0.00039]
[1779638395111,43.12,76289.25,0.0,-1.0,0.0,0.00039]
[1779638400150,43.12,76289.59,0.0,-1.0,0.0,0.00039]
[1779638401158,43.12,76292.23,0.0,-1.0,0.0,0.00039]
[1779638402165,43.12,76293.78,0.0,-1.0,0.0,0.00039]
[1779638404179,43.12,76292.92,0.0,-1.0,0.0,0.00039]
[1779638405186,43.12,76290.51,0.0,-1.0,0.0,0.00039]
[1779638406193,43.12,76289.45,0.0,-1.0,0.0,0.00039]
[1779638408207,43.12,76288.64,0.0,-1.0,0.0,0.00039]
[1779638409214,43.12,76289.78,0.0,-1.0,0.0,0.00039]
[1779638414250,43.12,76293.82,0.0,-1.0,0.0,0.00039]
[1779638415257,43.12,76296.38,0.0,-1.0,0.0,0.0004]
[1779638416266,43.12,76297.38,0.0,-1.0,0.0,0.0004]
[1779638422306,43.12,76297.39,0.0,-1.0,0.0,0.0004]
[1779638425327,43.12,76299.3,0.0,-1.0,0.0,0.0004]
[1779638426334,43.12,76300.69,0.0,-1.0,0.0,0.0004]
[1779638429355,43.12,76299.71,0.0,-1.0,0.0,0.0004]
[1779638432376,43.12,76300.01,0.0,-1.0,0.0,0.0004]
[1779638434390,43.12,76300.83,0.0,-1.0,0.0,0.0004]
[1779638439433,43.12,76301.36,0.0,-1.0,0.0,0.0004]
[1779638442454,43.12,76300.45,0.0,-1.0,0.0,0.0004]
[1779638450511,43.12,76300.14,0.0,-1.0,0.0,0.0004]
[1779638453532,43.12,76301.15,0.0,-1.0,0.0,0.0004]
[1779638458567,43.12,76302.12,0.0,-1.0,0.0,0.0004]
[1779638460581,43.12,76301.15,0.0,-1.0,0.0,0.0004]
[1779638461588,43.12,76299.37,0.0,-1.0,0.0,0.0004]
[1779638462595,43.12,76300.3,0.0,-1.0,0.0,0.0004]
[1779638463602,43.12,76299.44,0.0,-1.0,0.0,0.0004]
[1779638466623,43.12,76295.95,0.0,-1.0,0.0,0.00039]
[1779638467630,43.12,76293.92,0.0,-1.0,0.0,0.00039]
[1779638468637,43.12,76299.14,0.0,-1.0,0.0,0.0004]
[1779638469644,43.12,76301.58,0.0,-1.0,0.0,0.0004]
[1779638474679,43.12,76302.27,0.0,-1.0,0.0,0.0004]
[1779638479714,43.12,76303.19,0.0,-1.0,0.0,0.0004]
[1779638484749,43.12,76303.16,0.0,-1.0,0.0,0.0004]
[1779638491798,43.12,76303.77,0.0,-1.0,0.0,0.0004]
[1779638494820,43.12,76303.01,0.0,-1.0,0.0,0.0004]
[1779638499856,43.12,76303.44,0.0,-1.0,0.0,0.0004]
[1779638505898,43.12,76303.37,0.0,-1.0,0.0,0.0004]
[1779638507912,43.12,76304.27,0.0,-1.0,0.0,0.0004]
[1779638512947,43.12,76304.51,0.0,-1.0,0.0,0.0004]
[1779638521003,43.12,76303.63,0.0,-1.0,0.0,0.0004]
[1779638526038,43.12,76304.07,0.0,-1.0,0.0,0.0004]
[1779638536108,43.12,76304.04,0.0,-1.0,0.0,0.0004]
[1779638542150,43.12,76303.58,0.0,-1.0,0.0,0.0004]
[1779638551213,43.12,76303.69,0.0,-1.0,0.0,0.00039]
[1779638557257,43.12,76304.03,0.0,-1.0,0.0,0.00039]
[1779638559271,43.12,76305.71,0.0,-1.0,0.0,0.0004]
[1779638560278,43.12,76307.12,0.0,-1.0,0.0,0.0004]
[1779638568334,43.12,76306.94,0.0,-1.0,0.0,0.0004]
[1779638573369,43.12,76306.94,0.0,-1.0,0.0,0.0004]
[1779638583439,43.12,76306.94,0.0,-1.0,0.0,0.0004]
[1779638589481,43.12,76306.86,0.0,-1.0,0.0,0.0004]
[1779638593508,43.12,76308.17,0.0,-1.0,0.0,0.0004]
[1779638594516,43.12,76310.66,0.0,-1.0,0.0,0.0004]
[1779638596531,43.12,76308.52,0.0,-1.0,0.0,0.0004]
[1779638601565,43.12,76308.06,0.0,-1.0,0.0,0.0004]
[1779638604590,43.12,76309.61,0.0,-1.0,0.0,0.0004]
[1779638605606,43.12,76314.07,0.0,-1.0,0.0,0.00041]
[1779638606625,43.12,76322.69,0.0,-1.0,0.0,0.00042]
[1779638607670,43.12,76387.31,0.0,-1.0,0.0,0.00051]
[1779638608267,43.12,76387.31,0.0,-1.0,0.0,0.00051]
[1779638608559,43.12,76387.31,0.0,-1.0,0.0,0.00051]
[1779638608636,43.12,76413.8,0.0,-1.0,0.0,0.00056]
[1779638609784,43.12,76413.8,0.0,-1.0,0.0,0.00056]
[1779638609885,43.12,76411.6,0.0,-1.0,0.0,0.00056]
[1779638610752,43.12,76411.6,0.0,-1.0,0.0,0.00056]
[1779638610777,43.12,76408.93,0.0,-1.0,0.0,0.00055]
[1779638611250,43.12,76408.93,0.0,-1.0,0.0,0.00055]
[1779638611661,43.12,76404.84,0.0,-1.0,0.0,0.00054]
[1779638612664,43.12,76399.73,0.0,-1.0,0.0,0.00053]
[1779638613145,43.12,76399.73,0.0,-1.0,0.0,0.00053]
[1779638613673,43.12,76394.13,0.0,-1.0,0.0,0.00052]
[1779638614972,43.12,76394.13,0.0,-1.0,0.0,0.00052]
[1779638614678,43.12,76391.72,0.0,-1.0,0.0,0.00052]
[1779638615191,43.12,76391.72,0.0,-1.0,0.0,0.00052]
[1779638616983,43.12,76390.65,0.0,-1.0,0.0,0.00051]
[1779638617274,43.12,76389.31,0.0,-1.0,0.0,0.00051]
[1779638617699,43.12,76389.12,0.0,-1.0,0.0,0.00051]
[1779638620724,43.12,76390.84,0.0,-1.0,0.0,0.00052]
[1779638621729,43.12,76393.7,0.0,-1.0,0.0,0.00052]
[1779638623766,43.12,76390.43,0.0,-1.0,0.0,0.00051]
[1779638624771,43.12,76388.95,0.0,-1.0,0.0,0.00051]
[1779638627792,43.12,76387.18,0.0,-1.0,0.0,0.00051]
[1779638628799,43.12,76384.63,0.0,-1.0,0.0,0.0005]
[1779638633834,43.12,76383.18,0.0,-1.0,0.0,0.0005]
[1779638634841,43.12,76379.61,0.0,-1.0,0.0,0.0005]
[1779638639877,43.12,76381.93,0.0,-1.0,0.0,0.0005]
[1779638641892,43.12,76386.05,0.0,-1.0,0.0,0.00051]
[1779638642898,43.12,76387.66,0.0,-1.0,0.0,0.00051]
[1779638647933,43.12,76387.72,0.0,-1.0,0.0,0.00051]
[1779638649947,43.12,76389.71,0.0,-1.0,0.0,0.00051]
[1779638650954,43.12,76391.71,0.0,-1.0,0.0,0.00052]
[1779638654982,43.12,76393.57,0.0,-1.0,0.0,0.00052]
[1779638656996,43.12,76396.94,0.0,-1.0,0.0,0.00053]
[1779638658003,43.12,76398.86,0.0,-1.0,0.0,0.00053]
[1779638659010,43.12,76400.67,0.0,-1.0,0.0,0.00053]
[1779638660026,43.12,76406.68,0.0,-1.0,0.0,0.00054]
[1779638663047,43.12,76408.38,0.0,-1.0,0.0,0.00054]
[1779638665061,43.12,76412.64,0.0,-1.0,0.0,0.00055]
[1779638666972,43.12,76412.64,0.0,-1.0,0.0,0.00055]
[1779638667032,43.12,76413.08,0.0,-1.0,0.0,0.00055]
[1779638667244,43.12,76413.08,0.0,-1.0,0.0,0.00055]
[1779638671103,43.12,76412.68,0.0,-1.0,0.0,0.00055]
[1779638676138,43.12,76412.83,0.0,-1.0,0.0,0.00055]
[1779638679159,43.12,76414.89,0.0,-1.0,0.0,0.00055]
[1779638682733,43.12,76415.32,0.0,-1.0,0.0,0.00055]
[1779638682965,43.12,76415.32,0.0,-1.0,0.0,0.00055]
[1779638682827,43.12,76416.15,0.0,-1.0,0.0,0.00055]
[1779638683187,43.12,76417.61,0.0,-1.0,0.0,0.00056]
[1779638684972,43.12,76417.61,0.0,-1.0,0.0,0.00056]
[1779638685016,43.12,76418.22,0.0,-1.0,0.0,0.00056]
[1779638685302,43.12,76418.22,0.0,-1.0,0.0,0.00056]
[1779638686211,43.12,76426.5,0.0,-1.0,0.0,0.00057]
[1779638687218,43.12,76428.09,0.0,-1.0,0.0,0.00057]
[1779638688972,43.12,76428.09,0.0,-1.0,0.0,0.00057]
[1779638688973,43.12,76428.12,0.0,-1.0,0.0,0.00057]
[1779638689102,43.12,76428.12,0.0,-1.0,0.0,0.00057]
[1779638691245,43.12,76430.12,0.0,-1.0,0.0,0.00058]
[1779638692255,43.12,76439.04,0.0,-1.0,0.0,0.00059]
[1779638693262,43.12,76443.75,0.0,-1.0,0.0,0.0006]
[1779638694317,43.12,76454.41,0.0,-1.0,0.0,0.00062]
[1779638695611,43.12,76454.41,0.0,-1.0,0.0,0.00062]
[1779638695665,43.12,76489.46,0.0,-1.0,0.0,0.0007]
[1779638696308,43.12,76502.68,0.0,-1.0,0.0,0.00073]
[1779638697361,43.12,76502.68,0.0,-1.0,0.0,0.00073]
[1779638697711,43.12,76502.68,0.0,-1.0,0.0,0.00073]
[1779638697771,43.12,76496.05,0.0,-1.0,0.0,0.00071]
[1779638698286,43.12,76496.05,0.0,-1.0,0.0,0.00071]
[1779638698322,43.12,76490.09,0.0,-1.0,0.0,0.0007]
[1779638699329,43.12,76484.76,0.0,-1.0,0.0,0.00069]
[1779638700336,43.12,76480.86,0.0,-1.0,0.0,0.00068]
[1779638701343,43.12,76479.27,0.0,-1.0,0.0,0.00068]
[1779638706379,43.12,76482.93,0.0,-1.0,0.0,0.00068]
[1779638707386,43.12,76485.34,0.0,-1.0,0.0,0.00069]
[1779638709400,43.12,76489.94,0.0,-1.0,0.0,0.0007]
[1779638710407,43.12,76493.17,0.0,-1.0,0.0,0.00071]
[1779638712423,43.12,76499.37,0.0,-1.0,0.0,0.00072]
[1779638714437,43.12,76496.96,0.0,-1.0,0.0,0.00071]
[1779638715444,43.12,76494.35,0.0,-1.0,0.0,0.00071]
[1779638720027,43.12,76494.71,0.0,-1.0,0.0,0.00071]
[1779638720098,43.12,76494.71,0.0,-1.0,0.0,0.00071]
[1779638720073,43.12,76494.18,0.0,-1.0,0.0,0.00071]
[1779638720225,43.12,76494.18,0.0,-1.0,0.0,0.00071]
[1779638720479,43.12,76494.15,0.0,-1.0,0.0,0.00071]
[1779638724651,43.12,76495.28,0.0,-1.0,0.0,0.00071]
[1779638724718,43.12,76495.28,0.0,-1.0,0.0,0.00071]
[1779638724976,43.12,76495.28,0.0,-1.0,0.0,0.00071]
[1779638725030,43.12,76502.23,0.0,-1.0,0.0,0.00073]
[1779638725514,43.12,76508.38,0.0,-1.0,0.0,0.00074]
[1779638726760,43.12,76508.38,0.0,-1.0,0.0,0.00074]
[1779638726860,43.12,76508.38,0.0,-1.0,0.0,0.00074]
[1779638726976,43.12,76508.38,0.0,-1.0,0.0,0.00074]
[1779638727025,43.12,76504.24,0.0,-1.0,0.0,0.00073]
[1779638727825,43.12,76504.24,0.0,-1.0,0.0,0.00073]
[1779638727918,43.12,76504.24,0.0,-1.0,0.0,0.00073]
[1779638727974,43.12,76504.24,0.0,-1.0,0.0,0.00073]
[1779638728027,43.12,76505.59,0.0,-1.0,0.0,0.00073]
[1779638728239,43.12,76505.59,0.0,-1.0,0.0,0.00073]
[1779638729773,43.12,76505.05,0.0,-1.0,0.0,0.00073]
[1779638729969,43.12,76505.05,0.0,-1.0,0.0,0.00073]
[1779638729981,43.12,76505.05,0.0,-1.0,0.0,0.00073]
[1779638730077,43.12,76506.95,0.0,-1.0,0.0,0.00074]
[1779638730223,43.12,76506.95,0.0,-1.0,0.0,0.00074]
[1779638730474,43.12,76506.95,0.0,-1.0,0.0,0.00074]
[1779638730614,43.12,76506.95,0.0,-1.0,0.0,0.00074]
[1779638730670,43.12,76507.96,0.0,-1.0,0.0,0.00074]
[1779638731556,43.12,76510.0,0.0,-1.0,0.0,0.00074]
[1779638733570,43.12,76506.84,0.0,-1.0,0.0,0.00073]
[1779638734474,43.12,76506.84,0.0,-1.0,0.0,0.00073]
[1779638734549,43.12,76506.84,0.0,-1.0,0.0,0.00073]
[1779638734726,43.12,76506.84,0.0,-1.0,0.0,0.00073]
[1779638734776,43.12,76506.84,0.0,-1.0,0.0,0.00073]
[1779638734952,43.12,76506.84,0.0,-1.0,0.0,0.00073]
[1779638734972,43.12,76506.84,0.0,-1.0,0.0,0.00073]
[1779638735111,43.12,76506.84,0.0,-1.0,0.0,0.00073]
[1779638734991,43.12,76501.95,0.0,-1.0,0.0,0.00072]
[1779638735829,43.12,76501.95,0.0,-1.0,0.0,0.00072]
[1779638735941,43.12,76501.95,0.0,-1.0,0.0,0.00072]
[1779638735971,43.12,76501.95,0.0,-1.0,0.0,0.00072]
[1779638736591,43.12,76506.86,0.0,-1.0,0.0,0.00073]
[1779638737598,43.12,76509.11,0.0,-1.0,0.0,0.00073]
[1779638738473,43.12,76509.11,0.0,-1.0,0.0,0.00073]
[1779638738609,43.12,76509.11,0.0,-1.0,0.0,0.00073]
[1779638738695,43.12,76514.02,0.0,-1.0,0.0,0.00075]
[1779638740473,43.12,76514.73,0.0,-1.0,0.0,0.00075]
[1779638740630,43.12,76514.73,0.0,-1.0,0.0,0.00075]
[1779638740896,43.12,76514.73,0.0,-1.0,0.0,0.00075]
[1779638740971,43.12,76514.73,0.0,-1.0,0.0,0.00075]
[1779638741033,43.12,76514.73,0.0,-1.0,0.0,0.00075]
[1779638741065,43.12,76516.31,0.0,-1.0,0.0,0.00075]
[1779638741229,43.12,76516.31,0.0,-1.0,0.0,0.00075]
[1779638741626,43.12,76520.33,0.0,-0.99999,0.0,0.00076]
[1779638742476,43.12,76520.33,0.0,-0.99999,0.0,0.00076]
[1779638742608,43.12,76520.33,0.0,-0.99999,0.0,0.00076]
[1779638742633,43.12,76525.95,0.0,-0.99999,0.0,0.00077]
[1779638743814,43.12,76529.09,0.0,-0.99999,0.0,0.00078]
[1779638745654,43.12,76530.96,0.0,-0.99999,0.0,0.00079]
[1779638746473,43.12,76530.96,0.0,-0.99999,0.0,0.00079]
[1779638746667,43.12,76530.96,0.0,-0.99999,0.0,0.00079]
[1779638746734,43.12,76532.37,0.0,-0.99999,0.0,0.00079]
[1779638748075,43.12,76532.37,0.0,-0.99999,0.0,0.00079]
[1779638747688,43.12,76534.82,0.0,-0.99999,0.0,0.0008]
[1779638748689,43.12,76545.77,0.0,-0.99999,0.0,0.00082]
[1779638749697,43.12,76550.66,0.0,-0.99999,0.0,0.00084]
[1779638750704,43.12,76543.32,0.0,-0.99999,0.0,0.00082]
[1779638751702,43.12,76543.32,0.0,-0.99999,0.0,0.00082]
[1779638751819,43.12,76543.32,0.0,-0.99999,0.0,0.00082]
[1779638751921,43.12,76546.99,0.0,-0.99999,0.0,0.00083]
[1779638752718,43.12,76549.01,0.0,-0.99999,0.0,0.00083]
[1779638753725,43.12,76549.01,0.0,-0.99999,0.0,0.00083]
[1779638753984,43.12,76549.01,0.0,-0.99999,0.0,0.00083]
[1779638754066,43.12,76547.85,0.0,-0.99999,0.0,0.00083]
[1779638754732,43.12,76558.57,0.0,-0.99999,0.0,0.00086]
[1779638755739,43.12,76567.18,0.0,-0.99999,0.0,0.00088]
[1779638756746,43.12,76565.74,0.0,-0.99999,0.0,0.00088]
[1779638757726,43.12,76565.74,0.0,-0.99999,0.0,0.00088]
[1779638757855,43.12,76565.74,0.0,-0.99999,0.0,0.00088]
[1779638757940,43.12,76565.41,0.0,-0.99999,0.0,0.00088]
[1779638758697,43.12,76565.41,0.0,-0.99999,0.0,0.00088]
[1779638758764,43.12,76583.51,0.0,-0.99999,0.0,0.00093]
[1779638759770,43.12,76598.4,0.0,-0.99999,0.0,0.00097]
[1779638760777,43.12,76597.63,0.0,-0.99999,0.0,0.00097]
[1779638761808,43.12,76590.55,0.0,-0.99999,0.0,0.00095]
[1779638762286,43.12,76590.55,0.0,-0.99999,0.0,0.00095]
[1779638762430,43.12,76590.55,0.0,-0.99999,0.0,0.00095]
[1779638762812,43.12,76587.91,0.0,-0.99999,0.0,0.00094]
[1779638764498,43.12,76587.67,0.0,-0.99999,0.0,0.00094]
[1779638764659,43.12,76587.67,0.0,-0.99999,0.0,0.00094]
[1779638764826,43.12,76585.0,0.0,-0.99999,0.0,0.00093]
[1779638765833,43.12,76586.81,0.0,-0.99999,0.0,0.00094]
[1779638766841,43.12,76588.43,0.0,-0.99999,0.0,0.00094]
[1779638768476,43.12,76588.88,0.0,-0.99999,0.0,0.00094]
[1779638768728,43.12,76588.88,0.0,-0.99999,0.0,0.00094]
[1779638768856,43.12,76588.64,0.0,-0.99999,0.0,0.00094]
[1779638769599,43.12,76588.64,0.0,-0.99999,0.0,0.00094]
[1779638769613,43.12,76588.64,0.0,-0.99999,0.0,0.00094]
[1779638769723,43.12,76588.64,0.0,-0.99999,0.0,0.00094]
[1779638771877,43.12,76582.87,0.0,-0.99999,0.0,0.00093]
[1779638772472,43.12,76582.87,0.0,-0.99999,0.0,0.00093]
[1779638772650,43.12,76582.87,0.0,-0.99999,0.0,0.00093]
[1779638772885,43.12,76584.96,0.0,-0.99999,0.0,0.00093]
[1779638774475,43.12,76585.07,0.0,-0.99999,0.0,0.00093]
[1779638774621,43.12,76585.07,0.0,-0.99999,0.0,0.00093]
[1779638774899,43.12,76585.58,0.0,-0.99999,0.0,0.00093]
[1779638777923,43.12,76581.68,0.0,-0.99999,0.0,0.00092]
[1779638778476,43.12,76581.68,0.0,-0.99999,0.0,0.00092]
[1779638778786,43.12,76581.68,0.0,-0.99999,0.0,0.00092]
[1779638778930,43.12,76575.43,0.0,-0.99999,0.0,0.0009]
[1779638780944,43.12,76570.96,0.0,-0.99999,0.0,0.00089]
[1779638781496,43.12,76570.96,0.0,-0.99999,0.0,0.00089]
[1779638781618,43.12,76570.96,0.0,-0.99999,0.0,0.00089]
[1779638781720,43.12,76570.96,0.0,-0.99999,0.0,0.00089]
[1779638781845,43.12,76570.96,0.0,-0.99999,0.0,0.00089]
[1779638782053,43.12,76570.96,0.0,-0.99999,0.0,0.00089]
[1779638782112,43.12,76570.96,0.0,-0.99999,0.0,0.00089]
[1779638782190,43.12,76569.5,0.0,-0.99999,0.0,0.00089]
[1779638782221,43.12,76569.5,0.0,-0.99999,0.0,0.00089]
[1779638782958,43.12,76567.35,0.0,-0.99999,0.0,0.00088]
[1779638783965,43.12,76562.53,0.0,-0.99999,0.0,0.00087]
[1779638784475,43.12,76562.53,0.0,-0.99999,0.0,0.00087]
[1779638784746,43.12,76562.53,0.0,-0.99999,0.0,0.00087]
[1779638784972,43.12,76561.09,0.0,-0.99999,0.0,0.00087]
[1779638786473,43.12,76562.09,0.0,-0.99999,0.0,0.00087]
[1779638786655,43.12,76562.09,0.0,-0.99999,0.0,0.00087]
[1779638786957,43.12,76562.09,0.0,-0.99999,0.0,0.00087]
[1779638786973,43.12,76562.09,0.0,-0.99999,0.0,0.00087]
[1779638787028,43.12,76562.09,0.0,-0.99999,0.0,0.00087]
[1779638787109,43.12,76563.55,0.0,-0.99999,0.0,0.00087]
[1779638787256,43.12,76563.55,0.0,-0.99999,0.0,0.00087]
[1779638787993,43.12,76561.49,0.0,-0.99999,0.0,0.00087]
[1779638789004,43.12,76556.17,0.0,-0.99999,0.0,0.00085]
[1779638789827,43.12,76556.17,0.0,-0.99999,0.0,0.00085]
[1779638789902,43.12,76556.17,0.0,-0.99999,0.0,0.00085]
[1779638789971,43.12,76556.17,0.0,-0.99999,0.0,0.00085]
[1779638790010,43.12,76549.29,0.0,-0.99999,0.0,0.00083]
[1779638790257,43.12,76549.29,0.0,-0.99999,0.0,0.00083]
[1779638790492,43.12,76549.29,0.0,-0.99999,0.0,0.00083]
[1779638790669,43.12,76549.29,0.0,-0.99999,0.0,0.00083]
[1779638790736,43.12,76549.29,0.0,-0.99999,0.0,0.00083]
[1779638791018,43.12,76543.35,0.0,-0.99999,0.0,0.00081]
[1779638792168,43.12,76543.35,0.0,-0.99999,0.0,0.00081]
[1779638792223,43.12,76542.83,0.0,-0.99999,0.0,0.00081]
[1779638792314,43.12,76542.83,0.0,-0.99999,0.0,0.00081]
[1779638792472,43.12,76542.83,0.0,-0.99999,0.0,0.00081]
[1779638794045,43.12,76538.81,0.0,-0.99999,0.0,0.0008]
[1779638794477,43.12,76538.81,0.0,-0.99999,0.0,0.0008]
[1779638794569,43.12,76538.81,0.0,-0.99999,0.0,0.0008]
[1779638795052,43.12,76533.29,0.0,-0.99999,0.0,0.00078]
[1779638796059,43.12,76528.26,0.0,-0.99999,0.0,0.00077]
[1779638796474,43.12,76528.26,0.0,-0.99999,0.0,0.00077]
[1779638796670,43.12,76528.26,0.0,-0.99999,0.0,0.00077]
[1779638797066,43.12,76527.15,0.0,-0.99999,0.0,0.00077]
[1779638800089,43.12,76492.2,0.0,-1.0,0.0,0.00069]
[1779638801096,43.12,76478.71,0.0,-1.0,0.0,0.00066]
[1779638802102,43.12,76477.5,0.0,-1.0,0.0,0.00066]
[1779638803110,43.12,76474.57,0.0,-1.0,0.0,0.00065]
[1779638803376,43.12,76474.57,0.0,-1.0,0.0,0.00065]
[1779638803528,43.12,76474.57,0.0,-1.0,0.0,0.00065]
[1779638804117,43.12,76473.53,0.0,-1.0,0.0,0.00065]
[1779638805124,43.12,76474.46,0.0,-1.0,0.0,0.00065]
[1779638805476,43.12,76474.46,0.0,-1.0,0.0,0.00065]
[1779638805898,43.12,76474.46,0.0,-1.0,0.0,0.00065]
[1779638806131,43.12,76474.35,0.0,-1.0,0.0,0.00065]
[1779638807138,43.12,76469.01,0.0,-1.0,0.0,0.00064]
[1779638807474,43.12,76469.01,0.0,-1.0,0.0,0.00064]
[1779638807854,43.12,76469.01,0.0,-1.0,0.0,0.00064]
[1779638808147,43.12,76466.56,0.0,-1.0,0.0,0.00063]
[1779638809473,43.12,76466.86,0.0,-1.0,0.0,0.00064]
[1779638809698,43.12,76466.86,0.0,-1.0,0.0,0.00064]
[1779638810162,43.12,76465.9,0.0,-1.0,0.0,0.00063]
[1779638812174,43.12,76464.62,0.0,-1.0,0.0,0.00063]
[1779638813181,43.12,76462.98,0.0,-1.0,0.0,0.00063]
[1779638814189,43.12,76464.81,0.0,-1.0,0.0,0.00063]
[1779638815196,43.12,76465.6,0.0,-1.0,0.0,0.00063]
[1779638816203,43.12,76466.47,0.0,-1.0,0.0,0.00063]
[1779638817210,43.12,76467.58,0.0,-1.0,0.0,0.00064]
[1779638819224,43.12,76468.75,0.0,-1.0,0.0,0.00064]
[1779638820237,43.12,76470.44,0.0,-1.0,0.0,0.00064]
[1779638821243,43.12,76473.13,0.0,-1.0,0.0,0.00065]
[1779638822899,43.12,76473.13,0.0,-1.0,0.0,0.00065]
[1779638822974,43.12,76473.13,0.0,-1.0,0.0,0.00065]
[1779638823019,43.12,76473.13,0.0,-1.0,0.0,0.00065]
[1779638823221,43.12,76473.13,0.0,-1.0,0.0,0.00065]
[1779638823075,43.12,76474.48,0.0,-1.0,0.0,0.00065]
[1779638823257,43.12,76476.66,0.0,-1.0,0.0,0.00066]
[1779638824263,43.12,76485.04,0.0,-1.0,0.0,0.00067]
[1779638826278,43.12,76485.76,0.0,-1.0,0.0,0.00067]
[1779638827627,43.12,76485.76,0.0,-1.0,0.0,0.00067]
[1779638827744,43.12,76485.76,0.0,-1.0,0.0,0.00067]
[1779638827749,43.12,76490.78,0.0,-1.0,0.0,0.00069]
[1779638828293,43.12,76498.54,0.0,-1.0,0.0,0.0007]
[1779638829300,43.12,76502.81,0.0,-1.0,0.0,0.00071]
[1779638830309,43.12,76508.24,0.0,-1.0,0.0,0.00072]
[1779638831314,43.12,76506.14,0.0,-1.0,0.0,0.00072]
[1779638833211,43.12,76506.14,0.0,-1.0,0.0,0.00072]
[1779638833220,43.12,76506.14,0.0,-1.0,0.0,0.00072]
[1779638832321,43.12,76505.28,0.0,-1.0,0.0,0.00072]
[1779638833353,43.12,76505.28,0.0,-1.0,0.0,0.00072]
[1779638833471,43.12,76505.28,0.0,-1.0,0.0,0.00072]
[1779638834335,43.12,76503.45,0.0,-1.0,0.0,0.00071]
[1779638836349,43.12,76504.26,0.0,-1.0,0.0,0.00072]
[1779638837728,43.12,76504.26,0.0,-1.0,0.0,0.00072]
[1779638837885,43.12,76504.26,0.0,-1.0,0.0,0.00072]
[1779638837974,43.12,76504.26,0.0,-1.0,0.0,0.00072]
[1779638840377,43.12,76502.79,0.0,-1.0,0.0,0.00071]
[1779638841384,43.12,76501.87,0.0,-1.0,0.0,0.00071]
[1779638842391,43.12,76501.07,0.0,-1.0,0.0,0.00071]
[1779638843398,43.12,76501.91,0.0,-1.0,0.0,0.00071]
[1779638844328,43.12,76501.91,0.0,-1.0,0.0,0.00071]
[1779638844397,43.12,76501.91,0.0,-1.0,0.0,0.00071]
[1779638844470,43.12,76501.91,0.0,-1.0,0.0,0.00071]
[1779638848433,43.12,76500.77,0.0,-1.0,0.0,0.00071]
[1779638850516,43.12,76500.51,0.0,-1.0,0.0,0.00071]
[1779638850636,43.12,76500.51,0.0,-1.0,0.0,0.00071]
[1779638850722,43.12,76500.51,0.0,-1.0,0.0,0.00071]
[1779638854476,43.12,76501.07,0.0,-1.0,0.0,0.0007]
[1779638856159,43.12,76501.07,0.0,-1.0,0.0,0.0007]
[1779638856205,43.12,76501.07,0.0,-1.0,0.0,0.0007]
[1779638856219,43.12,76501.07,0.0,-1.0,0.0,0.0007]
[1779638856491,43.12,76495.21,0.0,-1.0,0.0,0.00069]
[1779638858219,43.12,76495.21,0.0,-1.0,0.0,0.00069]
[1779638858258,43.12,76493.41,0.0,-1.0,0.0,0.00068]
[1779638858286,43.12,76493.41,0.0,-1.0,0.0,0.00068]
[1779638858471,43.12,76493.41,0.0,-1.0,0.0,0.00068]
[1779638858504,43.12,76496.9,0.0,-1.0,0.0,0.00069]
[1779638859511,43.12,76500.17,0.0,-1.0,0.0,0.0007]
[1779638862532,43.12,76501.27,0.0,-1.0,0.0,0.0007]
[1779638863539,43.12,76502.32,0.0,-1.0,0.0,0.0007]
[1779638864707,43.12,76502.32,0.0,-1.0,0.0,0.0007]
[1779638864722,43.12,76502.32,0.0,-1.0,0.0,0.0007]
[1779638864728,43.12,76502.32,0.0,-1.0,0.0,0.0007]
[1779638864971,43.12,76502.32,0.0,-1.0,0.0,0.0007]
[1779638868574,43.12,76500.96,0.0,-1.0,0.0,0.0007]
[1779638869581,43.12,76498.27,0.0,-1.0,0.0,0.00069]
[1779638870316,43.12,76498.27,0.0,-1.0,0.0,0.00069]
[1779638870471,43.12,76498.27,0.0,-1.0,0.0,0.00069]
[1779638870483,43.12,76498.27,0.0,-1.0,0.0,0.00069]
[1779638870720,43.12,76498.27,0.0,-1.0,0.0,0.00069]
[1779638872602,43.12,76497.2,0.0,-1.0,0.0,0.00069]
[1779638873608,43.12,76496.24,0.0,-1.0,0.0,0.00069]
[1779638874615,43.12,76492.75,0.0,-1.0,0.0,0.00068]
[1779638875431,43.12,76492.75,0.0,-1.0,0.0,0.00068]
[1779638875470,43.12,76492.75,0.0,-1.0,0.0,0.00068]
[1779638875545,43.12,76492.75,0.0,-1.0,0.0,0.00068]
[1779638875722,43.12,76492.75,0.0,-1.0,0.0,0.00068]
[1779638876630,43.12,76490.75,0.0,-1.0,0.0,0.00068]
[1779638881665,43.12,76491.25,0.0,-1.0,0.0,0.00068]
[1779638882672,43.12,76489.06,0.0,-1.0,0.0,0.00067]
[1779638883601,43.12,76489.06,0.0,-1.0,0.0,0.00067]
[1779638883721,43.12,76489.06,0.0,-1.0,0.0,0.00067]
[1779638883739,43.12,76489.06,0.0,-1.0,0.0,0.00067]
[1779638883971,43.12,76489.06,0.0,-1.0,0.0,0.00067]
[1779638884033,43.12,76484.92,0.0,-1.0,0.0,0.00067]
[1779638885693,43.12,76483.64,0.0,-1.0,0.0,0.00066]
[1779638886916,43.12,76483.64,0.0,-1.0,0.0,0.00066]
[1779638886971,43.12,76483.64,0.0,-1.0,0.0,0.00066]
[1779638887132,43.12,76483.64,0.0,-1.0,0.0,0.00066]
[1779638887220,43.12,76483.64,0.0,-1.0,0.0,0.00066]
[1779638887226,43.12,76476.15,0.0,-1.0,0.0,0.00065]
[1779638887707,43.12,76475.28,0.0,-1.0,0.0,0.00065]
[1779638888713,43.12,76473.3,0.0,-1.0,0.0,0.00064]
[1779638890728,43.12,76472.19,0.0,-1.0,0.0,0.00064]
[1779638895263,43.12,76472.37,0.0,-1.0,0.0,0.00064]
[1779638894756,43.12,76473.59,0.0,-1.0,0.0,0.00064]
[1779638895346,43.12,76473.59,0.0,-1.0,0.0,0.00064]
[1779638895471,43.12,76473.59,0.0,-1.0,0.0,0.00064]
[1779638898784,43.12,76471.74,0.0,-1.0,0.0,0.00064]
[1779638900798,43.12,76470.99,0.0,-1.0,0.0,0.00064]
[1779638902465,43.12,76471.56,0.0,-1.0,0.0,0.00064]
[1779638902470,43.12,76471.56,0.0,-1.0,0.0,0.00064]
[1779638902475,43.12,76471.56,0.0,-1.0,0.0,0.00064]
[1779638902720,43.12,76471.56,0.0,-1.0,0.0,0.00064]
[1779638902784,43.12,76471.56,0.0,-1.0,0.0,0.00064]
[1779638905720,43.12,76471.91,0.0,-1.0,0.0,0.00064]
[1779638905853,43.12,76471.91,0.0,-1.0,0.0,0.00064]
[1779638906470,43.12,76472.36,0.0,-1.0,0.0,0.00064]
[1779638906619,43.12,76472.36,0.0,-1.0,0.0,0.00064]
[1779638909720,43.12,76472.7,0.0,-1.0,0.0,0.00064]
[1779638910105,43.12,76472.7,0.0,-1.0,0.0,0.00064]
[1779638910117,43.12,76470.79,0.0,-1.0,0.0,0.00064]
[1779638911875,43.12,76471.47,0.0,-1.0,0.0,0.00063]
[1779638913225,43.12,76471.47,0.0,-1.0,0.0,0.00063]
[1779638913290,43.12,76470.12,0.0,-1.0,0.0,0.00063]
[1779638913470,43.12,76470.12,0.0,-1.0,0.0,0.00063]
[1779638913487,43.12,76470.12,0.0,-1.0,0.0,0.00063]
[1779638913889,43.12,76469.39,0.0,-1.0,0.0,0.00063]
[1779638915719,43.12,76469.95,0.0,-1.0,0.0,0.00063]
[1779638916139,43.12,76469.95,0.0,-1.0,0.0,0.00063]
[1779638917722,43.12,76469.91,0.0,-1.0,0.0,0.00063]
[1779638917990,43.12,76469.91,0.0,-1.0,0.0,0.00063]
[1779638918925,43.12,76474.16,0.0,-1.0,0.0,0.00064]
[1779638919932,43.12,76474.9,0.0,-1.0,0.0,0.00064]
[1779638921720,43.12,76474.23,0.0,-1.0,0.0,0.00064]
[1779638921831,43.12,76474.23,0.0,-1.0,0.0,0.00064]
[1779638923720,43.12,76475.0,0.0,-1.0,0.0,0.00064]
[1779638923791,43.12,76475.0,0.0,-1.0,0.0,0.00064]
[1779638925138,43.12,76475.42,0.0,-1.0,0.0,0.00064]
[1779638925250,43.12,76475.42,0.0,-1.0,0.0,0.00064]
[1779638926981,43.12,76476.48,0.0,-1.0,0.0,0.00064]
[1779638927723,43.12,76476.48,0.0,-1.0,0.0,0.00064]
[1779638927903,43.12,76476.48,0.0,-1.0,0.0,0.00064]
[1779638928994,43.12,76474.97,0.0,-1.0,0.0,0.00064]
[1779638929723,43.12,76474.97,0.0,-1.0,0.0,0.00064]
[1779638929741,43.12,76474.97,0.0,-1.0,0.0,0.00064]
[1779638931009,43.12,76475.71,0.0,-1.0,0.0,0.00064]
[1779638931722,43.12,76475.71,0.0,-1.0,0.0,0.00064]
[1779638931816,43.12,76475.71,0.0,-1.0,0.0,0.00064]
[1779638934836,43.12,76476.34,0.0,-1.0,0.0,0.00064]
[1779638935001,43.12,76476.34,0.0,-1.0,0.0,0.00064]
[1779638935177,43.12,76476.34,0.0,-1.0,0.0,0.00064]
[1779638935221,43.12,76476.34,0.0,-1.0,0.0,0.00064]
[1779638935283,43.12,76476.34,0.0,-1.0,0.0,0.00064]
[1779638935264,43.12,76470.81,0.0,-1.0,0.0,0.00063]
[1779638936048,43.12,76467.71,0.0,-1.0,0.0,0.00062]
[1779638937055,43.12,76466.58,0.0,-1.0,0.0,0.00062]
[1779638938062,43.12,76467.68,0.0,-1.0,0.0,0.00062]
[1779638943097,43.12,76467.39,0.0,-1.0,0.0,0.00062]
[1779638948132,43.12,76467.08,0.0,-1.0,0.0,0.00062]
[1779638952160,43.12,76467.84,0.0,-1.0,0.0,0.00062]
[1779638953167,43.12,76468.78,0.0,-1.0,0.0,0.00063]
[1779638957195,43.12,76475.53,0.0,-1.0,0.0,0.00064]
[1779638958202,43.12,76476.42,0.0,-1.0,0.0,0.00064]
[1779638961223,43.12,76475.32,0.0,-1.0,0.0,0.00064]
[1779638962231,43.12,76476.2,0.0,-1.0,0.0,0.00064]
[1779638964817,43.12,76476.42,0.0,-1.0,0.0,0.00064]
[1779638965253,43.12,76480.63,0.0,-1.0,0.0,0.00065]
[1779638966260,43.12,76484.36,0.0,-1.0,0.0,0.00066]
[1779638968274,43.12,76485.92,0.0,-1.0,0.0,0.00066]
[1779638968397,43.12,76485.92,0.0,-1.0,0.0,0.00066]
[1779638969281,43.12,76487.12,0.0,-1.0,0.0,0.00066]
[1779638972302,43.12,76488.14,0.0,-1.0,0.0,0.00066]
[1779638977337,43.12,76488.28,0.0,-1.0,0.0,0.00066]
[1779638978344,43.12,76487.51,0.0,-1.0,0.0,0.00066]
[1779638983380,43.12,76487.42,0.0,-1.0,0.0,0.00066]
[1779638984387,43.12,76488.15,0.0,-1.0,0.0,0.00066]
[1779638986406,43.12,76490.73,0.0,-1.0,0.0,0.00066]
[1779638987413,43.12,76491.63,0.0,-1.0,0.0,0.00067]
[1779638988420,43.12,76492.57,0.0,-1.0,0.0,0.00067]
[1779638989427,43.12,76493.29,0.0,-1.0,0.0,0.00067]
[1779638992451,43.12,76494.51,0.0,-1.0,0.0,0.00067]
[1779638993458,43.12,76496.75,0.0,-1.0,0.0,0.00068]
[1779638998493,43.12,76497.26,0.0,-1.0,0.0,0.00068]
[1779638999502,43.12,76500.04,0.0,-1.0,0.0,0.00068]
[1779639001880,43.12,76500.04,0.0,-1.0,0.0,0.00068]
[1779639000508,43.12,76500.86,0.0,-1.0,0.0,0.00069]
[1779639002228,43.12,76509.52,0.0,-1.0,0.0,0.0007]
[1779639002528,43.12,76519.91,0.0,-1.0,0.0,0.00073]
[1779639003533,43.12,76521.37,0.0,-1.0,0.0,0.00073]
[1779639004540,43.12,76521.78,0.0,-1.0,0.0,0.00073]
[1779639005509,43.12,76521.78,0.0,-1.0,0.0,0.00073]
[1779639005548,43.12,76525.37,0.0,-1.0,0.0,0.00074]
[1779639006555,43.12,76527.6,0.0,-1.0,0.0,0.00075]
[1779639007562,43.12,76529.63,0.0,-1.0,0.0,0.00075]
[1779639008569,43.12,76524.32,0.0,-1.0,0.0,0.00074]
[1779639009577,43.12,76522.71,0.0,-1.0,0.0,0.00073]
[1779639011591,43.12,76523.78,0.0,-1.0,0.0,0.00074]
[1779639012598,43.12,76526.16,0.0,-1.0,0.0,0.00074]
[1779639013606,43.12,76524.69,0.0,-1.0,0.0,0.00074]
[1779639017633,43.12,76527.01,0.0,-1.0,0.0,0.00074]
[1779639018723,43.12,76527.01,0.0,-1.0,0.0,0.00074]
[1779639018824,43.12,76529.76,0.0,-1.0,0.0,0.00075]
[1779639019647,43.12,76537.89,0.0,-0.99999,0.0,0.00077]
[1779639020654,43.12,76540.0,0.0,-0.99999,0.0,0.00078]
[1779639023675,43.12,76540.87,0.0,-0.99999,0.0,0.00078]
[1779639024682,43.12,76544.92,0.0,-0.99999,0.0,0.00079]
[1779639025689,43.12,76546.12,0.0,-0.99999,0.0,0.00079]
[1779639030724,43.12,76546.93,0.0,-0.99999,0.0,0.00079]
[1779639031731,43.12,76541.31,0.0,-0.99999,0.0,0.00077]
[1779639032738,43.12,76536.58,0.0,-0.99999,0.0,0.00076]
[1779639034752,43.12,76538.93,0.0,-0.99999,0.0,0.00076]
[1779639036766,43.12,76539.82,0.0,-0.99999,0.0,0.00077]
[1779639038780,43.12,76541.2,0.0,-0.99999,0.0,0.00077]
[1779639040794,43.12,76542.1,0.0,-0.99999,0.0,0.00077]
[1779639041801,43.12,76540.54,0.0,-0.99999,0.0,0.00077]
[1779639042808,43.12,76538.63,0.0,-0.99999,0.0,0.00076]
[1779639044822,43.12,76539.62,0.0,-0.99999,0.0,0.00077]
[1779639048850,43.12,76541.13,0.0,-0.99999,0.0,0.00077]
[1779639053886,43.12,76538.81,0.0,-0.99999,0.0,0.00076]
[1779639054908,43.12,76535.5,0.0,-0.99999,0.0,0.00076]
[1779639055915,43.12,76536.64,0.0,-0.99999,0.0,0.00076]
[1779639056921,43.12,76540.09,0.0,-0.99999,0.0,0.00077]
[1779639058936,43.12,76537.75,0.0,-0.99999,0.0,0.00076]
[1779639061957,43.12,76536.9,0.0,-0.99999,0.0,0.00076]
[1779639062964,43.12,76534.98,0.0,-0.99999,0.0,0.00076]
[1779639066991,43.12,76533.57,0.0,-1.0,0.0,0.00075]
[1779639069006,43.12,76532.76,0.0,-1.0,0.0,0.00075]
[1779639070014,43.12,76534.0,0.0,-0.99999,0.0,0.00075]
[1779639071020,43.12,76529.75,0.0,-1.0,0.0,0.00074]
[1779639072027,43.12,76527.15,0.0,-1.0,0.0,0.00074]
[1779639073034,43.12,76526.28,0.0,-1.0,0.0,0.00073]
[1779639078069,43.12,76518.92,0.0,-1.0,0.0,0.00072]
[1779639079076,43.12,76516.31,0.0,-1.0,0.0,0.00071]
[1779639082097,43.12,76516.33,0.0,-1.0,0.0,0.00071]
[1779639084111,43.12,76515.12,0.0,-1.0,0.0,0.00071]
[1779639087132,43.12,76511.08,0.0,-1.0,0.0,0.0007]
[1779639088140,43.12,76509.65,0.0,-1.0,0.0,0.0007]
[1779639091160,43.12,76510.05,0.0,-1.0,0.0,0.00069]
[1779639094182,43.12,76510.94,0.0,-1.0,0.0,0.00069]
[1779639097202,43.12,76511.91,0.0,-1.0,0.0,0.00069]
[1779639102237,43.12,76512.19,0.0,-1.0,0.0,0.0007]
[1779639105260,43.12,76510.72,0.0,-1.0,0.0,0.00069]
[1779639106267,43.12,76511.59,0.0,-1.0,0.0,0.00069]
[1779639111302,43.12,76512.25,0.0,-1.0,0.0,0.0007]
[1779639113316,43.12,76511.23,0.0,-1.0,0.0,0.00069]
[1779639114323,43.12,76512.24,0.0,-1.0,0.0,0.0007]
[1779639118351,43.12,76511.1,0.0,-1.0,0.0,0.00069]
[1779639120365,43.12,76509.22,0.0,-1.0,0.0,0.00069]
[1779639125405,43.12,76508.82,0.0,-1.0,0.0,0.00069]
[1779639126412,43.12,76506.79,0.0,-1.0,0.0,0.00068]
[1779639127418,43.12,76505.82,0.0,-1.0,0.0,0.00068]
[1779639131447,43.12,76500.81,0.0,-1.0,0.0,0.00067]
[1779639132456,43.12,76498.08,0.0,-1.0,0.0,0.00066]
[1779639133463,43.12,76497.33,0.0,-1.0,0.0,0.00066]
[1779639136484,43.12,76496.38,0.0,-1.0,0.0,0.00066]
[1779639140512,43.12,76495.5,0.0,-1.0,0.0,0.00066]
[1779639141519,43.12,76493.94,0.0,-1.0,0.0,0.00066]
[1779639144540,43.12,76493.2,0.0,-1.0,0.0,0.00065]
[1779639146554,43.12,76492.27,0.0,-1.0,0.0,0.00065]
[1779639149578,43.12,76493.07,0.0,-1.0,0.0,0.00065]
[1779639152599,43.12,76493.57,0.0,-1.0,0.0,0.00065]
[1779639158641,43.12,76493.79,0.0,-1.0,0.0,0.00065]
[1779639161662,43.12,76498.77,0.0,-1.0,0.0,0.00066]
[1779639162669,43.12,76501.78,0.0,-1.0,0.0,0.00067]
[1779639163676,43.12,76502.84,0.0,-1.0,0.0,0.00067]
[1779639164683,43.12,76503.78,0.0,-1.0,0.0,0.00067]
[1779639165690,43.12,76505.57,0.0,-1.0,0.0,0.00067]
[1779639167704,43.12,76507.0,0.0,-1.0,0.0,0.00068]
[1779639172740,43.12,76507.3,0.0,-1.0,0.0,0.00068]
[1779639174753,43.12,76506.44,0.0,-1.0,0.0,0.00067]
[1779639175760,43.12,76507.43,0.0,-1.0,0.0,0.00068]
[1779639180795,43.12,76504.48,0.0,-1.0,0.0,0.00067]
[1779639181802,43.12,76500.24,0.0,-1.0,0.0,0.00066]
[1779639182809,43.12,76498.96,0.0,-1.0,0.0,0.00066]
[1779639185830,43.12,76497.9,0.0,-1.0,0.0,0.00066]
[1779639186837,43.12,76498.86,0.0,-1.0,0.0,0.00066]
[1779639187844,43.12,76495.8,0.0,-1.0,0.0,0.00065]
[1779639188851,43.12,76494.93,0.0,-1.0,0.0,0.00065]
[1779639189858,43.12,76492.22,0.0,-1.0,0.0,0.00065]
[1779639195900,43.12,76492.09,0.0,-1.0,0.0,0.00064]
[1779639200935,43.12,76493.11,0.0,-1.0,0.0,0.00065]
[1779639202949,43.12,76490.5,0.0,-1.0,0.0,0.00064]
[1779639209998,43.12,76489.8,0.0,-1.0,0.0,0.00064]
[1779639211005,43.12,76489.98,0.0,-1.0,0.0,0.00063]
[1779639213020,43.12,76496.25,0.0,-1.0,0.0,0.00065]
[1779639214027,43.12,76504.29,0.0,-1.0,0.0,0.00066]
[1779639215034,43.12,76503.48,0.0,-1.0,0.0,0.00066]
[1779639216041,43.12,76502.2,0.0,-1.0,0.0,0.00066]
[1779639217048,43.12,76503.48,0.0,-1.0,0.0,0.00066]
[1779639218055,43.12,76502.08,0.0,-1.0,0.0,0.00066]
[1779639223090,43.12,76502.56,0.0,-1.0,0.0,0.00066]
[1779639231146,43.12,76499.2,0.0,-1.0,0.0,0.00065]
[1779639232153,43.12,76498.07,0.0,-1.0,0.0,0.00065]
[1779639235174,43.12,76497.31,0.0,-1.0,0.0,0.00065]
[1779639240209,43.12,76496.5,0.0,-1.0,0.0,0.00065]
[1779639241216,43.12,76497.3,0.0,-1.0,0.0,0.00065]
[1779639244237,43.12,76499.23,0.0,-1.0,0.0,0.00065]
[1779639245244,43.12,76500.07,0.0,-1.0,0.0,0.00065]
[1779639250278,43.12,76500.72,0.0,-1.0,0.0,0.00066]
[1779639258335,43.12,76504.56,0.0,-1.0,0.0,0.00066]
[1779639259341,43.12,76505.89,0.0,-1.0,0.0,0.00067]
[1779639264378,43.12,76507.46,0.0,-1.0,0.0,0.00067]
[1779639269413,43.12,76507.77,0.0,-1.0,0.0,0.00067]
[1779639274448,43.12,76507.33,0.0,-1.0,0.0,0.00066]
[1779639277469,43.12,76510.93,0.0,-1.0,0.0,0.00067]
[1779639278476,43.12,76511.67,0.0,-1.0,0.0,0.00067]
[1779639280490,43.12,76515.8,0.0,-1.0,0.0,0.00068]
[1779639281497,43.12,76517.3,0.0,-1.0,0.0,0.00068]
[1779639283511,43.12,76518.09,0.0,-1.0,0.0,0.00069]
[1779639286532,43.12,76519.51,0.0,-1.0,0.0,0.00069]
[1779639290560,43.12,76518.22,0.0,-1.0,0.0,0.00069]
[1779639291567,43.12,76519.08,0.0,-1.0,0.0,0.00069]
[1779639293582,43.12,76517.71,0.0,-1.0,0.0,0.00068]
[1779639296603,43.12,76518.79,0.0,-1.0,0.0,0.00069]
[1779639299624,43.12,76519.82,0.0,-1.0,0.0,0.00069]
[1779639300631,43.12,76520.96,0.0,-1.0,0.0,0.00069]
[1779639301638,43.12,76514.97,0.0,-1.0,0.0,0.00068]
[1779639302645,43.12,76512.99,0.0,-1.0,0.0,0.00067]
[1779639310701,43.12,76513.34,0.0,-1.0,0.0,0.00067]
[1779639319764,43.12,76513.18,0.0,-1.0,0.0,0.00067]
[1779639320771,43.12,76518.3,0.0,-1.0,0.0,0.00069]
[1779639321854,43.12,76525.18,0.0,-1.0,0.0,0.0007]
[1779639322785,43.12,76529.31,0.0,-1.0,0.0,0.00071]
[1779639323792,43.12,76531.02,0.0,-1.0,0.0,0.00071]
[1779639327819,43.12,76532.46,0.0,-1.0,0.0,0.00072]
[1779639328831,43.12,76534.03,0.0,-1.0,0.0,0.00072]
[1779639329836,43.12,76538.58,0.0,-1.0,0.0,0.00073]
[1779639330843,43.12,76539.7,0.0,-1.0,0.0,0.00073]
[1779639331850,43.12,76540.82,0.0,-1.0,0.0,0.00073]
[1779639332857,43.12,76539.88,0.0,-1.0,0.0,0.00073]
[1779639336073,43.12,76540.4,0.0,-1.0,0.0,0.00073]
[1779639336088,43.12,76540.4,0.0,-1.0,0.0,0.00073]
[1779639336166,43.12,76542.64,0.0,-1.0,0.0,0.00073]
[1779639336885,43.12,76544.21,0.0,-1.0,0.0,0.00074]
[1779639337892,43.12,76552.21,0.0,-0.99999,0.0,0.00076]
[1779639338899,43.12,76557.38,0.0,-0.99999,0.0,0.00077]
[1779639339906,43.12,76555.11,0.0,-0.99999,0.0,0.00076]
[1779639341919,43.12,76551.49,0.0,-0.99999,0.0,0.00075]
[1779639342927,43.12,76547.91,0.0,-1.0,0.0,0.00075]
[1779639343934,43.12,76547.17,0.0,-1.0,0.0,0.00074]
[1779639346955,43.12,76548.05,0.0,-1.0,0.0,0.00075]
[1779639348981,43.12,76554.23,0.0,-0.99999,0.0,0.00076]
[1779639349986,43.12,76560.73,0.0,-0.99999,0.0,0.00078]
[1779639350992,43.12,76563.76,0.0,-0.99999,0.0,0.00078]
[1779639353471,43.12,76564.22,0.0,-0.99999,0.0,0.00078]
[1779639353644,43.12,76564.22,0.0,-0.99999,0.0,0.00078]
[1779639353745,43.12,76565.72,0.0,-0.99999,0.0,0.00079]
[1779639356031,43.12,76564.68,0.0,-0.99999,0.0,0.00079]
[1779639357038,43.12,76565.95,0.0,-0.99999,0.0,0.00079]
[1779639358045,43.12,76564.56,0.0,-0.99999,0.0,0.00079]
[1779639359052,43.12,76563.8,0.0,-0.99999,0.0,0.00078]
[1779639362158,43.12,76601.68,0.0,-0.99999,0.0,0.00088]
[1779639363091,43.12,76605.47,0.0,-0.99999,0.0,0.00089]
[1779639363987,43.12,76605.47,0.0,-0.99999,0.0,0.00089]
[1779639364097,43.12,76611.59,0.0,-0.99999,0.0,0.00091]
[1779639365787,43.12,76611.59,0.0,-0.99999,0.0,0.00091]
[1779639365104,43.12,76603.78,0.0,-0.99999,0.0,0.00089]
[1779639366111,43.12,76598.18,0.0,-0.99999,0.0,0.00087]
[1779639367118,43.12,76591.97,0.0,-0.99999,0.0,0.00086]
[1779639367975,43.12,76591.97,0.0,-0.99999,0.0,0.00086]
[1779639368126,43.12,76589.72,0.0,-0.99999,0.0,0.00085]
[1779639372154,43.12,76596.1,0.0,-0.99999,0.0,0.00087]
[1779639373161,43.12,76599.26,0.0,-0.99999,0.0,0.00088]
[1779639373980,43.12,76599.26,0.0,-0.99999,0.0,0.00088]
[1779639375187,43.12,76604.37,0.0,-0.99999,0.0,0.00089]
[1779639376195,43.12,76617.39,0.0,-0.99999,0.0,0.00093]
[1779639377210,43.12,76622.26,0.0,-0.99999,0.0,0.00094]
[1779639378216,43.12,76623.9,0.0,-0.99999,0.0,0.00095]
[1779639381237,43.12,76625.24,0.0,-0.99999,0.0,0.00095]
[1779639382244,43.12,76626.97,0.0,-0.99999,0.0,0.00096]
[1779639383252,43.12,76625.14,0.0,-0.99999,0.0,0.00095]
[1779639386273,43.12,76622.54,0.0,-0.99999,0.0,0.00094]
[1779639387319,43.12,76622.54,0.0,-0.99999,0.0,0.00094]
[1779639387590,43.12,76623.93,0.0,-0.99999,0.0,0.00095]
[1779639387973,43.12,76623.93,0.0,-0.99999,0.0,0.00095]
[1779639387999,43.12,76623.93,0.0,-0.99999,0.0,0.00095]
[1779639388287,43.12,76617.89,0.0,-0.99999,0.0,0.00093]
[1779639389589,43.12,76617.89,0.0,-0.99999,0.0,0.00093]
[1779639389602,43.12,76616.44,0.0,-0.99999,0.0,0.00092]
[1779639390301,43.12,76612.97,0.0,-0.99999,0.0,0.00091]
[1779639391308,43.12,76610.37,0.0,-0.99999,0.0,0.0009]
[1779639393327,43.12,76615.26,0.0,-0.99999,0.0,0.00091]
[1779639394331,43.12,76619.01,0.0,-0.99999,0.0,0.00092]
[1779639397352,43.12,76615.43,0.0,-0.99999,0.0,0.00091]
[1779639398359,43.12,76608.77,0.0,-0.99999,0.0,0.00089]
[1779639399366,43.12,76607.06,0.0,-0.99999,0.0,0.00089]
[1779639401380,43.12,76607.81,0.0,-0.99999,0.0,0.00089]
[1779639403262,43.12,76607.81,0.0,-0.99999,0.0,0.00089]
[1779639403566,43.12,76610.53,0.0,-0.99999,0.0,0.0009]
[1779639404408,43.12,76606.69,0.0,-0.99999,0.0,0.00089]
[1779639405415,43.12,76605.47,0.0,-0.99999,0.0,0.00088]
[1779639406422,43.12,76604.6,0.0,-0.99999,0.0,0.00088]
[1779639407213,43.12,76604.6,0.0,-0.99999,0.0,0.00088]
[1779639408442,43.12,76598.72,0.0,-0.99999,0.0,0.00087]
[1779639410456,43.12,76596.86,0.0,-0.99999,0.0,0.00086]
[1779639411463,43.12,76594.66,0.0,-0.99999,0.0,0.00085]
[1779639412470,43.12,76598.0,0.0,-0.99999,0.0,0.00086]
[1779639413476,43.12,76599.04,0.0,-0.99999,0.0,0.00087]
[1779639418513,43.12,76599.05,0.0,-0.99999,0.0,0.00087]
[1779639421534,43.12,76596.51,0.0,-0.99999,0.0,0.00086]
[1779639422543,43.12,76595.56,0.0,-0.99999,0.0,0.00086]
[1779639423733,43.12,76595.56,0.0,-0.99999,0.0,0.00086]
[1779639423829,43.12,76596.33,0.0,-0.99999,0.0,0.00086]
[1779639426570,43.12,76598.74,0.0,-0.99999,0.0,0.00087]
[1779639427576,43.12,76601.63,0.0,-0.99999,0.0,0.00087]
[1779639431605,43.12,76606.5,0.0,-0.99999,0.0,0.00089]
[1779639432612,43.12,76611.52,0.0,-0.99999,0.0,0.0009]
[1779639433619,43.12,76612.47,0.0,-0.99999,0.0,0.0009]
[1779639434627,43.12,76609.36,0.0,-0.99999,0.0,0.00089]
[1779639437648,43.12,76608.03,0.0,-0.99999,0.0,0.00089]
[1779639440669,43.12,76611.4,0.0,-0.99999,0.0,0.0009]
[1779639442683,43.12,76612.15,0.0,-0.99999,0.0,0.0009]
[1779639443690,43.12,76615.73,0.0,-0.99999,0.0,0.00091]
[1779639444697,43.12,76614.06,0.0,-0.99999,0.0,0.00091]
[1779639446711,43.12,76612.91,0.0,-0.99999,0.0,0.0009]
[1779639447718,43.12,76611.28,0.0,-0.99999,0.0,0.0009]
[1779639448725,43.12,76613.35,0.0,-0.99999,0.0,0.00091]
[1779639450507,43.12,76613.6,0.0,-0.99999,0.0,0.00091]
[1779639450823,43.12,76619.4,0.0,-0.99999,0.0,0.00092]
[1779639451748,43.12,76621.47,0.0,-0.99999,0.0,0.00092]
[1779639452756,43.12,76623.82,0.0,-0.99999,0.0,0.00093]
[1779639453763,43.12,76626.52,0.0,-0.99999,0.0,0.00093]
[1779639454526,43.12,76626.52,0.0,-0.99999,0.0,0.00093]
[1779639456784,43.12,76623.81,0.0,-0.99999,0.0,0.00093]
[1779639457791,43.12,76621.34,0.0,-0.99999,0.0,0.00092]
[1779639458798,43.12,76617.77,0.0,-0.99999,0.0,0.00091]
[1779639459805,43.12,76620.53,0.0,-0.99999,0.0,0.00092]
[1779639460812,43.12,76623.65,0.0,-0.99999,0.0,0.00093]
[1779639461043,43.12,76623.65,0.0,-0.99999,0.0,0.00093]
[1779639461819,43.12,76630.32,0.0,-0.99999,0.0,0.00095]
[1779639462612,43.12,76630.32,0.0,-0.99999,0.0,0.00095]
[1779639462826,43.12,76641.71,0.0,-0.99999,0.0,0.00098]
[1779639463833,43.12,76644.91,0.0,-0.99999,0.0,0.00099]
[1779639465847,43.12,76643.62,0.0,-0.99999,0.0,0.00099]
[1779639466209,43.12,76643.62,0.0,-0.99999,0.0,0.00099]
[1779639468868,43.12,76645.25,0.0,-0.99999,0.0,0.00099]
[1779639469875,43.12,76641.48,0.0,-0.99999,0.0,0.00098]
[1779639470883,43.12,76637.32,0.0,-0.99999,0.0,0.00097]
[1779639473904,43.12,76638.12,0.0,-0.99999,0.0,0.00097]
[1779639474911,43.12,76637.29,0.0,-0.99999,0.0,0.00097]
[1779639476925,43.12,76635.78,0.0,-0.99999,0.0,0.00096]
[1779639477932,43.12,76633.71,0.0,-0.99999,0.0,0.00096]
[1779639481961,43.12,76630.53,0.0,-0.99999,0.0,0.00095]
[1779639482968,43.12,76629.65,0.0,-0.99999,0.0,0.00094]
[1779639483977,43.12,76628.73,0.0,-0.99999,0.0,0.00094]
[1779639485992,43.12,76627.15,0.0,-0.99999,0.0,0.00094]
[1779639486999,43.12,76626.15,0.0,-0.99999,0.0,0.00093]
[1779639489014,43.12,76625.23,0.0,-0.99999,0.0,0.00093]
[1779639492035,43.12,76629.29,0.0,-0.99999,0.0,0.00094]
[1779639493042,43.12,76624.34,0.0,-0.99999,0.0,0.00093]
[1779639494224,43.12,76624.34,0.0,-0.99999,0.0,0.00093]
[1779639494251,43.12,76618.27,0.0,-0.99999,0.0,0.00091]
[1779639495528,43.12,76618.27,0.0,-0.99999,0.0,0.00091]
[1779639495568,43.12,76610.14,0.0,-0.99999,0.0,0.00089]
[1779639496064,43.12,76603.85,0.0,-0.99999,0.0,0.00087]
[1779639497071,43.12,76602.01,0.0,-0.99999,0.0,0.00087]
[1779639499085,43.12,76600.88,0.0,-0.99999,0.0,0.00086]
[1779639500092,43.12,76598.61,0.0,-0.99999,0.0,0.00086]
[1779639501099,43.12,76589.12,0.0,-0.99999,0.0,0.00083]
[1779639502106,43.12,76583.15,0.0,-0.99999,0.0,0.00082]
[1779639503113,43.12,76580.11,0.0,-0.99999,0.0,0.00081]
[1779639505127,43.12,76581.23,0.0,-0.99999,0.0,0.00081]
[1779639506134,43.12,76582.6,0.0,-0.99999,0.0,0.00081]
[1779639508148,43.12,76581.81,0.0,-0.99999,0.0,0.00081]
[1779639510162,43.12,76580.9,0.0,-0.99999,0.0,0.00081]
[1779639515197,43.12,76579.79,0.0,-0.99999,0.0,0.0008]
[1779639516204,43.12,76578.59,0.0,-0.99999,0.0,0.00079]
[1779639521239,43.12,76578.95,0.0,-0.99999,0.0,0.0008]
[1779639522246,43.12,76576.02,0.0,-0.99999,0.0,0.00079]
[1779639523253,43.12,76573.31,0.0,-0.99999,0.0,0.00078]
[1779639525445,43.12,76572.18,0.0,-0.99999,0.0,0.00078]
[1779639526274,43.12,76570.03,0.0,-0.99999,0.0,0.00077]
[1779639527281,43.12,76568.86,0.0,-0.99999,0.0,0.00077]
[1779639530301,43.12,76567.93,0.0,-0.99999,0.0,0.00077]
[1779639532316,43.12,76563.9,0.0,-0.99999,0.0,0.00076]
[1779639533323,43.12,76561.96,0.0,-0.99999,0.0,0.00075]
[1779639535337,43.12,76560.87,0.0,-0.99999,0.0,0.00075]
[1779639536344,43.12,76558.82,0.0,-1.0,0.0,0.00075]
[1779639537351,43.12,76559.91,0.0,-0.99999,0.0,0.00075]
[1779639539365,43.12,76558.17,0.0,-1.0,0.0,0.00075]
[1779639543392,43.12,76562.39,0.0,-0.99999,0.0,0.00076]
[1779639544400,43.12,76565.84,0.0,-0.99999,0.0,0.00076]
[1779639545407,43.12,76567.58,0.0,-0.99999,0.0,0.00077]
[1779639546414,43.12,76570.17,0.0,-0.99999,0.0,0.00077]
[1779639547421,43.12,76572.42,0.0,-0.99999,0.0,0.00078]
[1779639549435,43.12,76573.27,0.0,-0.99999,0.0,0.00078]
[1779639553464,43.12,76573.98,0.0,-0.99999,0.0,0.00078]
[1779639554470,43.12,76574.85,0.0,-0.99999,0.0,0.00079]
[1779639555477,43.12,76582.03,0.0,-0.99999,0.0,0.0008]
[1779639556484,43.12,76585.27,0.0,-0.99999,0.0,0.00081]
[1779639561519,43.12,76585.9,0.0,-0.99999,0.0,0.00081]
[1779639562526,43.12,76582.56,0.0,-0.99999,0.0,0.0008]
[1779639567561,43.12,76582.6,0.0,-0.99999,0.0,0.0008]
[1779639571589,43.12,76582.94,0.0,-0.99999,0.0,0.0008]
[1779639573602,43.12,76583.87,0.0,-0.99999,0.0,0.0008]
[1779639578642,43.12,76584.28,0.0,-0.99999,0.0,0.0008]
[1779639580656,43.12,76580.02,0.0,-0.99999,0.0,0.00079]
[1779639581663,43.12,76577.94,0.0,-0.99999,0.0,0.00078]
[1779639582670,43.12,76578.68,0.0,-0.99999,0.0,0.00079]
[1779639584684,43.12,76577.54,0.0,-0.99999,0.0,0.00078]
[1779639585691,43.12,76578.35,0.0,-0.99999,0.0,0.00079]
[1779639589719,43.12,76579.08,0.0,-0.99999,0.0,0.00079]
[1779639591734,43.12,76577.82,0.0,-0.99999,0.0,0.00078]
[1779639592741,43.12,76578.89,0.0,-0.99999,0.0,0.00079]
[1779639597775,43.12,76578.89,0.0,-0.99999,0.0,0.00079]
[1779639599790,43.12,76576.92,0.0,-0.99999,0.0,0.00078]
[1779639600797,43.12,76573.04,0.0,-0.99999,0.0,0.00077]
[1779639601805,43.12,76571.56,0.0,-0.99999,0.0,0.00077]
[1779639602811,43.12,76566.66,0.0,-0.99999,0.0,0.00076]
[1779639603818,43.12,76564.06,0.0,-0.99999,0.0,0.00075]
[1779639604825,43.12,76564.29,0.0,-0.99999,0.0,0.00075]
[1779639608853,43.12,76566.94,0.0,-0.99999,0.0,0.00076]
[1779639609860,43.12,76570.01,0.0,-0.99999,0.0,0.00077]
[1779639613890,43.12,76568.89,0.0,-0.99999,0.0,0.00076]
[1779639614897,43.12,76569.58,0.0,-0.99999,0.0,0.00076]
[1779639619932,43.12,76569.88,0.0,-0.99999,0.0,0.00076]
[1779639621946,43.12,76568.48,0.0,-0.99999,0.0,0.00076]
[1779639622953,43.12,76565.23,0.0,-0.99999,0.0,0.00075]
[1779639623960,43.12,76562.77,0.0,-1.0,0.0,0.00075]
[1779639624966,43.12,76561.88,0.0,-1.0,0.0,0.00075]
[1779639627988,43.12,76563.07,0.0,-1.0,0.0,0.00075]
[1779639630008,43.12,76563.88,0.0,-0.99999,0.0,0.00075]
[1779639633026,43.12,76560.9,0.0,-1.0,0.0,0.00074]
[1779639634033,43.12,76558.54,0.0,-1.0,0.0,0.00073]
[1779639635040,43.12,76557.55,0.0,-1.0,0.0,0.00073]
[1779639639073,43.12,76551.53,0.0,-1.0,0.0,0.00071]
[1779639643096,43.12,76550.29,0.0,-1.0,0.0,0.00071]
[1779639644103,43.12,76549.12,0.0,-1.0,0.0,0.00071]
[1779639648131,43.12,76547.1,0.0,-1.0,0.0,0.0007]
[1779639649138,43.12,76546.16,0.0,-1.0,0.0,0.0007]
[1779639651160,43.12,76544.97,0.0,-1.0,0.0,0.0007]
[1779639652163,43.12,76537.0,0.0,-1.0,0.0,0.00068]
[1779639653170,43.12,76536.37,0.0,-1.0,0.0,0.00068]
[1779639657198,43.12,76533.91,0.0,-1.0,0.0,0.00067]
[1779639658205,43.12,76529.71,0.0,-1.0,0.0,0.00067]
[1779639659212,43.12,76526.79,0.0,-1.0,0.0,0.00066]
[1779639663240,43.12,76525.96,0.0,-1.0,0.0,0.00066]
[1779639664247,43.12,76524.73,0.0,-1.0,0.0,0.00066]
[1779639666261,43.12,76526.14,0.0,-1.0,0.0,0.00066]
[1779639667268,43.12,76527.79,0.0,-1.0,0.0,0.00066]
[1779639668275,43.12,76529.06,0.0,-1.0,0.0,0.00066]
[1779639671296,43.12,76529.89,0.0,-1.0,0.0,0.00067]
[1779639676331,43.12,76530.15,0.0,-1.0,0.0,0.00067]
[1779639678346,43.12,76526.67,0.0,-1.0,0.0,0.00066]
[1779639683380,43.12,76526.43,0.0,-1.0,0.0,0.00066]
[1779639689422,43.12,76526.02,0.0,-1.0,0.0,0.00066]
[1779639694456,43.12,76526.0,0.0,-1.0,0.0,0.00065]
[1779639699492,43.12,76526.76,0.0,-1.0,0.0,0.00065]
[1779639704527,43.12,76527.12,0.0,-1.0,0.0,0.00065]
[1779639708555,43.12,76526.07,0.0,-1.0,0.0,0.00065]
[1779639709562,43.12,76526.77,0.0,-1.0,0.0,0.00065]
[1779639710569,43.12,76525.92,0.0,-1.0,0.0,0.00065]
[1779639713590,43.12,76526.62,0.0,-1.0,0.0,0.00065]
[1779639718625,43.12,76526.72,0.0,-1.0,0.0,0.00065]
[1779639721655,43.12,76533.17,0.0,-1.0,0.0,0.00067]
[1779639722660,43.12,76541.05,0.0,-1.0,0.0,0.00068]
[1779639723667,43.12,76548.5,0.0,-1.0,0.0,0.0007]
[1779639724674,43.12,76548.97,0.0,-1.0,0.0,0.0007]
[1779639727695,43.12,76550.07,0.0,-1.0,0.0,0.0007]
[1779639728702,43.12,76551.4,0.0,-1.0,0.0,0.00071]
[1779639729709,43.12,76552.78,0.0,-1.0,0.0,0.00071]
[1779639732729,43.12,76553.92,0.0,-1.0,0.0,0.00071]
[1779639734744,43.12,76555.72,0.0,-1.0,0.0,0.00072]
[1779639735751,43.12,76556.64,0.0,-1.0,0.0,0.00072]
[1779639736758,43.12,76558.86,0.0,-1.0,0.0,0.00072]
[1779639737765,43.12,76562.75,0.0,-1.0,0.0,0.00073]
[1779639743807,43.12,76563.35,0.0,-1.0,0.0,0.00073]
[1779639747835,43.12,76565.3,0.0,-1.0,0.0,0.00074]
[1779639751863,43.12,76565.69,0.0,-1.0,0.0,0.00073]
[1779639753161,43.12,76567.14,0.0,-1.0,0.0,0.00073]
[1779639759919,43.12,76567.13,0.0,-1.0,0.0,0.00073]
[1779639761933,43.12,76565.74,0.0,-1.0,0.0,0.00073]
[1779639762940,43.12,76566.45,0.0,-1.0,0.0,0.00073]
[1779639767975,43.12,76566.29,0.0,-1.0,0.0,0.00073]
[1779639770996,43.12,76567.02,0.0,-1.0,0.0,0.00073]
[1779639776031,43.12,76567.17,0.0,-1.0,0.0,0.00073]
[1779639781066,43.12,76567.42,0.0,-1.0,0.0,0.00073]
[1779639786101,43.12,76567.35,0.0,-1.0,0.0,0.00073]
[1779639787107,43.12,76566.35,0.0,-1.0,0.0,0.00073]
[1779639792143,43.12,76566.55,0.0,-1.0,0.0,0.00073]
[1779639797178,43.12,76566.78,0.0,-1.0,0.0,0.00073]
[1779639801206,43.12,76567.91,0.0,-1.0,0.0,0.00074]
[1779639807248,43.12,76567.3,0.0,-1.0,0.0,0.00073]
[1779639815304,43.12,76567.46,0.0,-1.0,0.0,0.00073]
[1779639820339,43.12,76567.48,0.0,-1.0,0.0,0.00073]
[1779639826381,43.12,76567.06,0.0,-1.0,0.0,0.00073]
[1779639834437,43.12,76564.12,0.0,-1.0,0.0,0.00072]
[1779639835443,43.12,76559.16,0.0,-1.0,0.0,0.00071]
[1779639836451,43.12,76557.61,0.0,-1.0,0.0,0.0007]
[1779639839472,43.12,76558.54,0.0,-1.0,0.0,0.00071]
[1779639841486,43.12,76556.92,0.0,-1.0,0.0,0.0007]
[1779639851556,43.12,76553.47,0.0,-1.0,0.0,0.00069]
[1779639852563,43.12,76550.03,0.0,-1.0,0.0,0.00069]
[1779639853570,43.12,76544.82,0.0,-1.0,0.0,0.00068]
[1779639854577,43.12,76543.75,0.0,-1.0,0.0,0.00067]
[1779639859612,43.12,76544.09,0.0,-1.0,0.0,0.00067]
[1779639864647,43.12,76541.42,0.0,-1.0,0.0,0.00067]
[1779639865654,43.12,76539.3,0.0,-1.0,0.0,0.00066]
[1779639868693,43.12,76539.96,0.0,-1.0,0.0,0.00067]
[1779639869700,43.12,76539.3,0.0,-1.0,0.0,0.00066]
[1779639873728,43.12,76540.39,0.0,-1.0,0.0,0.00066]
[1779639876749,43.12,76538.64,0.0,-1.0,0.0,0.00066]
[1779639877756,43.12,76539.48,0.0,-1.0,0.0,0.00066]
[1779639881784,43.12,76536.51,0.0,-1.0,0.0,0.00065]
[1779639883798,43.12,76535.32,0.0,-1.0,0.0,0.00065]
[1779639884804,43.12,76534.18,0.0,-1.0,0.0,0.00065]
[1779639885812,43.12,76532.56,0.0,-1.0,0.0,0.00064]
[1779639887826,43.12,76531.64,0.0,-1.0,0.0,0.00064]
[1779639889840,43.12,76530.64,0.0,-1.0,0.0,0.00064]
[1779639890847,43.12,76531.35,0.0,-1.0,0.0,0.00064]
[1779639891854,43.12,76530.59,0.0,-1.0,0.0,0.00064]
[1779639892861,43.12,76529.84,0.0,-1.0,0.0,0.00064]
[1779639893867,43.12,76527.32,0.0,-1.0,0.0,0.00063]
[1779639895882,43.12,76523.61,0.0,-1.0,0.0,0.00062]
[1779639900917,43.12,76523.66,0.0,-1.0,0.0,0.00062]
[1779639901924,43.12,76521.21,0.0,-1.0,0.0,0.00062]
[1779639904945,43.12,76520.46,0.0,-1.0,0.0,0.00062]
[1779639907966,43.12,76519.59,0.0,-1.0,0.0,0.00062]
[1779639909980,43.12,76518.4,0.0,-1.0,0.0,0.00061]
[1779639910987,43.12,76515.24,0.0,-1.0,0.0,0.00061]
[1779639911994,43.12,76512.6,0.0,-1.0,0.0,0.0006]
[1779639913001,43.12,76511.96,0.0,-1.0,0.0,0.0006]
[1779639916022,43.12,76510.8,0.0,-1.0,0.0,0.0006]
[1779639921059,43.12,76510.57,0.0,-1.0,0.0,0.0006]
[1779639922064,43.12,76509.12,0.0,-1.0,0.0,0.0006]
[1779639923072,43.12,76515.41,0.0,-1.0,0.0,0.00061]
[1779639924079,43.12,76518.32,0.0,-1.0,0.0,0.00061]
[1779639925086,43.12,76519.35,0.0,-1.0,0.0,0.00062]
[1779639927100,43.12,76518.23,0.0,-1.0,0.0,0.00061]
[1779639928108,43.12,76519.06,0.0,-1.0,0.0,0.00062]
[1779639931129,43.12,76516.26,0.0,-1.0,0.0,0.0006]
[1779639935157,43.12,76511.5,0.0,-1.0,0.0,0.00059]
[1779639936164,43.12,76510.45,0.0,-1.0,0.0,0.00059]
[1779639938178,43.12,76509.45,0.0,-1.0,0.0,0.00059]
[1779639940192,43.12,76510.28,0.0,-1.0,0.0,0.00059]
[1779639945238,43.12,76510.39,0.0,-1.0,0.0,0.00059]
[1779639950273,43.12,76510.85,0.0,-1.0,0.0,0.00059]
[1779639955308,43.12,76510.52,0.0,-1.0,0.0,0.00059]
[1779639957322,43.12,76509.69,0.0,-1.0,0.0,0.00059]
[1779639962359,43.12,76509.27,0.0,-1.0,0.0,0.00059]
[1779639963366,43.12,76508.55,0.0,-1.0,0.0,0.00059]
[1779639964373,43.12,76507.27,0.0,-1.0,0.0,0.00059]
[1779639965380,43.12,76508.11,0.0,-1.0,0.0,0.00059]
[1779639966387,43.12,76506.73,0.0,-1.0,0.0,0.00058]
[1779639967394,43.12,76506.04,0.0,-1.0,0.0,0.00058]
[1779639971422,43.12,76502.44,0.0,-1.0,0.0,0.00058]
[1779639972429,43.12,76500.5,0.0,-1.0,0.0,0.00057]
[1779639975450,43.12,76499.05,0.0,-1.0,0.0,0.00057]
[1779639975762,43.12,76499.05,0.0,-1.0,0.0,0.00057]
[1779639979477,43.12,76496.75,0.0,-1.0,0.0,0.00057]
[1779639984513,43.12,76495.96,0.0,-1.0,0.0,0.00056]
[1779639985520,43.12,76496.92,0.0,-1.0,0.0,0.00057]
[1779639990555,43.12,76496.27,0.0,-1.0,0.0,0.00057]
[1779639991562,43.12,76491.7,0.0,-1.0,0.0,0.00055]
[1779639992569,43.12,76490.73,0.0,-1.0,0.0,0.00055]
[1779639993576,43.12,76489.18,0.0,-1.0,0.0,0.00055]
[1779639994583,43.12,76486.92,0.0,-1.0,0.0,0.00054]
[1779639995622,43.12,76484.19,0.0,-1.0,0.0,0.00054]
[1779639996597,43.12,76480.31,0.0,-1.0,0.0,0.00053]
[1779639999618,43.12,76479.68,0.0,-1.0,0.0,0.00053]
[1779640002639,43.12,76477.62,0.0,-1.0,0.0,0.00053]
[1779640008682,43.12,76477.19,0.0,-1.0,0.0,0.00053]
[1779640013717,43.12,76476.23,0.0,-1.0,0.0,0.00052]
[1779640017745,43.12,76475.65,0.0,-1.0,0.0,0.00052]
[1779640018752,43.12,76473.46,0.0,-1.0,0.0,0.00052]
[1779640023789,43.12,76473.14,0.0,-1.0,0.0,0.00052]
[1779640028824,43.12,76473.71,0.0,-1.0,0.0,0.00052]
[1779640033860,43.12,76473.94,0.0,-1.0,0.0,0.00052]
[1779640038895,43.12,76474.27,0.0,-1.0,0.0,0.00052]
[1779640043930,43.12,76474.12,0.0,-1.0,0.0,0.00052]
[1779640047720,43.12,76473.98,0.0,-1.0,0.0,0.00052]
[1779640048055,43.12,76473.98,0.0,-1.0,0.0,0.00052]
[1779640054001,43.12,76474.24,0.0,-1.0,0.0,0.00051]
[1779640063064,43.12,76477.59,0.0,-1.0,0.0,0.00052]
[1779640064071,43.12,76482.47,0.0,-1.0,0.0,0.00053]
[1779640065078,43.12,76483.17,0.0,-1.0,0.0,0.00053]
[1779640066085,43.12,76484.05,0.0,-1.0,0.0,0.00053]
[1779640067092,43.12,76485.03,0.0,-1.0,0.0,0.00053]
[1779640071121,43.12,76486.74,0.0,-1.0,0.0,0.00054]
[1779640072128,43.12,76486.02,0.0,-1.0,0.0,0.00053]
[1779640074142,43.12,76484.89,0.0,-1.0,0.0,0.00053]
[1779640075149,43.12,76485.46,0.0,-1.0,0.0,0.00053]
[1779640080184,43.12,76486.72,0.0,-1.0,0.0,0.00054]
[1779640082198,43.12,76488.27,0.0,-1.0,0.0,0.00054]
[1779640089247,43.12,76488.71,0.0,-1.0,0.0,0.00054]
[1779640093275,43.12,76491.02,0.0,-1.0,0.0,0.00054]
[1779640094282,43.12,76491.85,0.0,-1.0,0.0,0.00054]
[1779640098310,43.12,76494.11,0.0,-1.0,0.0,0.00055]
[1779640102338,43.12,76496.57,0.0,-1.0,0.0,0.00055]
[1779640104352,43.12,76501.18,0.0,-1.0,0.0,0.00056]
[1779640105359,43.12,76502.98,0.0,-1.0,0.0,0.00056]
[1779640106366,43.12,76504.25,0.0,-1.0,0.0,0.00057]
[1779640109388,43.12,76505.17,0.0,-1.0,0.0,0.00057]
[1779640110395,43.12,76506.1,0.0,-1.0,0.0,0.00057]
[1779640111402,43.12,76506.31,0.0,-1.0,0.0,0.00056]
[1779640112410,43.12,76507.6,0.0,-1.0,0.0,0.00057]
[1779640114423,43.12,76508.88,0.0,-1.0,0.0,0.00057]
[1779640119457,43.12,76508.8,0.0,-1.0,0.0,0.00057]
[1779640120465,43.12,76508.01,0.0,-1.0,0.0,0.00057]
[1779640121472,43.12,76508.7,0.0,-1.0,0.0,0.00057]
[1779640126507,43.12,76508.77,0.0,-1.0,0.0,0.00057]
[1779640128521,43.12,76509.74,0.0,-1.0,0.0,0.00057]
[1779640132552,43.12,76510.93,0.0,-1.0,0.0,0.00057]
[1779640133559,43.12,76511.82,0.0,-1.0,0.0,0.00057]
[1779640138595,43.12,76511.68,0.0,-1.0,0.0,0.00057]
[1779640140609,43.12,76509.86,0.0,-1.0,0.0,0.00057]
[1779640145644,43.12,76509.13,0.0,-1.0,0.0,0.00057]
[1779640154707,43.12,76509.48,0.0,-1.0,0.0,0.00057]
[1779640159742,43.12,76510.09,0.0,-1.0,0.0,0.00057]
[1779640161756,43.12,76511.31,0.0,-1.0,0.0,0.00057]
[1779640164777,43.12,76510.16,0.0,-1.0,0.0,0.00057]
[1779640169812,43.12,76510.37,0.0,-1.0,0.0,0.00057]
[1779640176174,43.12,76510.46,0.0,-1.0,0.0,0.00057]
[1779640182903,43.12,76510.82,0.0,-1.0,0.0,0.00057]
[1779640185924,43.12,76509.61,0.0,-1.0,0.0,0.00056]
[1779640186931,43.12,76510.45,0.0,-1.0,0.0,0.00057]
[1779640191966,43.12,76510.66,0.0,-1.0,0.0,0.00057]
[1779640198010,43.12,76508.88,0.0,-1.0,0.0,0.00056]
[1779640199017,43.12,76506.9,0.0,-1.0,0.0,0.00056]
[1779640203046,43.12,76509.23,0.0,-1.0,0.0,0.00056]
[1779640204053,43.12,76512.89,0.0,-1.0,0.0,0.00057]
[1779640205060,43.12,76514.25,0.0,-1.0,0.0,0.00057]
[1779640210095,43.12,76514.29,0.0,-1.0,0.0,0.00057]
[1779640213117,43.12,76513.46,0.0,-1.0,0.0,0.00057]
[1779640219159,43.12,76512.82,0.0,-1.0,0.0,0.00057]
[1779640220167,43.12,76512.11,0.0,-1.0,0.0,0.00057]
[1779640223188,43.12,76507.31,0.0,-1.0,0.0,0.00056]
[1779640229230,43.12,76507.62,0.0,-1.0,0.0,0.00056]
[1779640232251,43.12,76507.75,0.0,-1.0,0.0,0.00055]
[1779640233258,43.12,76508.63,0.0,-1.0,0.0,0.00056]
[1779640239300,43.12,76507.93,0.0,-1.0,0.0,0.00055]
[1779640241314,43.12,76504.15,0.0,-1.0,0.0,0.00055]
[1779640246349,43.12,76504.01,0.0,-1.0,0.0,0.00055]
[1779640247356,43.12,76502.64,0.0,-1.0,0.0,0.00055]
[1779640248363,43.12,76501.97,0.0,-1.0,0.0,0.00054]
[1779640253398,43.12,76501.66,0.0,-1.0,0.0,0.00054]
[1779640256419,43.12,76497.42,0.0,-1.0,0.0,0.00054]
[1779640257426,43.12,76498.1,0.0,-1.0,0.0,0.00054]
[1779640262461,43.12,76497.95,0.0,-1.0,0.0,0.00054]
[1779640265482,43.12,76493.12,0.0,-1.0,0.0,0.00053]
[1779640266489,43.12,76490.65,0.0,-1.0,0.0,0.00052]
[1779640267495,43.12,76494.06,0.0,-1.0,0.0,0.00053]
[1779640269511,43.12,76493.45,0.0,-1.0,0.0,0.00053]
[1779640272532,43.12,76494.17,0.0,-1.0,0.0,0.00053]
[1779640277566,43.12,76494.21,0.0,-1.0,0.0,0.00053]
[1779640285623,43.12,76494.36,0.0,-1.0,0.0,0.00053]
[1779640287637,43.12,76498.71,0.0,-1.0,0.0,0.00054]
[1779640288644,43.12,76504.34,0.0,-1.0,0.0,0.00055]
[1779640289651,43.12,76505.04,0.0,-1.0,0.0,0.00055]
[1779640291665,43.12,76505.16,0.0,-1.0,0.0,0.00054]
[1779640301735,43.12,76505.16,0.0,-1.0,0.0,0.00054]
[1779640304756,43.12,76506.78,0.0,-1.0,0.0,0.00055]
[1779640305763,43.12,76508.24,0.0,-1.0,0.0,0.00055]
[1779640310798,43.12,76507.98,0.0,-1.0,0.0,0.00055]
[1779640314827,43.12,76507.28,0.0,-1.0,0.0,0.00055]
[1779640315834,43.12,76508.14,0.0,-1.0,0.0,0.00055]
[1779640320869,43.12,76507.7,0.0,-1.0,0.0,0.00055]
[1779640325904,43.12,76507.86,0.0,-1.0,0.0,0.00055]
[1779640326911,43.12,76507.09,0.0,-1.0,0.0,0.00055]
[1779640330939,43.12,76504.92,0.0,-1.0,0.0,0.00054]
[1779640331946,43.12,76502.55,0.0,-1.0,0.0,0.00054]
[1779640332953,43.12,76496.47,0.0,-1.0,0.0,0.00053]
[1779640333960,43.12,76492.84,0.0,-1.0,0.0,0.00052]
[1779640337988,43.12,76490.71,0.0,-1.0,0.0,0.00052]
[1779640338995,43.12,76489.05,0.0,-1.0,0.0,0.00052]
[1779640340008,43.12,76488.11,0.0,-1.0,0.0,0.00051]
[1779640341009,43.12,76485.69,0.0,-1.0,0.0,0.00051]
[1779640343023,43.12,76484.94,0.0,-1.0,0.0,0.00051]
[1779640345037,43.12,76484.18,0.0,-1.0,0.0,0.00051]
[1779640347051,43.12,76487.94,0.0,-1.0,0.0,0.00051]
[1779640350072,43.12,76489.15,0.0,-1.0,0.0,0.00052]
[1779640353093,43.12,76487.83,0.0,-1.0,0.0,0.00051]
[1779640354100,43.12,76488.88,0.0,-1.0,0.0,0.00051]
[1779640356114,43.12,76487.23,0.0,-1.0,0.0,0.00051]
[1779640361149,43.12,76487.41,0.0,-1.0,0.0,0.00051]
[1779640366186,43.12,76484.5,0.0,-1.0,0.0,0.0005]
[1779640367191,43.12,76483.52,0.0,-1.0,0.0,0.0005]
[1779640371219,43.12,76482.59,0.0,-1.0,0.0,0.0005]
[1779640373233,43.12,76481.8,0.0,-1.0,0.0,0.0005]
[1779640376254,43.12,76482.59,0.0,-1.0,0.0,0.0005]
[1779640377261,43.12,76481.82,0.0,-1.0,0.0,0.0005]
[1779640379275,43.12,76484.06,0.0,-1.0,0.0,0.0005]
[1779640380282,43.12,76483.13,0.0,-1.0,0.0,0.0005]
[1779640381289,43.12,76486.65,0.0,-1.0,0.0,0.00051]
[1779640382296,43.12,76481.97,0.0,-1.0,0.0,0.0005]
[1779640383303,43.12,76479.51,0.0,-1.0,0.0,0.00049]
[1779640388338,43.12,76480.8,0.0,-1.0,0.0,0.0005]
[1779640391362,43.12,76485.48,0.0,-1.0,0.0,0.0005]
[1779640392369,43.12,76495.1,0.0,-1.0,0.0,0.00052]
[1779640393376,43.12,76498.74,0.0,-1.0,0.0,0.00053]
[1779640398411,43.12,76498.41,0.0,-1.0,0.0,0.00053]
[1779640403446,43.12,76498.65,0.0,-1.0,0.0,0.00053]
[1779640408481,43.12,76491.67,0.0,-1.0,0.0,0.00051]
[1779640409487,43.12,76489.5,0.0,-1.0,0.0,0.00051]
[1779640411502,43.12,76489.6,0.0,-1.0,0.0,0.0005]
[1779640414679,43.12,76486.98,0.0,-1.0,0.0,0.0005]
[1779640415530,43.12,76486.05,0.0,-1.0,0.0,0.0005]
[1779640417544,43.12,76485.34,0.0,-1.0,0.0,0.0005]
[1779640419560,43.12,76482.21,0.0,-1.0,0.0,0.00049]
[1779640423587,43.12,76480.91,0.0,-1.0,0.0,0.00049]
[1779640428623,43.12,76481.39,0.0,-1.0,0.0,0.00049]
[1779640429630,43.12,76480.56,0.0,-1.0,0.0,0.00049]
[1779640431644,43.12,76479.4,0.0,-1.0,0.0,0.00049]
[1779640436679,43.12,76480.0,0.0,-1.0,0.0,0.00049]
[1779640441714,43.12,76479.98,0.0,-1.0,0.0,0.00049]
[1779640442722,43.12,76480.55,0.0,-1.0,0.0,0.00049]
[1779640445741,43.12,76479.51,0.0,-1.0,0.0,0.00049]
[1779640448762,43.12,76480.11,0.0,-1.0,0.0,0.00049]
[1779640451784,43.12,76476.8,0.0,-1.0,0.0,0.00048]
[1779640453798,43.12,76476.19,0.0,-1.0,0.0,0.00048]
[1779640454805,43.12,76475.42,0.0,-1.0,0.0,0.00048]
[1779640455814,43.12,76473.26,0.0,-1.0,0.0,0.00048]
[1779640458835,43.12,76474.37,0.0,-1.0,0.0,0.00048]
[1779640459842,43.12,76473.24,0.0,-1.0,0.0,0.00048]
[1779640460848,43.12,76472.18,0.0,-1.0,0.0,0.00048]
[1779640465884,43.12,76472.15,0.0,-1.0,0.0,0.00048]
[1779640469912,43.12,76472.76,0.0,-1.0,0.0,0.00048]
[1779640475954,43.12,76474.82,0.0,-1.0,0.0,0.00048]
[1779640476961,43.12,76476.38,0.0,-1.0,0.0,0.00048]
[1779640480992,43.12,76475.12,0.0,-1.0,0.0,0.00048]
[1779640481999,43.12,76476.34,0.0,-1.0,0.0,0.00048]
[1779640485021,43.12,76475.49,0.0,-1.0,0.0,0.00048]
[1779640488042,43.12,76474.68,0.0,-1.0,0.0,0.00048]
[1779640489049,43.12,76472.47,0.0,-1.0,0.0,0.00047]
[1779640490056,43.12,76470.1,0.0,-1.0,0.0,0.00047]
[1779640491063,43.12,76472.32,0.0,-1.0,0.0,0.00047]
[1779640496099,43.12,76472.6,0.0,-1.0,0.0,0.00047]
[1779640501134,43.12,76471.87,0.0,-1.0,0.0,0.00047]
[1779640503148,43.12,76469.06,0.0,-1.0,0.0,0.00047]
[1779640505162,43.12,76467.06,0.0,-1.0,0.0,0.00046]
[1779640506169,43.12,76465.03,0.0,-1.0,0.0,0.00046]
[1779640511211,43.12,76463.97,0.0,-1.0,0.0,0.00046]
[1779640512218,43.12,76465.08,0.0,-1.0,0.0,0.00046]
[1779640514232,43.12,76462.75,0.0,-1.0,0.0,0.00046]
[1779640516246,43.12,76461.63,0.0,-1.0,0.0,0.00046]
[1779640518260,43.12,76462.43,0.0,-1.0,0.0,0.00046]
[1779640520274,43.12,76460.86,0.0,-1.0,0.0,0.00045]
[1779640522288,43.12,76460.22,0.0,-1.0,0.0,0.00045]
[1779640523296,43.12,76457.7,0.0,-1.0,0.0,0.00045]
[1779640524720,43.12,76457.7,0.0,-1.0,0.0,0.00045]
[1779640524804,43.12,76455.66,0.0,-1.0,0.0,0.00045]
[1779640525309,43.12,76440.18,0.0,-1.0,0.0,0.00042]
[1779640526316,43.12,76442.42,0.0,-1.0,0.0,0.00043]
[1779640527323,43.12,76443.85,0.0,-1.0,0.0,0.00043]
[1779640528697,43.12,76443.85,0.0,-1.0,0.0,0.00043]
[1779640532358,43.12,76441.35,0.0,-1.0,0.0,0.00042]
[1779640533365,43.12,76440.5,0.0,-1.0,0.0,0.00042]
[1779640535378,43.12,76442.38,0.0,-1.0,0.0,0.00042]
[1779640540415,43.12,76442.32,0.0,-1.0,0.0,0.00042]
[1779640542429,43.12,76441.41,0.0,-1.0,0.0,0.00042]
[1779640544174,43.12,76441.39,0.0,-1.0,0.0,0.00042]
[1779640544443,43.12,76438.31,0.0,-1.0,0.0,0.00042]
[1779640545970,43.12,76438.31,0.0,-1.0,0.0,0.00042]
[1779640546072,43.12,76430.42,0.0,-1.0,0.0,0.00041]
[1779640546106,43.12,76430.42,0.0,-1.0,0.0,0.00041]
[1779640546458,43.12,76435.56,0.0,-1.0,0.0,0.00041]
[1779640547464,43.12,76441.31,0.0,-1.0,0.0,0.00042]
[1779640548471,43.12,76442.38,0.0,-1.0,0.0,0.00042]
[1779640549478,43.12,76437.75,0.0,-1.0,0.0,0.00042]
[1779640550120,43.12,76437.75,0.0,-1.0,0.0,0.00042]
[1779640550486,43.12,76434.32,0.0,-1.0,0.0,0.00041]
[1779640551492,43.12,76432.46,0.0,-1.0,0.0,0.00041]
[1779640553526,43.12,76433.29,0.0,-1.0,0.0,0.00041]
[1779640554526,43.12,76424.54,0.0,-1.0,0.0,0.0004]
[1779640555531,43.12,76414.75,0.0,-1.0,0.0,0.00039]
[1779640556549,43.12,76412.93,0.0,-1.0,0.0,0.00038]
[1779640557557,43.12,76409.97,0.0,-1.0,0.0,0.00038]
[1779640558798,43.12,76409.97,0.0,-1.0,0.0,0.00038]
[1779640559570,43.12,76406.7,0.0,-1.0,0.0,0.00038]
[1779640561972,43.12,76406.66,0.0,-1.0,0.0,0.00038]
[1779640562038,43.12,76406.66,0.0,-1.0,0.0,0.00038]
[1779640561978,43.12,76401.01,0.0,-1.0,0.0,0.00037]
[1779640562333,43.12,76401.01,0.0,-1.0,0.0,0.00037]
[1779640562592,43.12,76396.21,0.0,-1.0,0.0,0.00036]
[1779640563600,43.12,76394.93,0.0,-1.0,0.0,0.00036]
[1779640564606,43.12,76393.95,0.0,-1.0,0.0,0.00036]
[1779640565613,43.12,76394.63,0.0,-1.0,0.0,0.00036]
[1779640568634,43.12,76393.8,0.0,-1.0,0.0,0.00036]
[1779640570648,43.12,76393.27,0.0,-1.0,0.0,0.00036]
[1779640572961,43.12,76393.27,0.0,-1.0,0.0,0.00036]
[1779640573674,43.12,76388.62,0.0,-1.0,0.0,0.00035]
[1779640574158,43.12,76388.62,0.0,-1.0,0.0,0.00035]
[1779640574680,43.12,76380.82,0.0,-1.0,0.0,0.00034]
[1779640575687,43.12,76375.87,0.0,-1.0,0.0,0.00034]
[1779640576702,43.12,76361.61,0.0,-1.0,0.0,0.00032]
[1779640577856,43.12,76361.61,0.0,-1.0,0.0,0.00032]
[1779640577865,43.12,76355.79,0.0,-1.0,0.0,0.00032]
[1779640578167,43.12,76355.79,0.0,-1.0,0.0,0.00032]
[1779640578371,43.12,76355.79,0.0,-1.0,0.0,0.00032]
[1779640578716,43.12,76353.36,0.0,-1.0,0.0,0.00031]
[1779640579723,43.12,76352.86,0.0,-1.0,0.0,0.00031]
[1779640580730,43.12,76356.59,0.0,-1.0,0.0,0.00032]
[1779640581736,43.12,76357.26,0.0,-1.0,0.0,0.00032]
[1779640582745,43.12,76359.73,0.0,-1.0,0.0,0.00032]
[1779640583751,43.12,76363.69,0.0,-1.0,0.0,0.00033]
[1779640584759,43.12,76364.48,0.0,-1.0,0.0,0.00033]
[1779640585355,43.12,76364.48,0.0,-1.0,0.0,0.00033]
[1779640585765,43.12,76367.64,0.0,-1.0,0.0,0.00033]
[1779640586772,43.12,76375.86,0.0,-1.0,0.0,0.00034]
[1779640587779,43.12,76382.78,0.0,-1.0,0.0,0.00035]
[1779640588786,43.12,76383.68,0.0,-1.0,0.0,0.00035]
[1779640589792,43.12,76384.95,0.0,-1.0,0.0,0.00035]
[1779640590800,43.12,76391.12,0.0,-1.0,0.0,0.00036]
[1779640591807,43.12,76395.26,0.0,-1.0,0.0,0.00036]
[1779640592814,43.12,76396.83,0.0,-1.0,0.0,0.00036]
[1779640595835,43.12,76401.52,0.0,-1.0,0.0,0.00036]
[1779640596842,43.12,76405.34,0.0,-1.0,0.0,0.00037]
[1779640597849,43.12,76406.36,0.0,-1.0,0.0,0.00037]
[1779640599863,43.12,76408.83,0.0,-1.0,0.0,0.00037]
[1779640600870,43.12,76410.58,0.0,-1.0,0.0,0.00038]
[1779640602884,43.12,76412.74,0.0,-1.0,0.0,0.00038]
[1779640603891,43.12,76416.03,0.0,-1.0,0.0,0.00038]
[1779640605031,43.12,76412.12,0.0,-1.0,0.0,0.00038]
[1779640605905,43.12,76407.75,0.0,-1.0,0.0,0.00037]
[1779640606917,43.12,76406.59,0.0,-1.0,0.0,0.00037]
[1779640607929,43.12,76401.82,0.0,-1.0,0.0,0.00036]
[1779640608932,43.12,76390.95,0.0,-1.0,0.0,0.00035]
[1779640609939,43.12,76389.9,0.0,-1.0,0.0,0.00035]
[1779640611953,43.12,76390.94,0.0,-1.0,0.0,0.00035]
[1779640613967,43.12,76390.36,0.0,-1.0,0.0,0.00035]
[1779640617995,43.12,76391.09,0.0,-1.0,0.0,0.00035]
[1779640620024,43.12,76388.13,0.0,-1.0,0.0,0.00035]
[1779640624043,43.12,76389.23,0.0,-1.0,0.0,0.00035]
[1779640625050,43.12,76397.29,0.0,-1.0,0.0,0.00036]
[1779640626057,43.12,76401.74,0.0,-1.0,0.0,0.00036]
[1779640627064,43.12,76403.73,0.0,-1.0,0.0,0.00037]
[1779640628071,43.12,76405.02,0.0,-1.0,0.0,0.00037]
[1779640631092,43.12,76402.69,0.0,-1.0,0.0,0.00037]
[1779640632099,43.12,76401.38,0.0,-1.0,0.0,0.00036]
[1779640634114,43.12,76400.5,0.0,-1.0,0.0,0.00036]
[1779640636128,43.12,76399.74,0.0,-1.0,0.0,0.00036]
[1779640638142,43.12,76400.36,0.0,-1.0,0.0,0.00036]
[1779640640156,43.12,76398.91,0.0,-1.0,0.0,0.00036]
[1779640641163,43.12,76399.45,0.0,-1.0,0.0,0.00036]
[1779640643177,43.12,76398.02,0.0,-1.0,0.0,0.00036]
[1779640646198,43.12,76397.34,0.0,-1.0,0.0,0.00036]
[1779640647204,43.12,76398.98,0.0,-1.0,0.0,0.00036]
[1779640650226,43.12,76397.49,0.0,-1.0,0.0,0.00036]
[1779640651233,43.12,76394.97,0.0,-1.0,0.0,0.00035]
[1779640652240,43.12,76395.9,0.0,-1.0,0.0,0.00035]
[1779640655261,43.12,76392.59,0.0,-1.0,0.0,0.00035]
[1779640656268,43.12,76389.32,0.0,-1.0,0.0,0.00035]
[1779640659289,43.12,76390.19,0.0,-1.0,0.0,0.00035]
[1779640661305,43.12,76389.1,0.0,-1.0,0.0,0.00035]
[1779640666340,43.12,76390.24,0.0,-1.0,0.0,0.00035]
[1779640667347,43.12,76393.52,0.0,-1.0,0.0,0.00035]
[1779640668355,43.12,76398.27,0.0,-1.0,0.0,0.00036]
[1779640673390,43.12,76398.41,0.0,-1.0,0.0,0.00036]
[1779640674397,43.12,76397.62,0.0,-1.0,0.0,0.00036]
[1779640675404,43.12,76397.07,0.0,-1.0,0.0,0.00035]
[1779640677418,43.12,76395.55,0.0,-1.0,0.0,0.00035]
[1779640678425,43.12,76394.98,0.0,-1.0,0.0,0.00035]
[1779640683460,43.12,76395.16,0.0,-1.0,0.0,0.00035]
[1779640688495,43.12,76395.41,0.0,-1.0,0.0,0.00035]
[1779640694538,43.12,76396.59,0.0,-1.0,0.0,0.00035]
[1779640695545,43.12,76397.41,0.0,-1.0,0.0,0.00036]
[1779640697561,43.12,76398.88,0.0,-1.0,0.0,0.00036]
[1779640703602,43.12,76398.89,0.0,-1.0,0.0,0.00036]
[1779640711661,43.12,76398.94,0.0,-1.0,0.0,0.00035]
[1779640713675,43.12,76396.55,0.0,-1.0,0.0,0.00035]
[1779640716696,43.12,76395.94,0.0,-1.0,0.0,0.00035]
[1779640717703,43.12,76396.66,0.0,-1.0,0.0,0.00035]
[1779640721731,43.12,76397.31,0.0,-1.0,0.0,0.00035]
[1779640727773,43.12,76397.42,0.0,-1.0,0.0,0.00035]
[1779640729789,43.12,76398.06,0.0,-1.0,0.0,0.00035]
[1779640731803,43.12,76398.76,0.0,-1.0,0.0,0.00035]
[1779640736838,43.12,76398.36,0.0,-1.0,0.0,0.00035]
[1779640740866,43.12,76397.79,0.0,-1.0,0.0,0.00035]
[1779640747643,43.12,76397.95,0.0,-1.0,0.0,0.00035]
[1779640752951,43.12,76397.86,0.0,-1.0,0.0,0.00035]
[1779640755976,43.12,76397.24,0.0,-1.0,0.0,0.00035]
[1779640758997,43.12,76396.19,0.0,-1.0,0.0,0.00035]
[1779640764032,43.12,76394.77,0.0,-1.0,0.0,0.00035]
[1779640766046,43.12,76395.38,0.0,-1.0,0.0,0.00035]
[1779640773094,43.12,76393.86,0.0,-1.0,0.0,0.00034]
[1779640775109,43.12,76395.54,0.0,-1.0,0.0,0.00034]
[1779640776116,43.12,76396.09,0.0,-1.0,0.0,0.00035]
[1779640780144,43.12,76395.47,0.0,-1.0,0.0,0.00034]
[1779640782158,43.12,76394.68,0.0,-1.0,0.0,0.00034]
[1779640783165,43.12,76394.15,0.0,-1.0,0.0,0.00034]
[1779640784174,43.12,76396.16,0.0,-1.0,0.0,0.00035]
[1779640785180,43.12,76408.35,0.0,-1.0,0.0,0.00036]
[1779640786187,43.12,76420.19,0.0,-1.0,0.0,0.00037]
[1779640787194,43.12,76422.22,0.0,-1.0,0.0,0.00038]
[1779640789208,43.12,76423.36,0.0,-1.0,0.0,0.00038]
[1779640790215,43.12,76422.39,0.0,-1.0,0.0,0.00038]
[1779640791225,43.12,76424.46,0.0,-1.0,0.0,0.00038]
[1779640792232,43.12,76425.32,0.0,-1.0,0.0,0.00038]
[1779640794246,43.12,76424.31,0.0,-1.0,0.0,0.00038]
[1779640795253,43.12,76425.16,0.0,-1.0,0.0,0.00038]
[1779640797267,43.12,76425.83,0.0,-1.0,0.0,0.00038]
[1779640799281,43.12,76426.71,0.0,-1.0,0.0,0.00038]
[1779640800288,43.12,76425.22,0.0,-1.0,0.0,0.00038]
[1779640801295,43.12,76424.27,0.0,-1.0,0.0,0.00038]
[1779640806332,43.12,76424.87,0.0,-1.0,0.0,0.00038]
[1779640807339,43.12,76425.81,0.0,-1.0,0.0,0.00038]
[1779640808348,43.12,76425.1,0.0,-1.0,0.0,0.00038]
[1779640812374,43.12,76425.86,0.0,-1.0,0.0,0.00038]
[1779640813381,43.12,76429.72,0.0,-1.0,0.0,0.00039]
[1779640814388,43.12,76431.08,0.0,-1.0,0.0,0.00039]
[1779640819423,43.12,76432.65,0.0,-1.0,0.0,0.00039]
[1779640820430,43.12,76434.68,0.0,-1.0,0.0,0.00039]
[1779640825465,43.12,76435.35,0.0,-1.0,0.0,0.00039]
[1779640827479,43.12,76436.24,0.0,-1.0,0.0,0.00039]
[1779640832514,43.12,76436.2,0.0,-1.0,0.0,0.00039]
[1779640835535,43.12,76436.91,0.0,-1.0,0.0,0.00039]
[1779640838556,43.12,76437.92,0.0,-1.0,0.0,0.00039]
[1779640839563,43.12,76439.08,0.0,-1.0,0.0,0.00039]
[1779640840570,43.12,76440.71,0.0,-1.0,0.0,0.0004]
[1779640842584,43.12,76439.93,0.0,-1.0,0.0,0.00039]
[1779640843592,43.12,76439.31,0.0,-1.0,0.0,0.00039]
[1779640849633,43.12,76439.87,0.0,-1.0,0.0,0.00039]
[1779640853169,43.12,76439.7,0.0,-1.0,0.0,0.00039]
[1779640853270,43.12,76440.79,0.0,-1.0,0.0,0.0004]
[1779640854670,43.12,76440.01,0.0,-1.0,0.0,0.00039]
[1779640858698,43.12,76440.86,0.0,-1.0,0.0,0.0004]
[1779640859707,43.12,76442.81,0.0,-1.0,0.0,0.0004]
[1779640860714,43.12,76443.74,0.0,-1.0,0.0,0.0004]
[1779640863735,43.12,76442.55,0.0,-1.0,0.0,0.0004]
[1779640868770,43.12,76443.66,0.0,-1.0,0.0,0.0004]
[1779640870784,43.12,76442.5,0.0,-1.0,0.0,0.0004]
[1779640871791,43.12,76441.87,0.0,-1.0,0.0,0.0004]
[1779640872798,43.12,76440.12,0.0,-1.0,0.0,0.0004]
[1779640873805,43.12,76437.35,0.0,-1.0,0.0,0.00039]
[1779640878840,43.12,76437.32,0.0,-1.0,0.0,0.00039]
[1779640883875,43.12,76437.46,0.0,-1.0,0.0,0.00039]
[1779640885889,43.12,76433.72,0.0,-1.0,0.0,0.00039]
[1779640886896,43.12,76429.04,0.0,-1.0,0.0,0.00038]
[1779640887903,43.12,76426.75,0.0,-1.0,0.0,0.00038]
[1779640891931,43.12,76426.86,0.0,-1.0,0.0,0.00037]
[1779640899987,43.12,76427.85,0.0,-1.0,0.0,0.00037]
[1779640900994,43.12,76428.57,0.0,-1.0,0.0,0.00038]
[1779640907036,43.12,76429.1,0.0,-1.0,0.0,0.00038]
[1779640910057,43.12,76428.5,0.0,-1.0,0.0,0.00038]
[1779640916099,43.12,76429.18,0.0,-1.0,0.0,0.00038]
[1779640920127,43.12,76428.19,0.0,-1.0,0.0,0.00038]
[1779640923148,43.12,76427.25,0.0,-1.0,0.0,0.00037]
[1779640928183,43.12,76427.89,0.0,-1.0,0.0,0.00037]
[1779640933218,43.12,76427.58,0.0,-1.0,0.0,0.00037]
[1779640935232,43.12,76428.96,0.0,-1.0,0.0,0.00038]
[1779640936239,43.12,76428.12,0.0,-1.0,0.0,0.00038]
[1779640941274,43.12,76428.64,0.0,-1.0,0.0,0.00038]
[1779640947315,43.12,76428.26,0.0,-1.0,0.0,0.00038]
[1779640950337,43.12,76433.29,0.0,-1.0,0.0,0.00038]
[1779640951344,43.12,76437.33,0.0,-1.0,0.0,0.00038]
[1779640956379,43.12,76437.48,0.0,-1.0,0.0,0.00038]
[1779640957386,43.12,76436.31,0.0,-1.0,0.0,0.00038]
[1779640959400,43.12,76435.53,0.0,-1.0,0.0,0.00038]
[1779640960407,43.12,76432.76,0.0,-1.0,0.0,0.00038]
[1779640968463,43.12,76432.0,0.0,-1.0,0.0,0.00038]
[1779640973498,43.12,76431.94,0.0,-1.0,0.0,0.00038]
[1779640978533,43.12,76432.02,0.0,-1.0,0.0,0.00038]
[1779640981554,43.12,76431.02,0.0,-1.0,0.0,0.00037]
[1779640987598,43.12,76431.39,0.0,-1.0,0.0,0.00037]
[1779640990619,43.12,76430.48,0.0,-1.0,0.0,0.00037]
[1779640991626,43.12,76429.2,0.0,-1.0,0.0,0.00037]
[1779640996664,43.12,76428.59,0.0,-1.0,0.0,0.00037]
[1779640997671,43.12,76427.82,0.0,-1.0,0.0,0.00037]
[1779640999685,43.12,76425.61,0.0,-1.0,0.0,0.00037]
[1779641004719,43.12,76425.87,0.0,-1.0,0.0,0.00037]
[1779641005727,43.12,76421.39,0.0,-1.0,0.0,0.00036]
[1779641006734,43.12,76418.89,0.0,-1.0,0.0,0.00036]
[1779641010762,43.12,76418.18,0.0,-1.0,0.0,0.00036]
[1779641014790,43.12,76416.81,0.0,-1.0,0.0,0.00035]
[1779641017812,43.12,76417.58,0.0,-1.0,0.0,0.00035]
[1779641018818,43.12,76416.0,0.0,-1.0,0.0,0.00035]
[1779641019825,43.12,76413.92,0.0,-1.0,0.0,0.00035]
[1779641020832,43.12,76412.35,0.0,-1.0,0.0,0.00035]
[1779641021839,43.12,76413.14,0.0,-1.0,0.0,0.00035]
[1779641022846,43.12,76414.93,0.0,-1.0,0.0,0.00035]
[1779641027883,43.12,76414.72,0.0,-1.0,0.0,0.00035]
[1779641032918,43.12,76414.81,0.0,-1.0,0.0,0.00035]
[1779641034932,43.12,76415.65,0.0,-1.0,0.0,0.00035]
[1779641036946,43.12,76413.47,0.0,-1.0,0.0,0.00035]
[1779641040974,43.12,76414.04,0.0,-1.0,0.0,0.00035]
[1779641050036,43.12,76412.99,0.0,-1.0,0.0,0.00035]
[1779641055072,43.12,76413.83,0.0,-1.0,0.0,0.00035]
[1779641060107,43.12,76413.45,0.0,-1.0,0.0,0.00035]
[1779641064135,43.12,76414.11,0.0,-1.0,0.0,0.00035]
[1779641065142,43.12,76417.8,0.0,-1.0,0.0,0.00035]
[1779641066149,43.12,76419.56,0.0,-1.0,0.0,0.00036]
[1779641067156,43.12,76420.66,0.0,-1.0,0.0,0.00036]
[1779641068163,43.12,76421.4,0.0,-1.0,0.0,0.00036]
[1779641073198,43.12,76423.03,0.0,-1.0,0.0,0.00036]
[1779641076226,43.12,76423.99,0.0,-1.0,0.0,0.00036]
[1779641081261,43.12,76424.01,0.0,-1.0,0.0,0.00036]
[1779641085289,43.12,76426.36,0.0,-1.0,0.0,0.00036]
[1779641087303,43.12,76427.64,0.0,-1.0,0.0,0.00036]
[1779641092338,43.12,76428.63,0.0,-1.0,0.0,0.00036]
[1779641099387,43.12,76427.9,0.0,-1.0,0.0,0.00036]
[1779641100394,43.12,76428.48,0.0,-1.0,0.0,0.00036]
[1779641101402,43.12,76427.57,0.0,-1.0,0.0,0.00036]
[1779641104422,43.12,76428.25,0.0,-1.0,0.0,0.00036]
[1779641105429,43.12,76429.79,0.0,-1.0,0.0,0.00036]
[1779641107443,43.12,76428.1,0.0,-1.0,0.0,0.00036]
[1779641108449,43.12,76427.5,0.0,-1.0,0.0,0.00036]
[1779641113485,43.12,76427.79,0.0,-1.0,0.0,0.00036]
[1779641121541,43.12,76429.09,0.0,-1.0,0.0,0.00036]
[1779641127583,43.12,76429.07,0.0,-1.0,0.0,0.00036]
[1779641130604,43.12,76429.83,0.0,-1.0,0.0,0.00036]
[1779641133625,43.12,76430.2,0.0,-1.0,0.0,0.00036]
[1779641135639,43.12,76432.92,0.0,-1.0,0.0,0.00036]
[1779641136646,43.12,76434.03,0.0,-1.0,0.0,0.00036]
[1779641137653,43.12,76433.31,0.0,-1.0,0.0,0.00036]
[1779641138660,43.12,76434.86,0.0,-1.0,0.0,0.00037]
[1779641139666,43.12,76435.77,0.0,-1.0,0.0,0.00037]
[1779641143695,43.12,76436.47,0.0,-1.0,0.0,0.00037]
[1779641144704,43.12,76437.07,0.0,-1.0,0.0,0.00037]
[1779641147727,43.12,76438.02,0.0,-1.0,0.0,0.00037]
[1779641149739,43.12,76439.21,0.0,-1.0,0.0,0.00037]
[1779641150746,43.12,76440.09,0.0,-1.0,0.0,0.00037]
[1779641155781,43.12,76441.71,0.0,-1.0,0.0,0.00037]
[1779641156788,43.12,76442.88,0.0,-1.0,0.0,0.00038]
[1779641160816,43.12,76443.71,0.0,-1.0,0.0,0.00038]
[1779641162830,43.12,76445.68,0.0,-1.0,0.0,0.00038]
[1779641164844,43.12,76448.23,0.0,-1.0,0.0,0.00038]
[1779641165852,43.12,76450.7,0.0,-1.0,0.0,0.00039]
[1779641166859,43.12,76446.58,0.0,-1.0,0.0,0.00038]
[1779641167866,43.12,76444.37,0.0,-1.0,0.0,0.00038]
[1779641168873,43.12,76443.08,0.0,-1.0,0.0,0.00038]
[1779641174439,43.12,76443.26,0.0,-1.0,0.0,0.00038]
[1779641174915,43.12,76444.01,0.0,-1.0,0.0,0.00038]
[1779641176929,43.12,76443.38,0.0,-1.0,0.0,0.00038]
[1779641180957,43.12,76444.95,0.0,-1.0,0.0,0.00038]
[1779641182971,43.12,76444.17,0.0,-1.0,0.0,0.00038]
[1779641188007,43.12,76444.79,0.0,-1.0,0.0,0.00038]
[1779641191027,43.12,76445.42,0.0,-1.0,0.0,0.00037]
[1779641193041,43.12,76448.49,0.0,-1.0,0.0,0.00038]
[1779641194048,43.12,76450.11,0.0,-1.0,0.0,0.00038]
[1779641199083,43.12,76452.84,0.0,-1.0,0.0,0.00038]
[1779641202104,43.12,76453.6,0.0,-1.0,0.0,0.00038]
[1779641204118,43.12,76452.7,0.0,-1.0,0.0,0.00038]
[1779641208152,43.12,76453.65,0.0,-1.0,0.0,0.00038]
[1779641209159,43.12,76455.32,0.0,-1.0,0.0,0.00039]
[1779641210166,43.12,76456.28,0.0,-1.0,0.0,0.00039]
[1779641211173,43.12,76457.67,0.0,-1.0,0.0,0.00039]
[1779641213187,43.12,76458.67,0.0,-1.0,0.0,0.00039]
[1779641214194,43.12,76459.5,0.0,-1.0,0.0,0.00039]
[1779641216208,43.12,76460.21,0.0,-1.0,0.0,0.00039]
[1779641217215,43.12,76462.55,0.0,-1.0,0.0,0.0004]
[1779641219229,43.12,76464.72,0.0,-1.0,0.0,0.0004]
[1779641220236,43.12,76468.2,0.0,-1.0,0.0,0.0004]
[1779641222250,43.12,76469.61,0.0,-1.0,0.0,0.00041]
[1779641225271,43.12,76470.46,0.0,-1.0,0.0,0.00041]
[1779641230306,43.12,76471.15,0.0,-1.0,0.0,0.00041]
[1779641233327,43.12,76472.03,0.0,-1.0,0.0,0.00041]
[1779641238362,43.12,76471.95,0.0,-1.0,0.0,0.00041]
[1779641243397,43.12,76472.43,0.0,-1.0,0.0,0.00041]
[1779641244404,43.12,76474.49,0.0,-1.0,0.0,0.00041]
[1779641245410,43.12,76476.39,0.0,-1.0,0.0,0.00041]
[1779641246418,43.12,76479.13,0.0,-1.0,0.0,0.00042]
[1779641247425,43.12,76481.11,0.0,-1.0,0.0,0.00042]
[1779641248432,43.12,76482.41,0.0,-1.0,0.0,0.00042]
[1779641251453,43.12,76483.06,0.0,-1.0,0.0,0.00042]
[1779641253467,43.12,76484.68,0.0,-1.0,0.0,0.00042]
[1779641256488,43.12,76483.82,0.0,-1.0,0.0,0.00042]
[1779641258502,43.12,76485.59,0.0,-1.0,0.0,0.00042]
[1779641263549,43.12,76485.81,0.0,-1.0,0.0,0.00042]
[1779641265563,43.12,76487.81,0.0,-1.0,0.0,0.00043]
[1779641270598,43.12,76488.68,0.0,-1.0,0.0,0.00043]
[1779641275633,43.12,76488.94,0.0,-1.0,0.0,0.00043]
[1779641277647,43.12,76488.13,0.0,-1.0,0.0,0.00043]
[1779641280668,43.12,76489.12,0.0,-1.0,0.0,0.00043]
[1779641285707,43.12,76489.93,0.0,-1.0,0.0,0.00043]
[1779641290740,43.12,76491.39,0.0,-1.0,0.0,0.00043]
[1779641291748,43.12,76492.12,0.0,-1.0,0.0,0.00043]
[1779641293762,43.12,76492.95,0.0,-1.0,0.0,0.00043]
[1779641296783,43.12,76494.02,0.0,-1.0,0.0,0.00043]
[1779641302824,43.12,76493.6,0.0,-1.0,0.0,0.00043]
[1779641309874,43.12,76494.91,0.0,-1.0,0.0,0.00044]
[1779641310881,43.12,76496.58,0.0,-1.0,0.0,0.00044]
[1779641311923,43.12,76496.58,0.0,-1.0,0.0,0.00044]
[1779641312895,43.12,76507.82,0.0,-1.0,0.0,0.00045]
[1779641313902,43.12,76513.31,0.0,-1.0,0.0,0.00046]
[1779641315911,43.12,76513.89,0.0,-1.0,0.0,0.00046]
[1779641315916,43.12,76515.57,0.0,-1.0,0.0,0.00046]
[1779641317929,43.12,76516.4,0.0,-1.0,0.0,0.00046]
[1779641321958,43.12,76515.66,0.0,-1.0,0.0,0.00046]
[1779641329007,43.12,76516.18,0.0,-1.0,0.0,0.00046]
[1779641331021,43.12,76515.27,0.0,-1.0,0.0,0.00046]
[1779641332028,43.12,76509.93,0.0,-1.0,0.0,0.00045]
[1779641333035,43.12,76506.71,0.0,-1.0,0.0,0.00045]
[1779641337066,43.12,76503.18,0.0,-1.0,0.0,0.00044]
[1779641338073,43.12,76507.13,0.0,-1.0,0.0,0.00045]
[1779641339080,43.12,76508.4,0.0,-1.0,0.0,0.00045]
[1779641346129,43.12,76508.46,0.0,-1.0,0.0,0.00045]
[1779641351165,43.12,76508.46,0.0,-1.0,0.0,0.00045]
[1779641354188,43.12,76507.49,0.0,-1.0,0.0,0.00045]
[1779641359222,43.12,76507.84,0.0,-1.0,0.0,0.00045]
[1779641362243,43.12,76512.81,0.0,-1.0,0.0,0.00046]
[1779641363249,43.12,76513.65,0.0,-1.0,0.0,0.00046]
[1779641370299,43.12,76513.19,0.0,-1.0,0.0,0.00046]
[1779641376341,43.12,76513.12,0.0,-1.0,0.0,0.00045]
[1779641387418,43.12,76507.82,0.0,-1.0,0.0,0.00044]
[1779641389432,43.12,76506.66,0.0,-1.0,0.0,0.00044]
[1779641390439,43.12,76505.74,0.0,-1.0,0.0,0.00044]
[1779641395474,43.12,76505.46,0.0,-1.0,0.0,0.00044]
[1779641400509,43.12,76506.85,0.0,-1.0,0.0,0.00044]
[1779641401516,43.12,76508.64,0.0,-1.0,0.0,0.00045]
[1779641405544,43.12,76507.37,0.0,-1.0,0.0,0.00044]
[1779641406551,43.12,76505.39,0.0,-1.0,0.0,0.00044]
[1779641410579,43.12,76504.34,0.0,-1.0,0.0,0.00044]
[1779641414607,43.12,76502.5,0.0,-1.0,0.0,0.00044]
[1779641416621,43.12,76500.44,0.0,-1.0,0.0,0.00043]
[1779641417629,43.12,76498.16,0.0,-1.0,0.0,0.00043]
[1779641418635,43.12,76496.6,0.0,-1.0,0.0,0.00043]
[1779641419642,43.12,76495.05,0.0,-1.0,0.0,0.00043]
[1779641427698,43.12,76494.47,0.0,-1.0,0.0,0.00043]
[1779641432733,43.12,76494.27,0.0,-1.0,0.0,0.00042]
[1779641435754,43.12,76499.81,0.0,-1.0,0.0,0.00043]
[1779641436761,43.12,76500.86,0.0,-1.0,0.0,0.00043]
[1779641440789,43.12,76498.97,0.0,-1.0,0.0,0.00043]
[1779641442803,43.12,76497.73,0.0,-1.0,0.0,0.00042]
[1779641447838,43.12,76497.87,0.0,-1.0,0.0,0.00042]
[1779641452874,43.12,76498.21,0.0,-1.0,0.0,0.00043]
[1779641457909,43.12,76495.46,0.0,-1.0,0.0,0.00042]
[1779641458916,43.12,76492.93,0.0,-1.0,0.0,0.00042]
[1779641459922,43.12,76491.77,0.0,-1.0,0.0,0.00042]
[1779641462944,43.12,76491.05,0.0,-1.0,0.0,0.00042]
[1779641467978,43.12,76491.49,0.0,-1.0,0.0,0.00042]
[1779641469993,43.12,76500.39,0.0,-1.0,0.0,0.00043]
[1779641471000,43.12,76504.61,0.0,-1.0,0.0,0.00043]
[1779641472008,43.12,76506.62,0.0,-1.0,0.0,0.00044]
[1779641473014,43.12,76510.22,0.0,-1.0,0.0,0.00044]
[1779641474021,43.12,76511.1,0.0,-1.0,0.0,0.00044]
[1779641476035,43.12,76511.8,0.0,-1.0,0.0,0.00044]
[1779641481070,43.12,76511.84,0.0,-1.0,0.0,0.00045]
[1779641484092,43.12,76509.59,0.0,-1.0,0.0,0.00044]
[1779641487113,43.12,76508.81,0.0,-1.0,0.0,0.00044]
[1779641491141,43.12,76509.14,0.0,-1.0,0.0,0.00044]
[1779641494162,43.12,76509.94,0.0,-1.0,0.0,0.00044]
[1779641499197,43.12,76509.5,0.0,-1.0,0.0,0.00044]
[1779641502218,43.12,76508.35,0.0,-1.0,0.0,0.00043]
[1779641503225,43.12,76509.69,0.0,-1.0,0.0,0.00044]
[1779641508260,43.12,76509.74,0.0,-1.0,0.0,0.00044]
[1779641513295,43.12,76510.23,0.0,-1.0,0.0,0.00044]
[1779641518330,43.12,76510.81,0.0,-1.0,0.0,0.00044]
[1779641519337,43.12,76513.91,0.0,-1.0,0.0,0.00044]
[1779641522357,43.12,76514.6,0.0,-1.0,0.0,0.00044]
[1779641528399,43.12,76514.59,0.0,-1.0,0.0,0.00044]
[1779641529407,43.12,76516.66,0.0,-1.0,0.0,0.00045]
[1779641530415,43.12,76517.79,0.0,-1.0,0.0,0.00045]
[1779641531422,43.12,76516.88,0.0,-1.0,0.0,0.00045]
[1779641537463,43.12,76517.29,0.0,-1.0,0.0,0.00045]
[1779641540709,43.12,76517.29,0.0,-1.0,0.0,0.00045]
[1779641541051,43.12,76517.29,0.0,-1.0,0.0,0.00045]
[1779641541068,43.12,76519.19,0.0,-1.0,0.0,0.00045]
[1779641541494,43.12,76529.02,0.0,-1.0,0.0,0.00047]
[1779641542498,43.12,76530.35,0.0,-1.0,0.0,0.00047]
[1779641543505,43.12,76531.08,0.0,-1.0,0.0,0.00047]
[1779641548540,43.12,76532.09,0.0,-1.0,0.0,0.00047]
[1779641553575,43.12,76532.19,0.0,-1.0,0.0,0.00046]
[1779641558610,43.12,76532.79,0.0,-1.0,0.0,0.00047]
[1779641560624,43.12,76531.42,0.0,-1.0,0.0,0.00046]
[1779641565659,43.12,76531.41,0.0,-1.0,0.0,0.00046]
[1779641571701,43.12,76531.43,0.0,-1.0,0.0,0.00046]
[1779641572708,43.12,76532.92,0.0,-1.0,0.0,0.00047]
[1779641575729,43.12,76526.45,0.0,-1.0,0.0,0.00046]
[1779641576736,43.12,76525.14,0.0,-1.0,0.0,0.00045]
[1779641580764,43.12,76524.32,0.0,-1.0,0.0,0.00045]
[1779641585799,43.12,76524.62,0.0,-1.0,0.0,0.00045]
[1779641587813,43.12,76523.37,0.0,-1.0,0.0,0.00045]
[1779641593855,43.12,76523.62,0.0,-1.0,0.0,0.00045]
[1779641598890,43.12,76523.95,0.0,-1.0,0.0,0.00045]
[1779641606948,43.12,76524.09,0.0,-1.0,0.0,0.00045]
[1779641610976,43.12,76525.16,0.0,-1.0,0.0,0.00045]
[1779641618027,43.12,76524.95,0.0,-1.0,0.0,0.00045]
[1779641624069,43.12,76525.21,0.0,-1.0,0.0,0.00045]
[1779641638167,43.12,76525.3,0.0,-1.0,0.0,0.00045]
[1779641643202,43.12,76526.76,0.0,-1.0,0.0,0.00045]
[1779641644209,43.12,76532.79,0.0,-1.0,0.0,0.00046]
[1779641645217,43.12,76548.26,0.0,-1.0,0.0,0.00048]
[1779641646223,43.12,76553.86,0.0,-1.0,0.0,0.00049]
[1779641648238,43.12,76555.29,0.0,-1.0,0.0,0.0005]
[1779641649245,43.12,76556.43,0.0,-1.0,0.0,0.0005]
[1779641651259,43.12,76558.03,0.0,-1.0,0.0,0.0005]
[1779641652266,43.12,76558.79,0.0,-1.0,0.0,0.0005]
[1779641655727,43.12,76559.29,0.0,-1.0,0.0,0.0005]
[1779641656295,43.12,76560.88,0.0,-1.0,0.0,0.00051]
[1779641661330,43.12,76561.25,0.0,-1.0,0.0,0.00051]
[1779641662590,43.12,76561.99,0.0,-1.0,0.0,0.00051]
[1779641666365,43.12,76557.41,0.0,-1.0,0.0,0.0005]
[1779641667978,43.12,76563.83,0.0,-1.0,0.0,0.00051]
[1779641668379,43.12,76565.58,0.0,-1.0,0.0,0.00051]
[1779641671400,43.12,76566.11,0.0,-1.0,0.0,0.00051]
[1779641672491,43.12,76566.11,0.0,-1.0,0.0,0.00051]
[1779641672580,43.12,76559.79,0.0,-1.0,0.0,0.0005]
[1779641673415,43.12,76555.78,0.0,-1.0,0.0,0.00049]
[1779641674422,43.12,76553.63,0.0,-1.0,0.0,0.00049]
[1779641675429,43.12,76551.51,0.0,-1.0,0.0,0.00048]
[1779641676436,43.12,76550.69,0.0,-1.0,0.0,0.00048]
[1779641677443,43.12,76548.16,0.0,-1.0,0.0,0.00048]
[1779641679457,43.12,76547.14,0.0,-1.0,0.0,0.00048]
[1779641681471,43.12,76546.35,0.0,-1.0,0.0,0.00048]
[1779641683485,43.12,76545.37,0.0,-1.0,0.0,0.00047]
[1779641687513,43.12,76544.2,0.0,-1.0,0.0,0.00047]
[1779641691541,43.12,76545.52,0.0,-1.0,0.0,0.00047]
[1779641692548,43.12,76546.43,0.0,-1.0,0.0,0.00048]
[1779641698590,43.12,76546.98,0.0,-1.0,0.0,0.00048]
[1779641699597,43.12,76548.77,0.0,-1.0,0.0,0.00048]
[1779641704632,43.12,76549.08,0.0,-1.0,0.0,0.00048]
[1779641709667,43.12,76547.38,0.0,-1.0,0.0,0.00048]
[1779641714702,43.12,76546.76,0.0,-1.0,0.0,0.00048]
[1779641719737,43.12,76544.56,0.0,-1.0,0.0,0.00047]
[1779641722758,43.12,76545.52,0.0,-1.0,0.0,0.00047]
[1779641728800,43.12,76548.49,0.0,-1.0,0.0,0.00048]
[1779641733835,43.12,76548.44,0.0,-1.0,0.0,0.00047]
[1779641736856,43.12,76547.62,0.0,-1.0,0.0,0.00047]
[1779641738870,43.12,76543.41,0.0,-1.0,0.0,0.00047]
[1779641739877,43.12,76536.15,0.0,-1.0,0.0,0.00045]
[1779641740884,43.12,76532.8,0.0,-1.0,0.0,0.00045]
[1779641741891,43.12,76532.13,0.0,-1.0,0.0,0.00045]
[1779641746926,43.12,76532.26,0.0,-1.0,0.0,0.00045]
[1779641752970,43.12,76532.38,0.0,-1.0,0.0,0.00045]
[1779641756996,43.12,76531.55,0.0,-1.0,0.0,0.00045]
[1779641759010,43.12,76530.06,0.0,-1.0,0.0,0.00045]
[1779641764045,43.12,76529.41,0.0,-1.0,0.0,0.00044]
[1779641765052,43.12,76530.19,0.0,-1.0,0.0,0.00045]
[1779641767066,43.12,76533.26,0.0,-1.0,0.0,0.00045]
[1779641768073,43.12,76538.01,0.0,-1.0,0.0,0.00046]
[1779641771094,43.12,76538.8,0.0,-1.0,0.0,0.00046]
[1779641773109,43.12,76539.55,0.0,-1.0,0.0,0.00046]
[1779641778144,43.12,76541.51,0.0,-1.0,0.0,0.00046]
[1779641779151,43.12,76542.92,0.0,-1.0,0.0,0.00046]
[1779641782172,43.12,76544.75,0.0,-1.0,0.0,0.00047]
[1779641784186,43.12,76545.72,0.0,-1.0,0.0,0.00047]
[1779641787207,43.12,76543.86,0.0,-1.0,0.0,0.00047]
[1779641788214,43.12,76544.9,0.0,-1.0,0.0,0.00047]
[1779641790228,43.12,76546.85,0.0,-1.0,0.0,0.00047]
[1779641793249,43.12,76547.03,0.0,-1.0,0.0,0.00047]
[1779641799291,43.12,76546.77,0.0,-1.0,0.0,0.00047]
[1779641800297,43.12,76544.64,0.0,-1.0,0.0,0.00046]
[1779641803319,43.12,76545.52,0.0,-1.0,0.0,0.00046]
[1779641803950,43.12,76545.52,0.0,-1.0,0.0,0.00046]
[1779641809361,43.12,76546.09,0.0,-1.0,0.0,0.00046]
[1779641817418,43.12,76546.11,0.0,-1.0,0.0,0.00046]
[1779641822453,43.12,76545.93,0.0,-1.0,0.0,0.00046]
[1779641826482,43.12,76546.66,0.0,-1.0,0.0,0.00047]
[1779641832524,43.12,76546.28,0.0,-1.0,0.0,0.00046]
[1779641837559,43.12,76549.16,0.0,-1.0,0.0,0.00047]
[1779641839579,43.12,76553.73,0.0,-1.0,0.0,0.00048]
[1779641840586,43.12,76560.86,0.0,-1.0,0.0,0.00049]
[1779641841593,43.12,76562.72,0.0,-1.0,0.0,0.00049]
[1779641846628,43.12,76563.11,0.0,-1.0,0.0,0.00049]
[1779641847635,43.12,76563.92,0.0,-1.0,0.0,0.00049]
[1779641848488,43.12,76563.92,0.0,-1.0,0.0,0.00049]
[1779641851663,43.12,76564.53,0.0,-1.0,0.0,0.00049]
[1779641858712,43.12,76564.54,0.0,-1.0,0.0,0.00049]
[1779641861385,43.12,76564.54,0.0,-1.0,0.0,0.00049]
[1779641862740,43.12,76563.68,0.0,-1.0,0.0,0.00049]
[1779641863748,43.12,76562.28,0.0,-1.0,0.0,0.00048]
[1779641866768,43.12,76563.18,0.0,-1.0,0.0,0.00049]
[1779641875831,43.12,76563.57,0.0,-1.0,0.0,0.00049]
[1779641876838,43.12,76565.26,0.0,-1.0,0.0,0.00049]
[1779641877692,43.12,76565.26,0.0,-1.0,0.0,0.00049]
[1779641877800,43.12,76565.26,0.0,-1.0,0.0,0.00049]
[1779641877924,43.12,76565.26,0.0,-1.0,0.0,0.00049]
[1779641877999,43.12,76572.78,0.0,-1.0,0.0,0.0005]
[1779641878852,43.12,76575.2,0.0,-1.0,0.0,0.00051]
[1779641879971,43.12,76575.2,0.0,-1.0,0.0,0.00051]
[1779641879973,43.12,76582.2,0.0,-1.0,0.0,0.00052]
[1779641880866,43.12,76583.99,0.0,-1.0,0.0,0.00052]
[1779641884894,43.12,76584.83,0.0,-1.0,0.0,0.00052]
[1779641889930,43.12,76586.27,0.0,-1.0,0.0,0.00052]
[1779641891944,43.12,76587.42,0.0,-1.0,0.0,0.00053]
[1779641893958,43.12,76583.44,0.0,-1.0,0.0,0.00052]
[1779641896979,43.12,76582.75,0.0,-1.0,0.0,0.00052]
[1779641901007,43.12,76584.36,0.0,-1.0,0.0,0.00052]
[1779641903021,43.12,76586.95,0.0,-1.0,0.0,0.00053]
[1779641904028,43.12,76588.17,0.0,-1.0,0.0,0.00053]
[1779641905035,43.12,76588.91,0.0,-1.0,0.0,0.00053]
[1779641906042,43.12,76588.19,0.0,-1.0,0.0,0.00053]
[1779641910071,43.12,76589.63,0.0,-1.0,0.0,0.00053]
[1779641911077,43.12,76591.71,0.0,-1.0,0.0,0.00053]
[1779641913092,43.12,76592.5,0.0,-1.0,0.0,0.00053]
[1779641918127,43.12,76592.78,0.0,-1.0,0.0,0.00053]
[1779641919134,43.12,76593.94,0.0,-1.0,0.0,0.00053]
[1779641921225,43.12,76594.06,0.0,-1.0,0.0,0.00053]
[1779641922155,43.12,76598.51,0.0,-1.0,0.0,0.00054]
[1779641923162,43.12,76600.84,0.0,-1.0,0.0,0.00054]
[1779641924489,43.12,76600.84,0.0,-1.0,0.0,0.00054]
[1779641924169,43.12,76606.57,0.0,-1.0,0.0,0.00055]
[1779641925338,43.12,76607.52,0.0,-1.0,0.0,0.00056]
[1779641927189,43.12,76608.56,0.0,-1.0,0.0,0.00056]
[1779641929204,43.12,76610.0,0.0,-1.0,0.0,0.00056]
[1779641930211,43.12,76611.83,0.0,-1.0,0.0,0.00056]
[1779641932225,43.12,76608.65,0.0,-1.0,0.0,0.00056]
[1779641933232,43.12,76609.72,0.0,-1.0,0.0,0.00056]
[1779641934239,43.12,76610.67,0.0,-1.0,0.0,0.00056]
[1779641937260,43.12,76612.08,0.0,-1.0,0.0,0.00056]
[1779641938267,43.12,76613.64,0.0,-1.0,0.0,0.00057]
[1779641941288,43.12,76614.37,0.0,-1.0,0.0,0.00057]
[1779641944308,43.12,76615.27,0.0,-1.0,0.0,0.00057]
[1779641947330,43.12,76612.28,0.0,-1.0,0.0,0.00056]
[1779641948336,43.12,76604.04,0.0,-1.0,0.0,0.00055]
[1779641949344,43.12,76598.45,0.0,-1.0,0.0,0.00054]
[1779641951358,43.12,76594.99,0.0,-1.0,0.0,0.00053]
[1779641952365,43.12,76593.56,0.0,-1.0,0.0,0.00053]
[1779641957400,43.12,76592.93,0.0,-1.0,0.0,0.00053]
[1779641962435,43.12,76592.77,0.0,-1.0,0.0,0.00053]
[1779641967470,43.12,76592.06,0.0,-1.0,0.0,0.00053]
[1779641972505,43.12,76592.13,0.0,-1.0,0.0,0.00052]
[1779641976532,43.12,76588.55,0.0,-1.0,0.0,0.00052]
[1779641977540,43.12,76587.59,0.0,-1.0,0.0,0.00051]
[1779641978547,43.12,76585.82,0.0,-1.0,0.0,0.00051]
[1779641979554,43.12,76584.89,0.0,-1.0,0.0,0.00051]
[1779641984589,43.12,76584.13,0.0,-1.0,0.0,0.00051]
[1779641988617,43.12,76579.39,0.0,-1.0,0.0,0.0005]
[1779641989624,43.12,76575.65,0.0,-1.0,0.0,0.00049]
[1779641991638,43.12,76576.53,0.0,-1.0,0.0,0.0005]
[1779641993652,43.12,76580.96,0.0,-1.0,0.0,0.0005]
[1779641994659,43.12,76584.91,0.0,-1.0,0.0,0.00051]
[1779641995666,43.12,76587.68,0.0,-1.0,0.0,0.00051]
[1779641999694,43.12,76586.89,0.0,-1.0,0.0,0.00051]
[1779642001709,43.12,76582.9,0.0,-1.0,0.0,0.00051]
[1779642002716,43.12,76582.19,0.0,-1.0,0.0,0.0005]
[1779642003723,43.12,76583.02,0.0,-1.0,0.0,0.00051]
[1779642009765,43.12,76583.79,0.0,-1.0,0.0,0.00051]
[1779642016814,43.12,76583.62,0.0,-1.0,0.0,0.00051]
[1779642018828,43.12,76580.56,0.0,-1.0,0.0,0.0005]
[1779642019837,43.12,76579.43,0.0,-1.0,0.0,0.0005]
[1779642020842,43.12,76577.47,0.0,-1.0,0.0,0.0005]
[1779642022856,43.12,76576.55,0.0,-1.0,0.0,0.0005]
[1779642023863,43.12,76577.44,0.0,-1.0,0.0,0.0005]
[1779642026884,43.12,76574.0,0.0,-1.0,0.0,0.00049]
[1779642031920,43.12,76574.42,0.0,-1.0,0.0,0.00049]
[1779642034941,43.12,76577.73,0.0,-1.0,0.0,0.00049]
[1779642037962,43.12,76580.13,0.0,-1.0,0.0,0.0005]
[1779642042998,43.12,76578.81,0.0,-1.0,0.0,0.00049]
[1779642044006,43.12,76578.1,0.0,-1.0,0.0,0.00049]
[1779642045012,43.12,76587.52,0.0,-1.0,0.0,0.00051]
[1779642046019,43.12,76591.35,0.0,-1.0,0.0,0.00051]
[1779642049040,43.12,76592.88,0.0,-1.0,0.0,0.00052]
[1779642050047,43.12,76594.04,0.0,-1.0,0.0,0.00052]
[1779642051054,43.12,76595.98,0.0,-1.0,0.0,0.00052]
[1779642052061,43.12,76590.56,0.0,-1.0,0.0,0.00051]
[1779642053068,43.12,76588.98,0.0,-1.0,0.0,0.00051]
[1779642054077,43.12,76590.22,0.0,-1.0,0.0,0.00051]
[1779642055084,43.12,76592.41,0.0,-1.0,0.0,0.00052]
[1779642058105,43.12,76596.76,0.0,-1.0,0.0,0.00052]
[1779642059115,43.12,76601.9,0.0,-1.0,0.0,0.00053]
[1779642060122,43.12,76610.86,0.0,-1.0,0.0,0.00055]
[1779642061129,43.12,76615.19,0.0,-1.0,0.0,0.00056]
[1779642063143,43.12,76616.1,0.0,-1.0,0.0,0.00056]
[1779642065157,43.12,76618.18,0.0,-1.0,0.0,0.00056]
[1779642066164,43.12,76626.56,0.0,-1.0,0.0,0.00058]
[1779642067075,43.12,76626.56,0.0,-1.0,0.0,0.00058]
[1779642067171,43.12,76627.33,0.0,-1.0,0.0,0.00058]
[1779642068178,43.12,76628.74,0.0,-1.0,0.0,0.00058]
[1779642073213,43.12,76629.21,0.0,-1.0,0.0,0.00058]
[1779642074220,43.12,76626.16,0.0,-1.0,0.0,0.00058]
[1779642075227,43.12,76624.79,0.0,-1.0,0.0,0.00057]
[1779642077405,43.12,76625.33,0.0,-1.0,0.0,0.00058]
[1779642078250,43.12,76619.71,0.0,-1.0,0.0,0.00056]
[1779642079257,43.12,76618.95,0.0,-1.0,0.0,0.00056]
[1779642080264,43.12,76618.05,0.0,-1.0,0.0,0.00056]
[1779642081498,43.12,76618.05,0.0,-1.0,0.0,0.00056]
[1779642081599,43.12,76618.82,0.0,-1.0,0.0,0.00056]
[1779642082279,43.12,76629.19,0.0,-1.0,0.0,0.00058]
[1779642083286,43.12,76631.02,0.0,-1.0,0.0,0.00059]
[1779642084293,43.12,76634.04,0.0,-1.0,0.0,0.00059]
[1779642085300,43.12,76636.62,0.0,-1.0,0.0,0.0006]
[1779642086543,43.12,76636.62,0.0,-1.0,0.0,0.0006]
[1779642086580,43.12,76636.62,0.0,-1.0,0.0,0.0006]
[1779642086593,43.12,76639.32,0.0,-1.0,0.0,0.0006]
[1779642086724,43.12,76639.32,0.0,-1.0,0.0,0.0006]
[1779642087314,43.12,76642.24,0.0,-1.0,0.0,0.00061]
[1779642088321,43.12,76643.09,0.0,-1.0,0.0,0.00061]
[1779642091342,43.12,76639.1,0.0,-1.0,0.0,0.00059]
[1779642092349,43.12,76637.2,0.0,-1.0,0.0,0.00059]
[1779642093357,43.12,76639.99,0.0,-1.0,0.0,0.0006]
[1779642094364,43.12,76641.48,0.0,-1.0,0.0,0.0006]
[1779642095371,43.12,76640.46,0.0,-1.0,0.0,0.0006]
[1779642096378,43.12,76641.26,0.0,-1.0,0.0,0.0006]
[1779642098392,43.12,76640.18,0.0,-1.0,0.0,0.0006]
[1779642100406,43.12,76639.01,0.0,-1.0,0.0,0.00059]
[1779642101413,43.12,76637.29,0.0,-1.0,0.0,0.00059]
[1779642102420,43.12,76635.76,0.0,-1.0,0.0,0.00059]
[1779642104434,43.12,76632.31,0.0,-1.0,0.0,0.00058]
[1779642105441,43.12,76630.12,0.0,-1.0,0.0,0.00058]
[1779642108462,43.12,76629.25,0.0,-1.0,0.0,0.00058]
[1779642111483,43.12,76627.73,0.0,-1.0,0.0,0.00057]
[1779642113496,43.12,76627.14,0.0,-1.0,0.0,0.00057]
[1779642114504,43.12,76626.81,0.0,-1.0,0.0,0.00057]
[1779642115511,43.12,76624.09,0.0,-1.0,0.0,0.00057]
[1779642116518,43.12,76621.18,0.0,-1.0,0.0,0.00056]
[1779642118533,43.12,76623.43,0.0,-1.0,0.0,0.00056]
[1779642119538,43.12,76626.54,0.0,-1.0,0.0,0.00057]
[1779642121553,43.12,76627.78,0.0,-1.0,0.0,0.00057]
[1779642125581,43.12,76629.86,0.0,-1.0,0.0,0.00058]
[1779642126588,43.12,76635.35,0.0,-1.0,0.0,0.00059]
[1779642127595,43.12,76636.59,0.0,-1.0,0.0,0.00059]
[1779642128602,43.12,76635.82,0.0,-1.0,0.0,0.00059]
[1779642129608,43.12,76633.01,0.0,-1.0,0.0,0.00058]
[1779642130616,43.12,76631.2,0.0,-1.0,0.0,0.00058]
[1779642133637,43.12,76627.2,0.0,-1.0,0.0,0.00057]
[1779642134648,43.12,76625.42,0.0,-1.0,0.0,0.00057]
[1779642135654,43.12,76619.47,0.0,-1.0,0.0,0.00056]
[1779642136661,43.12,76616.29,0.0,-1.0,0.0,0.00055]
[1779642140690,43.12,76610.68,0.0,-1.0,0.0,0.00054]
[1779642141697,43.12,76608.34,0.0,-1.0,0.0,0.00054]
[1779642142704,43.12,76607.59,0.0,-1.0,0.0,0.00054]
[1779642144718,43.12,76604.85,0.0,-1.0,0.0,0.00053]
[1779642147738,43.12,76603.13,0.0,-1.0,0.0,0.00053]
[1779642149753,43.12,76604.46,0.0,-1.0,0.0,0.00053]
[1779642150760,43.12,76605.27,0.0,-1.0,0.0,0.00053]
[1779642152774,43.12,76605.44,0.0,-1.0,0.0,0.00053]
[1779642157810,43.12,76605.45,0.0,-1.0,0.0,0.00053]
[1779642163855,43.12,76605.32,0.0,-1.0,0.0,0.00053]
[1779642168890,43.12,76605.96,0.0,-1.0,0.0,0.00053]
[1779642173925,43.12,76606.33,0.0,-1.0,0.0,0.00053]
[1779642177954,43.12,76601.62,0.0,-1.0,0.0,0.00052]
[1779642178961,43.12,76596.8,0.0,-1.0,0.0,0.00051]
[1779642180046,43.12,76594.03,0.0,-1.0,0.0,0.00051]
[1779642183996,43.12,76593.36,0.0,-1.0,0.0,0.00051]
[1779642186010,43.12,76591.58,0.0,-1.0,0.0,0.0005]
[1779642187017,43.12,76584.61,0.0,-1.0,0.0,0.00049]
[1779642192052,43.12,76584.81,0.0,-1.0,0.0,0.00049]
[1779642193062,43.12,76585.48,0.0,-1.0,0.0,0.00049]
[1779642198097,43.12,76585.37,0.0,-1.0,0.0,0.00049]
[1779642203142,43.12,76584.81,0.0,-1.0,0.0,0.00049]
[1779642204150,43.12,76583.71,0.0,-1.0,0.0,0.00049]
[1779642206163,43.12,76582.14,0.0,-1.0,0.0,0.00049]
[1779642207170,43.12,76574.2,0.0,-1.0,0.0,0.00047]
[1779642208177,43.12,76570.27,0.0,-1.0,0.0,0.00047]
[1779642213212,43.12,76570.16,0.0,-1.0,0.0,0.00046]
[1779642215226,43.12,76569.21,0.0,-1.0,0.0,0.00046]
[1779642217240,43.12,76568.22,0.0,-1.0,0.0,0.00046]
[1779642222275,43.12,76574.77,0.0,-1.0,0.0,0.00047]
[1779642223282,43.12,76576.73,0.0,-1.0,0.0,0.00047]
[1779642228317,43.12,76576.63,0.0,-1.0,0.0,0.00047]
[1779642231338,43.12,76578.85,0.0,-1.0,0.0,0.00048]
[1779642232345,43.12,76580.4,0.0,-1.0,0.0,0.00048]
[1779642237382,43.12,76580.18,0.0,-1.0,0.0,0.00048]
[1779642242417,43.12,76579.36,0.0,-1.0,0.0,0.00048]
[1779642245438,43.12,76580.03,0.0,-1.0,0.0,0.00048]
[1779642250473,43.12,76575.5,0.0,-1.0,0.0,0.00047]
[1779642251480,43.12,76576.34,0.0,-1.0,0.0,0.00047]
[1779642252487,43.12,76577.7,0.0,-1.0,0.0,0.00047]
[1779642253494,43.12,76580.0,0.0,-1.0,0.0,0.00048]
[1779642254501,43.12,76580.67,0.0,-1.0,0.0,0.00048]
[1779642256515,43.12,76579.84,0.0,-1.0,0.0,0.00048]
[1779642258529,43.12,76583.99,0.0,-1.0,0.0,0.00048]
[1779642259536,43.12,76585.5,0.0,-1.0,0.0,0.00049]
[1779642260543,43.12,76586.83,0.0,-1.0,0.0,0.00049]
[1779642265578,43.12,76587.06,0.0,-1.0,0.0,0.00049]
[1779642270613,43.12,76587.82,0.0,-1.0,0.0,0.00049]
[1779642271620,43.12,76587.89,0.0,-1.0,0.0,0.00048]
[1779642275649,43.12,76593.97,0.0,-1.0,0.0,0.00049]
[1779642276656,43.12,76597.99,0.0,-1.0,0.0,0.0005]
[1779642278670,43.12,76598.69,0.0,-1.0,0.0,0.0005]
[1779642281691,43.12,76600.17,0.0,-1.0,0.0,0.0005]
[1779642282698,43.12,76604.96,0.0,-1.0,0.0,0.00051]
[1779642284712,43.12,76606.31,0.0,-1.0,0.0,0.00052]
[1779642286726,43.12,76607.22,0.0,-1.0,0.0,0.00052]
[1779642290754,43.12,76608.33,0.0,-1.0,0.0,0.00052]
[1779642296795,43.12,76607.52,0.0,-1.0,0.0,0.00052]
[1779642300824,43.12,76608.51,0.0,-1.0,0.0,0.00052]
[1779642301831,43.12,76610.51,0.0,-1.0,0.0,0.00052]
[1779642303845,43.12,76611.73,0.0,-1.0,0.0,0.00052]
[1779642305858,43.12,76613.27,0.0,-1.0,0.0,0.00053]
[1779642306866,43.12,76614.29,0.0,-1.0,0.0,0.00053]
[1779642308880,43.12,76614.99,0.0,-1.0,0.0,0.00053]
[1779642314138,43.12,76614.58,0.0,-1.0,0.0,0.00053]
[1779642314239,43.12,76615.72,0.0,-1.0,0.0,0.00053]
[1779642319960,43.12,76615.39,0.0,-1.0,0.0,0.00053]
[1779642323989,43.12,76619.74,0.0,-1.0,0.0,0.00054]
[1779642324996,43.12,76622.58,0.0,-1.0,0.0,0.00054]
[1779642329026,43.12,76627.3,0.0,-1.0,0.0,0.00055]
[1779642330032,43.12,76633.93,0.0,-1.0,0.0,0.00056]
[1779642331039,43.12,76636.25,0.0,-1.0,0.0,0.00056]
[1779642333053,43.12,76636.99,0.0,-1.0,0.0,0.00056]
[1779642335067,43.12,76637.75,0.0,-1.0,0.0,0.00056]
[1779642336074,43.12,76634.82,0.0,-1.0,0.0,0.00056]
[1779642338092,43.12,76643.15,0.0,-1.0,0.0,0.00058]
[1779642339096,43.12,76647.11,0.0,-1.0,0.0,0.00058]
[1779642341562,43.12,76646.03,0.0,-1.0,0.0,0.00058]
[1779642344133,43.12,76642.94,0.0,-1.0,0.0,0.00057]
[1779642345140,43.12,76644.33,0.0,-1.0,0.0,0.00058]
[1779642346147,43.12,76643.52,0.0,-1.0,0.0,0.00058]
[1779642349168,43.12,76642.73,0.0,-1.0,0.0,0.00057]
[1779642354203,43.12,76643.69,0.0,-1.0,0.0,0.00058]
[1779642358230,43.12,76642.78,0.0,-1.0,0.0,0.00057]
[1779642362260,43.12,76642.06,0.0,-1.0,0.0,0.00057]
[1779642363266,43.12,76636.28,0.0,-1.0,0.0,0.00056]
[1779642364273,43.12,76634.31,0.0,-1.0,0.0,0.00056]
[1779642365280,43.12,76633.38,0.0,-1.0,0.0,0.00056]
[1779642370315,43.12,76633.39,0.0,-1.0,0.0,0.00056]
[1779642371322,43.12,76632.23,0.0,-1.0,0.0,0.00055]
[1779642372329,43.12,76631.24,0.0,-1.0,0.0,0.00055]
[1779642373337,43.12,76632.62,0.0,-1.0,0.0,0.00056]
[1779642374343,43.12,76633.4,0.0,-1.0,0.0,0.00056]
[1779642376358,43.12,76634.92,0.0,-1.0,0.0,0.00056]
[1779642377364,43.12,76636.1,0.0,-1.0,0.0,0.00056]
[1779642382399,43.12,76636.39,0.0,-1.0,0.0,0.00056]
[1779642383406,43.12,76638.83,0.0,-1.0,0.0,0.00057]
[1779642386427,43.12,76640.02,0.0,-1.0,0.0,0.00057]
[1779642393476,43.12,76639.7,0.0,-1.0,0.0,0.00056]
[1779642395489,43.12,76641.18,0.0,-1.0,0.0,0.00056]
[1779642400525,43.12,76639.79,0.0,-1.0,0.0,0.00056]
[1779642401532,43.12,76638.7,0.0,-1.0,0.0,0.00056]
[1779642403546,43.12,76632.09,0.0,-1.0,0.0,0.00055]
[1779642404553,43.12,76631.0,0.0,-1.0,0.0,0.00055]
[1779642407574,43.12,76630.08,0.0,-1.0,0.0,0.00054]
[1779642408581,43.12,76629.23,0.0,-1.0,0.0,0.00054]
[1779642412608,43.12,76630.13,0.0,-1.0,0.0,0.00054]
[1779642417644,43.12,76633.29,0.0,-1.0,0.0,0.00055]
[1779642422679,43.12,76633.38,0.0,-1.0,0.0,0.00055]
[1779642425700,43.12,76634.59,0.0,-1.0,0.0,0.00055]
[1779642432749,43.12,76634.84,0.0,-1.0,0.0,0.00055]
[1779642433756,43.12,76633.01,0.0,-1.0,0.0,0.00055]
[1779642434763,43.12,76627.0,0.0,-1.0,0.0,0.00054]
[1779642435770,43.12,76621.53,0.0,-1.0,0.0,0.00053]
[1779642436777,43.12,76618.04,0.0,-1.0,0.0,0.00052]
[1779642437784,43.12,76616.6,0.0,-1.0,0.0,0.00052]
[1779642438791,43.12,76614.07,0.0,-1.0,0.0,0.00052]
[1779642443826,43.12,76613.33,0.0,-1.0,0.0,0.00051]
[1779642449868,43.12,76613.1,0.0,-1.0,0.0,0.00051]
[1779642451882,43.12,76613.37,0.0,-1.0,0.0,0.00051]
[1779642452889,43.12,76615.2,0.0,-1.0,0.0,0.00051]
[1779642453896,43.12,76616.33,0.0,-1.0,0.0,0.00051]
[1779642458931,43.12,76616.22,0.0,-1.0,0.0,0.00051]
[1779642465980,43.12,76616.11,0.0,-1.0,0.0,0.00051]
[1779642467994,43.12,76613.79,0.0,-1.0,0.0,0.00051]
[1779642469001,43.12,76612.62,0.0,-1.0,0.0,0.00051]
[1779642471015,43.12,76611.19,0.0,-1.0,0.0,0.00051]
[1779642477059,43.12,76610.51,0.0,-1.0,0.0,0.0005]
[1779642481087,43.12,76609.43,0.0,-1.0,0.0,0.0005]
[1779642489143,43.12,76611.65,0.0,-1.0,0.0,0.00051]
[1779642490150,43.12,76618.49,0.0,-1.0,0.0,0.00052]
[1779642491157,43.12,76619.27,0.0,-1.0,0.0,0.00052]
[1779642493171,43.12,76620.0,0.0,-1.0,0.0,0.00052]
[1779642496192,43.12,76619.23,0.0,-1.0,0.0,0.00052]
[1779642501227,43.12,76619.11,0.0,-1.0,0.0,0.00052]
[1779642503241,43.12,76619.87,0.0,-1.0,0.0,0.00052]
[1779642508276,43.12,76619.89,0.0,-1.0,0.0,0.00052]
[1779642512307,43.12,76618.54,0.0,-1.0,0.0,0.00051]
[1779642514321,43.12,76625.55,0.0,-1.0,0.0,0.00052]
[1779642515328,43.12,76626.97,0.0,-1.0,0.0,0.00053]
[1779642519356,43.12,76628.44,0.0,-1.0,0.0,0.00053]
[1779642520363,43.12,76626.58,0.0,-1.0,0.0,0.00053]
[1779642521370,43.12,76619.67,0.0,-1.0,0.0,0.00051]
[1779642522377,43.12,76618.88,0.0,-1.0,0.0,0.00051]
[1779642524391,43.12,76618.09,0.0,-1.0,0.0,0.00051]
[1779642527412,43.12,76616.69,0.0,-1.0,0.0,0.00051]
[1779642529426,43.12,76617.53,0.0,-1.0,0.0,0.00051]
[1779642533454,43.12,76616.43,0.0,-1.0,0.0,0.00051]
[1779642534461,43.12,76611.5,0.0,-1.0,0.0,0.0005]
[1779642539496,43.12,76611.48,0.0,-1.0,0.0,0.0005]
[1779642544531,43.12,76611.88,0.0,-1.0,0.0,0.0005]
[1779642548559,43.12,76613.0,0.0,-1.0,0.0,0.0005]
[1779642553594,43.12,76612.84,0.0,-1.0,0.0,0.0005]
[1779642555608,43.12,76613.68,0.0,-1.0,0.0,0.0005]
[1779642556615,43.12,76612.85,0.0,-1.0,0.0,0.0005]
[1779642558629,43.12,76616.07,0.0,-1.0,0.0,0.00051]
[1779642559636,43.12,76617.27,0.0,-1.0,0.0,0.00051]
[1779642560643,43.12,76616.34,0.0,-1.0,0.0,0.00051]
[1779642561650,43.12,76617.96,0.0,-1.0,0.0,0.00051]
[1779642566685,43.12,76618.18,0.0,-1.0,0.0,0.00051]
[1779642571721,43.12,76616.85,0.0,-1.0,0.0,0.0005]
[1779642572728,43.12,76615.91,0.0,-1.0,0.0,0.0005]
[1779642573736,43.12,76617.13,0.0,-1.0,0.0,0.0005]
[1779642574744,43.12,76618.69,0.0,-1.0,0.0,0.00051]
[1779642578772,43.12,76619.43,0.0,-1.0,0.0,0.00051]
[1779642579779,43.12,76621.27,0.0,-1.0,0.0,0.00051]
[1779642580786,43.12,76622.25,0.0,-1.0,0.0,0.00051]
[1779642581793,43.12,76622.98,0.0,-1.0,0.0,0.00051]
[1779642582800,43.12,76623.96,0.0,-1.0,0.0,0.00051]
[1779642586828,43.12,76624.92,0.0,-1.0,0.0,0.00052]
[1779642592871,43.12,76624.68,0.0,-1.0,0.0,0.00052]
[1779642598502,43.12,76625.21,0.0,-1.0,0.0,0.00052]
[1779642603946,43.12,76620.9,0.0,-1.0,0.0,0.00051]
[1779642604954,43.12,76619.54,0.0,-1.0,0.0,0.00051]
[1779642608982,43.12,76618.58,0.0,-1.0,0.0,0.00051]
[1779642609989,43.12,76617.52,0.0,-1.0,0.0,0.0005]
[1779642612004,43.12,76614.74,0.0,-1.0,0.0,0.0005]
[1779642613011,43.12,76612.7,0.0,-1.0,0.0,0.0005]
[1779642615025,43.12,76610.25,0.0,-1.0,0.0,0.00049]
[1779642616032,43.12,76606.95,0.0,-1.0,0.0,0.00049]
[1779642617039,43.12,76607.88,0.0,-1.0,0.0,0.00049]
[1779642622074,43.12,76607.36,0.0,-1.0,0.0,0.00049]
[1779642627110,43.12,76607.51,0.0,-1.0,0.0,0.00049]
[1779642632145,43.12,76607.8,0.0,-1.0,0.0,0.00048]
[1779642633152,43.12,76608.57,0.0,-1.0,0.0,0.00048]
[1779642639194,43.12,76608.4,0.0,-1.0,0.0,0.00048]
[1779642642215,43.12,76607.09,0.0,-1.0,0.0,0.00048]
[1779642643222,43.12,76606.22,0.0,-1.0,0.0,0.00048]
[1779642649264,43.12,76606.18,0.0,-1.0,0.0,0.00048]
[1779642654302,43.12,76606.26,0.0,-1.0,0.0,0.00048]
[1779642656316,43.12,76607.07,0.0,-1.0,0.0,0.00048]
[1779642662363,43.12,76607.56,0.0,-1.0,0.0,0.00048]
[1779642664377,43.12,76608.85,0.0,-1.0,0.0,0.00048]
[1779642669412,43.12,76608.3,0.0,-1.0,0.0,0.00048]
[1779642672433,43.12,76607.47,0.0,-1.0,0.0,0.00048]
[1779642677468,43.12,76603.09,0.0,-1.0,0.0,0.00047]
[1779642679482,43.12,76601.05,0.0,-1.0,0.0,0.00047]
[1779642684517,43.12,76601.97,0.0,-1.0,0.0,0.00047]
[1779642690559,43.12,76602.43,0.0,-1.0,0.0,0.00047]
[1779642695593,43.12,76602.25,0.0,-1.0,0.0,0.00047]
[1779642707678,43.12,76597.79,0.0,-1.0,0.0,0.00046]
[1779642708685,43.12,76595.5,0.0,-1.0,0.0,0.00046]
[1779642712713,43.12,76594.55,0.0,-1.0,0.0,0.00046]
[1779642716199,43.12,76594.55,0.0,-1.0,0.0,0.00046]
[1779642716301,43.12,76595.82,0.0,-1.0,0.0,0.00046]
[1779642716741,43.12,76593.71,0.0,-1.0,0.0,0.00045]
[1779642717748,43.12,76594.59,0.0,-1.0,0.0,0.00046]
[1779642720769,43.12,76590.09,0.0,-1.0,0.0,0.00045]
[1779642721776,43.12,76589.24,0.0,-1.0,0.0,0.00045]
[1779642726811,43.12,76589.69,0.0,-1.0,0.0,0.00045]
[1779642727818,43.12,76592.11,0.0,-1.0,0.0,0.00045]
[1779642729832,43.12,76594.55,0.0,-1.0,0.0,0.00046]
[1779642730839,43.12,76595.81,0.0,-1.0,0.0,0.00046]
[1779642731846,43.12,76597.09,0.0,-1.0,0.0,0.00046]
[1779642737888,43.12,76598.05,0.0,-1.0,0.0,0.00046]
[1779642743929,43.12,76597.75,0.0,-1.0,0.0,0.00046]
[1779642745944,43.12,76598.42,0.0,-1.0,0.0,0.00046]
[1779642750979,43.12,76595.92,0.0,-1.0,0.0,0.00046]
[1779642751986,43.12,76594.52,0.0,-1.0,0.0,0.00045]
[1779642755008,43.12,76593.71,0.0,-1.0,0.0,0.00045]
[1779642760042,43.12,76592.4,0.0,-1.0,0.0,0.00045]
[1779642765077,43.12,76592.66,0.0,-1.0,0.0,0.00045]
[1779642766084,43.12,76595.16,0.0,-1.0,0.0,0.00045]
[1779642770112,43.12,76595.82,0.0,-1.0,0.0,0.00045]
[1779642775147,43.12,76597.24,0.0,-1.0,0.0,0.00045]
[1779642776154,43.12,76598.44,0.0,-1.0,0.0,0.00046]
[1779642777161,43.12,76597.43,0.0,-1.0,0.0,0.00045]
[1779642782196,43.12,76597.25,0.0,-1.0,0.0,0.00045]
[1779642787231,43.12,76597.21,0.0,-1.0,0.0,0.00045]
[1779642792265,43.12,76596.37,0.0,-1.0,0.0,0.00045]
[1779642793273,43.12,76597.29,0.0,-1.0,0.0,0.00045]
[1779642797303,43.12,76601.83,0.0,-1.0,0.0,0.00046]
[1779642801333,43.12,76602.65,0.0,-1.0,0.0,0.00046]
[1779642806366,43.12,76602.83,0.0,-1.0,0.0,0.00046]
[1779642808381,43.12,76603.68,0.0,-1.0,0.0,0.00046]
[1779642813416,43.12,76603.62,0.0,-1.0,0.0,0.00046]
[1779642818451,43.12,76603.56,0.0,-1.0,0.0,0.00046]
[1779642823486,43.12,76603.75,0.0,-1.0,0.0,0.00046]
[1779642824493,43.12,76600.55,0.0,-1.0,0.0,0.00045]
[1779642825500,43.12,76596.14,0.0,-1.0,0.0,0.00045]
[1779642827514,43.12,76595.03,0.0,-1.0,0.0,0.00045]
[1779642830535,43.12,76593.35,0.0,-1.0,0.0,0.00044]
[1779642831542,43.12,76590.08,0.0,-1.0,0.0,0.00044]
[1779642832549,43.12,76584.91,0.0,-1.0,0.0,0.00043]
[1779642833556,43.12,76582.64,0.0,-1.0,0.0,0.00043]
[1779642834563,43.12,76583.31,0.0,-1.0,0.0,0.00043]
[1779642836577,43.12,76581.66,0.0,-1.0,0.0,0.00043]
[1779642841612,43.12,76581.5,0.0,-1.0,0.0,0.00043]
[1779642846075,43.12,76581.77,0.0,-1.0,0.0,0.00043]
[1779642846092,43.12,76549.3,0.0,-1.0,0.0,0.00038]
[1779642846647,43.12,76540.56,0.0,-1.0,0.0,0.00037]
[1779642847654,43.12,76540.04,0.0,-1.0,0.0,0.00037]
[1779642848874,43.12,76540.04,0.0,-1.0,0.0,0.00037]
[1779642851682,43.12,76538.89,0.0,-1.0,0.0,0.00037]
[1779642856717,43.12,76538.98,0.0,-1.0,0.0,0.00037]
[1779642865780,43.12,76539.0,0.0,-1.0,0.0,0.00037]
[1779642868801,43.12,76536.15,0.0,-1.0,0.0,0.00037]
[1779642869808,43.12,76532.58,0.0,-1.0,0.0,0.00036]
[1779642870815,43.12,76530.5,0.0,-1.0,0.0,0.00036]
[1779642873837,43.12,76533.16,0.0,-1.0,0.0,0.00036]
[1779642874843,43.12,76536.06,0.0,-1.0,0.0,0.00036]
[1779642877865,43.12,76536.68,0.0,-1.0,0.0,0.00036]
[1779642881894,43.12,76538.75,0.0,-1.0,0.0,0.00036]
[1779642883217,43.12,76539.85,0.0,-1.0,0.0,0.00037]
[1779642886932,43.12,76541.83,0.0,-1.0,0.0,0.00037]
[1779642887939,43.12,76544.52,0.0,-1.0,0.0,0.00037]
[1779642888946,43.12,76545.94,0.0,-1.0,0.0,0.00037]
[1779642892220,43.12,76546.34,0.0,-1.0,0.0,0.00037]
[1779642898009,43.12,76546.69,0.0,-1.0,0.0,0.00037]
[1779642903047,43.12,76553.44,0.0,-1.0,0.0,0.00038]
[1779642904053,43.12,76558.28,0.0,-1.0,0.0,0.00039]
[1779642908081,43.12,76568.22,0.0,-1.0,0.0,0.0004]
[1779642909088,43.12,76570.82,0.0,-1.0,0.0,0.00041]
[1779642913116,43.12,76571.51,0.0,-1.0,0.0,0.00041]
[1779642916138,43.12,76573.0,0.0,-1.0,0.0,0.00041]
[1779642917144,43.12,76574.57,0.0,-1.0,0.0,0.00041]
[1779642922179,43.12,76574.74,0.0,-1.0,0.0,0.00041]
[1779642923186,43.12,76569.39,0.0,-1.0,0.0,0.0004]
[1779642924193,43.12,76562.57,0.0,-1.0,0.0,0.00039]
[1779642925200,43.12,76561.71,0.0,-1.0,0.0,0.00039]
[1779642928221,43.12,76561.69,0.0,-1.0,0.0,0.00039]
[1779642930235,43.12,76565.7,0.0,-1.0,0.0,0.0004]
[1779642931242,43.12,76568.76,0.0,-1.0,0.0,0.0004]
[1779642932249,43.12,76570.28,0.0,-1.0,0.0,0.0004]
[1779642933256,43.12,76571.97,0.0,-1.0,0.0,0.0004]
[1779642934263,43.12,76575.65,0.0,-1.0,0.0,0.00041]
[1779642937284,43.12,76576.52,0.0,-1.0,0.0,0.00041]
[1779642940305,43.12,76575.79,0.0,-1.0,0.0,0.00041]
[1779642943326,43.12,76574.99,0.0,-1.0,0.0,0.00041]
[1779642944333,43.12,76575.69,0.0,-1.0,0.0,0.00041]
[1779642948361,43.12,76574.29,0.0,-1.0,0.0,0.00041]
[1779642951382,43.12,76575.09,0.0,-1.0,0.0,0.00041]
[1779642954403,43.12,76568.94,0.0,-1.0,0.0,0.0004]
[1779642955410,43.12,76566.6,0.0,-1.0,0.0,0.00039]
[1779642956417,43.12,76566.24,0.0,-1.0,0.0,0.00039]
[1779642957424,43.12,76564.73,0.0,-1.0,0.0,0.00039]
[1779642959438,43.12,76563.59,0.0,-1.0,0.0,0.00039]
[1779642960445,43.12,76562.63,0.0,-1.0,0.0,0.00039]
[1779642961452,43.12,76561.68,0.0,-1.0,0.0,0.00039]
[1779642962459,43.12,76559.76,0.0,-1.0,0.0,0.00039]
[1779642964473,43.12,76557.64,0.0,-1.0,0.0,0.00038]
[1779642965481,43.12,76556.79,0.0,-1.0,0.0,0.00038]
[1779642967495,43.12,76555.95,0.0,-1.0,0.0,0.00038]
[1779642969508,43.12,76557.22,0.0,-1.0,0.0,0.00038]
[1779642971523,43.12,76556.38,0.0,-1.0,0.0,0.00038]
[1779642977565,43.12,76556.74,0.0,-1.0,0.0,0.00038]
[1779642988645,43.12,76558.85,0.0,-1.0,0.0,0.00038]
[1779642994687,43.12,76558.23,0.0,-1.0,0.0,0.00038]
[1779642995694,43.12,76557.52,0.0,-1.0,0.0,0.00038]
[1779642996701,43.12,76556.87,0.0,-1.0,0.0,0.00038]
[1779642998715,43.12,76556.14,0.0,-1.0,0.0,0.00038]
[1779643001736,43.12,76553.85,0.0,-1.0,0.0,0.00037]
[1779643002743,43.12,76550.68,0.0,-1.0,0.0,0.00037]
[1779643004757,43.12,76548.72,0.0,-1.0,0.0,0.00037]
[1779643006771,43.12,76546.03,0.0,-1.0,0.0,0.00036]
[1779643008785,43.12,76544.85,0.0,-1.0,0.0,0.00036]
[1779643010800,43.12,76540.25,0.0,-1.0,0.0,0.00036]
[1779643011806,43.12,76541.61,0.0,-1.0,0.0,0.00036]
[1779643012814,43.12,76544.18,0.0,-1.0,0.0,0.00036]
[1779643017848,43.12,76543.73,0.0,-1.0,0.0,0.00036]
[1779643020870,43.12,76548.89,0.0,-1.0,0.0,0.00037]
[1779643021878,43.12,76553.39,0.0,-1.0,0.0,0.00037]
[1779643022884,43.12,76554.87,0.0,-1.0,0.0,0.00037]
[1779643023891,43.12,76556.06,0.0,-1.0,0.0,0.00038]
[1779643024897,43.12,76556.96,0.0,-1.0,0.0,0.00038]
[1779643029934,43.12,76560.63,0.0,-1.0,0.0,0.00038]
[1779643030940,43.12,76563.56,0.0,-1.0,0.0,0.00039]
[1779643035976,43.12,76563.86,0.0,-1.0,0.0,0.00039]
[1779643037990,43.12,76565.53,0.0,-1.0,0.0,0.00039]
[1779643043026,43.12,76565.17,0.0,-1.0,0.0,0.00039]
[1779643046047,43.12,76565.92,0.0,-1.0,0.0,0.00039]
[1779643051082,43.12,76564.74,0.0,-1.0,0.0,0.00038]
[1779643055110,43.12,76566.6,0.0,-1.0,0.0,0.00039]
[1779643061152,43.12,76565.41,0.0,-1.0,0.0,0.00038]
[1779643066187,43.12,76564.74,0.0,-1.0,0.0,0.00038]
[1779643069208,43.12,76563.84,0.0,-1.0,0.0,0.00038]
[1779643073236,43.12,76563.16,0.0,-1.0,0.0,0.00038]
[1779643074243,43.12,76556.53,0.0,-1.0,0.0,0.00037]
[1779643075250,43.12,76555.66,0.0,-1.0,0.0,0.00037]
[1779643080285,43.12,76555.38,0.0,-1.0,0.0,0.00037]
[1779643090355,43.12,76552.08,0.0,-1.0,0.0,0.00037]
[1779643091362,43.12,76549.95,0.0,-1.0,0.0,0.00036]
[1779643093376,43.12,76549.22,0.0,-1.0,0.0,0.00036]
[1779643094383,43.12,76554.08,0.0,-1.0,0.0,0.00037]
[1779643095390,43.12,76554.93,0.0,-1.0,0.0,0.00037]
[1779643100425,43.12,76554.15,0.0,-1.0,0.0,0.00037]
[1779643102439,43.12,76553.07,0.0,-1.0,0.0,0.00037]
[1779643107474,43.12,76552.27,0.0,-1.0,0.0,0.00037]
[1779643108481,43.12,76548.03,0.0,-1.0,0.0,0.00036]
[1779643109488,43.12,76545.93,0.0,-1.0,0.0,0.00036]
[1779643110495,43.12,76545.28,0.0,-1.0,0.0,0.00036]
[1779643113516,43.12,76543.39,0.0,-1.0,0.0,0.00035]
[1779643115530,43.12,76544.04,0.0,-1.0,0.0,0.00035]
[1779643117544,43.12,76543.37,0.0,-1.0,0.0,0.00035]
[1779643121571,43.12,76541.85,0.0,-1.0,0.0,0.00035]
[1779643122579,43.12,76540.65,0.0,-1.0,0.0,0.00035]
[1779643124593,43.12,76538.43,0.0,-1.0,0.0,0.00035]
[1779643125600,43.12,76531.27,0.0,-1.0,0.0,0.00034]
[1779643126606,43.12,76528.62,0.0,-1.0,0.0,0.00033]
[1779643131641,43.12,76528.55,0.0,-1.0,0.0,0.00033]
[1779643136678,43.12,76528.72,0.0,-1.0,0.0,0.00033]
[1779643140707,43.12,76527.91,0.0,-1.0,0.0,0.00033]
[1779643148814,43.12,76528.83,0.0,-1.0,0.0,0.00033]
[1779643153849,43.12,76526.1,0.0,-1.0,0.0,0.00033]
[1779643156870,43.12,76526.74,0.0,-1.0,0.0,0.00033]
[1779643163919,43.12,76526.92,0.0,-1.0,0.0,0.00033]
[1779643164926,43.12,76523.05,0.0,-1.0,0.0,0.00033]
[1779643165932,43.12,76518.84,0.0,-1.0,0.0,0.00032]
[1779643166940,43.12,76516.95,0.0,-1.0,0.0,0.00032]
[1779643168020,43.12,76515.76,0.0,-1.0,0.0,0.00032]
[1779643168954,43.12,76514.43,0.0,-1.0,0.0,0.00032]
[1779643170968,43.12,76513.19,0.0,-1.0,0.0,0.00032]
[1779643172982,43.12,76510.69,0.0,-1.0,0.0,0.00031]
[1779643178017,43.12,76511.5,0.0,-1.0,0.0,0.00031]
[1779643180032,43.12,76510.85,0.0,-1.0,0.0,0.00031]
[1779643182046,43.12,76507.1,0.0,-1.0,0.0,0.00031]
[1779643183755,43.12,76506.21,0.0,-1.0,0.0,0.00031]
[1779643184060,43.12,76505.35,0.0,-1.0,0.0,0.0003]
[1779643185067,43.12,76502.68,0.0,-1.0,0.0,0.0003]
[1779643186074,43.12,76501.36,0.0,-1.0,0.0,0.0003]
[1779643191110,43.12,76501.03,0.0,-1.0,0.0,0.0003]
[1779643193123,43.12,76498.48,0.0,-1.0,0.0,0.0003]
[1779643194130,43.12,76496.38,0.0,-1.0,0.0,0.0003]
[1779643195137,43.12,76493.41,0.0,-1.0,0.0,0.00029]
[1779643197151,43.12,76492.5,0.0,-1.0,0.0,0.00029]
[1779643198158,43.12,76491.84,0.0,-1.0,0.0,0.00029]
[1779643202186,43.12,76493.4,0.0,-1.0,0.0,0.00029]
[1779643205207,43.12,76491.1,0.0,-1.0,0.0,0.00029]
[1779643208228,43.12,76491.94,0.0,-1.0,0.0,0.00029]
[1779643209241,43.12,76484.46,0.0,-1.0,0.0,0.00028]
[1779643210248,43.12,76484.21,0.0,-1.0,0.0,0.00028]
[1779643212262,43.12,76486.47,0.0,-1.0,0.0,0.00029]
[1779643214276,43.12,76487.43,0.0,-1.0,0.0,0.00029]
[1779643216290,43.12,76486.62,0.0,-1.0,0.0,0.00029]
[1779643218304,43.12,76488.52,0.0,-1.0,0.0,0.00029]
[1779643219311,43.12,76489.66,0.0,-1.0,0.0,0.00029]
[1779643220319,43.12,76492.45,0.0,-1.0,0.0,0.00029]
[1779643221326,43.12,76494.55,0.0,-1.0,0.0,0.00029]
[1779643223340,43.12,76493.34,0.0,-1.0,0.0,0.00029]
[1779643228374,43.12,76493.42,0.0,-1.0,0.0,0.00029]
[1779643233410,43.12,76493.03,0.0,-1.0,0.0,0.00029]
[1779643235424,43.12,76488.72,0.0,-1.0,0.0,0.00028]
[1779643236431,43.12,76486.54,0.0,-1.0,0.0,0.00028]
[1779643241467,43.12,76487.07,0.0,-1.0,0.0,0.00028]
[1779643243481,43.12,76487.92,0.0,-1.0,0.0,0.00028]
[1779643246501,43.12,76488.53,0.0,-1.0,0.0,0.00028]
[1779643248516,43.12,76493.28,0.0,-1.0,0.0,0.00029]
[1779643249523,43.12,76497.32,0.0,-1.0,0.0,0.00029]
[1779643250530,43.12,76498.51,0.0,-1.0,0.0,0.00029]
[1779643256572,43.12,76498.29,0.0,-1.0,0.0,0.00029]
[1779643261607,43.12,76500.42,0.0,-1.0,0.0,0.0003]
[1779643262614,43.12,76502.65,0.0,-1.0,0.0,0.0003]
[1779643263628,43.12,76503.22,0.0,-1.0,0.0,0.0003]
[1779643264634,43.12,76509.37,0.0,-1.0,0.0,0.00031]
[1779643266648,43.12,76510.8,0.0,-1.0,0.0,0.00031]
[1779643270676,43.12,76513.0,0.0,-1.0,0.0,0.00031]
[1779643272690,43.12,76511.91,0.0,-1.0,0.0,0.00031]
[1779643274704,43.12,76511.28,0.0,-1.0,0.0,0.00031]
[1779643281753,43.12,76509.13,0.0,-1.0,0.0,0.00031]
[1779643282760,43.12,76505.88,0.0,-1.0,0.0,0.0003]
[1779643283768,43.12,76502.46,0.0,-1.0,0.0,0.0003]
[1779643284775,43.12,76501.52,0.0,-1.0,0.0,0.0003]
[1779643289810,43.12,76501.75,0.0,-1.0,0.0,0.0003]
[1779643293838,43.12,76498.09,0.0,-1.0,0.0,0.00029]
[1779643294845,43.12,76499.91,0.0,-1.0,0.0,0.00029]
[1779643295852,43.12,76505.83,0.0,-1.0,0.0,0.0003]
[1779643296859,43.12,76509.24,0.0,-1.0,0.0,0.0003]
[1779643301893,43.12,76506.27,0.0,-1.0,0.0,0.0003]
[1779643303908,43.12,76504.61,0.0,-1.0,0.0,0.0003]
[1779643304915,43.12,76501.58,0.0,-1.0,0.0,0.00029]
[1779643305922,43.12,76498.86,0.0,-1.0,0.0,0.00029]
[1779643306930,43.12,76497.47,0.0,-1.0,0.0,0.00029]
[1779643310958,43.12,76496.91,0.0,-1.0,0.0,0.00029]
[1779643315999,43.12,76497.15,0.0,-1.0,0.0,0.00029]
[1779643320027,43.12,76496.05,0.0,-1.0,0.0,0.00029]
[1779643321034,43.12,76494.67,0.0,-1.0,0.0,0.00029]
[1779643322041,43.12,76495.33,0.0,-1.0,0.0,0.00029]
[1779643323049,43.12,76494.48,0.0,-1.0,0.0,0.00029]
[1779643328092,43.12,76494.65,0.0,-1.0,0.0,0.00029]
[1779643329099,43.12,76495.76,0.0,-1.0,0.0,0.00029]
[1779643330106,43.12,76495.11,0.0,-1.0,0.0,0.00029]
[1779643336148,43.12,76500.86,0.0,-1.0,0.0,0.00029]
[1779643337155,43.12,76503.08,0.0,-1.0,0.0,0.0003]
[1779643342190,43.12,76503.02,0.0,-1.0,0.0,0.00029]
[1779643347225,43.12,76502.99,0.0,-1.0,0.0,0.00029]
[1779643351253,43.12,76508.77,0.0,-1.0,0.0,0.0003]
[1779643352261,43.12,76509.93,0.0,-1.0,0.0,0.0003]
[1779643357297,43.12,76510.05,0.0,-1.0,0.0,0.0003]
[1779643362332,43.12,76510.27,0.0,-1.0,0.0,0.0003]
[1779643372407,43.12,76510.34,0.0,-1.0,0.0,0.0003]
[1779643379456,43.12,76510.56,0.0,-1.0,0.0,0.0003]
[1779643381470,43.12,76512.67,0.0,-1.0,0.0,0.0003]
[1779643382477,43.12,76514.12,0.0,-1.0,0.0,0.0003]
[1779643387512,43.12,76514.8,0.0,-1.0,0.0,0.0003]
[1779643392547,43.12,76515.23,0.0,-1.0,0.0,0.0003]
[1779643393554,43.12,76519.3,0.0,-1.0,0.0,0.00031]
[1779643394561,43.12,76520.66,0.0,-1.0,0.0,0.00031]
[1779643399596,43.12,76520.89,0.0,-1.0,0.0,0.00031]
[1779643405637,43.12,76522.09,0.0,-1.0,0.0,0.00031]
[1779643406644,43.12,76522.77,0.0,-1.0,0.0,0.00031]
[1779643411682,43.12,76525.45,0.0,-1.0,0.0,0.00031]
[1779643412689,43.12,76526.85,0.0,-1.0,0.0,0.00031]
[1779643413696,43.12,76527.65,0.0,-1.0,0.0,0.00031]
[1779643418731,43.12,76528.97,0.0,-1.0,0.0,0.00031]
[1779643425780,43.12,76529.43,0.0,-1.0,0.0,0.00031]
[1779643429809,43.12,76530.83,0.0,-1.0,0.0,0.00032]
[1779643432829,43.12,76532.72,0.0,-1.0,0.0,0.00032]
[1779643434843,43.12,76532.15,0.0,-1.0,0.0,0.00032]
[1779643435850,43.12,76536.64,0.0,-1.0,0.0,0.00032]
[1779643436857,43.12,76537.76,0.0,-1.0,0.0,0.00032]
[1779643437864,43.12,76539.26,0.0,-1.0,0.0,0.00033]
[1779643438871,43.12,76539.92,0.0,-1.0,0.0,0.00033]
[1779643439877,43.12,76541.73,0.0,-1.0,0.0,0.00033]
[1779643440885,43.12,76542.32,0.0,-1.0,0.0,0.00033]
[1779643444914,43.12,76526.99,0.0,-1.0,0.0,0.00031]
[1779643445921,43.12,76519.92,0.0,-1.0,0.0,0.0003]
[1779643451963,43.12,76518.91,0.0,-1.0,0.0,0.0003]
[1779643455991,43.12,76524.53,0.0,-1.0,0.0,0.00031]
[1779643456998,43.12,76527.95,0.0,-1.0,0.0,0.00031]
[1779643458005,43.12,76530.27,0.0,-1.0,0.0,0.00032]
[1779643459012,43.12,76531.85,0.0,-1.0,0.0,0.00032]
[1779643460023,43.12,76533.87,0.0,-1.0,0.0,0.00032]
[1779643461027,43.12,76536.6,0.0,-1.0,0.0,0.00032]
[1779643466061,43.12,76536.68,0.0,-1.0,0.0,0.00032]
[1779643467069,43.12,76541.02,0.0,-1.0,0.0,0.00033]
[1779643468076,43.12,76544.78,0.0,-1.0,0.0,0.00033]
[1779643475131,43.12,76550.2,0.0,-1.0,0.0,0.00033]
[1779643476140,43.12,76553.45,0.0,-1.0,0.0,0.00034]
[1779643477147,43.12,76556.61,0.0,-1.0,0.0,0.00034]
[1779643478154,43.12,76559.24,0.0,-1.0,0.0,0.00034]
[1779643483189,43.12,76559.26,0.0,-1.0,0.0,0.00034]
[1779643485203,43.12,76558.56,0.0,-1.0,0.0,0.00034]
[1779643490238,43.12,76558.63,0.0,-1.0,0.0,0.00034]
[1779643494265,43.12,76557.82,0.0,-1.0,0.0,0.00034]
[1779643495273,43.12,76559.49,0.0,-1.0,0.0,0.00034]
[1779643500308,43.12,76559.72,0.0,-1.0,0.0,0.00034]
[1779643506350,43.12,76559.34,0.0,-1.0,0.0,0.00034]
[1779643509371,43.12,76560.36,0.0,-1.0,0.0,0.00035]
[1779643514406,43.12,76560.11,0.0,-1.0,0.0,0.00035]
[1779643519442,43.12,76559.21,0.0,-1.0,0.0,0.00034]
[1779643524477,43.12,76559.48,0.0,-1.0,0.0,0.00034]
[1779643526491,43.12,76551.9,0.0,-1.0,0.0,0.00034]
[1779643527498,43.12,76546.87,0.0,-1.0,0.0,0.00033]
[1779643528505,43.12,76545.45,0.0,-1.0,0.0,0.00033]
[1779643532533,43.12,76542.03,0.0,-1.0,0.0,0.00032]
[1779643533540,43.12,76536.48,0.0,-1.0,0.0,0.00031]
[1779643534547,43.12,76535.6,0.0,-1.0,0.0,0.00031]
[1779643535554,43.12,76534.75,0.0,-1.0,0.0,0.00031]
[1779643537580,43.12,76534.75,0.0,-1.0,0.0,0.00031]
[1779643542603,43.12,76534.72,0.0,-1.0,0.0,0.00031]
[1779643547638,43.12,76535.1,0.0,-1.0,0.0,0.00031]
[1779643551666,43.12,76537.72,0.0,-1.0,0.0,0.00032]
[1779643552673,43.12,76538.53,0.0,-1.0,0.0,0.00032]
[1779643559722,43.12,76546.61,0.0,-1.0,0.0,0.00033]
[1779643560729,43.12,76550.39,0.0,-1.0,0.0,0.00033]
[1779643561736,43.12,76551.94,0.0,-1.0,0.0,0.00033]
[1779643562742,43.12,76552.61,0.0,-1.0,0.0,0.00033]
[1779643563750,43.12,76554.48,0.0,-1.0,0.0,0.00033]
[1779643568785,43.12,76553.6,0.0,-1.0,0.0,0.00033]
[1779643576851,43.12,76553.53,0.0,-1.0,0.0,0.00033]
[1779643583900,43.12,76553.77,0.0,-1.0,0.0,0.00033]
[1779643589942,43.12,76554.57,0.0,-1.0,0.0,0.00033]
[1779643591956,43.12,76554.81,0.0,-1.0,0.0,0.00033]
[1779643592963,43.12,76554.13,0.0,-1.0,0.0,0.00033]
[1779643599005,43.12,76553.64,0.0,-1.0,0.0,0.00033]
[1779643605048,43.12,76552.59,0.0,-1.0,0.0,0.00033]
[1779643606055,43.12,76551.48,0.0,-1.0,0.0,0.00033]
[1779643612096,43.12,76551.03,0.0,-1.0,0.0,0.00033]
[1779643617132,43.12,76550.95,0.0,-1.0,0.0,0.00033]
[1779643620153,43.12,76547.97,0.0,-1.0,0.0,0.00032]
[1779643621160,43.12,76546.48,0.0,-1.0,0.0,0.00032]
[1779643623174,43.12,76545.61,0.0,-1.0,0.0,0.00032]
[1779643629216,43.12,76545.47,0.0,-1.0,0.0,0.00032]
[1779643630223,43.12,76546.65,0.0,-1.0,0.0,0.00032]
[1779643631230,43.12,76550.94,0.0,-1.0,0.0,0.00033]
[1779643633244,43.12,76551.71,0.0,-1.0,0.0,0.00033]
[1779643634251,43.12,76552.34,0.0,-1.0,0.0,0.00033]
[1779643638279,43.12,76553.55,0.0,-1.0,0.0,0.00033]
[1779643644321,43.12,76553.4,0.0,-1.0,0.0,0.00033]
[1779643648349,43.12,76554.01,0.0,-1.0,0.0,0.00033]
[1779643649356,43.12,76551.38,0.0,-1.0,0.0,0.00033]
[1779643654391,43.12,76552.85,0.0,-1.0,0.0,0.00032]
[1779643659426,43.12,76553.0,0.0,-1.0,0.0,0.00032]
[1779643668489,43.12,76553.16,0.0,-1.0,0.0,0.00032]
[1779643669496,43.12,76552.11,0.0,-1.0,0.0,0.00032]
[1779643670503,43.12,76551.28,0.0,-1.0,0.0,0.00032]
[1779643672517,43.12,76552.19,0.0,-1.0,0.0,0.00032]
[1779643677552,43.12,76552.1,0.0,-1.0,0.0,0.00032]
[1779643680573,43.12,76551.5,0.0,-1.0,0.0,0.00032]
[1779643681580,43.12,76550.42,0.0,-1.0,0.0,0.00032]
[1779643686615,43.12,76550.29,0.0,-1.0,0.0,0.00032]
[1779643687621,43.12,76545.25,0.0,-1.0,0.0,0.00032]
[1779643688629,43.12,76543.26,0.0,-1.0,0.0,0.00031]
[1779643689636,43.12,76542.53,0.0,-1.0,0.0,0.00031]
[1779643690643,43.12,76541.86,0.0,-1.0,0.0,0.00031]
[1779643693664,43.12,76540.28,0.0,-1.0,0.0,0.00031]
[1779643694671,43.12,76539.42,0.0,-1.0,0.0,0.00031]
[1779643695678,43.12,76535.7,0.0,-1.0,0.0,0.00031]
[1779643696685,43.12,76534.15,0.0,-1.0,0.0,0.0003]
[1779643701722,43.12,76533.94,0.0,-1.0,0.0,0.0003]
[1779643703737,43.12,76534.66,0.0,-1.0,0.0,0.0003]
[1779643704744,43.12,76535.4,0.0,-1.0,0.0,0.00031]
[1779643705751,43.12,76536.5,0.0,-1.0,0.0,0.00031]
[1779643709778,43.12,76537.79,0.0,-1.0,0.0,0.00031]
[1779643710786,43.12,76538.6,0.0,-1.0,0.0,0.00031]
[1779643716828,43.12,76537.91,0.0,-1.0,0.0,0.0003]
[1779643718842,43.12,76537.32,0.0,-1.0,0.0,0.0003]
[1779643724884,43.12,76537.65,0.0,-1.0,0.0,0.0003]
[1779643727905,43.12,76536.59,0.0,-1.0,0.0,0.0003]
[1779643728912,43.12,76534.26,0.0,-1.0,0.0,0.0003]
[1779643729919,43.12,76532.26,0.0,-1.0,0.0,0.0003]
[1779643734954,43.12,76532.22,0.0,-1.0,0.0,0.0003]
[1779643736969,43.12,76531.65,0.0,-1.0,0.0,0.0003]
[1779643738983,43.12,76530.49,0.0,-1.0,0.0,0.0003]
[1779643744018,43.12,76530.53,0.0,-1.0,0.0,0.0003]
[1779643749054,43.12,76530.32,0.0,-1.0,0.0,0.0003]
[1779643754089,43.12,76534.49,0.0,-1.0,0.0,0.0003]
[1779643759125,43.12,76534.67,0.0,-1.0,0.0,0.0003]
[1779643764159,43.12,76534.6,0.0,-1.0,0.0,0.0003]
[1779643770202,43.12,76534.65,0.0,-1.0,0.0,0.0003]
[1779643775236,43.12,76533.32,0.0,-1.0,0.0,0.0003]
[1779643788328,43.12,76532.94,0.0,-1.0,0.0,0.0003]
[1779643795377,43.12,76532.36,0.0,-1.0,0.0,0.00029]
[1779643799404,43.12,76530.14,0.0,-1.0,0.0,0.00029]
[1779643801419,43.12,76531.11,0.0,-1.0,0.0,0.00029]
[1779643806454,43.12,76532.04,0.0,-1.0,0.0,0.00029]
[1779643809475,43.12,76522.92,0.0,-1.0,0.0,0.00029]
[1779643810482,43.12,76514.43,0.0,-1.0,0.0,0.00028]
[1779643811489,43.12,76513.45,0.0,-1.0,0.0,0.00028]
[1779643812496,43.12,76511.38,0.0,-1.0,0.0,0.00027]
[1779643813503,43.12,76510.7,0.0,-1.0,0.0,0.00027]
[1779643814513,43.12,76510.01,0.0,-1.0,0.0,0.00027]
[1779643820552,43.12,76510.91,0.0,-1.0,0.0,0.00027]
[1779643821560,43.12,76519.48,0.0,-1.0,0.0,0.00028]
[1779643822567,43.12,76522.4,0.0,-1.0,0.0,0.00028]
[1779643823574,43.12,76521.11,0.0,-1.0,0.0,0.00028]
[1779643824581,43.12,76518.99,0.0,-1.0,0.0,0.00028]
[1779643828609,43.12,76520.39,0.0,-1.0,0.0,0.00028]
[1779643831630,43.12,76516.14,0.0,-1.0,0.0,0.00027]
[1779643832637,43.12,76512.73,0.0,-1.0,0.0,0.00027]
[1779643833646,43.12,76511.2,0.0,-1.0,0.0,0.00027]
[1779643834653,43.12,76509.1,0.0,-1.0,0.0,0.00027]
[1779643836666,43.12,76507.46,0.0,-1.0,0.0,0.00027]
[1779643837674,43.12,76505.32,0.0,-1.0,0.0,0.00026]
[1779643838681,43.12,76506.35,0.0,-1.0,0.0,0.00027]
[1779643839688,43.12,76505.47,0.0,-1.0,0.0,0.00026]
[1779643841702,43.12,76506.23,0.0,-1.0,0.0,0.00027]
[1779643843716,43.12,76505.69,0.0,-1.0,0.0,0.00027]
[1779643848751,43.12,76507.49,0.0,-1.0,0.0,0.00027]
[1779643849761,43.12,76509.73,0.0,-1.0,0.0,0.00027]
[1779643850765,43.12,76511.14,0.0,-1.0,0.0,0.00027]
[1779643855802,43.12,76511.04,0.0,-1.0,0.0,0.00027]
[1779643856809,43.12,76510.49,0.0,-1.0,0.0,0.00027]
[1779643861844,43.12,76510.48,0.0,-1.0,0.0,0.00027]
[1779643862851,43.12,76511.51,0.0,-1.0,0.0,0.00027]
[1779643863858,43.12,76513.34,0.0,-1.0,0.0,0.00027]
[1779643866879,43.12,76518.47,0.0,-1.0,0.0,0.00028]
[1779643867886,43.12,76520.33,0.0,-1.0,0.0,0.00028]
[1779643868893,43.12,76522.5,0.0,-1.0,0.0,0.00028]
[1779643869900,43.12,76523.3,0.0,-1.0,0.0,0.00028]
[1779643871914,43.12,76525.17,0.0,-1.0,0.0,0.00028]
[1779643880135,43.12,76524.93,0.0,-1.0,0.0,0.00028]
[1779643883998,43.12,76525.67,0.0,-1.0,0.0,0.00028]
[1779643890040,43.12,76529.0,0.0,-1.0,0.0,0.00029]
[1779643891047,43.12,76531.04,0.0,-1.0,0.0,0.00029]
[1779643896088,43.12,76532.28,0.0,-1.0,0.0,0.00029]
[1779643897096,43.12,76532.92,0.0,-1.0,0.0,0.00029]
[1779643898103,43.12,76533.72,0.0,-1.0,0.0,0.00029]
[1779643900119,43.12,76546.49,0.0,-1.0,0.0,0.0003]
[1779643901126,43.12,76555.24,0.0,-1.0,0.0,0.00031]
[1779643902133,43.12,76555.83,0.0,-1.0,0.0,0.00031]
[1779643903140,43.12,76560.19,0.0,-1.0,0.0,0.00032]
[1779643904147,43.12,76567.93,0.0,-1.0,0.0,0.00032]
[1779643905154,43.12,76571.92,0.0,-1.0,0.0,0.00033]
[1779643906160,43.12,76567.75,0.0,-1.0,0.0,0.00032]
[1779643907168,43.12,76563.51,0.0,-1.0,0.0,0.00032]
[1779643908175,43.12,76561.14,0.0,-1.0,0.0,0.00032]
[1779643910189,43.12,76560.43,0.0,-1.0,0.0,0.00032]
[1779643911196,43.12,76557.38,0.0,-1.0,0.0,0.00031]
[1779643917237,43.12,76554.92,0.0,-1.0,0.0,0.00031]
[1779643922276,43.12,76556.68,0.0,-1.0,0.0,0.00031]
[1779643923282,43.12,76564.66,0.0,-1.0,0.0,0.00032]
[1779643924289,43.12,76566.44,0.0,-1.0,0.0,0.00032]
[1779643925295,43.12,76567.47,0.0,-1.0,0.0,0.00032]
[1779643930331,43.12,76568.17,0.0,-1.0,0.0,0.00032]
[1779643935366,43.12,76566.11,0.0,-1.0,0.0,0.00032]
[1779643936373,43.12,76561.72,0.0,-1.0,0.0,0.00032]
[1779643937380,43.12,76560.61,0.0,-1.0,0.0,0.00032]
[1779643938387,43.12,76557.58,0.0,-1.0,0.0,0.00031]
[1779643939394,43.12,76556.68,0.0,-1.0,0.0,0.00031]
[1779643944429,43.12,76556.85,0.0,-1.0,0.0,0.00031]
[1779643945436,43.12,76557.59,0.0,-1.0,0.0,0.00031]
[1779643947450,43.12,76556.76,0.0,-1.0,0.0,0.00031]
[1779643950471,43.12,76556.08,0.0,-1.0,0.0,0.00031]
[1779643951478,43.12,76554.84,0.0,-1.0,0.0,0.00031]
[1779643955506,43.12,76555.54,0.0,-1.0,0.0,0.00031]
[1779643959534,43.12,76554.73,0.0,-1.0,0.0,0.00031]
[1779643960540,43.12,76553.61,0.0,-1.0,0.0,0.0003]
[1779643965576,43.12,76553.34,0.0,-1.0,0.0,0.0003]
[1779643967590,43.12,76554.25,0.0,-1.0,0.0,0.00031]
[1779643968597,43.12,76554.87,0.0,-1.0,0.0,0.00031]
[1779643975647,43.12,76554.6,0.0,-1.0,0.0,0.00031]
[1779643976653,43.12,76556.45,0.0,-1.0,0.0,0.00031]
[1779643979675,43.12,76557.36,0.0,-1.0,0.0,0.00031]
[1779643984710,43.12,76557.41,0.0,-1.0,0.0,0.00031]
[1779643986724,43.12,76559.16,0.0,-1.0,0.0,0.00031]
[1779643990753,43.12,76557.94,0.0,-1.0,0.0,0.00031]
[1779643992767,43.12,76557.19,0.0,-1.0,0.0,0.00031]
[1779643997803,43.12,76556.71,0.0,-1.0,0.0,0.00031]
[1779644002840,43.12,76554.34,0.0,-1.0,0.0,0.00031]
[1779644003846,43.12,76552.81,0.0,-1.0,0.0,0.0003]
[1779644008882,43.12,76552.92,0.0,-1.0,0.0,0.0003]
[1779644010896,43.12,76550.05,0.0,-1.0,0.0,0.0003]
[1779644011903,43.12,76547.12,0.0,-1.0,0.0,0.00029]
[1779644013917,43.12,76546.24,0.0,-1.0,0.0,0.00029]
[1779644018952,43.12,76547.25,0.0,-1.0,0.0,0.00029]
[1779644021973,43.12,76546.07,0.0,-1.0,0.0,0.00029]
[1779644022980,43.12,76544.83,0.0,-1.0,0.0,0.00029]
[1779644026003,43.12,76544.03,0.0,-1.0,0.0,0.00029]
[1779644027008,43.12,76542.63,0.0,-1.0,0.0,0.00029]
[1779644028016,43.12,76544.01,0.0,-1.0,0.0,0.00029]
[1779644032044,43.12,76544.82,0.0,-1.0,0.0,0.00029]
[1779644034065,43.12,76542.46,0.0,-1.0,0.0,0.00029]
[1779644035072,43.12,76543.97,0.0,-1.0,0.0,0.00029]
[1779644038093,43.12,76543.13,0.0,-1.0,0.0,0.00029]
[1779644039100,43.12,76539.95,0.0,-1.0,0.0,0.00029]
[1779644040108,43.12,76537.22,0.0,-1.0,0.0,0.00028]
[1779644041115,43.12,76536.24,0.0,-1.0,0.0,0.00028]
[1779644042123,43.12,76535.54,0.0,-1.0,0.0,0.00028]
[1779644047157,43.12,76536.25,0.0,-1.0,0.0,0.00028]
[1779644052193,43.12,76536.04,0.0,-1.0,0.0,0.00028]
[1779644057228,43.12,76535.86,0.0,-1.0,0.0,0.00028]
[1779644066292,43.12,76535.51,0.0,-1.0,0.0,0.00028]
[1779644068306,43.12,76536.13,0.0,-1.0,0.0,0.00028]
[1779644071327,43.12,76536.36,0.0,-1.0,0.0,0.00028]
[1779644076362,43.12,76536.13,0.0,-1.0,0.0,0.00028]
[1779644081397,43.12,76535.87,0.0,-1.0,0.0,0.00028]
[1779644083415,43.12,76536.65,0.0,-1.0,0.0,0.00028]
[1779644087443,43.12,76534.17,0.0,-1.0,0.0,0.00028]
[1779644089457,43.12,76534.97,0.0,-1.0,0.0,0.00028]
[1779644096506,43.12,76535.49,0.0,-1.0,0.0,0.00028]
[1779644097513,43.12,76536.69,0.0,-1.0,0.0,0.00028]
[1779644099527,43.12,76538.76,0.0,-1.0,0.0,0.00028]
[1779644100534,43.12,76539.7,0.0,-1.0,0.0,0.00028]
[1779644102548,43.12,76540.3,0.0,-1.0,0.0,0.00028]
[1779644103555,43.12,76538.99,0.0,-1.0,0.0,0.00028]
[1779644104562,43.12,76537.42,0.0,-1.0,0.0,0.00028]
[1779644109597,43.12,76537.81,0.0,-1.0,0.0,0.00028]
[1779644114632,43.12,76538.22,0.0,-1.0,0.0,0.00028]
[1779644119668,43.12,76538.17,0.0,-1.0,0.0,0.00028]
[1779644126717,43.12,76536.88,0.0,-1.0,0.0,0.00028]
[1779644128730,43.12,76539.21,0.0,-1.0,0.0,0.00028]
[1779644133766,43.12,76538.95,0.0,-1.0,0.0,0.00028]
[1779644135780,43.12,76538.34,0.0,-1.0,0.0,0.00028]
[1779644140815,43.12,76538.85,0.0,-1.0,0.0,0.00028]
[1779644146857,43.12,76538.89,0.0,-1.0,0.0,0.00028]
[1779644153905,43.12,76538.69,0.0,-1.0,0.0,0.00028]
[1779644155920,43.12,76539.27,0.0,-1.0,0.0,0.00028]
[1779644161964,43.12,76539.02,0.0,-1.0,0.0,0.00028]
[1779644162970,43.12,76538.09,0.0,-1.0,0.0,0.00028]
[1779644168010,43.12,76538.89,0.0,-1.0,0.0,0.00028]
[1779644173043,43.12,76540.2,0.0,-1.0,0.0,0.00028]
[1779644174050,43.12,76541.31,0.0,-1.0,0.0,0.00028]
[1779644180092,43.12,76540.74,0.0,-1.0,0.0,0.00028]
[1779644185127,43.12,76540.19,0.0,-1.0,0.0,0.00028]
[1779644191171,43.12,76546.63,0.0,-1.0,0.0,0.00028]
[1779644192178,43.12,76558.07,0.0,-1.0,0.0,0.00029]
[1779644193185,43.12,76560.09,0.0,-1.0,0.0,0.0003]
[1779644202248,43.12,76561.23,0.0,-1.0,0.0,0.0003]
[1779644208290,43.12,76560.65,0.0,-1.0,0.0,0.0003]
[1779644211311,43.12,76557.57,0.0,-1.0,0.0,0.00029]
[1779644212318,43.12,76556.95,0.0,-1.0,0.0,0.00029]
[1779644214332,43.12,76554.54,0.0,-1.0,0.0,0.00029]
[1779644219366,43.12,76554.4,0.0,-1.0,0.0,0.00029]
[1779644224401,43.12,76554.03,0.0,-1.0,0.0,0.00029]
[1779644231451,43.12,76554.11,0.0,-1.0,0.0,0.00029]
[1779644235479,43.12,76555.33,0.0,-1.0,0.0,0.00029]
[1779644236486,43.12,76557.6,0.0,-1.0,0.0,0.00029]
[1779644239507,43.12,76560.14,0.0,-1.0,0.0,0.0003]
[1779644242527,43.12,76561.0,0.0,-1.0,0.0,0.0003]
[1779644243534,43.12,76562.03,0.0,-1.0,0.0,0.0003]
[1779644248569,43.12,76562.4,0.0,-1.0,0.0,0.0003]
[1779644250584,43.12,76561.46,0.0,-1.0,0.0,0.0003]
[1779644254612,43.12,76562.75,0.0,-1.0,0.0,0.0003]
[1779644255619,43.12,76564.95,0.0,-1.0,0.0,0.0003]
[1779644256626,43.12,76565.72,0.0,-1.0,0.0,0.0003]
[1779644260654,43.12,76566.91,0.0,-1.0,0.0,0.0003]
[1779644264682,43.12,76569.22,0.0,-1.0,0.0,0.0003]
[1779644269718,43.12,76569.4,0.0,-1.0,0.0,0.0003]
[1779644276767,43.12,76569.03,0.0,-1.0,0.0,0.0003]
[1779644282809,43.12,76568.87,0.0,-1.0,0.0,0.0003]
[1779644287844,43.12,76568.41,0.0,-1.0,0.0,0.0003]
[1779644293886,43.12,76568.64,0.0,-1.0,0.0,0.0003]
[1779644300935,43.12,76568.59,0.0,-1.0,0.0,0.0003]
[1779644301941,43.12,76569.49,0.0,-1.0,0.0,0.0003]
[1779644302948,43.12,76570.9,0.0,-1.0,0.0,0.0003]
[1779644303956,43.12,76572.39,0.0,-1.0,0.0,0.00031]
[1779644308991,43.12,76572.92,0.0,-1.0,0.0,0.00031]
[1779644313020,43.12,76573.04,0.0,-1.0,0.0,0.0003]
[1779644314029,43.12,76573.94,0.0,-1.0,0.0,0.0003]
[1779644315036,43.12,76574.64,0.0,-1.0,0.0,0.0003]
[1779644320071,43.12,76575.26,0.0,-1.0,0.0,0.0003]
[1779644329135,43.12,76574.98,0.0,-1.0,0.0,0.0003]
[1779644337191,43.12,76575.15,0.0,-1.0,0.0,0.0003]
[1779644341220,43.12,76584.05,0.0,-1.0,0.0,0.00031]
[1779644342227,43.12,76586.14,0.0,-1.0,0.0,0.00032]
[1779644343234,43.12,76592.27,0.0,-1.0,0.0,0.00032]
[1779644344241,43.12,76594.94,0.0,-1.0,0.0,0.00033]
[1779644345248,43.12,76595.59,0.0,-1.0,0.0,0.00033]
[1779644350283,43.12,76595.03,0.0,-1.0,0.0,0.00033]
[1779644351290,43.12,76591.44,0.0,-1.0,0.0,0.00032]
[1779644352297,43.12,76590.39,0.0,-1.0,0.0,0.00032]
[1779644358339,43.12,76590.22,0.0,-1.0,0.0,0.00032]
[1779644363374,43.12,76589.96,0.0,-1.0,0.0,0.00032]
[1779644364880,43.12,76589.96,0.0,-1.0,0.0,0.00032]
[1779644370422,43.12,76590.15,0.0,-1.0,0.0,0.00032]
[1779644371430,43.12,76590.28,0.0,-1.0,0.0,0.00032]
[1779644373444,43.12,76603.55,0.0,-1.0,0.0,0.00033]
[1779644374456,43.12,76614.88,0.0,-1.0,0.0,0.00034]
[1779644375462,43.12,76627.62,0.0,-1.0,0.0,0.00036]
[1779644376472,43.12,76626.61,0.0,-1.0,0.0,0.00036]
[1779644377478,43.12,76624.27,0.0,-1.0,0.0,0.00036]
[1779644378486,43.12,76622.92,0.0,-1.0,0.0,0.00035]
[1779644379494,43.12,76623.87,0.0,-1.0,0.0,0.00036]
[1779644380500,43.12,76625.54,0.0,-1.0,0.0,0.00036]
[1779644383530,43.12,76629.03,0.0,-1.0,0.0,0.00036]
[1779644384537,43.12,76629.93,0.0,-1.0,0.0,0.00036]
[1779644389571,43.12,76631.45,0.0,-1.0,0.0,0.00036]
[1779644394607,43.12,76631.08,0.0,-1.0,0.0,0.00036]
[1779644399642,43.12,76630.72,0.0,-1.0,0.0,0.00036]
[1779644401315,43.12,76630.49,0.0,-1.0,0.0,0.00036]
[1779644401656,43.12,76628.73,0.0,-1.0,0.0,0.00036]
[1779644402663,43.12,76627.84,0.0,-1.0,0.0,0.00036]
[1779644406691,43.12,76626.38,0.0,-1.0,0.0,0.00036]
[1779644409712,43.12,76625.57,0.0,-1.0,0.0,0.00036]
[1779644410720,43.12,76622.26,0.0,-1.0,0.0,0.00035]
[1779644413741,43.12,76621.4,0.0,-1.0,0.0,0.00035]
[1779644415755,43.12,76620.56,0.0,-1.0,0.0,0.00035]
[1779644419783,43.12,76618.91,0.0,-1.0,0.0,0.00035]
[1779644425825,43.12,76618.36,0.0,-1.0,0.0,0.00035]
[1779644430860,43.12,76609.86,0.0,-1.0,0.0,0.00034]
[1779644431867,43.12,76606.48,0.0,-1.0,0.0,0.00033]
[1779644433882,43.12,76605.39,0.0,-1.0,0.0,0.00033]
[1779644434888,43.12,76603.28,0.0,-1.0,0.0,0.00033]
[1779644436902,43.12,76602.62,0.0,-1.0,0.0,0.00033]
[1779644439924,43.12,76600.03,0.0,-1.0,0.0,0.00032]
[1779644440931,43.12,76598.93,0.0,-1.0,0.0,0.00032]
[1779644445966,43.12,76598.77,0.0,-1.0,0.0,0.00032]
[1779644451001,43.12,76598.62,0.0,-1.0,0.0,0.00032]
[1779644453015,43.12,76602.12,0.0,-1.0,0.0,0.00033]
[1779644454022,43.12,76603.72,0.0,-1.0,0.0,0.00033]
[1779644457043,43.12,76603.04,0.0,-1.0,0.0,0.00033]
[1779644462094,43.12,76603.11,0.0,-1.0,0.0,0.00033]
[1779644468135,43.12,76602.15,0.0,-1.0,0.0,0.00033]
[1779644472164,43.12,76602.99,0.0,-1.0,0.0,0.00033]
[1779644477200,43.12,76603.32,0.0,-1.0,0.0,0.00033]
[1779644486263,43.12,76607.88,0.0,-1.0,0.0,0.00033]
[1779644487270,43.12,76609.18,0.0,-1.0,0.0,0.00033]
[1779644492305,43.12,76610.43,0.0,-1.0,0.0,0.00033]
[1779644493312,43.12,76613.2,0.0,-1.0,0.0,0.00033]
[1779644496333,43.12,76614.04,0.0,-1.0,0.0,0.00033]
[1779644499354,43.12,76614.79,0.0,-1.0,0.0,0.00034]
[1779644504389,43.12,76614.76,0.0,-1.0,0.0,0.00034]
[1779644511438,43.12,76614.61,0.0,-1.0,0.0,0.00034]
[1779644514459,43.12,76615.96,0.0,-1.0,0.0,0.00034]
[1779644519496,43.12,76616.51,0.0,-1.0,0.0,0.00034]
[1779644523524,43.12,76621.22,0.0,-1.0,0.0,0.00034]
[1779644524531,43.12,76624.34,0.0,-1.0,0.0,0.00035]
[1779644529567,43.12,76628.24,0.0,-1.0,0.0,0.00035]
[1779644532588,43.12,76625.99,0.0,-1.0,0.0,0.00035]
[1779644538630,43.12,76626.03,0.0,-1.0,0.0,0.00035]
[1779644543665,43.12,76626.39,0.0,-1.0,0.0,0.00035]
[1779644546686,43.12,76623.04,0.0,-1.0,0.0,0.00035]
[1779644547693,43.12,76618.71,0.0,-1.0,0.0,0.00034]
[1779644548700,43.12,76617.55,0.0,-1.0,0.0,0.00034]
[1779644552728,43.12,76619.18,0.0,-1.0,0.0,0.00034]
[1779644553735,43.12,76623.68,0.0,-1.0,0.0,0.00034]
[1779644558770,43.12,76624.28,0.0,-1.0,0.0,0.00034]
[1779644563805,43.12,76624.32,0.0,-1.0,0.0,0.00034]
[1779644567833,43.12,76621.14,0.0,-1.0,0.0,0.00034]
[1779644568840,43.12,76620.43,0.0,-1.0,0.0,0.00034]
[1779644569847,43.12,76619.24,0.0,-1.0,0.0,0.00034]
[1779644570854,43.12,76616.25,0.0,-1.0,0.0,0.00033]
[1779644571860,43.12,76608.4,0.0,-1.0,0.0,0.00032]
[1779644572868,43.12,76607.48,0.0,-1.0,0.0,0.00032]
[1779644573875,43.12,76607.27,0.0,-1.0,0.0,0.00032]
[1779644578910,43.12,76607.14,0.0,-1.0,0.0,0.00032]
[1779644580924,43.12,76606.4,0.0,-1.0,0.0,0.00032]
[1779644581931,43.12,76605.43,0.0,-1.0,0.0,0.00032]
[1779644582938,43.12,76604.13,0.0,-1.0,0.0,0.00032]
[1779644587973,43.12,76604.54,0.0,-1.0,0.0,0.00032]
[1779644593008,43.12,76604.85,0.0,-1.0,0.0,0.00032]
[1779644598043,43.12,76601.77,0.0,-1.0,0.0,0.00032]
[1779644599050,43.12,76602.48,0.0,-1.0,0.0,0.00032]
[1779644604085,43.12,76602.67,0.0,-1.0,0.0,0.00032]
[1779644609120,43.12,76602.67,0.0,-1.0,0.0,0.00032]
[1779644611133,43.12,76602.69,0.0,-1.0,0.0,0.00031]
[1779644619062,43.12,76602.7,0.0,-1.0,0.0,0.00031]
[1779644620647,43.12,76602.7,0.0,-1.0,0.0,0.00031]
[1779644621204,43.12,76606.08,0.0,-1.0,0.0,0.00032]
[1779644622211,43.12,76608.21,0.0,-1.0,0.0,0.00032]
[1779644627245,43.12,76608.78,0.0,-1.0,0.0,0.00032]
[1779644632282,43.12,76609.57,0.0,-1.0,0.0,0.00032]
[1779644637317,43.12,76610.13,0.0,-1.0,0.0,0.00032]
[1779644642352,43.12,76610.25,0.0,-1.0,0.0,0.00032]
[1779644650412,43.12,76609.82,0.0,-1.0,0.0,0.00032]
[1779644655447,43.12,76610.0,0.0,-1.0,0.0,0.00032]
[1779644660482,43.12,76609.8,0.0,-1.0,0.0,0.00032]
[1779644666524,43.12,76609.97,0.0,-1.0,0.0,0.00032]
[1779644671559,43.12,76610.37,0.0,-1.0,0.0,0.00032]
[1779644676594,43.12,76610.64,0.0,-1.0,0.0,0.00032]
[1779644683643,43.12,76610.75,0.0,-1.0,0.0,0.00032]
[1779644696734,43.12,76610.74,0.0,-1.0,0.0,0.00032]
[1779644701266,43.12,76610.74,0.0,-1.0,0.0,0.00032]
[1779644701328,43.12,76612.88,0.0,-1.0,0.0,0.00032]
[1779644702978,43.12,76612.92,0.0,-1.0,0.0,0.00032]
[1779644703065,43.12,76612.92,0.0,-1.0,0.0,0.00032]
[1779644709832,43.12,76612.48,0.0,-1.0,0.0,0.00032]
[1779644715305,43.12,76612.37,0.0,-1.0,0.0,0.00032]
[1779644715339,43.12,76612.37,0.0,-1.0,0.0,0.00032]
[1779644715455,43.12,76612.37,0.0,-1.0,0.0,0.00032]
[1779644715875,43.12,76609.15,0.0,-1.0,0.0,0.00032]
[1779644716882,43.12,76605.37,0.0,-1.0,0.0,0.00031]
[1779644717889,43.12,76603.72,0.0,-1.0,0.0,0.00031]
[1779644718972,43.12,76603.72,0.0,-1.0,0.0,0.00031]
[1779644719071,43.12,76603.72,0.0,-1.0,0.0,0.00031]
[1779644719083,43.12,76603.72,0.0,-1.0,0.0,0.00031]
[1779644719213,43.12,76603.72,0.0,-1.0,0.0,0.00031]
[1779644719222,43.12,76603.72,0.0,-1.0,0.0,0.00031]
[1779644719224,43.12,76604.05,0.0,-1.0,0.0,0.00031]
[1779644724938,43.12,76603.21,0.0,-1.0,0.0,0.00031]
[1779644725945,43.12,76601.39,0.0,-1.0,0.0,0.00031]
[1779644730980,43.12,76602.27,0.0,-1.0,0.0,0.00031]
[1779644731988,43.12,76603.15,0.0,-1.0,0.0,0.00031]
[1779644733817,43.12,76602.69,0.0,-1.0,0.0,0.00031]
[1779644733935,43.12,76602.69,0.0,-1.0,0.0,0.00031]
[1779644733972,43.12,76602.69,0.0,-1.0,0.0,0.00031]
[1779644734227,43.12,76602.69,0.0,-1.0,0.0,0.00031]
[1779644734253,43.12,76602.69,0.0,-1.0,0.0,0.00031]
[1779644734350,43.12,76603.01,0.0,-1.0,0.0,0.00031]
[1779644734469,43.12,76603.01,0.0,-1.0,0.0,0.00031]
[1779644740044,43.12,76603.26,0.0,-1.0,0.0,0.00031]
[1779644745550,43.12,76603.25,0.0,-1.0,0.0,0.00031]
[1779644745676,43.12,76603.25,0.0,-1.0,0.0,0.00031]
[1779644745722,43.12,76603.25,0.0,-1.0,0.0,0.00031]
[1779644745778,43.12,76603.25,0.0,-1.0,0.0,0.00031]
[1779644745842,43.12,76603.25,0.0,-1.0,0.0,0.00031]
[1779644745972,43.12,76603.25,0.0,-1.0,0.0,0.00031]
[1779644746006,43.12,76603.25,0.0,-1.0,0.0,0.00031]
[1779644747093,43.12,76605.23,0.0,-1.0,0.0,0.00031]
[1779644748100,43.12,76607.32,0.0,-1.0,0.0,0.00031]
[1779644750114,43.12,76609.37,0.0,-1.0,0.0,0.00031]
[1779644751534,43.12,76610.35,0.0,-1.0,0.0,0.00031]
[1779644751564,43.12,76610.35,0.0,-1.0,0.0,0.00031]
[1779644751647,43.12,76610.35,0.0,-1.0,0.0,0.00031]
[1779644751661,43.12,76610.35,0.0,-1.0,0.0,0.00031]
[1779644751723,43.12,76610.35,0.0,-1.0,0.0,0.00031]
[1779644751762,43.12,76610.35,0.0,-1.0,0.0,0.00031]
[1779644757163,43.12,76610.45,0.0,-1.0,0.0,0.00031]
[1779644759801,43.12,76610.48,0.0,-1.0,0.0,0.00031]
[1779644759854,43.12,76610.48,0.0,-1.0,0.0,0.00031]
[1779644759972,43.12,76610.48,0.0,-1.0,0.0,0.00031]
[1779644767146,43.12,76610.48,0.0,-1.0,0.0,0.00031]
[1779644772268,43.12,76610.26,0.0,-1.0,0.0,0.00031]
[1779644775399,43.12,76610.76,0.0,-1.0,0.0,0.00031]
[1779644775475,43.12,76610.41,0.0,-1.0,0.0,0.00031]
[1779644775723,43.12,76610.41,0.0,-1.0,0.0,0.00031]
[1779644776154,43.12,76610.41,0.0,-1.0,0.0,0.00031]
[1779644776164,43.12,76610.41,0.0,-1.0,0.0,0.00031]
[1779644776222,43.12,76610.41,0.0,-1.0,0.0,0.00031]
[1779644776295,43.12,76610.59,0.0,-1.0,0.0,0.00031]
[1779644782338,43.12,76610.95,0.0,-1.0,0.0,0.00031]
[1779644786524,43.12,76611.86,0.0,-1.0,0.0,0.00032]
[1779644786602,43.12,76611.86,0.0,-1.0,0.0,0.00032]
[1779644786724,43.12,76611.86,0.0,-1.0,0.0,0.00032]
[1779644786857,43.12,76611.86,0.0,-1.0,0.0,0.00032]
[1779644786971,43.12,76611.86,0.0,-1.0,0.0,0.00032]
[1779644786981,43.12,76611.86,0.0,-1.0,0.0,0.00032]
[1779644787222,43.12,76611.86,0.0,-1.0,0.0,0.00032]
[1779644787321,43.12,76611.86,0.0,-1.0,0.0,0.00032]
[1779644791401,43.12,76611.74,0.0,-1.0,0.0,0.00031]
[1779644796153,43.12,76611.58,0.0,-1.0,0.0,0.00031]
[1779644796220,43.12,76611.58,0.0,-1.0,0.0,0.00031]
[1779644796517,43.12,76611.82,0.0,-1.0,0.0,0.00031]
[1779644800712,43.12,76612.0,0.0,-1.0,0.0,0.00031]
[1779644800722,43.12,76612.0,0.0,-1.0,0.0,0.00031]
[1779644800844,43.12,76612.0,0.0,-1.0,0.0,0.00031]
[1779644800973,43.12,76612.0,0.0,-1.0,0.0,0.00031]
[1779644801133,43.12,76612.0,0.0,-1.0,0.0,0.00031]
[1779644801198,43.12,76612.0,0.0,-1.0,0.0,0.00031]
[1779644801222,43.12,76612.0,0.0,-1.0,0.0,0.00031]
[1779644801471,43.12,76612.01,0.0,-1.0,0.0,0.00031]
[1779644803485,43.12,76604.41,0.0,-1.0,0.0,0.0003]
[1779644804492,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644804826,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644804940,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644804974,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644805085,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644805298,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644805410,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644805474,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644805399,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644805510,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644806979,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644807112,43.12,76602.69,0.0,-1.0,0.0,0.0003]
[1779644807201,43.12,76606.88,0.0,-1.0,0.0,0.00031]
[1779644807513,43.12,76611.12,0.0,-1.0,0.0,0.00031]
[1779644808520,43.12,76614.52,0.0,-1.0,0.0,0.00031]
[1779644809720,43.12,76614.52,0.0,-1.0,0.0,0.00031]
[1779644809832,43.12,76614.52,0.0,-1.0,0.0,0.00031]
[1779644809974,43.12,76614.52,0.0,-1.0,0.0,0.00031]
[1779644810073,43.12,76616.95,0.0,-1.0,0.0,0.00032]
[1779644810603,43.12,76616.95,0.0,-1.0,0.0,0.00032]
[1779644810721,43.12,76616.95,0.0,-1.0,0.0,0.00032]
[1779644810731,43.12,76616.95,0.0,-1.0,0.0,0.00032]
[1779644810977,43.12,76616.95,0.0,-1.0,0.0,0.00032]
[1779644811077,43.12,76620.37,0.0,-1.0,0.0,0.00032]
[1779644812548,43.12,76623.52,0.0,-1.0,0.0,0.00032]
[1779644814891,43.12,76624.41,0.0,-1.0,0.0,0.00032]
[1779644814972,43.12,76624.41,0.0,-1.0,0.0,0.00032]
[1779644815163,43.12,76624.41,0.0,-1.0,0.0,0.00032]
[1779644815222,43.12,76624.41,0.0,-1.0,0.0,0.00032]
[1779644815251,43.12,76622.58,0.0,-1.0,0.0,0.00032]
[1779644821298,43.12,76623.22,0.0,-1.0,0.0,0.00032]
[1779644821341,43.12,76623.22,0.0,-1.0,0.0,0.00032]
[1779644821471,43.12,76623.22,0.0,-1.0,0.0,0.00032]
[1779644821800,43.12,76622.35,0.0,-1.0,0.0,0.00032]
[1779644821917,43.12,76622.35,0.0,-1.0,0.0,0.00032]
[1779644821972,43.12,76622.35,0.0,-1.0,0.0,0.00032]
[1779644822071,43.12,76617.68,0.0,-1.0,0.0,0.00032]
[1779644823625,43.12,76614.18,0.0,-1.0,0.0,0.00031]
[1779644826646,43.12,76611.51,0.0,-1.0,0.0,0.00031]
[1779644829721,43.12,76611.65,0.0,-1.0,0.0,0.00031]
[1779644829853,43.12,76611.65,0.0,-1.0,0.0,0.00031]
[1779644829989,43.12,76611.65,0.0,-1.0,0.0,0.00031]
[1779644830030,43.12,76611.65,0.0,-1.0,0.0,0.00031]
[1779644831653,43.12,76611.1,0.0,-1.0,0.0,0.00031]
[1779644831666,43.12,76611.1,0.0,-1.0,0.0,0.00031]
[1779644831724,43.12,76611.1,0.0,-1.0,0.0,0.00031]
[1779644831824,43.12,76609.21,0.0,-1.0,0.0,0.00031]
[1779644832972,43.12,76609.21,0.0,-1.0,0.0,0.00031]
[1779644833176,43.12,76609.21,0.0,-1.0,0.0,0.00031]
[1779644833187,43.12,76607.14,0.0,-1.0,0.0,0.00031]
[1779644834978,43.12,76606.53,0.0,-1.0,0.0,0.00031]
[1779644835068,43.12,76606.53,0.0,-1.0,0.0,0.00031]
[1779644835075,43.12,76604.26,0.0,-1.0,0.0,0.0003]
[1779644838973,43.12,76603.01,0.0,-1.0,0.0,0.0003]
[1779644839292,43.12,76603.01,0.0,-1.0,0.0,0.0003]
[1779644840164,43.12,76602.87,0.0,-1.0,0.0,0.0003]
[1779644840222,43.12,76602.87,0.0,-1.0,0.0,0.0003]
[1779644840232,43.12,76602.87,0.0,-1.0,0.0,0.0003]
[1779644840476,43.12,76602.87,0.0,-1.0,0.0,0.0003]
[1779644840309,43.12,76602.73,0.0,-1.0,0.0,0.0003]
[1779644842972,43.12,76603.07,0.0,-1.0,0.0,0.0003]
[1779644843304,43.12,76603.07,0.0,-1.0,0.0,0.0003]
[1779644846978,43.12,76603.27,0.0,-1.0,0.0,0.0003]
[1779644847191,43.12,76603.27,0.0,-1.0,0.0,0.0003]
[1779644850976,43.12,76603.29,0.0,-1.0,0.0,0.0003]
[1779644851123,43.12,76603.29,0.0,-1.0,0.0,0.0003]
[1779644851213,43.12,76602.43,0.0,-1.0,0.0,0.0003]
[1779644852829,43.12,76604.65,0.0,-1.0,0.0,0.0003]
[1779644853836,43.12,76606.9,0.0,-1.0,0.0,0.0003]
[1779644854807,43.12,76606.9,0.0,-1.0,0.0,0.0003]
[1779644854864,43.12,76606.9,0.0,-1.0,0.0,0.0003]
[1779644854971,43.12,76606.9,0.0,-1.0,0.0,0.0003]
[1779644855058,43.12,76606.9,0.0,-1.0,0.0,0.0003]
[1779644855385,43.12,76606.9,0.0,-1.0,0.0,0.0003]
[1779644855401,43.12,76606.9,0.0,-1.0,0.0,0.0003]
[1779644855471,43.12,76606.9,0.0,-1.0,0.0,0.0003]
[1779644855487,43.12,76606.89,0.0,-1.0,0.0,0.0003]
[1779644855850,43.12,76608.79,0.0,-1.0,0.0,0.0003]
[1779644858973,43.12,76608.53,0.0,-1.0,0.0,0.0003]
[1779644859455,43.12,76608.53,0.0,-1.0,0.0,0.0003]
[1779644862972,43.12,76608.86,0.0,-1.0,0.0,0.0003]
[1779644863249,43.12,76608.86,0.0,-1.0,0.0,0.0003]
[1779644864975,43.12,76607.65,0.0,-1.0,0.0,0.0003]
[1779644865417,43.12,76607.65,0.0,-1.0,0.0,0.0003]
[1779644866971,43.12,76607.48,0.0,-1.0,0.0,0.0003]
[1779644867111,43.12,76607.48,0.0,-1.0,0.0,0.0003]
[1779644868973,43.12,76607.23,0.0,-1.0,0.0,0.0003]
[1779644869179,43.12,76607.23,0.0,-1.0,0.0,0.0003]
[1779644869948,43.12,76604.69,0.0,-1.0,0.0,0.0003]
[1779644870955,43.12,76602.64,0.0,-1.0,0.0,0.0003]
[1779644871852,43.12,76602.64,0.0,-1.0,0.0,0.0003]
[1779644871971,43.12,76602.64,0.0,-1.0,0.0,0.0003]
[1779644871990,43.12,76602.64,0.0,-1.0,0.0,0.0003]
[1779644872227,43.12,76602.64,0.0,-1.0,0.0,0.0003]
[1779644872275,43.12,76602.49,0.0,-1.0,0.0,0.0003]
[1779644872977,43.12,76602.49,0.0,-1.0,0.0,0.0003]
[1779644873090,43.12,76602.49,0.0,-1.0,0.0,0.0003]
[1779644876973,43.12,76601.51,0.0,-1.0,0.0,0.0003]
[1779644877272,43.12,76601.51,0.0,-1.0,0.0,0.0003]
[1779644880972,43.12,76601.23,0.0,-1.0,0.0,0.0003]
[1779644881099,43.12,76601.23,0.0,-1.0,0.0,0.0003]
[1779644881189,43.12,76599.77,0.0,-1.0,0.0,0.00029]
[1779644882033,43.12,76597.5,0.0,-1.0,0.0,0.00029]
[1779644882887,43.12,76597.5,0.0,-1.0,0.0,0.00029]
[1779644882951,43.12,76597.5,0.0,-1.0,0.0,0.00029]
[1779644882975,43.12,76597.5,0.0,-1.0,0.0,0.00029]
[1779644883093,43.12,76597.5,0.0,-1.0,0.0,0.00029]
[1779644883186,43.12,76597.23,0.0,-1.0,0.0,0.00029]
[1779644884974,43.12,76597.23,0.0,-1.0,0.0,0.00029]
[1779644885496,43.12,76597.23,0.0,-1.0,0.0,0.00029]
[1779644890424,43.12,76597.06,0.0,-1.0,0.0,0.00029]
[1779644890470,43.12,76597.06,0.0,-1.0,0.0,0.00029]
[1779644890479,43.12,76597.06,0.0,-1.0,0.0,0.00029]
[1779644890722,43.12,76596.95,0.0,-1.0,0.0,0.00029]
[1779644890797,43.12,76596.95,0.0,-1.0,0.0,0.00029]
[1779644890974,43.12,76596.95,0.0,-1.0,0.0,0.00029]
[1779644894116,43.12,76597.52,0.0,-1.0,0.0,0.00029]
[1779644899152,43.12,76597.45,0.0,-1.0,0.0,0.00029]
[1779644904150,43.12,76597.5,0.0,-1.0,0.0,0.00029]
[1779644904220,43.12,76597.5,0.0,-1.0,0.0,0.00029]
[1779644904233,43.12,76597.5,0.0,-1.0,0.0,0.00029]
[1779644904471,43.12,76597.5,0.0,-1.0,0.0,0.00029]
[1779644904579,43.12,76597.5,0.0,-1.0,0.0,0.00029]
[1779644904539,43.12,76602.76,0.0,-1.0,0.0,0.0003]
[1779644904909,43.12,76602.76,0.0,-1.0,0.0,0.0003]
[1779644904974,43.12,76602.76,0.0,-1.0,0.0,0.0003]
[1779644905180,43.12,76602.76,0.0,-1.0,0.0,0.0003]
[1779644905220,43.12,76602.76,0.0,-1.0,0.0,0.0003]
[1779644905321,43.12,76604.26,0.0,-1.0,0.0,0.0003]
[1779644906974,43.12,76604.84,0.0,-1.0,0.0,0.0003]
[1779644907056,43.12,76604.84,0.0,-1.0,0.0,0.0003]
[1779644910971,43.12,76605.38,0.0,-1.0,0.0,0.0003]
[1779644911403,43.12,76605.38,0.0,-1.0,0.0,0.0003]
[1779644911473,43.12,76605.59,0.0,-1.0,0.0,0.0003]
[1779644912242,43.12,76605.59,0.0,-1.0,0.0,0.0003]
[1779644912368,43.12,76605.59,0.0,-1.0,0.0,0.0003]
[1779644912471,43.12,76605.59,0.0,-1.0,0.0,0.0003]
[1779644912571,43.12,76605.92,0.0,-1.0,0.0,0.0003]
[1779644912980,43.12,76605.92,0.0,-1.0,0.0,0.0003]
[1779644913098,43.12,76605.92,0.0,-1.0,0.0,0.0003]
[1779644916974,43.12,76606.86,0.0,-1.0,0.0,0.0003]
[1779644917252,43.12,76606.86,0.0,-1.0,0.0,0.0003]
[1779644918973,43.12,76607.95,0.0,-1.0,0.0,0.0003]
[1779644919178,43.12,76607.95,0.0,-1.0,0.0,0.0003]
[1779644920974,43.12,76607.99,0.0,-1.0,0.0,0.0003]
[1779644921141,43.12,76607.99,0.0,-1.0,0.0,0.0003]
[1779644924973,43.12,76608.29,0.0,-1.0,0.0,0.0003]
[1779644925171,43.12,76608.29,0.0,-1.0,0.0,0.0003]
[1779644926972,43.12,76608.29,0.0,-1.0,0.0,0.0003]
[1779644927248,43.12,76608.29,0.0,-1.0,0.0,0.0003]
[1779644931441,43.12,76608.65,0.0,-1.0,0.0,0.0003]
[1779644931472,43.12,76608.65,0.0,-1.0,0.0,0.0003]
[1779644931479,43.12,76608.96,0.0,-1.0,0.0,0.0003]
[1779644931647,43.12,76608.96,0.0,-1.0,0.0,0.0003]
[1779644931722,43.12,76608.96,0.0,-1.0,0.0,0.0003]
[1779644932383,43.12,76609.32,0.0,-1.0,0.0,0.0003]
[1779644939011,43.12,76609.32,0.0,-1.0,0.0,0.0003]
[1779644939221,43.12,76609.32,0.0,-1.0,0.0,0.0003]
[1779644939401,43.12,76609.32,0.0,-1.0,0.0,0.0003]
[1779644942983,43.12,76609.07,0.0,-1.0,0.0,0.0003]
[1779644943272,43.12,76609.07,0.0,-1.0,0.0,0.0003]
[1779644951100,43.12,76608.63,0.0,-1.0,0.0,0.0003]
[1779644951221,43.12,76608.63,0.0,-1.0,0.0,0.0003]
[1779644951228,43.12,76608.63,0.0,-1.0,0.0,0.0003]
[1779644951471,43.12,76608.63,0.0,-1.0,0.0,0.0003]
[1779644951571,43.12,76608.63,0.0,-1.0,0.0,0.0003]
[1779644954537,43.12,76609.97,0.0,-1.0,0.0,0.0003]
[1779644959573,43.12,76611.05,0.0,-1.0,0.0,0.0003]
[1779644961589,43.12,76609.73,0.0,-1.0,0.0,0.0003]
[1779644962322,43.12,76609.73,0.0,-1.0,0.0,0.0003]
[1779644962471,43.12,76609.73,0.0,-1.0,0.0,0.0003]
[1779644962479,43.12,76609.73,0.0,-1.0,0.0,0.0003]
[1779644962594,43.12,76609.78,0.0,-1.0,0.0,0.0003]
[1779644962723,43.12,76609.78,0.0,-1.0,0.0,0.0003]
[1779644968636,43.12,76609.75,0.0,-1.0,0.0,0.0003]
[1779644971656,43.12,76611.9,0.0,-1.0,0.0,0.0003]
[1779644972456,43.12,76611.9,0.0,-1.0,0.0,0.0003]
[1779644972470,43.12,76611.9,0.0,-1.0,0.0,0.0003]
[1779644972516,43.12,76611.9,0.0,-1.0,0.0,0.0003]
[1779644972664,43.12,76612.23,0.0,-1.0,0.0,0.0003]
[1779644972722,43.12,76612.23,0.0,-1.0,0.0,0.0003]
[1779644973672,43.12,76614.17,0.0,-1.0,0.0,0.0003]
[1779644974677,43.12,76616.19,0.0,-1.0,0.0,0.0003]
[1779644980720,43.12,76616.46,0.0,-1.0,0.0,0.0003]
[1779644985755,43.12,76617.71,0.0,-1.0,0.0,0.00031]
[1779644988010,43.12,76617.72,0.0,-1.0,0.0,0.00031]
[1779644988143,43.12,76617.72,0.0,-1.0,0.0,0.00031]
[1779644988222,43.12,76617.72,0.0,-1.0,0.0,0.00031]
[1779644988234,43.12,76617.69,0.0,-1.0,0.0,0.00031]
[1779644990790,43.12,76621.08,0.0,-1.0,0.0,0.00031]
[1779644991797,43.12,76641.47,0.0,-1.0,0.0,0.00033]
[1779644992804,43.12,76647.88,0.0,-1.0,0.0,0.00034]
[1779644996832,43.12,76649.81,0.0,-1.0,0.0,0.00034]
[1779644997839,43.12,76651.86,0.0,-1.0,0.0,0.00034]
[1779644998847,43.12,76646.42,0.0,-1.0,0.0,0.00034]
[1779644999856,43.12,76643.29,0.0,-1.0,0.0,0.00033]
[1779645000863,43.12,76645.8,0.0,-1.0,0.0,0.00034]
[1779645001870,43.12,76644.13,0.0,-1.0,0.0,0.00033]
[1779645002877,43.12,76642.84,0.0,-1.0,0.0,0.00033]
[1779645004891,43.12,76640.83,0.0,-1.0,0.0,0.00033]
[1779645005898,43.12,76638.51,0.0,-1.0,0.0,0.00033]
[1779645007475,43.12,76638.51,0.0,-1.0,0.0,0.00033]
[1779645007621,43.12,76638.51,0.0,-1.0,0.0,0.00033]
[1779645007702,43.12,76638.43,0.0,-1.0,0.0,0.00033]
[1779645007720,43.12,76638.43,0.0,-1.0,0.0,0.00033]
[1779645007912,43.12,76643.32,0.0,-1.0,0.0,0.00033]
[1779645009926,43.12,76644.61,0.0,-1.0,0.0,0.00034]
[1779645011439,43.12,76644.61,0.0,-1.0,0.0,0.00034]
[1779645011470,43.12,76644.61,0.0,-1.0,0.0,0.00034]
[1779645011479,43.12,76644.61,0.0,-1.0,0.0,0.00034]
[1779645011571,43.12,76646.62,0.0,-1.0,0.0,0.00034]
[1779645011722,43.12,76646.62,0.0,-1.0,0.0,0.00034]
[1779645011754,43.12,76646.62,0.0,-1.0,0.0,0.00034]
[1779645011940,43.12,76647.73,0.0,-1.0,0.0,0.00034]
[1779645013954,43.12,76649.31,0.0,-1.0,0.0,0.00034]
[1779645014971,43.12,76649.31,0.0,-1.0,0.0,0.00034]
[1779645015049,43.12,76649.31,0.0,-1.0,0.0,0.00034]
[1779645015072,43.12,76649.28,0.0,-1.0,0.0,0.00034]
[1779645015968,43.12,76651.32,0.0,-1.0,0.0,0.00034]
[1779645018971,43.12,76652.36,0.0,-1.0,0.0,0.00034]
[1779645019161,43.12,76652.36,0.0,-1.0,0.0,0.00034]
[1779645019343,43.12,76652.36,0.0,-1.0,0.0,0.00034]
[1779645019469,43.12,76652.36,0.0,-1.0,0.0,0.00034]
[1779645019619,43.12,76652.36,0.0,-1.0,0.0,0.00034]
[1779645019560,43.12,76652.48,0.0,-1.0,0.0,0.00034]
[1779645022010,43.12,76653.61,0.0,-1.0,0.0,0.00035]
[1779645022974,43.12,76653.61,0.0,-1.0,0.0,0.00035]
[1779645023264,43.12,76653.61,0.0,-1.0,0.0,0.00035]
[1779645023353,43.12,76654.19,0.0,-1.0,0.0,0.00035]
[1779645026548,43.12,76654.54,0.0,-1.0,0.0,0.00035]
[1779645026634,43.12,76674.54,0.0,-1.0,0.0,0.00037]
[1779645027206,43.12,76696.94,0.0,-1.0,0.0,0.0004]
[1779645028059,43.12,76700.4,0.0,-1.0,0.0,0.00041]
[1779645029066,43.12,76691.89,0.0,-1.0,0.0,0.00039]
[1779645029999,43.12,76691.89,0.0,-1.0,0.0,0.00039]
[1779645030088,43.12,76691.89,0.0,-1.0,0.0,0.00039]
[1779645030092,43.12,76687.82,0.0,-1.0,0.0,0.00039]
[1779645031080,43.12,76679.78,0.0,-1.0,0.0,0.00037]
[1779645032231,43.12,76679.78,0.0,-1.0,0.0,0.00037]
[1779645032667,43.12,76679.78,0.0,-1.0,0.0,0.00037]
[1779645032324,43.12,76678.01,0.0,-1.0,0.0,0.00037]
[1779645034225,43.12,76677.87,0.0,-1.0,0.0,0.00037]
[1779645034329,43.12,76677.87,0.0,-1.0,0.0,0.00037]
[1779645034480,43.12,76677.87,0.0,-1.0,0.0,0.00037]
[1779645034720,43.12,76677.87,0.0,-1.0,0.0,0.00037]
[1779645034742,43.12,76677.87,0.0,-1.0,0.0,0.00037]
[1779645034580,43.12,76676.55,0.0,-1.0,0.0,0.00037]
[1779645035108,43.12,76674.47,0.0,-1.0,0.0,0.00037]
[1779645037122,43.12,76672.94,0.0,-1.0,0.0,0.00036]
[1779645038226,43.12,76672.94,0.0,-1.0,0.0,0.00036]
[1779645038228,43.12,76670.87,0.0,-1.0,0.0,0.00036]
[1779645038777,43.12,76670.87,0.0,-1.0,0.0,0.00036]
[1779645039136,43.12,76669.61,0.0,-1.0,0.0,0.00036]
[1779645040222,43.12,76669.61,0.0,-1.0,0.0,0.00036]
[1779645040395,43.12,76669.61,0.0,-1.0,0.0,0.00036]
[1779645040426,43.12,76669.95,0.0,-1.0,0.0,0.00036]
[1779645041150,43.12,76668.18,0.0,-1.0,0.0,0.00036]
[1779645042157,43.12,76659.54,0.0,-1.0,0.0,0.00035]
[1779645043578,43.12,76659.54,0.0,-1.0,0.0,0.00035]
[1779645043639,43.12,76655.73,0.0,-1.0,0.0,0.00034]
[1779645043939,43.12,76655.73,0.0,-1.0,0.0,0.00034]
[1779645044243,43.12,76655.68,0.0,-1.0,0.0,0.00034]
[1779645046185,43.12,76654.88,0.0,-1.0,0.0,0.00034]
[1779645048347,43.12,76655.4,0.0,-1.0,0.0,0.00034]
[1779645049207,43.12,76656.63,0.0,-1.0,0.0,0.00034]
[1779645050213,43.12,76659.97,0.0,-1.0,0.0,0.00035]
[1779645051220,43.12,76661.25,0.0,-1.0,0.0,0.00035]
[1779645053234,43.12,76658.16,0.0,-1.0,0.0,0.00035]
[1779645055249,43.12,76656.09,0.0,-1.0,0.0,0.00034]
[1779645056256,43.12,76654.96,0.0,-1.0,0.0,0.00034]
[1779645058270,43.12,76654.19,0.0,-1.0,0.0,0.00034]
[1779645059277,43.12,76652.14,0.0,-1.0,0.0,0.00034]
[1779645061291,43.12,76648.45,0.0,-1.0,0.0,0.00034]
[1779645062298,43.12,76646.52,0.0,-1.0,0.0,0.00033]
[1779645067333,43.12,76645.29,0.0,-1.0,0.0,0.00033]
[1779645068235,43.12,76645.29,0.0,-1.0,0.0,0.00033]
[1779645068518,43.12,76645.29,0.0,-1.0,0.0,0.00033]
[1779645068622,43.12,76645.29,0.0,-1.0,0.0,0.00033]
[1779645068722,43.12,76639.57,0.0,-1.0,0.0,0.00033]
[1779645069347,43.12,76635.89,0.0,-1.0,0.0,0.00032]
[1779645070222,43.12,76635.89,0.0,-1.0,0.0,0.00032]
[1779645075389,43.12,76634.15,0.0,-1.0,0.0,0.00032]
[1779645076396,43.12,76633.16,0.0,-1.0,0.0,0.00032]
[1779645078410,43.12,76628.69,0.0,-1.0,0.0,0.00031]
[1779645079566,43.12,76628.04,0.0,-1.0,0.0,0.00031]
[1779645081431,43.12,76626.81,0.0,-1.0,0.0,0.00031]
[1779645082438,43.12,76624.69,0.0,-1.0,0.0,0.00031]
[1779645089487,43.12,76624.33,0.0,-1.0,0.0,0.00031]
[1779645091501,43.12,76622.36,0.0,-1.0,0.0,0.0003]
[1779645099557,43.12,76621.96,0.0,-1.0,0.0,0.0003]
[1779645104592,43.12,76620.88,0.0,-1.0,0.0,0.0003]
[1779645107613,43.12,76621.67,0.0,-1.0,0.0,0.0003]
[1779645112648,43.12,76621.82,0.0,-1.0,0.0,0.0003]
[1779645121711,43.12,76622.48,0.0,-1.0,0.0,0.0003]
[1779645126746,43.12,76622.82,0.0,-1.0,0.0,0.0003]
[1779645131781,43.12,76622.83,0.0,-1.0,0.0,0.0003]
[1779645134802,43.12,76619.81,0.0,-1.0,0.0,0.0003]
[1779645135809,43.12,76617.9,0.0,-1.0,0.0,0.0003]
[1779645136816,43.12,76616.49,0.0,-1.0,0.0,0.0003]
[1779645138830,43.12,76615.68,0.0,-1.0,0.0,0.0003]
[1779645143865,43.12,76615.75,0.0,-1.0,0.0,0.0003]
[1779645152929,43.12,76615.93,0.0,-1.0,0.0,0.00029]
[1779645159029,43.12,76615.9,0.0,-1.0,0.0,0.00029]
[1779645167037,43.12,76616.13,0.0,-1.0,0.0,0.00029]
[1779645169050,43.12,76616.91,0.0,-1.0,0.0,0.00029]
[1779645172072,43.12,76622.84,0.0,-1.0,0.0,0.0003]
[1779645173079,43.12,76624.64,0.0,-1.0,0.0,0.0003]
[1779645175093,43.12,76625.29,0.0,-1.0,0.0,0.0003]
[1779645176100,43.12,76627.13,0.0,-1.0,0.0,0.0003]
[1779645177107,43.12,76629.78,0.0,-1.0,0.0,0.00031]
[1779645182142,43.12,76630.52,0.0,-1.0,0.0,0.00031]
[1779645186170,43.12,76626.61,0.0,-1.0,0.0,0.0003]
[1779645187177,43.12,76625.38,0.0,-1.0,0.0,0.0003]
[1779645189190,43.12,76626.45,0.0,-1.0,0.0,0.0003]
[1779645192212,43.12,76620.27,0.0,-1.0,0.0,0.0003]
[1779645193220,43.12,76615.45,0.0,-1.0,0.0,0.00029]
[1779645194227,43.12,76610.9,0.0,-1.0,0.0,0.00029]
[1779645195235,43.12,76608.63,0.0,-1.0,0.0,0.00028]
[1779645197249,43.12,76607.51,0.0,-1.0,0.0,0.00028]
[1779645202285,43.12,76607.16,0.0,-1.0,0.0,0.00028]
[1779645203292,43.12,76607.8,0.0,-1.0,0.0,0.00028]
[1779645208327,43.12,76608.55,0.0,-1.0,0.0,0.00028]
[1779645210341,43.12,76609.54,0.0,-1.0,0.0,0.00029]
[1779645217392,43.12,76609.98,0.0,-1.0,0.0,0.00028]
[1779645223434,43.12,76609.43,0.0,-1.0,0.0,0.00028]
[1779645225448,43.12,76612.02,0.0,-1.0,0.0,0.00028]
[1779645226455,43.12,76617.43,0.0,-1.0,0.0,0.00029]
[1779645231490,43.12,76617.81,0.0,-1.0,0.0,0.00029]
[1779645236525,43.12,76617.59,0.0,-1.0,0.0,0.00029]
[1779645237532,43.12,76621.7,0.0,-1.0,0.0,0.00029]
[1779645238539,43.12,76625.04,0.0,-1.0,0.0,0.0003]
[1779645243574,43.12,76624.97,0.0,-1.0,0.0,0.0003]
[1779645248635,43.12,76625.06,0.0,-1.0,0.0,0.0003]
[1779645252637,43.12,76626.66,0.0,-1.0,0.0,0.0003]
[1779645257672,43.12,76627.02,0.0,-1.0,0.0,0.0003]
[1779645258678,43.12,76626.16,0.0,-1.0,0.0,0.0003]
[1779645260693,43.12,76626.8,0.0,-1.0,0.0,0.0003]
[1779645265728,43.12,76627.06,0.0,-1.0,0.0,0.0003]
[1779645270762,43.12,76627.52,0.0,-1.0,0.0,0.0003]
[1779645271770,43.12,76628.09,0.0,-1.0,0.0,0.0003]
[1779645280833,43.12,76628.16,0.0,-1.0,0.0,0.0003]
[1779645294931,43.12,76627.84,0.0,-1.0,0.0,0.0003]
[1779645300973,43.12,76628.06,0.0,-1.0,0.0,0.0003]
[1779645308034,43.12,76624.76,0.0,-1.0,0.0,0.00029]
[1779645309041,43.12,76620.34,0.0,-1.0,0.0,0.00029]
[1779645310048,43.12,76619.41,0.0,-1.0,0.0,0.00029]
[1779645314628,43.12,76618.96,0.0,-1.0,0.0,0.00029]
[1779645320117,43.12,76618.96,0.0,-1.0,0.0,0.00029]
[1779645325153,43.12,76618.9,0.0,-1.0,0.0,0.00029]
[1779645331194,43.12,76618.77,0.0,-1.0,0.0,0.00028]
[1779645336230,43.12,76618.24,0.0,-1.0,0.0,0.00028]
[1779645339251,43.12,76614.72,0.0,-1.0,0.0,0.00028]
[1779645340258,43.12,76612.86,0.0,-1.0,0.0,0.00028]
[1779645345293,43.12,76612.99,0.0,-1.0,0.0,0.00028]
[1779645346300,43.12,76613.77,0.0,-1.0,0.0,0.00028]
[1779645351334,43.12,76613.55,0.0,-1.0,0.0,0.00028]
[1779645356370,43.12,76613.79,0.0,-1.0,0.0,0.00028]
[1779645361404,43.12,76613.85,0.0,-1.0,0.0,0.00028]
[1779645366440,43.12,76613.91,0.0,-1.0,0.0,0.00028]
[1779645371475,43.12,76613.64,0.0,-1.0,0.0,0.00028]
[1779645377519,43.12,76613.55,0.0,-1.0,0.0,0.00028]
[1779645382554,43.12,76613.27,0.0,-1.0,0.0,0.00028]
[1779645388596,43.12,76610.65,0.0,-1.0,0.0,0.00028]
[1779645392624,43.12,76610.71,0.0,-1.0,0.0,0.00027]
[1779645397659,43.12,76610.86,0.0,-1.0,0.0,0.00027]
[1779645400680,43.12,76609.97,0.0,-1.0,0.0,0.00027]
[1779645405715,43.12,76609.56,0.0,-1.0,0.0,0.00027]
[1779645413772,43.12,76608.61,0.0,-1.0,0.0,0.00027]
[1779645418807,43.12,76608.55,0.0,-1.0,0.0,0.00027]
[1779645423842,43.12,76608.06,0.0,-1.0,0.0,0.00027]
[1779645425856,43.12,76608.82,0.0,-1.0,0.0,0.00027]
[1779645430891,43.12,76608.4,0.0,-1.0,0.0,0.00027]
[1779645437940,43.12,76608.68,0.0,-1.0,0.0,0.00027]
[1779645442978,43.12,76608.68,0.0,-1.0,0.0,0.00027]
[1779645450027,43.12,76608.6,0.0,-1.0,0.0,0.00027]
[1779645452041,43.12,76609.01,0.0,-1.0,0.0,0.00027]
[1779645458082,43.12,76608.5,0.0,-1.0,0.0,0.00027]
[1779645462111,43.12,76609.28,0.0,-1.0,0.0,0.00027]
[1779645463118,43.12,76610.09,0.0,-1.0,0.0,0.00027]
[1779645468153,43.12,76612.34,0.0,-1.0,0.0,0.00027]
[1779645469160,43.12,76613.96,0.0,-1.0,0.0,0.00027]
[1779645474195,43.12,76613.76,0.0,-1.0,0.0,0.00027]
[1779645478226,43.12,76614.55,0.0,-1.0,0.0,0.00027]
[1779645484267,43.12,76614.83,0.0,-1.0,0.0,0.00027]
[1779645485274,43.12,76625.22,0.0,-1.0,0.0,0.00028]
[1779645486281,43.12,76629.73,0.0,-1.0,0.0,0.00029]
[1779645487288,43.12,76629.89,0.0,-1.0,0.0,0.00029]
[1779645489302,43.12,76621.32,0.0,-1.0,0.0,0.00028]
[1779645491316,43.12,76620.77,0.0,-1.0,0.0,0.00028]
[1779645493330,43.12,76623.39,0.0,-1.0,0.0,0.00028]
[1779645495344,43.12,76624.1,0.0,-1.0,0.0,0.00028]
[1779645498365,43.12,76623.44,0.0,-1.0,0.0,0.00028]
[1779645503400,43.12,76623.69,0.0,-1.0,0.0,0.00028]
[1779645508435,43.12,76623.43,0.0,-1.0,0.0,0.00028]
[1779645511456,43.12,76624.04,0.0,-1.0,0.0,0.00028]
[1779645519512,43.12,76623.65,0.0,-1.0,0.0,0.00028]
[1779645524547,43.12,76623.68,0.0,-1.0,0.0,0.00028]
[1779645531596,43.12,76624.1,0.0,-1.0,0.0,0.00028]
[1779645534617,43.12,76618.4,0.0,-1.0,0.0,0.00027]
[1779645535624,43.12,76614.88,0.0,-1.0,0.0,0.00027]
[1779645538645,43.12,76614.2,0.0,-1.0,0.0,0.00027]
[1779645540659,43.12,76611.81,0.0,-1.0,0.0,0.00027]
[1779645541667,43.12,76610.55,0.0,-1.0,0.0,0.00026]
[1779645543681,43.12,76609.59,0.0,-1.0,0.0,0.00026]
[1779645548716,43.12,76609.59,0.0,-1.0,0.0,0.00026]
[1779645549723,43.12,76608.42,0.0,-1.0,0.0,0.00026]
[1779645551736,43.12,76607.79,0.0,-1.0,0.0,0.00026]
[1779645556773,43.12,76606.43,0.0,-1.0,0.0,0.00026]
[1779645562815,43.12,76606.37,0.0,-1.0,0.0,0.00026]
[1779645567849,43.12,76606.58,0.0,-1.0,0.0,0.00026]
[1779645572885,43.12,76606.52,0.0,-1.0,0.0,0.00026]
[1779645574899,43.12,76607.38,0.0,-1.0,0.0,0.00026]
[1779645575905,43.12,76608.55,0.0,-1.0,0.0,0.00026]
[1779645577920,43.12,76607.26,0.0,-1.0,0.0,0.00026]
[1779645582955,43.12,76607.06,0.0,-1.0,0.0,0.00026]
[1779645587991,43.12,76607.13,0.0,-1.0,0.0,0.00026]
[1779645593035,43.12,76607.11,0.0,-1.0,0.0,0.00026]
[1779645599077,43.12,76607.25,0.0,-1.0,0.0,0.00026]
[1779645604112,43.12,76608.32,0.0,-1.0,0.0,0.00026]
[1779645606126,43.12,76609.61,0.0,-1.0,0.0,0.00026]
[1779645611161,43.12,76609.27,0.0,-1.0,0.0,0.00026]
[1779645615189,43.12,76611.62,0.0,-1.0,0.0,0.00026]
[1779645616196,43.12,76612.71,0.0,-1.0,0.0,0.00026]
[1779645619217,43.12,76611.91,0.0,-1.0,0.0,0.00026]
[1779645622238,43.12,76612.54,0.0,-1.0,0.0,0.00026]
[1779645626266,43.12,76613.35,0.0,-1.0,0.0,0.00026]
[1779645627273,43.12,76611.94,0.0,-1.0,0.0,0.00026]
[1779645633315,43.12,76611.47,0.0,-1.0,0.0,0.00026]
[1779645638350,43.12,76611.2,0.0,-1.0,0.0,0.00026]
[1779645643385,43.12,76611.52,0.0,-1.0,0.0,0.00026]
[1779645645399,43.12,76609.97,0.0,-1.0,0.0,0.00026]
[1779645646406,43.12,76607.39,0.0,-1.0,0.0,0.00025]
[1779645647413,43.12,76606.36,0.0,-1.0,0.0,0.00025]
[1779645655469,43.12,76606.02,0.0,-1.0,0.0,0.00025]
[1779645656476,43.12,76607.71,0.0,-1.0,0.0,0.00025]
[1779645657483,43.12,76609.29,0.0,-1.0,0.0,0.00026]
[1779645659497,43.12,76608.37,0.0,-1.0,0.0,0.00026]
[1779645662518,43.12,76608.99,0.0,-1.0,0.0,0.00026]
[1779645670574,43.12,76608.72,0.0,-1.0,0.0,0.00026]
[1779645677623,43.12,76610.13,0.0,-1.0,0.0,0.00026]
[1779645682658,43.12,76610.39,0.0,-1.0,0.0,0.00026]
[1779645684672,43.12,76604.96,0.0,-1.0,0.0,0.00025]
[1779645685679,43.12,76603.68,0.0,-1.0,0.0,0.00025]
[1779645689707,43.12,76610.88,0.0,-1.0,0.0,0.00026]
[1779645690714,43.12,76612.38,0.0,-1.0,0.0,0.00026]
[1779645691721,43.12,76615.22,0.0,-1.0,0.0,0.00026]
[1779645692728,43.12,76626.01,0.0,-1.0,0.0,0.00027]
[1779645693734,43.12,76627.24,0.0,-1.0,0.0,0.00027]
[1779645700784,43.12,76626.28,0.0,-1.0,0.0,0.00027]
[1779645701791,43.12,76624.27,0.0,-1.0,0.0,0.00027]
[1779645702798,43.12,76623.51,0.0,-1.0,0.0,0.00027]
[1779645704812,43.12,76622.09,0.0,-1.0,0.0,0.00026]
[1779645709847,43.12,76620.8,0.0,-1.0,0.0,0.00026]
[1779645712868,43.12,76619.18,0.0,-1.0,0.0,0.00026]
[1779645719916,43.12,76618.21,0.0,-1.0,0.0,0.00026]
[1779645722938,43.12,76619.03,0.0,-1.0,0.0,0.00026]
[1779645728256,43.12,76618.8,0.0,-1.0,0.0,0.00026]
[1779645735024,43.12,76619.0,0.0,-1.0,0.0,0.00026]
[1779645739053,43.12,76617.79,0.0,-1.0,0.0,0.00026]
[1779645740059,43.12,76609.87,0.0,-1.0,0.0,0.00025]
[1779645741067,43.12,76608.48,0.0,-1.0,0.0,0.00025]
[1779645742074,43.12,76609.12,0.0,-1.0,0.0,0.00025]
[1779645747109,43.12,76608.65,0.0,-1.0,0.0,0.00025]
[1779645751137,43.12,76608.89,0.0,-1.0,0.0,0.00025]
[1779645757179,43.12,76609.35,0.0,-1.0,0.0,0.00025]
[1779645758186,43.12,76608.69,0.0,-1.0,0.0,0.00025]
[1779645762214,43.12,76609.42,0.0,-1.0,0.0,0.00025]
[1779645767249,43.12,76609.06,0.0,-1.0,0.0,0.00025]
[1779645777319,43.12,76608.98,0.0,-1.0,0.0,0.00025]
[1779645783362,43.12,76609.03,0.0,-1.0,0.0,0.00025]
[1779645793432,43.12,76609.01,0.0,-1.0,0.0,0.00025]
[1779645795445,43.12,76608.07,0.0,-1.0,0.0,0.00025]
[1779645796453,43.12,76600.98,0.0,-1.0,0.0,0.00024]
[1779645797460,43.12,76598.58,0.0,-1.0,0.0,0.00024]
[1779645801487,43.12,76597.87,0.0,-1.0,0.0,0.00024]
[1779645806523,43.12,76597.67,0.0,-1.0,0.0,0.00024]
[1779645811560,43.12,76597.47,0.0,-1.0,0.0,0.00024]
[1779645816595,43.12,76599.92,0.0,-1.0,0.0,0.00024]
[1779645818609,43.12,76605.43,0.0,-1.0,0.0,0.00024]
[1779645819616,43.12,76611.12,0.0,-1.0,0.0,0.00025]
[1779645820623,43.12,76614.64,0.0,-1.0,0.0,0.00025]
[1779645822637,43.12,76614.71,0.0,-1.0,0.0,0.00025]
[1779645827672,43.12,76614.41,0.0,-1.0,0.0,0.00025]
[1779645830693,43.12,76613.4,0.0,-1.0,0.0,0.00025]
[1779645831700,43.12,76611.97,0.0,-1.0,0.0,0.00025]
[1779645836735,43.12,76611.59,0.0,-1.0,0.0,0.00025]
[1779645837742,43.12,76609.56,0.0,-1.0,0.0,0.00025]
[1779645838749,43.12,76603.48,0.0,-1.0,0.0,0.00024]
[1779645839755,43.12,76602.39,0.0,-1.0,0.0,0.00024]
[1779645847812,43.12,76602.63,0.0,-1.0,0.0,0.00024]
[1779645852721,43.12,76602.59,0.0,-1.0,0.0,0.00024]
[1779645853079,43.12,76602.59,0.0,-1.0,0.0,0.00024]
[1779645853854,43.12,76603.45,0.0,-1.0,0.0,0.00024]
[1779645857882,43.12,76605.17,0.0,-1.0,0.0,0.00024]
[1779645858889,43.12,76604.22,0.0,-1.0,0.0,0.00024]
[1779645863925,43.12,76605.07,0.0,-1.0,0.0,0.00024]
[1779645868960,43.12,76602.82,0.0,-1.0,0.0,0.00024]
[1779645869967,43.12,76599.96,0.0,-1.0,0.0,0.00024]
[1779645876010,43.12,76599.44,0.0,-1.0,0.0,0.00023]
[1779645878024,43.12,76598.25,0.0,-1.0,0.0,0.00023]
[1779645879031,43.12,76597.33,0.0,-1.0,0.0,0.00023]
[1779645880038,43.12,76595.62,0.0,-1.0,0.0,0.00023]
[1779645885073,43.12,76595.56,0.0,-1.0,0.0,0.00023]
[1779645886080,43.12,76594.21,0.0,-1.0,0.0,0.00023]
[1779645892122,43.12,76593.96,0.0,-1.0,0.0,0.00023]
[1779645893129,43.12,76591.89,0.0,-1.0,0.0,0.00023]
[1779645894136,43.12,76591.05,0.0,-1.0,0.0,0.00023]
[1779645895143,43.12,76590.04,0.0,-1.0,0.0,0.00023]
[1779645898164,43.12,76589.24,0.0,-1.0,0.0,0.00023]
[1779645903198,43.12,76590.86,0.0,-1.0,0.0,0.00023]
[1779645907230,43.12,76593.1,0.0,-1.0,0.0,0.00023]
[1779645908237,43.12,76594.43,0.0,-1.0,0.0,0.00023]
[1779645913273,43.12,76594.93,0.0,-1.0,0.0,0.00023]
[1779645918309,43.12,76595.46,0.0,-1.0,0.0,0.00023]
[1779645923347,43.12,76595.53,0.0,-1.0,0.0,0.00023]
[1779645928382,43.12,76595.87,0.0,-1.0,0.0,0.00023]
[1779645930397,43.12,76596.77,0.0,-1.0,0.0,0.00023]
[1779645931404,43.12,76597.11,0.0,-1.0,0.0,0.00023]
[1779645932635,43.12,76596.16,0.0,-1.0,0.0,0.00023]
[1779645933418,43.12,76597.38,0.0,-1.0,0.0,0.00023]
[1779645936439,43.12,76597.98,0.0,-1.0,0.0,0.00023]
[1779645943491,43.12,76597.28,0.0,-1.0,0.0,0.00023]
[1779645945505,43.12,76593.8,0.0,-1.0,0.0,0.00023]
[1779645946512,43.12,76592.66,0.0,-1.0,0.0,0.00023]
[1779645951547,43.12,76592.4,0.0,-1.0,0.0,0.00023]
[1779645954568,43.12,76590.07,0.0,-1.0,0.0,0.00022]
[1779645960610,43.12,76588.13,0.0,-1.0,0.0,0.00022]
[1779645961642,43.12,76572.38,0.0,-1.0,0.0,0.00021]
[1779645962637,43.12,76552.52,0.0,-1.0,0.0,0.0002]
[1779645963643,43.12,76546.11,0.0,-1.0,0.0,0.00019]
[1779645968679,43.12,76546.26,0.0,-1.0,0.0,0.00019]
[1779645971700,43.12,76551.67,0.0,-1.0,0.0,0.00019]
[1779645972707,43.12,76556.39,0.0,-1.0,0.0,0.0002]
[1779645973714,43.12,76558.97,0.0,-1.0,0.0,0.0002]
[1779645974721,43.12,76561.6,0.0,-1.0,0.0,0.0002]
[1779645975730,43.12,76563.36,0.0,-1.0,0.0,0.0002]
[1779645976742,43.12,76563.92,0.0,-1.0,0.0,0.0002]
[1779645977744,43.12,76565.53,0.0,-1.0,0.0,0.0002]
[1779645979758,43.12,76563.66,0.0,-1.0,0.0,0.0002]
[1779645980765,43.12,76562.65,0.0,-1.0,0.0,0.0002]
[1779645982779,43.12,76560.27,0.0,-1.0,0.0,0.0002]
[1779645984793,43.12,76559.44,0.0,-1.0,0.0,0.0002]
[1779645985800,43.12,76558.37,0.0,-1.0,0.0,0.0002]
[1779645987813,43.12,76557.58,0.0,-1.0,0.0,0.0002]
[1779645989831,43.12,76558.48,0.0,-1.0,0.0,0.0002]
[1779645991844,43.12,76563.45,0.0,-1.0,0.0,0.0002]
[1779645992851,43.12,76566.42,0.0,-1.0,0.0,0.0002]
[1779645993858,43.12,76566.98,0.0,-1.0,0.0,0.0002]
[1779645998895,43.12,76567.4,0.0,-1.0,0.0,0.0002]
[1779646003930,43.12,76567.43,0.0,-1.0,0.0,0.0002]
[1779646007958,43.12,76568.41,0.0,-1.0,0.0,0.0002]
[1779646008965,43.12,76569.58,0.0,-1.0,0.0,0.0002]
[1779646015008,43.12,76569.49,0.0,-1.0,0.0,0.0002]
[1779646020042,43.12,76567.53,0.0,-1.0,0.0,0.0002]
[1779646024070,43.12,76568.51,0.0,-1.0,0.0,0.0002]
[1779646028098,43.12,76570.7,0.0,-1.0,0.0,0.00021]
[1779646030112,43.12,76571.27,0.0,-1.0,0.0,0.00021]
[1779646033133,43.12,76572.23,0.0,-1.0,0.0,0.00021]
[1779646037162,43.12,76572.97,0.0,-1.0,0.0,0.00021]
[1779646042196,43.12,76572.95,0.0,-1.0,0.0,0.00021]
[1779646049245,43.12,76572.93,0.0,-1.0,0.0,0.00021]
[1779646053273,43.12,76573.03,0.0,-1.0,0.0,0.0002]
[1779646065357,43.12,76572.99,0.0,-1.0,0.0,0.0002]
[1779646070392,43.12,76573.9,0.0,-1.0,0.0,0.00021]
[1779646071399,43.12,76574.49,0.0,-1.0,0.0,0.00021]
[1779646072406,43.12,76576.15,0.0,-1.0,0.0,0.00021]
[1779646073413,43.12,76580.92,0.0,-1.0,0.0,0.00021]
[1779646074422,43.12,76581.94,0.0,-1.0,0.0,0.00021]
[1779646076434,43.12,76583.92,0.0,-1.0,0.0,0.00021]
[1779646083483,43.12,76585.09,0.0,-1.0,0.0,0.00021]
[1779646084490,43.12,76587.77,0.0,-1.0,0.0,0.00022]
[1779646085497,43.12,76588.68,0.0,-1.0,0.0,0.00022]
[1779646089525,43.12,76589.71,0.0,-1.0,0.0,0.00022]
[1779646090532,43.12,76590.91,0.0,-1.0,0.0,0.00022]
[1779646092546,43.12,76593.95,0.0,-1.0,0.0,0.00022]
[1779646099595,43.12,76593.98,0.0,-1.0,0.0,0.00022]
[1779646107650,43.12,76595.18,0.0,-1.0,0.0,0.00022]
[1779646110555,43.12,76595.18,0.0,-1.0,0.0,0.00022]
[1779646112686,43.12,76593.34,0.0,-1.0,0.0,0.00022]
[1779646113694,43.12,76592.6,0.0,-1.0,0.0,0.00022]
[1779646118729,43.12,76592.96,0.0,-1.0,0.0,0.00022]
[1779646126785,43.12,76598.24,0.0,-1.0,0.0,0.00022]
[1779646127792,43.12,76603.01,0.0,-1.0,0.0,0.00022]
[1779646128799,43.12,76604.08,0.0,-1.0,0.0,0.00023]
[1779646133834,43.12,76602.58,0.0,-1.0,0.0,0.00022]
[1779646139876,43.12,76603.33,0.0,-1.0,0.0,0.00022]
[1779646141890,43.12,76604.04,0.0,-1.0,0.0,0.00023]
[1779646155550,43.12,76603.84,0.0,-1.0,0.0,0.00023]
[1779646157015,43.12,76602.96,0.0,-1.0,0.0,0.00022]
[1779646162052,43.12,76602.93,0.0,-1.0,0.0,0.00022]
[1779646166080,43.12,76600.53,0.0,-1.0,0.0,0.00022]
[1779646167088,43.12,76596.65,0.0,-1.0,0.0,0.00022]
[1779646172122,43.12,76592.79,0.0,-1.0,0.0,0.00021]
[1779646176150,43.12,76593.54,0.0,-1.0,0.0,0.00021]
[1779646183199,43.12,76594.47,0.0,-1.0,0.0,0.00021]
[1779646185213,43.12,76595.19,0.0,-1.0,0.0,0.00022]
[1779646187227,43.12,76595.92,0.0,-1.0,0.0,0.00022]
[1779646192261,43.12,76596.38,0.0,-1.0,0.0,0.00022]
[1779646196290,43.12,76598.85,0.0,-1.0,0.0,0.00022]
[1779646197297,43.12,76599.55,0.0,-1.0,0.0,0.00022]
[1779646198304,43.12,76600.49,0.0,-1.0,0.0,0.00022]
[1779646201325,43.12,76599.64,0.0,-1.0,0.0,0.00022]
[1779646205353,43.12,76602.02,0.0,-1.0,0.0,0.00022]
[1779646206360,43.12,76603.72,0.0,-1.0,0.0,0.00022]
[1779646208374,43.12,76604.36,0.0,-1.0,0.0,0.00022]
[1779646212402,43.12,76603.56,0.0,-1.0,0.0,0.00022]
[1779646216431,43.12,76598.76,0.0,-1.0,0.0,0.00022]
[1779646218445,43.12,76599.69,0.0,-1.0,0.0,0.00022]
[1779646219452,43.12,76601.43,0.0,-1.0,0.0,0.00022]
[1779646225495,43.12,76601.62,0.0,-1.0,0.0,0.00022]
[1779646226417,43.12,76601.62,0.0,-1.0,0.0,0.00022]
[1779646226724,43.12,76601.62,0.0,-1.0,0.0,0.00022]
[1779646226795,43.12,76602.56,0.0,-1.0,0.0,0.00022]
[1779646232546,43.12,76602.52,0.0,-1.0,0.0,0.00022]
[1779646235567,43.12,76601.58,0.0,-1.0,0.0,0.00022]
[1779646237390,43.12,76601.44,0.0,-1.0,0.0,0.00022]
[1779646237473,43.12,76601.44,0.0,-1.0,0.0,0.00022]
[1779646241743,43.12,76601.46,0.0,-1.0,0.0,0.00022]
[1779646245319,43.12,76601.81,0.0,-1.0,0.0,0.00022]
[1779646245470,43.12,76601.81,0.0,-1.0,0.0,0.00022]
[1779646246644,43.12,76602.6,0.0,-1.0,0.0,0.00022]
[1779646253813,43.12,76602.66,0.0,-1.0,0.0,0.00022]
[1779646255708,43.12,76604.58,0.0,-1.0,0.0,0.00022]
[1779646256891,43.12,76604.58,0.0,-1.0,0.0,0.00022]
[1779646256970,43.12,76604.58,0.0,-1.0,0.0,0.00022]
[1779646256992,43.12,76606.19,0.0,-1.0,0.0,0.00022]
[1779646257722,43.12,76607.12,0.0,-1.0,0.0,0.00022]
[1779646258729,43.12,76608.07,0.0,-1.0,0.0,0.00022]
[1779646259736,43.12,76609.13,0.0,-1.0,0.0,0.00022]
[1779646260743,43.12,76611.46,0.0,-1.0,0.0,0.00023]
[1779646261982,43.12,76611.46,0.0,-1.0,0.0,0.00023]
[1779646261750,43.12,76615.13,0.0,-1.0,0.0,0.00023]
[1779646262220,43.12,76615.13,0.0,-1.0,0.0,0.00023]
[1779646262757,43.12,76616.5,0.0,-1.0,0.0,0.00023]
[1779646268575,43.12,76616.49,0.0,-1.0,0.0,0.00023]
[1779646273834,43.12,76615.7,0.0,-1.0,0.0,0.00023]
[1779646276069,43.12,76615.74,0.0,-1.0,0.0,0.00023]
[1779646276220,43.12,76615.74,0.0,-1.0,0.0,0.00023]
[1779646277862,43.12,76611.56,0.0,-1.0,0.0,0.00023]
[1779646278869,43.12,76608.69,0.0,-1.0,0.0,0.00022]
[1779646283904,43.12,76605.81,0.0,-1.0,0.0,0.00022]
[1779646284638,43.12,76605.81,0.0,-1.0,0.0,0.00022]
[1779646284722,43.12,76605.81,0.0,-1.0,0.0,0.00022]
[1779646284911,43.12,76602.8,0.0,-1.0,0.0,0.00022]
[1779646286925,43.12,76603.43,0.0,-1.0,0.0,0.00022]
[1779646291960,43.12,76603.09,0.0,-1.0,0.0,0.00022]
[1779646297981,43.12,76603.49,0.0,-1.0,0.0,0.00022]
[1779646302030,43.12,76606.62,0.0,-1.0,0.0,0.00022]
[1779646303037,43.12,76609.03,0.0,-1.0,0.0,0.00022]
[1779646303789,43.12,76609.03,0.0,-1.0,0.0,0.00022]
[1779646303970,43.12,76609.03,0.0,-1.0,0.0,0.00022]
[1779646304049,43.12,76607.11,0.0,-1.0,0.0,0.00022]
[1779646305055,43.12,76601.92,0.0,-1.0,0.0,0.00021]
[1779646306062,43.12,76600.59,0.0,-1.0,0.0,0.00021]
[1779646306312,43.12,76600.59,0.0,-1.0,0.0,0.00021]
[1779646306384,43.12,76600.59,0.0,-1.0,0.0,0.00021]
[1779646306470,43.12,76600.59,0.0,-1.0,0.0,0.00021]
[1779646309084,43.12,76599.06,0.0,-1.0,0.0,0.00021]
[1779646312087,43.12,76598.75,0.0,-1.0,0.0,0.00021]
[1779646312221,43.12,76598.78,0.0,-1.0,0.0,0.00021]
[1779646317605,43.12,76599.29,0.0,-1.0,0.0,0.00021]
[1779646317720,43.12,76599.29,0.0,-1.0,0.0,0.00021]
[1779646321168,43.12,76602.48,0.0,-1.0,0.0,0.00022]
[1779646322765,43.12,76602.48,0.0,-1.0,0.0,0.00022]
[1779646322970,43.12,76602.48,0.0,-1.0,0.0,0.00022]
[1779646323071,43.12,76612.36,0.0,-1.0,0.0,0.00022]
[1779646323182,43.12,76615.74,0.0,-1.0,0.0,0.00023]
[1779646325196,43.12,76614.63,0.0,-1.0,0.0,0.00022]
[1779646326793,43.12,76614.63,0.0,-1.0,0.0,0.00022]
[1779646326969,43.12,76614.63,0.0,-1.0,0.0,0.00022]
[1779646327210,43.12,76612.52,0.0,-1.0,0.0,0.00022]
[1779646328217,43.12,76613.37,0.0,-1.0,0.0,0.00022]
[1779646329224,43.12,76612.59,0.0,-1.0,0.0,0.00022]
[1779646330740,43.12,76612.59,0.0,-1.0,0.0,0.00022]
[1779646330970,43.12,76612.59,0.0,-1.0,0.0,0.00022]
[1779646331071,43.12,76611.61,0.0,-1.0,0.0,0.00022]
[1779646336244,43.12,76611.46,0.0,-1.0,0.0,0.00022]
[1779646336274,43.12,76612.57,0.0,-1.0,0.0,0.00022]
[1779646338944,43.12,76612.25,0.0,-1.0,0.0,0.00022]
[1779646338969,43.12,76612.25,0.0,-1.0,0.0,0.00022]
[1779646344332,43.12,76612.34,0.0,-1.0,0.0,0.00022]
[1779646347353,43.12,76613.26,0.0,-1.0,0.0,0.00022]
[1779646348360,43.12,76614.2,0.0,-1.0,0.0,0.00022]
[1779646353395,43.12,76614.12,0.0,-1.0,0.0,0.00022]
[1779646355126,43.12,76614.12,0.0,-1.0,0.0,0.00022]
[1779646354402,43.12,76617.82,0.0,-1.0,0.0,0.00022]
[1779646355219,43.12,76617.82,0.0,-1.0,0.0,0.00022]
[1779646355410,43.12,76620.69,0.0,-1.0,0.0,0.00023]
[1779646359412,43.12,76620.31,0.0,-1.0,0.0,0.00023]
[1779646359474,43.12,76620.31,0.0,-1.0,0.0,0.00023]
[1779646364473,43.12,76621.54,0.0,-1.0,0.0,0.00023]
[1779646367027,43.12,76621.8,0.0,-1.0,0.0,0.00023]
[1779646367494,43.12,76624.27,0.0,-1.0,0.0,0.00023]
[1779646368501,43.12,76626.72,0.0,-1.0,0.0,0.00023]
[1779646369252,43.12,76626.72,0.0,-1.0,0.0,0.00023]
[1779646369470,43.12,76626.72,0.0,-1.0,0.0,0.00023]
[1779646369508,43.12,76627.61,0.0,-1.0,0.0,0.00023]
[1779646371522,43.12,76629.43,0.0,-1.0,0.0,0.00023]
[1779646376029,43.12,76629.52,0.0,-1.0,0.0,0.00023]
[1779646376042,43.12,76630.59,0.0,-1.0,0.0,0.00023]
[1779646376219,43.12,76630.59,0.0,-1.0,0.0,0.00023]
[1779646377564,43.12,76631.9,0.0,-1.0,0.0,0.00024]
[1779646378571,43.12,76634.28,0.0,-1.0,0.0,0.00024]
[1779646379578,43.12,76635.2,0.0,-1.0,0.0,0.00024]
[1779646384613,43.12,76635.79,0.0,-1.0,0.0,0.00024]
[1779646385980,43.12,76635.79,0.0,-1.0,0.0,0.00024]
[1779646386220,43.12,76636.31,0.0,-1.0,0.0,0.00024]
[1779646391662,43.12,76636.44,0.0,-1.0,0.0,0.00024]
[1779646392669,43.12,76638.77,0.0,-1.0,0.0,0.00024]
[1779646393255,43.12,76638.77,0.0,-1.0,0.0,0.00024]
[1779646393469,43.12,76638.77,0.0,-1.0,0.0,0.00024]
[1779646395690,43.12,76645.96,0.0,-1.0,0.0,0.00025]
[1779646396697,43.12,76653.17,0.0,-1.0,0.0,0.00025]
[1779646397337,43.12,76653.17,0.0,-1.0,0.0,0.00025]
[1779646397471,43.12,76653.17,0.0,-1.0,0.0,0.00025]
[1779646398000,43.12,76653.17,0.0,-1.0,0.0,0.00025]
[1779646403746,43.12,76653.83,0.0,-1.0,0.0,0.00025]
[1779646405760,43.12,76657.29,0.0,-1.0,0.0,0.00026]
[1779646406766,43.12,76658.11,0.0,-1.0,0.0,0.00026]
[1779646409788,43.12,76660.41,0.0,-1.0,0.0,0.00026]
[1779646410795,43.12,76662.89,0.0,-1.0,0.0,0.00026]
[1779646411747,43.12,76662.89,0.0,-1.0,0.0,0.00026]
[1779646411971,43.12,76662.89,0.0,-1.0,0.0,0.00026]
[1779646412072,43.12,76663.57,0.0,-1.0,0.0,0.00026]
[1779646413816,43.12,76662.62,0.0,-1.0,0.0,0.00026]
[1779646415830,43.12,76663.43,0.0,-1.0,0.0,0.00026]
[1779646419858,43.12,76665.3,0.0,-1.0,0.0,0.00026]
[1779646423238,43.12,76665.61,0.0,-1.0,0.0,0.00026]
[1779646423469,43.12,76665.61,0.0,-1.0,0.0,0.00026]
[1779646423886,43.12,76666.35,0.0,-1.0,0.0,0.00026]
[1779646424893,43.12,76672.51,0.0,-1.0,0.0,0.00027]
[1779646425900,43.12,76676.92,0.0,-1.0,0.0,0.00027]
[1779646426236,43.12,76676.92,0.0,-1.0,0.0,0.00027]
[1779646427036,43.12,76676.92,0.0,-1.0,0.0,0.00027]
[1779646427222,43.12,76679.94,0.0,-1.0,0.0,0.00028]
[1779646428921,43.12,76680.65,0.0,-1.0,0.0,0.00028]
[1779646430936,43.12,76682.31,0.0,-1.0,0.0,0.00028]
[1779646432951,43.12,76683.57,0.0,-1.0,0.0,0.00028]
[1779646434965,43.12,76684.38,0.0,-1.0,0.0,0.00028]
[1779646435691,43.12,76684.38,0.0,-1.0,0.0,0.00028]
[1779646435720,43.12,76684.38,0.0,-1.0,0.0,0.00028]
[1779646440040,43.12,76681.25,0.0,-1.0,0.0,0.00028]
[1779646440813,43.12,76681.25,0.0,-1.0,0.0,0.00028]
[1779646441192,43.12,76678.69,0.0,-1.0,0.0,0.00027]
[1779646443022,43.12,76678.05,0.0,-1.0,0.0,0.00027]
[1779646446048,43.12,76674.81,0.0,-1.0,0.0,0.00027]
[1779646447155,43.12,76674.81,0.0,-1.0,0.0,0.00027]
[1779646447220,43.12,76674.81,0.0,-1.0,0.0,0.00027]
[1779646447055,43.12,76672.34,0.0,-1.0,0.0,0.00027]
[1779646447882,43.12,76672.34,0.0,-1.0,0.0,0.00027]
[1779646448063,43.12,76665.36,0.0,-1.0,0.0,0.00026]
[1779646449070,43.12,76658.98,0.0,-1.0,0.0,0.00026]
[1779646450077,43.12,76659.82,0.0,-1.0,0.0,0.00026]
[1779646451087,43.12,76655.87,0.0,-1.0,0.0,0.00025]
[1779646451597,43.12,76655.87,0.0,-1.0,0.0,0.00025]
[1779646454108,43.12,76651.94,0.0,-1.0,0.0,0.00025]
[1779646455115,43.12,76650.59,0.0,-1.0,0.0,0.00025]
[1779646456122,43.12,76649.91,0.0,-1.0,0.0,0.00025]
[1779646458031,43.12,76649.66,0.0,-1.0,0.0,0.00025]
[1779646458220,43.12,76649.66,0.0,-1.0,0.0,0.00025]
[1779646463171,43.12,76647.94,0.0,-1.0,0.0,0.00025]
[1779646464178,43.12,76645.29,0.0,-1.0,0.0,0.00024]
[1779646466515,43.12,76645.37,0.0,-1.0,0.0,0.00024]
[1779646466721,43.12,76645.37,0.0,-1.0,0.0,0.00024]
[1779646471227,43.12,76645.76,0.0,-1.0,0.0,0.00024]
[1779646472898,43.12,76645.76,0.0,-1.0,0.0,0.00024]
[1779646472971,43.12,76645.76,0.0,-1.0,0.0,0.00024]
[1779646478276,43.12,76645.66,0.0,-1.0,0.0,0.00024]
[1779646484130,43.12,76645.59,0.0,-1.0,0.0,0.00024]
[1779646488742,43.12,76645.58,0.0,-1.0,0.0,0.00024]
[1779646488971,43.12,76645.58,0.0,-1.0,0.0,0.00024]
[1779646496402,43.12,76645.8,0.0,-1.0,0.0,0.00024]
[1779646499427,43.12,76649.51,0.0,-1.0,0.0,0.00024]
[1779646500659,43.12,76649.51,0.0,-1.0,0.0,0.00024]
[1779646500722,43.12,76649.51,0.0,-1.0,0.0,0.00024]
[1779646500761,43.12,76651.9,0.0,-1.0,0.0,0.00025]
[1779646501441,43.12,76650.41,0.0,-1.0,0.0,0.00024]
[1779646502781,43.12,76650.41,0.0,-1.0,0.0,0.00024]
[1779646503455,43.12,76648.03,0.0,-1.0,0.0,0.00024]
[1779646505926,43.12,76647.5,0.0,-1.0,0.0,0.00024]
[1779646505970,43.12,76647.5,0.0,-1.0,0.0,0.00024]
[1779646511511,43.12,76647.86,0.0,-1.0,0.0,0.00024]
[1779646513245,43.12,76647.86,0.0,-1.0,0.0,0.00024]
[1779646513470,43.12,76647.84,0.0,-1.0,0.0,0.00024]
[1779646523596,43.12,76648.13,0.0,-1.0,0.0,0.00024]
[1779646528632,43.12,76648.67,0.0,-1.0,0.0,0.00024]
[1779646529639,43.12,76649.35,0.0,-1.0,0.0,0.00024]
[1779646531723,43.12,76649.35,0.0,-1.0,0.0,0.00024]
[1779646531969,43.12,76649.35,0.0,-1.0,0.0,0.00024]
[1779646538702,43.12,76649.34,0.0,-1.0,0.0,0.00024]
[1779646543134,43.12,76649.34,0.0,-1.0,0.0,0.00024]
[1779646543220,43.12,76649.34,0.0,-1.0,0.0,0.00024]
[1779646543321,43.12,76651.36,0.0,-1.0,0.0,0.00024]
[1779646543737,43.12,76652.51,0.0,-1.0,0.0,0.00024]
[1779646544744,43.12,76653.94,0.0,-1.0,0.0,0.00024]
[1779646545751,43.12,76655.04,0.0,-1.0,0.0,0.00025]
[1779646552800,43.12,76656.64,0.0,-1.0,0.0,0.00025]
[1779646553807,43.12,76657.47,0.0,-1.0,0.0,0.00025]
[1779646554487,43.12,76657.47,0.0,-1.0,0.0,0.00025]
[1779646554720,43.12,76657.47,0.0,-1.0,0.0,0.00025]
[1779646554814,43.12,76659.69,0.0,-1.0,0.0,0.00025]
[1779646555821,43.12,76663.02,0.0,-1.0,0.0,0.00025]
[1779646556828,43.12,76663.86,0.0,-1.0,0.0,0.00025]
[1779646561162,43.12,76664.1,0.0,-1.0,0.0,0.00025]
[1779646561220,43.12,76664.1,0.0,-1.0,0.0,0.00025]
[1779646563878,43.12,76656.63,0.0,-1.0,0.0,0.00025]
[1779646565285,43.12,76656.63,0.0,-1.0,0.0,0.00025]
[1779646564885,43.12,76654.08,0.0,-1.0,0.0,0.00024]
[1779646565470,43.12,76654.08,0.0,-1.0,0.0,0.00024]
[1779646567906,43.12,76652.97,0.0,-1.0,0.0,0.00024]
[1779646571934,43.12,76646.55,0.0,-1.0,0.0,0.00024]
[1779646572449,43.12,76646.55,0.0,-1.0,0.0,0.00024]
[1779646572470,43.12,76646.55,0.0,-1.0,0.0,0.00024]
[1779646573948,43.12,76641.77,0.0,-1.0,0.0,0.00023]
[1779646576368,43.12,76642.39,0.0,-1.0,0.0,0.00023]
[1779646576472,43.12,76642.39,0.0,-1.0,0.0,0.00023]
[1779646581848,43.12,76642.71,0.0,-1.0,0.0,0.00023]
[1779646586031,43.12,76641.97,0.0,-1.0,0.0,0.00023]
[1779646587039,43.12,76641.25,0.0,-1.0,0.0,0.00023]
[1779646592073,43.12,76642.33,0.0,-1.0,0.0,0.00023]
[1779646596107,43.12,76649.77,0.0,-1.0,0.0,0.00024]
[1779646597114,43.12,76653.74,0.0,-1.0,0.0,0.00024]
[1779646597452,43.12,76653.74,0.0,-1.0,0.0,0.00024]
[1779646597471,43.12,76653.74,0.0,-1.0,0.0,0.00024]
[1779646597485,43.12,76653.74,0.0,-1.0,0.0,0.00024]
[1779646598122,43.12,76656.49,0.0,-1.0,0.0,0.00024]
[1779646601142,43.12,76657.93,0.0,-1.0,0.0,0.00024]
[1779646602149,43.12,76660.72,0.0,-1.0,0.0,0.00025]
[1779646602693,43.12,76660.72,0.0,-1.0,0.0,0.00025]
[1779646602719,43.12,76660.72,0.0,-1.0,0.0,0.00025]
[1779646603156,43.12,76667.39,0.0,-1.0,0.0,0.00025]
[1779646604163,43.12,76668.31,0.0,-1.0,0.0,0.00025]
[1779646605170,43.12,76669.64,0.0,-1.0,0.0,0.00026]
[1779646606177,43.12,76672.51,0.0,-1.0,0.0,0.00026]
[1779646610403,43.12,76673.16,0.0,-1.0,0.0,0.00026]
[1779646610469,43.12,76673.16,0.0,-1.0,0.0,0.00026]
[1779646617254,43.12,76677.24,0.0,-1.0,0.0,0.00026]
[1779646617639,43.12,76677.24,0.0,-1.0,0.0,0.00026]
[1779646617721,43.12,76677.24,0.0,-1.0,0.0,0.00026]
[1779646618261,43.12,76680.59,0.0,-1.0,0.0,0.00027]
[1779646619268,43.12,76681.35,0.0,-1.0,0.0,0.00027]
[1779646623296,43.12,76675.84,0.0,-1.0,0.0,0.00026]
[1779646624303,43.12,76672.53,0.0,-1.0,0.0,0.00026]
[1779646624513,43.12,76672.53,0.0,-1.0,0.0,0.00026]
[1779646624719,43.12,76672.53,0.0,-1.0,0.0,0.00026]
[1779646628331,43.12,76682.38,0.0,-1.0,0.0,0.00027]
[1779646628420,43.12,76682.38,0.0,-1.0,0.0,0.00027]
[1779646628472,43.12,76682.38,0.0,-1.0,0.0,0.00027]
[1779646629338,43.12,76685.45,0.0,-1.0,0.0,0.00027]
[1779646634373,43.12,76685.4,0.0,-1.0,0.0,0.00027]
[1779646639026,43.12,76685.31,0.0,-1.0,0.0,0.00027]
[1779646639219,43.12,76685.31,0.0,-1.0,0.0,0.00027]
[1779646646456,43.12,76685.97,0.0,-1.0,0.0,0.00027]
[1779646648671,43.12,76686.07,0.0,-1.0,0.0,0.00027]
[1779646648721,43.12,76686.07,0.0,-1.0,0.0,0.00027]
[1779646650485,43.12,76686.77,0.0,-1.0,0.0,0.00027]
[1779646651492,43.12,76686.88,0.0,-1.0,0.0,0.00027]
[1779646654641,43.12,76687.38,0.0,-1.0,0.0,0.00027]
[1779646654720,43.12,76687.38,0.0,-1.0,0.0,0.00027]
[1779646654821,43.12,76692.54,0.0,-1.0,0.0,0.00027]
[1779646655520,43.12,76694.04,0.0,-1.0,0.0,0.00027]
[1779646656527,43.12,76696.89,0.0,-1.0,0.0,0.00028]
[1779646657534,43.12,76698.2,0.0,-1.0,0.0,0.00028]
[1779646658679,43.12,76692.52,0.0,-1.0,0.0,0.00027]
[1779646659918,43.12,76692.52,0.0,-1.0,0.0,0.00027]
[1779646659970,43.12,76692.52,0.0,-1.0,0.0,0.00027]
[1779646660071,43.12,76691.38,0.0,-1.0,0.0,0.00027]
[1779646665590,43.12,76691.62,0.0,-1.0,0.0,0.00027]
[1779646667045,43.12,76691.62,0.0,-1.0,0.0,0.00027]
[1779646667219,43.12,76691.62,0.0,-1.0,0.0,0.00027]
[1779646667289,43.12,76690.64,0.0,-1.0,0.0,0.00027]
[1779646667604,43.12,76687.83,0.0,-1.0,0.0,0.00027]
[1779646668611,43.12,76687.1,0.0,-1.0,0.0,0.00027]
[1779646672077,43.12,76687.12,0.0,-1.0,0.0,0.00027]
[1779646672219,43.12,76687.12,0.0,-1.0,0.0,0.00027]
[1779646672320,43.12,76685.63,0.0,-1.0,0.0,0.00027]
[1779646672639,43.12,76684.55,0.0,-1.0,0.0,0.00027]
[1779646678456,43.12,76684.32,0.0,-1.0,0.0,0.00027]
[1779646677674,43.12,76681.47,0.0,-1.0,0.0,0.00026]
[1779646678680,43.12,76678.54,0.0,-1.0,0.0,0.00026]
[1779646685060,43.12,76678.17,0.0,-1.0,0.0,0.00026]
[1779646689574,43.12,76678.74,0.0,-1.0,0.0,0.00026]
[1779646689721,43.12,76678.74,0.0,-1.0,0.0,0.00026]
[1779646689758,43.12,76682.32,0.0,-1.0,0.0,0.00026]
[1779646690765,43.12,76683.98,0.0,-1.0,0.0,0.00026]
[1779646693390,43.12,76684.17,0.0,-1.0,0.0,0.00027]
[1779646693721,43.12,76684.31,0.0,-1.0,0.0,0.00027]
[1779646694793,43.12,76686.03,0.0,-1.0,0.0,0.00027]
[1779646695800,43.12,76686.81,0.0,-1.0,0.0,0.00027]
[1779646696807,43.12,76687.55,0.0,-1.0,0.0,0.00027]
[1779646701842,43.12,76687.88,0.0,-1.0,0.0,0.00027]
[1779646702849,43.12,76688.98,0.0,-1.0,0.0,0.00027]
[1779646704202,43.12,76691.66,0.0,-1.0,0.0,0.00027]
[1779646705870,43.12,76692.5,0.0,-1.0,0.0,0.00027]
[1779646707720,43.12,76692.57,0.0,-1.0,0.0,0.00027]
[1779646707884,43.12,76693.96,0.0,-1.0,0.0,0.00027]
[1779646708891,43.12,76695.61,0.0,-1.0,0.0,0.00028]
[1779646711912,43.12,76697.2,0.0,-1.0,0.0,0.00027]
[1779646712877,43.12,76697.2,0.0,-1.0,0.0,0.00027]
[1779646712971,43.12,76697.2,0.0,-1.0,0.0,0.00027]
[1779646718980,43.12,76696.12,0.0,-1.0,0.0,0.00027]
[1779646720399,43.12,76696.12,0.0,-1.0,0.0,0.00027]
[1779646720472,43.12,76696.12,0.0,-1.0,0.0,0.00027]
[1779646722001,43.12,76693.67,0.0,-1.0,0.0,0.00027]
[1779646723008,43.12,76692.31,0.0,-1.0,0.0,0.00027]
[1779646727036,43.12,76693.15,0.0,-1.0,0.0,0.00027]
[1779646728969,43.12,76693.56,0.0,-1.0,0.0,0.00027]
[1779646729896,43.12,76692.97,0.0,-1.0,0.0,0.00027]
[1779646729971,43.12,76692.97,0.0,-1.0,0.0,0.00027]
[1779646735143,43.12,76692.99,0.0,-1.0,0.0,0.00027]
[1779646735221,43.12,76692.99,0.0,-1.0,0.0,0.00027]
[1779646735244,43.12,76692.13,0.0,-1.0,0.0,0.00027]
[1779646742141,43.12,76686.1,0.0,-1.0,0.0,0.00026]
[1779646743148,43.12,76683.47,0.0,-1.0,0.0,0.00026]
[1779646744211,43.12,76683.47,0.0,-1.0,0.0,0.00026]
[1779646744221,43.12,76683.47,0.0,-1.0,0.0,0.00026]
[1779646750278,43.12,76682.98,0.0,-1.0,0.0,0.00026]
[1779646750471,43.12,76682.98,0.0,-1.0,0.0,0.00026]
[1779646753218,43.12,76678.23,0.0,-1.0,0.0,0.00026]
[1779646754225,43.12,76677.41,0.0,-1.0,0.0,0.00026]
[1779646755331,43.12,76677.41,0.0,-1.0,0.0,0.00026]
[1779646755470,43.12,76677.41,0.0,-1.0,0.0,0.00026]
[1779646762465,43.12,76676.95,0.0,-1.0,0.0,0.00025]
[1779646762721,43.12,76676.63,0.0,-1.0,0.0,0.00025]
[1779646763288,43.12,76675.9,0.0,-1.0,0.0,0.00025]
[1779646764295,43.12,76670.31,0.0,-1.0,0.0,0.00025]
[1779646765301,43.12,76660.32,0.0,-1.0,0.0,0.00024]
[1779646766309,43.12,76658.12,0.0,-1.0,0.0,0.00024]
[1779646767709,43.12,76658.28,0.0,-1.0,0.0,0.00024]
[1779646767720,43.12,76658.28,0.0,-1.0,0.0,0.00024]
[1779646771344,43.12,76659.98,0.0,-1.0,0.0,0.00024]
[1779646775112,43.12,76659.57,0.0,-1.0,0.0,0.00024]
[1779646775221,43.12,76659.57,0.0,-1.0,0.0,0.00024]
[1779646779400,43.12,76664.51,0.0,-1.0,0.0,0.00024]
[1779646780407,43.12,76665.83,0.0,-1.0,0.0,0.00024]
[1779646781400,43.12,76665.83,0.0,-1.0,0.0,0.00024]
[1779646781478,43.12,76665.83,0.0,-1.0,0.0,0.00024]
[1779646785790,43.12,76665.83,0.0,-1.0,0.0,0.00024]
[1779646788464,43.12,76666.79,0.0,-1.0,0.0,0.00024]
[1779646790933,43.12,76667.04,0.0,-1.0,0.0,0.00024]
[1779646790970,43.12,76667.04,0.0,-1.0,0.0,0.00024]
[1779646793499,43.12,76665.04,0.0,-1.0,0.0,0.00024]
[1779646798534,43.12,76665.17,0.0,-1.0,0.0,0.00024]
[1779646800548,43.12,76664.49,0.0,-1.0,0.0,0.00024]
[1779646801555,43.12,76661.82,0.0,-1.0,0.0,0.00024]
[1779646802562,43.12,76660.98,0.0,-1.0,0.0,0.00024]
[1779646802784,43.12,76660.98,0.0,-1.0,0.0,0.00024]
[1779646802969,43.12,76660.98,0.0,-1.0,0.0,0.00024]
[1779646807597,43.12,76657.2,0.0,-1.0,0.0,0.00023]
[1779646807635,43.12,76657.2,0.0,-1.0,0.0,0.00023]
[1779646807721,43.12,76657.2,0.0,-1.0,0.0,0.00023]
[1779646808609,43.12,76656.11,0.0,-1.0,0.0,0.00023]
[1779646810619,43.12,76655.24,0.0,-1.0,0.0,0.00023]
[1779646811948,43.12,76655.24,0.0,-1.0,0.0,0.00023]
[1779646816661,43.12,76658.21,0.0,-1.0,0.0,0.00023]
[1779646819203,43.12,76658.53,0.0,-1.0,0.0,0.00024]
[1779646819220,43.12,76658.53,0.0,-1.0,0.0,0.00024]
[1779646820689,43.12,76659.87,0.0,-1.0,0.0,0.00024]
[1779646821696,43.12,76661.98,0.0,-1.0,0.0,0.00024]
[1779646824594,43.12,76662.51,0.0,-1.0,0.0,0.00024]
[1779646824720,43.12,76662.53,0.0,-1.0,0.0,0.00024]
[1779646830982,43.12,76662.63,0.0,-1.0,0.0,0.00024]
[1779646831220,43.12,76662.63,0.0,-1.0,0.0,0.00024]
[1779646831272,43.12,76662.63,0.0,-1.0,0.0,0.00024]
[1779646837808,43.12,76661.76,0.0,-1.0,0.0,0.00023]
[1779646842843,43.12,76660.93,0.0,-1.0,0.0,0.00023]
[1779646844089,43.12,76660.93,0.0,-1.0,0.0,0.00023]
[1779646844221,43.12,76660.93,0.0,-1.0,0.0,0.00023]
[1779646846871,43.12,76660.15,0.0,-1.0,0.0,0.00023]
[1779646847878,43.12,76661.77,0.0,-1.0,0.0,0.00023]
[1779646850899,43.12,76662.54,0.0,-1.0,0.0,0.00024]
[1779646854294,43.12,76662.52,0.0,-1.0,0.0,0.00024]
[1779646854469,43.12,76662.52,0.0,-1.0,0.0,0.00024]
[1779646860969,43.12,76661.27,0.0,-1.0,0.0,0.00023]
[1779646863460,43.12,76660.98,0.0,-1.0,0.0,0.00023]
[1779646863471,43.12,76660.98,0.0,-1.0,0.0,0.00023]
[1779646863561,43.12,76661.93,0.0,-1.0,0.0,0.00023]
[1779646871042,43.12,76662.45,0.0,-1.0,0.0,0.00024]
[1779646876077,43.12,76661.93,0.0,-1.0,0.0,0.00023]
[1779646878091,43.12,76660.96,0.0,-1.0,0.0,0.00023]
[1779646883126,43.12,76660.4,0.0,-1.0,0.0,0.00023]
[1779646889463,43.12,76660.34,0.0,-1.0,0.0,0.00023]
[1779646889470,43.12,76660.34,0.0,-1.0,0.0,0.00023]
[1779646896217,43.12,76660.5,0.0,-1.0,0.0,0.00023]
[1779646900245,43.12,76661.85,0.0,-1.0,0.0,0.00023]
[1779646901448,43.12,76661.85,0.0,-1.0,0.0,0.00023]
[1779646901471,43.12,76661.85,0.0,-1.0,0.0,0.00023]
[1779646907294,43.12,76663.67,0.0,-1.0,0.0,0.00023]
[1779646907783,43.12,76663.67,0.0,-1.0,0.0,0.00023]
[1779646907973,43.12,76663.67,0.0,-1.0,0.0,0.00023]
[1779646911470,43.12,76664.45,0.0,-1.0,0.0,0.00023]
[1779646917369,43.12,76664.47,0.0,-1.0,0.0,0.00023]
[1779646922404,43.12,76664.55,0.0,-1.0,0.0,0.00023]
[1779646923411,43.12,76665.7,0.0,-1.0,0.0,0.00023]
[1779646924694,43.12,76665.7,0.0,-1.0,0.0,0.00023]
[1779646924418,43.12,76666.48,0.0,-1.0,0.0,0.00024]
[1779646924723,43.12,76666.48,0.0,-1.0,0.0,0.00024]
[1779646925425,43.12,76667.9,0.0,-1.0,0.0,0.00024]
[1779646927974,43.12,76668.18,0.0,-1.0,0.0,0.00024]
[1779646928446,43.12,76669.91,0.0,-1.0,0.0,0.00024]
[1779646934489,43.12,76670.17,0.0,-1.0,0.0,0.00024]
[1779646936507,43.12,76670.17,0.0,-1.0,0.0,0.00024]
[1779646936721,43.12,76670.17,0.0,-1.0,0.0,0.00024]
[1779646940532,43.12,76671.03,0.0,-1.0,0.0,0.00024]
[1779646948714,43.12,76671.03,0.0,-1.0,0.0,0.00024]
[1779646952189,43.12,76671.03,0.0,-1.0,0.0,0.00024]
[1779646952220,43.12,76671.03,0.0,-1.0,0.0,0.00024]
[1779646952245,43.12,76671.03,0.0,-1.0,0.0,0.00024]
[1779646960672,43.12,76669.87,0.0,-1.0,0.0,0.00024]
[1779646962686,43.12,76666.31,0.0,-1.0,0.0,0.00023]
[1779646963277,43.12,76666.31,0.0,-1.0,0.0,0.00023]
[1779646963469,43.12,76666.31,0.0,-1.0,0.0,0.00023]
[1779646963693,43.12,76664.33,0.0,-1.0,0.0,0.00023]
[1779646965276,43.12,76664.23,0.0,-1.0,0.0,0.00023]
[1779646970742,43.12,76663.75,0.0,-1.0,0.0,0.00023]
[1779646971958,43.12,76663.75,0.0,-1.0,0.0,0.00023]
[1779646971971,43.12,76663.75,0.0,-1.0,0.0,0.00023]
[1779646976175,43.12,76663.8,0.0,-1.0,0.0,0.00023]
[1779646976585,43.12,76663.8,0.0,-1.0,0.0,0.00023]
[1779646976720,43.12,76663.8,0.0,-1.0,0.0,0.00023]
[1779646976765,43.12,76664.52,0.0,-1.0,0.0,0.00023]
[1779646981821,43.12,76664.76,0.0,-1.0,0.0,0.00023]
[1779646984261,43.12,76664.54,0.0,-1.0,0.0,0.00023]
[1779646984469,43.12,76664.54,0.0,-1.0,0.0,0.00023]
[1779646989877,43.12,76664.81,0.0,-1.0,0.0,0.00023]
[1779646994912,43.12,76664.89,0.0,-1.0,0.0,0.00023]
[1779646999946,43.12,76664.79,0.0,-1.0,0.0,0.00023]
[1779647001443,43.12,76664.79,0.0,-1.0,0.0,0.00023]
[1779647001471,43.12,76664.79,0.0,-1.0,0.0,0.00023]
[1779647001631,43.12,76664.79,0.0,-1.0,0.0,0.00023]
[1779647005990,43.12,76663.35,0.0,-1.0,0.0,0.00023]
[1779647006979,43.12,76663.35,0.0,-1.0,0.0,0.00023]
[1779647007240,43.12,76663.35,0.0,-1.0,0.0,0.00023]
[1779647007729,43.12,76656.8,0.0,-1.0,0.0,0.00022]
[1779647008006,43.12,76654.73,0.0,-1.0,0.0,0.00022]
[1779647009011,43.12,76653.5,0.0,-1.0,0.0,0.00022]
[1779647012285,43.12,76653.5,0.0,-1.0,0.0,0.00022]
[1779647012469,43.12,76653.5,0.0,-1.0,0.0,0.00022]
[1779647013039,43.12,76651.9,0.0,-1.0,0.0,0.00022]
[1779647020088,43.12,76651.47,0.0,-1.0,0.0,0.00022]
[1779647022043,43.12,76651.75,0.0,-1.0,0.0,0.00022]
[1779647022226,43.12,76651.75,0.0,-1.0,0.0,0.00022]
[1779647023689,43.12,76653.56,0.0,-1.0,0.0,0.00022]
[1779647028771,43.12,76653.76,0.0,-1.0,0.0,0.00022]
[1779647028818,43.12,76656.06,0.0,-1.0,0.0,0.00022]
[1779647028971,43.12,76656.06,0.0,-1.0,0.0,0.00022]
[1779647036202,43.12,76657.32,0.0,-1.0,0.0,0.00022]
[1779647037092,43.12,76657.32,0.0,-1.0,0.0,0.00022]
[1779647037222,43.12,76657.32,0.0,-1.0,0.0,0.00022]
[1779647042988,43.12,76657.71,0.0,-1.0,0.0,0.00022]
[1779647048285,43.12,76657.74,0.0,-1.0,0.0,0.00022]
[1779647053321,43.12,76657.78,0.0,-1.0,0.0,0.00022]
[1779647054971,43.12,76657.78,0.0,-1.0,0.0,0.00022]
[1779647055220,43.12,76657.78,0.0,-1.0,0.0,0.00022]
[1779647057349,43.12,76660.32,0.0,-1.0,0.0,0.00022]
[1779647062384,43.12,76660.9,0.0,-1.0,0.0,0.00022]
[1779647065482,43.12,76660.9,0.0,-1.0,0.0,0.00022]
[1779647065721,43.12,76660.9,0.0,-1.0,0.0,0.00022]
[1779647070441,43.12,76654.93,0.0,-1.0,0.0,0.00022]
[1779647071447,43.12,76651.15,0.0,-1.0,0.0,0.00021]
[1779647072862,43.12,76651.15,0.0,-1.0,0.0,0.00021]
[1779647072970,43.12,76651.23,0.0,-1.0,0.0,0.00021]
[1779647078510,43.12,76632.07,0.0,-1.0,0.0,0.0002]
[1779647078912,43.12,76632.07,0.0,-1.0,0.0,0.0002]
[1779647079509,43.12,76608.81,0.0,-1.0,0.0,0.00018]
[1779647080516,43.12,76604.73,0.0,-1.0,0.0,0.00018]
[1779647081538,43.12,76610.87,0.0,-1.0,0.0,0.00018]
[1779647082532,43.12,76616.34,0.0,-1.0,0.0,0.00019]
[1779647083543,43.12,76618.51,0.0,-1.0,0.0,0.00019]
[1779647084547,43.12,76611.78,0.0,-1.0,0.0,0.00019]
[1779647085555,43.12,76609.15,0.0,-1.0,0.0,0.00018]
[1779647088576,43.12,76610.33,0.0,-1.0,0.0,0.00018]
[1779647089582,43.12,76617.22,0.0,-1.0,0.0,0.00019]
[1779647090589,43.12,76618.18,0.0,-1.0,0.0,0.00019]
[1779647090948,43.12,76618.18,0.0,-1.0,0.0,0.00019]
[1779647090970,43.12,76618.18,0.0,-1.0,0.0,0.00019]
[1779647091597,43.12,76618.82,0.0,-1.0,0.0,0.00019]
[1779647092604,43.12,76620.99,0.0,-1.0,0.0,0.00019]
[1779647094642,43.12,76621.28,0.0,-1.0,0.0,0.00019]
[1779647094722,43.12,76621.28,0.0,-1.0,0.0,0.00019]
[1779647094795,43.12,76623.06,0.0,-1.0,0.0,0.00019]
[1779647095628,43.12,76624.31,0.0,-1.0,0.0,0.00019]
[1779647096634,43.12,76629.33,0.0,-1.0,0.0,0.0002]
[1779647097649,43.12,76630.69,0.0,-1.0,0.0,0.0002]
[1779647097909,43.12,76630.69,0.0,-1.0,0.0,0.0002]
[1779647097970,43.12,76630.69,0.0,-1.0,0.0,0.0002]
[1779647098654,43.12,76631.35,0.0,-1.0,0.0,0.0002]
[1779647099661,43.12,76628.98,0.0,-1.0,0.0,0.0002]
[1779647100669,43.12,76626.59,0.0,-1.0,0.0,0.0002]
[1779647101209,43.12,76626.59,0.0,-1.0,0.0,0.0002]
[1779647101220,43.12,76626.59,0.0,-1.0,0.0,0.0002]
[1779647101675,43.12,76625.88,0.0,-1.0,0.0,0.00019]
[1779647105706,43.12,76624.6,0.0,-1.0,0.0,0.00019]
[1779647106908,43.12,76620.04,0.0,-1.0,0.0,0.00019]
[1779647106971,43.12,76620.04,0.0,-1.0,0.0,0.00019]
[1779647107720,43.12,76618.85,0.0,-1.0,0.0,0.00019]
[1779647110743,43.12,76623.91,0.0,-1.0,0.0,0.00019]
[1779647111638,43.12,76623.91,0.0,-1.0,0.0,0.00019]
[1779647111720,43.12,76623.91,0.0,-1.0,0.0,0.00019]
[1779647111750,43.12,76624.93,0.0,-1.0,0.0,0.00019]
[1779647115762,43.12,76625.0,0.0,-1.0,0.0,0.00019]
[1779647115778,43.12,76621.28,0.0,-1.0,0.0,0.00019]
[1779647115970,43.12,76621.28,0.0,-1.0,0.0,0.00019]
[1779647116785,43.12,76618.72,0.0,-1.0,0.0,0.00019]
[1779647119914,43.12,76618.2,0.0,-1.0,0.0,0.00019]
[1779647119971,43.12,76618.26,0.0,-1.0,0.0,0.00019]
[1779647120813,43.12,76617.54,0.0,-1.0,0.0,0.00019]
[1779647122827,43.12,76616.19,0.0,-1.0,0.0,0.00019]
[1779647123834,43.12,76615.49,0.0,-1.0,0.0,0.00019]
[1779647124414,43.12,76615.49,0.0,-1.0,0.0,0.00019]
[1779647124469,43.12,76615.49,0.0,-1.0,0.0,0.00019]
[1779647125848,43.12,76614.15,0.0,-1.0,0.0,0.00019]
[1779647126854,43.12,76613.32,0.0,-1.0,0.0,0.00019]
[1779647128869,43.12,76611.34,0.0,-1.0,0.0,0.00018]
[1779647129876,43.12,76610.51,0.0,-1.0,0.0,0.00018]
[1779647130128,43.12,76610.51,0.0,-1.0,0.0,0.00018]
[1779647130221,43.12,76610.51,0.0,-1.0,0.0,0.00018]
[1779647130883,43.12,76609.43,0.0,-1.0,0.0,0.00018]
[1779647133907,43.12,76608.21,0.0,-1.0,0.0,0.00018]
[1779647135921,43.12,76602.2,0.0,-1.0,0.0,0.00018]
[1779647136928,43.12,76604.84,0.0,-1.0,0.0,0.00018]
[1779647137707,43.12,76604.84,0.0,-1.0,0.0,0.00018]
[1779647137722,43.12,76604.84,0.0,-1.0,0.0,0.00018]
[1779647139949,43.12,76603.89,0.0,-1.0,0.0,0.00018]
[1779647141963,43.12,76605.18,0.0,-1.0,0.0,0.00018]
[1779647143922,43.12,76605.18,0.0,-1.0,0.0,0.00018]
[1779647142970,43.12,76606.56,0.0,-1.0,0.0,0.00018]
[1779647143970,43.12,76606.56,0.0,-1.0,0.0,0.00018]
[1779647149581,43.12,76606.33,0.0,-1.0,0.0,0.00018]
[1779647151317,43.12,76606.33,0.0,-1.0,0.0,0.00018]
[1779647155055,43.12,76605.72,0.0,-1.0,0.0,0.00018]
[1779647156931,43.12,76605.72,0.0,-1.0,0.0,0.00018]
[1779647156970,43.12,76605.9,0.0,-1.0,0.0,0.00018]
[1779647160100,43.12,76606.06,0.0,-1.0,0.0,0.00018]
[1779647160220,43.12,76606.06,0.0,-1.0,0.0,0.00018]
[1779647160321,43.12,76608.69,0.0,-1.0,0.0,0.00018]
[1779647161097,43.12,76611.12,0.0,-1.0,0.0,0.00018]
[1779647166486,43.12,76611.72,0.0,-1.0,0.0,0.00018]
[1779647166720,43.12,76611.72,0.0,-1.0,0.0,0.00018]
[1779647168146,43.12,76612.7,0.0,-1.0,0.0,0.00018]
[1779647169153,43.12,76613.5,0.0,-1.0,0.0,0.00018]
[1779647173417,43.12,76614.19,0.0,-1.0,0.0,0.00018]
[1779647176510,43.12,76614.32,0.0,-1.0,0.0,0.00018]
[1779647176719,43.12,76614.32,0.0,-1.0,0.0,0.00018]
[1779647176821,43.12,76615.61,0.0,-1.0,0.0,0.00019]
[1779647183694,43.12,76615.9,0.0,-1.0,0.0,0.00019]
[1779647183719,43.12,76615.9,0.0,-1.0,0.0,0.00019]
[1779647187382,43.12,76615.34,0.0,-1.0,0.0,0.00019]
[1779647187471,43.12,76615.34,0.0,-1.0,0.0,0.00019]
[1779647187483,43.12,76607.65,0.0,-1.0,0.0,0.00018]
[1779647188286,43.12,76604.72,0.0,-1.0,0.0,0.00018]
[1779647194328,43.12,76604.14,0.0,-1.0,0.0,0.00018]
[1779647195473,43.12,76604.14,0.0,-1.0,0.0,0.00018]
[1779647195720,43.12,76604.14,0.0,-1.0,0.0,0.00018]
[1779647195761,43.12,76603.53,0.0,-1.0,0.0,0.00017]
[1779647196342,43.12,76602.66,0.0,-1.0,0.0,0.00017]
[1779647198356,43.12,76601.72,0.0,-1.0,0.0,0.00017]
[1779647200370,43.12,76600.2,0.0,-1.0,0.0,0.00017]
[1779647201933,43.12,76600.2,0.0,-1.0,0.0,0.00017]
[1779647202470,43.12,76600.03,0.0,-1.0,0.0,0.00017]
[1779647205255,43.12,76599.35,0.0,-1.0,0.0,0.00017]
[1779647207419,43.12,76598.11,0.0,-1.0,0.0,0.00017]
[1779647208426,43.12,76595.3,0.0,-1.0,0.0,0.00017]
[1779647212454,43.12,76594.64,0.0,-1.0,0.0,0.00017]
[1779647216482,43.12,76595.45,0.0,-1.0,0.0,0.00017]
[1779647217489,43.12,76594.78,0.0,-1.0,0.0,0.00017]
[1779647221521,43.12,76596.25,0.0,-1.0,0.0,0.00017]
[1779647222528,43.12,76600.13,0.0,-1.0,0.0,0.00017]
[1779647223535,43.12,76600.78,0.0,-1.0,0.0,0.00017]
[1779647224469,43.12,76600.78,0.0,-1.0,0.0,0.00017]
[1779647231591,43.12,76600.53,0.0,-1.0,0.0,0.00017]
[1779647236626,43.12,76600.19,0.0,-1.0,0.0,0.00017]
[1779647237735,43.12,76600.19,0.0,-1.0,0.0,0.00017]
[1779647237972,43.12,76600.19,0.0,-1.0,0.0,0.00017]
[1779647243675,43.12,76599.87,0.0,-1.0,0.0,0.00017]
[1779647244712,43.12,76599.87,0.0,-1.0,0.0,0.00017]
[1779647244722,43.12,76599.87,0.0,-1.0,0.0,0.00017]
[1779647249717,43.12,76601.19,0.0,-1.0,0.0,0.00017]
[1779647250220,43.12,76601.19,0.0,-1.0,0.0,0.00017]
[1779647254753,43.12,76602.3,0.0,-1.0,0.0,0.00017]
[1779647255759,43.12,76602.96,0.0,-1.0,0.0,0.00017]
[1779647258780,43.12,76603.58,0.0,-1.0,0.0,0.00017]
[1779647259480,43.12,76603.58,0.0,-1.0,0.0,0.00017]
[1779647259722,43.12,76603.58,0.0,-1.0,0.0,0.00017]
[1779647265829,43.12,76603.09,0.0,-1.0,0.0,0.00017]
[1779647270864,43.12,76603.05,0.0,-1.0,0.0,0.00017]
[1779647275389,43.12,76603.14,0.0,-1.0,0.0,0.00017]
[1779647275469,43.12,76603.14,0.0,-1.0,0.0,0.00017]
[1779647280935,43.12,76603.84,0.0,-1.0,0.0,0.00017]
[1779647285989,43.12,76603.36,0.0,-1.0,0.0,0.00017]
[1779647291028,43.12,76608.94,0.0,-1.0,0.0,0.00018]
[1779647292034,43.12,76613.85,0.0,-1.0,0.0,0.00018]
[1779647293042,43.12,76616.43,0.0,-1.0,0.0,0.00018]
[1779647293427,43.12,76616.43,0.0,-1.0,0.0,0.00018]
[1779647293470,43.12,76616.43,0.0,-1.0,0.0,0.00018]
[1779647298078,43.12,76617.52,0.0,-1.0,0.0,0.00018]
[1779647302178,43.12,76617.36,0.0,-1.0,0.0,0.00018]
[1779647302221,43.12,76617.36,0.0,-1.0,0.0,0.00018]
[1779647308150,43.12,76617.27,0.0,-1.0,0.0,0.00018]
[1779647311170,43.12,76617.58,0.0,-1.0,0.0,0.00018]
[1779647316205,43.12,76615.34,0.0,-1.0,0.0,0.00018]
[1779647317717,43.12,76615.34,0.0,-1.0,0.0,0.00018]
[1779647317970,43.12,76615.34,0.0,-1.0,0.0,0.00018]
[1779647318061,43.12,76613.72,0.0,-1.0,0.0,0.00018]
[1779647320233,43.12,76612.95,0.0,-1.0,0.0,0.00018]
[1779647323254,43.12,76613.68,0.0,-1.0,0.0,0.00018]
[1779647328497,43.12,76613.38,0.0,-1.0,0.0,0.00018]
[1779647328719,43.12,76613.38,0.0,-1.0,0.0,0.00018]
[1779647336347,43.12,76612.81,0.0,-1.0,0.0,0.00018]
[1779647337354,43.12,76610.47,0.0,-1.0,0.0,0.00017]
[1779647338551,43.12,76610.47,0.0,-1.0,0.0,0.00017]
[1779647338721,43.12,76610.47,0.0,-1.0,0.0,0.00017]
[1779647338822,43.12,76609.53,0.0,-1.0,0.0,0.00017]
[1779647340375,43.12,76607.0,0.0,-1.0,0.0,0.00017]
[1779647341789,43.12,76607.0,0.0,-1.0,0.0,0.00017]
[1779647341971,43.12,76607.0,0.0,-1.0,0.0,0.00017]
[1779647343397,43.12,76605.67,0.0,-1.0,0.0,0.00017]
[1779647344403,43.12,76604.56,0.0,-1.0,0.0,0.00017]
[1779647349486,43.12,76604.05,0.0,-1.0,0.0,0.00017]
[1779647351471,43.12,76603.67,0.0,-1.0,0.0,0.00017]
[1779647352481,43.12,76603.67,0.0,-1.0,0.0,0.00017]
[1779647352579,43.12,76603.37,0.0,-1.0,0.0,0.00017]
[1779647354444,43.12,76603.53,0.0,-1.0,0.0,0.00017]
[1779647354470,43.12,76603.53,0.0,-1.0,0.0,0.00017]
[1779647354519,43.12,76603.53,0.0,-1.0,0.0,0.00017]
[1779647354726,43.12,76603.53,0.0,-1.0,0.0,0.00017]
[1779647354784,43.12,76603.58,0.0,-1.0,0.0,0.00017]
[1779647359508,43.12,76605.77,0.0,-1.0,0.0,0.00017]
[1779647360515,43.12,76607.33,0.0,-1.0,0.0,0.00017]
[1779647363016,43.12,76607.14,0.0,-1.0,0.0,0.00017]
[1779647363220,43.12,76607.11,0.0,-1.0,0.0,0.00017]
[1779647363843,43.12,76607.11,0.0,-1.0,0.0,0.00017]
[1779647363863,43.12,76607.11,0.0,-1.0,0.0,0.00017]
[1779647363972,43.12,76607.11,0.0,-1.0,0.0,0.00017]
[1779647364068,43.12,76607.11,0.0,-1.0,0.0,0.00017]
[1779647369578,43.12,76607.06,0.0,-1.0,0.0,0.00017]
[1779647372599,43.12,76606.87,0.0,-1.0,0.0,0.00017]
[1779647376882,43.12,76606.19,0.0,-1.0,0.0,0.00017]
[1779647376971,43.12,76606.19,0.0,-1.0,0.0,0.00017]
[1779647378531,43.12,76604.09,0.0,-1.0,0.0,0.00017]
[1779647378540,43.12,76604.09,0.0,-1.0,0.0,0.00017]
[1779647378719,43.12,76604.09,0.0,-1.0,0.0,0.00017]
[1779647378783,43.12,76602.58,0.0,-1.0,0.0,0.00017]
[1779647379648,43.12,76601.01,0.0,-1.0,0.0,0.00017]
[1779647380801,43.12,76601.01,0.0,-1.0,0.0,0.00017]
[1779647380974,43.12,76601.01,0.0,-1.0,0.0,0.00017]
[1779647387704,43.12,76600.29,0.0,-1.0,0.0,0.00017]
[1779647393746,43.12,76599.84,0.0,-1.0,0.0,0.00017]
[1779647395894,43.12,76599.63,0.0,-1.0,0.0,0.00016]
[1779647395973,43.12,76599.63,0.0,-1.0,0.0,0.00016]
[1779647397094,43.12,76598.96,0.0,-1.0,0.0,0.00016]
[1779647397199,43.12,76598.96,0.0,-1.0,0.0,0.00016]
[1779647397109,43.12,76598.84,0.0,-1.0,0.0,0.00016]
[1779647397231,43.12,76598.84,0.0,-1.0,0.0,0.00016]
[1779647397774,43.12,76598.57,0.0,-1.0,0.0,0.00016]
[1779647399788,43.12,76600.54,0.0,-1.0,0.0,0.00017]
[1779647401403,43.12,76600.66,0.0,-1.0,0.0,0.00017]
[1779647401471,43.12,76600.66,0.0,-1.0,0.0,0.00017]
[1779647408851,43.12,76601.31,0.0,-1.0,0.0,0.00017]
[1779647409858,43.12,76599.2,0.0,-1.0,0.0,0.00016]
[1779647410854,43.12,76599.2,0.0,-1.0,0.0,0.00016]
[1779647410972,43.12,76599.2,0.0,-1.0,0.0,0.00016]
[1779647411974,43.12,76598.95,0.0,-1.0,0.0,0.00016]
[1779647412050,43.12,76598.95,0.0,-1.0,0.0,0.00016]
[1779647412137,43.12,76597.98,0.0,-1.0,0.0,0.00016]
[1779647412879,43.12,76596.54,0.0,-1.0,0.0,0.00016]
[1779647417489,43.12,76597.39,0.0,-1.0,0.0,0.00016]
[1779647417719,43.12,76597.39,0.0,-1.0,0.0,0.00016]
[1779647418368,43.12,76597.4,0.0,-1.0,0.0,0.00016]
[1779647418470,43.12,76597.4,0.0,-1.0,0.0,0.00016]
[1779647418482,43.12,76597.4,0.0,-1.0,0.0,0.00016]
[1779647418724,43.12,76597.4,0.0,-1.0,0.0,0.00016]
[1779647418921,43.12,76597.45,0.0,-1.0,0.0,0.00016]
[1779647423956,43.12,76598.45,0.0,-1.0,0.0,0.00016]
[1779647424459,43.12,76598.45,0.0,-1.0,0.0,0.00016]
[1779647424471,43.12,76598.45,0.0,-1.0,0.0,0.00016]
[1779647425272,43.12,76598.45,0.0,-1.0,0.0,0.00016]
[1779647425350,43.12,76598.45,0.0,-1.0,0.0,0.00016]
[1779647425471,43.12,76598.45,0.0,-1.0,0.0,0.00016]
[1779647425554,43.12,76598.45,0.0,-1.0,0.0,0.00016]
[1779647431005,43.12,76598.17,0.0,-1.0,0.0,0.00016]
[1779647432236,43.12,76598.17,0.0,-1.0,0.0,0.00016]
[1779647432472,43.12,76597.47,0.0,-1.0,0.0,0.00016]
[1779647433025,43.12,76597.47,0.0,-1.0,0.0,0.00016]
[1779647433070,43.12,76597.47,0.0,-1.0,0.0,0.00016]
[1779647433220,43.12,76597.47,0.0,-1.0,0.0,0.00016]
[1779647433156,43.12,76597.05,0.0,-1.0,0.0,0.00016]
[1779647439065,43.12,76595.67,0.0,-1.0,0.0,0.00016]
[1779647439469,43.12,76595.67,0.0,-1.0,0.0,0.00016]
[1779647439720,43.12,76595.67,0.0,-1.0,0.0,0.00016]
[1779647440090,43.12,76595.67,0.0,-1.0,0.0,0.00016]
[1779647440123,43.12,76595.67,0.0,-1.0,0.0,0.00016]
[1779647440219,43.12,76595.67,0.0,-1.0,0.0,0.00016]
[1779647440191,43.12,76594.77,0.0,-1.0,0.0,0.00016]
[1779647441079,43.12,76591.66,0.0,-1.0,0.0,0.00016]
[1779647444100,43.12,76588.05,0.0,-1.0,0.0,0.00016]
[1779647445107,43.12,76581.29,0.0,-1.0,0.0,0.00015]
[1779647447833,43.12,76580.0,0.0,-1.0,0.0,0.00015]
[1779647448531,43.12,76579.96,0.0,-1.0,0.0,0.00015]
[1779647448541,43.12,76579.96,0.0,-1.0,0.0,0.00015]
[1779647448635,43.12,76579.96,0.0,-1.0,0.0,0.00015]
[1779647448722,43.12,76579.96,0.0,-1.0,0.0,0.00015]
[1779647449135,43.12,76579.8,0.0,-1.0,0.0,0.00015]
[1779647454185,43.12,76558.77,0.0,-1.0,0.0,0.00014]
[1779647455183,43.12,76541.96,0.0,-1.0,0.0,0.00013]
[1779647456189,43.12,76539.42,0.0,-1.0,0.0,0.00013]
[1779647457196,43.12,76540.81,0.0,-1.0,0.0,0.00013]
[1779647461224,43.12,76548.66,0.0,-1.0,0.0,0.00013]
[1779647462231,43.12,76553.61,0.0,-1.0,0.0,0.00014]
[1779647463238,43.12,76555.06,0.0,-1.0,0.0,0.00014]
[1779647466725,43.12,76555.2,0.0,-1.0,0.0,0.00014]
[1779647466970,43.12,76555.2,0.0,-1.0,0.0,0.00014]
[1779647467237,43.12,76555.2,0.0,-1.0,0.0,0.00014]
[1779647467266,43.12,76555.27,0.0,-1.0,0.0,0.00014]
[1779647467345,43.12,76555.27,0.0,-1.0,0.0,0.00014]
[1779647467474,43.12,76555.27,0.0,-1.0,0.0,0.00014]
[1779647468273,43.12,76555.4,0.0,-1.0,0.0,0.00014]
[1779647474315,43.12,76555.49,0.0,-1.0,0.0,0.00014]
[1779647479350,43.12,76554.79,0.0,-1.0,0.0,0.00014]
[1779647482371,43.12,76543.17,0.0,-1.0,0.0,0.00013]
[1779647484188,43.12,76538.28,0.0,-1.0,0.0,0.00013]
[1779647484849,43.12,76538.28,0.0,-1.0,0.0,0.00013]
[1779647484973,43.12,76538.28,0.0,-1.0,0.0,0.00013]
[1779647485065,43.12,76543.7,0.0,-1.0,0.0,0.00013]
[1779647486312,43.12,76543.7,0.0,-1.0,0.0,0.00013]
[1779647486430,43.12,76543.52,0.0,-1.0,0.0,0.00013]
[1779647486470,43.12,76543.52,0.0,-1.0,0.0,0.00013]
[1779647486517,43.12,76543.84,0.0,-1.0,0.0,0.00013]
[1779647491434,43.12,76543.06,0.0,-1.0,0.0,0.00013]
[1779647493448,43.12,76540.76,0.0,-1.0,0.0,0.00013]
[1779647496128,43.12,76539.8,0.0,-1.0,0.0,0.00013]
[1779647496222,43.12,76539.8,0.0,-1.0,0.0,0.00013]
[1779647496416,43.12,76538.91,0.0,-1.0,0.0,0.00013]
[1779647496472,43.12,76538.91,0.0,-1.0,0.0,0.00013]
[1779647496643,43.12,76538.91,0.0,-1.0,0.0,0.00013]
[1779647496719,43.12,76538.91,0.0,-1.0,0.0,0.00013]
[1779647496744,43.12,76537.32,0.0,-1.0,0.0,0.00013]
[1779647498485,43.12,76535.78,0.0,-1.0,0.0,0.00013]
[1779647503520,43.12,76534.84,0.0,-1.0,0.0,0.00013]
[1779647505539,43.12,76528.78,0.0,-1.0,0.0,0.00012]
[1779647506563,43.12,76526.93,0.0,-1.0,0.0,0.00012]
[1779647509011,43.12,76526.33,0.0,-1.0,0.0,0.00012]
[1779647509220,43.12,76526.33,0.0,-1.0,0.0,0.00012]
[1779647509282,43.12,76526.33,0.0,-1.0,0.0,0.00012]
[1779647509342,43.12,76526.33,0.0,-1.0,0.0,0.00012]
[1779647509470,43.12,76525.44,0.0,-1.0,0.0,0.00012]
[1779647509583,43.12,76525.32,0.0,-1.0,0.0,0.00012]
[1779647514619,43.12,76524.42,0.0,-1.0,0.0,0.00012]
[1779647515626,43.12,76525.88,0.0,-1.0,0.0,0.00012]
[1779647518842,43.12,76526.23,0.0,-1.0,0.0,0.00012]
[1779647518960,43.12,76526.23,0.0,-1.0,0.0,0.00012]
[1779647518972,43.12,76526.23,0.0,-1.0,0.0,0.00012]
[1779647519073,43.12,76526.23,0.0,-1.0,0.0,0.00012]
[1779647519168,43.12,76525.95,0.0,-1.0,0.0,0.00012]
[1779647522220,43.12,76525.92,0.0,-1.0,0.0,0.00012]
[1779647522309,43.12,76525.92,0.0,-1.0,0.0,0.00012]
[1779647522293,43.12,76529.85,0.0,-1.0,0.0,0.00012]
[1779647525436,43.12,76531.04,0.0,-1.0,0.0,0.00012]
[1779647525469,43.12,76531.04,0.0,-1.0,0.0,0.00012]
[1779647526222,43.12,76531.04,0.0,-1.0,0.0,0.00012]
[1779647526369,43.12,76531.04,0.0,-1.0,0.0,0.00012]
[1779647526246,43.12,76531.79,0.0,-1.0,0.0,0.00012]
[1779647528221,43.12,76531.9,0.0,-1.0,0.0,0.00012]
[1779647528296,43.12,76532.32,0.0,-1.0,0.0,0.00012]
[1779647528905,43.12,76532.32,0.0,-1.0,0.0,0.00012]
[1779647532225,43.12,76532.39,0.0,-1.0,0.0,0.00012]
[1779647532327,43.12,76532.67,0.0,-1.0,0.0,0.00013]
[1779647532576,43.12,76532.67,0.0,-1.0,0.0,0.00013]
[1779647532745,43.12,76537.74,0.0,-1.0,0.0,0.00013]
[1779647534751,43.12,76537.99,0.0,-1.0,0.0,0.00013]
[1779647534809,43.12,76537.99,0.0,-1.0,0.0,0.00013]
[1779647534820,43.12,76537.99,0.0,-1.0,0.0,0.00013]
[1779647534970,43.12,76537.99,0.0,-1.0,0.0,0.00013]
[1779647534989,43.12,76538.47,0.0,-1.0,0.0,0.00013]
[1779647539793,43.12,76535.89,0.0,-1.0,0.0,0.00013]
[1779647541380,43.12,76535.89,0.0,-1.0,0.0,0.00013]
[1779647541474,43.12,76536.55,0.0,-1.0,0.0,0.00013]
[1779647541495,43.12,76536.55,0.0,-1.0,0.0,0.00013]
[1779647541808,43.12,76538.77,0.0,-1.0,0.0,0.00013]
[1779647542815,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647544221,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647544351,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647544323,43.12,76540.48,0.0,-1.0,0.0,0.00013]
[1779647548223,43.12,76541.08,0.0,-1.0,0.0,0.00013]
[1779647548348,43.12,76541.08,0.0,-1.0,0.0,0.00013]
[1779647548325,43.12,76541.06,0.0,-1.0,0.0,0.00013]
[1779647549681,43.12,76541.4,0.0,-1.0,0.0,0.00013]
[1779647549722,43.12,76541.4,0.0,-1.0,0.0,0.00013]
[1779647550224,43.12,76541.4,0.0,-1.0,0.0,0.00013]
[1779647550325,43.12,76541.4,0.0,-1.0,0.0,0.00013]
[1779647550324,43.12,76541.53,0.0,-1.0,0.0,0.00013]
[1779647552222,43.12,76541.61,0.0,-1.0,0.0,0.00013]
[1779647552236,43.12,76541.64,0.0,-1.0,0.0,0.00013]
[1779647552613,43.12,76541.64,0.0,-1.0,0.0,0.00013]
[1779647556223,43.12,76541.12,0.0,-1.0,0.0,0.00013]
[1779647556324,43.12,76541.28,0.0,-1.0,0.0,0.00013]
[1779647556438,43.12,76541.28,0.0,-1.0,0.0,0.00013]
[1779647557379,43.12,76541.28,0.0,-1.0,0.0,0.00013]
[1779647557472,43.12,76541.21,0.0,-1.0,0.0,0.00013]
[1779647558927,43.12,76539.33,0.0,-1.0,0.0,0.00013]
[1779647560226,43.12,76539.33,0.0,-1.0,0.0,0.00013]
[1779647560369,43.12,76539.33,0.0,-1.0,0.0,0.00013]
[1779647560237,43.12,76539.45,0.0,-1.0,0.0,0.00013]
[1779647562408,43.12,76539.82,0.0,-1.0,0.0,0.00013]
[1779647562470,43.12,76540.45,0.0,-1.0,0.0,0.00013]
[1779647564223,43.12,76540.52,0.0,-1.0,0.0,0.00013]
[1779647564224,43.12,76540.67,0.0,-1.0,0.0,0.00013]
[1779647564748,43.12,76540.67,0.0,-1.0,0.0,0.00013]
[1779647568224,43.12,76540.55,0.0,-1.0,0.0,0.00013]
[1779647568324,43.12,76540.14,0.0,-1.0,0.0,0.00013]
[1779647568747,43.12,76540.14,0.0,-1.0,0.0,0.00013]
[1779647570222,43.12,76540.2,0.0,-1.0,0.0,0.00013]
[1779647570408,43.12,76540.2,0.0,-1.0,0.0,0.00013]
[1779647570273,43.12,76540.2,0.0,-1.0,0.0,0.00013]
[1779647574226,43.12,76540.32,0.0,-1.0,0.0,0.00013]
[1779647574236,43.12,76540.35,0.0,-1.0,0.0,0.00013]
[1779647574706,43.12,76540.35,0.0,-1.0,0.0,0.00013]
[1779647576222,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647576413,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647576417,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647578786,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647578971,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647580224,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647580323,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647580467,43.12,76540.46,0.0,-1.0,0.0,0.00013]
[1779647581081,43.12,76544.95,0.0,-1.0,0.0,0.00013]
[1779647582222,43.12,76544.95,0.0,-1.0,0.0,0.00013]
[1779647582376,43.12,76544.95,0.0,-1.0,0.0,0.00013]
[1779647582423,43.12,76546.29,0.0,-1.0,0.0,0.00013]
[1779647582452,43.12,76546.29,0.0,-1.0,0.0,0.00013]
[1779647582470,43.12,76546.29,0.0,-1.0,0.0,0.00013]
[1779647585109,43.12,76549.56,0.0,-1.0,0.0,0.00013]
[1779647585700,43.12,76549.56,0.0,-1.0,0.0,0.00013]
[1779647585721,43.12,76549.56,0.0,-1.0,0.0,0.00013]
[1779647585779,43.12,76549.56,0.0,-1.0,0.0,0.00013]
[1779647586248,43.12,76549.56,0.0,-1.0,0.0,0.00013]
[1779647586324,43.12,76551.6,0.0,-1.0,0.0,0.00013]
[1779647586472,43.12,76551.6,0.0,-1.0,0.0,0.00013]
[1779647588226,43.12,76551.72,0.0,-1.0,0.0,0.00013]
[1779647588359,43.12,76551.72,0.0,-1.0,0.0,0.00013]
[1779647588440,43.12,76551.72,0.0,-1.0,0.0,0.00013]
[1779647592222,43.12,76552.3,0.0,-1.0,0.0,0.00013]
[1779647592322,43.12,76552.38,0.0,-1.0,0.0,0.00013]
[1779647592614,43.12,76552.38,0.0,-1.0,0.0,0.00013]
[1779647593057,43.12,76552.38,0.0,-1.0,0.0,0.00013]
[1779647594224,43.12,76552.45,0.0,-1.0,0.0,0.00013]
[1779647594343,43.12,76552.45,0.0,-1.0,0.0,0.00013]
[1779647594435,43.12,76551.39,0.0,-1.0,0.0,0.00013]
[1779647595926,43.12,76550.86,0.0,-1.0,0.0,0.00013]
[1779647595975,43.12,76550.86,0.0,-1.0,0.0,0.00013]
[1779647596225,43.12,76550.86,0.0,-1.0,0.0,0.00013]
[1779647596422,43.12,76550.86,0.0,-1.0,0.0,0.00013]
[1779647596425,43.12,76550.82,0.0,-1.0,0.0,0.00013]
[1779647600223,43.12,76550.87,0.0,-1.0,0.0,0.00013]
[1779647600271,43.12,76550.87,0.0,-1.0,0.0,0.00013]
[1779647600357,43.12,76550.62,0.0,-1.0,0.0,0.00013]
[1779647602224,43.12,76550.62,0.0,-1.0,0.0,0.00013]
[1779647602228,43.12,76552.51,0.0,-1.0,0.0,0.00013]
[1779647602471,43.12,76552.51,0.0,-1.0,0.0,0.00013]
[1779647604222,43.12,76552.51,0.0,-1.0,0.0,0.00013]
[1779647604382,43.12,76552.51,0.0,-1.0,0.0,0.00013]
[1779647604322,43.12,76552.51,0.0,-1.0,0.0,0.00013]
[1779647606222,43.12,76552.51,0.0,-1.0,0.0,0.00013]
[1779647606256,43.12,76554.89,0.0,-1.0,0.0,0.00013]
[1779647606612,43.12,76554.89,0.0,-1.0,0.0,0.00013]
[1779647607263,43.12,76556.93,0.0,-1.0,0.0,0.00013]
[1779647607760,43.12,76556.93,0.0,-1.0,0.0,0.00013]
[1779647607969,43.12,76556.93,0.0,-1.0,0.0,0.00013]
[1779647608270,43.12,76558.12,0.0,-1.0,0.0,0.00014]
[1779647610225,43.12,76558.64,0.0,-1.0,0.0,0.00014]
[1779647610383,43.12,76558.64,0.0,-1.0,0.0,0.00014]
[1779647610468,43.12,76558.71,0.0,-1.0,0.0,0.00014]
[1779647612298,43.12,76558.74,0.0,-1.0,0.0,0.00013]
[1779647614222,43.12,76558.74,0.0,-1.0,0.0,0.00013]
[1779647614312,43.12,76558.75,0.0,-1.0,0.0,0.00013]
[1779647614555,43.12,76558.75,0.0,-1.0,0.0,0.00013]
[1779647620076,43.12,76558.89,0.0,-1.0,0.0,0.00013]
[1779647620222,43.12,76558.89,0.0,-1.0,0.0,0.00013]
[1779647621361,43.12,76560.13,0.0,-1.0,0.0,0.00013]
[1779647627403,43.12,76557.76,0.0,-1.0,0.0,0.00013]
[1779647628732,43.12,76557.7,0.0,-1.0,0.0,0.00013]
[1779647628943,43.12,76557.7,0.0,-1.0,0.0,0.00013]
[1779647628969,43.12,76557.7,0.0,-1.0,0.0,0.00013]
[1779647629104,43.12,76557.7,0.0,-1.0,0.0,0.00013]
[1779647629479,43.12,76557.7,0.0,-1.0,0.0,0.00013]
[1779647629153,43.12,76557.7,0.0,-1.0,0.0,0.00013]
[1779647629722,43.12,76557.7,0.0,-1.0,0.0,0.00013]
[1779647632223,43.12,76557.66,0.0,-1.0,0.0,0.00013]
[1779647632356,43.12,76557.66,0.0,-1.0,0.0,0.00013]
[1779647632438,43.12,76557.63,0.0,-1.0,0.0,0.00013]
[1779647634452,43.12,76558.43,0.0,-1.0,0.0,0.00013]
[1779647639487,43.12,76558.45,0.0,-1.0,0.0,0.00013]
[1779647642615,43.12,76558.79,0.0,-1.0,0.0,0.00013]
[1779647642720,43.12,76558.79,0.0,-1.0,0.0,0.00013]
[1779647643223,43.12,76561.16,0.0,-1.0,0.0,0.00014]
[1779647643514,43.12,76562.21,0.0,-1.0,0.0,0.00014]
[1779647644986,43.12,76561.48,0.0,-1.0,0.0,0.00014]
[1779647650564,43.12,76562.08,0.0,-1.0,0.0,0.00014]
[1779647656608,43.12,76562.92,0.0,-1.0,0.0,0.00014]
[1779647657763,43.12,76562.92,0.0,-1.0,0.0,0.00014]
[1779647657969,43.12,76562.92,0.0,-1.0,0.0,0.00014]
[1779647667685,43.12,76562.8,0.0,-1.0,0.0,0.00014]
[1779647672362,43.12,76562.82,0.0,-1.0,0.0,0.00014]
[1779647672471,43.12,76562.82,0.0,-1.0,0.0,0.00014]
[1779647672464,43.12,76562.83,0.0,-1.0,0.0,0.00013]
[1779647676747,43.12,76561.5,0.0,-1.0,0.0,0.00013]
[1779647678535,43.12,76561.5,0.0,-1.0,0.0,0.00013]
[1779647677755,43.12,76558.08,0.0,-1.0,0.0,0.00013]
[1779647678721,43.12,76558.08,0.0,-1.0,0.0,0.00013]
[1779647678762,43.12,76555.13,0.0,-1.0,0.0,0.00013]
[1779647679769,43.12,76553.31,0.0,-1.0,0.0,0.00013]
[1779647686819,43.12,76553.05,0.0,-1.0,0.0,0.00013]
[1779647689840,43.12,76551.36,0.0,-1.0,0.0,0.00013]
[1779647691854,43.12,76549.34,0.0,-1.0,0.0,0.00013]
[1779647695322,43.12,76548.89,0.0,-1.0,0.0,0.00013]
[1779647695470,43.12,76548.89,0.0,-1.0,0.0,0.00013]
[1779647700917,43.12,76549.51,0.0,-1.0,0.0,0.00013]
[1779647706293,43.12,76549.57,0.0,-1.0,0.0,0.00013]
[1779647706469,43.12,76549.57,0.0,-1.0,0.0,0.00013]
[1779647715132,43.12,76549.5,0.0,-1.0,0.0,0.00013]
[1779647716023,43.12,76552.92,0.0,-1.0,0.0,0.00013]
[1779647717361,43.12,76553.81,0.0,-1.0,0.0,0.00013]
[1779647718224,43.12,76553.81,0.0,-1.0,0.0,0.00013]
[1779647721058,43.12,76552.17,0.0,-1.0,0.0,0.00013]
[1779647726093,43.12,76552.67,0.0,-1.0,0.0,0.00013]
[1779647731128,43.12,76552.59,0.0,-1.0,0.0,0.00013]
[1779647736220,43.12,76552.68,0.0,-1.0,0.0,0.00013]
[1779647743212,43.12,76552.58,0.0,-1.0,0.0,0.00013]
[1779647749254,43.12,76553.25,0.0,-1.0,0.0,0.00013]
[1779647751268,43.12,76560.09,0.0,-1.0,0.0,0.00013]
[1779647752275,43.12,76562.38,0.0,-1.0,0.0,0.00013]
[1779647753924,43.12,76562.62,0.0,-1.0,0.0,0.00013]
[1779647753970,43.12,76562.62,0.0,-1.0,0.0,0.00013]
[1779647759324,43.12,76562.37,0.0,-1.0,0.0,0.00013]
[1779647762039,43.12,76562.35,0.0,-1.0,0.0,0.00013]
[1779647762219,43.12,76562.35,0.0,-1.0,0.0,0.00013]
[1779647763352,43.12,76563.27,0.0,-1.0,0.0,0.00013]
[1779647764359,43.12,76562.55,0.0,-1.0,0.0,0.00013]
[1779647767133,43.12,76562.97,0.0,-1.0,0.0,0.00013]
[1779647771408,43.12,76563.79,0.0,-1.0,0.0,0.00013]
[1779647772414,43.12,76566.13,0.0,-1.0,0.0,0.00013]
[1779647773422,43.12,76567.29,0.0,-1.0,0.0,0.00013]
[1779647775242,43.12,76567.29,0.0,-1.0,0.0,0.00013]
[1779647775473,43.12,76567.29,0.0,-1.0,0.0,0.00013]
[1779647777451,43.12,76565.52,0.0,-1.0,0.0,0.00013]
[1779647778458,43.12,76564.58,0.0,-1.0,0.0,0.00013]
[1779647786839,43.12,76564.63,0.0,-1.0,0.0,0.00013]
[1779647787520,43.12,76561.47,0.0,-1.0,0.0,0.00013]
[1779647788528,43.12,76559.89,0.0,-1.0,0.0,0.00013]
[1779647790085,43.12,76560.27,0.0,-1.0,0.0,0.00013]
[1779647790221,43.12,76560.27,0.0,-1.0,0.0,0.00013]
[1779647800046,43.12,76559.85,0.0,-1.0,0.0,0.00013]
[1779647800230,43.12,76559.85,0.0,-1.0,0.0,0.00013]
[1779647800612,43.12,76560.56,0.0,-1.0,0.0,0.00013]
[1779647803574,43.12,76560.21,0.0,-1.0,0.0,0.00013]
[1779647803720,43.12,76560.51,0.0,-1.0,0.0,0.00013]
[1779647805648,43.12,76565.99,0.0,-1.0,0.0,0.00013]
[1779647805721,43.12,76565.99,0.0,-1.0,0.0,0.00013]
[1779647806655,43.12,76568.43,0.0,-1.0,0.0,0.00013]
[1779647808669,43.12,76568.48,0.0,-1.0,0.0,0.00013]
[1779647809074,43.12,76568.48,0.0,-1.0,0.0,0.00013]
[1779647809223,43.12,76568.48,0.0,-1.0,0.0,0.00013]
[1779647809347,43.12,76568.48,0.0,-1.0,0.0,0.00013]
[1779647809469,43.12,76568.48,0.0,-1.0,0.0,0.00013]
[1779647809482,43.12,76568.48,0.0,-1.0,0.0,0.00013]
[1779647809570,43.12,76568.48,0.0,-1.0,0.0,0.00013]
[1779647809719,43.12,76568.48,0.0,-1.0,0.0,0.00013]
[1779647811691,43.12,76571.54,0.0,-1.0,0.0,0.00013]
[1779647812698,43.12,76575.38,0.0,-1.0,0.0,0.00014]
[1779647815719,43.12,76576.27,0.0,-1.0,0.0,0.00014]
[1779647818196,43.12,76576.27,0.0,-1.0,0.0,0.00014]
[1779647818219,43.12,76576.27,0.0,-1.0,0.0,0.00014]
[1779647819017,43.12,76576.27,0.0,-1.0,0.0,0.00014]
[1779647819103,43.12,76576.27,0.0,-1.0,0.0,0.00014]
[1779647819224,43.12,76576.27,0.0,-1.0,0.0,0.00014]
[1779647819244,43.12,76576.3,0.0,-1.0,0.0,0.00014]
[1779647823775,43.12,76579.39,0.0,-1.0,0.0,0.00014]
[1779647825788,43.12,76588.32,0.0,-1.0,0.0,0.00014]
[1779647826796,43.12,76591.67,0.0,-1.0,0.0,0.00014]
[1779647832835,43.12,76591.46,0.0,-1.0,0.0,0.00014]
[1779647832969,43.12,76591.46,0.0,-1.0,0.0,0.00014]
[1779647833070,43.12,76594.31,0.0,-1.0,0.0,0.00015]
[1779647833846,43.12,76592.52,0.0,-1.0,0.0,0.00015]
[1779647836403,43.12,76592.56,0.0,-1.0,0.0,0.00015]
[1779647836469,43.12,76592.56,0.0,-1.0,0.0,0.00015]
[1779647836518,43.12,76592.56,0.0,-1.0,0.0,0.00015]
[1779647836553,43.12,76592.64,0.0,-1.0,0.0,0.00015]
[1779647836723,43.12,76592.64,0.0,-1.0,0.0,0.00015]
[1779647839887,43.12,76594.31,0.0,-1.0,0.0,0.00015]
[1779647840727,43.12,76594.31,0.0,-1.0,0.0,0.00015]
[1779647843128,43.12,76595.39,0.0,-1.0,0.0,0.00015]
[1779647843222,43.12,76595.39,0.0,-1.0,0.0,0.00015]
[1779647846023,43.12,76596.49,0.0,-1.0,0.0,0.00015]
[1779647846078,43.12,76596.49,0.0,-1.0,0.0,0.00015]
[1779647846224,43.12,76596.49,0.0,-1.0,0.0,0.00015]
[1779647846283,43.12,76596.51,0.0,-1.0,0.0,0.00015]
[1779647851971,43.12,76595.97,0.0,-1.0,0.0,0.00014]
[1779647853314,43.12,76595.97,0.0,-1.0,0.0,0.00014]
[1779647853470,43.12,76595.97,0.0,-1.0,0.0,0.00014]
[1779647853697,43.12,76595.97,0.0,-1.0,0.0,0.00014]
[1779647853707,43.12,76595.97,0.0,-1.0,0.0,0.00014]
[1779647853723,43.12,76595.92,0.0,-1.0,0.0,0.00014]
[1779647853986,43.12,76596.01,0.0,-1.0,0.0,0.00014]
[1779647859021,43.12,76595.86,0.0,-1.0,0.0,0.00014]
[1779647860332,43.12,76595.86,0.0,-1.0,0.0,0.00014]
[1779647860475,43.12,76595.86,0.0,-1.0,0.0,0.00014]
[1779647860852,43.12,76595.86,0.0,-1.0,0.0,0.00014]
[1779647860935,43.12,76595.86,0.0,-1.0,0.0,0.00014]
[1779647860970,43.12,76595.86,0.0,-1.0,0.0,0.00014]
[1779647861034,43.12,76595.71,0.0,-1.0,0.0,0.00014]
[1779647866070,43.12,76595.79,0.0,-1.0,0.0,0.00014]
[1779647871104,43.12,76595.79,0.0,-1.0,0.0,0.00014]
[1779647873621,43.12,76595.79,0.0,-1.0,0.0,0.00014]
[1779647873721,43.12,76595.79,0.0,-1.0,0.0,0.00014]
[1779647876463,43.12,76595.79,0.0,-1.0,0.0,0.00014]
[1779647876471,43.12,76595.79,0.0,-1.0,0.0,0.00014]
[1779647876574,43.12,76595.79,0.0,-1.0,0.0,0.00014]
[1779647876722,43.12,76595.79,0.0,-1.0,0.0,0.00014]
[1779647876674,43.12,76596.13,0.0,-1.0,0.0,0.00014]
[1779647882182,43.12,76596.14,0.0,-1.0,0.0,0.00014]
[1779647887242,43.12,76595.93,0.0,-1.0,0.0,0.00014]
[1779647887471,43.12,76595.93,0.0,-1.0,0.0,0.00014]
[1779647887688,43.12,76595.93,0.0,-1.0,0.0,0.00014]
[1779647887700,43.12,76595.93,0.0,-1.0,0.0,0.00014]
[1779647887719,43.12,76595.93,0.0,-1.0,0.0,0.00014]
[1779647888224,43.12,76595.91,0.0,-1.0,0.0,0.00014]
[1779647892252,43.12,76597.57,0.0,-1.0,0.0,0.00015]
[1779647893890,43.12,76598.59,0.0,-1.0,0.0,0.00015]
[1779647893971,43.12,76598.59,0.0,-1.0,0.0,0.00015]
[1779647894228,43.12,76598.59,0.0,-1.0,0.0,0.00015]
[1779647894242,43.12,76598.59,0.0,-1.0,0.0,0.00015]
[1779647894469,43.12,76598.59,0.0,-1.0,0.0,0.00015]
[1779647894559,43.12,76599.24,0.0,-1.0,0.0,0.00015]
[1779647897304,43.12,76598.72,0.0,-1.0,0.0,0.00015]
[1779647903329,43.12,76598.92,0.0,-1.0,0.0,0.00015]
[1779647913399,43.12,76602.83,0.0,-1.0,0.0,0.00015]
[1779647914405,43.12,76605.91,0.0,-1.0,0.0,0.00015]
[1779647916420,43.12,76607.85,0.0,-1.0,0.0,0.00015]
[1779647917240,43.12,76607.85,0.0,-1.0,0.0,0.00015]
[1779647917471,43.12,76607.85,0.0,-1.0,0.0,0.00015]
[1779647917491,43.12,76607.85,0.0,-1.0,0.0,0.00015]
[1779647917636,43.12,76607.85,0.0,-1.0,0.0,0.00015]
[1779647917721,43.12,76607.85,0.0,-1.0,0.0,0.00015]
[1779647917672,43.12,76606.86,0.0,-1.0,0.0,0.00015]
[1779647928503,43.12,76606.52,0.0,-1.0,0.0,0.00015]
[1779647933539,43.12,76606.63,0.0,-1.0,0.0,0.00015]
[1779647939580,43.12,76606.59,0.0,-1.0,0.0,0.00015]
[1779647944734,43.12,76607.47,0.0,-1.0,0.0,0.00015]
[1779647944801,43.12,76607.47,0.0,-1.0,0.0,0.00015]
[1779647947920,43.12,76606.62,0.0,-1.0,0.0,0.00015]
[1779647947970,43.12,76606.62,0.0,-1.0,0.0,0.00015]
[1779647948154,43.12,76606.62,0.0,-1.0,0.0,0.00015]
[1779647948220,43.12,76606.62,0.0,-1.0,0.0,0.00015]
[1779647948272,43.12,76606.62,0.0,-1.0,0.0,0.00015]
[1779647948470,43.12,76606.62,0.0,-1.0,0.0,0.00015]
[1779647948644,43.12,76607.21,0.0,-1.0,0.0,0.00015]
[1779647955694,43.12,76607.18,0.0,-1.0,0.0,0.00015]
[1779647960728,43.12,76607.95,0.0,-1.0,0.0,0.00015]
[1779647963749,43.12,76609.58,0.0,-1.0,0.0,0.00015]
[1779647964378,43.12,76609.58,0.0,-1.0,0.0,0.00015]
[1779647964471,43.12,76609.58,0.0,-1.0,0.0,0.00015]
[1779647964487,43.12,76609.58,0.0,-1.0,0.0,0.00015]
[1779647964563,43.12,76609.58,0.0,-1.0,0.0,0.00015]
[1779647964720,43.12,76609.58,0.0,-1.0,0.0,0.00015]
[1779647964756,43.12,76610.07,0.0,-1.0,0.0,0.00015]
[1779647969794,43.12,76610.4,0.0,-1.0,0.0,0.00015]
[1779647972772,43.12,76607.48,0.0,-1.0,0.0,0.00015]
[1779647972882,43.12,76607.58,0.0,-1.0,0.0,0.00015]
[1779647972970,43.12,76607.58,0.0,-1.0,0.0,0.00015]
[1779647973005,43.12,76607.58,0.0,-1.0,0.0,0.00015]
[1779647973222,43.12,76607.58,0.0,-1.0,0.0,0.00015]
[1779647973337,43.12,76607.58,0.0,-1.0,0.0,0.00015]
[1779647973822,43.12,76607.54,0.0,-1.0,0.0,0.00015]
[1779647976059,43.12,76607.74,0.0,-1.0,0.0,0.00015]
[1779647976222,43.12,76607.74,0.0,-1.0,0.0,0.00015]
[1779647976512,43.12,76607.74,0.0,-1.0,0.0,0.00015]
[1779647976613,43.12,76607.74,0.0,-1.0,0.0,0.00015]
[1779647980224,43.12,76607.64,0.0,-1.0,0.0,0.00015]
[1779647980678,43.12,76607.64,0.0,-1.0,0.0,0.00015]
[1779647980777,43.12,76607.64,0.0,-1.0,0.0,0.00015]
[1779647984221,43.12,76607.6,0.0,-1.0,0.0,0.00015]
[1779647984396,43.12,76607.6,0.0,-1.0,0.0,0.00015]
[1779647984498,43.12,76610.93,0.0,-1.0,0.0,0.00015]
[1779647986223,43.12,76611.64,0.0,-1.0,0.0,0.00015]
[1779647986355,43.12,76611.64,0.0,-1.0,0.0,0.00015]
[1779647986387,43.12,76611.64,0.0,-1.0,0.0,0.00015]
[1779647986470,43.12,76611.64,0.0,-1.0,0.0,0.00015]
[1779647986553,43.12,76611.64,0.0,-1.0,0.0,0.00015]
[1779647990221,43.12,76611.68,0.0,-1.0,0.0,0.00015]
[1779647990529,43.12,76611.68,0.0,-1.0,0.0,0.00015]
[1779647990609,43.12,76611.68,0.0,-1.0,0.0,0.00015]
[1779647994220,43.12,76612.47,0.0,-1.0,0.0,0.00015]
[1779647994394,43.12,76612.47,0.0,-1.0,0.0,0.00015]
[1779647994494,43.12,76612.61,0.0,-1.0,0.0,0.00015]
[1779647995914,43.12,76612.61,0.0,-1.0,0.0,0.00015]
[1779647995969,43.12,76612.61,0.0,-1.0,0.0,0.00015]
[1779647996223,43.12,76612.61,0.0,-1.0,0.0,0.00015]
[1779647996342,43.12,76612.61,0.0,-1.0,0.0,0.00015]
[1779647996433,43.12,76613.25,0.0,-1.0,0.0,0.00015]
[1779647997176,43.12,76615.26,0.0,-1.0,0.0,0.00015]
[1779647997990,43.12,76622.47,0.0,-1.0,0.0,0.00016]
[1779647999265,43.12,76622.47,0.0,-1.0,0.0,0.00016]
[1779647999405,43.12,76622.47,0.0,-1.0,0.0,0.00016]
[1779647999471,43.12,76622.47,0.0,-1.0,0.0,0.00016]
[1779647999527,43.12,76624.32,0.0,-1.0,0.0,0.00016]
[1779648000221,43.12,76624.32,0.0,-1.0,0.0,0.00016]
[1779648006048,43.12,76625.93,0.0,-1.0,0.0,0.00016]
[1779648007055,43.12,76622.45,0.0,-1.0,0.0,0.00016]
[1779648010173,43.12,76621.27,0.0,-1.0,0.0,0.00015]
[1779648010219,43.12,76621.27,0.0,-1.0,0.0,0.00015]
[1779648010296,43.12,76621.27,0.0,-1.0,0.0,0.00015]
[1779648010469,43.12,76621.27,0.0,-1.0,0.0,0.00015]
[1779648010562,43.12,76621.27,0.0,-1.0,0.0,0.00015]
[1779648010785,43.12,76621.27,0.0,-1.0,0.0,0.00015]
[1779648010654,43.12,76620.99,0.0,-1.0,0.0,0.00015]
[1779648010971,43.12,76620.99,0.0,-1.0,0.0,0.00015]
[1779648014220,43.12,76620.56,0.0,-1.0,0.0,0.00015]
[1779648014498,43.12,76620.56,0.0,-1.0,0.0,0.00015]
[1779648014599,43.12,76620.59,0.0,-1.0,0.0,0.00015]
[1779648018221,43.12,76620.59,0.0,-1.0,0.0,0.00015]
[1779648018472,43.12,76620.59,0.0,-1.0,0.0,0.00015]
[1779648018573,43.12,76620.59,0.0,-1.0,0.0,0.00015]
[1779648020221,43.12,76620.93,0.0,-1.0,0.0,0.00015]
[1779648020627,43.12,76620.93,0.0,-1.0,0.0,0.00015]
[1779648020631,43.12,76620.94,0.0,-1.0,0.0,0.00015]
[1779648023024,43.12,76621.08,0.0,-1.0,0.0,0.00015]
[1779648023221,43.12,76621.08,0.0,-1.0,0.0,0.00015]
[1779648024224,43.12,76621.08,0.0,-1.0,0.0,0.00015]
[1779648024351,43.12,76621.08,0.0,-1.0,0.0,0.00015]
[1779648024448,43.12,76621.08,0.0,-1.0,0.0,0.00015]
[1779648026222,43.12,76621.1,0.0,-1.0,0.0,0.00015]
[1779648026636,43.12,76621.1,0.0,-1.0,0.0,0.00015]
[1779648026661,43.12,76621.1,0.0,-1.0,0.0,0.00015]
[1779648028403,43.12,76621.13,0.0,-1.0,0.0,0.00015]
[1779648030222,43.12,76621.13,0.0,-1.0,0.0,0.00015]
[1779648030662,43.12,76621.13,0.0,-1.0,0.0,0.00015]
[1779648030762,43.12,76621.49,0.0,-1.0,0.0,0.00015]
[1779648031223,43.12,76621.78,0.0,-1.0,0.0,0.00015]
[1779648034222,43.12,76621.89,0.0,-1.0,0.0,0.00015]
[1779648034721,43.12,76621.89,0.0,-1.0,0.0,0.00015]
[1779648034819,43.12,76622.02,0.0,-1.0,0.0,0.00015]
[1779648037738,43.12,76622.4,0.0,-1.0,0.0,0.00015]
[1779648037971,43.12,76622.37,0.0,-1.0,0.0,0.00015]
[1779648038229,43.12,76622.37,0.0,-1.0,0.0,0.00015]
[1779648038309,43.12,76622.37,0.0,-1.0,0.0,0.00015]
[1779648038328,43.12,76622.33,0.0,-1.0,0.0,0.00015]
[1779648042221,43.12,76622.33,0.0,-1.0,0.0,0.00015]
[1779648042450,43.12,76622.33,0.0,-1.0,0.0,0.00015]
[1779648042548,43.12,76622.33,0.0,-1.0,0.0,0.00015]
[1779648046220,43.12,76622.33,0.0,-1.0,0.0,0.00015]
[1779648046745,43.12,76622.33,0.0,-1.0,0.0,0.00015]
[1779648046841,43.12,76622.33,0.0,-1.0,0.0,0.00015]
[1779648050222,43.12,76622.03,0.0,-1.0,0.0,0.00015]
[1779648050357,43.12,76622.03,0.0,-1.0,0.0,0.00015]
[1779648050572,43.12,76622.03,0.0,-1.0,0.0,0.00015]
[1779648050722,43.12,76622.03,0.0,-1.0,0.0,0.00015]
[1779648050792,43.12,76622.03,0.0,-1.0,0.0,0.00015]
[1779648054220,43.12,76622.36,0.0,-1.0,0.0,0.00015]
[1779648054623,43.12,76622.36,0.0,-1.0,0.0,0.00015]
[1779648054720,43.12,76622.36,0.0,-1.0,0.0,0.00015]
[1779648056220,43.12,76622.09,0.0,-1.0,0.0,0.00015]
[1779648056640,43.12,76622.09,0.0,-1.0,0.0,0.00015]
[1779648056736,43.12,76622.21,0.0,-1.0,0.0,0.00015]
[1779648058413,43.12,76619.19,0.0,-1.0,0.0,0.00015]
[1779648059155,43.12,76619.19,0.0,-1.0,0.0,0.00015]
[1779648059219,43.12,76619.19,0.0,-1.0,0.0,0.00015]
[1779648059440,43.12,76619.19,0.0,-1.0,0.0,0.00015]
[1779648059542,43.12,76619.08,0.0,-1.0,0.0,0.00015]
[1779648060754,43.12,76619.08,0.0,-1.0,0.0,0.00015]
[1779648060781,43.12,76614.71,0.0,-1.0,0.0,0.00015]
[1779648060973,43.12,76614.71,0.0,-1.0,0.0,0.00015]
[1779648061434,43.12,76612.42,0.0,-1.0,0.0,0.00015]
[1779648062221,43.12,76612.42,0.0,-1.0,0.0,0.00015]
[1779648062257,43.12,76612.42,0.0,-1.0,0.0,0.00015]
[1779648062321,43.12,76612.42,0.0,-1.0,0.0,0.00015]
[1779648063449,43.12,76611.2,0.0,-1.0,0.0,0.00015]
[1779648066221,43.12,76611.22,0.0,-1.0,0.0,0.00015]
[1779648066659,43.12,76611.22,0.0,-1.0,0.0,0.00015]
[1779648066748,43.12,76611.22,0.0,-1.0,0.0,0.00015]
[1779648070221,43.12,76611.43,0.0,-1.0,0.0,0.00015]
[1779648070751,43.12,76611.43,0.0,-1.0,0.0,0.00015]
[1779648070850,43.12,76611.12,0.0,-1.0,0.0,0.00015]
[1779648074224,43.12,76611.35,0.0,-1.0,0.0,0.00015]
[1779648074345,43.12,76611.35,0.0,-1.0,0.0,0.00015]
[1779648074390,43.12,76611.35,0.0,-1.0,0.0,0.00015]
[1779648074475,43.12,76611.35,0.0,-1.0,0.0,0.00015]
[1779648074527,43.12,76611.29,0.0,-1.0,0.0,0.00015]
[1779648076221,43.12,76611.29,0.0,-1.0,0.0,0.00015]
[1779648076587,43.12,76611.29,0.0,-1.0,0.0,0.00015]
[1779648076647,43.12,76611.29,0.0,-1.0,0.0,0.00015]
[1779648077291,43.12,76611.29,0.0,-1.0,0.0,0.00015]
[1779648080221,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648080361,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648080433,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648084221,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648084687,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648084741,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648085144,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648085462,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648088225,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648088320,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648088322,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648092223,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648092461,43.12,76611.15,0.0,-1.0,0.0,0.00015]
[1779648092543,43.12,76611.15,0.0,-1.0,0.0,0.00014]
[1779648096223,43.12,76611.07,0.0,-1.0,0.0,0.00014]
[1779648096747,43.12,76611.07,0.0,-1.0,0.0,0.00014]
[1779648098228,43.12,76611.07,0.0,-1.0,0.0,0.00014]
[1779648098284,43.12,76611.07,0.0,-1.0,0.0,0.00014]
[1779648111221,43.12,76611.32,0.0,-1.0,0.0,0.00014]
[1779648114222,43.12,76611.15,0.0,-1.0,0.0,0.00014]
[1779648114847,43.12,76611.15,0.0,-1.0,0.0,0.00014]
[1779648114865,43.12,76611.15,0.0,-1.0,0.0,0.00014]
[1779648118220,43.12,76611.12,0.0,-1.0,0.0,0.00014]
[1779648118445,43.12,76611.12,0.0,-1.0,0.0,0.00014]
[1779648118515,43.12,76611.12,0.0,-1.0,0.0,0.00014]
[1779648119340,43.12,76611.12,0.0,-1.0,0.0,0.00014]
[1779648119471,43.12,76611.12,0.0,-1.0,0.0,0.00014]
[1779648120223,43.12,76611.12,0.0,-1.0,0.0,0.00014]
[1779648120357,43.12,76611.12,0.0,-1.0,0.0,0.00014]
[1779648120852,43.12,76606.17,0.0,-1.0,0.0,0.00014]
[1779648121860,43.12,76602.16,0.0,-1.0,0.0,0.00014]
[1779648124225,43.12,76602.34,0.0,-1.0,0.0,0.00014]
[1779648124310,43.12,76602.34,0.0,-1.0,0.0,0.00014]
[1779648124459,43.12,76602.34,0.0,-1.0,0.0,0.00014]
[1779648124471,43.12,76602.34,0.0,-1.0,0.0,0.00014]
[1779648124881,43.12,76601.81,0.0,-1.0,0.0,0.00014]
[1779648126224,43.12,76601.63,0.0,-1.0,0.0,0.00014]
[1779648126377,43.12,76601.63,0.0,-1.0,0.0,0.00014]
[1779648126895,43.12,76601.89,0.0,-1.0,0.0,0.00014]
[1779648128222,43.12,76601.89,0.0,-1.0,0.0,0.00014]
[1779648128344,43.12,76601.89,0.0,-1.0,0.0,0.00014]
[1779648128430,43.12,76601.89,0.0,-1.0,0.0,0.00014]
[1779648132221,43.12,76601.89,0.0,-1.0,0.0,0.00014]
[1779648132498,43.12,76601.89,0.0,-1.0,0.0,0.00014]
[1779648132937,43.12,76594.98,0.0,-1.0,0.0,0.00014]
[1779648133944,43.12,76589.21,0.0,-1.0,0.0,0.00013]
[1779648134952,43.12,76587.97,0.0,-1.0,0.0,0.00013]
[1779648136223,43.12,76587.77,0.0,-1.0,0.0,0.00013]
[1779648136524,43.12,76587.77,0.0,-1.0,0.0,0.00013]
[1779648136964,43.12,76587.54,0.0,-1.0,0.0,0.00013]
[1779648137972,43.12,76586.49,0.0,-1.0,0.0,0.00013]
[1779648138222,43.12,76586.49,0.0,-1.0,0.0,0.00013]
[1779648138418,43.12,76586.49,0.0,-1.0,0.0,0.00013]
[1779648138979,43.12,76585.36,0.0,-1.0,0.0,0.00013]
[1779648139844,43.12,76585.36,0.0,-1.0,0.0,0.00013]
[1779648139980,43.12,76585.36,0.0,-1.0,0.0,0.00013]
[1779648140224,43.12,76585.16,0.0,-1.0,0.0,0.00013]
[1779648140368,43.12,76585.16,0.0,-1.0,0.0,0.00013]
[1779648140995,43.12,76586.0,0.0,-1.0,0.0,0.00013]
[1779648145023,43.12,76583.92,0.0,-1.0,0.0,0.00013]
[1779648146748,43.12,76583.92,0.0,-1.0,0.0,0.00013]
[1779648146970,43.12,76583.92,0.0,-1.0,0.0,0.00013]
[1779648148633,43.12,76583.87,0.0,-1.0,0.0,0.00013]
[1779648148718,43.12,76583.87,0.0,-1.0,0.0,0.00013]
[1779648148800,43.12,76583.87,0.0,-1.0,0.0,0.00013]
[1779648148901,43.12,76582.46,0.0,-1.0,0.0,0.00013]
[1779648152218,43.12,76582.45,0.0,-1.0,0.0,0.00013]
[1779648152401,43.12,76582.45,0.0,-1.0,0.0,0.00013]
[1779648152502,43.12,76582.35,0.0,-1.0,0.0,0.00013]
[1779648154108,43.12,76582.25,0.0,-1.0,0.0,0.00013]
[1779648154228,43.12,76582.25,0.0,-1.0,0.0,0.00013]
[1779648154365,43.12,76582.25,0.0,-1.0,0.0,0.00013]
[1779648154453,43.12,76582.25,0.0,-1.0,0.0,0.00013]
[1779648155116,43.12,76582.25,0.0,-1.0,0.0,0.00013]
[1779648155513,43.12,76580.0,0.0,-1.0,0.0,0.00013]
[1779648156105,43.12,76575.73,0.0,-1.0,0.0,0.00012]
[1779648158120,43.12,76570.47,0.0,-1.0,0.0,0.00012]
[1779648159127,43.12,76566.58,0.0,-1.0,0.0,0.00012]
[1779648160134,43.12,76562.23,0.0,-1.0,0.0,0.00012]
[1779648161141,43.12,76557.58,0.0,-1.0,0.0,0.00012]
[1779648163454,43.12,76557.65,0.0,-1.0,0.0,0.00012]
[1779648163470,43.12,76557.65,0.0,-1.0,0.0,0.00012]
[1779648169197,43.12,76556.71,0.0,-1.0,0.0,0.00012]
[1779648174232,43.12,76556.68,0.0,-1.0,0.0,0.00012]
[1779648175239,43.12,76555.32,0.0,-1.0,0.0,0.00012]
[1779648176146,43.12,76555.32,0.0,-1.0,0.0,0.00012]
[1779648176742,43.12,76554.24,0.0,-1.0,0.0,0.00011]
[1779648179182,43.12,76554.17,0.0,-1.0,0.0,0.00011]
[1779648179219,43.12,76554.17,0.0,-1.0,0.0,0.00011]
[1779648184302,43.12,76554.94,0.0,-1.0,0.0,0.00012]
[1779648185309,43.12,76557.32,0.0,-1.0,0.0,0.00012]
[1779648186480,43.12,76557.32,0.0,-1.0,0.0,0.00012]
[1779648186720,43.12,76557.32,0.0,-1.0,0.0,0.00012]
[1779648192950,43.12,76557.56,0.0,-1.0,0.0,0.00012]
[1779648199407,43.12,76557.78,0.0,-1.0,0.0,0.00012]
[1779648206042,43.12,76557.8,0.0,-1.0,0.0,0.00012]
[1779648206220,43.12,76557.8,0.0,-1.0,0.0,0.00012]
[1779648211492,43.12,76557.24,0.0,-1.0,0.0,0.00011]
[1779648218542,43.12,76554.95,0.0,-1.0,0.0,0.00011]
[1779648219549,43.12,76551.14,0.0,-1.0,0.0,0.00011]
[1779648220500,43.12,76551.14,0.0,-1.0,0.0,0.00011]
[1779648220719,43.12,76551.14,0.0,-1.0,0.0,0.00011]
[1779648224757,43.12,76551.25,0.0,-1.0,0.0,0.00011]
[1779648224971,43.12,76551.25,0.0,-1.0,0.0,0.00011]
[1779648225071,43.12,76548.56,0.0,-1.0,0.0,0.00011]
[1779648231646,43.12,76549.18,0.0,-1.0,0.0,0.00011]
[1779648232625,43.12,76549.18,0.0,-1.0,0.0,0.00011]
[1779648232720,43.12,76549.18,0.0,-1.0,0.0,0.00011]
[1779648239702,43.12,76549.74,0.0,-1.0,0.0,0.00011]
[1779648240945,43.12,76549.74,0.0,-1.0,0.0,0.00011]
[1779648240969,43.12,76549.74,0.0,-1.0,0.0,0.00011]
[1779648242724,43.12,76553.26,0.0,-1.0,0.0,0.00011]
[1779648243731,43.12,76553.95,0.0,-1.0,0.0,0.00011]
[1779648245104,43.12,76553.95,0.0,-1.0,0.0,0.00011]
[1779648244738,43.12,76554.73,0.0,-1.0,0.0,0.00011]
[1779648245220,43.12,76554.73,0.0,-1.0,0.0,0.00011]
[1779648245745,43.12,76555.91,0.0,-1.0,0.0,0.00011]
[1779648246752,43.12,76557.5,0.0,-1.0,0.0,0.00011]
[1779648251787,43.12,76556.4,0.0,-1.0,0.0,0.00011]
[1779648252914,43.12,76556.4,0.0,-1.0,0.0,0.00011]
[1779648252970,43.12,76556.4,0.0,-1.0,0.0,0.00011]
[1779648262864,43.12,76556.7,0.0,-1.0,0.0,0.00011]
[1779648268906,43.12,76556.57,0.0,-1.0,0.0,0.00011]
[1779648270448,43.12,76556.2,0.0,-1.0,0.0,0.00011]
[1779648270470,43.12,76556.2,0.0,-1.0,0.0,0.00011]
[1779648271927,43.12,76556.12,0.0,-1.0,0.0,0.00011]
[1779648280214,43.12,76556.14,0.0,-1.0,0.0,0.00011]
[1779648285620,43.12,76556.14,0.0,-1.0,0.0,0.00011]
[1779648289118,43.12,76556.14,0.0,-1.0,0.0,0.00011]
[1779648289047,43.12,76553.49,0.0,-1.0,0.0,0.00011]
[1779648289223,43.12,76553.49,0.0,-1.0,0.0,0.00011]
[1779648294336,43.12,76553.59,0.0,-1.0,0.0,0.00011]
[1779648294470,43.12,76553.59,0.0,-1.0,0.0,0.00011]
[1779648297103,43.12,76555.6,0.0,-1.0,0.0,0.00011]
[1779648298110,43.12,76556.37,0.0,-1.0,0.0,0.00011]
[1779648299130,43.12,76556.37,0.0,-1.0,0.0,0.00011]
[1779648299221,43.12,76556.96,0.0,-1.0,0.0,0.00011]
[1779648311792,43.12,76557.84,0.0,-1.0,0.0,0.00011]
[1779648311969,43.12,76557.84,0.0,-1.0,0.0,0.00011]
[1779648317089,43.12,76557.88,0.0,-1.0,0.0,0.00011]
[1779648317220,43.12,76558.31,0.0,-1.0,0.0,0.00011]
[1779648323286,43.12,76558.22,0.0,-1.0,0.0,0.00011]
[1779648328321,43.12,76558.27,0.0,-1.0,0.0,0.00011]
[1779648333038,43.12,76558.33,0.0,-1.0,0.0,0.00011]
[1779648333187,43.12,76562.83,0.0,-1.0,0.0,0.00011]
[1779648333219,43.12,76562.83,0.0,-1.0,0.0,0.00011]
[1779648333355,43.12,76565.89,0.0,-1.0,0.0,0.00011]
[1779648338391,43.12,76567.36,0.0,-1.0,0.0,0.00012]
[1779648339397,43.12,76567.36,0.0,-1.0,0.0,0.00012]
[1779648339495,43.12,76567.36,0.0,-1.0,0.0,0.00012]
[1779648339626,43.12,76569.35,0.0,-1.0,0.0,0.00012]
[1779648342221,43.12,76569.12,0.0,-1.0,0.0,0.00012]
[1779648342525,43.12,76569.12,0.0,-1.0,0.0,0.00012]
[1779648342626,43.12,76570.24,0.0,-1.0,0.0,0.00012]
[1779648348462,43.12,76570.56,0.0,-1.0,0.0,0.00012]
[1779648349989,43.12,76570.56,0.0,-1.0,0.0,0.00012]
[1779648350221,43.12,76570.56,0.0,-1.0,0.0,0.00012]
[1779648350022,43.12,76568.54,0.0,-1.0,0.0,0.00012]
[1779648350476,43.12,76566.06,0.0,-1.0,0.0,0.00011]
[1779648359226,43.12,76566.12,0.0,-1.0,0.0,0.00011]
[1779648359470,43.12,76566.12,0.0,-1.0,0.0,0.00011]
[1779648359539,43.12,76570.13,0.0,-1.0,0.0,0.00012]
[1779648360546,43.12,76570.95,0.0,-1.0,0.0,0.00012]
[1779648362560,43.12,76572.11,0.0,-1.0,0.0,0.00012]
[1779648367595,43.12,76572.25,0.0,-1.0,0.0,0.00012]
[1779648370531,43.12,76572.59,0.0,-1.0,0.0,0.00012]
[1779648370718,43.12,76572.59,0.0,-1.0,0.0,0.00012]
[1779648383708,43.12,76573.24,0.0,-1.0,0.0,0.00012]
[1779648389275,43.12,76572.64,0.0,-1.0,0.0,0.00012]
[1779648390220,43.12,76572.64,0.0,-1.0,0.0,0.00012]
[1779648389750,43.12,76567.24,0.0,-1.0,0.0,0.00012]
[1779648390757,43.12,76566.13,0.0,-1.0,0.0,0.00011]
[1779648395792,43.12,76564.94,0.0,-1.0,0.0,0.00011]
[1779648400826,43.12,76565.24,0.0,-1.0,0.0,0.00011]
[1779648405862,43.12,76565.22,0.0,-1.0,0.0,0.00011]
[1779648410898,43.12,76564.94,0.0,-1.0,0.0,0.00011]
[1779648411905,43.12,76565.64,0.0,-1.0,0.0,0.00011]
[1779648412810,43.12,76565.64,0.0,-1.0,0.0,0.00011]
[1779648412912,43.12,76566.46,0.0,-1.0,0.0,0.00011]
[1779648414221,43.12,76566.46,0.0,-1.0,0.0,0.00011]
[1779648413919,43.12,76567.32,0.0,-1.0,0.0,0.00011]
[1779648418954,43.12,76567.45,0.0,-1.0,0.0,0.00011]
[1779648426002,43.12,76567.69,0.0,-1.0,0.0,0.00011]
[1779648432045,43.12,76567.59,0.0,-1.0,0.0,0.00011]
[1779648438087,43.12,76567.6,0.0,-1.0,0.0,0.00011]
[1779648445136,43.12,76566.91,0.0,-1.0,0.0,0.00011]
[1779648450171,43.12,76566.95,0.0,-1.0,0.0,0.00011]
[1779648451178,43.12,76566.98,0.0,-1.0,0.0,0.00011]
[1779648461248,43.12,76566.98,0.0,-1.0,0.0,0.00011]
[1779648466529,43.12,76567.49,0.0,-1.0,0.0,0.00011]
[1779648468219,43.12,76567.49,0.0,-1.0,0.0,0.00011]
[1779648468296,43.12,76573.93,0.0,-1.0,0.0,0.00011]
[1779648469304,43.12,76577.93,0.0,-1.0,0.0,0.00012]
[1779648471322,43.12,76579.29,0.0,-1.0,0.0,0.00012]
[1779648472329,43.12,76579.97,0.0,-1.0,0.0,0.00012]
[1779648477364,43.12,76581.2,0.0,-1.0,0.0,0.00012]
[1779648480385,43.12,76586.74,0.0,-1.0,0.0,0.00012]
[1779648483404,43.12,76587.2,0.0,-1.0,0.0,0.00012]
[1779648483468,43.12,76587.2,0.0,-1.0,0.0,0.00012]
[1779648484967,43.12,76587.17,0.0,-1.0,0.0,0.00012]
[1779648490457,43.12,76587.82,0.0,-1.0,0.0,0.00012]
[1779648493478,43.12,76583.44,0.0,-1.0,0.0,0.00012]
[1779648494485,43.12,76580.55,0.0,-1.0,0.0,0.00012]
[1779648497253,43.12,76580.59,0.0,-1.0,0.0,0.00012]
[1779648497470,43.12,76580.39,0.0,-1.0,0.0,0.00012]
[1779648498529,43.12,76578.58,0.0,-1.0,0.0,0.00012]
[1779648499532,43.12,76570.1,0.0,-1.0,0.0,0.00011]
[1779648500541,43.12,76567.2,0.0,-1.0,0.0,0.00011]
[1779648501548,43.12,76558.26,0.0,-1.0,0.0,0.00011]
[1779648502555,43.12,76557.67,0.0,-1.0,0.0,0.00011]
[1779648504569,43.12,76556.23,0.0,-1.0,0.0,0.00011]
[1779648505576,43.12,76553.98,0.0,-1.0,0.0,0.00011]
[1779648506583,43.12,76552.99,0.0,-1.0,0.0,0.00011]
[1779648507590,43.12,76551.22,0.0,-1.0,0.0,0.00011]
[1779648508597,43.12,76547.47,0.0,-1.0,0.0,0.0001]
[1779648509604,43.12,76546.77,0.0,-1.0,0.0,0.0001]
[1779648511820,43.12,76546.77,0.0,-1.0,0.0,0.0001]
[1779648511969,43.12,76546.77,0.0,-1.0,0.0,0.0001]
[1779648515646,43.12,76543.93,0.0,-1.0,0.0,0.0001]
[1779648520681,43.12,76536.82,0.0,-1.0,0.0,0.0001]
[1779648521688,43.12,76531.84,0.0,-1.0,0.0,0.0001]
[1779648522695,43.12,76530.27,0.0,-1.0,0.0,0.0001]
[1779648525085,43.12,76530.11,0.0,-1.0,0.0,0.0001]
[1779648525220,43.12,76530.11,0.0,-1.0,0.0,0.0001]
[1779648525716,43.12,76529.35,0.0,-1.0,0.0,0.0001]
[1779648526724,43.12,76527.62,0.0,-1.0,0.0,9e-05]
[1779648527730,43.12,76528.3,0.0,-1.0,0.0,0.0001]
[1779648529241,43.12,76528.3,0.0,-1.0,0.0,0.0001]
[1779648531666,43.12,76528.54,0.0,-1.0,0.0,0.0001]
[1779648531720,43.12,76528.54,0.0,-1.0,0.0,0.0001]
[1779648536793,43.12,76531.14,0.0,-1.0,0.0,0.0001]
[1779648538807,43.12,76532.1,0.0,-1.0,0.0,0.0001]
[1779648540838,43.12,76532.39,0.0,-1.0,0.0,0.0001]
[1779648540969,43.12,76532.39,0.0,-1.0,0.0,0.0001]
[1779648541828,43.12,76535.48,0.0,-1.0,0.0,0.0001]
[1779648542835,43.12,76536.39,0.0,-1.0,0.0,0.0001]
[1779648547873,43.12,76536.5,0.0,-1.0,0.0,0.0001]
[1779648550359,43.12,76536.5,0.0,-1.0,0.0,0.0001]
[1779648550469,43.12,76536.2,0.0,-1.0,0.0,0.0001]
[1779648550898,43.12,76535.38,0.0,-1.0,0.0,0.0001]
[1779648551901,43.12,76531.56,0.0,-1.0,0.0,0.0001]
[1779648552909,43.12,76527.44,0.0,-1.0,0.0,9e-05]
[1779648553916,43.12,76522.83,0.0,-1.0,0.0,9e-05]
[1779648554922,43.12,76518.88,0.0,-1.0,0.0,9e-05]
[1779648555514,43.12,76518.88,0.0,-1.0,0.0,9e-05]
[1779648555719,43.12,76518.88,0.0,-1.0,0.0,9e-05]
[1779648557945,43.12,76518.15,0.0,-1.0,0.0,9e-05]
[1779648559958,43.12,76515.88,0.0,-1.0,0.0,9e-05]
[1779648560965,43.12,76514.26,0.0,-1.0,0.0,9e-05]
[1779648561972,43.12,76514.93,0.0,-1.0,0.0,9e-05]
[1779648563987,43.12,76514.13,0.0,-1.0,0.0,9e-05]
[1779648565925,43.12,76514.1,0.0,-1.0,0.0,9e-05]
[1779648565970,43.12,76514.1,0.0,-1.0,0.0,9e-05]
[1779648568019,43.12,76509.25,0.0,-1.0,0.0,9e-05]
[1779648569026,43.12,76506.23,0.0,-1.0,0.0,9e-05]
[1779648570734,43.12,76505.79,0.0,-1.0,0.0,9e-05]
[1779648570969,43.12,76505.79,0.0,-1.0,0.0,9e-05]
[1779648571040,43.12,76505.77,0.0,-1.0,0.0,9e-05]
[1779648572046,43.12,76504.83,0.0,-1.0,0.0,9e-05]
[1779648573054,43.12,76509.15,0.0,-1.0,0.0,9e-05]
[1779648574061,43.12,76510.76,0.0,-1.0,0.0,9e-05]
[1779648575068,43.12,76511.91,0.0,-1.0,0.0,9e-05]
[1779648576378,43.12,76511.91,0.0,-1.0,0.0,9e-05]
[1779648576470,43.12,76511.98,0.0,-1.0,0.0,9e-05]
[1779648582119,43.12,76519.58,0.0,-1.0,0.0,9e-05]
[1779648583125,43.12,76521.22,0.0,-1.0,0.0,9e-05]
[1779648584769,43.12,76521.47,0.0,-1.0,0.0,9e-05]
[1779648584970,43.12,76521.47,0.0,-1.0,0.0,9e-05]
[1779648587154,43.12,76522.5,0.0,-1.0,0.0,9e-05]
[1779648589168,43.12,76524.23,0.0,-1.0,0.0,9e-05]
[1779648592081,43.12,76523.83,0.0,-1.0,0.0,9e-05]
[1779648592221,43.12,76523.83,0.0,-1.0,0.0,9e-05]
[1779648592320,43.12,76524.53,0.0,-1.0,0.0,9e-05]
[1779648595210,43.12,76525.25,0.0,-1.0,0.0,9e-05]
[1779648600246,43.12,76525.29,0.0,-1.0,0.0,9e-05]
[1779648606287,43.12,76525.44,0.0,-1.0,0.0,9e-05]
[1779648611322,43.12,76525.04,0.0,-1.0,0.0,9e-05]
[1779648615350,43.12,76520.78,0.0,-1.0,0.0,9e-05]
[1779648616469,43.12,76520.78,0.0,-1.0,0.0,9e-05]
[1779648616357,43.12,76518.72,0.0,-1.0,0.0,9e-05]
[1779648616719,43.12,76518.72,0.0,-1.0,0.0,9e-05]
[1779648619378,43.12,76517.41,0.0,-1.0,0.0,9e-05]
[1779648620385,43.12,76520.06,0.0,-1.0,0.0,9e-05]
[1779648621392,43.12,76521.81,0.0,-1.0,0.0,9e-05]
[1779648621861,43.12,76521.81,0.0,-1.0,0.0,9e-05]
[1779648621970,43.12,76521.81,0.0,-1.0,0.0,9e-05]
[1779648630106,43.12,76520.99,0.0,-1.0,0.0,9e-05]
[1779648630222,43.12,76520.99,0.0,-1.0,0.0,9e-05]
[1779648631462,43.12,76522.01,0.0,-1.0,0.0,9e-05]
[1779648634482,43.12,76521.11,0.0,-1.0,0.0,9e-05]
[1779648640525,43.12,76521.83,0.0,-1.0,0.0,9e-05]
[1779648644118,43.12,76522.33,0.0,-1.0,0.0,9e-05]
[1779648644221,43.12,76522.33,0.0,-1.0,0.0,9e-05]
[1779648644554,43.12,76516.97,0.0,-1.0,0.0,9e-05]
[1779648648582,43.12,76516.21,0.0,-1.0,0.0,9e-05]
[1779648649589,43.12,76515.17,0.0,-1.0,0.0,9e-05]
[1779648651580,43.12,76514.96,0.0,-1.0,0.0,9e-05]
[1779648651720,43.12,76514.96,0.0,-1.0,0.0,9e-05]
[1779648657480,43.12,76515.06,0.0,-1.0,0.0,9e-05]
[1779648657509,43.12,76517.24,0.0,-1.0,0.0,9e-05]
[1779648657645,43.12,76519.82,0.0,-1.0,0.0,9e-05]
[1779648658955,43.12,76519.82,0.0,-1.0,0.0,9e-05]
[1779648658969,43.12,76519.82,0.0,-1.0,0.0,9e-05]
[1779648663693,43.12,76527.01,0.0,-1.0,0.0,9e-05]
[1779648665202,43.12,76527.01,0.0,-1.0,0.0,9e-05]
[1779648665221,43.12,76527.01,0.0,-1.0,0.0,9e-05]
[1779648665285,43.12,76529.27,0.0,-1.0,0.0,9e-05]
[1779648667722,43.12,76530.01,0.0,-1.0,0.0,9e-05]
[1779648672758,43.12,76530.15,0.0,-1.0,0.0,9e-05]
[1779648677794,43.12,76530.18,0.0,-1.0,0.0,9e-05]
[1779648678801,43.12,76528.0,0.0,-1.0,0.0,9e-05]
[1779648680531,43.12,76528.0,0.0,-1.0,0.0,9e-05]
[1779648679808,43.12,76527.3,0.0,-1.0,0.0,9e-05]
[1779648680721,43.12,76527.3,0.0,-1.0,0.0,9e-05]
[1779648681822,43.12,76526.18,0.0,-1.0,0.0,9e-05]
[1779648682829,43.12,76527.1,0.0,-1.0,0.0,9e-05]
[1779648683836,43.12,76528.46,0.0,-1.0,0.0,9e-05]
[1779648685850,43.12,76529.18,0.0,-1.0,0.0,9e-05]
[1779648691892,43.12,76529.24,0.0,-1.0,0.0,9e-05]
[1779648694191,43.12,76529.24,0.0,-1.0,0.0,9e-05]
[1779648694219,43.12,76529.24,0.0,-1.0,0.0,9e-05]
[1779648706997,43.12,76528.8,0.0,-1.0,0.0,9e-05]
[1779648712033,43.12,76529.12,0.0,-1.0,0.0,9e-05]
[1779648715054,43.12,76528.14,0.0,-1.0,0.0,9e-05]
[1779648717644,43.12,76528.22,0.0,-1.0,0.0,9e-05]
[1779648717720,43.12,76528.22,0.0,-1.0,0.0,9e-05]
[1779648723111,43.12,76527.74,0.0,-1.0,0.0,9e-05]
[1779648728146,43.12,76527.71,0.0,-1.0,0.0,9e-05]
[1779648729058,43.12,76527.71,0.0,-1.0,0.0,9e-05]
[1779648729221,43.12,76527.71,0.0,-1.0,0.0,9e-05]
[1779648736202,43.12,76527.48,0.0,-1.0,0.0,9e-05]
[1779648741237,43.12,76530.39,0.0,-1.0,0.0,9e-05]
[1779648742244,43.12,76531.41,0.0,-1.0,0.0,9e-05]
[1779648742689,43.12,76531.41,0.0,-1.0,0.0,9e-05]
[1779648742719,43.12,76531.41,0.0,-1.0,0.0,9e-05]
[1779648748286,43.12,76531.52,0.0,-1.0,0.0,9e-05]
[1779648751307,43.12,76531.93,0.0,-1.0,0.0,9e-05]
[1779648755632,43.12,76531.93,0.0,-1.0,0.0,9e-05]
[1779648755718,43.12,76531.93,0.0,-1.0,0.0,9e-05]
[1779648761377,43.12,76531.57,0.0,-1.0,0.0,9e-05]
[1779648765405,43.12,76530.9,0.0,-1.0,0.0,9e-05]
[1779648766413,43.12,76521.17,0.0,-1.0,0.0,9e-05]
[1779648767543,43.12,76521.17,0.0,-1.0,0.0,9e-05]
[1779648767581,43.12,76516.93,0.0,-1.0,0.0,9e-05]
[1779648767719,43.12,76516.93,0.0,-1.0,0.0,9e-05]
[1779648774469,43.12,76517.13,0.0,-1.0,0.0,9e-05]
[1779648779504,43.12,76516.88,0.0,-1.0,0.0,9e-05]
[1779648781518,43.12,76520.5,0.0,-1.0,0.0,9e-05]
[1779648782020,43.12,76520.5,0.0,-1.0,0.0,9e-05]
[1779648782219,43.12,76520.5,0.0,-1.0,0.0,9e-05]
[1779648782525,43.12,76525.35,0.0,-1.0,0.0,9e-05]
[1779648784539,43.12,76526.04,0.0,-1.0,0.0,9e-05]
[1779648789576,43.12,76526.26,0.0,-1.0,0.0,9e-05]
[1779648790583,43.12,76529.97,0.0,-1.0,0.0,9e-05]
[1779648791590,43.12,76533.5,0.0,-1.0,0.0,9e-05]
[1779648793301,43.12,76534.1,0.0,-1.0,0.0,9e-05]
[1779648793469,43.12,76534.1,0.0,-1.0,0.0,9e-05]
[1779648798639,43.12,76535.02,0.0,-1.0,0.0,9e-05]
[1779648799781,43.12,76534.98,0.0,-1.0,0.0,9e-05]
[1779648799970,43.12,76534.98,0.0,-1.0,0.0,9e-05]
[1779648802667,43.12,76536.59,0.0,-1.0,0.0,9e-05]
[1779648803917,43.12,76537.12,0.0,-1.0,0.0,9e-05]
[1779648806695,43.12,76535.91,0.0,-1.0,0.0,9e-05]
[1779648807528,43.12,76535.91,0.0,-1.0,0.0,9e-05]
[1779648807720,43.12,76535.91,0.0,-1.0,0.0,9e-05]
[1779648811730,43.12,76536.02,0.0,-1.0,0.0,9e-05]
[1779648818779,43.12,76535.97,0.0,-1.0,0.0,9e-05]
[1779648823814,43.12,76536.07,0.0,-1.0,0.0,9e-05]
[1779648828849,43.12,76536.85,0.0,-1.0,0.0,9e-05]
[1779648831388,43.12,76537.37,0.0,-1.0,0.0,9e-05]
[1779648831469,43.12,76537.37,0.0,-1.0,0.0,9e-05]
[1779648832019,43.12,76537.37,0.0,-1.0,0.0,9e-05]
[1779648832876,43.12,76538.13,0.0,-1.0,0.0,9e-05]
[1779648833884,43.12,76540.19,0.0,-1.0,0.0,9e-05]
[1779648838920,43.12,76540.25,0.0,-1.0,0.0,9e-05]
[1779648839946,43.12,76540.25,0.0,-1.0,0.0,9e-05]
[1779648839968,43.12,76540.25,0.0,-1.0,0.0,9e-05]
[1779648845968,43.12,76540.63,0.0,-1.0,0.0,9e-05]
[1779648847007,43.12,76540.63,0.0,-1.0,0.0,9e-05]
[1779648847220,43.12,76540.63,0.0,-1.0,0.0,9e-05]
[1779648851290,43.12,76541.05,0.0,-1.0,0.0,9e-05]
[1779648851470,43.12,76541.05,0.0,-1.0,0.0,9e-05]
[1779648855032,43.12,76544.2,0.0,-1.0,0.0,9e-05]
[1779648856645,43.12,76544.2,0.0,-1.0,0.0,9e-05]
[1779648856720,43.12,76544.2,0.0,-1.0,0.0,9e-05]
[1779648856665,43.12,76549.02,0.0,-1.0,0.0,0.0001]
[1779648857046,43.12,76552.57,0.0,-1.0,0.0,0.0001]
[1779648858053,43.12,76555.08,0.0,-1.0,0.0,0.0001]
[1779648859385,43.12,76555.08,0.0,-1.0,0.0,0.0001]
[1779648859424,43.12,76555.08,0.0,-1.0,0.0,0.0001]
[1779648860067,43.12,76557.0,0.0,-1.0,0.0,0.0001]
[1779648861074,43.12,76560.33,0.0,-1.0,0.0,0.0001]
[1779648862325,43.12,76560.33,0.0,-1.0,0.0,0.0001]
[1779648862470,43.12,76560.33,0.0,-1.0,0.0,0.0001]
[1779648864095,43.12,76557.82,0.0,-1.0,0.0,0.0001]
[1779648865102,43.12,76556.58,0.0,-1.0,0.0,0.0001]
[1779648867224,43.12,76556.45,0.0,-1.0,0.0,0.0001]
[1779648867470,43.12,76556.45,0.0,-1.0,0.0,0.0001]
[1779648876179,43.12,76557.0,0.0,-1.0,0.0,0.0001]
[1779648876822,43.12,76557.0,0.0,-1.0,0.0,0.0001]
[1779648876969,43.12,76557.0,0.0,-1.0,0.0,0.0001]
[1779648880602,43.12,76558.78,0.0,-1.0,0.0,0.0001]
[1779648881096,43.12,76558.78,0.0,-1.0,0.0,0.0001]
[1779648881221,43.12,76558.78,0.0,-1.0,0.0,0.0001]
[1779648883234,43.12,76564.83,0.0,-1.0,0.0,0.0001]
[1779648884427,43.12,76564.83,0.0,-1.0,0.0,0.0001]
[1779648884469,43.12,76564.83,0.0,-1.0,0.0,0.0001]
[1779648884570,43.12,76567.65,0.0,-1.0,0.0,0.0001]
[1779648885248,43.12,76569.15,0.0,-1.0,0.0,0.0001]
[1779648888637,43.12,76571.9,0.0,-1.0,0.0,0.0001]
[1779648890686,43.12,76572.12,0.0,-1.0,0.0,0.0001]
[1779648890719,43.12,76572.12,0.0,-1.0,0.0,0.0001]
[1779648897332,43.12,76572.74,0.0,-1.0,0.0,0.0001]
[1779648901360,43.12,76571.67,0.0,-1.0,0.0,0.0001]
[1779648904618,43.12,76572.09,0.0,-1.0,0.0,0.0001]
[1779648904719,43.12,76572.09,0.0,-1.0,0.0,0.0001]
[1779648910254,43.12,76572.0,0.0,-1.0,0.0,0.0001]
[1779648915458,43.12,76571.38,0.0,-1.0,0.0,0.0001]
[1779648920493,43.12,76572.02,0.0,-1.0,0.0,0.0001]
[1779648921897,43.12,76572.02,0.0,-1.0,0.0,0.0001]
[1779648921974,43.12,76572.02,0.0,-1.0,0.0,0.0001]
[1779648922507,43.12,76576.07,0.0,-1.0,0.0,0.0001]
[1779648923514,43.12,76580.53,0.0,-1.0,0.0,0.00011]
[1779648924565,43.12,76580.53,0.0,-1.0,0.0,0.00011]
[1779648924721,43.12,76580.53,0.0,-1.0,0.0,0.00011]
[1779648924759,43.12,76581.34,0.0,-1.0,0.0,0.00011]
[1779648927542,43.12,76582.76,0.0,-1.0,0.0,0.00011]
[1779648929741,43.12,76582.3,0.0,-1.0,0.0,0.00011]
[1779648929971,43.12,76582.22,0.0,-1.0,0.0,0.00011]
[1779648934181,43.12,76582.31,0.0,-1.0,0.0,0.0001]
[1779648937657,43.12,76582.23,0.0,-1.0,0.0,0.0001]
[1779648937719,43.12,76582.23,0.0,-1.0,0.0,0.0001]
[1779648943654,43.12,76582.3,0.0,-1.0,0.0,0.0001]
[1779648947682,43.12,76583.04,0.0,-1.0,0.0,0.0001]
[1779648952718,43.12,76583.36,0.0,-1.0,0.0,0.00011]
[1779648953238,43.12,76583.36,0.0,-1.0,0.0,0.00011]
[1779648953468,43.12,76583.36,0.0,-1.0,0.0,0.00011]
[1779648958760,43.12,76582.95,0.0,-1.0,0.0,0.0001]
[1779648961781,43.12,76577.37,0.0,-1.0,0.0,0.0001]
[1779648962410,43.12,76577.37,0.0,-1.0,0.0,0.0001]
[1779648962469,43.12,76577.37,0.0,-1.0,0.0,0.0001]
[1779648962788,43.12,76572.61,0.0,-1.0,0.0,0.0001]
[1779648963795,43.12,76571.89,0.0,-1.0,0.0,0.0001]
[1779648971859,43.12,76571.95,0.0,-1.0,0.0,0.0001]
[1779648975080,43.12,76571.96,0.0,-1.0,0.0,0.0001]
[1779648975220,43.12,76571.96,0.0,-1.0,0.0,0.0001]
[1779648981548,43.12,76571.78,0.0,-1.0,0.0,0.0001]
[1779648981721,43.12,76571.78,0.0,-1.0,0.0,0.0001]
[1779648981822,43.12,76572.46,0.0,-1.0,0.0,0.0001]
[1779648988979,43.12,76572.51,0.0,-1.0,0.0,0.0001]
[1779648992000,43.12,76572.54,0.0,-1.0,0.0,0.0001]
[1779648993860,43.12,76572.54,0.0,-1.0,0.0,0.0001]
[1779648993981,43.12,76572.64,0.0,-1.0,0.0,0.0001]
[1779648995859,43.12,76573.36,0.0,-1.0,0.0,0.0001]
[1779648996028,43.12,76574.31,0.0,-1.0,0.0,0.0001]
[1779648998064,43.12,76574.52,0.0,-1.0,0.0,0.0001]
[1779648998219,43.12,76574.52,0.0,-1.0,0.0,0.0001]
[1779648998231,43.12,76575.58,0.0,-1.0,0.0,0.0001]
[1779648999049,43.12,76577.54,0.0,-1.0,0.0,0.0001]
[1779649002070,43.12,76576.48,0.0,-1.0,0.0,0.0001]
[1779649007555,43.12,76575.95,0.0,-1.0,0.0,0.0001]
[1779649007719,43.12,76575.95,0.0,-1.0,0.0,0.0001]
[1779649009119,43.12,76573.59,0.0,-1.0,0.0,0.0001]
[1779649015161,43.12,76572.62,0.0,-1.0,0.0,0.0001]
[1779649019241,43.12,76572.48,0.0,-1.0,0.0,0.0001]
[1779649019469,43.12,76572.48,0.0,-1.0,0.0,0.0001]
[1779649028687,43.12,76572.55,0.0,-1.0,0.0,0.0001]
[1779649028885,43.12,76575.27,0.0,-1.0,0.0,0.0001]
[1779649029259,43.12,76577.3,0.0,-1.0,0.0,0.0001]
[1779649030221,43.12,76577.3,0.0,-1.0,0.0,0.0001]
[1779649035301,43.12,76579.4,0.0,-1.0,0.0,0.0001]
[1779649044521,43.12,76579.35,0.0,-1.0,0.0,0.0001]
[1779649044718,43.12,76579.35,0.0,-1.0,0.0,0.0001]
[1779649051413,43.12,76579.37,0.0,-1.0,0.0,0.0001]
[1779649053427,43.12,76580.7,0.0,-1.0,0.0,0.0001]
[1779649055953,43.12,76580.4,0.0,-1.0,0.0,0.0001]
[1779649055968,43.12,76580.4,0.0,-1.0,0.0,0.0001]
[1779649064188,43.12,76580.88,0.0,-1.0,0.0,0.0001]
[1779649069539,43.12,76581.12,0.0,-1.0,0.0,0.0001]
[1779649069995,43.12,76581.12,0.0,-1.0,0.0,0.0001]
[1779649070220,43.12,76581.12,0.0,-1.0,0.0,0.0001]
[1779649076588,43.12,76581.28,0.0,-1.0,0.0,0.0001]
[1779649082574,43.12,76581.52,0.0,-1.0,0.0,0.0001]
[1779649082718,43.12,76581.52,0.0,-1.0,0.0,0.0001]
[1779649089678,43.12,76581.57,0.0,-1.0,0.0,0.0001]
[1779649097735,43.12,76581.71,0.0,-1.0,0.0,0.0001]
[1779649098742,43.12,76584.24,0.0,-1.0,0.0,0.0001]
[1779649099908,43.12,76584.24,0.0,-1.0,0.0,0.0001]
[1779649099970,43.12,76584.24,0.0,-1.0,0.0,0.0001]
[1779649105790,43.12,76584.73,0.0,-1.0,0.0,0.0001]
[1779649112840,43.12,76585.03,0.0,-1.0,0.0,0.0001]
[1779649116343,43.12,76584.64,0.0,-1.0,0.0,0.0001]
[1779649116469,43.12,76584.64,0.0,-1.0,0.0,0.0001]
[1779649119889,43.12,76585.85,0.0,-1.0,0.0,0.0001]
[1779649123917,43.12,76586.54,0.0,-1.0,0.0,0.0001]
[1779649124630,43.12,76586.54,0.0,-1.0,0.0,0.0001]
[1779649124719,43.12,76586.54,0.0,-1.0,0.0,0.0001]
[1779649129959,43.12,76586.65,0.0,-1.0,0.0,0.0001]
[1779649132119,43.12,76586.65,0.0,-1.0,0.0,0.0001]
[1779649132220,43.12,76586.65,0.0,-1.0,0.0,0.0001]
[1779649136605,43.12,76586.39,0.0,-1.0,0.0,0.0001]
[1779649142043,43.12,76586.39,0.0,-1.0,0.0,0.0001]
[1779649147079,43.12,76586.57,0.0,-1.0,0.0,0.0001]
[1779649148086,43.12,76585.86,0.0,-1.0,0.0,0.0001]
[1779649151037,43.12,76586.13,0.0,-1.0,0.0,0.0001]
[1779649151220,43.12,76586.13,0.0,-1.0,0.0,0.0001]
[1779649155136,43.12,76587.05,0.0,-1.0,0.0,0.0001]
[1779649156321,43.12,76589.82,0.0,-1.0,0.0,0.0001]
[1779649157675,43.12,76589.82,0.0,-1.0,0.0,0.0001]
[1779649157718,43.12,76589.82,0.0,-1.0,0.0,0.0001]
[1779649165206,43.12,76590.78,0.0,-1.0,0.0,0.0001]
[1779649167220,43.12,76593.58,0.0,-1.0,0.0,0.0001]
[1779649169886,43.12,76593.96,0.0,-1.0,0.0,0.0001]
[1779649169968,43.12,76593.96,0.0,-1.0,0.0,0.0001]
[1779649173877,43.12,76592.97,0.0,-1.0,0.0,0.0001]
[1779649174768,43.12,76592.92,0.0,-1.0,0.0,0.0001]
[1779649174973,43.12,76592.92,0.0,-1.0,0.0,0.0001]
[1779649175073,43.12,76587.37,0.0,-1.0,0.0,0.0001]
[1779649175276,43.12,76586.1,0.0,-1.0,0.0,0.0001]
[1779649177728,43.12,76586.1,0.0,-1.0,0.0,0.0001]
[1779649177970,43.12,76586.1,0.0,-1.0,0.0,0.0001]
[1779649177989,43.12,76581.76,0.0,-1.0,0.0,0.0001]
[1779649178296,43.12,76577.71,0.0,-1.0,0.0,0.0001]
[1779649183332,43.12,76577.94,0.0,-1.0,0.0,0.0001]
[1779649186353,43.12,76579.12,0.0,-1.0,0.0,0.0001]
[1779649188367,43.12,76578.21,0.0,-1.0,0.0,0.0001]
[1779649190208,43.12,76578.45,0.0,-1.0,0.0,0.0001]
[1779649190221,43.12,76578.45,0.0,-1.0,0.0,0.0001]
[1779649195417,43.12,76578.61,0.0,-1.0,0.0,0.0001]
[1779649198055,43.12,76579.02,0.0,-1.0,0.0,0.0001]
[1779649198219,43.12,76578.82,0.0,-1.0,0.0,0.0001]
[1779649201661,43.12,76578.84,0.0,-1.0,0.0,0.0001]
[1779649201682,43.12,76584.3,0.0,-1.0,0.0,0.0001]
[1779649202904,43.12,76584.3,0.0,-1.0,0.0,0.0001]
[1779649202969,43.12,76584.3,0.0,-1.0,0.0,0.0001]
[1779649202973,43.12,76585.7,0.0,-1.0,0.0,0.0001]
[1779649203473,43.12,76582.58,0.0,-1.0,0.0,0.0001]
[1779649208508,43.12,76581.95,0.0,-1.0,0.0,0.0001]
[1779649209515,43.12,76581.12,0.0,-1.0,0.0,0.0001]
[1779649210522,43.12,76576.68,0.0,-1.0,0.0,0.0001]
[1779649211432,43.12,76576.68,0.0,-1.0,0.0,0.0001]
[1779649211469,43.12,76576.68,0.0,-1.0,0.0,0.0001]
[1779649211529,43.12,76577.44,0.0,-1.0,0.0,0.0001]
[1779649214550,43.12,76576.56,0.0,-1.0,0.0,0.0001]
[1779649218578,43.12,76573.69,0.0,-1.0,0.0,0.0001]
[1779649219586,43.12,76569.02,0.0,-1.0,0.0,9e-05]
[1779649220634,43.12,76569.02,0.0,-1.0,0.0,9e-05]
[1779649220720,43.12,76569.02,0.0,-1.0,0.0,9e-05]
[1779649220822,43.12,76570.79,0.0,-1.0,0.0,9e-05]
[1779649221600,43.12,76572.63,0.0,-1.0,0.0,9e-05]
[1779649225628,43.12,76575.36,0.0,-1.0,0.0,0.0001]
[1779649226482,43.12,76575.36,0.0,-1.0,0.0,0.0001]
[1779649226719,43.12,76575.36,0.0,-1.0,0.0,0.0001]
[1779649226779,43.12,76583.79,0.0,-1.0,0.0,0.0001]
[1779649227642,43.12,76586.73,0.0,-1.0,0.0,0.0001]
[1779649229183,43.12,76586.83,0.0,-1.0,0.0,0.0001]
[1779649229218,43.12,76586.83,0.0,-1.0,0.0,0.0001]
[1779649229656,43.12,76588.14,0.0,-1.0,0.0,0.0001]
[1779649231670,43.12,76589.59,0.0,-1.0,0.0,0.0001]
[1779649233684,43.12,76590.31,0.0,-1.0,0.0,0.0001]
[1779649237712,43.12,76591.57,0.0,-1.0,0.0,0.0001]
[1779649238719,43.12,76595.5,0.0,-1.0,0.0,0.0001]
[1779649239726,43.12,76597.93,0.0,-1.0,0.0,0.0001]
[1779649241769,43.12,76598.52,0.0,-1.0,0.0,0.0001]
[1779649241969,43.12,76598.52,0.0,-1.0,0.0,0.0001]
[1779649243754,43.12,76599.87,0.0,-1.0,0.0,0.0001]
[1779649244763,43.12,76602.07,0.0,-1.0,0.0,0.0001]
[1779649249798,43.12,76602.45,0.0,-1.0,0.0,0.0001]
[1779649250916,43.12,76602.45,0.0,-1.0,0.0,0.0001]
[1779649250970,43.12,76602.45,0.0,-1.0,0.0,0.0001]
[1779649255840,43.12,76604.45,0.0,-1.0,0.0,0.00011]
[1779649257854,43.12,76605.15,0.0,-1.0,0.0,0.00011]
[1779649261099,43.12,76605.6,0.0,-1.0,0.0,0.00011]
[1779649261180,43.12,76605.78,0.0,-1.0,0.0,0.00011]
[1779649261220,43.12,76605.78,0.0,-1.0,0.0,0.00011]
[1779649261885,43.12,76613.3,0.0,-1.0,0.0,0.00011]
[1779649262892,43.12,76618.33,0.0,-1.0,0.0,0.00011]
[1779649263539,43.12,76618.33,0.0,-1.0,0.0,0.00011]
[1779649263656,43.12,76618.33,0.0,-1.0,0.0,0.00011]
[1779649263900,43.12,76622.73,0.0,-1.0,0.0,0.00011]
[1779649266921,43.12,76625.61,0.0,-1.0,0.0,0.00011]
[1779649267928,43.12,76631.89,0.0,-1.0,0.0,0.00012]
[1779649268935,43.12,76634.28,0.0,-1.0,0.0,0.00012]
[1779649270122,43.12,76634.28,0.0,-1.0,0.0,0.00012]
[1779649270222,43.12,76634.28,0.0,-1.0,0.0,0.00012]
[1779649277210,43.12,76634.94,0.0,-1.0,0.0,0.00012]
[1779649279005,43.12,76631.11,0.0,-1.0,0.0,0.00012]
[1779649282030,43.12,76633.06,0.0,-1.0,0.0,0.00012]
[1779649283037,43.12,76635.2,0.0,-1.0,0.0,0.00012]
[1779649284714,43.12,76635.24,0.0,-1.0,0.0,0.00012]
[1779649284718,43.12,76635.24,0.0,-1.0,0.0,0.00012]
[1779649288071,43.12,76637.4,0.0,-1.0,0.0,0.00012]
[1779649288283,43.12,76637.4,0.0,-1.0,0.0,0.00012]
[1779649288471,43.12,76637.4,0.0,-1.0,0.0,0.00012]
[1779649293284,43.12,76637.01,0.0,-1.0,0.0,0.00012]
[1779649298219,43.12,76637.59,0.0,-1.0,0.0,0.00012]
[1779649298587,43.12,76637.59,0.0,-1.0,0.0,0.00012]
[1779649299149,43.12,76637.62,0.0,-1.0,0.0,0.00012]
[1779649304184,43.12,76637.41,0.0,-1.0,0.0,0.00012]
[1779649307205,43.12,76635.66,0.0,-1.0,0.0,0.00012]
[1779649307728,43.12,76635.66,0.0,-1.0,0.0,0.00012]
[1779649307972,43.12,76635.66,0.0,-1.0,0.0,0.00012]
[1779649308211,43.12,76633.58,0.0,-1.0,0.0,0.00012]
[1779649309219,43.12,76632.72,0.0,-1.0,0.0,0.00012]
[1779649314254,43.12,76624.28,0.0,-1.0,0.0,0.00011]
[1779649315261,43.12,76620.62,0.0,-1.0,0.0,0.00011]
[1779649315581,43.12,76620.62,0.0,-1.0,0.0,0.00011]
[1779649315718,43.12,76620.62,0.0,-1.0,0.0,0.00011]
[1779649316268,43.12,76620.03,0.0,-1.0,0.0,0.00011]
[1779649317275,43.12,76619.25,0.0,-1.0,0.0,0.00011]
[1779649320296,43.12,76618.06,0.0,-1.0,0.0,0.00011]
[1779649321319,43.12,76616.39,0.0,-1.0,0.0,0.00011]
[1779649322315,43.12,76610.04,0.0,-1.0,0.0,0.00011]
[1779649323322,43.12,76606.88,0.0,-1.0,0.0,0.0001]
[1779649324870,43.12,76606.88,0.0,-1.0,0.0,0.0001]
[1779649324968,43.12,76606.88,0.0,-1.0,0.0,0.0001]
[1779649325026,43.12,76607.25,0.0,-1.0,0.0,0.0001]
[1779649325336,43.12,76606.56,0.0,-1.0,0.0,0.0001]
[1779649328357,43.12,76616.52,0.0,-1.0,0.0,0.00011]
[1779649329364,43.12,76620.59,0.0,-1.0,0.0,0.00011]
[1779649331185,43.12,76620.59,0.0,-1.0,0.0,0.00011]
[1779649331218,43.12,76620.59,0.0,-1.0,0.0,0.00011]
[1779649331192,43.12,76620.84,0.0,-1.0,0.0,0.00011]
[1779649335554,43.12,76621.1,0.0,-1.0,0.0,0.00011]
[1779649335655,43.12,76625.2,0.0,-1.0,0.0,0.00011]
[1779649337215,43.12,76625.2,0.0,-1.0,0.0,0.00011]
[1779649337219,43.12,76626.69,0.0,-1.0,0.0,0.00011]
[1779649337471,43.12,76626.69,0.0,-1.0,0.0,0.00011]
[1779649339434,43.12,76628.54,0.0,-1.0,0.0,0.00011]
[1779649343463,43.12,76629.28,0.0,-1.0,0.0,0.00011]
[1779649348852,43.12,76629.28,0.0,-1.0,0.0,0.00011]
[1779649348969,43.12,76629.28,0.0,-1.0,0.0,0.00011]
[1779649349507,43.12,76630.1,0.0,-1.0,0.0,0.00011]
[1779649350515,43.12,76630.76,0.0,-1.0,0.0,0.00011]
[1779649351522,43.12,76631.59,0.0,-1.0,0.0,0.00011]
[1779649352529,43.12,76632.27,0.0,-1.0,0.0,0.00011]
[1779649354543,43.12,76633.12,0.0,-1.0,0.0,0.00011]
[1779649355550,43.12,76635.45,0.0,-1.0,0.0,0.00011]
[1779649356325,43.12,76635.45,0.0,-1.0,0.0,0.00011]
[1779649356469,43.12,76635.45,0.0,-1.0,0.0,0.00011]
[1779649356557,43.12,76638.6,0.0,-1.0,0.0,0.00012]
[1779649357564,43.12,76639.27,0.0,-1.0,0.0,0.00012]
[1779649360585,43.12,76640.27,0.0,-1.0,0.0,0.00012]
[1779649361592,43.12,76642.73,0.0,-1.0,0.0,0.00012]
[1779649363606,43.12,76643.4,0.0,-1.0,0.0,0.00012]
[1779649364370,43.12,76643.4,0.0,-1.0,0.0,0.00012]
[1779649370655,43.12,76643.44,0.0,-1.0,0.0,0.00012]
[1779649375690,43.12,76644.8,0.0,-1.0,0.0,0.00012]
[1779649378241,43.12,76644.81,0.0,-1.0,0.0,0.00012]
[1779649378469,43.12,76644.85,0.0,-1.0,0.0,0.00012]
[1779649381732,43.12,76643.67,0.0,-1.0,0.0,0.00012]
[1779649382730,43.12,76643.67,0.0,-1.0,0.0,0.00012]
[1779649382972,43.12,76643.67,0.0,-1.0,0.0,0.00012]
[1779649386767,43.12,76647.19,0.0,-1.0,0.0,0.00012]
[1779649388389,43.12,76647.14,0.0,-1.0,0.0,0.00012]
[1779649388469,43.12,76647.14,0.0,-1.0,0.0,0.00012]
[1779649388781,43.12,76643.68,0.0,-1.0,0.0,0.00012]
[1779649392074,43.12,76643.1,0.0,-1.0,0.0,0.00012]
[1779649392219,43.12,76643.1,0.0,-1.0,0.0,0.00012]
[1779649392261,43.12,76642.33,0.0,-1.0,0.0,0.00012]
[1779649397844,43.12,76642.57,0.0,-1.0,0.0,0.00012]
[1779649399860,43.12,76641.34,0.0,-1.0,0.0,0.00012]
[1779649400519,43.12,76641.34,0.0,-1.0,0.0,0.00012]
[1779649400719,43.12,76641.34,0.0,-1.0,0.0,0.00012]
[1779649403243,43.12,76640.52,0.0,-1.0,0.0,0.00012]
[1779649403290,43.12,76639.79,0.0,-1.0,0.0,0.00012]
[1779649403469,43.12,76639.79,0.0,-1.0,0.0,0.00012]
[1779649403885,43.12,76636.68,0.0,-1.0,0.0,0.00012]
[1779649405900,43.12,76634.14,0.0,-1.0,0.0,0.00011]
[1779649406468,43.12,76634.14,0.0,-1.0,0.0,0.00011]
[1779649406907,43.12,76630.32,0.0,-1.0,0.0,0.00011]
[1779649407914,43.12,76624.86,0.0,-1.0,0.0,0.00011]
[1779649409317,43.12,76624.86,0.0,-1.0,0.0,0.00011]
[1779649408921,43.12,76622.75,0.0,-1.0,0.0,0.00011]
[1779649409470,43.12,76622.75,0.0,-1.0,0.0,0.00011]
[1779649410935,43.12,76619.98,0.0,-1.0,0.0,0.00011]
[1779649411942,43.12,76616.86,0.0,-1.0,0.0,0.00011]
[1779649412784,43.12,76616.86,0.0,-1.0,0.0,0.00011]
[1779649412970,43.12,76616.86,0.0,-1.0,0.0,0.00011]
[1779649416977,43.12,76615.24,0.0,-1.0,0.0,0.0001]
[1779649418346,43.12,76615.24,0.0,-1.0,0.0,0.0001]
[1779649417984,43.12,76614.15,0.0,-1.0,0.0,0.0001]
[1779649418468,43.12,76614.15,0.0,-1.0,0.0,0.0001]
[1779649418991,43.12,76613.29,0.0,-1.0,0.0,0.0001]
[1779649424026,43.12,76612.81,0.0,-1.0,0.0,0.0001]
[1779649429348,43.12,76613.13,0.0,-1.0,0.0,0.0001]
[1779649429061,43.12,76612.33,0.0,-1.0,0.0,0.0001]
[1779649429469,43.12,76612.33,0.0,-1.0,0.0,0.0001]
[1779649434304,43.12,76612.26,0.0,-1.0,0.0,0.0001]
[1779649437117,43.12,76613.03,0.0,-1.0,0.0,0.0001]
[1779649438624,43.12,76613.06,0.0,-1.0,0.0,0.0001]
[1779649438719,43.12,76613.06,0.0,-1.0,0.0,0.0001]
[1779649439131,43.12,76614.31,0.0,-1.0,0.0,0.0001]
[1779649440138,43.12,76615.13,0.0,-1.0,0.0,0.0001]
[1779649445173,43.12,76615.35,0.0,-1.0,0.0,0.0001]
[1779649447187,43.12,76616.04,0.0,-1.0,0.0,0.00011]
[1779649449069,43.12,76616.04,0.0,-1.0,0.0,0.00011]
[1779649449219,43.12,76616.04,0.0,-1.0,0.0,0.00011]
[1779649449253,43.12,76614.72,0.0,-1.0,0.0,0.0001]
[1779649454236,43.12,76614.01,0.0,-1.0,0.0,0.0001]
[1779649460277,43.12,76614.53,0.0,-1.0,0.0,0.0001]
[1779649461211,43.12,76614.53,0.0,-1.0,0.0,0.0001]
[1779649461219,43.12,76614.53,0.0,-1.0,0.0,0.0001]
[1779649463299,43.12,76613.8,0.0,-1.0,0.0,0.0001]
[1779649465707,43.12,76613.57,0.0,-1.0,0.0,0.0001]
[1779649465719,43.12,76613.57,0.0,-1.0,0.0,0.0001]
[1779649466320,43.12,76610.06,0.0,-1.0,0.0,0.0001]
[1779649467327,43.12,76606.98,0.0,-1.0,0.0,0.0001]
[1779649468334,43.12,76606.25,0.0,-1.0,0.0,0.0001]
[1779649469341,43.12,76604.71,0.0,-1.0,0.0,0.0001]
[1779649470348,43.12,76602.19,0.0,-1.0,0.0,0.0001]
[1779649470965,43.12,76602.19,0.0,-1.0,0.0,0.0001]
[1779649471219,43.12,76602.19,0.0,-1.0,0.0,0.0001]
[1779649471355,43.12,76598.81,0.0,-1.0,0.0,0.0001]
[1779649477397,43.12,76598.34,0.0,-1.0,0.0,0.0001]
[1779649482436,43.12,76596.91,0.0,-1.0,0.0,0.0001]
[1779649487471,43.12,76597.17,0.0,-1.0,0.0,0.0001]
[1779649492505,43.12,76597.39,0.0,-1.0,0.0,0.0001]
[1779649495527,43.12,76589.74,0.0,-1.0,0.0,9e-05]
[1779649496534,43.12,76583.38,0.0,-1.0,0.0,9e-05]
[1779649498354,43.12,76583.38,0.0,-1.0,0.0,9e-05]
[1779649498448,43.12,76583.21,0.0,-1.0,0.0,9e-05]
[1779649498469,43.12,76583.21,0.0,-1.0,0.0,9e-05]
[1779649499554,43.12,76584.21,0.0,-1.0,0.0,9e-05]
[1779649501569,43.12,76586.09,0.0,-1.0,0.0,9e-05]
[1779649503410,43.12,76586.09,0.0,-1.0,0.0,9e-05]
[1779649502576,43.12,76588.12,0.0,-1.0,0.0,9e-05]
[1779649503468,43.12,76588.12,0.0,-1.0,0.0,9e-05]
[1779649509625,43.12,76587.89,0.0,-1.0,0.0,9e-05]
[1779649515667,43.12,76587.8,0.0,-1.0,0.0,9e-05]
[1779649523723,43.12,76587.87,0.0,-1.0,0.0,9e-05]
[1779649524945,43.12,76587.87,0.0,-1.0,0.0,9e-05]
[1779649524970,43.12,76587.87,0.0,-1.0,0.0,9e-05]
[1779649525029,43.12,76594.69,0.0,-1.0,0.0,0.0001]
[1779649526484,43.12,76596.18,0.0,-1.0,0.0,0.0001]
[1779649527751,43.12,76594.75,0.0,-1.0,0.0,0.0001]
[1779649532786,43.12,76594.43,0.0,-1.0,0.0,9e-05]
[1779649537821,43.12,76593.7,0.0,-1.0,0.0,9e-05]
[1779649540402,43.12,76593.15,0.0,-1.0,0.0,9e-05]
[1779649540468,43.12,76593.15,0.0,-1.0,0.0,9e-05]
[1779649539835,43.12,76595.34,0.0,-1.0,0.0,9e-05]
[1779649544870,43.12,76595.76,0.0,-1.0,0.0,9e-05]
[1779649546390,43.12,76595.76,0.0,-1.0,0.0,9e-05]
[1779649546469,43.12,76595.76,0.0,-1.0,0.0,9e-05]
[1779649546491,43.12,76594.56,0.0,-1.0,0.0,9e-05]
[1779649547891,43.12,76595.18,0.0,-1.0,0.0,9e-05]
[1779649551919,43.12,76592.93,0.0,-1.0,0.0,9e-05]
[1779649556527,43.12,76592.74,0.0,-1.0,0.0,9e-05]
[1779649556718,43.12,76592.74,0.0,-1.0,0.0,9e-05]
[1779649557960,43.12,76594.92,0.0,-1.0,0.0,9e-05]
[1779649563518,43.12,76594.98,0.0,-1.0,0.0,9e-05]
[1779649569158,43.12,76595.43,0.0,-1.0,0.0,9e-05]
[1779649569220,43.12,76595.43,0.0,-1.0,0.0,9e-05]
[1779649573726,43.12,76595.45,0.0,-1.0,0.0,9e-05]
[1779649574219,43.12,76595.45,0.0,-1.0,0.0,9e-05]
[1779649574320,43.12,76597.44,0.0,-1.0,0.0,9e-05]
[1779649576087,43.12,76598.62,0.0,-1.0,0.0,0.0001]
[1779649580115,43.12,76599.28,0.0,-1.0,0.0,0.0001]
[1779649584143,43.12,76600.67,0.0,-1.0,0.0,0.0001]
[1779649586218,43.12,76600.74,0.0,-1.0,0.0,0.0001]
[1779649593206,43.12,76598.6,0.0,-1.0,0.0,9e-05]
[1779649595629,43.12,76598.6,0.0,-1.0,0.0,9e-05]
[1779649595720,43.12,76598.6,0.0,-1.0,0.0,9e-05]
[1779649596227,43.12,76599.23,0.0,-1.0,0.0,9e-05]
[1779649599818,43.12,76599.24,0.0,-1.0,0.0,9e-05]
[1779649609318,43.12,76599.91,0.0,-1.0,0.0,9e-05]
[1779649610325,43.12,76602.1,0.0,-1.0,0.0,0.0001]
[1779649614166,43.12,76602.26,0.0,-1.0,0.0,0.0001]
[1779649614224,43.12,76602.26,0.0,-1.0,0.0,0.0001]
[1779649621122,43.12,76602.28,0.0,-1.0,0.0,0.0001]
[1779649622410,43.12,76603.94,0.0,-1.0,0.0,0.0001]
[1779649623418,43.12,76605.04,0.0,-1.0,0.0,0.0001]
[1779649624466,43.12,76605.04,0.0,-1.0,0.0,0.0001]
[1779649624561,43.12,76605.7,0.0,-1.0,0.0,0.0001]
[1779649624721,43.12,76605.7,0.0,-1.0,0.0,0.0001]
[1779649625430,43.12,76606.5,0.0,-1.0,0.0,0.0001]
[1779649631473,43.12,76607.07,0.0,-1.0,0.0,0.0001]
[1779649632144,43.12,76607.07,0.0,-1.0,0.0,0.0001]
[1779649632220,43.12,76607.07,0.0,-1.0,0.0,0.0001]
[1779649639612,43.12,76607.85,0.0,-1.0,0.0,0.0001]
[1779649646578,43.12,76607.85,0.0,-1.0,0.0,0.0001]
[1779649650448,43.12,76607.85,0.0,-1.0,0.0,0.0001]
[1779649650469,43.12,76607.85,0.0,-1.0,0.0,0.0001]
[1779649656649,43.12,76607.85,0.0,-1.0,0.0,0.0001]
[1779649658501,43.12,76607.85,0.0,-1.0,0.0,0.0001]
[1779649658720,43.12,76607.85,0.0,-1.0,0.0,0.0001]
[1779649670748,43.12,76608.07,0.0,-1.0,0.0,0.0001]
[1779649675783,43.12,76608.08,0.0,-1.0,0.0,0.0001]
[1779649678025,43.12,76608.08,0.0,-1.0,0.0,0.0001]
[1779649678218,43.12,76608.08,0.0,-1.0,0.0,0.0001]
[1779649678320,43.12,76608.9,0.0,-1.0,0.0,0.0001]
[1779649678804,43.12,76610.55,0.0,-1.0,0.0,0.0001]
[1779649686860,43.12,76611.25,0.0,-1.0,0.0,0.0001]
[1779649689882,43.12,76611.89,0.0,-1.0,0.0,0.0001]
[1779649691463,43.12,76611.89,0.0,-1.0,0.0,0.0001]
[1779649691469,43.12,76611.89,0.0,-1.0,0.0,0.0001]
[1779649691564,43.12,76612.65,0.0,-1.0,0.0,0.0001]
[1779649692901,43.12,76613.45,0.0,-1.0,0.0,0.0001]
[1779649695923,43.12,76611.09,0.0,-1.0,0.0,0.0001]
[1779649697638,43.12,76611.09,0.0,-1.0,0.0,0.0001]
[1779649697720,43.12,76610.92,0.0,-1.0,0.0,0.0001]
[1779649702972,43.12,76608.65,0.0,-1.0,0.0,0.0001]
[1779649703811,43.12,76608.65,0.0,-1.0,0.0,0.0001]
[1779649703971,43.12,76608.65,0.0,-1.0,0.0,0.0001]
[1779649705455,43.12,76607.36,0.0,-1.0,0.0,0.0001]
[1779649710074,43.12,76606.88,0.0,-1.0,0.0,0.0001]
[1779649710221,43.12,76606.88,0.0,-1.0,0.0,0.0001]
[1779649710288,43.12,76603.97,0.0,-1.0,0.0,9e-05]
[1779649712037,43.12,76606.34,0.0,-1.0,0.0,9e-05]
[1779649716066,43.12,76607.68,0.0,-1.0,0.0,9e-05]
[1779649718512,43.12,76607.64,0.0,-1.0,0.0,9e-05]
[1779649718925,43.12,76607.85,0.0,-1.0,0.0,9e-05]
[1779649718969,43.12,76607.85,0.0,-1.0,0.0,9e-05]
[1779649726136,43.12,76605.55,0.0,-1.0,0.0,9e-05]
[1779649727188,43.12,76605.55,0.0,-1.0,0.0,9e-05]
[1779649727219,43.12,76605.55,0.0,-1.0,0.0,9e-05]
[1779649727289,43.12,76603.02,0.0,-1.0,0.0,9e-05]
[1779649728150,43.12,76598.19,0.0,-1.0,0.0,9e-05]
[1779649729157,43.12,76597.1,0.0,-1.0,0.0,9e-05]
[1779649730253,43.12,76597.1,0.0,-1.0,0.0,9e-05]
[1779649730468,43.12,76597.1,0.0,-1.0,0.0,9e-05]
[1779649730508,43.12,76596.48,0.0,-1.0,0.0,9e-05]
[1779649733186,43.12,76598.67,0.0,-1.0,0.0,9e-05]
[1779649744262,43.12,76598.57,0.0,-1.0,0.0,9e-05]
[1779649747283,43.12,76599.23,0.0,-1.0,0.0,9e-05]
[1779649748603,43.12,76599.23,0.0,-1.0,0.0,9e-05]
[1779649748720,43.12,76599.23,0.0,-1.0,0.0,9e-05]
[1779649748743,43.12,76599.2,0.0,-1.0,0.0,9e-05]
[1779649754332,43.12,76600.97,0.0,-1.0,0.0,9e-05]
[1779649754736,43.12,76600.97,0.0,-1.0,0.0,9e-05]
[1779649754971,43.12,76600.97,0.0,-1.0,0.0,9e-05]
[1779649762388,43.12,76601.18,0.0,-1.0,0.0,9e-05]
[1779649764131,43.12,76601.33,0.0,-1.0,0.0,9e-05]
[1779649764221,43.12,76601.33,0.0,-1.0,0.0,9e-05]
[1779649767423,43.12,76602.84,0.0,-1.0,0.0,9e-05]
[1779649768430,43.12,76603.67,0.0,-1.0,0.0,9e-05]
[1779649768993,43.12,76603.67,0.0,-1.0,0.0,9e-05]
[1779649769220,43.12,76603.67,0.0,-1.0,0.0,9e-05]
[1779649772458,43.12,76603.71,0.0,-1.0,0.0,9e-05]
[1779649777493,43.12,76603.45,0.0,-1.0,0.0,9e-05]
[1779649781522,43.12,76601.11,0.0,-1.0,0.0,9e-05]
[1779649786166,43.12,76600.58,0.0,-1.0,0.0,9e-05]
[1779649786219,43.12,76600.58,0.0,-1.0,0.0,9e-05]
[1779649786891,43.12,76600.11,0.0,-1.0,0.0,9e-05]
[1779649787564,43.12,76598.11,0.0,-1.0,0.0,9e-05]
[1779649788571,43.12,76596.65,0.0,-1.0,0.0,9e-05]
[1779649789338,43.12,76596.65,0.0,-1.0,0.0,9e-05]
[1779649789471,43.12,76596.65,0.0,-1.0,0.0,9e-05]
[1779649789578,43.12,76595.89,0.0,-1.0,0.0,9e-05]
[1779649791592,43.12,76595.21,0.0,-1.0,0.0,9e-05]
[1779649796612,43.12,76594.98,0.0,-1.0,0.0,9e-05]
[1779649796719,43.12,76594.98,0.0,-1.0,0.0,9e-05]
[1779649796627,43.12,76595.89,0.0,-1.0,0.0,9e-05]
[1779649800655,43.12,76598.03,0.0,-1.0,0.0,9e-05]
[1779649802909,43.12,76597.88,0.0,-1.0,0.0,9e-05]
[1779649802969,43.12,76597.88,0.0,-1.0,0.0,9e-05]
[1779649806697,43.12,76600.01,0.0,-1.0,0.0,9e-05]
[1779649810260,43.12,76600.14,0.0,-1.0,0.0,9e-05]
[1779649810469,43.12,76600.14,0.0,-1.0,0.0,9e-05]
[1779649812742,43.12,76602.96,0.0,-1.0,0.0,9e-05]
[1779649813749,43.12,76603.77,0.0,-1.0,0.0,9e-05]
[1779649815427,43.12,76603.93,0.0,-1.0,0.0,9e-05]
[1779649817778,43.12,76605.19,0.0,-1.0,0.0,9e-05]
[1779649819583,43.12,76604.98,0.0,-1.0,0.0,9e-05]
[1779649819720,43.12,76604.98,0.0,-1.0,0.0,9e-05]
[1779649825485,43.12,76604.47,0.0,-1.0,0.0,9e-05]
[1779649831875,43.12,76604.47,0.0,-1.0,0.0,9e-05]
[1779649832882,43.12,76607.4,0.0,-1.0,0.0,9e-05]
[1779649834339,43.12,76607.4,0.0,-1.0,0.0,9e-05]
[1779649834470,43.12,76607.4,0.0,-1.0,0.0,9e-05]
[1779649834571,43.12,76611.82,0.0,-1.0,0.0,9e-05]
[1779649835904,43.12,76613.19,0.0,-1.0,0.0,9e-05]
[1779649836911,43.12,76614.24,0.0,-1.0,0.0,9e-05]
[1779649839713,43.12,76614.06,0.0,-1.0,0.0,9e-05]
[1779649847384,43.12,76614.06,0.0,-1.0,0.0,9e-05]
[1779649848995,43.12,76611.85,0.0,-1.0,0.0,9e-05]
[1779649855037,43.12,76611.84,0.0,-1.0,0.0,9e-05]
[1779649856044,43.12,76614.02,0.0,-1.0,0.0,9e-05]
[1779649861079,43.12,76614.24,0.0,-1.0,0.0,9e-05]
[1779649865107,43.12,76604.62,0.0,-1.0,0.0,9e-05]
[1779649865853,43.12,76604.62,0.0,-1.0,0.0,9e-05]
[1779649865972,43.12,76604.62,0.0,-1.0,0.0,9e-05]
[1779649866114,43.12,76599.73,0.0,-1.0,0.0,9e-05]
[1779649868128,43.12,76597.96,0.0,-1.0,0.0,9e-05]
[1779649873164,43.12,76597.87,0.0,-1.0,0.0,9e-05]
[1779649878199,43.12,76597.88,0.0,-1.0,0.0,9e-05]
[1779649883234,43.12,76597.56,0.0,-1.0,0.0,9e-05]
[1779649884241,43.12,76600.4,0.0,-1.0,0.0,9e-05]
[1779649885248,43.12,76601.7,0.0,-1.0,0.0,9e-05]
[1779649888315,43.12,76601.49,0.0,-1.0,0.0,9e-05]
[1779649888471,43.12,76601.49,0.0,-1.0,0.0,9e-05]
[1779649889054,43.12,76601.46,0.0,-1.0,0.0,9e-05]
[1779649890284,43.12,76599.43,0.0,-1.0,0.0,9e-05]
[1779649892298,43.12,76599.35,0.0,-1.0,0.0,9e-05]
[1779649897333,43.12,76598.09,0.0,-1.0,0.0,9e-05]
[1779649898340,43.12,76596.83,0.0,-1.0,0.0,9e-05]
[1779649899154,43.12,76596.83,0.0,-1.0,0.0,9e-05]
[1779649899222,43.12,76596.83,0.0,-1.0,0.0,9e-05]
[1779649905389,43.12,76596.71,0.0,-1.0,0.0,9e-05]
[1779649910424,43.12,76596.29,0.0,-1.0,0.0,9e-05]
[1779649911507,43.12,76596.29,0.0,-1.0,0.0,9e-05]
[1779649911720,43.12,76596.29,0.0,-1.0,0.0,9e-05]
[1779649917499,43.12,76596.4,0.0,-1.0,0.0,9e-05]
[1779649917723,43.12,76596.4,0.0,-1.0,0.0,9e-05]
[1779649918480,43.12,76594.81,0.0,-1.0,0.0,9e-05]
[1779649919487,43.12,76593.92,0.0,-1.0,0.0,8e-05]
[1779649921501,43.12,76592.92,0.0,-1.0,0.0,8e-05]
[1779649922317,43.12,76592.92,0.0,-1.0,0.0,8e-05]
[1779649922470,43.12,76592.92,0.0,-1.0,0.0,8e-05]
[1779649922823,43.12,76590.63,0.0,-1.0,0.0,8e-05]
[1779649927543,43.12,76592.42,0.0,-1.0,0.0,8e-05]
[1779649929237,43.12,76592.42,0.0,-1.0,0.0,8e-05]
[1779649929469,43.12,76592.42,0.0,-1.0,0.0,8e-05]
[1779649935599,43.12,76592.85,0.0,-1.0,0.0,8e-05]
[1779649936607,43.12,76593.94,0.0,-1.0,0.0,8e-05]
[1779649937414,43.12,76593.94,0.0,-1.0,0.0,8e-05]
[1779649937469,43.12,76593.94,0.0,-1.0,0.0,8e-05]
[1779649937614,43.12,76597.84,0.0,-1.0,0.0,9e-05]
[1779649942649,43.12,76598.4,0.0,-1.0,0.0,9e-05]
[1779649945670,43.12,76597.77,0.0,-1.0,0.0,9e-05]
[1779649947684,43.12,76596.92,0.0,-1.0,0.0,9e-05]
[1779649948425,43.12,76596.92,0.0,-1.0,0.0,9e-05]
[1779649948469,43.12,76596.92,0.0,-1.0,0.0,9e-05]
[1779649949830,43.12,76596.95,0.0,-1.0,0.0,9e-05]
[1779649951712,43.12,76596.9,0.0,-1.0,0.0,8e-05]
[1779649956747,43.12,76596.69,0.0,-1.0,0.0,8e-05]
[1779649961782,43.12,76595.27,0.0,-1.0,0.0,8e-05]
[1779649966817,43.12,76595.21,0.0,-1.0,0.0,8e-05]
[1779649968349,43.12,76595.21,0.0,-1.0,0.0,8e-05]
[1779649968468,43.12,76595.21,0.0,-1.0,0.0,8e-05]
[1779649976224,43.12,76595.21,0.0,-1.0,0.0,8e-05]
[1779649977581,43.12,76595.14,0.0,-1.0,0.0,8e-05]
[1779649977720,43.12,76595.14,0.0,-1.0,0.0,8e-05]
[1779649980915,43.12,76597.01,0.0,-1.0,0.0,8e-05]
[1779649985950,43.12,76597.17,0.0,-1.0,0.0,8e-05]
[1779649991529,43.12,76597.0,0.0,-1.0,0.0,8e-05]
[1779649991719,43.12,76597.0,0.0,-1.0,0.0,8e-05]
[1779649995014,43.12,76596.38,0.0,-1.0,0.0,8e-05]
[1779650005676,43.12,76596.38,0.0,-1.0,0.0,8e-05]
[1779650005718,43.12,76596.38,0.0,-1.0,0.0,8e-05]
[1779650005777,43.12,76594.32,0.0,-1.0,0.0,8e-05]
[1779650007098,43.12,76593.67,0.0,-1.0,0.0,8e-05]
[1779650012133,43.12,76593.41,0.0,-1.0,0.0,8e-05]
[1779650016160,43.12,76591.25,0.0,-1.0,0.0,8e-05]
[1779650021196,43.12,76583.87,0.0,-1.0,0.0,8e-05]
[1779650022590,43.12,76583.87,0.0,-1.0,0.0,8e-05]
[1779650022720,43.12,76583.87,0.0,-1.0,0.0,8e-05]
[1779650022809,43.12,76579.98,0.0,-1.0,0.0,8e-05]
[1779650025224,43.12,76578.68,0.0,-1.0,0.0,8e-05]
[1779650026231,43.12,76577.62,0.0,-1.0,0.0,8e-05]
[1779650027216,43.12,76577.62,0.0,-1.0,0.0,8e-05]
[1779650027472,43.12,76577.62,0.0,-1.0,0.0,8e-05]
[1779650029252,43.12,76576.43,0.0,-1.0,0.0,8e-05]
[1779650033279,43.12,76575.39,0.0,-1.0,0.0,8e-05]
[1779650038544,43.12,76575.4,0.0,-1.0,0.0,8e-05]
[1779650038721,43.12,76575.4,0.0,-1.0,0.0,8e-05]
[1779650046786,43.12,76575.44,0.0,-1.0,0.0,8e-05]
[1779650046971,43.12,76575.44,0.0,-1.0,0.0,8e-05]
[1779650046887,43.12,76572.12,0.0,-1.0,0.0,8e-05]
[1779650047379,43.12,76568.64,0.0,-1.0,0.0,7e-05]
[1779650048526,43.12,76566.33,0.0,-1.0,0.0,7e-05]
[1779650049490,43.12,76566.33,0.0,-1.0,0.0,7e-05]
[1779650049718,43.12,76566.33,0.0,-1.0,0.0,7e-05]
[1779650051990,43.12,76565.49,0.0,-1.0,0.0,7e-05]
[1779650051407,43.12,76564.03,0.0,-1.0,0.0,7e-05]
[1779650052414,43.12,76562.84,0.0,-1.0,0.0,7e-05]
[1779650057449,43.12,76563.27,0.0,-1.0,0.0,7e-05]
[1779650060508,43.12,76563.15,0.0,-1.0,0.0,7e-05]
[1779650060720,43.12,76563.15,0.0,-1.0,0.0,7e-05]
[1779650069534,43.12,76561.4,0.0,-1.0,0.0,7e-05]
[1779650071472,43.12,76561.4,0.0,-1.0,0.0,7e-05]
[1779650071720,43.12,76561.4,0.0,-1.0,0.0,7e-05]
[1779650071821,43.12,76561.4,0.0,-1.0,0.0,7e-05]
[1779650077795,43.12,76561.4,0.0,-1.0,0.0,7e-05]
[1779650077878,43.12,76563.59,0.0,-1.0,0.0,7e-05]
[1779650088667,43.12,76562.08,0.0,-1.0,0.0,7e-05]
[1779650090658,43.12,76561.92,0.0,-1.0,0.0,7e-05]
[1779650090718,43.12,76561.92,0.0,-1.0,0.0,7e-05]
[1779650090759,43.12,76556.72,0.0,-1.0,0.0,7e-05]
[1779650091688,43.12,76552.69,0.0,-1.0,0.0,7e-05]
[1779650092695,43.12,76550.74,0.0,-1.0,0.0,7e-05]
[1779650093569,43.12,76550.74,0.0,-1.0,0.0,7e-05]
[1779650093721,43.12,76550.74,0.0,-1.0,0.0,7e-05]
[1779650097730,43.12,76549.97,0.0,-1.0,0.0,7e-05]
[1779650100751,43.12,76548.96,0.0,-1.0,0.0,7e-05]
[1779650102929,43.12,76549.42,0.0,-1.0,0.0,7e-05]
[1779650102971,43.12,76549.42,0.0,-1.0,0.0,7e-05]
[1779650103779,43.12,76548.65,0.0,-1.0,0.0,7e-05]
[1779650104799,43.12,76544.06,0.0,-1.0,0.0,7e-05]
[1779650105576,43.12,76544.06,0.0,-1.0,0.0,7e-05]
[1779650105720,43.12,76544.06,0.0,-1.0,0.0,7e-05]
[1779650105806,43.12,76545.21,0.0,-1.0,0.0,7e-05]
[1779650107045,43.12,76545.21,0.0,-1.0,0.0,7e-05]
[1779650109964,43.12,76545.28,0.0,-1.0,0.0,7e-05]
[1779650111848,43.12,76545.89,0.0,-1.0,0.0,7e-05]
[1779650117890,43.12,76548.21,0.0,-1.0,0.0,7e-05]
[1779650118897,43.12,76548.83,0.0,-1.0,0.0,7e-05]
[1779650120131,43.12,76549.37,0.0,-1.0,0.0,7e-05]
[1779650120221,43.12,76549.37,0.0,-1.0,0.0,7e-05]
[1779650120911,43.12,76543.24,0.0,-1.0,0.0,7e-05]
[1779650121918,43.12,76539.41,0.0,-1.0,0.0,7e-05]
[1779650122924,43.12,76538.79,0.0,-1.0,0.0,7e-05]
[1779650124932,43.12,76538.78,0.0,-1.0,0.0,7e-05]
[1779650124969,43.12,76538.78,0.0,-1.0,0.0,7e-05]
[1779650130981,43.12,76538.14,0.0,-1.0,0.0,7e-05]
[1779650131988,43.12,76538.86,0.0,-1.0,0.0,6e-05]
[1779650132522,43.12,76538.86,0.0,-1.0,0.0,6e-05]
[1779650132719,43.12,76538.86,0.0,-1.0,0.0,6e-05]
[1779650134002,43.12,76540.78,0.0,-1.0,0.0,6e-05]
[1779650137023,43.12,76538.72,0.0,-1.0,0.0,6e-05]
[1779650140044,43.12,76538.0,0.0,-1.0,0.0,6e-05]
[1779650145079,43.12,76537.74,0.0,-1.0,0.0,6e-05]
[1779650146618,43.12,76537.67,0.0,-1.0,0.0,6e-05]
[1779650146724,43.12,76537.67,0.0,-1.0,0.0,6e-05]
[1779650147092,43.12,76534.48,0.0,-1.0,0.0,6e-05]
[1779650151121,43.12,76536.89,0.0,-1.0,0.0,6e-05]
[1779650153135,43.12,76537.49,0.0,-1.0,0.0,6e-05]
[1779650156822,43.12,76537.53,0.0,-1.0,0.0,6e-05]
[1779650156970,43.12,76537.53,0.0,-1.0,0.0,6e-05]
[1779650157072,43.12,76541.08,0.0,-1.0,0.0,6e-05]
[1779650157163,43.12,76541.98,0.0,-1.0,0.0,7e-05]
[1779650162198,43.12,76542.15,0.0,-1.0,0.0,7e-05]
[1779650165031,43.12,76542.15,0.0,-1.0,0.0,7e-05]
[1779650165072,43.12,76541.38,0.0,-1.0,0.0,6e-05]
[1779650165222,43.12,76541.38,0.0,-1.0,0.0,6e-05]
[1779650165324,43.12,76535.43,0.0,-1.0,0.0,6e-05]
[1779650166226,43.12,76533.79,0.0,-1.0,0.0,6e-05]
[1779650167233,43.12,76532.83,0.0,-1.0,0.0,6e-05]
[1779650170254,43.12,76533.54,0.0,-1.0,0.0,6e-05]
[1779650176976,43.12,76533.17,0.0,-1.0,0.0,6e-05]
[1779650177220,43.12,76532.65,0.0,-1.0,0.0,6e-05]
[1779650184352,43.12,76532.42,0.0,-1.0,0.0,6e-05]
[1779650187691,43.12,76532.44,0.0,-1.0,0.0,6e-05]
[1779650187718,43.12,76532.44,0.0,-1.0,0.0,6e-05]
[1779650187793,43.12,76530.27,0.0,-1.0,0.0,6e-05]
[1779650188380,43.12,76528.52,0.0,-1.0,0.0,6e-05]
[1779650189387,43.12,76527.49,0.0,-1.0,0.0,6e-05]
[1779650193415,43.12,76527.63,0.0,-1.0,0.0,6e-05]
[1779650197443,43.12,76525.82,0.0,-1.0,0.0,6e-05]
[1779650199016,43.12,76525.82,0.0,-1.0,0.0,6e-05]
[1779650199040,43.12,76524.76,0.0,-1.0,0.0,6e-05]
[1779650199219,43.12,76524.76,0.0,-1.0,0.0,6e-05]
[1779650200469,43.12,76526.46,0.0,-1.0,0.0,6e-05]
[1779650201473,43.12,76534.85,0.0,-1.0,0.0,6e-05]
[1779650202480,43.12,76540.43,0.0,-1.0,0.0,6e-05]
[1779650203283,43.12,76540.43,0.0,-1.0,0.0,6e-05]
[1779650203487,43.12,76543.73,0.0,-1.0,0.0,6e-05]
[1779650204221,43.12,76543.73,0.0,-1.0,0.0,6e-05]
[1779650204494,43.12,76544.66,0.0,-1.0,0.0,6e-05]
[1779650208521,43.12,76540.97,0.0,-1.0,0.0,6e-05]
[1779650209529,43.12,76539.32,0.0,-1.0,0.0,6e-05]
[1779650210537,43.12,76554.34,0.0,-1.0,0.0,7e-05]
[1779650212015,43.12,76557.8,0.0,-1.0,0.0,7e-05]
[1779650213976,43.12,76557.73,0.0,-1.0,0.0,7e-05]
[1779650217589,43.12,76566.92,0.0,-1.0,0.0,7e-05]
[1779650218596,43.12,76578.16,0.0,-1.0,0.0,7e-05]
[1779650219603,43.12,76579.79,0.0,-1.0,0.0,7e-05]
[1779650225771,43.12,76579.97,0.0,-1.0,0.0,7e-05]
[1779650229682,43.12,76580.99,0.0,-1.0,0.0,7e-05]
[1779650230685,43.12,76588.25,0.0,-1.0,0.0,8e-05]
[1779650231692,43.12,76589.76,0.0,-1.0,0.0,8e-05]
[1779650233222,43.12,76589.76,0.0,-1.0,0.0,8e-05]
[1779650239562,43.12,76589.57,0.0,-1.0,0.0,8e-05]
[1779650246797,43.12,76590.79,0.0,-1.0,0.0,8e-05]
[1779650251832,43.12,76590.74,0.0,-1.0,0.0,8e-05]
[1779650255530,43.12,76590.65,0.0,-1.0,0.0,8e-05]
[1779650256867,43.12,76585.37,0.0,-1.0,0.0,7e-05]
[1779650257874,43.12,76584.4,0.0,-1.0,0.0,7e-05]
[1779650259224,43.12,76584.4,0.0,-1.0,0.0,7e-05]
[1779650262909,43.12,76582.69,0.0,-1.0,0.0,7e-05]
[1779650263916,43.12,76581.92,0.0,-1.0,0.0,7e-05]
[1779650266937,43.12,76581.03,0.0,-1.0,0.0,7e-05]
[1779650273184,43.12,76581.14,0.0,-1.0,0.0,7e-05]
[1779650276000,43.12,76581.75,0.0,-1.0,0.0,7e-05]
[1779650278014,43.12,76582.52,0.0,-1.0,0.0,7e-05]
[1779650279024,43.12,76600.79,0.0,-1.0,0.0,8e-05]
[1779650279548,43.12,76600.79,0.0,-1.0,0.0,8e-05]
[1779650280033,43.12,76630.98,0.0,-1.0,0.0,9e-05]
[1779650281041,43.12,76634.1,0.0,-1.0,0.0,9e-05]
[1779650282579,43.12,76634.11,0.0,-1.0,0.0,9e-05]
[1779650286076,43.12,76640.57,0.0,-1.0,0.0,9e-05]
[1779650287083,43.12,76643.72,0.0,-1.0,0.0,9e-05]
[1779650287934,43.12,76643.72,0.0,-1.0,0.0,9e-05]
[1779650288109,43.12,76650.35,0.0,-1.0,0.0,0.0001]
[1779650289110,43.12,76656.04,0.0,-1.0,0.0,0.0001]
[1779650291124,43.12,76654.44,0.0,-1.0,0.0,0.0001]
[1779650291968,43.12,76654.44,0.0,-1.0,0.0,0.0001]
[1779650292131,43.12,76652.16,0.0,-1.0,0.0,0.0001]
[1779650293969,43.12,76651.51,0.0,-1.0,0.0,0.0001]
[1779650294144,43.12,76652.56,0.0,-1.0,0.0,0.0001]
[1779650295152,43.12,76654.09,0.0,-1.0,0.0,0.0001]
[1779650298173,43.12,76654.93,0.0,-1.0,0.0,0.0001]
[1779650299180,43.12,76660.24,0.0,-1.0,0.0,0.0001]
[1779650301194,43.12,76660.99,0.0,-1.0,0.0,0.0001]
[1779650305222,43.12,76661.76,0.0,-1.0,0.0,0.0001]
[1779650305899,43.12,76661.76,0.0,-1.0,0.0,0.0001]
[1779650307972,43.12,76661.68,0.0,-1.0,0.0,0.0001]
[1779650310257,43.12,76656.09,0.0,-1.0,0.0,0.0001]
[1779650311264,43.12,76650.7,0.0,-1.0,0.0,9e-05]
[1779650312271,43.12,76646.21,0.0,-1.0,0.0,9e-05]
[1779650313278,43.12,76643.33,0.0,-1.0,0.0,9e-05]
[1779650315292,43.12,76642.78,0.0,-1.0,0.0,9e-05]
[1779650319320,43.12,76644.54,0.0,-1.0,0.0,9e-05]
[1779650321334,43.12,76643.71,0.0,-1.0,0.0,9e-05]
[1779650323974,43.12,76643.68,0.0,-1.0,0.0,9e-05]
[1779650329389,43.12,76643.54,0.0,-1.0,0.0,9e-05]
[1779650330398,43.12,76643.54,0.0,-1.0,0.0,9e-05]
[1779650330469,43.12,76643.54,0.0,-1.0,0.0,9e-05]
[1779650330571,43.12,76644.9,0.0,-1.0,0.0,9e-05]
[1779650334425,43.12,76643.99,0.0,-1.0,0.0,9e-05]
[1779650335936,43.12,76643.99,0.0,-1.0,0.0,9e-05]
[1779650336984,43.12,76644.18,0.0,-1.0,0.0,9e-05]
[1779650337219,43.12,76644.18,0.0,-1.0,0.0,9e-05]
[1779650342485,43.12,76643.65,0.0,-1.0,0.0,9e-05]
[1779650347520,43.12,76644.11,0.0,-1.0,0.0,9e-05]
[1779650349534,43.12,76646.01,0.0,-1.0,0.0,9e-05]
[1779650351322,43.12,76646.01,0.0,-1.0,0.0,9e-05]
[1779650350541,43.12,76646.98,0.0,-1.0,0.0,9e-05]
[1779650351469,43.12,76646.98,0.0,-1.0,0.0,9e-05]
[1779650352555,43.12,76643.17,0.0,-1.0,0.0,9e-05]
[1779650358359,43.12,76643.1,0.0,-1.0,0.0,9e-05]
[1779650358471,43.12,76643.52,0.0,-1.0,0.0,9e-05]
[1779650362624,43.12,76634.7,0.0,-1.0,0.0,9e-05]
[1779650363632,43.12,76632.84,0.0,-1.0,0.0,9e-05]
[1779650365640,43.12,76632.36,0.0,-1.0,0.0,9e-05]
[1779650365719,43.12,76632.36,0.0,-1.0,0.0,9e-05]
[1779650373720,43.12,76632.35,0.0,-1.0,0.0,9e-05]
[1779650373970,43.12,76632.35,0.0,-1.0,0.0,9e-05]
[1779650373975,43.12,76632.43,0.0,-1.0,0.0,9e-05]
[1779650378994,43.12,76632.41,0.0,-1.0,0.0,9e-05]
[1779650382345,43.12,76632.51,0.0,-1.0,0.0,9e-05]
[1779650382469,43.12,76632.63,0.0,-1.0,0.0,9e-05]
[1779650384779,43.12,76631.5,0.0,-1.0,0.0,9e-05]
[1779650385786,43.12,76630.41,0.0,-1.0,0.0,9e-05]
[1779650390821,43.12,76630.66,0.0,-1.0,0.0,9e-05]
[1779650393842,43.12,76628.4,0.0,-1.0,0.0,9e-05]
[1779650394850,43.12,76629.28,0.0,-1.0,0.0,9e-05]
[1779650396862,43.12,76628.32,0.0,-1.0,0.0,9e-05]
[1779650398519,43.12,76628.49,0.0,-1.0,0.0,9e-05]
[1779650398720,43.12,76628.49,0.0,-1.0,0.0,9e-05]
[1779650398877,43.12,76625.35,0.0,-1.0,0.0,8e-05]
[1779650399883,43.12,76623.18,0.0,-1.0,0.0,8e-05]
[1779650402660,43.12,76622.74,0.0,-1.0,0.0,8e-05]
[1779650402723,43.12,76622.74,0.0,-1.0,0.0,8e-05]
[1779650406934,43.12,76621.78,0.0,-1.0,0.0,8e-05]
[1779650407940,43.12,76623.0,0.0,-1.0,0.0,8e-05]
[1779650408947,43.12,76624.68,0.0,-1.0,0.0,8e-05]
[1779650410858,43.12,76625.27,0.0,-1.0,0.0,8e-05]
[1779650410969,43.12,76625.27,0.0,-1.0,0.0,8e-05]
[1779650414868,43.12,76625.93,0.0,-1.0,0.0,8e-05]
[1779650421032,43.12,76626.64,0.0,-1.0,0.0,8e-05]
[1779650425051,43.12,76626.33,0.0,-1.0,0.0,8e-05]
[1779650425220,43.12,76626.33,0.0,-1.0,0.0,8e-05]
[1779650432109,43.12,76626.64,0.0,-1.0,0.0,8e-05]
[1779650436141,43.12,76613.33,0.0,-1.0,0.0,8e-05]
[1779650437148,43.12,76607.24,0.0,-1.0,0.0,8e-05]
[1779650438155,43.12,76603.0,0.0,-1.0,0.0,8e-05]
[1779650439162,43.12,76601.35,0.0,-1.0,0.0,8e-05]
[1779650440169,43.12,76599.78,0.0,-1.0,0.0,8e-05]
[1779650441619,43.12,76599.82,0.0,-1.0,0.0,8e-05]
[1779650441721,43.12,76599.82,0.0,-1.0,0.0,8e-05]
[1779650442183,43.12,76596.93,0.0,-1.0,0.0,7e-05]
[1779650443190,43.12,76600.02,0.0,-1.0,0.0,8e-05]
[1779650443585,43.12,76600.02,0.0,-1.0,0.0,8e-05]
[1779650446211,43.12,76599.28,0.0,-1.0,0.0,7e-05]
[1779650449232,43.12,76600.64,0.0,-1.0,0.0,8e-05]
[1779650450239,43.12,76602.43,0.0,-1.0,0.0,8e-05]
[1779650451246,43.12,76603.27,0.0,-1.0,0.0,8e-05]
[1779650453582,43.12,76603.4,0.0,-1.0,0.0,8e-05]
[1779650453719,43.12,76603.4,0.0,-1.0,0.0,8e-05]
[1779650455274,43.12,76602.73,0.0,-1.0,0.0,8e-05]
[1779650458295,43.12,76606.87,0.0,-1.0,0.0,8e-05]
[1779650459302,43.12,76607.5,0.0,-1.0,0.0,8e-05]
[1779650460919,43.12,76607.64,0.0,-1.0,0.0,8e-05]
[1779650460969,43.12,76607.64,0.0,-1.0,0.0,8e-05]
[1779650461316,43.12,76609.58,0.0,-1.0,0.0,8e-05]
[1779650462323,43.12,76610.29,0.0,-1.0,0.0,8e-05]
[1779650463330,43.12,76611.04,0.0,-1.0,0.0,8e-05]
[1779650468365,43.12,76611.78,0.0,-1.0,0.0,8e-05]
[1779650470379,43.12,76611.09,0.0,-1.0,0.0,8e-05]
[1779650471308,43.12,76611.09,0.0,-1.0,0.0,8e-05]
[1779650471469,43.12,76611.09,0.0,-1.0,0.0,8e-05]
[1779650473400,43.12,76609.06,0.0,-1.0,0.0,8e-05]
[1779650478437,43.12,76609.26,0.0,-1.0,0.0,8e-05]
[1779650480470,43.12,76609.33,0.0,-1.0,0.0,8e-05]
[1779650480718,43.12,76609.2,0.0,-1.0,0.0,8e-05]
[1779650486494,43.12,76609.31,0.0,-1.0,0.0,8e-05]
[1779650487187,43.12,76609.31,0.0,-1.0,0.0,8e-05]
[1779650491529,43.12,76609.28,0.0,-1.0,0.0,8e-05]
[1779650495433,43.12,76608.81,0.0,-1.0,0.0,8e-05]
[1779650495469,43.12,76608.81,0.0,-1.0,0.0,8e-05]
[1779650501600,43.12,76608.75,0.0,-1.0,0.0,8e-05]
[1779650503682,43.12,76608.69,0.0,-1.0,0.0,8e-05]
[1779650503719,43.12,76608.69,0.0,-1.0,0.0,8e-05]
[1779650509657,43.12,76612.9,0.0,-1.0,0.0,8e-05]
[1779650510994,43.12,76612.9,0.0,-1.0,0.0,8e-05]
[1779650511219,43.12,76612.9,0.0,-1.0,0.0,8e-05]
[1779650511276,43.12,76617.94,0.0,-1.0,0.0,8e-05]
[1779650514693,43.12,76618.62,0.0,-1.0,0.0,8e-05]
[1779650515614,43.12,76618.62,0.0,-1.0,0.0,8e-05]
[1779650515720,43.12,76618.62,0.0,-1.0,0.0,8e-05]
[1779650516706,43.12,76619.79,0.0,-1.0,0.0,8e-05]
[1779650517713,43.12,76620.44,0.0,-1.0,0.0,8e-05]
[1779650522748,43.12,76620.16,0.0,-1.0,0.0,8e-05]
[1779650526960,43.12,76620.06,0.0,-1.0,0.0,8e-05]
[1779650526983,43.12,76620.06,0.0,-1.0,0.0,8e-05]
[1779650527860,43.12,76620.06,0.0,-1.0,0.0,8e-05]
[1779650527886,43.12,76619.12,0.0,-1.0,0.0,8e-05]
[1779650531812,43.12,76618.36,0.0,-1.0,0.0,8e-05]
[1779650536847,43.12,76618.74,0.0,-1.0,0.0,8e-05]
[1779650539868,43.12,76619.38,0.0,-1.0,0.0,8e-05]
[1779650541481,43.12,76619.38,0.0,-1.0,0.0,8e-05]
[1779650541719,43.12,76619.38,0.0,-1.0,0.0,8e-05]
[1779650541881,43.12,76620.41,0.0,-1.0,0.0,8e-05]
[1779650548931,43.12,76620.18,0.0,-1.0,0.0,8e-05]
[1779650552959,43.12,76620.25,0.0,-1.0,0.0,8e-05]
[1779650556230,43.12,76620.25,0.0,-1.0,0.0,8e-05]
[1779650556469,43.12,76620.25,0.0,-1.0,0.0,8e-05]
[1779650562027,43.12,76620.33,0.0,-1.0,0.0,8e-05]
[1779650567062,43.12,76619.25,0.0,-1.0,0.0,8e-05]
[1779650571341,43.12,76619.78,0.0,-1.0,0.0,8e-05]
[1779650571471,43.12,76619.78,0.0,-1.0,0.0,8e-05]
[1779650574111,43.12,76617.64,0.0,-1.0,0.0,8e-05]
[1779650579146,43.12,76618.34,0.0,-1.0,0.0,8e-05]
[1779650581048,43.12,76617.98,0.0,-1.0,0.0,8e-05]
[1779650581219,43.12,76617.98,0.0,-1.0,0.0,8e-05]
[1779650581277,43.12,76613.34,0.0,-1.0,0.0,8e-05]
[1779650582167,43.12,76606.25,0.0,-1.0,0.0,7e-05]
[1779650582840,43.12,76606.25,0.0,-1.0,0.0,7e-05]
[1779650585188,43.12,76604.28,0.0,-1.0,0.0,7e-05]
[1779650585867,43.12,76604.28,0.0,-1.0,0.0,7e-05]
[1779650585971,43.12,76604.28,0.0,-1.0,0.0,7e-05]
[1779650586195,43.12,76603.64,0.0,-1.0,0.0,7e-05]
[1779650587202,43.12,76605.72,0.0,-1.0,0.0,7e-05]
[1779650588209,43.12,76606.45,0.0,-1.0,0.0,7e-05]
[1779650590693,43.12,76606.84,0.0,-1.0,0.0,7e-05]
[1779650590719,43.12,76606.84,0.0,-1.0,0.0,7e-05]
[1779650593244,43.12,76605.1,0.0,-1.0,0.0,7e-05]
[1779650594251,43.12,76605.9,0.0,-1.0,0.0,7e-05]
[1779650599291,43.12,76605.38,0.0,-1.0,0.0,7e-05]
[1779650600298,43.12,76611.47,0.0,-1.0,0.0,8e-05]
[1779650602003,43.12,76611.89,0.0,-1.0,0.0,8e-05]
[1779650602219,43.12,76611.89,0.0,-1.0,0.0,8e-05]
[1779650604729,43.12,76612.16,0.0,-1.0,0.0,8e-05]
[1779650605983,43.12,76612.35,0.0,-1.0,0.0,8e-05]
[1779650606383,43.12,76612.35,0.0,-1.0,0.0,8e-05]
[1779650606399,43.12,76612.35,0.0,-1.0,0.0,8e-05]
[1779650606475,43.12,76612.35,0.0,-1.0,0.0,8e-05]
[1779650606484,43.12,76613.3,0.0,-1.0,0.0,8e-05]
[1779650611375,43.12,76613.29,0.0,-1.0,0.0,8e-05]
[1779650621444,43.12,76614.62,0.0,-1.0,0.0,8e-05]
[1779650625792,43.12,76614.66,0.0,-1.0,0.0,8e-05]
[1779650625970,43.12,76614.66,0.0,-1.0,0.0,8e-05]
[1779650626009,43.12,76614.66,0.0,-1.0,0.0,8e-05]
[1779650626094,43.12,76614.66,0.0,-1.0,0.0,8e-05]
[1779650626219,43.12,76614.66,0.0,-1.0,0.0,8e-05]
[1779650626320,43.12,76614.66,0.0,-1.0,0.0,8e-05]
[1779650626661,43.12,76614.66,0.0,-1.0,0.0,8e-05]
[1779650627487,43.12,76612.47,0.0,-1.0,0.0,8e-05]
[1779650633529,43.12,76612.36,0.0,-1.0,0.0,8e-05]
[1779650634535,43.12,76610.76,0.0,-1.0,0.0,7e-05]
[1779650636949,43.12,76610.6,0.0,-1.0,0.0,7e-05]
[1779650636969,43.12,76610.6,0.0,-1.0,0.0,7e-05]
[1779650638117,43.12,76610.52,0.0,-1.0,0.0,7e-05]
[1779650638130,43.12,76610.52,0.0,-1.0,0.0,7e-05]
[1779650638219,43.12,76610.52,0.0,-1.0,0.0,7e-05]
[1779650638564,43.12,76609.81,0.0,-1.0,0.0,7e-05]
[1779650645613,43.12,76609.75,0.0,-1.0,0.0,7e-05]
[1779650647627,43.12,76612.44,0.0,-1.0,0.0,8e-05]
[1779650649953,43.12,76612.47,0.0,-1.0,0.0,8e-05]
[1779650649970,43.12,76612.47,0.0,-1.0,0.0,8e-05]
[1779650651431,43.12,76611.73,0.0,-1.0,0.0,7e-05]
[1779650651470,43.12,76611.73,0.0,-1.0,0.0,7e-05]
[1779650651485,43.12,76611.73,0.0,-1.0,0.0,7e-05]
[1779650651657,43.12,76611.58,0.0,-1.0,0.0,7e-05]
[1779650651719,43.12,76611.58,0.0,-1.0,0.0,7e-05]
[1779650661316,43.12,76611.59,0.0,-1.0,0.0,7e-05]
[1779650663741,43.12,76615.53,0.0,-1.0,0.0,8e-05]
[1779650665877,43.12,76615.99,0.0,-1.0,0.0,8e-05]
[1779650665969,43.12,76615.99,0.0,-1.0,0.0,8e-05]
[1779650667368,43.12,76616.23,0.0,-1.0,0.0,8e-05]
[1779650667456,43.12,76616.23,0.0,-1.0,0.0,8e-05]
[1779650667470,43.12,76616.23,0.0,-1.0,0.0,8e-05]
[1779650667571,43.12,76616.29,0.0,-1.0,0.0,8e-05]
[1779650671797,43.12,76616.5,0.0,-1.0,0.0,8e-05]
[1779650674062,43.12,76616.75,0.0,-1.0,0.0,8e-05]
[1779650674220,43.12,76616.75,0.0,-1.0,0.0,8e-05]
[1779650681867,43.12,76616.58,0.0,-1.0,0.0,8e-05]
[1779650682976,43.12,76616.58,0.0,-1.0,0.0,8e-05]
[1779650683218,43.12,76616.58,0.0,-1.0,0.0,8e-05]
[1779650683232,43.12,76616.58,0.0,-1.0,0.0,8e-05]
[1779650683469,43.12,76616.58,0.0,-1.0,0.0,8e-05]
[1779650683494,43.12,76616.58,0.0,-1.0,0.0,8e-05]
[1779650687911,43.12,76614.75,0.0,-1.0,0.0,7e-05]
[1779650689108,43.12,76614.75,0.0,-1.0,0.0,7e-05]
[1779650689219,43.12,76614.75,0.0,-1.0,0.0,7e-05]
[1779650689320,43.12,76613.27,0.0,-1.0,0.0,7e-05]
[1779650690615,43.12,76613.27,0.0,-1.0,0.0,7e-05]
[1779650690619,43.12,76612.96,0.0,-1.0,0.0,7e-05]
[1779650690719,43.12,76612.96,0.0,-1.0,0.0,7e-05]
[1779650690734,43.12,76612.96,0.0,-1.0,0.0,7e-05]
[1779650690970,43.12,76612.96,0.0,-1.0,0.0,7e-05]
[1779650691032,43.12,76610.79,0.0,-1.0,0.0,7e-05]
[1779650698237,43.12,76610.73,0.0,-1.0,0.0,7e-05]
[1779650699678,43.12,76610.77,0.0,-1.0,0.0,7e-05]
[1779650699719,43.12,76610.77,0.0,-1.0,0.0,7e-05]
[1779650700934,43.12,76610.77,0.0,-1.0,0.0,7e-05]
[1779650700970,43.12,76610.77,0.0,-1.0,0.0,7e-05]
[1779650701052,43.12,76610.77,0.0,-1.0,0.0,7e-05]
[1779650701219,43.12,76610.77,0.0,-1.0,0.0,7e-05]
[1779650701279,43.12,76610.77,0.0,-1.0,0.0,7e-05]
[1779650705030,43.12,76613.29,0.0,-1.0,0.0,7e-05]
[1779650711071,43.12,76613.52,0.0,-1.0,0.0,7e-05]
[1779650712911,43.12,76613.53,0.0,-1.0,0.0,7e-05]
[1779650712969,43.12,76613.53,0.0,-1.0,0.0,7e-05]
[1779650714167,43.12,76613.53,0.0,-1.0,0.0,7e-05]
[1779650714221,43.12,76613.53,0.0,-1.0,0.0,7e-05]
[1779650714235,43.12,76613.53,0.0,-1.0,0.0,7e-05]
[1779650714469,43.12,76613.53,0.0,-1.0,0.0,7e-05]
[1779650714487,43.12,76613.53,0.0,-1.0,0.0,7e-05]
[1779650716107,43.12,76606.22,0.0,-1.0,0.0,7e-05]
[1779650716777,43.12,76606.22,0.0,-1.0,0.0,7e-05]
[1779650716969,43.12,76606.22,0.0,-1.0,0.0,7e-05]
[1779650717114,43.12,76602.31,0.0,-1.0,0.0,7e-05]
[1779650718175,43.12,76602.31,0.0,-1.0,0.0,7e-05]
[1779650718222,43.12,76602.31,0.0,-1.0,0.0,7e-05]
[1779650718310,43.12,76602.31,0.0,-1.0,0.0,7e-05]
[1779650718469,43.12,76602.31,0.0,-1.0,0.0,7e-05]
[1779650718557,43.12,76602.28,0.0,-1.0,0.0,7e-05]
[1779650720134,43.12,76600.32,0.0,-1.0,0.0,7e-05]
[1779650728191,43.12,76600.22,0.0,-1.0,0.0,7e-05]
[1779650731553,43.12,76600.15,0.0,-1.0,0.0,7e-05]
[1779650731719,43.12,76600.15,0.0,-1.0,0.0,7e-05]
[1779650731736,43.12,76600.15,0.0,-1.0,0.0,7e-05]
[1779650732633,43.12,76600.15,0.0,-1.0,0.0,7e-05]
[1779650732721,43.12,76600.15,0.0,-1.0,0.0,7e-05]
[1779650732681,43.12,76599.82,0.0,-1.0,0.0,7e-05]
[1779650732791,43.12,76599.82,0.0,-1.0,0.0,7e-05]
[1779650732970,43.12,76599.82,0.0,-1.0,0.0,7e-05]
[1779650733226,43.12,76600.36,0.0,-1.0,0.0,7e-05]
[1779650736247,43.12,76598.55,0.0,-1.0,0.0,7e-05]
[1779650741282,43.12,76598.96,0.0,-1.0,0.0,7e-05]
[1779650748331,43.12,76598.01,0.0,-1.0,0.0,7e-05]
[1779650749844,43.12,76598.09,0.0,-1.0,0.0,7e-05]
[1779650749969,43.12,76598.09,0.0,-1.0,0.0,7e-05]
[1779650751121,43.12,76597.94,0.0,-1.0,0.0,7e-05]
[1779650751212,43.12,76597.94,0.0,-1.0,0.0,7e-05]
[1779650751219,43.12,76597.94,0.0,-1.0,0.0,7e-05]
[1779650751352,43.12,76597.92,0.0,-1.0,0.0,7e-05]
[1779650757394,43.12,76597.79,0.0,-1.0,0.0,7e-05]
[1779650758400,43.12,76595.04,0.0,-1.0,0.0,7e-05]
[1779650764442,43.12,76594.92,0.0,-1.0,0.0,7e-05]
[1779650765922,43.12,76594.92,0.0,-1.0,0.0,7e-05]
[1779650765969,43.12,76594.92,0.0,-1.0,0.0,7e-05]
[1779650766800,43.12,76594.92,0.0,-1.0,0.0,7e-05]
[1779650766870,43.12,76594.92,0.0,-1.0,0.0,7e-05]
[1779650766970,43.12,76594.92,0.0,-1.0,0.0,7e-05]
[1779650767464,43.12,76597.1,0.0,-1.0,0.0,7e-05]
[1779650771637,43.12,76597.38,0.0,-1.0,0.0,7e-05]
[1779650771721,43.12,76597.38,0.0,-1.0,0.0,7e-05]
[1779650781563,43.12,76597.34,0.0,-1.0,0.0,7e-05]
[1779650783577,43.12,76595.88,0.0,-1.0,0.0,7e-05]
[1779650785417,43.12,76596.01,0.0,-1.0,0.0,7e-05]
[1779650785468,43.12,76596.01,0.0,-1.0,0.0,7e-05]
[1779650785591,43.12,76589.43,0.0,-1.0,0.0,7e-05]
[1779650786490,43.12,76589.43,0.0,-1.0,0.0,7e-05]
[1779650786549,43.12,76589.43,0.0,-1.0,0.0,7e-05]
[1779650786719,43.12,76589.43,0.0,-1.0,0.0,7e-05]
[1779650786758,43.12,76587.58,0.0,-1.0,0.0,7e-05]
[1779650791633,43.12,76586.3,0.0,-1.0,0.0,6e-05]
[1779650796455,43.12,76585.95,0.0,-1.0,0.0,6e-05]
[1779650796470,43.12,76585.95,0.0,-1.0,0.0,6e-05]
[1779650797531,43.12,76585.93,0.0,-1.0,0.0,6e-05]
[1779650797604,43.12,76585.93,0.0,-1.0,0.0,6e-05]
[1779650797719,43.12,76585.93,0.0,-1.0,0.0,6e-05]
[1779650797802,43.12,76585.93,0.0,-1.0,0.0,6e-05]
[1779650798682,43.12,76583.75,0.0,-1.0,0.0,6e-05]
[1779650804139,43.12,76582.97,0.0,-1.0,0.0,6e-05]
[1779650804219,43.12,76582.97,0.0,-1.0,0.0,6e-05]
[1779650806673,43.12,76583.05,0.0,-1.0,0.0,6e-05]
[1779650806719,43.12,76583.05,0.0,-1.0,0.0,6e-05]
[1779650806735,43.12,76583.05,0.0,-1.0,0.0,6e-05]
[1779650806738,43.12,76584.13,0.0,-1.0,0.0,6e-05]
[1779650806969,43.12,76584.13,0.0,-1.0,0.0,6e-05]
[1779650810766,43.12,76586.59,0.0,-1.0,0.0,6e-05]
[1779650811070,43.12,76586.59,0.0,-1.0,0.0,6e-05]
[1779650811219,43.12,76586.59,0.0,-1.0,0.0,6e-05]
[1779650811757,43.12,76586.59,0.0,-1.0,0.0,6e-05]
[1779650811773,43.12,76586.76,0.0,-1.0,0.0,6e-05]
[1779650811867,43.12,76586.76,0.0,-1.0,0.0,6e-05]
[1779650811972,43.12,76586.76,0.0,-1.0,0.0,6e-05]
[1779650812780,43.12,76585.96,0.0,-1.0,0.0,6e-05]
[1779650817815,43.12,76585.53,0.0,-1.0,0.0,6e-05]
[1779650818824,43.12,76583.15,0.0,-1.0,0.0,6e-05]
[1779650819778,43.12,76583.15,0.0,-1.0,0.0,6e-05]
[1779650819969,43.12,76582.97,0.0,-1.0,0.0,6e-05]
[1779650820838,43.12,76578.95,0.0,-1.0,0.0,6e-05]
[1779650821075,43.12,76578.95,0.0,-1.0,0.0,6e-05]
[1779650821198,43.12,76578.95,0.0,-1.0,0.0,6e-05]
[1779650821211,43.12,76578.95,0.0,-1.0,0.0,6e-05]
[1779650821228,43.12,76578.95,0.0,-1.0,0.0,6e-05]
[1779650821299,43.12,76578.95,0.0,-1.0,0.0,6e-05]
[1779650821845,43.12,76576.21,0.0,-1.0,0.0,6e-05]
[1779650824937,43.12,76575.78,0.0,-1.0,0.0,6e-05]
[1779650824968,43.12,76575.78,0.0,-1.0,0.0,6e-05]
[1779650825070,43.12,76578.75,0.0,-1.0,0.0,6e-05]
[1779650826350,43.12,76578.75,0.0,-1.0,0.0,6e-05]
[1779650826465,43.12,76578.75,0.0,-1.0,0.0,6e-05]
[1779650826719,43.12,76578.75,0.0,-1.0,0.0,6e-05]
[1779650826790,43.12,76580.5,0.0,-1.0,0.0,6e-05]
[1779650831915,43.12,76581.74,0.0,-1.0,0.0,6e-05]
[1779650836950,43.12,76581.69,0.0,-1.0,0.0,6e-05]
[1779650838686,43.12,76581.69,0.0,-1.0,0.0,6e-05]
[1779650838719,43.12,76581.69,0.0,-1.0,0.0,6e-05]
[1779650839991,43.12,76580.71,0.0,-1.0,0.0,6e-05]
[1779650840087,43.12,76580.71,0.0,-1.0,0.0,6e-05]
[1779650840221,43.12,76580.71,0.0,-1.0,0.0,6e-05]
[1779650840286,43.12,76580.66,0.0,-1.0,0.0,6e-05]
[1779650844193,43.12,76578.2,0.0,-1.0,0.0,6e-05]
[1779650846041,43.12,76579.32,0.0,-1.0,0.0,6e-05]
[1779650846219,43.12,76579.32,0.0,-1.0,0.0,6e-05]
[1779650846311,43.12,76580.49,0.0,-1.0,0.0,6e-05]
[1779650847089,43.12,76580.49,0.0,-1.0,0.0,6e-05]
[1779650847200,43.12,76580.49,0.0,-1.0,0.0,6e-05]
[1779650847225,43.12,76580.49,0.0,-1.0,0.0,6e-05]
[1779650847242,43.12,76580.39,0.0,-1.0,0.0,6e-05]
[1779650852056,43.12,76580.42,0.0,-1.0,0.0,6e-05]
[1779650853064,43.12,76575.62,0.0,-1.0,0.0,6e-05]
[1779650854969,43.12,76574.8,0.0,-1.0,0.0,6e-05]
[1779650855053,43.12,76574.8,0.0,-1.0,0.0,6e-05]
[1779650855220,43.12,76574.8,0.0,-1.0,0.0,6e-05]
[1779650855260,43.12,76574.6,0.0,-1.0,0.0,6e-05]
[1779650856086,43.12,76573.44,0.0,-1.0,0.0,6e-05]
[1779650868170,43.12,76573.7,0.0,-1.0,0.0,6e-05]
[1779650872307,43.12,76574.85,0.0,-1.0,0.0,6e-05]
[1779650873300,43.12,76574.85,0.0,-1.0,0.0,6e-05]
[1779650873384,43.12,76574.85,0.0,-1.0,0.0,6e-05]
[1779650873470,43.12,76574.85,0.0,-1.0,0.0,6e-05]
[1779650873485,43.12,76575.09,0.0,-1.0,0.0,6e-05]
[1779650873974,43.12,76575.09,0.0,-1.0,0.0,6e-05]
[1779650881261,43.12,76576.83,0.0,-1.0,0.0,6e-05]
[1779650881994,43.12,76576.83,0.0,-1.0,0.0,6e-05]
[1779650882130,43.12,76576.83,0.0,-1.0,0.0,6e-05]
[1779650882220,43.12,76576.83,0.0,-1.0,0.0,6e-05]
[1779650882268,43.12,76577.93,0.0,-1.0,0.0,6e-05]
[1779650884282,43.12,76576.1,0.0,-1.0,0.0,6e-05]
[1779650884938,43.12,76576.1,0.0,-1.0,0.0,6e-05]
[1779650884972,43.12,76576.1,0.0,-1.0,0.0,6e-05]
[1779650885289,43.12,76577.32,0.0,-1.0,0.0,6e-05]
[1779650887303,43.12,76579.75,0.0,-1.0,0.0,6e-05]
[1779650892338,43.12,76580.22,0.0,-1.0,0.0,6e-05]
[1779650894375,43.12,76580.58,0.0,-1.0,0.0,6e-05]
[1779650894469,43.12,76580.58,0.0,-1.0,0.0,6e-05]
[1779650894488,43.12,76580.58,0.0,-1.0,0.0,6e-05]
[1779650894590,43.12,76580.82,0.0,-1.0,0.0,6e-05]
[1779650897225,43.12,76580.69,0.0,-1.0,0.0,6e-05]
[1779650897470,43.12,76580.69,0.0,-1.0,0.0,6e-05]
[1779650897972,43.12,76580.69,0.0,-1.0,0.0,6e-05]
[1779650898191,43.12,76580.69,0.0,-1.0,0.0,6e-05]
[1779650898380,43.12,76580.81,0.0,-1.0,0.0,6e-05]
[1779650901971,43.12,76580.69,0.0,-1.0,0.0,6e-05]
[1779650902426,43.12,76580.69,0.0,-1.0,0.0,6e-05]
[1779650902515,43.12,76580.69,0.0,-1.0,0.0,6e-05]
[1779650905974,43.12,76580.74,0.0,-1.0,0.0,6e-05]
[1779650906099,43.12,76580.74,0.0,-1.0,0.0,6e-05]
[1779650906188,43.12,76580.74,0.0,-1.0,0.0,6e-05]
[1779650907974,43.12,76580.74,0.0,-1.0,0.0,6e-05]
[1779650908057,43.12,76580.74,0.0,-1.0,0.0,6e-05]
[1779650908456,43.12,76580.74,0.0,-1.0,0.0,6e-05]
[1779650908470,43.12,76580.74,0.0,-1.0,0.0,6e-05]
[1779650908557,43.12,76580.74,0.0,-1.0,0.0,6e-05]
[1779650909384,43.12,76580.74,0.0,-1.0,0.0,6e-05]
[1779650911971,43.12,76579.19,0.0,-1.0,0.0,6e-05]
[1779650912203,43.12,76579.19,0.0,-1.0,0.0,6e-05]
[1779650912479,43.12,76578.69,0.0,-1.0,0.0,6e-05]
[1779650915203,43.12,76577.91,0.0,-1.0,0.0,6e-05]
[1779650915222,43.12,76577.91,0.0,-1.0,0.0,6e-05]
[1779650915973,43.12,76577.91,0.0,-1.0,0.0,6e-05]
[1779650916506,43.12,76577.91,0.0,-1.0,0.0,6e-05]
[1779650916545,43.12,76578.37,0.0,-1.0,0.0,6e-05]
[1779650919973,43.12,76578.3,0.0,-1.0,0.0,6e-05]
[1779650920157,43.12,76578.3,0.0,-1.0,0.0,6e-05]
[1779650920534,43.12,76578.37,0.0,-1.0,0.0,6e-05]
[1779650923971,43.12,76578.34,0.0,-1.0,0.0,6e-05]
[1779650923994,43.12,76578.34,0.0,-1.0,0.0,6e-05]
[1779650924562,43.12,76578.41,0.0,-1.0,0.0,6e-05]
[1779650925971,43.12,76578.41,0.0,-1.0,0.0,6e-05]
[1779650926420,43.12,76578.41,0.0,-1.0,0.0,6e-05]
[1779650926515,43.12,76578.41,0.0,-1.0,0.0,6e-05]
[1779650929972,43.12,76578.29,0.0,-1.0,0.0,6e-05]
[1779650930066,43.12,76578.29,0.0,-1.0,0.0,6e-05]
[1779650930604,43.12,76574.18,0.0,-1.0,0.0,6e-05]
[1779650933973,43.12,76574.29,0.0,-1.0,0.0,6e-05]
[1779650934114,43.12,76574.29,0.0,-1.0,0.0,6e-05]
[1779650934142,43.12,76574.29,0.0,-1.0,0.0,6e-05]
[1779650934220,43.12,76574.29,0.0,-1.0,0.0,6e-05]
[1779650934632,43.12,76575.75,0.0,-1.0,0.0,6e-05]
[1779650937972,43.12,76575.33,0.0,-1.0,0.0,6e-05]
[1779650938200,43.12,76575.33,0.0,-1.0,0.0,6e-05]
[1779650938280,43.12,76575.33,0.0,-1.0,0.0,6e-05]
[1779650944702,43.12,76575.4,0.0,-1.0,0.0,6e-05]
[1779650949592,43.12,76576.03,0.0,-1.0,0.0,6e-05]
[1779650949719,43.12,76576.03,0.0,-1.0,0.0,6e-05]
[1779650949734,43.12,76576.03,0.0,-1.0,0.0,6e-05]
[1779650949736,43.12,76576.16,0.0,-1.0,0.0,6e-05]
[1779650951970,43.12,76576.23,0.0,-1.0,0.0,6e-05]
[1779650951979,43.12,76576.23,0.0,-1.0,0.0,6e-05]
[1779650952431,43.12,76576.23,0.0,-1.0,0.0,6e-05]
[1779650952471,43.12,76576.23,0.0,-1.0,0.0,6e-05]
[1779650952533,43.12,76576.23,0.0,-1.0,0.0,6e-05]
[1779650953972,43.12,76576.23,0.0,-1.0,0.0,6e-05]
[1779650954085,43.12,76576.23,0.0,-1.0,0.0,6e-05]
[1779650954176,43.12,76576.23,0.0,-1.0,0.0,6e-05]
[1779650955971,43.12,76576.23,0.0,-1.0,0.0,6e-05]
[1779650956232,43.12,76576.23,0.0,-1.0,0.0,6e-05]
[1779650956786,43.12,76576.08,0.0,-1.0,0.0,6e-05]
[1779650957985,43.12,76576.11,0.0,-1.0,0.0,6e-05]
[1779650958176,43.12,76576.11,0.0,-1.0,0.0,6e-05]
[1779650958813,43.12,76569.53,0.0,-1.0,0.0,6e-05]
[1779650959816,43.12,76560.22,0.0,-1.0,0.0,6e-05]
[1779650960823,43.12,76558.71,0.0,-1.0,0.0,6e-05]
[1779650961830,43.12,76559.83,0.0,-1.0,0.0,6e-05]
[1779650962282,43.12,76559.83,0.0,-1.0,0.0,6e-05]
[1779650962591,43.12,76559.83,0.0,-1.0,0.0,6e-05]
[1779650964851,43.12,76560.51,0.0,-1.0,0.0,6e-05]
[1779650966847,43.12,76560.48,0.0,-1.0,0.0,6e-05]
[1779650966972,43.12,76560.48,0.0,-1.0,0.0,6e-05]
[1779650971901,43.12,76560.63,0.0,-1.0,0.0,6e-05]
[1779650975929,43.12,76563.12,0.0,-1.0,0.0,6e-05]
[1779650976936,43.12,76564.52,0.0,-1.0,0.0,6e-05]
[1779650978940,43.12,76564.56,0.0,-1.0,0.0,6e-05]
[1779650978972,43.12,76564.56,0.0,-1.0,0.0,6e-05]
[1779650981971,43.12,76566.36,0.0,-1.0,0.0,6e-05]
[1779650982722,43.12,76566.36,0.0,-1.0,0.0,6e-05]
[1779650982978,43.12,76569.61,0.0,-1.0,0.0,6e-05]
[1779650983040,43.12,76569.61,0.0,-1.0,0.0,6e-05]
[1779650983985,43.12,76567.43,0.0,-1.0,0.0,6e-05]
[1779650986847,43.12,76567.57,0.0,-1.0,0.0,6e-05]
[1779650986970,43.12,76567.57,0.0,-1.0,0.0,6e-05]
[1779650988021,43.12,76568.4,0.0,-1.0,0.0,6e-05]
[1779650990041,43.12,76569.23,0.0,-1.0,0.0,6e-05]
[1779650993062,43.12,76569.9,0.0,-1.0,0.0,6e-05]
[1779650996083,43.12,76572.05,0.0,-1.0,0.0,6e-05]
[1779651001118,43.12,76572.24,0.0,-1.0,0.0,6e-05]
[1779651003132,43.12,76576.29,0.0,-1.0,0.0,6e-05]
[1779651004139,43.12,76578.0,0.0,-1.0,0.0,6e-05]
[1779651005553,43.12,76578.0,0.0,-1.0,0.0,6e-05]
[1779651005722,43.12,76578.0,0.0,-1.0,0.0,6e-05]
[1779651005823,43.12,76579.07,0.0,-1.0,0.0,6e-05]
[1779651008167,43.12,76580.57,0.0,-1.0,0.0,6e-05]
[1779651009814,43.12,76580.57,0.0,-1.0,0.0,6e-05]
[1779651009968,43.12,76580.57,0.0,-1.0,0.0,6e-05]
[1779651010009,43.12,76581.88,0.0,-1.0,0.0,6e-05]
[1779651019244,43.12,76581.71,0.0,-1.0,0.0,6e-05]
[1779651023129,43.12,76582.19,0.0,-1.0,0.0,6e-05]
[1779651023221,43.12,76582.19,0.0,-1.0,0.0,6e-05]
[1779651024623,43.12,76583.15,0.0,-1.0,0.0,6e-05]
[1779651030323,43.12,76583.15,0.0,-1.0,0.0,6e-05]
[1779651033349,43.12,76583.16,0.0,-1.0,0.0,6e-05]
[1779651038383,43.12,76583.24,0.0,-1.0,0.0,6e-05]
[1779651040398,43.12,76582.41,0.0,-1.0,0.0,6e-05]
[1779651046440,43.12,76582.75,0.0,-1.0,0.0,6e-05]
[1779651050469,43.12,76583.64,0.0,-1.0,0.0,6e-05]
[1779651052106,43.12,76583.64,0.0,-1.0,0.0,6e-05]
[1779651052220,43.12,76583.64,0.0,-1.0,0.0,6e-05]
[1779651057517,43.12,76583.67,0.0,-1.0,0.0,6e-05]
[1779651062553,43.12,76583.97,0.0,-1.0,0.0,6e-05]
[1779651065575,43.12,76582.21,0.0,-1.0,0.0,6e-05]
[1779651068682,43.12,76581.99,0.0,-1.0,0.0,6e-05]
[1779651068719,43.12,76581.99,0.0,-1.0,0.0,6e-05]
[1779651076653,43.12,76581.74,0.0,-1.0,0.0,6e-05]
[1779651084709,43.12,76581.44,0.0,-1.0,0.0,6e-05]
[1779651089744,43.12,76581.86,0.0,-1.0,0.0,6e-05]
[1779651091758,43.12,76582.43,0.0,-1.0,0.0,6e-05]
[1779651093886,43.12,76582.54,0.0,-1.0,0.0,6e-05]
[1779651093970,43.12,76582.54,0.0,-1.0,0.0,6e-05]
[1779651099814,43.12,76581.59,0.0,-1.0,0.0,6e-05]
[1779651102367,43.12,76581.71,0.0,-1.0,0.0,6e-05]
[1779651102469,43.12,76581.71,0.0,-1.0,0.0,6e-05]
[1779651107870,43.12,76581.85,0.0,-1.0,0.0,6e-05]
[1779651117940,43.12,76582.1,0.0,-1.0,0.0,6e-05]
[1779651118939,43.12,76582.1,0.0,-1.0,0.0,6e-05]
[1779651118970,43.12,76582.1,0.0,-1.0,0.0,6e-05]
[1779651123982,43.12,76581.5,0.0,-1.0,0.0,6e-05]
[1779651125847,43.12,76581.16,0.0,-1.0,0.0,6e-05]
[1779651125976,43.12,76581.16,0.0,-1.0,0.0,6e-05]
[1779651126860,43.12,76581.09,0.0,-1.0,0.0,6e-05]
[1779651127222,43.12,76581.09,0.0,-1.0,0.0,6e-05]
[1779651128010,43.12,76578.13,0.0,-1.0,0.0,6e-05]
[1779651128995,43.12,76578.13,0.0,-1.0,0.0,6e-05]
[1779651129017,43.12,76574.63,0.0,-1.0,0.0,6e-05]
[1779651129221,43.12,76574.63,0.0,-1.0,0.0,6e-05]
[1779651130024,43.12,76573.93,0.0,-1.0,0.0,6e-05]
[1779651135059,43.12,76573.53,0.0,-1.0,0.0,6e-05]
[1779651139087,43.12,76574.85,0.0,-1.0,0.0,6e-05]
[1779651144122,43.12,76574.93,0.0,-1.0,0.0,6e-05]
[1779651147178,43.12,76574.93,0.0,-1.0,0.0,6e-05]
[1779651147220,43.12,76574.93,0.0,-1.0,0.0,6e-05]
[1779651151171,43.12,76574.96,0.0,-1.0,0.0,6e-05]
[1779651156206,43.12,76574.81,0.0,-1.0,0.0,6e-05]
[1779651161241,43.12,76575.0,0.0,-1.0,0.0,6e-05]
[1779651166276,43.12,76575.08,0.0,-1.0,0.0,6e-05]
[1779651170304,43.12,76571.88,0.0,-1.0,0.0,5e-05]
[1779651171311,43.12,76567.51,0.0,-1.0,0.0,5e-05]
[1779651172318,43.12,76565.22,0.0,-1.0,0.0,5e-05]
[1779651174332,43.12,76564.21,0.0,-1.0,0.0,5e-05]
[1779651176114,43.12,76564.21,0.0,-1.0,0.0,5e-05]
[1779651176220,43.12,76563.99,0.0,-1.0,0.0,5e-05]
[1779651177353,43.12,76562.1,0.0,-1.0,0.0,5e-05]
[1779651178359,43.12,76560.79,0.0,-1.0,0.0,5e-05]
[1779651180111,43.12,76560.79,0.0,-1.0,0.0,5e-05]
[1779651183896,43.12,76560.01,0.0,-1.0,0.0,5e-05]
[1779651183971,43.12,76560.01,0.0,-1.0,0.0,5e-05]
[1779651186416,43.12,76557.98,0.0,-1.0,0.0,5e-05]
[1779651187423,43.12,76556.53,0.0,-1.0,0.0,5e-05]
[1779651189692,43.12,76556.77,0.0,-1.0,0.0,5e-05]
[1779651189719,43.12,76556.77,0.0,-1.0,0.0,5e-05]
[1779651196486,43.12,76556.2,0.0,-1.0,0.0,5e-05]
[1779651200514,43.12,76558.29,0.0,-1.0,0.0,5e-05]
[1779651201521,43.12,76562.51,0.0,-1.0,0.0,5e-05]
[1779651203760,43.12,76562.65,0.0,-1.0,0.0,5e-05]
[1779651203969,43.12,76562.65,0.0,-1.0,0.0,5e-05]
[1779651210584,43.12,76564.04,0.0,-1.0,0.0,5e-05]
[1779651211829,43.12,76564.04,0.0,-1.0,0.0,5e-05]
[1779651211970,43.12,76564.04,0.0,-1.0,0.0,5e-05]
[1779651213605,43.12,76567.26,0.0,-1.0,0.0,5e-05]
[1779651214612,43.12,76569.34,0.0,-1.0,0.0,5e-05]
[1779651215619,43.12,76568.63,0.0,-1.0,0.0,5e-05]
[1779651220653,43.12,76568.71,0.0,-1.0,0.0,5e-05]
[1779651221661,43.12,76566.55,0.0,-1.0,0.0,5e-05]
[1779651226696,43.12,76566.53,0.0,-1.0,0.0,5e-05]
[1779651228615,43.12,76566.55,0.0,-1.0,0.0,5e-05]
[1779651228721,43.12,76566.55,0.0,-1.0,0.0,5e-05]
[1779651228823,43.12,76567.23,0.0,-1.0,0.0,5e-05]
[1779651229717,43.12,76568.01,0.0,-1.0,0.0,5e-05]
[1779651230725,43.12,76569.57,0.0,-1.0,0.0,5e-05]
[1779651232421,43.12,76569.57,0.0,-1.0,0.0,5e-05]
[1779651232470,43.12,76569.57,0.0,-1.0,0.0,5e-05]
[1779651238782,43.12,76566.5,0.0,-1.0,0.0,5e-05]
[1779651239789,43.12,76563.61,0.0,-1.0,0.0,5e-05]
[1779651240379,43.12,76563.61,0.0,-1.0,0.0,5e-05]
[1779651240469,43.12,76563.61,0.0,-1.0,0.0,5e-05]
[1779651241803,43.12,76562.29,0.0,-1.0,0.0,5e-05]
[1779651244825,43.12,76564.6,0.0,-1.0,0.0,5e-05]
[1779651245833,43.12,76567.01,0.0,-1.0,0.0,5e-05]
[1779651246785,43.12,76567.01,0.0,-1.0,0.0,5e-05]
[1779651246970,43.12,76567.01,0.0,-1.0,0.0,5e-05]
[1779651247850,43.12,76567.92,0.0,-1.0,0.0,5e-05]
[1779651253892,43.12,76567.07,0.0,-1.0,0.0,5e-05]
[1779651259952,43.12,76566.93,0.0,-1.0,0.0,5e-05]
[1779651260018,43.12,76567.73,0.0,-1.0,0.0,5e-05]
[1779651261822,43.12,76567.59,0.0,-1.0,0.0,5e-05]
[1779651261970,43.12,76567.59,0.0,-1.0,0.0,5e-05]
[1779651262732,43.12,76567.59,0.0,-1.0,0.0,5e-05]
[1779651262955,43.12,76567.68,0.0,-1.0,0.0,5e-05]
[1779651266983,43.12,76565.5,0.0,-1.0,0.0,5e-05]
[1779651268576,43.12,76565.52,0.0,-1.0,0.0,5e-05]
[1779651269000,43.12,76565.52,0.0,-1.0,0.0,5e-05]
[1779651269084,43.12,76565.52,0.0,-1.0,0.0,5e-05]
[1779651270010,43.12,76567.7,0.0,-1.0,0.0,5e-05]
[1779651270940,43.12,76567.7,0.0,-1.0,0.0,5e-05]
[1779651272019,43.12,76570.33,0.0,-1.0,0.0,5e-05]
[1779651273025,43.12,76572.13,0.0,-1.0,0.0,5e-05]
[1779651273778,43.12,76572.13,0.0,-1.0,0.0,5e-05]
[1779651273969,43.12,76572.13,0.0,-1.0,0.0,5e-05]
[1779651274601,43.12,76571.36,0.0,-1.0,0.0,5e-05]
[1779651274672,43.12,76571.36,0.0,-1.0,0.0,5e-05]
[1779651274722,43.12,76571.36,0.0,-1.0,0.0,5e-05]
[1779651274864,43.12,76571.36,0.0,-1.0,0.0,5e-05]
[1779651274971,43.12,76571.36,0.0,-1.0,0.0,5e-05]
[1779651275039,43.12,76570.72,0.0,-1.0,0.0,5e-05]
[1779651284102,43.12,76569.97,0.0,-1.0,0.0,5e-05]
[1779651288256,43.12,76570.08,0.0,-1.0,0.0,5e-05]
[1779651288469,43.12,76570.07,0.0,-1.0,0.0,5e-05]
[1779651292042,43.12,76569.85,0.0,-1.0,0.0,5e-05]
[1779651292126,43.12,76569.85,0.0,-1.0,0.0,5e-05]
[1779651292220,43.12,76569.85,0.0,-1.0,0.0,5e-05]
[1779651292302,43.12,76570.17,0.0,-1.0,0.0,5e-05]
[1779651295479,43.12,76571.31,0.0,-1.0,0.0,5e-05]
[1779651295722,43.12,76571.31,0.0,-1.0,0.0,5e-05]
[1779651298482,43.12,76572.23,0.0,-1.0,0.0,5e-05]
[1779651298556,43.12,76572.23,0.0,-1.0,0.0,5e-05]
[1779651298723,43.12,76572.23,0.0,-1.0,0.0,5e-05]
[1779651299207,43.12,76571.93,0.0,-1.0,0.0,5e-05]
[1779651302228,43.12,76573.85,0.0,-1.0,0.0,5e-05]
[1779651303235,43.12,76575.62,0.0,-1.0,0.0,5e-05]
[1779651303779,43.12,76575.62,0.0,-1.0,0.0,5e-05]
[1779651303969,43.12,76575.62,0.0,-1.0,0.0,5e-05]
[1779651314312,43.12,76576.23,0.0,-1.0,0.0,5e-05]
[1779651319350,43.12,76576.01,0.0,-1.0,0.0,5e-05]
[1779651324385,43.12,76576.11,0.0,-1.0,0.0,5e-05]
[1779651328023,43.12,76576.11,0.0,-1.0,0.0,5e-05]
[1779651328728,43.12,76576.11,0.0,-1.0,0.0,5e-05]
[1779651329147,43.12,76576.11,0.0,-1.0,0.0,5e-05]
[1779651329221,43.12,76576.11,0.0,-1.0,0.0,5e-05]
[1779651329248,43.12,76576.11,0.0,-1.0,0.0,5e-05]
[1779651329885,43.12,76576.11,0.0,-1.0,0.0,5e-05]
[1779651330427,43.12,76580.49,0.0,-1.0,0.0,5e-05]
[1779651331434,43.12,76580.76,0.0,-1.0,0.0,5e-05]
[1779651333849,43.12,76580.99,0.0,-1.0,0.0,5e-05]
[1779651333972,43.12,76580.99,0.0,-1.0,0.0,5e-05]
[1779651334368,43.12,76581.37,0.0,-1.0,0.0,5e-05]
[1779651334471,43.12,76581.37,0.0,-1.0,0.0,5e-05]
[1779651334573,43.12,76581.7,0.0,-1.0,0.0,5e-05]
[1779651341115,43.12,76582.79,0.0,-1.0,0.0,5e-05]
[1779651341225,43.12,76582.79,0.0,-1.0,0.0,5e-05]
[1779651341325,43.12,76582.78,0.0,-1.0,0.0,5e-05]
[1779651342511,43.12,76584.2,0.0,-1.0,0.0,5e-05]
[1779651343518,43.12,76582.7,0.0,-1.0,0.0,5e-05]
[1779651344733,43.12,76582.7,0.0,-1.0,0.0,5e-05]
[1779651344972,43.12,76582.7,0.0,-1.0,0.0,5e-05]
[1779651347928,43.12,76582.7,0.0,-1.0,0.0,5e-05]
[1779651348727,43.12,76582.7,0.0,-1.0,0.0,5e-05]
[1779651348824,43.12,76584.79,0.0,-1.0,0.0,5e-05]
[1779651353264,43.12,76584.83,0.0,-1.0,0.0,6e-05]
[1779651353323,43.12,76584.83,0.0,-1.0,0.0,6e-05]
[1779651353473,43.12,76584.83,0.0,-1.0,0.0,6e-05]
[1779651355602,43.12,76589.42,0.0,-1.0,0.0,6e-05]
[1779651356841,43.12,76589.42,0.0,-1.0,0.0,6e-05]
[1779651356971,43.12,76589.42,0.0,-1.0,0.0,6e-05]
[1779651357073,43.12,76588.02,0.0,-1.0,0.0,6e-05]
[1779651358622,43.12,76590.13,0.0,-1.0,0.0,6e-05]
[1779651359883,43.12,76590.13,0.0,-1.0,0.0,6e-05]
[1779651359952,43.12,76590.13,0.0,-1.0,0.0,6e-05]
[1779651359971,43.12,76590.13,0.0,-1.0,0.0,6e-05]
[1779651360038,43.12,76590.08,0.0,-1.0,0.0,6e-05]
[1779651362650,43.12,76592.75,0.0,-1.0,0.0,6e-05]
[1779651363417,43.12,76592.75,0.0,-1.0,0.0,6e-05]
[1779651363470,43.12,76592.75,0.0,-1.0,0.0,6e-05]
[1779651370707,43.12,76592.49,0.0,-1.0,0.0,6e-05]
[1779651377756,43.12,76592.57,0.0,-1.0,0.0,6e-05]
[1779651380777,43.12,76594.01,0.0,-1.0,0.0,6e-05]
[1779651382231,43.12,76594.01,0.0,-1.0,0.0,6e-05]
[1779651382470,43.12,76594.01,0.0,-1.0,0.0,6e-05]
[1779651384419,43.12,76594.54,0.0,-1.0,0.0,6e-05]
[1779651384440,43.12,76594.54,0.0,-1.0,0.0,6e-05]
[1779651384473,43.12,76594.54,0.0,-1.0,0.0,6e-05]
[1779651384806,43.12,76594.65,0.0,-1.0,0.0,6e-05]
[1779651390848,43.12,76593.21,0.0,-1.0,0.0,6e-05]
[1779651391855,43.12,76593.25,0.0,-1.0,0.0,6e-05]
[1779651396890,43.12,76593.22,0.0,-1.0,0.0,6e-05]
[1779651397897,43.12,76589.81,0.0,-1.0,0.0,6e-05]
[1779651398621,43.12,76589.81,0.0,-1.0,0.0,6e-05]
[1779651398721,43.12,76589.81,0.0,-1.0,0.0,6e-05]
[1779651401760,43.12,76590.05,0.0,-1.0,0.0,6e-05]
[1779651401884,43.12,76590.05,0.0,-1.0,0.0,6e-05]
[1779651401974,43.12,76590.05,0.0,-1.0,0.0,6e-05]
[1779651401976,43.12,76590.05,0.0,-1.0,0.0,6e-05]
[1779651407906,43.12,76590.38,0.0,-1.0,0.0,6e-05]
[1779651413300,43.12,76589.97,0.0,-1.0,0.0,6e-05]
[1779651413470,43.12,76589.96,0.0,-1.0,0.0,6e-05]
[1779651415696,43.12,76589.55,0.0,-1.0,0.0,6e-05]
[1779651415721,43.12,76589.55,0.0,-1.0,0.0,6e-05]
[1779651415794,43.12,76589.55,0.0,-1.0,0.0,6e-05]
[1779651415972,43.12,76589.55,0.0,-1.0,0.0,6e-05]
[1779651416023,43.12,76588.87,0.0,-1.0,0.0,5e-05]
[1779651421064,43.12,76589.04,0.0,-1.0,0.0,5e-05]
[1779651421753,43.12,76589.04,0.0,-1.0,0.0,5e-05]
[1779651421970,43.12,76589.04,0.0,-1.0,0.0,5e-05]
[1779651424424,43.12,76589.75,0.0,-1.0,0.0,6e-05]
[1779651424475,43.12,76589.75,0.0,-1.0,0.0,6e-05]
[1779651424490,43.12,76589.75,0.0,-1.0,0.0,6e-05]
[1779651424721,43.12,76589.75,0.0,-1.0,0.0,6e-05]
[1779651425093,43.12,76589.81,0.0,-1.0,0.0,6e-05]
[1779651431135,43.12,76589.83,0.0,-1.0,0.0,6e-05]
[1779651434799,43.12,76589.19,0.0,-1.0,0.0,6e-05]
[1779651434969,43.12,76589.19,0.0,-1.0,0.0,6e-05]
[1779651436559,43.12,76589.19,0.0,-1.0,0.0,6e-05]
[1779651436724,43.12,76589.19,0.0,-1.0,0.0,6e-05]
[1779651436735,43.12,76589.19,0.0,-1.0,0.0,6e-05]
[1779651436974,43.12,76589.19,0.0,-1.0,0.0,6e-05]
[1779651437176,43.12,76589.29,0.0,-1.0,0.0,6e-05]
[1779651441898,43.12,76588.08,0.0,-1.0,0.0,5e-05]
[1779651441970,43.12,76588.08,0.0,-1.0,0.0,5e-05]
[1779651443832,43.12,76588.08,0.0,-1.0,0.0,5e-05]
[1779651443966,43.12,76588.08,0.0,-1.0,0.0,5e-05]
[1779651444220,43.12,76588.08,0.0,-1.0,0.0,5e-05]
[1779651444226,43.12,76586.82,0.0,-1.0,0.0,5e-05]
[1779651450268,43.12,76586.32,0.0,-1.0,0.0,5e-05]
[1779651451275,43.12,76586.74,0.0,-1.0,0.0,5e-05]
[1779651453154,43.12,76586.62,0.0,-1.0,0.0,5e-05]
[1779651453219,43.12,76586.62,0.0,-1.0,0.0,5e-05]
[1779651454964,43.12,76586.63,0.0,-1.0,0.0,5e-05]
[1779651454981,43.12,76586.63,0.0,-1.0,0.0,5e-05]
[1779651455104,43.12,76586.63,0.0,-1.0,0.0,5e-05]
[1779651455222,43.12,76586.63,0.0,-1.0,0.0,5e-05]
[1779651455308,43.12,76586.63,0.0,-1.0,0.0,5e-05]
[1779651456309,43.12,76584.44,0.0,-1.0,0.0,5e-05]
[1779651460338,43.12,76588.75,0.0,-1.0,0.0,5e-05]
[1779651461053,43.12,76588.75,0.0,-1.0,0.0,5e-05]
[1779651461220,43.12,76588.75,0.0,-1.0,0.0,5e-05]
[1779651462920,43.12,76589.3,0.0,-1.0,0.0,5e-05]
[1779651462972,43.12,76589.3,0.0,-1.0,0.0,5e-05]
[1779651462983,43.12,76589.3,0.0,-1.0,0.0,5e-05]
[1779651463224,43.12,76589.3,0.0,-1.0,0.0,5e-05]
[1779651463359,43.12,76589.34,0.0,-1.0,0.0,5e-05]
[1779651471416,43.12,76589.3,0.0,-1.0,0.0,5e-05]
[1779651478463,43.12,76589.49,0.0,-1.0,0.0,5e-05]
[1779651479616,43.12,76589.44,0.0,-1.0,0.0,5e-05]
[1779651479720,43.12,76589.44,0.0,-1.0,0.0,5e-05]
[1779651486520,43.12,76591.62,0.0,-1.0,0.0,5e-05]
[1779651487773,43.12,76591.62,0.0,-1.0,0.0,5e-05]
[1779651487968,43.12,76591.62,0.0,-1.0,0.0,5e-05]
[1779651488534,43.12,76593.51,0.0,-1.0,0.0,6e-05]
[1779651489940,43.12,76593.51,0.0,-1.0,0.0,6e-05]
[1779651489956,43.12,76593.51,0.0,-1.0,0.0,6e-05]
[1779651489970,43.12,76593.51,0.0,-1.0,0.0,6e-05]
[1779651490037,43.12,76593.58,0.0,-1.0,0.0,6e-05]
[1779651495583,43.12,76593.35,0.0,-1.0,0.0,5e-05]
[1779651500618,43.12,76593.18,0.0,-1.0,0.0,5e-05]
[1779651502632,43.12,76590.97,0.0,-1.0,0.0,5e-05]
[1779651504013,43.12,76590.97,0.0,-1.0,0.0,5e-05]
[1779651504219,43.12,76590.97,0.0,-1.0,0.0,5e-05]
[1779651504646,43.12,76587.51,0.0,-1.0,0.0,5e-05]
[1779651506313,43.12,76587.51,0.0,-1.0,0.0,5e-05]
[1779651506364,43.12,76587.51,0.0,-1.0,0.0,5e-05]
[1779651506477,43.12,76587.51,0.0,-1.0,0.0,5e-05]
[1779651506404,43.12,76587.03,0.0,-1.0,0.0,5e-05]
[1779651509032,43.12,76586.06,0.0,-1.0,0.0,5e-05]
[1779651509220,43.12,76586.06,0.0,-1.0,0.0,5e-05]
[1779651509237,43.12,76584.24,0.0,-1.0,0.0,5e-05]
[1779651511695,43.12,76584.09,0.0,-1.0,0.0,5e-05]
[1779651513343,43.12,76584.09,0.0,-1.0,0.0,5e-05]
[1779651513474,43.12,76584.09,0.0,-1.0,0.0,5e-05]
[1779651513492,43.12,76584.09,0.0,-1.0,0.0,5e-05]
[1779651513412,43.12,76584.09,0.0,-1.0,0.0,5e-05]
[1779651513721,43.12,76584.09,0.0,-1.0,0.0,5e-05]
[1779651513821,43.12,76585.51,0.0,-1.0,0.0,5e-05]
[1779651523143,43.12,76585.14,0.0,-1.0,0.0,5e-05]
[1779651523443,43.12,76587.18,0.0,-1.0,0.0,5e-05]
[1779651523782,43.12,76589.75,0.0,-1.0,0.0,5e-05]
[1779651524721,43.12,76589.75,0.0,-1.0,0.0,5e-05]
[1779651525835,43.12,76590.02,0.0,-1.0,0.0,5e-05]
[1779651525855,43.12,76590.02,0.0,-1.0,0.0,5e-05]
[1779651525973,43.12,76590.02,0.0,-1.0,0.0,5e-05]
[1779651526070,43.12,76590.55,0.0,-1.0,0.0,5e-05]
[1779651532309,43.12,76590.26,0.0,-1.0,0.0,5e-05]
[1779651532725,43.12,76590.1,0.0,-1.0,0.0,5e-05]
[1779651532795,43.12,76590.1,0.0,-1.0,0.0,5e-05]
[1779651537246,43.12,76590.52,0.0,-1.0,0.0,5e-05]
[1779651537472,43.12,76590.52,0.0,-1.0,0.0,5e-05]
[1779651537345,43.12,76590.52,0.0,-1.0,0.0,5e-05]
[1779651542791,43.12,76590.52,0.0,-1.0,0.0,5e-05]
[1779651542969,43.12,76590.52,0.0,-1.0,0.0,5e-05]
[1779651548957,43.12,76590.09,0.0,-1.0,0.0,5e-05]
[1779651551534,43.12,76590.09,0.0,-1.0,0.0,5e-05]
[1779651551597,43.12,76590.09,0.0,-1.0,0.0,5e-05]
[1779651551721,43.12,76590.09,0.0,-1.0,0.0,5e-05]
[1779651551811,43.12,76590.09,0.0,-1.0,0.0,5e-05]
[1779651557013,43.12,76590.1,0.0,-1.0,0.0,5e-05]
[1779651559980,43.12,76590.19,0.0,-1.0,0.0,5e-05]
[1779651560128,43.12,76590.19,0.0,-1.0,0.0,5e-05]
[1779651560219,43.12,76590.19,0.0,-1.0,0.0,5e-05]
[1779651560728,43.12,76590.19,0.0,-1.0,0.0,5e-05]
[1779651560825,43.12,76590.19,0.0,-1.0,0.0,5e-05]
[1779651567083,43.12,76590.26,0.0,-1.0,0.0,5e-05]
[1779651571112,43.12,76590.19,0.0,-1.0,0.0,5e-05]
[1779651576148,43.12,76590.4,0.0,-1.0,0.0,5e-05]
[1779651581183,43.12,76590.66,0.0,-1.0,0.0,5e-05]
[1779651585518,43.12,76590.45,0.0,-1.0,0.0,5e-05]
[1779651585568,43.12,76590.72,0.0,-1.0,0.0,5e-05]
[1779651585721,43.12,76590.72,0.0,-1.0,0.0,5e-05]
[1779651592260,43.12,76590.65,0.0,-1.0,0.0,5e-05]
[1779651597295,43.12,76590.85,0.0,-1.0,0.0,5e-05]
[1779651603337,43.12,76595.47,0.0,-1.0,0.0,5e-05]
[1779651604344,43.12,76596.82,0.0,-1.0,0.0,5e-05]
[1779651609070,43.12,76597.27,0.0,-1.0,0.0,5e-05]
[1779651609131,43.12,76597.27,0.0,-1.0,0.0,5e-05]
[1779651609221,43.12,76597.27,0.0,-1.0,0.0,5e-05]
[1779651609223,43.12,76597.27,0.0,-1.0,0.0,5e-05]
[1779651611354,43.12,76597.27,0.0,-1.0,0.0,5e-05]
[1779651611470,43.12,76597.27,0.0,-1.0,0.0,5e-05]
[1779651616434,43.12,76603.46,0.0,-1.0,0.0,6e-05]
[1779651617438,43.12,76606.91,0.0,-1.0,0.0,6e-05]
[1779651618444,43.12,76608.39,0.0,-1.0,0.0,6e-05]
[1779651618894,43.12,76608.39,0.0,-1.0,0.0,6e-05]
[1779651620086,43.12,76609.02,0.0,-1.0,0.0,6e-05]
[1779651620111,43.12,76609.02,0.0,-1.0,0.0,6e-05]
[1779651620224,43.12,76609.02,0.0,-1.0,0.0,6e-05]
[1779651620376,43.12,76609.02,0.0,-1.0,0.0,6e-05]
[1779651620458,43.12,76608.86,0.0,-1.0,0.0,6e-05]
[1779651621921,43.12,76608.86,0.0,-1.0,0.0,6e-05]
[1779651621971,43.12,76608.86,0.0,-1.0,0.0,6e-05]
[1779651622720,43.12,76608.99,0.0,-1.0,0.0,6e-05]
[1779651623311,43.12,76608.99,0.0,-1.0,0.0,6e-05]
[1779651623480,43.12,76609.12,0.0,-1.0,0.0,6e-05]
[1779651624723,43.12,76609.17,0.0,-1.0,0.0,6e-05]
[1779651624843,43.12,76609.17,0.0,-1.0,0.0,6e-05]
[1779651625494,43.12,76609.23,0.0,-1.0,0.0,6e-05]
[1779651627508,43.12,76612.46,0.0,-1.0,0.0,6e-05]
[1779651628721,43.12,76612.46,0.0,-1.0,0.0,6e-05]
[1779651628934,43.12,76612.46,0.0,-1.0,0.0,6e-05]
[1779651629522,43.12,76614.75,0.0,-1.0,0.0,6e-05]
[1779651630529,43.12,76622.68,0.0,-1.0,0.0,6e-05]
[1779651630721,43.12,76622.68,0.0,-1.0,0.0,6e-05]
[1779651630936,43.12,76622.68,0.0,-1.0,0.0,6e-05]
[1779651631536,43.12,76624.84,0.0,-1.0,0.0,6e-05]
[1779651632543,43.12,76626.32,0.0,-1.0,0.0,6e-05]
[1779651632723,43.12,76626.32,0.0,-1.0,0.0,6e-05]
[1779651632983,43.12,76626.32,0.0,-1.0,0.0,6e-05]
[1779651633550,43.12,76628.05,0.0,-1.0,0.0,6e-05]
[1779651634557,43.12,76631.79,0.0,-1.0,0.0,6e-05]
[1779651634722,43.12,76631.79,0.0,-1.0,0.0,6e-05]
[1779651634915,43.12,76631.79,0.0,-1.0,0.0,6e-05]
[1779651635564,43.12,76632.37,0.0,-1.0,0.0,6e-05]
[1779651637904,43.12,76632.59,0.0,-1.0,0.0,6e-05]
[1779651637971,43.12,76632.59,0.0,-1.0,0.0,6e-05]
[1779651638723,43.12,76632.57,0.0,-1.0,0.0,6e-05]
[1779651638852,43.12,76632.57,0.0,-1.0,0.0,6e-05]
[1779651638937,43.12,76632.57,0.0,-1.0,0.0,6e-05]
[1779651642721,43.12,76633.53,0.0,-1.0,0.0,6e-05]
[1779651643121,43.12,76633.53,0.0,-1.0,0.0,6e-05]
[1779651643621,43.12,76633.68,0.0,-1.0,0.0,6e-05]
[1779651645635,43.12,76635.46,0.0,-1.0,0.0,6e-05]
[1779651646642,43.12,76637.12,0.0,-1.0,0.0,6e-05]
[1779651646723,43.12,76637.12,0.0,-1.0,0.0,6e-05]
[1779651646797,43.12,76637.12,0.0,-1.0,0.0,6e-05]
[1779651647649,43.12,76636.88,0.0,-1.0,0.0,6e-05]
[1779651650559,43.12,76637.14,0.0,-1.0,0.0,6e-05]
[1779651650723,43.12,76637.46,0.0,-1.0,0.0,6e-05]
[1779651650891,43.12,76637.46,0.0,-1.0,0.0,6e-05]
[1779651651677,43.12,76638.0,0.0,-1.0,0.0,6e-05]
[1779651652723,43.12,76638.0,0.0,-1.0,0.0,6e-05]
[1779651652890,43.12,76638.0,0.0,-1.0,0.0,6e-05]
[1779651652891,43.12,76644.62,0.0,-1.0,0.0,6e-05]
[1779651653691,43.12,76646.07,0.0,-1.0,0.0,6e-05]
[1779651655705,43.12,76646.91,0.0,-1.0,0.0,6e-05]
[1779651656725,43.12,76646.91,0.0,-1.0,0.0,6e-05]
[1779651656795,43.12,76646.91,0.0,-1.0,0.0,6e-05]
[1779651656888,43.12,76646.91,0.0,-1.0,0.0,6e-05]
[1779651656971,43.12,76646.91,0.0,-1.0,0.0,6e-05]
[1779651657073,43.12,76647.09,0.0,-1.0,0.0,6e-05]
[1779651660724,43.12,76648.09,0.0,-1.0,0.0,6e-05]
[1779651660919,43.12,76648.09,0.0,-1.0,0.0,6e-05]
[1779651660992,43.12,76648.09,0.0,-1.0,0.0,6e-05]
[1779651662754,43.12,76644.56,0.0,-1.0,0.0,6e-05]
[1779651663761,43.12,76641.26,0.0,-1.0,0.0,6e-05]
[1779651664699,43.12,76641.26,0.0,-1.0,0.0,6e-05]
[1779651664722,43.12,76641.26,0.0,-1.0,0.0,6e-05]
[1779651664774,43.12,76641.26,0.0,-1.0,0.0,6e-05]
[1779651664828,43.12,76641.87,0.0,-1.0,0.0,6e-05]
[1779651667132,43.12,76641.53,0.0,-1.0,0.0,6e-05]
[1779651667220,43.12,76641.53,0.0,-1.0,0.0,6e-05]
[1779651668724,43.12,76641.53,0.0,-1.0,0.0,6e-05]
[1779651668820,43.12,76641.53,0.0,-1.0,0.0,6e-05]
[1779651668823,43.12,76641.56,0.0,-1.0,0.0,6e-05]
[1779651669803,43.12,76643.18,0.0,-1.0,0.0,6e-05]
[1779651670810,43.12,76644.17,0.0,-1.0,0.0,6e-05]
[1779651672721,43.12,76644.17,0.0,-1.0,0.0,6e-05]
[1779651672860,43.12,76644.17,0.0,-1.0,0.0,6e-05]
[1779651672866,43.12,76644.17,0.0,-1.0,0.0,6e-05]
[1779651674722,43.12,76644.21,0.0,-1.0,0.0,6e-05]
[1779651675098,43.12,76644.21,0.0,-1.0,0.0,6e-05]
[1779651675184,43.12,76644.21,0.0,-1.0,0.0,6e-05]
[1779651678724,43.12,76643.87,0.0,-1.0,0.0,6e-05]
[1779651679078,43.12,76643.87,0.0,-1.0,0.0,6e-05]
[1779651679162,43.12,76643.87,0.0,-1.0,0.0,6e-05]
[1779651680722,43.12,76643.87,0.0,-1.0,0.0,6e-05]
[1779651680865,43.12,76643.87,0.0,-1.0,0.0,6e-05]
[1779651680875,43.12,76643.87,0.0,-1.0,0.0,6e-05]
[1779651682592,43.12,76643.87,0.0,-1.0,0.0,6e-05]
[1779651682670,43.12,76643.87,0.0,-1.0,0.0,6e-05]
[1779651682686,43.12,76636.96,0.0,-1.0,0.0,6e-05]
[1779651682720,43.12,76636.96,0.0,-1.0,0.0,6e-05]
[1779651682862,43.12,76636.96,0.0,-1.0,0.0,6e-05]
[1779651682898,43.12,76633.53,0.0,-1.0,0.0,6e-05]
[1779651684722,43.12,76632.73,0.0,-1.0,0.0,6e-05]
[1779651684866,43.12,76632.73,0.0,-1.0,0.0,6e-05]
[1779651684909,43.12,76631.78,0.0,-1.0,0.0,6e-05]
[1779651685916,43.12,76627.86,0.0,-1.0,0.0,6e-05]
[1779651687418,43.12,76627.86,0.0,-1.0,0.0,6e-05]
[1779651687471,43.12,76627.86,0.0,-1.0,0.0,6e-05]
[1779651688724,43.12,76627.61,0.0,-1.0,0.0,6e-05]
[1779651688995,43.12,76627.61,0.0,-1.0,0.0,6e-05]
[1779651689038,43.12,76627.23,0.0,-1.0,0.0,6e-05]
[1779651690722,43.12,76627.23,0.0,-1.0,0.0,6e-05]
[1779651690765,43.12,76627.23,0.0,-1.0,0.0,6e-05]
[1779651691622,43.12,76627.36,0.0,-1.0,0.0,6e-05]
[1779651691725,43.12,76627.36,0.0,-1.0,0.0,6e-05]
[1779651691941,43.12,76627.36,0.0,-1.0,0.0,6e-05]
[1779651691964,43.12,76627.9,0.0,-1.0,0.0,6e-05]
[1779651694724,43.12,76628.26,0.0,-1.0,0.0,6e-05]
[1779651694976,43.12,76628.26,0.0,-1.0,0.0,6e-05]
[1779651694985,43.12,76628.99,0.0,-1.0,0.0,6e-05]
[1779651696726,43.12,76629.17,0.0,-1.0,0.0,6e-05]
[1779651696855,43.12,76629.17,0.0,-1.0,0.0,6e-05]
[1779651696999,43.12,76630.85,0.0,-1.0,0.0,6e-05]
[1779651698926,43.12,76631.31,0.0,-1.0,0.0,6e-05]
[1779651698970,43.12,76631.31,0.0,-1.0,0.0,6e-05]
[1779651699216,43.12,76631.31,0.0,-1.0,0.0,6e-05]
[1779651699469,43.12,76631.31,0.0,-1.0,0.0,6e-05]
[1779651699642,43.12,76631.31,0.0,-1.0,0.0,6e-05]
[1779651699492,43.12,76631.06,0.0,-1.0,0.0,6e-05]
[1779651700020,43.12,76630.2,0.0,-1.0,0.0,6e-05]
[1779651702034,43.12,76631.46,0.0,-1.0,0.0,6e-05]
[1779651703041,43.12,76634.46,0.0,-1.0,0.0,6e-05]
[1779651706880,43.12,76635.09,0.0,-1.0,0.0,6e-05]
[1779651706971,43.12,76635.09,0.0,-1.0,0.0,6e-05]
[1779651712105,43.12,76635.09,0.0,-1.0,0.0,6e-05]
[1779651716694,43.12,76634.9,0.0,-1.0,0.0,6e-05]
[1779651716722,43.12,76634.9,0.0,-1.0,0.0,6e-05]
[1779651719790,43.12,76634.79,0.0,-1.0,0.0,6e-05]
[1779651725196,43.12,76634.72,0.0,-1.0,0.0,6e-05]
[1779651727257,43.12,76634.69,0.0,-1.0,0.0,6e-05]
[1779651727469,43.12,76634.69,0.0,-1.0,0.0,6e-05]
[1779651732245,43.12,76637.28,0.0,-1.0,0.0,6e-05]
[1779651734723,43.12,76637.75,0.0,-1.0,0.0,6e-05]
[1779651734800,43.12,76637.77,0.0,-1.0,0.0,6e-05]
[1779651735211,43.12,76637.77,0.0,-1.0,0.0,6e-05]
[1779651735220,43.12,76637.77,0.0,-1.0,0.0,6e-05]
[1779651735266,43.12,76638.28,0.0,-1.0,0.0,6e-05]
[1779651742316,43.12,76638.67,0.0,-1.0,0.0,6e-05]
[1779651745627,43.12,76638.71,0.0,-1.0,0.0,6e-05]
[1779651746728,43.12,76638.71,0.0,-1.0,0.0,6e-05]
[1779651746767,43.12,76638.71,0.0,-1.0,0.0,6e-05]
[1779651749803,43.12,76638.71,0.0,-1.0,0.0,6e-05]
[1779651749971,43.12,76638.71,0.0,-1.0,0.0,6e-05]
[1779651754400,43.12,76638.7,0.0,-1.0,0.0,6e-05]
[1779651761451,43.12,76638.63,0.0,-1.0,0.0,6e-05]
[1779651766486,43.12,76636.03,0.0,-1.0,0.0,6e-05]
[1779651767493,43.12,76633.72,0.0,-1.0,0.0,6e-05]
[1779651768081,43.12,76633.72,0.0,-1.0,0.0,6e-05]
[1779651768221,43.12,76633.72,0.0,-1.0,0.0,6e-05]
[1779651768500,43.12,76632.5,0.0,-1.0,0.0,6e-05]
[1779651770158,43.12,76632.96,0.0,-1.0,0.0,6e-05]
[1779651770221,43.12,76632.96,0.0,-1.0,0.0,6e-05]
[1779651776556,43.12,76633.34,0.0,-1.0,0.0,6e-05]
[1779651781591,43.12,76633.76,0.0,-1.0,0.0,6e-05]
[1779651782021,43.12,76633.76,0.0,-1.0,0.0,6e-05]
[1779651782221,43.12,76633.76,0.0,-1.0,0.0,6e-05]
[1779651784027,43.12,76633.76,0.0,-1.0,0.0,6e-05]
[1779651784096,43.12,76633.76,0.0,-1.0,0.0,6e-05]
[1779651784221,43.12,76633.76,0.0,-1.0,0.0,6e-05]
[1779651784320,43.12,76633.76,0.0,-1.0,0.0,6e-05]
[1779651789647,43.12,76633.77,0.0,-1.0,0.0,6e-05]
[1779651790654,43.12,76626.21,0.0,-1.0,0.0,6e-05]
[1779651791661,43.12,76623.79,0.0,-1.0,0.0,6e-05]
[1779651795277,43.12,76623.71,0.0,-1.0,0.0,6e-05]
[1779651795470,43.12,76623.71,0.0,-1.0,0.0,6e-05]
[1779651798480,43.12,76621.54,0.0,-1.0,0.0,6e-05]
[1779651798546,43.12,76621.54,0.0,-1.0,0.0,6e-05]
[1779651798724,43.12,76621.54,0.0,-1.0,0.0,6e-05]
[1779651798736,43.12,76621.51,0.0,-1.0,0.0,6e-05]
[1779651799743,43.12,76619.41,0.0,-1.0,0.0,6e-05]
[1779651800750,43.12,76621.01,0.0,-1.0,0.0,6e-05]
[1779651800916,43.12,76621.01,0.0,-1.0,0.0,6e-05]
[1779651801757,43.12,76623.91,0.0,-1.0,0.0,6e-05]
[1779651802726,43.12,76623.91,0.0,-1.0,0.0,6e-05]
[1779651802764,43.12,76623.21,0.0,-1.0,0.0,6e-05]
[1779651803202,43.12,76623.21,0.0,-1.0,0.0,6e-05]
[1779651803220,43.12,76623.21,0.0,-1.0,0.0,6e-05]
[1779651808806,43.12,76623.18,0.0,-1.0,0.0,6e-05]
[1779651811827,43.12,76623.8,0.0,-1.0,0.0,6e-05]
[1779651819997,43.12,76623.44,0.0,-1.0,0.0,6e-05]
[1779651820221,43.12,76623.44,0.0,-1.0,0.0,6e-05]
[1779651821634,43.12,76623.61,0.0,-1.0,0.0,6e-05]
[1779651821698,43.12,76623.61,0.0,-1.0,0.0,6e-05]
[1779651821723,43.12,76623.61,0.0,-1.0,0.0,6e-05]
[1779651821772,43.12,76623.56,0.0,-1.0,0.0,6e-05]
[1779651826932,43.12,76623.73,0.0,-1.0,0.0,6e-05]
[1779651831967,43.12,76623.92,0.0,-1.0,0.0,6e-05]
[1779651837101,43.12,76623.92,0.0,-1.0,0.0,6e-05]
[1779651837226,43.12,76623.92,0.0,-1.0,0.0,6e-05]
[1779651837626,43.12,76623.92,0.0,-1.0,0.0,6e-05]
[1779651837704,43.12,76623.92,0.0,-1.0,0.0,6e-05]
[1779651837721,43.12,76623.92,0.0,-1.0,0.0,6e-05]
[1779651837783,43.12,76622.89,0.0,-1.0,0.0,6e-05]
[1779651838011,43.12,76619.71,0.0,-1.0,0.0,6e-05]
[1779651842745,43.12,76619.81,0.0,-1.0,0.0,6e-05]
[1779651842971,43.12,76620.1,0.0,-1.0,0.0,6e-05]
[1779651843802,43.12,76620.1,0.0,-1.0,0.0,6e-05]
[1779651843875,43.12,76619.43,0.0,-1.0,0.0,6e-05]
[1779651843973,43.12,76619.43,0.0,-1.0,0.0,6e-05]
[1779651844054,43.12,76619.34,0.0,-1.0,0.0,6e-05]
[1779651848287,43.12,76619.98,0.0,-1.0,0.0,6e-05]
[1779651848470,43.12,76619.98,0.0,-1.0,0.0,6e-05]
[1779651848844,43.12,76619.98,0.0,-1.0,0.0,6e-05]
[1779651850724,43.12,76620.05,0.0,-1.0,0.0,6e-05]
[1779651850837,43.12,76620.05,0.0,-1.0,0.0,6e-05]
[1779651850809,43.12,76620.05,0.0,-1.0,0.0,6e-05]
[1779651850975,43.12,76620.05,0.0,-1.0,0.0,6e-05]
[1779651851075,43.12,76620.05,0.0,-1.0,0.0,6e-05]
[1779651852110,43.12,76617.86,0.0,-1.0,0.0,5e-05]
[1779651853764,43.12,76617.86,0.0,-1.0,0.0,5e-05]
[1779651853969,43.12,76617.86,0.0,-1.0,0.0,5e-05]
[1779651854323,43.12,76617.86,0.0,-1.0,0.0,5e-05]
[1779651854412,43.12,76617.86,0.0,-1.0,0.0,5e-05]
[1779651854473,43.12,76617.86,0.0,-1.0,0.0,5e-05]
[1779651854551,43.12,76617.86,0.0,-1.0,0.0,5e-05]
[1779651861173,43.12,76621.25,0.0,-1.0,0.0,6e-05]
[1779651863947,43.12,76621.58,0.0,-1.0,0.0,6e-05]
[1779651863969,43.12,76621.58,0.0,-1.0,0.0,6e-05]
[1779651865018,43.12,76621.39,0.0,-1.0,0.0,6e-05]
[1779651865094,43.12,76621.39,0.0,-1.0,0.0,6e-05]
[1779651865221,43.12,76621.39,0.0,-1.0,0.0,6e-05]
[1779651865322,43.12,76621.39,0.0,-1.0,0.0,6e-05]
[1779651871243,43.12,76622.33,0.0,-1.0,0.0,5e-05]
[1779651876278,43.12,76622.18,0.0,-1.0,0.0,5e-05]
[1779651883327,43.12,76619.81,0.0,-1.0,0.0,5e-05]
[1779651885894,43.12,76619.81,0.0,-1.0,0.0,5e-05]
[1779651885971,43.12,76619.9,0.0,-1.0,0.0,5e-05]
[1779651887249,43.12,76620.03,0.0,-1.0,0.0,5e-05]
[1779651887396,43.12,76620.03,0.0,-1.0,0.0,5e-05]
[1779651887471,43.12,76620.03,0.0,-1.0,0.0,5e-05]
[1779651887536,43.12,76619.83,0.0,-1.0,0.0,5e-05]
[1779651890376,43.12,76622.03,0.0,-1.0,0.0,5e-05]
[1779651896418,43.12,76622.02,0.0,-1.0,0.0,5e-05]
[1779651900042,43.12,76622.17,0.0,-1.0,0.0,5e-05]
[1779651900221,43.12,76622.17,0.0,-1.0,0.0,5e-05]
[1779651901627,43.12,76622.17,0.0,-1.0,0.0,5e-05]
[1779651901710,43.12,76622.17,0.0,-1.0,0.0,5e-05]
[1779651901766,43.12,76622.17,0.0,-1.0,0.0,5e-05]
[1779651901800,43.12,76622.17,0.0,-1.0,0.0,5e-05]
[1779651907499,43.12,76622.32,0.0,-1.0,0.0,5e-05]
[1779651912534,43.12,76622.71,0.0,-1.0,0.0,5e-05]
[1779651917569,43.12,76622.71,0.0,-1.0,0.0,5e-05]
[1779651920575,43.12,76622.78,0.0,-1.0,0.0,5e-05]
[1779651920720,43.12,76622.78,0.0,-1.0,0.0,5e-05]
[1779651921680,43.12,76622.78,0.0,-1.0,0.0,5e-05]
[1779651921715,43.12,76622.78,0.0,-1.0,0.0,5e-05]
[1779651921727,43.12,76622.78,0.0,-1.0,0.0,5e-05]
[1779651921817,43.12,76622.75,0.0,-1.0,0.0,5e-05]
[1779651927313,43.12,76622.75,0.0,-1.0,0.0,5e-05]
[1779651931668,43.12,76620.81,0.0,-1.0,0.0,5e-05]
[1779651934321,43.12,76620.69,0.0,-1.0,0.0,5e-05]
[1779651934471,43.12,76620.69,0.0,-1.0,0.0,5e-05]
[1779651935656,43.12,76620.66,0.0,-1.0,0.0,5e-05]
[1779651935710,43.12,76620.66,0.0,-1.0,0.0,5e-05]
[1779651935723,43.12,76620.66,0.0,-1.0,0.0,5e-05]
[1779651935734,43.12,76620.66,0.0,-1.0,0.0,5e-05]
[1779651937711,43.12,76621.98,0.0,-1.0,0.0,5e-05]
[1779651942745,43.12,76622.08,0.0,-1.0,0.0,5e-05]
[1779651954829,43.12,76622.32,0.0,-1.0,0.0,5e-05]
[1779651963892,43.12,76624.59,0.0,-1.0,0.0,5e-05]
[1779651964724,43.12,76624.59,0.0,-1.0,0.0,5e-05]
[1779651964976,43.12,76624.59,0.0,-1.0,0.0,5e-05]
[1779651967280,43.12,76624.61,0.0,-1.0,0.0,5e-05]
[1779651967357,43.12,76624.61,0.0,-1.0,0.0,5e-05]
[1779651967470,43.12,76624.61,0.0,-1.0,0.0,5e-05]
[1779651967920,43.12,76624.66,0.0,-1.0,0.0,5e-05]
[1779651974890,43.12,76625.05,0.0,-1.0,0.0,5e-05]
[1779651978998,43.12,76628.4,0.0,-1.0,0.0,6e-05]
[1779651980008,43.12,76630.81,0.0,-1.0,0.0,6e-05]
[1779651980681,43.12,76630.81,0.0,-1.0,0.0,6e-05]
[1779651980721,43.12,76630.81,0.0,-1.0,0.0,6e-05]
[1779651982682,43.12,76630.79,0.0,-1.0,0.0,6e-05]
[1779651982721,43.12,76630.79,0.0,-1.0,0.0,6e-05]
[1779651982816,43.12,76630.79,0.0,-1.0,0.0,6e-05]
[1779651982970,43.12,76630.79,0.0,-1.0,0.0,6e-05]
[1779651982845,43.12,76633.39,0.0,-1.0,0.0,6e-05]
[1779651983038,43.12,76636.09,0.0,-1.0,0.0,6e-05]
[1779651988191,43.12,76635.89,0.0,-1.0,0.0,6e-05]
[1779651988220,43.12,76635.89,0.0,-1.0,0.0,6e-05]
[1779651991095,43.12,76636.12,0.0,-1.0,0.0,6e-05]
[1779651992685,43.12,76636.12,0.0,-1.0,0.0,6e-05]
[1779651992721,43.12,76636.12,0.0,-1.0,0.0,6e-05]
[1779651992741,43.12,76636.12,0.0,-1.0,0.0,6e-05]
[1779651992971,43.12,76636.12,0.0,-1.0,0.0,6e-05]
[1779651993028,43.12,76636.15,0.0,-1.0,0.0,6e-05]
[1779651998144,43.12,76636.46,0.0,-1.0,0.0,6e-05]
[1779651999152,43.12,76634.17,0.0,-1.0,0.0,6e-05]
[1779652000656,43.12,76634.17,0.0,-1.0,0.0,6e-05]
[1779652000720,43.12,76634.17,0.0,-1.0,0.0,6e-05]
[1779652000757,43.12,76631.02,0.0,-1.0,0.0,5e-05]
[1779652001842,43.12,76631.02,0.0,-1.0,0.0,5e-05]
[1779652001964,43.12,76631.02,0.0,-1.0,0.0,5e-05]
[1779652001971,43.12,76631.02,0.0,-1.0,0.0,5e-05]
[1779652001986,43.12,76630.78,0.0,-1.0,0.0,5e-05]
[1779652005193,43.12,76628.91,0.0,-1.0,0.0,5e-05]
[1779652007570,43.12,76628.87,0.0,-1.0,0.0,5e-05]
[1779652007719,43.12,76628.87,0.0,-1.0,0.0,5e-05]
[1779652007820,43.12,76627.61,0.0,-1.0,0.0,5e-05]
[1779652008864,43.12,76627.61,0.0,-1.0,0.0,5e-05]
[1779652008928,43.12,76627.61,0.0,-1.0,0.0,5e-05]
[1779652008971,43.12,76627.61,0.0,-1.0,0.0,5e-05]
[1779652008962,43.12,76627.6,0.0,-1.0,0.0,5e-05]
[1779652013249,43.12,76629.19,0.0,-1.0,0.0,5e-05]
[1779652014327,43.12,76629.19,0.0,-1.0,0.0,5e-05]
[1779652014469,43.12,76629.19,0.0,-1.0,0.0,5e-05]
[1779652015533,43.12,76629.18,0.0,-1.0,0.0,5e-05]
[1779652015648,43.12,76629.18,0.0,-1.0,0.0,5e-05]
[1779652015720,43.12,76629.18,0.0,-1.0,0.0,5e-05]
[1779652015807,43.12,76629.02,0.0,-1.0,0.0,5e-05]
[1779652021296,43.12,76629.61,0.0,-1.0,0.0,5e-05]
[1779652021469,43.12,76629.61,0.0,-1.0,0.0,5e-05]
[1779652024607,43.12,76629.73,0.0,-1.0,0.0,5e-05]
[1779652024724,43.12,76629.73,0.0,-1.0,0.0,5e-05]
[1779652024970,43.12,76629.73,0.0,-1.0,0.0,5e-05]
[1779652025071,43.12,76629.92,0.0,-1.0,0.0,5e-05]
[1779652028355,43.12,76631.19,0.0,-1.0,0.0,5e-05]
[1779652030867,43.12,76631.15,0.0,-1.0,0.0,5e-05]
[1779652033218,43.12,76629.62,0.0,-1.0,0.0,5e-05]
[1779652033469,43.12,76629.62,0.0,-1.0,0.0,5e-05]
[1779652034271,43.12,76629.59,0.0,-1.0,0.0,5e-05]
[1779652034334,43.12,76629.59,0.0,-1.0,0.0,5e-05]
[1779652034469,43.12,76629.59,0.0,-1.0,0.0,5e-05]
[1779652034551,43.12,76629.59,0.0,-1.0,0.0,5e-05]
[1779652040439,43.12,76630.13,0.0,-1.0,0.0,5e-05]
[1779652042003,43.12,76630.13,0.0,-1.0,0.0,5e-05]
[1779652042219,43.12,76629.77,0.0,-1.0,0.0,5e-05]
[1779652043134,43.12,76629.74,0.0,-1.0,0.0,5e-05]
[1779652043221,43.12,76629.74,0.0,-1.0,0.0,5e-05]
[1779652043245,43.12,76629.74,0.0,-1.0,0.0,5e-05]
[1779652043469,43.12,76629.74,0.0,-1.0,0.0,5e-05]
[1779652043523,43.12,76629.74,0.0,-1.0,0.0,5e-05]
[1779652048549,43.12,76629.36,0.0,-1.0,0.0,5e-05]
[1779652048721,43.12,76629.36,0.0,-1.0,0.0,5e-05]
[1779652051516,43.12,76629.61,0.0,-1.0,0.0,5e-05]
[1779652056551,43.12,76630.46,0.0,-1.0,0.0,5e-05]
[1779652060672,43.12,76630.49,0.0,-1.0,0.0,5e-05]
[1779652060719,43.12,76630.49,0.0,-1.0,0.0,5e-05]
[1779652060821,43.12,76626.3,0.0,-1.0,0.0,5e-05]
[1779652061877,43.12,76626.3,0.0,-1.0,0.0,5e-05]
[1779652061890,43.12,76626.3,0.0,-1.0,0.0,5e-05]
[1779652061969,43.12,76626.3,0.0,-1.0,0.0,5e-05]
[1779652061978,43.12,76624.84,0.0,-1.0,0.0,5e-05]
[1779652062127,43.12,76624.84,0.0,-1.0,0.0,5e-05]
[1779652063600,43.12,76621.86,0.0,-1.0,0.0,5e-05]
[1779652064722,43.12,76621.86,0.0,-1.0,0.0,5e-05]
[1779652064859,43.12,76621.86,0.0,-1.0,0.0,5e-05]
[1779652064945,43.12,76621.86,0.0,-1.0,0.0,5e-05]
[1779652067628,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652068722,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652068823,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652069182,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652072724,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652072846,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652072937,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652074722,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652074785,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652075243,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652076017,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652076220,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652076724,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652076761,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652077191,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652080721,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652080862,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652080889,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652081512,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652081721,43.12,76624.04,0.0,-1.0,0.0,5e-05]
[1779652081726,43.12,76627.83,0.0,-1.0,0.0,5e-05]
[1779652083329,43.12,76628.77,0.0,-1.0,0.0,5e-05]
[1779652083433,43.12,76628.77,0.0,-1.0,0.0,5e-05]
[1779652083470,43.12,76628.77,0.0,-1.0,0.0,5e-05]
[1779652083741,43.12,76629.03,0.0,-1.0,0.0,5e-05]
[1779652088020,43.12,76629.94,0.0,-1.0,0.0,5e-05]
[1779652088219,43.12,76630.03,0.0,-1.0,0.0,5e-05]
[1779652088330,43.12,76630.03,0.0,-1.0,0.0,5e-05]
[1779652088439,43.12,76630.03,0.0,-1.0,0.0,5e-05]
[1779652088470,43.12,76630.03,0.0,-1.0,0.0,5e-05]
[1779652088687,43.12,76630.03,0.0,-1.0,0.0,5e-05]
[1779652088776,43.12,76632.9,0.0,-1.0,0.0,5e-05]
[1779652090724,43.12,76633.27,0.0,-1.0,0.0,5e-05]
[1779652090944,43.12,76633.27,0.0,-1.0,0.0,5e-05]
[1779652090952,43.12,76638.14,0.0,-1.0,0.0,6e-05]
[1779652091797,43.12,76641.34,0.0,-1.0,0.0,6e-05]
[1779652092224,43.12,76641.34,0.0,-1.0,0.0,6e-05]
[1779652092469,43.12,76641.34,0.0,-1.0,0.0,6e-05]
[1779652094723,43.12,76641.21,0.0,-1.0,0.0,6e-05]
[1779652094742,43.12,76641.21,0.0,-1.0,0.0,6e-05]
[1779652094830,43.12,76641.21,0.0,-1.0,0.0,6e-05]
[1779652094971,43.12,76641.21,0.0,-1.0,0.0,6e-05]
[1779652095048,43.12,76641.21,0.0,-1.0,0.0,6e-05]
[1779652095141,43.12,76641.26,0.0,-1.0,0.0,6e-05]
[1779652098722,43.12,76641.44,0.0,-1.0,0.0,6e-05]
[1779652098846,43.12,76641.63,0.0,-1.0,0.0,6e-05]
[1779652099279,43.12,76641.63,0.0,-1.0,0.0,6e-05]
[1779652100722,43.12,76642.05,0.0,-1.0,0.0,6e-05]
[1779652100985,43.12,76642.05,0.0,-1.0,0.0,6e-05]
[1779652101068,43.12,76642.05,0.0,-1.0,0.0,6e-05]
[1779652104723,43.12,76642.58,0.0,-1.0,0.0,6e-05]
[1779652104784,43.12,76642.58,0.0,-1.0,0.0,6e-05]
[1779652104888,43.12,76643.2,0.0,-1.0,0.0,6e-05]
[1779652106724,43.12,76643.12,0.0,-1.0,0.0,6e-05]
[1779652106902,43.12,76643.27,0.0,-1.0,0.0,6e-05]
[1779652107320,43.12,76643.27,0.0,-1.0,0.0,6e-05]
[1779652108721,43.12,76643.3,0.0,-1.0,0.0,6e-05]
[1779652108883,43.12,76643.3,0.0,-1.0,0.0,6e-05]
[1779652108916,43.12,76643.36,0.0,-1.0,0.0,6e-05]
[1779652110723,43.12,76643.08,0.0,-1.0,0.0,6e-05]
[1779652110990,43.12,76643.08,0.0,-1.0,0.0,6e-05]
[1779652111081,43.12,76643.08,0.0,-1.0,0.0,6e-05]
[1779652114722,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652114970,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652115063,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652116722,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652117117,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652117125,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652118721,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652118950,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652118967,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652122721,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652122849,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652123082,43.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779652123014,43.12,76642.81,0.0,-1.0,0.0,6e-05]
[1779652124970,43.12,76642.81,0.0,-1.0,0.0,6e-05]
[1779652125221,43.12,76642.73,0.0,-1.0,0.0,6e-05]
[1779652131073,43.12,76644.26,0.0,-1.0,0.0,6e-05]
[1779652137113,43.12,76644.24,0.0,-1.0,0.0,6e-05]
[1779652139127,43.12,76644.95,0.0,-1.0,0.0,6e-05]
[1779652140163,43.12,76644.95,0.0,-1.0,0.0,6e-05]
[1779652140223,43.12,76645.01,0.0,-1.0,0.0,6e-05]
[1779652141141,43.12,76647.02,0.0,-1.0,0.0,6e-05]
[1779652144177,43.12,76654.17,0.0,-1.0,0.0,6e-05]
[1779652145184,43.12,76661.53,0.0,-1.0,0.0,6e-05]
[1779652146191,43.12,76662.96,0.0,-1.0,0.0,6e-05]
[1779652147198,43.12,76663.18,0.0,-1.0,0.0,6e-05]
[1779652148311,43.12,76663.17,0.0,-1.0,0.0,6e-05]
[1779652148471,43.12,76663.17,0.0,-1.0,0.0,6e-05]
[1779652153240,43.12,76661.94,0.0,-1.0,0.0,6e-05]
[1779652157268,43.12,76662.85,0.0,-1.0,0.0,6e-05]
[1779652159849,43.12,76662.85,0.0,-1.0,0.0,6e-05]
[1779652159970,43.12,76662.85,0.0,-1.0,0.0,6e-05]
[1779652164317,43.12,76663.69,0.0,-1.0,0.0,6e-05]
[1779652165325,43.12,76664.39,0.0,-1.0,0.0,6e-05]
[1779652170279,43.12,76664.65,0.0,-1.0,0.0,6e-05]
[1779652170472,43.12,76664.65,0.0,-1.0,0.0,6e-05]
[1779652173380,43.12,76664.59,0.0,-1.0,0.0,6e-05]
[1779652178415,43.12,76664.94,0.0,-1.0,0.0,6e-05]
[1779652181436,43.12,76666.05,0.0,-1.0,0.0,6e-05]
[1779652183940,43.12,76666.67,0.0,-1.0,0.0,6e-05]
[1779652183970,43.12,76666.67,0.0,-1.0,0.0,6e-05]
[1779652184351,43.12,76666.67,0.0,-1.0,0.0,6e-05]
[1779652187478,43.12,76667.58,0.0,-1.0,0.0,6e-05]
[1779652189492,43.12,76671.19,0.0,-1.0,0.0,6e-05]
[1779652190499,43.12,76672.44,0.0,-1.0,0.0,6e-05]
[1779652193830,43.12,76673.01,0.0,-1.0,0.0,6e-05]
[1779652193972,43.12,76673.01,0.0,-1.0,0.0,6e-05]
[1779652195534,43.12,76673.78,0.0,-1.0,0.0,6e-05]
[1779652196541,43.12,76669.85,0.0,-1.0,0.0,6e-05]
[1779652197547,43.12,76668.38,0.0,-1.0,0.0,6e-05]
[1779652199562,43.12,76666.63,0.0,-1.0,0.0,6e-05]
[1779652200804,43.12,76666.63,0.0,-1.0,0.0,6e-05]
[1779652200971,43.12,76666.63,0.0,-1.0,0.0,6e-05]
[1779652201072,43.12,76664.04,0.0,-1.0,0.0,6e-05]
[1779652203593,43.12,76663.26,0.0,-1.0,0.0,6e-05]
[1779652209633,43.12,76663.96,0.0,-1.0,0.0,6e-05]
[1779652211577,43.12,76664.23,0.0,-1.0,0.0,6e-05]
[1779652211719,43.12,76664.23,0.0,-1.0,0.0,6e-05]
[1779652219703,43.12,76664.39,0.0,-1.0,0.0,6e-05]
[1779652222778,43.12,76664.41,0.0,-1.0,0.0,6e-05]
[1779652222969,43.12,76664.41,0.0,-1.0,0.0,6e-05]
[1779652230780,43.12,76664.67,0.0,-1.0,0.0,6e-05]
[1779652231787,43.12,76665.14,0.0,-1.0,0.0,6e-05]
[1779652232794,43.12,76666.68,0.0,-1.0,0.0,6e-05]
[1779652233801,43.12,76668.18,0.0,-1.0,0.0,6e-05]
[1779652236284,43.12,76668.13,0.0,-1.0,0.0,6e-05]
[1779652235815,43.12,76669.93,0.0,-1.0,0.0,6e-05]
[1779652236471,43.12,76669.93,0.0,-1.0,0.0,6e-05]
[1779652236822,43.12,76673.3,0.0,-1.0,0.0,6e-05]
[1779652241857,43.12,76674.35,0.0,-1.0,0.0,6e-05]
[1779652245523,43.12,76674.58,0.0,-1.0,0.0,6e-05]
[1779652245722,43.12,76674.58,0.0,-1.0,0.0,6e-05]
[1779652250920,43.12,76675.18,0.0,-1.0,0.0,6e-05]
[1779652255955,43.12,76674.61,0.0,-1.0,0.0,6e-05]
[1779652256962,43.12,76670.0,0.0,-1.0,0.0,6e-05]
[1779652257969,43.12,76665.72,0.0,-1.0,0.0,6e-05]
[1779652259196,43.12,76665.72,0.0,-1.0,0.0,6e-05]
[1779652259220,43.12,76665.72,0.0,-1.0,0.0,6e-05]
[1779652260990,43.12,76664.13,0.0,-1.0,0.0,6e-05]
[1779652266025,43.12,76663.71,0.0,-1.0,0.0,6e-05]
[1779652268390,43.12,76663.77,0.0,-1.0,0.0,6e-05]
[1779652268470,43.12,76663.77,0.0,-1.0,0.0,6e-05]
[1779652272864,43.12,76663.9,0.0,-1.0,0.0,6e-05]
[1779652276095,43.12,76660.52,0.0,-1.0,0.0,6e-05]
[1779652279604,43.12,76660.53,0.0,-1.0,0.0,6e-05]
[1779652279724,43.12,76660.53,0.0,-1.0,0.0,6e-05]
[1779652282137,43.12,76663.54,0.0,-1.0,0.0,6e-05]
[1779652283144,43.12,76669.05,0.0,-1.0,0.0,6e-05]
[1779652284150,43.12,76672.58,0.0,-1.0,0.0,6e-05]
[1779652285171,43.12,76672.58,0.0,-1.0,0.0,6e-05]
[1779652285221,43.12,76672.58,0.0,-1.0,0.0,6e-05]
[1779652289867,43.12,76672.7,0.0,-1.0,0.0,6e-05]
[1779652289972,43.12,76672.7,0.0,-1.0,0.0,6e-05]
[1779652294221,43.12,76672.73,0.0,-1.0,0.0,6e-05]
[1779652295227,43.12,76672.73,0.0,-1.0,0.0,6e-05]
[1779652295325,43.12,76672.73,0.0,-1.0,0.0,6e-05]
[1779652295690,43.12,76672.73,0.0,-1.0,0.0,6e-05]
[1779652298720,43.12,76672.8,0.0,-1.0,0.0,6e-05]
[1779652298866,43.12,76672.8,0.0,-1.0,0.0,6e-05]
[1779652298963,43.12,76672.8,0.0,-1.0,0.0,6e-05]
[1779652301270,43.12,76671.87,0.0,-1.0,0.0,6e-05]
[1779652302277,43.12,76670.51,0.0,-1.0,0.0,6e-05]
[1779652305762,43.12,76670.51,0.0,-1.0,0.0,6e-05]
[1779652305970,43.12,76670.51,0.0,-1.0,0.0,6e-05]
[1779652311340,43.12,76670.65,0.0,-1.0,0.0,6e-05]
[1779652314361,43.12,76669.97,0.0,-1.0,0.0,6e-05]
[1779652317382,43.12,76668.54,0.0,-1.0,0.0,6e-05]
[1779652318503,43.12,76667.95,0.0,-1.0,0.0,6e-05]
[1779652318722,43.12,76667.95,0.0,-1.0,0.0,6e-05]
[1779652324431,43.12,76666.85,0.0,-1.0,0.0,6e-05]
[1779652325470,43.12,76666.85,0.0,-1.0,0.0,6e-05]
[1779652328467,43.12,76663.63,0.0,-1.0,0.0,6e-05]
[1779652333502,43.12,76664.54,0.0,-1.0,0.0,6e-05]
[1779652336040,43.12,76663.91,0.0,-1.0,0.0,6e-05]
[1779652336221,43.12,76663.91,0.0,-1.0,0.0,6e-05]
[1779652341558,43.12,76663.8,0.0,-1.0,0.0,6e-05]
[1779652351118,43.12,76663.82,0.0,-1.0,0.0,6e-05]
[1779652351220,43.12,76663.82,0.0,-1.0,0.0,6e-05]
[1779652351321,43.12,76664.15,0.0,-1.0,0.0,6e-05]
[1779652352635,43.12,76663.41,0.0,-1.0,0.0,6e-05]
[1779652358683,43.12,76663.05,0.0,-1.0,0.0,6e-05]
[1779652358721,43.12,76663.05,0.0,-1.0,0.0,6e-05]
[1779652358776,43.12,76662.26,0.0,-1.0,0.0,6e-05]
[1779652359684,43.12,76660.85,0.0,-1.0,0.0,6e-05]
[1779652360691,43.12,76659.19,0.0,-1.0,0.0,6e-05]
[1779652367740,43.12,76659.17,0.0,-1.0,0.0,6e-05]
[1779652373782,43.12,76658.99,0.0,-1.0,0.0,6e-05]
[1779652377610,43.12,76658.72,0.0,-1.0,0.0,6e-05]
[1779652377720,43.12,76658.72,0.0,-1.0,0.0,6e-05]
[1779652382846,43.12,76659.02,0.0,-1.0,0.0,6e-05]
[1779652387881,43.12,76659.41,0.0,-1.0,0.0,6e-05]
[1779652388888,43.12,76660.88,0.0,-1.0,0.0,6e-05]
[1779652389715,43.12,76660.88,0.0,-1.0,0.0,6e-05]
[1779652389720,43.12,76660.88,0.0,-1.0,0.0,6e-05]
[1779652389895,43.12,76661.75,0.0,-1.0,0.0,6e-05]
[1779652395484,43.12,76662.3,0.0,-1.0,0.0,6e-05]
[1779652400972,43.12,76661.31,0.0,-1.0,0.0,6e-05]
[1779652402505,43.12,76661.46,0.0,-1.0,0.0,6e-05]
[1779652402721,43.12,76661.46,0.0,-1.0,0.0,6e-05]
[1779652408021,43.12,76662.07,0.0,-1.0,0.0,6e-05]
[1779652409276,43.12,76662.07,0.0,-1.0,0.0,6e-05]
[1779652409472,43.12,76662.07,0.0,-1.0,0.0,6e-05]
[1779652409322,43.12,76663.39,0.0,-1.0,0.0,6e-05]
[1779652410036,43.12,76664.37,0.0,-1.0,0.0,6e-05]
[1779652411043,43.12,76664.58,0.0,-1.0,0.0,6e-05]
[1779652414064,43.12,76665.24,0.0,-1.0,0.0,6e-05]
[1779652419099,43.12,76664.7,0.0,-1.0,0.0,6e-05]
[1779652422080,43.12,76664.49,0.0,-1.0,0.0,6e-05]
[1779652422228,43.12,76664.49,0.0,-1.0,0.0,6e-05]
[1779652425141,43.12,76665.89,0.0,-1.0,0.0,6e-05]
[1779652426375,43.12,76665.89,0.0,-1.0,0.0,6e-05]
[1779652432189,43.12,76665.89,0.0,-1.0,0.0,6e-05]
[1779652437225,43.12,76665.79,0.0,-1.0,0.0,6e-05]
[1779652443267,43.12,76665.84,0.0,-1.0,0.0,6e-05]
[1779652446288,43.12,76665.2,0.0,-1.0,0.0,6e-05]
[1779652451323,43.12,76665.61,0.0,-1.0,0.0,6e-05]
[1779652453875,43.12,76665.83,0.0,-1.0,0.0,6e-05]
[1779652453971,43.12,76665.83,0.0,-1.0,0.0,6e-05]
[1779652458372,43.12,76666.63,0.0,-1.0,0.0,6e-05]
[1779652464414,43.12,76666.75,0.0,-1.0,0.0,6e-05]
[1779652469449,43.12,76666.75,0.0,-1.0,0.0,6e-05]
[1779652472470,43.12,76667.06,0.0,-1.0,0.0,5e-05]
[1779652475125,43.12,76667.06,0.0,-1.0,0.0,5e-05]
[1779652475219,43.12,76667.06,0.0,-1.0,0.0,5e-05]
[1779652480526,43.12,76666.82,0.0,-1.0,0.0,5e-05]
[1779652486568,43.12,76667.56,0.0,-1.0,0.0,6e-05]
[1779652491603,43.12,76666.69,0.0,-1.0,0.0,5e-05]
[1779652496638,43.12,76668.13,0.0,-1.0,0.0,6e-05]
[1779652497645,43.12,76671.07,0.0,-1.0,0.0,6e-05]
[1779652498911,43.12,76671.07,0.0,-1.0,0.0,6e-05]
[1779652498971,43.12,76671.07,0.0,-1.0,0.0,6e-05]
[1779652499060,43.12,76676.37,0.0,-1.0,0.0,6e-05]
[1779652499659,43.12,76678.88,0.0,-1.0,0.0,6e-05]
[1779652500667,43.12,76679.64,0.0,-1.0,0.0,6e-05]
[1779652501673,43.12,76681.51,0.0,-1.0,0.0,6e-05]
[1779652507715,43.12,76681.73,0.0,-1.0,0.0,6e-05]
[1779652509729,43.12,76683.32,0.0,-1.0,0.0,6e-05]
[1779652513631,43.12,76683.09,0.0,-1.0,0.0,6e-05]
[1779652513721,43.12,76683.09,0.0,-1.0,0.0,6e-05]
[1779652516778,43.12,76687.45,0.0,-1.0,0.0,6e-05]
[1779652517948,43.12,76687.45,0.0,-1.0,0.0,6e-05]
[1779652517970,43.12,76687.45,0.0,-1.0,0.0,6e-05]
[1779652517976,43.12,76682.8,0.0,-1.0,0.0,6e-05]
[1779652518792,43.12,76677.82,0.0,-1.0,0.0,6e-05]
[1779652522820,43.12,76676.27,0.0,-1.0,0.0,6e-05]
[1779652523902,43.12,76676.27,0.0,-1.0,0.0,6e-05]
[1779652523972,43.12,76676.27,0.0,-1.0,0.0,6e-05]
[1779652525841,43.12,76677.87,0.0,-1.0,0.0,6e-05]
[1779652527804,43.12,76677.93,0.0,-1.0,0.0,6e-05]
[1779652527855,43.12,76679.34,0.0,-1.0,0.0,6e-05]
[1779652528862,43.12,76680.39,0.0,-1.0,0.0,6e-05]
[1779652529639,43.12,76680.39,0.0,-1.0,0.0,6e-05]
[1779652529721,43.12,76680.39,0.0,-1.0,0.0,6e-05]
[1779652530875,43.12,76685.4,0.0,-1.0,0.0,6e-05]
[1779652531882,43.12,76689.62,0.0,-1.0,0.0,6e-05]
[1779652533257,43.12,76689.62,0.0,-1.0,0.0,6e-05]
[1779652533470,43.12,76689.62,0.0,-1.0,0.0,6e-05]
[1779652538932,43.12,76690.43,0.0,-1.0,0.0,6e-05]
[1779652539939,43.12,76692.26,0.0,-1.0,0.0,6e-05]
[1779652540946,43.12,76692.97,0.0,-1.0,0.0,6e-05]
[1779652541700,43.12,76692.97,0.0,-1.0,0.0,6e-05]
[1779652541720,43.12,76692.97,0.0,-1.0,0.0,6e-05]
[1779652546988,43.12,76693.5,0.0,-1.0,0.0,6e-05]
[1779652551016,43.12,76694.36,0.0,-1.0,0.0,6e-05]
[1779652552023,43.12,76695.08,0.0,-1.0,0.0,6e-05]
[1779652553730,43.12,76695.11,0.0,-1.0,0.0,6e-05]
[1779652553969,43.12,76695.11,0.0,-1.0,0.0,6e-05]
[1779652555963,43.12,76695.12,0.0,-1.0,0.0,6e-05]
[1779652561088,43.12,76693.83,0.0,-1.0,0.0,6e-05]
[1779652562240,43.12,76693.83,0.0,-1.0,0.0,6e-05]
[1779652562471,43.12,76693.83,0.0,-1.0,0.0,6e-05]
[1779652562569,43.12,76693.09,0.0,-1.0,0.0,6e-05]
[1779652568137,43.12,76693.06,0.0,-1.0,0.0,6e-05]
[1779652572165,43.12,76691.11,0.0,-1.0,0.0,6e-05]
[1779652574769,43.12,76691.36,0.0,-1.0,0.0,6e-05]
[1779652574972,43.12,76691.36,0.0,-1.0,0.0,6e-05]
[1779652578606,43.12,76691.43,0.0,-1.0,0.0,6e-05]
[1779652578207,43.12,76688.37,0.0,-1.0,0.0,6e-05]
[1779652578724,43.12,76688.37,0.0,-1.0,0.0,6e-05]
[1779652579214,43.12,76687.69,0.0,-1.0,0.0,6e-05]
[1779652583242,43.12,76685.89,0.0,-1.0,0.0,6e-05]
[1779652586139,43.12,76685.57,0.0,-1.0,0.0,6e-05]
[1779652586220,43.12,76685.57,0.0,-1.0,0.0,6e-05]
[1779652591299,43.12,76686.0,0.0,-1.0,0.0,6e-05]
[1779652594301,43.12,76686.0,0.0,-1.0,0.0,6e-05]
[1779652594321,43.12,76683.31,0.0,-1.0,0.0,6e-05]
[1779652595664,43.12,76683.31,0.0,-1.0,0.0,6e-05]
[1779652595327,43.12,76682.09,0.0,-1.0,0.0,6e-05]
[1779652595721,43.12,76682.09,0.0,-1.0,0.0,6e-05]
[1779652597342,43.12,76681.1,0.0,-1.0,0.0,6e-05]
[1779652602377,43.12,76681.37,0.0,-1.0,0.0,6e-05]
[1779652604391,43.12,76682.28,0.0,-1.0,0.0,6e-05]
[1779652611440,43.12,76681.47,0.0,-1.0,0.0,6e-05]
[1779652616475,43.12,76682.44,0.0,-1.0,0.0,6e-05]
[1779652618489,43.12,76684.71,0.0,-1.0,0.0,6e-05]
[1779652619254,43.12,76684.71,0.0,-1.0,0.0,6e-05]
[1779652619263,43.12,76684.71,0.0,-1.0,0.0,6e-05]
[1779652619469,43.12,76684.71,0.0,-1.0,0.0,6e-05]
[1779652619496,43.12,76687.27,0.0,-1.0,0.0,6e-05]
[1779652621510,43.12,76685.59,0.0,-1.0,0.0,6e-05]
[1779652622516,43.12,76681.93,0.0,-1.0,0.0,6e-05]
[1779652623524,43.12,76681.08,0.0,-1.0,0.0,6e-05]
[1779652623706,43.12,76681.08,0.0,-1.0,0.0,6e-05]
[1779652623719,43.12,76681.08,0.0,-1.0,0.0,6e-05]
[1779652624531,43.12,76680.07,0.0,-1.0,0.0,6e-05]
[1779652627552,43.12,76679.05,0.0,-1.0,0.0,6e-05]
[1779652628559,43.12,76676.85,0.0,-1.0,0.0,6e-05]
[1779652631580,43.12,76675.59,0.0,-1.0,0.0,5e-05]
[1779652632225,43.12,76675.59,0.0,-1.0,0.0,5e-05]
[1779652632471,43.12,76675.59,0.0,-1.0,0.0,5e-05]
[1779652637622,43.12,76675.22,0.0,-1.0,0.0,5e-05]
[1779652638223,43.12,76675.22,0.0,-1.0,0.0,5e-05]
[1779652638471,43.12,76675.22,0.0,-1.0,0.0,5e-05]
[1779652644717,43.12,76675.07,0.0,-1.0,0.0,5e-05]
[1779652646686,43.12,76677.41,0.0,-1.0,0.0,6e-05]
[1779652653735,43.12,76677.37,0.0,-1.0,0.0,5e-05]
[1779652654970,43.12,76677.37,0.0,-1.0,0.0,5e-05]
[1779652655221,43.12,76677.37,0.0,-1.0,0.0,5e-05]
[1779652664809,43.12,76677.34,0.0,-1.0,0.0,5e-05]
[1779652668110,43.12,76677.41,0.0,-1.0,0.0,5e-05]
[1779652668220,43.12,76677.41,0.0,-1.0,0.0,5e-05]
[1779652674883,43.12,76676.95,0.0,-1.0,0.0,5e-05]
[1779652680296,43.12,76676.95,0.0,-1.0,0.0,5e-05]
[1779652680469,43.12,76676.95,0.0,-1.0,0.0,5e-05]
[1779652685960,43.12,76677.0,0.0,-1.0,0.0,5e-05]
[1779652688719,43.12,76677.01,0.0,-1.0,0.0,5e-05]
[1779652690995,43.12,76676.24,0.0,-1.0,0.0,5e-05]
[1779652696032,43.12,76675.5,0.0,-1.0,0.0,5e-05]
[1779652701543,43.12,76676.12,0.0,-1.0,0.0,5e-05]
[1779652701719,43.12,76676.12,0.0,-1.0,0.0,5e-05]
[1779652707109,43.12,76676.21,0.0,-1.0,0.0,5e-05]
[1779652708721,43.12,76676.21,0.0,-1.0,0.0,5e-05]
[1779652715169,43.12,76676.93,0.0,-1.0,0.0,5e-05]
[1779652720478,43.12,76676.86,0.0,-1.0,0.0,5e-05]
[1779652720720,43.12,76676.86,0.0,-1.0,0.0,5e-05]
[1779652720571,43.12,76673.64,0.0,-1.0,0.0,5e-05]
[1779652721212,43.12,76672.52,0.0,-1.0,0.0,5e-05]
[1779652728260,43.12,76673.0,0.0,-1.0,0.0,5e-05]
[1779652730843,43.12,76673.22,0.0,-1.0,0.0,5e-05]
[1779652730969,43.12,76673.22,0.0,-1.0,0.0,5e-05]
[1779652736316,43.12,76673.23,0.0,-1.0,0.0,5e-05]
[1779652738330,43.12,76672.4,0.0,-1.0,0.0,5e-05]
[1779652738865,43.12,76672.4,0.0,-1.0,0.0,5e-05]
[1779652738970,43.12,76672.4,0.0,-1.0,0.0,5e-05]
[1779652741351,43.12,76671.32,0.0,-1.0,0.0,5e-05]
[1779652746192,43.12,76671.11,0.0,-1.0,0.0,5e-05]
[1779652746220,43.12,76671.11,0.0,-1.0,0.0,5e-05]
[1779652749407,43.12,76670.25,0.0,-1.0,0.0,5e-05]
[1779652753429,43.12,76670.26,0.0,-1.0,0.0,5e-05]
[1779652753470,43.12,76670.26,0.0,-1.0,0.0,5e-05]
[1779652753538,43.12,76667.66,0.0,-1.0,0.0,5e-05]
[1779652760490,43.12,76667.65,0.0,-1.0,0.0,5e-05]
[1779652761343,43.12,76667.65,0.0,-1.0,0.0,5e-05]
[1779652761469,43.12,76667.65,0.0,-1.0,0.0,5e-05]
[1779652774589,43.12,76667.55,0.0,-1.0,0.0,5e-05]
[1779652785667,43.12,76667.88,0.0,-1.0,0.0,5e-05]
[1779652789695,43.12,76669.56,0.0,-1.0,0.0,5e-05]
[1779652790721,43.12,76669.56,0.0,-1.0,0.0,5e-05]
[1779652790782,43.12,76670.48,0.0,-1.0,0.0,5e-05]
[1779652791709,43.12,76676.22,0.0,-1.0,0.0,5e-05]
[1779652792716,43.12,76678.46,0.0,-1.0,0.0,5e-05]
[1779652793723,43.12,76680.31,0.0,-1.0,0.0,5e-05]
[1779652795737,43.12,76683.25,0.0,-1.0,0.0,5e-05]
[1779652796743,43.12,76686.63,0.0,-1.0,0.0,5e-05]
[1779652801838,43.12,76692.75,0.0,-1.0,0.0,6e-05]
[1779652802804,43.12,76699.08,0.0,-1.0,0.0,6e-05]
[1779652804819,43.12,76701.16,0.0,-1.0,0.0,6e-05]
[1779652805826,43.12,76704.22,0.0,-1.0,0.0,6e-05]
[1779652806568,43.12,76704.22,0.0,-1.0,0.0,6e-05]
[1779652806721,43.12,76704.22,0.0,-1.0,0.0,6e-05]
[1779652806833,43.12,76705.29,0.0,-1.0,0.0,6e-05]
[1779652807840,43.12,76706.26,0.0,-1.0,0.0,6e-05]
[1779652808850,43.12,76704.39,0.0,-1.0,0.0,6e-05]
[1779652809854,43.12,76700.71,0.0,-1.0,0.0,6e-05]
[1779652811868,43.12,76697.99,0.0,-1.0,0.0,6e-05]
[1779652812689,43.12,76697.99,0.0,-1.0,0.0,6e-05]
[1779652812723,43.12,76697.99,0.0,-1.0,0.0,6e-05]
[1779652812874,43.12,76692.58,0.0,-1.0,0.0,6e-05]
[1779652813882,43.12,76691.9,0.0,-1.0,0.0,6e-05]
[1779652818875,43.12,76691.39,0.0,-1.0,0.0,6e-05]
[1779652817910,43.12,76690.26,0.0,-1.0,0.0,6e-05]
[1779652818969,43.12,76690.26,0.0,-1.0,0.0,6e-05]
[1779652823999,43.12,76690.01,0.0,-1.0,0.0,6e-05]
[1779652824100,43.12,76687.91,0.0,-1.0,0.0,5e-05]
[1779652827980,43.12,76690.64,0.0,-1.0,0.0,6e-05]
[1779652833017,43.12,76690.37,0.0,-1.0,0.0,5e-05]
[1779652840525,43.12,76690.21,0.0,-1.0,0.0,5e-05]
[1779652840725,43.12,76690.21,0.0,-1.0,0.0,5e-05]
[1779652840826,43.12,76691.46,0.0,-1.0,0.0,5e-05]
[1779652846109,43.12,76691.28,0.0,-1.0,0.0,5e-05]
[1779652847116,43.12,76692.14,0.0,-1.0,0.0,5e-05]
[1779652850721,43.12,76692.51,0.0,-1.0,0.0,5e-05]
[1779652851144,43.12,76693.79,0.0,-1.0,0.0,6e-05]
[1779652853425,43.12,76693.98,0.0,-1.0,0.0,6e-05]
[1779652854600,43.12,76693.79,0.0,-1.0,0.0,6e-05]
[1779652854633,43.12,76676.58,0.0,-1.0,0.0,5e-05]
[1779652855172,43.12,76663.8,0.0,-1.0,0.0,5e-05]
[1779652856365,43.12,76663.62,0.0,-1.0,0.0,5e-05]
[1779652857380,43.12,76663.62,0.0,-1.0,0.0,5e-05]
[1779652857474,43.12,76664.32,0.0,-1.0,0.0,5e-05]
[1779652858738,43.12,76664.32,0.0,-1.0,0.0,5e-05]
[1779652858741,43.12,76662.81,0.0,-1.0,0.0,5e-05]
[1779652859218,43.12,76626.46,0.0,-1.0,0.0,4e-05]
[1779652860237,43.12,76601.69,0.0,-1.0,0.0,4e-05]
[1779652861206,43.12,76601.69,0.0,-1.0,0.0,4e-05]
[1779652861476,43.12,76601.69,0.0,-1.0,0.0,4e-05]
[1779652861580,43.12,76609.27,0.0,-1.0,0.0,4e-05]
[1779652862138,43.12,76609.27,0.0,-1.0,0.0,4e-05]
[1779652862245,43.12,76615.83,0.0,-1.0,0.0,4e-05]
[1779652864225,43.12,76616.75,0.0,-1.0,0.0,4e-05]
[1779652864969,43.12,76617.23,0.0,-1.0,0.0,4e-05]
[1779652865221,43.12,76617.23,0.0,-1.0,0.0,4e-05]
[1779652865243,43.12,76617.23,0.0,-1.0,0.0,4e-05]
[1779652866273,43.12,76620.25,0.0,-1.0,0.0,4e-05]
[1779652869321,43.12,76624.03,0.0,-1.0,0.0,4e-05]
[1779652874331,43.12,76625.56,0.0,-1.0,0.0,4e-05]
[1779652877731,43.12,76625.06,0.0,-1.0,0.0,4e-05]
[1779652877975,43.12,76625.06,0.0,-1.0,0.0,4e-05]
[1779652877983,43.12,76625.06,0.0,-1.0,0.0,4e-05]
[1779652878093,43.12,76625.06,0.0,-1.0,0.0,4e-05]
[1779652878224,43.12,76625.06,0.0,-1.0,0.0,4e-05]
[1779652878240,43.12,76625.06,0.0,-1.0,0.0,4e-05]
[1779652879366,43.12,76630.98,0.0,-1.0,0.0,4e-05]
[1779652880373,43.12,76634.29,0.0,-1.0,0.0,4e-05]
[1779652885408,43.12,76635.04,0.0,-1.0,0.0,4e-05]
[1779652888019,43.12,76635.25,0.0,-1.0,0.0,4e-05]
[1779652888221,43.12,76635.25,0.0,-1.0,0.0,4e-05]
[1779652888365,43.12,76635.25,0.0,-1.0,0.0,4e-05]
[1779652888475,43.12,76635.25,0.0,-1.0,0.0,4e-05]
[1779652888491,43.12,76635.25,0.0,-1.0,0.0,4e-05]
[1779652888719,43.12,76635.25,0.0,-1.0,0.0,4e-05]
[1779652888821,43.12,76635.27,0.0,-1.0,0.0,4e-05]
[1779652889436,43.12,76640.05,0.0,-1.0,0.0,4e-05]
[1779652891450,43.12,76641.35,0.0,-1.0,0.0,4e-05]
[1779652896485,43.12,76641.68,0.0,-1.0,0.0,4e-05]
[1779652902527,43.12,76642.93,0.0,-1.0,0.0,4e-05]
[1779652905548,43.12,76647.48,0.0,-1.0,0.0,4e-05]
[1779652908569,43.12,76653.21,0.0,-1.0,0.0,5e-05]
[1779652909038,43.12,76653.21,0.0,-1.0,0.0,5e-05]
[1779652909221,43.12,76653.21,0.0,-1.0,0.0,5e-05]
[1779652909576,43.12,76656.71,0.0,-1.0,0.0,5e-05]
[1779652911095,43.12,76657.71,0.0,-1.0,0.0,5e-05]
[1779652911222,43.12,76657.71,0.0,-1.0,0.0,5e-05]
[1779652911239,43.12,76657.71,0.0,-1.0,0.0,5e-05]
[1779652911471,43.12,76657.71,0.0,-1.0,0.0,5e-05]
[1779652911590,43.12,76657.89,0.0,-1.0,0.0,5e-05]
[1779652912597,43.12,76660.36,0.0,-1.0,0.0,5e-05]
[1779652913845,43.12,76660.36,0.0,-1.0,0.0,5e-05]
[1779652913970,43.12,76660.36,0.0,-1.0,0.0,5e-05]
[1779652921660,43.12,76660.43,0.0,-1.0,0.0,5e-05]
[1779652922667,43.12,76655.69,0.0,-1.0,0.0,5e-05]
[1779652923673,43.12,76650.24,0.0,-1.0,0.0,5e-05]
[1779652924682,43.12,76648.79,0.0,-1.0,0.0,5e-05]
[1779652925784,43.12,76648.79,0.0,-1.0,0.0,5e-05]
[1779652925974,43.12,76648.79,0.0,-1.0,0.0,5e-05]
[1779652926042,43.12,76650.05,0.0,-1.0,0.0,5e-05]
[1779652926164,43.12,76650.05,0.0,-1.0,0.0,5e-05]
[1779652926222,43.12,76650.05,0.0,-1.0,0.0,5e-05]
[1779652926696,43.12,76649.98,0.0,-1.0,0.0,5e-05]
[1779652929717,43.12,76647.55,0.0,-1.0,0.0,4e-05]
[1779652933146,43.12,76648.12,0.0,-1.0,0.0,4e-05]
[1779652933195,43.12,76648.12,0.0,-1.0,0.0,4e-05]
[1779652933222,43.12,76648.12,0.0,-1.0,0.0,4e-05]
[1779652933246,43.12,76648.12,0.0,-1.0,0.0,4e-05]
[1779652933473,43.12,76648.12,0.0,-1.0,0.0,4e-05]
[1779652933745,43.12,76647.89,0.0,-1.0,0.0,4e-05]
[1779652936768,43.12,76653.86,0.0,-1.0,0.0,5e-05]
[1779652937868,43.12,76653.86,0.0,-1.0,0.0,5e-05]
[1779652937870,43.12,76653.86,0.0,-1.0,0.0,5e-05]
[1779652937954,43.12,76653.86,0.0,-1.0,0.0,5e-05]
[1779652937973,43.12,76653.86,0.0,-1.0,0.0,5e-05]
[1779652938028,43.12,76655.74,0.0,-1.0,0.0,5e-05]
[1779652943817,43.12,76655.04,0.0,-1.0,0.0,5e-05]
[1779652949035,43.12,76654.49,0.0,-1.0,0.0,5e-05]
[1779652949114,43.12,76654.69,0.0,-1.0,0.0,5e-05]
[1779652949222,43.12,76654.69,0.0,-1.0,0.0,5e-05]
[1779652949226,43.12,76654.69,0.0,-1.0,0.0,5e-05]
[1779652949472,43.12,76654.69,0.0,-1.0,0.0,5e-05]
[1779652949481,43.12,76654.69,0.0,-1.0,0.0,5e-05]
[1779652952881,43.12,76654.67,0.0,-1.0,0.0,5e-05]
[1779652957917,43.12,76654.07,0.0,-1.0,0.0,5e-05]
[1779652962952,43.12,76654.14,0.0,-1.0,0.0,5e-05]
[1779652968724,43.12,76654.14,0.0,-1.0,0.0,5e-05]
[1779652968969,43.12,76654.14,0.0,-1.0,0.0,5e-05]
[1779652970017,43.12,76654.25,0.0,-1.0,0.0,5e-05]
[1779652970082,43.12,76654.28,0.0,-1.0,0.0,5e-05]
[1779652970225,43.12,76654.28,0.0,-1.0,0.0,5e-05]
[1779652971008,43.12,76654.37,0.0,-1.0,0.0,5e-05]
[1779652972015,43.12,76649.96,0.0,-1.0,0.0,4e-05]
[1779652972417,43.12,76649.96,0.0,-1.0,0.0,4e-05]
[1779652972470,43.12,76649.96,0.0,-1.0,0.0,4e-05]
[1779652973022,43.12,76647.39,0.0,-1.0,0.0,4e-05]
[1779652977052,43.12,76647.26,0.0,-1.0,0.0,4e-05]
[1779652982087,43.12,76647.37,0.0,-1.0,0.0,4e-05]
[1779652984101,43.12,76640.03,0.0,-1.0,0.0,4e-05]
[1779652985108,43.12,76637.75,0.0,-1.0,0.0,4e-05]
[1779652986115,43.12,76634.64,0.0,-1.0,0.0,4e-05]
[1779652987588,43.12,76634.64,0.0,-1.0,0.0,4e-05]
[1779652987721,43.12,76634.64,0.0,-1.0,0.0,4e-05]
[1779652987738,43.12,76634.64,0.0,-1.0,0.0,4e-05]
[1779652987972,43.12,76634.64,0.0,-1.0,0.0,4e-05]
[1779652988068,43.12,76634.64,0.0,-1.0,0.0,4e-05]
[1779652988075,43.12,76634.56,0.0,-1.0,0.0,4e-05]
[1779652988222,43.12,76634.56,0.0,-1.0,0.0,4e-05]
[1779652991150,43.12,76632.9,0.0,-1.0,0.0,4e-05]
[1779652996320,43.12,76632.21,0.0,-1.0,0.0,4e-05]
[1779652996426,43.12,76632.21,0.0,-1.0,0.0,4e-05]
[1779652996476,43.12,76632.21,0.0,-1.0,0.0,4e-05]
[1779652996791,43.12,76632.21,0.0,-1.0,0.0,4e-05]
[1779652996981,43.12,76632.21,0.0,-1.0,0.0,4e-05]
[1779652996990,43.12,76632.17,0.0,-1.0,0.0,4e-05]
[1779652997192,43.12,76626.21,0.0,-1.0,0.0,4e-05]
[1779652998199,43.12,76624.27,0.0,-1.0,0.0,4e-05]
[1779652999206,43.12,76622.89,0.0,-1.0,0.0,4e-05]
[1779653002448,43.12,76623.48,0.0,-1.0,0.0,4e-05]
[1779653002472,43.12,76623.48,0.0,-1.0,0.0,4e-05]
[1779653002562,43.12,76623.48,0.0,-1.0,0.0,4e-05]
[1779653002735,43.12,76623.48,0.0,-1.0,0.0,4e-05]
[1779653002970,43.12,76623.48,0.0,-1.0,0.0,4e-05]
[1779653003071,43.12,76623.34,0.0,-1.0,0.0,4e-05]
[1779653006219,43.12,76622.92,0.0,-1.0,0.0,4e-05]
[1779653006498,43.12,76622.92,0.0,-1.0,0.0,4e-05]
[1779653006599,43.12,76623.03,0.0,-1.0,0.0,4e-05]
[1779653010220,43.12,76623.33,0.0,-1.0,0.0,4e-05]
[1779653010370,43.12,76623.33,0.0,-1.0,0.0,4e-05]
[1779653010401,43.12,76623.29,0.0,-1.0,0.0,4e-05]
[1779653011290,43.12,76623.26,0.0,-1.0,0.0,4e-05]
[1779653013304,43.12,76621.49,0.0,-1.0,0.0,4e-05]
[1779653014220,43.12,76621.49,0.0,-1.0,0.0,4e-05]
[1779653014725,43.12,76621.49,0.0,-1.0,0.0,4e-05]
[1779653014821,43.12,76621.49,0.0,-1.0,0.0,4e-05]
[1779653016221,43.12,76621.34,0.0,-1.0,0.0,4e-05]
[1779653016384,43.12,76621.34,0.0,-1.0,0.0,4e-05]
[1779653016484,43.12,76621.34,0.0,-1.0,0.0,4e-05]
[1779653018339,43.12,76615.86,0.0,-1.0,0.0,4e-05]
[1779653019763,43.12,76615.86,0.0,-1.0,0.0,4e-05]
[1779653019790,43.12,76615.86,0.0,-1.0,0.0,4e-05]
[1779653019972,43.12,76615.86,0.0,-1.0,0.0,4e-05]
[1779653020082,43.12,76614.12,0.0,-1.0,0.0,4e-05]
[1779653021260,43.12,76613.93,0.0,-1.0,0.0,4e-05]
[1779653021473,43.12,76613.93,0.0,-1.0,0.0,4e-05]
[1779653022367,43.12,76615.74,0.0,-1.0,0.0,4e-05]
[1779653026485,43.12,76615.75,0.0,-1.0,0.0,4e-05]
[1779653026555,43.12,76615.75,0.0,-1.0,0.0,4e-05]
[1779653026693,43.12,76615.75,0.0,-1.0,0.0,4e-05]
[1779653026720,43.12,76615.75,0.0,-1.0,0.0,4e-05]
[1779653026838,43.12,76615.75,0.0,-1.0,0.0,4e-05]
[1779653026970,43.12,76615.75,0.0,-1.0,0.0,4e-05]
[1779653027060,43.12,76615.75,0.0,-1.0,0.0,4e-05]
[1779653035458,43.12,76616.12,0.0,-1.0,0.0,4e-05]
[1779653036702,43.12,76616.12,0.0,-1.0,0.0,4e-05]
[1779653036722,43.12,76616.12,0.0,-1.0,0.0,4e-05]
[1779653036808,43.12,76616.12,0.0,-1.0,0.0,4e-05]
[1779653036974,43.12,76616.12,0.0,-1.0,0.0,4e-05]
[1779653037106,43.12,76616.12,0.0,-1.0,0.0,4e-05]
[1779653037115,43.12,76615.83,0.0,-1.0,0.0,4e-05]
[1779653037696,43.12,76615.83,0.0,-1.0,0.0,4e-05]
[1779653037719,43.12,76615.83,0.0,-1.0,0.0,4e-05]
[1779653040224,43.12,76615.94,0.0,-1.0,0.0,4e-05]
[1779653040487,43.12,76615.94,0.0,-1.0,0.0,4e-05]
[1779653040492,43.12,76615.46,0.0,-1.0,0.0,4e-05]
[1779653044220,43.12,76616.29,0.0,-1.0,0.0,4e-05]
[1779653044699,43.12,76616.29,0.0,-1.0,0.0,4e-05]
[1779653044800,43.12,76616.39,0.0,-1.0,0.0,4e-05]
[1779653046226,43.12,76616.39,0.0,-1.0,0.0,4e-05]
[1779653046554,43.12,76616.39,0.0,-1.0,0.0,4e-05]
[1779653046655,43.12,76616.39,0.0,-1.0,0.0,4e-05]
[1779653050223,43.12,76616.18,0.0,-1.0,0.0,4e-05]
[1779653050384,43.12,76616.18,0.0,-1.0,0.0,4e-05]
[1779653050526,43.12,76616.18,0.0,-1.0,0.0,4e-05]
[1779653050722,43.12,76616.18,0.0,-1.0,0.0,4e-05]
[1779653050823,43.12,76616.18,0.0,-1.0,0.0,4e-05]
[1779653054220,43.12,76615.51,0.0,-1.0,0.0,4e-05]
[1779653054529,43.12,76615.51,0.0,-1.0,0.0,4e-05]
[1779653054620,43.12,76615.51,0.0,-1.0,0.0,4e-05]
[1779653058225,43.12,76615.41,0.0,-1.0,0.0,4e-05]
[1779653058273,43.12,76615.41,0.0,-1.0,0.0,4e-05]
[1779653058427,43.12,76615.41,0.0,-1.0,0.0,4e-05]
[1779653058473,43.12,76615.41,0.0,-1.0,0.0,4e-05]
[1779653058619,43.12,76615.34,0.0,-1.0,0.0,4e-05]
[1779653062221,43.12,76615.37,0.0,-1.0,0.0,4e-05]
[1779653062550,43.12,76615.37,0.0,-1.0,0.0,4e-05]
[1779653062647,43.12,76615.44,0.0,-1.0,0.0,4e-05]
[1779653064221,43.12,76615.44,0.0,-1.0,0.0,4e-05]
[1779653064327,43.12,76615.44,0.0,-1.0,0.0,4e-05]
[1779653064661,43.12,76616.29,0.0,-1.0,0.0,4e-05]
[1779653068220,43.12,76616.47,0.0,-1.0,0.0,4e-05]
[1779653068526,43.12,76616.47,0.0,-1.0,0.0,4e-05]
[1779653068540,43.12,76616.47,0.0,-1.0,0.0,4e-05]
[1779653072220,43.12,76616.47,0.0,-1.0,0.0,4e-05]
[1779653072592,43.12,76616.47,0.0,-1.0,0.0,4e-05]
[1779653072686,43.12,76616.47,0.0,-1.0,0.0,4e-05]
[1779653074223,43.12,76616.47,0.0,-1.0,0.0,4e-05]
[1779653074322,43.12,76616.47,0.0,-1.0,0.0,4e-05]
[1779653074741,43.12,76616.3,0.0,-1.0,0.0,4e-05]
[1779653076222,43.12,76616.3,0.0,-1.0,0.0,4e-05]
[1779653076710,43.12,76616.3,0.0,-1.0,0.0,4e-05]
[1779653076756,43.12,76615.77,0.0,-1.0,0.0,4e-05]
[1779653079778,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653080222,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653080473,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653080785,43.12,76614.57,0.0,-1.0,0.0,4e-05]
[1779653084224,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653084343,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653084897,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653084970,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653084999,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653085326,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653088223,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653088709,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653088727,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653090221,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653090612,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653090707,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653094223,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653094370,43.12,76614.6,0.0,-1.0,0.0,4e-05]
[1779653094883,43.12,76614.64,0.0,-1.0,0.0,4e-05]
[1779653096193,43.12,76614.64,0.0,-1.0,0.0,4e-05]
[1779653096224,43.12,76614.64,0.0,-1.0,0.0,4e-05]
[1779653096384,43.12,76614.64,0.0,-1.0,0.0,4e-05]
[1779653096468,43.12,76614.64,0.0,-1.0,0.0,4e-05]
[1779653102939,43.12,76614.53,0.0,-1.0,0.0,4e-05]
[1779653106889,43.12,76614.28,0.0,-1.0,0.0,4e-05]
[1779653106899,43.12,76614.28,0.0,-1.0,0.0,4e-05]
[1779653106971,43.12,76614.28,0.0,-1.0,0.0,4e-05]
[1779653107072,43.12,76614.28,0.0,-1.0,0.0,4e-05]
[1779653107173,43.12,76613.5,0.0,-1.0,0.0,4e-05]
[1779653107974,43.12,76610.69,0.0,-1.0,0.0,4e-05]
[1779653108981,43.12,76605.35,0.0,-1.0,0.0,4e-05]
[1779653109988,43.12,76603.79,0.0,-1.0,0.0,4e-05]
[1779653110222,43.12,76603.79,0.0,-1.0,0.0,4e-05]
[1779653110246,43.12,76603.79,0.0,-1.0,0.0,4e-05]
[1779653110440,43.12,76603.79,0.0,-1.0,0.0,4e-05]
[1779653110470,43.12,76603.79,0.0,-1.0,0.0,4e-05]
[1779653110680,43.12,76603.79,0.0,-1.0,0.0,4e-05]
[1779653110779,43.12,76603.79,0.0,-1.0,0.0,4e-05]
[1779653110972,43.12,76603.79,0.0,-1.0,0.0,4e-05]
[1779653110995,43.12,76602.96,0.0,-1.0,0.0,4e-05]
[1779653113009,43.12,76605.48,0.0,-1.0,0.0,4e-05]
[1779653114221,43.12,76605.66,0.0,-1.0,0.0,4e-05]
[1779653114293,43.12,76605.66,0.0,-1.0,0.0,4e-05]
[1779653115024,43.12,76605.76,0.0,-1.0,0.0,4e-05]
[1779653116224,43.12,76605.76,0.0,-1.0,0.0,4e-05]
[1779653116433,43.12,76605.76,0.0,-1.0,0.0,4e-05]
[1779653117039,43.12,76605.63,0.0,-1.0,0.0,4e-05]
[1779653118225,43.12,76605.63,0.0,-1.0,0.0,4e-05]
[1779653118317,43.12,76605.63,0.0,-1.0,0.0,4e-05]
[1779653119199,43.12,76605.63,0.0,-1.0,0.0,4e-05]
[1779653119053,43.12,76605.05,0.0,-1.0,0.0,4e-05]
[1779653120224,43.12,76605.05,0.0,-1.0,0.0,4e-05]
[1779653120706,43.12,76605.05,0.0,-1.0,0.0,4e-05]
[1779653121069,43.12,76605.18,0.0,-1.0,0.0,4e-05]
[1779653124223,43.12,76604.64,0.0,-1.0,0.0,4e-05]
[1779653124586,43.12,76604.54,0.0,-1.0,0.0,4e-05]
[1779653125097,43.12,76595.56,0.0,-1.0,0.0,3e-05]
[1779653126100,43.12,76595.56,0.0,-1.0,0.0,3e-05]
[1779653126217,43.12,76595.56,0.0,-1.0,0.0,3e-05]
[1779653126222,43.12,76595.56,0.0,-1.0,0.0,3e-05]
[1779653126201,43.12,76594.3,0.0,-1.0,0.0,3e-05]
[1779653127111,43.12,76591.04,0.0,-1.0,0.0,3e-05]
[1779653128118,43.12,76589.6,0.0,-1.0,0.0,3e-05]
[1779653128549,43.12,76589.6,0.0,-1.0,0.0,3e-05]
[1779653128720,43.12,76589.6,0.0,-1.0,0.0,3e-05]
[1779653131139,43.12,76593.27,0.0,-1.0,0.0,3e-05]
[1779653132146,43.12,76594.47,0.0,-1.0,0.0,3e-05]
[1779653133961,43.12,76594.64,0.0,-1.0,0.0,3e-05]
[1779653133971,43.12,76594.64,0.0,-1.0,0.0,3e-05]
[1779653136175,43.12,76592.52,0.0,-1.0,0.0,3e-05]
[1779653137184,43.12,76588.31,0.0,-1.0,0.0,3e-05]
[1779653138190,43.12,76584.96,0.0,-1.0,0.0,3e-05]
[1779653139197,43.12,76584.27,0.0,-1.0,0.0,3e-05]
[1779653140018,43.12,76584.27,0.0,-1.0,0.0,3e-05]
[1779653140223,43.12,76584.27,0.0,-1.0,0.0,3e-05]
[1779653140241,43.12,76585.68,0.0,-1.0,0.0,3e-05]
[1779653146247,43.12,76585.03,0.0,-1.0,0.0,3e-05]
[1779653147254,43.12,76582.08,0.0,-1.0,0.0,3e-05]
[1779653148261,43.12,76578.14,0.0,-1.0,0.0,3e-05]
[1779653149268,43.12,76569.05,0.0,-1.0,0.0,3e-05]
[1779653150275,43.12,76570.73,0.0,-1.0,0.0,3e-05]
[1779653151282,43.12,76570.55,0.0,-1.0,0.0,3e-05]
[1779653153205,43.12,76570.55,0.0,-1.0,0.0,3e-05]
[1779653153223,43.12,76570.55,0.0,-1.0,0.0,3e-05]
[1779653152289,43.12,76572.21,0.0,-1.0,0.0,3e-05]
[1779653158331,43.12,76569.94,0.0,-1.0,0.0,3e-05]
[1779653159338,43.12,76568.95,0.0,-1.0,0.0,3e-05]
[1779653161354,43.12,76571.88,0.0,-1.0,0.0,3e-05]
[1779653162361,43.12,76575.5,0.0,-1.0,0.0,3e-05]
[1779653163506,43.12,76575.5,0.0,-1.0,0.0,3e-05]
[1779653163720,43.12,76575.5,0.0,-1.0,0.0,3e-05]
[1779653163813,43.12,76578.63,0.0,-1.0,0.0,3e-05]
[1779653165926,43.12,76582.04,0.0,-1.0,0.0,3e-05]
[1779653166584,43.12,76582.04,0.0,-1.0,0.0,3e-05]
[1779653166721,43.12,76582.04,0.0,-1.0,0.0,3e-05]
[1779653172430,43.12,76582.28,0.0,-1.0,0.0,3e-05]
[1779653178473,43.12,76583.65,0.0,-1.0,0.0,3e-05]
[1779653179480,43.12,76585.7,0.0,-1.0,0.0,3e-05]
[1779653180488,43.12,76587.33,0.0,-1.0,0.0,3e-05]
[1779653182001,43.12,76587.33,0.0,-1.0,0.0,3e-05]
[1779653182228,43.12,76587.33,0.0,-1.0,0.0,3e-05]
[1779653187537,43.12,76587.88,0.0,-1.0,0.0,3e-05]
[1779653188544,43.12,76589.13,0.0,-1.0,0.0,3e-05]
[1779653189551,43.12,76591.34,0.0,-1.0,0.0,3e-05]
[1779653190814,43.12,76591.34,0.0,-1.0,0.0,3e-05]
[1779653190971,43.12,76591.34,0.0,-1.0,0.0,3e-05]
[1779653191072,43.12,76591.64,0.0,-1.0,0.0,3e-05]
[1779653191565,43.12,76590.89,0.0,-1.0,0.0,3e-05]
[1779653194586,43.12,76591.81,0.0,-1.0,0.0,3e-05]
[1779653196003,43.12,76591.81,0.0,-1.0,0.0,3e-05]
[1779653196222,43.12,76591.81,0.0,-1.0,0.0,3e-05]
[1779653196238,43.12,76593.28,0.0,-1.0,0.0,3e-05]
[1779653197607,43.12,76594.0,0.0,-1.0,0.0,3e-05]
[1779653198614,43.12,76595.53,0.0,-1.0,0.0,3e-05]
[1779653203652,43.12,76597.42,0.0,-1.0,0.0,3e-05]
[1779653208687,43.12,76597.79,0.0,-1.0,0.0,3e-05]
[1779653214865,43.12,76597.79,0.0,-1.0,0.0,3e-05]
[1779653214970,43.12,76597.79,0.0,-1.0,0.0,3e-05]
[1779653221778,43.12,76596.67,0.0,-1.0,0.0,3e-05]
[1779653226812,43.12,76595.66,0.0,-1.0,0.0,3e-05]
[1779653228827,43.12,76591.93,0.0,-1.0,0.0,3e-05]
[1779653229601,43.12,76591.93,0.0,-1.0,0.0,3e-05]
[1779653229720,43.12,76591.93,0.0,-1.0,0.0,3e-05]
[1779653229834,43.12,76590.29,0.0,-1.0,0.0,3e-05]
[1779653233966,43.12,76589.83,0.0,-1.0,0.0,3e-05]
[1779653234221,43.12,76589.83,0.0,-1.0,0.0,3e-05]
[1779653238733,43.12,76589.81,0.0,-1.0,0.0,3e-05]
[1779653238972,43.12,76589.81,0.0,-1.0,0.0,3e-05]
[1779653239906,43.12,76588.12,0.0,-1.0,0.0,3e-05]
[1779653246956,43.12,76588.82,0.0,-1.0,0.0,3e-05]
[1779653248513,43.12,76588.65,0.0,-1.0,0.0,3e-05]
[1779653248720,43.12,76588.65,0.0,-1.0,0.0,3e-05]
[1779653254004,43.12,76588.14,0.0,-1.0,0.0,3e-05]
[1779653259044,43.12,76588.18,0.0,-1.0,0.0,3e-05]
[1779653264078,43.12,76589.9,0.0,-1.0,0.0,3e-05]
[1779653265085,43.12,76593.53,0.0,-1.0,0.0,3e-05]
[1779653265910,43.12,76593.53,0.0,-1.0,0.0,3e-05]
[1779653265971,43.12,76593.53,0.0,-1.0,0.0,3e-05]
[1779653266091,43.12,76597.54,0.0,-1.0,0.0,3e-05]
[1779653270120,43.12,76596.88,0.0,-1.0,0.0,3e-05]
[1779653274148,43.12,76598.75,0.0,-1.0,0.0,3e-05]
[1779653275681,43.12,76599.06,0.0,-1.0,0.0,3e-05]
[1779653275721,43.12,76599.06,0.0,-1.0,0.0,3e-05]
[1779653278176,43.12,76600.32,0.0,-1.0,0.0,3e-05]
[1779653279183,43.12,76622.15,0.0,-1.0,0.0,4e-05]
[1779653279696,43.12,76622.15,0.0,-1.0,0.0,4e-05]
[1779653280190,43.12,76642.4,0.0,-1.0,0.0,4e-05]
[1779653281197,43.12,76643.06,0.0,-1.0,0.0,4e-05]
[1779653282205,43.12,76644.06,0.0,-1.0,0.0,4e-05]
[1779653283403,43.12,76644.06,0.0,-1.0,0.0,4e-05]
[1779653287239,43.12,76645.16,0.0,-1.0,0.0,4e-05]
[1779653292274,43.12,76645.49,0.0,-1.0,0.0,4e-05]
[1779653293281,43.12,76647.23,0.0,-1.0,0.0,4e-05]
[1779653294288,43.12,76650.87,0.0,-1.0,0.0,4e-05]
[1779653295295,43.12,76652.14,0.0,-1.0,0.0,4e-05]
[1779653296266,43.12,76652.14,0.0,-1.0,0.0,4e-05]
[1779653296273,43.12,76652.14,0.0,-1.0,0.0,4e-05]
[1779653296302,43.12,76652.21,0.0,-1.0,0.0,4e-05]
[1779653296971,43.12,76652.21,0.0,-1.0,0.0,4e-05]
[1779653298402,43.12,76652.44,0.0,-1.0,0.0,4e-05]
[1779653298469,43.12,76652.44,0.0,-1.0,0.0,4e-05]
[1779653309396,43.22,76648.22,0.0,-1.0,0.0,4e-05]
[1779653310403,43.25,76646.11,0.0,-1.0,0.0,4e-05]
[1779653311239,43.25,76646.11,0.0,-1.0,0.0,4e-05]
[1779653311469,43.29,76645.83,0.0,-1.0,0.0,4e-05]
[1779653315627,43.32,76645.79,0.0,-1.0,0.0,4e-05]
[1779653315720,43.32,76645.79,0.0,-1.0,0.0,4e-05]
[1779653315821,43.46,76641.37,0.0,-1.0,0.0,5e-05]
[1779653316447,43.46,76640.69,0.0,-1.0,0.0,5e-05]
[1779653320479,43.57,76640.05,0.0,-1.0,0.0,5e-05]
[1779653321485,43.57,76638.62,0.0,-1.0,0.0,5e-05]
[1779653322497,43.57,76638.62,0.0,-1.0,0.0,5e-05]
[1779653322721,43.57,76638.62,0.0,-1.0,0.0,5e-05]
[1779653322768,43.57,76637.33,0.0,-1.0,0.0,5e-05]
[1779653328918,43.57,76637.95,0.0,-1.0,0.0,5e-05]
[1779653328969,43.57,76637.95,0.0,-1.0,0.0,5e-05]
[1779653329069,43.57,76644.77,0.0,-1.0,0.0,5e-05]
[1779653329541,43.57,76646.13,0.0,-1.0,0.0,5e-05]
[1779653333451,43.57,76646.17,0.0,-1.0,0.0,5e-05]
[1779653333479,43.57,76646.17,0.0,-1.0,0.0,5e-05]
[1779653333569,43.57,76646.21,0.0,-1.0,0.0,5e-05]
[1779653339611,43.57,76646.89,0.0,-1.0,0.0,5e-05]
[1779653340618,43.57,76648.7,0.0,-1.0,0.0,5e-05]
[1779653341624,43.57,76645.51,0.0,-1.0,0.0,5e-05]
[1779653342546,43.57,76645.51,0.0,-1.0,0.0,5e-05]
[1779653342722,43.57,76645.51,0.0,-1.0,0.0,5e-05]
[1779653342823,43.57,76644.65,0.0,-1.0,0.0,5e-05]
[1779653343537,43.57,76644.65,0.0,-1.0,0.0,5e-05]
[1779653343720,43.57,76644.65,0.0,-1.0,0.0,5e-05]
[1779653349185,43.57,76643.24,0.0,-1.0,0.0,5e-05]
[1779653349220,43.57,76643.24,0.0,-1.0,0.0,5e-05]
[1779653352171,43.57,76644.23,0.0,-1.0,0.0,5e-05]
[1779653352220,43.57,76644.23,0.0,-1.0,0.0,5e-05]
[1779653352316,43.57,76644.23,0.0,-1.0,0.0,5e-05]
[1779653352415,43.57,76644.23,0.0,-1.0,0.0,5e-05]
[1779653352470,43.57,76644.23,0.0,-1.0,0.0,5e-05]
[1779653360758,43.57,76640.31,0.0,-1.0,0.0,5e-05]
[1779653361765,43.57,76638.46,0.0,-1.0,0.0,5e-05]
[1779653362772,43.57,76634.63,0.0,-1.0,0.0,5e-05]
[1779653364258,43.57,76634.63,0.0,-1.0,0.0,5e-05]
[1779653364469,43.57,76634.63,0.0,-1.0,0.0,5e-05]
[1779653364786,43.57,76631.12,0.0,-1.0,0.0,5e-05]
[1779653365793,43.57,76621.48,0.0,-1.0,0.0,5e-05]
[1779653366800,43.57,76620.3,0.0,-1.0,0.0,5e-05]
[1779653367807,43.57,76614.81,0.0,-1.0,0.0,4e-05]
[1779653369249,43.57,76614.81,0.0,-1.0,0.0,4e-05]
[1779653369470,43.57,76614.81,0.0,-1.0,0.0,4e-05]
[1779653369821,43.57,76612.11,0.0,-1.0,0.0,4e-05]
[1779653371834,43.57,76611.5,0.0,-1.0,0.0,4e-05]
[1779653372779,43.57,76611.5,0.0,-1.0,0.0,4e-05]
[1779653372868,43.57,76611.5,0.0,-1.0,0.0,4e-05]
[1779653372971,43.57,76611.5,0.0,-1.0,0.0,4e-05]
[1779653373062,43.57,76611.64,0.0,-1.0,0.0,4e-05]
[1779653378883,43.57,76610.91,0.0,-1.0,0.0,4e-05]
[1779653380560,43.57,76610.93,0.0,-1.0,0.0,4e-05]
[1779653380719,43.57,76610.93,0.0,-1.0,0.0,4e-05]
[1779653386940,43.57,76610.95,0.0,-1.0,0.0,4e-05]
[1779653390205,43.57,76610.83,0.0,-1.0,0.0,4e-05]
[1779653390220,43.57,76610.83,0.0,-1.0,0.0,4e-05]
[1779653393478,43.57,76611.0,0.0,-1.0,0.0,4e-05]
[1779653393557,43.57,76611.0,0.0,-1.0,0.0,4e-05]
[1779653393721,43.57,76611.0,0.0,-1.0,0.0,4e-05]
[1779653393757,43.57,76611.0,0.0,-1.0,0.0,4e-05]
[1779653399023,43.57,76608.41,0.0,-1.0,0.0,4e-05]
[1779653399984,43.57,76608.41,0.0,-1.0,0.0,4e-05]
[1779653400220,43.57,76608.41,0.0,-1.0,0.0,4e-05]
[1779653400257,43.57,76606.22,0.0,-1.0,0.0,4e-05]
[1779653402725,43.57,76605.98,0.0,-1.0,0.0,4e-05]
[1779653402759,43.57,76605.98,0.0,-1.0,0.0,4e-05]
[1779653402971,43.57,76605.98,0.0,-1.0,0.0,4e-05]
[1779653403052,43.57,76611.32,0.0,-1.0,0.0,4e-05]
[1779653404145,43.57,76611.32,0.0,-1.0,0.0,4e-05]
[1779653404220,43.57,76611.32,0.0,-1.0,0.0,4e-05]
[1779653404322,43.57,76613.16,0.0,-1.0,0.0,4e-05]
[1779653410101,43.57,76612.33,0.0,-1.0,0.0,4e-05]
[1779653413664,43.57,76612.7,0.0,-1.0,0.0,4e-05]
[1779653413721,43.57,76612.7,0.0,-1.0,0.0,4e-05]
[1779653416143,43.57,76616.89,0.0,-1.0,0.0,4e-05]
[1779653417181,43.57,76616.89,0.0,-1.0,0.0,4e-05]
[1779653417225,43.57,76616.89,0.0,-1.0,0.0,4e-05]
[1779653417326,43.57,76619.72,0.0,-1.0,0.0,4e-05]
[1779653418157,43.57,76623.69,0.0,-1.0,0.0,5e-05]
[1779653419882,43.57,76624.53,0.0,-1.0,0.0,5e-05]
[1779653419894,43.57,76624.53,0.0,-1.0,0.0,5e-05]
[1779653419972,43.57,76624.53,0.0,-1.0,0.0,5e-05]
[1779653420171,43.57,76624.7,0.0,-1.0,0.0,5e-05]
[1779653425206,43.57,76624.31,0.0,-1.0,0.0,5e-05]
[1779653426090,43.57,76624.31,0.0,-1.0,0.0,5e-05]
[1779653426219,43.57,76624.31,0.0,-1.0,0.0,5e-05]
[1779653434269,43.57,76624.65,0.0,-1.0,0.0,4e-05]
[1779653438529,43.57,76629.09,0.0,-1.0,0.0,5e-05]
[1779653443324,43.57,76629.81,0.0,-1.0,0.0,5e-05]
[1779653443392,43.57,76629.81,0.0,-1.0,0.0,5e-05]
[1779653443471,43.57,76629.81,0.0,-1.0,0.0,5e-05]
[1779653443537,43.57,76630.39,0.0,-1.0,0.0,5e-05]
[1779653447470,43.57,76629.88,0.0,-1.0,0.0,5e-05]
[1779653447494,43.57,76621.78,0.0,-1.0,0.0,4e-05]
[1779653448369,43.57,76616.49,0.0,-1.0,0.0,4e-05]
[1779653450337,43.57,76615.22,0.0,-1.0,0.0,4e-05]
[1779653450454,43.57,76615.22,0.0,-1.0,0.0,4e-05]
[1779653450470,43.57,76615.22,0.0,-1.0,0.0,4e-05]
[1779653450540,43.57,76615.05,0.0,-1.0,0.0,4e-05]
[1779653456425,43.57,76614.94,0.0,-1.0,0.0,4e-05]
[1779653460453,43.57,76612.81,0.0,-1.0,0.0,4e-05]
[1779653461578,43.57,76612.1,0.0,-1.0,0.0,4e-05]
[1779653461719,43.57,76612.1,0.0,-1.0,0.0,4e-05]
[1779653465477,43.57,76612.06,0.0,-1.0,0.0,4e-05]
[1779653465545,43.57,76612.06,0.0,-1.0,0.0,4e-05]
[1779653465488,43.57,76612.03,0.0,-1.0,0.0,4e-05]
[1779653465721,43.57,76612.03,0.0,-1.0,0.0,4e-05]
[1779653466495,43.57,76611.99,0.0,-1.0,0.0,4e-05]
[1779653472538,43.57,76611.95,0.0,-1.0,0.0,4e-05]
[1779653477573,43.57,76617.19,0.0,-1.0,0.0,4e-05]
[1779653478579,43.57,76619.44,0.0,-1.0,0.0,4e-05]
[1779653479470,43.57,76619.44,0.0,-1.0,0.0,4e-05]
[1779653481123,43.57,76619.58,0.0,-1.0,0.0,4e-05]
[1779653481191,43.57,76619.58,0.0,-1.0,0.0,4e-05]
[1779653481221,43.57,76619.58,0.0,-1.0,0.0,4e-05]
[1779653481322,43.57,76619.69,0.0,-1.0,0.0,4e-05]
[1779653485629,43.57,76622.26,0.0,-1.0,0.0,4e-05]
[1779653487930,43.57,76622.62,0.0,-1.0,0.0,4e-05]
[1779653487974,43.57,76622.62,0.0,-1.0,0.0,4e-05]
[1779653488014,43.57,76622.62,0.0,-1.0,0.0,4e-05]
[1779653488220,43.57,76622.62,0.0,-1.0,0.0,4e-05]
[1779653488321,43.57,76621.82,0.0,-1.0,0.0,4e-05]
[1779653489901,43.57,76620.92,0.0,-1.0,0.0,4e-05]
[1779653489972,43.57,76620.92,0.0,-1.0,0.0,4e-05]
[1779653491671,43.57,76620.75,0.0,-1.0,0.0,4e-05]
[1779653497713,43.57,76620.47,0.0,-1.0,0.0,4e-05]
[1779653502748,43.57,76620.09,0.0,-1.0,0.0,4e-05]
[1779653507782,43.57,76620.07,0.0,-1.0,0.0,4e-05]
[1779653513034,43.57,76620.07,0.0,-1.0,0.0,4e-05]
[1779653513219,43.57,76620.07,0.0,-1.0,0.0,4e-05]
[1779653514832,43.57,76621.84,0.0,-1.0,0.0,4e-05]
[1779653518145,43.57,76622.13,0.0,-1.0,0.0,4e-05]
[1779653518220,43.57,76622.13,0.0,-1.0,0.0,4e-05]
[1779653518232,43.57,76622.13,0.0,-1.0,0.0,4e-05]
[1779653518471,43.57,76622.13,0.0,-1.0,0.0,4e-05]
[1779653518566,43.57,76622.59,0.0,-1.0,0.0,4e-05]
[1779653520098,43.57,76622.59,0.0,-1.0,0.0,4e-05]
[1779653520221,43.57,76622.59,0.0,-1.0,0.0,4e-05]
[1779653525912,43.57,76622.05,0.0,-1.0,0.0,4e-05]
[1779653530025,43.57,76621.88,0.0,-1.0,0.0,4e-05]
[1779653530099,43.57,76621.88,0.0,-1.0,0.0,4e-05]
[1779653530224,43.57,76621.88,0.0,-1.0,0.0,4e-05]
[1779653530244,43.57,76621.88,0.0,-1.0,0.0,4e-05]
[1779653531360,43.57,76621.88,0.0,-1.0,0.0,4e-05]
[1779653531470,43.57,76621.88,0.0,-1.0,0.0,4e-05]
[1779653536989,43.57,76622.35,0.0,-1.0,0.0,4e-05]
[1779653539783,43.57,76622.52,0.0,-1.0,0.0,4e-05]
[1779653539795,43.57,76622.52,0.0,-1.0,0.0,4e-05]
[1779653539971,43.57,76622.52,0.0,-1.0,0.0,4e-05]
[1779653540025,43.57,76622.52,0.0,-1.0,0.0,4e-05]
[1779653541072,43.57,76622.52,0.0,-1.0,0.0,4e-05]
[1779653541221,43.57,76622.52,0.0,-1.0,0.0,4e-05]
[1779653547061,43.57,76622.58,0.0,-1.0,0.0,4e-05]
[1779653551089,43.57,76622.67,0.0,-1.0,0.0,4e-05]
[1779653556124,43.57,76622.75,0.0,-1.0,0.0,4e-05]
[1779653566194,43.57,76621.34,0.0,-1.0,0.0,4e-05]
[1779653570009,43.57,76621.39,0.0,-1.0,0.0,4e-05]
[1779653570103,43.57,76621.39,0.0,-1.0,0.0,4e-05]
[1779653570220,43.57,76621.39,0.0,-1.0,0.0,4e-05]
[1779653570222,43.57,76621.43,0.0,-1.0,0.0,4e-05]
[1779653571455,43.57,76621.43,0.0,-1.0,0.0,4e-05]
[1779653571470,43.57,76621.43,0.0,-1.0,0.0,4e-05]
[1779653576860,43.57,76621.76,0.0,-1.0,0.0,4e-05]
[1779653582306,43.57,76622.09,0.0,-1.0,0.0,4e-05]
[1779653587341,43.57,76622.26,0.0,-1.0,0.0,4e-05]
[1779653593383,43.57,76622.14,0.0,-1.0,0.0,4e-05]
[1779653601439,43.57,76622.14,0.0,-1.0,0.0,4e-05]
[1779653607480,43.57,76622.15,0.0,-1.0,0.0,4e-05]
[1779653611508,43.57,76621.58,0.0,-1.0,0.0,4e-05]
[1779653615367,43.57,76622.1,0.0,-1.0,0.0,4e-05]
[1779653615472,43.57,76622.1,0.0,-1.0,0.0,4e-05]
[1779653615483,43.57,76622.1,0.0,-1.0,0.0,4e-05]
[1779653615537,43.57,76622.07,0.0,-1.0,0.0,4e-05]
[1779653617149,43.57,76622.16,0.0,-1.0,0.0,4e-05]
[1779653617219,43.57,76622.16,0.0,-1.0,0.0,4e-05]
[1779653619469,43.57,76622.07,0.0,-1.0,0.0,4e-05]
[1779653619565,43.57,76621.94,0.0,-1.0,0.0,4e-05]
[1779653619964,43.57,76621.94,0.0,-1.0,0.0,4e-05]
[1779653621470,43.57,76621.87,0.0,-1.0,0.0,4e-05]
[1779653621731,43.57,76621.92,0.0,-1.0,0.0,4e-05]
[1779653625470,43.57,76621.63,0.0,-1.0,0.0,4e-05]
[1779653625572,43.57,76621.63,0.0,-1.0,0.0,4e-05]
[1779653625607,43.57,76622.34,0.0,-1.0,0.0,4e-05]
[1779653627471,43.57,76621.68,0.0,-1.0,0.0,4e-05]
[1779653627480,43.57,76621.68,0.0,-1.0,0.0,4e-05]
[1779653627649,43.57,76621.68,0.0,-1.0,0.0,4e-05]
[1779653627719,43.57,76621.68,0.0,-1.0,0.0,4e-05]
[1779653627714,43.57,76622.7,0.0,-1.0,0.0,4e-05]
[1779653631472,43.57,76622.24,0.0,-1.0,0.0,4e-05]
[1779653631613,43.57,76622.24,0.0,-1.0,0.0,4e-05]
[1779653631649,43.57,76622.45,0.0,-1.0,0.0,4e-05]
[1779653633470,43.57,76622.46,0.0,-1.0,0.0,4e-05]
[1779653633477,43.57,76622.46,0.0,-1.0,0.0,4e-05]
[1779653633663,43.57,76622.14,0.0,-1.0,0.0,4e-05]
[1779653637471,43.57,76622.4,0.0,-1.0,0.0,4e-05]
[1779653637619,43.57,76622.4,0.0,-1.0,0.0,4e-05]
[1779653637691,43.57,76622.41,0.0,-1.0,0.0,4e-05]
[1779653638304,43.57,76622.41,0.0,-1.0,0.0,4e-05]
[1779653638470,43.57,76622.41,0.0,-1.0,0.0,4e-05]
[1779653641474,43.57,76622.35,0.0,-1.0,0.0,4e-05]
[1779653641620,43.57,76622.35,0.0,-1.0,0.0,4e-05]
[1779653641725,43.57,76618.07,0.0,-1.0,0.0,4e-05]
[1779653643473,43.57,76617.64,0.0,-1.0,0.0,4e-05]
[1779653643507,43.57,76617.64,0.0,-1.0,0.0,4e-05]
[1779653643742,43.57,76617.07,0.0,-1.0,0.0,4e-05]
[1779653644748,43.57,76615.24,0.0,-1.0,0.0,4e-05]
[1779653645525,43.57,76615.24,0.0,-1.0,0.0,4e-05]
[1779653645721,43.57,76615.24,0.0,-1.0,0.0,4e-05]
[1779653647470,43.57,76614.5,0.0,-1.0,0.0,4e-05]
[1779653647572,43.57,76614.5,0.0,-1.0,0.0,4e-05]
[1779653647847,43.57,76614.5,0.0,-1.0,0.0,4e-05]
[1779653649470,43.57,76614.5,0.0,-1.0,0.0,4e-05]
[1779653649623,43.57,76614.5,0.0,-1.0,0.0,4e-05]
[1779653649724,43.57,76611.16,0.0,-1.0,0.0,4e-05]
[1779653651471,43.57,76610.19,0.0,-1.0,0.0,4e-05]
[1779653651642,43.57,76610.19,0.0,-1.0,0.0,4e-05]
[1779653651743,43.57,76610.19,0.0,-1.0,0.0,4e-05]
[1779653655473,43.57,76610.12,0.0,-1.0,0.0,4e-05]
[1779653655574,43.57,76610.08,0.0,-1.0,0.0,4e-05]
[1779653656068,43.57,76610.08,0.0,-1.0,0.0,4e-05]
[1779653657545,43.57,76610.08,0.0,-1.0,0.0,4e-05]
[1779653657720,43.57,76610.08,0.0,-1.0,0.0,4e-05]
[1779653659471,43.57,76610.08,0.0,-1.0,0.0,4e-05]
[1779653659572,43.57,76610.08,0.0,-1.0,0.0,4e-05]
[1779653660199,43.57,76610.08,0.0,-1.0,0.0,4e-05]
[1779653663475,43.57,76610.08,0.0,-1.0,0.0,4e-05]
[1779653663660,43.57,76610.08,0.0,-1.0,0.0,4e-05]
[1779653663761,43.57,76610.08,0.0,-1.0,0.0,4e-05]
[1779653667480,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653667483,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653667829,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653671472,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653671573,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653672088,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653673472,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653673575,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653673874,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653677472,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653677669,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653677693,43.57,76610.34,0.0,-1.0,0.0,4e-05]
[1779653681472,43.57,76610.41,0.0,-1.0,0.0,4e-05]
[1779653681481,43.57,76610.41,0.0,-1.0,0.0,4e-05]
[1779653681942,43.57,76610.41,0.0,-1.0,0.0,4e-05]
[1779653683051,43.57,76609.25,0.0,-1.0,0.0,4e-05]
[1779653685471,43.57,76609.27,0.0,-1.0,0.0,4e-05]
[1779653685756,43.57,76609.27,0.0,-1.0,0.0,4e-05]
[1779653685573,43.57,76609.27,0.0,-1.0,0.0,4e-05]
[1779653690866,43.57,76608.89,0.0,-1.0,0.0,4e-05]
[1779653690973,43.57,76608.89,0.0,-1.0,0.0,4e-05]
[1779653696092,43.57,76608.6,0.0,-1.0,0.0,4e-05]
[1779653697150,43.57,76606.98,0.0,-1.0,0.0,4e-05]
[1779653698119,43.57,76606.98,0.0,-1.0,0.0,4e-05]
[1779653698221,43.57,76606.98,0.0,-1.0,0.0,4e-05]
[1779653698374,43.57,76606.98,0.0,-1.0,0.0,4e-05]
[1779653698441,43.57,76606.6,0.0,-1.0,0.0,4e-05]
[1779653700171,43.57,76601.97,0.0,-1.0,0.0,4e-05]
[1779653701470,43.57,76601.97,0.0,-1.0,0.0,4e-05]
[1779653701761,43.57,76601.97,0.0,-1.0,0.0,4e-05]
[1779653701508,43.57,76593.2,0.0,-1.0,0.0,4e-05]
[1779653702185,43.57,76591.28,0.0,-1.0,0.0,4e-05]
[1779653703477,43.57,76591.28,0.0,-1.0,0.0,4e-05]
[1779653703558,43.57,76591.28,0.0,-1.0,0.0,4e-05]
[1779653703577,43.57,76591.3,0.0,-1.0,0.0,4e-05]
[1779653704706,43.57,76591.3,0.0,-1.0,0.0,4e-05]
[1779653704721,43.57,76591.3,0.0,-1.0,0.0,4e-05]
[1779653707471,43.57,76591.1,0.0,-1.0,0.0,4e-05]
[1779653707751,43.57,76591.1,0.0,-1.0,0.0,4e-05]
[1779653707762,43.57,76591.1,0.0,-1.0,0.0,4e-05]
[1779653708227,43.57,76592.55,0.0,-1.0,0.0,4e-05]
[1779653709471,43.57,76592.55,0.0,-1.0,0.0,4e-05]
[1779653709823,43.57,76594.57,0.0,-1.0,0.0,4e-05]
[1779653710241,43.57,76595.78,0.0,-1.0,0.0,4e-05]
[1779653711248,43.57,76593.37,0.0,-1.0,0.0,4e-05]
[1779653712249,43.57,76593.37,0.0,-1.0,0.0,4e-05]
[1779653712315,43.57,76593.37,0.0,-1.0,0.0,4e-05]
[1779653712470,43.57,76593.37,0.0,-1.0,0.0,4e-05]
[1779653712572,43.57,76593.37,0.0,-1.0,0.0,4e-05]
[1779653712659,43.57,76592.53,0.0,-1.0,0.0,4e-05]
[1779653714496,43.57,76592.1,0.0,-1.0,0.0,4e-05]
[1779653714720,43.57,76592.1,0.0,-1.0,0.0,4e-05]
[1779653715472,43.57,76592.05,0.0,-1.0,0.0,4e-05]
[1779653715504,43.57,76592.05,0.0,-1.0,0.0,4e-05]
[1779653715554,43.57,76592.03,0.0,-1.0,0.0,4e-05]
[1779653719472,43.57,76592.03,0.0,-1.0,0.0,4e-05]
[1779653719572,43.57,76592.06,0.0,-1.0,0.0,4e-05]
[1779653719893,43.57,76592.06,0.0,-1.0,0.0,4e-05]
[1779653721720,43.57,76592.02,0.0,-1.0,0.0,4e-05]
[1779653723474,43.57,76591.88,0.0,-1.0,0.0,4e-05]
[1779653723605,43.57,76591.88,0.0,-1.0,0.0,4e-05]
[1779653723699,43.57,76591.94,0.0,-1.0,0.0,4e-05]
[1779653725474,43.57,76591.99,0.0,-1.0,0.0,4e-05]
[1779653725599,43.57,76591.99,0.0,-1.0,0.0,4e-05]
[1779653725693,43.57,76595.67,0.0,-1.0,0.0,4e-05]
[1779653727607,43.57,76596.02,0.0,-1.0,0.0,4e-05]
[1779653727649,43.57,76596.02,0.0,-1.0,0.0,4e-05]
[1779653727791,43.57,76596.02,0.0,-1.0,0.0,4e-05]
[1779653727751,43.57,76596.62,0.0,-1.0,0.0,4e-05]
[1779653728062,43.57,76596.62,0.0,-1.0,0.0,4e-05]
[1779653728233,43.57,76596.62,0.0,-1.0,0.0,4e-05]
[1779653728807,43.57,76596.62,0.0,-1.0,0.0,4e-05]
[1779653728367,43.57,76604.64,0.0,-1.0,0.0,4e-05]
[1779653728900,43.57,76604.64,0.0,-1.0,0.0,4e-05]
[1779653729374,43.57,76617.98,0.0,-1.0,0.0,4e-05]
[1779653730380,43.57,76624.43,0.0,-1.0,0.0,4e-05]
[1779653731388,43.57,76626.0,0.0,-1.0,0.0,4e-05]
[1779653732396,43.57,76619.7,0.0,-1.0,0.0,4e-05]
[1779653733402,43.57,76619.02,0.0,-1.0,0.0,4e-05]
[1779653735416,43.57,76616.12,0.0,-1.0,0.0,4e-05]
[1779653737430,43.57,76614.61,0.0,-1.0,0.0,4e-05]
[1779653738528,43.57,76614.61,0.0,-1.0,0.0,4e-05]
[1779653738721,43.57,76614.61,0.0,-1.0,0.0,4e-05]
[1779653739444,43.57,76613.59,0.0,-1.0,0.0,4e-05]
[1779653744481,43.57,76614.25,0.0,-1.0,0.0,4e-05]
[1779653745708,43.57,76617.37,0.0,-1.0,0.0,4e-05]
[1779653746493,43.57,76619.38,0.0,-1.0,0.0,4e-05]
[1779653749319,43.57,76619.54,0.0,-1.0,0.0,4e-05]
[1779653749472,43.57,76619.54,0.0,-1.0,0.0,4e-05]
[1779653749515,43.57,76616.8,0.0,-1.0,0.0,4e-05]
[1779653750522,43.57,76610.95,0.0,-1.0,0.0,4e-05]
[1779653751529,43.57,76608.4,0.0,-1.0,0.0,4e-05]
[1779653752573,43.57,76608.4,0.0,-1.0,0.0,4e-05]
[1779653752720,43.57,76608.4,0.0,-1.0,0.0,4e-05]
[1779653752777,43.57,76607.24,0.0,-1.0,0.0,4e-05]
[1779653760592,43.57,76605.2,0.0,-1.0,0.0,4e-05]
[1779653761599,43.57,76604.35,0.0,-1.0,0.0,4e-05]
[1779653762606,43.57,76603.22,0.0,-1.0,0.0,4e-05]
[1779653764282,43.57,76602.88,0.0,-1.0,0.0,4e-05]
[1779653764471,43.57,76602.88,0.0,-1.0,0.0,4e-05]
[1779653765627,43.57,76601.72,0.0,-1.0,0.0,4e-05]
[1779653768648,43.57,76602.65,0.0,-1.0,0.0,4e-05]
[1779653770896,43.57,76602.43,0.0,-1.0,0.0,4e-05]
[1779653770972,43.57,76602.43,0.0,-1.0,0.0,4e-05]
[1779653776704,43.57,76600.96,0.0,-1.0,0.0,4e-05]
[1779653778704,43.57,76600.92,0.0,-1.0,0.0,4e-05]
[1779653778722,43.57,76600.92,0.0,-1.0,0.0,4e-05]
[1779653783753,43.57,76600.79,0.0,-1.0,0.0,4e-05]
[1779653784760,43.57,76601.59,0.0,-1.0,0.0,4e-05]
[1779653787683,43.57,76601.6,0.0,-1.0,0.0,4e-05]
[1779653787721,43.57,76601.6,0.0,-1.0,0.0,4e-05]
[1779653790802,43.57,76599.38,0.0,-1.0,0.0,4e-05]
[1779653793823,43.57,76599.36,0.0,-1.0,0.0,4e-05]
[1779653796844,43.57,76600.11,0.0,-1.0,0.0,4e-05]
[1779653797514,43.57,76600.11,0.0,-1.0,0.0,4e-05]
[1779653797721,43.57,76600.11,0.0,-1.0,0.0,4e-05]
[1779653804901,43.57,76600.24,0.0,-1.0,0.0,4e-05]
[1779653805907,43.57,76601.06,0.0,-1.0,0.0,4e-05]
[1779653807176,43.57,76601.33,0.0,-1.0,0.0,4e-05]
[1779653809294,43.57,76601.45,0.0,-1.0,0.0,4e-05]
[1779653809473,43.57,76601.45,0.0,-1.0,0.0,4e-05]
[1779653814977,43.57,76601.19,0.0,-1.0,0.0,4e-05]
[1779653818986,43.57,76601.36,0.0,-1.0,0.0,4e-05]
[1779653819220,43.57,76601.36,0.0,-1.0,0.0,4e-05]
[1779653825288,43.57,76601.68,0.0,-1.0,0.0,4e-05]
[1779653834114,43.57,76601.77,0.0,-1.0,0.0,4e-05]
[1779653839149,43.57,76601.45,0.0,-1.0,0.0,4e-05]
[1779653841526,43.57,76601.22,0.0,-1.0,0.0,4e-05]
[1779653841720,43.57,76601.22,0.0,-1.0,0.0,4e-05]
[1779653848363,43.57,76601.17,0.0,-1.0,0.0,4e-05]
[1779653852240,43.57,76602.22,0.0,-1.0,0.0,4e-05]
[1779653853809,43.57,76602.22,0.0,-1.0,0.0,4e-05]
[1779653853971,43.57,76602.46,0.0,-1.0,0.0,4e-05]
[1779653863322,43.57,76601.72,0.0,-1.0,0.0,4e-05]
[1779653864329,43.57,76599.94,0.0,-1.0,0.0,4e-05]
[1779653866344,43.57,76593.45,0.0,-1.0,0.0,3e-05]
[1779653867928,43.57,76588.21,0.0,-1.0,0.0,3e-05]
[1779653869288,43.57,76587.75,0.0,-1.0,0.0,3e-05]
[1779653869471,43.57,76587.75,0.0,-1.0,0.0,3e-05]
[1779653869572,43.57,76583.64,0.0,-1.0,0.0,3e-05]
[1779653870373,43.57,76582.11,0.0,-1.0,0.0,3e-05]
[1779653873659,43.57,76581.89,0.0,-1.0,0.0,3e-05]
[1779653873719,43.57,76581.89,0.0,-1.0,0.0,3e-05]
[1779653873776,43.57,76581.25,0.0,-1.0,0.0,3e-05]
[1779653877421,43.57,76579.86,0.0,-1.0,0.0,3e-05]
[1779653882491,43.57,76579.86,0.0,-1.0,0.0,3e-05]
[1779653882721,43.57,76579.86,0.0,-1.0,0.0,3e-05]
[1779653883468,43.57,76580.78,0.0,-1.0,0.0,3e-05]
[1779653889277,43.57,76580.97,0.0,-1.0,0.0,3e-05]
[1779653889471,43.57,76580.97,0.0,-1.0,0.0,3e-05]
[1779653890333,43.57,76580.97,0.0,-1.0,0.0,3e-05]
[1779653891519,43.57,76579.19,0.0,-1.0,0.0,3e-05]
[1779653893533,43.57,76577.57,0.0,-1.0,0.0,3e-05]
[1779653895547,43.57,76576.4,0.0,-1.0,0.0,3e-05]
[1779653896616,43.57,76576.4,0.0,-1.0,0.0,3e-05]
[1779653896720,43.57,76576.4,0.0,-1.0,0.0,3e-05]
[1779653896822,43.57,76575.75,0.0,-1.0,0.0,3e-05]
[1779653897562,43.57,76574.28,0.0,-1.0,0.0,3e-05]
[1779653898568,43.57,76571.32,0.0,-1.0,0.0,3e-05]
[1779653899575,43.57,76569.73,0.0,-1.0,0.0,3e-05]
[1779653901588,43.57,76572.39,0.0,-1.0,0.0,3e-05]
[1779653902954,43.57,76572.39,0.0,-1.0,0.0,3e-05]
[1779653902970,43.57,76572.39,0.0,-1.0,0.0,3e-05]
[1779653902596,43.57,76574.58,0.0,-1.0,0.0,3e-05]
[1779653905617,43.57,76573.94,0.0,-1.0,0.0,3e-05]
[1779653906624,43.57,76573.27,0.0,-1.0,0.0,3e-05]
[1779653907611,43.57,76573.27,0.0,-1.0,0.0,3e-05]
[1779653907720,43.57,76573.27,0.0,-1.0,0.0,3e-05]
[1779653914681,43.57,76572.88,0.0,-1.0,0.0,3e-05]
[1779653916695,43.57,76574.12,0.0,-1.0,0.0,3e-05]
[1779653917702,43.57,76575.17,0.0,-1.0,0.0,3e-05]
[1779653919291,43.57,76575.23,0.0,-1.0,0.0,3e-05]
[1779653919471,43.57,76575.23,0.0,-1.0,0.0,3e-05]
[1779653922737,43.57,76574.55,0.0,-1.0,0.0,3e-05]
[1779653923607,43.57,76574.55,0.0,-1.0,0.0,3e-05]
[1779653923720,43.57,76574.55,0.0,-1.0,0.0,3e-05]
[1779653923744,43.57,76573.92,0.0,-1.0,0.0,3e-05]
[1779653924751,43.57,76569.82,0.0,-1.0,0.0,3e-05]
[1779653925758,43.57,76567.75,0.0,-1.0,0.0,3e-05]
[1779653927028,43.57,76567.75,0.0,-1.0,0.0,3e-05]
[1779653926765,43.57,76566.71,0.0,-1.0,0.0,3e-05]
[1779653927220,43.57,76566.71,0.0,-1.0,0.0,3e-05]
[1779653927772,43.57,76565.67,0.0,-1.0,0.0,3e-05]
[1779653932807,43.57,76565.78,0.0,-1.0,0.0,3e-05]
[1779653936331,43.57,76565.71,0.0,-1.0,0.0,3e-05]
[1779653936469,43.57,76565.71,0.0,-1.0,0.0,3e-05]
[1779653941870,43.57,76565.83,0.0,-1.0,0.0,3e-05]
[1779653943884,43.57,76570.41,0.0,-1.0,0.0,3e-05]
[1779653944891,43.57,76574.33,0.0,-1.0,0.0,3e-05]
[1779653945813,43.57,76574.33,0.0,-1.0,0.0,3e-05]
[1779653945971,43.57,76574.33,0.0,-1.0,0.0,3e-05]
[1779653947912,43.57,76573.11,0.0,-1.0,0.0,3e-05]
[1779653952947,43.57,76574.09,0.0,-1.0,0.0,3e-05]
[1779653954167,43.57,76573.82,0.0,-1.0,0.0,3e-05]
[1779653954220,43.57,76573.82,0.0,-1.0,0.0,3e-05]
[1779653962952,43.57,76573.46,0.0,-1.0,0.0,3e-05]
[1779653965665,43.57,76574.37,0.0,-1.0,0.0,3e-05]
[1779653965720,43.57,76574.37,0.0,-1.0,0.0,3e-05]
[1779653968055,43.57,76575.3,0.0,-1.0,0.0,3e-05]
[1779653969889,43.57,76575.32,0.0,-1.0,0.0,3e-05]
[1779653973091,43.57,76575.34,0.0,-1.0,0.0,3e-05]
[1779653974098,43.57,76577.16,0.0,-1.0,0.0,3e-05]
[1779653975388,43.57,76577.16,0.0,-1.0,0.0,3e-05]
[1779653975469,43.57,76577.16,0.0,-1.0,0.0,3e-05]
[1779653975489,43.57,76579.36,0.0,-1.0,0.0,3e-05]
[1779653979133,43.57,76580.2,0.0,-1.0,0.0,3e-05]
[1779653981147,43.57,76584.3,0.0,-1.0,0.0,3e-05]
[1779653982940,43.57,76584.3,0.0,-1.0,0.0,3e-05]
[1779653982970,43.57,76584.3,0.0,-1.0,0.0,3e-05]
[1779653983093,43.57,76587.85,0.0,-1.0,0.0,3e-05]
[1779653983161,43.57,76589.41,0.0,-1.0,0.0,3e-05]
[1779653984168,43.57,76590.63,0.0,-1.0,0.0,3e-05]
[1779653986182,43.57,76591.41,0.0,-1.0,0.0,3e-05]
[1779653988935,43.57,76590.99,0.0,-1.0,0.0,3e-05]
[1779653988971,43.57,76590.99,0.0,-1.0,0.0,3e-05]
[1779653991217,43.57,76590.16,0.0,-1.0,0.0,3e-05]
[1779653993231,43.57,76590.83,0.0,-1.0,0.0,3e-05]
[1779653998265,43.57,76591.02,0.0,-1.0,0.0,3e-05]
[1779654000657,43.57,76591.09,0.0,-1.0,0.0,3e-05]
[1779654000720,43.57,76591.09,0.0,-1.0,0.0,3e-05]
[1779654000815,43.57,76588.33,0.0,-1.0,0.0,3e-05]
[1779654001287,43.57,76587.57,0.0,-1.0,0.0,3e-05]
[1779654002294,43.57,76585.61,0.0,-1.0,0.0,3e-05]
[1779654006322,43.57,76584.63,0.0,-1.0,0.0,3e-05]
[1779654007783,43.57,76584.63,0.0,-1.0,0.0,3e-05]
[1779654007970,43.57,76584.63,0.0,-1.0,0.0,3e-05]
[1779654008039,43.57,76576.47,0.0,-1.0,0.0,3e-05]
[1779654008336,43.57,76572.27,0.0,-1.0,0.0,3e-05]
[1779654009401,43.57,76572.27,0.0,-1.0,0.0,3e-05]
[1779654009502,43.57,76571.47,0.0,-1.0,0.0,3e-05]
[1779654010843,43.57,76571.47,0.0,-1.0,0.0,3e-05]
[1779654010970,43.57,76571.47,0.0,-1.0,0.0,3e-05]
[1779654011071,43.57,76568.26,0.0,-1.0,0.0,3e-05]
[1779654015386,43.57,76565.5,0.0,-1.0,0.0,3e-05]
[1779654016393,43.57,76563.95,0.0,-1.0,0.0,3e-05]
[1779654017400,43.57,76562.07,0.0,-1.0,0.0,3e-05]
[1779654018641,43.57,76562.07,0.0,-1.0,0.0,3e-05]
[1779654018719,43.57,76562.07,0.0,-1.0,0.0,3e-05]
[1779654018742,43.57,76561.07,0.0,-1.0,0.0,3e-05]
[1779654023792,43.57,76559.78,0.0,-1.0,0.0,3e-05]
[1779654027722,43.57,76559.24,0.0,-1.0,0.0,3e-05]
[1779654027969,43.57,76559.24,0.0,-1.0,0.0,3e-05]
[1779654028476,43.57,76558.5,0.0,-1.0,0.0,3e-05]
[1779654033512,43.57,76556.92,0.0,-1.0,0.0,3e-05]
[1779654034519,43.57,76556.06,0.0,-1.0,0.0,3e-05]
[1779654036628,43.57,76555.86,0.0,-1.0,0.0,3e-05]
[1779654036719,43.57,76555.86,0.0,-1.0,0.0,3e-05]
[1779654036729,43.57,76555.25,0.0,-1.0,0.0,3e-05]
[1779654042583,43.57,76544.19,0.0,-1.0,0.0,3e-05]
[1779654043589,43.57,76539.9,0.0,-1.0,0.0,3e-05]
[1779654045648,43.57,76539.67,0.0,-1.0,0.0,3e-05]
[1779654045656,43.57,76539.67,0.0,-1.0,0.0,3e-05]
[1779654045719,43.57,76539.67,0.0,-1.0,0.0,3e-05]
[1779654051645,43.57,76540.0,0.0,-1.0,0.0,3e-05]
[1779654056680,43.57,76537.99,0.0,-1.0,0.0,3e-05]
[1779654057687,43.57,76544.26,0.0,-1.0,0.0,3e-05]
[1779654058695,43.57,76545.83,0.0,-1.0,0.0,3e-05]
[1779654059671,43.57,76545.83,0.0,-1.0,0.0,3e-05]
[1779654059719,43.57,76545.83,0.0,-1.0,0.0,3e-05]
[1779654059742,43.57,76548.27,0.0,-1.0,0.0,3e-05]
[1779654060708,43.57,76549.74,0.0,-1.0,0.0,3e-05]
[1779654062723,43.57,76558.08,0.0,-1.0,0.0,3e-05]
[1779654063359,43.57,76558.08,0.0,-1.0,0.0,3e-05]
[1779654063470,43.57,76558.08,0.0,-1.0,0.0,3e-05]
[1779654063729,43.57,76562.57,0.0,-1.0,0.0,3e-05]
[1779654064737,43.57,76563.43,0.0,-1.0,0.0,3e-05]
[1779654066751,43.57,76564.79,0.0,-1.0,0.0,3e-05]
[1779654067758,43.57,76565.98,0.0,-1.0,0.0,3e-05]
[1779654070996,43.57,76566.36,0.0,-1.0,0.0,3e-05]
[1779654071220,43.57,76565.9,0.0,-1.0,0.0,3e-05]
[1779654079842,43.57,76565.85,0.0,-1.0,0.0,3e-05]
[1779654083870,43.57,76566.69,0.0,-1.0,0.0,3e-05]
[1779654085470,43.57,76566.7,0.0,-1.0,0.0,3e-05]
[1779654086891,43.57,76570.39,0.0,-1.0,0.0,3e-05]
[1779654091926,43.57,76571.19,0.0,-1.0,0.0,3e-05]
[1779654093940,43.57,76572.88,0.0,-1.0,0.0,3e-05]
[1779654098811,43.57,76573.02,0.0,-1.0,0.0,3e-05]
[1779654098971,43.57,76573.02,0.0,-1.0,0.0,3e-05]
[1779654104019,43.57,76573.48,0.0,-1.0,0.0,3e-05]
[1779654105023,43.57,76577.22,0.0,-1.0,0.0,3e-05]
[1779654106030,43.57,76578.16,0.0,-1.0,0.0,3e-05]
[1779654111067,43.57,76578.64,0.0,-1.0,0.0,3e-05]
[1779654116102,43.57,76578.64,0.0,-1.0,0.0,3e-05]
[1779654119124,43.57,76577.4,0.0,-1.0,0.0,3e-05]
[1779654120131,43.57,76575.73,0.0,-1.0,0.0,3e-05]
[1779654121472,43.57,76575.81,0.0,-1.0,0.0,3e-05]
[1779654125166,43.57,76576.85,0.0,-1.0,0.0,3e-05]
[1779654127180,43.57,76577.49,0.0,-1.0,0.0,3e-05]
[1779654127604,43.57,76577.49,0.0,-1.0,0.0,3e-05]
[1779654127720,43.57,76577.49,0.0,-1.0,0.0,3e-05]
[1779654130200,43.57,76579.73,0.0,-1.0,0.0,3e-05]
[1779654133221,43.57,76583.88,0.0,-1.0,0.0,3e-05]
[1779654134229,43.57,76584.96,0.0,-1.0,0.0,3e-05]
[1779654135513,43.57,76584.85,0.0,-1.0,0.0,3e-05]
[1779654135720,43.57,76584.85,0.0,-1.0,0.0,3e-05]
[1779654141282,43.57,76589.27,0.0,-1.0,0.0,3e-05]
[1779654142289,43.57,76592.56,0.0,-1.0,0.0,3e-05]
[1779654146066,43.57,76592.43,0.0,-1.0,0.0,3e-05]
[1779654146621,43.57,76592.43,0.0,-1.0,0.0,3e-05]
[1779654146719,43.57,76592.43,0.0,-1.0,0.0,3e-05]
[1779654146723,43.57,76595.43,0.0,-1.0,0.0,3e-05]
[1779654147324,43.57,76597.05,0.0,-1.0,0.0,3e-05]
[1779654152359,43.57,76597.48,0.0,-1.0,0.0,3e-05]
[1779654154503,43.57,76597.51,0.0,-1.0,0.0,3e-05]
[1779654154720,43.57,76597.51,0.0,-1.0,0.0,3e-05]
[1779654160415,43.57,76597.39,0.0,-1.0,0.0,3e-05]
[1779654162429,43.57,76598.36,0.0,-1.0,0.0,3e-05]
[1779654163436,43.57,76599.41,0.0,-1.0,0.0,3e-05]
[1779654164443,43.57,76600.05,0.0,-1.0,0.0,3e-05]
[1779654167236,43.57,76600.15,0.0,-1.0,0.0,3e-05]
[1779654167470,43.57,76600.14,0.0,-1.0,0.0,3e-05]
[1779654169478,43.57,76599.0,0.0,-1.0,0.0,3e-05]
[1779654171492,43.57,76601.2,0.0,-1.0,0.0,3e-05]
[1779654172499,43.57,76602.53,0.0,-1.0,0.0,3e-05]
[1779654173951,43.57,76602.53,0.0,-1.0,0.0,3e-05]
[1779654173969,43.57,76602.53,0.0,-1.0,0.0,3e-05]
[1779654174053,43.57,76603.39,0.0,-1.0,0.0,3e-05]
[1779654174984,43.57,76602.73,0.0,-1.0,0.0,3e-05]
[1779654177692,43.57,76602.95,0.0,-1.0,0.0,3e-05]
[1779654179480,43.57,76603.55,0.0,-1.0,0.0,3e-05]
[1779654179578,43.57,76603.55,0.0,-1.0,0.0,3e-05]
[1779654185978,43.57,76603.63,0.0,-1.0,0.0,3e-05]
[1779654186220,43.57,76603.63,0.0,-1.0,0.0,3e-05]
[1779654186262,43.57,76603.42,0.0,-1.0,0.0,3e-05]
[1779654190347,43.57,76603.4,0.0,-1.0,0.0,3e-05]
[1779654190470,43.57,76603.4,0.0,-1.0,0.0,3e-05]
[1779654197673,43.57,76603.18,0.0,-1.0,0.0,3e-05]
[1779654200695,43.57,76611.86,0.0,-1.0,0.0,3e-05]
[1779654201702,43.57,76613.17,0.0,-1.0,0.0,3e-05]
[1779654207744,43.57,76612.58,0.0,-1.0,0.0,3e-05]
[1779654210208,43.57,76613.16,0.0,-1.0,0.0,3e-05]
[1779654210220,43.57,76613.16,0.0,-1.0,0.0,3e-05]
[1779654211580,43.57,76613.2,0.0,-1.0,0.0,3e-05]
[1779654211604,43.57,76613.2,0.0,-1.0,0.0,3e-05]
[1779654211721,43.57,76613.2,0.0,-1.0,0.0,3e-05]
[1779654211747,43.57,76613.2,0.0,-1.0,0.0,3e-05]
[1779654219828,43.57,76613.43,0.0,-1.0,0.0,3e-05]
[1779654224240,43.57,76613.43,0.0,-1.0,0.0,3e-05]
[1779654224322,43.57,76614.95,0.0,-1.0,0.0,3e-05]
[1779654224469,43.57,76614.95,0.0,-1.0,0.0,3e-05]
[1779654224863,43.57,76616.45,0.0,-1.0,0.0,3e-05]
[1779654225843,43.57,76616.45,0.0,-1.0,0.0,3e-05]
[1779654225946,43.57,76616.45,0.0,-1.0,0.0,3e-05]
[1779654225973,43.57,76616.45,0.0,-1.0,0.0,3e-05]
[1779654226029,43.57,76616.13,0.0,-1.0,0.0,3e-05]
[1779654226923,43.57,76616.13,0.0,-1.0,0.0,3e-05]
[1779654230329,43.57,76614.87,0.0,-1.0,0.0,3e-05]
[1779654230473,43.57,76614.69,0.0,-1.0,0.0,3e-05]
[1779654235531,43.57,76613.85,0.0,-1.0,0.0,3e-05]
[1779654235595,43.57,76613.85,0.0,-1.0,0.0,3e-05]
[1779654235722,43.57,76613.85,0.0,-1.0,0.0,3e-05]
[1779654235940,43.57,76614.11,0.0,-1.0,0.0,3e-05]
[1779654241984,43.57,76607.27,0.0,-1.0,0.0,3e-05]
[1779654242992,43.57,76600.74,0.0,-1.0,0.0,3e-05]
[1779654245015,43.57,76600.54,0.0,-1.0,0.0,3e-05]
[1779654245222,43.57,76600.54,0.0,-1.0,0.0,3e-05]
[1779654245931,43.57,76600.54,0.0,-1.0,0.0,3e-05]
[1779654245972,43.57,76600.54,0.0,-1.0,0.0,3e-05]
[1779654246044,43.57,76600.54,0.0,-1.0,0.0,3e-05]
[1779654246221,43.57,76600.54,0.0,-1.0,0.0,3e-05]
[1779654246267,43.57,76600.51,0.0,-1.0,0.0,3e-05]
[1779654250040,43.57,76602.69,0.0,-1.0,0.0,3e-05]
[1779654255075,43.57,76602.62,0.0,-1.0,0.0,3e-05]
[1779654257595,43.57,76602.84,0.0,-1.0,0.0,3e-05]
[1779654257720,43.57,76602.84,0.0,-1.0,0.0,3e-05]
[1779654262709,43.57,76603.49,0.0,-1.0,0.0,3e-05]
[1779654263477,43.57,76603.5,0.0,-1.0,0.0,3e-05]
[1779654263576,43.57,76603.5,0.0,-1.0,0.0,3e-05]
[1779654269897,43.57,76603.49,0.0,-1.0,0.0,3e-05]
[1779654269974,43.57,76603.49,0.0,-1.0,0.0,3e-05]
[1779654269999,43.57,76603.49,0.0,-1.0,0.0,3e-05]
[1779654271188,43.57,76603.43,0.0,-1.0,0.0,3e-05]
[1779654272031,43.57,76603.43,0.0,-1.0,0.0,3e-05]
[1779654272223,43.57,76603.43,0.0,-1.0,0.0,3e-05]
[1779654272245,43.57,76594.55,0.0,-1.0,0.0,3e-05]
[1779654273202,43.57,76594.01,0.0,-1.0,0.0,3e-05]
[1779654275679,43.57,76593.07,0.0,-1.0,0.0,3e-05]
[1779654275720,43.57,76593.07,0.0,-1.0,0.0,3e-05]
[1779654278237,43.57,76591.02,0.0,-1.0,0.0,3e-05]
[1779654279910,43.57,76591.07,0.0,-1.0,0.0,3e-05]
[1779654279976,43.57,76591.07,0.0,-1.0,0.0,3e-05]
[1779654279992,43.57,76591.07,0.0,-1.0,0.0,3e-05]
[1779654280226,43.57,76591.07,0.0,-1.0,0.0,3e-05]
[1779654280251,43.57,76591.6,0.0,-1.0,0.0,3e-05]
[1779654281258,43.57,76594.24,0.0,-1.0,0.0,3e-05]
[1779654283560,43.57,76594.54,0.0,-1.0,0.0,3e-05]
[1779654283721,43.57,76594.54,0.0,-1.0,0.0,3e-05]
[1779654286293,43.57,76591.88,0.0,-1.0,0.0,3e-05]
[1779654289315,43.57,76589.81,0.0,-1.0,0.0,3e-05]
[1779654290895,43.57,76588.78,0.0,-1.0,0.0,3e-05]
[1779654290973,43.57,76588.78,0.0,-1.0,0.0,3e-05]
[1779654291716,43.57,76588.61,0.0,-1.0,0.0,3e-05]
[1779654291763,43.57,76588.61,0.0,-1.0,0.0,3e-05]
[1779654291972,43.57,76588.61,0.0,-1.0,0.0,3e-05]
[1779654292071,43.57,76588.61,0.0,-1.0,0.0,3e-05]
[1779654293343,43.57,76586.82,0.0,-1.0,0.0,3e-05]
[1779654296369,43.57,76582.71,0.0,-1.0,0.0,3e-05]
[1779654297376,43.57,76580.41,0.0,-1.0,0.0,3e-05]
[1779654299482,43.57,76580.34,0.0,-1.0,0.0,3e-05]
[1779654299723,43.57,76580.34,0.0,-1.0,0.0,3e-05]
[1779654300041,43.57,76580.34,0.0,-1.0,0.0,3e-05]
[1779654300129,43.57,76580.34,0.0,-1.0,0.0,3e-05]
[1779654300224,43.57,76580.34,0.0,-1.0,0.0,3e-05]
[1779654300321,43.57,76580.34,0.0,-1.0,0.0,3e-05]
[1779654301643,43.57,76580.45,0.0,-1.0,0.0,3e-05]
[1779654302157,43.57,76580.45,0.0,-1.0,0.0,3e-05]
[1779654305960,43.57,76581.6,0.0,-1.0,0.0,3e-05]
[1779654305980,43.57,76581.6,0.0,-1.0,0.0,3e-05]
[1779654311486,43.57,76580.72,0.0,-1.0,0.0,3e-05]
[1779654313369,43.57,76580.72,0.0,-1.0,0.0,3e-05]
[1779654313474,43.57,76580.72,0.0,-1.0,0.0,3e-05]
[1779654314029,43.57,76580.72,0.0,-1.0,0.0,3e-05]
[1779654314102,43.57,76580.72,0.0,-1.0,0.0,3e-05]
[1779654314223,43.57,76580.72,0.0,-1.0,0.0,3e-05]
[1779654314286,43.57,76581.68,0.0,-1.0,0.0,3e-05]
[1779654315514,43.57,76584.04,0.0,-1.0,0.0,3e-05]
[1779654318535,43.57,76585.65,0.0,-1.0,0.0,3e-05]
[1779654322563,43.57,76587.04,0.0,-1.0,0.0,3e-05]
[1779654327598,43.57,76578.55,0.0,-1.0,0.0,3e-05]
[1779654328605,43.57,76561.44,0.0,-1.0,0.0,3e-05]
[1779654329612,43.57,76557.77,0.0,-1.0,0.0,3e-05]
[1779654331625,43.57,76557.73,0.0,-1.0,0.0,3e-05]
[1779654332857,43.57,76557.73,0.0,-1.0,0.0,3e-05]
[1779654332972,43.57,76557.73,0.0,-1.0,0.0,3e-05]
[1779654333220,43.57,76557.73,0.0,-1.0,0.0,3e-05]
[1779654333232,43.57,76557.73,0.0,-1.0,0.0,3e-05]
[1779654333474,43.57,76558.19,0.0,-1.0,0.0,3e-05]
[1779654334647,43.57,76560.18,0.0,-1.0,0.0,3e-05]
[1779654335654,43.57,76563.33,0.0,-1.0,0.0,3e-05]
[1779654338773,43.57,76562.42,0.0,-1.0,0.0,3e-05]
[1779654338972,43.57,76562.42,0.0,-1.0,0.0,3e-05]
[1779654341696,43.57,76563.72,0.0,-1.0,0.0,3e-05]
[1779654344717,43.57,76568.58,0.0,-1.0,0.0,3e-05]
[1779654346439,43.57,76568.58,0.0,-1.0,0.0,3e-05]
[1779654346471,43.57,76568.58,0.0,-1.0,0.0,3e-05]
[1779654345724,43.57,76571.25,0.0,-1.0,0.0,3e-05]
[1779654346973,43.57,76571.25,0.0,-1.0,0.0,3e-05]
[1779654347099,43.57,76571.25,0.0,-1.0,0.0,3e-05]
[1779654347225,43.57,76571.25,0.0,-1.0,0.0,3e-05]
[1779654347323,43.57,76571.2,0.0,-1.0,0.0,3e-05]
[1779654348745,43.57,76569.48,0.0,-1.0,0.0,3e-05]
[1779654349752,43.57,76564.0,0.0,-1.0,0.0,3e-05]
[1779654351766,43.57,76562.23,0.0,-1.0,0.0,3e-05]
[1779654352648,43.57,76562.23,0.0,-1.0,0.0,3e-05]
[1779654352723,43.57,76562.23,0.0,-1.0,0.0,3e-05]
[1779654352860,43.57,76560.65,0.0,-1.0,0.0,3e-05]
[1779654354331,43.57,76560.65,0.0,-1.0,0.0,3e-05]
[1779654354470,43.57,76560.65,0.0,-1.0,0.0,3e-05]
[1779654354426,43.57,76554.41,0.0,-1.0,0.0,3e-05]
[1779654354561,43.57,76554.41,0.0,-1.0,0.0,3e-05]
[1779654354717,43.57,76554.41,0.0,-1.0,0.0,3e-05]
[1779654354972,43.57,76554.41,0.0,-1.0,0.0,3e-05]
[1779654355073,43.57,76552.78,0.0,-1.0,0.0,3e-05]
[1779654357471,43.57,76552.55,0.0,-1.0,0.0,3e-05]
[1779654359825,43.57,76548.87,0.0,-1.0,0.0,2e-05]
[1779654360832,43.57,76547.46,0.0,-1.0,0.0,2e-05]
[1779654361839,43.57,76550.0,0.0,-1.0,0.0,2e-05]
[1779654363410,43.57,76550.0,0.0,-1.0,0.0,2e-05]
[1779654363474,43.57,76550.0,0.0,-1.0,0.0,2e-05]
[1779654363603,43.57,76550.64,0.0,-1.0,0.0,2e-05]
[1779654363722,43.57,76550.64,0.0,-1.0,0.0,2e-05]
[1779654363742,43.57,76550.64,0.0,-1.0,0.0,2e-05]
[1779654363974,43.57,76550.64,0.0,-1.0,0.0,2e-05]
[1779654364052,43.57,76551.26,0.0,-1.0,0.0,2e-05]
[1779654369895,43.57,76549.16,0.0,-1.0,0.0,2e-05]
[1779654372589,43.57,76549.33,0.0,-1.0,0.0,2e-05]
[1779654372721,43.57,76549.33,0.0,-1.0,0.0,2e-05]
[1779654372792,43.57,76549.33,0.0,-1.0,0.0,2e-05]
[1779654372921,43.57,76549.33,0.0,-1.0,0.0,2e-05]
[1779654372974,43.57,76549.33,0.0,-1.0,0.0,2e-05]
[1779654373065,43.57,76549.36,0.0,-1.0,0.0,2e-05]
[1779654373923,43.57,76552.18,0.0,-1.0,0.0,2e-05]
[1779654374930,43.57,76554.14,0.0,-1.0,0.0,3e-05]
[1779654380972,43.57,76552.4,0.0,-1.0,0.0,3e-05]
[1779654382439,43.57,76552.4,0.0,-1.0,0.0,3e-05]
[1779654382469,43.57,76552.4,0.0,-1.0,0.0,3e-05]
[1779654382633,43.57,76552.79,0.0,-1.0,0.0,3e-05]
[1779654382721,43.57,76552.79,0.0,-1.0,0.0,3e-05]
[1779654382793,43.57,76552.79,0.0,-1.0,0.0,3e-05]
[1779654382974,43.57,76552.79,0.0,-1.0,0.0,3e-05]
[1779654383074,43.57,76552.79,0.0,-1.0,0.0,3e-05]
[1779654386007,43.57,76548.6,0.0,-1.0,0.0,2e-05]
[1779654387292,43.57,76548.6,0.0,-1.0,0.0,2e-05]
[1779654387298,43.57,76548.6,0.0,-1.0,0.0,2e-05]
[1779654387313,43.57,76548.6,0.0,-1.0,0.0,2e-05]
[1779654387473,43.57,76548.6,0.0,-1.0,0.0,2e-05]
[1779654387344,43.57,76543.21,0.0,-1.0,0.0,2e-05]
[1779654391043,43.57,76544.09,0.0,-1.0,0.0,2e-05]
[1779654392085,43.57,76544.09,0.0,-1.0,0.0,2e-05]
[1779654392220,43.57,76544.09,0.0,-1.0,0.0,2e-05]
[1779654398092,43.57,76544.39,0.0,-1.0,0.0,2e-05]
[1779654400432,43.57,76544.22,0.0,-1.0,0.0,2e-05]
[1779654400494,43.57,76527.6,0.0,-1.0,0.0,2e-05]
[1779654401113,43.57,76526.48,0.0,-1.0,0.0,2e-05]
[1779654402120,43.57,76532.58,0.0,-1.0,0.0,2e-05]
[1779654403262,43.57,76532.58,0.0,-1.0,0.0,2e-05]
[1779654403809,43.57,76532.77,0.0,-1.0,0.0,2e-05]
[1779654403965,43.57,76532.77,0.0,-1.0,0.0,2e-05]
[1779654403973,43.57,76532.77,0.0,-1.0,0.0,2e-05]
[1779654404134,43.57,76532.04,0.0,-1.0,0.0,2e-05]
[1779654409170,43.57,76532.69,0.0,-1.0,0.0,2e-05]
[1779654410179,43.57,76536.04,0.0,-1.0,0.0,2e-05]
[1779654411186,43.57,76537.85,0.0,-1.0,0.0,2e-05]
[1779654413117,43.57,76538.03,0.0,-1.0,0.0,2e-05]
[1779654413198,43.57,76538.03,0.0,-1.0,0.0,2e-05]
[1779654413225,43.57,76538.03,0.0,-1.0,0.0,2e-05]
[1779654413312,43.57,76538.03,0.0,-1.0,0.0,2e-05]
[1779654413327,43.57,76538.03,0.0,-1.0,0.0,2e-05]
[1779654415469,43.57,76538.03,0.0,-1.0,0.0,2e-05]
[1779654415214,43.57,76541.83,0.0,-1.0,0.0,2e-05]
[1779654415781,43.57,76541.83,0.0,-1.0,0.0,2e-05]
[1779654416221,43.57,76542.33,0.0,-1.0,0.0,2e-05]
[1779654417479,43.57,76542.33,0.0,-1.0,0.0,2e-05]
[1779654417701,43.57,76542.45,0.0,-1.0,0.0,2e-05]
[1779654418235,43.57,76541.44,0.0,-1.0,0.0,2e-05]
[1779654419611,43.57,76541.38,0.0,-1.0,0.0,2e-05]
[1779654419719,43.57,76541.38,0.0,-1.0,0.0,2e-05]
[1779654421476,43.57,76541.75,0.0,-1.0,0.0,2e-05]
[1779654421257,43.57,76545.04,0.0,-1.0,0.0,2e-05]
[1779654421582,43.57,76545.04,0.0,-1.0,0.0,2e-05]
[1779654422263,43.57,76547.82,0.0,-1.0,0.0,2e-05]
[1779654425477,43.57,76548.19,0.0,-1.0,0.0,2e-05]
[1779654425612,43.57,76548.71,0.0,-1.0,0.0,2e-05]
[1779654426292,43.57,76548.8,0.0,-1.0,0.0,2e-05]
[1779654429476,43.57,76548.78,0.0,-1.0,0.0,2e-05]
[1779654429665,43.57,76548.78,0.0,-1.0,0.0,2e-05]
[1779654430320,43.57,76548.82,0.0,-1.0,0.0,2e-05]
[1779654433479,43.57,76548.89,0.0,-1.0,0.0,2e-05]
[1779654433562,43.57,76548.89,0.0,-1.0,0.0,2e-05]
[1779654433516,43.57,76548.89,0.0,-1.0,0.0,2e-05]
[1779654435476,43.57,76548.89,0.0,-1.0,0.0,2e-05]
[1779654435575,43.57,76548.75,0.0,-1.0,0.0,2e-05]
[1779654435974,43.57,76548.75,0.0,-1.0,0.0,2e-05]
[1779654439476,43.57,76548.75,0.0,-1.0,0.0,2e-05]
[1779654439520,43.57,76548.75,0.0,-1.0,0.0,2e-05]
[1779654439600,43.57,76548.75,0.0,-1.0,0.0,2e-05]
[1779654439861,43.57,76548.75,0.0,-1.0,0.0,2e-05]
[1779654439972,43.57,76548.75,0.0,-1.0,0.0,2e-05]
[1779654441472,43.57,76548.56,0.0,-1.0,0.0,2e-05]
[1779654441572,43.57,76548.6,0.0,-1.0,0.0,2e-05]
[1779654441620,43.57,76548.6,0.0,-1.0,0.0,2e-05]
[1779654444419,43.57,76549.77,0.0,-1.0,0.0,2e-05]
[1779654445474,43.57,76549.77,0.0,-1.0,0.0,2e-05]
[1779654445574,43.57,76549.77,0.0,-1.0,0.0,2e-05]
[1779654445635,43.57,76549.77,0.0,-1.0,0.0,2e-05]
[1779654446231,43.57,76549.77,0.0,-1.0,0.0,2e-05]
[1779654446332,43.57,76549.77,0.0,-1.0,0.0,2e-05]
[1779654446429,43.57,76549.77,0.0,-1.0,0.0,2e-05]
[1779654449477,43.57,76549.77,0.0,-1.0,0.0,2e-05]
[1779654449565,43.57,76549.02,0.0,-1.0,0.0,2e-05]
[1779654450080,43.57,76549.02,0.0,-1.0,0.0,2e-05]
[1779654453473,43.57,76549.02,0.0,-1.0,0.0,2e-05]
[1779654453488,43.57,76549.02,0.0,-1.0,0.0,2e-05]
[1779654453961,43.57,76549.02,0.0,-1.0,0.0,2e-05]
[1779654456504,43.57,76550.5,0.0,-1.0,0.0,2e-05]
[1779654457475,43.57,76550.5,0.0,-1.0,0.0,2e-05]
[1779654457511,43.57,76552.09,0.0,-1.0,0.0,2e-05]
[1779654457704,43.57,76552.09,0.0,-1.0,0.0,2e-05]
[1779654459253,43.57,76552.53,0.0,-1.0,0.0,2e-05]
[1779654459472,43.57,76552.53,0.0,-1.0,0.0,2e-05]
[1779654461476,43.57,76552.61,0.0,-1.0,0.0,2e-05]
[1779654461573,43.57,76552.61,0.0,-1.0,0.0,2e-05]
[1779654461637,43.57,76552.61,0.0,-1.0,0.0,2e-05]
[1779654465474,43.57,76552.58,0.0,-1.0,0.0,2e-05]
[1779654465559,43.57,76552.58,0.0,-1.0,0.0,2e-05]
[1779654465825,43.57,76552.58,0.0,-1.0,0.0,2e-05]
[1779654467478,43.57,76552.58,0.0,-1.0,0.0,2e-05]
[1779654467584,43.57,76552.81,0.0,-1.0,0.0,2e-05]
[1779654467753,43.57,76552.81,0.0,-1.0,0.0,2e-05]
[1779654474632,43.57,76552.71,0.0,-1.0,0.0,2e-05]
[1779654479242,43.57,76552.74,0.0,-1.0,0.0,2e-05]
[1779654479311,43.57,76552.74,0.0,-1.0,0.0,2e-05]
[1779654479472,43.57,76552.74,0.0,-1.0,0.0,2e-05]
[1779654479600,43.57,76552.74,0.0,-1.0,0.0,2e-05]
[1779654479510,43.57,76551.24,0.0,-1.0,0.0,2e-05]
[1779654480675,43.57,76552.71,0.0,-1.0,0.0,2e-05]
[1779654483478,43.57,76552.52,0.0,-1.0,0.0,2e-05]
[1779654483574,43.57,76553.21,0.0,-1.0,0.0,2e-05]
[1779654483638,43.57,76553.21,0.0,-1.0,0.0,2e-05]
[1779654483695,43.57,76555.28,0.0,-1.0,0.0,2e-05]
[1779654484664,43.57,76555.28,0.0,-1.0,0.0,2e-05]
[1779654484722,43.57,76555.28,0.0,-1.0,0.0,2e-05]
[1779654487472,43.57,76555.98,0.0,-1.0,0.0,2e-05]
[1779654487607,43.57,76555.98,0.0,-1.0,0.0,2e-05]
[1779654487499,43.57,76555.98,0.0,-1.0,0.0,2e-05]
[1779654487961,43.57,76555.98,0.0,-1.0,0.0,2e-05]
[1779654487983,43.57,76555.98,0.0,-1.0,0.0,2e-05]
[1779654488038,43.57,76559.96,0.0,-1.0,0.0,2e-05]
[1779654489475,43.57,76559.96,0.0,-1.0,0.0,2e-05]
[1779654489574,43.57,76561.01,0.0,-1.0,0.0,2e-05]
[1779654489651,43.57,76561.01,0.0,-1.0,0.0,2e-05]
[1779654493475,43.57,76561.2,0.0,-1.0,0.0,2e-05]
[1779654493573,43.57,76562.34,0.0,-1.0,0.0,3e-05]
[1779654493650,43.57,76562.34,0.0,-1.0,0.0,3e-05]
[1779654493774,43.57,76563.35,0.0,-1.0,0.0,3e-05]
[1779654494781,43.57,76564.27,0.0,-1.0,0.0,3e-05]
[1779654495788,43.57,76565.57,0.0,-1.0,0.0,3e-05]
[1779654496985,43.57,76565.57,0.0,-1.0,0.0,3e-05]
[1779654497220,43.57,76565.57,0.0,-1.0,0.0,3e-05]
[1779654497475,43.57,76565.57,0.0,-1.0,0.0,3e-05]
[1779654497585,43.57,76565.57,0.0,-1.0,0.0,3e-05]
[1779654497514,43.57,76565.71,0.0,-1.0,0.0,3e-05]
[1779654499474,43.57,76565.71,0.0,-1.0,0.0,3e-05]
[1779654499565,43.57,76565.71,0.0,-1.0,0.0,3e-05]
[1779654499555,43.57,76565.64,0.0,-1.0,0.0,3e-05]
[1779654500469,43.57,76565.64,0.0,-1.0,0.0,3e-05]
[1779654503475,43.57,76565.72,0.0,-1.0,0.0,3e-05]
[1779654503547,43.57,76565.76,0.0,-1.0,0.0,3e-05]
[1779654503744,43.57,76565.76,0.0,-1.0,0.0,3e-05]
[1779654503844,43.57,76569.18,0.0,-1.0,0.0,3e-05]
[1779654505472,43.57,76569.18,0.0,-1.0,0.0,3e-05]
[1779654505582,43.57,76569.18,0.0,-1.0,0.0,3e-05]
[1779654505620,43.57,76571.27,0.0,-1.0,0.0,3e-05]
[1779654505858,43.57,76572.25,0.0,-1.0,0.0,3e-05]
[1779654507559,43.57,76572.25,0.0,-1.0,0.0,3e-05]
[1779654506865,43.57,76576.0,0.0,-1.0,0.0,3e-05]
[1779654507720,43.57,76576.0,0.0,-1.0,0.0,3e-05]
[1779654509087,43.57,76575.92,0.0,-1.0,0.0,3e-05]
[1779654509220,43.57,76575.92,0.0,-1.0,0.0,3e-05]
[1779654509286,43.57,76575.92,0.0,-1.0,0.0,3e-05]
[1779654509387,43.57,76575.56,0.0,-1.0,0.0,3e-05]
[1779654509886,43.57,76576.54,0.0,-1.0,0.0,3e-05]
[1779654511472,43.57,76576.54,0.0,-1.0,0.0,3e-05]
[1779654511527,43.57,76576.91,0.0,-1.0,0.0,3e-05]
[1779654511687,43.57,76576.91,0.0,-1.0,0.0,3e-05]
[1779654513436,43.57,76576.62,0.0,-1.0,0.0,3e-05]
[1779654513471,43.57,76576.62,0.0,-1.0,0.0,3e-05]
[1779654515928,43.57,76572.48,0.0,-1.0,0.0,3e-05]
[1779654518950,43.57,76571.64,0.0,-1.0,0.0,3e-05]
[1779654522533,43.57,76572.16,0.0,-1.0,0.0,3e-05]
[1779654522634,43.57,76570.29,0.0,-1.0,0.0,3e-05]
[1779654522720,43.57,76570.29,0.0,-1.0,0.0,3e-05]
[1779654525999,43.57,76570.94,0.0,-1.0,0.0,3e-05]
[1779654531035,43.57,76570.94,0.0,-1.0,0.0,3e-05]
[1779654534056,43.57,76576.51,0.0,-1.0,0.0,3e-05]
[1779654535353,43.57,76576.51,0.0,-1.0,0.0,3e-05]
[1779654535470,43.57,76576.51,0.0,-1.0,0.0,3e-05]
[1779654535543,43.57,76579.42,0.0,-1.0,0.0,3e-05]
[1779654538084,43.57,76580.5,0.0,-1.0,0.0,3e-05]
[1779654543119,43.57,76580.74,0.0,-1.0,0.0,3e-05]
[1779654544126,43.57,76578.76,0.0,-1.0,0.0,3e-05]
[1779654546142,43.57,76579.43,0.0,-1.0,0.0,3e-05]
[1779654551175,43.57,76580.26,0.0,-1.0,0.0,3e-05]
[1779654552182,43.57,76581.88,0.0,-1.0,0.0,3e-05]
[1779654553189,43.57,76585.55,0.0,-1.0,0.0,3e-05]
[1779654554509,43.57,76585.55,0.0,-1.0,0.0,3e-05]
[1779654554600,43.57,76586.61,0.0,-1.0,0.0,3e-05]
[1779654554720,43.57,76586.61,0.0,-1.0,0.0,3e-05]
[1779654555203,43.57,76587.7,0.0,-1.0,0.0,3e-05]
[1779654560238,43.57,76587.78,0.0,-1.0,0.0,3e-05]
[1779654562252,43.57,76586.88,0.0,-1.0,0.0,3e-05]
[1779654565555,43.57,76587.19,0.0,-1.0,0.0,3e-05]
[1779654565720,43.57,76587.05,0.0,-1.0,0.0,3e-05]
[1779654568294,43.57,76587.86,0.0,-1.0,0.0,3e-05]
[1779654569684,43.57,76587.86,0.0,-1.0,0.0,3e-05]
[1779654569719,43.57,76587.86,0.0,-1.0,0.0,3e-05]
[1779654571055,43.57,76587.86,0.0,-1.0,0.0,3e-05]
[1779654580378,43.57,76588.03,0.0,-1.0,0.0,3e-05]
[1779654585413,43.57,76588.02,0.0,-1.0,0.0,3e-05]
[1779654586027,43.57,76588.02,0.0,-1.0,0.0,3e-05]
[1779654586219,43.57,76588.02,0.0,-1.0,0.0,3e-05]
[1779654589627,43.57,76587.99,0.0,-1.0,0.0,3e-05]
[1779654596490,43.57,76588.36,0.0,-1.0,0.0,3e-05]
[1779654597497,43.57,76589.47,0.0,-1.0,0.0,3e-05]
[1779654599511,43.57,76592.19,0.0,-1.0,0.0,3e-05]
[1779654600518,43.57,76595.67,0.0,-1.0,0.0,3e-05]
[1779654601564,43.57,76595.67,0.0,-1.0,0.0,3e-05]
[1779654601721,43.57,76595.67,0.0,-1.0,0.0,3e-05]
[1779654601666,43.57,76597.85,0.0,-1.0,0.0,3e-05]
[1779654602532,43.57,76600.0,0.0,-1.0,0.0,3e-05]
[1779654604548,43.57,76600.96,0.0,-1.0,0.0,3e-05]
[1779654609583,43.57,76592.64,0.0,-1.0,0.0,3e-05]
[1779654610590,43.57,76587.37,0.0,-1.0,0.0,3e-05]
[1779654611597,43.57,76586.08,0.0,-1.0,0.0,3e-05]
[1779654612026,43.57,76586.08,0.0,-1.0,0.0,3e-05]
[1779654612219,43.57,76586.08,0.0,-1.0,0.0,3e-05]
[1779654612715,43.57,76583.85,0.0,-1.0,0.0,3e-05]
[1779654613610,43.57,76580.53,0.0,-1.0,0.0,3e-05]
[1779654615626,43.57,76578.18,0.0,-1.0,0.0,3e-05]
[1779654619653,43.57,76579.53,0.0,-1.0,0.0,3e-05]
[1779654620661,43.57,76583.06,0.0,-1.0,0.0,3e-05]
[1779654622368,43.57,76583.36,0.0,-1.0,0.0,3e-05]
[1779654622469,43.57,76583.36,0.0,-1.0,0.0,3e-05]
[1779654623682,43.57,76584.57,0.0,-1.0,0.0,3e-05]
[1779654624689,43.57,76585.91,0.0,-1.0,0.0,3e-05]
[1779654625696,43.57,76586.61,0.0,-1.0,0.0,3e-05]
[1779654628716,43.57,76587.97,0.0,-1.0,0.0,3e-05]
[1779654630684,43.57,76588.39,0.0,-1.0,0.0,3e-05]
[1779654630719,43.57,76588.39,0.0,-1.0,0.0,3e-05]
[1779654631738,43.57,76589.14,0.0,-1.0,0.0,3e-05]
[1779654634725,43.57,76589.33,0.0,-1.0,0.0,3e-05]
[1779654634779,43.57,76590.62,0.0,-1.0,0.0,3e-05]
[1779654634970,43.57,76590.62,0.0,-1.0,0.0,3e-05]
[1779654638808,43.57,76591.98,0.0,-1.0,0.0,3e-05]
[1779654641527,43.57,76592.22,0.0,-1.0,0.0,3e-05]
[1779654641720,43.57,76592.22,0.0,-1.0,0.0,3e-05]
[1779654643846,43.57,76585.65,0.0,-1.0,0.0,3e-05]
[1779654645063,43.57,76585.65,0.0,-1.0,0.0,3e-05]
[1779654645220,43.57,76585.65,0.0,-1.0,0.0,3e-05]
[1779654645321,43.57,76581.96,0.0,-1.0,0.0,3e-05]
[1779654646867,43.57,76583.99,0.0,-1.0,0.0,3e-05]
[1779654648201,43.57,76590.65,0.0,-1.0,0.0,3e-05]
[1779654649472,43.57,76590.65,0.0,-1.0,0.0,3e-05]
[1779654649573,43.57,76592.0,0.0,-1.0,0.0,3e-05]
[1779654653916,43.57,76594.11,0.0,-1.0,0.0,3e-05]
[1779654655125,43.57,76594.11,0.0,-1.0,0.0,3e-05]
[1779654655220,43.57,76594.11,0.0,-1.0,0.0,3e-05]
[1779654655322,43.57,76594.88,0.0,-1.0,0.0,3e-05]
[1779654656937,43.57,76595.71,0.0,-1.0,0.0,3e-05]
[1779654662677,43.57,76595.86,0.0,-1.0,0.0,3e-05]
[1779654662691,43.57,76594.85,0.0,-1.0,0.0,3e-05]
[1779654663470,43.57,76594.85,0.0,-1.0,0.0,3e-05]
[1779654663507,43.57,76593.53,0.0,-1.0,0.0,3e-05]
[1779654668023,43.57,76594.55,0.0,-1.0,0.0,3e-05]
[1779654672051,43.57,76590.1,0.0,-1.0,0.0,3e-05]
[1779654675473,43.57,76589.84,0.0,-1.0,0.0,3e-05]
[1779654675707,43.57,76589.09,0.0,-1.0,0.0,3e-05]
[1779654676079,43.57,76587.88,0.0,-1.0,0.0,3e-05]
[1779654679100,43.57,76587.19,0.0,-1.0,0.0,3e-05]
[1779654680107,43.57,76587.95,0.0,-1.0,0.0,3e-05]
[1779654681114,43.57,76589.45,0.0,-1.0,0.0,3e-05]
[1779654683128,43.57,76590.27,0.0,-1.0,0.0,3e-05]
[1779654686779,43.57,76590.34,0.0,-1.0,0.0,3e-05]
[1779654686793,43.57,76592.36,0.0,-1.0,0.0,3e-05]
[1779654686969,43.57,76592.36,0.0,-1.0,0.0,3e-05]
[1779654687156,43.57,76593.92,0.0,-1.0,0.0,3e-05]
[1779654688162,43.57,76595.9,0.0,-1.0,0.0,3e-05]
[1779654689170,43.57,76597.93,0.0,-1.0,0.0,3e-05]
[1779654691184,43.57,76597.9,0.0,-1.0,0.0,3e-05]
[1779654694204,43.57,76599.56,0.0,-1.0,0.0,3e-05]
[1779654699240,43.57,76607.24,0.0,-1.0,0.0,3e-05]
[1779654700247,43.57,76609.12,0.0,-1.0,0.0,3e-05]
[1779654701133,43.57,76609.12,0.0,-1.0,0.0,3e-05]
[1779654701219,43.57,76609.12,0.0,-1.0,0.0,3e-05]
[1779654701254,43.57,76609.53,0.0,-1.0,0.0,3e-05]
[1779654702261,43.57,76611.47,0.0,-1.0,0.0,3e-05]
[1779654707296,43.57,76611.38,0.0,-1.0,0.0,3e-05]
[1779654711470,43.57,76611.75,0.0,-1.0,0.0,3e-05]
[1779654715352,43.57,76612.71,0.0,-1.0,0.0,3e-05]
[1779654716360,43.57,76614.04,0.0,-1.0,0.0,3e-05]
[1779654721395,43.57,76614.71,0.0,-1.0,0.0,3e-05]
[1779654723408,43.57,76618.37,0.0,-1.0,0.0,3e-05]
[1779654724784,43.57,76618.37,0.0,-1.0,0.0,3e-05]
[1779654724970,43.57,76618.51,0.0,-1.0,0.0,3e-05]
[1779654725423,43.57,76621.31,0.0,-1.0,0.0,3e-05]
[1779654728444,43.57,76622.26,0.0,-1.0,0.0,3e-05]
[1779654729451,43.57,76623.39,0.0,-1.0,0.0,3e-05]
[1779654730458,43.57,76624.09,0.0,-1.0,0.0,3e-05]
[1779654733480,43.57,76624.82,0.0,-1.0,0.0,3e-05]
[1779654735494,43.57,76618.93,0.0,-1.0,0.0,3e-05]
[1779654736501,43.57,76610.98,0.0,-1.0,0.0,3e-05]
[1779654737508,43.57,76609.05,0.0,-1.0,0.0,3e-05]
[1779654739471,43.57,76608.52,0.0,-1.0,0.0,3e-05]
[1779654739522,43.57,76610.28,0.0,-1.0,0.0,3e-05]
[1779654744557,43.57,76610.95,0.0,-1.0,0.0,3e-05]
[1779654748889,43.57,76610.97,0.0,-1.0,0.0,3e-05]
[1779654748970,43.57,76611.01,0.0,-1.0,0.0,3e-05]
[1779654751606,43.57,76611.47,0.0,-1.0,0.0,3e-05]
[1779654756641,43.57,76611.42,0.0,-1.0,0.0,3e-05]
[1779654758655,43.57,76613.95,0.0,-1.0,0.0,3e-05]
[1779654759662,43.57,76615.01,0.0,-1.0,0.0,3e-05]
[1779654760909,43.57,76615.01,0.0,-1.0,0.0,3e-05]
[1779654760971,43.57,76615.05,0.0,-1.0,0.0,3e-05]
[1779654763773,43.57,76615.04,0.0,-1.0,0.0,3e-05]
[1779654763874,43.57,76616.36,0.0,-1.0,0.0,3e-05]
[1779654765742,43.57,76617.18,0.0,-1.0,0.0,3e-05]
[1779654766488,43.57,76617.18,0.0,-1.0,0.0,3e-05]
[1779654766712,43.57,76578.37,0.0,-1.0,0.0,2e-05]
[1779654767719,43.57,76565.15,0.0,-1.0,0.0,2e-05]
[1779654768726,43.57,76564.35,0.0,-1.0,0.0,2e-05]
[1779654769689,43.57,76564.35,0.0,-1.0,0.0,2e-05]
[1779654769733,43.57,76567.42,0.0,-1.0,0.0,2e-05]
[1779654771747,43.57,76568.17,0.0,-1.0,0.0,2e-05]
[1779654773994,43.57,76568.06,0.0,-1.0,0.0,2e-05]
[1779654774220,43.57,76568.06,0.0,-1.0,0.0,2e-05]
[1779654776783,43.57,76570.11,0.0,-1.0,0.0,2e-05]
[1779654777789,43.57,76572.95,0.0,-1.0,0.0,2e-05]
[1779654778797,43.57,76574.21,0.0,-1.0,0.0,2e-05]
[1779654779804,43.57,76575.4,0.0,-1.0,0.0,2e-05]
[1779654781819,43.57,76582.35,0.0,-1.0,0.0,2e-05]
[1779654782826,43.57,76584.37,0.0,-1.0,0.0,2e-05]
[1779654787264,43.57,76584.87,0.0,-1.0,0.0,3e-05]
[1779654787469,43.57,76584.87,0.0,-1.0,0.0,3e-05]
[1779654793903,43.57,76585.86,0.0,-1.0,0.0,3e-05]
[1779654794910,43.57,76588.09,0.0,-1.0,0.0,3e-05]
[1779654795917,43.57,76588.9,0.0,-1.0,0.0,3e-05]
[1779654796924,43.57,76590.26,0.0,-1.0,0.0,3e-05]
[1779654798937,43.57,76593.02,0.0,-1.0,0.0,3e-05]
[1779654800068,43.57,76592.72,0.0,-1.0,0.0,3e-05]
[1779654800221,43.57,76592.72,0.0,-1.0,0.0,3e-05]
[1779654800953,43.57,76582.83,0.0,-1.0,0.0,2e-05]
[1779654801959,43.57,76564.25,0.0,-1.0,0.0,2e-05]
[1779654802966,43.57,76562.84,0.0,-1.0,0.0,2e-05]
[1779654803973,43.57,76562.8,0.0,-1.0,0.0,2e-05]
[1779654806059,43.57,76562.84,0.0,-1.0,0.0,2e-05]
[1779654806092,43.57,76562.84,0.0,-1.0,0.0,2e-05]
[1779654806220,43.57,76562.84,0.0,-1.0,0.0,2e-05]
[1779654808001,43.57,76562.03,0.0,-1.0,0.0,2e-05]
[1779654812028,43.57,76562.24,0.0,-1.0,0.0,2e-05]
[1779654813036,43.57,76564.19,0.0,-1.0,0.0,2e-05]
[1779654816057,43.57,76565.84,0.0,-1.0,0.0,2e-05]
[1779654817064,43.57,76563.14,0.0,-1.0,0.0,2e-05]
[1779654818821,43.57,76563.14,0.0,-1.0,0.0,2e-05]
[1779654818971,43.57,76563.14,0.0,-1.0,0.0,2e-05]
[1779654818887,43.57,76562.1,0.0,-1.0,0.0,2e-05]
[1779654819078,43.57,76564.56,0.0,-1.0,0.0,2e-05]
[1779654823700,43.57,76564.98,0.0,-1.0,0.0,2e-05]
[1779654823721,43.57,76564.98,0.0,-1.0,0.0,2e-05]
[1779654827134,43.57,76570.55,0.0,-1.0,0.0,2e-05]
[1779654828141,43.57,76571.84,0.0,-1.0,0.0,2e-05]
[1779654829647,43.57,76571.84,0.0,-1.0,0.0,2e-05]
[1779654829723,43.57,76571.84,0.0,-1.0,0.0,2e-05]
[1779654833176,43.57,76573.04,0.0,-1.0,0.0,2e-05]
[1779654835190,43.57,76574.49,0.0,-1.0,0.0,2e-05]
[1779654836197,43.57,76575.09,0.0,-1.0,0.0,2e-05]
[1779654839813,43.57,76575.05,0.0,-1.0,0.0,2e-05]
[1779654839978,43.57,76575.05,0.0,-1.0,0.0,2e-05]
[1779654842239,43.57,76576.98,0.0,-1.0,0.0,2e-05]
[1779654843246,43.57,76578.96,0.0,-1.0,0.0,2e-05]
[1779654845260,43.57,76580.25,0.0,-1.0,0.0,2e-05]
[1779654846267,43.57,76581.83,0.0,-1.0,0.0,2e-05]
[1779654847691,43.57,76581.83,0.0,-1.0,0.0,2e-05]
[1779654848280,43.57,76582.59,0.0,-1.0,0.0,2e-05]
[1779654849537,43.57,76582.59,0.0,-1.0,0.0,2e-05]
[1779654849721,43.57,76582.59,0.0,-1.0,0.0,2e-05]
[1779654849743,43.57,76583.36,0.0,-1.0,0.0,2e-05]
[1779654854323,43.57,76583.97,0.0,-1.0,0.0,2e-05]
[1779654857344,43.57,76582.98,0.0,-1.0,0.0,2e-05]
[1779654858988,43.57,76582.98,0.0,-1.0,0.0,2e-05]
[1779654859220,43.57,76583.15,0.0,-1.0,0.0,2e-05]
[1779654862379,43.57,76584.34,0.0,-1.0,0.0,2e-05]
[1779654867414,43.57,76584.51,0.0,-1.0,0.0,2e-05]
[1779654871444,43.57,76584.46,0.0,-1.0,0.0,2e-05]
[1779654876479,43.57,76584.68,0.0,-1.0,0.0,2e-05]
[1779654878493,43.57,76585.6,0.0,-1.0,0.0,2e-05]
[1779654880123,43.57,76585.6,0.0,-1.0,0.0,2e-05]
[1779654880221,43.57,76585.6,0.0,-1.0,0.0,2e-05]
[1779654882521,43.57,76578.95,0.0,-1.0,0.0,2e-05]
[1779654883436,43.57,76578.95,0.0,-1.0,0.0,2e-05]
[1779654883471,43.57,76578.95,0.0,-1.0,0.0,2e-05]
[1779654883528,43.57,76575.06,0.0,-1.0,0.0,2e-05]
[1779654885542,43.57,76574.36,0.0,-1.0,0.0,2e-05]
[1779654890577,43.57,76574.64,0.0,-1.0,0.0,2e-05]
[1779654897520,43.57,76574.8,0.0,-1.0,0.0,2e-05]
[1779654897720,43.57,76574.8,0.0,-1.0,0.0,2e-05]
[1779654903671,43.57,76573.17,0.0,-1.0,0.0,2e-05]
[1779654904390,43.57,76573.17,0.0,-1.0,0.0,2e-05]
[1779654904471,43.57,76573.17,0.0,-1.0,0.0,2e-05]
[1779654904676,43.57,76565.79,0.0,-1.0,0.0,2e-05]
[1779654905683,43.57,76565.1,0.0,-1.0,0.0,2e-05]
[1779654906690,43.57,76563.53,0.0,-1.0,0.0,2e-05]
[1779654908704,43.57,76570.06,0.0,-1.0,0.0,2e-05]
[1779654909711,43.57,76573.97,0.0,-1.0,0.0,2e-05]
[1779654910422,43.57,76573.97,0.0,-1.0,0.0,2e-05]
[1779654910472,43.57,76573.97,0.0,-1.0,0.0,2e-05]
[1779654910718,43.57,76576.31,0.0,-1.0,0.0,2e-05]
[1779654913849,43.57,76576.39,0.0,-1.0,0.0,2e-05]
[1779654913971,43.57,76576.39,0.0,-1.0,0.0,2e-05]
[1779654918743,43.57,76577.22,0.0,-1.0,0.0,2e-05]
[1779654919781,43.57,76575.1,0.0,-1.0,0.0,2e-05]
[1779654921008,43.57,76575.1,0.0,-1.0,0.0,2e-05]
[1779654921219,43.57,76574.75,0.0,-1.0,0.0,2e-05]
[1779654922802,43.57,76575.58,0.0,-1.0,0.0,2e-05]
[1779654924642,43.57,76575.73,0.0,-1.0,0.0,2e-05]
[1779654924721,43.57,76575.73,0.0,-1.0,0.0,2e-05]
[1779654924817,43.57,76577.05,0.0,-1.0,0.0,2e-05]
[1779654925823,43.57,76578.1,0.0,-1.0,0.0,2e-05]
[1779654928844,43.57,76582.24,0.0,-1.0,0.0,2e-05]
[1779654929531,43.57,76582.24,0.0,-1.0,0.0,2e-05]
[1779654929721,43.57,76582.24,0.0,-1.0,0.0,2e-05]
[1779654929851,43.57,76583.08,0.0,-1.0,0.0,2e-05]
[1779654930857,43.57,76584.38,0.0,-1.0,0.0,2e-05]
[1779654933879,43.57,76584.97,0.0,-1.0,0.0,2e-05]
[1779654938914,43.57,76585.01,0.0,-1.0,0.0,2e-05]
[1779654940194,43.57,76584.96,0.0,-1.0,0.0,2e-05]
[1779654940221,43.57,76584.96,0.0,-1.0,0.0,2e-05]
[1779654947152,43.57,76586.1,0.0,-1.0,0.0,2e-05]
[1779654947221,43.57,76586.1,0.0,-1.0,0.0,2e-05]
[1779654949991,43.57,76588.2,0.0,-1.0,0.0,2e-05]
[1779654950998,43.57,76588.81,0.0,-1.0,0.0,2e-05]
[1779654954095,43.57,76588.41,0.0,-1.0,0.0,2e-05]
[1779654956035,43.57,76583.78,0.0,-1.0,0.0,2e-05]
[1779654956299,43.57,76583.78,0.0,-1.0,0.0,2e-05]
[1779654956471,43.57,76583.78,0.0,-1.0,0.0,2e-05]
[1779654957042,43.57,76579.73,0.0,-1.0,0.0,2e-05]
[1779654958050,43.57,76578.79,0.0,-1.0,0.0,2e-05]
[1779654962077,43.57,76579.41,0.0,-1.0,0.0,2e-05]
[1779654963084,43.57,76580.31,0.0,-1.0,0.0,2e-05]
[1779654968119,43.57,76581.58,0.0,-1.0,0.0,2e-05]
[1779654970899,43.57,76581.11,0.0,-1.0,0.0,2e-05]
[1779654970971,43.57,76581.11,0.0,-1.0,0.0,2e-05]
[1779654971140,43.57,76581.82,0.0,-1.0,0.0,2e-05]
[1779654972147,43.57,76583.89,0.0,-1.0,0.0,2e-05]
[1779654974161,43.57,76586.14,0.0,-1.0,0.0,2e-05]
[1779654976724,43.57,76586.51,0.0,-1.0,0.0,2e-05]
[1779654976970,43.57,76586.51,0.0,-1.0,0.0,2e-05]
[1779654981325,43.57,76587.06,0.0,-1.0,0.0,2e-05]
[1779654985240,43.57,76588.2,0.0,-1.0,0.0,2e-05]
[1779654986247,43.57,76592.23,0.0,-1.0,0.0,2e-05]
[1779654987181,43.57,76592.23,0.0,-1.0,0.0,2e-05]
[1779654987222,43.57,76592.23,0.0,-1.0,0.0,2e-05]
[1779654987254,43.57,76594.14,0.0,-1.0,0.0,2e-05]
[1779654991282,43.57,76594.43,0.0,-1.0,0.0,2e-05]
[1779654993298,43.57,76595.51,0.0,-1.0,0.0,2e-05]
[1779654995312,43.57,76591.56,0.0,-1.0,0.0,2e-05]
[1779654997091,43.57,76591.56,0.0,-1.0,0.0,2e-05]
[1779654997114,43.57,76590.11,0.0,-1.0,0.0,2e-05]
[1779654997221,43.57,76590.11,0.0,-1.0,0.0,2e-05]
[1779654999340,43.57,76589.08,0.0,-1.0,0.0,2e-05]
[1779655004375,43.57,76588.75,0.0,-1.0,0.0,2e-05]
[1779655008345,43.57,76588.64,0.0,-1.0,0.0,2e-05]
[1779655008470,43.57,76588.64,0.0,-1.0,0.0,2e-05]
[1779655011424,43.57,76589.49,0.0,-1.0,0.0,2e-05]
[1779655013453,43.57,76589.72,0.0,-1.0,0.0,2e-05]
[1779655013470,43.57,76589.72,0.0,-1.0,0.0,2e-05]
[1779655017466,43.57,76590.64,0.0,-1.0,0.0,2e-05]
[1779655018473,43.57,76592.68,0.0,-1.0,0.0,2e-05]
[1779655019605,43.57,76592.68,0.0,-1.0,0.0,2e-05]
[1779655019722,43.57,76592.68,0.0,-1.0,0.0,2e-05]
[1779655025522,43.57,76594.15,0.0,-1.0,0.0,2e-05]
[1779655028151,43.57,76594.26,0.0,-1.0,0.0,2e-05]
[1779655027537,43.57,76612.97,0.0,-1.0,0.0,3e-05]
[1779655028550,43.57,76627.13,0.0,-1.0,0.0,3e-05]
[1779655029555,43.57,76625.2,0.0,-1.0,0.0,3e-05]
[1779655031077,43.57,76625.2,0.0,-1.0,0.0,3e-05]
[1779655031171,43.57,76621.76,0.0,-1.0,0.0,3e-05]
[1779655033768,43.57,76621.3,0.0,-1.0,0.0,3e-05]
[1779655033969,43.57,76621.3,0.0,-1.0,0.0,3e-05]
[1779655035597,43.57,76620.4,0.0,-1.0,0.0,3e-05]
[1779655037611,43.57,76619.26,0.0,-1.0,0.0,3e-05]
[1779655038618,43.57,76617.71,0.0,-1.0,0.0,3e-05]
[1779655039625,43.57,76612.85,0.0,-1.0,0.0,3e-05]
[1779655040632,43.57,76616.84,0.0,-1.0,0.0,3e-05]
[1779655041639,43.57,76619.02,0.0,-1.0,0.0,3e-05]
[1779655043129,43.57,76619.02,0.0,-1.0,0.0,3e-05]
[1779655043221,43.57,76619.02,0.0,-1.0,0.0,3e-05]
[1779655043202,43.57,76619.98,0.0,-1.0,0.0,3e-05]
[1779655046674,43.57,76620.66,0.0,-1.0,0.0,3e-05]
[1779655048688,43.57,76619.86,0.0,-1.0,0.0,3e-05]
[1779655049942,43.57,76619.86,0.0,-1.0,0.0,3e-05]
[1779655049969,43.57,76619.86,0.0,-1.0,0.0,3e-05]
[1779655051709,43.57,76620.14,0.0,-1.0,0.0,3e-05]
[1779655056771,43.57,76620.17,0.0,-1.0,0.0,3e-05]
[1779655056972,43.57,76620.17,0.0,-1.0,0.0,3e-05]
[1779655061206,43.57,76619.64,0.0,-1.0,0.0,3e-05]
[1779655061220,43.57,76619.64,0.0,-1.0,0.0,3e-05]
[1779655060772,43.57,76618.82,0.0,-1.0,0.0,3e-05]
[1779655067823,43.57,76619.43,0.0,-1.0,0.0,3e-05]
[1779655068658,43.57,76619.43,0.0,-1.0,0.0,3e-05]
[1779655068721,43.57,76619.43,0.0,-1.0,0.0,3e-05]
[1779655073866,43.57,76619.19,0.0,-1.0,0.0,3e-05]
[1779655075253,43.57,76619.19,0.0,-1.0,0.0,3e-05]
[1779655078900,43.57,76620.2,0.0,-1.0,0.0,3e-05]
[1779655080281,43.57,76619.74,0.0,-1.0,0.0,3e-05]
[1779655080471,43.57,76619.74,0.0,-1.0,0.0,3e-05]
[1779655080922,43.57,76616.43,0.0,-1.0,0.0,3e-05]
[1779655081932,43.57,76610.38,0.0,-1.0,0.0,3e-05]
[1779655082936,43.57,76594.46,0.0,-1.0,0.0,2e-05]
[1779655083943,43.57,76587.32,0.0,-1.0,0.0,2e-05]
[1779655084950,43.57,76591.15,0.0,-1.0,0.0,2e-05]
[1779655085957,43.57,76592.28,0.0,-1.0,0.0,2e-05]
[1779655086979,43.57,76592.28,0.0,-1.0,0.0,2e-05]
[1779655087222,43.57,76592.28,0.0,-1.0,0.0,2e-05]
[1779655087080,43.57,76596.36,0.0,-1.0,0.0,2e-05]
[1779655088978,43.57,76597.87,0.0,-1.0,0.0,2e-05]
[1779655089985,43.57,76599.08,0.0,-1.0,0.0,2e-05]
[1779655090992,43.57,76600.62,0.0,-1.0,0.0,2e-05]
[1779655093006,43.57,76601.47,0.0,-1.0,0.0,2e-05]
[1779655093401,43.57,76601.47,0.0,-1.0,0.0,2e-05]
[1779655093470,43.57,76601.47,0.0,-1.0,0.0,2e-05]
[1779655094013,43.57,76598.55,0.0,-1.0,0.0,2e-05]
[1779655095020,43.57,76594.83,0.0,-1.0,0.0,2e-05]
[1779655096027,43.57,76591.41,0.0,-1.0,0.0,2e-05]
[1779655096769,43.57,76591.41,0.0,-1.0,0.0,2e-05]
[1779655096975,43.57,76591.41,0.0,-1.0,0.0,2e-05]
[1779655097034,43.57,76588.6,0.0,-1.0,0.0,2e-05]
[1779655102069,43.57,76589.13,0.0,-1.0,0.0,2e-05]
[1779655107104,43.57,76589.12,0.0,-1.0,0.0,2e-05]
[1779655108114,43.57,76589.81,0.0,-1.0,0.0,2e-05]
[1779655109121,43.57,76594.06,0.0,-1.0,0.0,2e-05]
[1779655110129,43.57,76595.73,0.0,-1.0,0.0,2e-05]
[1779655111115,43.57,76595.73,0.0,-1.0,0.0,2e-05]
[1779655111222,43.57,76595.73,0.0,-1.0,0.0,2e-05]
[1779655111262,43.57,76599.02,0.0,-1.0,0.0,2e-05]
[1779655113149,43.57,76597.43,0.0,-1.0,0.0,2e-05]
[1779655114156,43.57,76598.3,0.0,-1.0,0.0,2e-05]
[1779655115806,43.57,76598.09,0.0,-1.0,0.0,2e-05]
[1779655115971,43.57,76598.09,0.0,-1.0,0.0,2e-05]
[1779655116170,43.57,76596.11,0.0,-1.0,0.0,2e-05]
[1779655117177,43.57,76597.11,0.0,-1.0,0.0,2e-05]
[1779655118184,43.57,76593.15,0.0,-1.0,0.0,2e-05]
[1779655119191,43.57,76590.06,0.0,-1.0,0.0,2e-05]
[1779655119370,43.57,76590.06,0.0,-1.0,0.0,2e-05]
[1779655119470,43.57,76590.06,0.0,-1.0,0.0,2e-05]
[1779655125234,43.57,76590.67,0.0,-1.0,0.0,2e-05]
[1779655126109,43.57,76590.67,0.0,-1.0,0.0,2e-05]
[1779655126221,43.57,76590.67,0.0,-1.0,0.0,2e-05]
[1779655128407,43.57,76591.06,0.0,-1.0,0.0,2e-05]
[1779655129262,43.57,76589.77,0.0,-1.0,0.0,2e-05]
[1779655132019,43.57,76589.2,0.0,-1.0,0.0,2e-05]
[1779655132221,43.57,76589.2,0.0,-1.0,0.0,2e-05]
[1779655132283,43.57,76587.63,0.0,-1.0,0.0,2e-05]
[1779655133290,43.57,76586.62,0.0,-1.0,0.0,2e-05]
[1779655136311,43.57,76588.76,0.0,-1.0,0.0,2e-05]
[1779655136334,43.57,76588.76,0.0,-1.0,0.0,2e-05]
[1779655136470,43.57,76588.76,0.0,-1.0,0.0,2e-05]
[1779655137318,43.57,76592.12,0.0,-1.0,0.0,2e-05]
[1779655138324,43.57,76592.74,0.0,-1.0,0.0,2e-05]
[1779655140209,43.57,76592.74,0.0,-1.0,0.0,2e-05]
[1779655140221,43.57,76592.74,0.0,-1.0,0.0,2e-05]
[1779655140342,43.57,76594.44,0.0,-1.0,0.0,2e-05]
[1779655141350,43.57,76595.78,0.0,-1.0,0.0,2e-05]
[1779655142356,43.57,76596.57,0.0,-1.0,0.0,2e-05]
[1779655143363,43.57,76598.12,0.0,-1.0,0.0,2e-05]
[1779655147392,43.57,76596.45,0.0,-1.0,0.0,2e-05]
[1779655148398,43.57,76594.68,0.0,-1.0,0.0,2e-05]
[1779655149407,43.57,76594.68,0.0,-1.0,0.0,2e-05]
[1779655149470,43.57,76594.68,0.0,-1.0,0.0,2e-05]
[1779655149508,43.57,76591.2,0.0,-1.0,0.0,2e-05]
[1779655150412,43.57,76588.49,0.0,-1.0,0.0,2e-05]
[1779655151419,43.57,76589.24,0.0,-1.0,0.0,2e-05]
[1779655154463,43.57,76588.85,0.0,-1.0,0.0,2e-05]
[1779655154470,43.57,76588.85,0.0,-1.0,0.0,2e-05]
[1779655160154,43.57,76588.42,0.0,-1.0,0.0,2e-05]
[1779655160221,43.57,76588.42,0.0,-1.0,0.0,2e-05]
[1779655161489,43.57,76587.48,0.0,-1.0,0.0,2e-05]
[1779655162496,43.57,76585.85,0.0,-1.0,0.0,2e-05]
[1779655164332,43.57,76585.85,0.0,-1.0,0.0,2e-05]
[1779655163503,43.57,76586.51,0.0,-1.0,0.0,2e-05]
[1779655164470,43.57,76586.51,0.0,-1.0,0.0,2e-05]
[1779655170349,43.57,76586.28,0.0,-1.0,0.0,2e-05]
[1779655171730,43.57,76586.28,0.0,-1.0,0.0,2e-05]
[1779655171969,43.57,76586.28,0.0,-1.0,0.0,2e-05]
[1779655172071,43.57,76582.34,0.0,-1.0,0.0,2e-05]
[1779655172565,43.57,76583.05,0.0,-1.0,0.0,2e-05]
[1779655175587,43.57,76581.0,0.0,-1.0,0.0,2e-05]
[1779655176559,43.57,76581.0,0.0,-1.0,0.0,2e-05]
[1779655176720,43.57,76581.0,0.0,-1.0,0.0,2e-05]
[1779655176821,43.57,76582.15,0.0,-1.0,0.0,2e-05]
[1779655177601,43.57,76581.02,0.0,-1.0,0.0,2e-05]
[1779655179615,43.57,76580.33,0.0,-1.0,0.0,2e-05]
[1779655180622,43.57,76578.99,0.0,-1.0,0.0,2e-05]
[1779655181629,43.57,76578.15,0.0,-1.0,0.0,2e-05]
[1779655184650,43.57,76579.51,0.0,-1.0,0.0,2e-05]
[1779655189219,43.57,76579.36,0.0,-1.0,0.0,2e-05]
[1779655191700,43.57,76582.23,0.0,-1.0,0.0,2e-05]
[1779655192707,43.57,76588.89,0.0,-1.0,0.0,2e-05]
[1779655193714,43.57,76591.41,0.0,-1.0,0.0,2e-05]
[1779655194721,43.57,76589.45,0.0,-1.0,0.0,2e-05]
[1779655195729,43.57,76588.38,0.0,-1.0,0.0,2e-05]
[1779655196736,43.57,76585.26,0.0,-1.0,0.0,2e-05]
[1779655198760,43.57,76584.35,0.0,-1.0,0.0,2e-05]
[1779655200865,43.57,76584.25,0.0,-1.0,0.0,2e-05]
[1779655200970,43.57,76584.25,0.0,-1.0,0.0,2e-05]
[1779655205800,43.57,76584.98,0.0,-1.0,0.0,2e-05]
[1779655208821,43.57,76586.04,0.0,-1.0,0.0,2e-05]
[1779655212849,43.57,76586.94,0.0,-1.0,0.0,2e-05]
[1779655214305,43.57,76588.74,0.0,-1.0,0.0,2e-05]
[1779655215222,43.57,76588.74,0.0,-1.0,0.0,2e-05]
[1779655216877,43.57,76589.97,0.0,-1.0,0.0,2e-05]
[1779655217884,43.57,76590.78,0.0,-1.0,0.0,2e-05]
[1779655218891,43.57,76591.79,0.0,-1.0,0.0,2e-05]
[1779655219575,43.57,76591.79,0.0,-1.0,0.0,2e-05]
[1779655219720,43.57,76591.79,0.0,-1.0,0.0,2e-05]
[1779655228961,43.57,76591.97,0.0,-1.0,0.0,2e-05]
[1779655232989,43.57,76593.51,0.0,-1.0,0.0,2e-05]
[1779655236964,43.57,76593.51,0.0,-1.0,0.0,2e-05]
[1779655236970,43.57,76593.51,0.0,-1.0,0.0,2e-05]
[1779655237541,43.57,76593.55,0.0,-1.0,0.0,2e-05]
[1779655241045,43.57,76594.85,0.0,-1.0,0.0,2e-05]
[1779655243059,43.57,76593.89,0.0,-1.0,0.0,2e-05]
[1779655244316,43.57,76593.89,0.0,-1.0,0.0,2e-05]
[1779655244470,43.57,76593.34,0.0,-1.0,0.0,2e-05]
[1779655247087,43.57,76590.3,0.0,-1.0,0.0,2e-05]
[1779655249101,43.57,76585.6,0.0,-1.0,0.0,2e-05]
[1779655249969,43.57,76585.6,0.0,-1.0,0.0,2e-05]
[1779655250221,43.57,76585.6,0.0,-1.0,0.0,2e-05]
[1779655250245,43.57,76583.09,0.0,-1.0,0.0,2e-05]
[1779655254136,43.57,76581.61,0.0,-1.0,0.0,2e-05]
[1779655255921,43.57,76581.66,0.0,-1.0,0.0,2e-05]
[1779655257233,43.57,76582.19,0.0,-1.0,0.0,2e-05]
[1779655257330,43.57,76581.94,0.0,-1.0,0.0,2e-05]
[1779655261185,43.57,76584.26,0.0,-1.0,0.0,2e-05]
[1779655264469,43.57,76583.52,0.0,-1.0,0.0,2e-05]
[1779655264725,43.57,76583.52,0.0,-1.0,0.0,2e-05]
[1779655267657,43.57,76583.8,0.0,-1.0,0.0,2e-05]
[1779655267721,43.57,76583.8,0.0,-1.0,0.0,2e-05]
[1779655268234,43.57,76584.36,0.0,-1.0,0.0,2e-05]
[1779655269069,43.57,76584.36,0.0,-1.0,0.0,2e-05]
[1779655269223,43.57,76584.36,0.0,-1.0,0.0,2e-05]
[1779655272262,43.57,76582.93,0.0,-1.0,0.0,2e-05]
[1779655277297,43.57,76583.96,0.0,-1.0,0.0,2e-05]
[1779655278304,43.57,76585.46,0.0,-1.0,0.0,2e-05]
[1779655278800,43.57,76585.46,0.0,-1.0,0.0,2e-05]
[1779655278972,43.57,76585.46,0.0,-1.0,0.0,2e-05]
[1779655280870,43.57,76585.64,0.0,-1.0,0.0,2e-05]
[1779655280972,43.57,76585.64,0.0,-1.0,0.0,2e-05]
[1779655280987,43.57,76585.64,0.0,-1.0,0.0,2e-05]
[1779655281221,43.57,76585.64,0.0,-1.0,0.0,2e-05]
[1779655281322,43.57,76585.64,0.0,-1.0,0.0,2e-05]
[1779655282332,43.57,76588.75,0.0,-1.0,0.0,2e-05]
[1779655283339,43.57,76592.46,0.0,-1.0,0.0,2e-05]
[1779655284346,43.57,76595.22,0.0,-1.0,0.0,2e-05]
[1779655285378,43.57,76595.22,0.0,-1.0,0.0,2e-05]
[1779655285470,43.57,76595.22,0.0,-1.0,0.0,2e-05]
[1779655286058,43.57,76595.84,0.0,-1.0,0.0,2e-05]
[1779655286222,43.57,76595.84,0.0,-1.0,0.0,2e-05]
[1779655286471,43.57,76595.84,0.0,-1.0,0.0,2e-05]
[1779655286474,43.57,76595.91,0.0,-1.0,0.0,2e-05]
[1779655290492,43.57,76595.68,0.0,-1.0,0.0,2e-05]
[1779655290721,43.57,76595.68,0.0,-1.0,0.0,2e-05]
[1779655291395,43.57,76596.05,0.0,-1.0,0.0,2e-05]
[1779655295454,43.57,76595.64,0.0,-1.0,0.0,2e-05]
[1779655295470,43.57,76595.64,0.0,-1.0,0.0,2e-05]
[1779655295536,43.57,76595.99,0.0,-1.0,0.0,2e-05]
[1779655295723,43.57,76595.99,0.0,-1.0,0.0,2e-05]
[1779655296430,43.57,76594.52,0.0,-1.0,0.0,2e-05]
[1779655296879,43.57,76594.52,0.0,-1.0,0.0,2e-05]
[1779655296985,43.57,76594.52,0.0,-1.0,0.0,2e-05]
[1779655298444,43.57,76592.81,0.0,-1.0,0.0,2e-05]
[1779655303408,43.57,76592.49,0.0,-1.0,0.0,2e-05]
[1779655303471,43.57,76592.49,0.0,-1.0,0.0,2e-05]
[1779655303829,43.57,76592.72,0.0,-1.0,0.0,2e-05]
[1779655303900,43.57,76592.72,0.0,-1.0,0.0,2e-05]
[1779655303972,43.57,76592.72,0.0,-1.0,0.0,2e-05]
[1779655304486,43.57,76592.37,0.0,-1.0,0.0,2e-05]
[1779655308514,43.57,76589.92,0.0,-1.0,0.0,2e-05]
[1779655310062,43.57,76589.92,0.0,-1.0,0.0,2e-05]
[1779655310221,43.57,76589.92,0.0,-1.0,0.0,2e-05]
[1779655310323,43.57,76587.84,0.0,-1.0,0.0,2e-05]
[1779655313313,43.57,76587.86,0.0,-1.0,0.0,2e-05]
[1779655313473,43.57,76587.86,0.0,-1.0,0.0,2e-05]
[1779655313463,43.57,76587.34,0.0,-1.0,0.0,2e-05]
[1779655313721,43.57,76587.34,0.0,-1.0,0.0,2e-05]
[1779655313822,43.57,76587.34,0.0,-1.0,0.0,2e-05]
[1779655317627,43.57,76588.02,0.0,-1.0,0.0,2e-05]
[1779655317722,43.57,76588.02,0.0,-1.0,0.0,2e-05]
[1779655317824,43.57,76594.49,0.0,-1.0,0.0,2e-05]
[1779655318894,43.57,76594.49,0.0,-1.0,0.0,2e-05]
[1779655318973,43.57,76594.49,0.0,-1.0,0.0,2e-05]
[1779655319025,43.57,76594.49,0.0,-1.0,0.0,2e-05]
[1779655319222,43.57,76594.49,0.0,-1.0,0.0,2e-05]
[1779655319323,43.57,76595.3,0.0,-1.0,0.0,2e-05]
[1779655325949,43.57,76596.33,0.0,-1.0,0.0,2e-05]
[1779655325978,43.57,76596.33,0.0,-1.0,0.0,2e-05]
[1779655328268,43.57,76596.66,0.0,-1.0,0.0,2e-05]
[1779655331675,43.57,76598.73,0.0,-1.0,0.0,2e-05]
[1779655337717,43.57,76598.1,0.0,-1.0,0.0,2e-05]
[1779655339731,43.57,76601.09,0.0,-1.0,0.0,2e-05]
[1779655341731,43.57,76600.46,0.0,-1.0,0.0,2e-05]
[1779655341975,43.57,76600.46,0.0,-1.0,0.0,2e-05]
[1779655342584,43.57,76601.1,0.0,-1.0,0.0,2e-05]
[1779655342711,43.57,76601.1,0.0,-1.0,0.0,2e-05]
[1779655342722,43.57,76601.1,0.0,-1.0,0.0,2e-05]
[1779655342752,43.57,76602.24,0.0,-1.0,0.0,2e-05]
[1779655345773,43.57,76603.78,0.0,-1.0,0.0,2e-05]
[1779655350079,43.57,76604.56,0.0,-1.0,0.0,2e-05]
[1779655350223,43.57,76604.56,0.0,-1.0,0.0,2e-05]
[1779655350607,43.57,76604.96,0.0,-1.0,0.0,2e-05]
[1779655350618,43.57,76604.96,0.0,-1.0,0.0,2e-05]
[1779655350722,43.57,76604.96,0.0,-1.0,0.0,2e-05]
[1779655350809,43.57,76604.91,0.0,-1.0,0.0,2e-05]
[1779655351816,43.57,76604.95,0.0,-1.0,0.0,2e-05]
[1779655355844,43.57,76601.08,0.0,-1.0,0.0,2e-05]
[1779655356851,43.57,76597.73,0.0,-1.0,0.0,2e-05]
[1779655358519,43.57,76597.73,0.0,-1.0,0.0,2e-05]
[1779655358720,43.57,76597.47,0.0,-1.0,0.0,2e-05]
[1779655359061,43.57,76597.47,0.0,-1.0,0.0,2e-05]
[1779655359179,43.57,76597.47,0.0,-1.0,0.0,2e-05]
[1779655359223,43.57,76597.47,0.0,-1.0,0.0,2e-05]
[1779655359264,43.57,76597.65,0.0,-1.0,0.0,2e-05]
[1779655361886,43.57,76595.65,0.0,-1.0,0.0,2e-05]
[1779655366431,43.57,76596.01,0.0,-1.0,0.0,2e-05]
[1779655366471,43.57,76596.01,0.0,-1.0,0.0,2e-05]
[1779655366730,43.57,76596.01,0.0,-1.0,0.0,2e-05]
[1779655366855,43.57,76596.01,0.0,-1.0,0.0,2e-05]
[1779655366970,43.57,76596.01,0.0,-1.0,0.0,2e-05]
[1779655367072,43.57,76596.2,0.0,-1.0,0.0,2e-05]
[1779655372792,43.57,76595.64,0.0,-1.0,0.0,2e-05]
[1779655372971,43.57,76595.64,0.0,-1.0,0.0,2e-05]
[1779655375080,43.57,76594.95,0.0,-1.0,0.0,2e-05]
[1779655375166,43.57,76594.95,0.0,-1.0,0.0,2e-05]
[1779655375224,43.57,76594.95,0.0,-1.0,0.0,2e-05]
[1779655375324,43.57,76595.04,0.0,-1.0,0.0,2e-05]
[1779655376991,43.57,76592.45,0.0,-1.0,0.0,2e-05]
[1779655378545,43.57,76592.45,0.0,-1.0,0.0,2e-05]
[1779655378720,43.57,76593.2,0.0,-1.0,0.0,2e-05]
[1779655383940,43.57,76594.51,0.0,-1.0,0.0,2e-05]
[1779655383972,43.57,76594.51,0.0,-1.0,0.0,2e-05]
[1779655384394,43.57,76594.51,0.0,-1.0,0.0,2e-05]
[1779655384417,43.57,76594.51,0.0,-1.0,0.0,2e-05]
[1779655384472,43.57,76594.51,0.0,-1.0,0.0,2e-05]
[1779655384558,43.57,76594.32,0.0,-1.0,0.0,2e-05]
[1779655388541,43.57,76595.38,0.0,-1.0,0.0,2e-05]
[1779655388721,43.57,76595.67,0.0,-1.0,0.0,2e-05]
[1779655389076,43.57,76597.78,0.0,-1.0,0.0,2e-05]
[1779655390083,43.57,76602.59,0.0,-1.0,0.0,2e-05]
[1779655390789,43.57,76602.59,0.0,-1.0,0.0,2e-05]
[1779655390867,43.57,76602.59,0.0,-1.0,0.0,2e-05]
[1779655390974,43.57,76602.59,0.0,-1.0,0.0,2e-05]
[1779655391122,43.57,76602.59,0.0,-1.0,0.0,2e-05]
[1779655391198,43.57,76603.71,0.0,-1.0,0.0,2e-05]
[1779655393114,43.57,76604.27,0.0,-1.0,0.0,2e-05]
[1779655393223,43.57,76604.27,0.0,-1.0,0.0,2e-05]
[1779655393498,43.57,76604.27,0.0,-1.0,0.0,2e-05]
[1779655393572,43.57,76604.63,0.0,-1.0,0.0,2e-05]
[1779655395222,43.57,76604.45,0.0,-1.0,0.0,2e-05]
[1779655395379,43.57,76604.45,0.0,-1.0,0.0,2e-05]
[1779655395466,43.57,76604.39,0.0,-1.0,0.0,2e-05]
[1779655397226,43.57,76604.02,0.0,-1.0,0.0,2e-05]
[1779655397373,43.57,76604.02,0.0,-1.0,0.0,2e-05]
[1779655397395,43.57,76603.77,0.0,-1.0,0.0,2e-05]
[1779655400242,43.57,76604.67,0.0,-1.0,0.0,2e-05]
[1779655400474,43.57,76604.67,0.0,-1.0,0.0,2e-05]
[1779655401223,43.57,76605.33,0.0,-1.0,0.0,2e-05]
[1779655401254,43.57,76605.33,0.0,-1.0,0.0,2e-05]
[1779655401324,43.57,76605.68,0.0,-1.0,0.0,2e-05]
[1779655405232,43.57,76606.75,0.0,-1.0,0.0,2e-05]
[1779655405330,43.57,76606.75,0.0,-1.0,0.0,2e-05]
[1779655405396,43.57,76607.37,0.0,-1.0,0.0,2e-05]
[1779655407232,43.57,76607.4,0.0,-1.0,0.0,2e-05]
[1779655407350,43.57,76607.4,0.0,-1.0,0.0,2e-05]
[1779655407448,43.57,76607.4,0.0,-1.0,0.0,2e-05]
[1779655411229,43.57,76607.44,0.0,-1.0,0.0,2e-05]
[1779655411230,43.57,76608.88,0.0,-1.0,0.0,2e-05]
[1779655411808,43.57,76608.88,0.0,-1.0,0.0,2e-05]
[1779655413069,43.57,76608.88,0.0,-1.0,0.0,2e-05]
[1779655413221,43.57,76608.88,0.0,-1.0,0.0,2e-05]
[1779655416264,43.57,76610.57,0.0,-1.0,0.0,2e-05]
[1779655417805,43.57,76610.51,0.0,-1.0,0.0,2e-05]
[1779655417894,43.57,76610.51,0.0,-1.0,0.0,2e-05]
[1779655417972,43.57,76610.51,0.0,-1.0,0.0,2e-05]
[1779655418084,43.57,76610.51,0.0,-1.0,0.0,2e-05]
[1779655418279,43.57,76610.58,0.0,-1.0,0.0,2e-05]
[1779655420916,43.57,76610.66,0.0,-1.0,0.0,2e-05]
[1779655420971,43.57,76610.66,0.0,-1.0,0.0,2e-05]
[1779655421221,43.57,76610.66,0.0,-1.0,0.0,2e-05]
[1779655421341,43.57,76610.66,0.0,-1.0,0.0,2e-05]
[1779655421442,43.57,76610.74,0.0,-1.0,0.0,2e-05]
[1779655423224,43.57,76609.69,0.0,-1.0,0.0,2e-05]
[1779655423269,43.57,76609.69,0.0,-1.0,0.0,2e-05]
[1779655423314,43.57,76610.19,0.0,-1.0,0.0,2e-05]
[1779655424414,43.57,76610.19,0.0,-1.0,0.0,2e-05]
[1779655424470,43.57,76610.19,0.0,-1.0,0.0,2e-05]
[1779655425224,43.57,76610.25,0.0,-1.0,0.0,2e-05]
[1779655425500,43.57,76610.25,0.0,-1.0,0.0,2e-05]
[1779655425588,43.57,76610.25,0.0,-1.0,0.0,2e-05]
[1779655429225,43.57,76609.84,0.0,-1.0,0.0,2e-05]
[1779655429357,43.57,76610.28,0.0,-1.0,0.0,2e-05]
[1779655429728,43.57,76610.28,0.0,-1.0,0.0,2e-05]
[1779655431223,43.57,76609.94,0.0,-1.0,0.0,2e-05]
[1779655431370,43.57,76609.83,0.0,-1.0,0.0,2e-05]
[1779655431681,43.57,76609.83,0.0,-1.0,0.0,2e-05]
[1779655435224,43.57,76609.78,0.0,-1.0,0.0,2e-05]
[1779655435383,43.57,76609.78,0.0,-1.0,0.0,2e-05]
[1779655435399,43.57,76609.69,0.0,-1.0,0.0,2e-05]
[1779655437232,43.57,76610.59,0.0,-1.0,0.0,2e-05]
[1779655437382,43.57,76610.59,0.0,-1.0,0.0,2e-05]
[1779655437585,43.57,76610.59,0.0,-1.0,0.0,2e-05]
[1779655437413,43.57,76612.13,0.0,-1.0,0.0,2e-05]
[1779655437722,43.57,76612.13,0.0,-1.0,0.0,2e-05]
[1779655438420,43.57,76614.72,0.0,-1.0,0.0,2e-05]
[1779655441224,43.57,76615.41,0.0,-1.0,0.0,2e-05]
[1779655441383,43.57,76615.41,0.0,-1.0,0.0,2e-05]
[1779655441441,43.57,76615.97,0.0,-1.0,0.0,2e-05]
[1779655443226,43.57,76616.51,0.0,-1.0,0.0,2e-05]
[1779655443499,43.57,76616.51,0.0,-1.0,0.0,2e-05]
[1779655443597,43.57,76617.06,0.0,-1.0,0.0,2e-05]
[1779655443849,43.57,76617.06,0.0,-1.0,0.0,2e-05]
[1779655443973,43.57,76617.06,0.0,-1.0,0.0,2e-05]
[1779655445223,43.57,76617.65,0.0,-1.0,0.0,2e-05]
[1779655445428,43.57,76617.65,0.0,-1.0,0.0,2e-05]
[1779655445469,43.57,76617.94,0.0,-1.0,0.0,2e-05]
[1779655446476,43.57,76619.05,0.0,-1.0,0.0,2e-05]
[1779655449221,43.57,76618.44,0.0,-1.0,0.0,2e-05]
[1779655449497,43.57,76618.48,0.0,-1.0,0.0,2e-05]
[1779655449833,43.57,76618.48,0.0,-1.0,0.0,2e-05]
[1779655453224,43.57,76619.72,0.0,-1.0,0.0,2e-05]
[1779655453368,43.57,76619.72,0.0,-1.0,0.0,2e-05]
[1779655453404,43.57,76619.72,0.0,-1.0,0.0,2e-05]
[1779655453470,43.57,76619.72,0.0,-1.0,0.0,2e-05]
[1779655453525,43.57,76620.5,0.0,-1.0,0.0,2e-05]
[1779655455227,43.57,76620.73,0.0,-1.0,0.0,2e-05]
[1779655455324,43.57,76620.73,0.0,-1.0,0.0,2e-05]
[1779655455539,43.57,76620.75,0.0,-1.0,0.0,2e-05]
[1779655458568,43.57,76622.4,0.0,-1.0,0.0,2e-05]
[1779655459226,43.57,76622.4,0.0,-1.0,0.0,2e-05]
[1779655459471,43.57,76622.4,0.0,-1.0,0.0,2e-05]
[1779655459568,43.57,76623.71,0.0,-1.0,0.0,2e-05]
[1779655460575,43.57,76625.03,0.0,-1.0,0.0,2e-05]
[1779655461193,43.57,76625.03,0.0,-1.0,0.0,2e-05]
[1779655461221,43.57,76625.03,0.0,-1.0,0.0,2e-05]
[1779655463222,43.57,76625.17,0.0,-1.0,0.0,2e-05]
[1779655463251,43.57,76625.17,0.0,-1.0,0.0,2e-05]
[1779655463595,43.57,76625.6,0.0,-1.0,0.0,2e-05]
[1779655464603,43.57,76624.54,0.0,-1.0,0.0,2e-05]
[1779655465224,43.57,76624.54,0.0,-1.0,0.0,2e-05]
[1779655465350,43.57,76624.54,0.0,-1.0,0.0,2e-05]
[1779655465610,43.57,76625.09,0.0,-1.0,0.0,2e-05]
[1779655465721,43.57,76625.09,0.0,-1.0,0.0,2e-05]
[1779655465971,43.57,76625.09,0.0,-1.0,0.0,2e-05]
[1779655467226,43.57,76625.5,0.0,-1.0,0.0,2e-05]
[1779655467274,43.57,76625.5,0.0,-1.0,0.0,2e-05]
[1779655467624,43.57,76626.5,0.0,-1.0,0.0,2e-05]
[1779655471225,43.57,76626.86,0.0,-1.0,0.0,2e-05]
[1779655471396,43.57,76626.86,0.0,-1.0,0.0,2e-05]
[1779655471656,43.57,76626.89,0.0,-1.0,0.0,2e-05]
[1779655474204,43.57,76626.31,0.0,-1.0,0.0,2e-05]
[1779655474220,43.57,76626.31,0.0,-1.0,0.0,2e-05]
[1779655475223,43.57,76626.55,0.0,-1.0,0.0,2e-05]
[1779655475445,43.57,76626.55,0.0,-1.0,0.0,2e-05]
[1779655475456,43.57,76626.64,0.0,-1.0,0.0,2e-05]
[1779655477699,43.57,76625.26,0.0,-1.0,0.0,2e-05]
[1779655479349,43.57,76625.26,0.0,-1.0,0.0,2e-05]
[1779655479375,43.57,76625.26,0.0,-1.0,0.0,2e-05]
[1779655479470,43.57,76625.26,0.0,-1.0,0.0,2e-05]
[1779655479476,43.57,76625.26,0.0,-1.0,0.0,2e-05]
[1779655479564,43.57,76625.26,0.0,-1.0,0.0,2e-05]
[1779655479572,43.57,76625.81,0.0,-1.0,0.0,2e-05]
[1779655479723,43.57,76625.81,0.0,-1.0,0.0,2e-05]
[1779655481727,43.57,76618.78,0.0,-1.0,0.0,2e-05]
[1779655483221,43.57,76618.78,0.0,-1.0,0.0,2e-05]
[1779655483324,43.57,76618.78,0.0,-1.0,0.0,2e-05]
[1779655483425,43.57,76615.23,0.0,-1.0,0.0,2e-05]
[1779655483755,43.57,76613.76,0.0,-1.0,0.0,2e-05]
[1779655485225,43.57,76613.76,0.0,-1.0,0.0,2e-05]
[1779655485408,43.57,76613.76,0.0,-1.0,0.0,2e-05]
[1779655485474,43.57,76604.69,0.0,-1.0,0.0,2e-05]
[1779655485769,43.57,76603.23,0.0,-1.0,0.0,2e-05]
[1779655486952,43.57,76603.23,0.0,-1.0,0.0,2e-05]
[1779655486969,43.57,76603.23,0.0,-1.0,0.0,2e-05]
[1779655487168,43.57,76603.23,0.0,-1.0,0.0,2e-05]
[1779655487220,43.57,76603.23,0.0,-1.0,0.0,2e-05]
[1779655487328,43.57,76603.23,0.0,-1.0,0.0,2e-05]
[1779655487351,43.57,76600.57,0.0,-1.0,0.0,2e-05]
[1779655489223,43.57,76600.73,0.0,-1.0,0.0,2e-05]
[1779655489323,43.57,76599.43,0.0,-1.0,0.0,2e-05]
[1779655489806,43.57,76599.43,0.0,-1.0,0.0,2e-05]
[1779655490544,43.57,76599.43,0.0,-1.0,0.0,2e-05]
[1779655490720,43.57,76599.68,0.0,-1.0,0.0,2e-05]
[1779655493222,43.57,76600.13,0.0,-1.0,0.0,2e-05]
[1779655493319,43.57,76600.36,0.0,-1.0,0.0,2e-05]
[1779655493711,43.57,76600.36,0.0,-1.0,0.0,2e-05]
[1779655493825,43.57,76599.15,0.0,-1.0,0.0,2e-05]
[1779655495224,43.57,76599.15,0.0,-1.0,0.0,2e-05]
[1779655495593,43.57,76599.15,0.0,-1.0,0.0,2e-05]
[1779655495631,43.57,76600.47,0.0,-1.0,0.0,2e-05]
[1779655496360,43.57,76600.47,0.0,-1.0,0.0,2e-05]
[1779655496470,43.57,76600.47,0.0,-1.0,0.0,2e-05]
[1779655496572,43.57,76601.3,0.0,-1.0,0.0,2e-05]
[1779655497238,43.57,76601.3,0.0,-1.0,0.0,2e-05]
[1779655497346,43.57,76601.3,0.0,-1.0,0.0,2e-05]
[1779655497416,43.57,76601.34,0.0,-1.0,0.0,2e-05]
[1779655501223,43.57,76601.45,0.0,-1.0,0.0,2e-05]
[1779655501249,43.57,76601.38,0.0,-1.0,0.0,2e-05]
[1779655501926,43.57,76601.38,0.0,-1.0,0.0,2e-05]
[1779655503224,43.57,76601.43,0.0,-1.0,0.0,2e-05]
[1779655503371,43.57,76601.43,0.0,-1.0,0.0,2e-05]
[1779655503459,43.57,76601.09,0.0,-1.0,0.0,2e-05]
[1779655504208,43.57,76601.09,0.0,-1.0,0.0,2e-05]
[1779655505479,43.57,76600.89,0.0,-1.0,0.0,2e-05]
[1779655505723,43.57,76601.2,0.0,-1.0,0.0,2e-05]
[1779655511951,43.57,76601.37,0.0,-1.0,0.0,2e-05]
[1779655514679,43.57,76599.87,0.0,-1.0,0.0,2e-05]
[1779655514940,43.57,76599.87,0.0,-1.0,0.0,2e-05]
[1779655514971,43.57,76599.87,0.0,-1.0,0.0,2e-05]
[1779655515225,43.57,76599.87,0.0,-1.0,0.0,2e-05]
[1779655515472,43.57,76599.87,0.0,-1.0,0.0,2e-05]
[1779655517993,43.57,76601.9,0.0,-1.0,0.0,2e-05]
[1779655519370,43.57,76601.9,0.0,-1.0,0.0,2e-05]
[1779655519470,43.57,76601.9,0.0,-1.0,0.0,2e-05]
[1779655519471,43.57,76602.71,0.0,-1.0,0.0,2e-05]
[1779655520016,43.57,76601.82,0.0,-1.0,0.0,2e-05]
[1779655521072,43.57,76602.5,0.0,-1.0,0.0,2e-05]
[1779655523192,43.57,76602.54,0.0,-1.0,0.0,2e-05]
[1779655523220,43.57,76602.54,0.0,-1.0,0.0,2e-05]
[1779655523228,43.57,76605.48,0.0,-1.0,0.0,2e-05]
[1779655524036,43.57,76610.23,0.0,-1.0,0.0,2e-05]
[1779655525043,43.57,76611.31,0.0,-1.0,0.0,2e-05]
[1779655526050,43.57,76611.95,0.0,-1.0,0.0,2e-05]
[1779655529614,43.57,76611.83,0.0,-1.0,0.0,2e-05]
[1779655529719,43.57,76611.83,0.0,-1.0,0.0,2e-05]
[1779655530078,43.57,76613.71,0.0,-1.0,0.0,2e-05]
[1779655531085,43.57,76614.47,0.0,-1.0,0.0,2e-05]
[1779655533099,43.57,76615.77,0.0,-1.0,0.0,2e-05]
[1779655534334,43.57,76615.77,0.0,-1.0,0.0,2e-05]
[1779655534470,43.57,76615.77,0.0,-1.0,0.0,2e-05]
[1779655534546,43.57,76616.82,0.0,-1.0,0.0,2e-05]
[1779655538135,43.57,76618.57,0.0,-1.0,0.0,2e-05]
[1779655539142,43.57,76619.92,0.0,-1.0,0.0,2e-05]
[1779655540448,43.57,76619.92,0.0,-1.0,0.0,2e-05]
[1779655541156,43.57,76620.81,0.0,-1.0,0.0,2e-05]
[1779655542163,43.57,76622.51,0.0,-1.0,0.0,2e-05]
[1779655543222,43.57,76622.51,0.0,-1.0,0.0,2e-05]
[1779655543324,43.57,76623.15,0.0,-1.0,0.0,2e-05]
[1779655544177,43.57,76624.13,0.0,-1.0,0.0,2e-05]
[1779655545184,43.57,76625.13,0.0,-1.0,0.0,2e-05]
[1779655549976,43.57,76625.23,0.0,-1.0,0.0,2e-05]
[1779655551231,43.57,76625.57,0.0,-1.0,0.0,2e-05]
[1779655551332,43.57,76625.57,0.0,-1.0,0.0,2e-05]
[1779655551413,43.57,76628.71,0.0,-1.0,0.0,2e-05]
[1779655552233,43.57,76630.05,0.0,-1.0,0.0,2e-05]
[1779655554247,43.57,76631.92,0.0,-1.0,0.0,2e-05]
[1779655557230,43.57,76632.43,0.0,-1.0,0.0,2e-05]
[1779655557268,43.57,76628.07,0.0,-1.0,0.0,2e-05]
[1779655564179,43.57,76628.88,0.0,-1.0,0.0,2e-05]
[1779655564221,43.57,76628.88,0.0,-1.0,0.0,2e-05]
[1779655564265,43.57,76628.88,0.0,-1.0,0.0,2e-05]
[1779655564472,43.57,76628.88,0.0,-1.0,0.0,2e-05]
[1779655564573,43.57,76628.88,0.0,-1.0,0.0,2e-05]
[1779655570359,43.57,76628.8,0.0,-1.0,0.0,2e-05]
[1779655575394,43.57,76629.13,0.0,-1.0,0.0,2e-05]
[1779655579422,43.57,76630.62,0.0,-1.0,0.0,2e-05]
[1779655581436,43.57,76633.43,0.0,-1.0,0.0,2e-05]
[1779655588879,43.57,76632.54,0.0,-1.0,0.0,2e-05]
[1779655588971,43.57,76632.54,0.0,-1.0,0.0,2e-05]
[1779655589231,43.57,76632.54,0.0,-1.0,0.0,2e-05]
[1779655589376,43.57,76632.54,0.0,-1.0,0.0,2e-05]
[1779655589472,43.57,76632.54,0.0,-1.0,0.0,2e-05]
[1779655589523,43.57,76632.54,0.0,-1.0,0.0,2e-05]
[1779655591506,43.57,76632.67,0.0,-1.0,0.0,2e-05]
[1779655596541,43.57,76632.5,0.0,-1.0,0.0,2e-05]
[1779655600569,43.57,76634.39,0.0,-1.0,0.0,2e-05]
[1779655600877,43.57,76634.39,0.0,-1.0,0.0,2e-05]
[1779655600972,43.57,76634.39,0.0,-1.0,0.0,2e-05]
[1779655601800,43.57,76635.2,0.0,-1.0,0.0,2e-05]
[1779655601875,43.57,76635.2,0.0,-1.0,0.0,2e-05]
[1779655601976,43.57,76635.2,0.0,-1.0,0.0,2e-05]
[1779655602583,43.57,76635.11,0.0,-1.0,0.0,2e-05]
[1779655607618,43.57,76634.73,0.0,-1.0,0.0,2e-05]
[1779655609856,43.57,76634.55,0.0,-1.0,0.0,2e-05]
[1779655609972,43.57,76634.55,0.0,-1.0,0.0,2e-05]
[1779655610114,43.57,76634.55,0.0,-1.0,0.0,2e-05]
[1779655610181,43.57,76634.55,0.0,-1.0,0.0,2e-05]
[1779655610222,43.57,76634.55,0.0,-1.0,0.0,2e-05]
[1779655610639,43.57,76629.7,0.0,-1.0,0.0,2e-05]
[1779655611646,43.57,76625.23,0.0,-1.0,0.0,2e-05]
[1779655612964,43.57,76625.08,0.0,-1.0,0.0,2e-05]
[1779655613459,43.57,76625.08,0.0,-1.0,0.0,2e-05]
[1779655613470,43.57,76625.08,0.0,-1.0,0.0,2e-05]
[1779655616521,43.57,76624.89,0.0,-1.0,0.0,2e-05]
[1779655616594,43.57,76624.89,0.0,-1.0,0.0,2e-05]
[1779655616721,43.57,76624.89,0.0,-1.0,0.0,2e-05]
[1779655616674,43.57,76624.89,0.0,-1.0,0.0,2e-05]
[1779655618695,43.57,76621.8,0.0,-1.0,0.0,2e-05]
[1779655619703,43.57,76620.28,0.0,-1.0,0.0,2e-05]
[1779655621716,43.57,76616.59,0.0,-1.0,0.0,2e-05]
[1779655622919,43.57,76615.5,0.0,-1.0,0.0,2e-05]
[1779655622970,43.57,76615.5,0.0,-1.0,0.0,2e-05]
[1779655623236,43.57,76615.5,0.0,-1.0,0.0,2e-05]
[1779655623471,43.57,76615.5,0.0,-1.0,0.0,2e-05]
[1779655623764,43.57,76615.5,0.0,-1.0,0.0,2e-05]
[1779655623730,43.57,76615.84,0.0,-1.0,0.0,2e-05]
[1779655623970,43.57,76615.84,0.0,-1.0,0.0,2e-05]
[1779655629772,43.57,76614.95,0.0,-1.0,0.0,2e-05]
[1779655635496,43.57,76615.85,0.0,-1.0,0.0,2e-05]
[1779655635581,43.57,76615.85,0.0,-1.0,0.0,2e-05]
[1779655635725,43.57,76615.85,0.0,-1.0,0.0,2e-05]
[1779655635814,43.57,76613.54,0.0,-1.0,0.0,2e-05]
[1779655636821,43.57,76607.62,0.0,-1.0,0.0,2e-05]
[1779655637828,43.57,76604.02,0.0,-1.0,0.0,2e-05]
[1779655638855,43.57,76605.07,0.0,-1.0,0.0,2e-05]
[1779655638938,43.57,76605.07,0.0,-1.0,0.0,2e-05]
[1779655638972,43.57,76605.07,0.0,-1.0,0.0,2e-05]
[1779655639672,43.57,76605.07,0.0,-1.0,0.0,2e-05]
[1779655639722,43.57,76605.07,0.0,-1.0,0.0,2e-05]
[1779655639773,43.57,76605.07,0.0,-1.0,0.0,2e-05]
[1779655644877,43.57,76604.45,0.0,-1.0,0.0,2e-05]
[1779655645884,43.57,76606.69,0.0,-1.0,0.0,2e-05]
[1779655646891,43.57,76611.37,0.0,-1.0,0.0,2e-05]
[1779655649805,43.57,76611.57,0.0,-1.0,0.0,2e-05]
[1779655649892,43.57,76611.86,0.0,-1.0,0.0,2e-05]
[1779655649970,43.57,76611.86,0.0,-1.0,0.0,2e-05]
[1779655650253,43.57,76611.86,0.0,-1.0,0.0,2e-05]
[1779655650471,43.57,76611.86,0.0,-1.0,0.0,2e-05]
[1779655650484,43.57,76611.86,0.0,-1.0,0.0,2e-05]
[1779655651926,43.57,76611.82,0.0,-1.0,0.0,2e-05]
[1779655656962,43.57,76611.44,0.0,-1.0,0.0,2e-05]
[1779655659789,43.57,76611.4,0.0,-1.0,0.0,2e-05]
[1779655659903,43.57,76611.51,0.0,-1.0,0.0,2e-05]
[1779655659970,43.57,76611.51,0.0,-1.0,0.0,2e-05]
[1779655660246,43.57,76611.51,0.0,-1.0,0.0,2e-05]
[1779655660471,43.57,76611.51,0.0,-1.0,0.0,2e-05]
[1779655660529,43.57,76611.51,0.0,-1.0,0.0,2e-05]
[1779655663389,43.57,76611.55,0.0,-1.0,0.0,2e-05]
[1779655667033,43.57,76604.25,0.0,-1.0,0.0,2e-05]
[1779655668352,43.57,76604.25,0.0,-1.0,0.0,2e-05]
[1779655668362,43.57,76604.25,0.0,-1.0,0.0,2e-05]
[1779655668474,43.57,76604.25,0.0,-1.0,0.0,2e-05]
[1779655668572,43.57,76602.81,0.0,-1.0,0.0,2e-05]
[1779655669058,43.57,76602.81,0.0,-1.0,0.0,2e-05]
[1779655669223,43.57,76602.81,0.0,-1.0,0.0,2e-05]
[1779655673123,43.57,76601.27,0.0,-1.0,0.0,2e-05]
[1779655675267,43.57,76600.73,0.0,-1.0,0.0,2e-05]
[1779655675437,43.57,76600.73,0.0,-1.0,0.0,2e-05]
[1779655675470,43.57,76600.73,0.0,-1.0,0.0,2e-05]
[1779655675668,43.57,76600.73,0.0,-1.0,0.0,2e-05]
[1779655675674,43.57,76600.87,0.0,-1.0,0.0,2e-05]
[1779655677263,43.57,76600.44,0.0,-1.0,0.0,2e-05]
[1779655677472,43.57,76600.44,0.0,-1.0,0.0,2e-05]
[1779655679220,43.57,76601.34,0.0,-1.0,0.0,2e-05]
[1779655679690,43.57,76601.34,0.0,-1.0,0.0,2e-05]
[1779655679792,43.57,76600.27,0.0,-1.0,0.0,2e-05]
[1779655680124,43.57,76601.92,0.0,-1.0,0.0,2e-05]
[1779655681221,43.57,76601.92,0.0,-1.0,0.0,2e-05]
[1779655681406,43.57,76601.92,0.0,-1.0,0.0,2e-05]
[1779655681507,43.57,76601.92,0.0,-1.0,0.0,2e-05]
[1779655682982,43.57,76601.56,0.0,-1.0,0.0,2e-05]
[1779655683221,43.57,76601.56,0.0,-1.0,0.0,2e-05]
[1779655685159,43.57,76592.99,0.0,-1.0,0.0,2e-05]
[1779655686166,43.57,76590.5,0.0,-1.0,0.0,2e-05]
[1779655687657,43.57,76590.5,0.0,-1.0,0.0,2e-05]
[1779655687718,43.57,76590.5,0.0,-1.0,0.0,2e-05]
[1779655687817,43.57,76590.17,0.0,-1.0,0.0,2e-05]
[1779655687971,43.57,76590.17,0.0,-1.0,0.0,2e-05]
[1779655688515,43.57,76590.17,0.0,-1.0,0.0,2e-05]
[1779655688721,43.57,76590.17,0.0,-1.0,0.0,2e-05]
[1779655688822,43.57,76588.83,0.0,-1.0,0.0,2e-05]
[1779655694222,43.57,76588.3,0.0,-1.0,0.0,2e-05]
[1779655696242,43.57,76581.85,0.0,-1.0,0.0,2e-05]
[1779655697248,43.57,76579.45,0.0,-1.0,0.0,2e-05]
[1779655702185,43.57,76580.23,0.0,-1.0,0.0,2e-05]
[1779655702221,43.57,76580.23,0.0,-1.0,0.0,2e-05]
[1779655702257,43.57,76580.23,0.0,-1.0,0.0,2e-05]
[1779655702471,43.57,76580.23,0.0,-1.0,0.0,2e-05]
[1779655702572,43.57,76580.34,0.0,-1.0,0.0,2e-05]
[1779655703874,43.57,76580.34,0.0,-1.0,0.0,2e-05]
[1779655703980,43.57,76581.37,0.0,-1.0,0.0,2e-05]
[1779655704297,43.57,76583.03,0.0,-1.0,0.0,2e-05]
[1779655705304,43.57,76578.7,0.0,-1.0,0.0,2e-05]
[1779655706311,43.57,76577.52,0.0,-1.0,0.0,2e-05]
[1779655707408,43.57,76577.52,0.0,-1.0,0.0,2e-05]
[1779655707472,43.57,76577.52,0.0,-1.0,0.0,2e-05]
[1779655707574,43.57,76578.36,0.0,-1.0,0.0,2e-05]
[1779655708535,43.57,76578.36,0.0,-1.0,0.0,2e-05]
[1779655708721,43.57,76578.36,0.0,-1.0,0.0,2e-05]
[1779655708815,43.57,76577.19,0.0,-1.0,0.0,2e-05]
[1779655710339,43.57,76579.99,0.0,-1.0,0.0,2e-05]
[1779655711220,43.57,76579.99,0.0,-1.0,0.0,2e-05]
[1779655711335,43.57,76579.99,0.0,-1.0,0.0,2e-05]
[1779655711346,43.57,76580.23,0.0,-1.0,0.0,2e-05]
[1779655712257,43.57,76580.23,0.0,-1.0,0.0,2e-05]
[1779655712470,43.57,76580.23,0.0,-1.0,0.0,2e-05]
[1779655713220,43.57,76580.0,0.0,-1.0,0.0,2e-05]
[1779655713364,43.57,76580.0,0.0,-1.0,0.0,2e-05]
[1779655713464,43.57,76580.08,0.0,-1.0,0.0,2e-05]
[1779655715222,43.57,76580.61,0.0,-1.0,0.0,2e-05]
[1779655715725,43.57,76580.61,0.0,-1.0,0.0,2e-05]
[1779655715801,43.57,76580.58,0.0,-1.0,0.0,2e-05]
[1779655717388,43.57,76578.98,0.0,-1.0,0.0,2e-05]
[1779655719145,43.57,76579.56,0.0,-1.0,0.0,2e-05]
[1779655719222,43.57,76579.56,0.0,-1.0,0.0,2e-05]
[1779655719262,43.57,76579.56,0.0,-1.0,0.0,2e-05]
[1779655719402,43.57,76579.13,0.0,-1.0,0.0,2e-05]
[1779655720152,43.57,76579.13,0.0,-1.0,0.0,2e-05]
[1779655720222,43.57,76579.13,0.0,-1.0,0.0,2e-05]
[1779655721221,43.57,76580.03,0.0,-1.0,0.0,2e-05]
[1779655721279,43.57,76580.03,0.0,-1.0,0.0,2e-05]
[1779655721416,43.57,76579.98,0.0,-1.0,0.0,2e-05]
[1779655725221,43.57,76580.64,0.0,-1.0,0.0,2e-05]
[1779655725381,43.57,76580.64,0.0,-1.0,0.0,2e-05]
[1779655725444,43.57,76580.58,0.0,-1.0,0.0,2e-05]
[1779655727221,43.57,76580.72,0.0,-1.0,0.0,2e-05]
[1779655727240,43.57,76580.72,0.0,-1.0,0.0,2e-05]
[1779655727436,43.57,76580.72,0.0,-1.0,0.0,2e-05]
[1779655727470,43.57,76580.72,0.0,-1.0,0.0,2e-05]
[1779655727537,43.57,76580.72,0.0,-1.0,0.0,2e-05]
[1779655731220,43.57,76581.69,0.0,-1.0,0.0,2e-05]
[1779655731832,43.57,76581.69,0.0,-1.0,0.0,2e-05]
[1779655731912,43.57,76581.69,0.0,-1.0,0.0,2e-05]
[1779655732493,43.57,76576.95,0.0,-1.0,0.0,2e-05]
[1779655733223,43.57,76576.95,0.0,-1.0,0.0,2e-05]
[1779655733281,43.57,76576.95,0.0,-1.0,0.0,2e-05]
[1779655733500,43.57,76575.6,0.0,-1.0,0.0,2e-05]
[1779655735089,43.57,76574.74,0.0,-1.0,0.0,2e-05]
[1779655735192,43.57,76574.74,0.0,-1.0,0.0,2e-05]
[1779655735222,43.57,76574.74,0.0,-1.0,0.0,2e-05]
[1779655735335,43.57,76574.74,0.0,-1.0,0.0,2e-05]
[1779655735514,43.57,76574.79,0.0,-1.0,0.0,2e-05]
[1779655737224,43.57,76574.99,0.0,-1.0,0.0,2e-05]
[1779655737570,43.57,76574.99,0.0,-1.0,0.0,2e-05]
[1779655737661,43.57,76575.07,0.0,-1.0,0.0,2e-05]
[1779655740549,43.57,76576.94,0.0,-1.0,0.0,2e-05]
[1779655741220,43.57,76576.94,0.0,-1.0,0.0,2e-05]
[1779655741391,43.57,76576.94,0.0,-1.0,0.0,2e-05]
[1779655741556,43.57,76576.71,0.0,-1.0,0.0,2e-05]
[1779655743221,43.57,76576.76,0.0,-1.0,0.0,2e-05]
[1779655743271,43.57,76576.76,0.0,-1.0,0.0,2e-05]
[1779655743598,43.57,76576.76,0.0,-1.0,0.0,2e-05]
[1779655743720,43.57,76576.76,0.0,-1.0,0.0,2e-05]
[1779655743822,43.57,76576.75,0.0,-1.0,0.0,2e-05]
[1779655745221,43.57,76577.18,0.0,-1.0,0.0,2e-05]
[1779655745375,43.57,76577.18,0.0,-1.0,0.0,2e-05]
[1779655745585,43.57,76576.72,0.0,-1.0,0.0,2e-05]
[1779655747599,43.57,76575.36,0.0,-1.0,0.0,2e-05]
[1779655749222,43.57,76575.11,0.0,-1.0,0.0,2e-05]
[1779655749343,43.57,76575.11,0.0,-1.0,0.0,2e-05]
[1779655749405,43.57,76575.11,0.0,-1.0,0.0,2e-05]
[1779655749471,43.57,76575.11,0.0,-1.0,0.0,2e-05]
[1779655749615,43.57,76575.14,0.0,-1.0,0.0,2e-05]
[1779655751221,43.57,76575.25,0.0,-1.0,0.0,2e-05]
[1779655751692,43.57,76575.25,0.0,-1.0,0.0,2e-05]
[1779655751773,43.57,76574.37,0.0,-1.0,0.0,2e-05]
[1779655755222,43.57,76574.35,0.0,-1.0,0.0,2e-05]
[1779655755317,43.57,76574.35,0.0,-1.0,0.0,2e-05]
[1779655755332,43.57,76574.35,0.0,-1.0,0.0,2e-05]
[1779655755471,43.57,76574.35,0.0,-1.0,0.0,2e-05]
[1779655755668,43.57,76574.15,0.0,-1.0,0.0,2e-05]
[1779655757221,43.57,76574.15,0.0,-1.0,0.0,2e-05]
[1779655757796,43.57,76574.15,0.0,-1.0,0.0,2e-05]
[1779655757826,43.57,76574.15,0.0,-1.0,0.0,2e-05]
[1779655761221,43.57,76574.32,0.0,-1.0,0.0,2e-05]
[1779655761345,43.57,76574.32,0.0,-1.0,0.0,2e-05]
[1779655761710,43.57,76574.86,0.0,-1.0,0.0,2e-05]
[1779655762717,43.57,76573.65,0.0,-1.0,0.0,2e-05]
[1779655762991,43.57,76573.65,0.0,-1.0,0.0,2e-05]
[1779655763222,43.57,76573.65,0.0,-1.0,0.0,2e-05]
[1779655763454,43.57,76573.65,0.0,-1.0,0.0,2e-05]
[1779655763723,43.57,76574.36,0.0,-1.0,0.0,2e-05]
[1779655765222,43.57,76574.54,0.0,-1.0,0.0,2e-05]
[1779655765431,43.57,76574.54,0.0,-1.0,0.0,2e-05]
[1779655765738,43.57,76576.19,0.0,-1.0,0.0,2e-05]
[1779655766745,43.57,76577.28,0.0,-1.0,0.0,2e-05]
[1779655768458,43.57,76577.25,0.0,-1.0,0.0,2e-05]
[1779655768470,43.57,76577.25,0.0,-1.0,0.0,2e-05]
[1779655768759,43.57,76579.3,0.0,-1.0,0.0,2e-05]
[1779655769143,43.57,76579.3,0.0,-1.0,0.0,2e-05]
[1779655769220,43.57,76579.3,0.0,-1.0,0.0,2e-05]
[1779655769476,43.57,76579.3,0.0,-1.0,0.0,2e-05]
[1779655769766,43.57,76579.97,0.0,-1.0,0.0,2e-05]
[1779655770773,43.57,76585.95,0.0,-1.0,0.0,2e-05]
[1779655771221,43.57,76585.95,0.0,-1.0,0.0,2e-05]
[1779655771269,43.57,76585.95,0.0,-1.0,0.0,2e-05]
[1779655771780,43.57,76594.77,0.0,-1.0,0.0,2e-05]
[1779655772787,43.57,76599.13,0.0,-1.0,0.0,2e-05]
[1779655773222,43.57,76599.13,0.0,-1.0,0.0,2e-05]
[1779655773497,43.57,76599.13,0.0,-1.0,0.0,2e-05]
[1779655773794,43.57,76607.61,0.0,-1.0,0.0,2e-05]
[1779655774801,43.57,76611.28,0.0,-1.0,0.0,2e-05]
[1779655775224,43.57,76611.28,0.0,-1.0,0.0,2e-05]
[1779655775479,43.57,76611.28,0.0,-1.0,0.0,2e-05]
[1779655775808,43.57,76612.69,0.0,-1.0,0.0,2e-05]
[1779655778652,43.57,76612.15,0.0,-1.0,0.0,2e-05]
[1779655778661,43.57,76612.15,0.0,-1.0,0.0,2e-05]
[1779655778720,43.57,76612.15,0.0,-1.0,0.0,2e-05]
[1779655778867,43.57,76612.15,0.0,-1.0,0.0,2e-05]
[1779655778895,43.57,76613.11,0.0,-1.0,0.0,2e-05]
[1779655779414,43.57,76613.11,0.0,-1.0,0.0,2e-05]
[1779655779470,43.57,76613.11,0.0,-1.0,0.0,2e-05]
[1779655779836,43.57,76614.05,0.0,-1.0,0.0,2e-05]
[1779655780843,43.57,76615.45,0.0,-1.0,0.0,2e-05]
[1779655781222,43.57,76615.45,0.0,-1.0,0.0,2e-05]
[1779655781405,43.57,76615.45,0.0,-1.0,0.0,2e-05]
[1779655781850,43.57,76615.59,0.0,-1.0,0.0,2e-05]
[1779655783222,43.57,76615.76,0.0,-1.0,0.0,2e-05]
[1779655783354,43.57,76615.76,0.0,-1.0,0.0,2e-05]
[1779655783864,43.57,76615.77,0.0,-1.0,0.0,2e-05]
[1779655784878,43.57,76617.57,0.0,-1.0,0.0,2e-05]
[1779655785226,43.57,76617.57,0.0,-1.0,0.0,2e-05]
[1779655785743,43.57,76617.57,0.0,-1.0,0.0,2e-05]
[1779655785883,43.57,76614.77,0.0,-1.0,0.0,2e-05]
[1779655786677,43.57,76614.77,0.0,-1.0,0.0,2e-05]
[1779655788904,43.57,76611.65,0.0,-1.0,0.0,2e-05]
[1779655789223,43.57,76611.65,0.0,-1.0,0.0,2e-05]
[1779655789276,43.57,76611.65,0.0,-1.0,0.0,2e-05]
[1779655789347,43.57,76611.65,0.0,-1.0,0.0,2e-05]
[1779655789470,43.57,76611.65,0.0,-1.0,0.0,2e-05]
[1779655789911,43.57,76610.6,0.0,-1.0,0.0,2e-05]
[1779655790018,43.57,76610.6,0.0,-1.0,0.0,2e-05]
[1779655790221,43.57,76610.6,0.0,-1.0,0.0,2e-05]
[1779655790345,43.57,76610.6,0.0,-1.0,0.0,2e-05]
[1779655790918,43.57,76610.2,0.0,-1.0,0.0,2e-05]
[1779655791925,43.57,76611.8,0.0,-1.0,0.0,2e-05]
[1779655792932,43.57,76614.49,0.0,-1.0,0.0,2e-05]
[1779655795953,43.57,76613.08,0.0,-1.0,0.0,2e-05]
[1779655796629,43.57,76613.08,0.0,-1.0,0.0,2e-05]
[1779655796721,43.57,76613.08,0.0,-1.0,0.0,2e-05]
[1779655801995,43.57,76612.69,0.0,-1.0,0.0,2e-05]
[1779655807031,43.57,76609.89,0.0,-1.0,0.0,2e-05]
[1779655809485,43.57,76609.53,0.0,-1.0,0.0,2e-05]
[1779655809722,43.57,76609.53,0.0,-1.0,0.0,2e-05]
[1779655809823,43.57,76607.06,0.0,-1.0,0.0,2e-05]
[1779655810053,43.57,76606.02,0.0,-1.0,0.0,2e-05]
[1779655814083,43.57,76611.28,0.0,-1.0,0.0,2e-05]
[1779655815324,43.57,76611.99,0.0,-1.0,0.0,2e-05]
[1779655816192,43.57,76611.99,0.0,-1.0,0.0,2e-05]
[1779655816220,43.57,76611.99,0.0,-1.0,0.0,2e-05]
[1779655816321,43.57,76604.48,0.0,-1.0,0.0,2e-05]
[1779655817104,43.57,76599.12,0.0,-1.0,0.0,2e-05]
[1779655818433,43.57,76599.12,0.0,-1.0,0.0,2e-05]
[1779655818479,43.57,76599.12,0.0,-1.0,0.0,2e-05]
[1779655818535,43.57,76599.77,0.0,-1.0,0.0,2e-05]
[1779655822139,43.57,76593.7,0.0,-1.0,0.0,2e-05]
[1779655823146,43.57,76591.33,0.0,-1.0,0.0,2e-05]
[1779655824665,43.57,76591.33,0.0,-1.0,0.0,2e-05]
[1779655824720,43.57,76591.33,0.0,-1.0,0.0,2e-05]
[1779655824722,43.57,76591.15,0.0,-1.0,0.0,2e-05]
[1779655825160,43.57,76590.1,0.0,-1.0,0.0,2e-05]
[1779655827174,43.57,76589.5,0.0,-1.0,0.0,2e-05]
[1779655831362,43.57,76589.72,0.0,-1.0,0.0,2e-05]
[1779655831464,43.57,76589.72,0.0,-1.0,0.0,2e-05]
[1779655837244,43.57,76584.0,0.0,-1.0,0.0,2e-05]
[1779655838251,43.57,76583.22,0.0,-1.0,0.0,2e-05]
[1779655840951,43.57,76583.19,0.0,-1.0,0.0,2e-05]
[1779655840970,43.57,76583.19,0.0,-1.0,0.0,2e-05]
[1779655841272,43.57,76581.72,0.0,-1.0,0.0,2e-05]
[1779655847314,43.57,76583.72,0.0,-1.0,0.0,2e-05]
[1779655850335,43.57,76588.13,0.0,-1.0,0.0,2e-05]
[1779655851342,43.57,76589.48,0.0,-1.0,0.0,2e-05]
[1779655852462,43.57,76589.48,0.0,-1.0,0.0,2e-05]
[1779655852470,43.57,76589.48,0.0,-1.0,0.0,2e-05]
[1779655858391,43.57,76589.46,0.0,-1.0,0.0,2e-05]
[1779655859298,43.57,76589.46,0.0,-1.0,0.0,2e-05]
[1779655859470,43.57,76589.46,0.0,-1.0,0.0,2e-05]
[1779655871483,43.57,76589.81,0.0,-1.0,0.0,2e-05]
[1779655873881,43.57,76589.81,0.0,-1.0,0.0,2e-05]
[1779655873970,43.57,76589.81,0.0,-1.0,0.0,2e-05]
[1779655885581,43.57,76589.81,0.0,-1.0,0.0,2e-05]
[1779655889374,43.57,76589.81,0.0,-1.0,0.0,2e-05]
[1779655889470,43.57,76589.81,0.0,-1.0,0.0,2e-05]
[1779655890616,43.57,76593.02,0.0,-1.0,0.0,2e-05]
[1779655891623,43.57,76594.7,0.0,-1.0,0.0,2e-05]
[1779655892140,43.57,76594.7,0.0,-1.0,0.0,2e-05]
[1779655892224,43.57,76594.7,0.0,-1.0,0.0,2e-05]
[1779655892630,43.57,76595.4,0.0,-1.0,0.0,2e-05]
[1779655894644,43.57,76597.42,0.0,-1.0,0.0,2e-05]
[1779655899679,43.57,76597.45,0.0,-1.0,0.0,2e-05]
[1779655900686,43.57,76596.39,0.0,-1.0,0.0,2e-05]
[1779655902632,43.57,76595.91,0.0,-1.0,0.0,2e-05]
[1779655902720,43.57,76595.91,0.0,-1.0,0.0,2e-05]
[1779655905069,43.57,76595.1,0.0,-1.0,0.0,2e-05]
[1779655905720,43.57,76596.02,0.0,-1.0,0.0,2e-05]
[1779655910756,43.57,76596.05,0.0,-1.0,0.0,2e-05]
[1779655911762,43.57,76596.7,0.0,-1.0,0.0,2e-05]
[1779655913325,43.57,76596.25,0.0,-1.0,0.0,2e-05]
[1779655913470,43.57,76596.25,0.0,-1.0,0.0,2e-05]
[1779655913777,43.57,76589.11,0.0,-1.0,0.0,2e-05]
[1779655914784,43.57,76585.57,0.0,-1.0,0.0,2e-05]
[1779655915791,43.57,76584.28,0.0,-1.0,0.0,2e-05]
[1779655916798,43.57,76581.76,0.0,-1.0,0.0,2e-05]
[1779655921833,43.57,76579.47,0.0,-1.0,0.0,2e-05]
[1779655922532,43.57,76579.47,0.0,-1.0,0.0,2e-05]
[1779655922723,43.57,76579.47,0.0,-1.0,0.0,2e-05]
[1779655922840,43.57,76577.81,0.0,-1.0,0.0,2e-05]
[1779655923847,43.57,76575.21,0.0,-1.0,0.0,2e-05]
[1779655928882,43.57,76575.02,0.0,-1.0,0.0,2e-05]
[1779655933917,43.57,76575.32,0.0,-1.0,0.0,2e-05]
[1779655935931,43.57,76572.96,0.0,-1.0,0.0,2e-05]
[1779655937945,43.57,76572.2,0.0,-1.0,0.0,2e-05]
[1779655940140,43.57,76572.31,0.0,-1.0,0.0,2e-05]
[1779655940221,43.57,76571.91,0.0,-1.0,0.0,2e-05]
[1779655946001,43.57,76572.05,0.0,-1.0,0.0,2e-05]
[1779655950574,43.57,76572.09,0.0,-1.0,0.0,2e-05]
[1779655950719,43.57,76572.09,0.0,-1.0,0.0,2e-05]
[1779655951040,43.57,76572.46,0.0,-1.0,0.0,2e-05]
[1779655955069,43.57,76573.32,0.0,-1.0,0.0,2e-05]
[1779655957982,43.57,76572.93,0.0,-1.0,0.0,2e-05]
[1779655958220,43.57,76572.94,0.0,-1.0,0.0,2e-05]
[1779655960105,43.57,76572.17,0.0,-1.0,0.0,2e-05]
[1779655965140,43.57,76572.15,0.0,-1.0,0.0,2e-05]
[1779655967056,43.57,76572.41,0.0,-1.0,0.0,2e-05]
[1779655967220,43.57,76572.41,0.0,-1.0,0.0,2e-05]
[1779655969168,43.57,76574.39,0.0,-1.0,0.0,2e-05]
[1779655973196,43.57,76575.08,0.0,-1.0,0.0,2e-05]
[1779655973554,43.57,76575.08,0.0,-1.0,0.0,2e-05]
[1779655973720,43.57,76575.08,0.0,-1.0,0.0,2e-05]
[1779655977224,43.57,76574.24,0.0,-1.0,0.0,2e-05]
[1779655980970,43.57,76574.61,0.0,-1.0,0.0,2e-05]
[1779655981071,43.57,76576.05,0.0,-1.0,0.0,2e-05]
[1779655981220,43.57,76576.05,0.0,-1.0,0.0,2e-05]
[1779655981317,43.57,76575.17,0.0,-1.0,0.0,2e-05]
[1779655982259,43.57,76576.23,0.0,-1.0,0.0,2e-05]
[1779655984273,43.57,76577.19,0.0,-1.0,0.0,2e-05]
[1779655986143,43.57,76577.19,0.0,-1.0,0.0,2e-05]
[1779655990607,43.57,76576.75,0.0,-1.0,0.0,2e-05]
[1779655990720,43.57,76576.75,0.0,-1.0,0.0,2e-05]
[1779655995194,43.57,76576.58,0.0,-1.0,0.0,2e-05]
[1779655995220,43.57,76576.58,0.0,-1.0,0.0,2e-05]
[1779655994343,43.57,76575.47,0.0,-1.0,0.0,2e-05]
[1779655996357,43.57,76576.21,0.0,-1.0,0.0,2e-05]
[1779655999165,43.57,76576.21,0.0,-1.0,0.0,2e-05]
[1779655999220,43.57,76576.21,0.0,-1.0,0.0,2e-05]
[1779655998371,43.57,76575.03,0.0,-1.0,0.0,2e-05]
[1779656004069,43.57,76575.31,0.0,-1.0,0.0,2e-05]
[1779656004221,43.57,76575.31,0.0,-1.0,0.0,2e-05]
[1779656004123,43.57,76575.91,0.0,-1.0,0.0,2e-05]
[1779656007434,43.57,76575.03,0.0,-1.0,0.0,2e-05]
[1779656009448,43.57,76575.95,0.0,-1.0,0.0,2e-05]
[1779656010302,43.57,76575.95,0.0,-1.0,0.0,2e-05]
[1779656010476,43.57,76575.95,0.0,-1.0,0.0,2e-05]
[1779656011462,43.57,76573.72,0.0,-1.0,0.0,2e-05]
[1779656013476,43.57,76572.04,0.0,-1.0,0.0,2e-05]
[1779656015094,43.57,76572.04,0.0,-1.0,0.0,2e-05]
[1779656015223,43.57,76572.04,0.0,-1.0,0.0,2e-05]
[1779656015195,43.57,76573.07,0.0,-1.0,0.0,2e-05]
[1779656018511,43.57,76571.77,0.0,-1.0,0.0,2e-05]
[1779656020133,43.57,76571.77,0.0,-1.0,0.0,2e-05]
[1779656020220,43.57,76571.77,0.0,-1.0,0.0,2e-05]
[1779656025563,43.57,76572.54,0.0,-1.0,0.0,2e-05]
[1779656028584,43.57,76573.33,0.0,-1.0,0.0,2e-05]
[1779656031605,43.57,76572.13,0.0,-1.0,0.0,2e-05]
[1779656032553,43.57,76572.13,0.0,-1.0,0.0,2e-05]
[1779656032720,43.57,76572.13,0.0,-1.0,0.0,2e-05]
[1779656032758,43.57,76573.0,0.0,-1.0,0.0,2e-05]
[1779656033619,43.57,76572.12,0.0,-1.0,0.0,2e-05]
[1779656037647,43.57,76572.89,0.0,-1.0,0.0,2e-05]
[1779656039236,43.57,76572.89,0.0,-1.0,0.0,2e-05]
[1779656038654,43.57,76571.1,0.0,-1.0,0.0,2e-05]
[1779656039470,43.57,76571.1,0.0,-1.0,0.0,2e-05]
[1779656039661,43.57,76567.03,0.0,-1.0,0.0,2e-05]
[1779656040668,43.57,76564.17,0.0,-1.0,0.0,1e-05]
[1779656041676,43.57,76562.58,0.0,-1.0,0.0,1e-05]
[1779656046710,43.57,76561.93,0.0,-1.0,0.0,1e-05]
[1779656051745,43.57,76561.97,0.0,-1.0,0.0,1e-05]
[1779656057787,43.57,76562.29,0.0,-1.0,0.0,1e-05]
[1779656059327,43.57,76562.74,0.0,-1.0,0.0,1e-05]
[1779656059801,43.57,76565.02,0.0,-1.0,0.0,1e-05]
[1779656061221,43.57,76565.02,0.0,-1.0,0.0,1e-05]
[1779656060808,43.57,76564.0,0.0,-1.0,0.0,1e-05]
[1779656062822,43.57,76564.61,0.0,-1.0,0.0,1e-05]
[1779656066850,43.57,76565.23,0.0,-1.0,0.0,1e-05]
[1779656072892,43.57,76565.24,0.0,-1.0,0.0,1e-05]
[1779656077927,43.57,76565.3,0.0,-1.0,0.0,1e-05]
[1779656082962,43.57,76565.42,0.0,-1.0,0.0,1e-05]
[1779656083969,43.57,76566.08,0.0,-1.0,0.0,1e-05]
[1779656085223,43.57,76566.08,0.0,-1.0,0.0,1e-05]
[1779656084976,43.57,76565.16,0.0,-1.0,0.0,1e-05]
[1779656087997,43.57,76565.8,0.0,-1.0,0.0,1e-05]
[1779656094040,43.57,76565.76,0.0,-1.0,0.0,1e-05]
[1779656097240,43.57,76565.66,0.0,-1.0,0.0,1e-05]
[1779656097470,43.57,76565.66,0.0,-1.0,0.0,1e-05]
[1779656101178,43.57,76565.17,0.0,-1.0,0.0,1e-05]
[1779656101265,43.57,76564.5,0.0,-1.0,0.0,1e-05]
[1779656102097,43.57,76565.24,0.0,-1.0,0.0,1e-05]
[1779656103104,43.57,76565.95,0.0,-1.0,0.0,1e-05]
[1779656105119,43.57,76567.06,0.0,-1.0,0.0,1e-05]
[1779656105491,43.57,76567.06,0.0,-1.0,0.0,1e-05]
[1779656105720,43.57,76567.06,0.0,-1.0,0.0,1e-05]
[1779656111161,43.57,76567.45,0.0,-1.0,0.0,1e-05]
[1779656112168,43.57,76568.56,0.0,-1.0,0.0,1e-05]
[1779656113175,43.57,76570.45,0.0,-1.0,0.0,2e-05]
[1779656113923,43.57,76570.45,0.0,-1.0,0.0,2e-05]
[1779656113970,43.57,76570.45,0.0,-1.0,0.0,2e-05]
[1779656114340,43.57,76571.32,0.0,-1.0,0.0,2e-05]
[1779656117203,43.57,76566.6,0.0,-1.0,0.0,1e-05]
[1779656118210,43.57,76565.13,0.0,-1.0,0.0,1e-05]
[1779656119703,43.57,76565.54,0.0,-1.0,0.0,1e-05]
[1779656119721,43.57,76565.54,0.0,-1.0,0.0,1e-05]
[1779656124257,43.57,76558.03,0.0,-1.0,0.0,1e-05]
[1779656125264,43.57,76555.41,0.0,-1.0,0.0,1e-05]
[1779656126896,43.57,76555.41,0.0,-1.0,0.0,1e-05]
[1779656126974,43.57,76555.41,0.0,-1.0,0.0,1e-05]
[1779656128285,43.57,76556.08,0.0,-1.0,0.0,1e-05]
[1779656132313,43.57,76554.36,0.0,-1.0,0.0,1e-05]
[1779656134108,43.57,76554.41,0.0,-1.0,0.0,1e-05]
[1779656134220,43.57,76554.41,0.0,-1.0,0.0,1e-05]
[1779656136017,43.57,76554.14,0.0,-1.0,0.0,1e-05]
[1779656138354,43.57,76553.34,0.0,-1.0,0.0,1e-05]
[1779656140369,43.57,76552.66,0.0,-1.0,0.0,1e-05]
[1779656143893,43.57,76552.83,0.0,-1.0,0.0,1e-05]
[1779656143971,43.57,76552.83,0.0,-1.0,0.0,1e-05]
[1779656145404,43.57,76553.73,0.0,-1.0,0.0,1e-05]
[1779656146411,43.57,76552.91,0.0,-1.0,0.0,1e-05]
[1779656149432,43.57,76554.94,0.0,-1.0,0.0,1e-05]
[1779656151204,43.57,76554.94,0.0,-1.0,0.0,1e-05]
[1779656151221,43.57,76554.94,0.0,-1.0,0.0,1e-05]
[1779656151306,43.57,76555.98,0.0,-1.0,0.0,1e-05]
[1779656156481,43.57,76556.55,0.0,-1.0,0.0,1e-05]
[1779656161516,43.57,76556.26,0.0,-1.0,0.0,1e-05]
[1779656166551,43.57,76556.12,0.0,-1.0,0.0,1e-05]
[1779656167621,43.57,76556.12,0.0,-1.0,0.0,1e-05]
[1779656167719,43.57,76556.12,0.0,-1.0,0.0,1e-05]
[1779656174612,43.57,76555.49,0.0,-1.0,0.0,1e-05]
[1779656179648,43.57,76555.33,0.0,-1.0,0.0,1e-05]
[1779656185690,43.57,76551.01,0.0,-1.0,0.0,1e-05]
[1779656187362,43.57,76551.01,0.0,-1.0,0.0,1e-05]
[1779656186697,43.57,76549.8,0.0,-1.0,0.0,1e-05]
[1779656187471,43.57,76549.8,0.0,-1.0,0.0,1e-05]
[1779656189718,43.57,76548.68,0.0,-1.0,0.0,1e-05]
[1779656190725,43.57,76548.08,0.0,-1.0,0.0,1e-05]
[1779656191731,43.57,76548.6,0.0,-1.0,0.0,1e-05]
[1779656196767,43.57,76548.62,0.0,-1.0,0.0,1e-05]
[1779656201802,43.57,76549.87,0.0,-1.0,0.0,1e-05]
[1779656202809,43.57,76550.47,0.0,-1.0,0.0,1e-05]
[1779656205441,43.57,76550.33,0.0,-1.0,0.0,1e-05]
[1779656205470,43.57,76550.52,0.0,-1.0,0.0,1e-05]
[1779656208851,43.57,76549.89,0.0,-1.0,0.0,1e-05]
[1779656209858,43.57,76548.45,0.0,-1.0,0.0,1e-05]
[1779656211375,43.57,76548.45,0.0,-1.0,0.0,1e-05]
[1779656211470,43.57,76548.37,0.0,-1.0,0.0,1e-05]
[1779656216907,43.57,76548.76,0.0,-1.0,0.0,1e-05]
[1779656221946,43.57,76550.33,0.0,-1.0,0.0,1e-05]
[1779656224015,43.57,76550.32,0.0,-1.0,0.0,1e-05]
[1779656224220,43.57,76550.32,0.0,-1.0,0.0,1e-05]
[1779656228995,43.57,76548.57,0.0,-1.0,0.0,1e-05]
[1779656230180,43.57,76548.57,0.0,-1.0,0.0,1e-05]
[1779656230563,43.57,76548.55,0.0,-1.0,0.0,1e-05]
[1779656230724,43.57,76548.55,0.0,-1.0,0.0,1e-05]
[1779656237051,43.57,76549.28,0.0,-1.0,0.0,1e-05]
[1779656242357,43.57,76549.32,0.0,-1.0,0.0,1e-05]
[1779656248128,43.57,76548.73,0.0,-1.0,0.0,1e-05]
[1779656249135,43.57,76546.04,0.0,-1.0,0.0,1e-05]
[1779656250142,43.57,76533.69,0.0,-1.0,0.0,1e-05]
[1779656251149,43.57,76530.42,0.0,-1.0,0.0,1e-05]
[1779656252487,43.57,76530.42,0.0,-1.0,0.0,1e-05]
[1779656252720,43.57,76530.42,0.0,-1.0,0.0,1e-05]
[1779656253163,43.57,76537.16,0.0,-1.0,0.0,1e-05]
[1779656254169,43.57,76538.65,0.0,-1.0,0.0,1e-05]
[1779656255144,43.57,76538.65,0.0,-1.0,0.0,1e-05]
[1779656255222,43.57,76538.65,0.0,-1.0,0.0,1e-05]
[1779656262690,43.57,76538.98,0.0,-1.0,0.0,1e-05]
[1779656268268,43.57,76539.3,0.0,-1.0,0.0,1e-05]
[1779656276324,43.57,76539.16,0.0,-1.0,0.0,1e-05]
[1779656278691,43.57,76539.46,0.0,-1.0,0.0,1e-05]
[1779656278721,43.57,76539.46,0.0,-1.0,0.0,1e-05]
[1779656288409,43.57,76539.85,0.0,-1.0,0.0,1e-05]
[1779656294452,43.57,76540.09,0.0,-1.0,0.0,1e-05]
[1779656295459,43.57,76542.16,0.0,-1.0,0.0,1e-05]
[1779656300493,43.57,76541.2,0.0,-1.0,0.0,1e-05]
[1779656301501,43.57,76540.43,0.0,-1.0,0.0,1e-05]
[1779656306535,43.57,76540.43,0.0,-1.0,0.0,1e-05]
[1779656308497,43.57,76540.43,0.0,-1.0,0.0,1e-05]
[1779656308720,43.57,76540.43,0.0,-1.0,0.0,1e-05]
[1779656311572,43.57,76541.05,0.0,-1.0,0.0,1e-05]
[1779656321644,43.57,76541.05,0.0,-1.0,0.0,1e-05]
[1779656322602,43.57,76541.05,0.0,-1.0,0.0,1e-05]
[1779656322721,43.57,76541.05,0.0,-1.0,0.0,1e-05]
[1779656328693,43.57,76541.25,0.0,-1.0,0.0,1e-05]
[1779656335803,43.57,76541.21,0.0,-1.0,0.0,1e-05]
[1779656336749,43.57,76540.52,0.0,-1.0,0.0,1e-05]
[1779656341177,43.57,76540.55,0.0,-1.0,0.0,1e-05]
[1779656347828,43.57,76539.69,0.0,-1.0,0.0,1e-05]
[1779656352448,43.57,76539.62,0.0,-1.0,0.0,1e-05]
[1779656352470,43.57,76539.62,0.0,-1.0,0.0,1e-05]
[1779656357897,43.57,76539.5,0.0,-1.0,0.0,1e-05]
[1779656359914,43.57,76538.94,0.0,-1.0,0.0,1e-05]
[1779656365954,43.57,76539.05,0.0,-1.0,0.0,1e-05]
[1779656366961,43.57,76534.76,0.0,-1.0,0.0,1e-05]
[1779656367968,43.57,76533.23,0.0,-1.0,0.0,1e-05]
[1779656370989,43.57,76531.8,0.0,-1.0,0.0,1e-05]
[1779656371996,43.57,76531.7,0.0,-1.0,0.0,1e-05]
[1779656374010,43.57,76530.63,0.0,-1.0,0.0,1e-05]
[1779656376024,43.57,76531.47,0.0,-1.0,0.0,1e-05]
[1779656379045,43.57,76536.41,0.0,-1.0,0.0,1e-05]
[1779656380052,43.57,76538.33,0.0,-1.0,0.0,1e-05]
[1779656381059,43.57,76557.16,0.0,-1.0,0.0,1e-05]
[1779656382066,43.57,76563.25,0.0,-1.0,0.0,1e-05]
[1779656383073,43.57,76569.34,0.0,-1.0,0.0,1e-05]
[1779656384080,43.57,76573.16,0.0,-1.0,0.0,1e-05]
[1779656385440,43.57,76574.0,0.0,-1.0,0.0,1e-05]
[1779656387101,43.57,76575.5,0.0,-1.0,0.0,1e-05]
[1779656388108,43.57,76576.31,0.0,-1.0,0.0,1e-05]
[1779656390122,43.57,76575.36,0.0,-1.0,0.0,1e-05]
[1779656394150,43.57,76576.37,0.0,-1.0,0.0,1e-05]
[1779656399184,43.57,76574.35,0.0,-1.0,0.0,1e-05]
[1779656400194,43.57,76576.51,0.0,-1.0,0.0,1e-05]
[1779656401203,43.57,76580.39,0.0,-1.0,0.0,1e-05]
[1779656405230,43.57,76576.89,0.0,-1.0,0.0,1e-05]
[1779656406237,43.57,76573.78,0.0,-1.0,0.0,1e-05]
[1779656407244,43.57,76571.06,0.0,-1.0,0.0,1e-05]
[1779656412278,43.57,76570.59,0.0,-1.0,0.0,1e-05]
[1779656413286,43.57,76567.69,0.0,-1.0,0.0,1e-05]
[1779656414294,43.57,76565.9,0.0,-1.0,0.0,1e-05]
[1779656415302,43.57,76565.04,0.0,-1.0,0.0,1e-05]
[1779656417316,43.57,76564.3,0.0,-1.0,0.0,1e-05]
[1779656419331,43.57,76563.72,0.0,-1.0,0.0,1e-05]
[1779656421345,43.57,76564.49,0.0,-1.0,0.0,1e-05]
[1779656424366,43.57,76565.16,0.0,-1.0,0.0,1e-05]
[1779656429401,43.57,76565.21,0.0,-1.0,0.0,1e-05]
[1779656431415,43.57,76564.98,0.0,-1.0,0.0,1e-05]
[1779656432803,43.57,76565.38,0.0,-1.0,0.0,1e-05]
[1779656432970,43.57,76565.38,0.0,-1.0,0.0,1e-05]
[1779656440478,43.57,76565.71,0.0,-1.0,0.0,1e-05]
[1779656443936,43.57,76566.02,0.0,-1.0,0.0,1e-05]
[1779656443970,43.57,76566.02,0.0,-1.0,0.0,1e-05]
[1779656444508,43.57,76572.77,0.0,-1.0,0.0,1e-05]
[1779656445515,43.57,76572.06,0.0,-1.0,0.0,1e-05]
[1779656448536,43.57,76573.29,0.0,-1.0,0.0,1e-05]
[1779656451140,43.57,76572.98,0.0,-1.0,0.0,1e-05]
[1779656451223,43.57,76572.98,0.0,-1.0,0.0,1e-05]
[1779656462634,43.57,76572.6,0.0,-1.0,0.0,1e-05]
[1779656463951,43.57,76572.6,0.0,-1.0,0.0,1e-05]
[1779656463970,43.57,76572.6,0.0,-1.0,0.0,1e-05]
[1779656464648,43.57,76571.51,0.0,-1.0,0.0,1e-05]
[1779656465655,43.57,76569.23,0.0,-1.0,0.0,1e-05]
[1779656468377,43.57,76569.06,0.0,-1.0,0.0,1e-05]
[1779656468470,43.57,76569.06,0.0,-1.0,0.0,1e-05]
[1779656468675,43.57,76573.1,0.0,-1.0,0.0,1e-05]
[1779656469683,43.57,76573.92,0.0,-1.0,0.0,1e-05]
[1779656471697,43.57,76574.52,0.0,-1.0,0.0,1e-05]
[1779656475721,43.57,76574.56,0.0,-1.0,0.0,1e-05]
[1779656475971,43.57,76574.52,0.0,-1.0,0.0,1e-05]
[1779656478746,43.57,76575.16,0.0,-1.0,0.0,1e-05]
[1779656479753,43.57,76575.76,0.0,-1.0,0.0,1e-05]
[1779656480760,43.57,76577.52,0.0,-1.0,0.0,1e-05]
[1779656486803,43.57,76578.46,0.0,-1.0,0.0,1e-05]
[1779656488018,43.57,76578.46,0.0,-1.0,0.0,1e-05]
[1779656488220,43.57,76578.46,0.0,-1.0,0.0,1e-05]
[1779656488278,43.57,76579.77,0.0,-1.0,0.0,1e-05]
[1779656489347,43.57,76579.77,0.0,-1.0,0.0,1e-05]
[1779656491645,43.57,76580.56,0.0,-1.0,0.0,1e-05]
[1779656491720,43.57,76580.56,0.0,-1.0,0.0,1e-05]
[1779656491746,43.57,76580.56,0.0,-1.0,0.0,1e-05]
[1779656491838,43.57,76583.47,0.0,-1.0,0.0,1e-05]
[1779656494862,43.57,76584.09,0.0,-1.0,0.0,1e-05]
[1779656501293,43.57,76584.09,0.0,-1.0,0.0,1e-05]
[1779656501919,43.57,76580.78,0.0,-1.0,0.0,1e-05]
[1779656502925,43.57,76578.28,0.0,-1.0,0.0,1e-05]
[1779656503971,43.57,76578.28,0.0,-1.0,0.0,1e-05]
[1779656509974,43.57,76578.48,0.0,-1.0,0.0,1e-05]
[1779656519036,43.57,76579.19,0.0,-1.0,0.0,1e-05]
[1779656522312,43.57,76579.23,0.0,-1.0,0.0,1e-05]
[1779656522470,43.57,76579.23,0.0,-1.0,0.0,1e-05]
[1779656522572,43.57,76581.27,0.0,-1.0,0.0,1e-05]
[1779656523070,43.57,76582.49,0.0,-1.0,0.0,1e-05]
[1779656525084,43.57,76583.18,0.0,-1.0,0.0,1e-05]
[1779656525997,43.57,76583.18,0.0,-1.0,0.0,1e-05]
[1779656526220,43.57,76583.18,0.0,-1.0,0.0,1e-05]
[1779656531545,43.57,76583.18,0.0,-1.0,0.0,1e-05]
[1779656531721,43.57,76583.18,0.0,-1.0,0.0,1e-05]
[1779656531591,43.57,76586.92,0.0,-1.0,0.0,1e-05]
[1779656532133,43.57,76589.71,0.0,-1.0,0.0,1e-05]
[1779656537168,43.57,76589.85,0.0,-1.0,0.0,1e-05]
[1779656537910,43.57,76589.85,0.0,-1.0,0.0,1e-05]
[1779656537973,43.57,76589.85,0.0,-1.0,0.0,1e-05]
[1779656543476,43.57,76590.07,0.0,-1.0,0.0,1e-05]
[1779656544217,43.57,76588.86,0.0,-1.0,0.0,1e-05]
[1779656545634,43.57,76588.86,0.0,-1.0,0.0,1e-05]
[1779656545720,43.57,76588.86,0.0,-1.0,0.0,1e-05]
[1779656545641,43.57,76587.41,0.0,-1.0,0.0,1e-05]
[1779656549252,43.57,76588.03,0.0,-1.0,0.0,1e-05]
[1779656552272,43.57,76588.95,0.0,-1.0,0.0,1e-05]
[1779656555537,43.57,76588.99,0.0,-1.0,0.0,1e-05]
[1779656555720,43.57,76588.99,0.0,-1.0,0.0,1e-05]
[1779656555760,43.57,76592.95,0.0,-1.0,0.0,1e-05]
[1779656556301,43.57,76594.05,0.0,-1.0,0.0,1e-05]
[1779656560819,43.57,76593.96,0.0,-1.0,0.0,1e-05]
[1779656560973,43.57,76593.92,0.0,-1.0,0.0,1e-05]
[1779656562343,43.57,76600.48,0.0,-1.0,0.0,1e-05]
[1779656563582,43.57,76600.48,0.0,-1.0,0.0,1e-05]
[1779656563720,43.57,76600.48,0.0,-1.0,0.0,1e-05]
[1779656563821,43.57,76609.11,0.0,-1.0,0.0,2e-05]
[1779656564357,43.57,76609.82,0.0,-1.0,0.0,2e-05]
[1779656565364,43.57,76621.07,0.0,-1.0,0.0,2e-05]
[1779656566371,43.57,76625.01,0.0,-1.0,0.0,2e-05]
[1779656567070,43.57,76625.01,0.0,-1.0,0.0,2e-05]
[1779656567220,43.57,76625.01,0.0,-1.0,0.0,2e-05]
[1779656568386,43.57,76626.64,0.0,-1.0,0.0,2e-05]
[1779656569394,43.57,76627.96,0.0,-1.0,0.0,2e-05]
[1779656570787,43.57,76627.96,0.0,-1.0,0.0,2e-05]
[1779656574233,43.57,76628.54,0.0,-1.0,0.0,2e-05]
[1779656574472,43.57,76628.54,0.0,-1.0,0.0,2e-05]
[1779656574475,43.57,76629.74,0.0,-1.0,0.0,2e-05]
[1779656575436,43.57,76631.15,0.0,-1.0,0.0,2e-05]
[1779656578456,43.57,76631.91,0.0,-1.0,0.0,2e-05]
[1779656579464,43.57,76633.03,0.0,-1.0,0.0,2e-05]
[1779656580471,43.57,76634.45,0.0,-1.0,0.0,2e-05]
[1779656582806,43.57,76634.67,0.0,-1.0,0.0,2e-05]
[1779656582485,43.57,76638.7,0.0,-1.0,0.0,2e-05]
[1779656582971,43.57,76638.7,0.0,-1.0,0.0,2e-05]
[1779656583492,43.57,76640.83,0.0,-1.0,0.0,2e-05]
[1779656584500,43.57,76644.85,0.0,-1.0,0.0,2e-05]
[1779656585223,43.57,76644.85,0.0,-1.0,0.0,2e-05]
[1779656585283,43.57,76644.85,0.0,-1.0,0.0,2e-05]
[1779656585506,43.57,76644.69,0.0,-1.0,0.0,2e-05]
[1779656588526,43.57,76643.12,0.0,-1.0,0.0,2e-05]
[1779656593562,43.57,76646.91,0.0,-1.0,0.0,2e-05]
[1779656594569,43.57,76649.23,0.0,-1.0,0.0,2e-05]
[1779656596147,43.57,76648.62,0.0,-1.0,0.0,2e-05]
[1779656596220,43.57,76648.62,0.0,-1.0,0.0,2e-05]
[1779656600335,43.57,76648.46,0.0,-1.0,0.0,2e-05]
[1779656605645,43.57,76648.59,0.0,-1.0,0.0,2e-05]
[1779656607400,43.57,76648.55,0.0,-1.0,0.0,2e-05]
[1779656607470,43.57,76648.55,0.0,-1.0,0.0,2e-05]
[1779656608667,43.57,76655.82,0.0,-1.0,0.0,2e-05]
[1779656609674,43.57,76658.54,0.0,-1.0,0.0,2e-05]
[1779656610681,43.57,76659.28,0.0,-1.0,0.0,2e-05]
[1779656612694,43.57,76659.29,0.0,-1.0,0.0,2e-05]
[1779656614397,43.57,76659.32,0.0,-1.0,0.0,2e-05]
[1779656614475,43.57,76659.32,0.0,-1.0,0.0,2e-05]
[1779656620234,43.57,76659.45,0.0,-1.0,0.0,2e-05]
[1779656620751,43.57,76660.17,0.0,-1.0,0.0,2e-05]
[1779656621209,43.57,76660.17,0.0,-1.0,0.0,2e-05]
[1779656621222,43.57,76660.17,0.0,-1.0,0.0,2e-05]
[1779656629813,43.57,76660.61,0.0,-1.0,0.0,2e-05]
[1779656630821,43.57,76656.17,0.0,-1.0,0.0,2e-05]
[1779656632378,43.57,76655.67,0.0,-1.0,0.0,2e-05]
[1779656632482,43.57,76655.67,0.0,-1.0,0.0,2e-05]
[1779656632835,43.57,76638.51,0.0,-1.0,0.0,2e-05]
[1779656633842,43.57,76629.61,0.0,-1.0,0.0,2e-05]
[1779656634126,43.57,76629.61,0.0,-1.0,0.0,2e-05]
[1779656634221,43.57,76629.61,0.0,-1.0,0.0,2e-05]
[1779656634849,43.57,76627.73,0.0,-1.0,0.0,2e-05]
[1779656635856,43.57,76627.54,0.0,-1.0,0.0,2e-05]
[1779656637870,43.57,76628.25,0.0,-1.0,0.0,2e-05]
[1779656643353,43.57,76628.08,0.0,-1.0,0.0,2e-05]
[1779656643471,43.57,76628.08,0.0,-1.0,0.0,2e-05]
[1779656649538,43.57,76628.08,0.0,-1.0,0.0,2e-05]
[1779656650733,43.57,76628.08,0.0,-1.0,0.0,2e-05]
[1779656650846,43.57,76633.59,0.0,-1.0,0.0,2e-05]
[1779656650972,43.57,76633.59,0.0,-1.0,0.0,2e-05]
[1779656651052,43.57,76637.43,0.0,-1.0,0.0,2e-05]
[1779656661034,43.57,76637.81,0.0,-1.0,0.0,2e-05]
[1779656662214,43.57,76637.81,0.0,-1.0,0.0,2e-05]
[1779656662220,43.57,76637.81,0.0,-1.0,0.0,2e-05]
[1779656669600,43.57,76637.69,0.0,-1.0,0.0,2e-05]
[1779656669720,43.57,76637.69,0.0,-1.0,0.0,2e-05]
[1779656669746,43.57,76639.06,0.0,-1.0,0.0,2e-05]
[1779656671104,43.57,76640.65,0.0,-1.0,0.0,2e-05]
[1779656675131,43.57,76641.41,0.0,-1.0,0.0,2e-05]
[1779656677567,43.57,76641.41,0.0,-1.0,0.0,2e-05]
[1779656677720,43.57,76641.41,0.0,-1.0,0.0,2e-05]
[1779656680167,43.57,76640.3,0.0,-1.0,0.0,2e-05]
[1779656681176,43.57,76640.3,0.0,-1.0,0.0,2e-05]
[1779656681220,43.57,76640.3,0.0,-1.0,0.0,2e-05]
[1779656681257,43.57,76633.21,0.0,-1.0,0.0,2e-05]
[1779656682181,43.57,76630.01,0.0,-1.0,0.0,2e-05]
[1779656687217,43.57,76630.31,0.0,-1.0,0.0,2e-05]
[1779656688588,43.57,76630.31,0.0,-1.0,0.0,2e-05]
[1779656688721,43.57,76630.31,0.0,-1.0,0.0,2e-05]
[1779656694267,43.57,76629.21,0.0,-1.0,0.0,2e-05]
[1779656699667,43.57,76629.21,0.0,-1.0,0.0,2e-05]
[1779656699720,43.57,76629.21,0.0,-1.0,0.0,2e-05]
[1779656701316,43.57,76684.38,0.0,-1.0,0.0,2e-05]
[1779656703330,43.57,76684.26,0.0,-1.0,0.0,2e-05]
[1779656705343,43.57,76682.83,0.0,-1.0,0.0,2e-05]
[1779656710046,43.57,76682.49,0.0,-1.0,0.0,2e-05]
[1779656710379,43.57,76675.06,0.0,-1.0,0.0,2e-05]
[1779656711386,43.57,76670.73,0.0,-1.0,0.0,2e-05]
[1779656712393,43.57,76668.54,0.0,-1.0,0.0,2e-05]
[1779656714924,43.57,76667.93,0.0,-1.0,0.0,2e-05]
[1779656714971,43.57,76667.93,0.0,-1.0,0.0,2e-05]
[1779656715414,43.57,76666.62,0.0,-1.0,0.0,2e-05]
[1779656718434,43.57,76556.56,0.0,-1.0,0.0,1e-05]
[1779656719442,43.57,76557.33,0.0,-1.0,0.0,1e-05]
[1779656724476,43.57,76649.65,0.0,-1.0,0.0,2e-05]
[1779656726244,43.57,76649.65,0.0,-1.0,0.0,2e-05]
[1779656726470,43.57,76649.65,0.0,-1.0,0.0,2e-05]
[1779656726492,43.57,76649.3,0.0,-1.0,0.0,2e-05]
[1779656728505,43.57,76557.1,0.0,-1.0,0.0,1e-05]
[1779656729512,43.57,76557.97,0.0,-1.0,0.0,1e-05]
[1779656730519,43.57,76613.58,0.0,-1.0,0.0,1e-05]
[1779656731526,43.57,76613.55,0.0,-1.0,0.0,1e-05]
[1779656733540,43.57,76612.05,0.0,-1.0,0.0,1e-05]
[1779656734547,43.57,76609.71,0.0,-1.0,0.0,1e-05]
[1779656735324,43.57,76609.71,0.0,-1.0,0.0,1e-05]
[1779656735470,43.57,76609.71,0.0,-1.0,0.0,1e-05]
[1779656740000,43.57,76609.37,0.0,-1.0,0.0,1e-05]
[1779656740222,43.57,76609.02,0.0,-1.0,0.0,1e-05]
[1779656743610,43.57,76607.59,0.0,-1.0,0.0,1e-05]
[1779656744908,43.57,76607.59,0.0,-1.0,0.0,1e-05]
[1779656744971,43.57,76607.59,0.0,-1.0,0.0,1e-05]
[1779656744953,43.57,76605.68,0.0,-1.0,0.0,1e-05]
[1779656745624,43.57,76608.83,0.0,-1.0,0.0,1e-05]
[1779656750659,43.57,76608.93,0.0,-1.0,0.0,1e-05]
[1779656752573,43.57,76608.89,0.0,-1.0,0.0,1e-05]
[1779656752727,43.57,76608.89,0.0,-1.0,0.0,1e-05]
[1779656755694,43.57,76606.49,0.0,-1.0,0.0,1e-05]
[1779656760729,43.57,76606.31,0.0,-1.0,0.0,1e-05]
[1779656762744,43.57,76605.7,0.0,-1.0,0.0,1e-05]
[1779656763751,43.57,76606.59,0.0,-1.0,0.0,1e-05]
[1779656768769,43.57,76606.97,0.0,-1.0,0.0,1e-05]
[1779656768971,43.57,76606.97,0.0,-1.0,0.0,1e-05]
[1779656769793,43.57,76598.44,0.0,-1.0,0.0,1e-05]
[1779656770800,43.57,76597.13,0.0,-1.0,0.0,1e-05]
[1779656771807,43.57,76596.16,0.0,-1.0,0.0,1e-05]
[1779656775835,43.57,76595.51,0.0,-1.0,0.0,1e-05]
[1779656780870,43.57,76596.09,0.0,-1.0,0.0,1e-05]
[1779656781877,43.57,76594.75,0.0,-1.0,0.0,1e-05]
[1779656784897,43.57,76595.51,0.0,-1.0,0.0,1e-05]
[1779656789933,43.57,76595.74,0.0,-1.0,0.0,1e-05]
[1779656790940,43.57,76597.05,0.0,-1.0,0.0,1e-05]
[1779656791946,43.57,76602.11,0.0,-1.0,0.0,1e-05]
[1779656792674,43.57,76602.11,0.0,-1.0,0.0,1e-05]
[1779656792722,43.57,76602.11,0.0,-1.0,0.0,1e-05]
[1779656792954,43.57,76602.98,0.0,-1.0,0.0,1e-05]
[1779656796982,43.57,76606.31,0.0,-1.0,0.0,1e-05]
[1779656797674,43.57,76606.31,0.0,-1.0,0.0,1e-05]
[1779656797724,43.57,76606.31,0.0,-1.0,0.0,1e-05]
[1779656800017,43.57,76608.62,0.0,-1.0,0.0,1e-05]
[1779656801018,43.57,76612.33,0.0,-1.0,0.0,1e-05]
[1779656801831,43.57,76612.33,0.0,-1.0,0.0,1e-05]
[1779656801971,43.57,76612.33,0.0,-1.0,0.0,1e-05]
[1779656804039,43.57,76613.01,0.0,-1.0,0.0,1e-05]
[1779656809074,43.57,76612.61,0.0,-1.0,0.0,1e-05]
[1779656811088,43.57,76613.63,0.0,-1.0,0.0,1e-05]
[1779656817130,43.57,76613.37,0.0,-1.0,0.0,1e-05]
[1779656822165,43.57,76613.17,0.0,-1.0,0.0,1e-05]
[1779656823336,43.57,76613.17,0.0,-1.0,0.0,1e-05]
[1779656823470,43.57,76613.17,0.0,-1.0,0.0,1e-05]
[1779656831235,43.57,76613.98,0.0,-1.0,0.0,1e-05]
[1779656832242,43.57,76613.31,0.0,-1.0,0.0,1e-05]
[1779656846341,43.57,76613.46,0.0,-1.0,0.0,1e-05]
[1779656850369,43.57,76612.75,0.0,-1.0,0.0,1e-05]
[1779656851376,43.57,76613.5,0.0,-1.0,0.0,1e-05]
[1779656860440,43.57,76613.39,0.0,-1.0,0.0,1e-05]
[1779656865479,43.57,76613.5,0.0,-1.0,0.0,1e-05]
[1779656866341,43.57,76613.5,0.0,-1.0,0.0,1e-05]
[1779656866470,43.57,76613.5,0.0,-1.0,0.0,1e-05]
[1779656873535,43.57,76612.9,0.0,-1.0,0.0,1e-05]
[1779656875549,43.57,76613.54,0.0,-1.0,0.0,1e-05]
[1779656876556,43.57,76614.27,0.0,-1.0,0.0,1e-05]
[1779656880584,43.57,76613.57,0.0,-1.0,0.0,1e-05]
[1779656886626,43.57,76614.06,0.0,-1.0,0.0,1e-05]
[1779656887633,43.57,76615.38,0.0,-1.0,0.0,1e-05]
[1779656888640,43.57,76614.68,0.0,-1.0,0.0,1e-05]
[1779656890469,43.57,76614.99,0.0,-1.0,0.0,1e-05]
[1779656890720,43.57,76614.99,0.0,-1.0,0.0,1e-05]
[1779656894682,43.57,76617.01,0.0,-1.0,0.0,1e-05]
[1779656895765,43.57,76617.01,0.0,-1.0,0.0,1e-05]
[1779656895971,43.57,76617.01,0.0,-1.0,0.0,1e-05]
[1779656896073,43.57,76618.78,0.0,-1.0,0.0,1e-05]
[1779656896696,43.57,76620.23,0.0,-1.0,0.0,1e-05]
[1779656897703,43.57,76621.09,0.0,-1.0,0.0,1e-05]
[1779656898709,43.57,76622.11,0.0,-1.0,0.0,1e-05]
[1779656903745,43.57,76622.49,0.0,-1.0,0.0,1e-05]
[1779656904315,43.57,76622.49,0.0,-1.0,0.0,1e-05]
[1779656904472,43.57,76622.49,0.0,-1.0,0.0,1e-05]
[1779656904752,43.57,76623.24,0.0,-1.0,0.0,1e-05]
[1779656905759,43.57,76626.05,0.0,-1.0,0.0,1e-05]
[1779656906766,43.57,76628.76,0.0,-1.0,0.0,1e-05]
[1779656911801,43.57,76628.84,0.0,-1.0,0.0,1e-05]
[1779656915644,43.57,76628.69,0.0,-1.0,0.0,1e-05]
[1779656915721,43.57,76628.69,0.0,-1.0,0.0,1e-05]
[1779656918755,43.57,76629.55,0.0,-1.0,0.0,1e-05]
[1779656922941,43.57,76629.76,0.0,-1.0,0.0,1e-05]
[1779656922971,43.57,76629.76,0.0,-1.0,0.0,1e-05]
[1779656928920,43.57,76630.39,0.0,-1.0,0.0,1e-05]
[1779656933956,43.57,76631.8,0.0,-1.0,0.0,1e-05]
[1779656934963,43.57,76632.55,0.0,-1.0,0.0,1e-05]
[1779656935276,43.57,76632.55,0.0,-1.0,0.0,1e-05]
[1779656935470,43.57,76632.55,0.0,-1.0,0.0,1e-05]
[1779656942012,43.57,76631.73,0.0,-1.0,0.0,1e-05]
[1779656945464,43.57,76631.82,0.0,-1.0,0.0,1e-05]
[1779656945470,43.57,76631.82,0.0,-1.0,0.0,1e-05]
[1779656952082,43.57,76628.73,0.0,-1.0,0.0,1e-05]
[1779656953089,43.57,76625.46,0.0,-1.0,0.0,1e-05]
[1779656953884,43.57,76625.46,0.0,-1.0,0.0,1e-05]
[1779656953971,43.57,76625.46,0.0,-1.0,0.0,1e-05]
[1779656956110,43.57,76624.2,0.0,-1.0,0.0,1e-05]
[1779656961145,43.57,76624.61,0.0,-1.0,0.0,1e-05]
[1779656967186,43.57,76624.89,0.0,-1.0,0.0,1e-05]
[1779656974236,43.57,76624.75,0.0,-1.0,0.0,1e-05]
[1779656981285,43.57,76625.11,0.0,-1.0,0.0,1e-05]
[1779656983298,43.57,76627.2,0.0,-1.0,0.0,1e-05]
[1779656985006,43.57,76627.2,0.0,-1.0,0.0,1e-05]
[1779656985221,43.57,76627.2,0.0,-1.0,0.0,1e-05]
[1779656988337,43.57,76628.0,0.0,-1.0,0.0,1e-05]
[1779656995386,43.57,76625.97,0.0,-1.0,0.0,1e-05]
[1779656998406,43.57,76625.03,0.0,-1.0,0.0,1e-05]
[1779657000519,43.57,76624.72,0.0,-1.0,0.0,1e-05]
[1779657000721,43.57,76624.72,0.0,-1.0,0.0,1e-05]
[1779657000773,43.57,76613.27,0.0,-1.0,0.0,1e-05]
[1779657001432,43.57,76611.05,0.0,-1.0,0.0,1e-05]
[1779657006467,43.57,76611.33,0.0,-1.0,0.0,1e-05]
[1779657007890,43.57,76611.33,0.0,-1.0,0.0,1e-05]
[1779657007976,43.57,76611.33,0.0,-1.0,0.0,1e-05]
[1779657015531,43.57,76611.65,0.0,-1.0,0.0,1e-05]
[1779657016538,43.57,76612.91,0.0,-1.0,0.0,1e-05]
[1779657022717,43.57,76612.95,0.0,-1.0,0.0,1e-05]
[1779657022971,43.57,76612.95,0.0,-1.0,0.0,1e-05]
[1779657023190,43.57,76612.95,0.0,-1.0,0.0,1e-05]
[1779657030636,43.57,76613.44,0.0,-1.0,0.0,1e-05]
[1779657032650,43.57,76613.37,0.0,-1.0,0.0,1e-05]
[1779657034664,43.57,76611.27,0.0,-1.0,0.0,1e-05]
[1779657036250,43.57,76611.27,0.0,-1.0,0.0,1e-05]
[1779657035671,43.57,76605.75,0.0,-1.0,0.0,1e-05]
[1779657036470,43.57,76605.75,0.0,-1.0,0.0,1e-05]
[1779657042303,43.57,76605.05,0.0,-1.0,0.0,1e-05]
[1779657042365,43.57,76605.53,0.0,-1.0,0.0,1e-05]
[1779657042470,43.57,76605.53,0.0,-1.0,0.0,1e-05]
[1779657049769,43.57,76605.55,0.0,-1.0,0.0,1e-05]
[1779657053570,43.57,76605.83,0.0,-1.0,0.0,1e-05]
[1779657053720,43.57,76605.83,0.0,-1.0,0.0,1e-05]
[1779657056836,43.57,76605.86,0.0,-1.0,0.0,1e-05]
[1779657061853,43.57,76606.14,0.0,-1.0,0.0,1e-05]
[1779657069910,43.57,76606.05,0.0,-1.0,0.0,1e-05]
[1779657075269,43.57,76606.05,0.0,-1.0,0.0,1e-05]
[1779657075471,43.57,76606.08,0.0,-1.0,0.0,1e-05]
[1779657080988,43.57,76606.04,0.0,-1.0,0.0,1e-05]
[1779657087031,43.57,76605.36,0.0,-1.0,0.0,1e-05]
[1779657091059,43.57,76605.66,0.0,-1.0,0.0,1e-05]
[1779657096094,43.57,76605.39,0.0,-1.0,0.0,1e-05]
[1779657100110,43.57,76605.39,0.0,-1.0,0.0,1e-05]
[1779657100221,43.57,76605.39,0.0,-1.0,0.0,1e-05]
[1779657106164,43.57,76605.68,0.0,-1.0,0.0,1e-05]
[1779657111198,43.57,76605.81,0.0,-1.0,0.0,1e-05]
[1779657117241,43.57,76606.06,0.0,-1.0,0.0,1e-05]
[1779657121269,43.57,76605.37,0.0,-1.0,0.0,1e-05]
[1779657126304,43.57,76605.78,0.0,-1.0,0.0,1e-05]
[1779657131338,43.57,76606.16,0.0,-1.0,0.0,1e-05]
[1779657136374,43.57,76606.56,0.0,-1.0,0.0,1e-05]
[1779657141409,43.57,76606.54,0.0,-1.0,0.0,1e-05]
[1779657146444,43.57,76606.58,0.0,-1.0,0.0,1e-05]
[1779657152486,43.57,76606.57,0.0,-1.0,0.0,1e-05]
[1779657159379,43.57,76606.58,0.0,-1.0,0.0,1e-05]
[1779657158528,43.57,76607.93,0.0,-1.0,0.0,1e-05]
[1779657159472,43.57,76607.93,0.0,-1.0,0.0,1e-05]
[1779657159534,43.57,76609.1,0.0,-1.0,0.0,1e-05]
[1779657160542,43.57,76610.01,0.0,-1.0,0.0,1e-05]
[1779657163853,43.57,76610.01,0.0,-1.0,0.0,1e-05]
[1779657163971,43.57,76610.01,0.0,-1.0,0.0,1e-05]
[1779657169605,43.57,76610.1,0.0,-1.0,0.0,1e-05]
[1779657170578,43.57,76610.1,0.0,-1.0,0.0,1e-05]
[1779657170721,43.57,76610.1,0.0,-1.0,0.0,1e-05]
[1779657176657,43.57,76609.98,0.0,-1.0,0.0,1e-05]
[1779657179635,43.57,76610.09,0.0,-1.0,0.0,1e-05]
[1779657181339,43.57,76610.09,0.0,-1.0,0.0,1e-05]
[1779657181471,43.57,76610.09,0.0,-1.0,0.0,1e-05]
[1779657181440,43.57,76607.09,0.0,-1.0,0.0,1e-05]
[1779657181691,43.57,76600.31,0.0,-1.0,0.0,1e-05]
[1779657182698,43.57,76599.25,0.0,-1.0,0.0,1e-05]
[1779657183705,43.57,76596.51,0.0,-1.0,0.0,1e-05]
[1779657184624,43.57,76596.51,0.0,-1.0,0.0,1e-05]
[1779657184721,43.57,76596.51,0.0,-1.0,0.0,1e-05]
[1779657184822,43.57,76594.9,0.0,-1.0,0.0,1e-05]
[1779657188740,43.57,76596.4,0.0,-1.0,0.0,1e-05]
[1779657189685,43.57,76596.4,0.0,-1.0,0.0,1e-05]
[1779657189721,43.57,76596.4,0.0,-1.0,0.0,1e-05]
[1779657189747,43.57,76595.8,0.0,-1.0,0.0,1e-05]
[1779657190754,43.57,76597.66,0.0,-1.0,0.0,1e-05]
[1779657193165,43.57,76597.62,0.0,-1.0,0.0,1e-05]
[1779657193221,43.57,76597.62,0.0,-1.0,0.0,1e-05]
[1779657193314,43.57,76601.89,0.0,-1.0,0.0,1e-05]
[1779657194782,43.57,76602.79,0.0,-1.0,0.0,1e-05]
[1779657195789,43.57,76604.24,0.0,-1.0,0.0,1e-05]
[1779657199771,43.57,76604.3,0.0,-1.0,0.0,1e-05]
[1779657199972,43.57,76604.3,0.0,-1.0,0.0,1e-05]
[1779657206866,43.57,76603.77,0.0,-1.0,0.0,1e-05]
[1779657209147,43.57,76603.63,0.0,-1.0,0.0,1e-05]
[1779657211901,43.57,76603.89,0.0,-1.0,0.0,1e-05]
[1779657213587,43.57,76604.24,0.0,-1.0,0.0,1e-05]
[1779657213720,43.57,76604.24,0.0,-1.0,0.0,1e-05]
[1779657218950,43.57,76603.61,0.0,-1.0,0.0,1e-05]
[1779657220652,43.57,76603.1,0.0,-1.0,0.0,1e-05]
[1779657220722,43.57,76603.1,0.0,-1.0,0.0,1e-05]
[1779657223985,43.57,76603.9,0.0,-1.0,0.0,1e-05]
[1779657225445,43.57,76603.9,0.0,-1.0,0.0,1e-05]
[1779657225470,43.57,76603.9,0.0,-1.0,0.0,1e-05]
[1779657224992,43.57,76604.76,0.0,-1.0,0.0,1e-05]
[1779657227006,43.57,76604.12,0.0,-1.0,0.0,1e-05]
[1779657230027,43.57,76602.78,0.0,-1.0,0.0,1e-05]
[1779657231035,43.57,76600.92,0.0,-1.0,0.0,1e-05]
[1779657232149,43.57,76600.92,0.0,-1.0,0.0,1e-05]
[1779657232221,43.57,76600.92,0.0,-1.0,0.0,1e-05]
[1779657236086,43.57,76600.36,0.0,-1.0,0.0,1e-05]
[1779657236221,43.57,76600.36,0.0,-1.0,0.0,1e-05]
[1779657236246,43.57,76595.68,0.0,-1.0,0.0,1e-05]
[1779657237077,43.57,76593.36,0.0,-1.0,0.0,1e-05]
[1779657240107,43.57,76592.59,0.0,-1.0,0.0,1e-05]
[1779657244135,43.57,76593.43,0.0,-1.0,0.0,1e-05]
[1779657247177,43.57,76593.76,0.0,-1.0,0.0,1e-05]
[1779657247220,43.57,76593.76,0.0,-1.0,0.0,1e-05]
[1779657253199,43.57,76593.33,0.0,-1.0,0.0,1e-05]
[1779657258432,43.57,76593.37,0.0,-1.0,0.0,1e-05]
[1779657259241,43.57,76591.37,0.0,-1.0,0.0,1e-05]
[1779657259998,43.57,76591.37,0.0,-1.0,0.0,1e-05]
[1779657260220,43.57,76591.37,0.0,-1.0,0.0,1e-05]
[1779657265148,43.57,76591.31,0.0,-1.0,0.0,1e-05]
[1779657265222,43.57,76591.31,0.0,-1.0,0.0,1e-05]
[1779657270318,43.57,76592.22,0.0,-1.0,0.0,1e-05]
[1779657272332,43.57,76591.97,0.0,-1.0,0.0,1e-05]
[1779657273339,43.57,76595.83,0.0,-1.0,0.0,1e-05]
[1779657273757,43.57,76595.83,0.0,-1.0,0.0,1e-05]
[1779657274346,43.57,76598.81,0.0,-1.0,0.0,1e-05]
[1779657275531,43.57,76598.81,0.0,-1.0,0.0,1e-05]
[1779657275573,43.57,76605.9,0.0,-1.0,0.0,1e-05]
[1779657275724,43.57,76605.9,0.0,-1.0,0.0,1e-05]
[1779657276360,43.57,76610.51,0.0,-1.0,0.0,1e-05]
[1779657277367,43.57,76614.77,0.0,-1.0,0.0,1e-05]
[1779657278374,43.57,76616.67,0.0,-1.0,0.0,1e-05]
[1779657278825,43.57,76616.67,0.0,-1.0,0.0,1e-05]
[1779657278981,43.57,76616.67,0.0,-1.0,0.0,1e-05]
[1779657279381,43.57,76618.13,0.0,-1.0,0.0,1e-05]
[1779657281569,43.57,76620.46,0.0,-1.0,0.0,1e-05]
[1779657282459,43.57,76620.46,0.0,-1.0,0.0,1e-05]
[1779657282470,43.57,76620.46,0.0,-1.0,0.0,1e-05]
[1779657282561,43.57,76624.47,0.0,-1.0,0.0,1e-05]
[1779657283409,43.57,76625.19,0.0,-1.0,0.0,1e-05]
[1779657284416,43.57,76632.14,0.0,-1.0,0.0,1e-05]
[1779657285423,43.57,76633.91,0.0,-1.0,0.0,1e-05]
[1779657286430,43.57,76635.03,0.0,-1.0,0.0,1e-05]
[1779657287542,43.57,76635.03,0.0,-1.0,0.0,1e-05]
[1779657287720,43.57,76634.82,0.0,-1.0,0.0,1e-05]
[1779657291465,43.57,76636.75,0.0,-1.0,0.0,1e-05]
[1779657296501,43.57,76637.42,0.0,-1.0,0.0,1e-05]
[1779657298473,43.57,76637.42,0.0,-1.0,0.0,1e-05]
[1779657298720,43.57,76637.44,0.0,-1.0,0.0,1e-05]
[1779657301540,43.57,76634.65,0.0,-1.0,0.0,1e-05]
[1779657305564,43.57,76633.35,0.0,-1.0,0.0,1e-05]
[1779657306479,43.57,76633.35,0.0,-1.0,0.0,1e-05]
[1779657306571,43.57,76627.33,0.0,-1.0,0.0,1e-05]
[1779657306720,43.57,76627.33,0.0,-1.0,0.0,1e-05]
[1779657307577,43.57,76626.32,0.0,-1.0,0.0,1e-05]
[1779657310599,43.57,76623.07,0.0,-1.0,0.0,1e-05]
[1779657311404,43.57,76623.07,0.0,-1.0,0.0,1e-05]
[1779657311474,43.57,76623.07,0.0,-1.0,0.0,1e-05]
[1779657311607,43.57,76620.61,0.0,-1.0,0.0,1e-05]
[1779657316643,43.57,76620.17,0.0,-1.0,0.0,1e-05]
[1779657318467,43.57,76620.17,0.0,-1.0,0.0,1e-05]
[1779657318568,43.57,76620.87,0.0,-1.0,0.0,1e-05]
[1779657319223,43.57,76620.87,0.0,-1.0,0.0,1e-05]
[1779657324700,43.57,76621.44,0.0,-1.0,0.0,1e-05]
[1779657325707,43.57,76620.81,0.0,-1.0,0.0,1e-05]
[1779657326714,43.57,76620.05,0.0,-1.0,0.0,1e-05]
[1779657328728,43.57,76618.94,0.0,-1.0,0.0,1e-05]
[1779657331749,43.57,76618.91,0.0,-1.0,0.0,1e-05]
[1779657335777,43.57,76619.62,0.0,-1.0,0.0,1e-05]
[1779657341819,43.57,76619.61,0.0,-1.0,0.0,1e-05]
[1779657345223,43.57,76619.54,0.0,-1.0,0.0,1e-05]
[1779657350882,43.57,76619.43,0.0,-1.0,0.0,1e-05]
[1779657354910,43.57,76620.31,0.0,-1.0,0.0,1e-05]
[1779657355809,43.57,76620.31,0.0,-1.0,0.0,1e-05]
[1779657355981,43.57,76620.31,0.0,-1.0,0.0,1e-05]
[1779657363973,43.57,76621.01,0.0,-1.0,0.0,1e-05]
[1779657366994,43.57,76622.48,0.0,-1.0,0.0,1e-05]
[1779657368001,43.57,76623.18,0.0,-1.0,0.0,1e-05]
[1779657368948,43.57,76623.18,0.0,-1.0,0.0,1e-05]
[1779657368973,43.57,76623.18,0.0,-1.0,0.0,1e-05]
[1779657370015,43.57,76623.88,0.0,-1.0,0.0,1e-05]
[1779657375608,43.57,76623.54,0.0,-1.0,0.0,1e-05]
[1779657380086,43.57,76622.81,0.0,-1.0,0.0,1e-05]
[1779657383624,43.57,76622.5,0.0,-1.0,0.0,1e-05]
[1779657383722,43.57,76622.5,0.0,-1.0,0.0,1e-05]
[1779657385121,43.57,76619.21,0.0,-1.0,0.0,1e-05]
[1779657389631,43.57,76619.02,0.0,-1.0,0.0,1e-05]
[1779657389723,43.57,76618.73,0.0,-1.0,0.0,1e-05]
[1779657390155,43.57,76618.13,0.0,-1.0,0.0,1e-05]
[1779657391162,43.57,76618.09,0.0,-1.0,0.0,1e-05]
[1779657392364,43.57,76618.09,0.0,-1.0,0.0,1e-05]
[1779657398210,43.57,76618.07,0.0,-1.0,0.0,1e-05]
[1779657400766,43.57,76618.04,0.0,-1.0,0.0,1e-05]
[1779657400971,43.57,76618.04,0.0,-1.0,0.0,1e-05]
[1779657401232,43.57,76618.98,0.0,-1.0,0.0,1e-05]
[1779657403247,43.57,76620.19,0.0,-1.0,0.0,1e-05]
[1779657408281,43.57,76620.19,0.0,-1.0,0.0,1e-05]
[1779657414322,43.57,76620.09,0.0,-1.0,0.0,1e-05]
[1779657418561,43.57,76620.2,0.0,-1.0,0.0,1e-05]
[1779657418722,43.57,76620.2,0.0,-1.0,0.0,1e-05]
[1779657424394,43.57,76621.6,0.0,-1.0,0.0,1e-05]
[1779657425401,43.57,76623.72,0.0,-1.0,0.0,1e-05]
[1779657425830,43.57,76623.72,0.0,-1.0,0.0,1e-05]
[1779657425972,43.57,76623.72,0.0,-1.0,0.0,1e-05]
[1779657426408,43.57,76624.91,0.0,-1.0,0.0,1e-05]
[1779657431443,43.57,76625.13,0.0,-1.0,0.0,1e-05]
[1779657436040,43.57,76625.71,0.0,-1.0,0.0,1e-05]
[1779657436221,43.57,76625.71,0.0,-1.0,0.0,1e-05]
[1779657437543,43.57,76625.71,0.0,-1.0,0.0,1e-05]
[1779657443527,43.57,76625.93,0.0,-1.0,0.0,1e-05]
[1779657445482,43.57,76625.94,0.0,-1.0,0.0,1e-05]
[1779657445720,43.57,76625.94,0.0,-1.0,0.0,1e-05]
[1779657452590,43.57,76626.17,0.0,-1.0,0.0,1e-05]
[1779657460646,43.57,76624.82,0.0,-1.0,0.0,1e-05]
[1779657461654,43.57,76617.86,0.0,-1.0,0.0,1e-05]
[1779657462660,43.57,76607.42,0.0,-1.0,0.0,1e-05]
[1779657463667,43.57,76606.64,0.0,-1.0,0.0,1e-05]
[1779657464154,43.57,76606.64,0.0,-1.0,0.0,1e-05]
[1779657464221,43.57,76606.64,0.0,-1.0,0.0,1e-05]
[1779657464674,43.57,76605.82,0.0,-1.0,0.0,1e-05]
[1779657475415,43.57,76606.3,0.0,-1.0,0.0,1e-05]
[1779657475470,43.57,76606.3,0.0,-1.0,0.0,1e-05]
[1779657482807,43.57,76608.38,0.0,-1.0,0.0,1e-05]
[1779657487845,43.57,76609.29,0.0,-1.0,0.0,1e-05]
[1779657491782,43.57,76609.19,0.0,-1.0,0.0,1e-05]
[1779657491971,43.57,76609.56,0.0,-1.0,0.0,1e-05]
[1779657492014,43.57,76608.83,0.0,-1.0,0.0,1e-05]
[1779657501943,43.57,76608.61,0.0,-1.0,0.0,1e-05]
[1779657503816,43.57,76608.61,0.0,-1.0,0.0,1e-05]
[1779657503972,43.57,76609.12,0.0,-1.0,0.0,1e-05]
[1779657512015,43.57,76609.82,0.0,-1.0,0.0,1e-05]
[1779657517049,43.57,76609.75,0.0,-1.0,0.0,1e-05]
[1779657518814,43.57,76609.75,0.0,-1.0,0.0,1e-05]
[1779657518985,43.57,76609.8,0.0,-1.0,0.0,1e-05]
[1779657522554,43.57,76609.8,0.0,-1.0,0.0,1e-05]
[1779657526112,43.57,76608.82,0.0,-1.0,0.0,1e-05]
[1779657531148,43.57,76607.25,0.0,-1.0,0.0,1e-05]
[1779657532805,43.57,76607.25,0.0,-1.0,0.0,1e-05]
[1779657532822,43.57,76605.19,0.0,-1.0,0.0,1e-05]
[1779657532972,43.57,76605.19,0.0,-1.0,0.0,1e-05]
[1779657538196,43.57,76605.63,0.0,-1.0,0.0,1e-05]
[1779657543730,43.57,76605.71,0.0,-1.0,0.0,1e-05]
[1779657545247,43.57,76606.51,0.0,-1.0,0.0,1e-05]
[1779657546254,43.57,76608.66,0.0,-1.0,0.0,1e-05]
[1779657547110,43.57,76608.66,0.0,-1.0,0.0,1e-05]
[1779657547222,43.57,76608.66,0.0,-1.0,0.0,1e-05]
[1779657552296,43.57,76608.73,0.0,-1.0,0.0,1e-05]
[1779657557331,43.57,76608.26,0.0,-1.0,0.0,1e-05]
[1779657559345,43.57,76607.59,0.0,-1.0,0.0,1e-05]
[1779657561206,43.57,76607.86,0.0,-1.0,0.0,1e-05]
[1779657561221,43.57,76607.86,0.0,-1.0,0.0,1e-05]
[1779657561674,43.57,76607.86,0.0,-1.0,0.0,1e-05]
[1779657567401,43.57,76608.35,0.0,-1.0,0.0,1e-05]
[1779657572436,43.57,76613.5,0.0,-1.0,0.0,1e-05]
[1779657573313,43.57,76613.5,0.0,-1.0,0.0,1e-05]
[1779657573474,43.57,76613.5,0.0,-1.0,0.0,1e-05]
[1779657573575,43.57,76614.57,0.0,-1.0,0.0,1e-05]
[1779657574450,43.57,76616.69,0.0,-1.0,0.0,1e-05]
[1779657575456,43.57,76618.17,0.0,-1.0,0.0,1e-05]
[1779657576464,43.57,76618.82,0.0,-1.0,0.0,1e-05]
[1779657577004,43.57,76618.82,0.0,-1.0,0.0,1e-05]
[1779657577220,43.57,76618.82,0.0,-1.0,0.0,1e-05]
[1779657578478,43.57,76622.26,0.0,-1.0,0.0,1e-05]
[1779657579485,43.57,76629.51,0.0,-1.0,0.0,1e-05]
[1779657580546,43.57,76629.51,0.0,-1.0,0.0,1e-05]
[1779657580721,43.57,76629.51,0.0,-1.0,0.0,1e-05]
[1779657580729,43.57,76630.33,0.0,-1.0,0.0,1e-05]
[1779657582506,43.57,76631.3,0.0,-1.0,0.0,1e-05]
[1779657585527,43.57,76632.29,0.0,-1.0,0.0,1e-05]
[1779657588631,43.57,76632.69,0.0,-1.0,0.0,1e-05]
[1779657588721,43.57,76632.69,0.0,-1.0,0.0,1e-05]
[1779657589555,43.57,76635.14,0.0,-1.0,0.0,1e-05]
[1779657590562,43.57,76636.66,0.0,-1.0,0.0,1e-05]
[1779657592576,43.57,76637.94,0.0,-1.0,0.0,1e-05]
[1779657594590,43.57,76640.07,0.0,-1.0,0.0,1e-05]
[1779657594963,43.57,76640.07,0.0,-1.0,0.0,1e-05]
[1779657594971,43.57,76640.07,0.0,-1.0,0.0,1e-05]
[1779657599985,43.57,76640.88,0.0,-1.0,0.0,1e-05]
[1779657600221,43.57,76640.88,0.0,-1.0,0.0,1e-05]
[1779657601779,43.57,76637.73,0.0,-1.0,0.0,1e-05]
[1779657602646,43.57,76636.85,0.0,-1.0,0.0,1e-05]
[1779657607681,43.57,76635.84,0.0,-1.0,0.0,1e-05]
[1779657610145,43.57,76635.8,0.0,-1.0,0.0,1e-05]
[1779657610223,43.57,76635.8,0.0,-1.0,0.0,1e-05]
[1779657610702,43.57,76636.48,0.0,-1.0,0.0,1e-05]
[1779657614822,43.57,76629.58,0.0,-1.0,0.0,1e-05]
[1779657615555,43.57,76629.58,0.0,-1.0,0.0,1e-05]
[1779657615721,43.57,76629.58,0.0,-1.0,0.0,1e-05]
[1779657615738,43.57,76627.52,0.0,-1.0,0.0,1e-05]
[1779657620773,43.57,76627.63,0.0,-1.0,0.0,1e-05]
[1779657623673,43.57,76627.1,0.0,-1.0,0.0,1e-05]
[1779657623720,43.57,76627.1,0.0,-1.0,0.0,1e-05]
[1779657623794,43.57,76628.17,0.0,-1.0,0.0,1e-05]
[1779657629836,43.57,76628.32,0.0,-1.0,0.0,1e-05]
[1779657631893,43.57,76628.47,0.0,-1.0,0.0,1e-05]
[1779657632460,43.57,76628.47,0.0,-1.0,0.0,1e-05]
[1779657632488,43.57,76628.47,0.0,-1.0,0.0,1e-05]
[1779657633907,43.57,76625.94,0.0,-1.0,0.0,1e-05]
[1779657636086,43.57,76625.58,0.0,-1.0,0.0,1e-05]
[1779657636220,43.57,76625.58,0.0,-1.0,0.0,1e-05]
[1779657641963,43.57,76626.0,0.0,-1.0,0.0,1e-05]
[1779657642706,43.57,76626.0,0.0,-1.0,0.0,1e-05]
[1779657642721,43.57,76626.0,0.0,-1.0,0.0,1e-05]
[1779657648781,43.57,76625.97,0.0,-1.0,0.0,1e-05]
[1779657648970,43.57,76625.97,0.0,-1.0,0.0,1e-05]
[1779657648818,43.57,76621.15,0.0,-1.0,0.0,1e-05]
[1779657649017,43.57,76619.53,0.0,-1.0,0.0,1e-05]
[1779657656065,43.57,76619.22,0.0,-1.0,0.0,1e-05]
[1779657657681,43.57,76619.22,0.0,-1.0,0.0,1e-05]
[1779657657721,43.57,76619.22,0.0,-1.0,0.0,1e-05]
[1779657658079,43.57,76616.93,0.0,-1.0,0.0,1e-05]
[1779657659086,43.57,76616.19,0.0,-1.0,0.0,1e-05]
[1779657662881,43.57,76615.98,0.0,-1.0,0.0,1e-05]
[1779657667980,43.57,76615.84,0.0,-1.0,0.0,1e-05]
[1779657671439,43.57,76615.89,0.0,-1.0,0.0,1e-05]
[1779657671471,43.57,76615.89,0.0,-1.0,0.0,1e-05]
[1779657678222,43.57,76615.61,0.0,-1.0,0.0,1e-05]
[1779657684264,43.57,76615.71,0.0,-1.0,0.0,1e-05]
[1779657686278,43.57,76614.41,0.0,-1.0,0.0,1e-05]
[1779657687057,43.57,76614.41,0.0,-1.0,0.0,1e-05]
[1779657687236,43.57,76614.41,0.0,-1.0,0.0,1e-05]
[1779657687285,43.57,76613.7,0.0,-1.0,0.0,1e-05]
[1779657691313,43.57,76613.69,0.0,-1.0,0.0,1e-05]
[1779657695340,43.57,76614.85,0.0,-1.0,0.0,1e-05]
[1779657696348,43.57,76615.43,0.0,-1.0,0.0,1e-05]
[1779657700426,43.57,76615.44,0.0,-1.0,0.0,1e-05]
[1779657700471,43.57,76615.44,0.0,-1.0,0.0,1e-05]
[1779657703720,43.57,76615.49,0.0,-1.0,0.0,1e-05]
[1779657710448,43.57,76615.51,0.0,-1.0,0.0,1e-05]
[1779657713469,43.57,76616.63,0.0,-1.0,0.0,1e-05]
[1779657718504,43.57,76616.58,0.0,-1.0,0.0,1e-05]
[1779657719400,43.57,76616.58,0.0,-1.0,0.0,1e-05]
[1779657719472,43.57,76616.58,0.0,-1.0,0.0,1e-05]
[1779657724613,43.57,76616.29,0.0,-1.0,0.0,1e-05]
[1779657725232,43.57,76616.29,0.0,-1.0,0.0,1e-05]
[1779657725866,43.57,76616.29,0.0,-1.0,0.0,1e-05]
[1779657728433,43.57,76616.29,0.0,-1.0,0.0,1e-05]
[1779657728475,43.57,76616.29,0.0,-1.0,0.0,1e-05]
[1779657728508,43.57,76616.29,0.0,-1.0,0.0,1e-05]
[1779657733609,43.57,76616.29,0.0,-1.0,0.0,1e-05]
[1779657738644,43.57,76616.25,0.0,-1.0,0.0,1e-05]
[1779657743679,43.57,76616.11,0.0,-1.0,0.0,1e-05]
[1779657751735,43.57,76616.1,0.0,-1.0,0.0,1e-05]
[1779657758784,43.57,76616.07,0.0,-1.0,0.0,1e-05]
[1779657764826,43.57,76616.42,0.0,-1.0,0.0,1e-05]
[1779657770868,43.57,76616.5,0.0,-1.0,0.0,1e-05]
[1779657775903,43.57,76616.48,0.0,-1.0,0.0,1e-05]
[1779657785973,43.57,76615.85,0.0,-1.0,0.0,1e-05]
[1779657797051,43.57,76616.61,0.0,-1.0,0.0,1e-05]
[1779657802085,43.57,76616.86,0.0,-1.0,0.0,1e-05]
[1779657809186,43.57,76617.89,0.0,-1.0,0.0,1e-05]
[1779657809220,43.57,76617.89,0.0,-1.0,0.0,1e-05]
[1779657811241,43.57,76617.89,0.0,-1.0,0.0,1e-05]
[1779657811315,43.57,76617.89,0.0,-1.0,0.0,1e-05]
[1779657811475,43.57,76617.89,0.0,-1.0,0.0,1e-05]
[1779657811562,43.57,76617.89,0.0,-1.0,0.0,1e-05]
[1779657819206,43.57,76617.96,0.0,-1.0,0.0,1e-05]
[1779657820884,43.57,76617.96,0.0,-1.0,0.0,1e-05]
[1779657820972,43.57,76617.96,0.0,-1.0,0.0,1e-05]
[1779657822777,43.57,76617.88,0.0,-1.0,0.0,1e-05]
[1779657822896,43.57,76617.88,0.0,-1.0,0.0,1e-05]
[1779657822974,43.57,76617.88,0.0,-1.0,0.0,1e-05]
[1779657823034,43.57,76617.92,0.0,-1.0,0.0,1e-05]
[1779657825063,43.57,76617.86,0.0,-1.0,0.0,1e-05]
[1779657830283,43.57,76617.66,0.0,-1.0,0.0,1e-05]
[1779657836325,43.57,76617.79,0.0,-1.0,0.0,1e-05]
[1779657838339,43.57,76616.37,0.0,-1.0,0.0,1e-05]
[1779657843374,43.57,76615.72,0.0,-1.0,0.0,1e-05]
[1779657844207,43.57,76615.72,0.0,-1.0,0.0,1e-05]
[1779657844221,43.57,76615.72,0.0,-1.0,0.0,1e-05]
[1779657846293,43.57,76615.73,0.0,-1.0,0.0,1e-05]
[1779657846399,43.57,76615.73,0.0,-1.0,0.0,1e-05]
[1779657846473,43.57,76615.73,0.0,-1.0,0.0,1e-05]
[1779657846483,43.57,76615.66,0.0,-1.0,0.0,1e-05]
[1779657852695,43.57,76615.64,0.0,-1.0,0.0,1e-05]
[1779657852721,43.57,76615.64,0.0,-1.0,0.0,1e-05]
[1779657858985,43.57,76615.65,0.0,-1.0,0.0,1e-05]
[1779657864161,43.57,76616.84,0.0,-1.0,0.0,1e-05]
[1779657864223,43.57,76617.85,0.0,-1.0,0.0,1e-05]
[1779657866394,43.57,76619.05,0.0,-1.0,0.0,1e-05]
[1779657866477,43.57,76619.05,0.0,-1.0,0.0,1e-05]
[1779657866727,43.57,76619.05,0.0,-1.0,0.0,1e-05]
[1779657866730,43.57,76620.06,0.0,-1.0,0.0,1e-05]
[1779657871574,43.57,76620.03,0.0,-1.0,0.0,1e-05]
[1779657876609,43.57,76620.1,0.0,-1.0,0.0,1e-05]
[1779657882651,43.57,76620.2,0.0,-1.0,0.0,1e-05]
[1779657884899,43.57,76620.2,0.0,-1.0,0.0,1e-05]
[1779657884970,43.57,76620.2,0.0,-1.0,0.0,1e-05]
[1779657886885,43.57,76619.21,0.0,-1.0,0.0,1e-05]
[1779657886973,43.57,76619.21,0.0,-1.0,0.0,1e-05]
[1779657887000,43.57,76619.21,0.0,-1.0,0.0,1e-05]
[1779657887033,43.57,76619.21,0.0,-1.0,0.0,1e-05]
[1779657887223,43.57,76619.21,0.0,-1.0,0.0,1e-05]
[1779657892721,43.57,76618.48,0.0,-1.0,0.0,1e-05]
[1779657893728,43.57,76615.9,0.0,-1.0,0.0,1e-05]
[1779657894296,43.57,76615.9,0.0,-1.0,0.0,1e-05]
[1779657894474,43.57,76615.9,0.0,-1.0,0.0,1e-05]
[1779657894734,43.57,76614.32,0.0,-1.0,0.0,1e-05]
[1779657896338,43.57,76614.3,0.0,-1.0,0.0,1e-05]
[1779657896402,43.57,76614.3,0.0,-1.0,0.0,1e-05]
[1779657896473,43.57,76614.3,0.0,-1.0,0.0,1e-05]
[1779657896749,43.57,76614.26,0.0,-1.0,0.0,1e-05]
[1779657899913,43.57,76614.33,0.0,-1.0,0.0,1e-05]
[1779657900781,43.57,76608.4,0.0,-1.0,0.0,1e-05]
[1779657901787,43.57,76599.36,0.0,-1.0,0.0,1e-05]
[1779657902794,43.57,76597.25,0.0,-1.0,0.0,1e-05]
[1779657904172,43.57,76597.25,0.0,-1.0,0.0,1e-05]
[1779657904221,43.57,76597.25,0.0,-1.0,0.0,1e-05]
[1779657904808,43.57,76592.96,0.0,-1.0,0.0,1e-05]
[1779657905815,43.57,76590.62,0.0,-1.0,0.0,1e-05]
[1779657906822,43.57,76588.88,0.0,-1.0,0.0,1e-05]
[1779657907651,43.57,76588.88,0.0,-1.0,0.0,1e-05]
[1779657907724,43.57,76588.88,0.0,-1.0,0.0,1e-05]
[1779657907829,43.57,76587.42,0.0,-1.0,0.0,1e-05]
[1779657908927,43.57,76587.42,0.0,-1.0,0.0,1e-05]
[1779657908943,43.57,76587.42,0.0,-1.0,0.0,1e-05]
[1779657908971,43.57,76587.42,0.0,-1.0,0.0,1e-05]
[1779657909073,43.57,76587.28,0.0,-1.0,0.0,1e-05]
[1779657909843,43.57,76583.91,0.0,-1.0,0.0,1e-05]
[1779657910850,43.57,76582.31,0.0,-1.0,0.0,1e-05]
[1779657915885,43.57,76582.64,0.0,-1.0,0.0,1e-05]
[1779657916892,43.57,76581.3,0.0,-1.0,0.0,1e-05]
[1779657920007,43.57,76580.35,0.0,-1.0,0.0,1e-05]
[1779657920222,43.57,76580.35,0.0,-1.0,0.0,1e-05]
[1779657921554,43.57,76580.35,0.0,-1.0,0.0,1e-05]
[1779657921680,43.57,76580.35,0.0,-1.0,0.0,1e-05]
[1779657921722,43.57,76580.35,0.0,-1.0,0.0,1e-05]
[1779657921777,43.57,76580.35,0.0,-1.0,0.0,1e-05]
[1779657927970,43.57,76580.61,0.0,-1.0,0.0,1e-05]
[1779657929984,43.57,76579.15,0.0,-1.0,0.0,1e-05]
[1779657931028,43.57,76579.15,0.0,-1.0,0.0,1e-05]
[1779657931223,43.57,76579.15,0.0,-1.0,0.0,1e-05]
[1779657931251,43.57,76579.25,0.0,-1.0,0.0,1e-05]
[1779657932664,43.57,76579.25,0.0,-1.0,0.0,1e-05]
[1779657932722,43.57,76579.25,0.0,-1.0,0.0,1e-05]
[1779657932735,43.57,76579.25,0.0,-1.0,0.0,1e-05]
[1779657932976,43.57,76579.25,0.0,-1.0,0.0,1e-05]
[1779657933195,43.57,76579.15,0.0,-1.0,0.0,1e-05]
[1779657938650,43.57,76579.74,0.0,-1.0,0.0,1e-05]
[1779657938721,43.57,76579.74,0.0,-1.0,0.0,1e-05]
[1779657939047,43.57,76581.68,0.0,-1.0,0.0,1e-05]
[1779657940287,43.57,76582.44,0.0,-1.0,0.0,1e-05]
[1779657940366,43.57,76582.44,0.0,-1.0,0.0,1e-05]
[1779657940475,43.57,76582.44,0.0,-1.0,0.0,1e-05]
[1779657941068,43.57,76582.54,0.0,-1.0,0.0,1e-05]
[1779657946104,43.57,76582.1,0.0,-1.0,0.0,1e-05]
[1779657951139,43.57,76582.31,0.0,-1.0,0.0,1e-05]
[1779657956174,43.57,76582.36,0.0,-1.0,0.0,1e-05]
[1779657961269,43.57,76582.33,0.0,-1.0,0.0,1e-05]
[1779657961470,43.57,76581.41,0.0,-1.0,0.0,1e-05]
[1779657963038,43.57,76581.01,0.0,-1.0,0.0,1e-05]
[1779657963091,43.57,76581.01,0.0,-1.0,0.0,1e-05]
[1779657963224,43.57,76581.01,0.0,-1.0,0.0,1e-05]
[1779657963287,43.57,76581.16,0.0,-1.0,0.0,1e-05]
[1779657966244,43.57,76578.11,0.0,-1.0,0.0,1e-05]
[1779657968892,43.57,76578.07,0.0,-1.0,0.0,1e-05]
[1779657968970,43.57,76578.07,0.0,-1.0,0.0,1e-05]
[1779657970418,43.57,76577.97,0.0,-1.0,0.0,1e-05]
[1779657970471,43.57,76577.97,0.0,-1.0,0.0,1e-05]
[1779657970537,43.57,76577.97,0.0,-1.0,0.0,1e-05]
[1779657970722,43.57,76577.97,0.0,-1.0,0.0,1e-05]
[1779657971279,43.57,76577.96,0.0,-1.0,0.0,1e-05]
[1779657979334,43.57,76577.59,0.0,-1.0,0.0,1e-05]
[1779657982214,43.57,76577.59,0.0,-1.0,0.0,1e-05]
[1779657982220,43.57,76577.59,0.0,-1.0,0.0,1e-05]
[1779657983559,43.57,76577.86,0.0,-1.0,0.0,1e-05]
[1779657983637,43.57,76577.86,0.0,-1.0,0.0,1e-05]
[1779657983723,43.57,76577.86,0.0,-1.0,0.0,1e-05]
[1779657983800,43.57,76577.86,0.0,-1.0,0.0,1e-05]
[1779657991419,43.57,76577.89,0.0,-1.0,0.0,1e-05]
[1779657998042,43.57,76577.89,0.0,-1.0,0.0,1e-05]
[1779657998220,43.57,76577.89,0.0,-1.0,0.0,1e-05]
[1779658003899,43.57,76577.88,0.0,-1.0,0.0,1e-05]
[1779658017601,43.57,76577.88,0.0,-1.0,0.0,1e-05]
[1779658022635,43.57,76577.59,0.0,-1.0,0.0,1e-05]
[1779658026318,43.57,76577.59,0.0,-1.0,0.0,1e-05]
[1779658025662,43.57,76572.49,0.0,-1.0,0.0,1e-05]
[1779658026471,43.57,76572.49,0.0,-1.0,0.0,1e-05]
[1779658026668,43.57,76570.3,0.0,-1.0,0.0,1e-05]
[1779658028391,43.57,76569.82,0.0,-1.0,0.0,1e-05]
[1779658028461,43.57,76569.82,0.0,-1.0,0.0,1e-05]
[1779658028474,43.57,76569.82,0.0,-1.0,0.0,1e-05]
[1779658028682,43.57,76569.74,0.0,-1.0,0.0,1e-05]
[1779658034724,43.57,76570.15,0.0,-1.0,0.0,1e-05]
[1779658039759,43.57,76570.17,0.0,-1.0,0.0,1e-05]
[1779658040464,43.57,76570.17,0.0,-1.0,0.0,1e-05]
[1779658040471,43.57,76570.17,0.0,-1.0,0.0,1e-05]
[1779658045615,43.57,76570.41,0.0,-1.0,0.0,1e-05]
[1779658045678,43.57,76570.41,0.0,-1.0,0.0,1e-05]
[1779658045722,43.57,76570.41,0.0,-1.0,0.0,1e-05]
[1779658045764,43.57,76570.41,0.0,-1.0,0.0,1e-05]
[1779658050836,43.57,76570.24,0.0,-1.0,0.0,1e-05]
[1779658051843,43.57,76570.2,0.0,-1.0,0.0,1e-05]
[1779658056878,43.57,76570.24,0.0,-1.0,0.0,1e-05]
[1779658061913,43.57,76570.31,0.0,-1.0,0.0,1e-05]
[1779658066951,43.57,76570.34,0.0,-1.0,0.0,1e-05]
[1779658066971,43.57,76570.34,0.0,-1.0,0.0,1e-05]
[1779658069101,43.57,76570.3,0.0,-1.0,0.0,1e-05]
[1779658069184,43.57,76570.3,0.0,-1.0,0.0,1e-05]
[1779658069224,43.57,76570.3,0.0,-1.0,0.0,1e-05]
[1779658069263,43.57,76570.28,0.0,-1.0,0.0,1e-05]
[1779658076119,43.57,76569.56,0.0,-1.0,0.0,1e-05]
[1779658076220,43.57,76569.56,0.0,-1.0,0.0,1e-05]
[1779658077946,43.57,76570.05,0.0,-1.0,0.0,1e-05]
[1779658077972,43.57,76570.05,0.0,-1.0,0.0,1e-05]
[1779658078111,43.57,76570.05,0.0,-1.0,0.0,1e-05]
[1779658078222,43.57,76570.05,0.0,-1.0,0.0,1e-05]
[1779658078322,43.57,76570.39,0.0,-1.0,0.0,1e-05]
[1779658084067,43.57,76570.76,0.0,-1.0,0.0,1e-05]
[1779658089101,43.57,76570.46,0.0,-1.0,0.0,1e-05]
[1779658092123,43.57,76566.2,0.0,-1.0,0.0,1e-05]
[1779658093227,43.57,76566.2,0.0,-1.0,0.0,1e-05]
[1779658093315,43.57,76561.97,0.0,-1.0,0.0,1e-05]
[1779658094218,43.57,76561.97,0.0,-1.0,0.0,1e-05]
[1779658094364,43.57,76561.97,0.0,-1.0,0.0,1e-05]
[1779658094416,43.57,76563.11,0.0,-1.0,0.0,1e-05]
[1779658094472,43.57,76563.11,0.0,-1.0,0.0,1e-05]
[1779658094644,43.57,76563.11,0.0,-1.0,0.0,1e-05]
[1779658095144,43.57,76563.15,0.0,-1.0,0.0,1e-05]
[1779658096151,43.57,76561.84,0.0,-1.0,0.0,1e-05]
[1779658097221,43.57,76561.84,0.0,-1.0,0.0,1e-05]
[1779658097319,43.57,76561.84,0.0,-1.0,0.0,1e-05]
[1779658097415,43.57,76561.63,0.0,-1.0,0.0,1e-05]
[1779658101223,43.57,76561.44,0.0,-1.0,0.0,1e-05]
[1779658101323,43.57,76560.89,0.0,-1.0,0.0,1e-05]
[1779658101745,43.57,76560.89,0.0,-1.0,0.0,1e-05]
[1779658103223,43.57,76561.03,0.0,-1.0,0.0,1e-05]
[1779658103396,43.57,76561.03,0.0,-1.0,0.0,1e-05]
[1779658103323,43.57,76560.94,0.0,-1.0,0.0,1e-05]
[1779658103940,43.57,76560.94,0.0,-1.0,0.0,1e-05]
[1779658103972,43.57,76560.94,0.0,-1.0,0.0,1e-05]
[1779658105224,43.57,76560.9,0.0,-1.0,0.0,1e-05]
[1779658105317,43.57,76560.9,0.0,-1.0,0.0,1e-05]
[1779658105324,43.57,76560.69,0.0,-1.0,0.0,1e-05]
[1779658106221,43.57,76559.09,0.0,-1.0,0.0,1e-05]
[1779658107228,43.57,76557.93,0.0,-1.0,0.0,1e-05]
[1779658109227,43.57,76557.33,0.0,-1.0,0.0,1e-05]
[1779658109319,43.57,76557.33,0.0,-1.0,0.0,1e-05]
[1779658109418,43.57,76555.86,0.0,-1.0,0.0,1e-05]
[1779658109698,43.57,76555.86,0.0,-1.0,0.0,1e-05]
[1779658109724,43.57,76555.86,0.0,-1.0,0.0,1e-05]
[1779658111256,43.57,76555.46,0.0,-1.0,0.0,1e-05]
[1779658113227,43.57,76555.36,0.0,-1.0,0.0,1e-05]
[1779658113338,43.57,76555.36,0.0,-1.0,0.0,1e-05]
[1779658113375,43.57,76555.14,0.0,-1.0,0.0,1e-05]
[1779658115224,43.57,76554.32,0.0,-1.0,0.0,1e-05]
[1779658115376,43.57,76554.32,0.0,-1.0,0.0,1e-05]
[1779658115431,43.57,76553.54,0.0,-1.0,0.0,1e-05]
[1779658116291,43.57,76551.05,0.0,-1.0,0.0,1e-05]
[1779658119227,43.57,76551.09,0.0,-1.0,0.0,1e-05]
[1779658119372,43.57,76551.09,0.0,-1.0,0.0,1e-05]
[1779658119312,43.57,76551.12,0.0,-1.0,0.0,1e-05]
[1779658120645,43.57,76551.12,0.0,-1.0,0.0,1e-05]
[1779658120722,43.57,76551.12,0.0,-1.0,0.0,1e-05]
[1779658121225,43.57,76551.12,0.0,-1.0,0.0,1e-05]
[1779658121318,43.57,76551.12,0.0,-1.0,0.0,1e-05]
[1779658121326,43.57,76551.07,0.0,-1.0,0.0,1e-05]
[1779658125226,43.57,76551.31,0.0,-1.0,0.0,1e-05]
[1779658125438,43.57,76551.31,0.0,-1.0,0.0,1e-05]
[1779658125353,43.57,76551.27,0.0,-1.0,0.0,1e-05]
[1779658129226,43.57,76551.11,0.0,-1.0,0.0,1e-05]
[1779658129364,43.57,76551.11,0.0,-1.0,0.0,1e-05]
[1779658129449,43.57,76551.13,0.0,-1.0,0.0,1e-05]
[1779658130077,43.57,76551.13,0.0,-1.0,0.0,1e-05]
[1779658130221,43.57,76551.13,0.0,-1.0,0.0,1e-05]
[1779658131223,43.57,76551.13,0.0,-1.0,0.0,1e-05]
[1779658131377,43.57,76551.13,0.0,-1.0,0.0,1e-05]
[1779658131396,43.57,76551.06,0.0,-1.0,0.0,1e-05]
[1779658133409,43.57,76550.07,0.0,-1.0,0.0,1e-05]
[1779658134417,43.57,76540.49,0.0,-1.0,0.0,1e-05]
[1779658135222,43.57,76540.49,0.0,-1.0,0.0,1e-05]
[1779658135258,43.57,76540.49,0.0,-1.0,0.0,1e-05]
[1779658135275,43.57,76540.49,0.0,-1.0,0.0,1e-05]
[1779658135423,43.57,76536.09,0.0,-1.0,0.0,1e-05]
[1779658135472,43.57,76536.09,0.0,-1.0,0.0,1e-05]
[1779658135532,43.57,76536.09,0.0,-1.0,0.0,1e-05]
[1779658136432,43.57,76530.21,0.0,-1.0,0.0,1e-05]
[1779658137438,43.57,76525.49,0.0,-1.0,0.0,1e-05]
[1779658138444,43.57,76523.89,0.0,-1.0,0.0,1e-05]
[1779658139040,43.57,76523.89,0.0,-1.0,0.0,1e-05]
[1779658139226,43.57,76523.89,0.0,-1.0,0.0,1e-05]
[1779658139452,43.57,76511.64,0.0,-1.0,0.0,1e-05]
[1779658140459,43.57,76507.74,0.0,-1.0,0.0,1e-05]
[1779658141230,43.57,76507.74,0.0,-1.0,0.0,1e-05]
[1779658141398,43.57,76507.74,0.0,-1.0,0.0,1e-05]
[1779658141450,43.57,76507.74,0.0,-1.0,0.0,1e-05]
[1779658143226,43.57,76508.05,0.0,-1.0,0.0,1e-05]
[1779658143282,43.57,76508.05,0.0,-1.0,0.0,1e-05]
[1779658143329,43.57,76508.45,0.0,-1.0,0.0,1e-05]
[1779658144487,43.57,76507.4,0.0,-1.0,0.0,1e-05]
[1779658145494,43.57,76503.92,0.0,-1.0,0.0,1e-05]
[1779658147223,43.57,76503.92,0.0,-1.0,0.0,1e-05]
[1779658147324,43.57,76500.99,0.0,-1.0,0.0,1e-05]
[1779658147907,43.57,76500.99,0.0,-1.0,0.0,1e-05]
[1779658147946,43.57,76499.25,0.0,-1.0,0.0,1e-05]
[1779658149224,43.57,76499.25,0.0,-1.0,0.0,1e-05]
[1779658149425,43.57,76499.25,0.0,-1.0,0.0,1e-05]
[1779658149270,43.57,76499.46,0.0,-1.0,0.0,1e-05]
[1779658151536,43.57,76498.31,0.0,-1.0,0.0,1e-05]
[1779658153226,43.57,76498.31,0.0,-1.0,0.0,1e-05]
[1779658153325,43.57,76498.31,0.0,-1.0,0.0,1e-05]
[1779658153412,43.57,76498.6,0.0,-1.0,0.0,1e-05]
[1779658155227,43.57,76498.39,0.0,-1.0,0.0,1e-05]
[1779658155351,43.57,76498.39,0.0,-1.0,0.0,1e-05]
[1779658155442,43.57,76498.87,0.0,-1.0,0.0,1e-05]
[1779658158012,43.57,76498.32,0.0,-1.0,0.0,1e-05]
[1779658158221,43.57,76498.32,0.0,-1.0,0.0,1e-05]
[1779658159223,43.57,76498.94,0.0,-1.0,0.0,1e-05]
[1779658159425,43.57,76498.94,0.0,-1.0,0.0,1e-05]
[1779658159454,43.57,76499.44,0.0,-1.0,0.0,1e-05]
[1779658161577,43.57,76499.58,0.0,-1.0,0.0,1e-05]
[1779658161606,43.57,76498.67,0.0,-1.0,0.0,1e-05]
[1779658163620,43.57,76499.56,0.0,-1.0,0.0,1e-05]
[1779658168655,43.57,76499.09,0.0,-1.0,0.0,1e-05]
[1779658172683,43.57,76499.33,0.0,-1.0,0.0,0.0]
[1779658173558,43.57,76499.33,0.0,-1.0,0.0,0.0]
[1779658173697,43.57,76499.33,0.0,-1.0,0.0,0.0]
[1779658173721,43.57,76499.33,0.0,-1.0,0.0,0.0]
[1779658173807,43.57,76499.33,0.0,-1.0,0.0,0.0]
[1779658173908,43.57,76499.33,0.0,-1.0,0.0,0.0]
[1779658175291,43.57,76499.33,0.0,-1.0,0.0,0.0]
[1779658175470,43.57,76499.33,0.0,-1.0,0.0,0.0]
[1779658177220,43.57,76499.33,0.0,-1.0,0.0,0.0]
[1779658177485,43.57,76499.33,0.0,-1.0,0.0,0.0]
[1779658177261,43.57,76499.29,0.0,-1.0,0.0,0.0]
[1779658177726,43.57,76494.3,0.0,-1.0,0.0,0.0]
[1779658178731,43.57,76480.44,0.0,-1.0,0.0,0.0]
[1779658179763,43.57,76478.19,0.0,-1.0,0.0,0.0]
[1779658180759,43.57,76443.85,0.0,-1.0,0.0,0.0]
[1779658181908,43.57,76443.85,0.0,-1.0,0.0,0.0]
[1779658181913,43.57,76410.96,0.0,-1.0,0.0,0.0]
[1779658182779,43.57,76394.25,0.0,-1.0,0.0,0.0]
[1779658183940,43.57,76394.25,0.0,-1.0,0.0,0.0]
[1779658184121,43.57,76400.3,0.0,-1.0,0.0,0.0]
[1779658184790,43.57,76406.51,0.0,-1.0,0.0,0.0]
[1779658185797,43.57,76411.6,0.0,-1.0,0.0,0.0]
[1779658186804,43.57,76420.65,0.0,-1.0,0.0,0.0]
[1779658187811,43.57,76423.61,0.0,-1.0,0.0,0.0]
[1779658190833,43.57,76428.34,0.0,-1.0,0.0,0.0]
[1779658191840,43.57,76434.96,0.0,-1.0,0.0,0.0]
[1779658195870,43.57,76435.8,0.0,-1.0,0.0,0.0]
[1779658197884,43.57,76436.72,0.0,-1.0,0.0,0.0]
[1779658198891,43.57,76439.6,0.0,-1.0,0.0,0.0]
[1779658199898,43.57,76440.77,0.0,-1.0,0.0,0.0]
[1779658201342,43.57,76441.78,0.0,-1.0,0.0,0.0]
[1779658201912,43.57,76444.41,0.0,-1.0,0.0,0.0]
[1779658203482,43.57,76449.49,0.0,-1.0,0.0,0.0]
[1779658203926,43.57,76450.36,0.0,-1.0,0.0,0.0]
[1779658204933,43.57,76452.05,0.0,-1.0,0.0,0.0]
[1779658205940,43.57,76454.83,0.0,-1.0,0.0,0.0]
[1779658206947,43.57,76456.34,0.0,-1.0,0.0,0.0]
[1779658207954,43.57,76454.54,0.0,-1.0,0.0,0.0]
[1779658208961,43.57,76451.78,0.0,-1.0,0.0,0.0]
[1779658211982,43.57,76452.46,0.0,-1.0,0.0,0.0]
[1779658213996,43.57,76449.89,0.0,-1.0,0.0,0.0]
[1779658215008,43.57,76448.08,0.0,-1.0,0.0,0.0]
[1779658216304,43.57,76448.08,0.0,-1.0,0.0,0.0]
[1779658216470,43.57,76448.08,0.0,-1.0,0.0,0.0]
[1779658222052,43.57,76447.59,0.0,-1.0,0.0,0.0]
[1779658224066,43.57,76450.01,0.0,-1.0,0.0,0.0]
[1779658224635,43.57,76450.01,0.0,-1.0,0.0,0.0]
[1779658224721,43.57,76450.01,0.0,-1.0,0.0,0.0]
[1779658226815,43.57,76449.16,0.0,-1.0,0.0,0.0]
[1779658229101,43.57,76445.79,0.0,-1.0,0.0,0.0]
[1779658230108,43.57,76444.66,0.0,-1.0,0.0,0.0]
[1779658231119,43.57,76432.5,0.0,-1.0,0.0,0.0]
[1779658232125,43.57,76422.36,0.0,-1.0,0.0,0.0]
[1779658233132,43.57,76422.26,0.0,-1.0,0.0,0.0]
[1779658235146,43.57,76421.5,0.0,-1.0,0.0,0.0]
[1779658236152,43.57,76422.05,0.0,-1.0,0.0,0.0]
[1779658236987,43.57,76422.05,0.0,-1.0,0.0,0.0]
[1779658237224,43.57,76422.05,0.0,-1.0,0.0,0.0]
[1779658238078,43.57,76422.33,0.0,-1.0,0.0,0.0]
[1779658241188,43.57,76421.11,0.0,-1.0,0.0,0.0]
[1779658242195,43.57,76420.45,0.0,-1.0,0.0,0.0]
[1779658243202,43.57,76418.5,0.0,-1.0,0.0,0.0]
[1779658244209,43.57,76417.02,0.0,-1.0,0.0,0.0]
[1779658246224,43.57,76415.7,0.0,-1.0,0.0,0.0]
[1779658247232,43.57,76411.56,0.0,-1.0,0.0,0.0]
[1779658249979,43.57,76411.19,0.0,-1.0,0.0,0.0]
[1779658250221,43.57,76411.19,0.0,-1.0,0.0,0.0]
[1779658253274,43.57,76408.91,0.0,-1.0,0.0,0.0]
[1779658255288,43.57,76408.27,0.0,-1.0,0.0,0.0]
[1779658256294,43.57,76425.82,0.0,-1.0,0.0,0.0]
[1779658257302,43.57,76437.08,0.0,-1.0,0.0,0.0]
[1779658258309,43.57,76438.98,0.0,-1.0,0.0,0.0]
[1779658259316,43.57,76437.64,0.0,-1.0,0.0,0.0]
[1779658260324,43.57,76432.56,0.0,-1.0,0.0,0.0]
[1779658261332,43.57,76430.37,0.0,-1.0,0.0,0.0]
[1779658263476,43.57,76430.22,0.0,-1.0,0.0,0.0]
[1779658263531,43.57,76429.57,0.0,-1.0,0.0,0.0]
[1779658263721,43.57,76429.57,0.0,-1.0,0.0,0.0]
[1779658265360,43.57,76430.18,0.0,-1.0,0.0,0.0]
[1779658268381,43.57,76429.54,0.0,-1.0,0.0,0.0]
[1779658271401,43.57,76434.9,0.0,-1.0,0.0,0.0]
[1779658272409,43.57,76442.39,0.0,-1.0,0.0,0.0]
[1779658273403,43.57,76442.39,0.0,-1.0,0.0,0.0]
[1779658273471,43.57,76442.39,0.0,-1.0,0.0,0.0]
[1779658273479,43.57,76444.73,0.0,-1.0,0.0,0.0]
[1779658274423,43.57,76446.41,0.0,-1.0,0.0,0.0]
[1779658277444,43.57,76445.73,0.0,-1.0,0.0,0.0]
[1779658278625,43.57,76445.62,0.0,-1.0,0.0,0.0]
[1779658278721,43.57,76445.62,0.0,-1.0,0.0,0.0]
[1779658284492,43.57,76445.79,0.0,-1.0,0.0,0.0]
[1779658288511,43.57,76446.11,0.0,-1.0,0.0,0.0]
[1779658288521,43.57,76447.79,0.0,-1.0,0.0,0.0]
[1779658288721,43.57,76447.79,0.0,-1.0,0.0,0.0]
[1779658289253,43.57,76447.79,0.0,-1.0,0.0,0.0]
[1779658291542,43.57,76449.09,0.0,-1.0,0.0,0.0]
[1779658292550,43.57,76450.23,0.0,-1.0,0.0,0.0]
[1779658294308,43.57,76450.13,0.0,-1.0,0.0,0.0]
[1779658294471,43.57,76450.13,0.0,-1.0,0.0,0.0]
[1779658294564,43.57,76453.6,0.0,-1.0,0.0,0.0]
[1779658295571,43.57,76455.26,0.0,-1.0,0.0,0.0]
[1779658296578,43.57,76458.52,0.0,-1.0,0.0,0.0]
[1779658301612,43.57,76458.41,0.0,-1.0,0.0,0.0]
[1779658303498,43.57,76458.43,0.0,-1.0,0.0,0.0]
[1779658303721,43.57,76458.29,0.0,-1.0,0.0,0.0]
[1779658304634,43.57,76459.23,0.0,-1.0,0.0,0.0]
[1779658307655,43.57,76459.82,0.0,-1.0,0.0,0.0]
[1779658311435,43.57,76459.78,0.0,-1.0,0.0,0.0]
[1779658311470,43.57,76459.78,0.0,-1.0,0.0,0.0]
[1779658316721,43.57,76459.5,0.0,-1.0,0.0,0.0]
[1779658319742,43.57,76462.38,0.0,-1.0,0.0,0.0]
[1779658320749,43.57,76465.35,0.0,-1.0,0.0,0.0]
[1779658322591,43.57,76465.35,0.0,-1.0,0.0,0.0]
[1779658321756,43.57,76467.18,0.0,-1.0,0.0,0.0]
[1779658322722,43.57,76467.18,0.0,-1.0,0.0,0.0]
[1779658322798,43.57,76467.89,0.0,-1.0,0.0,0.0]
[1779658325784,43.57,76469.0,0.0,-1.0,0.0,0.0]
[1779658327797,43.57,76470.75,0.0,-1.0,0.0,0.0]
[1779658328805,43.57,76473.02,0.0,-1.0,0.0,0.0]
[1779658330524,43.57,76473.02,0.0,-1.0,0.0,0.0]
[1779658330572,43.57,76473.71,0.0,-1.0,0.0,0.0]
[1779658330723,43.57,76473.71,0.0,-1.0,0.0,0.0]
[1779658333840,43.57,76469.48,0.0,-1.0,0.0,0.0]
[1779658334847,43.57,76470.38,0.0,-1.0,0.0,0.0]
[1779658335709,43.57,76470.38,0.0,-1.0,0.0,0.0]
[1779658336892,43.57,76470.68,0.0,-1.0,0.0,0.0]
[1779658336973,43.57,76470.68,0.0,-1.0,0.0,0.0]
[1779658340665,43.57,76471.17,0.0,-1.0,0.0,0.0]
[1779658339882,43.57,76474.85,0.0,-1.0,0.0,0.0]
[1779658340724,43.57,76474.85,0.0,-1.0,0.0,0.0]
[1779658340889,43.57,76476.04,0.0,-1.0,0.0,0.0]
[1779658341896,43.57,76478.13,0.0,-1.0,0.0,0.0]
[1779658342903,43.57,76480.09,0.0,-1.0,0.0,0.0]
[1779658343936,43.57,76480.09,0.0,-1.0,0.0,0.0]
[1779658343975,43.57,76480.09,0.0,-1.0,0.0,0.0]
[1779658343982,43.57,76480.78,0.0,-1.0,0.0,0.0]
[1779658345924,43.57,76479.9,0.0,-1.0,0.0,0.0]
[1779658346930,43.57,76480.66,0.0,-1.0,0.0,0.0]
[1779658347938,43.57,76481.44,0.0,-1.0,0.0,0.0]
[1779658348945,43.57,76480.83,0.0,-1.0,0.0,0.0]
[1779658349951,43.57,76482.16,0.0,-1.0,0.0,0.0]
[1779658351499,43.57,76482.16,0.0,-1.0,0.0,0.0]
[1779658351564,43.57,76469.46,0.0,-1.0,0.0,0.0]
[1779658351970,43.57,76438.08,0.0,-1.0,0.0,0.0]
[1779658352977,43.57,76439.69,0.0,-1.0,0.0,0.0]
[1779658354303,43.57,76441.97,0.0,-1.0,0.0,0.0]
[1779658354829,43.57,76441.97,0.0,-1.0,0.0,0.0]
[1779658354991,43.57,76442.61,0.0,-1.0,0.0,0.0]
[1779658360026,43.57,76442.23,0.0,-1.0,0.0,0.0]
[1779658365061,43.57,76441.86,0.0,-1.0,0.0,0.0]
[1779658370096,43.57,76442.31,0.0,-1.0,0.0,0.0]
[1779658373717,43.57,76442.22,0.0,-1.0,0.0,0.0]
[1779658373970,43.57,76441.99,0.0,-1.0,0.0,0.0]
[1779658379276,43.57,76442.06,0.0,-1.0,0.0,0.0]
[1779658379739,43.57,76442.15,0.0,-1.0,0.0,0.0]
[1779658379976,43.57,76442.15,0.0,-1.0,0.0,0.0]
[1779658384195,43.57,76439.38,0.0,-1.0,0.0,0.0]
[1779658385201,43.57,76437.84,0.0,-1.0,0.0,0.0]
[1779658386208,43.57,76435.89,0.0,-1.0,0.0,0.0]
[1779658387428,43.57,76435.89,0.0,-1.0,0.0,0.0]
[1779658387470,43.57,76435.89,0.0,-1.0,0.0,0.0]
[1779658390236,43.57,76432.28,0.0,-1.0,0.0,0.0]
[1779658391243,43.57,76430.89,0.0,-1.0,0.0,0.0]
[1779658392632,43.57,76430.89,0.0,-1.0,0.0,0.0]
[1779658392720,43.57,76430.89,0.0,-1.0,0.0,0.0]
[1779658392664,43.57,76431.84,0.0,-1.0,0.0,0.0]
[1779658397285,43.57,76432.5,0.0,-1.0,0.0,0.0]
[1779658402482,43.57,76431.96,0.0,-1.0,0.0,0.0]
[1779658402720,43.57,76431.96,0.0,-1.0,0.0,0.0]
[1779658402516,43.57,76431.23,0.0,-1.0,0.0,0.0]
[1779658404334,43.57,76429.02,0.0,-1.0,0.0,0.0]
[1779658405342,43.57,76426.73,0.0,-1.0,0.0,0.0]
[1779658406348,43.57,76415.18,0.0,-1.0,0.0,0.0]
[1779658407356,43.57,76412.67,0.0,-1.0,0.0,0.0]
[1779658408635,43.57,76412.67,0.0,-1.0,0.0,0.0]
[1779658408720,43.57,76412.67,0.0,-1.0,0.0,0.0]
[1779658408736,43.57,76411.27,0.0,-1.0,0.0,0.0]
[1779658409369,43.57,76410.44,0.0,-1.0,0.0,0.0]
[1779658410376,43.57,76406.72,0.0,-1.0,0.0,0.0]
[1779658411383,43.57,76406.48,0.0,-1.0,0.0,0.0]
[1779658413397,43.57,76403.83,0.0,-1.0,0.0,0.0]
[1779658414404,43.57,76400.43,0.0,-1.0,0.0,0.0]
[1779658415685,43.57,76400.43,0.0,-1.0,0.0,0.0]
[1779658415721,43.57,76400.43,0.0,-1.0,0.0,0.0]
[1779658415686,43.57,76401.22,0.0,-1.0,0.0,0.0]
[1779658417425,43.57,76400.46,0.0,-1.0,0.0,0.0]
[1779658420474,43.57,76382.78,0.0,-1.0,0.0,0.0]
[1779658421615,43.57,76382.78,0.0,-1.0,0.0,0.0]
[1779658421692,43.57,76369.87,0.0,-1.0,0.0,0.0]
[1779658422486,43.57,76370.09,0.0,-1.0,0.0,0.0]
[1779658423493,43.57,76367.91,0.0,-1.0,0.0,0.0]
[1779658423858,43.57,76367.91,0.0,-1.0,0.0,0.0]
[1779658429535,43.57,76367.3,0.0,-1.0,0.0,0.0]
[1779658434570,43.57,76377.75,0.0,-1.0,0.0,0.0]
[1779658435577,43.57,76381.52,0.0,-1.0,0.0,0.0]
[1779658437591,43.57,76383.34,0.0,-1.0,0.0,0.0]
[1779658438601,43.57,76384.42,0.0,-1.0,0.0,0.0]
[1779658440612,43.57,76386.39,0.0,-1.0,0.0,0.0]
[1779658441619,43.57,76390.31,0.0,-1.0,0.0,0.0]
[1779658442626,43.57,76391.04,0.0,-1.0,0.0,0.0]
[1779658443288,43.57,76391.04,0.0,-1.0,0.0,0.0]
[1779658443472,43.57,76391.04,0.0,-1.0,0.0,0.0]
[1779658443633,43.57,76392.39,0.0,-1.0,0.0,0.0]
[1779658447661,43.57,76392.92,0.0,-1.0,0.0,0.0]
[1779658447937,43.57,76392.92,0.0,-1.0,0.0,0.0]
[1779658449137,43.57,76393.17,0.0,-1.0,0.0,0.0]
[1779658449222,43.57,76393.17,0.0,-1.0,0.0,0.0]
[1779658452696,43.57,76394.82,0.0,-1.0,0.0,0.0]
[1779658453703,43.57,76396.73,0.0,-1.0,0.0,0.0]
[1779658454631,43.57,76396.73,0.0,-1.0,0.0,0.0]
[1779658454721,43.57,76396.73,0.0,-1.0,0.0,0.0]
[1779658454710,43.57,76397.44,0.0,-1.0,0.0,0.0]
[1779658458759,43.57,76396.42,0.0,-1.0,0.0,0.0]
[1779658459281,43.57,76396.42,0.0,-1.0,0.0,0.0]
[1779658459744,43.57,76386.45,0.0,-1.0,0.0,0.0]
[1779658460752,43.57,76385.24,0.0,-1.0,0.0,0.0]
[1779658461759,43.57,76383.24,0.0,-1.0,0.0,0.0]
[1779658462692,43.57,76383.24,0.0,-1.0,0.0,0.0]
[1779658469249,43.57,76382.67,0.0,-1.0,0.0,0.0]
[1779658471829,43.57,76382.65,0.0,-1.0,0.0,0.0]
[1779658472940,43.57,76381.26,0.0,-1.0,0.0,0.0]
[1779658474606,43.57,76381.26,0.0,-1.0,0.0,0.0]
[1779658474851,43.57,76371.74,0.0,-1.0,0.0,0.0]
[1779658475858,43.57,76378.65,0.0,-1.0,0.0,0.0]
[1779658476867,43.57,76387.44,0.0,-1.0,0.0,0.0]
[1779658477916,43.57,76387.44,0.0,-1.0,0.0,0.0]
[1779658478044,43.57,76377.4,0.0,-1.0,0.0,0.0]
[1779658479578,43.57,76377.4,0.0,-1.0,0.0,0.0]
[1779658479684,43.57,76377.4,0.0,-1.0,0.0,0.0]
[1779658479745,43.57,76310.66,0.0,-1.0,0.0,0.0]
[1779658479897,43.57,76293.25,0.0,-1.0,0.0,0.0]
[1779658480904,43.57,76306.44,0.0,-1.0,0.0,0.0]
[1779658482028,43.57,76306.44,0.0,-1.0,0.0,0.0]
[1779658482122,43.57,76304.14,0.0,-1.0,0.0,0.0]
[1779658484224,43.57,76304.34,0.0,-1.0,0.0,0.0]
[1779658484312,43.57,76304.34,0.0,-1.0,0.0,0.0]
[1779658484474,43.57,76304.34,0.0,-1.0,0.0,0.0]
[1779658484500,43.57,76301.84,0.0,-1.0,0.0,0.0]
[1779658485939,43.57,76300.58,0.0,-1.0,0.0,0.0]
[1779658488975,43.57,76310.87,0.0,-1.0,0.0,0.0]
[1779658489982,43.57,76315.21,0.0,-1.0,0.0,0.0]
[1779658490989,43.57,76319.38,0.0,-1.0,0.0,0.0]
[1779658491996,43.57,76318.82,0.0,-1.0,0.0,0.0]
[1779658497031,43.57,76319.05,0.0,-1.0,0.0,0.0]
[1779658498313,43.57,76319.05,0.0,-1.0,0.0,0.0]
[1779658498470,43.57,76319.05,0.0,-1.0,0.0,0.0]
[1779658500052,43.57,76321.77,0.0,-1.0,0.0,0.0]
[1779658501549,43.57,76321.77,0.0,-1.0,0.0,0.0]
[1779658502076,43.57,76306.05,0.0,-1.0,0.0,0.0]
[1779658503083,43.57,76301.05,0.0,-1.0,0.0,0.0]
[1779658504090,43.57,76296.06,0.0,-1.0,0.0,0.0]
[1779658505132,43.57,76296.06,0.0,-1.0,0.0,0.0]
[1779658507111,43.57,76291.36,0.0,-1.0,0.0,0.0]
[1779658508118,43.57,76286.65,0.0,-1.0,0.0,0.0]
[1779658509130,43.57,76282.99,0.0,-1.0,0.0,0.0]
[1779658510174,43.57,76282.99,0.0,-1.0,0.0,0.0]
[1779658510218,43.57,76254.87,0.0,-1.0,0.0,0.0]
[1779658511723,43.57,76254.87,0.0,-1.0,0.0,0.0]
[1779658511753,43.57,76206.83,0.0,-1.0,0.0,0.0]
[1779658512151,43.57,76213.93,0.0,-1.0,0.0,0.0]
[1779658513699,43.57,76213.93,0.0,-1.0,0.0,0.0]
[1779658513790,43.57,76214.01,0.0,-1.0,0.0,0.0]
[1779658514176,43.57,76225.61,0.0,-1.0,0.0,0.0]
[1779658515177,43.57,76233.26,0.0,-1.0,0.0,0.0]
[1779658516799,43.57,76233.26,0.0,-1.0,0.0,0.0]
[1779658516838,43.57,76242.37,0.0,-1.0,0.0,0.0]
[1779658517191,43.57,76232.36,0.0,-1.0,0.0,0.0]
[1779658518059,43.57,76232.36,0.0,-1.0,0.0,0.0]
[1779658518198,43.57,76228.61,0.0,-1.0,0.0,0.0]
[1779658522226,43.57,76234.82,0.0,-1.0,0.0,0.0]
[1779658523233,43.57,76242.75,0.0,-1.0,0.0,0.0]
[1779658524248,43.57,76250.37,0.0,-1.0,0.0,0.0]
[1779658525248,43.57,76252.84,0.0,-1.0,0.0,0.0]
[1779658526255,43.57,76259.36,0.0,-1.0,0.0,0.0]
[1779658528269,43.57,76260.86,0.0,-1.0,0.0,0.0]
[1779658529276,43.57,76262.69,0.0,-1.0,0.0,0.0]
[1779658530718,43.57,76262.69,0.0,-1.0,0.0,0.0]
[1779658530772,43.57,76241.97,0.0,-1.0,0.0,0.0]
[1779658531292,43.57,76201.69,0.0,-1.0,0.0,0.0]
[1779658532299,43.57,76197.23,0.0,-1.0,0.0,0.0]
[1779658533306,43.59,76178.48,0.0,-1.0,0.0,0.0]
[1779658534076,43.59,76178.48,0.0,-1.0,0.0,0.0]
[1779658534313,43.6,76177.29,0.0,-1.0,0.0,0.0]
[1779658535320,43.62,76188.25,0.0,-1.0,0.0,0.0]
[1779658536327,43.63,76191.48,0.0,-1.0,0.0,0.0]
[1779658541362,43.69,76189.42,0.0,-1.0,0.0,0.0]
[1779658542369,43.7,76190.91,0.0,-1.0,0.0,0.0]
[1779658547405,43.75,76182.49,0.0,-1.0,0.0,0.0]
[1779658548412,43.77,76178.39,0.0,-1.0,0.0,0.0]
[1779658549418,43.78,76183.84,0.0,-1.0,0.0,0.0]
[1779658550426,43.79,76188.88,0.0,-1.0,0.0,0.0]
[1779658552440,43.81,76192.05,0.0,-1.0,0.0,0.0]
[1779658553772,43.81,76192.05,0.0,-1.0,0.0,0.0]
[1779658554464,43.83,76162.39,0.0,-1.0,0.0,0.0]
[1779658555472,43.83,76160.55,0.0,-1.0,0.0,0.0]
[1779658556484,43.83,76158.73,0.0,-1.0,0.0,0.0]
[1779658557665,43.83,76158.73,0.0,-1.0,0.0,0.0]
[1779658559113,43.85,76157.8,0.0,-1.0,0.0,0.0]
[1779658559220,43.85,76157.8,0.0,-1.0,0.0,0.0]
[1779658559874,43.85,76157.8,0.0,-1.0,0.0,0.0]
[1779658559974,43.87,76157.88,0.0,-1.0,0.0,0.0]
[1779658559985,43.87,76157.88,0.0,-1.0,0.0,0.0]
[1779658560224,43.87,76157.88,0.0,-1.0,0.0,0.0]
[1779658560512,43.88,76160.56,0.0,-1.0,0.0,0.0]
[1779658561519,43.9,76163.9,0.0,-1.0,0.0,0.0]
[1779658565098,43.95,76163.93,0.0,-1.0,0.0,0.0]
[1779658565222,43.95,76163.93,0.0,-1.0,0.0,0.0]
[1779658570583,44.02,76180.07,0.0,-1.0,0.0,0.0]
[1779658571608,44.02,76187.53,0.0,-1.0,0.0,0.0]
[1779658572600,44.02,76195.33,0.0,-1.0,0.0,0.0]
[1779658573609,44.02,76197.62,0.0,-1.0,0.0,0.0]
[1779658574614,44.02,76201.41,0.0,-1.0,0.0,0.0]
[1779658575621,44.02,76202.96,0.0,-1.0,0.0,0.0]
[1779658576814,44.02,76202.96,0.0,-1.0,0.0,0.0]
[1779658576853,44.02,76183.49,0.0,-1.0,0.0,0.0]
[1779658577640,44.02,76161.58,0.0,-1.0,0.0,0.0]
[1779658578647,44.02,76160.92,0.0,-1.0,0.0,0.0]
[1779658580092,44.02,76160.43,0.0,-1.0,0.0,0.0]
[1779658581668,44.03,76157.47,0.0,-1.0,0.0,0.0]
[1779658582675,44.04,76156.16,0.0,-1.0,0.0,0.0]
[1779658584681,44.06,76155.94,0.0,-1.0,0.0,0.0]
[1779658584723,44.06,76155.94,0.0,-1.0,0.0,0.0]
[1779658584737,44.06,76155.94,0.0,-1.0,0.0,0.0]
[1779658584822,44.07,76155.17,0.0,-1.0,0.0,0.0]
[1779658584975,44.07,76155.17,0.0,-1.0,0.0,0.0]
[1779658586709,44.09,76077.44,0.0,-1.0,0.0,0.0]
[1779658587335,44.09,76077.44,0.0,-1.0,0.0,0.0]
[1779658587714,44.09,76066.85,0.0,-1.0,0.0,0.0]
[1779658588409,44.09,76066.85,0.0,-1.0,0.0,0.0]
[1779658588722,44.09,76089.11,0.0,-1.0,0.0,0.0]
[1779658589811,44.09,76089.11,0.0,-1.0,0.0,0.0]
[1779658589830,44.09,76092.99,0.0,-1.0,0.0,0.0]
[1779658590195,44.09,76092.99,0.0,-1.0,0.0,0.0]
[1779658590735,44.09,76090.69,0.0,-1.0,0.0,0.0]
[1779658591742,44.09,76091.71,0.0,-1.0,0.0,0.0]
[1779658593756,44.16,76094.68,0.0,-1.0,0.0,0.0]
[1779658594108,44.16,76094.68,0.0,-1.0,0.0,0.0]
[1779658594110,44.16,76094.68,0.0,-1.0,0.0,0.0]
[1779658594613,44.16,76094.68,0.0,-1.0,0.0,0.0]
[1779658594765,44.19,76112.69,0.0,-1.0,0.0,0.0]
[1779658595068,44.19,76112.69,0.0,-1.0,0.0,0.0]
[1779658595773,44.22,76131.6,0.0,-1.0,0.0,0.0]
[1779658596780,44.22,76139.83,0.0,-1.0,0.0,0.0]
[1779658597787,44.22,76138.27,0.0,-1.0,0.0,0.0]
[1779658598850,44.22,76138.27,0.0,-1.0,0.0,0.0]
[1779658598860,44.22,76135.6,0.0,-1.0,0.0,0.0]
[1779658601815,44.22,76139.03,0.0,-1.0,0.0,0.0]
[1779658602824,44.23,76141.11,0.0,-1.0,0.0,0.0]
[1779658603831,44.23,76143.45,0.0,-1.0,0.0,0.0]
[1779658605847,44.23,76145.54,0.0,-1.0,0.0,0.0]
[1779658606854,44.23,76146.87,0.0,-1.0,0.0,0.0]
[1779658609407,44.24,76146.97,0.0,-1.0,0.0,0.0]
[1779658609475,44.24,76146.97,0.0,-1.0,0.0,0.0]
[1779658609722,44.24,76146.97,0.0,-1.0,0.0,0.0]
[1779658611889,44.24,76155.64,0.0,-1.0,0.0,0.0]
[1779658612896,44.24,76155.55,0.0,-1.0,0.0,0.0]
[1779658613369,44.24,76155.55,0.0,-1.0,0.0,0.0]
[1779658615387,44.24,76156.08,0.0,-1.0,0.0,0.0]
[1779658615471,44.24,76156.08,0.0,-1.0,0.0,0.0]
[1779658615662,44.24,76156.08,0.0,-1.0,0.0,0.0]
[1779658616722,44.25,76156.15,0.0,-1.0,0.0,0.0]
[1779658616972,44.25,76156.15,0.0,-1.0,0.0,0.0]
[1779658616981,44.25,76158.47,0.0,-1.0,0.0,0.0]
[1779658618977,44.25,76159.29,0.0,-1.0,0.0,0.0]
[1779658618940,44.25,76161.9,0.0,-1.0,0.0,0.0]
[1779658619042,44.25,76161.9,0.0,-1.0,0.0,0.0]
[1779658620973,44.25,76161.64,0.0,-1.0,0.0,0.0]
[1779658620961,44.25,76159.64,0.0,-1.0,0.0,0.0]
[1779658621342,44.25,76159.64,0.0,-1.0,0.0,0.0]
[1779658623935,44.25,76160.48,0.0,-1.0,0.0,0.0]
[1779658624008,44.25,76144.58,0.0,-1.0,0.0,0.0]
[1779658625016,44.25,76123.25,0.0,-1.0,0.0,0.0]
[1779658626023,44.25,76122.42,0.0,-1.0,0.0,0.0]
[1779658627546,44.25,76122.58,0.0,-1.0,0.0,0.0]
[1779658627684,44.25,76122.58,0.0,-1.0,0.0,0.0]
[1779658628049,44.25,76129.98,0.0,-1.0,0.0,0.0]
[1779658629724,44.25,76129.98,0.0,-1.0,0.0,0.0]
[1779658629957,44.25,76129.98,0.0,-1.0,0.0,0.0]
[1779658629735,44.26,76141.21,0.0,-1.0,0.0,0.0]
[1779658630063,44.26,76149.52,0.0,-1.0,0.0,0.0]
[1779658631724,44.26,76149.52,0.0,-1.0,0.0,0.0]
[1779658631861,44.26,76149.52,0.0,-1.0,0.0,0.0]
[1779658631933,44.26,76148.51,0.0,-1.0,0.0,0.0]
[1779658632078,44.26,76146.98,0.0,-1.0,0.0,0.0]
[1779658633276,44.26,76146.98,0.0,-1.0,0.0,0.0]
[1779658633353,44.26,76148.93,0.0,-1.0,0.0,0.0]
[1779658634103,44.26,76124.53,0.0,-1.0,0.0,0.0]
[1779658635110,44.27,76111.45,0.0,-1.0,0.0,0.0]
[1779658637102,44.27,76111.45,0.0,-1.0,0.0,0.0]
[1779658636118,44.29,76102.42,0.0,-1.0,0.0,0.0]
[1779658637150,44.32,76073.92,0.0,-1.0,0.0,0.0]
[1779658638668,44.32,76073.92,0.0,-1.0,0.0,0.0]
[1779658638687,44.4,76045.74,0.0,-1.0,0.0,0.0]
[1779658639149,44.4,76050.97,0.0,-1.0,0.0,0.0]
[1779658641087,44.44,76050.38,0.0,-1.0,0.0,0.0]
[1779658641220,44.44,76050.38,0.0,-1.0,0.0,0.0]
[1779658641285,44.48,76062.65,0.0,-1.0,0.0,0.0]
[1779658642185,44.52,76066.68,0.0,-1.0,0.0,0.0]
[1779658643301,44.52,76066.68,0.0,-1.0,0.0,0.0]
[1779658643402,44.55,76091.85,0.0,-1.0,0.0,0.0]
[1779658644203,44.58,76105.32,0.0,-1.0,0.0,0.0]
[1779658645209,44.58,76102.49,0.0,-1.0,0.0,0.0]
[1779658647041,44.58,76102.49,0.0,-1.0,0.0,0.0]
[1779658647066,44.59,76106.45,0.0,-1.0,0.0,0.0]
[1779658647223,44.59,76096.26,0.0,-1.0,0.0,0.0]
[1779658648230,44.59,76101.74,0.0,-1.0,0.0,0.0]
[1779658649237,44.61,76106.19,0.0,-1.0,0.0,0.0]
[1779658650250,44.63,76104.36,0.0,-1.0,0.0,0.0]
[1779658651580,44.65,76106.84,0.0,-1.0,0.0,0.0]
[1779658654314,44.66,76107.8,0.0,-1.0,0.0,0.0]
[1779658654470,44.66,76107.8,0.0,-1.0,0.0,0.0]
[1779658654593,44.66,76107.8,0.0,-1.0,0.0,0.0]
[1779658654870,44.66,76107.8,0.0,-1.0,0.0,0.0]
[1779658656292,44.66,76119.43,0.0,-1.0,0.0,0.0]
[1779658657299,44.66,76121.91,0.0,-1.0,0.0,0.0]
[1779658658857,44.67,76119.65,0.0,-1.0,0.0,0.0]
[1779658659313,44.67,76116.79,0.0,-1.0,0.0,0.0]
[1779658660305,44.67,76116.79,0.0,-1.0,0.0,0.0]
[1779658660337,44.67,76098.25,0.0,-1.0,0.0,0.0]
[1779658661342,44.67,76087.69,0.0,-1.0,0.0,0.0]
[1779658662348,44.7,76070.73,0.0,-1.0,0.0,0.0]
[1779658664015,44.7,76070.73,0.0,-1.0,0.0,0.0]
[1779658664081,44.76,76055.49,0.0,-1.0,0.0,0.0]
[1779658664361,44.76,76057.17,0.0,-1.0,0.0,0.0]
[1779658666378,44.83,76055.63,0.0,-1.0,0.0,0.0]
[1779658668390,44.89,76064.37,0.0,-1.0,0.0,0.0]
[1779658669397,44.92,76072.73,0.0,-1.0,0.0,0.0]
[1779658670404,44.93,76076.12,0.0,-1.0,0.0,0.0]
[1779658671414,44.93,76078.42,0.0,-1.0,0.0,0.0]
[1779658673430,44.93,76081.3,0.0,-1.0,0.0,0.0]
[1779658674433,44.94,76084.72,0.0,-1.0,0.0,0.0]
[1779658675440,44.94,76096.51,0.0,-1.0,0.0,0.0]
[1779658676447,44.94,76099.96,0.0,-1.0,0.0,0.0]
[1779658678461,44.94,76102.24,0.0,-1.0,0.0,0.0]
[1779658679468,44.94,76103.72,0.0,-1.0,0.0,0.0]
[1779658680516,44.95,76113.44,0.0,-1.0,0.0,0.0]
[1779658681355,44.95,76113.44,0.0,-1.0,0.0,0.0]
[1779658681520,44.95,76145.91,0.0,-1.0,0.0,0.0]
[1779658682527,44.95,76154.97,0.0,-1.0,0.0,0.0]
[1779658683554,44.95,76150.2,0.0,-1.0,0.0,0.0]
[1779658684882,44.95,76150.2,0.0,-1.0,0.0,0.0]
[1779658685559,44.95,76153.77,0.0,-1.0,0.0,0.0]
[1779658686397,44.95,76153.77,0.0,-1.0,0.0,0.0]
[1779658686470,44.95,76153.77,0.0,-1.0,0.0,0.0]
[1779658686795,44.95,76153.77,0.0,-1.0,0.0,0.0]
[1779658686867,44.95,76156.25,0.0,-1.0,0.0,0.0]
[1779658689583,44.95,76158.59,0.0,-1.0,0.0,0.0]
[1779658691597,44.95,76163.2,0.0,-1.0,0.0,0.0]
[1779658693329,44.95,76164.23,0.0,-1.0,0.0,0.0]
[1779658694618,44.95,76167.93,0.0,-1.0,0.0,0.0]
[1779658695625,44.95,76169.26,0.0,-1.0,0.0,0.0]
[1779658697639,44.95,76175.42,0.0,-1.0,0.0,0.0]
[1779658698646,44.95,76177.35,0.0,-1.0,0.0,0.0]
[1779658700662,44.95,76178.88,0.0,-1.0,0.0,0.0]
[1779658701667,44.95,76181.22,0.0,-1.0,0.0,0.0]
[1779658702673,44.95,76185.27,0.0,-1.0,0.0,0.0]
[1779658703682,44.95,76187.28,0.0,-1.0,0.0,0.0]
[1779658705695,44.95,76189.38,0.0,-1.0,0.0,0.0]
[1779658706702,44.95,76193.52,0.0,-1.0,0.0,0.0]
[1779658710908,44.95,76193.26,0.0,-1.0,0.0,0.0]
[1779658711082,44.95,76193.26,0.0,-1.0,0.0,0.0]
[1779658711183,44.95,76193.26,0.0,-1.0,0.0,0.0]
[1779658711686,44.95,76193.26,0.0,-1.0,0.0,0.0]
[1779658711808,44.95,76193.26,0.0,-1.0,0.0,0.0]
[1779658711828,44.95,76195.35,0.0,-1.0,0.0,0.0]
[1779658713727,44.95,76195.64,0.0,-1.0,0.0,0.0]
[1779658713827,44.95,76195.64,0.0,-1.0,0.0,0.0]
[1779658713923,44.95,76196.91,0.0,-1.0,0.0,0.0]
[1779658714758,44.95,76200.0,0.0,-1.0,0.0,0.0]
[1779658715723,44.95,76200.0,0.0,-1.0,0.0,0.0]
[1779658715843,44.95,76200.0,0.0,-1.0,0.0,0.0]
[1779658717779,44.95,76205.48,0.0,-1.0,0.0,0.0]
[1779658718872,44.95,76205.48,0.0,-1.0,0.0,0.0]
[1779658718935,44.95,76197.15,0.0,-1.0,0.0,0.0]
[1779658719793,44.95,76186.87,0.0,-1.0,0.0,0.0]
[1779658720800,44.95,76186.64,0.0,-1.0,0.0,0.0]
[1779658721741,44.95,76186.64,0.0,-1.0,0.0,0.0]
[1779658721918,44.95,76186.64,0.0,-1.0,0.0,0.0]
[1779658722182,44.95,76186.64,0.0,-1.0,0.0,0.0]
[1779658722220,44.95,76186.64,0.0,-1.0,0.0,0.0]
[1779658724222,44.95,76187.42,0.0,-1.0,0.0,0.0]
[1779658724294,44.95,76187.84,0.0,-1.0,0.0,0.0]
[1779658726222,44.95,76187.91,0.0,-1.0,0.0,0.0]
[1779658726345,44.95,76187.91,0.0,-1.0,0.0,0.0]
[1779658727849,44.95,76186.38,0.0,-1.0,0.0,0.0]
[1779658728856,44.95,76183.56,0.0,-1.0,0.0,0.0]
[1779658730225,44.95,76183.56,0.0,-1.0,0.0,0.0]
[1779658730576,44.95,76182.6,0.0,-1.0,0.0,0.0]
[1779658731877,44.95,76176.11,0.0,-1.0,0.0,0.0]
[1779658732884,44.95,76174.34,0.0,-1.0,0.0,0.0]
[1779658733555,44.95,76174.34,0.0,-1.0,0.0,0.0]
[1779658733724,44.95,76174.34,0.0,-1.0,0.0,0.0]
[1779658734222,44.95,76174.34,0.0,-1.0,0.0,0.0]
[1779658734071,44.95,76174.51,0.0,-1.0,0.0,0.0]
[1779658734420,44.95,76174.51,0.0,-1.0,0.0,0.0]
[1779658734897,44.95,76181.65,0.0,-1.0,0.0,0.0]
[1779658736223,44.95,76181.65,0.0,-1.0,0.0,0.0]
[1779658735905,44.95,76180.27,0.0,-1.0,0.0,0.0]
[1779658736311,44.95,76180.27,0.0,-1.0,0.0,0.0]
[1779658737106,44.95,76180.27,0.0,-1.0,0.0,0.0]
[1779658737223,44.95,76180.27,0.0,-1.0,0.0,0.0]
[1779658737162,44.95,76180.89,0.0,-1.0,0.0,0.0]
[1779658739773,44.95,76181.18,0.0,-1.0,0.0,0.0]
[1779658739980,44.95,76181.18,0.0,-1.0,0.0,0.0]
[1779658739996,44.95,76187.13,0.0,-1.0,0.0,0.0]
[1779658740939,44.95,76190.58,0.0,-1.0,0.0,0.0]
[1779658741364,44.95,76190.58,0.0,-1.0,0.0,0.0]
[1779658741376,44.95,76190.58,0.0,-1.0,0.0,0.0]
[1779658741471,44.95,76190.58,0.0,-1.0,0.0,0.0]
[1779658741610,44.95,76190.58,0.0,-1.0,0.0,0.0]
[1779658742463,44.95,76191.38,0.0,-1.0,0.0,0.0]
[1779658742473,44.95,76191.38,0.0,-1.0,0.0,0.0]
[1779658742954,44.95,76191.32,0.0,-1.0,0.0,0.0]
[1779658744221,44.95,76191.32,0.0,-1.0,0.0,0.0]
[1779658744269,44.95,76192.02,0.0,-1.0,0.0,0.0]
[1779658744968,44.95,76193.5,0.0,-1.0,0.0,0.0]
[1779658748221,44.95,76193.84,0.0,-1.0,0.0,0.0]
[1779658748473,44.95,76193.98,0.0,-1.0,0.0,0.0]
[1779658750221,44.95,76194.0,0.0,-1.0,0.0,0.0]
[1779658750276,44.95,76193.4,0.0,-1.0,0.0,0.0]
[1779658751009,44.95,76189.36,0.0,-1.0,0.0,0.0]
[1779658752017,44.95,76185.79,0.0,-1.0,0.0,0.0]
[1779658752404,44.95,76185.79,0.0,-1.0,0.0,0.0]
[1779658752471,44.95,76185.79,0.0,-1.0,0.0,0.0]
[1779658752548,44.95,76185.79,0.0,-1.0,0.0,0.0]
[1779658753367,44.95,76185.79,0.0,-1.0,0.0,0.0]
[1779658753472,44.95,76185.79,0.0,-1.0,0.0,0.0]
[1779658754031,44.95,76183.74,0.0,-1.0,0.0,0.0]
[1779658754627,44.95,76183.74,0.0,-1.0,0.0,0.0]
[1779658754637,44.95,76183.74,0.0,-1.0,0.0,0.0]
[1779658754721,44.95,76183.74,0.0,-1.0,0.0,0.0]
[1779658754778,44.95,76183.74,0.0,-1.0,0.0,0.0]
[1779658755038,44.95,76172.63,0.0,-1.0,0.0,0.0]
[1779658756046,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658756722,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658756931,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658757357,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658758155,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658758221,44.95,76171.23,0.0,-1.0,0.0,0.0]
[1779658758256,44.95,76171.25,0.0,-1.0,0.0,0.0]
[1779658759068,44.95,76169.6,0.0,-1.0,0.0,0.0]
[1779658760232,44.95,76169.6,0.0,-1.0,0.0,0.0]
[1779658761094,44.95,76166.76,0.0,-1.0,0.0,0.0]
[1779658761611,44.95,76166.76,0.0,-1.0,0.0,0.0]
[1779658762095,44.95,76152.96,0.0,-1.0,0.0,0.0]
[1779658763103,44.95,76150.81,0.0,-1.0,0.0,0.0]
[1779658764110,44.95,76149.39,0.0,-1.0,0.0,0.0]
[1779658765031,44.95,76149.39,0.0,-1.0,0.0,0.0]
[1779658765186,44.95,76149.39,0.0,-1.0,0.0,0.0]
[1779658767224,44.95,76149.64,0.0,-1.0,0.0,0.0]
[1779658767367,44.95,76149.64,0.0,-1.0,0.0,0.0]
[1779658767445,44.95,76149.64,0.0,-1.0,0.0,0.0]
[1779658769145,44.95,76157.12,0.0,-1.0,0.0,0.0]
[1779658770152,44.95,76163.0,0.0,-1.0,0.0,0.0]
[1779658771223,44.95,76163.0,0.0,-1.0,0.0,0.0]
[1779658771264,44.95,76165.46,0.0,-1.0,0.0,0.0]
[1779658771389,44.95,76165.46,0.0,-1.0,0.0,0.0]
[1779658772984,44.95,76166.48,0.0,-1.0,0.0,0.0]
[1779658773226,44.95,76166.48,0.0,-1.0,0.0,0.0]
[1779658773252,44.95,76168.01,0.0,-1.0,0.0,0.0]
[1779658773372,44.95,76168.01,0.0,-1.0,0.0,0.0]
[1779658775702,44.95,76168.3,0.0,-1.0,0.0,0.0]
[1779658777201,44.95,76161.08,0.0,-1.0,0.0,0.0]
[1779658778208,44.95,76157.71,0.0,-1.0,0.0,0.0]
[1779658779229,44.95,76155.17,0.0,-1.0,0.0,0.0]
[1779658779518,44.95,76155.17,0.0,-1.0,0.0,0.0]
[1779658779740,44.95,76155.17,0.0,-1.0,0.0,0.0]
[1779658780232,44.95,76141.41,0.0,-1.0,0.0,0.0]
[1779658781239,44.95,76141.03,0.0,-1.0,0.0,0.0]
[1779658785472,44.95,76141.36,0.0,-1.0,0.0,0.0]
[1779658785566,44.95,76141.36,0.0,-1.0,0.0,0.0]
[1779658791309,44.95,76136.9,0.0,-1.0,0.0,0.0]
[1779658792316,44.95,76133.5,0.0,-1.0,0.0,0.0]
[1779658795255,44.96,76133.58,0.0,-1.0,0.0,0.0]
[1779658795337,44.96,76133.27,0.0,-1.0,0.0,0.0]
[1779658795474,44.96,76133.27,0.0,-1.0,0.0,0.0]
[1779658796344,44.96,76141.36,0.0,-1.0,0.0,0.0]
[1779658797351,44.96,76144.15,0.0,-1.0,0.0,0.0]
[1779658797935,44.96,76144.15,0.0,-1.0,0.0,0.0]
[1779658798360,44.96,76138.64,0.0,-1.0,0.0,0.0]
[1779658801779,44.96,76138.15,0.0,-1.0,0.0,0.0]
[1779658804402,44.96,76144.64,0.0,-1.0,0.0,0.0]
[1779658805410,44.96,76153.82,0.0,-1.0,0.0,0.0]
[1779658806417,44.96,76155.05,0.0,-1.0,0.0,0.0]
[1779658811453,44.96,76141.03,0.0,-1.0,0.0,0.0]
[1779658812460,44.96,76140.17,0.0,-1.0,0.0,0.0]
[1779658814140,44.96,76140.17,0.0,-1.0,0.0,0.0]
[1779658814225,44.96,76140.17,0.0,-1.0,0.0,0.0]
[1779658814264,44.96,76140.33,0.0,-1.0,0.0,0.0]
[1779658818502,44.96,76138.94,0.0,-1.0,0.0,0.0]
[1779658823545,44.96,76146.11,0.0,-1.0,0.0,0.0]
[1779658824550,44.96,76160.28,0.0,-1.0,0.0,0.0]
[1779658825557,44.96,76162.34,0.0,-1.0,0.0,0.0]
[1779658828230,44.96,76162.72,0.0,-1.0,0.0,0.0]
[1779658828283,44.96,76163.19,0.0,-1.0,0.0,0.0]
[1779658828471,44.96,76163.19,0.0,-1.0,0.0,0.0]
[1779658831599,44.96,76163.4,0.0,-1.0,0.0,0.0]
[1779658836634,44.96,76162.8,0.0,-1.0,0.0,0.0]
[1779658841669,44.96,76163.6,0.0,-1.0,0.0,0.0]
[1779658845697,44.96,76164.78,0.0,-1.0,0.0,0.0]
[1779658848718,44.96,76169.51,0.0,-1.0,0.0,0.0]
[1779658850340,44.96,76169.51,0.0,-1.0,0.0,0.0]
[1779658850380,44.96,76173.17,0.0,-1.0,0.0,0.0]
[1779658850732,44.96,76177.52,0.0,-1.0,0.0,0.0]
[1779658851755,44.96,76188.71,0.0,-1.0,0.0,0.0]
[1779658852756,44.96,76213.66,0.0,-1.0,0.0,0.0]
[1779658853763,44.96,76225.84,0.0,-1.0,0.0,0.0]
[1779658854770,44.96,76226.23,0.0,-1.0,0.0,0.0]
[1779658855777,44.96,76226.26,0.0,-1.0,0.0,0.0]
[1779658859805,44.96,76216.14,0.0,-1.0,0.0,0.0]
[1779658860812,44.96,76211.94,0.0,-1.0,0.0,0.0]
[1779658861823,44.96,76211.46,0.0,-1.0,0.0,0.0]
[1779658867861,44.96,76212.24,0.0,-1.0,0.0,0.0]
[1779658872896,44.96,76211.56,0.0,-1.0,0.0,0.0]
[1779658876299,44.96,76211.32,0.0,-1.0,0.0,0.0]
[1779658876322,44.96,76211.35,0.0,-1.0,0.0,0.0]
[1779658876470,44.96,76211.35,0.0,-1.0,0.0,0.0]
[1779658879066,44.96,76213.47,0.0,-1.0,0.0,0.0]
[1779658884980,44.96,76213.04,0.0,-1.0,0.0,0.0]
[1779658890015,44.96,76213.05,0.0,-1.0,0.0,0.0]
[1779658891022,44.96,76212.53,0.0,-1.0,0.0,0.0]
[1779658896057,44.96,76222.97,0.0,-1.0,0.0,0.0]
[1779658897064,44.96,76227.44,0.0,-1.0,0.0,0.0]
[1779658899078,44.96,76230.99,0.0,-1.0,0.0,0.0]
[1779658900085,44.96,76233.59,0.0,-1.0,0.0,0.0]
[1779658901092,44.96,76235.3,0.0,-1.0,0.0,0.0]
[1779658906131,44.96,76243.74,0.0,-1.0,0.0,0.0]
[1779658907138,44.96,76247.33,0.0,-1.0,0.0,0.0]
[1779658908692,44.96,76247.91,0.0,-1.0,0.0,0.0]
[1779658909152,44.96,76254.25,0.0,-1.0,0.0,0.0]
[1779658910159,44.96,76256.15,0.0,-1.0,0.0,0.0]
[1779658912445,44.96,76256.11,0.0,-1.0,0.0,0.0]
[1779658917208,44.96,76252.75,0.0,-1.0,0.0,0.0]
[1779658918217,44.96,76249.35,0.0,-1.0,0.0,0.0]
[1779658921236,44.96,76253.91,0.0,-1.0,0.0,0.0]
[1779658921723,44.96,76253.91,0.0,-1.0,0.0,0.0]
[1779658921972,44.96,76253.91,0.0,-1.0,0.0,0.0]
[1779658922243,44.96,76256.21,0.0,-1.0,0.0,0.0]
[1779658923250,44.96,76258.38,0.0,-1.0,0.0,0.0]
[1779658927278,44.96,76256.47,0.0,-1.0,0.0,0.0]
[1779658929293,44.96,76252.05,0.0,-1.0,0.0,0.0]
[1779658930299,44.96,76244.97,0.0,-1.0,0.0,0.0]
[1779658931306,44.96,76243.35,0.0,-1.0,0.0,0.0]
[1779658932313,44.96,76240.48,0.0,-1.0,0.0,0.0]
[1779658936341,44.96,76239.27,0.0,-1.0,0.0,0.0]
[1779658937348,44.96,76235.63,0.0,-1.0,0.0,0.0]
[1779658938355,44.96,76234.19,0.0,-1.0,0.0,0.0]
[1779658939362,44.96,76233.02,0.0,-1.0,0.0,0.0]
[1779658940369,44.96,76229.59,0.0,-1.0,0.0,0.0]
[1779658943390,44.96,76228.36,0.0,-1.0,0.0,0.0]
[1779658944397,44.96,76226.0,0.0,-1.0,0.0,0.0]
[1779658945404,44.96,76220.4,0.0,-1.0,0.0,0.0]
[1779658947425,44.96,76218.49,0.0,-1.0,0.0,0.0]
[1779658949452,44.96,76197.6,0.0,-1.0,0.0,0.0]
[1779658950453,44.96,76184.08,0.0,-1.0,0.0,0.0]
[1779658951460,44.96,76183.44,0.0,-1.0,0.0,0.0]
[1779658953473,44.96,76180.46,0.0,-1.0,0.0,0.0]
[1779658958508,44.96,76179.73,0.0,-1.0,0.0,0.0]
[1779658959516,44.96,76177.98,0.0,-1.0,0.0,0.0]
[1779658960523,44.96,76173.37,0.0,-1.0,0.0,0.0]
[1779658961529,44.96,76171.64,0.0,-1.0,0.0,0.0]
[1779658962543,44.96,76169.5,0.0,-1.0,0.0,0.0]
[1779658963503,44.96,76169.5,0.0,-1.0,0.0,0.0]
[1779658963546,44.96,76136.62,0.0,-1.0,0.0,0.0]
[1779658964557,44.96,76136.62,0.0,-1.0,0.0,0.0]
[1779658964553,44.96,76125.6,0.0,-1.0,0.0,0.0]
[1779658965563,44.96,76122.98,0.0,-1.0,0.0,0.0]
[1779658966599,44.96,76122.98,0.0,-1.0,0.0,0.0]
[1779658969588,44.96,76121.2,0.0,-1.0,0.0,0.0]
[1779658974623,44.96,76119.65,0.0,-1.0,0.0,0.0]
[1779658975633,44.96,76121.3,0.0,-1.0,0.0,0.0]
[1779658976640,44.96,76125.12,0.0,-1.0,0.0,0.0]
[1779658977647,44.96,76130.46,0.0,-1.0,0.0,0.0]
[1779658978654,44.96,76133.97,0.0,-1.0,0.0,0.0]
[1779658979663,44.96,76135.29,0.0,-1.0,0.0,0.0]
[1779658984928,44.96,76134.94,0.0,-1.0,0.0,0.0]
[1779658984973,44.96,76134.94,0.0,-1.0,0.0,0.0]
[1779658985027,44.96,76136.49,0.0,-1.0,0.0,0.0]
[1779658990740,44.96,76138.14,0.0,-1.0,0.0,0.0]
[1779658994767,44.96,76136.04,0.0,-1.0,0.0,0.0]
[1779658995774,44.96,76127.93,0.0,-1.0,0.0,0.0]
[1779658996782,44.96,76123.64,0.0,-1.0,0.0,0.0]
[1779658998357,44.96,76123.64,0.0,-1.0,0.0,0.0]
[1779658998472,44.96,76123.64,0.0,-1.0,0.0,0.0]
[1779658998565,44.96,76123.22,0.0,-1.0,0.0,0.0]
[1779659000810,44.96,76121.41,0.0,-1.0,0.0,0.0]
[1779659005343,44.96,76121.34,0.0,-1.0,0.0,0.0]
[1779659005580,44.96,76121.34,0.0,-1.0,0.0,0.0]
[1779659005845,44.96,76117.34,0.0,-1.0,0.0,0.0]
[1779659006852,44.96,76109.71,0.0,-1.0,0.0,0.0]
[1779659007859,44.96,76107.67,0.0,-1.0,0.0,0.0]
[1779659008726,44.96,76107.67,0.0,-1.0,0.0,0.0]
[1779659010645,44.96,76107.44,0.0,-1.0,0.0,0.0]
[1779659010727,44.96,76107.44,0.0,-1.0,0.0,0.0]
[1779659010880,44.96,76107.17,0.0,-1.0,0.0,0.0]
[1779659011888,44.96,76105.69,0.0,-1.0,0.0,0.0]
[1779659012895,44.97,76101.98,0.0,-1.0,0.0,0.0]
[1779659013902,44.97,76099.21,0.0,-1.0,0.0,0.0]
[1779659015916,44.97,76096.27,0.0,-1.0,0.0,0.0]
[1779659017930,44.97,76102.02,0.0,-1.0,0.0,0.0]
[1779659018937,44.97,76121.36,0.0,-1.0,0.0,0.0]
[1779659019944,44.97,76123.2,0.0,-1.0,0.0,0.0]
[1779659020950,44.97,76123.71,0.0,-1.0,0.0,0.0]
[1779659021958,44.97,76124.9,0.0,-1.0,0.0,0.0]
[1779659022972,44.97,76122.09,0.0,-1.0,0.0,0.0]
[1779659023976,44.97,76123.89,0.0,-1.0,0.0,0.0]
[1779659025990,44.97,76126.14,0.0,-1.0,0.0,0.0]
[1779659028007,44.97,76128.65,0.0,-1.0,0.0,0.0]
[1779659029451,44.97,76130.36,0.0,-1.0,0.0,0.0]
[1779659030019,44.97,76135.85,0.0,-1.0,0.0,0.0]
[1779659031028,44.97,76138.93,0.0,-1.0,0.0,0.0]
[1779659033538,44.97,76138.51,0.0,-1.0,0.0,0.0]
[1779659034404,44.97,76138.51,0.0,-1.0,0.0,0.0]
[1779659034467,44.97,76122.27,0.0,-1.0,0.0,0.0]
[1779659035060,44.97,76091.42,0.0,-1.0,0.0,0.0]
[1779659036067,44.97,76092.61,0.0,-1.0,0.0,0.0]
[1779659037074,44.97,76094.59,0.0,-1.0,0.0,0.0]
[1779659037815,44.97,76094.59,0.0,-1.0,0.0,0.0]
[1779659038080,44.97,76096.49,0.0,-1.0,0.0,0.0]
[1779659039088,44.97,76094.62,0.0,-1.0,0.0,0.0]
[1779659040095,44.97,76091.63,0.0,-1.0,0.0,0.0]
[1779659042109,44.97,76088.31,0.0,-1.0,0.0,0.0]
[1779659043116,44.98,76091.91,0.0,-1.0,0.0,0.0]
[1779659044123,44.98,76093.18,0.0,-1.0,0.0,0.0]
[1779659045130,44.98,76091.92,0.0,-1.0,0.0,0.0]
[1779659046137,44.98,76090.72,0.0,-1.0,0.0,0.0]
[1779659051172,44.98,76090.32,0.0,-1.0,0.0,0.0]
[1779659053117,44.98,76089.34,0.0,-1.0,0.0,0.0]
[1779659053222,44.98,76089.34,0.0,-1.0,0.0,0.0]
[1779659053263,44.99,76087.53,0.0,-1.0,0.0,0.0]
[1779659054769,44.99,76086.52,0.0,-1.0,0.0,0.0]
[1779659055201,44.99,76079.59,0.0,-1.0,0.0,0.0]
[1779659056208,45.0,76064.13,0.0,-1.0,0.0,0.0]
[1779659057071,45.0,76064.13,0.0,-1.0,0.0,0.0]
[1779659057215,45.02,76056.86,0.0,-1.0,0.0,0.0]
[1779659058222,45.04,76056.42,0.0,-1.0,0.0,0.0]
[1779659060476,45.06,76055.41,0.0,-1.0,0.0,0.0]
[1779659063260,45.13,76048.92,0.0,-1.0,0.0,0.0]
[1779659064267,45.15,76047.38,0.0,-1.0,0.0,0.0]
[1779659065274,45.17,76046.23,0.0,-1.0,0.0,0.0]
[1779659066280,45.19,76059.03,0.0,-1.0,0.0,0.0]
[1779659067288,45.21,76065.87,0.0,-1.0,0.0,0.0]
[1779659068295,45.21,76073.16,0.0,-1.0,0.0,0.0]
[1779659069301,45.21,76073.93,0.0,-1.0,0.0,0.0]
[1779659071316,45.22,76074.14,0.0,-1.0,0.0,0.0]
[1779659072548,45.22,76074.14,0.0,-1.0,0.0,0.0]
[1779659072649,45.22,76075.36,0.0,-1.0,0.0,0.0]
[1779659072722,45.22,76075.36,0.0,-1.0,0.0,0.0]
[1779659076351,45.22,76077.05,0.0,-1.0,0.0,0.0]
[1779659077358,45.22,76081.02,0.0,-1.0,0.0,0.0]
[1779659079724,45.22,76081.62,0.0,-1.0,0.0,0.0]
[1779659080379,45.22,76083.32,0.0,-1.0,0.0,0.0]
[1779659080971,45.22,76083.32,0.0,-1.0,0.0,0.0]
[1779659081386,45.23,76079.8,0.0,-1.0,0.0,0.0]
[1779659082393,45.23,76073.74,0.0,-1.0,0.0,0.0]
[1779659084634,45.23,76072.97,0.0,-1.0,0.0,0.0]
[1779659084683,45.23,76069.47,0.0,-1.0,0.0,0.0]
[1779659084721,45.23,76069.47,0.0,-1.0,0.0,0.0]
[1779659085414,45.23,76067.62,0.0,-1.0,0.0,0.0]
[1779659088435,45.23,76063.39,0.0,-1.0,0.0,0.0]
[1779659090449,45.25,76066.32,0.0,-1.0,0.0,0.0]
[1779659091456,45.25,76065.09,0.0,-1.0,0.0,0.0]
[1779659092463,45.26,76057.66,0.0,-1.0,0.0,0.0]
[1779659093470,45.28,76056.34,0.0,-1.0,0.0,0.0]
[1779659094477,45.29,76050.1,0.0,-1.0,0.0,0.0]
[1779659095484,45.31,76048.75,0.0,-1.0,0.0,0.0]
[1779659097498,45.34,76051.87,0.0,-1.0,0.0,0.0]
[1779659098504,45.34,76056.02,0.0,-1.0,0.0,0.0]
[1779659099512,45.34,76057.64,0.0,-1.0,0.0,0.0]
[1779659100673,45.34,76058.93,0.0,-1.0,0.0,0.0]
[1779659102534,45.35,76062.26,0.0,-1.0,0.0,0.0]
[1779659103541,45.35,76063.54,0.0,-1.0,0.0,0.0]
[1779659105095,45.35,76064.22,0.0,-1.0,0.0,0.0]
[1779659105223,45.35,76064.22,0.0,-1.0,0.0,0.0]
[1779659105555,45.35,76064.61,0.0,-1.0,0.0,0.0]
[1779659106562,45.35,76068.64,0.0,-1.0,0.0,0.0]
[1779659107569,45.35,76082.97,0.0,-1.0,0.0,0.0]
[1779659108576,45.35,76087.88,0.0,-1.0,0.0,0.0]
[1779659109583,45.35,76090.66,0.0,-1.0,0.0,0.0]
[1779659111724,45.35,76090.71,0.0,-1.0,0.0,0.0]
[1779659116632,45.35,76089.47,0.0,-1.0,0.0,0.0]
[1779659119221,45.36,76089.29,0.0,-1.0,0.0,0.0]
[1779659119653,45.36,76084.22,0.0,-1.0,0.0,0.0]
[1779659120660,45.36,76079.72,0.0,-1.0,0.0,0.0]
[1779659122675,45.36,76073.74,0.0,-1.0,0.0,0.0]
[1779659123682,45.37,76067.33,0.0,-1.0,0.0,0.0]
[1779659124689,45.38,76065.53,0.0,-1.0,0.0,0.0]
[1779659125696,45.39,76063.49,0.0,-1.0,0.0,0.0]
[1779659126785,45.4,76062.5,0.0,-1.0,0.0,0.0]
[1779659126971,45.4,76062.5,0.0,-1.0,0.0,0.0]
[1779659127710,45.41,76062.41,0.0,-1.0,0.0,0.0]
[1779659128717,45.42,76059.08,0.0,-1.0,0.0,0.0]
[1779659129724,45.43,76056.81,0.0,-1.0,0.0,0.0]
[1779659130731,45.44,76055.55,0.0,-1.0,0.0,0.0]
[1779659131738,45.45,76054.98,0.0,-1.0,0.0,0.0]
[1779659132745,45.47,76053.88,0.0,-1.0,0.0,0.0]
[1779659133752,45.47,76047.34,0.0,-1.0,0.0,0.0]
[1779659134760,45.47,76051.91,0.0,-1.0,0.0,0.0]
[1779659135768,45.47,76060.08,0.0,-1.0,0.0,0.0]
[1779659136787,45.47,76066.25,0.0,-1.0,0.0,0.0]
[1779659137784,45.47,76071.6,0.0,-1.0,0.0,0.0]
[1779659139798,45.48,76068.43,0.0,-1.0,0.0,0.0]
[1779659140806,45.48,76066.3,0.0,-1.0,0.0,0.0]
[1779659142820,45.48,76079.69,0.0,-1.0,0.0,0.0]
[1779659143826,45.48,76086.43,0.0,-1.0,0.0,0.0]
[1779659145721,45.48,76086.43,0.0,-1.0,0.0,0.0]
[1779659146347,45.48,76086.58,0.0,-1.0,0.0,0.0]
[1779659146471,45.48,76086.58,0.0,-1.0,0.0,0.0]
[1779659146572,45.49,76086.44,0.0,-1.0,0.0,0.0]
[1779659148178,45.49,76087.01,0.0,-1.0,0.0,0.0]
[1779659148238,45.49,76070.42,0.0,-1.0,0.0,0.0]
[1779659148872,45.49,76066.62,0.0,-1.0,0.0,0.0]
[1779659149877,45.49,76071.23,0.0,-1.0,0.0,0.0]
[1779659151396,45.49,76071.23,0.0,-1.0,0.0,0.0]
[1779659155920,45.5,76069.39,0.0,-1.0,0.0,0.0]
[1779659157934,45.51,76068.07,0.0,-1.0,0.0,0.0]
[1779659161962,45.51,76071.49,0.0,-1.0,0.0,0.0]
[1779659163443,45.51,76071.49,0.0,-1.0,0.0,0.0]
[1779659163473,45.51,76071.49,0.0,-1.0,0.0,0.0]
[1779659163659,45.51,76073.17,0.0,-1.0,0.0,0.0]
[1779659165016,45.51,76073.6,0.0,-1.0,0.0,0.0]
[1779659165069,45.52,76068.82,0.0,-1.0,0.0,0.0]
[1779659167000,45.52,76067.36,0.0,-1.0,0.0,0.0]
[1779659168621,45.52,76067.36,0.0,-1.0,0.0,0.0]
[1779659174053,45.52,76067.81,0.0,-1.0,0.0,0.0]
[1779659175060,45.53,76066.63,0.0,-1.0,0.0,0.0]
[1779659176067,45.53,76065.2,0.0,-1.0,0.0,0.0]
[1779659177469,45.53,76065.2,0.0,-1.0,0.0,0.0]
[1779659177585,45.53,76047.64,0.0,-1.0,0.0,0.0]
[1779659178088,45.53,76030.25,0.0,-1.0,0.0,0.0]
[1779659179094,45.53,76045.91,0.0,-1.0,0.0,0.0]
[1779659180722,45.53,76045.91,0.0,-1.0,0.0,0.0]
[1779659180815,45.53,76057.37,0.0,-1.0,0.0,0.0]
[1779659182119,45.53,76059.03,0.0,-1.0,0.0,0.0]
[1779659183126,45.53,76055.04,0.0,-1.0,0.0,0.0]
[1779659184133,45.53,76044.07,0.0,-1.0,0.0,0.0]
[1779659185140,45.53,76035.91,0.0,-1.0,0.0,0.0]
[1779659186152,45.54,76032.87,0.0,-1.0,0.0,0.0]
[1779659187159,45.54,76030.91,0.0,-1.0,0.0,0.0]
[1779659188166,45.54,76032.19,0.0,-1.0,0.0,0.0]
[1779659189173,45.54,76033.38,0.0,-1.0,0.0,0.0]
[1779659191186,45.54,76032.93,0.0,-1.0,0.0,0.0]
[1779659192194,45.55,76031.26,0.0,-1.0,0.0,0.0]
[1779659193411,45.55,76031.26,0.0,-1.0,0.0,0.0]
[1779659193619,45.55,76032.9,0.0,-1.0,0.0,0.0]
[1779659194979,45.55,76033.31,0.0,-1.0,0.0,0.0]
[1779659195222,45.55,76033.31,0.0,-1.0,0.0,0.0]
[1779659195245,45.55,76032.48,0.0,-1.0,0.0,0.0]
[1779659197230,45.56,76028.44,0.0,-1.0,0.0,0.0]
[1779659199244,45.56,76023.19,0.0,-1.0,0.0,0.0]
[1779659200251,45.56,76026.27,0.0,-1.0,0.0,0.0]
[1779659201259,45.56,76031.91,0.0,-1.0,0.0,0.0]
[1779659202265,45.57,76036.64,0.0,-1.0,0.0,0.0]
[1779659203272,45.57,76039.68,0.0,-1.0,0.0,0.0]
[1779659204279,45.57,76042.12,0.0,-1.0,0.0,0.0]
[1779659206293,45.57,76045.55,0.0,-1.0,0.0,0.0]
[1779659207300,45.58,76047.13,0.0,-1.0,0.0,0.0]
[1779659208307,45.58,76049.36,0.0,-1.0,0.0,0.0]
[1779659210321,45.58,76055.74,0.0,-1.0,0.0,0.0]
[1779659211328,45.58,76061.03,0.0,-1.0,0.0,0.0]
[1779659213344,45.59,76062.21,0.0,-1.0,0.0,0.0]
[1779659214351,45.59,76059.97,0.0,-1.0,0.0,0.0]
[1779659219337,45.6,76058.98,0.0,-1.0,0.0,0.0]
[1779659221400,45.6,76061.42,0.0,-1.0,0.0,0.0]
[1779659222858,45.6,76061.42,0.0,-1.0,0.0,0.0]
[1779659222407,45.61,76067.18,0.0,-1.0,0.0,0.0]
[1779659222972,45.61,76067.18,0.0,-1.0,0.0,0.0]
[1779659223415,45.61,76068.3,0.0,-1.0,0.0,0.0]
[1779659224422,45.61,76069.63,0.0,-1.0,0.0,0.0]
[1779659225428,45.61,76070.79,0.0,-1.0,0.0,0.0]
[1779659227587,45.61,76071.36,0.0,-1.0,0.0,0.0]
[1779659228449,45.62,76082.03,0.0,-1.0,0.0,0.0]
[1779659229455,45.62,76084.01,0.0,-1.0,0.0,0.0]
[1779659230463,45.62,76085.41,0.0,-1.0,0.0,0.0]
[1779659230956,45.62,76085.41,0.0,-1.0,0.0,0.0]
[1779659230971,45.62,76085.41,0.0,-1.0,0.0,0.0]
[1779659231470,45.62,76087.84,0.0,-1.0,0.0,0.0]
[1779659232478,45.62,76088.95,0.0,-1.0,0.0,0.0]
[1779659237654,45.62,76088.48,0.0,-1.0,0.0,0.0]
[1779659237720,45.62,76088.48,0.0,-1.0,0.0,0.0]
[1779659237804,45.62,76089.72,0.0,-1.0,0.0,0.0]
[1779659244564,45.63,76089.5,0.0,-1.0,0.0,0.0]
[1779659247587,45.63,76092.74,0.0,-1.0,0.0,0.0]
[1779659248594,45.63,76097.97,0.0,-1.0,0.0,0.0]
[1779659249601,45.63,76105.64,0.0,-1.0,0.0,0.0]
[1779659250608,45.63,76108.1,0.0,-1.0,0.0,0.0]
[1779659251615,45.63,76111.41,0.0,-1.0,0.0,0.0]
[1779659255643,45.64,76112.7,0.0,-1.0,0.0,0.0]
[1779659260678,45.64,76112.16,0.0,-1.0,0.0,0.0]
[1779659263258,45.64,76112.76,0.0,-1.0,0.0,0.0]
[1779659263472,45.64,76112.76,0.0,-1.0,0.0,0.0]
[1779659263698,45.64,76112.79,0.0,-1.0,0.0,0.0]
[1779659265713,45.64,76089.82,0.0,-1.0,0.0,0.0]
[1779659266720,45.64,76075.02,0.0,-1.0,0.0,0.0]
[1779659267726,45.64,76071.33,0.0,-1.0,0.0,0.0]
[1779659270750,45.64,76069.84,0.0,-1.0,0.0,0.0]
[1779659271756,45.64,76067.16,0.0,-1.0,0.0,0.0]
[1779659272764,45.65,76065.35,0.0,-1.0,0.0,0.0]
[1779659276472,45.65,76064.76,0.0,-1.0,0.0,0.0]
[1779659281827,45.66,76062.42,0.0,-1.0,0.0,0.0]
[1779659284998,45.67,76061.71,0.0,-1.0,0.0,0.0]
[1779659285222,45.67,76061.71,0.0,-1.0,0.0,0.0]
[1779659285856,45.67,76060.98,0.0,-1.0,0.0,0.0]
[1779659289884,45.68,76059.44,0.0,-1.0,0.0,0.0]
[1779659294919,45.68,76060.42,0.0,-1.0,0.0,0.0]
[1779659299954,45.69,76064.97,0.0,-1.0,0.0,0.0]
[1779659300960,45.7,76069.59,0.0,-1.0,0.0,0.0]
[1779659302552,45.7,76069.59,0.0,-1.0,0.0,0.0]
[1779659302565,45.7,76073.17,0.0,-1.0,0.0,0.0]
[1779659302975,45.7,76084.78,0.0,-1.0,0.0,0.0]
[1779659303982,45.7,76094.79,0.0,-1.0,0.0,0.0]
[1779659305611,45.7,76093.86,0.0,-1.0,0.0,0.0]
[1779659306290,45.7,76093.86,0.0,-1.0,0.0,0.0]
[1779659306471,45.7,76093.86,0.0,-1.0,0.0,0.0]
[1779659306572,45.7,76093.86,0.0,-1.0,0.0,0.0]
[1779659308016,45.7,76095.51,0.0,-1.0,0.0,0.0]
[1779659311037,45.7,76095.3,0.0,-1.0,0.0,0.0]
[1779659318085,45.71,76095.76,0.0,-1.0,0.0,0.0]
[1779659321107,45.71,76105.77,0.0,-1.0,0.0,0.0]
[1779659322114,45.71,76109.95,0.0,-1.0,0.0,0.0]
[1779659324128,45.71,76111.63,0.0,-1.0,0.0,0.0]
[1779659329923,45.71,76112.62,0.0,-1.0,0.0,0.0]
[1779659330170,45.71,76107.04,0.0,-1.0,0.0,0.0]
[1779659333764,45.71,76107.83,0.0,-1.0,0.0,0.0]
[1779659339233,45.71,76110.19,0.0,-1.0,0.0,0.0]
[1779659340240,45.71,76115.96,0.0,-1.0,0.0,0.0]
[1779659341247,45.71,76119.6,0.0,-1.0,0.0,0.0]
[1779659342601,45.71,76119.6,0.0,-1.0,0.0,0.0]
[1779659342721,45.71,76119.6,0.0,-1.0,0.0,0.0]
[1779659342801,45.71,76119.72,0.0,-1.0,0.0,0.0]
[1779659344268,45.71,76121.33,0.0,-1.0,0.0,0.0]
[1779659345275,45.71,76128.88,0.0,-1.0,0.0,0.0]
[1779659346282,45.71,76132.31,0.0,-1.0,0.0,0.0]
[1779659347289,45.71,76139.79,0.0,-1.0,0.0,0.0]
[1779659348296,45.71,76140.28,0.0,-1.0,0.0,0.0]
[1779659349303,45.71,76135.73,0.0,-1.0,0.0,0.0]
[1779659352324,45.71,76134.6,0.0,-1.0,0.0,0.0]
[1779659354339,45.71,76140.38,0.0,-1.0,0.0,0.0]
[1779659355345,45.71,76144.79,0.0,-1.0,0.0,0.0]
[1779659356736,45.71,76144.79,0.0,-1.0,0.0,0.0]
[1779659356973,45.71,76144.79,0.0,-1.0,0.0,0.0]
[1779659356823,45.71,76144.76,0.0,-1.0,0.0,0.0]
[1779659361389,45.71,76143.26,0.0,-1.0,0.0,0.0]
[1779659363408,45.71,76142.1,0.0,-1.0,0.0,0.0]
[1779659367897,45.71,76142.51,0.0,-1.0,0.0,0.0]
[1779659367938,45.71,76122.25,0.0,-1.0,0.0,0.0]
[1779659368459,45.71,76086.93,0.0,-1.0,0.0,0.0]
[1779659369466,45.71,76079.35,0.0,-1.0,0.0,0.0]
[1779659370473,45.71,76076.95,0.0,-1.0,0.0,0.0]
[1779659371254,45.71,76076.95,0.0,-1.0,0.0,0.0]
[1779659371480,45.71,76076.37,0.0,-1.0,0.0,0.0]
[1779659376516,45.72,76077.32,0.0,-1.0,0.0,0.0]
[1779659377522,45.72,76084.91,0.0,-1.0,0.0,0.0]
[1779659378097,45.72,76084.91,0.0,-1.0,0.0,0.0]
[1779659378530,45.72,76069.72,0.0,-1.0,0.0,0.0]
[1779659379537,45.72,76064.65,0.0,-1.0,0.0,0.0]
[1779659380544,45.72,76064.43,0.0,-1.0,0.0,0.0]
[1779659381598,45.72,76064.43,0.0,-1.0,0.0,0.0]
[1779659384572,45.72,76062.83,0.0,-1.0,0.0,0.0]
[1779659386586,45.72,76060.27,0.0,-1.0,0.0,0.0]
[1779659389607,45.72,76055.98,0.0,-1.0,0.0,0.0]
[1779659390614,45.73,76051.6,0.0,-1.0,0.0,0.0]
[1779659391620,45.73,76050.33,0.0,-1.0,0.0,0.0]
[1779659393342,45.73,76050.01,0.0,-1.0,0.0,0.0]
[1779659393470,45.73,76050.01,0.0,-1.0,0.0,0.0]
[1779659393634,45.73,76049.9,0.0,-1.0,0.0,0.0]
[1779659395648,45.73,76048.89,0.0,-1.0,0.0,0.0]
[1779659396655,45.73,76052.22,0.0,-1.0,0.0,0.0]
[1779659397662,45.74,76056.75,0.0,-1.0,0.0,0.0]
[1779659398670,45.74,76061.0,0.0,-1.0,0.0,0.0]
[1779659399676,45.74,76064.25,0.0,-1.0,0.0,0.0]
[1779659400684,45.74,76065.9,0.0,-1.0,0.0,0.0]
[1779659401972,45.74,76065.9,0.0,-1.0,0.0,0.0]
[1779659402057,45.74,76078.67,0.0,-1.0,0.0,0.0]
[1779659402698,45.74,76089.71,0.0,-1.0,0.0,0.0]
[1779659403705,45.74,76092.93,0.0,-1.0,0.0,0.0]
[1779659405105,45.74,76093.15,0.0,-1.0,0.0,0.0]
[1779659411761,45.74,76093.28,0.0,-1.0,0.0,0.0]
[1779659417802,45.74,76093.64,0.0,-1.0,0.0,0.0]
[1779659421927,45.74,76094.04,0.0,-1.0,0.0,0.0]
[1779659421974,45.74,76094.04,0.0,-1.0,0.0,0.0]
[1779659422023,45.74,76094.01,0.0,-1.0,0.0,0.0]
[1779659427873,45.74,76094.66,0.0,-1.0,0.0,0.0]
[1779659431901,45.74,76094.71,0.0,-1.0,0.0,0.0]
[1779659437944,45.74,76094.84,0.0,-1.0,0.0,0.0]
[1779659442979,45.74,76094.94,0.0,-1.0,0.0,0.0]
[1779659448019,45.74,76094.4,0.0,-1.0,0.0,0.0]
[1779659455071,45.74,76095.11,0.0,-1.0,0.0,0.0]
[1779659461113,45.74,76095.77,0.0,-1.0,0.0,0.0]
[1779659467160,45.74,76096.22,0.0,-1.0,0.0,0.0]
[1779659468162,45.74,76100.83,0.0,-1.0,0.0,0.0]
[1779659469169,45.74,76104.67,0.0,-1.0,0.0,0.0]
[1779659470176,45.74,76103.29,0.0,-1.0,0.0,0.0]
[1779659471188,45.74,76104.34,0.0,-1.0,0.0,0.0]
[1779659472190,45.74,76126.47,0.0,-1.0,0.0,0.0]
[1779659473197,45.74,76130.61,0.0,-1.0,0.0,0.0]
[1779659477225,45.74,76131.63,0.0,-1.0,0.0,0.0]
[1779659480246,45.74,76132.77,0.0,-1.0,0.0,0.0]
[1779659483267,45.74,76136.02,0.0,-1.0,0.0,0.0]
[1779659484284,45.74,76101.82,0.0,-1.0,0.0,0.0]
[1779659485287,45.74,76085.06,0.0,-1.0,0.0,0.0]
[1779659486294,45.74,76083.1,0.0,-1.0,0.0,0.0]
[1779659487850,45.74,76083.1,0.0,-1.0,0.0,0.0]
[1779659491329,45.74,76083.18,0.0,-1.0,0.0,0.0]
[1779659492336,45.74,76086.59,0.0,-1.0,0.0,0.0]
[1779659493343,45.74,76094.76,0.0,-1.0,0.0,0.0]
[1779659494350,45.74,76095.49,0.0,-1.0,0.0,0.0]
[1779659496364,45.74,76097.31,0.0,-1.0,0.0,0.0]
[1779659501399,45.74,76098.05,0.0,-1.0,0.0,0.0]
[1779659506434,45.74,76096.2,0.0,-1.0,0.0,0.0]
[1779659510903,45.74,76095.71,0.0,-1.0,0.0,0.0]
[1779659510971,45.74,76095.71,0.0,-1.0,0.0,0.0]
[1779659511060,45.74,76095.74,0.0,-1.0,0.0,0.0]
[1779659517513,45.74,76095.64,0.0,-1.0,0.0,0.0]
[1779659522548,45.74,76095.73,0.0,-1.0,0.0,0.0]
[1779659526576,45.74,76097.51,0.0,-1.0,0.0,0.0]
[1779659529597,45.74,76101.47,0.0,-1.0,0.0,0.0]
[1779659530975,45.74,76101.47,0.0,-1.0,0.0,0.0]
[1779659531221,45.74,76101.47,0.0,-1.0,0.0,0.0]
[1779659531071,45.74,76102.05,0.0,-1.0,0.0,0.0]
[1779659536653,45.74,76103.66,0.0,-1.0,0.0,0.0]
[1779659537330,45.74,76103.66,0.0,-1.0,0.0,0.0]
[1779659537661,45.74,76133.23,0.0,-1.0,0.0,0.0]
[1779659538666,45.74,76141.08,0.0,-1.0,0.0,0.0]
[1779659539673,45.74,76142.31,0.0,-1.0,0.0,0.0]
[1779659540925,45.74,76142.31,0.0,-1.0,0.0,0.0]
[1779659541018,45.74,76142.38,0.0,-1.0,0.0,0.0]
[1779659543701,45.74,76143.68,0.0,-1.0,0.0,0.0]
[1779659544708,45.74,76144.82,0.0,-1.0,0.0,0.0]
[1779659546722,45.74,76146.42,0.0,-1.0,0.0,0.0]
[1779659549743,45.74,76141.97,0.0,-1.0,0.0,0.0]
[1779659551757,45.74,76141.95,0.0,-1.0,0.0,0.0]
[1779659552763,45.74,76143.51,0.0,-1.0,0.0,0.0]
[1779659553771,45.74,76147.41,0.0,-1.0,0.0,0.0]
[1779659554785,45.74,76147.41,0.0,-1.0,0.0,0.0]
[1779659554983,45.74,76147.41,0.0,-1.0,0.0,0.0]
[1779659555070,45.74,76150.1,0.0,-1.0,0.0,0.0]
[1779659557798,45.74,76151.14,0.0,-1.0,0.0,0.0]
[1779659561830,45.74,76152.35,0.0,-1.0,0.0,0.0]
[1779659563168,45.74,76152.35,0.0,-1.0,0.0,0.0]
[1779659563226,45.74,76152.35,0.0,-1.0,0.0,0.0]
[1779659563844,45.74,76153.65,0.0,-1.0,0.0,0.0]
[1779659565858,45.74,76154.74,0.0,-1.0,0.0,0.0]
[1779659571902,45.74,76154.75,0.0,-1.0,0.0,0.0]
[1779659573915,45.74,76159.6,0.0,-1.0,0.0,0.0]
[1779659574922,45.74,76161.97,0.0,-1.0,0.0,0.0]
[1779659575929,45.74,76163.22,0.0,-1.0,0.0,0.0]
[1779659587006,45.74,76163.63,0.0,-1.0,0.0,0.0]
[1779659589033,45.74,76161.02,0.0,-1.0,0.0,0.0]
[1779659596081,45.74,76160.43,0.0,-1.0,0.0,0.0]
[1779659598095,45.74,76164.19,0.0,-1.0,0.0,0.0]
[1779659599532,45.74,76164.14,0.0,-1.0,0.0,0.0]
[1779659599722,45.74,76164.14,0.0,-1.0,0.0,0.0]
[1779659600110,45.74,76166.16,0.0,-1.0,0.0,0.0]
[1779659606152,45.74,76166.69,0.0,-1.0,0.0,0.0]
[1779659611187,45.74,76166.73,0.0,-1.0,0.0,0.0]
[1779659616222,45.74,76166.37,0.0,-1.0,0.0,0.0]
[1779659616932,45.74,76166.37,0.0,-1.0,0.0,0.0]
[1779659617229,45.74,76153.37,0.0,-1.0,0.0,0.0]
[1779659618236,45.74,76150.84,0.0,-1.0,0.0,0.0]
[1779659620249,45.74,76149.01,0.0,-1.0,0.0,0.0]
[1779659620649,45.74,76149.01,0.0,-1.0,0.0,0.0]
[1779659621257,45.74,76147.81,0.0,-1.0,0.0,0.0]
[1779659627299,45.74,76146.09,0.0,-1.0,0.0,0.0]
[1779659628306,45.74,76147.11,0.0,-1.0,0.0,0.0]
[1779659633341,45.74,76147.83,0.0,-1.0,0.0,0.0]
[1779659638611,45.74,76147.82,0.0,-1.0,0.0,0.0]
[1779659638724,45.74,76147.82,0.0,-1.0,0.0,0.0]
[1779659638812,45.74,76147.96,0.0,-1.0,0.0,0.0]
[1779659644418,45.74,76146.05,0.0,-1.0,0.0,0.0]
[1779659651467,45.74,76145.58,0.0,-1.0,0.0,0.0]
[1779659653481,45.74,76143.76,0.0,-1.0,0.0,0.0]
[1779659654488,45.74,76140.32,0.0,-1.0,0.0,0.0]
[1779659660530,45.74,76140.01,0.0,-1.0,0.0,0.0]
[1779659662543,45.74,76138.98,0.0,-1.0,0.0,0.0]
[1779659665497,45.74,76138.13,0.0,-1.0,0.0,0.0]
[1779659665567,45.74,76100.22,0.0,-1.0,0.0,0.0]
[1779659666573,45.74,76096.94,0.0,-1.0,0.0,0.0]
[1779659667579,45.74,76097.9,0.0,-1.0,0.0,0.0]
[1779659668829,45.74,76097.9,0.0,-1.0,0.0,0.0]
[1779659671608,45.74,76097.78,0.0,-1.0,0.0,0.0]
[1779659675636,45.74,76099.28,0.0,-1.0,0.0,0.0]
[1779659676643,45.75,76100.75,0.0,-1.0,0.0,0.0]
[1779659678657,45.75,76103.16,0.0,-1.0,0.0,0.0]
[1779659684703,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659685727,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659685971,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659686072,45.75,76104.56,0.0,-1.0,0.0,0.0]
[1779659686716,45.75,76105.54,0.0,-1.0,0.0,0.0]
[1779659687725,45.75,76109.95,0.0,-1.0,0.0,0.0]
[1779659688731,45.75,76112.7,0.0,-1.0,0.0,0.0]
[1779659689797,45.75,76114.54,0.0,-1.0,0.0,0.0]
[1779659690745,45.75,76119.06,0.0,-1.0,0.0,0.0]
[1779659692765,45.75,76119.12,0.0,-1.0,0.0,0.0]
[1779659692973,45.75,76119.12,0.0,-1.0,0.0,0.0]
[1779659693042,45.75,76119.69,0.0,-1.0,0.0,0.0]
[1779659694773,45.75,76124.1,0.0,-1.0,0.0,0.0]
[1779659695780,45.75,76125.68,0.0,-1.0,0.0,0.0]
[1779659697794,45.75,76130.7,0.0,-1.0,0.0,0.0]
[1779659698801,45.75,76133.82,0.0,-1.0,0.0,0.0]
[1779659699808,45.75,76135.42,0.0,-1.0,0.0,0.0]
[1779659702829,45.75,76137.49,0.0,-1.0,0.0,0.0]
[1779659707864,45.75,76138.16,0.0,-1.0,0.0,0.0]
[1779659708870,45.75,76139.61,0.0,-1.0,0.0,0.0]
[1779659709877,45.75,76140.56,0.0,-1.0,0.0,0.0]
[1779659716927,45.75,76140.86,0.0,-1.0,0.0,0.0]
[1779659718942,45.75,76143.38,0.0,-1.0,0.0,0.0]
[1779659719949,45.75,76145.2,0.0,-1.0,0.0,0.0]
[1779659720956,45.75,76146.97,0.0,-1.0,0.0,0.0]
[1779659721963,45.75,76152.37,0.0,-1.0,0.0,0.0]
[1779659722970,45.75,76155.58,0.0,-1.0,0.0,0.0]
[1779659723977,45.75,76163.9,0.0,-1.0,0.0,0.0]
[1779659724984,45.75,76168.3,0.0,-1.0,0.0,0.0]
[1779659725991,45.75,76169.44,0.0,-1.0,0.0,0.0]
[1779659729012,45.75,76173.75,0.0,-1.0,0.0,0.0]
[1779659730019,45.75,76176.26,0.0,-1.0,0.0,0.0]
[1779659731026,45.75,76179.73,0.0,-1.0,0.0,0.0]
[1779659732042,45.75,76179.73,0.0,-1.0,0.0,0.0]
[1779659733041,45.75,76182.1,0.0,-1.0,0.0,0.0]
[1779659734048,45.75,76187.19,0.0,-1.0,0.0,0.0]
[1779659735055,45.75,76191.18,0.0,-1.0,0.0,0.0]
[1779659738075,45.75,76192.45,0.0,-1.0,0.0,0.0]
[1779659739083,45.75,76179.38,0.0,-1.0,0.0,0.0]
[1779659740090,45.75,76177.56,0.0,-1.0,0.0,0.0]
[1779659741240,45.75,76177.56,0.0,-1.0,0.0,0.0]
[1779659741471,45.75,76177.56,0.0,-1.0,0.0,0.0]
[1779659741338,45.75,76177.49,0.0,-1.0,0.0,0.0]
[1779659747139,45.75,76177.47,0.0,-1.0,0.0,0.0]
[1779659752174,45.75,76177.55,0.0,-1.0,0.0,0.0]
[1779659756201,45.75,76175.3,0.0,-1.0,0.0,0.0]
[1779659757208,45.75,76173.79,0.0,-1.0,0.0,0.0]
[1779659761142,45.75,76173.03,0.0,-1.0,0.0,0.0]
[1779659761238,45.75,76154.2,0.0,-1.0,0.0,0.0]
[1779659762245,45.75,76151.02,0.0,-1.0,0.0,0.0]
[1779659764355,45.75,76150.84,0.0,-1.0,0.0,0.0]
[1779659766273,45.75,76152.32,0.0,-1.0,0.0,0.0]
[1779659771308,45.75,76152.92,0.0,-1.0,0.0,0.0]
[1779659772314,45.75,76155.12,0.0,-1.0,0.0,0.0]
[1779659774640,45.75,76155.54,0.0,-1.0,0.0,0.0]
[1779659774722,45.75,76155.54,0.0,-1.0,0.0,0.0]
[1779659775336,45.75,76155.37,0.0,-1.0,0.0,0.0]
[1779659777350,45.75,76157.84,0.0,-1.0,0.0,0.0]
[1779659779707,45.75,76158.42,0.0,-1.0,0.0,0.0]
[1779659779721,45.75,76158.42,0.0,-1.0,0.0,0.0]
[1779659782385,45.75,76158.48,0.0,-1.0,0.0,0.0]
[1779659783392,45.75,76159.4,0.0,-1.0,0.0,0.0]
[1779659785406,45.75,76160.31,0.0,-1.0,0.0,0.0]
[1779659790440,45.75,76160.68,0.0,-1.0,0.0,0.0]
[1779659791448,45.75,76160.78,0.0,-1.0,0.0,0.0]
[1779659793461,45.75,76161.84,0.0,-1.0,0.0,0.0]
[1779659798497,45.75,76161.87,0.0,-1.0,0.0,0.0]
[1779659803532,45.75,76163.4,0.0,-1.0,0.0,0.0]
[1779659804538,45.75,76165.05,0.0,-1.0,0.0,0.0]
[1779659809574,45.75,76165.49,0.0,-1.0,0.0,0.0]
[1779659815616,45.75,76165.45,0.0,-1.0,0.0,0.0]
[1779659821662,45.75,76166.47,0.0,-1.0,0.0,0.0]
[1779659826698,45.75,76166.43,0.0,-1.0,0.0,0.0]
[1779659829719,45.75,76161.04,0.0,-1.0,0.0,0.0]
[1779659832740,45.75,76159.36,0.0,-1.0,0.0,0.0]
[1779659836772,45.75,76129.98,0.0,-1.0,0.0,0.0]
[1779659837779,45.75,76129.41,0.0,-1.0,0.0,0.0]
[1779659838786,45.75,76127.11,0.0,-1.0,0.0,0.0]
[1779659839793,45.75,76125.86,0.0,-1.0,0.0,0.0]
[1779659840800,45.75,76124.73,0.0,-1.0,0.0,0.0]
[1779659843821,45.75,76112.08,0.0,-1.0,0.0,0.0]
[1779659844828,45.75,76108.05,0.0,-1.0,0.0,0.0]
[1779659846842,45.75,76105.65,0.0,-1.0,0.0,0.0]
[1779659847849,45.75,76104.21,0.0,-1.0,0.0,0.0]
[1779659849863,45.75,76106.27,0.0,-1.0,0.0,0.0]
[1779659851877,45.75,76106.39,0.0,-1.0,0.0,0.0]
[1779659855905,45.75,76105.36,0.0,-1.0,0.0,0.0]
[1779659859332,45.75,76105.0,0.0,-1.0,0.0,0.0]
[1779659859472,45.75,76105.0,0.0,-1.0,0.0,0.0]
[1779659859478,45.75,76104.59,0.0,-1.0,0.0,0.0]
[1779659860960,45.75,76105.63,0.0,-1.0,0.0,0.0]
[1779659861966,45.75,76104.3,0.0,-1.0,0.0,0.0]
[1779659862974,45.75,76105.84,0.0,-1.0,0.0,0.0]
[1779659864988,45.75,76102.37,0.0,-1.0,0.0,0.0]
[1779659868014,45.75,76101.34,0.0,-1.0,0.0,0.0]
[1779659873049,45.75,76101.79,0.0,-1.0,0.0,0.0]
[1779659875064,45.75,76102.92,0.0,-1.0,0.0,0.0]
[1779659877077,45.75,76103.72,0.0,-1.0,0.0,0.0]
[1779659882112,45.75,76103.67,0.0,-1.0,0.0,0.0]
[1779659883121,45.75,76112.29,0.0,-1.0,0.0,0.0]
[1779659884134,45.75,76116.63,0.0,-1.0,0.0,0.0]
[1779659885140,45.75,76123.99,0.0,-1.0,0.0,0.0]
[1779659886147,45.75,76124.73,0.0,-1.0,0.0,0.0]
[1779659891182,45.75,76125.17,0.0,-1.0,0.0,0.0]
[1779659894203,45.75,76113.62,0.0,-1.0,0.0,0.0]
[1779659895210,45.75,76114.18,0.0,-1.0,0.0,0.0]
[1779659896257,45.75,76080.97,0.0,-1.0,0.0,0.0]
[1779659896947,45.75,76080.97,0.0,-1.0,0.0,0.0]
[1779659897233,45.75,76080.3,0.0,-1.0,0.0,0.0]
[1779659898240,45.75,76081.53,0.0,-1.0,0.0,0.0]
[1779659899508,45.75,76081.53,0.0,-1.0,0.0,0.0]
[1779659899539,45.75,76081.51,0.0,-1.0,0.0,0.0]
[1779659905289,45.75,76079.6,0.0,-1.0,0.0,0.0]
[1779659910324,45.75,76074.56,0.0,-1.0,0.0,0.0]
[1779659911331,45.75,76073.89,0.0,-1.0,0.0,0.0]
[1779659913805,45.75,76073.32,0.0,-1.0,0.0,0.0]
[1779659913973,45.75,76073.32,0.0,-1.0,0.0,0.0]
[1779659914353,45.75,76073.28,0.0,-1.0,0.0,0.0]
[1779659915639,45.75,76073.28,0.0,-1.0,0.0,0.0]
[1779659915362,45.75,76052.16,0.0,-1.0,0.0,0.0]
[1779659916368,45.75,76042.77,0.0,-1.0,0.0,0.0]
[1779659917375,45.75,76042.97,0.0,-1.0,0.0,0.0]
[1779659918760,45.75,76042.61,0.0,-1.0,0.0,0.0]
[1779659920047,45.75,76042.61,0.0,-1.0,0.0,0.0]
[1779659920396,45.75,76037.16,0.0,-1.0,0.0,0.0]
[1779659921403,45.75,76037.99,0.0,-1.0,0.0,0.0]
[1779659923492,45.75,76038.07,0.0,-1.0,0.0,0.0]
[1779659923584,45.75,76037.96,0.0,-1.0,0.0,0.0]
[1779659924426,45.75,76035.1,0.0,-1.0,0.0,0.0]
[1779659927288,45.75,76034.62,0.0,-1.0,0.0,0.0]
[1779659929459,45.75,76031.95,0.0,-1.0,0.0,0.0]
[1779659930466,45.75,76023.17,0.0,-1.0,0.0,0.0]
[1779659931474,45.75,76021.97,0.0,-1.0,0.0,0.0]
[1779659931846,45.75,76021.97,0.0,-1.0,0.0,0.0]
[1779659932480,45.76,76021.94,0.0,-1.0,0.0,0.0]
[1779659933060,45.76,76021.94,0.0,-1.0,0.0,0.0]
[1779659933489,45.76,76023.44,0.0,-1.0,0.0,0.0]
[1779659935502,45.77,76024.22,0.0,-1.0,0.0,0.0]
[1779659941544,45.77,76032.31,0.0,-1.0,0.0,0.0]
[1779659942551,45.77,76031.95,0.0,-1.0,0.0,0.0]
[1779659943558,45.77,76033.52,0.0,-1.0,0.0,0.0]
[1779659948594,45.77,76033.56,0.0,-1.0,0.0,0.0]
[1779659950608,45.77,76034.38,0.0,-1.0,0.0,0.0]
[1779659952622,45.77,76037.38,0.0,-1.0,0.0,0.0]
[1779659953629,45.77,76040.4,0.0,-1.0,0.0,0.0]
[1779659958664,45.77,76041.03,0.0,-1.0,0.0,0.0]
[1779659963699,45.77,76043.77,0.0,-1.0,0.0,0.0]
[1779659964706,45.77,76044.66,0.0,-1.0,0.0,0.0]
[1779659967727,45.77,76046.35,0.0,-1.0,0.0,0.0]
[1779659971756,45.77,76046.47,0.0,-1.0,0.0,0.0]
[1779659975783,45.77,76048.11,0.0,-1.0,0.0,0.0]
[1779659980819,45.77,76054.4,0.0,-1.0,0.0,0.0]
[1779659981826,45.77,76080.76,0.0,-1.0,0.0,0.0]
[1779659982835,45.77,76101.25,0.0,-1.0,0.0,0.0]
[1779659983842,45.77,76099.49,0.0,-1.0,0.0,0.0]
[1779659984849,45.77,76089.78,0.0,-1.0,0.0,0.0]
[1779659985855,45.77,76089.77,0.0,-1.0,0.0,0.0]
[1779659988265,45.77,76089.65,0.0,-1.0,0.0,0.0]
[1779659988304,45.77,76083.24,0.0,-1.0,0.0,0.0]
[1779659988878,45.77,76062.03,0.0,-1.0,0.0,0.0]
[1779659989885,45.77,76059.06,0.0,-1.0,0.0,0.0]
[1779659992120,45.77,76058.74,0.0,-1.0,0.0,0.0]
[1779659992205,45.77,76058.98,0.0,-1.0,0.0,0.0]
[1779659992906,45.77,76060.88,0.0,-1.0,0.0,0.0]
[1779659993990,45.77,76060.88,0.0,-1.0,0.0,0.0]
[1779659999955,45.77,76060.6,0.0,-1.0,0.0,0.0]
[1779660001116,45.77,76060.6,0.0,-1.0,0.0,0.0]
[1779660001197,45.77,76069.39,0.0,-1.0,0.0,0.0]
[1779660002083,45.77,76114.82,0.0,-1.0,0.0,0.0]
[1779660002990,45.77,76140.52,0.0,-1.0,0.0,0.0]
[1779660004235,45.77,76140.52,0.0,-1.0,0.0,0.0]
[1779660004719,45.77,76140.52,0.0,-1.0,0.0,0.0]
[1779660004758,45.77,76158.59,0.0,-1.0,0.0,0.0]
[1779660005458,45.77,76158.59,0.0,-1.0,0.0,0.0]
[1779660005483,45.77,76147.82,0.0,-1.0,0.0,0.0]
[1779660006108,45.77,76119.45,0.0,-1.0,0.0,0.0]
[1779660007027,45.77,76083.71,0.0,-1.0,0.0,0.0]
[1779660008040,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660008837,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009556,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009609,45.77,76095.1,0.0,-1.0,0.0,0.0]
[1779660010051,45.77,76070.29,0.0,-1.0,0.0,0.0]
[1779660011076,45.77,76055.9,0.0,-1.0,0.0,0.0]
[1779660012075,45.77,76065.08,0.0,-1.0,0.0,0.0]
[1779660013216,45.77,76065.08,0.0,-1.0,0.0,0.0]
[1779660013319,45.77,76065.47,0.0,-1.0,0.0,0.0]
[1779660014089,45.77,76085.12,0.0,-1.0,0.0,0.0]
[1779660015096,45.77,76093.48,0.0,-1.0,0.0,0.0]
[1779660016102,45.77,76096.57,0.0,-1.0,0.0,0.0]
[1779660017111,45.77,76095.12,0.0,-1.0,0.0,0.0]
[1779660018120,45.77,76102.95,0.0,-1.0,0.0,0.0]
[1779660019791,45.77,76102.95,0.0,-1.0,0.0,0.0]
[1779660019410,45.77,76141.53,0.0,-1.0,0.0,0.0]
[1779660020132,45.77,76168.04,0.0,-1.0,0.0,0.0]
[1779660021147,45.77,76189.0,0.0,-1.0,0.0,0.0]
[1779660022408,45.77,76189.0,0.0,-1.0,0.0,0.0]
[1779660022463,45.77,76194.79,0.0,-1.0,0.0,0.0]
[1779660023516,45.77,76194.79,0.0,-1.0,0.0,0.0]
[1779660023564,45.77,76195.03,0.0,-1.0,0.0,0.0]
[1779660024168,45.77,76196.25,0.0,-1.0,0.0,0.0]
[1779660026182,45.77,76199.03,0.0,-1.0,0.0,0.0]
[1779660027189,45.77,76186.47,0.0,-1.0,0.0,0.0]
[1779660028195,45.77,76182.05,0.0,-1.0,0.0,0.0]
[1779660029203,45.77,76176.02,0.0,-1.0,0.0,0.0]
[1779660030210,45.77,76180.55,0.0,-1.0,0.0,0.0]
[1779660031217,45.77,76194.14,0.0,-1.0,0.0,0.0]
[1779660032224,45.77,76197.25,0.0,-1.0,0.0,0.0]
[1779660034238,45.77,76184.03,0.0,-1.0,0.0,0.0]
[1779660035245,45.77,76180.12,0.0,-1.0,0.0,0.0]
[1779660036252,45.77,76182.36,0.0,-1.0,0.0,0.0]
[1779660037259,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660038627,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660038687,45.77,76163.27,0.0,-1.0,0.0,0.0]
[1779660039273,45.77,76133.73,0.0,-1.0,0.0,0.0]
[1779660040031,45.77,76133.73,0.0,-1.0,0.0,0.0]
[1779660040281,45.77,76134.77,0.0,-1.0,0.0,0.0]
[1779660041288,45.77,76139.0,0.0,-1.0,0.0,0.0]
[1779660042336,45.77,76139.0,0.0,-1.0,0.0,0.0]
[1779660042355,45.77,76149.24,0.0,-1.0,0.0,0.0]
[1779660043302,45.77,76150.72,0.0,-1.0,0.0,0.0]
[1779660044309,45.77,76149.42,0.0,-1.0,0.0,0.0]
[1779660046346,45.77,76154.58,0.0,-1.0,0.0,0.0]
[1779660047340,45.77,76163.11,0.0,-1.0,0.0,0.0]
[1779660048347,45.77,76166.93,0.0,-1.0,0.0,0.0]
[1779660051380,45.77,76175.21,0.0,-1.0,0.0,0.0]
[1779660052418,45.77,76175.21,0.0,-1.0,0.0,0.0]
[1779660052498,45.77,76189.92,0.0,-1.0,0.0,0.0]
[1779660053391,45.77,76195.32,0.0,-1.0,0.0,0.0]
[1779660054398,45.77,76192.39,0.0,-1.0,0.0,0.0]
[1779660055405,45.77,76191.61,0.0,-1.0,0.0,0.0]
[1779660058429,45.77,76202.81,0.0,-1.0,0.0,0.0]
[1779660059436,45.77,76212.03,0.0,-1.0,0.0,0.0]
[1779660060443,45.77,76215.81,0.0,-1.0,0.0,0.0]
[1779660063495,45.77,76241.25,0.0,-1.0,0.0,0.0]
[1779660064349,45.77,76241.25,0.0,-1.0,0.0,0.0]
[1779660064493,45.77,76247.19,0.0,-1.0,0.0,0.0]
[1779660065496,45.77,76225.13,0.0,-1.0,0.0,0.0]
[1779660066505,45.77,76227.26,0.0,-1.0,0.0,0.0]
[1779660067306,45.77,76227.26,0.0,-1.0,0.0,0.0]
[1779660067512,45.77,76229.92,0.0,-1.0,0.0,0.0]
[1779660071540,45.77,76237.29,0.0,-1.0,0.0,0.0]
[1779660072547,45.78,76244.19,0.0,-1.0,0.0,0.0]
[1779660073554,45.78,76251.75,0.0,-1.0,0.0,0.0]
[1779660074568,45.78,76270.97,0.0,-1.0,0.0,0.0]
[1779660075573,45.78,76278.3,0.0,-1.0,0.0,0.0]
[1779660076600,45.78,76283.75,0.0,-1.0,0.0,0.0]
[1779660077035,45.78,76283.75,0.0,-1.0,0.0,0.0]
[1779660077446,45.78,76283.75,0.0,-1.0,0.0,0.0]
[1779660077595,45.78,76292.05,0.0,-1.0,0.0,0.0]
[1779660078602,45.78,76295.5,0.0,-1.0,0.0,0.0]
[1779660079612,45.78,76296.4,0.0,-1.0,0.0,0.0]
[1779660080260,45.78,76296.4,0.0,-1.0,0.0,0.0]
[1779660080624,45.78,76309.84,0.0,-1.0,0.0,0.0]
[1779660081361,45.78,76309.84,0.0,-1.0,0.0,0.0]
[1779660081638,45.78,76318.39,0.0,-1.0,0.0,0.0]
[1779660082645,45.78,76322.84,0.0,-1.0,0.0,0.0]
[1779660083654,45.78,76320.57,0.0,-1.0,0.0,0.0]
[1779660084660,45.78,76316.56,0.0,-1.0,0.0,0.0]
[1779660085349,45.78,76316.56,0.0,-1.0,0.0,0.0]
[1779660085668,45.78,76344.71,0.0,-1.0,0.0,0.0]
[1779660086198,45.78,76344.71,0.0,-1.0,0.0,0.0]
[1779660086674,45.78,76355.16,0.0,-1.0,0.0,1e-05]
[1779660087416,45.78,76355.16,0.0,-1.0,0.0,1e-05]
[1779660087681,45.78,76358.45,0.0,-1.0,0.0,1e-05]
[1779660088688,45.78,76359.4,0.0,-1.0,0.0,1e-05]
[1779660089369,45.78,76359.4,0.0,-1.0,0.0,1e-05]
[1779660089546,45.78,76359.4,0.0,-1.0,0.0,1e-05]
[1779660089694,45.78,76358.78,0.0,-1.0,0.0,1e-05]
[1779660090247,45.78,76358.78,0.0,-1.0,0.0,1e-05]
[1779660090463,45.78,76358.78,0.0,-1.0,0.0,1e-05]
[1779660090706,45.78,76366.76,0.0,-1.0,0.0,1e-05]
[1779660090971,45.78,76366.76,0.0,-1.0,0.0,1e-05]
[1779660091702,45.78,76366.76,0.0,-1.0,0.0,1e-05]
[1779660091710,45.78,76378.63,0.0,-1.0,0.0,1e-05]
[1779660092303,45.78,76378.63,0.0,-1.0,0.0,1e-05]
[1779660092717,45.78,76386.72,0.0,-1.0,0.0,1e-05]
[1779660093724,45.78,76387.84,0.0,-1.0,0.0,1e-05]
[1779660094873,45.78,76387.84,0.0,-1.0,0.0,1e-05]
[1779660094732,45.78,76420.17,0.0,-1.0,0.0,1e-05]
[1779660095331,45.78,76420.17,0.0,-1.0,0.0,1e-05]
[1779660095574,45.78,76420.17,0.0,-1.0,0.0,1e-05]
[1779660095717,45.78,76420.17,0.0,-1.0,0.0,1e-05]
[1779660095764,45.78,76437.47,0.0,-1.0,0.0,1e-05]
[1779660096547,45.78,76437.47,0.0,-1.0,0.0,1e-05]
[1779660096761,45.78,76474.17,0.0,-1.0,0.0,1e-05]
[1779660097474,45.78,76474.17,0.0,-1.0,0.0,1e-05]
[1779660097760,45.78,76458.04,0.0,-1.0,0.0,1e-05]
[1779660098763,45.78,76422.98,0.0,-1.0,0.0,1e-05]
[1779660099761,45.78,76422.98,0.0,-1.0,0.0,1e-05]
[1779660099977,45.78,76387.08,0.0,-1.0,0.0,1e-05]
[1779660100065,45.78,76387.08,0.0,-1.0,0.0,1e-05]
[1779660100789,45.78,76386.63,0.0,-1.0,0.0,1e-05]
[1779660101652,45.78,76386.63,0.0,-1.0,0.0,1e-05]
[1779660101810,45.78,76359.17,0.0,-1.0,0.0,0.0]
[1779660102024,45.78,76359.17,0.0,-1.0,0.0,0.0]
[1779660102389,45.78,76359.17,0.0,-1.0,0.0,0.0]
[1779660102885,45.78,76359.17,0.0,-1.0,0.0,0.0]
[1779660102800,45.78,76360.05,0.0,-1.0,0.0,1e-05]
[1779660103063,45.78,76360.05,0.0,-1.0,0.0,1e-05]
[1779660103345,45.78,76360.05,0.0,-1.0,0.0,1e-05]
[1779660103808,45.78,76358.18,0.0,-1.0,0.0,0.0]
[1779660104018,45.78,76358.18,0.0,-1.0,0.0,0.0]
[1779660104123,45.78,76358.18,0.0,-1.0,0.0,0.0]
[1779660104815,45.78,76360.86,0.0,-1.0,0.0,1e-05]
[1779660105596,45.78,76360.86,0.0,-1.0,0.0,1e-05]
[1779660105778,45.78,76360.86,0.0,-1.0,0.0,1e-05]
[1779660105822,45.78,76359.64,0.0,-1.0,0.0,0.0]
[1779660106828,45.78,76362.46,0.0,-1.0,0.0,1e-05]
[1779660107492,45.78,76362.46,0.0,-1.0,0.0,1e-05]
[1779660107697,45.78,76362.46,0.0,-1.0,0.0,1e-05]
[1779660107720,45.78,76362.46,0.0,-1.0,0.0,1e-05]
[1779660107836,45.78,76372.11,0.0,-1.0,0.0,1e-05]
[1779660108848,45.78,76370.43,0.0,-1.0,0.0,1e-05]
[1779660109861,45.78,76361.98,0.0,-1.0,0.0,1e-05]
[1779660110868,45.78,76356.44,0.0,-1.0,0.0,0.0]
[1779660111776,45.78,76356.44,0.0,-1.0,0.0,0.0]
[1779660111875,45.78,76366.61,0.0,-1.0,0.0,1e-05]
[1779660112908,45.78,76381.19,0.0,-1.0,0.0,1e-05]
[1779660113904,45.78,76414.86,0.0,-1.0,0.0,1e-05]
[1779660114901,45.78,76396.52,0.0,-1.0,0.0,1e-05]
[1779660115377,45.78,76396.52,0.0,-1.0,0.0,1e-05]
[1779660115698,45.78,76396.52,0.0,-1.0,0.0,1e-05]
[1779660115908,45.78,76382.88,0.0,-1.0,0.0,1e-05]
[1779660116915,45.78,76382.39,0.0,-1.0,0.0,1e-05]
[1779660117474,45.78,76382.39,0.0,-1.0,0.0,1e-05]
[1779660117760,45.78,76382.39,0.0,-1.0,0.0,1e-05]
[1779660117921,45.78,76388.41,0.0,-1.0,0.0,1e-05]
[1779660118586,45.78,76388.41,0.0,-1.0,0.0,1e-05]
[1779660118693,45.78,76388.41,0.0,-1.0,0.0,1e-05]
[1779660118929,45.78,76399.15,0.0,-1.0,0.0,1e-05]
[1779660119936,45.78,76396.53,0.0,-1.0,0.0,1e-05]
[1779660120943,45.78,76408.61,0.0,-1.0,0.0,1e-05]
[1779660121950,45.78,76407.9,0.0,-1.0,0.0,1e-05]
[1779660123198,45.78,76407.67,0.0,-1.0,0.0,1e-05]
[1779660123967,45.78,76428.5,0.0,-1.0,0.0,1e-05]
[1779660124974,45.78,76417.83,0.0,-1.0,0.0,1e-05]
[1779660125981,45.78,76403.86,0.0,-1.0,0.0,1e-05]
[1779660126880,45.78,76403.86,0.0,-1.0,0.0,1e-05]
[1779660126994,45.78,76403.86,0.0,-1.0,0.0,1e-05]
[1779660126988,45.78,76414.63,0.0,-1.0,0.0,1e-05]
[1779660127604,45.78,76414.63,0.0,-1.0,0.0,1e-05]
[1779660127723,45.78,76414.63,0.0,-1.0,0.0,1e-05]
[1779660127995,45.78,76431.9,0.0,-1.0,0.0,1e-05]
[1779660129002,45.78,76433.77,0.0,-1.0,0.0,1e-05]
[1779660130009,45.78,76434.77,0.0,-1.0,0.0,1e-05]
[1779660130976,45.78,76434.77,0.0,-1.0,0.0,1e-05]
[1779660131016,45.78,76427.32,0.0,-1.0,0.0,1e-05]
[1779660131099,45.78,76427.32,0.0,-1.0,0.0,1e-05]
[1779660131946,45.78,76427.32,0.0,-1.0,0.0,1e-05]
[1779660132026,45.78,76441.37,0.0,-1.0,0.0,1e-05]
[1779660132234,45.78,76441.37,0.0,-1.0,0.0,1e-05]
[1779660133033,45.78,76443.8,0.0,-1.0,0.0,1e-05]
[1779660133052,45.78,76443.8,0.0,-1.0,0.0,1e-05]
[1779660134045,45.78,76426.5,0.0,-1.0,0.0,1e-05]
[1779660135048,45.78,76442.51,0.0,-1.0,0.0,1e-05]
[1779660136055,45.78,76439.19,0.0,-1.0,0.0,1e-05]
[1779660137061,45.78,76429.29,0.0,-1.0,0.0,1e-05]
[1779660138935,45.78,76429.29,0.0,-1.0,0.0,1e-05]
[1779660139020,45.78,76426.85,0.0,-1.0,0.0,1e-05]
[1779660139080,45.78,76439.85,0.0,-1.0,0.0,1e-05]
[1779660140087,45.78,76442.84,0.0,-1.0,0.0,1e-05]
[1779660141094,45.78,76439.4,0.0,-1.0,0.0,1e-05]
[1779660142101,45.78,76433.26,0.0,-1.0,0.0,1e-05]
[1779660143111,45.78,76439.86,0.0,-1.0,0.0,1e-05]
[1779660144117,45.78,76444.95,0.0,-1.0,0.0,1e-05]
[1779660145124,45.78,76430.67,0.0,-1.0,0.0,1e-05]
[1779660146135,45.78,76440.46,0.0,-1.0,0.0,1e-05]
[1779660147142,45.78,76446.01,0.0,-1.0,0.0,1e-05]
[1779660148149,45.78,76441.54,0.0,-1.0,0.0,1e-05]
[1779660150177,45.78,76436.91,0.0,-1.0,0.0,1e-05]
[1779660151176,45.78,76413.09,0.0,-1.0,0.0,1e-05]
[1779660152184,45.78,76422.62,0.0,-1.0,0.0,1e-05]
[1779660153190,45.78,76429.1,0.0,-1.0,0.0,1e-05]
[1779660154197,45.78,76432.13,0.0,-1.0,0.0,1e-05]
[1779660155204,45.78,76426.23,0.0,-1.0,0.0,1e-05]
[1779660156212,45.78,76428.45,0.0,-1.0,0.0,1e-05]
[1779660157218,45.78,76424.66,0.0,-1.0,0.0,1e-05]
[1779660158225,45.78,76423.23,0.0,-1.0,0.0,1e-05]
[1779660159232,45.78,76424.32,0.0,-1.0,0.0,1e-05]
[1779660160239,45.78,76416.84,0.0,-1.0,0.0,1e-05]
[1779660161246,45.78,76415.04,0.0,-1.0,0.0,1e-05]
[1779660162253,45.78,76423.84,0.0,-1.0,0.0,1e-05]
[1779660163260,45.78,76429.91,0.0,-1.0,0.0,1e-05]
[1779660164267,45.78,76418.86,0.0,-1.0,0.0,1e-05]
[1779660165274,45.78,76416.53,0.0,-1.0,0.0,1e-05]
[1779660167064,45.78,76418.67,0.0,-1.0,0.0,1e-05]
[1779660167288,45.78,76419.72,0.0,-1.0,0.0,1e-05]
[1779660168296,45.78,76416.25,0.0,-1.0,0.0,1e-05]
[1779660170311,45.78,76422.13,0.0,-1.0,0.0,1e-05]
[1779660171699,45.78,76422.13,0.0,-1.0,0.0,1e-05]
[1779660171724,45.78,76422.13,0.0,-1.0,0.0,1e-05]
[1779660171740,45.78,76422.13,0.0,-1.0,0.0,1e-05]
[1779660171973,45.78,76422.13,0.0,-1.0,0.0,1e-05]
[1779660172062,45.78,76428.98,0.0,-1.0,0.0,1e-05]
[1779660172324,45.78,76429.57,0.0,-1.0,0.0,1e-05]
[1779660174338,45.78,76429.04,0.0,-1.0,0.0,1e-05]
[1779660177359,45.78,76426.65,0.0,-1.0,0.0,1e-05]
[1779660178734,45.78,76426.65,0.0,-1.0,0.0,1e-05]
[1779660178864,45.78,76426.65,0.0,-1.0,0.0,1e-05]
[1779660178974,45.78,76426.65,0.0,-1.0,0.0,1e-05]
[1779660179372,45.78,76428.68,0.0,-1.0,0.0,1e-05]
[1779660180381,45.78,76432.01,0.0,-1.0,0.0,1e-05]
[1779660181823,45.78,76432.01,0.0,-1.0,0.0,1e-05]
[1779660181837,45.78,76432.01,0.0,-1.0,0.0,1e-05]
[1779660181973,45.78,76432.01,0.0,-1.0,0.0,1e-05]
[1779660182071,45.78,76433.52,0.0,-1.0,0.0,1e-05]
[1779660182395,45.78,76438.34,0.0,-1.0,0.0,1e-05]
[1779660183402,45.78,76443.36,0.0,-1.0,0.0,1e-05]
[1779660184409,45.78,76444.05,0.0,-1.0,0.0,1e-05]
[1779660185416,45.78,76446.69,0.0,-1.0,0.0,1e-05]
[1779660186426,45.78,76458.91,0.0,-1.0,0.0,1e-05]
[1779660187685,45.78,76458.91,0.0,-1.0,0.0,1e-05]
[1779660187702,45.78,76465.67,0.0,-1.0,0.0,1e-05]
[1779660188437,45.78,76468.53,0.0,-1.0,0.0,1e-05]
[1779660189456,45.78,76474.63,0.0,-1.0,0.0,1e-05]
[1779660190121,45.78,76474.63,0.0,-1.0,0.0,1e-05]
[1779660190234,45.78,76474.63,0.0,-1.0,0.0,1e-05]
[1779660190460,45.78,76479.35,0.0,-1.0,0.0,1e-05]
[1779660191467,45.78,76472.3,0.0,-1.0,0.0,1e-05]
[1779660192474,45.78,76467.61,0.0,-1.0,0.0,1e-05]
[1779660193481,45.78,76468.32,0.0,-1.0,0.0,1e-05]
[1779660194488,45.78,76467.2,0.0,-1.0,0.0,1e-05]
[1779660195495,45.78,76457.19,0.0,-1.0,0.0,1e-05]
[1779660196509,45.78,76449.65,0.0,-1.0,0.0,1e-05]
[1779660197215,45.78,76449.65,0.0,-1.0,0.0,1e-05]
[1779660197220,45.78,76449.65,0.0,-1.0,0.0,1e-05]
[1779660198090,45.78,76449.65,0.0,-1.0,0.0,1e-05]
[1779660197515,45.78,76442.5,0.0,-1.0,0.0,1e-05]
[1779660198136,45.78,76442.5,0.0,-1.0,0.0,1e-05]
[1779660198220,45.78,76442.5,0.0,-1.0,0.0,1e-05]
[1779660198522,45.78,76436.22,0.0,-1.0,0.0,1e-05]
[1779660199530,45.78,76438.11,0.0,-1.0,0.0,1e-05]
[1779660200537,45.78,76426.87,0.0,-1.0,0.0,1e-05]
[1779660201544,45.78,76425.09,0.0,-1.0,0.0,1e-05]
[1779660202551,45.78,76423.6,0.0,-1.0,0.0,1e-05]
[1779660203558,45.78,76426.68,0.0,-1.0,0.0,1e-05]
[1779660207586,45.78,76425.72,0.0,-1.0,0.0,1e-05]
[1779660208857,45.78,76425.72,0.0,-1.0,0.0,1e-05]
[1779660208871,45.78,76425.72,0.0,-1.0,0.0,1e-05]
[1779660209061,45.78,76424.09,0.0,-1.0,0.0,1e-05]
[1779660209600,45.78,76424.96,0.0,-1.0,0.0,1e-05]
[1779660210229,45.78,76424.96,0.0,-1.0,0.0,1e-05]
[1779660210607,45.78,76423.82,0.0,-1.0,0.0,1e-05]
[1779660211886,45.78,76423.82,0.0,-1.0,0.0,1e-05]
[1779660211947,45.78,76419.88,0.0,-1.0,0.0,1e-05]
[1779660213123,45.78,76419.88,0.0,-1.0,0.0,1e-05]
[1779660212621,45.78,76426.08,0.0,-1.0,0.0,1e-05]
[1779660213180,45.78,76426.08,0.0,-1.0,0.0,1e-05]
[1779660213637,45.78,76434.48,0.0,-1.0,0.0,1e-05]
[1779660214641,45.78,76459.68,0.0,-1.0,0.0,1e-05]
[1779660215401,45.78,76459.68,0.0,-1.0,0.0,1e-05]
[1779660215433,45.78,76459.68,0.0,-1.0,0.0,1e-05]
[1779660215648,45.78,76470.86,0.0,-1.0,0.0,1e-05]
[1779660217070,45.78,76470.86,0.0,-1.0,0.0,1e-05]
[1779660216655,45.78,76471.62,0.0,-1.0,0.0,1e-05]
[1779660217662,45.78,76478.31,0.0,-1.0,0.0,1e-05]
[1779660218669,45.78,76488.06,0.0,-1.0,0.0,1e-05]
[1779660219913,45.78,76489.94,0.0,-1.0,0.0,1e-05]
[1779660220689,45.78,76492.84,0.0,-1.0,0.0,1e-05]
[1779660221690,45.78,76493.94,0.0,-1.0,0.0,1e-05]
[1779660222696,45.78,76497.1,0.0,-1.0,0.0,1e-05]
[1779660223704,45.78,76494.76,0.0,-1.0,0.0,1e-05]
[1779660224711,45.78,76492.86,0.0,-1.0,0.0,1e-05]
[1779660225476,45.78,76492.86,0.0,-1.0,0.0,1e-05]
[1779660225672,45.78,76492.86,0.0,-1.0,0.0,1e-05]
[1779660225718,45.78,76506.08,0.0,-1.0,0.0,1e-05]
[1779660226725,45.78,76504.66,0.0,-1.0,0.0,1e-05]
[1779660227736,45.78,76501.55,0.0,-1.0,0.0,1e-05]
[1779660228764,45.78,76487.31,0.0,-1.0,0.0,1e-05]
[1779660229763,45.78,76489.11,0.0,-1.0,0.0,1e-05]
[1779660230769,45.78,76492.01,0.0,-1.0,0.0,1e-05]
[1779660231776,45.78,76486.26,0.0,-1.0,0.0,1e-05]
[1779660232791,45.78,76485.44,0.0,-1.0,0.0,1e-05]
[1779660233798,45.78,76477.23,0.0,-1.0,0.0,1e-05]
[1779660234805,45.78,76477.84,0.0,-1.0,0.0,1e-05]
[1779660236026,45.78,76477.84,0.0,-1.0,0.0,1e-05]
[1779660236129,45.78,76471.3,0.0,-1.0,0.0,1e-05]
[1779660236222,45.78,76471.3,0.0,-1.0,0.0,1e-05]
[1779660237826,45.78,76474.2,0.0,-1.0,0.0,1e-05]
[1779660238833,45.78,76473.15,0.0,-1.0,0.0,1e-05]
[1779660240852,45.78,76483.32,0.0,-1.0,0.0,1e-05]
[1779660241854,45.78,76483.11,0.0,-1.0,0.0,1e-05]
[1779660242861,45.78,76494.17,0.0,-1.0,0.0,1e-05]
[1779660243869,45.78,76494.27,0.0,-1.0,0.0,1e-05]
[1779660245015,45.78,76513.02,0.0,-1.0,0.0,1e-05]
[1779660245356,45.78,76513.02,0.0,-1.0,0.0,1e-05]
[1779660245936,45.78,76542.66,0.0,-1.0,0.0,1e-05]
[1779660246934,45.78,76539.05,0.0,-1.0,0.0,1e-05]
[1779660247941,45.78,76538.84,0.0,-1.0,0.0,1e-05]
[1779660248621,45.78,76538.84,0.0,-1.0,0.0,1e-05]
[1779660248948,45.78,76525.29,0.0,-1.0,0.0,1e-05]
[1779660249315,45.78,76525.29,0.0,-1.0,0.0,1e-05]
[1779660249346,45.78,76525.29,0.0,-1.0,0.0,1e-05]
[1779660249782,45.78,76525.29,0.0,-1.0,0.0,1e-05]
[1779660250290,45.78,76525.29,0.0,-1.0,0.0,1e-05]
[1779660249977,45.78,76522.82,0.0,-1.0,0.0,1e-05]
[1779660250985,45.78,76533.13,0.0,-1.0,0.0,1e-05]
[1779660251989,45.78,76531.16,0.0,-1.0,0.0,1e-05]
[1779660252997,45.78,76533.0,0.0,-1.0,0.0,1e-05]
[1779660253924,45.78,76533.0,0.0,-1.0,0.0,1e-05]
[1779660254004,45.78,76533.88,0.0,-1.0,0.0,1e-05]
[1779660256020,45.78,76540.46,0.0,-1.0,0.0,1e-05]
[1779660257215,45.78,76540.46,0.0,-1.0,0.0,1e-05]
[1779660257027,45.78,76547.8,0.0,-1.0,0.0,1e-05]
[1779660258034,45.78,76554.99,0.0,-1.0,0.0,1e-05]
[1779660259041,45.78,76554.16,0.0,-1.0,0.0,1e-05]
[1779660260048,45.78,76555.93,0.0,-1.0,0.0,1e-05]
[1779660260432,45.78,76555.93,0.0,-1.0,0.0,1e-05]
[1779660261055,45.78,76567.25,0.0,-1.0,0.0,1e-05]
[1779660262062,45.78,76573.5,0.0,-1.0,0.0,1e-05]
[1779660263070,45.78,76574.55,0.0,-1.0,0.0,1e-05]
[1779660264095,45.78,76575.97,0.0,-1.0,0.0,1e-05]
[1779660264830,45.78,76575.97,0.0,-1.0,0.0,1e-05]
[1779660265145,45.78,76574.4,0.0,-1.0,0.0,1e-05]
[1779660266112,45.78,76569.98,0.0,-1.0,0.0,1e-05]
[1779660267188,45.78,76570.68,0.0,-1.0,0.0,1e-05]
[1779660267942,45.78,76570.68,0.0,-1.0,0.0,1e-05]
[1779660268190,45.78,76578.52,0.0,-1.0,0.0,1e-05]
[1779660270202,45.78,76578.75,0.0,-1.0,0.0,1e-05]
[1779660271209,45.78,76561.91,0.0,-1.0,0.0,1e-05]
[1779660272217,45.78,76550.75,0.0,-1.0,0.0,1e-05]
[1779660273224,45.78,76554.07,0.0,-1.0,0.0,1e-05]
[1779660275240,45.78,76546.53,0.0,-1.0,0.0,1e-05]
[1779660276246,45.78,76543.42,0.0,-1.0,0.0,1e-05]
[1779660277254,45.78,76542.43,0.0,-1.0,0.0,1e-05]
[1779660278261,45.78,76541.47,0.0,-1.0,0.0,1e-05]
[1779660279268,45.78,76534.67,0.0,-1.0,0.0,1e-05]
[1779660280275,45.78,76532.15,0.0,-1.0,0.0,1e-05]
[1779660281282,45.78,76525.38,0.0,-1.0,0.0,1e-05]
[1779660283297,45.78,76515.67,0.0,-1.0,0.0,1e-05]
[1779660284304,45.78,76513.88,0.0,-1.0,0.0,1e-05]
[1779660285314,45.78,76512.58,0.0,-1.0,0.0,1e-05]
[1779660286320,45.78,76523.35,0.0,-1.0,0.0,1e-05]
[1779660287335,45.78,76523.32,0.0,-1.0,0.0,1e-05]
[1779660288334,45.78,76524.0,0.0,-1.0,0.0,1e-05]
[1779660289343,45.78,76533.29,0.0,-1.0,0.0,1e-05]
[1779660290350,45.78,76521.95,0.0,-1.0,0.0,1e-05]
[1779660291380,45.78,76517.9,0.0,-1.0,0.0,1e-05]
[1779660292365,45.78,76522.16,0.0,-1.0,0.0,1e-05]
[1779660293533,45.78,76522.16,0.0,-1.0,0.0,1e-05]
[1779660293720,45.78,76522.16,0.0,-1.0,0.0,1e-05]
[1779660293737,45.78,76521.45,0.0,-1.0,0.0,1e-05]
[1779660294379,45.78,76516.72,0.0,-1.0,0.0,1e-05]
[1779660295701,45.78,76516.72,0.0,-1.0,0.0,1e-05]
[1779660295721,45.78,76516.72,0.0,-1.0,0.0,1e-05]
[1779660295729,45.78,76515.51,0.0,-1.0,0.0,1e-05]
[1779660296393,45.78,76507.9,0.0,-1.0,0.0,1e-05]
[1779660297400,45.78,76506.11,0.0,-1.0,0.0,1e-05]
[1779660298408,45.78,76495.83,0.0,-1.0,0.0,1e-05]
[1779660299414,45.78,76506.37,0.0,-1.0,0.0,1e-05]
[1779660300421,45.78,76510.18,0.0,-1.0,0.0,1e-05]
[1779660301428,45.78,76506.68,0.0,-1.0,0.0,1e-05]
[1779660303228,45.78,76506.68,0.0,-1.0,0.0,1e-05]
[1779660303262,45.78,76496.28,0.0,-1.0,0.0,1e-05]
[1779660303470,45.78,76496.28,0.0,-1.0,0.0,1e-05]
[1779660303571,45.78,76491.77,0.0,-1.0,0.0,1e-05]
[1779660304981,45.78,76502.47,0.0,-1.0,0.0,1e-05]
[1779660305457,45.78,76531.52,0.0,-1.0,0.0,1e-05]
[1779660306464,45.78,76532.13,0.0,-1.0,0.0,1e-05]
[1779660307471,45.78,76531.3,0.0,-1.0,0.0,1e-05]
[1779660308477,45.78,76535.31,0.0,-1.0,0.0,1e-05]
[1779660309484,45.78,76536.39,0.0,-1.0,0.0,1e-05]
[1779660310492,45.78,76541.08,0.0,-1.0,0.0,1e-05]
[1779660311672,45.78,76541.08,0.0,-1.0,0.0,1e-05]
[1779660311722,45.78,76541.08,0.0,-1.0,0.0,1e-05]
[1779660311822,45.78,76544.03,0.0,-1.0,0.0,1e-05]
[1779660312509,45.78,76545.79,0.0,-1.0,0.0,1e-05]
[1779660313515,45.78,76556.54,0.0,-1.0,0.0,1e-05]
[1779660314400,45.78,76556.54,0.0,-1.0,0.0,1e-05]
[1779660314522,45.78,76557.23,0.0,-1.0,0.0,1e-05]
[1779660315529,45.78,76555.96,0.0,-1.0,0.0,1e-05]
[1779660316536,45.78,76558.46,0.0,-1.0,0.0,1e-05]
[1779660317543,45.78,76570.29,0.0,-1.0,0.0,1e-05]
[1779660318550,45.78,76574.33,0.0,-1.0,0.0,1e-05]
[1779660319557,45.78,76580.76,0.0,-1.0,0.0,1e-05]
[1779660320958,45.78,76580.76,0.0,-1.0,0.0,1e-05]
[1779660320966,45.78,76584.26,0.0,-1.0,0.0,1e-05]
[1779660321453,45.78,76584.26,0.0,-1.0,0.0,1e-05]
[1779660321578,45.78,76591.52,0.0,-1.0,0.0,1e-05]
[1779660322590,45.78,76593.66,0.0,-1.0,0.0,1e-05]
[1779660323595,45.78,76588.01,0.0,-1.0,0.0,1e-05]
[1779660324602,45.78,76587.15,0.0,-1.0,0.0,1e-05]
[1779660325609,45.78,76584.63,0.0,-1.0,0.0,1e-05]
[1779660326616,45.78,76581.14,0.0,-1.0,0.0,1e-05]
[1779660327624,45.78,76591.2,0.0,-1.0,0.0,1e-05]
[1779660328632,45.78,76595.98,0.0,-1.0,0.0,1e-05]
[1779660329639,45.78,76597.86,0.0,-1.0,0.0,1e-05]
[1779660330646,45.78,76599.11,0.0,-1.0,0.0,1e-05]
[1779660331653,45.78,76607.65,0.0,-1.0,0.0,1e-05]
[1779660332661,45.78,76609.93,0.0,-1.0,0.0,1e-05]
[1779660333668,45.78,76606.87,0.0,-1.0,0.0,1e-05]
[1779660334675,45.78,76603.34,0.0,-1.0,0.0,1e-05]
[1779660336363,45.78,76603.34,0.0,-1.0,0.0,1e-05]
[1779660335682,45.78,76611.81,0.0,-1.0,0.0,1e-05]
[1779660336710,45.78,76611.81,0.0,-1.0,0.0,1e-05]
[1779660336810,45.78,76616.43,0.0,-1.0,0.0,1e-05]
[1779660337956,45.78,76616.43,0.0,-1.0,0.0,1e-05]
[1779660338005,45.78,76632.43,0.0,-1.0,0.0,2e-05]
[1779660338703,45.78,76630.55,0.0,-1.0,0.0,2e-05]
[1779660340083,45.78,76630.55,0.0,-1.0,0.0,2e-05]
[1779660340218,45.78,76625.79,0.0,-1.0,0.0,2e-05]
[1779660340719,45.78,76621.66,0.0,-1.0,0.0,1e-05]
[1779660341726,45.78,76621.05,0.0,-1.0,0.0,1e-05]
[1779660342733,45.78,76617.76,0.0,-1.0,0.0,1e-05]
[1779660343740,45.78,76613.59,0.0,-1.0,0.0,1e-05]
[1779660344748,45.78,76618.25,0.0,-1.0,0.0,1e-05]
[1779660345754,45.78,76619.24,0.0,-1.0,0.0,1e-05]
[1779660346762,45.78,76617.27,0.0,-1.0,0.0,1e-05]
[1779660347773,45.78,76623.21,0.0,-1.0,0.0,1e-05]
[1779660348780,45.78,76615.71,0.0,-1.0,0.0,1e-05]
[1779660349787,45.78,76613.3,0.0,-1.0,0.0,1e-05]
[1779660350795,45.78,76606.09,0.0,-1.0,0.0,1e-05]
[1779660351802,45.78,76603.15,0.0,-1.0,0.0,1e-05]
[1779660353041,45.78,76603.15,0.0,-1.0,0.0,1e-05]
[1779660353227,45.78,76603.15,0.0,-1.0,0.0,1e-05]
[1779660353269,45.78,76604.49,0.0,-1.0,0.0,1e-05]
[1779660353814,45.78,76601.99,0.0,-1.0,0.0,1e-05]
[1779660354822,45.78,76599.71,0.0,-1.0,0.0,1e-05]
[1779660356517,45.78,76599.47,0.0,-1.0,0.0,1e-05]
[1779660356723,45.78,76599.47,0.0,-1.0,0.0,1e-05]
[1779660358849,45.78,76598.41,0.0,-1.0,0.0,1e-05]
[1779660360864,45.78,76603.81,0.0,-1.0,0.0,1e-05]
[1779660361883,45.78,76611.97,0.0,-1.0,0.0,1e-05]
[1779660362913,45.78,76615.13,0.0,-1.0,0.0,1e-05]
[1779660363905,45.78,76634.23,0.0,-1.0,0.0,2e-05]
[1779660364913,45.78,76632.97,0.0,-1.0,0.0,2e-05]
[1779660365947,45.78,76641.72,0.0,-1.0,0.0,2e-05]
[1779660366932,45.78,76648.79,0.0,-1.0,0.0,2e-05]
[1779660367939,45.78,76639.37,0.0,-1.0,0.0,2e-05]
[1779660368946,45.78,76638.69,0.0,-1.0,0.0,2e-05]
[1779660369953,45.78,76636.35,0.0,-1.0,0.0,2e-05]
[1779660370960,45.78,76637.6,0.0,-1.0,0.0,2e-05]
[1779660371604,45.78,76637.6,0.0,-1.0,0.0,2e-05]
[1779660371818,45.78,76637.6,0.0,-1.0,0.0,2e-05]
[1779660371968,45.78,76625.66,0.0,-1.0,0.0,2e-05]
[1779660372974,45.78,76614.06,0.0,-1.0,0.0,1e-05]
[1779660373983,45.78,76611.59,0.0,-1.0,0.0,1e-05]
[1779660374990,45.78,76610.0,0.0,-1.0,0.0,1e-05]
[1779660375984,45.78,76610.0,0.0,-1.0,0.0,1e-05]
[1779660375997,45.78,76622.94,0.0,-1.0,0.0,1e-05]
[1779660377004,45.78,76631.29,0.0,-1.0,0.0,2e-05]
[1779660378024,45.78,76630.65,0.0,-1.0,0.0,2e-05]
[1779660379028,45.78,76629.71,0.0,-1.0,0.0,2e-05]
[1779660379518,45.78,76629.71,0.0,-1.0,0.0,2e-05]
[1779660379721,45.78,76629.71,0.0,-1.0,0.0,2e-05]
[1779660380035,45.78,76623.99,0.0,-1.0,0.0,1e-05]
[1779660381042,45.78,76626.16,0.0,-1.0,0.0,2e-05]
[1779660381975,45.78,76626.16,0.0,-1.0,0.0,2e-05]
[1779660382049,45.78,76619.41,0.0,-1.0,0.0,1e-05]
[1779660383365,45.78,76619.41,0.0,-1.0,0.0,1e-05]
[1779660383471,45.78,76619.41,0.0,-1.0,0.0,1e-05]
[1779660383463,45.78,76616.83,0.0,-1.0,0.0,1e-05]
[1779660384063,45.78,76616.23,0.0,-1.0,0.0,1e-05]
[1779660385070,45.78,76622.79,0.0,-1.0,0.0,1e-05]
[1779660385977,45.78,76622.79,0.0,-1.0,0.0,1e-05]
[1779660386364,45.78,76622.79,0.0,-1.0,0.0,1e-05]
[1779660386473,45.78,76622.79,0.0,-1.0,0.0,1e-05]
[1779660386448,45.78,76631.82,0.0,-1.0,0.0,2e-05]
[1779660387085,45.78,76639.76,0.0,-1.0,0.0,2e-05]
[1779660388091,45.78,76640.81,0.0,-1.0,0.0,2e-05]
[1779660389271,45.78,76640.81,0.0,-1.0,0.0,2e-05]
[1779660389309,45.78,76628.99,0.0,-1.0,0.0,2e-05]
[1779660390105,45.78,76621.68,0.0,-1.0,0.0,1e-05]
[1779660391053,45.78,76621.68,0.0,-1.0,0.0,1e-05]
[1779660391221,45.78,76621.68,0.0,-1.0,0.0,1e-05]
[1779660391298,45.78,76613.58,0.0,-1.0,0.0,1e-05]
[1779660392119,45.78,76611.99,0.0,-1.0,0.0,1e-05]
[1779660393278,45.78,76611.99,0.0,-1.0,0.0,1e-05]
[1779660393470,45.78,76611.99,0.0,-1.0,0.0,1e-05]
[1779660394132,45.78,76609.69,0.0,-1.0,0.0,1e-05]
[1779660395140,45.78,76608.15,0.0,-1.0,0.0,1e-05]
[1779660396147,45.78,76603.29,0.0,-1.0,0.0,1e-05]
[1779660397341,45.78,76603.29,0.0,-1.0,0.0,1e-05]
[1779660397470,45.78,76603.29,0.0,-1.0,0.0,1e-05]
[1779660397423,45.78,76600.29,0.0,-1.0,0.0,1e-05]
[1779660398161,45.78,76599.28,0.0,-1.0,0.0,1e-05]
[1779660400700,45.78,76598.86,0.0,-1.0,0.0,1e-05]
[1779660401241,45.78,76598.86,0.0,-1.0,0.0,1e-05]
[1779660401323,45.78,76596.2,0.0,-1.0,0.0,1e-05]
[1779660402208,45.78,76594.6,0.0,-1.0,0.0,1e-05]
[1779660403207,45.78,76601.25,0.0,-1.0,0.0,1e-05]
[1779660404214,45.78,76592.78,0.0,-1.0,0.0,1e-05]
[1779660405221,45.78,76591.39,0.0,-1.0,0.0,1e-05]
[1779660405692,45.78,76591.39,0.0,-1.0,0.0,1e-05]
[1779660405720,45.78,76591.39,0.0,-1.0,0.0,1e-05]
[1779660406228,45.78,76590.74,0.0,-1.0,0.0,1e-05]
[1779660407247,45.78,76589.78,0.0,-1.0,0.0,1e-05]
[1779660408242,45.78,76590.71,0.0,-1.0,0.0,1e-05]
[1779660408803,45.78,76590.71,0.0,-1.0,0.0,1e-05]
[1779660408973,45.78,76590.71,0.0,-1.0,0.0,1e-05]
[1779660409249,45.78,76588.35,0.0,-1.0,0.0,1e-05]
[1779660410257,45.78,76582.63,0.0,-1.0,0.0,1e-05]
[1779660411263,45.78,76580.01,0.0,-1.0,0.0,1e-05]
[1779660412842,45.78,76579.95,0.0,-1.0,0.0,1e-05]
[1779660412978,45.78,76579.95,0.0,-1.0,0.0,1e-05]
[1779660413276,45.78,76578.18,0.0,-1.0,0.0,1e-05]
[1779660414284,45.78,76575.38,0.0,-1.0,0.0,1e-05]
[1779660415290,45.78,76571.0,0.0,-1.0,0.0,1e-05]
[1779660416298,45.78,76567.92,0.0,-1.0,0.0,1e-05]
[1779660418312,45.78,76570.9,0.0,-1.0,0.0,1e-05]
[1779660420049,45.78,76570.82,0.0,-1.0,0.0,1e-05]
[1779660420222,45.78,76570.82,0.0,-1.0,0.0,1e-05]
[1779660421334,45.78,76574.87,0.0,-1.0,0.0,1e-05]
[1779660422341,45.78,76590.9,0.0,-1.0,0.0,1e-05]
[1779660422733,45.78,76590.9,0.0,-1.0,0.0,1e-05]
[1779660422974,45.78,76590.9,0.0,-1.0,0.0,1e-05]
[1779660423347,45.78,76592.55,0.0,-1.0,0.0,1e-05]
[1779660424355,45.78,76587.45,0.0,-1.0,0.0,1e-05]
[1779660425432,45.78,76587.45,0.0,-1.0,0.0,1e-05]
[1779660425470,45.78,76587.45,0.0,-1.0,0.0,1e-05]
[1779660428382,45.78,76586.46,0.0,-1.0,0.0,1e-05]
[1779660429391,45.78,76587.17,0.0,-1.0,0.0,1e-05]
[1779660429643,45.78,76587.17,0.0,-1.0,0.0,1e-05]
[1779660429720,45.78,76587.17,0.0,-1.0,0.0,1e-05]
[1779660431404,45.78,76586.24,0.0,-1.0,0.0,1e-05]
[1779660432411,45.78,76584.67,0.0,-1.0,0.0,1e-05]
[1779660433229,45.78,76584.67,0.0,-1.0,0.0,1e-05]
[1779660433472,45.78,76584.67,0.0,-1.0,0.0,1e-05]
[1779660433418,45.78,76582.85,0.0,-1.0,0.0,1e-05]
[1779660434425,45.78,76581.39,0.0,-1.0,0.0,1e-05]
[1779660435432,45.78,76578.95,0.0,-1.0,0.0,1e-05]
[1779660437698,45.78,76578.91,0.0,-1.0,0.0,1e-05]
[1779660437720,45.78,76578.91,0.0,-1.0,0.0,1e-05]
[1779660439460,45.78,76570.4,0.0,-1.0,0.0,1e-05]
[1779660440305,45.78,76570.4,0.0,-1.0,0.0,1e-05]
[1779660440470,45.78,76570.4,0.0,-1.0,0.0,1e-05]
[1779660440467,45.78,76578.04,0.0,-1.0,0.0,1e-05]
[1779660441474,45.78,76576.03,0.0,-1.0,0.0,1e-05]
[1779660442482,45.78,76575.35,0.0,-1.0,0.0,1e-05]
[1779660443488,45.78,76573.31,0.0,-1.0,0.0,1e-05]
[1779660444260,45.78,76573.31,0.0,-1.0,0.0,1e-05]
[1779660444473,45.78,76573.31,0.0,-1.0,0.0,1e-05]
[1779660444496,45.78,76574.13,0.0,-1.0,0.0,1e-05]
[1779660447516,45.78,76576.44,0.0,-1.0,0.0,1e-05]
[1779660448177,45.78,76576.44,0.0,-1.0,0.0,1e-05]
[1779660448221,45.78,76576.44,0.0,-1.0,0.0,1e-05]
[1779660448523,45.78,76574.62,0.0,-1.0,0.0,1e-05]
[1779660450350,45.78,76574.45,0.0,-1.0,0.0,1e-05]
[1779660450471,45.78,76574.45,0.0,-1.0,0.0,1e-05]
[1779660450537,45.78,76583.68,0.0,-1.0,0.0,1e-05]
[1779660451543,45.78,76585.79,0.0,-1.0,0.0,1e-05]
[1779660452551,45.78,76588.4,0.0,-1.0,0.0,1e-05]
[1779660453558,45.78,76599.11,0.0,-1.0,0.0,1e-05]
[1779660455005,45.78,76599.11,0.0,-1.0,0.0,1e-05]
[1779660455222,45.78,76599.11,0.0,-1.0,0.0,1e-05]
[1779660455572,45.78,76605.58,0.0,-1.0,0.0,1e-05]
[1779660460608,45.78,76604.84,0.0,-1.0,0.0,1e-05]
[1779660461614,45.78,76606.11,0.0,-1.0,0.0,1e-05]
[1779660462621,45.78,76604.76,0.0,-1.0,0.0,1e-05]
[1779660464090,45.78,76604.76,0.0,-1.0,0.0,1e-05]
[1779660464220,45.78,76604.76,0.0,-1.0,0.0,1e-05]
[1779660464320,45.78,76605.54,0.0,-1.0,0.0,1e-05]
[1779660464636,45.78,76608.14,0.0,-1.0,0.0,1e-05]
[1779660468377,45.78,76608.65,0.0,-1.0,0.0,1e-05]
[1779660468471,45.78,76608.65,0.0,-1.0,0.0,1e-05]
[1779660468663,45.78,76601.06,0.0,-1.0,0.0,1e-05]
[1779660469671,45.78,76598.39,0.0,-1.0,0.0,1e-05]
[1779660470677,45.78,76592.51,0.0,-1.0,0.0,1e-05]
[1779660472379,45.78,76591.63,0.0,-1.0,0.0,1e-05]
[1779660473699,45.78,76592.41,0.0,-1.0,0.0,1e-05]
[1779660478734,45.78,76592.51,0.0,-1.0,0.0,1e-05]
[1779660482109,45.78,76592.51,0.0,-1.0,0.0,1e-05]
[1779660482220,45.78,76592.51,0.0,-1.0,0.0,1e-05]
[1779660482265,45.78,76598.57,0.0,-1.0,0.0,1e-05]
[1779660482762,45.78,76601.39,0.0,-1.0,0.0,1e-05]
[1779660483769,45.78,76606.28,0.0,-1.0,0.0,1e-05]
[1779660484776,45.78,76605.04,0.0,-1.0,0.0,1e-05]
[1779660488183,45.78,76604.54,0.0,-1.0,0.0,1e-05]
[1779660488220,45.78,76604.54,0.0,-1.0,0.0,1e-05]
[1779660489811,45.78,76601.27,0.0,-1.0,0.0,1e-05]
[1779660490818,45.78,76600.35,0.0,-1.0,0.0,1e-05]
[1779660491825,45.78,76599.74,0.0,-1.0,0.0,1e-05]
[1779660492832,45.78,76604.73,0.0,-1.0,0.0,1e-05]
[1779660493838,45.78,76610.05,0.0,-1.0,0.0,1e-05]
[1779660494846,45.78,76612.58,0.0,-1.0,0.0,1e-05]
[1779660495853,45.78,76613.89,0.0,-1.0,0.0,1e-05]
[1779660499880,45.78,76618.99,0.0,-1.0,0.0,1e-05]
[1779660501436,45.78,76622.55,0.0,-1.0,0.0,1e-05]
[1779660501971,45.78,76622.55,0.0,-1.0,0.0,1e-05]
[1779660501984,45.78,76620.84,0.0,-1.0,0.0,1e-05]
[1779660502902,45.78,76620.14,0.0,-1.0,0.0,1e-05]
[1779660503909,45.78,76618.77,0.0,-1.0,0.0,1e-05]
[1779660504916,45.78,76615.9,0.0,-1.0,0.0,1e-05]
[1779660505926,45.78,76610.6,0.0,-1.0,0.0,1e-05]
[1779660507616,45.78,76610.6,0.0,-1.0,0.0,1e-05]
[1779660506932,45.78,76608.78,0.0,-1.0,0.0,1e-05]
[1779660507719,45.78,76608.78,0.0,-1.0,0.0,1e-05]
[1779660508946,45.78,76605.85,0.0,-1.0,0.0,1e-05]
[1779660509953,45.78,76607.07,0.0,-1.0,0.0,1e-05]
[1779660511132,45.78,76607.07,0.0,-1.0,0.0,1e-05]
[1779660511219,45.78,76607.07,0.0,-1.0,0.0,1e-05]
[1779660511321,45.78,76607.08,0.0,-1.0,0.0,1e-05]
[1779660512974,45.78,76607.69,0.0,-1.0,0.0,1e-05]
[1779660514988,45.78,76614.49,0.0,-1.0,0.0,1e-05]
[1779660515995,45.78,76621.57,0.0,-1.0,0.0,1e-05]
[1779660517001,45.78,76618.77,0.0,-1.0,0.0,1e-05]
[1779660517753,45.78,76618.77,0.0,-1.0,0.0,1e-05]
[1779660517973,45.78,76618.77,0.0,-1.0,0.0,1e-05]
[1779660518009,45.78,76620.26,0.0,-1.0,0.0,1e-05]
[1779660519016,45.78,76619.38,0.0,-1.0,0.0,1e-05]
[1779660521031,45.78,76626.63,0.0,-1.0,0.0,1e-05]
[1779660522362,45.78,76626.63,0.0,-1.0,0.0,1e-05]
[1779660522463,45.78,76630.29,0.0,-1.0,0.0,1e-05]
[1779660523260,45.78,76630.29,0.0,-1.0,0.0,1e-05]
[1779660523469,45.78,76630.29,0.0,-1.0,0.0,1e-05]
[1779660524052,45.78,76632.66,0.0,-1.0,0.0,1e-05]
[1779660525059,45.78,76639.42,0.0,-1.0,0.0,1e-05]
[1779660526066,45.78,76640.33,0.0,-1.0,0.0,1e-05]
[1779660527072,45.78,76641.44,0.0,-1.0,0.0,1e-05]
[1779660529965,45.78,76641.44,0.0,-1.0,0.0,1e-05]
[1779660529972,45.78,76641.44,0.0,-1.0,0.0,1e-05]
[1779660531101,45.78,76646.55,0.0,-1.0,0.0,2e-05]
[1779660532125,45.78,76646.55,0.0,-1.0,0.0,2e-05]
[1779660532246,45.78,76646.55,0.0,-1.0,0.0,2e-05]
[1779660532289,45.78,76653.49,0.0,-1.0,0.0,2e-05]
[1779660533119,45.78,76653.5,0.0,-1.0,0.0,2e-05]
[1779660534126,45.78,76654.41,0.0,-1.0,0.0,2e-05]
[1779660535133,45.78,76655.52,0.0,-1.0,0.0,2e-05]
[1779660536139,45.78,76654.03,0.0,-1.0,0.0,2e-05]
[1779660537147,45.78,76655.0,0.0,-1.0,0.0,2e-05]
[1779660538154,45.78,76652.5,0.0,-1.0,0.0,2e-05]
[1779660539161,45.78,76653.58,0.0,-1.0,0.0,2e-05]
[1779660540085,45.78,76653.58,0.0,-1.0,0.0,2e-05]
[1779660540222,45.78,76653.58,0.0,-1.0,0.0,2e-05]
[1779660540323,45.78,76650.99,0.0,-1.0,0.0,2e-05]
[1779660541175,45.78,76644.43,0.0,-1.0,0.0,2e-05]
[1779660542183,45.78,76642.57,0.0,-1.0,0.0,2e-05]
[1779660543190,45.78,76638.43,0.0,-1.0,0.0,1e-05]
[1779660543919,45.78,76638.43,0.0,-1.0,0.0,1e-05]
[1779660543972,45.78,76638.43,0.0,-1.0,0.0,1e-05]
[1779660545204,45.78,76639.4,0.0,-1.0,0.0,1e-05]
[1779660546211,45.78,76648.29,0.0,-1.0,0.0,2e-05]
[1779660547218,45.78,76647.42,0.0,-1.0,0.0,2e-05]
[1779660547844,45.78,76647.42,0.0,-1.0,0.0,2e-05]
[1779660547974,45.78,76647.42,0.0,-1.0,0.0,2e-05]
[1779660548225,45.78,76645.73,0.0,-1.0,0.0,2e-05]
[1779660549232,45.78,76643.89,0.0,-1.0,0.0,2e-05]
[1779660550239,45.78,76638.49,0.0,-1.0,0.0,1e-05]
[1779660551245,45.78,76636.24,0.0,-1.0,0.0,1e-05]
[1779660552421,45.78,76636.24,0.0,-1.0,0.0,1e-05]
[1779660552470,45.78,76636.24,0.0,-1.0,0.0,1e-05]
[1779660552571,45.78,76633.21,0.0,-1.0,0.0,1e-05]
[1779660553360,45.78,76632.08,0.0,-1.0,0.0,1e-05]
[1779660555274,45.78,76630.35,0.0,-1.0,0.0,1e-05]
[1779660558141,45.78,76630.91,0.0,-1.0,0.0,1e-05]
[1779660558219,45.78,76630.91,0.0,-1.0,0.0,1e-05]
[1779660559303,45.78,76632.01,0.0,-1.0,0.0,1e-05]
[1779660561316,45.78,76630.47,0.0,-1.0,0.0,1e-05]
[1779660562324,45.78,76629.77,0.0,-1.0,0.0,1e-05]
[1779660563608,45.78,76629.77,0.0,-1.0,0.0,1e-05]
[1779660563709,45.78,76630.55,0.0,-1.0,0.0,1e-05]
[1779660563722,45.78,76630.55,0.0,-1.0,0.0,1e-05]
[1779660568366,45.78,76631.21,0.0,-1.0,0.0,1e-05]
[1779660568952,45.78,76631.21,0.0,-1.0,0.0,1e-05]
[1779660568970,45.78,76631.21,0.0,-1.0,0.0,1e-05]
[1779660569373,45.78,76630.52,0.0,-1.0,0.0,1e-05]
[1779660570380,45.78,76627.92,0.0,-1.0,0.0,1e-05]
[1779660571294,45.78,76627.92,0.0,-1.0,0.0,1e-05]
[1779660571471,45.78,76627.92,0.0,-1.0,0.0,1e-05]
[1779660571572,45.78,76624.26,0.0,-1.0,0.0,1e-05]
[1779660573401,45.78,76629.46,0.0,-1.0,0.0,1e-05]
[1779660574408,45.78,76630.25,0.0,-1.0,0.0,1e-05]
[1779660575138,45.78,76630.25,0.0,-1.0,0.0,1e-05]
[1779660575220,45.78,76630.25,0.0,-1.0,0.0,1e-05]
[1779660578437,45.78,76627.86,0.0,-1.0,0.0,1e-05]
[1779660579443,45.78,76626.33,0.0,-1.0,0.0,1e-05]
[1779660581443,45.78,76625.83,0.0,-1.0,0.0,1e-05]
[1779660581473,45.78,76625.83,0.0,-1.0,0.0,1e-05]
[1779660584480,45.78,76633.22,0.0,-1.0,0.0,1e-05]
[1779660585487,45.78,76642.81,0.0,-1.0,0.0,1e-05]
[1779660586954,45.78,76642.69,0.0,-1.0,0.0,1e-05]
[1779660586971,45.78,76642.69,0.0,-1.0,0.0,1e-05]
[1779660587501,45.78,76641.25,0.0,-1.0,0.0,1e-05]
[1779660588507,45.78,76642.65,0.0,-1.0,0.0,1e-05]
[1779660589515,45.78,76648.91,0.0,-1.0,0.0,2e-05]
[1779660590522,45.78,76661.14,0.0,-1.0,0.0,2e-05]
[1779660591529,45.78,76665.78,0.0,-1.0,0.0,2e-05]
[1779660592537,45.78,76667.99,0.0,-1.0,0.0,2e-05]
[1779660593544,45.78,76670.3,0.0,-1.0,0.0,2e-05]
[1779660594551,45.78,76669.3,0.0,-1.0,0.0,2e-05]
[1779660595558,45.78,76674.27,0.0,-1.0,0.0,2e-05]
[1779660596565,45.78,76675.51,0.0,-1.0,0.0,2e-05]
[1779660597572,45.78,76678.7,0.0,-1.0,0.0,2e-05]
[1779660598583,45.78,76692.52,0.0,-1.0,0.0,2e-05]
[1779660599592,45.78,76761.06,0.0,-1.0,0.0,2e-05]
[1779660600609,45.78,76796.22,0.0,-1.0,0.0,3e-05]
[1779660601361,45.78,76796.22,0.0,-1.0,0.0,3e-05]
[1779660601614,45.78,76804.83,0.0,-1.0,0.0,3e-05]
[1779660602740,45.78,76804.83,0.0,-1.0,0.0,3e-05]
[1779660602769,45.78,76795.02,0.0,-1.0,0.0,3e-05]
[1779660603023,45.78,76795.02,0.0,-1.0,0.0,3e-05]
[1779660603635,45.78,76775.74,0.0,-1.0,0.0,3e-05]
[1779660603879,45.78,76775.74,0.0,-1.0,0.0,3e-05]
[1779660604795,45.78,76762.93,0.0,-1.0,0.0,2e-05]
[1779660605645,45.78,76748.37,0.0,-1.0,0.0,2e-05]
[1779660605804,45.78,76748.37,0.0,-1.0,0.0,2e-05]
[1779660606661,45.78,76747.08,0.0,-1.0,0.0,2e-05]
[1779660607107,45.78,76747.08,0.0,-1.0,0.0,2e-05]
[1779660607679,45.78,76738.43,0.0,-1.0,0.0,2e-05]
[1779660608677,45.78,76735.07,0.0,-1.0,0.0,2e-05]
[1779660609754,45.78,76735.07,0.0,-1.0,0.0,2e-05]
[1779660609900,45.78,76731.33,0.0,-1.0,0.0,2e-05]
[1779660610621,45.78,76731.33,0.0,-1.0,0.0,2e-05]
[1779660610691,45.78,76728.19,0.0,-1.0,0.0,2e-05]
[1779660611750,45.78,76728.19,0.0,-1.0,0.0,2e-05]
[1779660611993,45.78,76728.53,0.0,-1.0,0.0,2e-05]
[1779660612734,45.78,76728.53,0.0,-1.0,0.0,2e-05]
[1779660612708,45.78,76739.09,0.0,-1.0,0.0,2e-05]
[1779660613714,45.78,76743.01,0.0,-1.0,0.0,2e-05]
[1779660614721,45.78,76733.11,0.0,-1.0,0.0,2e-05]
[1779660615728,45.78,76730.78,0.0,-1.0,0.0,2e-05]
[1779660616734,45.78,76727.05,0.0,-1.0,0.0,2e-05]
[1779660618749,45.78,76733.16,0.0,-1.0,0.0,2e-05]
[1779660619759,45.78,76749.85,0.0,-1.0,0.0,2e-05]
[1779660620765,45.78,76767.12,0.0,-1.0,0.0,3e-05]
[1779660621776,45.78,76767.59,0.0,-1.0,0.0,3e-05]
[1779660622780,45.78,76763.44,0.0,-1.0,0.0,2e-05]
[1779660624803,45.78,76765.72,0.0,-1.0,0.0,3e-05]
[1779660626817,45.78,76759.95,0.0,-1.0,0.0,2e-05]
[1779660627824,45.78,76758.79,0.0,-1.0,0.0,2e-05]
[1779660630845,45.78,76752.34,0.0,-1.0,0.0,2e-05]
[1779660632859,45.78,76747.6,0.0,-1.0,0.0,2e-05]
[1779660633866,45.78,76745.09,0.0,-1.0,0.0,2e-05]
[1779660635884,45.78,76741.65,0.0,-1.0,0.0,2e-05]
[1779660636891,45.78,76739.29,0.0,-1.0,0.0,2e-05]
[1779660640919,45.78,76746.44,0.0,-1.0,0.0,2e-05]
[1779660641926,45.78,76756.71,0.0,-1.0,0.0,2e-05]
[1779660642933,45.78,76756.7,0.0,-1.0,0.0,2e-05]
[1779660643941,45.78,76757.93,0.0,-1.0,0.0,2e-05]
[1779660644948,45.78,76759.69,0.0,-1.0,0.0,2e-05]
[1779660646962,45.78,76757.78,0.0,-1.0,0.0,2e-05]
[1779660647969,45.78,76750.24,0.0,-1.0,0.0,2e-05]
[1779660649983,45.78,76756.76,0.0,-1.0,0.0,2e-05]
[1779660650990,45.78,76745.28,0.0,-1.0,0.0,2e-05]
[1779660651997,45.78,76740.03,0.0,-1.0,0.0,2e-05]
[1779660653004,45.78,76738.11,0.0,-1.0,0.0,2e-05]
[1779660655018,45.78,76733.73,0.0,-1.0,0.0,2e-05]
[1779660657032,45.78,76730.2,0.0,-1.0,0.0,2e-05]
[1779660660053,45.78,76735.77,0.0,-1.0,0.0,2e-05]
[1779660661062,45.78,76750.21,0.0,-1.0,0.0,2e-05]
[1779660662068,45.78,76760.2,0.0,-1.0,0.0,2e-05]
[1779660663075,45.78,76769.54,0.0,-1.0,0.0,3e-05]
[1779660664071,45.78,76769.54,0.0,-1.0,0.0,3e-05]
[1779660664091,45.78,76774.88,0.0,-1.0,0.0,3e-05]
[1779660665095,45.78,76771.03,0.0,-1.0,0.0,3e-05]
[1779660666107,45.78,76793.84,0.0,-1.0,0.0,3e-05]
[1779660667109,45.78,76798.46,0.0,-1.0,0.0,3e-05]
[1779660667967,45.78,76798.46,0.0,-1.0,0.0,3e-05]
[1779660668116,45.78,76800.99,0.0,-1.0,0.0,3e-05]
[1779660669155,45.78,76804.89,0.0,-1.0,0.0,3e-05]
[1779660670131,45.78,76826.7,0.0,-1.0,0.0,3e-05]
[1779660672145,45.78,76829.73,0.0,-1.0,0.0,3e-05]
[1779660673153,45.78,76826.74,0.0,-1.0,0.0,3e-05]
[1779660676182,45.78,76816.88,0.0,-1.0,0.0,3e-05]
[1779660677187,45.78,76813.84,0.0,-1.0,0.0,3e-05]
[1779660679201,45.78,76812.1,0.0,-1.0,0.0,3e-05]
[1779660681217,45.78,76825.28,0.0,-1.0,0.0,3e-05]
[1779660682224,45.78,76833.39,0.0,-1.0,0.0,3e-05]
[1779660683231,45.78,76833.41,0.0,-1.0,0.0,3e-05]
[1779660685326,45.78,76833.06,0.0,-1.0,0.0,3e-05]
[1779660685420,45.78,76865.49,0.0,-1.0,0.0,4e-05]
[1779660687262,45.78,76859.83,0.0,-1.0,0.0,4e-05]
[1779660688528,45.78,76859.83,0.0,-1.0,0.0,4e-05]
[1779660689276,45.78,76862.57,0.0,-1.0,0.0,4e-05]
[1779660690292,45.78,76858.75,0.0,-1.0,0.0,4e-05]
[1779660691300,45.78,76859.47,0.0,-1.0,0.0,4e-05]
[1779660693314,45.78,76851.49,0.0,-1.0,0.0,3e-05]
[1779660694321,45.78,76871.18,0.0,-1.0,0.0,4e-05]
[1779660694924,45.78,76871.18,0.0,-1.0,0.0,4e-05]
[1779660695332,45.78,76892.23,0.0,-1.0,0.0,4e-05]
[1779660696339,45.78,76883.06,0.0,-1.0,0.0,4e-05]
[1779660697346,45.78,76876.55,0.0,-1.0,0.0,4e-05]
[1779660698355,45.78,76876.55,0.0,-1.0,0.0,4e-05]
[1779660700367,45.78,76869.73,0.0,-1.0,0.0,4e-05]
[1779660701321,45.78,76869.73,0.0,-1.0,0.0,4e-05]
[1779660701374,45.78,76900.88,0.0,-1.0,0.0,4e-05]
[1779660702381,45.78,76907.33,0.0,-1.0,0.0,4e-05]
[1779660703388,45.78,76908.52,0.0,-1.0,0.0,4e-05]
[1779660704907,45.78,76908.52,0.0,-1.0,0.0,4e-05]
[1779660704395,45.78,76903.57,0.0,-1.0,0.0,4e-05]
[1779660707417,45.78,76896.99,0.0,-1.0,0.0,4e-05]
[1779660708423,45.78,76894.59,0.0,-1.0,0.0,4e-05]
[1779660709430,45.78,76900.32,0.0,-1.0,0.0,4e-05]
[1779660710437,45.78,76902.42,0.0,-1.0,0.0,4e-05]
[1779660712450,45.78,76900.26,0.0,-1.0,0.0,4e-05]
[1779660713458,45.78,76895.26,0.0,-1.0,0.0,4e-05]
[1779660714465,45.78,76896.7,0.0,-1.0,0.0,4e-05]
[1779660715472,45.78,76894.01,0.0,-1.0,0.0,4e-05]
[1779660717486,45.78,76884.61,0.0,-1.0,0.0,4e-05]
[1779660718493,45.78,76884.46,0.0,-1.0,0.0,4e-05]
[1779660719500,45.78,76883.22,0.0,-1.0,0.0,4e-05]
[1779660720507,45.78,76879.92,0.0,-1.0,0.0,4e-05]
[1779660721514,45.78,76873.14,0.0,-1.0,0.0,4e-05]
[1779660726555,45.78,76869.58,0.0,-1.0,0.0,4e-05]
[1779660728570,45.78,76871.79,0.0,-1.0,0.0,4e-05]
[1779660731591,45.78,76878.15,0.0,-1.0,0.0,4e-05]
[1779660732598,45.78,76874.33,0.0,-1.0,0.0,4e-05]
[1779660734612,45.78,76869.66,0.0,-1.0,0.0,4e-05]
[1779660736625,45.78,76865.63,0.0,-1.0,0.0,4e-05]
[1779660737633,45.78,76863.21,0.0,-1.0,0.0,4e-05]
[1779660738640,45.78,76866.32,0.0,-1.0,0.0,4e-05]
[1779660739647,45.78,76861.27,0.0,-1.0,0.0,4e-05]
[1779660740654,45.78,76854.48,0.0,-1.0,0.0,4e-05]
[1779660741664,45.78,76838.17,0.0,-1.0,0.0,3e-05]
[1779660742671,45.78,76836.16,0.0,-1.0,0.0,3e-05]
[1779660744695,45.78,76838.55,0.0,-1.0,0.0,3e-05]
[1779660745700,45.78,76837.24,0.0,-1.0,0.0,3e-05]
[1779660746707,45.78,76832.3,0.0,-1.0,0.0,3e-05]
[1779660747714,45.78,76829.54,0.0,-1.0,0.0,3e-05]
[1779660748721,45.78,76826.84,0.0,-1.0,0.0,3e-05]
[1779660750735,45.78,76819.93,0.0,-1.0,0.0,3e-05]
[1779660752748,45.78,76812.31,0.0,-1.0,0.0,3e-05]
[1779660753756,45.78,76810.18,0.0,-1.0,0.0,3e-05]
[1779660754763,45.78,76804.95,0.0,-1.0,0.0,3e-05]
[1779660755774,45.78,76800.05,0.0,-1.0,0.0,3e-05]
[1779660757788,45.78,76797.98,0.0,-1.0,0.0,3e-05]
[1779660758794,45.78,76796.63,0.0,-1.0,0.0,3e-05]
[1779660759803,45.78,76790.64,0.0,-1.0,0.0,3e-05]
[1779660760810,45.78,76787.97,0.0,-1.0,0.0,3e-05]
[1779660761816,45.78,76781.27,0.0,-1.0,0.0,3e-05]
[1779660762827,45.78,76774.57,0.0,-1.0,0.0,2e-05]
[1779660763835,45.78,76771.24,0.0,-1.0,0.0,2e-05]
[1779660765848,45.78,76769.99,0.0,-1.0,0.0,2e-05]
[1779660768869,45.78,76764.51,0.0,-1.0,0.0,2e-05]
[1779660769876,45.78,76761.66,0.0,-1.0,0.0,2e-05]
[1779660773941,45.78,76761.44,0.0,-1.0,0.0,2e-05]
[1779660773973,45.78,76761.44,0.0,-1.0,0.0,2e-05]
[1779660774160,45.78,76761.25,0.0,-1.0,0.0,2e-05]
[1779660774177,45.78,76761.25,0.0,-1.0,0.0,2e-05]
[1779660774220,45.78,76761.25,0.0,-1.0,0.0,2e-05]
[1779660775918,45.78,76758.32,0.0,-1.0,0.0,2e-05]
[1779660776925,45.78,76755.47,0.0,-1.0,0.0,2e-05]
[1779660778939,45.78,76757.0,0.0,-1.0,0.0,2e-05]
[1779660780971,45.78,76778.85,0.0,-1.0,0.0,2e-05]
[1779660781971,45.78,76794.35,0.0,-1.0,0.0,3e-05]
[1779660782978,45.78,76795.49,0.0,-1.0,0.0,3e-05]
[1779660784994,45.78,76807.79,0.0,-1.0,0.0,3e-05]
[1779660786004,45.78,76812.79,0.0,-1.0,0.0,3e-05]
[1779660787008,45.78,76815.81,0.0,-1.0,0.0,3e-05]
[1779660788036,45.78,76817.41,0.0,-1.0,0.0,3e-05]
[1779660789031,45.78,76827.42,0.0,-1.0,0.0,3e-05]
[1779660790047,45.78,76838.75,0.0,-1.0,0.0,3e-05]
[1779660791054,45.78,76844.35,0.0,-1.0,0.0,3e-05]
[1779660792830,45.78,76845.8,0.0,-1.0,0.0,3e-05]
[1779660795083,45.78,76847.58,0.0,-1.0,0.0,3e-05]
[1779660796091,45.78,76839.22,0.0,-1.0,0.0,3e-05]
[1779660797097,45.78,76836.49,0.0,-1.0,0.0,3e-05]
[1779660799020,45.78,76831.25,0.0,-1.0,0.0,3e-05]
[1779660799223,45.78,76831.25,0.0,-1.0,0.0,3e-05]
[1779660799248,45.78,76831.25,0.0,-1.0,0.0,3e-05]
[1779660799318,45.78,76831.25,0.0,-1.0,0.0,3e-05]
[1779660799471,45.78,76831.25,0.0,-1.0,0.0,3e-05]
[1779660799512,45.78,76829.11,0.0,-1.0,0.0,3e-05]
[1779660800118,45.78,76830.34,0.0,-1.0,0.0,3e-05]
[1779660801125,45.78,76828.4,0.0,-1.0,0.0,3e-05]
[1779660803061,45.78,76827.56,0.0,-1.0,0.0,3e-05]
[1779660803222,45.78,76827.56,0.0,-1.0,0.0,3e-05]
[1779660804778,45.78,76827.19,0.0,-1.0,0.0,3e-05]
[1779660804832,45.78,76827.19,0.0,-1.0,0.0,3e-05]
[1779660804970,45.78,76827.19,0.0,-1.0,0.0,3e-05]
[1779660804922,45.78,76840.2,0.0,-1.0,0.0,3e-05]
[1779660805229,45.78,76840.2,0.0,-1.0,0.0,3e-05]
[1779660805322,45.78,76844.02,0.0,-1.0,0.0,3e-05]
[1779660806361,45.78,76844.02,0.0,-1.0,0.0,3e-05]
[1779660806477,45.78,76844.02,0.0,-1.0,0.0,3e-05]
[1779660806973,45.78,76844.02,0.0,-1.0,0.0,3e-05]
[1779660807063,45.78,76843.32,0.0,-1.0,0.0,3e-05]
[1779660807167,45.78,76844.64,0.0,-1.0,0.0,3e-05]
[1779660808977,45.78,76844.64,0.0,-1.0,0.0,3e-05]
[1779660809004,45.78,76844.08,0.0,-1.0,0.0,3e-05]
[1779660809468,45.78,76844.08,0.0,-1.0,0.0,3e-05]
[1779660809529,45.78,76851.04,0.0,-1.0,0.0,3e-05]
[1779660810976,45.78,76851.04,0.0,-1.0,0.0,3e-05]
[1779660810190,45.78,76858.63,0.0,-1.0,0.0,4e-05]
[1779660811159,45.78,76858.63,0.0,-1.0,0.0,4e-05]
[1779660811196,45.78,76868.68,0.0,-1.0,0.0,4e-05]
[1779660812203,45.78,76870.1,0.0,-1.0,0.0,4e-05]
[1779660813210,45.78,76872.62,0.0,-1.0,0.0,4e-05]
[1779660814980,45.78,76872.62,0.0,-1.0,0.0,4e-05]
[1779660814994,45.78,76875.14,0.0,-1.0,0.0,4e-05]
[1779660815283,45.78,76875.14,0.0,-1.0,0.0,4e-05]
[1779660817194,45.78,76876.09,0.0,-1.0,0.0,4e-05]
[1779660817221,45.78,76876.09,0.0,-1.0,0.0,4e-05]
[1779660817238,45.78,76874.34,0.0,-1.0,0.0,4e-05]
[1779660818975,45.78,76874.34,0.0,-1.0,0.0,4e-05]
[1779660819010,45.78,76881.99,0.0,-1.0,0.0,4e-05]
[1779660819161,45.78,76881.99,0.0,-1.0,0.0,4e-05]
[1779660819255,45.78,76892.87,0.0,-1.0,0.0,4e-05]
[1779660820978,45.78,76892.87,0.0,-1.0,0.0,4e-05]
[1779660821030,45.78,76892.87,0.0,-1.0,0.0,4e-05]
[1779660821003,45.78,76894.01,0.0,-1.0,0.0,4e-05]
[1779660821269,45.78,76892.89,0.0,-1.0,0.0,4e-05]
[1779660822569,45.78,76892.89,0.0,-1.0,0.0,4e-05]
[1779660822724,45.78,76892.89,0.0,-1.0,0.0,4e-05]
[1779660822974,45.78,76892.89,0.0,-1.0,0.0,4e-05]
[1779660823030,45.78,76892.89,0.0,-1.0,0.0,4e-05]
[1779660823283,45.78,76891.93,0.0,-1.0,0.0,4e-05]
[1779660824974,45.78,76891.93,0.0,-1.0,0.0,4e-05]
[1779660825012,45.78,76892.82,0.0,-1.0,0.0,4e-05]
[1779660825187,45.78,76892.82,0.0,-1.0,0.0,4e-05]
[1779660825297,45.78,76898.46,0.0,-1.0,0.0,4e-05]
[1779660826304,45.78,76907.08,0.0,-1.0,0.0,4e-05]
[1779660827311,45.78,76909.38,0.0,-1.0,0.0,4e-05]
[1779660828590,45.78,76909.38,0.0,-1.0,0.0,4e-05]
[1779660828724,45.78,76909.38,0.0,-1.0,0.0,4e-05]
[1779660828732,45.78,76909.38,0.0,-1.0,0.0,4e-05]
[1779660828975,45.78,76909.38,0.0,-1.0,0.0,4e-05]
[1779660829030,45.78,76911.06,0.0,-1.0,0.0,4e-05]
[1779660829325,45.78,76908.21,0.0,-1.0,0.0,4e-05]
[1779660830332,45.78,76904.39,0.0,-1.0,0.0,4e-05]
[1779660831376,45.78,76904.39,0.0,-1.0,0.0,4e-05]
[1779660831470,45.78,76904.39,0.0,-1.0,0.0,4e-05]
[1779660831578,45.78,76901.04,0.0,-1.0,0.0,4e-05]
[1779660832829,45.78,76901.04,0.0,-1.0,0.0,4e-05]
[1779660832983,45.78,76901.04,0.0,-1.0,0.0,4e-05]
[1779660832995,45.78,76901.04,0.0,-1.0,0.0,4e-05]
[1779660832962,45.78,76907.54,0.0,-1.0,0.0,4e-05]
[1779660833227,45.78,76907.54,0.0,-1.0,0.0,4e-05]
[1779660833333,45.78,76907.54,0.0,-1.0,0.0,4e-05]
[1779660833366,45.78,76910.8,0.0,-1.0,0.0,4e-05]
[1779660834913,45.78,76910.8,0.0,-1.0,0.0,4e-05]
[1779660834970,45.78,76910.8,0.0,-1.0,0.0,4e-05]
[1779660835018,45.78,76912.12,0.0,-1.0,0.0,4e-05]
[1779660835375,45.78,76905.95,0.0,-1.0,0.0,4e-05]
[1779660836874,45.78,76905.95,0.0,-1.0,0.0,4e-05]
[1779660836980,45.78,76905.95,0.0,-1.0,0.0,4e-05]
[1779660836987,45.78,76905.95,0.0,-1.0,0.0,4e-05]
[1779660836931,45.78,76911.07,0.0,-1.0,0.0,4e-05]
[1779660837389,45.78,76913.47,0.0,-1.0,0.0,4e-05]
[1779660838566,45.78,76913.47,0.0,-1.0,0.0,4e-05]
[1779660838722,45.78,76913.47,0.0,-1.0,0.0,4e-05]
[1779660841010,45.78,76912.93,0.0,-1.0,0.0,4e-05]
[1779660841321,45.78,76913.86,0.0,-1.0,0.0,4e-05]
[1779660841417,45.78,76922.28,0.0,-1.0,0.0,5e-05]
[1779660842984,45.78,76922.28,0.0,-1.0,0.0,5e-05]
[1779660843033,45.78,76913.66,0.0,-1.0,0.0,4e-05]
[1779660843165,45.78,76913.66,0.0,-1.0,0.0,4e-05]
[1779660844956,45.78,76913.27,0.0,-1.0,0.0,4e-05]
[1779660844966,45.78,76913.27,0.0,-1.0,0.0,4e-05]
[1779660844979,45.78,76913.27,0.0,-1.0,0.0,4e-05]
[1779660845012,45.78,76913.27,0.0,-1.0,0.0,4e-05]
[1779660844992,45.78,76916.36,0.0,-1.0,0.0,4e-05]
[1779660845224,45.78,76916.36,0.0,-1.0,0.0,4e-05]
[1779660845457,45.78,76916.36,0.0,-1.0,0.0,4e-05]
[1779660845513,45.78,76916.42,0.0,-1.0,0.0,4e-05]
[1779660846454,45.78,76908.26,0.0,-1.0,0.0,4e-05]
[1779660847461,45.78,76903.74,0.0,-1.0,0.0,4e-05]
[1779660848976,45.78,76903.74,0.0,-1.0,0.0,4e-05]
[1779660849062,45.78,76903.74,0.0,-1.0,0.0,4e-05]
[1779660849075,45.78,76910.38,0.0,-1.0,0.0,4e-05]
[1779660849610,45.78,76910.38,0.0,-1.0,0.0,4e-05]
[1779660849721,45.78,76910.38,0.0,-1.0,0.0,4e-05]
[1779660849763,45.78,76903.82,0.0,-1.0,0.0,4e-05]
[1779660850249,45.78,76903.82,0.0,-1.0,0.0,4e-05]
[1779660850318,45.78,76903.82,0.0,-1.0,0.0,4e-05]
[1779660850472,45.78,76903.82,0.0,-1.0,0.0,4e-05]
[1779660850598,45.78,76903.82,0.0,-1.0,0.0,4e-05]
[1779660850670,45.78,76901.99,0.0,-1.0,0.0,4e-05]
[1779660852973,45.78,76902.07,0.0,-1.0,0.0,4e-05]
[1779660853096,45.78,76902.07,0.0,-1.0,0.0,4e-05]
[1779660853018,45.78,76901.76,0.0,-1.0,0.0,4e-05]
[1779660853204,45.78,76901.76,0.0,-1.0,0.0,4e-05]
[1779660853223,45.78,76901.76,0.0,-1.0,0.0,4e-05]
[1779660853503,45.78,76907.58,0.0,-1.0,0.0,4e-05]
[1779660854974,45.78,76907.58,0.0,-1.0,0.0,4e-05]
[1779660855025,45.78,76908.86,0.0,-1.0,0.0,4e-05]
[1779660855117,45.78,76908.86,0.0,-1.0,0.0,4e-05]
[1779660856945,45.78,76907.96,0.0,-1.0,0.0,4e-05]
[1779660856977,45.78,76907.96,0.0,-1.0,0.0,4e-05]
[1779660857186,45.78,76907.74,0.0,-1.0,0.0,4e-05]
[1779660857198,45.78,76907.74,0.0,-1.0,0.0,4e-05]
[1779660857220,45.78,76907.74,0.0,-1.0,0.0,4e-05]
[1779660857346,45.78,76907.74,0.0,-1.0,0.0,4e-05]
[1779660857531,45.78,76901.36,0.0,-1.0,0.0,4e-05]
[1779660858537,45.78,76899.72,0.0,-1.0,0.0,4e-05]
[1779660859671,45.78,76899.72,0.0,-1.0,0.0,4e-05]
[1779660859816,45.78,76899.72,0.0,-1.0,0.0,4e-05]
[1779660859881,45.78,76897.43,0.0,-1.0,0.0,4e-05]
[1779660860501,45.78,76897.43,0.0,-1.0,0.0,4e-05]
[1779660860720,45.78,76897.43,0.0,-1.0,0.0,4e-05]
[1779660860772,45.78,76886.0,0.0,-1.0,0.0,4e-05]
[1779660861573,45.78,76890.24,0.0,-1.0,0.0,4e-05]
[1779660862974,45.78,76890.24,0.0,-1.0,0.0,4e-05]
[1779660863088,45.78,76890.24,0.0,-1.0,0.0,4e-05]
[1779660863075,45.78,76893.57,0.0,-1.0,0.0,4e-05]
[1779660863587,45.78,76897.77,0.0,-1.0,0.0,4e-05]
[1779660864123,45.78,76897.77,0.0,-1.0,0.0,4e-05]
[1779660864221,45.78,76897.77,0.0,-1.0,0.0,4e-05]
[1779660864978,45.78,76897.77,0.0,-1.0,0.0,4e-05]
[1779660865072,45.78,76896.41,0.0,-1.0,0.0,4e-05]
[1779660865156,45.78,76896.41,0.0,-1.0,0.0,4e-05]
[1779660866609,45.78,76894.11,0.0,-1.0,0.0,4e-05]
[1779660867909,45.78,76894.11,0.0,-1.0,0.0,4e-05]
[1779660867971,45.78,76894.11,0.0,-1.0,0.0,4e-05]
[1779660867979,45.78,76894.11,0.0,-1.0,0.0,4e-05]
[1779660868005,45.78,76891.79,0.0,-1.0,0.0,4e-05]
[1779660868399,45.78,76891.79,0.0,-1.0,0.0,4e-05]
[1779660868472,45.78,76891.79,0.0,-1.0,0.0,4e-05]
[1779660868623,45.78,76894.46,0.0,-1.0,0.0,4e-05]
[1779660870801,45.78,76894.45,0.0,-1.0,0.0,4e-05]
[1779660870911,45.78,76894.45,0.0,-1.0,0.0,4e-05]
[1779660870975,45.78,76894.45,0.0,-1.0,0.0,4e-05]
[1779660871070,45.78,76893.13,0.0,-1.0,0.0,4e-05]
[1779660871154,45.78,76893.13,0.0,-1.0,0.0,4e-05]
[1779660871191,45.78,76893.13,0.0,-1.0,0.0,4e-05]
[1779660871220,45.78,76893.13,0.0,-1.0,0.0,4e-05]
[1779660871645,45.78,76892.0,0.0,-1.0,0.0,4e-05]
[1779660872654,45.78,76893.6,0.0,-1.0,0.0,4e-05]
[1779660873659,45.78,76894.62,0.0,-1.0,0.0,4e-05]
[1779660874970,45.78,76894.62,0.0,-1.0,0.0,4e-05]
[1779660875020,45.78,76886.75,0.0,-1.0,0.0,4e-05]
[1779660875306,45.78,76886.75,0.0,-1.0,0.0,4e-05]
[1779660875464,45.78,76886.75,0.0,-1.0,0.0,4e-05]
[1779660875471,45.78,76886.75,0.0,-1.0,0.0,4e-05]
[1779660876973,45.78,76886.7,0.0,-1.0,0.0,4e-05]
[1779660877073,45.78,76886.92,0.0,-1.0,0.0,4e-05]
[1779660877214,45.78,76886.92,0.0,-1.0,0.0,4e-05]
[1779660879700,45.78,76888.49,0.0,-1.0,0.0,4e-05]
[1779660880971,45.78,76888.49,0.0,-1.0,0.0,4e-05]
[1779660881062,45.78,76890.14,0.0,-1.0,0.0,4e-05]
[1779660881361,45.78,76890.14,0.0,-1.0,0.0,4e-05]
[1779660881513,45.78,76890.14,0.0,-1.0,0.0,4e-05]
[1779660881721,45.78,76890.14,0.0,-1.0,0.0,4e-05]
[1779660882723,45.78,76884.47,0.0,-1.0,0.0,4e-05]
[1779660883730,45.78,76881.09,0.0,-1.0,0.0,4e-05]
[1779660884432,45.78,76881.09,0.0,-1.0,0.0,4e-05]
[1779660884470,45.78,76881.09,0.0,-1.0,0.0,4e-05]
[1779660885743,45.78,76880.3,0.0,-1.0,0.0,4e-05]
[1779660886751,45.78,76879.52,0.0,-1.0,0.0,4e-05]
[1779660887757,45.78,76880.37,0.0,-1.0,0.0,4e-05]
[1779660888263,45.78,76880.37,0.0,-1.0,0.0,4e-05]
[1779660888472,45.78,76880.37,0.0,-1.0,0.0,4e-05]
[1779660888765,45.78,76879.41,0.0,-1.0,0.0,4e-05]
[1779660890779,45.78,76878.78,0.0,-1.0,0.0,4e-05]
[1779660893801,45.78,76880.87,0.0,-1.0,0.0,4e-05]
[1779660894236,45.78,76880.87,0.0,-1.0,0.0,4e-05]
[1779660894469,45.78,76880.87,0.0,-1.0,0.0,4e-05]
[1779660894808,45.78,76889.69,0.0,-1.0,0.0,4e-05]
[1779660895815,45.78,76892.52,0.0,-1.0,0.0,4e-05]
[1779660900850,45.78,76892.19,0.0,-1.0,0.0,4e-05]
[1779660901735,45.78,76892.19,0.0,-1.0,0.0,4e-05]
[1779660901978,45.78,76892.19,0.0,-1.0,0.0,4e-05]
[1779660901987,45.78,76880.85,0.0,-1.0,0.0,4e-05]
[1779660902212,45.78,76880.85,0.0,-1.0,0.0,4e-05]
[1779660902291,45.78,76880.85,0.0,-1.0,0.0,4e-05]
[1779660902868,45.78,76863.38,0.0,-1.0,0.0,3e-05]
[1779660904069,45.78,76863.38,0.0,-1.0,0.0,3e-05]
[1779660904111,45.78,76864.74,0.0,-1.0,0.0,3e-05]
[1779660904227,45.78,76864.74,0.0,-1.0,0.0,3e-05]
[1779660905890,45.78,76870.48,0.0,-1.0,0.0,4e-05]
[1779660906897,45.78,76862.63,0.0,-1.0,0.0,3e-05]
[1779660907906,45.78,76868.76,0.0,-1.0,0.0,4e-05]
[1779660908913,45.78,76870.81,0.0,-1.0,0.0,4e-05]
[1779660910927,45.78,76874.12,0.0,-1.0,0.0,4e-05]
[1779660911934,45.78,76875.9,0.0,-1.0,0.0,4e-05]
[1779660912941,45.78,76873.67,0.0,-1.0,0.0,4e-05]
[1779660914071,45.78,76871.95,0.0,-1.0,0.0,4e-05]
[1779660914955,45.78,76869.74,0.0,-1.0,0.0,4e-05]
[1779660916097,45.78,76869.74,0.0,-1.0,0.0,4e-05]
[1779660915962,45.78,76867.62,0.0,-1.0,0.0,3e-05]
[1779660916975,45.78,76863.26,0.0,-1.0,0.0,3e-05]
[1779660917976,45.78,76859.46,0.0,-1.0,0.0,3e-05]
[1779660919813,45.78,76858.97,0.0,-1.0,0.0,3e-05]
[1779660919971,45.78,76858.97,0.0,-1.0,0.0,3e-05]
[1779660919990,45.78,76857.51,0.0,-1.0,0.0,3e-05]
[1779660920997,45.78,76859.33,0.0,-1.0,0.0,3e-05]
[1779660922007,45.78,76854.57,0.0,-1.0,0.0,3e-05]
[1779660923014,45.78,76847.88,0.0,-1.0,0.0,3e-05]
[1779660924022,45.78,76847.01,0.0,-1.0,0.0,3e-05]
[1779660925029,45.78,76847.91,0.0,-1.0,0.0,3e-05]
[1779660926036,45.78,76839.54,0.0,-1.0,0.0,3e-05]
[1779660927043,45.78,76834.84,0.0,-1.0,0.0,3e-05]
[1779660928056,45.78,76833.73,0.0,-1.0,0.0,3e-05]
[1779660929062,45.78,76830.44,0.0,-1.0,0.0,3e-05]
[1779660930069,45.78,76829.57,0.0,-1.0,0.0,3e-05]
[1779660931078,45.78,76822.29,0.0,-1.0,0.0,3e-05]
[1779660932086,45.78,76817.58,0.0,-1.0,0.0,3e-05]
[1779660933092,45.78,76815.12,0.0,-1.0,0.0,3e-05]
[1779660936920,45.78,76815.63,0.0,-1.0,0.0,3e-05]
[1779660936969,45.78,76815.63,0.0,-1.0,0.0,3e-05]
[1779660937120,45.78,76821.95,0.0,-1.0,0.0,3e-05]
[1779660938127,45.78,76822.56,0.0,-1.0,0.0,3e-05]
[1779660940141,45.78,76823.2,0.0,-1.0,0.0,3e-05]
[1779660942155,45.78,76819.59,0.0,-1.0,0.0,3e-05]
[1779660943162,45.78,76818.66,0.0,-1.0,0.0,3e-05]
[1779660944169,45.78,76819.42,0.0,-1.0,0.0,3e-05]
[1779660944781,45.78,76819.42,0.0,-1.0,0.0,3e-05]
[1779660944972,45.78,76819.42,0.0,-1.0,0.0,3e-05]
[1779660948197,45.78,76811.53,0.0,-1.0,0.0,3e-05]
[1779660949204,45.78,76809.35,0.0,-1.0,0.0,3e-05]
[1779660950211,45.78,76803.65,0.0,-1.0,0.0,3e-05]
[1779660952893,45.78,76802.44,0.0,-1.0,0.0,3e-05]
[1779660953727,45.78,76802.44,0.0,-1.0,0.0,3e-05]
[1779660953972,45.78,76802.44,0.0,-1.0,0.0,3e-05]
[1779660954240,45.78,76800.94,0.0,-1.0,0.0,3e-05]
[1779660955247,45.78,76800.37,0.0,-1.0,0.0,3e-05]
[1779660959275,45.78,76795.73,0.0,-1.0,0.0,3e-05]
[1779660960316,45.78,76790.06,0.0,-1.0,0.0,2e-05]
[1779660961309,45.78,76788.54,0.0,-1.0,0.0,2e-05]
[1779660962316,45.78,76791.38,0.0,-1.0,0.0,2e-05]
[1779660966344,45.78,76789.46,0.0,-1.0,0.0,2e-05]
[1779660967676,45.78,76789.46,0.0,-1.0,0.0,2e-05]
[1779660967720,45.78,76789.46,0.0,-1.0,0.0,2e-05]
[1779660967736,45.78,76784.56,0.0,-1.0,0.0,2e-05]
[1779660968359,45.78,76783.4,0.0,-1.0,0.0,2e-05]
[1779660969366,45.78,76782.04,0.0,-1.0,0.0,2e-05]
[1779660971204,45.78,76782.04,0.0,-1.0,0.0,2e-05]
[1779660971219,45.78,76782.04,0.0,-1.0,0.0,2e-05]
[1779660973394,45.78,76791.22,0.0,-1.0,0.0,2e-05]
[1779660974401,45.78,76787.14,0.0,-1.0,0.0,2e-05]
[1779660975408,45.78,76783.44,0.0,-1.0,0.0,2e-05]
[1779660976415,45.78,76788.76,0.0,-1.0,0.0,2e-05]
[1779660977500,45.78,76788.76,0.0,-1.0,0.0,2e-05]
[1779660977721,45.78,76788.76,0.0,-1.0,0.0,2e-05]
[1779660977810,45.78,76790.12,0.0,-1.0,0.0,2e-05]
[1779660979535,45.78,76787.77,0.0,-1.0,0.0,2e-05]
[1779660980443,45.78,76783.71,0.0,-1.0,0.0,2e-05]
[1779660981450,45.78,76782.18,0.0,-1.0,0.0,2e-05]
[1779660982457,45.78,76777.01,0.0,-1.0,0.0,2e-05]
[1779660983464,45.78,76776.12,0.0,-1.0,0.0,2e-05]
[1779660984379,45.78,76776.12,0.0,-1.0,0.0,2e-05]
[1779660984470,45.78,76776.12,0.0,-1.0,0.0,2e-05]
[1779660984471,45.78,76775.59,0.0,-1.0,0.0,2e-05]
[1779660985478,45.78,76774.36,0.0,-1.0,0.0,2e-05]
[1779660986485,45.78,76772.83,0.0,-1.0,0.0,2e-05]
[1779660987492,45.78,76771.15,0.0,-1.0,0.0,2e-05]
[1779660988498,45.78,76767.45,0.0,-1.0,0.0,2e-05]
[1779660989506,45.78,76766.4,0.0,-1.0,0.0,2e-05]
[1779660990513,45.78,76765.42,0.0,-1.0,0.0,2e-05]
[1779660991520,45.78,76760.14,0.0,-1.0,0.0,2e-05]
[1779660992527,45.78,76759.07,0.0,-1.0,0.0,2e-05]
[1779660994540,45.78,76758.16,0.0,-1.0,0.0,2e-05]
[1779660995548,45.78,76751.55,0.0,-1.0,0.0,2e-05]
[1779660996556,45.78,76753.92,0.0,-1.0,0.0,2e-05]
[1779660997563,45.78,76757.36,0.0,-1.0,0.0,2e-05]
[1779660998570,45.78,76754.11,0.0,-1.0,0.0,2e-05]
[1779660999577,45.78,76748.64,0.0,-1.0,0.0,2e-05]
[1779661000584,45.78,76747.64,0.0,-1.0,0.0,2e-05]
[1779661001591,45.78,76744.82,0.0,-1.0,0.0,2e-05]
[1779661002598,45.78,76742.22,0.0,-1.0,0.0,2e-05]
[1779661004437,45.78,76742.29,0.0,-1.0,0.0,2e-05]
[1779661004470,45.78,76742.29,0.0,-1.0,0.0,2e-05]
[1779661004612,45.78,76741.38,0.0,-1.0,0.0,2e-05]
[1779661005619,45.78,76742.39,0.0,-1.0,0.0,2e-05]
[1779661006641,45.78,76749.49,0.0,-1.0,0.0,2e-05]
[1779661007641,45.78,76752.45,0.0,-1.0,0.0,2e-05]
[1779661009655,45.78,76736.73,0.0,-1.0,0.0,2e-05]
[1779661011262,45.78,76727.66,0.0,-1.0,0.0,2e-05]
[1779661011669,45.78,76728.57,0.0,-1.0,0.0,2e-05]
[1779661012677,45.78,76739.59,0.0,-1.0,0.0,2e-05]
[1779661013683,45.78,76750.34,0.0,-1.0,0.0,2e-05]
[1779661014689,45.78,76753.31,0.0,-1.0,0.0,2e-05]
[1779661015714,45.78,76755.85,0.0,-1.0,0.0,2e-05]
[1779661016713,45.78,76763.17,0.0,-1.0,0.0,2e-05]
[1779661017720,45.78,76763.63,0.0,-1.0,0.0,2e-05]
[1779661018763,45.78,76763.63,0.0,-1.0,0.0,2e-05]
[1779661018971,45.78,76763.63,0.0,-1.0,0.0,2e-05]
[1779661019072,45.78,76762.45,0.0,-1.0,0.0,2e-05]
[1779661020756,45.78,76764.83,0.0,-1.0,0.0,2e-05]
[1779661021769,45.78,76776.81,0.0,-1.0,0.0,2e-05]
[1779661022776,45.78,76782.6,0.0,-1.0,0.0,2e-05]
[1779661023786,45.78,76782.11,0.0,-1.0,0.0,2e-05]
[1779661024813,45.78,76786.11,0.0,-1.0,0.0,2e-05]
[1779661025815,45.78,76803.2,0.0,-1.0,0.0,3e-05]
[1779661028238,45.78,76803.57,0.0,-1.0,0.0,3e-05]
[1779661028259,45.78,76803.77,0.0,-1.0,0.0,3e-05]
[1779661028470,45.78,76803.77,0.0,-1.0,0.0,3e-05]
[1779661028837,45.78,76804.85,0.0,-1.0,0.0,3e-05]
[1779661029845,45.78,76801.49,0.0,-1.0,0.0,3e-05]
[1779661031857,45.78,76799.49,0.0,-1.0,0.0,2e-05]
[1779661032863,45.78,76798.7,0.0,-1.0,0.0,2e-05]
[1779661034878,45.78,76797.53,0.0,-1.0,0.0,2e-05]
[1779661035885,45.78,76793.92,0.0,-1.0,0.0,2e-05]
[1779661037899,45.78,76792.44,0.0,-1.0,0.0,2e-05]
[1779661038984,45.78,76792.44,0.0,-1.0,0.0,2e-05]
[1779661039220,45.78,76792.44,0.0,-1.0,0.0,2e-05]
[1779661039241,45.78,76793.6,0.0,-1.0,0.0,2e-05]
[1779661040920,45.78,76794.3,0.0,-1.0,0.0,2e-05]
[1779661043941,45.78,76793.34,0.0,-1.0,0.0,2e-05]
[1779661045289,45.78,76793.87,0.0,-1.0,0.0,2e-05]
[1779661045955,45.78,76792.63,0.0,-1.0,0.0,2e-05]
[1779661046927,45.78,76792.63,0.0,-1.0,0.0,2e-05]
[1779661046970,45.78,76792.63,0.0,-1.0,0.0,2e-05]
[1779661047028,45.78,76791.3,0.0,-1.0,0.0,2e-05]
[1779661048976,45.78,76794.51,0.0,-1.0,0.0,2e-05]
[1779661050053,45.78,76794.51,0.0,-1.0,0.0,2e-05]
[1779661050220,45.78,76794.51,0.0,-1.0,0.0,2e-05]
[1779661050990,45.78,76795.27,0.0,-1.0,0.0,2e-05]
[1779661051997,45.78,76795.09,0.0,-1.0,0.0,2e-05]
[1779661053020,45.78,76796.06,0.0,-1.0,0.0,2e-05]
[1779661054018,45.78,76801.45,0.0,-1.0,0.0,2e-05]
[1779661055318,45.78,76801.45,0.0,-1.0,0.0,2e-05]
[1779661055470,45.78,76800.97,0.0,-1.0,0.0,2e-05]
[1779661056035,45.78,76798.5,0.0,-1.0,0.0,2e-05]
[1779661057041,45.78,76800.78,0.0,-1.0,0.0,2e-05]
[1779661058048,45.78,76807.22,0.0,-1.0,0.0,3e-05]
[1779661059055,45.78,76815.08,0.0,-1.0,0.0,3e-05]
[1779661060062,45.78,76818.96,0.0,-1.0,0.0,3e-05]
[1779661061069,45.78,76820.81,0.0,-1.0,0.0,3e-05]
[1779661062076,45.78,76820.13,0.0,-1.0,0.0,3e-05]
[1779661064257,45.78,76819.92,0.0,-1.0,0.0,3e-05]
[1779661064471,45.78,76820.12,0.0,-1.0,0.0,3e-05]
[1779661065098,45.78,76825.76,0.0,-1.0,0.0,3e-05]
[1779661067111,45.78,76824.8,0.0,-1.0,0.0,3e-05]
[1779661068056,45.78,76824.8,0.0,-1.0,0.0,3e-05]
[1779661068118,45.78,76823.33,0.0,-1.0,0.0,3e-05]
[1779661069138,45.78,76824.49,0.0,-1.0,0.0,3e-05]
[1779661070143,45.78,76828.41,0.0,-1.0,0.0,3e-05]
[1779661071149,45.78,76834.15,0.0,-1.0,0.0,3e-05]
[1779661072157,45.78,76829.94,0.0,-1.0,0.0,3e-05]
[1779661073164,45.78,76827.73,0.0,-1.0,0.0,3e-05]
[1779661074172,45.78,76826.34,0.0,-1.0,0.0,3e-05]
[1779661075178,45.78,76830.26,0.0,-1.0,0.0,3e-05]
[1779661075678,45.78,76830.26,0.0,-1.0,0.0,3e-05]
[1779661075719,45.78,76830.26,0.0,-1.0,0.0,3e-05]
[1779661076185,45.78,76834.2,0.0,-1.0,0.0,3e-05]
[1779661077192,45.78,76832.81,0.0,-1.0,0.0,3e-05]
[1779661078199,45.78,76834.49,0.0,-1.0,0.0,3e-05]
[1779661079206,45.78,76835.54,0.0,-1.0,0.0,3e-05]
[1779661079562,45.78,76835.54,0.0,-1.0,0.0,3e-05]
[1779661079722,45.78,76835.54,0.0,-1.0,0.0,3e-05]
[1779661080213,45.78,76839.2,0.0,-1.0,0.0,3e-05]
[1779661081220,45.78,76837.37,0.0,-1.0,0.0,3e-05]
[1779661082227,45.78,76836.59,0.0,-1.0,0.0,3e-05]
[1779661083234,45.78,76838.91,0.0,-1.0,0.0,3e-05]
[1779661083613,45.78,76838.91,0.0,-1.0,0.0,3e-05]
[1779661083721,45.78,76838.91,0.0,-1.0,0.0,3e-05]
[1779661085248,45.78,76836.21,0.0,-1.0,0.0,3e-05]
[1779661086255,45.78,76835.12,0.0,-1.0,0.0,3e-05]
[1779661087262,45.78,76832.29,0.0,-1.0,0.0,3e-05]
[1779661087793,45.78,76832.29,0.0,-1.0,0.0,3e-05]
[1779661087974,45.78,76832.29,0.0,-1.0,0.0,3e-05]
[1779661088269,45.78,76831.63,0.0,-1.0,0.0,3e-05]
[1779661093304,45.78,76830.58,0.0,-1.0,0.0,3e-05]
[1779661094311,45.78,76826.56,0.0,-1.0,0.0,3e-05]
[1779661095318,45.78,76822.89,0.0,-1.0,0.0,3e-05]
[1779661096433,45.78,76822.81,0.0,-1.0,0.0,3e-05]
[1779661096470,45.78,76822.81,0.0,-1.0,0.0,3e-05]
[1779661097332,45.78,76822.2,0.0,-1.0,0.0,3e-05]
[1779661098339,45.78,76808.38,0.0,-1.0,0.0,3e-05]
[1779661099346,45.78,76802.15,0.0,-1.0,0.0,2e-05]
[1779661100353,45.78,76800.94,0.0,-1.0,0.0,2e-05]
[1779661101360,45.78,76794.7,0.0,-1.0,0.0,2e-05]
[1779661102367,45.78,76786.47,0.0,-1.0,0.0,2e-05]
[1779661102605,45.78,76786.47,0.0,-1.0,0.0,2e-05]
[1779661103374,45.78,76785.39,0.0,-1.0,0.0,2e-05]
[1779661104381,45.78,76787.66,0.0,-1.0,0.0,2e-05]
[1779661105392,45.78,76791.49,0.0,-1.0,0.0,2e-05]
[1779661106395,45.78,76792.44,0.0,-1.0,0.0,2e-05]
[1779661108539,45.78,76791.98,0.0,-1.0,0.0,2e-05]
[1779661108722,45.78,76791.98,0.0,-1.0,0.0,2e-05]
[1779661109416,45.78,76791.22,0.0,-1.0,0.0,2e-05]
[1779661111227,45.78,76789.64,0.0,-1.0,0.0,2e-05]
[1779661111430,45.78,76787.24,0.0,-1.0,0.0,2e-05]
[1779661112436,45.78,76788.17,0.0,-1.0,0.0,2e-05]
[1779661113444,45.78,76787.63,0.0,-1.0,0.0,2e-05]
[1779661114451,45.78,76786.9,0.0,-1.0,0.0,2e-05]
[1779661117320,45.78,76787.04,0.0,-1.0,0.0,2e-05]
[1779661117369,45.78,76786.34,0.0,-1.0,0.0,2e-05]
[1779661117473,45.78,76786.34,0.0,-1.0,0.0,2e-05]
[1779661117580,45.78,76786.93,0.0,-1.0,0.0,2e-05]
[1779661118479,45.78,76786.23,0.0,-1.0,0.0,2e-05]
[1779661121500,45.78,76785.52,0.0,-1.0,0.0,2e-05]
[1779661122507,45.78,76780.35,0.0,-1.0,0.0,2e-05]
[1779661123514,45.78,76774.72,0.0,-1.0,0.0,2e-05]
[1779661124521,45.78,76768.79,0.0,-1.0,0.0,2e-05]
[1779661125528,45.78,76767.49,0.0,-1.0,0.0,2e-05]
[1779661126627,45.78,76767.49,0.0,-1.0,0.0,2e-05]
[1779661126724,45.78,76767.49,0.0,-1.0,0.0,2e-05]
[1779661128549,45.78,76769.24,0.0,-1.0,0.0,2e-05]
[1779661129556,45.78,76776.71,0.0,-1.0,0.0,2e-05]
[1779661130563,45.78,76777.66,0.0,-1.0,0.0,2e-05]
[1779661131764,45.78,76777.66,0.0,-1.0,0.0,2e-05]
[1779661131971,45.78,76777.66,0.0,-1.0,0.0,2e-05]
[1779661132045,45.78,76774.53,0.0,-1.0,0.0,2e-05]
[1779661133297,45.78,76773.57,0.0,-1.0,0.0,2e-05]
[1779661133584,45.78,76776.8,0.0,-1.0,0.0,2e-05]
[1779661134821,45.78,76776.8,0.0,-1.0,0.0,2e-05]
[1779661134971,45.78,76776.8,0.0,-1.0,0.0,2e-05]
[1779661134979,45.78,76779.68,0.0,-1.0,0.0,2e-05]
[1779661138618,45.78,76778.6,0.0,-1.0,0.0,2e-05]
[1779661141640,45.78,76785.7,0.0,-1.0,0.0,2e-05]
[1779661142647,45.78,76790.64,0.0,-1.0,0.0,2e-05]
[1779661143744,45.78,76790.64,0.0,-1.0,0.0,2e-05]
[1779661143971,45.78,76790.64,0.0,-1.0,0.0,2e-05]
[1779661147682,45.78,76791.8,0.0,-1.0,0.0,2e-05]
[1779661149121,45.78,76791.12,0.0,-1.0,0.0,2e-05]
[1779661150014,45.78,76791.12,0.0,-1.0,0.0,2e-05]
[1779661150222,45.78,76791.12,0.0,-1.0,0.0,2e-05]
[1779661150249,45.78,76792.01,0.0,-1.0,0.0,2e-05]
[1779661150703,45.78,76787.43,0.0,-1.0,0.0,2e-05]
[1779661155740,45.78,76786.33,0.0,-1.0,0.0,2e-05]
[1779661156747,45.78,76790.04,0.0,-1.0,0.0,2e-05]
[1779661157777,45.78,76790.04,0.0,-1.0,0.0,2e-05]
[1779661157970,45.78,76790.04,0.0,-1.0,0.0,2e-05]
[1779661158062,45.78,76792.05,0.0,-1.0,0.0,2e-05]
[1779661158761,45.78,76791.02,0.0,-1.0,0.0,2e-05]
[1779661163796,45.78,76791.38,0.0,-1.0,0.0,2e-05]
[1779661164803,45.78,76785.81,0.0,-1.0,0.0,2e-05]
[1779661165515,45.78,76785.81,0.0,-1.0,0.0,2e-05]
[1779661165721,45.78,76785.81,0.0,-1.0,0.0,2e-05]
[1779661165810,45.78,76784.04,0.0,-1.0,0.0,2e-05]
[1779661166817,45.78,76783.47,0.0,-1.0,0.0,2e-05]
[1779661168270,45.78,76783.47,0.0,-1.0,0.0,2e-05]
[1779661170558,45.78,76783.85,0.0,-1.0,0.0,2e-05]
[1779661170721,45.78,76783.85,0.0,-1.0,0.0,2e-05]
[1779661171854,45.78,76788.31,0.0,-1.0,0.0,2e-05]
[1779661172861,45.78,76789.08,0.0,-1.0,0.0,2e-05]
[1779661175421,45.78,76789.5,0.0,-1.0,0.0,2e-05]
[1779661174876,45.78,76792.16,0.0,-1.0,0.0,2e-05]
[1779661175470,45.78,76792.16,0.0,-1.0,0.0,2e-05]
[1779661175883,45.78,76795.29,0.0,-1.0,0.0,2e-05]
[1779661176890,45.78,76794.2,0.0,-1.0,0.0,2e-05]
[1779661181925,45.78,76794.24,0.0,-1.0,0.0,2e-05]
[1779661182932,45.78,76789.97,0.0,-1.0,0.0,2e-05]
[1779661183481,45.78,76789.97,0.0,-1.0,0.0,2e-05]
[1779661183720,45.78,76789.97,0.0,-1.0,0.0,2e-05]
[1779661183939,45.78,76788.03,0.0,-1.0,0.0,2e-05]
[1779661184946,45.78,76786.63,0.0,-1.0,0.0,2e-05]
[1779661185953,45.78,76786.06,0.0,-1.0,0.0,2e-05]
[1779661187329,45.78,76786.06,0.0,-1.0,0.0,2e-05]
[1779661187429,45.78,76786.67,0.0,-1.0,0.0,2e-05]
[1779661187471,45.78,76786.67,0.0,-1.0,0.0,2e-05]
[1779661188974,45.78,76786.12,0.0,-1.0,0.0,2e-05]
[1779661190360,45.78,76786.12,0.0,-1.0,0.0,2e-05]
[1779661190461,45.78,76782.3,0.0,-1.0,0.0,2e-05]
[1779661190988,45.78,76779.07,0.0,-1.0,0.0,2e-05]
[1779661192223,45.78,76779.07,0.0,-1.0,0.0,2e-05]
[1779661192471,45.78,76779.07,0.0,-1.0,0.0,2e-05]
[1779661192322,45.78,76775.45,0.0,-1.0,0.0,2e-05]
[1779661193002,45.78,76774.37,0.0,-1.0,0.0,2e-05]
[1779661196023,45.78,76773.38,0.0,-1.0,0.0,2e-05]
[1779661198037,45.78,76772.76,0.0,-1.0,0.0,2e-05]
[1779661199805,45.78,76772.48,0.0,-1.0,0.0,2e-05]
[1779661199970,45.78,76772.48,0.0,-1.0,0.0,2e-05]
[1779661200051,45.78,76773.14,0.0,-1.0,0.0,2e-05]
[1779661202065,45.78,76778.47,0.0,-1.0,0.0,2e-05]
[1779661203072,45.78,76786.99,0.0,-1.0,0.0,2e-05]
[1779661204205,45.78,76786.99,0.0,-1.0,0.0,2e-05]
[1779661204220,45.78,76786.99,0.0,-1.0,0.0,2e-05]
[1779661204306,45.78,76789.42,0.0,-1.0,0.0,2e-05]
[1779661205086,45.78,76791.35,0.0,-1.0,0.0,2e-05]
[1779661206093,45.78,76792.66,0.0,-1.0,0.0,2e-05]
[1779661207101,45.78,76796.48,0.0,-1.0,0.0,2e-05]
[1779661208107,45.78,76797.35,0.0,-1.0,0.0,2e-05]
[1779661209872,45.78,76797.33,0.0,-1.0,0.0,2e-05]
[1779661209972,45.78,76797.33,0.0,-1.0,0.0,2e-05]
[1779661211129,45.78,76798.52,0.0,-1.0,0.0,2e-05]
[1779661213447,45.78,76797.93,0.0,-1.0,0.0,2e-05]
[1779661213532,45.78,76797.93,0.0,-1.0,0.0,2e-05]
[1779661213721,45.78,76797.93,0.0,-1.0,0.0,2e-05]
[1779661214150,45.78,76797.2,0.0,-1.0,0.0,2e-05]
[1779661215157,45.78,76797.74,0.0,-1.0,0.0,2e-05]
[1779661216164,45.78,76799.74,0.0,-1.0,0.0,2e-05]
[1779661217171,45.78,76799.13,0.0,-1.0,0.0,2e-05]
[1779661217768,45.78,76799.13,0.0,-1.0,0.0,2e-05]
[1779661217970,45.78,76799.13,0.0,-1.0,0.0,2e-05]
[1779661220192,45.78,76799.99,0.0,-1.0,0.0,2e-05]
[1779661221200,45.78,76801.23,0.0,-1.0,0.0,2e-05]
[1779661222311,45.78,76801.23,0.0,-1.0,0.0,2e-05]
[1779661222472,45.78,76801.23,0.0,-1.0,0.0,2e-05]
[1779661222412,45.78,76798.94,0.0,-1.0,0.0,2e-05]
[1779661225228,45.78,76800.23,0.0,-1.0,0.0,2e-05]
[1779661226235,45.78,76808.11,0.0,-1.0,0.0,2e-05]
[1779661227242,45.78,76807.79,0.0,-1.0,0.0,2e-05]
[1779661227813,45.78,76807.79,0.0,-1.0,0.0,2e-05]
[1779661227971,45.78,76807.79,0.0,-1.0,0.0,2e-05]
[1779661229256,45.78,76808.94,0.0,-1.0,0.0,2e-05]
[1779661231270,45.78,76810.83,0.0,-1.0,0.0,2e-05]
[1779661232175,45.78,76810.83,0.0,-1.0,0.0,2e-05]
[1779661232219,45.78,76810.83,0.0,-1.0,0.0,2e-05]
[1779661236305,45.78,76800.79,0.0,-1.0,0.0,2e-05]
[1779661236797,45.78,76800.79,0.0,-1.0,0.0,2e-05]
[1779661236970,45.78,76800.79,0.0,-1.0,0.0,2e-05]
[1779661237312,45.78,76797.18,0.0,-1.0,0.0,2e-05]
[1779661238319,45.78,76806.34,0.0,-1.0,0.0,2e-05]
[1779661239326,45.78,76810.4,0.0,-1.0,0.0,2e-05]
[1779661243271,45.78,76810.1,0.0,-1.0,0.0,2e-05]
[1779661243470,45.78,76810.1,0.0,-1.0,0.0,2e-05]
[1779661244361,45.78,76809.12,0.0,-1.0,0.0,2e-05]
[1779661246375,45.78,76808.22,0.0,-1.0,0.0,2e-05]
[1779661247356,45.78,76808.22,0.0,-1.0,0.0,2e-05]
[1779661247469,45.78,76808.22,0.0,-1.0,0.0,2e-05]
[1779661247455,45.78,76809.0,0.0,-1.0,0.0,2e-05]
[1779661248389,45.78,76808.18,0.0,-1.0,0.0,2e-05]
[1779661251410,45.78,76806.69,0.0,-1.0,0.0,2e-05]
[1779661252139,45.78,76806.69,0.0,-1.0,0.0,2e-05]
[1779661252220,45.78,76806.69,0.0,-1.0,0.0,2e-05]
[1779661253424,45.78,76804.87,0.0,-1.0,0.0,2e-05]
[1779661254431,45.78,76803.93,0.0,-1.0,0.0,2e-05]
[1779661256445,45.78,76800.56,0.0,-1.0,0.0,2e-05]
[1779661256761,45.78,76800.56,0.0,-1.0,0.0,2e-05]
[1779661256983,45.78,76800.56,0.0,-1.0,0.0,2e-05]
[1779661257452,45.78,76799.36,0.0,-1.0,0.0,2e-05]
[1779661260473,45.78,76798.61,0.0,-1.0,0.0,2e-05]
[1779661261480,45.78,76791.57,0.0,-1.0,0.0,2e-05]
[1779661261992,45.78,76791.57,0.0,-1.0,0.0,2e-05]
[1779661262509,45.78,76781.01,0.0,-1.0,0.0,2e-05]
[1779661263498,45.78,76774.56,0.0,-1.0,0.0,2e-05]
[1779661264505,45.78,76770.86,0.0,-1.0,0.0,2e-05]
[1779661266519,45.78,76769.42,0.0,-1.0,0.0,2e-05]
[1779661267534,45.78,76769.42,0.0,-1.0,0.0,2e-05]
[1779661267720,45.78,76769.16,0.0,-1.0,0.0,2e-05]
[1779661271557,45.78,76764.26,0.0,-1.0,0.0,2e-05]
[1779661272565,45.78,76762.28,0.0,-1.0,0.0,2e-05]
[1779661274579,45.78,76766.98,0.0,-1.0,0.0,2e-05]
[1779661275586,45.78,76768.77,0.0,-1.0,0.0,2e-05]
[1779661276791,45.78,76768.77,0.0,-1.0,0.0,2e-05]
[1779661276970,45.78,76768.77,0.0,-1.0,0.0,2e-05]
[1779661277023,45.78,76767.09,0.0,-1.0,0.0,2e-05]
[1779661277602,45.78,76766.19,0.0,-1.0,0.0,2e-05]
[1779661278609,45.78,76767.32,0.0,-1.0,0.0,2e-05]
[1779661280427,45.78,76767.32,0.0,-1.0,0.0,2e-05]
[1779661280469,45.78,76767.32,0.0,-1.0,0.0,2e-05]
[1779661280472,45.78,76756.8,0.0,-1.0,0.0,2e-05]
[1779661280623,45.78,76755.64,0.0,-1.0,0.0,2e-05]
[1779661281630,45.78,76756.41,0.0,-1.0,0.0,2e-05]
[1779661282637,45.78,76758.12,0.0,-1.0,0.0,2e-05]
[1779661283644,45.78,76758.63,0.0,-1.0,0.0,2e-05]
[1779661284890,45.78,76758.63,0.0,-1.0,0.0,2e-05]
[1779661284971,45.78,76758.63,0.0,-1.0,0.0,2e-05]
[1779661285659,45.78,76756.59,0.0,-1.0,0.0,2e-05]
[1779661286666,45.78,76757.77,0.0,-1.0,0.0,2e-05]
[1779661287673,45.78,76758.28,0.0,-1.0,0.0,2e-05]
[1779661289688,45.78,76759.1,0.0,-1.0,0.0,2e-05]
[1779661292040,45.78,76759.13,0.0,-1.0,0.0,2e-05]
[1779661292220,45.78,76759.13,0.0,-1.0,0.0,2e-05]
[1779661292321,45.78,76762.4,0.0,-1.0,0.0,2e-05]
[1779661292905,45.78,76764.87,0.0,-1.0,0.0,2e-05]
[1779661294723,45.78,76765.9,0.0,-1.0,0.0,2e-05]
[1779661299759,45.78,76765.75,0.0,-1.0,0.0,2e-05]
[1779661300766,45.78,76765.15,0.0,-1.0,0.0,2e-05]
[1779661301856,45.78,76765.15,0.0,-1.0,0.0,2e-05]
[1779661301958,45.78,76769.17,0.0,-1.0,0.0,2e-05]
[1779661302723,45.78,76769.17,0.0,-1.0,0.0,2e-05]
[1779661302780,45.78,76768.27,0.0,-1.0,0.0,2e-05]
[1779661305801,45.78,76768.85,0.0,-1.0,0.0,2e-05]
[1779661307815,45.78,76771.74,0.0,-1.0,0.0,2e-05]
[1779661308822,45.78,76779.12,0.0,-1.0,0.0,2e-05]
[1779661309939,45.78,76779.55,0.0,-1.0,0.0,2e-05]
[1779661310720,45.78,76779.55,0.0,-1.0,0.0,2e-05]
[1779661310835,45.78,76782.7,0.0,-1.0,0.0,2e-05]
[1779661314865,45.78,76782.03,0.0,-1.0,0.0,2e-05]
[1779661316879,45.78,76781.38,0.0,-1.0,0.0,2e-05]
[1779661318893,45.78,76782.61,0.0,-1.0,0.0,2e-05]
[1779661319900,45.78,76783.36,0.0,-1.0,0.0,2e-05]
[1779661321767,45.78,76782.98,0.0,-1.0,0.0,2e-05]
[1779661321969,45.78,76782.98,0.0,-1.0,0.0,2e-05]
[1779661321997,45.78,76781.96,0.0,-1.0,0.0,2e-05]
[1779661323929,45.78,76779.43,0.0,-1.0,0.0,2e-05]
[1779661325942,45.78,76789.66,0.0,-1.0,0.0,2e-05]
[1779661326949,45.78,76799.43,0.0,-1.0,0.0,2e-05]
[1779661328492,45.78,76799.43,0.0,-1.0,0.0,2e-05]
[1779661328593,45.78,76806.02,0.0,-1.0,0.0,2e-05]
[1779661329972,45.78,76806.61,0.0,-1.0,0.0,2e-05]
[1779661330988,45.78,76806.61,0.0,-1.0,0.0,2e-05]
[1779661331220,45.78,76806.61,0.0,-1.0,0.0,2e-05]
[1779661331322,45.78,76808.13,0.0,-1.0,0.0,2e-05]
[1779661332993,45.78,76809.65,0.0,-1.0,0.0,2e-05]
[1779661334000,45.78,76810.54,0.0,-1.0,0.0,2e-05]
[1779661336026,45.78,76808.34,0.0,-1.0,0.0,2e-05]
[1779661337205,45.78,76808.34,0.0,-1.0,0.0,2e-05]
[1779661337219,45.78,76808.34,0.0,-1.0,0.0,2e-05]
[1779661345087,45.78,76804.61,0.0,-1.0,0.0,2e-05]
[1779661346094,45.78,76808.79,0.0,-1.0,0.0,2e-05]
[1779661347494,45.78,76808.79,0.0,-1.0,0.0,2e-05]
[1779661347578,45.78,76809.62,0.0,-1.0,0.0,2e-05]
[1779661347720,45.78,76809.62,0.0,-1.0,0.0,2e-05]
[1779661349115,45.78,76810.34,0.0,-1.0,0.0,2e-05]
[1779661351524,45.78,76810.44,0.0,-1.0,0.0,2e-05]
[1779661353576,45.78,76810.75,0.0,-1.0,0.0,2e-05]
[1779661353721,45.78,76810.67,0.0,-1.0,0.0,2e-05]
[1779661359185,45.78,76810.94,0.0,-1.0,0.0,2e-05]
[1779661360192,45.78,76814.53,0.0,-1.0,0.0,2e-05]
[1779661361199,45.78,76816.16,0.0,-1.0,0.0,2e-05]
[1779661362508,45.78,76816.16,0.0,-1.0,0.0,2e-05]
[1779661362570,45.78,76814.43,0.0,-1.0,0.0,2e-05]
[1779661362721,45.78,76814.43,0.0,-1.0,0.0,2e-05]
[1779661365227,45.78,76812.38,0.0,-1.0,0.0,2e-05]
[1779661366234,45.78,76810.78,0.0,-1.0,0.0,2e-05]
[1779661366821,45.78,76810.78,0.0,-1.0,0.0,2e-05]
[1779661366972,45.78,76810.78,0.0,-1.0,0.0,2e-05]
[1779661369255,45.78,76811.41,0.0,-1.0,0.0,2e-05]
[1779661370262,45.78,76810.11,0.0,-1.0,0.0,2e-05]
[1779661371993,45.78,76810.33,0.0,-1.0,0.0,2e-05]
[1779661372222,45.78,76810.33,0.0,-1.0,0.0,2e-05]
[1779661377311,45.78,76810.44,0.0,-1.0,0.0,2e-05]
[1779661379325,45.78,76813.29,0.0,-1.0,0.0,2e-05]
[1779661380332,45.78,76814.41,0.0,-1.0,0.0,2e-05]
[1779661381249,45.78,76814.41,0.0,-1.0,0.0,2e-05]
[1779661381275,45.78,76814.41,0.0,-1.0,0.0,2e-05]
[1779661381469,45.78,76814.41,0.0,-1.0,0.0,2e-05]
[1779661382346,45.78,76817.0,0.0,-1.0,0.0,2e-05]
[1779661383353,45.78,76817.68,0.0,-1.0,0.0,2e-05]
[1779661384359,45.78,76816.83,0.0,-1.0,0.0,2e-05]
[1779661385374,45.78,76811.98,0.0,-1.0,0.0,2e-05]
[1779661386380,45.78,76809.87,0.0,-1.0,0.0,2e-05]
[1779661387393,45.78,76803.46,0.0,-1.0,0.0,2e-05]
[1779661388400,45.78,76806.45,0.0,-1.0,0.0,2e-05]
[1779661389407,45.78,76812.67,0.0,-1.0,0.0,2e-05]
[1779661389900,45.78,76812.67,0.0,-1.0,0.0,2e-05]
[1779661389970,45.78,76812.67,0.0,-1.0,0.0,2e-05]
[1779661392428,45.78,76813.91,0.0,-1.0,0.0,2e-05]
[1779661394442,45.78,76812.8,0.0,-1.0,0.0,2e-05]
[1779661396276,45.78,76813.04,0.0,-1.0,0.0,2e-05]
[1779661396469,45.78,76813.04,0.0,-1.0,0.0,2e-05]
[1779661397463,45.78,76813.63,0.0,-1.0,0.0,2e-05]
[1779661398470,45.78,76812.93,0.0,-1.0,0.0,2e-05]
[1779661400491,45.78,76808.53,0.0,-1.0,0.0,2e-05]
[1779661401495,45.78,76813.35,0.0,-1.0,0.0,2e-05]
[1779661401865,45.78,76813.35,0.0,-1.0,0.0,2e-05]
[1779661401970,45.78,76813.35,0.0,-1.0,0.0,2e-05]
[1779661402502,45.78,76813.91,0.0,-1.0,0.0,2e-05]
[1779661407537,45.78,76813.57,0.0,-1.0,0.0,2e-05]
[1779661411565,45.78,76813.82,0.0,-1.0,0.0,2e-05]
[1779661413580,45.78,76826.64,0.0,-1.0,0.0,2e-05]
[1779661414587,45.78,76841.95,0.0,-1.0,0.0,3e-05]
[1779661415594,45.78,76845.23,0.0,-1.0,0.0,3e-05]
[1779661420697,45.78,76845.11,0.0,-1.0,0.0,3e-05]
[1779661420722,45.78,76845.11,0.0,-1.0,0.0,3e-05]
[1779661429692,45.78,76845.96,0.0,-1.0,0.0,3e-05]
[1779661430713,45.78,76847.63,0.0,-1.0,0.0,3e-05]
[1779661431708,45.78,76867.14,0.0,-1.0,0.0,3e-05]
[1779661432714,45.78,76864.33,0.0,-1.0,0.0,3e-05]
[1779661433722,45.78,76861.55,0.0,-1.0,0.0,3e-05]
[1779661434729,45.78,76863.82,0.0,-1.0,0.0,3e-05]
[1779661434852,45.78,76863.82,0.0,-1.0,0.0,3e-05]
[1779661436743,45.78,76866.35,0.0,-1.0,0.0,3e-05]
[1779661437750,45.78,76870.49,0.0,-1.0,0.0,3e-05]
[1779661438972,45.78,76870.49,0.0,-1.0,0.0,3e-05]
[1779661439064,45.78,76873.33,0.0,-1.0,0.0,3e-05]
[1779661440771,45.78,76874.28,0.0,-1.0,0.0,3e-05]
[1779661441778,45.78,76865.61,0.0,-1.0,0.0,3e-05]
[1779661442785,45.78,76857.07,0.0,-1.0,0.0,3e-05]
[1779661443792,45.78,76861.09,0.0,-1.0,0.0,3e-05]
[1779661444972,45.78,76861.09,0.0,-1.0,0.0,3e-05]
[1779661445026,45.78,76864.6,0.0,-1.0,0.0,3e-05]
[1779661445806,45.78,76866.01,0.0,-1.0,0.0,3e-05]
[1779661446821,45.78,76866.01,0.0,-1.0,0.0,3e-05]
[1779661446970,45.78,76866.01,0.0,-1.0,0.0,3e-05]
[1779661447032,45.78,76864.21,0.0,-1.0,0.0,3e-05]
[1779661447821,45.78,76858.9,0.0,-1.0,0.0,3e-05]
[1779661448828,45.78,76854.5,0.0,-1.0,0.0,3e-05]
[1779661449949,45.78,76854.5,0.0,-1.0,0.0,3e-05]
[1779661449970,45.78,76854.5,0.0,-1.0,0.0,3e-05]
[1779661452856,45.78,76850.41,0.0,-1.0,0.0,3e-05]
[1779661453955,45.78,76850.41,0.0,-1.0,0.0,3e-05]
[1779661453970,45.78,76850.41,0.0,-1.0,0.0,3e-05]
[1779661454671,45.78,76851.81,0.0,-1.0,0.0,3e-05]
[1779661454870,45.78,76850.25,0.0,-1.0,0.0,3e-05]
[1779661456884,45.78,76846.19,0.0,-1.0,0.0,3e-05]
[1779661458061,45.78,76846.19,0.0,-1.0,0.0,3e-05]
[1779661458221,45.78,76846.19,0.0,-1.0,0.0,3e-05]
[1779661458269,45.78,76845.09,0.0,-1.0,0.0,3e-05]
[1779661460912,45.78,76845.82,0.0,-1.0,0.0,3e-05]
[1779661461919,45.78,76846.79,0.0,-1.0,0.0,3e-05]
[1779661462926,45.78,76845.38,0.0,-1.0,0.0,3e-05]
[1779661463788,45.78,76845.38,0.0,-1.0,0.0,3e-05]
[1779661463971,45.78,76845.38,0.0,-1.0,0.0,3e-05]
[1779661466954,45.78,76846.21,0.0,-1.0,0.0,3e-05]
[1779661467961,45.78,76845.49,0.0,-1.0,0.0,3e-05]
[1779661468968,45.78,76846.11,0.0,-1.0,0.0,3e-05]
[1779661474223,45.78,76845.04,0.0,-1.0,0.0,3e-05]
[1779661474470,45.78,76845.04,0.0,-1.0,0.0,3e-05]
[1779661474602,45.78,76845.04,0.0,-1.0,0.0,3e-05]
[1779661476261,45.78,76845.44,0.0,-1.0,0.0,3e-05]
[1779661476297,45.78,76843.51,0.0,-1.0,0.0,3e-05]
[1779661477036,45.78,76839.97,0.0,-1.0,0.0,2e-05]
[1779661477944,45.78,76839.97,0.0,-1.0,0.0,2e-05]
[1779661477971,45.78,76839.97,0.0,-1.0,0.0,2e-05]
[1779661483078,45.78,76838.8,0.0,-1.0,0.0,2e-05]
[1779661484085,45.78,76839.38,0.0,-1.0,0.0,2e-05]
[1779661484903,45.78,76839.38,0.0,-1.0,0.0,2e-05]
[1779661484970,45.78,76839.38,0.0,-1.0,0.0,2e-05]
[1779661485732,45.78,76838.65,0.0,-1.0,0.0,2e-05]
[1779661487106,45.78,76838.05,0.0,-1.0,0.0,2e-05]
[1779661492141,45.78,76838.66,0.0,-1.0,0.0,2e-05]
[1779661497176,45.78,76838.0,0.0,-1.0,0.0,2e-05]
[1779661501561,45.78,76838.2,0.0,-1.0,0.0,2e-05]
[1779661501746,45.78,76838.2,0.0,-1.0,0.0,2e-05]
[1779661503218,45.78,76831.35,0.0,-1.0,0.0,2e-05]
[1779661504225,45.78,76827.53,0.0,-1.0,0.0,2e-05]
[1779661505234,45.78,76832.97,0.0,-1.0,0.0,2e-05]
[1779661506241,45.78,76836.52,0.0,-1.0,0.0,2e-05]
[1779661508255,45.78,76830.42,0.0,-1.0,0.0,2e-05]
[1779661509391,45.78,76830.42,0.0,-1.0,0.0,2e-05]
[1779661509469,45.78,76830.42,0.0,-1.0,0.0,2e-05]
[1779661513290,45.78,76824.92,0.0,-1.0,0.0,2e-05]
[1779661515304,45.78,76818.21,0.0,-1.0,0.0,2e-05]
[1779661516659,45.78,76818.21,0.0,-1.0,0.0,2e-05]
[1779661516724,45.78,76818.21,0.0,-1.0,0.0,2e-05]
[1779661516760,45.78,76815.43,0.0,-1.0,0.0,2e-05]
[1779661517318,45.78,76814.62,0.0,-1.0,0.0,2e-05]
[1779661518324,45.78,76815.78,0.0,-1.0,0.0,2e-05]
[1779661519336,45.78,76824.51,0.0,-1.0,0.0,2e-05]
[1779661520342,45.78,76830.55,0.0,-1.0,0.0,2e-05]
[1779661521646,45.78,76830.55,0.0,-1.0,0.0,2e-05]
[1779661521720,45.78,76830.55,0.0,-1.0,0.0,2e-05]
[1779661521822,45.78,76831.68,0.0,-1.0,0.0,2e-05]
[1779661522356,45.78,76832.74,0.0,-1.0,0.0,2e-05]
[1779661523363,45.78,76831.56,0.0,-1.0,0.0,2e-05]
[1779661526573,45.78,76831.12,0.0,-1.0,0.0,2e-05]
[1779661526721,45.78,76831.12,0.0,-1.0,0.0,2e-05]
[1779661526812,45.78,76830.29,0.0,-1.0,0.0,2e-05]
[1779661527391,45.78,76831.03,0.0,-1.0,0.0,2e-05]
[1779661528398,45.78,76833.08,0.0,-1.0,0.0,2e-05]
[1779661529324,45.78,76833.08,0.0,-1.0,0.0,2e-05]
[1779661529470,45.78,76833.08,0.0,-1.0,0.0,2e-05]
[1779661529536,45.78,76834.15,0.0,-1.0,0.0,2e-05]
[1779661530412,45.78,76832.24,0.0,-1.0,0.0,2e-05]
[1779661532388,45.78,76831.0,0.0,-1.0,0.0,2e-05]
[1779661532470,45.78,76831.0,0.0,-1.0,0.0,2e-05]
[1779661533433,45.78,76829.69,0.0,-1.0,0.0,2e-05]
[1779661534441,45.78,76825.54,0.0,-1.0,0.0,2e-05]
[1779661535569,45.78,76825.54,0.0,-1.0,0.0,2e-05]
[1779661535720,45.78,76825.54,0.0,-1.0,0.0,2e-05]
[1779661535822,45.78,76816.7,0.0,-1.0,0.0,2e-05]
[1779661536454,45.78,76814.57,0.0,-1.0,0.0,2e-05]
[1779661537461,45.78,76814.67,0.0,-1.0,0.0,2e-05]
[1779661540526,45.78,76814.56,0.0,-1.0,0.0,2e-05]
[1779661541923,45.78,76814.11,0.0,-1.0,0.0,2e-05]
[1779661541969,45.78,76814.11,0.0,-1.0,0.0,2e-05]
[1779661547532,45.78,76812.4,0.0,-1.0,0.0,2e-05]
[1779661549628,45.78,76812.36,0.0,-1.0,0.0,2e-05]
[1779661549721,45.78,76812.36,0.0,-1.0,0.0,2e-05]
[1779661549729,45.78,76813.68,0.0,-1.0,0.0,2e-05]
[1779661552567,45.78,76812.29,0.0,-1.0,0.0,2e-05]
[1779661553194,45.78,76812.29,0.0,-1.0,0.0,2e-05]
[1779661553219,45.78,76812.29,0.0,-1.0,0.0,2e-05]
[1779661554580,45.78,76814.83,0.0,-1.0,0.0,2e-05]
[1779661555588,45.78,76817.13,0.0,-1.0,0.0,2e-05]
[1779661556595,45.78,76820.75,0.0,-1.0,0.0,2e-05]
[1779661556894,45.78,76820.75,0.0,-1.0,0.0,2e-05]
[1779661556969,45.78,76820.75,0.0,-1.0,0.0,2e-05]
[1779661557602,45.78,76824.48,0.0,-1.0,0.0,2e-05]
[1779661561632,45.78,76825.65,0.0,-1.0,0.0,2e-05]
[1779661562499,45.78,76825.65,0.0,-1.0,0.0,2e-05]
[1779661562721,45.78,76825.65,0.0,-1.0,0.0,2e-05]
[1779661563644,45.78,76827.38,0.0,-1.0,0.0,2e-05]
[1779661566866,45.78,76827.29,0.0,-1.0,0.0,2e-05]
[1779661569686,45.78,76823.33,0.0,-1.0,0.0,2e-05]
[1779661570520,45.78,76823.33,0.0,-1.0,0.0,2e-05]
[1779661570720,45.78,76823.33,0.0,-1.0,0.0,2e-05]
[1779661571700,45.78,76825.94,0.0,-1.0,0.0,2e-05]
[1779661572707,45.78,76831.55,0.0,-1.0,0.0,2e-05]
[1779661573176,45.78,76831.55,0.0,-1.0,0.0,2e-05]
[1779661573219,45.78,76831.55,0.0,-1.0,0.0,2e-05]
[1779661573714,45.78,76832.66,0.0,-1.0,0.0,2e-05]
[1779661575728,45.78,76833.54,0.0,-1.0,0.0,2e-05]
[1779661577844,45.78,76833.61,0.0,-1.0,0.0,2e-05]
[1779661577742,45.78,76834.18,0.0,-1.0,0.0,2e-05]
[1779661577971,45.78,76834.18,0.0,-1.0,0.0,2e-05]
[1779661578749,45.78,76835.1,0.0,-1.0,0.0,2e-05]
[1779661579756,45.78,76838.14,0.0,-1.0,0.0,2e-05]
[1779661582777,45.78,76834.39,0.0,-1.0,0.0,2e-05]
[1779661583621,45.78,76834.39,0.0,-1.0,0.0,2e-05]
[1779661583719,45.78,76834.39,0.0,-1.0,0.0,2e-05]
[1779661583784,45.78,76833.4,0.0,-1.0,0.0,2e-05]
[1779661588819,45.78,76833.98,0.0,-1.0,0.0,2e-05]
[1779661591629,45.78,76833.8,0.0,-1.0,0.0,2e-05]
[1779661591840,45.78,76835.04,0.0,-1.0,0.0,2e-05]
[1779661592847,45.78,76836.5,0.0,-1.0,0.0,2e-05]
[1779661593535,45.78,76836.5,0.0,-1.0,0.0,2e-05]
[1779661593721,45.78,76836.5,0.0,-1.0,0.0,2e-05]
[1779661593854,45.78,76839.47,0.0,-1.0,0.0,2e-05]
[1779661595869,45.78,76841.11,0.0,-1.0,0.0,2e-05]
[1779661596876,45.78,76842.4,0.0,-1.0,0.0,2e-05]
[1779661598152,45.78,76842.47,0.0,-1.0,0.0,2e-05]
[1779661598219,45.78,76842.47,0.0,-1.0,0.0,2e-05]
[1779661600256,45.78,76841.77,0.0,-1.0,0.0,2e-05]
[1779661602411,45.78,76842.49,0.0,-1.0,0.0,2e-05]
[1779661602469,45.78,76842.49,0.0,-1.0,0.0,2e-05]
[1779661602918,45.78,76845.25,0.0,-1.0,0.0,2e-05]
[1779661608718,45.78,76845.08,0.0,-1.0,0.0,2e-05]
[1779661608921,45.78,76850.26,0.0,-1.0,0.0,2e-05]
[1779661608971,45.78,76850.26,0.0,-1.0,0.0,2e-05]
[1779661609029,45.78,76848.6,0.0,-1.0,0.0,2e-05]
[1779661612988,45.78,76848.01,0.0,-1.0,0.0,2e-05]
[1779661614210,45.78,76848.01,0.0,-1.0,0.0,2e-05]
[1779661614219,45.78,76848.01,0.0,-1.0,0.0,2e-05]
[1779661614312,45.78,76846.09,0.0,-1.0,0.0,2e-05]
[1779661616179,45.78,76841.49,0.0,-1.0,0.0,2e-05]
[1779661617818,45.78,76841.49,0.0,-1.0,0.0,2e-05]
[1779661617920,45.78,76824.96,0.0,-1.0,0.0,2e-05]
[1779661617971,45.78,76824.96,0.0,-1.0,0.0,2e-05]
[1779661618026,45.78,76819.12,0.0,-1.0,0.0,2e-05]
[1779661619033,45.78,76819.74,0.0,-1.0,0.0,2e-05]
[1779661620040,45.78,76821.02,0.0,-1.0,0.0,2e-05]
[1779661623061,45.78,76818.61,0.0,-1.0,0.0,2e-05]
[1779661624635,45.78,76818.61,0.0,-1.0,0.0,2e-05]
[1779661624720,45.78,76818.61,0.0,-1.0,0.0,2e-05]
[1779661624821,45.78,76820.2,0.0,-1.0,0.0,2e-05]
[1779661630110,45.78,76819.65,0.0,-1.0,0.0,2e-05]
[1779661631841,45.78,76819.65,0.0,-1.0,0.0,2e-05]
[1779661631942,45.78,76812.86,0.0,-1.0,0.0,2e-05]
[1779661631973,45.78,76812.86,0.0,-1.0,0.0,2e-05]
[1779661632124,45.78,76812.15,0.0,-1.0,0.0,2e-05]
[1779661633131,45.78,76811.52,0.0,-1.0,0.0,2e-05]
[1779661638166,45.78,76811.48,0.0,-1.0,0.0,2e-05]
[1779661639346,45.78,76811.48,0.0,-1.0,0.0,2e-05]
[1779661640180,45.78,76812.99,0.0,-1.0,0.0,2e-05]
[1779661641187,45.78,76814.64,0.0,-1.0,0.0,2e-05]
[1779661642736,45.78,76814.64,0.0,-1.0,0.0,2e-05]
[1779661642759,45.78,76816.26,0.0,-1.0,0.0,2e-05]
[1779661642971,45.78,76816.26,0.0,-1.0,0.0,2e-05]
[1779661643201,45.78,76815.25,0.0,-1.0,0.0,2e-05]
[1779661644208,45.78,76816.04,0.0,-1.0,0.0,2e-05]
[1779661649243,45.78,76816.02,0.0,-1.0,0.0,2e-05]
[1779661651611,45.78,76816.51,0.0,-1.0,0.0,2e-05]
[1779661651720,45.78,76816.51,0.0,-1.0,0.0,2e-05]
[1779661651821,45.78,76816.51,0.0,-1.0,0.0,2e-05]
[1779661654278,45.78,76815.8,0.0,-1.0,0.0,2e-05]
[1779661655285,45.78,76814.75,0.0,-1.0,0.0,2e-05]
[1779661656195,45.78,76814.75,0.0,-1.0,0.0,2e-05]
[1779661656219,45.78,76814.75,0.0,-1.0,0.0,2e-05]
[1779661658306,45.78,76815.44,0.0,-1.0,0.0,2e-05]
[1779661661327,45.78,76814.1,0.0,-1.0,0.0,2e-05]
[1779661662401,45.78,76814.1,0.0,-1.0,0.0,2e-05]
[1779661662469,45.78,76814.1,0.0,-1.0,0.0,2e-05]
[1779661663341,45.78,76808.64,0.0,-1.0,0.0,2e-05]
[1779661664348,45.78,76806.19,0.0,-1.0,0.0,2e-05]
[1779661666182,45.78,76806.05,0.0,-1.0,0.0,2e-05]
[1779661666219,45.78,76806.05,0.0,-1.0,0.0,2e-05]
[1779661666362,45.78,76814.91,0.0,-1.0,0.0,2e-05]
[1779661667506,45.78,76814.91,0.0,-1.0,0.0,2e-05]
[1779661667608,45.78,76822.7,0.0,-1.0,0.0,2e-05]
[1779661668970,45.78,76822.7,0.0,-1.0,0.0,2e-05]
[1779661668376,45.78,76825.3,0.0,-1.0,0.0,2e-05]
[1779661672404,45.78,76823.98,0.0,-1.0,0.0,2e-05]
[1779661673411,45.78,76825.68,0.0,-1.0,0.0,2e-05]
[1779661681468,45.78,76825.2,0.0,-1.0,0.0,2e-05]
[1779661682475,45.78,76824.26,0.0,-1.0,0.0,2e-05]
[1779661683486,45.78,76825.69,0.0,-1.0,0.0,2e-05]
[1779661684971,45.78,76825.69,0.0,-1.0,0.0,2e-05]
[1779661686508,45.78,76826.93,0.0,-1.0,0.0,2e-05]
[1779661687515,45.78,76827.81,0.0,-1.0,0.0,2e-05]
[1779661689529,45.78,76832.02,0.0,-1.0,0.0,2e-05]
[1779661690536,45.78,76833.24,0.0,-1.0,0.0,2e-05]
[1779661691558,45.78,76833.24,0.0,-1.0,0.0,2e-05]
[1779661691719,45.78,76833.24,0.0,-1.0,0.0,2e-05]
[1779661693557,45.78,76835.61,0.0,-1.0,0.0,2e-05]
[1779661695571,45.78,76836.22,0.0,-1.0,0.0,2e-05]
[1779661696578,45.78,76837.2,0.0,-1.0,0.0,2e-05]
[1779661698597,45.78,76828.21,0.0,-1.0,0.0,2e-05]
[1779661699604,45.78,76825.75,0.0,-1.0,0.0,2e-05]
[1779661700611,45.78,76826.25,0.0,-1.0,0.0,2e-05]
[1779661701605,45.78,76826.25,0.0,-1.0,0.0,2e-05]
[1779661701719,45.78,76826.25,0.0,-1.0,0.0,2e-05]
[1779661701821,45.78,76821.96,0.0,-1.0,0.0,2e-05]
[1779661703632,45.78,76821.03,0.0,-1.0,0.0,2e-05]
[1779661705992,45.78,76821.52,0.0,-1.0,0.0,2e-05]
[1779661706219,45.78,76821.49,0.0,-1.0,0.0,2e-05]
[1779661707661,45.78,76820.23,0.0,-1.0,0.0,2e-05]
[1779661711689,45.78,76821.03,0.0,-1.0,0.0,2e-05]
[1779661714710,45.78,76820.14,0.0,-1.0,0.0,2e-05]
[1779661716841,45.78,76820.14,0.0,-1.0,0.0,2e-05]
[1779661716969,45.78,76820.14,0.0,-1.0,0.0,2e-05]
[1779661718745,45.78,76812.9,0.0,-1.0,0.0,2e-05]
[1779661719752,45.78,76812.05,0.0,-1.0,0.0,2e-05]
[1779661722728,45.78,76812.05,0.0,-1.0,0.0,2e-05]
[1779661722973,45.78,76812.05,0.0,-1.0,0.0,2e-05]
[1779661722773,45.78,76814.35,0.0,-1.0,0.0,2e-05]
[1779661727808,45.78,76814.24,0.0,-1.0,0.0,2e-05]
[1779661728950,45.78,76814.24,0.0,-1.0,0.0,2e-05]
[1779661728972,45.78,76814.24,0.0,-1.0,0.0,2e-05]
[1779661732843,45.78,76812.65,0.0,-1.0,0.0,2e-05]
[1779661733692,45.78,76812.65,0.0,-1.0,0.0,2e-05]
[1779661733722,45.78,76812.65,0.0,-1.0,0.0,2e-05]
[1779661734857,45.78,76810.19,0.0,-1.0,0.0,2e-05]
[1779661735864,45.78,76809.25,0.0,-1.0,0.0,2e-05]
[1779661738887,45.78,76808.04,0.0,-1.0,0.0,2e-05]
[1779661739894,45.78,76809.24,0.0,-1.0,0.0,2e-05]
[1779661740901,45.78,76810.65,0.0,-1.0,0.0,2e-05]
[1779661741908,45.78,76811.2,0.0,-1.0,0.0,2e-05]
[1779661743355,45.78,76810.85,0.0,-1.0,0.0,2e-05]
[1779661743470,45.78,76810.85,0.0,-1.0,0.0,2e-05]
[1779661748957,45.78,76810.65,0.0,-1.0,0.0,2e-05]
[1779661752488,45.78,76810.84,0.0,-1.0,0.0,2e-05]
[1779661752721,45.78,76810.84,0.0,-1.0,0.0,2e-05]
[1779661754273,45.78,76810.95,0.0,-1.0,0.0,2e-05]
[1779661757015,45.78,76811.53,0.0,-1.0,0.0,2e-05]
[1779661758022,45.78,76810.85,0.0,-1.0,0.0,2e-05]
[1779661763059,45.78,76809.97,0.0,-1.0,0.0,2e-05]
[1779661764796,45.78,76809.68,0.0,-1.0,0.0,2e-05]
[1779661764969,45.78,76809.68,0.0,-1.0,0.0,2e-05]
[1779661769107,45.78,76802.55,0.0,-1.0,0.0,2e-05]
[1779661770750,45.78,76794.95,0.0,-1.0,0.0,2e-05]
[1779661771119,45.78,76793.79,0.0,-1.0,0.0,2e-05]
[1779661772126,45.78,76785.79,0.0,-1.0,0.0,2e-05]
[1779661773133,45.78,76784.7,0.0,-1.0,0.0,2e-05]
[1779661774884,45.78,76784.7,0.0,-1.0,0.0,2e-05]
[1779661774970,45.78,76784.7,0.0,-1.0,0.0,2e-05]
[1779661774977,45.78,76782.27,0.0,-1.0,0.0,2e-05]
[1779661775148,45.78,76781.42,0.0,-1.0,0.0,2e-05]
[1779661777165,45.78,76780.55,0.0,-1.0,0.0,2e-05]
[1779661778171,45.78,76776.16,0.0,-1.0,0.0,2e-05]
[1779661779178,45.78,76774.85,0.0,-1.0,0.0,2e-05]
[1779661780185,45.78,76773.52,0.0,-1.0,0.0,2e-05]
[1779661781192,45.78,76772.68,0.0,-1.0,0.0,2e-05]
[1779661782199,45.78,76771.69,0.0,-1.0,0.0,2e-05]
[1779661783387,45.78,76771.69,0.0,-1.0,0.0,2e-05]
[1779661783470,45.78,76771.69,0.0,-1.0,0.0,2e-05]
[1779661785163,45.78,76771.76,0.0,-1.0,0.0,2e-05]
[1779661790255,45.78,76769.19,0.0,-1.0,0.0,2e-05]
[1779661791262,45.78,76761.55,0.0,-1.0,0.0,2e-05]
[1779661792269,45.78,76756.99,0.0,-1.0,0.0,2e-05]
[1779661793277,45.78,76756.03,0.0,-1.0,0.0,2e-05]
[1779661794284,45.78,76759.48,0.0,-1.0,0.0,2e-05]
[1779661795292,45.78,76760.3,0.0,-1.0,0.0,2e-05]
[1779661796437,45.78,76760.3,0.0,-1.0,0.0,2e-05]
[1779661796472,45.78,76760.3,0.0,-1.0,0.0,2e-05]
[1779661799319,45.78,76761.01,0.0,-1.0,0.0,2e-05]
[1779661800326,45.78,76760.24,0.0,-1.0,0.0,2e-05]
[1779661801333,45.78,76767.5,0.0,-1.0,0.0,2e-05]
[1779661802340,45.78,76775.03,0.0,-1.0,0.0,2e-05]
[1779661803347,45.78,76774.53,0.0,-1.0,0.0,2e-05]
[1779661804189,45.78,76774.53,0.0,-1.0,0.0,2e-05]
[1779661804221,45.78,76774.53,0.0,-1.0,0.0,2e-05]
[1779661804613,45.78,76775.7,0.0,-1.0,0.0,2e-05]
[1779661805361,45.78,76777.13,0.0,-1.0,0.0,2e-05]
[1779661806705,45.78,76777.81,0.0,-1.0,0.0,2e-05]
[1779661807375,45.78,76778.52,0.0,-1.0,0.0,2e-05]
[1779661809389,45.78,76769.57,0.0,-1.0,0.0,2e-05]
[1779661810396,45.78,76775.99,0.0,-1.0,0.0,2e-05]
[1779661811403,45.78,76789.21,0.0,-1.0,0.0,2e-05]
[1779661812411,45.78,76791.16,0.0,-1.0,0.0,2e-05]
[1779661813418,45.78,76795.84,0.0,-1.0,0.0,2e-05]
[1779661814425,45.78,76808.32,0.0,-1.0,0.0,2e-05]
[1779661815432,45.78,76806.72,0.0,-1.0,0.0,2e-05]
[1779661816439,45.78,76802.5,0.0,-1.0,0.0,2e-05]
[1779661817619,45.78,76802.5,0.0,-1.0,0.0,2e-05]
[1779661817721,45.78,76802.5,0.0,-1.0,0.0,2e-05]
[1779661819102,45.78,76802.41,0.0,-1.0,0.0,2e-05]
[1779661820467,45.78,76803.03,0.0,-1.0,0.0,2e-05]
[1779661821477,45.78,76804.96,0.0,-1.0,0.0,2e-05]
[1779661822482,45.78,76809.29,0.0,-1.0,0.0,2e-05]
[1779661825503,45.78,76810.03,0.0,-1.0,0.0,2e-05]
[1779661826510,45.78,76814.05,0.0,-1.0,0.0,2e-05]
[1779661827649,45.78,76814.05,0.0,-1.0,0.0,2e-05]
[1779661827726,45.78,76814.05,0.0,-1.0,0.0,2e-05]
[1779661827750,45.78,76812.57,0.0,-1.0,0.0,2e-05]
[1779661830538,45.78,76813.96,0.0,-1.0,0.0,2e-05]
[1779661831777,45.78,76813.96,0.0,-1.0,0.0,2e-05]
[1779661831971,45.78,76813.96,0.0,-1.0,0.0,2e-05]
[1779661832070,45.78,76813.87,0.0,-1.0,0.0,2e-05]
[1779661832552,45.78,76814.44,0.0,-1.0,0.0,2e-05]
[1779661833562,45.78,76817.35,0.0,-1.0,0.0,2e-05]
[1779661835975,45.78,76820.25,0.0,-1.0,0.0,2e-05]
[1779661836583,45.78,76836.76,0.0,-1.0,0.0,2e-05]
[1779661837590,45.78,76844.29,0.0,-1.0,0.0,2e-05]
[1779661838597,45.78,76832.55,0.0,-1.0,0.0,2e-05]
[1779661839604,45.78,76829.71,0.0,-1.0,0.0,2e-05]
[1779661841430,45.78,76829.16,0.0,-1.0,0.0,2e-05]
[1779661841470,45.78,76829.16,0.0,-1.0,0.0,2e-05]
[1779661841618,45.78,76827.42,0.0,-1.0,0.0,2e-05]
[1779661842625,45.78,76829.61,0.0,-1.0,0.0,2e-05]
[1779661843311,45.78,76829.61,0.0,-1.0,0.0,2e-05]
[1779661843471,45.78,76829.61,0.0,-1.0,0.0,2e-05]
[1779661843632,45.78,76831.66,0.0,-1.0,0.0,2e-05]
[1779661844639,45.78,76832.52,0.0,-1.0,0.0,2e-05]
[1779661846653,45.78,76833.13,0.0,-1.0,0.0,2e-05]
[1779661848831,45.78,76832.26,0.0,-1.0,0.0,2e-05]
[1779661850184,45.78,76832.26,0.0,-1.0,0.0,2e-05]
[1779661849674,45.78,76830.6,0.0,-1.0,0.0,2e-05]
[1779661850220,45.78,76830.6,0.0,-1.0,0.0,2e-05]
[1779661850681,45.78,76829.02,0.0,-1.0,0.0,2e-05]
[1779661851688,45.78,76830.04,0.0,-1.0,0.0,2e-05]
[1779661852592,45.78,76830.04,0.0,-1.0,0.0,2e-05]
[1779661852721,45.78,76830.04,0.0,-1.0,0.0,2e-05]
[1779661854042,45.78,76837.34,0.0,-1.0,0.0,2e-05]
[1779661854710,45.78,76836.72,0.0,-1.0,0.0,2e-05]
[1779661855296,45.78,76836.72,0.0,-1.0,0.0,2e-05]
[1779661855469,45.78,76836.72,0.0,-1.0,0.0,2e-05]
[1779661855717,45.78,76835.87,0.0,-1.0,0.0,2e-05]
[1779661856724,45.78,76836.56,0.0,-1.0,0.0,2e-05]
[1779661858737,45.78,76837.52,0.0,-1.0,0.0,2e-05]
[1779661859745,45.78,76838.62,0.0,-1.0,0.0,2e-05]
[1779661862930,45.78,76838.71,0.0,-1.0,0.0,2e-05]
[1779661862972,45.78,76838.71,0.0,-1.0,0.0,2e-05]
[1779661864781,45.78,76837.69,0.0,-1.0,0.0,2e-05]
[1779661865788,45.78,76838.35,0.0,-1.0,0.0,2e-05]
[1779661866684,45.78,76838.35,0.0,-1.0,0.0,2e-05]
[1779661866720,45.78,76838.35,0.0,-1.0,0.0,2e-05]
[1779661866795,45.78,76837.71,0.0,-1.0,0.0,2e-05]
[1779661870825,45.78,76848.37,0.0,-1.0,0.0,2e-05]
[1779661871831,45.78,76861.23,0.0,-1.0,0.0,2e-05]
[1779661872838,45.78,76860.45,0.0,-1.0,0.0,2e-05]
[1779661873595,45.78,76860.45,0.0,-1.0,0.0,2e-05]
[1779661873655,45.78,76860.45,0.0,-1.0,0.0,2e-05]
[1779661873845,45.78,76869.02,0.0,-1.0,0.0,2e-05]
[1779661874852,45.78,76872.44,0.0,-1.0,0.0,2e-05]
[1779661875859,45.78,76872.81,0.0,-1.0,0.0,2e-05]
[1779661876400,45.78,76872.81,0.0,-1.0,0.0,2e-05]
[1779661876873,45.78,76875.46,0.0,-1.0,0.0,3e-05]
[1779661877266,45.78,76875.46,0.0,-1.0,0.0,3e-05]
[1779661877879,45.78,76879.52,0.0,-1.0,0.0,3e-05]
[1779661881221,45.78,76880.38,0.0,-1.0,0.0,3e-05]
[1779661881836,45.78,76880.38,0.0,-1.0,0.0,3e-05]
[1779661881969,45.78,76880.38,0.0,-1.0,0.0,3e-05]
[1779661882070,45.78,76879.51,0.0,-1.0,0.0,3e-05]
[1779661883930,45.78,76878.72,0.0,-1.0,0.0,3e-05]
[1779661885237,45.78,76878.72,0.0,-1.0,0.0,3e-05]
[1779661884937,45.78,76873.61,0.0,-1.0,0.0,2e-05]
[1779661885469,45.78,76873.61,0.0,-1.0,0.0,2e-05]
[1779661885944,45.78,76870.52,0.0,-1.0,0.0,2e-05]
[1779661886951,45.78,76864.24,0.0,-1.0,0.0,2e-05]
[1779661887466,45.78,76864.24,0.0,-1.0,0.0,2e-05]
[1779661887721,45.78,76864.24,0.0,-1.0,0.0,2e-05]
[1779661888965,45.78,76866.3,0.0,-1.0,0.0,2e-05]
[1779661889972,45.78,76868.73,0.0,-1.0,0.0,2e-05]
[1779661891030,45.78,76868.73,0.0,-1.0,0.0,2e-05]
[1779661891220,45.78,76868.73,0.0,-1.0,0.0,2e-05]
[1779661891051,45.78,76869.63,0.0,-1.0,0.0,2e-05]
[1779661891986,45.78,76870.66,0.0,-1.0,0.0,2e-05]
[1779661892993,45.78,76871.44,0.0,-1.0,0.0,2e-05]
[1779661896020,45.78,76865.33,0.0,-1.0,0.0,2e-05]
[1779661897021,45.78,76858.7,0.0,-1.0,0.0,2e-05]
[1779661898041,45.78,76850.53,0.0,-1.0,0.0,2e-05]
[1779661899048,45.78,76840.78,0.0,-1.0,0.0,2e-05]
[1779661899604,45.78,76840.78,0.0,-1.0,0.0,2e-05]
[1779661900055,45.78,76840.99,0.0,-1.0,0.0,2e-05]
[1779661901062,45.78,76842.32,0.0,-1.0,0.0,2e-05]
[1779661902069,45.78,76838.72,0.0,-1.0,0.0,2e-05]
[1779661903329,45.78,76838.18,0.0,-1.0,0.0,2e-05]
[1779661903470,45.78,76838.18,0.0,-1.0,0.0,2e-05]
[1779661905090,45.78,76839.82,0.0,-1.0,0.0,2e-05]
[1779661907562,45.78,76840.0,0.0,-1.0,0.0,2e-05]
[1779661907720,45.78,76840.0,0.0,-1.0,0.0,2e-05]
[1779661910126,45.78,76833.64,0.0,-1.0,0.0,2e-05]
[1779661911132,45.78,76835.36,0.0,-1.0,0.0,2e-05]
[1779661911727,45.78,76835.36,0.0,-1.0,0.0,2e-05]
[1779661911971,45.78,76835.36,0.0,-1.0,0.0,2e-05]
[1779661917473,45.78,76834.4,0.0,-1.0,0.0,2e-05]
[1779661917721,45.78,76834.4,0.0,-1.0,0.0,2e-05]
[1779661923220,45.78,76834.15,0.0,-1.0,0.0,2e-05]
[1779661924257,45.78,76826.67,0.0,-1.0,0.0,2e-05]
[1779661925260,45.78,76827.42,0.0,-1.0,0.0,2e-05]
[1779661927168,45.78,76827.57,0.0,-1.0,0.0,2e-05]
[1779661927219,45.78,76827.57,0.0,-1.0,0.0,2e-05]
[1779661927274,45.78,76829.86,0.0,-1.0,0.0,2e-05]
[1779661928280,45.78,76831.78,0.0,-1.0,0.0,2e-05]
[1779661930295,45.78,76829.31,0.0,-1.0,0.0,2e-05]
[1779661931302,45.78,76824.57,0.0,-1.0,0.0,2e-05]
[1779661932309,45.78,76818.53,0.0,-1.0,0.0,2e-05]
[1779661932551,45.78,76818.53,0.0,-1.0,0.0,2e-05]
[1779661932721,45.78,76818.53,0.0,-1.0,0.0,2e-05]
[1779661938351,45.78,76816.41,0.0,-1.0,0.0,2e-05]
[1779661939359,45.78,76814.1,0.0,-1.0,0.0,2e-05]
[1779661940939,45.78,76814.1,0.0,-1.0,0.0,2e-05]
[1779661940969,45.78,76814.1,0.0,-1.0,0.0,2e-05]
[1779661941040,45.78,76811.36,0.0,-1.0,0.0,2e-05]
[1779661944918,45.78,76811.0,0.0,-1.0,0.0,2e-05]
[1779661944972,45.78,76811.0,0.0,-1.0,0.0,2e-05]
[1779661945070,45.78,76804.54,0.0,-1.0,0.0,2e-05]
[1779661945400,45.78,76803.56,0.0,-1.0,0.0,2e-05]
[1779661948421,45.78,76804.67,0.0,-1.0,0.0,2e-05]
[1779661949684,45.78,76804.67,0.0,-1.0,0.0,2e-05]
[1779661949720,45.78,76804.67,0.0,-1.0,0.0,2e-05]
[1779661949732,45.78,76803.84,0.0,-1.0,0.0,2e-05]
[1779661950435,45.78,76802.4,0.0,-1.0,0.0,2e-05]
[1779661951442,45.78,76803.1,0.0,-1.0,0.0,2e-05]
[1779661954846,45.78,76803.54,0.0,-1.0,0.0,2e-05]
[1779661954970,45.78,76803.54,0.0,-1.0,0.0,2e-05]
[1779661956479,45.78,76802.66,0.0,-1.0,0.0,2e-05]
[1779661959004,45.78,76802.5,0.0,-1.0,0.0,2e-05]
[1779661959219,45.78,76802.5,0.0,-1.0,0.0,2e-05]
[1779661959319,45.78,76801.68,0.0,-1.0,0.0,2e-05]
[1779661962521,45.78,76792.0,0.0,-1.0,0.0,2e-05]
[1779661963892,45.78,76792.0,0.0,-1.0,0.0,2e-05]
[1779661963970,45.78,76792.0,0.0,-1.0,0.0,2e-05]
[1779661963994,45.78,76788.39,0.0,-1.0,0.0,2e-05]
[1779661964535,45.78,76787.31,0.0,-1.0,0.0,2e-05]
[1779661965542,45.78,76778.45,0.0,-1.0,0.0,2e-05]
[1779661966549,45.78,76772.22,0.0,-1.0,0.0,2e-05]
[1779661968563,45.78,76762.16,0.0,-1.0,0.0,1e-05]
[1779661969571,45.78,76761.63,0.0,-1.0,0.0,1e-05]
[1779661971318,45.78,76761.63,0.0,-1.0,0.0,1e-05]
[1779661971474,45.78,76761.78,0.0,-1.0,0.0,1e-05]
[1779661972273,45.78,76765.01,0.0,-1.0,0.0,1e-05]
[1779661972592,45.78,76777.72,0.0,-1.0,0.0,2e-05]
[1779661974308,45.78,76777.72,0.0,-1.0,0.0,2e-05]
[1779661974334,45.78,76779.04,0.0,-1.0,0.0,2e-05]
[1779661974471,45.78,76779.04,0.0,-1.0,0.0,2e-05]
[1779661974606,45.78,76778.02,0.0,-1.0,0.0,2e-05]
[1779661975615,45.78,76784.63,0.0,-1.0,0.0,2e-05]
[1779661976783,45.78,76784.63,0.0,-1.0,0.0,2e-05]
[1779661976971,45.78,76784.63,0.0,-1.0,0.0,2e-05]
[1779661977066,45.78,76786.8,0.0,-1.0,0.0,2e-05]
[1779661977628,45.78,76785.51,0.0,-1.0,0.0,2e-05]
[1779661978635,45.78,76784.78,0.0,-1.0,0.0,2e-05]
[1779661980928,45.78,76784.79,0.0,-1.0,0.0,2e-05]
[1779661980969,45.78,76784.79,0.0,-1.0,0.0,2e-05]
[1779661981029,45.78,76783.97,0.0,-1.0,0.0,2e-05]
[1779661981661,45.78,76780.28,0.0,-1.0,0.0,2e-05]
[1779661984028,45.78,76781.15,0.0,-1.0,0.0,2e-05]
[1779661984682,45.78,76782.87,0.0,-1.0,0.0,2e-05]
[1779661985689,45.78,76785.15,0.0,-1.0,0.0,2e-05]
[1779661986429,45.78,76785.15,0.0,-1.0,0.0,2e-05]
[1779661986469,45.78,76785.15,0.0,-1.0,0.0,2e-05]
[1779661986697,45.78,76784.22,0.0,-1.0,0.0,2e-05]
[1779661987705,45.78,76797.39,0.0,-1.0,0.0,2e-05]
[1779661988709,45.78,76797.39,0.0,-1.0,0.0,2e-05]
[1779661988719,45.78,76797.39,0.0,-1.0,0.0,2e-05]
[1779661988807,45.78,76798.06,0.0,-1.0,0.0,2e-05]
[1779661991733,45.78,76799.87,0.0,-1.0,0.0,2e-05]
[1779661992740,45.78,76798.98,0.0,-1.0,0.0,2e-05]
[1779661993747,45.78,76803.04,0.0,-1.0,0.0,2e-05]
[1779661995368,45.78,76803.04,0.0,-1.0,0.0,2e-05]
[1779661994754,45.78,76810.69,0.0,-1.0,0.0,2e-05]
[1779661995470,45.78,76810.69,0.0,-1.0,0.0,2e-05]
[1779661995761,45.78,76810.78,0.0,-1.0,0.0,2e-05]
[1779662000796,45.78,76810.82,0.0,-1.0,0.0,2e-05]
[1779662001803,45.78,76813.25,0.0,-1.0,0.0,2e-05]
[1779662003817,45.78,76816.49,0.0,-1.0,0.0,2e-05]
[1779662004842,45.78,76816.49,0.0,-1.0,0.0,2e-05]
[1779662004970,45.78,76816.49,0.0,-1.0,0.0,2e-05]
[1779662005048,45.78,76818.21,0.0,-1.0,0.0,2e-05]
[1779662005841,45.78,76821.13,0.0,-1.0,0.0,2e-05]
[1779662006899,45.78,76821.13,0.0,-1.0,0.0,2e-05]
[1779662006970,45.78,76821.13,0.0,-1.0,0.0,2e-05]
[1779662007001,45.78,76829.19,0.0,-1.0,0.0,2e-05]
[1779662007851,45.78,76829.71,0.0,-1.0,0.0,2e-05]
[1779662009865,45.78,76830.28,0.0,-1.0,0.0,2e-05]
[1779662010872,45.78,76829.61,0.0,-1.0,0.0,2e-05]
[1779662011594,45.78,76829.61,0.0,-1.0,0.0,2e-05]
[1779662011718,45.78,76829.61,0.0,-1.0,0.0,2e-05]
[1779662011879,45.78,76830.03,0.0,-1.0,0.0,2e-05]
[1779662012886,45.78,76831.36,0.0,-1.0,0.0,2e-05]
[1779662016322,45.78,76831.64,0.0,-1.0,0.0,2e-05]
[1779662015907,45.78,76830.8,0.0,-1.0,0.0,2e-05]
[1779662016469,45.78,76830.8,0.0,-1.0,0.0,2e-05]
[1779662016914,45.78,76831.84,0.0,-1.0,0.0,2e-05]
[1779662020942,45.78,76828.76,0.0,-1.0,0.0,2e-05]
[1779662022265,45.78,76828.76,0.0,-1.0,0.0,2e-05]
[1779662022286,45.78,76827.78,0.0,-1.0,0.0,2e-05]
[1779662022468,45.78,76827.78,0.0,-1.0,0.0,2e-05]
[1779662024970,45.78,76826.77,0.0,-1.0,0.0,2e-05]
[1779662026066,45.78,76826.77,0.0,-1.0,0.0,2e-05]
[1779662026165,45.78,76829.34,0.0,-1.0,0.0,2e-05]
[1779662027471,45.78,76829.07,0.0,-1.0,0.0,2e-05]
[1779662027991,45.78,76831.06,0.0,-1.0,0.0,2e-05]
[1779662028998,45.78,76819.92,0.0,-1.0,0.0,2e-05]
[1779662030008,45.78,76817.22,0.0,-1.0,0.0,2e-05]
[1779662031011,45.78,76816.46,0.0,-1.0,0.0,2e-05]
[1779662032019,45.78,76815.78,0.0,-1.0,0.0,2e-05]
[1779662033026,45.78,76815.22,0.0,-1.0,0.0,2e-05]
[1779662034033,45.78,76812.52,0.0,-1.0,0.0,2e-05]
[1779662036047,45.78,76816.07,0.0,-1.0,0.0,2e-05]
[1779662037054,45.78,76812.56,0.0,-1.0,0.0,2e-05]
[1779662037470,45.78,76812.56,0.0,-1.0,0.0,2e-05]
[1779662038061,45.78,76807.54,0.0,-1.0,0.0,2e-05]
[1779662040075,45.78,76807.81,0.0,-1.0,0.0,2e-05]
[1779662041082,45.78,76804.6,0.0,-1.0,0.0,2e-05]
[1779662046118,45.78,76804.49,0.0,-1.0,0.0,2e-05]
[1779662052161,45.78,76804.69,0.0,-1.0,0.0,2e-05]
[1779662057195,45.78,76808.22,0.0,-1.0,0.0,2e-05]
[1779662057744,45.78,76808.22,0.0,-1.0,0.0,2e-05]
[1779662057969,45.78,76808.22,0.0,-1.0,0.0,2e-05]
[1779662059209,45.78,76810.9,0.0,-1.0,0.0,2e-05]
[1779662060216,45.78,76815.57,0.0,-1.0,0.0,2e-05]
[1779662061223,45.78,76817.56,0.0,-1.0,0.0,2e-05]
[1779662062230,45.78,76818.97,0.0,-1.0,0.0,2e-05]
[1779662063237,45.78,76815.18,0.0,-1.0,0.0,2e-05]
[1779662064244,45.78,76814.12,0.0,-1.0,0.0,2e-05]
[1779662065252,45.78,76804.12,0.0,-1.0,0.0,2e-05]
[1779662066259,45.78,76802.58,0.0,-1.0,0.0,2e-05]
[1779662067266,45.78,76800.7,0.0,-1.0,0.0,2e-05]
[1779662069280,45.78,76787.76,0.0,-1.0,0.0,2e-05]
[1779662070291,45.78,76787.24,0.0,-1.0,0.0,2e-05]
[1779662071298,45.78,76787.14,0.0,-1.0,0.0,2e-05]
[1779662071471,45.78,76787.14,0.0,-1.0,0.0,2e-05]
[1779662074319,45.78,76786.52,0.0,-1.0,0.0,2e-05]
[1779662075381,45.78,76786.52,0.0,-1.0,0.0,2e-05]
[1779662075327,45.78,76775.21,0.0,-1.0,0.0,1e-05]
[1779662076333,45.78,76766.33,0.0,-1.0,0.0,1e-05]
[1779662077340,45.78,76761.67,0.0,-1.0,0.0,1e-05]
[1779662078833,45.78,76761.99,0.0,-1.0,0.0,1e-05]
[1779662082375,45.78,76758.7,0.0,-1.0,0.0,1e-05]
[1779662084389,45.78,76757.93,0.0,-1.0,0.0,1e-05]
[1779662085396,45.78,76755.96,0.0,-1.0,0.0,1e-05]
[1779662086403,45.78,76756.7,0.0,-1.0,0.0,1e-05]
[1779662087410,45.78,76755.57,0.0,-1.0,0.0,1e-05]
[1779662088417,45.78,76760.96,0.0,-1.0,0.0,1e-05]
[1779662088643,45.78,76760.96,0.0,-1.0,0.0,1e-05]
[1779662088720,45.78,76760.96,0.0,-1.0,0.0,1e-05]
[1779662089424,45.78,76767.59,0.0,-1.0,0.0,1e-05]
[1779662090431,45.78,76768.58,0.0,-1.0,0.0,1e-05]
[1779662092445,45.78,76770.75,0.0,-1.0,0.0,1e-05]
[1779662094459,45.78,76769.06,0.0,-1.0,0.0,1e-05]
[1779662095466,45.78,76768.17,0.0,-1.0,0.0,1e-05]
[1779662096473,45.78,76768.76,0.0,-1.0,0.0,1e-05]
[1779662098487,45.78,76769.38,0.0,-1.0,0.0,1e-05]
[1779662102913,45.78,76771.01,0.0,-1.0,0.0,1e-05]
[1779662104432,45.78,76764.89,0.0,-1.0,0.0,1e-05]
[1779662104969,45.78,76764.89,0.0,-1.0,0.0,1e-05]
[1779662107550,45.78,76762.25,0.0,-1.0,0.0,1e-05]
[1779662110571,45.78,76766.13,0.0,-1.0,0.0,1e-05]
[1779662111578,45.78,76766.65,0.0,-1.0,0.0,1e-05]
[1779662112922,45.78,76766.65,0.0,-1.0,0.0,1e-05]
[1779662112970,45.78,76766.65,0.0,-1.0,0.0,1e-05]
[1779662113023,45.78,76766.0,0.0,-1.0,0.0,1e-05]
[1779662116613,45.78,76767.26,0.0,-1.0,0.0,1e-05]
[1779662117839,45.78,76767.26,0.0,-1.0,0.0,1e-05]
[1779662117970,45.78,76767.26,0.0,-1.0,0.0,1e-05]
[1779662118071,45.78,76766.53,0.0,-1.0,0.0,1e-05]
[1779662118627,45.78,76766.02,0.0,-1.0,0.0,1e-05]
[1779662119635,45.78,76759.76,0.0,-1.0,0.0,1e-05]
[1779662120641,45.78,76764.03,0.0,-1.0,0.0,1e-05]
[1779662122161,45.78,76764.03,0.0,-1.0,0.0,1e-05]
[1779662122220,45.78,76764.03,0.0,-1.0,0.0,1e-05]
[1779662122252,45.78,76763.34,0.0,-1.0,0.0,1e-05]
[1779662122657,45.78,76761.36,0.0,-1.0,0.0,1e-05]
[1779662125677,45.78,76762.26,0.0,-1.0,0.0,1e-05]
[1779662126684,45.78,76761.62,0.0,-1.0,0.0,1e-05]
[1779662128374,45.78,76761.62,0.0,-1.0,0.0,1e-05]
[1779662128472,45.78,76761.62,0.0,-1.0,0.0,1e-05]
[1779662131718,45.78,76758.95,0.0,-1.0,0.0,1e-05]
[1779662132935,45.78,76755.24,0.0,-1.0,0.0,1e-05]
[1779662134289,45.78,76752.68,0.0,-1.0,0.0,1e-05]
[1779662135165,45.78,76752.68,0.0,-1.0,0.0,1e-05]
[1779662135219,45.78,76752.68,0.0,-1.0,0.0,1e-05]
[1779662140782,45.78,76757.9,0.0,-1.0,0.0,1e-05]
[1779662142168,45.78,76757.9,0.0,-1.0,0.0,1e-05]
[1779662142220,45.78,76757.9,0.0,-1.0,0.0,1e-05]
[1779662143804,45.78,76759.1,0.0,-1.0,0.0,1e-05]
[1779662145820,45.78,76760.22,0.0,-1.0,0.0,1e-05]
[1779662147834,45.78,76762.6,0.0,-1.0,0.0,1e-05]
[1779662148865,45.78,76762.6,0.0,-1.0,0.0,1e-05]
[1779662148970,45.78,76762.6,0.0,-1.0,0.0,1e-05]
[1779662153339,45.78,76762.25,0.0,-1.0,0.0,1e-05]
[1779662155903,45.78,76753.46,0.0,-1.0,0.0,1e-05]
[1779662156907,45.78,76743.56,0.0,-1.0,0.0,1e-05]
[1779662157918,45.78,76745.16,0.0,-1.0,0.0,1e-05]
[1779662158921,45.78,76744.32,0.0,-1.0,0.0,1e-05]
[1779662159928,45.78,76744.85,0.0,-1.0,0.0,1e-05]
[1779662160935,45.78,76735.47,0.0,-1.0,0.0,1e-05]
[1779662161944,45.78,76726.4,0.0,-1.0,0.0,1e-05]
[1779662162949,45.78,76725.59,0.0,-1.0,0.0,1e-05]
[1779662164466,45.78,76725.59,0.0,-1.0,0.0,1e-05]
[1779662164721,45.78,76725.87,0.0,-1.0,0.0,1e-05]
[1779662166977,45.78,76720.91,0.0,-1.0,0.0,1e-05]
[1779662167984,45.78,76719.49,0.0,-1.0,0.0,1e-05]
[1779662172014,45.78,76720.72,0.0,-1.0,0.0,1e-05]
[1779662173035,45.78,76719.56,0.0,-1.0,0.0,1e-05]
[1779662175043,45.78,76725.62,0.0,-1.0,0.0,1e-05]
[1779662176050,45.78,76722.48,0.0,-1.0,0.0,1e-05]
[1779662177293,45.78,76720.52,0.0,-1.0,0.0,1e-05]
[1779662178064,45.78,76719.66,0.0,-1.0,0.0,1e-05]
[1779662179071,45.78,76723.39,0.0,-1.0,0.0,1e-05]
[1779662180459,45.78,76723.39,0.0,-1.0,0.0,1e-05]
[1779662180469,45.78,76723.39,0.0,-1.0,0.0,1e-05]
[1779662180561,45.78,76725.19,0.0,-1.0,0.0,1e-05]
[1779662181085,45.78,76726.3,0.0,-1.0,0.0,1e-05]
[1779662182092,45.78,76722.19,0.0,-1.0,0.0,1e-05]
[1779662183099,45.78,76720.69,0.0,-1.0,0.0,1e-05]
[1779662183787,45.78,76720.69,0.0,-1.0,0.0,1e-05]
[1779662183973,45.78,76720.69,0.0,-1.0,0.0,1e-05]
[1779662184106,45.78,76723.58,0.0,-1.0,0.0,1e-05]
[1779662185113,45.78,76725.78,0.0,-1.0,0.0,1e-05]
[1779662187127,45.78,76726.99,0.0,-1.0,0.0,1e-05]
[1779662190079,45.78,76726.82,0.0,-1.0,0.0,1e-05]
[1779662190223,45.78,76726.82,0.0,-1.0,0.0,1e-05]
[1779662191155,45.78,76726.78,0.0,-1.0,0.0,1e-05]
[1779662194176,45.78,76725.66,0.0,-1.0,0.0,1e-05]
[1779662196190,45.78,76726.79,0.0,-1.0,0.0,1e-05]
[1779662197948,45.78,76727.18,0.0,-1.0,0.0,1e-05]
[1779662197972,45.78,76727.18,0.0,-1.0,0.0,1e-05]
[1779662199227,45.78,76727.5,0.0,-1.0,0.0,1e-05]
[1779662200222,45.78,76731.95,0.0,-1.0,0.0,1e-05]
[1779662201229,45.78,76732.64,0.0,-1.0,0.0,1e-05]
[1779662202236,45.78,76735.97,0.0,-1.0,0.0,1e-05]
[1779662203062,45.78,76735.97,0.0,-1.0,0.0,1e-05]
[1779662203221,45.78,76735.97,0.0,-1.0,0.0,1e-05]
[1779662203243,45.78,76738.93,0.0,-1.0,0.0,1e-05]
[1779662206264,45.78,76737.53,0.0,-1.0,0.0,1e-05]
[1779662210356,45.78,76737.63,0.0,-1.0,0.0,1e-05]
[1779662210471,45.78,76737.63,0.0,-1.0,0.0,1e-05]
[1779662211299,45.78,76736.93,0.0,-1.0,0.0,1e-05]
[1779662212306,45.78,76732.91,0.0,-1.0,0.0,1e-05]
[1779662213313,45.78,76731.29,0.0,-1.0,0.0,1e-05]
[1779662215115,45.78,76731.23,0.0,-1.0,0.0,1e-05]
[1779662215220,45.78,76731.23,0.0,-1.0,0.0,1e-05]
[1779662215327,45.78,76735.08,0.0,-1.0,0.0,1e-05]
[1779662216334,45.78,76734.55,0.0,-1.0,0.0,1e-05]
[1779662218348,45.78,76735.11,0.0,-1.0,0.0,1e-05]
[1779662219355,45.78,76734.42,0.0,-1.0,0.0,1e-05]
[1779662220848,45.78,76734.56,0.0,-1.0,0.0,1e-05]
[1779662220970,45.78,76734.56,0.0,-1.0,0.0,1e-05]
[1779662221369,45.78,76735.46,0.0,-1.0,0.0,1e-05]
[1779662222377,45.78,76735.0,0.0,-1.0,0.0,1e-05]
[1779662226404,45.78,76730.76,0.0,-1.0,0.0,1e-05]
[1779662226688,45.78,76730.76,0.0,-1.0,0.0,1e-05]
[1779662226721,45.78,76730.76,0.0,-1.0,0.0,1e-05]
[1779662230432,45.78,76727.61,0.0,-1.0,0.0,1e-05]
[1779662231601,45.78,76727.61,0.0,-1.0,0.0,1e-05]
[1779662231439,45.78,76726.56,0.0,-1.0,0.0,1e-05]
[1779662231720,45.78,76726.56,0.0,-1.0,0.0,1e-05]
[1779662232447,45.78,76725.82,0.0,-1.0,0.0,1e-05]
[1779662235466,45.78,76725.31,0.0,-1.0,0.0,1e-05]
[1779662236474,45.78,76721.84,0.0,-1.0,0.0,1e-05]
[1779662237481,45.78,76719.34,0.0,-1.0,0.0,1e-05]
[1779662238227,45.78,76719.34,0.0,-1.0,0.0,1e-05]
[1779662238471,45.78,76719.34,0.0,-1.0,0.0,1e-05]
[1779662238488,45.78,76718.81,0.0,-1.0,0.0,1e-05]
[1779662239495,45.78,76717.64,0.0,-1.0,0.0,1e-05]
[1779662243522,45.78,76718.98,0.0,-1.0,0.0,1e-05]
[1779662244530,45.78,76720.12,0.0,-1.0,0.0,1e-05]
[1779662245051,45.78,76720.12,0.0,-1.0,0.0,1e-05]
[1779662245220,45.78,76720.12,0.0,-1.0,0.0,1e-05]
[1779662250572,45.78,76720.44,0.0,-1.0,0.0,1e-05]
[1779662251579,45.78,76720.3,0.0,-1.0,0.0,1e-05]
[1779662253482,45.78,76720.59,0.0,-1.0,0.0,1e-05]
[1779662253722,45.78,76720.62,0.0,-1.0,0.0,1e-05]
[1779662259637,45.78,76726.23,0.0,-1.0,0.0,1e-05]
[1779662260402,45.78,76726.23,0.0,-1.0,0.0,1e-05]
[1779662260644,45.78,76730.49,0.0,-1.0,0.0,1e-05]
[1779662260967,45.78,76730.49,0.0,-1.0,0.0,1e-05]
[1779662261218,45.78,76730.49,0.0,-1.0,0.0,1e-05]
[1779662262658,45.78,76731.0,0.0,-1.0,0.0,1e-05]
[1779662263665,45.78,76728.87,0.0,-1.0,0.0,1e-05]
[1779662265194,45.78,76728.87,0.0,-1.0,0.0,1e-05]
[1779662265221,45.78,76728.87,0.0,-1.0,0.0,1e-05]
[1779662265295,45.78,76721.31,0.0,-1.0,0.0,1e-05]
[1779662265679,45.78,76721.53,0.0,-1.0,0.0,1e-05]
[1779662266919,45.78,76721.53,0.0,-1.0,0.0,1e-05]
[1779662267693,45.78,76708.68,0.0,-1.0,0.0,1e-05]
[1779662268700,45.78,76712.73,0.0,-1.0,0.0,1e-05]
[1779662270379,45.78,76713.23,0.0,-1.0,0.0,1e-05]
[1779662270763,45.78,76713.23,0.0,-1.0,0.0,1e-05]
[1779662270910,45.78,76713.23,0.0,-1.0,0.0,1e-05]
[1779662271103,45.78,76713.23,0.0,-1.0,0.0,1e-05]
[1779662271195,45.78,76712.21,0.0,-1.0,0.0,1e-05]
[1779662273734,45.78,76712.94,0.0,-1.0,0.0,1e-05]
[1779662274742,45.78,76718.06,0.0,-1.0,0.0,1e-05]
[1779662275749,45.78,76723.5,0.0,-1.0,0.0,1e-05]
[1779662276735,45.78,76723.5,0.0,-1.0,0.0,1e-05]
[1779662276978,45.78,76723.5,0.0,-1.0,0.0,1e-05]
[1779662277080,45.78,76724.69,0.0,-1.0,0.0,1e-05]
[1779662277763,45.78,76725.69,0.0,-1.0,0.0,1e-05]
[1779662279494,45.78,76723.67,0.0,-1.0,0.0,1e-05]
[1779662279896,45.78,76723.67,0.0,-1.0,0.0,1e-05]
[1779662279972,45.78,76723.67,0.0,-1.0,0.0,1e-05]
[1779662279988,45.78,76724.17,0.0,-1.0,0.0,1e-05]
[1779662280948,45.78,76724.17,0.0,-1.0,0.0,1e-05]
[1779662281791,45.78,76707.1,0.0,-1.0,0.0,1e-05]
[1779662282798,45.78,76709.81,0.0,-1.0,0.0,1e-05]
[1779662283804,45.78,76711.5,0.0,-1.0,0.0,1e-05]
[1779662284777,45.78,76711.5,0.0,-1.0,0.0,1e-05]
[1779662284902,45.78,76711.5,0.0,-1.0,0.0,1e-05]
[1779662285126,45.78,76711.5,0.0,-1.0,0.0,1e-05]
[1779662285212,45.78,76710.21,0.0,-1.0,0.0,1e-05]
[1779662288840,45.78,76710.96,0.0,-1.0,0.0,1e-05]
[1779662290042,45.78,76710.96,0.0,-1.0,0.0,1e-05]
[1779662290222,45.78,76710.96,0.0,-1.0,0.0,1e-05]
[1779662290854,45.78,76710.07,0.0,-1.0,0.0,1e-05]
[1779662291861,45.78,76705.12,0.0,-1.0,0.0,1e-05]
[1779662293117,45.78,76705.12,0.0,-1.0,0.0,1e-05]
[1779662293221,45.78,76705.12,0.0,-1.0,0.0,1e-05]
[1779662294257,45.78,76705.03,0.0,-1.0,0.0,1e-05]
[1779662294340,45.78,76697.48,0.0,-1.0,0.0,1e-05]
[1779662294882,45.78,76688.11,0.0,-1.0,0.0,1e-05]
[1779662295890,45.78,76690.77,0.0,-1.0,0.0,1e-05]
[1779662296897,45.78,76689.63,0.0,-1.0,0.0,1e-05]
[1779662298234,45.78,76689.63,0.0,-1.0,0.0,1e-05]
[1779662298331,45.78,76686.85,0.0,-1.0,0.0,1e-05]
[1779662298911,45.78,76685.38,0.0,-1.0,0.0,1e-05]
[1779662301596,45.78,76685.66,0.0,-1.0,0.0,1e-05]
[1779662300925,45.78,76686.54,0.0,-1.0,0.0,1e-05]
[1779662302492,45.78,76686.54,0.0,-1.0,0.0,1e-05]
[1779662302530,45.78,76682.54,0.0,-1.0,0.0,1e-05]
[1779662303082,45.78,76655.23,0.0,-1.0,0.0,1e-05]
[1779662304245,45.78,76655.23,0.0,-1.0,0.0,1e-05]
[1779662304288,45.78,76633.38,0.0,-1.0,0.0,1e-05]
[1779662304953,45.78,76633.15,0.0,-1.0,0.0,1e-05]
[1779662306639,45.78,76633.15,0.0,-1.0,0.0,1e-05]
[1779662306642,45.78,76628.76,0.0,-1.0,0.0,1e-05]
[1779662307623,45.78,76628.76,0.0,-1.0,0.0,1e-05]
[1779662307676,45.78,76631.05,0.0,-1.0,0.0,1e-05]
[1779662307974,45.78,76619.11,0.0,-1.0,0.0,1e-05]
[1779662308981,45.78,76622.39,0.0,-1.0,0.0,1e-05]
[1779662309988,45.78,76624.15,0.0,-1.0,0.0,1e-05]
[1779662311530,45.78,76624.15,0.0,-1.0,0.0,1e-05]
[1779662311575,45.78,76625.75,0.0,-1.0,0.0,1e-05]
[1779662312002,45.78,76628.64,0.0,-1.0,0.0,1e-05]
[1779662313009,45.78,76628.0,0.0,-1.0,0.0,1e-05]
[1779662315023,45.78,76629.26,0.0,-1.0,0.0,1e-05]
[1779662316030,45.78,76633.71,0.0,-1.0,0.0,1e-05]
[1779662317381,45.78,76633.71,0.0,-1.0,0.0,1e-05]
[1779662317702,45.78,76634.75,0.0,-1.0,0.0,1e-05]
[1779662318179,45.78,76634.75,0.0,-1.0,0.0,1e-05]
[1779662318244,45.78,76628.92,0.0,-1.0,0.0,1e-05]
[1779662319055,45.78,76631.0,0.0,-1.0,0.0,1e-05]
[1779662320062,45.78,76621.73,0.0,-1.0,0.0,1e-05]
[1779662321388,45.78,76621.73,0.0,-1.0,0.0,1e-05]
[1779662321482,45.78,76619.25,0.0,-1.0,0.0,1e-05]
[1779662322076,45.78,76618.06,0.0,-1.0,0.0,1e-05]
[1779662323084,45.78,76615.78,0.0,-1.0,0.0,1e-05]
[1779662324090,45.78,76617.6,0.0,-1.0,0.0,1e-05]
[1779662325097,45.78,76622.11,0.0,-1.0,0.0,1e-05]
[1779662326104,45.78,76623.07,0.0,-1.0,0.0,1e-05]
[1779662327578,45.78,76623.07,0.0,-1.0,0.0,1e-05]
[1779662327663,45.78,76623.52,0.0,-1.0,0.0,1e-05]
[1779662328118,45.78,76624.53,0.0,-1.0,0.0,1e-05]
[1779662329125,45.78,76631.28,0.0,-1.0,0.0,1e-05]
[1779662330132,45.78,76636.25,0.0,-1.0,0.0,1e-05]
[1779662332527,45.78,76636.18,0.0,-1.0,0.0,1e-05]
[1779662332733,45.78,76636.18,0.0,-1.0,0.0,1e-05]
[1779662333154,45.78,76638.41,0.0,-1.0,0.0,1e-05]
[1779662334161,45.78,76639.56,0.0,-1.0,0.0,1e-05]
[1779662335685,45.78,76639.56,0.0,-1.0,0.0,1e-05]
[1779662335168,45.78,76641.38,0.0,-1.0,0.0,1e-05]
[1779662336180,45.78,76641.38,0.0,-1.0,0.0,1e-05]
[1779662336220,45.78,76641.38,0.0,-1.0,0.0,1e-05]
[1779662336320,45.78,76642.92,0.0,-1.0,0.0,1e-05]
[1779662337182,45.78,76643.65,0.0,-1.0,0.0,1e-05]
[1779662338189,45.78,76642.92,0.0,-1.0,0.0,1e-05]
[1779662339196,45.78,76645.61,0.0,-1.0,0.0,1e-05]
[1779662340204,45.78,76648.25,0.0,-1.0,0.0,1e-05]
[1779662341212,45.78,76647.57,0.0,-1.0,0.0,1e-05]
[1779662342219,45.78,76648.16,0.0,-1.0,0.0,1e-05]
[1779662344233,45.78,76648.64,0.0,-1.0,0.0,1e-05]
[1779662345023,45.78,76648.64,0.0,-1.0,0.0,1e-05]
[1779662345224,45.78,76648.64,0.0,-1.0,0.0,1e-05]
[1779662345240,45.78,76645.05,0.0,-1.0,0.0,1e-05]
[1779662346247,45.78,76645.92,0.0,-1.0,0.0,1e-05]
[1779662347254,45.78,76648.22,0.0,-1.0,0.0,1e-05]
[1779662348308,45.78,76648.22,0.0,-1.0,0.0,1e-05]
[1779662348473,45.78,76648.22,0.0,-1.0,0.0,1e-05]
[1779662348520,45.78,76640.93,0.0,-1.0,0.0,1e-05]
[1779662349656,45.78,76640.56,0.0,-1.0,0.0,1e-05]
[1779662351282,45.78,76645.56,0.0,-1.0,0.0,1e-05]
[1779662351978,45.78,76645.56,0.0,-1.0,0.0,1e-05]
[1779662352219,45.78,76645.56,0.0,-1.0,0.0,1e-05]
[1779662352289,45.78,76647.03,0.0,-1.0,0.0,1e-05]
[1779662353296,45.78,76646.48,0.0,-1.0,0.0,1e-05]
[1779662355310,45.78,76649.71,0.0,-1.0,0.0,1e-05]
[1779662356761,45.78,76649.71,0.0,-1.0,0.0,1e-05]
[1779662356317,45.78,76648.53,0.0,-1.0,0.0,1e-05]
[1779662356972,45.78,76648.53,0.0,-1.0,0.0,1e-05]
[1779662357324,45.78,76649.1,0.0,-1.0,0.0,1e-05]
[1779662358330,45.78,76652.04,0.0,-1.0,0.0,1e-05]
[1779662359338,45.78,76653.8,0.0,-1.0,0.0,1e-05]
[1779662360348,45.78,76659.34,0.0,-1.0,0.0,1e-05]
[1779662360995,45.78,76659.34,0.0,-1.0,0.0,1e-05]
[1779662361219,45.78,76659.34,0.0,-1.0,0.0,1e-05]
[1779662361355,45.78,76659.85,0.0,-1.0,0.0,1e-05]
[1779662363369,45.78,76666.33,0.0,-1.0,0.0,1e-05]
[1779662364376,45.78,76663.02,0.0,-1.0,0.0,1e-05]
[1779662365641,45.78,76663.02,0.0,-1.0,0.0,1e-05]
[1779662365722,45.78,76663.02,0.0,-1.0,0.0,1e-05]
[1779662365691,45.78,76659.74,0.0,-1.0,0.0,1e-05]
[1779662367397,45.78,76660.19,0.0,-1.0,0.0,1e-05]
[1779662368404,45.78,76661.5,0.0,-1.0,0.0,1e-05]
[1779662369750,45.78,76661.5,0.0,-1.0,0.0,1e-05]
[1779662369972,45.78,76661.82,0.0,-1.0,0.0,1e-05]
[1779662370418,45.78,76662.62,0.0,-1.0,0.0,1e-05]
[1779662371425,45.78,76661.31,0.0,-1.0,0.0,1e-05]
[1779662373439,45.78,76661.82,0.0,-1.0,0.0,1e-05]
[1779662374614,45.78,76661.82,0.0,-1.0,0.0,1e-05]
[1779662374721,45.78,76661.82,0.0,-1.0,0.0,1e-05]
[1779662378474,45.78,76671.61,0.0,-1.0,0.0,1e-05]
[1779662379481,45.78,76675.95,0.0,-1.0,0.0,1e-05]
[1779662380489,45.78,76680.93,0.0,-1.0,0.0,1e-05]
[1779662381049,45.78,76680.93,0.0,-1.0,0.0,1e-05]
[1779662381219,45.78,76680.93,0.0,-1.0,0.0,1e-05]
[1779662383511,45.78,76680.77,0.0,-1.0,0.0,1e-05]
[1779662384517,45.78,76681.6,0.0,-1.0,0.0,1e-05]
[1779662387461,45.78,76681.48,0.0,-1.0,0.0,1e-05]
[1779662387469,45.78,76681.48,0.0,-1.0,0.0,1e-05]
[1779662388545,45.78,76676.03,0.0,-1.0,0.0,1e-05]
[1779662389552,45.78,76674.57,0.0,-1.0,0.0,1e-05]
[1779662390469,45.78,76674.57,0.0,-1.0,0.0,1e-05]
[1779662390719,45.78,76674.57,0.0,-1.0,0.0,1e-05]
[1779662390783,45.78,76675.74,0.0,-1.0,0.0,1e-05]
[1779662391567,45.78,76681.49,0.0,-1.0,0.0,1e-05]
[1779662392576,45.78,76682.61,0.0,-1.0,0.0,1e-05]
[1779662397609,45.78,76682.42,0.0,-1.0,0.0,1e-05]
[1779662398616,45.78,76684.44,0.0,-1.0,0.0,1e-05]
[1779662399623,45.78,76684.99,0.0,-1.0,0.0,1e-05]
[1779662400249,45.78,76684.99,0.0,-1.0,0.0,1e-05]
[1779662400472,45.78,76684.99,0.0,-1.0,0.0,1e-05]
[1779662401637,45.78,76682.24,0.0,-1.0,0.0,1e-05]
[1779662402644,45.78,76681.1,0.0,-1.0,0.0,1e-05]
[1779662403781,45.78,76681.1,0.0,-1.0,0.0,1e-05]
[1779662403651,45.78,76674.31,0.0,-1.0,0.0,1e-05]
[1779662403971,45.78,76674.31,0.0,-1.0,0.0,1e-05]
[1779662404658,45.78,76669.31,0.0,-1.0,0.0,1e-05]
[1779662407278,45.78,76669.53,0.0,-1.0,0.0,1e-05]
[1779662407469,45.78,76669.53,0.0,-1.0,0.0,1e-05]
[1779662407679,45.78,76667.69,0.0,-1.0,0.0,1e-05]
[1779662408686,45.78,76666.8,0.0,-1.0,0.0,1e-05]
[1779662412715,45.78,76668.01,0.0,-1.0,0.0,1e-05]
[1779662413722,45.78,76667.53,0.0,-1.0,0.0,1e-05]
[1779662414784,45.78,76667.53,0.0,-1.0,0.0,1e-05]
[1779662414970,45.78,76667.63,0.0,-1.0,0.0,1e-05]
[1779662416743,45.78,76663.49,0.0,-1.0,0.0,1e-05]
[1779662417699,45.78,76663.49,0.0,-1.0,0.0,1e-05]
[1779662417719,45.78,76663.49,0.0,-1.0,0.0,1e-05]
[1779662417750,45.78,76655.75,0.0,-1.0,0.0,1e-05]
[1779662418757,45.78,76653.0,0.0,-1.0,0.0,1e-05]
[1779662419765,45.78,76649.19,0.0,-1.0,0.0,1e-05]
[1779662420771,45.78,76647.26,0.0,-1.0,0.0,1e-05]
[1779662421778,45.78,76645.08,0.0,-1.0,0.0,1e-05]
[1779662422785,45.78,76643.99,0.0,-1.0,0.0,1e-05]
[1779662423792,45.78,76642.61,0.0,-1.0,0.0,1e-05]
[1779662423931,45.78,76642.61,0.0,-1.0,0.0,1e-05]
[1779662423971,45.78,76642.61,0.0,-1.0,0.0,1e-05]
[1779662424799,45.78,76641.04,0.0,-1.0,0.0,1e-05]
[1779662425806,45.78,76640.26,0.0,-1.0,0.0,1e-05]
[1779662426813,45.78,76640.87,0.0,-1.0,0.0,1e-05]
[1779662427818,45.78,76640.87,0.0,-1.0,0.0,1e-05]
[1779662427969,45.78,76640.61,0.0,-1.0,0.0,1e-05]
[1779662428827,45.78,76629.47,0.0,-1.0,0.0,1e-05]
[1779662429834,45.78,76622.27,0.0,-1.0,0.0,1e-05]
[1779662430841,45.78,76621.07,0.0,-1.0,0.0,1e-05]
[1779662431598,45.78,76621.07,0.0,-1.0,0.0,1e-05]
[1779662431720,45.78,76621.07,0.0,-1.0,0.0,1e-05]
[1779662431822,45.78,76621.07,0.0,-1.0,0.0,1e-05]
[1779662431848,45.78,76620.38,0.0,-1.0,0.0,1e-05]
[1779662432855,45.78,76621.53,0.0,-1.0,0.0,1e-05]
[1779662437890,45.78,76620.43,0.0,-1.0,0.0,1e-05]
[1779662439782,45.78,76626.2,0.0,-1.0,0.0,1e-05]
[1779662440911,45.78,76626.62,0.0,-1.0,0.0,1e-05]
[1779662442157,45.78,76626.62,0.0,-1.0,0.0,1e-05]
[1779662442219,45.78,76626.62,0.0,-1.0,0.0,1e-05]
[1779662442258,45.78,76635.34,0.0,-1.0,0.0,1e-05]
[1779662442925,45.78,76629.06,0.0,-1.0,0.0,1e-05]
[1779662444506,45.78,76629.06,0.0,-1.0,0.0,1e-05]
[1779662444507,45.78,76627.46,0.0,-1.0,0.0,1e-05]
[1779662444981,45.78,76606.93,0.0,-1.0,0.0,1e-05]
[1779662445975,45.78,76597.71,0.0,-1.0,0.0,1e-05]
[1779662446977,45.78,76598.8,0.0,-1.0,0.0,1e-05]
[1779662448481,45.78,76597.13,0.0,-1.0,0.0,1e-05]
[1779662448991,45.78,76598.78,0.0,-1.0,0.0,1e-05]
[1779662451092,45.78,76598.82,0.0,-1.0,0.0,1e-05]
[1779662451220,45.78,76598.82,0.0,-1.0,0.0,1e-05]
[1779662451321,45.78,76600.29,0.0,-1.0,0.0,1e-05]
[1779662452015,45.78,76599.92,0.0,-1.0,0.0,1e-05]
[1779662453019,45.78,76602.44,0.0,-1.0,0.0,1e-05]
[1779662454294,45.78,76602.44,0.0,-1.0,0.0,1e-05]
[1779662454395,45.78,76600.77,0.0,-1.0,0.0,1e-05]
[1779662455035,45.78,76597.71,0.0,-1.0,0.0,1e-05]
[1779662456847,45.78,76597.71,0.0,-1.0,0.0,1e-05]
[1779662456861,45.78,76595.3,0.0,-1.0,0.0,1e-05]
[1779662457728,45.78,76595.3,0.0,-1.0,0.0,1e-05]
[1779662457832,45.78,76588.51,0.0,-1.0,0.0,1e-05]
[1779662458056,45.78,76591.31,0.0,-1.0,0.0,1e-05]
[1779662459063,45.78,76590.65,0.0,-1.0,0.0,1e-05]
[1779662460279,45.78,76590.65,0.0,-1.0,0.0,1e-05]
[1779662460799,45.78,76590.65,0.0,-1.0,0.0,1e-05]
[1779662460892,45.78,76591.41,0.0,-1.0,0.0,1e-05]
[1779662462085,45.78,76599.73,0.0,-1.0,0.0,1e-05]
[1779662463092,45.78,76601.12,0.0,-1.0,0.0,1e-05]
[1779662464627,45.78,76597.77,0.0,-1.0,0.0,1e-05]
[1779662465106,45.78,76601.15,0.0,-1.0,0.0,1e-05]
[1779662466113,45.78,76603.97,0.0,-1.0,0.0,1e-05]
[1779662468687,45.78,76603.67,0.0,-1.0,0.0,1e-05]
[1779662468719,45.78,76603.67,0.0,-1.0,0.0,1e-05]
[1779662468789,45.78,76604.4,0.0,-1.0,0.0,1e-05]
[1779662469134,45.78,76605.87,0.0,-1.0,0.0,1e-05]
[1779662472155,45.78,76607.27,0.0,-1.0,0.0,1e-05]
[1779662473513,45.78,76607.27,0.0,-1.0,0.0,1e-05]
[1779662473719,45.78,76607.27,0.0,-1.0,0.0,1e-05]
[1779662473776,45.78,76608.89,0.0,-1.0,0.0,1e-05]
[1779662475175,45.78,76609.41,0.0,-1.0,0.0,1e-05]
[1779662478197,45.78,76609.87,0.0,-1.0,0.0,1e-05]
[1779662479242,45.78,76609.87,0.0,-1.0,0.0,1e-05]
[1779662479471,45.78,76609.87,0.0,-1.0,0.0,1e-05]
[1779662479570,45.78,76608.86,0.0,-1.0,0.0,1e-05]
[1779662485246,45.78,76610.5,0.0,-1.0,0.0,1e-05]
[1779662486268,45.78,76610.5,0.0,-1.0,0.0,1e-05]
[1779662486469,45.78,76610.5,0.0,-1.0,0.0,1e-05]
[1779662488267,45.78,76611.27,0.0,-1.0,0.0,1e-05]
[1779662489274,45.78,76608.57,0.0,-1.0,0.0,1e-05]
[1779662490545,45.78,76608.57,0.0,-1.0,0.0,1e-05]
[1779662490719,45.78,76608.57,0.0,-1.0,0.0,1e-05]
[1779662491288,45.78,76609.3,0.0,-1.0,0.0,1e-05]
[1779662492295,45.78,76610.27,0.0,-1.0,0.0,1e-05]
[1779662493916,45.78,76610.27,0.0,-1.0,0.0,1e-05]
[1779662493302,45.78,76606.38,0.0,-1.0,0.0,1e-05]
[1779662493969,45.78,76606.38,0.0,-1.0,0.0,1e-05]
[1779662494309,45.78,76604.61,0.0,-1.0,0.0,1e-05]
[1779662495316,45.78,76606.42,0.0,-1.0,0.0,1e-05]
[1779662500351,45.78,76606.53,0.0,-1.0,0.0,1e-05]
[1779662503372,45.78,76607.95,0.0,-1.0,0.0,1e-05]
[1779662504442,45.78,76607.95,0.0,-1.0,0.0,1e-05]
[1779662504469,45.78,76607.95,0.0,-1.0,0.0,1e-05]
[1779662504543,45.78,76609.61,0.0,-1.0,0.0,1e-05]
[1779662507400,45.78,76611.81,0.0,-1.0,0.0,1e-05]
[1779662508407,45.78,76615.39,0.0,-1.0,0.0,1e-05]
[1779662509298,45.78,76615.39,0.0,-1.0,0.0,1e-05]
[1779662509470,45.78,76615.39,0.0,-1.0,0.0,1e-05]
[1779662514449,45.78,76618.44,0.0,-1.0,0.0,1e-05]
[1779662516463,45.78,76618.97,0.0,-1.0,0.0,1e-05]
[1779662519484,45.78,76618.44,0.0,-1.0,0.0,1e-05]
[1779662521498,45.78,76617.58,0.0,-1.0,0.0,1e-05]
[1779662522872,45.78,76619.15,0.0,-1.0,0.0,1e-05]
[1779662522969,45.78,76619.15,0.0,-1.0,0.0,1e-05]
[1779662524519,45.78,76618.22,0.0,-1.0,0.0,1e-05]
[1779662525526,45.78,76618.77,0.0,-1.0,0.0,1e-05]
[1779662526969,45.78,76619.2,0.0,-1.0,0.0,1e-05]
[1779662529554,45.78,76633.64,0.0,-1.0,0.0,1e-05]
[1779662530563,45.78,76639.46,0.0,-1.0,0.0,1e-05]
[1779662534591,45.78,76630.22,0.0,-1.0,0.0,1e-05]
[1779662535598,45.78,76625.26,0.0,-1.0,0.0,1e-05]
[1779662537612,45.78,76625.89,0.0,-1.0,0.0,1e-05]
[1779662539418,45.78,76625.97,0.0,-1.0,0.0,1e-05]
[1779662539469,45.78,76625.97,0.0,-1.0,0.0,1e-05]
[1779662539626,45.78,76626.6,0.0,-1.0,0.0,1e-05]
[1779662542364,45.78,76626.75,0.0,-1.0,0.0,1e-05]
[1779662544661,45.78,76625.27,0.0,-1.0,0.0,1e-05]
[1779662545672,45.78,76623.6,0.0,-1.0,0.0,1e-05]
[1779662546679,45.78,76622.98,0.0,-1.0,0.0,1e-05]
[1779662548832,45.78,76623.06,0.0,-1.0,0.0,1e-05]
[1779662548972,45.78,76623.06,0.0,-1.0,0.0,1e-05]
[1779662548933,45.78,76619.7,0.0,-1.0,0.0,1e-05]
[1779662549700,45.78,76617.76,0.0,-1.0,0.0,1e-05]
[1779662552721,45.78,76617.83,0.0,-1.0,0.0,1e-05]
[1779662554735,45.78,76616.88,0.0,-1.0,0.0,1e-05]
[1779662555755,45.78,76617.51,0.0,-1.0,0.0,1e-05]
[1779662556922,45.78,76617.51,0.0,-1.0,0.0,1e-05]
[1779662556970,45.78,76617.51,0.0,-1.0,0.0,1e-05]
[1779662557768,45.78,76618.42,0.0,-1.0,0.0,1e-05]
[1779662558775,45.78,76619.36,0.0,-1.0,0.0,1e-05]
[1779662559782,45.78,76619.9,0.0,-1.0,0.0,1e-05]
[1779662560590,45.78,76619.9,0.0,-1.0,0.0,1e-05]
[1779662560720,45.78,76619.9,0.0,-1.0,0.0,1e-05]
[1779662560789,45.78,76621.03,0.0,-1.0,0.0,1e-05]
[1779662562803,45.78,76623.26,0.0,-1.0,0.0,1e-05]
[1779662564817,45.78,76626.15,0.0,-1.0,0.0,1e-05]
[1779662565824,45.78,76632.82,0.0,-1.0,0.0,1e-05]
[1779662566850,45.78,76632.82,0.0,-1.0,0.0,1e-05]
[1779662566973,45.78,76632.82,0.0,-1.0,0.0,1e-05]
[1779662566934,45.78,76632.58,0.0,-1.0,0.0,1e-05]
[1779662568845,45.78,76631.62,0.0,-1.0,0.0,1e-05]
[1779662570583,45.78,76631.24,0.0,-1.0,0.0,1e-05]
[1779662570859,45.78,76631.84,0.0,-1.0,0.0,1e-05]
[1779662572873,45.78,76632.53,0.0,-1.0,0.0,1e-05]
[1779662578034,45.78,76632.54,0.0,-1.0,0.0,1e-05]
[1779662578220,45.78,76632.54,0.0,-1.0,0.0,1e-05]
[1779662583950,45.78,76632.74,0.0,-1.0,0.0,1e-05]
[1779662588987,45.78,76632.73,0.0,-1.0,0.0,1e-05]
[1779662590750,45.78,76632.52,0.0,-1.0,0.0,1e-05]
[1779662590972,45.78,76632.52,0.0,-1.0,0.0,1e-05]
[1779662596035,45.78,76633.11,0.0,-1.0,0.0,1e-05]
[1779662597265,45.78,76633.11,0.0,-1.0,0.0,1e-05]
[1779662597469,45.78,76633.11,0.0,-1.0,0.0,1e-05]
[1779662601070,45.78,76634.28,0.0,-1.0,0.0,1e-05]
[1779662605001,45.78,76634.29,0.0,-1.0,0.0,1e-05]
[1779662605220,45.78,76634.29,0.0,-1.0,0.0,1e-05]
[1779662608131,45.78,76626.1,0.0,-1.0,0.0,1e-05]
[1779662609752,45.78,76626.1,0.0,-1.0,0.0,1e-05]
[1779662609970,45.78,76626.1,0.0,-1.0,0.0,1e-05]
[1779662609820,45.78,76618.76,0.0,-1.0,0.0,1e-05]
[1779662610145,45.78,76618.14,0.0,-1.0,0.0,1e-05]
[1779662611152,45.78,76618.06,0.0,-1.0,0.0,1e-05]
[1779662612159,45.78,76613.21,0.0,-1.0,0.0,1e-05]
[1779662613759,45.78,76613.21,0.0,-1.0,0.0,1e-05]
[1779662613970,45.78,76613.21,0.0,-1.0,0.0,1e-05]
[1779662614002,45.78,76615.36,0.0,-1.0,0.0,1e-05]
[1779662614173,45.78,76618.8,0.0,-1.0,0.0,1e-05]
[1779662616187,45.78,76618.25,0.0,-1.0,0.0,1e-05]
[1779662617194,45.78,76619.01,0.0,-1.0,0.0,1e-05]
[1779662618418,45.78,76619.01,0.0,-1.0,0.0,1e-05]
[1779662618470,45.78,76619.01,0.0,-1.0,0.0,1e-05]
[1779662621222,45.78,76626.65,0.0,-1.0,0.0,1e-05]
[1779662622231,45.78,76647.96,0.0,-1.0,0.0,1e-05]
[1779662623238,45.78,76661.06,0.0,-1.0,0.0,1e-05]
[1779662624245,45.78,76660.45,0.0,-1.0,0.0,1e-05]
[1779662625965,45.78,76660.45,0.0,-1.0,0.0,1e-05]
[1779662626066,45.78,76665.66,0.0,-1.0,0.0,1e-05]
[1779662627266,45.78,76666.42,0.0,-1.0,0.0,1e-05]
[1779662628273,45.78,76669.89,0.0,-1.0,0.0,1e-05]
[1779662629280,45.78,76671.8,0.0,-1.0,0.0,1e-05]
[1779662630287,45.78,76673.11,0.0,-1.0,0.0,1e-05]
[1779662631294,45.78,76673.83,0.0,-1.0,0.0,1e-05]
[1779662632301,45.78,76678.75,0.0,-1.0,0.0,1e-05]
[1779662633308,45.78,76677.94,0.0,-1.0,0.0,1e-05]
[1779662634315,45.78,76678.8,0.0,-1.0,0.0,1e-05]
[1779662639027,45.78,76678.6,0.0,-1.0,0.0,1e-05]
[1779662639219,45.78,76678.93,0.0,-1.0,0.0,1e-05]
[1779662639350,45.78,76677.5,0.0,-1.0,0.0,1e-05]
[1779662644385,45.78,76677.99,0.0,-1.0,0.0,1e-05]
[1779662646522,45.78,76678.02,0.0,-1.0,0.0,1e-05]
[1779662646719,45.78,76678.02,0.0,-1.0,0.0,1e-05]
[1779662652441,45.78,76678.46,0.0,-1.0,0.0,1e-05]
[1779662657476,45.78,76679.5,0.0,-1.0,0.0,1e-05]
[1779662659574,45.78,76679.84,0.0,-1.0,0.0,1e-05]
[1779662659720,45.78,76679.84,0.0,-1.0,0.0,1e-05]
[1779662661503,45.78,76680.99,0.0,-1.0,0.0,1e-05]
[1779662664525,45.78,76681.76,0.0,-1.0,0.0,1e-05]
[1779662666611,45.78,76681.63,0.0,-1.0,0.0,1e-05]
[1779662666712,45.78,76682.26,0.0,-1.0,0.0,1e-05]
[1779662668900,45.78,76682.38,0.0,-1.0,0.0,1e-05]
[1779662668972,45.78,76682.38,0.0,-1.0,0.0,1e-05]
[1779662672581,45.78,76682.01,0.0,-1.0,0.0,1e-05]
[1779662676079,45.78,76682.38,0.0,-1.0,0.0,1e-05]
[1779662676221,45.78,76682.19,0.0,-1.0,0.0,1e-05]
[1779662676609,45.78,76682.96,0.0,-1.0,0.0,1e-05]
[1779662678623,45.78,76684.13,0.0,-1.0,0.0,1e-05]
[1779662679633,45.78,76685.58,0.0,-1.0,0.0,1e-05]
[1779662680838,45.78,76685.58,0.0,-1.0,0.0,1e-05]
[1779662680971,45.78,76685.58,0.0,-1.0,0.0,1e-05]
[1779662683657,45.78,76684.62,0.0,-1.0,0.0,1e-05]
[1779662685672,45.78,76688.27,0.0,-1.0,0.0,1e-05]
[1779662686598,45.78,76688.27,0.0,-1.0,0.0,1e-05]
[1779662686720,45.78,76688.27,0.0,-1.0,0.0,1e-05]
[1779662686820,45.78,76689.01,0.0,-1.0,0.0,1e-05]
[1779662693728,45.78,76689.16,0.0,-1.0,0.0,1e-05]
[1779662694734,45.78,76689.7,0.0,-1.0,0.0,1e-05]
[1779662695907,45.78,76689.7,0.0,-1.0,0.0,1e-05]
[1779662695969,45.78,76689.7,0.0,-1.0,0.0,1e-05]
[1779662696002,45.78,76694.63,0.0,-1.0,0.0,1e-05]
[1779662696749,45.78,76696.56,0.0,-1.0,0.0,1e-05]
[1779662700686,45.78,76696.8,0.0,-1.0,0.0,1e-05]
[1779662700719,45.78,76696.8,0.0,-1.0,0.0,1e-05]
[1779662702791,45.78,76702.8,0.0,-1.0,0.0,1e-05]
[1779662703798,45.78,76703.74,0.0,-1.0,0.0,1e-05]
[1779662706684,45.78,76704.01,0.0,-1.0,0.0,1e-05]
[1779662706718,45.78,76704.01,0.0,-1.0,0.0,1e-05]
[1779662707826,45.78,76706.37,0.0,-1.0,0.0,1e-05]
[1779662708833,45.78,76707.28,0.0,-1.0,0.0,1e-05]
[1779662709840,45.78,76717.09,0.0,-1.0,0.0,1e-05]
[1779662710847,45.78,76719.3,0.0,-1.0,0.0,1e-05]
[1779662711854,45.78,76719.33,0.0,-1.0,0.0,1e-05]
[1779662712779,45.78,76719.33,0.0,-1.0,0.0,1e-05]
[1779662712969,45.78,76719.33,0.0,-1.0,0.0,1e-05]
[1779662713016,45.78,76720.54,0.0,-1.0,0.0,1e-05]
[1779662713868,45.78,76719.93,0.0,-1.0,0.0,1e-05]
[1779662716889,45.78,76720.8,0.0,-1.0,0.0,1e-05]
[1779662719734,45.78,76720.54,0.0,-1.0,0.0,1e-05]
[1779662719969,45.78,76720.54,0.0,-1.0,0.0,1e-05]
[1779662720917,45.78,76722.94,0.0,-1.0,0.0,1e-05]
[1779662721924,45.78,76725.37,0.0,-1.0,0.0,1e-05]
[1779662723833,45.78,76724.99,0.0,-1.0,0.0,1e-05]
[1779662724723,45.78,76724.84,0.0,-1.0,0.0,1e-05]
[1779662724970,45.78,76724.84,0.0,-1.0,0.0,1e-05]
[1779662725952,45.78,76725.59,0.0,-1.0,0.0,1e-05]
[1779662727966,45.78,76724.99,0.0,-1.0,0.0,1e-05]
[1779662728973,45.78,76724.32,0.0,-1.0,0.0,1e-05]
[1779662729589,45.78,76724.32,0.0,-1.0,0.0,1e-05]
[1779662729719,45.78,76724.32,0.0,-1.0,0.0,1e-05]
[1779662731994,45.78,76725.17,0.0,-1.0,0.0,1e-05]
[1779662735015,45.78,76729.13,0.0,-1.0,0.0,1e-05]
[1779662735577,45.78,76729.13,0.0,-1.0,0.0,1e-05]
[1779662735719,45.78,76729.13,0.0,-1.0,0.0,1e-05]
[1779662736023,45.78,76730.04,0.0,-1.0,0.0,1e-05]
[1779662737030,45.78,76731.9,0.0,-1.0,0.0,1e-05]
[1779662738037,45.78,76732.69,0.0,-1.0,0.0,1e-05]
[1779662742065,45.78,76733.28,0.0,-1.0,0.0,1e-05]
[1779662744080,45.78,76732.65,0.0,-1.0,0.0,1e-05]
[1779662745091,45.78,76731.38,0.0,-1.0,0.0,1e-05]
[1779662746095,45.78,76734.63,0.0,-1.0,0.0,1e-05]
[1779662747077,45.78,76734.63,0.0,-1.0,0.0,1e-05]
[1779662747102,45.78,76735.94,0.0,-1.0,0.0,1e-05]
[1779662747220,45.78,76735.94,0.0,-1.0,0.0,1e-05]
[1779662749116,45.78,76735.04,0.0,-1.0,0.0,1e-05]
[1779662751130,45.78,76734.46,0.0,-1.0,0.0,1e-05]
[1779662752137,45.78,76738.55,0.0,-1.0,0.0,1e-05]
[1779662753145,45.78,76741.59,0.0,-1.0,0.0,1e-05]
[1779662753228,45.78,76741.59,0.0,-1.0,0.0,1e-05]
[1779662753468,45.78,76741.59,0.0,-1.0,0.0,1e-05]
[1779662755158,45.78,76742.27,0.0,-1.0,0.0,1e-05]
[1779662755558,45.78,76742.27,0.0,-1.0,0.0,1e-05]
[1779662761204,45.78,76741.92,0.0,-1.0,0.0,1e-05]
[1779662764225,45.78,76774.69,0.0,-1.0,0.0,1e-05]
[1779662765234,45.78,76776.76,0.0,-1.0,0.0,1e-05]
[1779662767038,45.78,76780.14,0.0,-1.0,0.0,1e-05]
[1779662768253,45.78,76782.25,0.0,-1.0,0.0,1e-05]
[1779662769260,45.78,76789.33,0.0,-1.0,0.0,1e-05]
[1779662770770,45.78,76789.33,0.0,-1.0,0.0,1e-05]
[1779662770803,45.78,76805.34,0.0,-1.0,0.0,1e-05]
[1779662771274,45.78,76823.1,0.0,-1.0,0.0,1e-05]
[1779662772282,45.78,76831.59,0.0,-1.0,0.0,1e-05]
[1779662773288,45.78,76828.39,0.0,-1.0,0.0,1e-05]
[1779662774476,45.78,76828.39,0.0,-1.0,0.0,1e-05]
[1779662774614,45.78,76828.39,0.0,-1.0,0.0,1e-05]
[1779662774682,45.78,76827.79,0.0,-1.0,0.0,1e-05]
[1779662776084,45.78,76827.79,0.0,-1.0,0.0,1e-05]
[1779662776236,45.78,76827.79,0.0,-1.0,0.0,1e-05]
[1779662776184,45.78,76845.28,0.0,-1.0,0.0,2e-05]
[1779662776309,45.78,76856.05,0.0,-1.0,0.0,2e-05]
[1779662777316,45.78,76866.65,0.0,-1.0,0.0,2e-05]
[1779662778323,45.78,76868.8,0.0,-1.0,0.0,2e-05]
[1779662780553,45.78,76857.82,0.0,-1.0,0.0,2e-05]
[1779662781344,45.78,76862.33,0.0,-1.0,0.0,2e-05]
[1779662782723,45.78,76862.33,0.0,-1.0,0.0,2e-05]
[1779662782895,45.78,76862.33,0.0,-1.0,0.0,2e-05]
[1779662782974,45.78,76857.54,0.0,-1.0,0.0,2e-05]
[1779662783358,45.78,76854.64,0.0,-1.0,0.0,2e-05]
[1779662784366,45.78,76852.18,0.0,-1.0,0.0,2e-05]
[1779662785373,45.78,76850.14,0.0,-1.0,0.0,2e-05]
[1779662786380,45.78,76851.53,0.0,-1.0,0.0,2e-05]
[1779662787387,45.78,76850.95,0.0,-1.0,0.0,2e-05]
[1779662789401,45.78,76857.64,0.0,-1.0,0.0,2e-05]
[1779662790408,45.78,76858.23,0.0,-1.0,0.0,2e-05]
[1779662791415,45.78,76856.56,0.0,-1.0,0.0,2e-05]
[1779662792422,45.78,76857.52,0.0,-1.0,0.0,2e-05]
[1779662793429,45.78,76858.41,0.0,-1.0,0.0,2e-05]
[1779662794436,45.78,76861.03,0.0,-1.0,0.0,2e-05]
[1779662795443,45.78,76863.98,0.0,-1.0,0.0,2e-05]
[1779662797474,45.78,76867.14,0.0,-1.0,0.0,2e-05]
[1779662798477,45.78,76872.41,0.0,-1.0,0.0,2e-05]
[1779662799484,45.78,76876.11,0.0,-1.0,0.0,2e-05]
[1779662800491,45.78,76878.65,0.0,-1.0,0.0,2e-05]
[1779662801498,45.78,76884.33,0.0,-1.0,0.0,2e-05]
[1779662803154,45.78,76884.33,0.0,-1.0,0.0,2e-05]
[1779662803197,45.78,76886.32,0.0,-1.0,0.0,2e-05]
[1779662803283,45.78,76886.32,0.0,-1.0,0.0,2e-05]
[1779662803513,45.78,76889.86,0.0,-1.0,0.0,2e-05]
[1779662804521,45.78,76896.87,0.0,-1.0,0.0,2e-05]
[1779662805529,45.78,76904.55,0.0,-1.0,0.0,2e-05]
[1779662806535,45.78,76907.37,0.0,-1.0,0.0,2e-05]
[1779662807542,45.78,76905.15,0.0,-1.0,0.0,2e-05]
[1779662808549,45.78,76906.6,0.0,-1.0,0.0,2e-05]
[1779662809556,45.78,76904.44,0.0,-1.0,0.0,2e-05]
[1779662810563,45.78,76905.36,0.0,-1.0,0.0,2e-05]
[1779662811570,45.78,76908.72,0.0,-1.0,0.0,2e-05]
[1779662812577,45.78,76906.6,0.0,-1.0,0.0,2e-05]
[1779662813584,45.78,76907.31,0.0,-1.0,0.0,2e-05]
[1779662814714,45.78,76907.31,0.0,-1.0,0.0,2e-05]
[1779662814722,45.78,76907.31,0.0,-1.0,0.0,2e-05]
[1779662814816,45.78,76908.19,0.0,-1.0,0.0,2e-05]
[1779662817613,45.78,76910.45,0.0,-1.0,0.0,2e-05]
[1779662820633,45.78,76909.0,0.0,-1.0,0.0,2e-05]
[1779662821327,45.78,76909.0,0.0,-1.0,0.0,2e-05]
[1779662821747,45.78,76901.74,0.0,-1.0,0.0,2e-05]
[1779662822648,45.78,76892.7,0.0,-1.0,0.0,2e-05]
[1779662823655,45.78,76891.35,0.0,-1.0,0.0,2e-05]
[1779662824698,45.78,76891.35,0.0,-1.0,0.0,2e-05]
[1779662824799,45.78,76888.92,0.0,-1.0,0.0,2e-05]
[1779662825524,45.78,76888.92,0.0,-1.0,0.0,2e-05]
[1779662828690,45.78,76892.1,0.0,-1.0,0.0,2e-05]
[1779662829697,45.78,76892.76,0.0,-1.0,0.0,2e-05]
[1779662830704,45.78,76899.23,0.0,-1.0,0.0,2e-05]
[1779662832006,45.78,76899.23,0.0,-1.0,0.0,2e-05]
[1779662832218,45.78,76899.23,0.0,-1.0,0.0,2e-05]
[1779662832272,45.78,76899.99,0.0,-1.0,0.0,2e-05]
[1779662833726,45.78,76898.92,0.0,-1.0,0.0,2e-05]
[1779662834731,45.78,76897.75,0.0,-1.0,0.0,2e-05]
[1779662836746,45.78,76893.82,0.0,-1.0,0.0,2e-05]
[1779662838275,45.78,76892.69,0.0,-1.0,0.0,2e-05]
[1779662838952,45.78,76892.69,0.0,-1.0,0.0,2e-05]
[1779662838981,45.78,76892.69,0.0,-1.0,0.0,2e-05]
[1779662839873,45.78,76882.07,0.0,-1.0,0.0,2e-05]
[1779662840776,45.78,76876.23,0.0,-1.0,0.0,2e-05]
[1779662842374,45.78,76875.79,0.0,-1.0,0.0,2e-05]
[1779662842779,45.78,76875.79,0.0,-1.0,0.0,2e-05]
[1779662842970,45.78,76875.79,0.0,-1.0,0.0,2e-05]
[1779662843797,45.78,76875.01,0.0,-1.0,0.0,2e-05]
[1779662844736,45.78,76875.01,0.0,-1.0,0.0,2e-05]
[1779662844807,45.78,76856.58,0.0,-1.0,0.0,2e-05]
[1779662845814,45.78,76858.23,0.0,-1.0,0.0,2e-05]
[1779662848254,45.78,76858.21,0.0,-1.0,0.0,2e-05]
[1779662848469,45.78,76857.75,0.0,-1.0,0.0,2e-05]
[1779662849842,45.78,76853.75,0.0,-1.0,0.0,2e-05]
[1779662850848,45.78,76852.75,0.0,-1.0,0.0,2e-05]
[1779662851856,45.78,76857.19,0.0,-1.0,0.0,2e-05]
[1779662852999,45.78,76857.19,0.0,-1.0,0.0,2e-05]
[1779662853219,45.78,76857.19,0.0,-1.0,0.0,2e-05]
[1779662855553,45.78,76858.04,0.0,-1.0,0.0,2e-05]
[1779662857897,45.78,76855.44,0.0,-1.0,0.0,2e-05]
[1779662858905,45.78,76835.28,0.0,-1.0,0.0,1e-05]
[1779662859912,45.78,76833.56,0.0,-1.0,0.0,1e-05]
[1779662860919,45.78,76826.51,0.0,-1.0,0.0,1e-05]
[1779662861926,45.78,76825.8,0.0,-1.0,0.0,1e-05]
[1779662864165,45.78,76825.63,0.0,-1.0,0.0,1e-05]
[1779662864220,45.78,76825.63,0.0,-1.0,0.0,1e-05]
[1779662864949,45.78,76826.5,0.0,-1.0,0.0,1e-05]
[1779662865956,45.78,76828.75,0.0,-1.0,0.0,1e-05]
[1779662867066,45.78,76827.98,0.0,-1.0,0.0,1e-05]
[1779662868977,45.78,76827.22,0.0,-1.0,0.0,1e-05]
[1779662869984,45.78,76827.84,0.0,-1.0,0.0,1e-05]
[1779662874902,45.78,76827.81,0.0,-1.0,0.0,1e-05]
[1779662874968,45.78,76827.81,0.0,-1.0,0.0,1e-05]
[1779662875019,45.78,76827.08,0.0,-1.0,0.0,1e-05]
[1779662878043,45.78,76825.79,0.0,-1.0,0.0,1e-05]
[1779662878999,45.78,76825.79,0.0,-1.0,0.0,1e-05]
[1779662879219,45.78,76825.79,0.0,-1.0,0.0,1e-05]
[1779662879320,45.78,76821.79,0.0,-1.0,0.0,1e-05]
[1779662881064,45.78,76821.19,0.0,-1.0,0.0,1e-05]
[1779662882070,45.78,76815.61,0.0,-1.0,0.0,1e-05]
[1779662883077,45.78,76816.14,0.0,-1.0,0.0,1e-05]
[1779662883717,45.78,76816.14,0.0,-1.0,0.0,1e-05]
[1779662883971,45.78,76816.14,0.0,-1.0,0.0,1e-05]
[1779662884085,45.78,76824.91,0.0,-1.0,0.0,1e-05]
[1779662886100,45.78,76833.8,0.0,-1.0,0.0,1e-05]
[1779662887107,45.78,76836.85,0.0,-1.0,0.0,1e-05]
[1779662887605,45.78,76836.85,0.0,-1.0,0.0,1e-05]
[1779662887719,45.78,76836.85,0.0,-1.0,0.0,1e-05]
[1779662888114,45.78,76838.01,0.0,-1.0,0.0,1e-05]
[1779662890712,45.78,76837.66,0.0,-1.0,0.0,1e-05]
[1779662890719,45.78,76837.66,0.0,-1.0,0.0,1e-05]
[1779662892142,45.78,76838.73,0.0,-1.0,0.0,1e-05]
[1779662894161,45.78,76836.69,0.0,-1.0,0.0,1e-05]
[1779662895163,45.78,76831.57,0.0,-1.0,0.0,1e-05]
[1779662895964,45.78,76831.57,0.0,-1.0,0.0,1e-05]
[1779662895974,45.78,76831.57,0.0,-1.0,0.0,1e-05]
[1779662896170,45.78,76830.98,0.0,-1.0,0.0,1e-05]
[1779662899191,45.78,76827.21,0.0,-1.0,0.0,1e-05]
[1779662900198,45.78,76826.62,0.0,-1.0,0.0,1e-05]
[1779662900387,45.78,76826.62,0.0,-1.0,0.0,1e-05]
[1779662900470,45.78,76826.62,0.0,-1.0,0.0,1e-05]
[1779662902212,45.78,76825.5,0.0,-1.0,0.0,1e-05]
[1779662904227,45.78,76826.59,0.0,-1.0,0.0,1e-05]
[1779662905235,45.78,76825.67,0.0,-1.0,0.0,1e-05]
[1779662905790,45.78,76825.67,0.0,-1.0,0.0,1e-05]
[1779662905970,45.78,76825.67,0.0,-1.0,0.0,1e-05]
[1779662909041,45.78,76825.63,0.0,-1.0,0.0,1e-05]
[1779662909219,45.78,76825.63,0.0,-1.0,0.0,1e-05]
[1779662909263,45.78,76828.31,0.0,-1.0,0.0,1e-05]
[1779662911277,45.78,76829.88,0.0,-1.0,0.0,1e-05]
[1779662912284,45.78,76830.65,0.0,-1.0,0.0,1e-05]
[1779662914318,45.78,76830.85,0.0,-1.0,0.0,1e-05]
[1779662914298,45.78,76828.31,0.0,-1.0,0.0,1e-05]
[1779662914469,45.78,76828.31,0.0,-1.0,0.0,1e-05]
[1779662915305,45.78,76829.19,0.0,-1.0,0.0,1e-05]
[1779662916312,45.78,76829.96,0.0,-1.0,0.0,1e-05]
[1779662918325,45.78,76829.04,0.0,-1.0,0.0,1e-05]
[1779662919407,45.78,76829.12,0.0,-1.0,0.0,1e-05]
[1779662919468,45.78,76829.12,0.0,-1.0,0.0,1e-05]
[1779662920340,45.78,76829.72,0.0,-1.0,0.0,1e-05]
[1779662921347,45.78,76828.54,0.0,-1.0,0.0,1e-05]
[1779662922145,45.78,76828.54,0.0,-1.0,0.0,1e-05]
[1779662922218,45.78,76828.54,0.0,-1.0,0.0,1e-05]
[1779662922354,45.78,76829.07,0.0,-1.0,0.0,1e-05]
[1779662926840,45.78,76828.66,0.0,-1.0,0.0,1e-05]
[1779662926969,45.78,76828.66,0.0,-1.0,0.0,1e-05]
[1779662927389,45.78,76824.6,0.0,-1.0,0.0,1e-05]
[1779662930410,45.78,76819.64,0.0,-1.0,0.0,1e-05]
[1779662931360,45.78,76819.64,0.0,-1.0,0.0,1e-05]
[1779662931468,45.78,76819.64,0.0,-1.0,0.0,1e-05]
[1779662931570,45.78,76818.76,0.0,-1.0,0.0,1e-05]
[1779662935736,45.78,76818.69,0.0,-1.0,0.0,1e-05]
[1779662935971,45.78,76818.69,0.0,-1.0,0.0,1e-05]
[1779662935998,45.78,76814.55,0.0,-1.0,0.0,1e-05]
[1779662936452,45.78,76819.03,0.0,-1.0,0.0,1e-05]
[1779662937459,45.78,76819.8,0.0,-1.0,0.0,1e-05]
[1779662940480,45.78,76818.58,0.0,-1.0,0.0,1e-05]
[1779662942493,45.78,76817.0,0.0,-1.0,0.0,1e-05]
[1779662943492,45.78,76817.0,0.0,-1.0,0.0,1e-05]
[1779662943719,45.78,76817.0,0.0,-1.0,0.0,1e-05]
[1779662943820,45.78,76807.54,0.0,-1.0,0.0,1e-05]
[1779662944508,45.78,76807.49,0.0,-1.0,0.0,1e-05]
[1779662945515,45.78,76809.34,0.0,-1.0,0.0,1e-05]
[1779662947528,45.78,76807.83,0.0,-1.0,0.0,1e-05]
[1779662949542,45.78,76807.29,0.0,-1.0,0.0,1e-05]
[1779662950550,45.78,76808.87,0.0,-1.0,0.0,1e-05]
[1779662951557,45.78,76811.24,0.0,-1.0,0.0,1e-05]
[1779662952564,45.78,76809.56,0.0,-1.0,0.0,1e-05]
[1779662955073,45.78,76809.44,0.0,-1.0,0.0,1e-05]
[1779662955174,45.78,76808.19,0.0,-1.0,0.0,1e-05]
[1779662955470,45.78,76808.19,0.0,-1.0,0.0,1e-05]
[1779662956592,45.78,76808.77,0.0,-1.0,0.0,1e-05]
[1779662957599,45.78,76809.42,0.0,-1.0,0.0,1e-05]
[1779662960620,45.78,76805.59,0.0,-1.0,0.0,1e-05]
[1779662961627,45.78,76803.77,0.0,-1.0,0.0,1e-05]
[1779662962634,45.78,76805.8,0.0,-1.0,0.0,1e-05]
[1779662965655,45.78,76803.88,0.0,-1.0,0.0,1e-05]
[1779662966661,45.78,76801.81,0.0,-1.0,0.0,1e-05]
[1779662967964,45.78,76801.81,0.0,-1.0,0.0,1e-05]
[1779662968010,45.78,76794.02,0.0,-1.0,0.0,1e-05]
[1779662968676,45.78,76792.07,0.0,-1.0,0.0,1e-05]
[1779662969470,45.78,76792.07,0.0,-1.0,0.0,1e-05]
[1779662970690,45.78,76792.62,0.0,-1.0,0.0,1e-05]
[1779662971697,45.78,76792.52,0.0,-1.0,0.0,1e-05]
[1779662974718,45.78,76791.84,0.0,-1.0,0.0,1e-05]
[1779662975725,45.78,76786.23,0.0,-1.0,0.0,1e-05]
[1779662977739,45.78,76788.13,0.0,-1.0,0.0,1e-05]
[1779662979231,45.78,76784.9,0.0,-1.0,0.0,1e-05]
[1779662979470,45.78,76784.9,0.0,-1.0,0.0,1e-05]
[1779662979753,45.78,76782.24,0.0,-1.0,0.0,1e-05]
[1779662983781,45.78,76783.06,0.0,-1.0,0.0,1e-05]
[1779662986802,45.78,76784.45,0.0,-1.0,0.0,1e-05]
[1779662989503,45.78,76784.76,0.0,-1.0,0.0,1e-05]
[1779662989718,45.78,76784.76,0.0,-1.0,0.0,1e-05]
[1779662995865,45.78,76785.05,0.0,-1.0,0.0,1e-05]
[1779662998902,45.78,76785.3,0.0,-1.0,0.0,1e-05]
[1779662999480,45.78,76785.3,0.0,-1.0,0.0,1e-05]
[1779662998966,45.78,76785.84,0.0,-1.0,0.0,1e-05]
[1779663000060,45.78,76785.84,0.0,-1.0,0.0,1e-05]
[1779663000222,45.78,76785.84,0.0,-1.0,0.0,1e-05]
[1779663000306,45.78,76785.97,0.0,-1.0,0.0,1e-05]
[1779663000900,45.78,76791.29,0.0,-1.0,0.0,1e-05]
[1779663001907,45.78,76804.78,0.0,-1.0,0.0,1e-05]
[1779663002917,45.78,76807.76,0.0,-1.0,0.0,1e-05]
[1779663003921,45.78,76810.76,0.0,-1.0,0.0,1e-05]
[1779663005927,45.78,76809.79,0.0,-1.0,0.0,1e-05]
[1779663005970,45.78,76809.79,0.0,-1.0,0.0,1e-05]
[1779663006851,45.78,76809.9,0.0,-1.0,0.0,1e-05]
[1779663006942,45.78,76809.9,0.0,-1.0,0.0,1e-05]
[1779663006972,45.78,76809.9,0.0,-1.0,0.0,1e-05]
[1779663007029,45.78,76810.1,0.0,-1.0,0.0,1e-05]
[1779663008956,45.78,76814.84,0.0,-1.0,0.0,1e-05]
[1779663011977,45.78,76816.11,0.0,-1.0,0.0,1e-05]
[1779663013991,45.78,76814.42,0.0,-1.0,0.0,1e-05]
[1779663016196,45.78,76815.08,0.0,-1.0,0.0,1e-05]
[1779663016222,45.78,76815.08,0.0,-1.0,0.0,1e-05]
[1779663017159,45.78,76815.08,0.0,-1.0,0.0,1e-05]
[1779663017221,45.78,76815.08,0.0,-1.0,0.0,1e-05]
[1779663017310,45.78,76815.08,0.0,-1.0,0.0,1e-05]
[1779663017472,45.78,76815.08,0.0,-1.0,0.0,1e-05]
[1779663017320,45.78,76815.12,0.0,-1.0,0.0,1e-05]
[1779663019027,45.78,76812.25,0.0,-1.0,0.0,1e-05]
[1779663020268,45.78,76812.25,0.0,-1.0,0.0,1e-05]
[1779663020469,45.78,76812.25,0.0,-1.0,0.0,1e-05]
[1779663029097,45.78,76812.36,0.0,-1.0,0.0,1e-05]
[1779663031111,45.78,76812.62,0.0,-1.0,0.0,1e-05]
[1779663034132,45.78,76813.96,0.0,-1.0,0.0,1e-05]
[1779663036107,45.78,76813.86,0.0,-1.0,0.0,1e-05]
[1779663036220,45.78,76813.86,0.0,-1.0,0.0,1e-05]
[1779663036572,45.78,76813.86,0.0,-1.0,0.0,1e-05]
[1779663036667,45.78,76813.86,0.0,-1.0,0.0,1e-05]
[1779663036722,45.78,76813.86,0.0,-1.0,0.0,1e-05]
[1779663036756,45.78,76813.86,0.0,-1.0,0.0,1e-05]
[1779663040175,45.78,76810.99,0.0,-1.0,0.0,1e-05]
[1779663042891,45.78,76810.81,0.0,-1.0,0.0,1e-05]
[1779663042971,45.78,76810.81,0.0,-1.0,0.0,1e-05]
[1779663043196,45.78,76802.0,0.0,-1.0,0.0,1e-05]
[1779663044203,45.78,76800.5,0.0,-1.0,0.0,1e-05]
[1779663045210,45.78,76800.63,0.0,-1.0,0.0,1e-05]
[1779663046863,45.78,76800.42,0.0,-1.0,0.0,1e-05]
[1779663046971,45.78,76800.42,0.0,-1.0,0.0,1e-05]
[1779663047540,45.78,76799.97,0.0,-1.0,0.0,1e-05]
[1779663047601,45.78,76799.97,0.0,-1.0,0.0,1e-05]
[1779663047722,45.78,76799.97,0.0,-1.0,0.0,1e-05]
[1779663048233,45.78,76800.12,0.0,-1.0,0.0,1e-05]
[1779663053268,45.78,76799.75,0.0,-1.0,0.0,1e-05]
[1779663059310,45.78,76800.46,0.0,-1.0,0.0,1e-05]
[1779663060318,45.78,76804.26,0.0,-1.0,0.0,1e-05]
[1779663061325,45.78,76819.19,0.0,-1.0,0.0,1e-05]
[1779663062332,45.78,76821.08,0.0,-1.0,0.0,1e-05]
[1779663063339,45.78,76821.15,0.0,-1.0,0.0,1e-05]
[1779663065512,45.78,76821.24,0.0,-1.0,0.0,1e-05]
[1779663065721,45.78,76821.24,0.0,-1.0,0.0,1e-05]
[1779663066365,45.78,76826.52,0.0,-1.0,0.0,1e-05]
[1779663067367,45.78,76835.78,0.0,-1.0,0.0,1e-05]
[1779663068374,45.78,76841.16,0.0,-1.0,0.0,1e-05]
[1779663069380,45.78,76842.13,0.0,-1.0,0.0,1e-05]
[1779663072650,45.78,76841.12,0.0,-1.0,0.0,1e-05]
[1779663072719,45.78,76841.12,0.0,-1.0,0.0,1e-05]
[1779663075833,45.78,76841.24,0.0,-1.0,0.0,1e-05]
[1779663075957,45.78,76841.24,0.0,-1.0,0.0,1e-05]
[1779663075977,45.78,76841.24,0.0,-1.0,0.0,1e-05]
[1779663076430,45.78,76843.48,0.0,-1.0,0.0,1e-05]
[1779663077437,45.78,76842.19,0.0,-1.0,0.0,1e-05]
[1779663080393,45.78,76842.68,0.0,-1.0,0.0,1e-05]
[1779663080470,45.78,76842.68,0.0,-1.0,0.0,1e-05]
[1779663081465,45.78,76839.03,0.0,-1.0,0.0,1e-05]
[1779663083472,45.78,76839.33,0.0,-1.0,0.0,1e-05]
[1779663083479,45.78,76838.99,0.0,-1.0,0.0,1e-05]
[1779663083633,45.78,76838.99,0.0,-1.0,0.0,1e-05]
[1779663083721,45.78,76838.99,0.0,-1.0,0.0,1e-05]
[1779663084486,45.78,76839.54,0.0,-1.0,0.0,1e-05]
[1779663089521,45.78,76840.48,0.0,-1.0,0.0,1e-05]
[1779663090528,45.78,76838.47,0.0,-1.0,0.0,1e-05]
[1779663090994,45.78,76838.47,0.0,-1.0,0.0,1e-05]
[1779663091220,45.78,76838.47,0.0,-1.0,0.0,1e-05]
[1779663091535,45.78,76838.83,0.0,-1.0,0.0,1e-05]
[1779663091715,45.78,76838.83,0.0,-1.0,0.0,1e-05]
[1779663091930,45.78,76838.83,0.0,-1.0,0.0,1e-05]
[1779663091971,45.78,76838.83,0.0,-1.0,0.0,1e-05]
[1779663092542,45.78,76839.67,0.0,-1.0,0.0,1e-05]
[1779663096570,45.78,76838.42,0.0,-1.0,0.0,1e-05]
[1779663101605,45.78,76830.95,0.0,-1.0,0.0,1e-05]
[1779663102923,45.78,76829.06,0.0,-1.0,0.0,1e-05]
[1779663103618,45.78,76826.33,0.0,-1.0,0.0,1e-05]
[1779663105448,45.78,76826.33,0.0,-1.0,0.0,1e-05]
[1779663105473,45.78,76826.33,0.0,-1.0,0.0,1e-05]
[1779663105754,45.78,76826.62,0.0,-1.0,0.0,1e-05]
[1779663105765,45.78,76826.62,0.0,-1.0,0.0,1e-05]
[1779663105971,45.78,76826.62,0.0,-1.0,0.0,1e-05]
[1779663106071,45.78,76826.52,0.0,-1.0,0.0,1e-05]
[1779663110668,45.78,76824.71,0.0,-1.0,0.0,1e-05]
[1779663114525,45.78,76824.55,0.0,-1.0,0.0,1e-05]
[1779663114717,45.78,76824.55,0.0,-1.0,0.0,1e-05]
[1779663114721,45.78,76824.55,0.0,-1.0,0.0,1e-05]
[1779663114885,45.78,76824.55,0.0,-1.0,0.0,1e-05]
[1779663114971,45.78,76824.55,0.0,-1.0,0.0,1e-05]
[1779663115071,45.78,76824.64,0.0,-1.0,0.0,1e-05]
[1779663119982,45.78,76824.01,0.0,-1.0,0.0,1e-05]
[1779663120225,45.78,76824.01,0.0,-1.0,0.0,1e-05]
[1779663120738,45.78,76821.76,0.0,-1.0,0.0,1e-05]
[1779663124663,45.78,76822.01,0.0,-1.0,0.0,1e-05]
[1779663124718,45.78,76822.01,0.0,-1.0,0.0,1e-05]
[1779663124786,45.78,76822.01,0.0,-1.0,0.0,1e-05]
[1779663124968,45.78,76822.01,0.0,-1.0,0.0,1e-05]
[1779663125069,45.78,76821.6,0.0,-1.0,0.0,1e-05]
[1779663127789,45.78,76814.24,0.0,-1.0,0.0,1e-05]
[1779663128796,45.78,76810.88,0.0,-1.0,0.0,1e-05]
[1779663130041,45.78,76810.88,0.0,-1.0,0.0,1e-05]
[1779663130220,45.78,76810.88,0.0,-1.0,0.0,1e-05]
[1779663130266,45.78,76809.73,0.0,-1.0,0.0,1e-05]
[1779663131021,45.78,76809.73,0.0,-1.0,0.0,1e-05]
[1779663131162,45.78,76809.73,0.0,-1.0,0.0,1e-05]
[1779663131221,45.78,76809.73,0.0,-1.0,0.0,1e-05]
[1779663131248,45.78,76809.32,0.0,-1.0,0.0,1e-05]
[1779663133831,45.78,76810.61,0.0,-1.0,0.0,1e-05]
[1779663134893,45.78,76810.61,0.0,-1.0,0.0,1e-05]
[1779663134912,45.78,76789.27,0.0,-1.0,0.0,1e-05]
[1779663135844,45.78,76781.35,0.0,-1.0,0.0,1e-05]
[1779663136852,45.78,76779.64,0.0,-1.0,0.0,1e-05]
[1779663138422,45.78,76779.64,0.0,-1.0,0.0,1e-05]
[1779663138474,45.78,76777.95,0.0,-1.0,0.0,1e-05]
[1779663141887,45.78,76776.81,0.0,-1.0,0.0,1e-05]
[1779663142894,45.78,76773.35,0.0,-1.0,0.0,1e-05]
[1779663145560,45.78,76773.48,0.0,-1.0,0.0,1e-05]
[1779663145629,45.78,76773.48,0.0,-1.0,0.0,1e-05]
[1779663145571,45.78,76773.44,0.0,-1.0,0.0,1e-05]
[1779663145688,45.78,76773.44,0.0,-1.0,0.0,1e-05]
[1779663145721,45.78,76773.44,0.0,-1.0,0.0,1e-05]
[1779663145865,45.78,76773.44,0.0,-1.0,0.0,1e-05]
[1779663145916,45.78,76773.7,0.0,-1.0,0.0,1e-05]
[1779663148468,45.78,76773.77,0.0,-1.0,0.0,1e-05]
[1779663148570,45.78,76772.61,0.0,-1.0,0.0,1e-05]
[1779663148896,45.78,76772.61,0.0,-1.0,0.0,1e-05]
[1779663150471,45.78,76772.61,0.0,-1.0,0.0,1e-05]
[1779663150572,45.78,76772.01,0.0,-1.0,0.0,1e-05]
[1779663150790,45.78,76772.01,0.0,-1.0,0.0,1e-05]
[1779663150951,45.78,76776.54,0.0,-1.0,0.0,1e-05]
[1779663152471,45.78,76776.54,0.0,-1.0,0.0,1e-05]
[1779663152572,45.78,76775.59,0.0,-1.0,0.0,1e-05]
[1779663152684,45.78,76775.59,0.0,-1.0,0.0,1e-05]
[1779663154687,45.78,76775.44,0.0,-1.0,0.0,1e-05]
[1779663154721,45.78,76775.44,0.0,-1.0,0.0,1e-05]
[1779663158000,45.78,76776.65,0.0,-1.0,0.0,1e-05]
[1779663159373,45.78,76776.65,0.0,-1.0,0.0,1e-05]
[1779663159470,45.78,76776.65,0.0,-1.0,0.0,1e-05]
[1779663159496,45.78,76776.65,0.0,-1.0,0.0,1e-05]
[1779663159525,45.78,76777.26,0.0,-1.0,0.0,1e-05]
[1779663159720,45.78,76777.26,0.0,-1.0,0.0,1e-05]
[1779663160014,45.78,76775.02,0.0,-1.0,0.0,1e-05]
[1779663161286,45.78,76775.02,0.0,-1.0,0.0,1e-05]
[1779663161471,45.78,76775.02,0.0,-1.0,0.0,1e-05]
[1779663161562,45.78,76776.14,0.0,-1.0,0.0,1e-05]
[1779663167063,45.78,76776.63,0.0,-1.0,0.0,1e-05]
[1779663171091,45.78,76788.92,0.0,-1.0,0.0,1e-05]
[1779663172098,45.78,76787.64,0.0,-1.0,0.0,1e-05]
[1779663173635,45.78,76787.64,0.0,-1.0,0.0,1e-05]
[1779663173666,45.78,76786.02,0.0,-1.0,0.0,1e-05]
[1779663173775,45.78,76786.02,0.0,-1.0,0.0,1e-05]
[1779663174215,45.78,76786.02,0.0,-1.0,0.0,1e-05]
[1779663174277,45.78,76786.02,0.0,-1.0,0.0,1e-05]
[1779663174331,45.78,76786.02,0.0,-1.0,0.0,1e-05]
[1779663174503,45.78,76786.02,0.0,-1.0,0.0,1e-05]
[1779663174552,45.78,76785.99,0.0,-1.0,0.0,1e-05]
[1779663175119,45.78,76787.41,0.0,-1.0,0.0,1e-05]
[1779663176220,45.78,76787.41,0.0,-1.0,0.0,1e-05]
[1779663176487,45.78,76787.41,0.0,-1.0,0.0,1e-05]
[1779663176582,45.78,76787.46,0.0,-1.0,0.0,1e-05]
[1779663178220,45.78,76787.19,0.0,-1.0,0.0,1e-05]
[1779663178309,45.78,76787.19,0.0,-1.0,0.0,1e-05]
[1779663178321,45.78,76787.19,0.0,-1.0,0.0,1e-05]
[1779663179146,45.78,76781.05,0.0,-1.0,0.0,1e-05]
[1779663180224,45.78,76781.05,0.0,-1.0,0.0,1e-05]
[1779663180341,45.78,76781.05,0.0,-1.0,0.0,1e-05]
[1779663180411,45.78,76780.81,0.0,-1.0,0.0,1e-05]
[1779663182227,45.78,76781.51,0.0,-1.0,0.0,1e-05]
[1779663182478,45.78,76781.51,0.0,-1.0,0.0,1e-05]
[1779663183174,45.78,76773.87,0.0,-1.0,0.0,1e-05]
[1779663183985,45.78,76773.87,0.0,-1.0,0.0,1e-05]
[1779663184175,45.78,76773.87,0.0,-1.0,0.0,1e-05]
[1779663184220,45.78,76773.87,0.0,-1.0,0.0,1e-05]
[1779663184280,45.78,76773.87,0.0,-1.0,0.0,1e-05]
[1779663184379,45.78,76773.52,0.0,-1.0,0.0,1e-05]
[1779663185367,45.78,76773.52,0.0,-1.0,0.0,1e-05]
[1779663185470,45.78,76773.52,0.0,-1.0,0.0,1e-05]
[1779663187988,45.78,76773.44,0.0,-1.0,0.0,1e-05]
[1779663188252,45.78,76773.44,0.0,-1.0,0.0,1e-05]
[1779663188410,45.78,76773.44,0.0,-1.0,0.0,1e-05]
[1779663188419,45.78,76770.97,0.0,-1.0,0.0,1e-05]
[1779663189217,45.78,76757.8,0.0,-1.0,0.0,1e-05]
[1779663190224,45.78,76755.3,0.0,-1.0,0.0,1e-05]
[1779663191231,45.78,76752.35,0.0,-1.0,0.0,1e-05]
[1779663192221,45.78,76752.35,0.0,-1.0,0.0,1e-05]
[1779663192364,45.78,76752.35,0.0,-1.0,0.0,1e-05]
[1779663192419,45.78,76750.92,0.0,-1.0,0.0,1e-05]
[1779663194223,45.78,76750.9,0.0,-1.0,0.0,1e-05]
[1779663194251,45.78,76750.9,0.0,-1.0,0.0,1e-05]
[1779663194252,45.78,76749.96,0.0,-1.0,0.0,1e-05]
[1779663195672,45.78,76749.96,0.0,-1.0,0.0,1e-05]
[1779663195719,45.78,76749.77,0.0,-1.0,0.0,1e-05]
[1779663198221,45.78,76748.69,0.0,-1.0,0.0,1e-05]
[1779663198322,45.78,76748.69,0.0,-1.0,0.0,1e-05]
[1779663198393,45.78,76747.97,0.0,-1.0,0.0,1e-05]
[1779663201301,45.78,76745.7,0.0,-1.0,0.0,1e-05]
[1779663202221,45.78,76745.7,0.0,-1.0,0.0,1e-05]
[1779663202381,45.78,76745.7,0.0,-1.0,0.0,1e-05]
[1779663202478,45.78,76745.71,0.0,-1.0,0.0,1e-05]
[1779663202951,45.78,76745.71,0.0,-1.0,0.0,1e-05]
[1779663205303,45.78,76745.9,0.0,-1.0,0.0,1e-05]
[1779663205470,45.78,76745.9,0.0,-1.0,0.0,1e-05]
[1779663206221,45.78,76745.56,0.0,-1.0,0.0,1e-05]
[1779663206361,45.78,76745.56,0.0,-1.0,0.0,1e-05]
[1779663206422,45.78,76747.06,0.0,-1.0,0.0,1e-05]
[1779663207343,45.78,76763.54,0.0,-1.0,0.0,1e-05]
[1779663208350,45.78,76765.76,0.0,-1.0,0.0,1e-05]
[1779663209369,45.78,76765.76,0.0,-1.0,0.0,1e-05]
[1779663209429,45.78,76765.76,0.0,-1.0,0.0,1e-05]
[1779663209470,45.78,76765.76,0.0,-1.0,0.0,1e-05]
[1779663209551,45.78,76765.76,0.0,-1.0,0.0,1e-05]
[1779663209571,45.78,76765.57,0.0,-1.0,0.0,1e-05]
[1779663210394,45.78,76765.57,0.0,-1.0,0.0,1e-05]
[1779663210470,45.78,76765.57,0.0,-1.0,0.0,1e-05]
[1779663211371,45.78,76765.96,0.0,-1.0,0.0,1e-05]
[1779663212220,45.78,76765.96,0.0,-1.0,0.0,1e-05]
[1779663212319,45.78,76765.96,0.0,-1.0,0.0,1e-05]
[1779663212378,45.78,76766.8,0.0,-1.0,0.0,1e-05]
[1779663213384,45.78,76757.47,0.0,-1.0,0.0,1e-05]
[1779663214392,45.78,76765.3,0.0,-1.0,0.0,1e-05]
[1779663215699,45.78,76765.3,0.0,-1.0,0.0,1e-05]
[1779663215707,45.78,76765.3,0.0,-1.0,0.0,1e-05]
[1779663215399,45.78,76764.79,0.0,-1.0,0.0,1e-05]
[1779663215718,45.78,76764.79,0.0,-1.0,0.0,1e-05]
[1779663215838,45.78,76764.79,0.0,-1.0,0.0,1e-05]
[1779663215932,45.78,76764.79,0.0,-1.0,0.0,1e-05]
[1779663216780,45.78,76764.79,0.0,-1.0,0.0,1e-05]
[1779663216969,45.78,76764.79,0.0,-1.0,0.0,1e-05]
[1779663218219,45.78,76765.24,0.0,-1.0,0.0,1e-05]
[1779663218373,45.78,76765.24,0.0,-1.0,0.0,1e-05]
[1779663218420,45.78,76765.51,0.0,-1.0,0.0,1e-05]
[1779663220223,45.78,76765.48,0.0,-1.0,0.0,1e-05]
[1779663220483,45.78,76765.48,0.0,-1.0,0.0,1e-05]
[1779663220540,45.78,76765.39,0.0,-1.0,0.0,1e-05]
[1779663222223,45.78,76765.57,0.0,-1.0,0.0,1e-05]
[1779663222385,45.78,76765.57,0.0,-1.0,0.0,1e-05]
[1779663222448,45.78,76767.48,0.0,-1.0,0.0,1e-05]
[1779663223756,45.78,76768.05,0.0,-1.0,0.0,1e-05]
[1779663223978,45.78,76768.05,0.0,-1.0,0.0,1e-05]
[1779663224225,45.78,76768.05,0.0,-1.0,0.0,1e-05]
[1779663224331,45.78,76768.05,0.0,-1.0,0.0,1e-05]
[1779663224462,45.78,76772.58,0.0,-1.0,0.0,1e-05]
[1779663226223,45.78,76773.23,0.0,-1.0,0.0,1e-05]
[1779663226471,45.78,76773.23,0.0,-1.0,0.0,1e-05]
[1779663226567,45.78,76773.23,0.0,-1.0,0.0,1e-05]
[1779663228490,45.78,76772.37,0.0,-1.0,0.0,1e-05]
[1779663230222,45.78,76772.47,0.0,-1.0,0.0,1e-05]
[1779663230277,45.78,76772.47,0.0,-1.0,0.0,1e-05]
[1779663230538,45.78,76772.47,0.0,-1.0,0.0,1e-05]
[1779663230720,45.78,76772.47,0.0,-1.0,0.0,1e-05]
[1779663230639,45.78,76772.55,0.0,-1.0,0.0,1e-05]
[1779663232222,45.78,76772.42,0.0,-1.0,0.0,1e-05]
[1779663232517,45.78,76772.62,0.0,-1.0,0.0,1e-05]
[1779663232733,45.78,76772.62,0.0,-1.0,0.0,1e-05]
[1779663236220,45.78,76772.49,0.0,-1.0,0.0,1e-05]
[1779663236423,45.78,76772.49,0.0,-1.0,0.0,1e-05]
[1779663236516,45.78,76772.49,0.0,-1.0,0.0,1e-05]
[1779663238788,45.78,76772.8,0.0,-1.0,0.0,1e-05]
[1779663238970,45.78,76772.8,0.0,-1.0,0.0,1e-05]
[1779663240221,45.78,76772.8,0.0,-1.0,0.0,1e-05]
[1779663240406,45.78,76772.8,0.0,-1.0,0.0,1e-05]
[1779663240490,45.78,76772.8,0.0,-1.0,0.0,1e-05]
[1779663244220,45.78,76772.8,0.0,-1.0,0.0,1e-05]
[1779663244242,45.78,76772.8,0.0,-1.0,0.0,1e-05]
[1779663244876,45.78,76772.8,0.0,-1.0,0.0,1e-05]
[1779663246224,45.78,76772.77,0.0,-1.0,0.0,1e-05]
[1779663246513,45.78,76772.77,0.0,-1.0,0.0,1e-05]
[1779663247623,45.78,76772.98,0.0,-1.0,0.0,1e-05]
[1779663250338,45.78,76772.77,0.0,-1.0,0.0,1e-05]
[1779663250468,45.78,76772.77,0.0,-1.0,0.0,1e-05]
[1779663250591,45.78,76772.77,0.0,-1.0,0.0,1e-05]
[1779663250718,45.78,76772.77,0.0,-1.0,0.0,1e-05]
[1779663250681,45.78,76766.24,0.0,-1.0,0.0,1e-05]
[1779663250835,45.78,76766.24,0.0,-1.0,0.0,1e-05]
[1779663251651,45.78,76752.76,0.0,-1.0,0.0,1e-05]
[1779663252352,45.78,76752.76,0.0,-1.0,0.0,1e-05]
[1779663252659,45.78,76744.95,0.0,-1.0,0.0,1e-05]
[1779663252887,45.78,76744.95,0.0,-1.0,0.0,1e-05]
[1779663253666,45.78,76736.71,0.0,-1.0,0.0,1e-05]
[1779663254673,45.78,76736.43,0.0,-1.0,0.0,1e-05]
[1779663255426,45.78,76736.43,0.0,-1.0,0.0,1e-05]
[1779663256226,45.78,76736.39,0.0,-1.0,0.0,1e-05]
[1779663256393,45.78,76736.39,0.0,-1.0,0.0,1e-05]
[1779663256687,45.78,76735.55,0.0,-1.0,0.0,1e-05]
[1779663257517,45.78,76735.55,0.0,-1.0,0.0,1e-05]
[1779663257718,45.78,76735.55,0.0,-1.0,0.0,1e-05]
[1779663263737,45.78,76731.28,0.0,-1.0,0.0,1e-05]
[1779663264744,45.78,76721.35,0.0,-1.0,0.0,1e-05]
[1779663265751,45.78,76717.84,0.0,-1.0,0.0,1e-05]
[1779663267765,45.78,76716.87,0.0,-1.0,0.0,1e-05]
[1779663268963,45.78,76715.65,0.0,-1.0,0.0,1e-05]
[1779663269782,45.78,76716.72,0.0,-1.0,0.0,1e-05]
[1779663270790,45.78,76718.42,0.0,-1.0,0.0,1e-05]
[1779663271951,45.78,76720.87,0.0,-1.0,0.0,1e-05]
[1779663272872,45.78,76720.87,0.0,-1.0,0.0,1e-05]
[1779663272968,45.78,76720.87,0.0,-1.0,0.0,1e-05]
[1779663273070,45.78,76721.49,0.0,-1.0,0.0,1e-05]
[1779663273813,45.78,76725.86,0.0,-1.0,0.0,1e-05]
[1779663274820,45.78,76726.77,0.0,-1.0,0.0,1e-05]
[1779663276834,45.78,76727.78,0.0,-1.0,0.0,1e-05]
[1779663281870,45.78,76727.72,0.0,-1.0,0.0,1e-05]
[1779663282877,45.78,76721.02,0.0,-1.0,0.0,1e-05]
[1779663284605,45.78,76721.02,0.0,-1.0,0.0,1e-05]
[1779663284720,45.78,76721.02,0.0,-1.0,0.0,1e-05]
[1779663284625,45.78,76721.73,0.0,-1.0,0.0,1e-05]
[1779663284891,45.78,76722.41,0.0,-1.0,0.0,1e-05]
[1779663289341,45.78,76722.66,0.0,-1.0,0.0,1e-05]
[1779663289926,45.78,76724.27,0.0,-1.0,0.0,1e-05]
[1779663294961,45.78,76724.2,0.0,-1.0,0.0,1e-05]
[1779663295968,45.78,76724.87,0.0,-1.0,0.0,1e-05]
[1779663299027,45.78,76724.77,0.0,-1.0,0.0,1e-05]
[1779663299218,45.78,76724.77,0.0,-1.0,0.0,1e-05]
[1779663304026,45.78,76722.43,0.0,-1.0,0.0,1e-05]
[1779663305101,45.78,76723.55,0.0,-1.0,0.0,1e-05]
[1779663305918,45.78,76723.55,0.0,-1.0,0.0,1e-05]
[1779663305970,45.78,76723.55,0.0,-1.0,0.0,1e-05]
[1779663306041,45.78,76729.3,0.0,-1.0,0.0,1e-05]
[1779663310069,45.78,76728.31,0.0,-1.0,0.0,1e-05]
[1779663312167,45.78,76728.42,0.0,-1.0,0.0,1e-05]
[1779663312219,45.78,76728.42,0.0,-1.0,0.0,1e-05]
[1779663315104,45.78,76727.61,0.0,-1.0,0.0,1e-05]
[1779663316111,45.78,76729.24,0.0,-1.0,0.0,1e-05]
[1779663317118,45.78,76738.65,0.0,-1.0,0.0,1e-05]
[1779663318125,45.78,76740.79,0.0,-1.0,0.0,1e-05]
[1779663318829,45.78,76740.79,0.0,-1.0,0.0,1e-05]
[1779663318968,45.78,76740.79,0.0,-1.0,0.0,1e-05]
[1779663322152,45.78,76743.75,0.0,-1.0,0.0,1e-05]
[1779663322934,45.78,76743.75,0.0,-1.0,0.0,1e-05]
[1779663322969,45.78,76743.75,0.0,-1.0,0.0,1e-05]
[1779663323160,45.78,76744.96,0.0,-1.0,0.0,1e-05]
[1779663328194,45.78,76745.39,0.0,-1.0,0.0,1e-05]
[1779663328902,45.78,76745.39,0.0,-1.0,0.0,1e-05]
[1779663329187,45.78,76745.39,0.0,-1.0,0.0,1e-05]
[1779663329253,45.78,76745.39,0.0,-1.0,0.0,1e-05]
[1779663329324,45.78,76764.41,0.0,-1.0,0.0,1e-05]
[1779663330209,45.78,76772.31,0.0,-1.0,0.0,1e-05]
[1779663331216,45.78,76772.62,0.0,-1.0,0.0,1e-05]
[1779663332223,45.78,76767.03,0.0,-1.0,0.0,1e-05]
[1779663335009,45.78,76766.56,0.0,-1.0,0.0,1e-05]
[1779663335219,45.78,76766.56,0.0,-1.0,0.0,1e-05]
[1779663335244,45.78,76769.18,0.0,-1.0,0.0,1e-05]
[1779663336251,45.78,76770.62,0.0,-1.0,0.0,1e-05]
[1779663339271,45.78,76768.1,0.0,-1.0,0.0,1e-05]
[1779663342446,45.78,76767.69,0.0,-1.0,0.0,1e-05]
[1779663342469,45.78,76767.69,0.0,-1.0,0.0,1e-05]
[1779663346323,45.78,76765.36,0.0,-1.0,0.0,1e-05]
[1779663347330,45.78,76760.58,0.0,-1.0,0.0,1e-05]
[1779663348582,45.78,76760.58,0.0,-1.0,0.0,1e-05]
[1779663348719,45.78,76760.58,0.0,-1.0,0.0,1e-05]
[1779663351358,45.78,76759.38,0.0,-1.0,0.0,1e-05]
[1779663356393,45.78,76760.74,0.0,-1.0,0.0,1e-05]
[1779663357778,45.78,76760.74,0.0,-1.0,0.0,1e-05]
[1779663357971,45.78,76760.9,0.0,-1.0,0.0,1e-05]
[1779663361428,45.78,76764.11,0.0,-1.0,0.0,1e-05]
[1779663362984,45.78,76764.52,0.0,-1.0,0.0,1e-05]
[1779663363219,45.78,76764.52,0.0,-1.0,0.0,1e-05]
[1779663368478,45.78,76764.16,0.0,-1.0,0.0,1e-05]
[1779663373514,45.78,76764.17,0.0,-1.0,0.0,1e-05]
[1779663375528,45.78,76763.17,0.0,-1.0,0.0,1e-05]
[1779663377556,45.78,76763.13,0.0,-1.0,0.0,1e-05]
[1779663377720,45.78,76763.13,0.0,-1.0,0.0,1e-05]
[1779663379694,45.78,76760.7,0.0,-1.0,0.0,1e-05]
[1779663380563,45.78,76759.82,0.0,-1.0,0.0,1e-05]
[1779663381278,45.78,76759.82,0.0,-1.0,0.0,1e-05]
[1779663381472,45.78,76759.82,0.0,-1.0,0.0,1e-05]
[1779663382577,45.78,76754.97,0.0,-1.0,0.0,1e-05]
[1779663383584,45.78,76753.88,0.0,-1.0,0.0,1e-05]
[1779663384023,45.78,76753.88,0.0,-1.0,0.0,1e-05]
[1779663384220,45.78,76753.88,0.0,-1.0,0.0,1e-05]
[1779663384591,45.78,76751.05,0.0,-1.0,0.0,1e-05]
[1779663386606,45.78,76750.29,0.0,-1.0,0.0,1e-05]
[1779663387613,45.78,76749.57,0.0,-1.0,0.0,1e-05]
[1779663390634,45.78,76747.08,0.0,-1.0,0.0,1e-05]
[1779663391641,45.78,76745.1,0.0,-1.0,0.0,1e-05]
[1779663392648,45.78,76746.55,0.0,-1.0,0.0,1e-05]
[1779663393717,45.78,76746.55,0.0,-1.0,0.0,1e-05]
[1779663393970,45.78,76746.69,0.0,-1.0,0.0,1e-05]
[1779663396686,45.78,76745.16,0.0,-1.0,0.0,1e-05]
[1779663399707,45.78,76745.67,0.0,-1.0,0.0,1e-05]
[1779663399719,45.78,76745.67,0.0,-1.0,0.0,1e-05]
[1779663402728,45.78,76747.54,0.0,-1.0,0.0,1e-05]
[1779663404176,45.78,76747.97,0.0,-1.0,0.0,1e-05]
[1779663404219,45.78,76747.97,0.0,-1.0,0.0,1e-05]
[1779663406756,45.78,76745.81,0.0,-1.0,0.0,1e-05]
[1779663408770,45.78,76744.71,0.0,-1.0,0.0,1e-05]
[1779663410784,45.78,76744.0,0.0,-1.0,0.0,1e-05]
[1779663411410,45.78,76744.0,0.0,-1.0,0.0,1e-05]
[1779663411468,45.78,76744.0,0.0,-1.0,0.0,1e-05]
[1779663416826,45.78,76744.44,0.0,-1.0,0.0,1e-05]
[1779663418847,45.78,76734.07,0.0,-1.0,0.0,1e-05]
[1779663419584,45.78,76734.07,0.0,-1.0,0.0,1e-05]
[1779663419718,45.78,76734.07,0.0,-1.0,0.0,1e-05]
[1779663419854,45.78,76734.19,0.0,-1.0,0.0,1e-05]
[1779663420862,45.78,76732.9,0.0,-1.0,0.0,1e-05]
[1779663422876,45.78,76732.05,0.0,-1.0,0.0,1e-05]
[1779663423123,45.78,76732.05,0.0,-1.0,0.0,1e-05]
[1779663423218,45.78,76732.05,0.0,-1.0,0.0,1e-05]
[1779663425897,45.78,76732.67,0.0,-1.0,0.0,1e-05]
[1779663429610,45.78,76732.55,0.0,-1.0,0.0,1e-05]
[1779663432985,45.78,76731.83,0.0,-1.0,0.0,1e-05]
[1779663433218,45.78,76731.83,0.0,-1.0,0.0,1e-05]
[1779663438988,45.78,76731.53,0.0,-1.0,0.0,1e-05]
[1779663441004,45.78,76721.75,0.0,-1.0,0.0,1e-05]
[1779663442391,45.78,76721.75,0.0,-1.0,0.0,1e-05]
[1779663442472,45.78,76721.75,0.0,-1.0,0.0,1e-05]
[1779663442482,45.78,76721.46,0.0,-1.0,0.0,1e-05]
[1779663444025,45.78,76720.31,0.0,-1.0,0.0,1e-05]
[1779663445032,45.78,76718.46,0.0,-1.0,0.0,1e-05]
[1779663446354,45.78,76718.46,0.0,-1.0,0.0,1e-05]
[1779663446471,45.78,76718.46,0.0,-1.0,0.0,1e-05]
[1779663446566,45.78,76717.69,0.0,-1.0,0.0,1e-05]
[1779663448053,45.78,76719.07,0.0,-1.0,0.0,1e-05]
[1779663451074,45.78,76718.6,0.0,-1.0,0.0,1e-05]
[1779663454967,45.78,76718.5,0.0,-1.0,0.0,1e-05]
[1779663455219,45.78,76718.5,0.0,-1.0,0.0,1e-05]
[1779663458123,45.78,76723.58,0.0,-1.0,0.0,1e-05]
[1779663459181,45.78,76723.58,0.0,-1.0,0.0,1e-05]
[1779663459218,45.78,76723.58,0.0,-1.0,0.0,1e-05]
[1779663460137,45.78,76722.74,0.0,-1.0,0.0,1e-05]
[1779663464165,45.78,76723.42,0.0,-1.0,0.0,1e-05]
[1779663465389,45.78,76723.42,0.0,-1.0,0.0,1e-05]
[1779663465468,45.78,76723.42,0.0,-1.0,0.0,1e-05]
[1779663466180,45.78,76724.5,0.0,-1.0,0.0,1e-05]
[1779663471583,45.78,76724.46,0.0,-1.0,0.0,1e-05]
[1779663471718,45.78,76724.46,0.0,-1.0,0.0,1e-05]
[1779663472222,45.78,76721.96,0.0,-1.0,0.0,1e-05]
[1779663473230,45.78,76720.94,0.0,-1.0,0.0,1e-05]
[1779663477256,45.78,76721.49,0.0,-1.0,0.0,1e-05]
[1779663480278,45.78,76719.57,0.0,-1.0,0.0,1e-05]
[1779663481285,45.78,76721.51,0.0,-1.0,0.0,1e-05]
[1779663482292,45.78,76722.57,0.0,-1.0,0.0,1e-05]
[1779663484468,45.78,76722.34,0.0,-1.0,0.0,1e-05]
[1779663484566,45.78,76724.28,0.0,-1.0,0.0,1e-05]
[1779663485313,45.78,76726.18,0.0,-1.0,0.0,1e-05]
[1779663489342,45.78,76727.32,0.0,-1.0,0.0,1e-05]
[1779663490349,45.78,76728.39,0.0,-1.0,0.0,1e-05]
[1779663492504,45.78,76728.37,0.0,-1.0,0.0,1e-05]
[1779663492718,45.78,76728.37,0.0,-1.0,0.0,1e-05]
[1779663493370,45.78,76727.22,0.0,-1.0,0.0,1e-05]
[1779663497397,45.78,76728.38,0.0,-1.0,0.0,1e-05]
[1779663498405,45.78,76718.23,0.0,-1.0,0.0,1e-05]
[1779663499411,45.78,76720.17,0.0,-1.0,0.0,1e-05]
[1779663500483,45.78,76720.17,0.0,-1.0,0.0,1e-05]
[1779663500718,45.78,76720.17,0.0,-1.0,0.0,1e-05]
[1779663502433,45.78,76719.58,0.0,-1.0,0.0,1e-05]
[1779663503563,45.78,76719.58,0.0,-1.0,0.0,1e-05]
[1779663504447,45.78,76721.76,0.0,-1.0,0.0,1e-05]
[1779663505851,45.78,76721.76,0.0,-1.0,0.0,1e-05]
[1779663505971,45.78,76721.76,0.0,-1.0,0.0,1e-05]
[1779663513274,45.78,76721.84,0.0,-1.0,0.0,1e-05]
[1779663513510,45.78,76723.32,0.0,-1.0,0.0,1e-05]
[1779663514517,45.78,76721.63,0.0,-1.0,0.0,1e-05]
[1779663515501,45.78,76721.63,0.0,-1.0,0.0,1e-05]
[1779663515719,45.78,76721.63,0.0,-1.0,0.0,1e-05]
[1779663521566,45.78,76721.21,0.0,-1.0,0.0,1e-05]
[1779663524587,45.78,76722.26,0.0,-1.0,0.0,1e-05]
[1779663525593,45.78,76724.26,0.0,-1.0,0.0,1e-05]
[1779663526425,45.78,76724.26,0.0,-1.0,0.0,1e-05]
[1779663526470,45.78,76724.26,0.0,-1.0,0.0,1e-05]
[1779663526600,45.78,76716.42,0.0,-1.0,0.0,1e-05]
[1779663527872,45.78,76716.42,0.0,-1.0,0.0,1e-05]
[1779663527903,45.78,76716.25,0.0,-1.0,0.0,1e-05]
[1779663528615,45.78,76707.8,0.0,-1.0,0.0,1e-05]
[1779663529623,45.78,76708.31,0.0,-1.0,0.0,1e-05]
[1779663530749,45.78,76708.31,0.0,-1.0,0.0,1e-05]
[1779663530971,45.78,76708.31,0.0,-1.0,0.0,1e-05]
[1779663536671,45.78,76708.5,0.0,-1.0,0.0,1e-05]
[1779663540699,45.78,76707.95,0.0,-1.0,0.0,1e-05]
[1779663543897,45.78,76708.39,0.0,-1.0,0.0,1e-05]
[1779663543970,45.78,76708.39,0.0,-1.0,0.0,1e-05]
[1779663549762,45.78,76708.63,0.0,-1.0,0.0,1e-05]
[1779663551938,45.78,76708.63,0.0,-1.0,0.0,1e-05]
[1779663551969,45.78,76708.63,0.0,-1.0,0.0,1e-05]
[1779663552039,45.78,76710.79,0.0,-1.0,0.0,1e-05]
[1779663552783,45.78,76711.71,0.0,-1.0,0.0,1e-05]
[1779663555803,45.78,76712.29,0.0,-1.0,0.0,1e-05]
[1779663556811,45.78,76713.07,0.0,-1.0,0.0,1e-05]
[1779663557831,45.78,76713.07,0.0,-1.0,0.0,1e-05]
[1779663557970,45.78,76713.07,0.0,-1.0,0.0,1e-05]
[1779663560838,45.78,76714.04,0.0,-1.0,0.0,1e-05]
[1779663565874,45.78,76713.57,0.0,-1.0,0.0,1e-05]
[1779663569902,45.78,76712.95,0.0,-1.0,0.0,1e-05]
[1779663571916,45.78,76712.47,0.0,-1.0,0.0,1e-05]
[1779663573679,45.78,76712.57,0.0,-1.0,0.0,1e-05]
[1779663573721,45.78,76712.57,0.0,-1.0,0.0,1e-05]
[1779663576950,45.78,76709.05,0.0,-1.0,0.0,1e-05]
[1779663577487,45.78,76709.05,0.0,-1.0,0.0,1e-05]
[1779663577720,45.78,76709.05,0.0,-1.0,0.0,1e-05]
[1779663577958,45.78,76708.31,0.0,-1.0,0.0,1e-05]
[1779663583006,45.78,76708.45,0.0,-1.0,0.0,1e-05]
[1779663583223,45.78,76708.76,0.0,-1.0,0.0,1e-05]
[1779663584000,45.78,76713.47,0.0,-1.0,0.0,1e-05]
[1779663585008,45.78,76715.49,0.0,-1.0,0.0,1e-05]
[1779663585537,45.78,76715.49,0.0,-1.0,0.0,1e-05]
[1779663585720,45.78,76715.49,0.0,-1.0,0.0,1e-05]
[1779663586015,45.78,76718.3,0.0,-1.0,0.0,1e-05]
[1779663591049,45.78,76718.1,0.0,-1.0,0.0,1e-05]
[1779663596085,45.78,76718.4,0.0,-1.0,0.0,1e-05]
[1779663601189,45.78,76730.5,0.0,-1.0,0.0,1e-05]
[1779663602129,45.78,76722.75,0.0,-1.0,0.0,1e-05]
[1779663603193,45.78,76722.75,0.0,-1.0,0.0,1e-05]
[1779663603218,45.78,76722.75,0.0,-1.0,0.0,1e-05]
[1779663603294,45.78,76722.56,0.0,-1.0,0.0,1e-05]
[1779663604144,45.78,76727.09,0.0,-1.0,0.0,1e-05]
[1779663605179,45.78,76729.07,0.0,-1.0,0.0,1e-05]
[1779663606160,45.78,76740.51,0.0,-1.0,0.0,1e-05]
[1779663607167,45.78,76743.95,0.0,-1.0,0.0,1e-05]
[1779663608174,45.78,76746.24,0.0,-1.0,0.0,1e-05]
[1779663611464,45.78,76746.7,0.0,-1.0,0.0,1e-05]
[1779663611469,45.78,76746.7,0.0,-1.0,0.0,1e-05]
[1779663612203,45.78,76747.29,0.0,-1.0,0.0,1e-05]
[1779663613210,45.78,76755.71,0.0,-1.0,0.0,1e-05]
[1779663614217,45.78,76756.61,0.0,-1.0,0.0,1e-05]
[1779663615224,45.78,76748.56,0.0,-1.0,0.0,1e-05]
[1779663616232,45.78,76744.19,0.0,-1.0,0.0,1e-05]
[1779663617239,45.78,76747.05,0.0,-1.0,0.0,1e-05]
[1779663618246,45.78,76746.29,0.0,-1.0,0.0,1e-05]
[1779663619253,45.78,76748.57,0.0,-1.0,0.0,1e-05]
[1779663621065,45.78,76748.57,0.0,-1.0,0.0,1e-05]
[1779663621219,45.78,76748.93,0.0,-1.0,0.0,1e-05]
[1779663621267,45.78,76750.47,0.0,-1.0,0.0,1e-05]
[1779663622274,45.78,76755.72,0.0,-1.0,0.0,1e-05]
[1779663623281,45.78,76757.1,0.0,-1.0,0.0,1e-05]
[1779663624838,45.78,76757.1,0.0,-1.0,0.0,1e-05]
[1779663624973,45.78,76757.1,0.0,-1.0,0.0,1e-05]
[1779663625074,45.78,76757.74,0.0,-1.0,0.0,1e-05]
[1779663625295,45.78,76758.96,0.0,-1.0,0.0,1e-05]
[1779663626302,45.78,76771.37,0.0,-1.0,0.0,1e-05]
[1779663627309,45.78,76770.19,0.0,-1.0,0.0,1e-05]
[1779663629113,45.78,76770.19,0.0,-1.0,0.0,1e-05]
[1779663629222,45.78,76769.96,0.0,-1.0,0.0,1e-05]
[1779663631337,45.78,76769.82,0.0,-1.0,0.0,1e-05]
[1779663633352,45.78,76773.71,0.0,-1.0,0.0,1e-05]
[1779663634359,45.78,76775.74,0.0,-1.0,0.0,1e-05]
[1779663635366,45.78,76778.84,0.0,-1.0,0.0,1e-05]
[1779663636372,45.78,76779.7,0.0,-1.0,0.0,1e-05]
[1779663637380,45.78,76780.52,0.0,-1.0,0.0,1e-05]
[1779663638937,45.78,76780.52,0.0,-1.0,0.0,1e-05]
[1779663638972,45.78,76780.52,0.0,-1.0,0.0,1e-05]
[1779663639039,45.78,76779.29,0.0,-1.0,0.0,1e-05]
[1779663639394,45.78,76779.97,0.0,-1.0,0.0,1e-05]
[1779663641408,45.78,76780.58,0.0,-1.0,0.0,1e-05]
[1779663642416,45.78,76787.12,0.0,-1.0,0.0,1e-05]
[1779663643422,45.78,76794.2,0.0,-1.0,0.0,1e-05]
[1779663645436,45.78,76798.05,0.0,-1.0,0.0,1e-05]
[1779663646257,45.78,76798.05,0.0,-1.0,0.0,1e-05]
[1779663646469,45.78,76798.05,0.0,-1.0,0.0,1e-05]
[1779663646483,45.78,76802.3,0.0,-1.0,0.0,1e-05]
[1779663647230,45.78,76802.3,0.0,-1.0,0.0,1e-05]
[1779663647383,45.78,76802.3,0.0,-1.0,0.0,1e-05]
[1779663647451,45.78,76809.34,0.0,-1.0,0.0,1e-05]
[1779663648458,45.78,76814.57,0.0,-1.0,0.0,1e-05]
[1779663649474,45.78,76837.8,0.0,-1.0,0.0,1e-05]
[1779663650474,45.78,76852.34,0.0,-1.0,0.0,1e-05]
[1779663651481,45.78,76857.12,0.0,-1.0,0.0,1e-05]
[1779663652488,45.78,76865.19,0.0,-1.0,0.0,1e-05]
[1779663654010,45.78,76865.19,0.0,-1.0,0.0,1e-05]
[1779663654181,45.78,76865.19,0.0,-1.0,0.0,1e-05]
[1779663654111,45.78,76864.67,0.0,-1.0,0.0,1e-05]
[1779663657970,45.78,76864.93,0.0,-1.0,0.0,1e-05]
[1779663658067,45.78,76861.27,0.0,-1.0,0.0,1e-05]
[1779663658399,45.78,76861.27,0.0,-1.0,0.0,1e-05]
[1779663658534,45.78,76865.53,0.0,-1.0,0.0,1e-05]
[1779663661560,45.78,76862.08,0.0,-1.0,0.0,1e-05]
[1779663662567,45.78,76858.68,0.0,-1.0,0.0,1e-05]
[1779663664581,45.78,76857.82,0.0,-1.0,0.0,1e-05]
[1779663665588,45.78,76856.26,0.0,-1.0,0.0,1e-05]
[1779663667602,45.78,76856.95,0.0,-1.0,0.0,1e-05]
[1779663668428,45.78,76856.95,0.0,-1.0,0.0,1e-05]
[1779663668470,45.78,76856.95,0.0,-1.0,0.0,1e-05]
[1779663668609,45.78,76855.88,0.0,-1.0,0.0,1e-05]
[1779663671651,45.78,76849.42,0.0,-1.0,0.0,1e-05]
[1779663672659,45.78,76845.35,0.0,-1.0,0.0,1e-05]
[1779663673548,45.78,76845.35,0.0,-1.0,0.0,1e-05]
[1779663673664,45.78,76830.78,0.0,-1.0,0.0,1e-05]
[1779663674671,45.78,76823.69,0.0,-1.0,0.0,1e-05]
[1779663675678,45.78,76824.31,0.0,-1.0,0.0,1e-05]
[1779663677182,45.78,76824.31,0.0,-1.0,0.0,1e-05]
[1779663677692,45.78,76822.33,0.0,-1.0,0.0,1e-05]
[1779663679706,45.78,76831.16,0.0,-1.0,0.0,1e-05]
[1779663680713,45.78,76831.25,0.0,-1.0,0.0,1e-05]
[1779663681608,45.78,76831.25,0.0,-1.0,0.0,1e-05]
[1779663681719,45.78,76831.25,0.0,-1.0,0.0,1e-05]
[1779663683736,45.78,76826.35,0.0,-1.0,0.0,1e-05]
[1779663684743,45.78,76825.57,0.0,-1.0,0.0,1e-05]
[1779663685423,45.78,76825.57,0.0,-1.0,0.0,1e-05]
[1779663685478,45.78,76825.57,0.0,-1.0,0.0,1e-05]
[1779663686757,45.78,76826.64,0.0,-1.0,0.0,1e-05]
[1779663687764,45.78,76825.76,0.0,-1.0,0.0,1e-05]
[1779663688771,45.78,76826.8,0.0,-1.0,0.0,1e-05]
[1779663689778,45.78,76820.82,0.0,-1.0,0.0,1e-05]
[1779663690940,45.78,76820.82,0.0,-1.0,0.0,1e-05]
[1779663690970,45.78,76820.82,0.0,-1.0,0.0,1e-05]
[1779663691029,45.78,76818.63,0.0,-1.0,0.0,1e-05]
[1779663693807,45.78,76810.74,0.0,-1.0,0.0,1e-05]
[1779663694813,45.78,76807.73,0.0,-1.0,0.0,1e-05]
[1779663695820,45.78,76800.31,0.0,-1.0,0.0,1e-05]
[1779663696827,45.78,76799.87,0.0,-1.0,0.0,1e-05]
[1779663697834,45.78,76797.18,0.0,-1.0,0.0,1e-05]
[1779663698841,45.78,76796.2,0.0,-1.0,0.0,1e-05]
[1779663699256,45.78,76796.2,0.0,-1.0,0.0,1e-05]
[1779663699472,45.78,76796.2,0.0,-1.0,0.0,1e-05]
[1779663701861,45.78,76788.69,0.0,-1.0,0.0,1e-05]
[1779663702869,45.78,76789.99,0.0,-1.0,0.0,1e-05]
[1779663703876,45.78,76789.42,0.0,-1.0,0.0,1e-05]
[1779663705318,45.78,76789.46,0.0,-1.0,0.0,1e-05]
[1779663705471,45.78,76789.46,0.0,-1.0,0.0,1e-05]
[1779663706897,45.78,76790.03,0.0,-1.0,0.0,1e-05]
[1779663709151,45.78,76790.29,0.0,-1.0,0.0,1e-05]
[1779663714953,45.78,76791.51,0.0,-1.0,0.0,1e-05]
[1779663716968,45.78,76796.81,0.0,-1.0,0.0,1e-05]
[1779663718434,45.78,76797.0,0.0,-1.0,0.0,1e-05]
[1779663718470,45.78,76797.0,0.0,-1.0,0.0,1e-05]
[1779663720997,45.78,76801.47,0.0,-1.0,0.0,1e-05]
[1779663722004,45.78,76807.23,0.0,-1.0,0.0,1e-05]
[1779663723099,45.78,76807.23,0.0,-1.0,0.0,1e-05]
[1779663723220,45.78,76807.23,0.0,-1.0,0.0,1e-05]
[1779663723174,45.78,76807.55,0.0,-1.0,0.0,1e-05]
[1779663724019,45.78,76811.81,0.0,-1.0,0.0,1e-05]
[1779663725025,45.78,76813.09,0.0,-1.0,0.0,1e-05]
[1779663726033,45.78,76809.31,0.0,-1.0,0.0,1e-05]
[1779663726597,45.78,76809.31,0.0,-1.0,0.0,1e-05]
[1779663726720,45.78,76809.31,0.0,-1.0,0.0,1e-05]
[1779663727040,45.78,76808.3,0.0,-1.0,0.0,1e-05]
[1779663729054,45.78,76810.98,0.0,-1.0,0.0,1e-05]
[1779663730252,45.78,76810.98,0.0,-1.0,0.0,1e-05]
[1779663730469,45.78,76810.88,0.0,-1.0,0.0,1e-05]
[1779663731067,45.78,76812.53,0.0,-1.0,0.0,1e-05]
[1779663732075,45.78,76817.77,0.0,-1.0,0.0,1e-05]
[1779663733112,45.78,76824.3,0.0,-1.0,0.0,1e-05]
[1779663734118,45.78,76828.27,0.0,-1.0,0.0,1e-05]
[1779663734677,45.78,76828.27,0.0,-1.0,0.0,1e-05]
[1779663734719,45.78,76828.27,0.0,-1.0,0.0,1e-05]
[1779663735125,45.78,76828.83,0.0,-1.0,0.0,1e-05]
[1779663736132,45.78,76829.71,0.0,-1.0,0.0,1e-05]
[1779663737383,45.78,76829.56,0.0,-1.0,0.0,1e-05]
[1779663737469,45.78,76829.56,0.0,-1.0,0.0,1e-05]
[1779663739153,45.78,76828.72,0.0,-1.0,0.0,1e-05]
[1779663741167,45.78,76830.08,0.0,-1.0,0.0,1e-05]
[1779663746202,45.78,76829.39,0.0,-1.0,0.0,1e-05]
[1779663747209,45.78,76829.98,0.0,-1.0,0.0,1e-05]
[1779663750890,45.78,76830.05,0.0,-1.0,0.0,1e-05]
[1779663750971,45.78,76830.05,0.0,-1.0,0.0,1e-05]
[1779663751237,45.78,76829.94,0.0,-1.0,0.0,1e-05]
[1779663752244,45.78,76816.74,0.0,-1.0,0.0,1e-05]
[1779663753253,45.78,76819.69,0.0,-1.0,0.0,1e-05]
[1779663753994,45.78,76819.69,0.0,-1.0,0.0,1e-05]
[1779663754218,45.78,76819.69,0.0,-1.0,0.0,1e-05]
[1779663754259,45.78,76818.62,0.0,-1.0,0.0,1e-05]
[1779663756094,45.78,76819.1,0.0,-1.0,0.0,1e-05]
[1779663756219,45.78,76819.1,0.0,-1.0,0.0,1e-05]
[1779663762335,45.78,76825.1,0.0,-1.0,0.0,1e-05]
[1779663763322,45.78,76824.1,0.0,-1.0,0.0,1e-05]
[1779663764470,45.78,76824.1,0.0,-1.0,0.0,1e-05]
[1779663764719,45.78,76824.1,0.0,-1.0,0.0,1e-05]
[1779663764820,45.78,76823.23,0.0,-1.0,0.0,1e-05]
[1779663765336,45.78,76822.44,0.0,-1.0,0.0,1e-05]
[1779663767251,45.78,76822.44,0.0,-1.0,0.0,1e-05]
[1779663766343,45.78,76823.51,0.0,-1.0,0.0,1e-05]
[1779663767468,45.78,76823.51,0.0,-1.0,0.0,1e-05]
[1779663767569,45.78,76822.75,0.0,-1.0,0.0,1e-05]
[1779663772590,45.78,76822.92,0.0,-1.0,0.0,1e-05]
[1779663772718,45.78,76822.92,0.0,-1.0,0.0,1e-05]
[1779663774399,45.78,76818.74,0.0,-1.0,0.0,1e-05]
[1779663775827,45.78,76818.74,0.0,-1.0,0.0,1e-05]
[1779663775969,45.78,76818.74,0.0,-1.0,0.0,1e-05]
[1779663775990,45.78,76811.12,0.0,-1.0,0.0,1e-05]
[1779663776413,45.78,76809.27,0.0,-1.0,0.0,1e-05]
[1779663778236,45.78,76809.27,0.0,-1.0,0.0,1e-05]
[1779663778469,45.78,76809.24,0.0,-1.0,0.0,1e-05]
[1779663778570,45.78,76806.41,0.0,-1.0,0.0,1e-05]
[1779663781448,45.78,76805.85,0.0,-1.0,0.0,1e-05]
[1779663786483,45.78,76806.12,0.0,-1.0,0.0,1e-05]
[1779663787490,45.78,76805.35,0.0,-1.0,0.0,1e-05]
[1779663789503,45.78,76805.96,0.0,-1.0,0.0,1e-05]
[1779663790511,45.78,76815.28,0.0,-1.0,0.0,1e-05]
[1779663792194,45.78,76815.28,0.0,-1.0,0.0,1e-05]
[1779663792221,45.78,76815.28,0.0,-1.0,0.0,1e-05]
[1779663792295,45.78,76822.85,0.0,-1.0,0.0,1e-05]
[1779663792525,45.78,76824.65,0.0,-1.0,0.0,1e-05]
[1779663793637,45.78,76824.65,0.0,-1.0,0.0,1e-05]
[1779663793719,45.78,76824.65,0.0,-1.0,0.0,1e-05]
[1779663793820,45.78,76828.63,0.0,-1.0,0.0,1e-05]
[1779663794539,45.78,76831.34,0.0,-1.0,0.0,1e-05]
[1779663795546,45.78,76827.42,0.0,-1.0,0.0,1e-05]
[1779663796553,45.78,76828.36,0.0,-1.0,0.0,1e-05]
[1779663797560,45.78,76829.9,0.0,-1.0,0.0,1e-05]
[1779663798608,45.78,76829.9,0.0,-1.0,0.0,1e-05]
[1779663798718,45.78,76829.9,0.0,-1.0,0.0,1e-05]
[1779663805661,45.78,76829.8,0.0,-1.0,0.0,1e-05]
[1779663805719,45.78,76829.8,0.0,-1.0,0.0,1e-05]
[1779663805758,45.78,76826.9,0.0,-1.0,0.0,1e-05]
[1779663806623,45.78,76824.73,0.0,-1.0,0.0,1e-05]
[1779663807630,45.78,76825.32,0.0,-1.0,0.0,1e-05]
[1779663809107,45.78,76825.32,0.0,-1.0,0.0,1e-05]
[1779663809218,45.78,76825.32,0.0,-1.0,0.0,1e-05]
[1779663809311,45.78,76825.93,0.0,-1.0,0.0,1e-05]
[1779663812313,45.78,76826.17,0.0,-1.0,0.0,1e-05]
[1779663812335,45.78,76833.97,0.0,-1.0,0.0,1e-05]
[1779663812468,45.78,76833.97,0.0,-1.0,0.0,1e-05]
[1779663813265,45.78,76833.97,0.0,-1.0,0.0,1e-05]
[1779663813322,45.78,76834.66,0.0,-1.0,0.0,1e-05]
[1779663813672,45.78,76833.77,0.0,-1.0,0.0,1e-05]
[1779663815224,45.78,76833.77,0.0,-1.0,0.0,1e-05]
[1779663815323,45.78,76833.46,0.0,-1.0,0.0,1e-05]
[1779663821954,45.78,76832.79,0.0,-1.0,0.0,1e-05]
[1779663821969,45.78,76832.79,0.0,-1.0,0.0,1e-05]
[1779663821982,45.78,76826.25,0.0,-1.0,0.0,1e-05]
[1779663822735,45.78,76823.93,0.0,-1.0,0.0,1e-05]
[1779663828252,45.78,76823.92,0.0,-1.0,0.0,1e-05]
[1779663829768,45.78,76825.38,0.0,-1.0,0.0,1e-05]
[1779663829968,45.78,76825.38,0.0,-1.0,0.0,1e-05]
[1779663832050,45.78,76825.26,0.0,-1.0,0.0,1e-05]
[1779663832222,45.78,76825.26,0.0,-1.0,0.0,1e-05]
[1779663832320,45.78,76825.14,0.0,-1.0,0.0,1e-05]
[1779663835008,45.78,76824.07,0.0,-1.0,0.0,1e-05]
[1779663835223,45.78,76824.07,0.0,-1.0,0.0,1e-05]
[1779663835315,45.78,76825.38,0.0,-1.0,0.0,1e-05]
[1779663835826,45.78,76828.37,0.0,-1.0,0.0,1e-05]
[1779663839377,45.78,76828.54,0.0,-1.0,0.0,1e-05]
[1779663839469,45.78,76828.11,0.0,-1.0,0.0,1e-05]
[1779663839854,45.78,76820.17,0.0,-1.0,0.0,1e-05]
[1779663840862,45.78,76819.11,0.0,-1.0,0.0,1e-05]
[1779663842904,45.78,76819.33,0.0,-1.0,0.0,1e-05]
[1779663842968,45.78,76819.33,0.0,-1.0,0.0,1e-05]
[1779663843000,45.78,76810.0,0.0,-1.0,0.0,1e-05]
[1779663843883,45.78,76809.71,0.0,-1.0,0.0,1e-05]
[1779663844534,45.78,76809.71,0.0,-1.0,0.0,1e-05]
[1779663844720,45.78,76809.71,0.0,-1.0,0.0,1e-05]
[1779663844890,45.78,76809.87,0.0,-1.0,0.0,1e-05]
[1779663847365,45.78,76809.87,0.0,-1.0,0.0,1e-05]
[1779663846904,45.78,76807.97,0.0,-1.0,0.0,1e-05]
[1779663847468,45.78,76807.97,0.0,-1.0,0.0,1e-05]
[1779663851704,45.78,76809.14,0.0,-1.0,0.0,1e-05]
[1779663851722,45.78,76809.14,0.0,-1.0,0.0,1e-05]
[1779663851939,45.78,76812.16,0.0,-1.0,0.0,1e-05]
[1779663852609,45.78,76812.16,0.0,-1.0,0.0,1e-05]
[1779663852718,45.78,76812.16,0.0,-1.0,0.0,1e-05]
[1779663855967,45.78,76814.45,0.0,-1.0,0.0,1e-05]
[1779663856438,45.78,76814.45,0.0,-1.0,0.0,1e-05]
[1779663856469,45.78,76814.45,0.0,-1.0,0.0,1e-05]
[1779663856974,45.78,76820.47,0.0,-1.0,0.0,1e-05]
[1779663859284,45.78,76820.31,0.0,-1.0,0.0,1e-05]
[1779663859329,45.78,76820.39,0.0,-1.0,0.0,1e-05]
[1779663859471,45.78,76820.39,0.0,-1.0,0.0,1e-05]
[1779663863228,45.78,76820.47,0.0,-1.0,0.0,1e-05]
[1779663863329,45.78,76815.78,0.0,-1.0,0.0,1e-05]
[1779663863470,45.78,76815.78,0.0,-1.0,0.0,1e-05]
[1779663864023,45.78,76812.94,0.0,-1.0,0.0,1e-05]
[1779663867044,45.78,76811.46,0.0,-1.0,0.0,1e-05]
[1779663871079,45.78,76810.93,0.0,-1.0,0.0,1e-05]
[1779663871221,45.78,76810.93,0.0,-1.0,0.0,1e-05]
[1779663871321,45.78,76811.4,0.0,-1.0,0.0,1e-05]
[1779663876837,45.78,76812.47,0.0,-1.0,0.0,1e-05]
[1779663880124,45.78,76812.84,0.0,-1.0,0.0,1e-05]
[1779663880219,45.78,76812.84,0.0,-1.0,0.0,1e-05]
[1779663880225,45.78,76823.97,0.0,-1.0,0.0,1e-05]
[1779663881151,45.78,76828.72,0.0,-1.0,0.0,1e-05]
[1779663882754,45.78,76828.72,0.0,-1.0,0.0,1e-05]
[1779663882972,45.78,76828.72,0.0,-1.0,0.0,1e-05]
[1779663883165,45.78,76829.63,0.0,-1.0,0.0,1e-05]
[1779663884770,45.78,76829.8,0.0,-1.0,0.0,1e-05]
[1779663884970,45.78,76829.8,0.0,-1.0,0.0,1e-05]
[1779663894243,45.78,76830.55,0.0,-1.0,0.0,1e-05]
[1779663896257,45.78,76827.05,0.0,-1.0,0.0,1e-05]
[1779663897301,45.78,76825.86,0.0,-1.0,0.0,1e-05]
[1779663898289,45.78,76825.86,0.0,-1.0,0.0,1e-05]
[1779663898341,45.78,76823.96,0.0,-1.0,0.0,1e-05]
[1779663899278,45.78,76819.97,0.0,-1.0,0.0,1e-05]
[1779663901292,45.78,76817.48,0.0,-1.0,0.0,1e-05]
[1779663901969,45.78,76817.48,0.0,-1.0,0.0,1e-05]
[1779663902220,45.78,76817.48,0.0,-1.0,0.0,1e-05]
[1779663902299,45.78,76813.99,0.0,-1.0,0.0,1e-05]
[1779663904313,45.78,76811.11,0.0,-1.0,0.0,1e-05]
[1779663906810,45.78,76810.08,0.0,-1.0,0.0,1e-05]
[1779663906967,45.78,76810.08,0.0,-1.0,0.0,1e-05]
[1779663908341,45.78,76815.14,0.0,-1.0,0.0,1e-05]
[1779663911592,45.78,76815.83,0.0,-1.0,0.0,1e-05]
[1779663911718,45.78,76815.83,0.0,-1.0,0.0,1e-05]
[1779663912370,45.78,76815.93,0.0,-1.0,0.0,1e-05]
[1779663917404,45.78,76815.99,0.0,-1.0,0.0,1e-05]
[1779663923446,45.78,76816.67,0.0,-1.0,0.0,1e-05]
[1779663924009,45.78,76816.67,0.0,-1.0,0.0,1e-05]
[1779663924221,45.78,76816.67,0.0,-1.0,0.0,1e-05]
[1779663924453,45.78,76813.41,0.0,-1.0,0.0,1e-05]
[1779663925460,45.78,76810.14,0.0,-1.0,0.0,1e-05]
[1779663931502,45.78,76809.53,0.0,-1.0,0.0,1e-05]
[1779663936537,45.78,76810.05,0.0,-1.0,0.0,1e-05]
[1779663939558,45.78,76814.14,0.0,-1.0,0.0,1e-05]
[1779663940565,45.78,76811.64,0.0,-1.0,0.0,1e-05]
[1779663941784,45.78,76811.64,0.0,-1.0,0.0,1e-05]
[1779663941970,45.78,76811.64,0.0,-1.0,0.0,1e-05]
[1779663942069,45.78,76812.49,0.0,-1.0,0.0,1e-05]
[1779663949628,45.78,76812.73,0.0,-1.0,0.0,1e-05]
[1779663952649,45.78,76795.84,0.0,-1.0,0.0,1e-05]
[1779663953656,45.78,76784.37,0.0,-1.0,0.0,1e-05]
[1779663954663,45.78,76784.6,0.0,-1.0,0.0,1e-05]
[1779663959698,45.78,76784.75,0.0,-1.0,0.0,1e-05]
[1779663960705,45.78,76789.06,0.0,-1.0,0.0,1e-05]
[1779663962381,45.78,76789.06,0.0,-1.0,0.0,1e-05]
[1779663962469,45.78,76789.06,0.0,-1.0,0.0,1e-05]
[1779663965740,45.78,76780.06,0.0,-1.0,0.0,1e-05]
[1779663966747,45.78,76775.06,0.0,-1.0,0.0,1e-05]
[1779663967754,45.78,76776.28,0.0,-1.0,0.0,1e-05]
[1779663970775,45.78,76777.98,0.0,-1.0,0.0,1e-05]
[1779663971841,45.78,76777.98,0.0,-1.0,0.0,1e-05]
[1779663971972,45.78,76777.98,0.0,-1.0,0.0,1e-05]
[1779663972057,45.78,76778.2,0.0,-1.0,0.0,1e-05]
[1779663972789,45.78,76783.49,0.0,-1.0,0.0,1e-05]
[1779663977825,45.78,76783.16,0.0,-1.0,0.0,1e-05]
[1779663983123,45.78,76783.15,0.0,-1.0,0.0,1e-05]
[1779663983219,45.78,76783.15,0.0,-1.0,0.0,1e-05]
[1779663983321,45.78,76785.25,0.0,-1.0,0.0,1e-05]
[1779663983867,45.78,76786.94,0.0,-1.0,0.0,1e-05]
[1779663988902,45.78,76786.42,0.0,-1.0,0.0,1e-05]
[1779663990337,45.78,76786.42,0.0,-1.0,0.0,1e-05]
[1779663990470,45.78,76786.42,0.0,-1.0,0.0,1e-05]
[1779663990435,45.78,76786.42,0.0,-1.0,0.0,1e-05]
[1779663991922,45.78,76787.42,0.0,-1.0,0.0,1e-05]
[1779663993239,45.78,76787.42,0.0,-1.0,0.0,1e-05]
[1779663993938,45.78,76796.44,0.0,-1.0,0.0,1e-05]
[1779663994974,45.78,76796.44,0.0,-1.0,0.0,1e-05]
[1779663995221,45.78,76796.44,0.0,-1.0,0.0,1e-05]
[1779663995298,45.78,76796.3,0.0,-1.0,0.0,1e-05]
[1779663996959,45.78,76799.22,0.0,-1.0,0.0,1e-05]
[1779663998973,45.78,76803.2,0.0,-1.0,0.0,1e-05]
[1779663999980,45.78,76811.05,0.0,-1.0,0.0,1e-05]
[1779664000987,45.78,76819.21,0.0,-1.0,0.0,1e-05]
[1779664001994,45.78,76820.38,0.0,-1.0,0.0,1e-05]
[1779664004648,45.78,76820.81,0.0,-1.0,0.0,1e-05]
[1779664004719,45.78,76820.81,0.0,-1.0,0.0,1e-05]
[1779664004983,45.78,76820.81,0.0,-1.0,0.0,1e-05]
[1779664010052,45.78,76819.92,0.0,-1.0,0.0,1e-05]
[1779664013220,45.78,76821.03,0.0,-1.0,0.0,1e-05]
[1779664013225,45.78,76823.85,0.0,-1.0,0.0,1e-05]
[1779664016481,45.78,76824.49,0.0,-1.0,0.0,1e-05]
[1779664016581,45.78,76824.53,0.0,-1.0,0.0,1e-05]
[1779664016720,45.78,76824.53,0.0,-1.0,0.0,1e-05]
[1779664017101,45.78,76827.1,0.0,-1.0,0.0,1e-05]
[1779664018108,45.78,76831.7,0.0,-1.0,0.0,1e-05]
[1779664021129,45.78,76826.82,0.0,-1.0,0.0,1e-05]
[1779664022591,45.78,76825.4,0.0,-1.0,0.0,1e-05]
[1779664025220,45.78,76825.32,0.0,-1.0,0.0,1e-05]
[1779664030192,45.78,76816.51,0.0,-1.0,0.0,1e-05]
[1779664031199,45.78,76815.63,0.0,-1.0,0.0,1e-05]
[1779664032144,45.78,76815.63,0.0,-1.0,0.0,1e-05]
[1779664032220,45.78,76815.63,0.0,-1.0,0.0,1e-05]
[1779664032301,45.78,76815.68,0.0,-1.0,0.0,1e-05]
[1779664035219,45.78,76816.43,0.0,-1.0,0.0,1e-05]
[1779664035230,45.78,76818.45,0.0,-1.0,0.0,1e-05]
[1779664036237,45.78,76820.98,0.0,-1.0,0.0,1e-05]
[1779664037071,45.78,76820.98,0.0,-1.0,0.0,1e-05]
[1779664037220,45.78,76820.98,0.0,-1.0,0.0,1e-05]
[1779664037244,45.78,76820.55,0.0,-1.0,0.0,1e-05]
[1779664038251,45.78,76817.0,0.0,-1.0,0.0,1e-05]
[1779664038731,45.78,76817.0,0.0,-1.0,0.0,1e-05]
[1779664038969,45.78,76817.0,0.0,-1.0,0.0,1e-05]
[1779664039257,45.78,76814.33,0.0,-1.0,0.0,1e-05]
[1779664044293,45.78,76813.68,0.0,-1.0,0.0,1e-05]
[1779664044830,45.78,76813.68,0.0,-1.0,0.0,1e-05]
[1779664044970,45.78,76813.68,0.0,-1.0,0.0,1e-05]
[1779664045209,45.78,76813.68,0.0,-1.0,0.0,1e-05]
[1779664045220,45.78,76813.68,0.0,-1.0,0.0,1e-05]
[1779664045300,45.78,76813.31,0.0,-1.0,0.0,1e-05]
[1779664046307,45.78,76825.26,0.0,-1.0,0.0,1e-05]
[1779664047314,45.78,76835.22,0.0,-1.0,0.0,1e-05]
[1779664048026,45.78,76835.22,0.0,-1.0,0.0,1e-05]
[1779664048224,45.78,76835.22,0.0,-1.0,0.0,1e-05]
[1779664048321,45.78,76834.94,0.0,-1.0,0.0,1e-05]
[1779664048690,45.78,76834.94,0.0,-1.0,0.0,1e-05]
[1779664048718,45.78,76834.94,0.0,-1.0,0.0,1e-05]
[1779664048820,45.78,76834.94,0.0,-1.0,0.0,1e-05]
[1779664050338,45.78,76826.8,0.0,-1.0,0.0,1e-05]
[1779664051345,45.78,76829.05,0.0,-1.0,0.0,1e-05]
[1779664052352,45.78,76828.65,0.0,-1.0,0.0,1e-05]
[1779664052698,45.78,76828.65,0.0,-1.0,0.0,1e-05]
[1779664052718,45.78,76828.65,0.0,-1.0,0.0,1e-05]
[1779664053359,45.78,76833.46,0.0,-1.0,0.0,1e-05]
[1779664056380,45.78,76829.68,0.0,-1.0,0.0,1e-05]
[1779664057387,45.78,76825.25,0.0,-1.0,0.0,1e-05]
[1779664057961,45.78,76825.25,0.0,-1.0,0.0,1e-05]
[1779664057971,45.78,76825.25,0.0,-1.0,0.0,1e-05]
[1779664058440,45.78,76825.25,0.0,-1.0,0.0,1e-05]
[1779664058470,45.78,76825.25,0.0,-1.0,0.0,1e-05]
[1779664058542,45.78,76825.96,0.0,-1.0,0.0,1e-05]
[1779664059401,45.78,76823.26,0.0,-1.0,0.0,1e-05]
[1779664062422,45.78,76820.26,0.0,-1.0,0.0,1e-05]
[1779664063674,45.78,76820.0,0.0,-1.0,0.0,1e-05]
[1779664063720,45.78,76820.0,0.0,-1.0,0.0,1e-05]
[1779664063932,45.78,76820.0,0.0,-1.0,0.0,1e-05]
[1779664063970,45.78,76820.0,0.0,-1.0,0.0,1e-05]
[1779664064436,45.78,76820.61,0.0,-1.0,0.0,1e-05]
[1779664066450,45.78,76817.62,0.0,-1.0,0.0,1e-05]
[1779664067456,45.78,76809.7,0.0,-1.0,0.0,1e-05]
[1779664068638,45.78,76810.12,0.0,-1.0,0.0,1e-05]
[1779664068720,45.78,76810.12,0.0,-1.0,0.0,1e-05]
[1779664069294,45.78,76810.12,0.0,-1.0,0.0,1e-05]
[1779664069469,45.78,76810.12,0.0,-1.0,0.0,1e-05]
[1779664069471,45.78,76810.61,0.0,-1.0,0.0,1e-05]
[1779664073285,45.78,76811.41,0.0,-1.0,0.0,1e-05]
[1779664073469,45.78,76811.41,0.0,-1.0,0.0,1e-05]
[1779664073499,45.78,76810.58,0.0,-1.0,0.0,1e-05]
[1779664073687,45.78,76810.58,0.0,-1.0,0.0,1e-05]
[1779664073719,45.78,76810.58,0.0,-1.0,0.0,1e-05]
[1779664079142,45.78,76810.69,0.0,-1.0,0.0,1e-05]
[1779664079223,45.78,76810.69,0.0,-1.0,0.0,1e-05]
[1779664079349,45.78,76810.69,0.0,-1.0,0.0,1e-05]
[1779664079470,45.78,76810.69,0.0,-1.0,0.0,1e-05]
[1779664079541,45.78,76810.66,0.0,-1.0,0.0,1e-05]
[1779664081555,45.78,76804.27,0.0,-1.0,0.0,1e-05]
[1779664082413,45.78,76804.27,0.0,-1.0,0.0,1e-05]
[1779664082473,45.78,76804.27,0.0,-1.0,0.0,1e-05]
[1779664082571,45.78,76802.45,0.0,-1.0,0.0,1e-05]
[1779664083576,45.78,76795.99,0.0,-1.0,0.0,1e-05]
[1779664083875,45.78,76795.99,0.0,-1.0,0.0,1e-05]
[1779664083971,45.78,76795.99,0.0,-1.0,0.0,1e-05]
[1779664084583,45.78,76793.93,0.0,-1.0,0.0,1e-05]
[1779664085590,45.78,76791.61,0.0,-1.0,0.0,1e-05]
[1779664086597,45.78,76789.0,0.0,-1.0,0.0,1e-05]
[1779664087102,45.78,76789.0,0.0,-1.0,0.0,1e-05]
[1779664087220,45.78,76789.0,0.0,-1.0,0.0,1e-05]
[1779664087422,45.78,76789.0,0.0,-1.0,0.0,1e-05]
[1779664087472,45.78,76789.0,0.0,-1.0,0.0,1e-05]
[1779664087604,45.78,76788.86,0.0,-1.0,0.0,1e-05]
[1779664089618,45.78,76790.64,0.0,-1.0,0.0,1e-05]
[1779664090625,45.78,76793.26,0.0,-1.0,0.0,1e-05]
[1779664091632,45.78,76797.04,0.0,-1.0,0.0,1e-05]
[1779664092764,45.78,76796.93,0.0,-1.0,0.0,1e-05]
[1779664092971,45.78,76796.93,0.0,-1.0,0.0,1e-05]
[1779664093117,45.78,76796.93,0.0,-1.0,0.0,1e-05]
[1779664093221,45.78,76796.93,0.0,-1.0,0.0,1e-05]
[1779664094652,45.78,76796.89,0.0,-1.0,0.0,1e-05]
[1779664099488,45.78,76796.68,0.0,-1.0,0.0,1e-05]
[1779664099513,45.78,76796.9,0.0,-1.0,0.0,1e-05]
[1779664099719,45.78,76796.9,0.0,-1.0,0.0,1e-05]
[1779664099864,45.78,76796.9,0.0,-1.0,0.0,1e-05]
[1779664099969,45.78,76796.9,0.0,-1.0,0.0,1e-05]
[1779664100070,45.78,76797.42,0.0,-1.0,0.0,1e-05]
[1779664104723,45.78,76802.52,0.0,-1.0,0.0,1e-05]
[1779664106318,45.78,76824.58,0.0,-1.0,0.0,1e-05]
[1779664106737,45.78,76823.79,0.0,-1.0,0.0,1e-05]
[1779664107744,45.78,76821.7,0.0,-1.0,0.0,1e-05]
[1779664108751,45.78,76817.97,0.0,-1.0,0.0,1e-05]
[1779664109892,45.78,76817.97,0.0,-1.0,0.0,1e-05]
[1779664109969,45.78,76817.97,0.0,-1.0,0.0,1e-05]
[1779664109993,45.78,76815.62,0.0,-1.0,0.0,1e-05]
[1779664110765,45.78,76823.68,0.0,-1.0,0.0,1e-05]
[1779664111772,45.78,76832.01,0.0,-1.0,0.0,1e-05]
[1779664112778,45.78,76832.15,0.0,-1.0,0.0,1e-05]
[1779664116399,45.78,76832.99,0.0,-1.0,0.0,1e-05]
[1779664116471,45.78,76832.99,0.0,-1.0,0.0,1e-05]
[1779664121842,45.78,76833.7,0.0,-1.0,0.0,1e-05]
[1779664126877,45.78,76837.3,0.0,-1.0,0.0,1e-05]
[1779664128922,45.78,76836.38,0.0,-1.0,0.0,1e-05]
[1779664128984,45.78,76836.38,0.0,-1.0,0.0,1e-05]
[1779664130355,45.78,76835.76,0.0,-1.0,0.0,1e-05]
[1779664130470,45.78,76835.76,0.0,-1.0,0.0,1e-05]
[1779664130518,45.78,76835.49,0.0,-1.0,0.0,1e-05]
[1779664132149,45.78,76835.38,0.0,-1.0,0.0,1e-05]
[1779664132219,45.78,76835.38,0.0,-1.0,0.0,1e-05]
[1779664137954,45.78,76833.32,0.0,-1.0,0.0,1e-05]
[1779664138961,45.78,76828.87,0.0,-1.0,0.0,1e-05]
[1779664140416,45.78,76828.87,0.0,-1.0,0.0,1e-05]
[1779664140470,45.78,76828.87,0.0,-1.0,0.0,1e-05]
[1779664140571,45.78,76822.64,0.0,-1.0,0.0,1e-05]
[1779664140785,45.78,76822.64,0.0,-1.0,0.0,1e-05]
[1779664140971,45.78,76822.64,0.0,-1.0,0.0,1e-05]
[1779664140975,45.78,76821.31,0.0,-1.0,0.0,1e-05]
[1779664146011,45.78,76814.19,0.0,-1.0,0.0,1e-05]
[1779664147018,45.78,76813.84,0.0,-1.0,0.0,1e-05]
[1779664149347,45.78,76813.69,0.0,-1.0,0.0,1e-05]
[1779664149469,45.78,76813.69,0.0,-1.0,0.0,1e-05]
[1779664149552,45.78,76813.74,0.0,-1.0,0.0,1e-05]
[1779664149961,45.78,76813.74,0.0,-1.0,0.0,1e-05]
[1779664149973,45.78,76813.74,0.0,-1.0,0.0,1e-05]
[1779664154681,45.78,76813.71,0.0,-1.0,0.0,1e-05]
[1779664154719,45.78,76813.71,0.0,-1.0,0.0,1e-05]
[1779664155662,45.78,76814.31,0.0,-1.0,0.0,1e-05]
[1779664155719,45.78,76814.31,0.0,-1.0,0.0,1e-05]
[1779664155763,45.78,76814.24,0.0,-1.0,0.0,1e-05]
[1779664158095,45.78,76818.3,0.0,-1.0,0.0,1e-05]
[1779664159041,45.78,76818.3,0.0,-1.0,0.0,1e-05]
[1779664159226,45.78,76818.3,0.0,-1.0,0.0,1e-05]
[1779664159320,45.78,76819.56,0.0,-1.0,0.0,1e-05]
[1779664163371,45.78,76819.38,0.0,-1.0,0.0,1e-05]
[1779664163488,45.78,76819.38,0.0,-1.0,0.0,1e-05]
[1779664163590,45.78,76822.67,0.0,-1.0,0.0,1e-05]
[1779664164144,45.78,76824.16,0.0,-1.0,0.0,1e-05]
[1779664164883,45.78,76824.16,0.0,-1.0,0.0,1e-05]
[1779664165516,45.78,76824.16,0.0,-1.0,0.0,1e-05]
[1779664165721,45.78,76824.16,0.0,-1.0,0.0,1e-05]
[1779664167202,45.78,76835.3,0.0,-1.0,0.0,1e-05]
[1779664168538,45.78,76835.3,0.0,-1.0,0.0,1e-05]
[1779664168719,45.78,76835.3,0.0,-1.0,0.0,1e-05]
[1779664168744,45.78,76837.16,0.0,-1.0,0.0,1e-05]
[1779664169187,45.78,76837.16,0.0,-1.0,0.0,1e-05]
[1779664169221,45.78,76837.16,0.0,-1.0,0.0,1e-05]
[1779664170223,45.78,76838.68,0.0,-1.0,0.0,1e-05]
[1779664171230,45.78,76838.56,0.0,-1.0,0.0,1e-05]
[1779664175258,45.78,76839.54,0.0,-1.0,0.0,1e-05]
[1779664180293,45.78,76839.96,0.0,-1.0,0.0,1e-05]
[1779664183029,45.78,76839.99,0.0,-1.0,0.0,1e-05]
[1779664183219,45.78,76839.99,0.0,-1.0,0.0,1e-05]
[1779664183545,45.78,76839.99,0.0,-1.0,0.0,1e-05]
[1779664183720,45.78,76839.99,0.0,-1.0,0.0,1e-05]
[1779664183569,45.78,76839.99,0.0,-1.0,0.0,1e-05]
[1779664184321,45.78,76842.91,0.0,-1.0,0.0,1e-05]
[1779664185327,45.78,76844.63,0.0,-1.0,0.0,1e-05]
[1779664187265,45.78,76844.84,0.0,-1.0,0.0,1e-05]
[1779664187470,45.78,76844.84,0.0,-1.0,0.0,1e-05]
[1779664187571,45.78,76843.54,0.0,-1.0,0.0,1e-05]
[1779664188338,45.78,76843.54,0.0,-1.0,0.0,1e-05]
[1779664188471,45.78,76843.54,0.0,-1.0,0.0,1e-05]
[1779664188520,45.78,76843.43,0.0,-1.0,0.0,1e-05]
[1779664189356,45.78,76838.44,0.0,-1.0,0.0,1e-05]
[1779664192377,45.78,76839.73,0.0,-1.0,0.0,1e-05]
[1779664193384,45.78,76842.11,0.0,-1.0,0.0,1e-05]
[1779664194047,45.78,76842.11,0.0,-1.0,0.0,1e-05]
[1779664194221,45.78,76842.11,0.0,-1.0,0.0,1e-05]
[1779664194391,45.78,76845.88,0.0,-1.0,0.0,1e-05]
[1779664197736,45.78,76846.54,0.0,-1.0,0.0,1e-05]
[1779664197972,45.78,76846.4,0.0,-1.0,0.0,1e-05]
[1779664203454,45.78,76846.14,0.0,-1.0,0.0,1e-05]
[1779664204460,45.78,76848.9,0.0,-1.0,0.0,1e-05]
[1779664205213,45.78,76848.9,0.0,-1.0,0.0,1e-05]
[1779664205221,45.78,76848.9,0.0,-1.0,0.0,1e-05]
[1779664205470,45.78,76852.41,0.0,-1.0,0.0,1e-05]
[1779664206259,45.78,76852.41,0.0,-1.0,0.0,1e-05]
[1779664206471,45.78,76852.41,0.0,-1.0,0.0,1e-05]
[1779664206477,45.78,76851.32,0.0,-1.0,0.0,1e-05]
[1779664210505,45.78,76850.11,0.0,-1.0,0.0,1e-05]
[1779664211440,45.78,76850.11,0.0,-1.0,0.0,1e-05]
[1779664211471,45.78,76850.11,0.0,-1.0,0.0,1e-05]
[1779664211512,45.78,76847.88,0.0,-1.0,0.0,1e-05]
[1779664212396,45.78,76847.88,0.0,-1.0,0.0,1e-05]
[1779664212469,45.78,76847.88,0.0,-1.0,0.0,1e-05]
[1779664212519,45.78,76849.26,0.0,-1.0,0.0,1e-05]
[1779664215144,45.78,76848.67,0.0,-1.0,0.0,1e-05]
[1779664215220,45.78,76848.67,0.0,-1.0,0.0,1e-05]
[1779664217557,45.78,76852.42,0.0,-1.0,0.0,1e-05]
[1779664218341,45.78,76852.42,0.0,-1.0,0.0,1e-05]
[1779664218468,45.78,76852.42,0.0,-1.0,0.0,1e-05]
[1779664218565,45.78,76856.56,0.0,-1.0,0.0,1e-05]
[1779664219500,45.78,76856.56,0.0,-1.0,0.0,1e-05]
[1779664219722,45.78,76856.56,0.0,-1.0,0.0,1e-05]
[1779664225615,45.78,76858.68,0.0,-1.0,0.0,1e-05]
[1779664226382,45.78,76858.68,0.0,-1.0,0.0,1e-05]
[1779664226470,45.78,76858.68,0.0,-1.0,0.0,1e-05]
[1779664226621,45.78,76860.02,0.0,-1.0,0.0,1e-05]
[1779664226906,45.78,76860.02,0.0,-1.0,0.0,1e-05]
[1779664226972,45.78,76860.02,0.0,-1.0,0.0,1e-05]
[1779664228636,45.78,76863.05,0.0,-1.0,0.0,1e-05]
[1779664229643,45.78,76867.1,0.0,-1.0,0.0,1e-05]
[1779664229976,45.78,76867.1,0.0,-1.0,0.0,1e-05]
[1779664230224,45.78,76867.1,0.0,-1.0,0.0,1e-05]
[1779664230650,45.78,76868.02,0.0,-1.0,0.0,1e-05]
[1779664231657,45.78,76868.13,0.0,-1.0,0.0,1e-05]
[1779664233786,45.78,76868.69,0.0,-1.0,0.0,1e-05]
[1779664236695,45.78,76871.25,0.0,-1.0,0.0,1e-05]
[1779664237702,45.78,76872.54,0.0,-1.0,0.0,1e-05]
[1779664239716,45.78,76871.59,0.0,-1.0,0.0,1e-05]
[1779664240642,45.78,76871.59,0.0,-1.0,0.0,1e-05]
[1779664240719,45.78,76871.59,0.0,-1.0,0.0,1e-05]
[1779664240723,45.78,76870.32,0.0,-1.0,0.0,1e-05]
[1779664241013,45.78,76870.32,0.0,-1.0,0.0,1e-05]
[1779664241219,45.78,76870.32,0.0,-1.0,0.0,1e-05]
[1779664241730,45.78,76866.19,0.0,-1.0,0.0,1e-05]
[1779664242737,45.78,76863.14,0.0,-1.0,0.0,1e-05]
[1779664244238,45.78,76862.91,0.0,-1.0,0.0,1e-05]
[1779664244469,45.78,76862.91,0.0,-1.0,0.0,1e-05]
[1779664249786,45.78,76861.85,0.0,-1.0,0.0,1e-05]
[1779664250793,45.78,76863.15,0.0,-1.0,0.0,1e-05]
[1779664251324,45.78,76863.15,0.0,-1.0,0.0,1e-05]
[1779664251469,45.78,76863.15,0.0,-1.0,0.0,1e-05]
[1779664251797,45.78,76863.15,0.0,-1.0,0.0,1e-05]
[1779664251800,45.78,76863.34,0.0,-1.0,0.0,1e-05]
[1779664251970,45.78,76863.34,0.0,-1.0,0.0,1e-05]
[1779664257663,45.78,76862.48,0.0,-1.0,0.0,1e-05]
[1779664257842,45.78,76865.06,0.0,-1.0,0.0,1e-05]
[1779664259445,45.78,76865.06,0.0,-1.0,0.0,1e-05]
[1779664259473,45.78,76865.06,0.0,-1.0,0.0,1e-05]
[1779664259526,45.78,76867.2,0.0,-1.0,0.0,1e-05]
[1779664260333,45.78,76867.2,0.0,-1.0,0.0,1e-05]
[1779664260469,45.78,76867.2,0.0,-1.0,0.0,1e-05]
[1779664260537,45.78,76869.4,0.0,-1.0,0.0,1e-05]
[1779664260863,45.78,76871.49,0.0,-1.0,0.0,1e-05]
[1779664262583,45.78,76871.49,0.0,-1.0,0.0,1e-05]
[1779664262720,45.78,76871.49,0.0,-1.0,0.0,1e-05]
[1779664262822,45.78,76874.11,0.0,-1.0,0.0,1e-05]
[1779664263451,45.78,76874.11,0.0,-1.0,0.0,1e-05]
[1779664263468,45.78,76874.11,0.0,-1.0,0.0,1e-05]
[1779664263732,45.78,76878.5,0.0,-1.0,0.0,1e-05]
[1779664263885,45.78,76879.94,0.0,-1.0,0.0,1e-05]
[1779664265597,45.78,76879.94,0.0,-1.0,0.0,1e-05]
[1779664265719,45.78,76879.94,0.0,-1.0,0.0,1e-05]
[1779664265821,45.78,76881.05,0.0,-1.0,0.0,1e-05]
[1779664265898,45.78,76882.4,0.0,-1.0,0.0,1e-05]
[1779664269927,45.78,76877.65,0.0,-1.0,0.0,1e-05]
[1779664271709,45.78,76877.65,0.0,-1.0,0.0,1e-05]
[1779664271718,45.78,76877.65,0.0,-1.0,0.0,1e-05]
[1779664271810,45.78,76871.18,0.0,-1.0,0.0,1e-05]
[1779664272339,45.78,76871.18,0.0,-1.0,0.0,1e-05]
[1779664272470,45.78,76871.18,0.0,-1.0,0.0,1e-05]
[1779664272544,45.78,76872.03,0.0,-1.0,0.0,1e-05]
[1779664272948,45.78,76873.42,0.0,-1.0,0.0,1e-05]
[1779664275213,45.78,76872.86,0.0,-1.0,0.0,1e-05]
[1779664275219,45.78,76872.86,0.0,-1.0,0.0,1e-05]
[1779664275239,45.78,76872.03,0.0,-1.0,0.0,1e-05]
[1779664281004,45.78,76872.5,0.0,-1.0,0.0,1e-05]
[1779664282648,45.78,76872.5,0.0,-1.0,0.0,1e-05]
[1779664282719,45.78,76872.5,0.0,-1.0,0.0,1e-05]
[1779664282749,45.78,76872.18,0.0,-1.0,0.0,1e-05]
[1779664283244,45.78,76872.18,0.0,-1.0,0.0,1e-05]
[1779664283470,45.78,76872.18,0.0,-1.0,0.0,1e-05]
[1779664286038,45.78,76874.36,0.0,-1.0,0.0,1e-05]
[1779664289223,45.78,76874.77,0.0,-1.0,0.0,1e-05]
[1779664289468,45.78,76874.77,0.0,-1.0,0.0,1e-05]
[1779664289773,45.78,76874.77,0.0,-1.0,0.0,1e-05]
[1779664289874,45.78,76874.77,0.0,-1.0,0.0,1e-05]
[1779664289971,45.78,76874.77,0.0,-1.0,0.0,1e-05]
[1779664290067,45.78,76876.04,0.0,-1.0,0.0,1e-05]
[1779664291074,45.78,76876.19,0.0,-1.0,0.0,1e-05]
[1779664293088,45.78,76875.14,0.0,-1.0,0.0,1e-05]
[1779664294095,45.78,76873.0,0.0,-1.0,0.0,1e-05]
[1779664295101,45.78,76856.55,0.0,-1.0,0.0,1e-05]
[1779664296109,45.78,76852.2,0.0,-1.0,0.0,1e-05]
[1779664296983,45.78,76852.2,0.0,-1.0,0.0,1e-05]
[1779664298355,45.78,76851.93,0.0,-1.0,0.0,1e-05]
[1779664300137,45.78,76852.88,0.0,-1.0,0.0,1e-05]
[1779664304165,45.78,76851.96,0.0,-1.0,0.0,1e-05]
[1779664307191,45.78,76844.23,0.0,-1.0,0.0,1e-05]
[1779664308194,45.78,76835.74,0.0,-1.0,0.0,1e-05]
[1779664309201,45.78,76838.22,0.0,-1.0,0.0,1e-05]
[1779664310474,45.78,76838.22,0.0,-1.0,0.0,1e-05]
[1779664310867,45.78,76838.0,0.0,-1.0,0.0,1e-05]
[1779664312497,45.78,76838.0,0.0,-1.0,0.0,1e-05]
[1779664312719,45.78,76838.0,0.0,-1.0,0.0,1e-05]
[1779664314469,45.78,76838.04,0.0,-1.0,0.0,1e-05]
[1779664314570,45.78,76838.88,0.0,-1.0,0.0,1e-05]
[1779664318264,45.78,76837.67,0.0,-1.0,0.0,1e-05]
[1779664320278,45.78,76838.41,0.0,-1.0,0.0,1e-05]
[1779664321122,45.78,76838.41,0.0,-1.0,0.0,1e-05]
[1779664321218,45.78,76838.41,0.0,-1.0,0.0,1e-05]
[1779664321383,45.78,76838.64,0.0,-1.0,0.0,1e-05]
[1779664322002,45.78,76838.64,0.0,-1.0,0.0,1e-05]
[1779664322221,45.78,76838.64,0.0,-1.0,0.0,1e-05]
[1779664322300,45.78,76837.22,0.0,-1.0,0.0,1e-05]
[1779664323306,45.78,76829.0,0.0,-1.0,0.0,1e-05]
[1779664324313,45.78,76827.18,0.0,-1.0,0.0,1e-05]
[1779664326327,45.78,76830.43,0.0,-1.0,0.0,1e-05]
[1779664327318,45.78,76830.43,0.0,-1.0,0.0,1e-05]
[1779664327470,45.78,76830.43,0.0,-1.0,0.0,1e-05]
[1779664327501,45.78,76839.31,0.0,-1.0,0.0,1e-05]
[1779664328341,45.78,76843.81,0.0,-1.0,0.0,1e-05]
[1779664329348,45.78,76842.22,0.0,-1.0,0.0,1e-05]
[1779664330469,45.78,76842.22,0.0,-1.0,0.0,1e-05]
[1779664330526,45.78,76841.32,0.0,-1.0,0.0,1e-05]
[1779664331378,45.78,76841.32,0.0,-1.0,0.0,1e-05]
[1779664331470,45.78,76841.32,0.0,-1.0,0.0,1e-05]
[1779664332369,45.78,76843.2,0.0,-1.0,0.0,1e-05]
[1779664334505,45.78,76841.88,0.0,-1.0,0.0,1e-05]
[1779664335404,45.78,76841.88,0.0,-1.0,0.0,1e-05]
[1779664335471,45.78,76841.88,0.0,-1.0,0.0,1e-05]
[1779664335814,45.78,76841.88,0.0,-1.0,0.0,1e-05]
[1779664335907,45.78,76842.02,0.0,-1.0,0.0,1e-05]
[1779664335969,45.78,76842.02,0.0,-1.0,0.0,1e-05]
[1779664340145,45.78,76842.67,0.0,-1.0,0.0,1e-05]
[1779664340220,45.78,76842.67,0.0,-1.0,0.0,1e-05]
[1779664341432,45.78,76844.29,0.0,-1.0,0.0,1e-05]
[1779664344042,45.78,76843.66,0.0,-1.0,0.0,1e-05]
[1779664344219,45.78,76843.66,0.0,-1.0,0.0,1e-05]
[1779664345228,45.78,76844.01,0.0,-1.0,0.0,1e-05]
[1779664345469,45.78,76844.01,0.0,-1.0,0.0,1e-05]
[1779664345702,45.78,76843.84,0.0,-1.0,0.0,1e-05]
[1779664350051,45.78,76844.33,0.0,-1.0,0.0,1e-05]
[1779664350222,45.78,76844.33,0.0,-1.0,0.0,1e-05]
[1779664350608,45.78,76844.33,0.0,-1.0,0.0,1e-05]
[1779664350719,45.78,76844.33,0.0,-1.0,0.0,1e-05]
[1779664350820,45.78,76844.43,0.0,-1.0,0.0,1e-05]
[1779664352509,45.78,76844.45,0.0,-1.0,0.0,1e-05]
[1779664355898,45.78,76843.92,0.0,-1.0,0.0,1e-05]
[1779664355531,45.78,76847.61,0.0,-1.0,0.0,1e-05]
[1779664355969,45.78,76847.61,0.0,-1.0,0.0,1e-05]
[1779664357544,45.78,76851.31,0.0,-1.0,0.0,1e-05]
[1779664358551,45.78,76849.73,0.0,-1.0,0.0,1e-05]
[1779664359174,45.78,76849.73,0.0,-1.0,0.0,1e-05]
[1779664359222,45.78,76849.73,0.0,-1.0,0.0,1e-05]
[1779664359558,45.78,76849.48,0.0,-1.0,0.0,1e-05]
[1779664361571,45.78,76845.27,0.0,-1.0,0.0,1e-05]
[1779664362809,45.78,76845.27,0.0,-1.0,0.0,1e-05]
[1779664362904,45.78,76839.45,0.0,-1.0,0.0,1e-05]
[1779664362970,45.78,76839.45,0.0,-1.0,0.0,1e-05]
[1779664366608,45.78,76841.2,0.0,-1.0,0.0,1e-05]
[1779664367614,45.78,76846.43,0.0,-1.0,0.0,1e-05]
[1779664368940,45.78,76846.43,0.0,-1.0,0.0,1e-05]
[1779664368622,45.78,76840.96,0.0,-1.0,0.0,1e-05]
[1779664368971,45.78,76840.96,0.0,-1.0,0.0,1e-05]
[1779664369629,45.78,76838.82,0.0,-1.0,0.0,1e-05]
[1779664371644,45.78,76840.12,0.0,-1.0,0.0,1e-05]
[1779664373873,45.78,76840.95,0.0,-1.0,0.0,1e-05]
[1779664373971,45.78,76840.14,0.0,-1.0,0.0,1e-05]
[1779664374666,45.78,76840.54,0.0,-1.0,0.0,1e-05]
[1779664379821,45.78,76839.9,0.0,-1.0,0.0,1e-05]
[1779664379923,45.78,76836.89,0.0,-1.0,0.0,1e-05]
[1779664380470,45.78,76836.89,0.0,-1.0,0.0,1e-05]
[1779664380851,45.78,76836.89,0.0,-1.0,0.0,1e-05]
[1779664380953,45.78,76836.89,0.0,-1.0,0.0,1e-05]
[1779664381715,45.78,76839.93,0.0,-1.0,0.0,1e-05]
[1779664384289,45.78,76840.71,0.0,-1.0,0.0,1e-05]
[1779664384470,45.78,76840.71,0.0,-1.0,0.0,1e-05]
[1779664384735,45.78,76844.68,0.0,-1.0,0.0,1e-05]
[1779664388764,45.78,76846.37,0.0,-1.0,0.0,1e-05]
[1779664390108,45.78,76847.09,0.0,-1.0,0.0,1e-05]
[1779664390221,45.78,76847.09,0.0,-1.0,0.0,1e-05]
[1779664390778,45.78,76847.18,0.0,-1.0,0.0,1e-05]
[1779664391643,45.78,76847.18,0.0,-1.0,0.0,1e-05]
[1779664391718,45.78,76847.18,0.0,-1.0,0.0,1e-05]
[1779664393799,45.78,76849.31,0.0,-1.0,0.0,1e-05]
[1779664394806,45.78,76847.92,0.0,-1.0,0.0,1e-05]
[1779664399150,45.78,76847.3,0.0,-1.0,0.0,1e-05]
[1779664399219,45.78,76847.3,0.0,-1.0,0.0,1e-05]
[1779664399236,45.78,76847.3,0.0,-1.0,0.0,1e-05]
[1779664399470,45.78,76847.3,0.0,-1.0,0.0,1e-05]
[1779664399841,45.78,76847.87,0.0,-1.0,0.0,1e-05]
[1779664403912,45.78,76847.51,0.0,-1.0,0.0,1e-05]
[1779664405545,45.78,76846.16,0.0,-1.0,0.0,1e-05]
[1779664405548,45.78,76846.16,0.0,-1.0,0.0,1e-05]
[1779664405719,45.78,76846.16,0.0,-1.0,0.0,1e-05]
[1779664405883,45.78,76845.99,0.0,-1.0,0.0,1e-05]
[1779664410919,45.78,76846.33,0.0,-1.0,0.0,1e-05]
[1779664411928,45.78,76850.21,0.0,-1.0,0.0,1e-05]
[1779664412772,45.78,76850.21,0.0,-1.0,0.0,1e-05]
[1779664412974,45.78,76850.21,0.0,-1.0,0.0,1e-05]
[1779664412934,45.78,76858.09,0.0,-1.0,0.0,1e-05]
[1779664413941,45.78,76866.28,0.0,-1.0,0.0,1e-05]
[1779664414953,45.78,76867.05,0.0,-1.0,0.0,1e-05]
[1779664415960,45.78,76870.48,0.0,-1.0,0.0,1e-05]
[1779664416526,45.78,76870.48,0.0,-1.0,0.0,1e-05]
[1779664416721,45.78,76870.48,0.0,-1.0,0.0,1e-05]
[1779664417974,45.78,76874.05,0.0,-1.0,0.0,1e-05]
[1779664418981,45.78,76870.72,0.0,-1.0,0.0,1e-05]
[1779664420445,45.78,76870.42,0.0,-1.0,0.0,1e-05]
[1779664420470,45.78,76870.42,0.0,-1.0,0.0,1e-05]
[1779664420995,45.78,76870.82,0.0,-1.0,0.0,1e-05]
[1779664424016,45.78,76867.67,0.0,-1.0,0.0,1e-05]
[1779664426457,45.78,76868.23,0.0,-1.0,0.0,1e-05]
[1779664426470,45.78,76868.23,0.0,-1.0,0.0,1e-05]
[1779664426571,45.78,76867.87,0.0,-1.0,0.0,1e-05]
[1779664433079,45.78,76867.58,0.0,-1.0,0.0,1e-05]
[1779664434362,45.78,76867.58,0.0,-1.0,0.0,1e-05]
[1779664434470,45.78,76867.58,0.0,-1.0,0.0,1e-05]
[1779664434571,45.78,76867.57,0.0,-1.0,0.0,1e-05]
[1779664438162,45.78,76868.15,0.0,-1.0,0.0,1e-05]
[1779664440933,45.78,76867.08,0.0,-1.0,0.0,1e-05]
[1779664440937,45.78,76867.08,0.0,-1.0,0.0,1e-05]
[1779664440970,45.78,76867.08,0.0,-1.0,0.0,1e-05]
[1779664441035,45.78,76866.79,0.0,-1.0,0.0,1e-05]
[1779664449191,45.78,76866.83,0.0,-1.0,0.0,1e-05]
[1779664454234,45.78,76858.83,0.0,-1.0,0.0,1e-05]
[1779664455238,45.78,76865.49,0.0,-1.0,0.0,1e-05]
[1779664456393,45.78,76865.49,0.0,-1.0,0.0,1e-05]
[1779664456472,45.78,76865.49,0.0,-1.0,0.0,1e-05]
[1779664456571,45.78,76866.17,0.0,-1.0,0.0,1e-05]
[1779664460273,45.78,76864.45,0.0,-1.0,0.0,1e-05]
[1779664462466,45.78,76864.45,0.0,-1.0,0.0,1e-05]
[1779664462471,45.78,76864.45,0.0,-1.0,0.0,1e-05]
[1779664462719,45.78,76864.45,0.0,-1.0,0.0,1e-05]
[1779664462820,45.78,76864.45,0.0,-1.0,0.0,1e-05]
[1779664463294,45.78,76863.03,0.0,-1.0,0.0,1e-05]
[1779664464301,45.78,76864.37,0.0,-1.0,0.0,1e-05]
[1779664467322,45.78,76862.76,0.0,-1.0,0.0,1e-05]
[1779664469887,45.78,76863.43,0.0,-1.0,0.0,1e-05]
[1779664469889,45.78,76863.43,0.0,-1.0,0.0,1e-05]
[1779664469972,45.78,76863.43,0.0,-1.0,0.0,1e-05]
[1779664470060,45.78,76868.37,0.0,-1.0,0.0,1e-05]
[1779664471176,45.78,76869.13,0.0,-1.0,0.0,1e-05]
[1779664471350,45.78,76869.09,0.0,-1.0,0.0,1e-05]
[1779664475106,45.78,76870.14,0.0,-1.0,0.0,1e-05]
[1779664475221,45.78,76870.14,0.0,-1.0,0.0,1e-05]
[1779664475378,45.78,76870.05,0.0,-1.0,0.0,1e-05]
[1779664477393,45.78,76864.22,0.0,-1.0,0.0,1e-05]
[1779664478673,45.78,76864.22,0.0,-1.0,0.0,1e-05]
[1779664478720,45.78,76864.22,0.0,-1.0,0.0,1e-05]
[1779664478771,45.78,76869.02,0.0,-1.0,0.0,1e-05]
[1779664483884,45.78,76869.91,0.0,-1.0,0.0,1e-05]
[1779664483970,45.78,76869.91,0.0,-1.0,0.0,1e-05]
[1779664483980,45.78,76871.01,0.0,-1.0,0.0,1e-05]
[1779664488470,45.78,76872.88,0.0,-1.0,0.0,1e-05]
[1779664490484,45.78,76874.09,0.0,-1.0,0.0,1e-05]
[1779664492630,45.78,76874.2,0.0,-1.0,0.0,1e-05]
[1779664492720,45.78,76874.2,0.0,-1.0,0.0,1e-05]
[1779664492820,45.78,76874.84,0.0,-1.0,0.0,1e-05]
[1779664499547,45.78,76874.68,0.0,-1.0,0.0,1e-05]
[1779664501562,45.78,76889.78,0.0,-1.0,0.0,1e-05]
[1779664503001,45.78,76889.78,0.0,-1.0,0.0,1e-05]
[1779664503070,45.78,76889.68,0.0,-1.0,0.0,1e-05]
[1779664503220,45.78,76889.68,0.0,-1.0,0.0,1e-05]
[1779664503484,45.78,76889.68,0.0,-1.0,0.0,1e-05]
[1779664503720,45.78,76889.68,0.0,-1.0,0.0,1e-05]
[1779664503820,45.78,76889.88,0.0,-1.0,0.0,1e-05]
[1779664506598,45.78,76898.14,0.0,-1.0,0.0,1e-05]
[1779664507603,45.78,76905.77,0.0,-1.0,0.0,1e-05]
[1779664508611,45.78,76912.32,0.0,-1.0,0.0,1e-05]
[1779664509618,45.78,76922.48,0.0,-1.0,0.0,1e-05]
[1779664510625,45.78,76919.35,0.0,-1.0,0.0,1e-05]
[1779664511632,45.78,76927.06,0.0,-1.0,0.0,1e-05]
[1779664512639,45.78,76929.41,0.0,-1.0,0.0,1e-05]
[1779664513646,45.78,76927.41,0.0,-1.0,0.0,1e-05]
[1779664514653,45.78,76924.26,0.0,-1.0,0.0,1e-05]
[1779664517674,45.78,76925.82,0.0,-1.0,0.0,1e-05]
[1779664518681,45.78,76927.39,0.0,-1.0,0.0,1e-05]
[1779664520694,45.78,76923.96,0.0,-1.0,0.0,1e-05]
[1779664521702,45.78,76925.93,0.0,-1.0,0.0,1e-05]
[1779664522709,45.78,76929.2,0.0,-1.0,0.0,1e-05]
[1779664523716,45.78,76930.54,0.0,-1.0,0.0,1e-05]
[1779664528750,45.78,76925.46,0.0,-1.0,0.0,1e-05]
[1779664530654,45.78,76925.58,0.0,-1.0,0.0,1e-05]
[1779664530720,45.78,76925.58,0.0,-1.0,0.0,1e-05]
[1779664530765,45.78,76927.18,0.0,-1.0,0.0,1e-05]
[1779664531772,45.78,76927.39,0.0,-1.0,0.0,1e-05]
[1779664535391,45.78,76927.65,0.0,-1.0,0.0,1e-05]
[1779664535445,45.78,76927.65,0.0,-1.0,0.0,1e-05]
[1779664535470,45.78,76927.65,0.0,-1.0,0.0,1e-05]
[1779664535800,45.78,76927.1,0.0,-1.0,0.0,1e-05]
[1779664537814,45.78,76924.53,0.0,-1.0,0.0,1e-05]
[1779664540835,45.78,76921.16,0.0,-1.0,0.0,1e-05]
[1779664542425,45.78,76921.78,0.0,-1.0,0.0,1e-05]
[1779664542474,45.78,76921.78,0.0,-1.0,0.0,1e-05]
[1779664542478,45.78,76921.78,0.0,-1.0,0.0,1e-05]
[1779664542721,45.78,76921.78,0.0,-1.0,0.0,1e-05]
[1779664542849,45.78,76921.08,0.0,-1.0,0.0,1e-05]
[1779664547763,45.78,76921.14,0.0,-1.0,0.0,1e-05]
[1779664547970,45.78,76921.14,0.0,-1.0,0.0,1e-05]
[1779664553595,45.78,76921.12,0.0,-1.0,0.0,1e-05]
[1779664553668,45.78,76921.12,0.0,-1.0,0.0,1e-05]
[1779664553720,45.78,76921.12,0.0,-1.0,0.0,1e-05]
[1779664553932,45.78,76920.82,0.0,-1.0,0.0,1e-05]
[1779664554939,45.78,76911.9,0.0,-1.0,0.0,1e-05]
[1779664555946,45.78,76899.9,0.0,-1.0,0.0,1e-05]
[1779664556953,45.78,76898.23,0.0,-1.0,0.0,1e-05]
[1779664557960,45.78,76897.54,0.0,-1.0,0.0,1e-05]
[1779664558409,45.78,76897.54,0.0,-1.0,0.0,1e-05]
[1779664558470,45.78,76897.54,0.0,-1.0,0.0,1e-05]
[1779664558496,45.78,76897.54,0.0,-1.0,0.0,1e-05]
[1779664558722,45.78,76897.54,0.0,-1.0,0.0,1e-05]
[1779664558967,45.78,76897.5,0.0,-1.0,0.0,1e-05]
[1779664561988,45.78,76885.52,0.0,-1.0,0.0,1e-05]
[1779664563003,45.78,76878.37,0.0,-1.0,0.0,1e-05]
[1779664563921,45.78,76878.37,0.0,-1.0,0.0,1e-05]
[1779664564022,45.78,76877.97,0.0,-1.0,0.0,1e-05]
[1779664569041,45.78,76876.7,0.0,-1.0,0.0,1e-05]
[1779664571055,45.78,76881.22,0.0,-1.0,0.0,1e-05]
[1779664572062,45.78,76876.3,0.0,-1.0,0.0,1e-05]
[1779664573751,45.78,76876.42,0.0,-1.0,0.0,1e-05]
[1779664573831,45.78,76876.42,0.0,-1.0,0.0,1e-05]
[1779664573971,45.78,76876.42,0.0,-1.0,0.0,1e-05]
[1779664574076,45.78,76876.69,0.0,-1.0,0.0,1e-05]
[1779664579111,45.78,76872.69,0.0,-1.0,0.0,1e-05]
[1779664580118,45.78,76868.4,0.0,-1.0,0.0,1e-05]
[1779664580687,45.78,76868.4,0.0,-1.0,0.0,1e-05]
[1779664580720,45.78,76868.4,0.0,-1.0,0.0,1e-05]
[1779664580742,45.78,76868.4,0.0,-1.0,0.0,1e-05]
[1779664580972,45.78,76868.4,0.0,-1.0,0.0,1e-05]
[1779664581125,45.78,76868.51,0.0,-1.0,0.0,1e-05]
[1779664583139,45.78,76863.93,0.0,-1.0,0.0,1e-05]
[1779664584146,45.78,76857.11,0.0,-1.0,0.0,1e-05]
[1779664585887,45.78,76857.28,0.0,-1.0,0.0,1e-05]
[1779664585971,45.78,76857.28,0.0,-1.0,0.0,1e-05]
[1779664590188,45.78,76853.76,0.0,-1.0,0.0,1e-05]
[1779664591195,45.78,76837.16,0.0,-1.0,0.0,1e-05]
[1779664592202,45.78,76831.0,0.0,-1.0,0.0,1e-05]
[1779664593209,45.78,76839.42,0.0,-1.0,0.0,1e-05]
[1779664594218,45.78,76840.71,0.0,-1.0,0.0,1e-05]
[1779664596169,45.78,76840.71,0.0,-1.0,0.0,1e-05]
[1779664596219,45.78,76840.71,0.0,-1.0,0.0,1e-05]
[1779664596454,45.78,76840.79,0.0,-1.0,0.0,1e-05]
[1779664596469,45.78,76840.79,0.0,-1.0,0.0,1e-05]
[1779664596482,45.78,76842.74,0.0,-1.0,0.0,1e-05]
[1779664598246,45.78,76846.78,0.0,-1.0,0.0,1e-05]
[1779664602681,45.78,76846.82,0.0,-1.0,0.0,1e-05]
[1779664602720,45.78,76846.82,0.0,-1.0,0.0,1e-05]
[1779664603283,45.78,76844.72,0.0,-1.0,0.0,1e-05]
[1779664604290,45.78,76843.65,0.0,-1.0,0.0,1e-05]
[1779664607898,45.78,76843.81,0.0,-1.0,0.0,1e-05]
[1779664607971,45.78,76843.81,0.0,-1.0,0.0,1e-05]
[1779664608015,45.78,76843.81,0.0,-1.0,0.0,1e-05]
[1779664608220,45.78,76843.81,0.0,-1.0,0.0,1e-05]
[1779664608107,45.78,76843.88,0.0,-1.0,0.0,1e-05]
[1779664608318,45.78,76847.99,0.0,-1.0,0.0,1e-05]
[1779664617520,45.78,76847.99,0.0,-1.0,0.0,1e-05]
[1779664617706,45.78,76847.99,0.0,-1.0,0.0,1e-05]
[1779664617720,45.78,76847.99,0.0,-1.0,0.0,1e-05]
[1779664617737,45.78,76844.01,0.0,-1.0,0.0,1e-05]
[1779664623423,45.78,76844.35,0.0,-1.0,0.0,1e-05]
[1779664624636,45.78,76844.35,0.0,-1.0,0.0,1e-05]
[1779664624721,45.78,76844.35,0.0,-1.0,0.0,1e-05]
[1779664624759,45.78,76844.35,0.0,-1.0,0.0,1e-05]
[1779664624971,45.78,76844.35,0.0,-1.0,0.0,1e-05]
[1779664625071,45.78,76842.72,0.0,-1.0,0.0,1e-05]
[1779664627648,45.78,76843.85,0.0,-1.0,0.0,1e-05]
[1779664629110,45.78,76843.85,0.0,-1.0,0.0,1e-05]
[1779664629221,45.78,76843.85,0.0,-1.0,0.0,1e-05]
[1779664629228,45.78,76843.85,0.0,-1.0,0.0,1e-05]
[1779664629157,45.78,76849.95,0.0,-1.0,0.0,1e-05]
[1779664629326,45.78,76849.95,0.0,-1.0,0.0,1e-05]
[1779664629469,45.78,76859.14,0.0,-1.0,0.0,1e-05]
[1779664630476,45.78,76859.82,0.0,-1.0,0.0,1e-05]
[1779664631483,45.78,76861.03,0.0,-1.0,0.0,1e-05]
[1779664636029,45.78,76861.77,0.0,-1.0,0.0,1e-05]
[1779664636219,45.78,76861.77,0.0,-1.0,0.0,1e-05]
[1779664641553,45.78,76862.01,0.0,-1.0,0.0,1e-05]
[1779664642560,45.78,76864.57,0.0,-1.0,0.0,1e-05]
[1779664643567,45.78,76862.25,0.0,-1.0,0.0,1e-05]
[1779664644652,45.78,76862.25,0.0,-1.0,0.0,1e-05]
[1779664644719,45.78,76862.25,0.0,-1.0,0.0,1e-05]
[1779664645008,45.78,76862.25,0.0,-1.0,0.0,1e-05]
[1779664645220,45.78,76862.25,0.0,-1.0,0.0,1e-05]
[1779664645063,45.78,76861.79,0.0,-1.0,0.0,1e-05]
[1779664649736,45.78,76834.66,0.0,-1.0,0.0,1e-05]
[1779664650629,45.78,76829.81,0.0,-1.0,0.0,1e-05]
[1779664651848,45.78,76829.81,0.0,-1.0,0.0,1e-05]
[1779664651970,45.78,76829.81,0.0,-1.0,0.0,1e-05]
[1779664651995,45.78,76830.62,0.0,-1.0,0.0,1e-05]
[1779664657678,45.78,76830.66,0.0,-1.0,0.0,1e-05]
[1779664660699,45.78,76835.15,0.0,-1.0,0.0,1e-05]
[1779664663515,45.78,76834.64,0.0,-1.0,0.0,1e-05]
[1779664663720,45.78,76834.64,0.0,-1.0,0.0,1e-05]
[1779664664416,45.78,76835.03,0.0,-1.0,0.0,1e-05]
[1779664664470,45.78,76835.03,0.0,-1.0,0.0,1e-05]
[1779664665153,45.78,76830.16,0.0,-1.0,0.0,1e-05]
[1779664668366,45.78,76830.78,0.0,-1.0,0.0,1e-05]
[1779664668470,45.78,76830.78,0.0,-1.0,0.0,1e-05]
[1779664670112,45.78,76829.98,0.0,-1.0,0.0,1e-05]
[1779664670220,45.78,76829.98,0.0,-1.0,0.0,1e-05]
[1779664670213,45.78,76826.45,0.0,-1.0,0.0,1e-05]
[1779664671780,45.78,76813.95,0.0,-1.0,0.0,1e-05]
[1779664672784,45.78,76810.45,0.0,-1.0,0.0,1e-05]
[1779664674525,45.78,76811.0,0.0,-1.0,0.0,1e-05]
[1779664674720,45.78,76811.0,0.0,-1.0,0.0,1e-05]
[1779664679977,45.78,76810.92,0.0,-1.0,0.0,1e-05]
[1779664680840,45.78,76808.92,0.0,-1.0,0.0,1e-05]
[1779664682854,45.78,76804.95,0.0,-1.0,0.0,1e-05]
[1779664683948,45.78,76804.95,0.0,-1.0,0.0,1e-05]
[1779664683969,45.78,76804.95,0.0,-1.0,0.0,1e-05]
[1779664684049,45.78,76802.89,0.0,-1.0,0.0,1e-05]
[1779664685549,45.78,76803.35,0.0,-1.0,0.0,1e-05]
[1779664685720,45.78,76803.35,0.0,-1.0,0.0,1e-05]
[1779664686227,45.78,76803.32,0.0,-1.0,0.0,1e-05]
[1779664688896,45.78,76805.52,0.0,-1.0,0.0,1e-05]
[1779664689773,45.78,76805.52,0.0,-1.0,0.0,1e-05]
[1779664689970,45.78,76805.52,0.0,-1.0,0.0,1e-05]
[1779664690050,45.78,76806.79,0.0,-1.0,0.0,1e-05]
[1779664690992,45.78,76806.79,0.0,-1.0,0.0,1e-05]
[1779664691220,45.78,76806.79,0.0,-1.0,0.0,1e-05]
[1779664691321,45.78,76808.85,0.0,-1.0,0.0,1e-05]
[1779664695693,45.78,76808.68,0.0,-1.0,0.0,1e-05]
[1779664695720,45.78,76808.68,0.0,-1.0,0.0,1e-05]
[1779664695945,45.78,76812.74,0.0,-1.0,0.0,1e-05]
[1779664697959,45.78,76813.78,0.0,-1.0,0.0,1e-05]
[1779664701588,45.78,76814.4,0.0,-1.0,0.0,1e-05]
[1779664701719,45.78,76814.4,0.0,-1.0,0.0,1e-05]
[1779664701852,45.78,76814.4,0.0,-1.0,0.0,1e-05]
[1779664701969,45.78,76814.4,0.0,-1.0,0.0,1e-05]
[1779664701987,45.78,76814.43,0.0,-1.0,0.0,1e-05]
[1779664707022,45.78,76814.43,0.0,-1.0,0.0,1e-05]
[1779664712057,45.78,76817.76,0.0,-1.0,0.0,1e-05]
[1779664713737,45.78,76818.36,0.0,-1.0,0.0,1e-05]
[1779664713971,45.78,76818.36,0.0,-1.0,0.0,1e-05]
[1779664714403,45.78,76818.81,0.0,-1.0,0.0,1e-05]
[1779664714472,45.78,76818.81,0.0,-1.0,0.0,1e-05]
[1779664715088,45.78,76818.69,0.0,-1.0,0.0,1e-05]
[1779664717101,45.78,76820.25,0.0,-1.0,0.0,1e-05]
[1779664720123,45.78,76827.94,0.0,-1.0,0.0,1e-05]
[1779664720820,45.78,76827.94,0.0,-1.0,0.0,1e-05]
[1779664720969,45.78,76827.94,0.0,-1.0,0.0,1e-05]
[1779664721130,45.78,76831.45,0.0,-1.0,0.0,1e-05]
[1779664722137,45.78,76836.88,0.0,-1.0,0.0,1e-05]
[1779664723144,45.78,76838.61,0.0,-1.0,0.0,1e-05]
[1779664724152,45.78,76838.61,0.0,-1.0,0.0,1e-05]
[1779664724223,45.78,76838.61,0.0,-1.0,0.0,1e-05]
[1779664724316,45.78,76838.34,0.0,-1.0,0.0,1e-05]
[1779664725263,45.78,76838.34,0.0,-1.0,0.0,1e-05]
[1779664725469,45.78,76838.41,0.0,-1.0,0.0,1e-05]
[1779664727172,45.78,76840.16,0.0,-1.0,0.0,1e-05]
[1779664731199,45.78,76842.2,0.0,-1.0,0.0,1e-05]
[1779664732312,45.78,76842.2,0.0,-1.0,0.0,1e-05]
[1779664732207,45.78,76845.94,0.0,-1.0,0.0,1e-05]
[1779664732469,45.78,76845.94,0.0,-1.0,0.0,1e-05]
[1779664733214,45.78,76847.74,0.0,-1.0,0.0,1e-05]
[1779664735234,45.78,76852.41,0.0,-1.0,0.0,1e-05]
[1779664735959,45.78,76852.41,0.0,-1.0,0.0,1e-05]
[1779664735976,45.78,76852.41,0.0,-1.0,0.0,1e-05]
[1779664736241,45.78,76853.44,0.0,-1.0,0.0,1e-05]
[1779664736470,45.78,76853.44,0.0,-1.0,0.0,1e-05]
[1779664742286,45.78,76855.15,0.0,-1.0,0.0,1e-05]
[1779664742450,45.78,76855.15,0.0,-1.0,0.0,1e-05]
[1779664742471,45.78,76855.15,0.0,-1.0,0.0,1e-05]
[1779664743293,45.78,76855.19,0.0,-1.0,0.0,1e-05]
[1779664748328,45.78,76854.94,0.0,-1.0,0.0,1e-05]
[1779664752355,45.78,76856.25,0.0,-1.0,0.0,1e-05]
[1779664752766,45.78,76856.25,0.0,-1.0,0.0,1e-05]
[1779664754036,45.78,76855.7,0.0,-1.0,0.0,1e-05]
[1779664754221,45.78,76855.7,0.0,-1.0,0.0,1e-05]
[1779664754269,45.78,76855.7,0.0,-1.0,0.0,1e-05]
[1779664756470,45.78,76856.29,0.0,-1.0,0.0,1e-05]
[1779664758398,45.78,76855.3,0.0,-1.0,0.0,1e-05]
[1779664759468,45.78,76852.83,0.0,-1.0,0.0,1e-05]
[1779664761203,45.78,76852.83,0.0,-1.0,0.0,1e-05]
[1779664761221,45.78,76852.83,0.0,-1.0,0.0,1e-05]
[1779664761322,45.78,76848.17,0.0,-1.0,0.0,1e-05]
[1779664765449,45.78,76846.27,0.0,-1.0,0.0,1e-05]
[1779664767463,45.78,76845.2,0.0,-1.0,0.0,1e-05]
[1779664772499,45.78,76845.08,0.0,-1.0,0.0,1e-05]
[1779664777707,45.78,76845.04,0.0,-1.0,0.0,1e-05]
[1779664777718,45.78,76845.04,0.0,-1.0,0.0,1e-05]
[1779664777808,45.78,76841.39,0.0,-1.0,0.0,1e-05]
[1779664779549,45.78,76840.43,0.0,-1.0,0.0,1e-05]
[1779664787605,45.78,76840.05,0.0,-1.0,0.0,1e-05]
[1779664789591,45.78,76839.49,0.0,-1.0,0.0,1e-05]
[1779664789720,45.78,76839.49,0.0,-1.0,0.0,1e-05]
[1779664789821,45.78,76833.44,0.0,-1.0,0.0,1e-05]
[1779664792471,45.78,76833.62,0.0,-1.0,0.0,1e-05]
[1779664794654,45.78,76831.11,0.0,-1.0,0.0,1e-05]
[1779664796462,45.78,76830.51,0.0,-1.0,0.0,1e-05]
[1779664796473,45.78,76830.51,0.0,-1.0,0.0,1e-05]
[1779664796673,45.78,76831.72,0.0,-1.0,0.0,1e-05]
[1779664797680,45.78,76839.85,0.0,-1.0,0.0,1e-05]
[1779664799045,45.78,76839.85,0.0,-1.0,0.0,1e-05]
[1779664799219,45.78,76839.85,0.0,-1.0,0.0,1e-05]
[1779664799247,45.78,76839.85,0.0,-1.0,0.0,1e-05]
[1779664800985,45.78,76840.57,0.0,-1.0,0.0,1e-05]
[1779664806743,45.78,76840.18,0.0,-1.0,0.0,1e-05]
[1779664807750,45.78,76841.07,0.0,-1.0,0.0,1e-05]
[1779664808757,45.78,76844.67,0.0,-1.0,0.0,1e-05]
[1779664809729,45.78,76844.67,0.0,-1.0,0.0,1e-05]
[1779664809970,45.78,76844.67,0.0,-1.0,0.0,1e-05]
[1779664810072,45.78,76844.56,0.0,-1.0,0.0,1e-05]
[1779664811107,45.78,76844.56,0.0,-1.0,0.0,1e-05]
[1779664811218,45.78,76844.56,0.0,-1.0,0.0,1e-05]
[1779664816619,45.78,76845.46,0.0,-1.0,0.0,1e-05]
[1779664818827,45.78,76851.85,0.0,-1.0,0.0,1e-05]
[1779664819776,45.78,76851.85,0.0,-1.0,0.0,1e-05]
[1779664819970,45.78,76851.85,0.0,-1.0,0.0,1e-05]
[1779664820438,45.78,76854.01,0.0,-1.0,0.0,1e-05]
[1779664821650,45.78,76853.65,0.0,-1.0,0.0,1e-05]
[1779664821719,45.78,76853.65,0.0,-1.0,0.0,1e-05]
[1779664822855,45.78,76856.68,0.0,-1.0,0.0,1e-05]
[1779664825876,45.78,76858.45,0.0,-1.0,0.0,1e-05]
[1779664826883,45.78,76869.16,0.0,-1.0,0.0,1e-05]
[1779664827891,45.78,76868.71,0.0,-1.0,0.0,1e-05]
[1779664828733,45.78,76868.71,0.0,-1.0,0.0,1e-05]
[1779664828970,45.78,76868.71,0.0,-1.0,0.0,1e-05]
[1779664828980,45.78,76862.17,0.0,-1.0,0.0,1e-05]
[1779664830711,45.78,76862.92,0.0,-1.0,0.0,1e-05]
[1779664830719,45.78,76862.92,0.0,-1.0,0.0,1e-05]
[1779664831919,45.78,76862.46,0.0,-1.0,0.0,1e-05]
[1779664832926,45.78,76859.1,0.0,-1.0,0.0,1e-05]
[1779664834222,45.78,76859.1,0.0,-1.0,0.0,1e-05]
[1779664834470,45.78,76859.34,0.0,-1.0,0.0,1e-05]
[1779664834940,45.78,76857.48,0.0,-1.0,0.0,1e-05]
[1779664835887,45.78,76857.48,0.0,-1.0,0.0,1e-05]
[1779664835970,45.78,76857.48,0.0,-1.0,0.0,1e-05]
[1779664836064,45.78,76855.35,0.0,-1.0,0.0,1e-05]
[1779664838969,45.78,76852.95,0.0,-1.0,0.0,1e-05]
[1779664839976,45.78,76849.63,0.0,-1.0,0.0,1e-05]
[1779664841115,45.78,76849.63,0.0,-1.0,0.0,1e-05]
[1779664841219,45.78,76849.63,0.0,-1.0,0.0,1e-05]
[1779664842890,45.78,76849.77,0.0,-1.0,0.0,1e-05]
[1779664842970,45.78,76849.77,0.0,-1.0,0.0,1e-05]
[1779664842997,45.78,76844.26,0.0,-1.0,0.0,1e-05]
[1779664844006,45.78,76845.09,0.0,-1.0,0.0,1e-05]
[1779664844643,45.78,76845.09,0.0,-1.0,0.0,1e-05]
[1779664844721,45.78,76845.09,0.0,-1.0,0.0,1e-05]
[1779664845012,45.78,76846.62,0.0,-1.0,0.0,1e-05]
[1779664850462,45.78,76846.65,0.0,-1.0,0.0,1e-05]
[1779664850468,45.78,76846.65,0.0,-1.0,0.0,1e-05]
[1779664850816,45.78,76846.62,0.0,-1.0,0.0,1e-05]
[1779664850970,45.78,76846.62,0.0,-1.0,0.0,1e-05]
[1779664851054,45.78,76846.26,0.0,-1.0,0.0,1e-05]
[1779664852061,45.78,76845.37,0.0,-1.0,0.0,1e-05]
[1779664853070,45.78,76841.22,0.0,-1.0,0.0,1e-05]
[1779664854006,45.78,76841.22,0.0,-1.0,0.0,1e-05]
[1779664854220,45.78,76841.22,0.0,-1.0,0.0,1e-05]
[1779664854320,45.78,76839.2,0.0,-1.0,0.0,1e-05]
[1779664854971,45.78,76839.2,0.0,-1.0,0.0,1e-05]
[1779664855221,45.78,76839.2,0.0,-1.0,0.0,1e-05]
[1779664855322,45.78,76838.34,0.0,-1.0,0.0,1e-05]
[1779664856091,45.78,76831.93,0.0,-1.0,0.0,1e-05]
[1779664858025,45.78,76831.86,0.0,-1.0,0.0,1e-05]
[1779664858220,45.78,76831.86,0.0,-1.0,0.0,1e-05]
[1779664858249,45.78,76831.49,0.0,-1.0,0.0,1e-05]
[1779664859112,45.78,76822.56,0.0,-1.0,0.0,1e-05]
[1779664859863,45.78,76822.56,0.0,-1.0,0.0,1e-05]
[1779664859972,45.78,76822.56,0.0,-1.0,0.0,1e-05]
[1779664860119,45.78,76821.88,0.0,-1.0,0.0,1e-05]
[1779664863140,45.78,76819.06,0.0,-1.0,0.0,1e-05]
[1779664864985,45.78,76818.51,0.0,-1.0,0.0,1e-05]
[1779664865220,45.78,76818.51,0.0,-1.0,0.0,1e-05]
[1779664865423,45.78,76818.98,0.0,-1.0,0.0,1e-05]
[1779664866163,45.78,76820.12,0.0,-1.0,0.0,1e-05]
[1779664868483,45.78,76820.46,0.0,-1.0,0.0,1e-05]
[1779664868719,45.78,76820.58,0.0,-1.0,0.0,1e-05]
[1779664870192,45.78,76814.76,0.0,-1.0,0.0,1e-05]
[1779664872399,45.78,76814.25,0.0,-1.0,0.0,1e-05]
[1779664872469,45.78,76814.25,0.0,-1.0,0.0,1e-05]
[1779664872501,45.78,76814.57,0.0,-1.0,0.0,1e-05]
[1779664872644,45.78,76814.57,0.0,-1.0,0.0,1e-05]
[1779664872718,45.78,76814.57,0.0,-1.0,0.0,1e-05]
[1779664875227,45.78,76816.38,0.0,-1.0,0.0,1e-05]
[1779664876234,45.78,76817.46,0.0,-1.0,0.0,1e-05]
[1779664877121,45.78,76817.46,0.0,-1.0,0.0,1e-05]
[1779664877219,45.78,76817.46,0.0,-1.0,0.0,1e-05]
[1779664881269,45.78,76813.49,0.0,-1.0,0.0,1e-05]
[1779664882612,45.78,76813.36,0.0,-1.0,0.0,1e-05]
[1779664882720,45.78,76813.36,0.0,-1.0,0.0,1e-05]
[1779664883282,45.78,76815.89,0.0,-1.0,0.0,1e-05]
[1779664884470,45.78,76815.89,0.0,-1.0,0.0,1e-05]
[1779664884289,45.78,76817.04,0.0,-1.0,0.0,1e-05]
[1779664885296,45.78,76817.3,0.0,-1.0,0.0,1e-05]
[1779664890332,45.78,76815.82,0.0,-1.0,0.0,1e-05]
[1779664891133,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664898388,45.78,76815.68,0.0,-1.0,0.0,0.0]
[1779664899682,45.78,76816.15,0.0,-1.0,0.0,0.0]
[1779664899720,45.78,76816.15,0.0,-1.0,0.0,0.0]
[1779664902416,45.78,76817.77,0.0,-1.0,0.0,1e-05]
[1779664904430,45.78,76815.62,0.0,-1.0,0.0,0.0]
[1779664907450,45.78,76813.98,0.0,-1.0,0.0,0.0]
[1779664908364,45.78,76813.98,0.0,-1.0,0.0,0.0]
[1779664908470,45.78,76813.98,0.0,-1.0,0.0,0.0]
[1779664909673,45.78,76813.02,0.0,-1.0,0.0,0.0]
[1779664909719,45.78,76813.02,0.0,-1.0,0.0,0.0]
[1779664910474,45.78,76808.97,0.0,-1.0,0.0,0.0]
[1779664911467,45.78,76808.97,0.0,-1.0,0.0,0.0]
[1779664911720,45.78,76808.97,0.0,-1.0,0.0,0.0]
[1779664916516,45.78,76811.88,0.0,-1.0,0.0,0.0]
[1779664917211,45.78,76811.88,0.0,-1.0,0.0,0.0]
[1779664917227,45.78,76811.88,0.0,-1.0,0.0,0.0]
[1779664917728,45.78,76811.88,0.0,-1.0,0.0,0.0]
[1779664917969,45.78,76811.88,0.0,-1.0,0.0,0.0]
[1779664917978,45.78,76811.88,0.0,-1.0,0.0,0.0]
[1779664920547,45.78,76816.31,0.0,-1.0,0.0,1e-05]
[1779664921244,45.78,76816.31,0.0,-1.0,0.0,1e-05]
[1779664921471,45.78,76816.31,0.0,-1.0,0.0,1e-05]
[1779664924573,45.78,76814.89,0.0,-1.0,0.0,0.0]
[1779664928123,45.78,76814.89,0.0,-1.0,0.0,0.0]
[1779664934643,45.78,76815.86,0.0,-1.0,0.0,0.0]
[1779664937450,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664937469,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664938506,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664938719,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664938820,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664943921,45.78,76815.85,0.0,-1.0,0.0,0.0]
[1779664947009,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664947223,45.78,76815.82,0.0,-1.0,0.0,0.0]
[1779664953776,45.78,76815.64,0.0,-1.0,0.0,0.0]
[1779664961104,45.78,76815.64,0.0,-1.0,0.0,0.0]
[1779664962839,45.78,76819.31,0.0,-1.0,0.0,0.0]
[1779664963861,45.78,76819.31,0.0,-1.0,0.0,0.0]
[1779664963971,45.78,76819.31,0.0,-1.0,0.0,0.0]
[1779664964020,45.78,76820.74,0.0,-1.0,0.0,0.0]
[1779664964649,45.78,76820.74,0.0,-1.0,0.0,0.0]
[1779664964719,45.78,76820.74,0.0,-1.0,0.0,0.0]
[1779664964853,45.78,76821.71,0.0,-1.0,0.0,0.0]
[1779664971902,45.78,76822.13,0.0,-1.0,0.0,0.0]
[1779664974924,45.78,76823.63,0.0,-1.0,0.0,1e-05]
[1779664975931,45.78,76828.21,0.0,-1.0,0.0,1e-05]
[1779664978859,45.78,76828.54,0.0,-1.0,0.0,1e-05]
[1779664978969,45.78,76828.54,0.0,-1.0,0.0,1e-05]
[1779664981759,45.78,76828.89,0.0,-1.0,0.0,1e-05]
[1779664987009,45.78,76829.22,0.0,-1.0,0.0,1e-05]
[1779664988824,45.78,76829.71,0.0,-1.0,0.0,1e-05]
[1779664988970,45.78,76829.71,0.0,-1.0,0.0,1e-05]
[1779664989538,45.78,76829.71,0.0,-1.0,0.0,1e-05]
[1779664989719,45.78,76829.42,0.0,-1.0,0.0,1e-05]
[1779664990030,45.78,76829.39,0.0,-1.0,0.0,1e-05]
[1779664995065,45.78,76828.8,0.0,-1.0,0.0,1e-05]
[1779665000100,45.78,76828.58,0.0,-1.0,0.0,1e-05]
[1779665003123,45.78,76822.13,0.0,-1.0,0.0,0.0]
[1779665004129,45.78,76818.76,0.0,-1.0,0.0,0.0]
[1779665005162,45.78,76818.76,0.0,-1.0,0.0,0.0]
[1779665005220,45.78,76818.76,0.0,-1.0,0.0,0.0]
[1779665005775,45.78,76818.58,0.0,-1.0,0.0,0.0]
[1779665005970,45.78,76818.58,0.0,-1.0,0.0,0.0]
[1779665006144,45.78,76818.52,0.0,-1.0,0.0,0.0]
[1779665011179,45.78,76818.48,0.0,-1.0,0.0,0.0]
[1779665016214,45.78,76818.37,0.0,-1.0,0.0,0.0]
[1779665017213,45.78,76818.37,0.0,-1.0,0.0,0.0]
[1779665017220,45.78,76818.37,0.0,-1.0,0.0,0.0]
[1779665018228,45.78,76814.9,0.0,-1.0,0.0,0.0]
[1779665020242,45.78,76809.0,0.0,-1.0,0.0,0.0]
[1779665021249,45.78,76807.39,0.0,-1.0,0.0,0.0]
[1779665021820,45.78,76807.39,0.0,-1.0,0.0,0.0]
[1779665021969,45.78,76807.39,0.0,-1.0,0.0,0.0]
[1779665022755,45.78,76807.4,0.0,-1.0,0.0,0.0]
[1779665022971,45.78,76807.4,0.0,-1.0,0.0,0.0]
[1779665023262,45.78,76807.2,0.0,-1.0,0.0,0.0]
[1779665024270,45.78,76804.67,0.0,-1.0,0.0,0.0]
[1779665025277,45.78,76796.34,0.0,-1.0,0.0,0.0]
[1779665026284,45.78,76795.9,0.0,-1.0,0.0,0.0]
[1779665026684,45.78,76795.9,0.0,-1.0,0.0,0.0]
[1779665026721,45.78,76795.9,0.0,-1.0,0.0,0.0]
[1779665032326,45.78,76796.09,0.0,-1.0,0.0,0.0]
[1779665037440,45.78,76795.88,0.0,-1.0,0.0,0.0]
[1779665037473,45.78,76795.88,0.0,-1.0,0.0,0.0]
[1779665037571,45.78,76795.88,0.0,-1.0,0.0,0.0]
[1779665040695,45.78,76794.92,0.0,-1.0,0.0,0.0]
[1779665040719,45.78,76794.92,0.0,-1.0,0.0,0.0]
[1779665046437,45.78,76796.58,0.0,-1.0,0.0,0.0]
[1779665048450,45.78,76794.28,0.0,-1.0,0.0,0.0]
[1779665050465,45.78,76795.54,0.0,-1.0,0.0,0.0]
[1779665051472,45.78,76797.5,0.0,-1.0,0.0,0.0]
[1779665052034,45.78,76797.5,0.0,-1.0,0.0,0.0]
[1779665052221,45.78,76797.5,0.0,-1.0,0.0,0.0]
[1779665052657,45.78,76797.5,0.0,-1.0,0.0,0.0]
[1779665052722,45.78,76797.62,0.0,-1.0,0.0,0.0]
[1779665053486,45.78,76801.49,0.0,-1.0,0.0,0.0]
[1779665061542,45.78,76801.64,0.0,-1.0,0.0,0.0]
[1779665066577,45.78,76801.46,0.0,-1.0,0.0,0.0]
[1779665071340,45.78,76801.46,0.0,-1.0,0.0,0.0]
[1779665074633,45.78,76803.99,0.0,-1.0,0.0,0.0]
[1779665075640,45.78,76807.42,0.0,-1.0,0.0,0.0]
[1779665076632,45.78,76807.42,0.0,-1.0,0.0,0.0]
[1779665076720,45.78,76807.42,0.0,-1.0,0.0,0.0]
[1779665076647,45.78,76808.67,0.0,-1.0,0.0,0.0]
[1779665077540,45.78,76808.67,0.0,-1.0,0.0,0.0]
[1779665077720,45.78,76808.67,0.0,-1.0,0.0,0.0]
[1779665077653,45.78,76808.51,0.0,-1.0,0.0,0.0]
[1779665082691,45.78,76808.11,0.0,-1.0,0.0,0.0]
[1779665089738,45.78,76808.28,0.0,-1.0,0.0,0.0]
[1779665092635,45.78,76808.85,0.0,-1.0,0.0,0.0]
[1779665092718,45.78,76808.85,0.0,-1.0,0.0,0.0]
[1779665097796,45.78,76808.32,0.0,-1.0,0.0,0.0]
[1779665098804,45.78,76803.16,0.0,-1.0,0.0,0.0]
[1779665100216,45.78,76803.16,0.0,-1.0,0.0,0.0]
[1779665100222,45.78,76803.16,0.0,-1.0,0.0,0.0]
[1779665100378,45.78,76801.68,0.0,-1.0,0.0,0.0]
[1779665101056,45.78,76801.68,0.0,-1.0,0.0,0.0]
[1779665101235,45.78,76801.68,0.0,-1.0,0.0,0.0]
[1779665101335,45.78,76801.06,0.0,-1.0,0.0,0.0]
[1779665106861,45.78,76801.95,0.0,-1.0,0.0,0.0]
[1779665108143,45.78,76802.69,0.0,-1.0,0.0,0.0]
[1779665108221,45.78,76802.69,0.0,-1.0,0.0,0.0]
[1779665112630,45.78,76801.41,0.0,-1.0,0.0,0.0]
[1779665112722,45.78,76801.41,0.0,-1.0,0.0,0.0]
[1779665112729,45.78,76802.72,0.0,-1.0,0.0,0.0]
[1779665113268,45.78,76802.72,0.0,-1.0,0.0,0.0]
[1779665113469,45.78,76802.72,0.0,-1.0,0.0,0.0]
[1779665119258,45.78,76802.51,0.0,-1.0,0.0,0.0]
[1779665119469,45.78,76802.51,0.0,-1.0,0.0,0.0]
[1779665119735,45.78,76802.51,0.0,-1.0,0.0,0.0]
[1779665119970,45.78,76801.45,0.0,-1.0,0.0,0.0]
[1779665119980,45.78,76801.09,0.0,-1.0,0.0,0.0]
[1779665121965,45.78,76802.56,0.0,-1.0,0.0,0.0]
[1779665122972,45.78,76803.85,0.0,-1.0,0.0,0.0]
[1779665125662,45.78,76803.96,0.0,-1.0,0.0,0.0]
[1779665125719,45.78,76803.96,0.0,-1.0,0.0,0.0]
[1779665125993,45.78,76797.83,0.0,-1.0,0.0,0.0]
[1779665129014,45.78,76793.59,0.0,-1.0,0.0,0.0]
[1779665129907,45.78,76793.59,0.0,-1.0,0.0,0.0]
[1779665129973,45.78,76793.59,0.0,-1.0,0.0,0.0]
[1779665130421,45.78,76793.59,0.0,-1.0,0.0,0.0]
[1779665130469,45.78,76793.59,0.0,-1.0,0.0,0.0]
[1779665130494,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665131028,45.78,76791.63,0.0,-1.0,0.0,0.0]
[1779665132035,45.78,76787.29,0.0,-1.0,0.0,0.0]
[1779665133282,45.78,76787.29,0.0,-1.0,0.0,0.0]
[1779665133471,45.78,76787.29,0.0,-1.0,0.0,0.0]
[1779665133572,45.78,76786.67,0.0,-1.0,0.0,0.0]
[1779665137070,45.78,76781.45,0.0,-1.0,0.0,0.0]
[1779665138077,45.78,76778.92,0.0,-1.0,0.0,0.0]
[1779665139497,45.78,76778.92,0.0,-1.0,0.0,0.0]
[1779665139720,45.78,76778.92,0.0,-1.0,0.0,0.0]
[1779665140091,45.78,76777.47,0.0,-1.0,0.0,0.0]
[1779665145129,45.78,76774.53,0.0,-1.0,0.0,0.0]
[1779665146136,45.78,76769.98,0.0,-1.0,0.0,0.0]
[1779665148394,45.78,76770.1,0.0,-1.0,0.0,0.0]
[1779665148470,45.78,76770.1,0.0,-1.0,0.0,0.0]
[1779665149422,45.78,76769.53,0.0,-1.0,0.0,0.0]
[1779665149471,45.78,76769.53,0.0,-1.0,0.0,0.0]
[1779665149523,45.78,76769.68,0.0,-1.0,0.0,0.0]
[1779665154193,45.78,76767.13,0.0,-1.0,0.0,0.0]
[1779665155667,45.78,76767.13,0.0,-1.0,0.0,0.0]
[1779665155719,45.78,76767.13,0.0,-1.0,0.0,0.0]
[1779665157215,45.78,76764.43,0.0,-1.0,0.0,0.0]
[1779665159229,45.78,76754.15,0.0,-1.0,0.0,0.0]
[1779665160333,45.78,76754.15,0.0,-1.0,0.0,0.0]
[1779665160473,45.78,76754.15,0.0,-1.0,0.0,0.0]
[1779665160536,45.78,76752.53,0.0,-1.0,0.0,0.0]
[1779665162254,45.78,76754.04,0.0,-1.0,0.0,0.0]
[1779665163370,45.78,76754.04,0.0,-1.0,0.0,0.0]
[1779665163472,45.78,76754.04,0.0,-1.0,0.0,0.0]
[1779665163573,45.78,76755.42,0.0,-1.0,0.0,0.0]
[1779665166834,45.78,76755.15,0.0,-1.0,0.0,0.0]
[1779665168293,45.78,76762.94,0.0,-1.0,0.0,0.0]
[1779665169300,45.78,76763.14,0.0,-1.0,0.0,0.0]
[1779665170497,45.78,76763.14,0.0,-1.0,0.0,0.0]
[1779665170720,45.78,76763.14,0.0,-1.0,0.0,0.0]
[1779665173328,45.78,76764.55,0.0,-1.0,0.0,0.0]
[1779665173950,45.78,76764.55,0.0,-1.0,0.0,0.0]
[1779665173969,45.78,76764.55,0.0,-1.0,0.0,0.0]
[1779665174335,45.78,76758.76,0.0,-1.0,0.0,0.0]
[1779665175308,45.78,76758.76,0.0,-1.0,0.0,0.0]
[1779665175469,45.78,76758.76,0.0,-1.0,0.0,0.0]
[1779665175472,45.78,76756.84,0.0,-1.0,0.0,0.0]
[1779665180135,45.78,76756.7,0.0,-1.0,0.0,0.0]
[1779665180221,45.78,76756.7,0.0,-1.0,0.0,0.0]
[1779665180377,45.78,76755.32,0.0,-1.0,0.0,0.0]
[1779665185042,45.78,76755.64,0.0,-1.0,0.0,0.0]
[1779665185220,45.78,76755.64,0.0,-1.0,0.0,0.0]
[1779665189090,45.78,76755.28,0.0,-1.0,0.0,0.0]
[1779665189220,45.78,76755.28,0.0,-1.0,0.0,0.0]
[1779665189439,45.78,76755.4,0.0,-1.0,0.0,0.0]
[1779665192461,45.78,76755.46,0.0,-1.0,0.0,0.0]
[1779665197496,45.78,76756.01,0.0,-1.0,0.0,0.0]
[1779665200483,45.78,76756.29,0.0,-1.0,0.0,0.0]
[1779665200721,45.78,76756.29,0.0,-1.0,0.0,0.0]
[1779665204545,45.78,76758.66,0.0,-1.0,0.0,0.0]
[1779665205017,45.78,76758.66,0.0,-1.0,0.0,0.0]
[1779665205175,45.78,76758.66,0.0,-1.0,0.0,0.0]
[1779665205220,45.78,76758.66,0.0,-1.0,0.0,0.0]
[1779665205552,45.78,76758.65,0.0,-1.0,0.0,0.0]
[1779665210591,45.78,76758.63,0.0,-1.0,0.0,0.0]
[1779665211598,45.78,76751.49,0.0,-1.0,0.0,0.0]
[1779665212605,45.78,76745.96,0.0,-1.0,0.0,0.0]
[1779665213611,45.78,76745.01,0.0,-1.0,0.0,0.0]
[1779665218647,45.78,76743.54,0.0,-1.0,0.0,0.0]
[1779665219226,45.78,76743.54,0.0,-1.0,0.0,0.0]
[1779665219654,45.78,76742.45,0.0,-1.0,0.0,0.0]
[1779665222793,45.78,76748.75,0.0,-1.0,0.0,0.0]
[1779665223704,45.78,76741.8,0.0,-1.0,0.0,0.0]
[1779665224710,45.78,76744.64,0.0,-1.0,0.0,0.0]
[1779665226370,45.78,76744.75,0.0,-1.0,0.0,0.0]
[1779665226473,45.78,76744.75,0.0,-1.0,0.0,0.0]
[1779665226724,45.78,76746.2,0.0,-1.0,0.0,0.0]
[1779665228738,45.78,76748.6,0.0,-1.0,0.0,0.0]
[1779665235787,45.78,76748.99,0.0,-1.0,0.0,0.0]
[1779665238808,45.78,76750.08,0.0,-1.0,0.0,0.0]
[1779665240471,45.78,76750.08,0.0,-1.0,0.0,0.0]
[1779665241903,45.78,76750.34,0.0,-1.0,0.0,0.0]
[1779665241970,45.78,76750.73,0.0,-1.0,0.0,0.0]
[1779665242836,45.78,76750.72,0.0,-1.0,0.0,0.0]
[1779665244850,45.78,76751.84,0.0,-1.0,0.0,0.0]
[1779665249885,45.78,76758.58,0.0,-1.0,0.0,0.0]
[1779665251840,45.78,76759.04,0.0,-1.0,0.0,0.0]
[1779665251899,45.78,76758.37,0.0,-1.0,0.0,0.0]
[1779665251970,45.78,76758.37,0.0,-1.0,0.0,0.0]
[1779665252906,45.78,76752.38,0.0,-1.0,0.0,0.0]
[1779665253913,45.78,76751.04,0.0,-1.0,0.0,0.0]
[1779665254836,45.78,76751.04,0.0,-1.0,0.0,0.0]
[1779665254886,45.78,76751.04,0.0,-1.0,0.0,0.0]
[1779665254975,45.78,76751.04,0.0,-1.0,0.0,0.0]
[1779665255070,45.78,76751.04,0.0,-1.0,0.0,0.0]
[1779665255228,45.78,76751.04,0.0,-1.0,0.0,0.0]
[1779665255927,45.78,76752.58,0.0,-1.0,0.0,0.0]
[1779665256934,45.78,76755.0,0.0,-1.0,0.0,0.0]
[1779665257941,45.78,76756.26,0.0,-1.0,0.0,0.0]
[1779665258954,45.78,76754.39,0.0,-1.0,0.0,0.0]
[1779665260197,45.78,76754.39,0.0,-1.0,0.0,0.0]
[1779665260221,45.78,76754.39,0.0,-1.0,0.0,0.0]
[1779665260917,45.78,76754.39,0.0,-1.0,0.0,0.0]
[1779665260292,45.78,76751.91,0.0,-1.0,0.0,0.0]
[1779665260971,45.78,76751.91,0.0,-1.0,0.0,0.0]
[1779665263047,45.78,76751.34,0.0,-1.0,0.0,0.0]
[1779665269029,45.78,76750.3,0.0,-1.0,0.0,0.0]
[1779665272050,45.78,76752.5,0.0,-1.0,0.0,0.0]
[1779665274482,45.78,76752.61,0.0,-1.0,0.0,0.0]
[1779665274720,45.78,76752.61,0.0,-1.0,0.0,0.0]
[1779665274764,45.78,76752.73,0.0,-1.0,0.0,0.0]
[1779665275195,45.78,76752.73,0.0,-1.0,0.0,0.0]
[1779665275220,45.78,76752.73,0.0,-1.0,0.0,0.0]
[1779665279658,45.78,76752.56,0.0,-1.0,0.0,0.0]
[1779665279723,45.78,76752.56,0.0,-1.0,0.0,0.0]
[1779665279757,45.78,76752.87,0.0,-1.0,0.0,0.0]
[1779665279958,45.78,76752.87,0.0,-1.0,0.0,0.0]
[1779665279973,45.78,76752.87,0.0,-1.0,0.0,0.0]
[1779665282120,45.78,76757.44,0.0,-1.0,0.0,0.0]
[1779665285266,45.78,76757.95,0.0,-1.0,0.0,0.0]
[1779665285405,45.78,76757.95,0.0,-1.0,0.0,0.0]
[1779665285470,45.78,76757.95,0.0,-1.0,0.0,0.0]
[1779665285503,45.78,76759.76,0.0,-1.0,0.0,0.0]
[1779665287156,45.78,76761.68,0.0,-1.0,0.0,0.0]
[1779665288163,45.78,76765.34,0.0,-1.0,0.0,0.0]
[1779665293198,45.78,76765.32,0.0,-1.0,0.0,0.0]
[1779665300248,45.78,76765.35,0.0,-1.0,0.0,0.0]
[1779665303038,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779665303220,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779665303838,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779665303937,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779665303970,45.78,76765.39,0.0,-1.0,0.0,0.0]
[1779665309312,45.78,76766.4,0.0,-1.0,0.0,0.0]
[1779665311326,45.78,76766.43,0.0,-1.0,0.0,0.0]
[1779665315795,45.78,76766.14,0.0,-1.0,0.0,0.0]
[1779665315971,45.78,76766.14,0.0,-1.0,0.0,0.0]
[1779665315897,45.78,76768.69,0.0,-1.0,0.0,0.0]
[1779665316545,45.78,76768.69,0.0,-1.0,0.0,0.0]
[1779665316737,45.78,76768.69,0.0,-1.0,0.0,0.0]
[1779665316811,45.78,76773.49,0.0,-1.0,0.0,0.0]
[1779665317368,45.78,76780.33,0.0,-1.0,0.0,0.0]
[1779665318637,45.78,76780.33,0.0,-1.0,0.0,0.0]
[1779665318720,45.78,76780.33,0.0,-1.0,0.0,0.0]
[1779665318865,45.78,76780.33,0.0,-1.0,0.0,0.0]
[1779665318973,45.78,76780.33,0.0,-1.0,0.0,0.0]
[1779665318917,45.78,76779.92,0.0,-1.0,0.0,0.0]
[1779665320389,45.78,76781.66,0.0,-1.0,0.0,0.0]
[1779665321396,45.78,76783.01,0.0,-1.0,0.0,0.0]
[1779665323410,45.78,76785.84,0.0,-1.0,0.0,0.0]
[1779665325424,45.78,76790.38,0.0,-1.0,0.0,0.0]
[1779665327438,45.78,76794.85,0.0,-1.0,0.0,0.0]
[1779665328429,45.78,76794.85,0.0,-1.0,0.0,0.0]
[1779665328472,45.78,76794.85,0.0,-1.0,0.0,0.0]
[1779665328568,45.78,76794.62,0.0,-1.0,0.0,0.0]
[1779665329133,45.78,76794.62,0.0,-1.0,0.0,0.0]
[1779665329222,45.78,76794.62,0.0,-1.0,0.0,0.0]
[1779665331466,45.78,76800.36,0.0,-1.0,0.0,0.0]
[1779665332473,45.78,76802.27,0.0,-1.0,0.0,0.0]
[1779665333850,45.78,76801.06,0.0,-1.0,0.0,0.0]
[1779665335429,45.78,76801.4,0.0,-1.0,0.0,0.0]
[1779665335471,45.78,76801.4,0.0,-1.0,0.0,0.0]
[1779665335494,45.78,76801.33,0.0,-1.0,0.0,0.0]
[1779665336501,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665337517,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665337721,45.78,76792.01,0.0,-1.0,0.0,0.0]
[1779665337774,45.78,76791.81,0.0,-1.0,0.0,0.0]
[1779665338515,45.78,76789.71,0.0,-1.0,0.0,0.0]
[1779665339626,45.78,76789.71,0.0,-1.0,0.0,0.0]
[1779665339722,45.78,76789.71,0.0,-1.0,0.0,0.0]
[1779665339823,45.78,76790.8,0.0,-1.0,0.0,0.0]
[1779665340474,45.78,76790.8,0.0,-1.0,0.0,0.0]
[1779665340722,45.78,76790.8,0.0,-1.0,0.0,0.0]
[1779665342543,45.78,76792.44,0.0,-1.0,0.0,0.0]
[1779665344557,45.78,76793.97,0.0,-1.0,0.0,0.0]
[1779665345110,45.78,76793.97,0.0,-1.0,0.0,0.0]
[1779665345221,45.78,76793.97,0.0,-1.0,0.0,0.0]
[1779665345535,45.78,76793.97,0.0,-1.0,0.0,0.0]
[1779665345723,45.78,76793.97,0.0,-1.0,0.0,0.0]
[1779665345821,45.78,76794.79,0.0,-1.0,0.0,0.0]
[1779665352613,45.78,76796.09,0.0,-1.0,0.0,0.0]
[1779665353621,45.78,76797.22,0.0,-1.0,0.0,0.0]
[1779665354105,45.78,76797.22,0.0,-1.0,0.0,0.0]
[1779665359663,45.78,76797.26,0.0,-1.0,0.0,0.0]
[1779665362684,45.78,76789.8,0.0,-1.0,0.0,0.0]
[1779665363490,45.78,76789.8,0.0,-1.0,0.0,0.0]
[1779665363720,45.78,76789.8,0.0,-1.0,0.0,0.0]
[1779665363743,45.78,76788.35,0.0,-1.0,0.0,0.0]
[1779665364206,45.78,76788.35,0.0,-1.0,0.0,0.0]
[1779665364224,45.78,76788.35,0.0,-1.0,0.0,0.0]
[1779665366712,45.78,76783.67,0.0,-1.0,0.0,0.0]
[1779665367788,45.78,76783.67,0.0,-1.0,0.0,0.0]
[1779665367972,45.78,76783.67,0.0,-1.0,0.0,0.0]
[1779665368394,45.78,76783.67,0.0,-1.0,0.0,0.0]
[1779665368470,45.78,76783.67,0.0,-1.0,0.0,0.0]
[1779665368726,45.78,76780.85,0.0,-1.0,0.0,0.0]
[1779665371747,45.78,76780.59,0.0,-1.0,0.0,0.0]
[1779665373761,45.78,76779.25,0.0,-1.0,0.0,0.0]
[1779665377145,45.78,76780.12,0.0,-1.0,0.0,0.0]
[1779665377224,45.78,76780.12,0.0,-1.0,0.0,0.0]
[1779665377789,45.78,76790.46,0.0,-1.0,0.0,0.0]
[1779665378375,45.78,76790.46,0.0,-1.0,0.0,0.0]
[1779665378472,45.78,76790.46,0.0,-1.0,0.0,0.0]
[1779665378796,45.78,76794.15,0.0,-1.0,0.0,0.0]
[1779665379802,45.78,76788.74,0.0,-1.0,0.0,0.0]
[1779665383831,45.78,76786.95,0.0,-1.0,0.0,0.0]
[1779665384203,45.78,76786.95,0.0,-1.0,0.0,0.0]
[1779665384224,45.78,76786.95,0.0,-1.0,0.0,0.0]
[1779665384838,45.78,76784.32,0.0,-1.0,0.0,0.0]
[1779665385718,45.78,76784.32,0.0,-1.0,0.0,0.0]
[1779665385970,45.78,76784.32,0.0,-1.0,0.0,0.0]
[1779665386000,45.78,76783.41,0.0,-1.0,0.0,0.0]
[1779665387859,45.78,76781.7,0.0,-1.0,0.0,0.0]
[1779665388866,45.78,76775.44,0.0,-1.0,0.0,0.0]
[1779665389533,45.78,76775.44,0.0,-1.0,0.0,0.0]
[1779665389721,45.78,76775.44,0.0,-1.0,0.0,0.0]
[1779665389734,45.78,76775.44,0.0,-1.0,0.0,0.0]
[1779665389882,45.78,76775.57,0.0,-1.0,0.0,0.0]
[1779665390889,45.78,76772.73,0.0,-1.0,0.0,0.0]
[1779665391507,45.78,76772.73,0.0,-1.0,0.0,0.0]
[1779665391720,45.78,76772.73,0.0,-1.0,0.0,0.0]
[1779665391897,45.78,76773.75,0.0,-1.0,0.0,0.0]
[1779665396658,45.78,76773.81,0.0,-1.0,0.0,0.0]
[1779665396719,45.78,76773.81,0.0,-1.0,0.0,0.0]
[1779665396932,45.78,76774.38,0.0,-1.0,0.0,0.0]
[1779665397227,45.78,76774.38,0.0,-1.0,0.0,0.0]
[1779665397471,45.78,76774.38,0.0,-1.0,0.0,0.0]
[1779665402974,45.78,76775.6,0.0,-1.0,0.0,0.0]
[1779665403425,45.78,76775.6,0.0,-1.0,0.0,0.0]
[1779665403470,45.78,76775.6,0.0,-1.0,0.0,0.0]
[1779665403979,45.78,76775.6,0.0,-1.0,0.0,0.0]
[1779665403980,45.78,76775.58,0.0,-1.0,0.0,0.0]
[1779665404222,45.78,76775.58,0.0,-1.0,0.0,0.0]
[1779665412047,45.78,76775.24,0.0,-1.0,0.0,0.0]
[1779665417082,45.78,76767.76,0.0,-1.0,0.0,0.0]
[1779665417611,45.78,76767.76,0.0,-1.0,0.0,0.0]
[1779665417720,45.78,76767.76,0.0,-1.0,0.0,0.0]
[1779665418561,45.78,76767.76,0.0,-1.0,0.0,0.0]
[1779665418722,45.78,76767.76,0.0,-1.0,0.0,0.0]
[1779665418816,45.78,76767.87,0.0,-1.0,0.0,0.0]
[1779665422581,45.78,76767.7,0.0,-1.0,0.0,0.0]
[1779665423128,45.78,76766.74,0.0,-1.0,0.0,0.0]
[1779665424969,45.78,76766.74,0.0,-1.0,0.0,0.0]
[1779665425066,45.78,76766.81,0.0,-1.0,0.0,0.0]
[1779665425737,45.78,76766.81,0.0,-1.0,0.0,0.0]
[1779665425975,45.78,76766.81,0.0,-1.0,0.0,0.0]
[1779665431184,45.78,76766.89,0.0,-1.0,0.0,0.0]
[1779665432234,45.78,76766.89,0.0,-1.0,0.0,0.0]
[1779665432469,45.78,76766.89,0.0,-1.0,0.0,0.0]
[1779665432974,45.78,76766.89,0.0,-1.0,0.0,0.0]
[1779665433022,45.78,76766.72,0.0,-1.0,0.0,0.0]
[1779665433221,45.78,76766.72,0.0,-1.0,0.0,0.0]
[1779665433249,45.78,76772.01,0.0,-1.0,0.0,0.0]
[1779665434236,45.78,76778.43,0.0,-1.0,0.0,0.0]
[1779665435212,45.78,76780.83,0.0,-1.0,0.0,0.0]
[1779665436729,45.78,76780.83,0.0,-1.0,0.0,0.0]
[1779665436971,45.78,76780.83,0.0,-1.0,0.0,0.0]
[1779665438610,45.78,76780.9,0.0,-1.0,0.0,0.0]
[1779665438720,45.78,76780.9,0.0,-1.0,0.0,0.0]
[1779665438821,45.78,76780.84,0.0,-1.0,0.0,0.0]
[1779665441124,45.78,76780.9,0.0,-1.0,0.0,0.0]
[1779665441221,45.78,76780.9,0.0,-1.0,0.0,0.0]
[1779665443269,45.78,76800.35,0.0,-1.0,0.0,0.0]
[1779665444276,45.78,76807.47,0.0,-1.0,0.0,0.0]
[1779665445282,45.78,76810.74,0.0,-1.0,0.0,0.0]
[1779665446520,45.78,76811.47,0.0,-1.0,0.0,0.0]
[1779665447299,45.78,76812.45,0.0,-1.0,0.0,0.0]
[1779665448306,45.78,76817.91,0.0,-1.0,0.0,0.0]
[1779665451304,45.78,76818.61,0.0,-1.0,0.0,0.0]
[1779665451469,45.78,76818.61,0.0,-1.0,0.0,0.0]
[1779665451512,45.78,76817.96,0.0,-1.0,0.0,0.0]
[1779665453341,45.78,76821.51,0.0,-1.0,0.0,0.0]
[1779665454348,45.78,76818.7,0.0,-1.0,0.0,0.0]
[1779665456362,45.78,76817.69,0.0,-1.0,0.0,0.0]
[1779665457555,45.78,76817.69,0.0,-1.0,0.0,0.0]
[1779665457722,45.78,76817.69,0.0,-1.0,0.0,0.0]
[1779665458376,45.78,76816.62,0.0,-1.0,0.0,0.0]
[1779665459383,45.78,76815.59,0.0,-1.0,0.0,0.0]
[1779665461397,45.78,76807.16,0.0,-1.0,0.0,0.0]
[1779665462371,45.78,76807.16,0.0,-1.0,0.0,0.0]
[1779665462471,45.78,76807.16,0.0,-1.0,0.0,0.0]
[1779665462557,45.78,76816.14,0.0,-1.0,0.0,0.0]
[1779665464026,45.78,76816.14,0.0,-1.0,0.0,0.0]
[1779665464127,45.78,76826.26,0.0,-1.0,0.0,0.0]
[1779665464425,45.78,76834.56,0.0,-1.0,0.0,0.0]
[1779665466128,45.78,76834.56,0.0,-1.0,0.0,0.0]
[1779665465430,45.78,76838.12,0.0,-1.0,0.0,0.0]
[1779665467013,45.78,76838.12,0.0,-1.0,0.0,0.0]
[1779665467064,45.78,76837.31,0.0,-1.0,0.0,0.0]
[1779665467455,45.78,76826.67,0.0,-1.0,0.0,0.0]
[1779665468462,45.78,76826.96,0.0,-1.0,0.0,0.0]
[1779665470592,45.78,76827.26,0.0,-1.0,0.0,0.0]
[1779665470593,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779665471501,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779665471720,45.78,76828.54,0.0,-1.0,0.0,0.0]
[1779665471820,45.78,76831.62,0.0,-1.0,0.0,0.0]
[1779665472959,45.78,76833.44,0.0,-1.0,0.0,0.0]
[1779665473497,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779665474522,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779665474720,45.78,76832.15,0.0,-1.0,0.0,0.0]
[1779665476518,45.78,76830.92,0.0,-1.0,0.0,0.0]
[1779665477525,45.78,76837.25,0.0,-1.0,0.0,0.0]
[1779665478532,45.78,76841.14,0.0,-1.0,0.0,0.0]
[1779665479539,45.78,76847.48,0.0,-1.0,0.0,0.0]
[1779665480546,45.78,76846.85,0.0,-1.0,0.0,0.0]
[1779665481820,45.78,76846.85,0.0,-1.0,0.0,0.0]
[1779665481973,45.78,76846.85,0.0,-1.0,0.0,0.0]
[1779665481983,45.78,76847.59,0.0,-1.0,0.0,0.0]
[1779665482560,45.78,76849.46,0.0,-1.0,0.0,0.0]
[1779665484574,45.78,76850.51,0.0,-1.0,0.0,0.0]
[1779665485581,45.78,76848.34,0.0,-1.0,0.0,0.0]
[1779665487397,45.78,76848.43,0.0,-1.0,0.0,0.0]
[1779665487474,45.78,76848.43,0.0,-1.0,0.0,0.0]
[1779665488602,45.78,76865.91,0.0,-1.0,0.0,0.0]
[1779665489609,45.78,76871.17,0.0,-1.0,0.0,1e-05]
[1779665491452,45.78,76871.07,0.0,-1.0,0.0,1e-05]
[1779665491469,45.78,76871.07,0.0,-1.0,0.0,1e-05]
[1779665491623,45.78,76870.02,0.0,-1.0,0.0,0.0]
[1779665492886,45.78,76870.02,0.0,-1.0,0.0,0.0]
[1779665493636,45.78,76871.05,0.0,-1.0,0.0,0.0]
[1779665494644,45.78,76873.53,0.0,-1.0,0.0,0.0]
[1779665496658,45.78,76887.43,0.0,-1.0,0.0,1e-05]
[1779665497666,45.78,76896.08,0.0,-1.0,0.0,1e-05]
[1779665498673,45.78,76904.95,0.0,-1.0,0.0,1e-05]
[1779665499681,45.78,76902.63,0.0,-1.0,0.0,1e-05]
[1779665500688,45.78,76900.14,0.0,-1.0,0.0,1e-05]
[1779665502702,45.78,76892.87,0.0,-1.0,0.0,1e-05]
[1779665503709,45.78,76892.27,0.0,-1.0,0.0,1e-05]
[1779665504716,45.78,76898.91,0.0,-1.0,0.0,1e-05]
[1779665505723,45.78,76901.42,0.0,-1.0,0.0,1e-05]
[1779665506730,45.78,76897.91,0.0,-1.0,0.0,1e-05]
[1779665507737,45.78,76897.1,0.0,-1.0,0.0,1e-05]
[1779665508602,45.78,76897.1,0.0,-1.0,0.0,1e-05]
[1779665508720,45.78,76897.1,0.0,-1.0,0.0,1e-05]
[1779665510758,45.78,76898.86,0.0,-1.0,0.0,1e-05]
[1779665511765,45.78,76899.64,0.0,-1.0,0.0,1e-05]
[1779665516800,45.78,76900.07,0.0,-1.0,0.0,1e-05]
[1779665517383,45.78,76900.07,0.0,-1.0,0.0,1e-05]
[1779665517470,45.78,76900.07,0.0,-1.0,0.0,1e-05]
[1779665517807,45.78,76899.68,0.0,-1.0,0.0,1e-05]
[1779665518814,45.78,76895.75,0.0,-1.0,0.0,1e-05]
[1779665519821,45.78,76888.39,0.0,-1.0,0.0,1e-05]
[1779665520821,45.78,76888.39,0.0,-1.0,0.0,1e-05]
[1779665520970,45.78,76888.39,0.0,-1.0,0.0,1e-05]
[1779665521073,45.78,76881.92,0.0,-1.0,0.0,1e-05]
[1779665521836,45.78,76880.36,0.0,-1.0,0.0,1e-05]
[1779665522842,45.78,76875.71,0.0,-1.0,0.0,0.0]
[1779665523849,45.78,76879.96,0.0,-1.0,0.0,1e-05]
[1779665524365,45.78,76879.96,0.0,-1.0,0.0,1e-05]
[1779665524471,45.78,76879.96,0.0,-1.0,0.0,1e-05]
[1779665524856,45.78,76878.29,0.0,-1.0,0.0,1e-05]
[1779665525863,45.78,76875.35,0.0,-1.0,0.0,0.0]
[1779665526870,45.78,76876.74,0.0,-1.0,0.0,1e-05]
[1779665528010,45.78,76876.74,0.0,-1.0,0.0,1e-05]
[1779665528221,45.78,76877.11,0.0,-1.0,0.0,1e-05]
[1779665532470,45.78,76877.29,0.0,-1.0,0.0,1e-05]
[1779665532912,45.78,76877.54,0.0,-1.0,0.0,1e-05]
[1779665536469,45.78,76877.28,0.0,-1.0,0.0,1e-05]
[1779665536570,45.78,76877.28,0.0,-1.0,0.0,1e-05]
[1779665539963,45.78,76884.34,0.0,-1.0,0.0,1e-05]
[1779665540904,45.78,76884.34,0.0,-1.0,0.0,1e-05]
[1779665540971,45.78,76884.34,0.0,-1.0,0.0,1e-05]
[1779665545924,45.78,76883.49,0.0,-1.0,0.0,1e-05]
[1779665545972,45.78,76883.49,0.0,-1.0,0.0,1e-05]
[1779665546005,45.78,76885.55,0.0,-1.0,0.0,1e-05]
[1779665548115,45.78,76886.08,0.0,-1.0,0.0,1e-05]
[1779665548156,45.78,76889.37,0.0,-1.0,0.0,1e-05]
[1779665549026,45.78,76891.95,0.0,-1.0,0.0,1e-05]
[1779665551044,45.78,76892.56,0.0,-1.0,0.0,1e-05]
[1779665552923,45.78,76892.31,0.0,-1.0,0.0,1e-05]
[1779665552969,45.78,76892.31,0.0,-1.0,0.0,1e-05]
[1779665553058,45.78,76892.99,0.0,-1.0,0.0,1e-05]
[1779665554065,45.78,76894.17,0.0,-1.0,0.0,1e-05]
[1779665556079,45.78,76897.99,0.0,-1.0,0.0,1e-05]
[1779665556869,45.78,76897.99,0.0,-1.0,0.0,1e-05]
[1779665556970,45.78,76897.99,0.0,-1.0,0.0,1e-05]
[1779665559100,45.78,76893.87,0.0,-1.0,0.0,1e-05]
[1779665561073,45.78,76893.15,0.0,-1.0,0.0,1e-05]
[1779665561221,45.78,76893.15,0.0,-1.0,0.0,1e-05]
[1779665561174,45.78,76889.89,0.0,-1.0,0.0,1e-05]
[1779665561577,45.78,76889.89,0.0,-1.0,0.0,1e-05]
[1779665561719,45.78,76889.89,0.0,-1.0,0.0,1e-05]
[1779665562122,45.78,76889.83,0.0,-1.0,0.0,1e-05]
[1779665564136,45.78,76882.2,0.0,-1.0,0.0,1e-05]
[1779665565142,45.78,76878.24,0.0,-1.0,0.0,0.0]
[1779665565289,45.78,76878.24,0.0,-1.0,0.0,0.0]
[1779665565471,45.78,76878.24,0.0,-1.0,0.0,0.0]
[1779665566150,45.78,76878.0,0.0,-1.0,0.0,0.0]
[1779665566688,45.78,76878.0,0.0,-1.0,0.0,0.0]
[1779665566720,45.78,76878.0,0.0,-1.0,0.0,0.0]
[1779665567157,45.78,76877.84,0.0,-1.0,0.0,0.0]
[1779665569171,45.78,76875.04,0.0,-1.0,0.0,0.0]
[1779665570177,45.78,76876.48,0.0,-1.0,0.0,0.0]
[1779665571185,45.78,76881.62,0.0,-1.0,0.0,0.0]
[1779665572192,45.78,76887.07,0.0,-1.0,0.0,1e-05]
[1779665573199,45.78,76889.79,0.0,-1.0,0.0,1e-05]
[1779665573306,45.78,76889.79,0.0,-1.0,0.0,1e-05]
[1779665573471,45.78,76889.79,0.0,-1.0,0.0,1e-05]
[1779665577227,45.78,76888.23,0.0,-1.0,0.0,1e-05]
[1779665578234,45.78,76885.2,0.0,-1.0,0.0,1e-05]
[1779665578593,45.78,76885.2,0.0,-1.0,0.0,1e-05]
[1779665578721,45.78,76885.2,0.0,-1.0,0.0,1e-05]
[1779665579241,45.78,76880.54,0.0,-1.0,0.0,0.0]
[1779665580248,45.78,76877.05,0.0,-1.0,0.0,0.0]
[1779665581255,45.78,76884.91,0.0,-1.0,0.0,1e-05]
[1779665581411,45.78,76884.91,0.0,-1.0,0.0,1e-05]
[1779665581469,45.78,76884.91,0.0,-1.0,0.0,1e-05]
[1779665581739,45.78,76884.91,0.0,-1.0,0.0,1e-05]
[1779665581980,45.78,76884.91,0.0,-1.0,0.0,1e-05]
[1779665582262,45.78,76885.05,0.0,-1.0,0.0,1e-05]
[1779665585985,45.78,76884.96,0.0,-1.0,0.0,1e-05]
[1779665586221,45.78,76884.96,0.0,-1.0,0.0,1e-05]
[1779665586249,45.78,76883.79,0.0,-1.0,0.0,1e-05]
[1779665587008,45.78,76875.45,0.0,-1.0,0.0,0.0]
[1779665587740,45.78,76875.45,0.0,-1.0,0.0,0.0]
[1779665587971,45.78,76875.45,0.0,-1.0,0.0,0.0]
[1779665588014,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665588537,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665588722,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665588821,45.78,76883.59,0.0,-1.0,0.0,1e-05]
[1779665589312,45.78,76883.4,0.0,-1.0,0.0,1e-05]
[1779665594347,45.78,76883.11,0.0,-1.0,0.0,1e-05]
[1779665595345,45.78,76883.11,0.0,-1.0,0.0,1e-05]
[1779665595472,45.78,76883.11,0.0,-1.0,0.0,1e-05]
[1779665595555,45.78,76879.3,0.0,-1.0,0.0,0.0]
[1779665596361,45.78,76881.5,0.0,-1.0,0.0,0.0]
[1779665599004,45.78,76881.27,0.0,-1.0,0.0,0.0]
[1779665599181,45.78,76881.27,0.0,-1.0,0.0,0.0]
[1779665599220,45.78,76881.27,0.0,-1.0,0.0,0.0]
[1779665599091,45.78,76880.09,0.0,-1.0,0.0,0.0]
[1779665599382,45.78,76880.69,0.0,-1.0,0.0,0.0]
[1779665603512,45.78,76881.13,0.0,-1.0,0.0,0.0]
[1779665603721,45.78,76881.13,0.0,-1.0,0.0,0.0]
[1779665603822,45.78,76874.34,0.0,-1.0,0.0,0.0]
[1779665604418,45.78,76871.86,0.0,-1.0,0.0,0.0]
[1779665605585,45.78,76871.86,0.0,-1.0,0.0,0.0]
[1779665605719,45.78,76871.86,0.0,-1.0,0.0,0.0]
[1779665605820,45.78,76871.92,0.0,-1.0,0.0,0.0]
[1779665607448,45.78,76872.55,0.0,-1.0,0.0,0.0]
[1779665607470,45.78,76872.55,0.0,-1.0,0.0,0.0]
[1779665607549,45.78,76868.19,0.0,-1.0,0.0,0.0]
[1779665609453,45.78,76866.19,0.0,-1.0,0.0,0.0]
[1779665611467,45.78,76862.74,0.0,-1.0,0.0,0.0]
[1779665615169,45.78,76862.57,0.0,-1.0,0.0,0.0]
[1779665615222,45.78,76862.57,0.0,-1.0,0.0,0.0]
[1779665615271,45.78,76862.3,0.0,-1.0,0.0,0.0]
[1779665619276,45.78,76860.19,0.0,-1.0,0.0,0.0]
[1779665620471,45.78,76859.61,0.0,-1.0,0.0,0.0]
[1779665621120,45.78,76859.61,0.0,-1.0,0.0,0.0]
[1779665621221,45.78,76859.61,0.0,-1.0,0.0,0.0]
[1779665621176,45.78,76859.2,0.0,-1.0,0.0,0.0]
[1779665621541,45.78,76856.27,0.0,-1.0,0.0,0.0]
[1779665622545,45.78,76850.99,0.0,-1.0,0.0,0.0]
[1779665623553,45.78,76852.43,0.0,-1.0,0.0,0.0]
[1779665628587,45.78,76843.76,0.0,-1.0,0.0,0.0]
[1779665629594,45.78,76831.72,0.0,-1.0,0.0,0.0]
[1779665630601,45.78,76828.2,0.0,-1.0,0.0,0.0]
[1779665633622,45.78,76826.04,0.0,-1.0,0.0,0.0]
[1779665636847,45.78,76825.45,0.0,-1.0,0.0,0.0]
[1779665636971,45.78,76825.45,0.0,-1.0,0.0,0.0]
[1779665638657,45.78,76824.18,0.0,-1.0,0.0,0.0]
[1779665642167,45.78,76824.2,0.0,-1.0,0.0,0.0]
[1779665642268,45.78,76826.0,0.0,-1.0,0.0,0.0]
[1779665642685,45.78,76827.14,0.0,-1.0,0.0,0.0]
[1779665644988,45.78,76828.0,0.0,-1.0,0.0,0.0]
[1779665645173,45.78,76828.0,0.0,-1.0,0.0,0.0]
[1779665645179,45.78,76828.0,0.0,-1.0,0.0,0.0]
[1779665646114,45.78,76828.0,0.0,-1.0,0.0,0.0]
[1779665646221,45.78,76828.0,0.0,-1.0,0.0,0.0]
[1779665646278,45.78,76816.12,0.0,-1.0,0.0,0.0]
[1779665646713,45.78,76814.12,0.0,-1.0,0.0,0.0]
[1779665648727,45.78,76809.29,0.0,-1.0,0.0,0.0]
[1779665649734,45.78,76811.47,0.0,-1.0,0.0,0.0]
[1779665651090,45.78,76811.47,0.0,-1.0,0.0,0.0]
[1779665651221,45.78,76811.47,0.0,-1.0,0.0,0.0]
[1779665651315,45.78,76811.47,0.0,-1.0,0.0,0.0]
[1779665651255,45.78,76813.24,0.0,-1.0,0.0,0.0]
[1779665651471,45.78,76813.24,0.0,-1.0,0.0,0.0]
[1779665652756,45.78,76821.97,0.0,-1.0,0.0,0.0]
[1779665653763,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665654351,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665654472,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665654479,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665654722,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665654821,45.78,76822.43,0.0,-1.0,0.0,0.0]
[1779665655776,45.78,76824.17,0.0,-1.0,0.0,0.0]
[1779665656784,45.78,76829.36,0.0,-1.0,0.0,0.0]
[1779665658224,45.78,76823.71,0.0,-1.0,0.0,0.0]
[1779665658737,45.78,76823.71,0.0,-1.0,0.0,0.0]
[1779665658939,45.78,76823.71,0.0,-1.0,0.0,0.0]
[1779665658972,45.78,76823.71,0.0,-1.0,0.0,0.0]
[1779665659038,45.78,76819.13,0.0,-1.0,0.0,0.0]
[1779665664840,45.78,76819.13,0.0,-1.0,0.0,0.0]
[1779665669875,45.78,76819.56,0.0,-1.0,0.0,0.0]
[1779665671889,45.78,76819.88,0.0,-1.0,0.0,0.0]
[1779665673824,45.78,76819.73,0.0,-1.0,0.0,0.0]
[1779665673922,45.78,76819.73,0.0,-1.0,0.0,0.0]
[1779665673971,45.78,76819.73,0.0,-1.0,0.0,0.0]
[1779665673977,45.78,76820.13,0.0,-1.0,0.0,0.0]
[1779665675917,45.78,76822.81,0.0,-1.0,0.0,0.0]
[1779665677579,45.78,76823.87,0.0,-1.0,0.0,0.0]
[1779665677720,45.78,76823.87,0.0,-1.0,0.0,0.0]
[1779665677856,45.78,76823.87,0.0,-1.0,0.0,0.0]
[1779665677971,45.78,76823.87,0.0,-1.0,0.0,0.0]
[1779665678061,45.78,76826.92,0.0,-1.0,0.0,0.0]
[1779665678938,45.78,76828.24,0.0,-1.0,0.0,0.0]
[1779665683974,45.78,76832.9,0.0,-1.0,0.0,0.0]
[1779665684981,45.78,76834.05,0.0,-1.0,0.0,0.0]
[1779665686000,45.78,76835.32,0.0,-1.0,0.0,0.0]
[1779665686996,45.78,76825.51,0.0,-1.0,0.0,0.0]
[1779665688010,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779665688980,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779665689171,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779665689222,45.78,76829.57,0.0,-1.0,0.0,0.0]
[1779665689321,45.78,76829.93,0.0,-1.0,0.0,0.0]
[1779665691025,45.78,76846.99,0.0,-1.0,0.0,0.0]
[1779665692032,45.78,76864.22,0.0,-1.0,0.0,0.0]
[1779665693039,45.78,76866.98,0.0,-1.0,0.0,0.0]
[1779665696060,45.78,76871.75,0.0,-1.0,0.0,0.0]
[1779665698073,45.78,76871.61,0.0,-1.0,0.0,0.0]
[1779665698219,45.78,76871.61,0.0,-1.0,0.0,0.0]
[1779665698240,45.78,76871.61,0.0,-1.0,0.0,0.0]
[1779665698291,45.78,76872.72,0.0,-1.0,0.0,0.0]
[1779665698472,45.78,76872.72,0.0,-1.0,0.0,0.0]
[1779665700088,45.78,76873.84,0.0,-1.0,0.0,0.0]
[1779665702102,45.78,76867.33,0.0,-1.0,0.0,0.0]
[1779665703109,45.78,76867.92,0.0,-1.0,0.0,0.0]
[1779665704115,45.78,76863.87,0.0,-1.0,0.0,0.0]
[1779665705123,45.78,76872.05,0.0,-1.0,0.0,0.0]
[1779665706126,45.78,76872.05,0.0,-1.0,0.0,0.0]
[1779665706220,45.78,76872.05,0.0,-1.0,0.0,0.0]
[1779665706264,45.78,76872.05,0.0,-1.0,0.0,0.0]
[1779665706363,45.78,76873.32,0.0,-1.0,0.0,0.0]
[1779665706471,45.78,76873.32,0.0,-1.0,0.0,0.0]
[1779665708144,45.78,76874.9,0.0,-1.0,0.0,0.0]
[1779665712910,45.78,76874.83,0.0,-1.0,0.0,0.0]
[1779665712970,45.78,76874.83,0.0,-1.0,0.0,0.0]
[1779665712995,45.78,76874.83,0.0,-1.0,0.0,0.0]
[1779665713219,45.78,76874.83,0.0,-1.0,0.0,0.0]
[1779665713320,45.78,76875.9,0.0,-1.0,0.0,0.0]
[1779665716201,45.78,76877.26,0.0,-1.0,0.0,0.0]
[1779665717345,45.78,76877.26,0.0,-1.0,0.0,0.0]
[1779665717209,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665717470,45.78,76875.51,0.0,-1.0,0.0,0.0]
[1779665718216,45.78,76875.92,0.0,-1.0,0.0,0.0]
[1779665720230,45.78,76877.18,0.0,-1.0,0.0,0.0]
[1779665721339,45.78,76877.18,0.0,-1.0,0.0,0.0]
[1779665721393,45.78,76877.18,0.0,-1.0,0.0,0.0]
[1779665721395,45.78,76877.1,0.0,-1.0,0.0,0.0]
[1779665721471,45.78,76877.1,0.0,-1.0,0.0,0.0]
[1779665726550,45.78,76877.51,0.0,-1.0,0.0,0.0]
[1779665726622,45.78,76877.51,0.0,-1.0,0.0,0.0]
[1779665726720,45.78,76877.51,0.0,-1.0,0.0,0.0]
[1779665727279,45.78,76876.76,0.0,-1.0,0.0,0.0]
[1779665729315,45.78,76882.96,0.0,-1.0,0.0,0.0]
[1779665730320,45.78,76901.65,0.0,-1.0,0.0,1e-05]
[1779665731333,45.78,76906.73,0.0,-1.0,0.0,1e-05]
[1779665732334,45.78,76911.05,0.0,-1.0,0.0,1e-05]
[1779665733341,45.78,76912.43,0.0,-1.0,0.0,1e-05]
[1779665736363,45.78,76907.46,0.0,-1.0,0.0,1e-05]
[1779665737370,45.78,76921.51,0.0,-1.0,0.0,1e-05]
[1779665738377,45.78,76929.77,0.0,-1.0,0.0,1e-05]
[1779665739391,45.78,76929.63,0.0,-1.0,0.0,1e-05]
[1779665740391,45.78,76925.28,0.0,-1.0,0.0,1e-05]
[1779665741397,45.78,76920.92,0.0,-1.0,0.0,1e-05]
[1779665742405,45.78,76918.5,0.0,-1.0,0.0,1e-05]
[1779665743412,45.78,76920.21,0.0,-1.0,0.0,1e-05]
[1779665744419,45.78,76925.12,0.0,-1.0,0.0,1e-05]
[1779665746433,45.78,76919.83,0.0,-1.0,0.0,1e-05]
[1779665747440,45.78,76918.03,0.0,-1.0,0.0,1e-05]
[1779665748447,45.78,76916.3,0.0,-1.0,0.0,1e-05]
[1779665750636,45.78,76916.56,0.0,-1.0,0.0,1e-05]
[1779665750647,45.78,76916.56,0.0,-1.0,0.0,1e-05]
[1779665750721,45.78,76916.56,0.0,-1.0,0.0,1e-05]
[1779665750792,45.78,76916.81,0.0,-1.0,0.0,1e-05]
[1779665753483,45.78,76923.44,0.0,-1.0,0.0,1e-05]
[1779665754631,45.78,76923.44,0.0,-1.0,0.0,1e-05]
[1779665754701,45.78,76923.44,0.0,-1.0,0.0,1e-05]
[1779665754719,45.78,76923.44,0.0,-1.0,0.0,1e-05]
[1779665754796,45.78,76921.78,0.0,-1.0,0.0,1e-05]
[1779665759655,45.78,76921.8,0.0,-1.0,0.0,1e-05]
[1779665759720,45.78,76921.8,0.0,-1.0,0.0,1e-05]
[1779665760027,45.78,76921.8,0.0,-1.0,0.0,1e-05]
[1779665760221,45.78,76921.8,0.0,-1.0,0.0,1e-05]
[1779665760235,45.78,76917.31,0.0,-1.0,0.0,1e-05]
[1779665760532,45.78,76916.24,0.0,-1.0,0.0,1e-05]
[1779665762545,45.78,76913.48,0.0,-1.0,0.0,1e-05]
[1779665763599,45.78,76913.48,0.0,-1.0,0.0,1e-05]
[1779665763721,45.78,76913.48,0.0,-1.0,0.0,1e-05]
[1779665765567,45.78,76912.08,0.0,-1.0,0.0,1e-05]
[1779665766574,45.78,76909.06,0.0,-1.0,0.0,1e-05]
[1779665768588,45.78,76907.84,0.0,-1.0,0.0,1e-05]
[1779665769596,45.78,76904.83,0.0,-1.0,0.0,1e-05]
[1779665770602,45.78,76902.55,0.0,-1.0,0.0,1e-05]
[1779665771890,45.78,76902.55,0.0,-1.0,0.0,1e-05]
[1779665771952,45.78,76902.55,0.0,-1.0,0.0,1e-05]
[1779665771974,45.78,76902.55,0.0,-1.0,0.0,1e-05]
[1779665772311,45.78,76902.15,0.0,-1.0,0.0,1e-05]
[1779665776644,45.78,76907.67,0.0,-1.0,0.0,1e-05]
[1779665778111,45.78,76907.67,0.0,-1.0,0.0,1e-05]
[1779665778165,45.78,76907.67,0.0,-1.0,0.0,1e-05]
[1779665778222,45.78,76907.67,0.0,-1.0,0.0,1e-05]
[1779665778322,45.78,76907.81,0.0,-1.0,0.0,1e-05]
[1779665779665,45.78,76910.72,0.0,-1.0,0.0,1e-05]
[1779665780608,45.78,76910.72,0.0,-1.0,0.0,1e-05]
[1779665780720,45.78,76910.72,0.0,-1.0,0.0,1e-05]
[1779665780828,45.78,76910.72,0.0,-1.0,0.0,1e-05]
[1779665780971,45.78,76910.72,0.0,-1.0,0.0,1e-05]
[1779665781030,45.78,76920.59,0.0,-1.0,0.0,1e-05]
[1779665781679,45.78,76922.6,0.0,-1.0,0.0,1e-05]
[1779665782686,45.78,76924.56,0.0,-1.0,0.0,1e-05]
[1779665783498,45.78,76924.56,0.0,-1.0,0.0,1e-05]
[1779665783504,45.78,76924.56,0.0,-1.0,0.0,1e-05]
[1779665783724,45.78,76924.56,0.0,-1.0,0.0,1e-05]
[1779665783814,45.78,76923.56,0.0,-1.0,0.0,1e-05]
[1779665788158,45.78,76910.47,0.0,-1.0,0.0,1e-05]
[1779665788969,45.78,76910.47,0.0,-1.0,0.0,1e-05]
[1779665789095,45.78,76910.47,0.0,-1.0,0.0,1e-05]
[1779665789221,45.78,76910.47,0.0,-1.0,0.0,1e-05]
[1779665789321,45.78,76912.5,0.0,-1.0,0.0,1e-05]
[1779665792757,45.78,76911.95,0.0,-1.0,0.0,1e-05]
[1779665794441,45.78,76911.95,0.0,-1.0,0.0,1e-05]
[1779665794452,45.78,76911.95,0.0,-1.0,0.0,1e-05]
[1779665794471,45.78,76911.95,0.0,-1.0,0.0,1e-05]
[1779665794493,45.78,76911.95,0.0,-1.0,0.0,1e-05]
[1779665796785,45.78,76910.09,0.0,-1.0,0.0,1e-05]
[1779665799562,45.78,76909.96,0.0,-1.0,0.0,1e-05]
[1779665799663,45.78,76909.96,0.0,-1.0,0.0,1e-05]
[1779665799726,45.78,76909.96,0.0,-1.0,0.0,1e-05]
[1779665799806,45.78,76910.14,0.0,-1.0,0.0,1e-05]
[1779665801820,45.78,76908.95,0.0,-1.0,0.0,1e-05]
[1779665804841,45.78,76901.54,0.0,-1.0,0.0,0.0]
[1779665805895,45.78,76901.54,0.0,-1.0,0.0,0.0]
[1779665805970,45.78,76901.54,0.0,-1.0,0.0,0.0]
[1779665805992,45.78,76901.54,0.0,-1.0,0.0,0.0]
[1779665806222,45.78,76901.54,0.0,-1.0,0.0,0.0]
[1779665806295,45.78,76901.68,0.0,-1.0,0.0,0.0]
[1779665810883,45.78,76900.31,0.0,-1.0,0.0,0.0]
[1779665812005,45.78,76900.31,0.0,-1.0,0.0,0.0]
[1779665812414,45.78,76900.31,0.0,-1.0,0.0,0.0]
[1779665812470,45.78,76900.31,0.0,-1.0,0.0,0.0]
[1779665812497,45.78,76900.31,0.0,-1.0,0.0,0.0]
[1779665812448,45.78,76896.21,0.0,-1.0,0.0,0.0]
[1779665812724,45.78,76896.21,0.0,-1.0,0.0,0.0]
[1779665812897,45.78,76895.59,0.0,-1.0,0.0,0.0]
[1779665815918,45.78,76891.45,0.0,-1.0,0.0,0.0]
[1779665816925,45.78,76892.47,0.0,-1.0,0.0,0.0]
[1779665817571,45.78,76892.47,0.0,-1.0,0.0,0.0]
[1779665817720,45.78,76892.47,0.0,-1.0,0.0,0.0]
[1779665817857,45.78,76892.47,0.0,-1.0,0.0,0.0]
[1779665817972,45.78,76892.47,0.0,-1.0,0.0,0.0]
[1779665818011,45.78,76892.37,0.0,-1.0,0.0,0.0]
[1779665818939,45.78,76883.98,0.0,-1.0,0.0,0.0]
[1779665819946,45.78,76886.08,0.0,-1.0,0.0,0.0]
[1779665822351,45.78,76886.39,0.0,-1.0,0.0,0.0]
[1779665822357,45.78,76886.39,0.0,-1.0,0.0,0.0]
[1779665822470,45.78,76886.39,0.0,-1.0,0.0,0.0]
[1779665822363,45.78,76884.44,0.0,-1.0,0.0,0.0]
[1779665822967,45.78,76883.07,0.0,-1.0,0.0,0.0]
[1779665828005,45.78,76883.58,0.0,-1.0,0.0,0.0]
[1779665833038,45.78,76884.63,0.0,-1.0,0.0,0.0]
[1779665834050,45.78,76885.67,0.0,-1.0,0.0,0.0]
[1779665835143,45.78,76885.67,0.0,-1.0,0.0,0.0]
[1779665835220,45.78,76885.67,0.0,-1.0,0.0,0.0]
[1779665835422,45.78,76885.67,0.0,-1.0,0.0,0.0]
[1779665835470,45.78,76885.67,0.0,-1.0,0.0,0.0]
[1779665835436,45.78,76887.17,0.0,-1.0,0.0,0.0]
[1779665837079,45.78,76888.71,0.0,-1.0,0.0,0.0]
[1779665838496,45.78,76888.71,0.0,-1.0,0.0,0.0]
[1779665838720,45.78,76888.77,0.0,-1.0,0.0,0.0]
[1779665838928,45.78,76888.77,0.0,-1.0,0.0,0.0]
[1779665838969,45.78,76888.77,0.0,-1.0,0.0,0.0]
[1779665839094,45.78,76891.15,0.0,-1.0,0.0,0.0]
[1779665842115,45.78,76886.59,0.0,-1.0,0.0,0.0]
[1779665843527,45.78,76886.59,0.0,-1.0,0.0,0.0]
[1779665843123,45.78,76889.7,0.0,-1.0,0.0,0.0]
[1779665843723,45.78,76889.7,0.0,-1.0,0.0,0.0]
[1779665844130,45.78,76895.8,0.0,-1.0,0.0,0.0]
[1779665845275,45.78,76895.8,0.0,-1.0,0.0,0.0]
[1779665845472,45.78,76895.8,0.0,-1.0,0.0,0.0]
[1779665847151,45.78,76898.41,0.0,-1.0,0.0,0.0]
[1779665851179,45.78,76898.81,0.0,-1.0,0.0,0.0]
[1779665851698,45.78,76898.81,0.0,-1.0,0.0,0.0]
[1779665851720,45.78,76898.81,0.0,-1.0,0.0,0.0]
[1779665851876,45.78,76898.81,0.0,-1.0,0.0,0.0]
[1779665851972,45.78,76898.81,0.0,-1.0,0.0,0.0]
[1779665852186,45.78,76900.16,0.0,-1.0,0.0,0.0]
[1779665858228,45.78,76900.13,0.0,-1.0,0.0,0.0]
[1779665859235,45.78,76902.33,0.0,-1.0,0.0,0.0]
[1779665861363,45.78,76902.49,0.0,-1.0,0.0,0.0]
[1779665861469,45.78,76902.49,0.0,-1.0,0.0,0.0]
[1779665861557,45.78,76902.49,0.0,-1.0,0.0,0.0]
[1779665861459,45.78,76902.26,0.0,-1.0,0.0,0.0]
[1779665861720,45.78,76902.26,0.0,-1.0,0.0,0.0]
[1779665862255,45.78,76902.22,0.0,-1.0,0.0,0.0]
[1779665875347,45.78,76901.81,0.0,-1.0,0.0,0.0]
[1779665876904,45.78,76901.68,0.0,-1.0,0.0,0.0]
[1779665876971,45.78,76901.68,0.0,-1.0,0.0,0.0]
[1779665879705,45.78,76901.67,0.0,-1.0,0.0,0.0]
[1779665879719,45.78,76901.67,0.0,-1.0,0.0,0.0]
[1779665879806,45.78,76901.67,0.0,-1.0,0.0,0.0]
[1779665883068,45.78,76901.65,0.0,-1.0,0.0,0.0]
[1779665883225,45.78,76901.65,0.0,-1.0,0.0,0.0]
[1779665883404,45.78,76896.43,0.0,-1.0,0.0,0.0]
[1779665884411,45.78,76897.26,0.0,-1.0,0.0,0.0]
[1779665889446,45.78,76896.69,0.0,-1.0,0.0,0.0]
[1779665890448,45.78,76896.69,0.0,-1.0,0.0,0.0]
[1779665890470,45.78,76896.69,0.0,-1.0,0.0,0.0]
[1779665890550,45.78,76894.09,0.0,-1.0,0.0,0.0]
[1779665890646,45.78,76894.09,0.0,-1.0,0.0,0.0]
[1779665890720,45.78,76894.09,0.0,-1.0,0.0,0.0]
[1779665891460,45.78,76891.6,0.0,-1.0,0.0,0.0]
[1779665893474,45.78,76885.73,0.0,-1.0,0.0,0.0]
[1779665893947,45.78,76885.73,0.0,-1.0,0.0,0.0]
[1779665893971,45.78,76885.73,0.0,-1.0,0.0,0.0]
[1779665894055,45.78,76885.73,0.0,-1.0,0.0,0.0]
[1779665894221,45.78,76885.73,0.0,-1.0,0.0,0.0]
[1779665894481,45.78,76885.2,0.0,-1.0,0.0,0.0]
[1779665898510,45.78,76883.73,0.0,-1.0,0.0,0.0]
[1779665899517,45.78,76881.69,0.0,-1.0,0.0,0.0]
[1779665900152,45.78,76881.69,0.0,-1.0,0.0,0.0]
[1779665900220,45.78,76881.69,0.0,-1.0,0.0,0.0]
[1779665900316,45.78,76881.69,0.0,-1.0,0.0,0.0]
[1779665900470,45.78,76881.69,0.0,-1.0,0.0,0.0]
[1779665900524,45.78,76881.77,0.0,-1.0,0.0,0.0]
[1779665905559,45.78,76883.26,0.0,-1.0,0.0,0.0]
[1779665906566,45.78,76890.36,0.0,-1.0,0.0,0.0]
[1779665907560,45.78,76890.36,0.0,-1.0,0.0,0.0]
[1779665907573,45.78,76892.85,0.0,-1.0,0.0,0.0]
[1779665907719,45.78,76892.85,0.0,-1.0,0.0,0.0]
[1779665907855,45.78,76892.85,0.0,-1.0,0.0,0.0]
[1779665907970,45.78,76892.85,0.0,-1.0,0.0,0.0]
[1779665908580,45.78,76893.24,0.0,-1.0,0.0,0.0]
[1779665912607,45.78,76893.34,0.0,-1.0,0.0,0.0]
[1779665917644,45.78,76893.3,0.0,-1.0,0.0,0.0]
[1779665918652,45.78,76895.22,0.0,-1.0,0.0,0.0]
[1779665919727,45.78,76895.22,0.0,-1.0,0.0,0.0]
[1779665919969,45.78,76895.22,0.0,-1.0,0.0,0.0]
[1779665921871,45.78,76895.99,0.0,-1.0,0.0,0.0]
[1779665921969,45.78,76895.99,0.0,-1.0,0.0,0.0]
[1779665922042,45.78,76897.83,0.0,-1.0,0.0,0.0]
[1779665924722,45.78,76897.89,0.0,-1.0,0.0,0.0]
[1779665924760,45.78,76897.89,0.0,-1.0,0.0,0.0]
[1779665925701,45.78,76899.76,0.0,-1.0,0.0,0.0]
[1779665927715,45.78,76900.63,0.0,-1.0,0.0,0.0]
[1779665931241,45.78,76900.73,0.0,-1.0,0.0,0.0]
[1779665931299,45.78,76900.73,0.0,-1.0,0.0,0.0]
[1779665931471,45.78,76900.73,0.0,-1.0,0.0,0.0]
[1779665931528,45.78,76901.36,0.0,-1.0,0.0,0.0]
[1779665935718,45.78,76901.67,0.0,-1.0,0.0,0.0]
[1779665935971,45.78,76901.67,0.0,-1.0,0.0,0.0]
[1779665936614,45.78,76901.67,0.0,-1.0,0.0,0.0]
[1779665936138,45.78,76901.7,0.0,-1.0,0.0,0.0]
[1779665936721,45.78,76901.7,0.0,-1.0,0.0,0.0]
[1779665942931,45.78,76901.63,0.0,-1.0,0.0,0.0]
[1779665942971,45.78,76901.63,0.0,-1.0,0.0,0.0]
[1779665942977,45.78,76900.71,0.0,-1.0,0.0,0.0]
[1779665945841,45.78,76901.88,0.0,-1.0,0.0,0.0]
[1779665949479,45.78,76901.88,0.0,-1.0,0.0,0.0]
[1779665949720,45.78,76901.88,0.0,-1.0,0.0,0.0]
[1779665950481,45.78,76901.88,0.0,-1.0,0.0,0.0]
[1779665950581,45.78,76902.48,0.0,-1.0,0.0,0.0]
[1779665950876,45.78,76921.34,0.0,-1.0,0.0,1e-05]
[1779665951883,45.78,76932.47,0.0,-1.0,0.0,1e-05]
[1779665952890,45.78,76932.61,0.0,-1.0,0.0,1e-05]
[1779665954693,45.78,76932.51,0.0,-1.0,0.0,1e-05]
[1779665954833,45.78,76932.51,0.0,-1.0,0.0,1e-05]
[1779665958935,45.78,76926.93,0.0,-1.0,0.0,1e-05]
[1779665959942,45.78,76923.97,0.0,-1.0,0.0,1e-05]
[1779665961956,45.78,76925.25,0.0,-1.0,0.0,1e-05]
[1779665963970,45.78,76927.4,0.0,-1.0,0.0,1e-05]
[1779665969005,45.78,76927.44,0.0,-1.0,0.0,1e-05]
[1779665971019,45.78,76931.03,0.0,-1.0,0.0,1e-05]
[1779665972029,45.78,76932.61,0.0,-1.0,0.0,1e-05]
[1779665973035,45.78,76939.01,0.0,-1.0,0.0,1e-05]
[1779665975074,45.78,76939.49,0.0,-1.0,0.0,1e-05]
[1779665975207,45.78,76992.16,0.0,-1.0,0.0,1e-05]
[1779665976107,45.78,77007.02,0.0,-1.0,0.0,1e-05]
[1779665977074,45.78,77048.52,0.0,-1.0,0.0,1e-05]
[1779665978287,45.78,77048.52,0.0,-1.0,0.0,1e-05]
[1779665978298,45.78,77026.49,0.0,-1.0,0.0,1e-05]
[1779665979086,45.78,77023.64,0.0,-1.0,0.0,1e-05]
[1779665980233,45.78,77023.64,0.0,-1.0,0.0,1e-05]
[1779665980249,45.78,77013.3,0.0,-1.0,0.0,1e-05]
[1779665981102,45.78,77018.76,0.0,-1.0,0.0,1e-05]
[1779665982109,45.78,77015.04,0.0,-1.0,0.0,1e-05]
[1779665983117,45.78,77020.68,0.0,-1.0,0.0,1e-05]
[1779665986138,45.78,77023.4,0.0,-1.0,0.0,1e-05]
[1779665987145,45.78,77018.58,0.0,-1.0,0.0,1e-05]
[1779665989159,45.78,77015.65,0.0,-1.0,0.0,1e-05]
[1779665990166,45.78,77009.09,0.0,-1.0,0.0,1e-05]
[1779665991172,45.78,77005.76,0.0,-1.0,0.0,1e-05]
[1779665993370,45.78,77004.91,0.0,-1.0,0.0,1e-05]
[1779665995201,45.78,77009.25,0.0,-1.0,0.0,1e-05]
[1779666000236,45.78,77010.14,0.0,-1.0,0.0,1e-05]
[1779666001243,45.78,77002.73,0.0,-1.0,0.0,1e-05]
[1779666002253,45.78,77002.82,0.0,-1.0,0.0,1e-05]
[1779666003259,45.78,77006.23,0.0,-1.0,0.0,1e-05]
[1779666004266,45.78,77007.9,0.0,-1.0,0.0,1e-05]
[1779666005274,45.78,76992.73,0.0,-1.0,0.0,1e-05]
[1779666006219,45.78,76992.73,0.0,-1.0,0.0,1e-05]
[1779666006281,45.78,76989.71,0.0,-1.0,0.0,1e-05]
[1779666008470,45.78,76989.97,0.0,-1.0,0.0,1e-05]
[1779666009220,45.78,76988.93,0.0,-1.0,0.0,1e-05]
[1779666009302,45.78,76981.11,0.0,-1.0,0.0,1e-05]
[1779666010309,45.78,76981.54,0.0,-1.0,0.0,1e-05]
[1779666011316,45.78,76975.74,0.0,-1.0,0.0,1e-05]
[1779666012477,45.78,76975.74,0.0,-1.0,0.0,1e-05]
[1779666012570,45.78,76973.09,0.0,-1.0,0.0,1e-05]
[1779666013330,45.78,76945.11,0.0,-1.0,0.0,1e-05]
[1779666014338,45.78,76942.35,0.0,-1.0,0.0,1e-05]
[1779666015345,45.78,76939.57,0.0,-1.0,0.0,1e-05]
[1779666017360,45.78,76943.07,0.0,-1.0,0.0,1e-05]
[1779666022401,45.78,76934.12,0.0,-1.0,0.0,1e-05]
[1779666023409,45.78,76926.15,0.0,-1.0,0.0,1e-05]
[1779666024415,45.78,76926.18,0.0,-1.0,0.0,1e-05]
[1779666027436,45.78,76931.85,0.0,-1.0,0.0,1e-05]
[1779666031464,45.78,76932.0,0.0,-1.0,0.0,1e-05]
[1779666032627,45.78,76932.0,0.0,-1.0,0.0,1e-05]
[1779666032729,45.78,76932.24,0.0,-1.0,0.0,1e-05]
[1779666033478,45.78,76938.42,0.0,-1.0,0.0,1e-05]
[1779666036535,45.78,76938.53,0.0,-1.0,0.0,1e-05]
[1779666037130,45.78,76938.53,0.0,-1.0,0.0,1e-05]
[1779666037220,45.78,76938.53,0.0,-1.0,0.0,1e-05]
[1779666038720,45.78,76937.6,0.0,-1.0,0.0,1e-05]
[1779666038513,45.78,76935.85,0.0,-1.0,0.0,1e-05]
[1779666039520,45.78,76930.23,0.0,-1.0,0.0,1e-05]
[1779666040959,45.78,76930.05,0.0,-1.0,0.0,1e-05]
[1779666040973,45.78,76930.05,0.0,-1.0,0.0,1e-05]
[1779666042226,45.78,76929.89,0.0,-1.0,0.0,0.0]
[1779666042541,45.78,76930.3,0.0,-1.0,0.0,1e-05]
[1779666045758,45.78,76930.25,0.0,-1.0,0.0,1e-05]
[1779666045562,45.78,76927.68,0.0,-1.0,0.0,0.0]
[1779666046569,45.78,76928.86,0.0,-1.0,0.0,0.0]
[1779666049682,45.78,76927.69,0.0,-1.0,0.0,0.0]
[1779666049921,45.78,76927.77,0.0,-1.0,0.0,0.0]
[1779666049970,45.78,76927.77,0.0,-1.0,0.0,0.0]
[1779666050597,45.78,76929.18,0.0,-1.0,0.0,0.0]
[1779666051604,45.78,76936.79,0.0,-1.0,0.0,1e-05]
[1779666052611,45.78,76940.27,0.0,-1.0,0.0,1e-05]
[1779666053618,45.78,76940.44,0.0,-1.0,0.0,1e-05]
[1779666054625,45.78,76945.27,0.0,-1.0,0.0,1e-05]
[1779666055632,45.78,76947.3,0.0,-1.0,0.0,1e-05]
[1779666056782,45.78,76947.3,0.0,-1.0,0.0,1e-05]
[1779666056974,45.78,76947.56,0.0,-1.0,0.0,1e-05]
[1779666057723,45.78,76947.56,0.0,-1.0,0.0,1e-05]
[1779666057648,45.78,76948.98,0.0,-1.0,0.0,1e-05]
[1779666058655,45.78,76949.51,0.0,-1.0,0.0,1e-05]
[1779666058935,45.78,76949.51,0.0,-1.0,0.0,1e-05]
[1779666060669,45.78,76950.86,0.0,-1.0,0.0,1e-05]
[1779666061677,45.78,76953.08,0.0,-1.0,0.0,1e-05]
[1779666064501,45.78,76952.98,0.0,-1.0,0.0,1e-05]
[1779666064723,45.78,76952.98,0.0,-1.0,0.0,1e-05]
[1779666065666,45.78,76952.61,0.0,-1.0,0.0,1e-05]
[1779666065721,45.78,76952.61,0.0,-1.0,0.0,1e-05]
[1779666065768,45.78,76953.73,0.0,-1.0,0.0,1e-05]
[1779666066711,45.78,76955.72,0.0,-1.0,0.0,1e-05]
[1779666067718,45.78,76957.34,0.0,-1.0,0.0,1e-05]
[1779666069732,45.78,76954.57,0.0,-1.0,0.0,1e-05]
[1779666070739,45.78,76950.56,0.0,-1.0,0.0,1e-05]
[1779666073274,45.78,76949.72,0.0,-1.0,0.0,1e-05]
[1779666073470,45.78,76949.72,0.0,-1.0,0.0,1e-05]
[1779666073761,45.78,76954.75,0.0,-1.0,0.0,1e-05]
[1779666075775,45.78,76968.67,0.0,-1.0,0.0,1e-05]
[1779666076782,45.78,76968.92,0.0,-1.0,0.0,1e-05]
[1779666077789,45.78,76975.35,0.0,-1.0,0.0,1e-05]
[1779666080816,45.78,76978.37,0.0,-1.0,0.0,1e-05]
[1779666082826,45.78,76971.06,0.0,-1.0,0.0,1e-05]
[1779666085890,45.78,76972.19,0.0,-1.0,0.0,1e-05]
[1779666084841,45.78,76970.99,0.0,-1.0,0.0,1e-05]
[1779666085952,45.78,77013.42,0.0,-1.0,0.0,1e-05]
[1779666086857,45.78,77009.65,0.0,-1.0,0.0,1e-05]
[1779666087864,45.78,77002.89,0.0,-1.0,0.0,1e-05]
[1779666088957,45.78,77002.89,0.0,-1.0,0.0,1e-05]
[1779666088965,45.78,77006.16,0.0,-1.0,0.0,1e-05]
[1779666090972,45.78,77007.3,0.0,-1.0,0.0,1e-05]
[1779666091019,45.78,77007.57,0.0,-1.0,0.0,1e-05]
[1779666091892,45.78,77010.16,0.0,-1.0,0.0,1e-05]
[1779666095507,45.78,77009.26,0.0,-1.0,0.0,1e-05]
[1779666100336,45.78,77009.77,0.0,-1.0,0.0,1e-05]
[1779666100471,45.78,77009.77,0.0,-1.0,0.0,1e-05]
[1779666100955,45.78,77008.27,0.0,-1.0,0.0,1e-05]
[1779666101971,45.78,77006.11,0.0,-1.0,0.0,1e-05]
[1779666102976,45.78,77000.71,0.0,-1.0,0.0,1e-05]
[1779666103985,45.78,77010.06,0.0,-1.0,0.0,1e-05]
[1779666104992,45.78,77014.35,0.0,-1.0,0.0,1e-05]
[1779666106000,45.78,77015.54,0.0,-1.0,0.0,1e-05]
[1779666109023,45.78,77022.71,0.0,-1.0,0.0,1e-05]
[1779666110031,45.78,77028.36,0.0,-1.0,0.0,1e-05]
[1779666115066,45.78,77034.73,0.0,-1.0,0.0,1e-05]
[1779666116385,45.78,77034.73,0.0,-1.0,0.0,1e-05]
[1779666116470,45.78,77034.73,0.0,-1.0,0.0,1e-05]
[1779666122115,45.78,77034.93,0.0,-1.0,0.0,1e-05]
[1779666123172,45.78,77034.93,0.0,-1.0,0.0,1e-05]
[1779666123226,45.78,77065.45,0.0,-1.0,0.0,1e-05]
[1779666124129,45.78,77063.38,0.0,-1.0,0.0,1e-05]
[1779666125137,45.78,77055.5,0.0,-1.0,0.0,1e-05]
[1779666126331,45.78,77055.5,0.0,-1.0,0.0,1e-05]
[1779666126375,45.78,77056.1,0.0,-1.0,0.0,1e-05]
[1779666128472,45.78,77054.97,0.0,-1.0,0.0,1e-05]
[1779666128572,45.78,77054.42,0.0,-1.0,0.0,1e-05]
[1779666129164,45.78,77051.85,0.0,-1.0,0.0,1e-05]
[1779666131179,45.78,77045.56,0.0,-1.0,0.0,1e-05]
[1779666133193,45.78,77048.14,0.0,-1.0,0.0,1e-05]
[1779666134200,45.78,77043.09,0.0,-1.0,0.0,1e-05]
[1779666137222,45.78,77039.61,0.0,-1.0,0.0,1e-05]
[1779666140242,45.78,77038.31,0.0,-1.0,0.0,1e-05]
[1779666141928,45.78,77037.74,0.0,-1.0,0.0,1e-05]
[1779666141971,45.78,77037.74,0.0,-1.0,0.0,1e-05]
[1779666143809,45.78,77037.75,0.0,-1.0,0.0,1e-05]
[1779666143817,45.78,77038.28,0.0,-1.0,0.0,1e-05]
[1779666143973,45.78,77038.28,0.0,-1.0,0.0,1e-05]
[1779666145278,45.78,77045.69,0.0,-1.0,0.0,1e-05]
[1779666146803,45.78,77044.82,0.0,-1.0,0.0,1e-05]
[1779666147494,45.78,77044.82,0.0,-1.0,0.0,1e-05]
[1779666147723,45.78,77044.82,0.0,-1.0,0.0,1e-05]
[1779666150313,45.78,77041.31,0.0,-1.0,0.0,1e-05]
[1779666151320,45.78,77041.24,0.0,-1.0,0.0,1e-05]
[1779666153334,45.78,77039.74,0.0,-1.0,0.0,1e-05]
[1779666154341,45.78,77037.89,0.0,-1.0,0.0,1e-05]
[1779666154997,45.78,77037.89,0.0,-1.0,0.0,1e-05]
[1779666155222,45.78,77037.89,0.0,-1.0,0.0,1e-05]
[1779666158810,45.78,77037.77,0.0,-1.0,0.0,1e-05]
[1779666159375,45.78,77041.11,0.0,-1.0,0.0,1e-05]
[1779666162354,45.78,77042.05,0.0,-1.0,0.0,1e-05]
[1779666167432,45.78,77042.74,0.0,-1.0,0.0,1e-05]
[1779666169446,45.78,77044.71,0.0,-1.0,0.0,1e-05]
[1779666170453,45.78,77050.78,0.0,-1.0,0.0,1e-05]
[1779666171460,45.78,77054.62,0.0,-1.0,0.0,1e-05]
[1779666172466,45.78,77058.46,0.0,-1.0,0.0,1e-05]
[1779666174505,45.78,77099.98,0.0,-1.0,0.0,1e-05]
[1779666175106,45.78,77099.98,0.0,-1.0,0.0,1e-05]
[1779666175493,45.78,77095.97,0.0,-1.0,0.0,1e-05]
[1779666176500,45.78,77087.03,0.0,-1.0,0.0,1e-05]
[1779666177915,45.78,77087.03,0.0,-1.0,0.0,1e-05]
[1779666177506,45.78,77085.44,0.0,-1.0,0.0,1e-05]
[1779666179522,45.78,77084.24,0.0,-1.0,0.0,1e-05]
[1779666181536,45.78,77082.81,0.0,-1.0,0.0,1e-05]
[1779666184557,45.78,77073.81,0.0,-1.0,0.0,1e-05]
[1779666185564,45.78,77069.37,0.0,-1.0,0.0,1e-05]
[1779666186843,45.78,77069.37,0.0,-1.0,0.0,1e-05]
[1779666186969,45.78,77069.21,0.0,-1.0,0.0,1e-05]
[1779666191607,45.78,77064.82,0.0,-1.0,0.0,1e-05]
[1779666192614,45.78,77059.06,0.0,-1.0,0.0,1e-05]
[1779666193621,45.78,77057.81,0.0,-1.0,0.0,1e-05]
[1779666195322,45.78,77057.87,0.0,-1.0,0.0,1e-05]
[1779666195470,45.78,77057.87,0.0,-1.0,0.0,1e-05]
[1779666195635,45.78,77056.68,0.0,-1.0,0.0,1e-05]
[1779666196642,45.78,77055.24,0.0,-1.0,0.0,1e-05]
[1779666197649,45.78,77064.26,0.0,-1.0,0.0,1e-05]
[1779666198656,45.78,77064.3,0.0,-1.0,0.0,1e-05]
[1779666200375,45.78,77064.38,0.0,-1.0,0.0,1e-05]
[1779666200472,45.78,77064.38,0.0,-1.0,0.0,1e-05]
[1779666201941,45.78,77064.53,0.0,-1.0,0.0,1e-05]
[1779666201970,45.78,77064.53,0.0,-1.0,0.0,1e-05]
[1779666202211,45.78,77064.53,0.0,-1.0,0.0,1e-05]
[1779666203692,45.78,77067.68,0.0,-1.0,0.0,1e-05]
[1779666206508,45.78,77067.56,0.0,-1.0,0.0,1e-05]
[1779666206720,45.78,77067.56,0.0,-1.0,0.0,1e-05]
[1779666208239,45.78,77067.64,0.0,-1.0,0.0,1e-05]
[1779666208727,45.78,77075.65,0.0,-1.0,0.0,1e-05]
[1779666209734,45.78,77069.12,0.0,-1.0,0.0,1e-05]
[1779666210741,45.78,77068.71,0.0,-1.0,0.0,1e-05]
[1779666211747,45.78,77068.55,0.0,-1.0,0.0,1e-05]
[1779666212009,45.78,77068.55,0.0,-1.0,0.0,1e-05]
[1779666212755,45.78,77066.68,0.0,-1.0,0.0,1e-05]
[1779666217017,45.78,77067.44,0.0,-1.0,0.0,1e-05]
[1779666217221,45.78,77067.44,0.0,-1.0,0.0,1e-05]
[1779666217790,45.78,77067.38,0.0,-1.0,0.0,1e-05]
[1779666221818,45.78,77074.86,0.0,-1.0,0.0,1e-05]
[1779666222825,45.78,77086.44,0.0,-1.0,0.0,1e-05]
[1779666223832,45.78,77088.98,0.0,-1.0,0.0,1e-05]
[1779666224839,45.78,77090.3,0.0,-1.0,0.0,1e-05]
[1779666226853,45.78,77092.0,0.0,-1.0,0.0,1e-05]
[1779666227867,45.78,77104.23,0.0,-1.0,0.0,1e-05]
[1779666228874,45.78,77107.44,0.0,-1.0,0.0,1e-05]
[1779666229881,45.78,77107.81,0.0,-1.0,0.0,1e-05]
[1779666230888,45.78,77109.82,0.0,-1.0,0.0,1e-05]
[1779666235923,45.78,77111.79,0.0,-1.0,0.0,1e-05]
[1779666237954,45.78,77114.52,0.0,-1.0,0.0,1e-05]
[1779666238947,45.78,77121.6,0.0,-1.0,0.0,1e-05]
[1779666239954,45.78,77118.1,0.0,-1.0,0.0,1e-05]
[1779666241968,45.78,77116.16,0.0,-1.0,0.0,1e-05]
[1779666242975,45.78,77119.05,0.0,-1.0,0.0,1e-05]
[1779666243982,45.78,77120.31,0.0,-1.0,0.0,1e-05]
[1779666245666,45.78,77120.87,0.0,-1.0,0.0,1e-05]
[1779666245720,45.78,77120.87,0.0,-1.0,0.0,1e-05]
[1779666245996,45.78,77119.29,0.0,-1.0,0.0,1e-05]
[1779666248010,45.78,77112.96,0.0,-1.0,0.0,1e-05]
[1779666248938,45.78,77112.96,0.0,-1.0,0.0,1e-05]
[1779666248972,45.78,77112.96,0.0,-1.0,0.0,1e-05]
[1779666251907,45.78,77112.39,0.0,-1.0,0.0,1e-05]
[1779666251970,45.78,77112.39,0.0,-1.0,0.0,1e-05]
[1779666252002,45.78,77112.2,0.0,-1.0,0.0,1e-05]
[1779666253045,45.78,77113.69,0.0,-1.0,0.0,1e-05]
[1779666258079,45.78,77109.51,0.0,-1.0,0.0,1e-05]
[1779666259087,45.78,77113.51,0.0,-1.0,0.0,1e-05]
[1779666260836,45.78,77113.51,0.0,-1.0,0.0,1e-05]
[1779666260972,45.78,77113.51,0.0,-1.0,0.0,1e-05]
[1779666262108,45.78,77109.47,0.0,-1.0,0.0,1e-05]
[1779666263114,45.78,77107.4,0.0,-1.0,0.0,1e-05]
[1779666265133,45.78,77107.4,0.0,-1.0,0.0,1e-05]
[1779666265221,45.78,77107.4,0.0,-1.0,0.0,1e-05]
[1779666265520,45.78,77107.4,0.0,-1.0,0.0,1e-05]
[1779666265720,45.78,77107.4,0.0,-1.0,0.0,1e-05]
[1779666265821,45.78,77107.31,0.0,-1.0,0.0,1e-05]
[1779666267144,45.78,77114.89,0.0,-1.0,0.0,1e-05]
[1779666268151,45.78,77115.23,0.0,-1.0,0.0,1e-05]
[1779666269168,45.78,77115.23,0.0,-1.0,0.0,1e-05]
[1779666269220,45.78,77115.23,0.0,-1.0,0.0,1e-05]
[1779666271171,45.78,77116.1,0.0,-1.0,0.0,1e-05]
[1779666272067,45.78,77116.1,0.0,-1.0,0.0,1e-05]
[1779666272179,45.78,77120.03,0.0,-1.0,0.0,1e-05]
[1779666273187,45.78,77117.6,0.0,-1.0,0.0,1e-05]
[1779666275531,45.78,77117.79,0.0,-1.0,0.0,1e-05]
[1779666276209,45.78,77121.19,0.0,-1.0,0.0,1e-05]
[1779666277242,45.78,77121.19,0.0,-1.0,0.0,1e-05]
[1779666277280,45.78,77123.53,0.0,-1.0,0.0,1e-05]
[1779666278227,45.78,77122.25,0.0,-1.0,0.0,1e-05]
[1779666280839,45.78,77123.11,0.0,-1.0,0.0,1e-05]
[1779666284154,45.78,77122.51,0.0,-1.0,0.0,1e-05]
[1779666284296,45.78,77130.19,0.0,-1.0,0.0,1e-05]
[1779666285288,45.78,77126.53,0.0,-1.0,0.0,1e-05]
[1779666286295,45.78,77121.51,0.0,-1.0,0.0,1e-05]
[1779666287380,45.78,77121.51,0.0,-1.0,0.0,1e-05]
[1779666288707,45.78,77121.63,0.0,-1.0,0.0,1e-05]
[1779666288720,45.78,77121.63,0.0,-1.0,0.0,1e-05]
[1779666288797,45.78,77115.39,0.0,-1.0,0.0,1e-05]
[1779666290239,45.78,77115.25,0.0,-1.0,0.0,1e-05]
[1779666290333,45.78,77119.53,0.0,-1.0,0.0,1e-05]
[1779666292346,45.78,77123.52,0.0,-1.0,0.0,1e-05]
[1779666293994,45.78,77123.52,0.0,-1.0,0.0,1e-05]
[1779666294782,45.78,77124.22,0.0,-1.0,0.0,1e-05]
[1779666294970,45.78,77124.22,0.0,-1.0,0.0,1e-05]
[1779666295074,45.78,77113.87,0.0,-1.0,0.0,1e-05]
[1779666295370,45.78,77112.21,0.0,-1.0,0.0,1e-05]
[1779666296375,45.78,77112.42,0.0,-1.0,0.0,1e-05]
[1779666301436,45.78,77096.85,0.0,-1.0,0.0,1e-05]
[1779666302147,45.78,77096.85,0.0,-1.0,0.0,1e-05]
[1779666302424,45.78,77097.72,0.0,-1.0,0.0,1e-05]
[1779666304439,45.78,77085.1,0.0,-1.0,0.0,1e-05]
[1779666306019,45.78,77085.1,0.0,-1.0,0.0,1e-05]
[1779666305446,45.78,77086.52,0.0,-1.0,0.0,1e-05]
[1779666306453,45.78,77078.41,0.0,-1.0,0.0,1e-05]
[1779666307460,45.78,77071.6,0.0,-1.0,0.0,1e-05]
[1779666308467,45.78,77069.95,0.0,-1.0,0.0,1e-05]
[1779666310519,45.78,77067.68,0.0,-1.0,0.0,1e-05]
[1779666312514,45.78,77064.82,0.0,-1.0,0.0,1e-05]
[1779666317054,45.78,77061.98,0.0,-1.0,0.0,1e-05]
[1779666317873,45.78,77061.98,0.0,-1.0,0.0,1e-05]
[1779666317970,45.78,77061.98,0.0,-1.0,0.0,1e-05]
[1779666320571,45.78,77055.27,0.0,-1.0,0.0,1e-05]
[1779666321577,45.78,77050.42,0.0,-1.0,0.0,1e-05]
[1779666324024,45.78,77051.03,0.0,-1.0,0.0,1e-05]
[1779666324224,45.78,77050.58,0.0,-1.0,0.0,1e-05]
[1779666325605,45.78,77041.9,0.0,-1.0,0.0,1e-05]
[1779666326612,45.78,77034.26,0.0,-1.0,0.0,1e-05]
[1779666327619,45.78,77033.84,0.0,-1.0,0.0,1e-05]
[1779666329633,45.78,77035.91,0.0,-1.0,0.0,1e-05]
[1779666331647,45.78,77036.25,0.0,-1.0,0.0,1e-05]
[1779666332665,45.78,77036.25,0.0,-1.0,0.0,1e-05]
[1779666332719,45.78,77036.25,0.0,-1.0,0.0,1e-05]
[1779666333662,45.78,77039.1,0.0,-1.0,0.0,1e-05]
[1779666337199,45.78,77039.53,0.0,-1.0,0.0,1e-05]
[1779666337220,45.78,77039.53,0.0,-1.0,0.0,1e-05]
[1779666337689,45.78,77039.57,0.0,-1.0,0.0,1e-05]
[1779666341717,45.78,77054.79,0.0,-1.0,0.0,1e-05]
[1779666342724,45.78,77054.93,0.0,-1.0,0.0,1e-05]
[1779666343731,45.78,77064.02,0.0,-1.0,0.0,1e-05]
[1779666344738,45.78,77064.71,0.0,-1.0,0.0,1e-05]
[1779666345745,45.78,77072.96,0.0,-1.0,0.0,1e-05]
[1779666346752,45.78,77081.65,0.0,-1.0,0.0,1e-05]
[1779666347759,45.78,77081.54,0.0,-1.0,0.0,1e-05]
[1779666348765,45.78,77084.1,0.0,-1.0,0.0,1e-05]
[1779666349691,45.78,77084.1,0.0,-1.0,0.0,1e-05]
[1779666349720,45.78,77084.1,0.0,-1.0,0.0,1e-05]
[1779666354808,45.78,77084.81,0.0,-1.0,0.0,1e-05]
[1779666357829,45.78,77083.3,0.0,-1.0,0.0,1e-05]
[1779666358836,45.78,77080.89,0.0,-1.0,0.0,1e-05]
[1779666359843,45.78,77079.6,0.0,-1.0,0.0,1e-05]
[1779666361546,45.78,77079.7,0.0,-1.0,0.0,1e-05]
[1779666361720,45.78,77079.7,0.0,-1.0,0.0,1e-05]
[1779666361857,45.78,77078.27,0.0,-1.0,0.0,1e-05]
[1779666365534,45.78,77078.83,0.0,-1.0,0.0,1e-05]
[1779666365720,45.78,77078.83,0.0,-1.0,0.0,1e-05]
[1779666365885,45.78,77076.87,0.0,-1.0,0.0,1e-05]
[1779666366334,45.78,77076.87,0.0,-1.0,0.0,1e-05]
[1779666366469,45.78,77076.87,0.0,-1.0,0.0,1e-05]
[1779666366892,45.78,77073.98,0.0,-1.0,0.0,1e-05]
[1779666367899,45.78,77071.03,0.0,-1.0,0.0,1e-05]
[1779666369110,45.78,77071.03,0.0,-1.0,0.0,1e-05]
[1779666369220,45.78,77071.23,0.0,-1.0,0.0,1e-05]
[1779666371455,45.78,77069.99,0.0,-1.0,0.0,1e-05]
[1779666371470,45.78,77069.99,0.0,-1.0,0.0,1e-05]
[1779666371927,45.78,77068.22,0.0,-1.0,0.0,1e-05]
[1779666375062,45.78,77068.02,0.0,-1.0,0.0,1e-05]
[1779666375220,45.78,77068.18,0.0,-1.0,0.0,1e-05]
[1779666376962,45.78,77065.81,0.0,-1.0,0.0,1e-05]
[1779666377969,45.78,77063.38,0.0,-1.0,0.0,1e-05]
[1779666380031,45.78,77063.43,0.0,-1.0,0.0,1e-05]
[1779666380072,45.78,77063.28,0.0,-1.0,0.0,1e-05]
[1779666380221,45.78,77063.28,0.0,-1.0,0.0,1e-05]
[1779666383001,45.78,77063.45,0.0,-1.0,0.0,1e-05]
[1779666383220,45.78,77063.26,0.0,-1.0,0.0,1e-05]
[1779666384017,45.78,77061.64,0.0,-1.0,0.0,1e-05]
[1779666388039,45.78,77069.76,0.0,-1.0,0.0,1e-05]
[1779666389046,45.78,77083.71,0.0,-1.0,0.0,1e-05]
[1779666389913,45.78,77083.71,0.0,-1.0,0.0,1e-05]
[1779666390053,45.78,77082.27,0.0,-1.0,0.0,1e-05]
[1779666391060,45.78,77082.41,0.0,-1.0,0.0,1e-05]
[1779666392079,45.78,77082.41,0.0,-1.0,0.0,1e-05]
[1779666393642,45.78,77081.59,0.0,-1.0,0.0,1e-05]
[1779666393723,45.78,77081.59,0.0,-1.0,0.0,1e-05]
[1779666394081,45.78,77082.36,0.0,-1.0,0.0,1e-05]
[1779666397109,45.78,77094.81,0.0,-1.0,0.0,1e-05]
[1779666398116,45.78,77097.28,0.0,-1.0,0.0,1e-05]
[1779666399021,45.78,77097.28,0.0,-1.0,0.0,1e-05]
[1779666399123,45.78,77098.03,0.0,-1.0,0.0,1e-05]
[1779666399221,45.78,77098.03,0.0,-1.0,0.0,1e-05]
[1779666401137,45.78,77096.8,0.0,-1.0,0.0,1e-05]
[1779666402144,45.78,77092.18,0.0,-1.0,0.0,1e-05]
[1779666403151,45.78,77088.14,0.0,-1.0,0.0,1e-05]
[1779666403514,45.78,77088.14,0.0,-1.0,0.0,1e-05]
[1779666403721,45.78,77088.14,0.0,-1.0,0.0,1e-05]
[1779666404158,45.78,77089.49,0.0,-1.0,0.0,1e-05]
[1779666405166,45.78,77088.11,0.0,-1.0,0.0,1e-05]
[1779666407180,45.78,77085.15,0.0,-1.0,0.0,1e-05]
[1779666407829,45.78,77085.15,0.0,-1.0,0.0,1e-05]
[1779666407970,45.78,77085.15,0.0,-1.0,0.0,1e-05]
[1779666409193,45.78,77083.53,0.0,-1.0,0.0,1e-05]
[1779666410260,45.78,77082.98,0.0,-1.0,0.0,1e-05]
[1779666410470,45.78,77082.98,0.0,-1.0,0.0,1e-05]
[1779666411207,45.78,77083.89,0.0,-1.0,0.0,1e-05]
[1779666413582,45.78,77083.33,0.0,-1.0,0.0,1e-05]
[1779666413719,45.78,77083.33,0.0,-1.0,0.0,1e-05]
[1779666413750,45.78,77080.8,0.0,-1.0,0.0,1e-05]
[1779666416248,45.78,77071.48,0.0,-1.0,0.0,1e-05]
[1779666417738,45.78,77071.48,0.0,-1.0,0.0,1e-05]
[1779666417971,45.78,77071.48,0.0,-1.0,0.0,1e-05]
[1779666418017,45.78,77064.52,0.0,-1.0,0.0,1e-05]
[1779666418258,45.78,77062.46,0.0,-1.0,0.0,1e-05]
[1779666419790,45.78,77062.46,0.0,-1.0,0.0,1e-05]
[1779666419971,45.78,77062.46,0.0,-1.0,0.0,1e-05]
[1779666420008,45.78,77061.42,0.0,-1.0,0.0,1e-05]
[1779666420272,45.78,77054.77,0.0,-1.0,0.0,1e-05]
[1779666421279,45.78,77045.81,0.0,-1.0,0.0,1e-05]
[1779666422286,45.78,77045.1,0.0,-1.0,0.0,1e-05]
[1779666423293,45.78,77043.77,0.0,-1.0,0.0,1e-05]
[1779666425307,45.78,77041.78,0.0,-1.0,0.0,1e-05]
[1779666427505,45.78,77040.95,0.0,-1.0,0.0,1e-05]
[1779666427721,45.78,77040.95,0.0,-1.0,0.0,1e-05]
[1779666427822,45.78,77038.7,0.0,-1.0,0.0,1e-05]
[1779666432875,45.78,77039.29,0.0,-1.0,0.0,1e-05]
[1779666432970,45.78,77039.29,0.0,-1.0,0.0,1e-05]
[1779666432976,45.78,77039.27,0.0,-1.0,0.0,1e-05]
[1779666436870,45.78,77038.72,0.0,-1.0,0.0,1e-05]
[1779666436969,45.78,77038.72,0.0,-1.0,0.0,1e-05]
[1779666437070,45.78,77050.2,0.0,-1.0,0.0,1e-05]
[1779666437392,45.78,77050.34,0.0,-1.0,0.0,1e-05]
[1779666439406,45.78,77049.14,0.0,-1.0,0.0,1e-05]
[1779666441104,45.78,77049.14,0.0,-1.0,0.0,1e-05]
[1779666441220,45.78,77049.14,0.0,-1.0,0.0,1e-05]
[1779666441420,45.78,77045.34,0.0,-1.0,0.0,1e-05]
[1779666442800,45.78,77045.34,0.0,-1.0,0.0,1e-05]
[1779666442970,45.78,77045.34,0.0,-1.0,0.0,1e-05]
[1779666443027,45.78,77052.98,0.0,-1.0,0.0,1e-05]
[1779666443434,45.78,77054.84,0.0,-1.0,0.0,1e-05]
[1779666445889,45.78,77054.05,0.0,-1.0,0.0,1e-05]
[1779666445970,45.78,77054.05,0.0,-1.0,0.0,1e-05]
[1779666446168,45.78,77054.05,0.0,-1.0,0.0,1e-05]
[1779666446222,45.78,77054.05,0.0,-1.0,0.0,1e-05]
[1779666445990,45.78,77053.19,0.0,-1.0,0.0,1e-05]
[1779666446455,45.78,77051.82,0.0,-1.0,0.0,1e-05]
[1779666448469,45.78,77047.93,0.0,-1.0,0.0,1e-05]
[1779666449476,45.78,77051.25,0.0,-1.0,0.0,1e-05]
[1779666451490,45.78,77046.95,0.0,-1.0,0.0,1e-05]
[1779666452673,45.78,77046.95,0.0,-1.0,0.0,1e-05]
[1779666452720,45.78,77046.95,0.0,-1.0,0.0,1e-05]
[1779666452723,45.78,77047.65,0.0,-1.0,0.0,1e-05]
[1779666456525,45.78,77050.37,0.0,-1.0,0.0,1e-05]
[1779666457532,45.78,77054.14,0.0,-1.0,0.0,1e-05]
[1779666462567,45.78,77054.48,0.0,-1.0,0.0,1e-05]
[1779666469616,45.78,77052.72,0.0,-1.0,0.0,1e-05]
[1779666475658,45.78,77053.15,0.0,-1.0,0.0,1e-05]
[1779666477672,45.78,77056.5,0.0,-1.0,0.0,1e-05]
[1779666479686,45.78,77053.76,0.0,-1.0,0.0,1e-05]
[1779666481703,45.78,77051.68,0.0,-1.0,0.0,1e-05]
[1779666482710,45.78,77050.38,0.0,-1.0,0.0,1e-05]
[1779666487745,45.78,77051.37,0.0,-1.0,0.0,1e-05]
[1779666492781,45.78,77048.13,0.0,-1.0,0.0,1e-05]
[1779666497816,45.78,77047.36,0.0,-1.0,0.0,1e-05]
[1779666498823,45.78,77046.23,0.0,-1.0,0.0,1e-05]
[1779666501844,45.78,77052.48,0.0,-1.0,0.0,1e-05]
[1779666502851,45.78,77057.37,0.0,-1.0,0.0,1e-05]
[1779666504865,45.78,77065.71,0.0,-1.0,0.0,1e-05]
[1779666505872,45.78,77067.47,0.0,-1.0,0.0,1e-05]
[1779666507886,45.78,77064.74,0.0,-1.0,0.0,1e-05]
[1779666511230,45.78,77064.25,0.0,-1.0,0.0,1e-05]
[1779666515943,45.78,77055.46,0.0,-1.0,0.0,1e-05]
[1779666516950,45.78,77050.44,0.0,-1.0,0.0,1e-05]
[1779666521985,45.78,77050.11,0.0,-1.0,0.0,1e-05]
[1779666527020,45.78,77050.3,0.0,-1.0,0.0,1e-05]
[1779666530041,45.78,77051.9,0.0,-1.0,0.0,1e-05]
[1779666531048,45.78,77053.83,0.0,-1.0,0.0,1e-05]
[1779666536083,45.78,77053.92,0.0,-1.0,0.0,1e-05]
[1779666543135,45.78,77053.97,0.0,-1.0,0.0,1e-05]
[1779666544142,45.78,77056.87,0.0,-1.0,0.0,1e-05]
[1779666548175,45.78,77058.94,0.0,-1.0,0.0,1e-05]
[1779666549177,45.78,77065.39,0.0,-1.0,0.0,1e-05]
[1779666551191,45.78,77069.05,0.0,-1.0,0.0,1e-05]
[1779666552202,45.78,77070.64,0.0,-1.0,0.0,1e-05]
[1779666553209,45.78,77072.59,0.0,-1.0,0.0,1e-05]
[1779666555955,45.78,77072.56,0.0,-1.0,0.0,1e-05]
[1779666555974,45.78,77072.56,0.0,-1.0,0.0,1e-05]
[1779666556230,45.78,77072.74,0.0,-1.0,0.0,1e-05]
[1779666560258,45.78,77076.14,0.0,-1.0,0.0,1e-05]
[1779666561113,45.78,77076.14,0.0,-1.0,0.0,1e-05]
[1779666561266,45.78,77082.53,0.0,-1.0,0.0,1e-05]
[1779666561971,45.78,77082.53,0.0,-1.0,0.0,1e-05]
[1779666563280,45.78,77084.97,0.0,-1.0,0.0,1e-05]
[1779666564287,45.78,77088.13,0.0,-1.0,0.0,1e-05]
[1779666565294,45.78,77092.67,0.0,-1.0,0.0,1e-05]
[1779666566304,45.78,77096.66,0.0,-1.0,0.0,1e-05]
[1779666567949,45.78,77097.18,0.0,-1.0,0.0,1e-05]
[1779666567974,45.78,77097.18,0.0,-1.0,0.0,1e-05]
[1779666568315,45.78,77099.59,0.0,-1.0,0.0,1e-05]
[1779666569322,45.78,77094.83,0.0,-1.0,0.0,1e-05]
[1779666571336,45.78,77094.39,0.0,-1.0,0.0,1e-05]
[1779666575364,45.78,77092.67,0.0,-1.0,0.0,1e-05]
[1779666577378,45.78,77088.51,0.0,-1.0,0.0,1e-05]
[1779666580399,45.78,77084.21,0.0,-1.0,0.0,1e-05]
[1779666580496,45.78,77084.21,0.0,-1.0,0.0,1e-05]
[1779666580720,45.78,77084.21,0.0,-1.0,0.0,1e-05]
[1779666581406,45.78,77084.4,0.0,-1.0,0.0,1e-05]
[1779666586441,45.78,77083.3,0.0,-1.0,0.0,1e-05]
[1779666592483,45.78,77082.32,0.0,-1.0,0.0,1e-05]
[1779666598525,45.78,77082.58,0.0,-1.0,0.0,1e-05]
[1779666601568,45.78,77060.89,0.0,-1.0,0.0,1e-05]
[1779666602574,45.78,77044.47,0.0,-1.0,0.0,1e-05]
[1779666603582,45.78,77043.59,0.0,-1.0,0.0,1e-05]
[1779666604588,45.78,77040.06,0.0,-1.0,0.0,1e-05]
[1779666605595,45.78,77041.4,0.0,-1.0,0.0,1e-05]
[1779666606977,45.78,77041.4,0.0,-1.0,0.0,1e-05]
[1779666607220,45.78,77041.4,0.0,-1.0,0.0,1e-05]
[1779666610631,45.78,77046.45,0.0,-1.0,0.0,1e-05]
[1779666611638,45.78,77049.48,0.0,-1.0,0.0,1e-05]
[1779666612644,45.78,77045.62,0.0,-1.0,0.0,1e-05]
[1779666617787,45.78,77045.43,0.0,-1.0,0.0,1e-05]
[1779666617971,45.78,77045.43,0.0,-1.0,0.0,1e-05]
[1779666618065,45.78,77046.2,0.0,-1.0,0.0,1e-05]
[1779666619693,45.78,77048.48,0.0,-1.0,0.0,1e-05]
[1779666625737,45.78,77049.12,0.0,-1.0,0.0,1e-05]
[1779666631779,45.78,77049.47,0.0,-1.0,0.0,1e-05]
[1779666634801,45.78,77047.93,0.0,-1.0,0.0,1e-05]
[1779666637822,45.78,77046.81,0.0,-1.0,0.0,1e-05]
[1779666639837,45.78,77045.69,0.0,-1.0,0.0,1e-05]
[1779666644872,45.78,77045.02,0.0,-1.0,0.0,1e-05]
[1779666649907,45.78,77045.84,0.0,-1.0,0.0,1e-05]
[1779666650913,45.78,77042.67,0.0,-1.0,0.0,1e-05]
[1779666651921,45.78,77039.24,0.0,-1.0,0.0,1e-05]
[1779666652928,45.78,77032.86,0.0,-1.0,0.0,1e-05]
[1779666655949,45.78,77028.87,0.0,-1.0,0.0,1e-05]
[1779666658970,45.78,77021.65,0.0,-1.0,0.0,1e-05]
[1779666659553,45.78,77021.65,0.0,-1.0,0.0,1e-05]
[1779666659973,45.78,77021.65,0.0,-1.0,0.0,1e-05]
[1779666659977,45.78,77020.52,0.0,-1.0,0.0,1e-05]
[1779666665012,45.78,77022.93,0.0,-1.0,0.0,1e-05]
[1779666666019,45.78,77029.17,0.0,-1.0,0.0,1e-05]
[1779666667026,45.78,77031.23,0.0,-1.0,0.0,1e-05]
[1779666668405,45.78,77031.23,0.0,-1.0,0.0,1e-05]
[1779666668470,45.78,77031.23,0.0,-1.0,0.0,1e-05]
[1779666668451,45.78,77031.51,0.0,-1.0,0.0,1e-05]
[1779666671970,45.78,77032.42,0.0,-1.0,0.0,1e-05]
[1779666677097,45.78,77031.66,0.0,-1.0,0.0,1e-05]
[1779666679506,45.78,77031.5,0.0,-1.0,0.0,1e-05]
[1779666679721,45.78,77031.5,0.0,-1.0,0.0,1e-05]
[1779666680027,45.78,77031.5,0.0,-1.0,0.0,1e-05]
[1779666680223,45.78,77031.5,0.0,-1.0,0.0,1e-05]
[1779666680322,45.78,77032.1,0.0,-1.0,0.0,1e-05]
[1779666687170,45.78,77039.74,0.0,-1.0,0.0,1e-05]
[1779666688177,45.78,77039.31,0.0,-1.0,0.0,1e-05]
[1779666688587,45.78,77039.31,0.0,-1.0,0.0,1e-05]
[1779666688720,45.78,77039.31,0.0,-1.0,0.0,1e-05]
[1779666689117,45.78,77039.31,0.0,-1.0,0.0,1e-05]
[1779666689220,45.78,77039.31,0.0,-1.0,0.0,1e-05]
[1779666689321,45.78,77040.17,0.0,-1.0,0.0,1e-05]
[1779666691198,45.78,77040.76,0.0,-1.0,0.0,1e-05]
[1779666693074,45.78,77041.31,0.0,-1.0,0.0,1e-05]
[1779666694031,45.78,77041.92,0.0,-1.0,0.0,1e-05]
[1779666694221,45.78,77041.92,0.0,-1.0,0.0,1e-05]
[1779666694434,45.78,77041.92,0.0,-1.0,0.0,1e-05]
[1779666694476,45.78,77041.92,0.0,-1.0,0.0,1e-05]
[1779666694535,45.78,77042.55,0.0,-1.0,0.0,1e-05]
[1779666698248,45.78,77046.04,0.0,-1.0,0.0,1e-05]
[1779666701269,45.78,77044.62,0.0,-1.0,0.0,1e-05]
[1779666705319,45.78,77045.11,0.0,-1.0,0.0,1e-05]
[1779666705470,45.78,77045.11,0.0,-1.0,0.0,1e-05]
[1779666705515,45.78,77044.42,0.0,-1.0,0.0,1e-05]
[1779666705799,45.78,77044.42,0.0,-1.0,0.0,1e-05]
[1779666705970,45.78,77044.42,0.0,-1.0,0.0,1e-05]
[1779666709351,45.78,77045.26,0.0,-1.0,0.0,1e-05]
[1779666709470,45.78,77045.26,0.0,-1.0,0.0,1e-05]
[1779666709553,45.78,77044.82,0.0,-1.0,0.0,1e-05]
[1779666710827,45.78,77044.82,0.0,-1.0,0.0,1e-05]
[1779666710972,45.78,77044.82,0.0,-1.0,0.0,1e-05]
[1779666716379,45.78,77045.72,0.0,-1.0,0.0,1e-05]
[1779666717028,45.78,77045.72,0.0,-1.0,0.0,1e-05]
[1779666717234,45.78,77045.72,0.0,-1.0,0.0,1e-05]
[1779666717386,45.78,77045.74,0.0,-1.0,0.0,1e-05]
[1779666719700,45.78,77045.15,0.0,-1.0,0.0,1e-05]
[1779666719721,45.78,77045.15,0.0,-1.0,0.0,1e-05]
[1779666724435,45.78,77039.08,0.0,-1.0,0.0,1e-05]
[1779666724851,45.78,77039.08,0.0,-1.0,0.0,1e-05]
[1779666724970,45.78,77039.08,0.0,-1.0,0.0,1e-05]
[1779666725442,45.78,77038.75,0.0,-1.0,0.0,1e-05]
[1779666725614,45.78,77038.75,0.0,-1.0,0.0,1e-05]
[1779666725723,45.78,77038.75,0.0,-1.0,0.0,1e-05]
[1779666727460,45.78,77039.34,0.0,-1.0,0.0,1e-05]
[1779666728029,45.78,77040.2,0.0,-1.0,0.0,1e-05]
[1779666728222,45.78,77040.2,0.0,-1.0,0.0,1e-05]
[1779666728385,45.78,77040.2,0.0,-1.0,0.0,1e-05]
[1779666728494,45.78,77040.2,0.0,-1.0,0.0,1e-05]
[1779666728568,45.78,77050.43,0.0,-1.0,0.0,1e-05]
[1779666729471,45.78,77056.56,0.0,-1.0,0.0,1e-05]
[1779666730865,45.78,77056.15,0.0,-1.0,0.0,1e-05]
[1779666730973,45.78,77056.15,0.0,-1.0,0.0,1e-05]
[1779666732492,45.78,77060.51,0.0,-1.0,0.0,1e-05]
[1779666732733,45.78,77060.51,0.0,-1.0,0.0,1e-05]
[1779666732971,45.78,77060.51,0.0,-1.0,0.0,1e-05]
[1779666733499,45.78,77059.8,0.0,-1.0,0.0,1e-05]
[1779666736187,45.78,77059.89,0.0,-1.0,0.0,1e-05]
[1779666736222,45.78,77059.89,0.0,-1.0,0.0,1e-05]
[1779666737527,45.78,77066.77,0.0,-1.0,0.0,1e-05]
[1779666740986,45.78,77067.29,0.0,-1.0,0.0,1e-05]
[1779666741220,45.78,77067.29,0.0,-1.0,0.0,1e-05]
[1779666741555,45.78,77068.2,0.0,-1.0,0.0,1e-05]
[1779666741925,45.78,77068.2,0.0,-1.0,0.0,1e-05]
[1779666741973,45.78,77068.2,0.0,-1.0,0.0,1e-05]
[1779666745583,45.78,77071.09,0.0,-1.0,0.0,1e-05]
[1779666746359,45.78,77071.09,0.0,-1.0,0.0,1e-05]
[1779666746472,45.78,77071.09,0.0,-1.0,0.0,1e-05]
[1779666746590,45.78,77070.82,0.0,-1.0,0.0,1e-05]
[1779666746727,45.78,77070.82,0.0,-1.0,0.0,1e-05]
[1779666746971,45.78,77070.82,0.0,-1.0,0.0,1e-05]
[1779666750619,45.78,77076.85,0.0,-1.0,0.0,1e-05]
[1779666751626,45.78,77076.77,0.0,-1.0,0.0,1e-05]
[1779666753397,45.78,77076.77,0.0,-1.0,0.0,1e-05]
[1779666753469,45.78,77076.77,0.0,-1.0,0.0,1e-05]
[1779666753571,45.78,77076.81,0.0,-1.0,0.0,1e-05]
[1779666753978,45.78,77076.81,0.0,-1.0,0.0,1e-05]
[1779666754228,45.78,77076.81,0.0,-1.0,0.0,1e-05]
[1779666755658,45.78,77085.58,0.0,-1.0,0.0,1e-05]
[1779666756665,45.78,77084.95,0.0,-1.0,0.0,1e-05]
[1779666758004,45.78,77084.95,0.0,-1.0,0.0,1e-05]
[1779666758293,45.78,77084.95,0.0,-1.0,0.0,1e-05]
[1779666758510,45.78,77084.95,0.0,-1.0,0.0,1e-05]
[1779666758605,45.78,77085.67,0.0,-1.0,0.0,1e-05]
[1779666758724,45.78,77085.67,0.0,-1.0,0.0,1e-05]
[1779666761702,45.78,77083.48,0.0,-1.0,0.0,1e-05]
[1779666762708,45.78,77054.91,0.0,-1.0,0.0,1e-05]
[1779666763715,45.78,77056.57,0.0,-1.0,0.0,1e-05]
[1779666764722,45.78,77060.49,0.0,-1.0,0.0,1e-05]
[1779666765847,45.78,77060.49,0.0,-1.0,0.0,1e-05]
[1779666766008,45.78,77060.49,0.0,-1.0,0.0,1e-05]
[1779666766491,45.78,77060.49,0.0,-1.0,0.0,1e-05]
[1779666766571,45.78,77060.73,0.0,-1.0,0.0,1e-05]
[1779666766721,45.78,77060.73,0.0,-1.0,0.0,1e-05]
[1779666766736,45.78,77059.05,0.0,-1.0,0.0,1e-05]
[1779666770764,45.78,77062.39,0.0,-1.0,0.0,1e-05]
[1779666771771,45.78,77063.63,0.0,-1.0,0.0,1e-05]
[1779666773901,45.78,77063.7,0.0,-1.0,0.0,1e-05]
[1779666773971,45.78,77063.7,0.0,-1.0,0.0,1e-05]
[1779666774138,45.78,77063.7,0.0,-1.0,0.0,1e-05]
[1779666774220,45.78,77063.7,0.0,-1.0,0.0,1e-05]
[1779666774321,45.78,77063.7,0.0,-1.0,0.0,1e-05]
[1779666776279,45.78,77063.87,0.0,-1.0,0.0,1e-05]
[1779666777813,45.78,77062.49,0.0,-1.0,0.0,1e-05]
[1779666779512,45.78,77062.49,0.0,-1.0,0.0,1e-05]
[1779666779569,45.78,77061.6,0.0,-1.0,0.0,1e-05]
[1779666779724,45.78,77061.6,0.0,-1.0,0.0,1e-05]
[1779666780349,45.78,77061.6,0.0,-1.0,0.0,1e-05]
[1779666780471,45.78,77061.6,0.0,-1.0,0.0,1e-05]
[1779666780552,45.78,77057.24,0.0,-1.0,0.0,1e-05]
[1779666785872,45.78,77059.91,0.0,-1.0,0.0,1e-05]
[1779666787060,45.78,77059.91,0.0,-1.0,0.0,1e-05]
[1779666787220,45.78,77059.91,0.0,-1.0,0.0,1e-05]
[1779666787309,45.78,77059.91,0.0,-1.0,0.0,1e-05]
[1779666787470,45.78,77059.91,0.0,-1.0,0.0,1e-05]
[1779666787571,45.78,77059.94,0.0,-1.0,0.0,1e-05]
[1779666792592,45.78,77059.15,0.0,-1.0,0.0,1e-05]
[1779666794936,45.78,77056.79,0.0,-1.0,0.0,1e-05]
[1779666796267,45.78,77056.79,0.0,-1.0,0.0,1e-05]
[1779666796471,45.78,77056.79,0.0,-1.0,0.0,1e-05]
[1779666796530,45.78,77053.16,0.0,-1.0,0.0,1e-05]
[1779666796970,45.78,77053.16,0.0,-1.0,0.0,1e-05]
[1779666797222,45.78,77053.16,0.0,-1.0,0.0,1e-05]
[1779666803999,45.78,77051.2,0.0,-1.0,0.0,1e-05]
[1779666805640,45.78,77051.2,0.0,-1.0,0.0,1e-05]
[1779666805675,45.78,77051.14,0.0,-1.0,0.0,1e-05]
[1779666805722,45.78,77051.14,0.0,-1.0,0.0,1e-05]
[1779666806253,45.78,77051.14,0.0,-1.0,0.0,1e-05]
[1779666806471,45.78,77051.14,0.0,-1.0,0.0,1e-05]
[1779666806553,45.78,77051.14,0.0,-1.0,0.0,1e-05]
[1779666811048,45.78,77050.1,0.0,-1.0,0.0,1e-05]
[1779666812317,45.78,77050.1,0.0,-1.0,0.0,1e-05]
[1779666814705,45.78,77049.37,0.0,-1.0,0.0,1e-05]
[1779666814720,45.78,77049.37,0.0,-1.0,0.0,1e-05]
[1779666815076,45.78,77050.23,0.0,-1.0,0.0,1e-05]
[1779666815794,45.78,77050.23,0.0,-1.0,0.0,1e-05]
[1779666815972,45.78,77050.23,0.0,-1.0,0.0,1e-05]
[1779666822638,45.78,77049.68,0.0,-1.0,0.0,1e-05]
[1779666822721,45.78,77049.68,0.0,-1.0,0.0,1e-05]
[1779666822706,45.78,77049.61,0.0,-1.0,0.0,1e-05]
[1779666823057,45.78,77049.61,0.0,-1.0,0.0,1e-05]
[1779666823221,45.78,77049.61,0.0,-1.0,0.0,1e-05]
[1779666823269,45.78,77049.54,0.0,-1.0,0.0,1e-05]
[1779666827160,45.78,77050.67,0.0,-1.0,0.0,1e-05]
[1779666828104,45.78,77050.67,0.0,-1.0,0.0,1e-05]
[1779666828223,45.78,77050.67,0.0,-1.0,0.0,1e-05]
[1779666834638,45.78,77051.08,0.0,-1.0,0.0,1e-05]
[1779666834721,45.78,77051.08,0.0,-1.0,0.0,1e-05]
[1779666834732,45.78,77053.61,0.0,-1.0,0.0,1e-05]
[1779666835245,45.78,77053.61,0.0,-1.0,0.0,1e-05]
[1779666835470,45.78,77053.61,0.0,-1.0,0.0,1e-05]
[1779666835571,45.78,77052.55,0.0,-1.0,0.0,1e-05]
[1779666838239,45.78,77051.1,0.0,-1.0,0.0,1e-05]
[1779666839246,45.78,77049.87,0.0,-1.0,0.0,1e-05]
[1779666840420,45.78,77049.87,0.0,-1.0,0.0,1e-05]
[1779666840471,45.78,77049.87,0.0,-1.0,0.0,1e-05]
[1779666840517,45.78,77049.87,0.0,-1.0,0.0,1e-05]
[1779666841091,45.78,77049.87,0.0,-1.0,0.0,1e-05]
[1779666841222,45.78,77049.87,0.0,-1.0,0.0,1e-05]
[1779666843274,45.78,77048.56,0.0,-1.0,0.0,1e-05]
[1779666845288,45.78,77044.5,0.0,-1.0,0.0,1e-05]
[1779666846660,45.78,77044.5,0.0,-1.0,0.0,1e-05]
[1779666846721,45.78,77044.5,0.0,-1.0,0.0,1e-05]
[1779666846710,45.78,77044.66,0.0,-1.0,0.0,1e-05]
[1779666847282,45.78,77044.66,0.0,-1.0,0.0,1e-05]
[1779666847470,45.78,77044.66,0.0,-1.0,0.0,1e-05]
[1779666847571,45.78,77045.17,0.0,-1.0,0.0,1e-05]
[1779666853343,45.78,77044.85,0.0,-1.0,0.0,1e-05]
[1779666858379,45.78,77044.98,0.0,-1.0,0.0,1e-05]
[1779666863414,45.78,77044.93,0.0,-1.0,0.0,1e-05]
[1779666864427,45.78,77044.93,0.0,-1.0,0.0,1e-05]
[1779666864469,45.78,77044.93,0.0,-1.0,0.0,1e-05]
[1779666867445,45.78,77034.91,0.0,-1.0,0.0,1e-05]
[1779666868452,45.78,77028.89,0.0,-1.0,0.0,1e-05]
[1779666868948,45.78,77028.89,0.0,-1.0,0.0,1e-05]
[1779666868972,45.78,77028.89,0.0,-1.0,0.0,1e-05]
[1779666869459,45.78,77027.89,0.0,-1.0,0.0,1e-05]
[1779666870248,45.78,77027.89,0.0,-1.0,0.0,1e-05]
[1779666870470,45.78,77027.89,0.0,-1.0,0.0,1e-05]
[1779666870571,45.78,77026.67,0.0,-1.0,0.0,1e-05]
[1779666871473,45.78,77027.11,0.0,-1.0,0.0,1e-05]
[1779666876751,45.78,77027.71,0.0,-1.0,0.0,1e-05]
[1779666876783,45.78,77033.8,0.0,-1.0,0.0,1e-05]
[1779666876969,45.78,77033.8,0.0,-1.0,0.0,1e-05]
[1779666877516,45.78,77028.07,0.0,-1.0,0.0,1e-05]
[1779666879396,45.78,77028.26,0.0,-1.0,0.0,1e-05]
[1779666879471,45.78,77028.26,0.0,-1.0,0.0,1e-05]
[1779666882551,45.78,77026.69,0.0,-1.0,0.0,1e-05]
[1779666883463,45.78,77026.69,0.0,-1.0,0.0,1e-05]
[1779666883471,45.78,77026.69,0.0,-1.0,0.0,1e-05]
[1779666885624,45.78,77026.81,0.0,-1.0,0.0,1e-05]
[1779666885720,45.78,77026.81,0.0,-1.0,0.0,1e-05]
[1779666885721,45.78,77018.65,0.0,-1.0,0.0,1e-05]
[1779666886321,45.78,77018.65,0.0,-1.0,0.0,1e-05]
[1779666886471,45.78,77018.65,0.0,-1.0,0.0,1e-05]
[1779666886579,45.78,77015.37,0.0,-1.0,0.0,1e-05]
[1779666887586,45.78,77014.7,0.0,-1.0,0.0,0.0]
[1779666888593,45.78,77017.31,0.0,-1.0,0.0,1e-05]
[1779666890612,45.78,77016.91,0.0,-1.0,0.0,1e-05]
[1779666890723,45.78,77016.91,0.0,-1.0,0.0,1e-05]
[1779666891961,45.78,77016.91,0.0,-1.0,0.0,1e-05]
[1779666891970,45.78,77016.91,0.0,-1.0,0.0,1e-05]
[1779666892622,45.78,77022.72,0.0,-1.0,0.0,1e-05]
[1779666893187,45.78,77022.72,0.0,-1.0,0.0,1e-05]
[1779666893221,45.78,77022.72,0.0,-1.0,0.0,1e-05]
[1779666894636,45.78,77017.76,0.0,-1.0,0.0,1e-05]
[1779666895097,45.78,77017.76,0.0,-1.0,0.0,1e-05]
[1779666895220,45.78,77017.76,0.0,-1.0,0.0,1e-05]
[1779666895643,45.78,77025.12,0.0,-1.0,0.0,1e-05]
[1779666896153,45.78,77025.12,0.0,-1.0,0.0,1e-05]
[1779666896221,45.78,77025.12,0.0,-1.0,0.0,1e-05]
[1779666896650,45.78,77027.83,0.0,-1.0,0.0,1e-05]
[1779666897657,45.78,77029.67,0.0,-1.0,0.0,1e-05]
[1779666898664,45.78,77028.6,0.0,-1.0,0.0,1e-05]
[1779666899671,45.78,77033.21,0.0,-1.0,0.0,1e-05]
[1779666899866,45.78,77033.21,0.0,-1.0,0.0,1e-05]
[1779666899971,45.78,77033.21,0.0,-1.0,0.0,1e-05]
[1779666900737,45.78,77033.21,0.0,-1.0,0.0,1e-05]
[1779666900773,45.78,77032.32,0.0,-1.0,0.0,1e-05]
[1779666901685,45.78,77033.22,0.0,-1.0,0.0,1e-05]
[1779666904706,45.78,77033.98,0.0,-1.0,0.0,1e-05]
[1779666905713,45.78,77033.01,0.0,-1.0,0.0,1e-05]
[1779666910754,45.78,77033.08,0.0,-1.0,0.0,1e-05]
[1779666911393,45.78,77033.08,0.0,-1.0,0.0,1e-05]
[1779666911630,45.78,77033.08,0.0,-1.0,0.0,1e-05]
[1779666911759,45.78,77025.39,0.0,-1.0,0.0,1e-05]
[1779666911854,45.78,77025.39,0.0,-1.0,0.0,1e-05]
[1779666912024,45.78,77025.39,0.0,-1.0,0.0,1e-05]
[1779666912766,45.78,77025.96,0.0,-1.0,0.0,1e-05]
[1779666914383,45.78,77026.03,0.0,-1.0,0.0,1e-05]
[1779666914517,45.78,77026.03,0.0,-1.0,0.0,1e-05]
[1779666914657,45.78,77026.03,0.0,-1.0,0.0,1e-05]
[1779666914793,45.78,77026.03,0.0,-1.0,0.0,1e-05]
[1779666914781,45.78,77024.84,0.0,-1.0,0.0,1e-05]
[1779666918809,45.78,77023.26,0.0,-1.0,0.0,1e-05]
[1779666919604,45.78,77023.26,0.0,-1.0,0.0,1e-05]
[1779666924852,45.78,77022.81,0.0,-1.0,0.0,1e-05]
[1779666928320,45.78,77022.1,0.0,-1.0,0.0,1e-05]
[1779666929886,45.78,77019.25,0.0,-1.0,0.0,1e-05]
[1779666930893,45.78,77016.65,0.0,-1.0,0.0,1e-05]
[1779666931900,45.78,77008.52,0.0,-1.0,0.0,0.0]
[1779666932907,45.78,77007.77,0.0,-1.0,0.0,0.0]
[1779666937942,45.78,77007.78,0.0,-1.0,0.0,0.0]
[1779666942977,45.78,77007.49,0.0,-1.0,0.0,0.0]
[1779666945998,45.78,77005.7,0.0,-1.0,0.0,0.0]
[1779666949299,45.78,77005.32,0.0,-1.0,0.0,0.0]
[1779666949359,45.78,77005.32,0.0,-1.0,0.0,0.0]
[1779666949365,45.78,77005.32,0.0,-1.0,0.0,0.0]
[1779666949373,45.78,77005.32,0.0,-1.0,0.0,0.0]
[1779666949923,45.78,77005.73,0.0,-1.0,0.0,0.0]
[1779666950027,45.78,77007.0,0.0,-1.0,0.0,0.0]
[1779666953048,45.78,77005.16,0.0,-1.0,0.0,0.0]
[1779666958083,45.78,77005.01,0.0,-1.0,0.0,0.0]
[1779666963119,45.78,77018.54,0.0,-1.0,0.0,0.0]
[1779666964126,45.78,77019.72,0.0,-1.0,0.0,0.0]
[1779666969161,45.78,77020.73,0.0,-1.0,0.0,0.0]
[1779666974196,45.78,77020.61,0.0,-1.0,0.0,0.0]
[1779666981245,45.78,77020.16,0.0,-1.0,0.0,0.0]
[1779666985557,45.78,77019.06,0.0,-1.0,0.0,0.0]
[1779666991315,45.78,77017.83,0.0,-1.0,0.0,0.0]
[1779666992322,45.78,77015.3,0.0,-1.0,0.0,0.0]
[1779666993447,45.78,77015.3,0.0,-1.0,0.0,0.0]
[1779666997356,45.78,77012.54,0.0,-1.0,0.0,0.0]
[1779667002392,45.78,77006.39,0.0,-1.0,0.0,0.0]
[1779667003399,45.78,77005.12,0.0,-1.0,0.0,0.0]
[1779667005413,45.78,77000.45,0.0,-1.0,0.0,0.0]
[1779667006420,45.78,76998.02,0.0,-1.0,0.0,0.0]
[1779667009441,45.78,76987.55,0.0,-1.0,0.0,0.0]
[1779667010447,45.78,76988.38,0.0,-1.0,0.0,0.0]
[1779667012462,45.78,76984.86,0.0,-1.0,0.0,0.0]
[1779667015213,45.78,76984.78,0.0,-1.0,0.0,0.0]
[1779667015273,45.78,76984.78,0.0,-1.0,0.0,0.0]
[1779667020520,45.78,76984.12,0.0,-1.0,0.0,0.0]
[1779667025555,45.78,76983.72,0.0,-1.0,0.0,0.0]
[1779667030590,45.78,76983.25,0.0,-1.0,0.0,0.0]
[1779667031438,45.78,76983.25,0.0,-1.0,0.0,0.0]
[1779667033628,45.78,76983.28,0.0,-1.0,0.0,0.0]
[1779667035625,45.78,76987.35,0.0,-1.0,0.0,0.0]
[1779667036632,45.78,76985.34,0.0,-1.0,0.0,0.0]
[1779667041269,45.78,76985.35,0.0,-1.0,0.0,0.0]
[1779667042674,45.78,76986.8,0.0,-1.0,0.0,0.0]
[1779667046702,45.78,76988.64,0.0,-1.0,0.0,0.0]
[1779667048718,45.78,76987.36,0.0,-1.0,0.0,0.0]
[1779667051739,45.78,76993.27,0.0,-1.0,0.0,0.0]
[1779667052745,45.78,76995.92,0.0,-1.0,0.0,0.0]
[1779667054760,45.78,77001.84,0.0,-1.0,0.0,0.0]
[1779667059795,45.78,77001.58,0.0,-1.0,0.0,0.0]
[1779667065837,45.78,77001.44,0.0,-1.0,0.0,0.0]
[1779667071815,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779667071957,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779667072887,45.78,77006.46,0.0,-1.0,0.0,0.0]
[1779667073894,45.78,77012.97,0.0,-1.0,0.0,0.0]
[1779667076023,45.78,77012.69,0.0,-1.0,0.0,0.0]
[1779667076915,45.78,77012.92,0.0,-1.0,0.0,0.0]
[1779667080943,45.78,77017.29,0.0,-1.0,0.0,0.0]
[1779667081949,45.78,77019.97,0.0,-1.0,0.0,0.0]
[1779667082972,45.78,77019.97,0.0,-1.0,0.0,0.0]
[1779667087992,45.78,77018.95,0.0,-1.0,0.0,0.0]
[1779667092020,45.78,77011.27,0.0,-1.0,0.0,0.0]
[1779667093028,45.78,77010.33,0.0,-1.0,0.0,0.0]
[1779667096200,45.78,77010.17,0.0,-1.0,0.0,0.0]
[1779667101083,45.78,77004.81,0.0,-1.0,0.0,0.0]
[1779667104591,45.78,77002.79,0.0,-1.0,0.0,0.0]
[1779667106119,45.78,76997.78,0.0,-1.0,0.0,0.0]
[1779667107127,45.78,76990.15,0.0,-1.0,0.0,0.0]
[1779667109139,45.78,76989.82,0.0,-1.0,0.0,0.0]
[1779667111154,45.78,76989.48,0.0,-1.0,0.0,0.0]
[1779667114178,45.78,76985.21,0.0,-1.0,0.0,0.0]
[1779667115183,45.78,76983.28,0.0,-1.0,0.0,0.0]
[1779667117785,45.78,76983.26,0.0,-1.0,0.0,0.0]
[1779667117877,45.78,76984.73,0.0,-1.0,0.0,0.0]
[1779667119637,45.78,76984.91,0.0,-1.0,0.0,0.0]
[1779667119736,45.78,76985.11,0.0,-1.0,0.0,0.0]
[1779667123239,45.78,76986.33,0.0,-1.0,0.0,0.0]
[1779667124246,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779667127266,45.78,76992.4,0.0,-1.0,0.0,0.0]
[1779667129281,45.78,76993.99,0.0,-1.0,0.0,0.0]
[1779667135323,45.78,76993.97,0.0,-1.0,0.0,0.0]
[1779667140358,45.78,76995.56,0.0,-1.0,0.0,0.0]
[1779667145393,45.78,76995.34,0.0,-1.0,0.0,0.0]
[1779667150428,45.78,76995.48,0.0,-1.0,0.0,0.0]
[1779667159492,45.78,76992.26,0.0,-1.0,0.0,0.0]
[1779667160499,45.78,76989.69,0.0,-1.0,0.0,0.0]
[1779667165533,45.78,76989.58,0.0,-1.0,0.0,0.0]
[1779667168555,45.78,76987.5,0.0,-1.0,0.0,0.0]
[1779667171576,45.78,76986.88,0.0,-1.0,0.0,0.0]
[1779667175604,45.78,76983.1,0.0,-1.0,0.0,0.0]
[1779667181648,45.78,76983.99,0.0,-1.0,0.0,0.0]
[1779667184670,45.78,76982.73,0.0,-1.0,0.0,0.0]
[1779667188697,45.78,76975.99,0.0,-1.0,0.0,0.0]
[1779667189704,45.78,76974.67,0.0,-1.0,0.0,0.0]
[1779667194739,45.78,76974.74,0.0,-1.0,0.0,0.0]
[1779667198767,45.78,76977.74,0.0,-1.0,0.0,0.0]
[1779667200782,45.78,76988.84,0.0,-1.0,0.0,0.0]
[1779667201789,45.78,77000.45,0.0,-1.0,0.0,0.0]
[1779667202795,45.78,77002.38,0.0,-1.0,0.0,0.0]
[1779667204810,45.78,77016.32,0.0,-1.0,0.0,0.0]
[1779667205817,45.78,77010.06,0.0,-1.0,0.0,0.0]
[1779667206824,45.78,77013.94,0.0,-1.0,0.0,0.0]
[1779667207838,45.78,77031.22,0.0,-1.0,0.0,0.0]
[1779667208845,45.78,77029.21,0.0,-1.0,0.0,0.0]
[1779667209428,45.78,77029.21,0.0,-1.0,0.0,0.0]
[1779667209853,45.78,77030.54,0.0,-1.0,0.0,0.0]
[1779667210860,45.78,77015.26,0.0,-1.0,0.0,0.0]
[1779667211921,45.78,77015.26,0.0,-1.0,0.0,0.0]
[1779667211942,45.78,77001.25,0.0,-1.0,0.0,0.0]
[1779667212874,45.78,77011.08,0.0,-1.0,0.0,0.0]
[1779667213881,45.78,77006.98,0.0,-1.0,0.0,0.0]
[1779667214888,45.78,77007.06,0.0,-1.0,0.0,0.0]
[1779667216902,45.78,77012.67,0.0,-1.0,0.0,0.0]
[1779667217912,45.78,77015.97,0.0,-1.0,0.0,0.0]
[1779667218919,45.78,77017.59,0.0,-1.0,0.0,0.0]
[1779667219666,45.78,77017.59,0.0,-1.0,0.0,0.0]
[1779667219724,45.78,77017.59,0.0,-1.0,0.0,0.0]
[1779667221158,45.78,77017.42,0.0,-1.0,0.0,0.0]
[1779667221224,45.78,77017.42,0.0,-1.0,0.0,0.0]
[1779667221940,45.78,77017.6,0.0,-1.0,0.0,0.0]
[1779667222947,45.78,77018.95,0.0,-1.0,0.0,0.0]
[1779667223954,45.78,77021.18,0.0,-1.0,0.0,0.0]
[1779667224960,45.78,77022.65,0.0,-1.0,0.0,0.0]
[1779667225968,45.78,77016.83,0.0,-1.0,0.0,0.0]
[1779667226975,45.78,77012.57,0.0,-1.0,0.0,0.0]
[1779667228802,45.78,77012.5,0.0,-1.0,0.0,0.0]
[1779667228973,45.78,77012.5,0.0,-1.0,0.0,0.0]
[1779667229068,45.78,77009.29,0.0,-1.0,0.0,0.0]
[1779667229996,45.78,77011.76,0.0,-1.0,0.0,0.0]
[1779667231003,45.78,77013.48,0.0,-1.0,0.0,0.0]
[1779667232613,45.78,77013.85,0.0,-1.0,0.0,0.0]
[1779667232724,45.78,77013.85,0.0,-1.0,0.0,0.0]
[1779667233026,45.78,77013.85,0.0,-1.0,0.0,0.0]
[1779667233119,45.78,77014.35,0.0,-1.0,0.0,0.0]
[1779667233221,45.78,77014.35,0.0,-1.0,0.0,0.0]
[1779667236039,45.78,77015.77,0.0,-1.0,0.0,0.0]
[1779667236953,45.78,77015.77,0.0,-1.0,0.0,0.0]
[1779667236972,45.78,77015.77,0.0,-1.0,0.0,0.0]
[1779667237069,45.78,77020.32,0.0,-1.0,0.0,0.0]
[1779667238054,45.78,77017.94,0.0,-1.0,0.0,0.0]
[1779667239065,45.78,76999.78,0.0,-1.0,0.0,0.0]
[1779667240084,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779667241149,45.78,77012.42,0.0,-1.0,0.0,0.0]
[1779667242156,45.78,77017.53,0.0,-1.0,0.0,0.0]
[1779667243163,45.78,77019.78,0.0,-1.0,0.0,0.0]
[1779667243641,45.78,77019.78,0.0,-1.0,0.0,0.0]
[1779667243723,45.78,77019.78,0.0,-1.0,0.0,0.0]
[1779667244852,45.78,77019.19,0.0,-1.0,0.0,0.0]
[1779667244971,45.78,77019.19,0.0,-1.0,0.0,0.0]
[1779667245057,45.78,77019.19,0.0,-1.0,0.0,0.0]
[1779667247742,45.78,77018.38,0.0,-1.0,0.0,0.0]
[1779667247974,45.78,77018.38,0.0,-1.0,0.0,0.0]
[1779667248037,45.78,77015.82,0.0,-1.0,0.0,0.0]
[1779667249205,45.78,77021.22,0.0,-1.0,0.0,0.0]
[1779667251218,45.78,77022.94,0.0,-1.0,0.0,0.0]
[1779667252800,45.78,77022.94,0.0,-1.0,0.0,0.0]
[1779667252972,45.78,77022.94,0.0,-1.0,0.0,0.0]
[1779667253198,45.78,77023.12,0.0,-1.0,0.0,0.0]
[1779667253221,45.78,77023.12,0.0,-1.0,0.0,0.0]
[1779667253236,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779667254240,45.78,77031.65,0.0,-1.0,0.0,0.0]
[1779667255247,45.78,77023.99,0.0,-1.0,0.0,0.0]
[1779667256985,45.78,77023.99,0.0,-1.0,0.0,0.0]
[1779667257012,45.78,77023.93,0.0,-1.0,0.0,0.0]
[1779667257236,45.78,77023.93,0.0,-1.0,0.0,0.0]
[1779667258268,45.78,77022.63,0.0,-1.0,0.0,0.0]
[1779667260283,45.78,77021.44,0.0,-1.0,0.0,0.0]
[1779667262297,45.78,77019.77,0.0,-1.0,0.0,0.0]
[1779667264311,45.78,77014.98,0.0,-1.0,0.0,0.0]
[1779667265318,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779667266753,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779667266910,45.78,77019.36,0.0,-1.0,0.0,0.0]
[1779667267341,45.78,77058.52,0.0,-1.0,0.0,1e-05]
[1779667268347,45.78,77052.38,0.0,-1.0,0.0,1e-05]
[1779667269354,45.78,77051.2,0.0,-1.0,0.0,0.0]
[1779667270416,45.78,77051.2,0.0,-1.0,0.0,0.0]
[1779667272375,45.78,77054.19,0.0,-1.0,0.0,1e-05]
[1779667273382,45.78,77052.65,0.0,-1.0,0.0,1e-05]
[1779667275397,45.78,77055.26,0.0,-1.0,0.0,1e-05]
[1779667278421,45.78,77056.91,0.0,-1.0,0.0,1e-05]
[1779667280139,45.78,77056.91,0.0,-1.0,0.0,1e-05]
[1779667280178,45.78,77056.82,0.0,-1.0,0.0,1e-05]
[1779667280222,45.78,77056.82,0.0,-1.0,0.0,1e-05]
[1779667284463,45.78,77054.23,0.0,-1.0,0.0,1e-05]
[1779667286477,45.78,77052.74,0.0,-1.0,0.0,1e-05]
[1779667287570,45.78,77052.74,0.0,-1.0,0.0,1e-05]
[1779667287722,45.78,77052.74,0.0,-1.0,0.0,1e-05]
[1779667290505,45.78,77062.98,0.0,-1.0,0.0,1e-05]
[1779667291512,45.78,77060.29,0.0,-1.0,0.0,1e-05]
[1779667292729,45.78,77060.29,0.0,-1.0,0.0,1e-05]
[1779667292974,45.78,77060.29,0.0,-1.0,0.0,1e-05]
[1779667293527,45.78,77062.85,0.0,-1.0,0.0,1e-05]
[1779667294533,45.78,77058.09,0.0,-1.0,0.0,0.0]
[1779667295661,45.78,77058.09,0.0,-1.0,0.0,0.0]
[1779667295722,45.78,77058.09,0.0,-1.0,0.0,0.0]
[1779667295815,45.78,77055.64,0.0,-1.0,0.0,0.0]
[1779667296805,45.78,77055.64,0.0,-1.0,0.0,0.0]
[1779667296976,45.78,77055.64,0.0,-1.0,0.0,0.0]
[1779667297077,45.78,77054.88,0.0,-1.0,0.0,0.0]
[1779667298701,45.78,77054.31,0.0,-1.0,0.0,0.0]
[1779667298720,45.78,77054.31,0.0,-1.0,0.0,0.0]
[1779667298797,45.78,77049.01,0.0,-1.0,0.0,0.0]
[1779667304780,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779667304973,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779667305449,45.78,77049.89,0.0,-1.0,0.0,0.0]
[1779667305471,45.78,77049.89,0.0,-1.0,0.0,0.0]
[1779667305610,45.78,77050.68,0.0,-1.0,0.0,0.0]
[1779667307628,45.78,77042.05,0.0,-1.0,0.0,0.0]
[1779667308635,45.78,77034.01,0.0,-1.0,0.0,0.0]
[1779667309642,45.78,77028.71,0.0,-1.0,0.0,0.0]
[1779667310649,45.78,77026.56,0.0,-1.0,0.0,0.0]
[1779667312663,45.78,77020.5,0.0,-1.0,0.0,0.0]
[1779667314861,45.78,77020.97,0.0,-1.0,0.0,0.0]
[1779667314975,45.78,77020.97,0.0,-1.0,0.0,0.0]
[1779667318705,45.78,77015.8,0.0,-1.0,0.0,0.0]
[1779667320719,45.78,77017.88,0.0,-1.0,0.0,0.0]
[1779667321726,45.78,77025.94,0.0,-1.0,0.0,0.0]
[1779667322733,45.78,77026.94,0.0,-1.0,0.0,0.0]
[1779667323774,45.78,77026.94,0.0,-1.0,0.0,0.0]
[1779667323976,45.78,77026.94,0.0,-1.0,0.0,0.0]
[1779667325984,45.78,77025.71,0.0,-1.0,0.0,0.0]
[1779667326223,45.78,77025.71,0.0,-1.0,0.0,0.0]
[1779667326074,45.78,77023.01,0.0,-1.0,0.0,0.0]
[1779667327768,45.78,77024.88,0.0,-1.0,0.0,0.0]
[1779667329035,45.78,77024.88,0.0,-1.0,0.0,0.0]
[1779667329225,45.78,77024.88,0.0,-1.0,0.0,0.0]
[1779667329060,45.78,77026.93,0.0,-1.0,0.0,0.0]
[1779667329782,45.78,77019.98,0.0,-1.0,0.0,0.0]
[1779667330789,45.78,77018.68,0.0,-1.0,0.0,0.0]
[1779667331796,45.78,77021.64,0.0,-1.0,0.0,0.0]
[1779667332803,45.78,77024.71,0.0,-1.0,0.0,0.0]
[1779667333462,45.78,77024.71,0.0,-1.0,0.0,0.0]
[1779667333470,45.78,77024.71,0.0,-1.0,0.0,0.0]
[1779667333810,45.78,77025.54,0.0,-1.0,0.0,0.0]
[1779667334798,45.78,77025.54,0.0,-1.0,0.0,0.0]
[1779667334972,45.78,77025.54,0.0,-1.0,0.0,0.0]
[1779667339727,45.78,77025.55,0.0,-1.0,0.0,0.0]
[1779667339975,45.78,77025.55,0.0,-1.0,0.0,0.0]
[1779667341233,45.78,77025.48,0.0,-1.0,0.0,0.0]
[1779667341268,45.78,77025.29,0.0,-1.0,0.0,0.0]
[1779667341470,45.78,77025.29,0.0,-1.0,0.0,0.0]
[1779667346903,45.78,77021.58,0.0,-1.0,0.0,0.0]
[1779667348861,45.78,77020.92,0.0,-1.0,0.0,0.0]
[1779667348971,45.78,77020.92,0.0,-1.0,0.0,0.0]
[1779667350931,45.78,77022.28,0.0,-1.0,0.0,0.0]
[1779667351938,45.78,77021.96,0.0,-1.0,0.0,0.0]
[1779667353823,45.78,77021.86,0.0,-1.0,0.0,0.0]
[1779667353972,45.78,77021.86,0.0,-1.0,0.0,0.0]
[1779667354959,45.78,77024.31,0.0,-1.0,0.0,0.0]
[1779667355968,45.78,77025.61,0.0,-1.0,0.0,0.0]
[1779667356945,45.78,77025.61,0.0,-1.0,0.0,0.0]
[1779667356970,45.78,77025.61,0.0,-1.0,0.0,0.0]
[1779667356975,45.78,77026.12,0.0,-1.0,0.0,0.0]
[1779667357982,45.78,77023.21,0.0,-1.0,0.0,0.0]
[1779667358895,45.78,77023.21,0.0,-1.0,0.0,0.0]
[1779667358973,45.78,77023.21,0.0,-1.0,0.0,0.0]
[1779667358989,45.78,77020.06,0.0,-1.0,0.0,0.0]
[1779667362488,45.78,77020.88,0.0,-1.0,0.0,0.0]
[1779667362722,45.78,77020.88,0.0,-1.0,0.0,0.0]
[1779667365031,45.78,77024.85,0.0,-1.0,0.0,0.0]
[1779667365619,45.78,77024.85,0.0,-1.0,0.0,0.0]
[1779667365722,45.78,77024.85,0.0,-1.0,0.0,0.0]
[1779667366038,45.78,77028.47,0.0,-1.0,0.0,0.0]
[1779667367045,45.78,77031.1,0.0,-1.0,0.0,0.0]
[1779667368052,45.78,77038.02,0.0,-1.0,0.0,0.0]
[1779667369060,45.78,77040.76,0.0,-1.0,0.0,0.0]
[1779667370207,45.78,77040.76,0.0,-1.0,0.0,0.0]
[1779667370222,45.78,77040.76,0.0,-1.0,0.0,0.0]
[1779667374723,45.78,77040.89,0.0,-1.0,0.0,0.0]
[1779667374971,45.78,77040.89,0.0,-1.0,0.0,0.0]
[1779667375802,45.78,77041.2,0.0,-1.0,0.0,0.0]
[1779667375971,45.78,77041.2,0.0,-1.0,0.0,0.0]
[1779667376108,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779667381143,45.78,77042.66,0.0,-1.0,0.0,0.0]
[1779667383160,45.78,77039.02,0.0,-1.0,0.0,0.0]
[1779667386720,45.78,77038.82,0.0,-1.0,0.0,0.0]
[1779667386970,45.78,77038.82,0.0,-1.0,0.0,0.0]
[1779667388195,45.78,77044.72,0.0,-1.0,0.0,0.0]
[1779667389201,45.78,77047.08,0.0,-1.0,0.0,0.0]
[1779667390209,45.78,77040.84,0.0,-1.0,0.0,0.0]
[1779667391687,45.78,77040.91,0.0,-1.0,0.0,0.0]
[1779667391721,45.78,77040.91,0.0,-1.0,0.0,0.0]
[1779667392223,45.78,77042.41,0.0,-1.0,0.0,0.0]
[1779667392570,45.78,77042.41,0.0,-1.0,0.0,0.0]
[1779667392721,45.78,77042.41,0.0,-1.0,0.0,0.0]
[1779667393230,45.78,77042.38,0.0,-1.0,0.0,0.0]
[1779667398265,45.78,77042.16,0.0,-1.0,0.0,0.0]
[1779667400054,45.78,77042.62,0.0,-1.0,0.0,0.0]
[1779667400221,45.78,77042.62,0.0,-1.0,0.0,0.0]
[1779667404620,45.78,77041.56,0.0,-1.0,0.0,0.0]
[1779667404720,45.78,77041.56,0.0,-1.0,0.0,0.0]
[1779667404790,45.78,77041.56,0.0,-1.0,0.0,0.0]
[1779667404972,45.78,77041.56,0.0,-1.0,0.0,0.0]
[1779667405313,45.78,77041.19,0.0,-1.0,0.0,0.0]
[1779667409508,45.78,77040.11,0.0,-1.0,0.0,0.0]
[1779667409721,45.78,77040.11,0.0,-1.0,0.0,0.0]
[1779667411356,45.78,77041.0,0.0,-1.0,0.0,0.0]
[1779667412373,45.78,77046.53,0.0,-1.0,0.0,0.0]
[1779667413378,45.78,77077.62,0.0,-1.0,0.0,1e-05]
[1779667414384,45.78,77078.98,0.0,-1.0,0.0,1e-05]
[1779667415743,45.78,77078.98,0.0,-1.0,0.0,1e-05]
[1779667415822,45.78,77083.96,0.0,-1.0,0.0,1e-05]
[1779667416398,45.78,77087.23,0.0,-1.0,0.0,1e-05]
[1779667417405,45.78,77089.97,0.0,-1.0,0.0,1e-05]
[1779667419691,45.78,77088.93,0.0,-1.0,0.0,1e-05]
[1779667420041,45.78,77088.93,0.0,-1.0,0.0,1e-05]
[1779667420220,45.78,77088.93,0.0,-1.0,0.0,1e-05]
[1779667421433,45.78,77091.58,0.0,-1.0,0.0,1e-05]
[1779667422440,45.78,77093.13,0.0,-1.0,0.0,1e-05]
[1779667423453,45.78,77101.27,0.0,-1.0,0.0,1e-05]
[1779667424460,45.78,77101.98,0.0,-1.0,0.0,1e-05]
[1779667425468,45.78,77103.15,0.0,-1.0,0.0,1e-05]
[1779667430108,45.78,77102.41,0.0,-1.0,0.0,1e-05]
[1779667430222,45.78,77102.41,0.0,-1.0,0.0,1e-05]
[1779667430279,45.78,77103.29,0.0,-1.0,0.0,1e-05]
[1779667432056,45.78,77102.3,0.0,-1.0,0.0,1e-05]
[1779667432221,45.78,77102.3,0.0,-1.0,0.0,1e-05]
[1779667432517,45.78,77103.55,0.0,-1.0,0.0,1e-05]
[1779667437552,45.78,77103.3,0.0,-1.0,0.0,1e-05]
[1779667438558,45.78,77091.44,0.0,-1.0,0.0,1e-05]
[1779667439585,45.78,77080.11,0.0,-1.0,0.0,1e-05]
[1779667440582,45.78,77085.01,0.0,-1.0,0.0,1e-05]
[1779667441589,45.78,77096.91,0.0,-1.0,0.0,1e-05]
[1779667443022,45.78,77096.91,0.0,-1.0,0.0,1e-05]
[1779667443092,45.78,77097.65,0.0,-1.0,0.0,1e-05]
[1779667444304,45.78,77097.65,0.0,-1.0,0.0,1e-05]
[1779667445973,45.78,77097.86,0.0,-1.0,0.0,1e-05]
[1779667446222,45.78,77097.86,0.0,-1.0,0.0,1e-05]
[1779667446252,45.78,77099.37,0.0,-1.0,0.0,1e-05]
[1779667446652,45.78,77104.87,0.0,-1.0,0.0,1e-05]
[1779667447659,45.78,77108.82,0.0,-1.0,0.0,1e-05]
[1779667448593,45.78,77108.82,0.0,-1.0,0.0,1e-05]
[1779667448721,45.78,77108.82,0.0,-1.0,0.0,1e-05]
[1779667448804,45.78,77108.73,0.0,-1.0,0.0,1e-05]
[1779667454709,45.78,77108.46,0.0,-1.0,0.0,1e-05]
[1779667456723,45.78,77092.66,0.0,-1.0,0.0,1e-05]
[1779667457798,45.78,77092.66,0.0,-1.0,0.0,1e-05]
[1779667457970,45.78,77092.66,0.0,-1.0,0.0,1e-05]
[1779667458071,45.78,77090.26,0.0,-1.0,0.0,1e-05]
[1779667461244,45.78,77089.3,0.0,-1.0,0.0,1e-05]
[1779667461280,45.78,77086.32,0.0,-1.0,0.0,1e-05]
[1779667461470,45.78,77086.32,0.0,-1.0,0.0,1e-05]
[1779667462455,45.78,77085.55,0.0,-1.0,0.0,1e-05]
[1779667462471,45.78,77085.55,0.0,-1.0,0.0,1e-05]
[1779667464779,45.78,77087.61,0.0,-1.0,0.0,1e-05]
[1779667468783,45.78,77088.29,0.0,-1.0,0.0,1e-05]
[1779667468971,45.78,77088.29,0.0,-1.0,0.0,1e-05]
[1779667471505,45.78,77087.56,0.0,-1.0,0.0,1e-05]
[1779667471721,45.78,77087.56,0.0,-1.0,0.0,1e-05]
[1779667471828,45.78,77084.86,0.0,-1.0,0.0,1e-05]
[1779667476863,45.78,77085.44,0.0,-1.0,0.0,1e-05]
[1779667482907,45.78,77075.11,0.0,-1.0,0.0,0.0]
[1779667483843,45.78,77075.11,0.0,-1.0,0.0,0.0]
[1779667483973,45.78,77075.11,0.0,-1.0,0.0,0.0]
[1779667483996,45.78,77073.7,0.0,-1.0,0.0,0.0]
[1779667487942,45.78,77071.73,0.0,-1.0,0.0,0.0]
[1779667488949,45.78,77070.55,0.0,-1.0,0.0,0.0]
[1779667490166,45.78,77070.55,0.0,-1.0,0.0,0.0]
[1779667490221,45.78,77070.55,0.0,-1.0,0.0,0.0]
[1779667490323,45.78,77062.25,0.0,-1.0,0.0,0.0]
[1779667490963,45.78,77065.48,0.0,-1.0,0.0,0.0]
[1779667494391,45.78,77065.51,0.0,-1.0,0.0,0.0]
[1779667494471,45.78,77065.33,0.0,-1.0,0.0,0.0]
[1779667495343,45.78,77065.17,0.0,-1.0,0.0,0.0]
[1779667495964,45.78,77065.17,0.0,-1.0,0.0,0.0]
[1779667495971,45.78,77065.17,0.0,-1.0,0.0,0.0]
[1779667495998,45.78,77069.81,0.0,-1.0,0.0,0.0]
[1779667497005,45.78,77072.47,0.0,-1.0,0.0,0.0]
[1779667498012,45.78,77062.71,0.0,-1.0,0.0,0.0]
[1779667498919,45.78,77062.71,0.0,-1.0,0.0,0.0]
[1779667498973,45.78,77062.71,0.0,-1.0,0.0,0.0]
[1779667499019,45.78,77050.7,0.0,-1.0,0.0,0.0]
[1779667500164,45.78,77050.7,0.0,-1.0,0.0,0.0]
[1779667500222,45.78,77050.7,0.0,-1.0,0.0,0.0]
[1779667500262,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779667503590,45.78,77049.83,0.0,-1.0,0.0,0.0]
[1779667503720,45.78,77049.83,0.0,-1.0,0.0,0.0]
[1779667505061,45.78,77049.94,0.0,-1.0,0.0,0.0]
[1779667508083,45.78,77052.69,0.0,-1.0,0.0,0.0]
[1779667509096,45.78,77054.11,0.0,-1.0,0.0,0.0]
[1779667510100,45.78,77054.11,0.0,-1.0,0.0,0.0]
[1779667510220,45.78,77054.11,0.0,-1.0,0.0,0.0]
[1779667510321,45.78,77057.92,0.0,-1.0,0.0,0.0]
[1779667512117,45.78,77059.38,0.0,-1.0,0.0,0.0]
[1779667514132,45.78,77061.87,0.0,-1.0,0.0,0.0]
[1779667515051,45.78,77061.87,0.0,-1.0,0.0,0.0]
[1779667515221,45.78,77061.87,0.0,-1.0,0.0,0.0]
[1779667515316,45.78,77061.91,0.0,-1.0,0.0,0.0]
[1779667516146,45.78,77056.86,0.0,-1.0,0.0,0.0]
[1779667519167,45.78,77059.07,0.0,-1.0,0.0,0.0]
[1779667521181,45.78,77066.01,0.0,-1.0,0.0,0.0]
[1779667523195,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779667525209,45.78,77070.35,0.0,-1.0,0.0,0.0]
[1779667526216,45.78,77067.59,0.0,-1.0,0.0,0.0]
[1779667529237,45.78,77070.32,0.0,-1.0,0.0,0.0]
[1779667532258,45.78,77070.09,0.0,-1.0,0.0,0.0]
[1779667537293,45.78,77070.95,0.0,-1.0,0.0,0.0]
[1779667540316,45.78,77076.76,0.0,-1.0,0.0,0.0]
[1779667541323,45.78,77069.82,0.0,-1.0,0.0,0.0]
[1779667542330,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779667543337,45.78,77060.96,0.0,-1.0,0.0,0.0]
[1779667543892,45.78,77060.96,0.0,-1.0,0.0,0.0]
[1779667543973,45.78,77060.96,0.0,-1.0,0.0,0.0]
[1779667544344,45.78,77060.71,0.0,-1.0,0.0,0.0]
[1779667545367,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779667546367,45.78,77065.5,0.0,-1.0,0.0,0.0]
[1779667547372,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779667550091,45.78,77068.31,0.0,-1.0,0.0,0.0]
[1779667554421,45.78,77071.72,0.0,-1.0,0.0,0.0]
[1779667555759,45.78,77072.76,0.0,-1.0,0.0,0.0]
[1779667559029,45.78,77072.26,0.0,-1.0,0.0,0.0]
[1779667559220,45.78,77072.26,0.0,-1.0,0.0,0.0]
[1779667559456,45.78,77072.01,0.0,-1.0,0.0,0.0]
[1779667561472,45.78,77067.97,0.0,-1.0,0.0,0.0]
[1779667564493,45.78,77069.71,0.0,-1.0,0.0,0.0]
[1779667565500,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779667570535,45.78,77067.37,0.0,-1.0,0.0,0.0]
[1779667572549,45.78,77062.46,0.0,-1.0,0.0,0.0]
[1779667572683,45.78,77062.46,0.0,-1.0,0.0,0.0]
[1779667572721,45.78,77062.46,0.0,-1.0,0.0,0.0]
[1779667573603,45.78,77055.06,0.0,-1.0,0.0,0.0]
[1779667574571,45.78,77050.87,0.0,-1.0,0.0,0.0]
[1779667576712,45.78,77050.53,0.0,-1.0,0.0,0.0]
[1779667576721,45.78,77050.53,0.0,-1.0,0.0,0.0]
[1779667576801,45.78,77050.28,0.0,-1.0,0.0,0.0]
[1779667579606,45.78,77052.05,0.0,-1.0,0.0,0.0]
[1779667580613,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779667585648,45.78,77053.82,0.0,-1.0,0.0,0.0]
[1779667586655,45.78,77051.93,0.0,-1.0,0.0,0.0]
[1779667591690,45.78,77053.64,0.0,-1.0,0.0,0.0]
[1779667596729,45.78,77053.17,0.0,-1.0,0.0,0.0]
[1779667598743,45.78,77061.82,0.0,-1.0,0.0,0.0]
[1779667600757,45.78,77063.7,0.0,-1.0,0.0,0.0]
[1779667604785,45.78,77064.86,0.0,-1.0,0.0,0.0]
[1779667605792,45.78,77068.39,0.0,-1.0,0.0,0.0]
[1779667606799,45.78,77082.73,0.0,-1.0,0.0,0.0]
[1779667608813,45.78,77081.94,0.0,-1.0,0.0,0.0]
[1779667610827,45.78,77077.69,0.0,-1.0,0.0,0.0]
[1779667611834,45.78,77073.21,0.0,-1.0,0.0,0.0]
[1779667613848,45.78,77073.01,0.0,-1.0,0.0,0.0]
[1779667617880,45.78,77074.12,0.0,-1.0,0.0,0.0]
[1779667619892,45.78,77068.69,0.0,-1.0,0.0,0.0]
[1779667620900,45.78,77063.49,0.0,-1.0,0.0,0.0]
[1779667621907,45.78,77059.23,0.0,-1.0,0.0,0.0]
[1779667622914,45.78,77059.11,0.0,-1.0,0.0,0.0]
[1779667623921,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779667624928,45.78,77052.78,0.0,-1.0,0.0,0.0]
[1779667627954,45.78,77050.28,0.0,-1.0,0.0,0.0]
[1779667628957,45.78,77042.74,0.0,-1.0,0.0,0.0]
[1779667629964,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779667631978,45.78,77046.74,0.0,-1.0,0.0,0.0]
[1779667632987,45.78,77052.83,0.0,-1.0,0.0,0.0]
[1779667633994,45.78,77058.41,0.0,-1.0,0.0,0.0]
[1779667635002,45.78,77061.44,0.0,-1.0,0.0,0.0]
[1779667636010,45.78,77068.22,0.0,-1.0,0.0,0.0]
[1779667641044,45.78,77068.95,0.0,-1.0,0.0,0.0]
[1779667642051,45.78,77066.16,0.0,-1.0,0.0,0.0]
[1779667647086,45.78,77068.03,0.0,-1.0,0.0,0.0]
[1779667651113,45.78,77070.49,0.0,-1.0,0.0,0.0]
[1779667653128,45.78,77072.96,0.0,-1.0,0.0,0.0]
[1779667654135,45.78,77080.51,0.0,-1.0,0.0,0.0]
[1779667655533,45.78,77080.21,0.0,-1.0,0.0,0.0]
[1779667656149,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779667658163,45.78,77083.73,0.0,-1.0,0.0,0.0]
[1779667659088,45.78,77083.73,0.0,-1.0,0.0,0.0]
[1779667659221,45.78,77083.73,0.0,-1.0,0.0,0.0]
[1779667659232,45.78,77085.66,0.0,-1.0,0.0,0.0]
[1779667661184,45.78,77088.6,0.0,-1.0,0.0,0.0]
[1779667663198,45.78,77100.62,0.0,-1.0,0.0,1e-05]
[1779667664004,45.78,77100.62,0.0,-1.0,0.0,1e-05]
[1779667664205,45.78,77103.89,0.0,-1.0,0.0,1e-05]
[1779667665974,45.78,77103.96,0.0,-1.0,0.0,1e-05]
[1779667666219,45.78,77105.85,0.0,-1.0,0.0,1e-05]
[1779667668232,45.78,77108.26,0.0,-1.0,0.0,1e-05]
[1779667669556,45.78,77108.26,0.0,-1.0,0.0,1e-05]
[1779667669240,45.78,77107.16,0.0,-1.0,0.0,1e-05]
[1779667669971,45.78,77107.16,0.0,-1.0,0.0,1e-05]
[1779667672241,45.78,77107.08,0.0,-1.0,0.0,1e-05]
[1779667672472,45.78,77107.08,0.0,-1.0,0.0,1e-05]
[1779667672473,45.78,77107.4,0.0,-1.0,0.0,1e-05]
[1779667678304,45.78,77107.11,0.0,-1.0,0.0,1e-05]
[1779667679311,45.78,77105.85,0.0,-1.0,0.0,1e-05]
[1779667680321,45.78,77107.16,0.0,-1.0,0.0,1e-05]
[1779667684600,45.78,77107.36,0.0,-1.0,0.0,1e-05]
[1779667684723,45.78,77107.48,0.0,-1.0,0.0,1e-05]
[1779667690390,45.78,77107.18,0.0,-1.0,0.0,1e-05]
[1779667692404,45.78,77103.49,0.0,-1.0,0.0,1e-05]
[1779667695271,45.78,77104.5,0.0,-1.0,0.0,1e-05]
[1779667695471,45.78,77104.5,0.0,-1.0,0.0,1e-05]
[1779667695510,45.78,77106.84,0.0,-1.0,0.0,1e-05]
[1779667696442,45.78,77111.26,0.0,-1.0,0.0,1e-05]
[1779667697443,45.78,77118.25,0.0,-1.0,0.0,1e-05]
[1779667699518,45.78,77118.18,0.0,-1.0,0.0,1e-05]
[1779667699619,45.78,77116.48,0.0,-1.0,0.0,1e-05]
[1779667699720,45.78,77116.48,0.0,-1.0,0.0,1e-05]
[1779667703485,45.78,77103.82,0.0,-1.0,0.0,1e-05]
[1779667704492,45.78,77102.4,0.0,-1.0,0.0,1e-05]
[1779667705499,45.78,77100.52,0.0,-1.0,0.0,1e-05]
[1779667706456,45.78,77100.52,0.0,-1.0,0.0,1e-05]
[1779667706473,45.78,77100.52,0.0,-1.0,0.0,1e-05]
[1779667706506,45.78,77100.31,0.0,-1.0,0.0,1e-05]
[1779667707513,45.78,77097.85,0.0,-1.0,0.0,1e-05]
[1779667708520,45.78,77095.41,0.0,-1.0,0.0,0.0]
[1779667710133,45.78,77095.87,0.0,-1.0,0.0,1e-05]
[1779667710228,45.78,77095.87,0.0,-1.0,0.0,1e-05]
[1779667711632,45.78,77095.98,0.0,-1.0,0.0,0.0]
[1779667715284,45.78,77096.71,0.0,-1.0,0.0,0.0]
[1779667715473,45.78,77096.71,0.0,-1.0,0.0,0.0]
[1779667715569,45.78,77096.34,0.0,-1.0,0.0,0.0]
[1779667718859,45.78,77096.55,0.0,-1.0,0.0,0.0]
[1779667718999,45.78,77096.55,0.0,-1.0,0.0,0.0]
[1779667722839,45.78,77096.57,0.0,-1.0,0.0,0.0]
[1779667722971,45.78,77096.57,0.0,-1.0,0.0,0.0]
[1779667723072,45.78,77096.57,0.0,-1.0,0.0,0.0]
[1779667726645,45.78,77094.73,0.0,-1.0,0.0,0.0]
[1779667730893,45.78,77094.59,0.0,-1.0,0.0,0.0]
[1779667730972,45.78,77094.59,0.0,-1.0,0.0,0.0]
[1779667731681,45.78,77095.64,0.0,-1.0,0.0,0.0]
[1779667732688,45.78,77090.03,0.0,-1.0,0.0,0.0]
[1779667733696,45.78,77084.15,0.0,-1.0,0.0,0.0]
[1779667734703,45.78,77085.44,0.0,-1.0,0.0,0.0]
[1779667735870,45.78,77085.33,0.0,-1.0,0.0,0.0]
[1779667735973,45.78,77085.33,0.0,-1.0,0.0,0.0]
[1779667736717,45.78,77085.56,0.0,-1.0,0.0,0.0]
[1779667736817,45.78,77085.56,0.0,-1.0,0.0,0.0]
[1779667736971,45.78,77085.56,0.0,-1.0,0.0,0.0]
[1779667742759,45.78,77084.6,0.0,-1.0,0.0,0.0]
[1779667745792,45.78,77084.35,0.0,-1.0,0.0,0.0]
[1779667745970,45.78,77084.35,0.0,-1.0,0.0,0.0]
[1779667746269,45.78,77084.35,0.0,-1.0,0.0,0.0]
[1779667746471,45.78,77084.35,0.0,-1.0,0.0,0.0]
[1779667746573,45.78,77084.47,0.0,-1.0,0.0,0.0]
[1779667747794,45.78,77082.18,0.0,-1.0,0.0,0.0]
[1779667750036,45.78,77082.27,0.0,-1.0,0.0,0.0]
[1779667750224,45.78,77082.27,0.0,-1.0,0.0,0.0]
[1779667750576,45.78,77082.27,0.0,-1.0,0.0,0.0]
[1779667750721,45.78,77082.27,0.0,-1.0,0.0,0.0]
[1779667750608,45.78,77082.13,0.0,-1.0,0.0,0.0]
[1779667751822,45.78,77081.04,0.0,-1.0,0.0,0.0]
[1779667753836,45.78,77087.62,0.0,-1.0,0.0,0.0]
[1779667754843,45.78,77090.49,0.0,-1.0,0.0,0.0]
[1779667756142,45.78,77090.49,0.0,-1.0,0.0,0.0]
[1779667756221,45.78,77090.49,0.0,-1.0,0.0,0.0]
[1779667756322,45.78,77091.14,0.0,-1.0,0.0,0.0]
[1779667757679,45.78,77091.14,0.0,-1.0,0.0,0.0]
[1779667757730,45.78,77091.14,0.0,-1.0,0.0,0.0]
[1779667757718,45.78,77093.11,0.0,-1.0,0.0,0.0]
[1779667757864,45.78,77095.75,0.0,-1.0,0.0,0.0]
[1779667761892,45.78,77094.5,0.0,-1.0,0.0,0.0]
[1779667763906,45.78,77098.67,0.0,-1.0,0.0,0.0]
[1779667766036,45.78,77098.85,0.0,-1.0,0.0,0.0]
[1779667766222,45.78,77098.85,0.0,-1.0,0.0,0.0]
[1779667766511,45.78,77098.85,0.0,-1.0,0.0,0.0]
[1779667766721,45.78,77098.85,0.0,-1.0,0.0,0.0]
[1779667766723,45.78,77098.84,0.0,-1.0,0.0,0.0]
[1779667769539,45.78,77098.31,0.0,-1.0,0.0,0.0]
[1779667769571,45.78,77105.09,0.0,-1.0,0.0,1e-05]
[1779667769948,45.78,77107.1,0.0,-1.0,0.0,1e-05]
[1779667771201,45.78,77107.1,0.0,-1.0,0.0,1e-05]
[1779667771221,45.78,77107.1,0.0,-1.0,0.0,1e-05]
[1779667771346,45.78,77107.1,0.0,-1.0,0.0,0.0]
[1779667772002,45.78,77107.1,0.0,-1.0,0.0,0.0]
[1779667772220,45.78,77107.1,0.0,-1.0,0.0,0.0]
[1779667773976,45.78,77108.38,0.0,-1.0,0.0,1e-05]
[1779667776605,45.78,77108.36,0.0,-1.0,0.0,1e-05]
[1779667776721,45.78,77108.36,0.0,-1.0,0.0,1e-05]
[1779667776610,45.78,77109.49,0.0,-1.0,0.0,1e-05]
[1779667776997,45.78,77112.26,0.0,-1.0,0.0,1e-05]
[1779667778004,45.78,77103.88,0.0,-1.0,0.0,0.0]
[1779667780951,45.78,77103.1,0.0,-1.0,0.0,0.0]
[1779667780976,45.78,77103.1,0.0,-1.0,0.0,0.0]
[1779667784143,45.78,77104.08,0.0,-1.0,0.0,0.0]
[1779667784155,45.78,77112.68,0.0,-1.0,0.0,1e-05]
[1779667785053,45.78,77106.74,0.0,-1.0,0.0,0.0]
[1779667786060,45.78,77106.55,0.0,-1.0,0.0,0.0]
[1779667787666,45.78,77106.55,0.0,-1.0,0.0,0.0]
[1779667787699,45.78,77103.46,0.0,-1.0,0.0,0.0]
[1779667788074,45.78,77092.83,0.0,-1.0,0.0,0.0]
[1779667790310,45.78,77093.63,0.0,-1.0,0.0,0.0]
[1779667790471,45.78,77093.63,0.0,-1.0,0.0,0.0]
[1779667790572,45.78,77093.46,0.0,-1.0,0.0,0.0]
[1779667791688,45.78,77093.46,0.0,-1.0,0.0,0.0]
[1779667791704,45.78,77093.43,0.0,-1.0,0.0,0.0]
[1779667792102,45.78,77099.25,0.0,-1.0,0.0,0.0]
[1779667793109,45.78,77087.1,0.0,-1.0,0.0,0.0]
[1779667795390,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779667795482,45.78,77086.5,0.0,-1.0,0.0,0.0]
[1779667798903,45.78,77086.5,0.0,-1.0,0.0,0.0]
[1779667799150,45.78,77093.71,0.0,-1.0,0.0,0.0]
[1779667800162,45.78,77095.5,0.0,-1.0,0.0,0.0]
[1779667801169,45.78,77100.37,0.0,-1.0,0.0,0.0]
[1779667802553,45.78,77100.37,0.0,-1.0,0.0,0.0]
[1779667802646,45.78,77095.87,0.0,-1.0,0.0,0.0]
[1779667804190,45.78,77099.28,0.0,-1.0,0.0,0.0]
[1779667807213,45.78,77107.02,0.0,-1.0,0.0,0.0]
[1779667808580,45.78,77107.02,0.0,-1.0,0.0,0.0]
[1779667808631,45.78,77108.52,0.0,-1.0,0.0,1e-05]
[1779667809228,45.78,77111.9,0.0,-1.0,0.0,1e-05]
[1779667810235,45.78,77102.68,0.0,-1.0,0.0,0.0]
[1779667811242,45.78,77100.62,0.0,-1.0,0.0,0.0]
[1779667812373,45.78,77100.62,0.0,-1.0,0.0,0.0]
[1779667812433,45.78,77100.96,0.0,-1.0,0.0,0.0]
[1779667813256,45.78,77099.34,0.0,-1.0,0.0,0.0]
[1779667815270,45.78,77100.31,0.0,-1.0,0.0,0.0]
[1779667818291,45.78,77103.75,0.0,-1.0,0.0,0.0]
[1779667819635,45.78,77103.75,0.0,-1.0,0.0,0.0]
[1779667819737,45.78,77105.64,0.0,-1.0,0.0,0.0]
[1779667821319,45.78,77103.21,0.0,-1.0,0.0,0.0]
[1779667821896,45.78,77103.21,0.0,-1.0,0.0,0.0]
[1779667822329,45.78,77103.21,0.0,-1.0,0.0,0.0]
[1779667822430,45.78,77103.25,0.0,-1.0,0.0,0.0]
[1779667825818,45.78,77103.3,0.0,-1.0,0.0,0.0]
[1779667826355,45.78,77102.36,0.0,-1.0,0.0,0.0]
[1779667827362,45.78,77098.02,0.0,-1.0,0.0,0.0]
[1779667829458,45.78,77097.77,0.0,-1.0,0.0,0.0]
[1779667829503,45.78,77097.77,0.0,-1.0,0.0,0.0]
[1779667829554,45.78,77097.85,0.0,-1.0,0.0,0.0]
[1779667831390,45.78,77102.89,0.0,-1.0,0.0,0.0]
[1779667832147,45.78,77102.89,0.0,-1.0,0.0,0.0]
[1779667832397,45.78,77109.93,0.0,-1.0,0.0,0.0]
[1779667833405,45.78,77108.73,0.0,-1.0,0.0,0.0]
[1779667834413,45.78,77105.09,0.0,-1.0,0.0,0.0]
[1779667835734,45.78,77105.09,0.0,-1.0,0.0,0.0]
[1779667835749,45.78,77104.48,0.0,-1.0,0.0,0.0]
[1779667836426,45.78,77103.29,0.0,-1.0,0.0,0.0]
[1779667837526,45.78,77103.29,0.0,-1.0,0.0,0.0]
[1779667837720,45.78,77103.29,0.0,-1.0,0.0,0.0]
[1779667837822,45.78,77105.39,0.0,-1.0,0.0,0.0]
[1779667840456,45.78,77103.62,0.0,-1.0,0.0,0.0]
[1779667841328,45.78,77103.62,0.0,-1.0,0.0,0.0]
[1779667841470,45.78,77103.62,0.0,-1.0,0.0,0.0]
[1779667841547,45.78,77101.15,0.0,-1.0,0.0,0.0]
[1779667842470,45.78,77102.12,0.0,-1.0,0.0,0.0]
[1779667845491,45.78,77098.4,0.0,-1.0,0.0,0.0]
[1779667845993,45.78,77098.4,0.0,-1.0,0.0,0.0]
[1779667846221,45.78,77098.4,0.0,-1.0,0.0,0.0]
[1779667846498,45.78,77097.81,0.0,-1.0,0.0,0.0]
[1779667846974,45.78,77097.81,0.0,-1.0,0.0,0.0]
[1779667847221,45.78,77097.81,0.0,-1.0,0.0,0.0]
[1779667847509,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779667848514,45.78,77110.31,0.0,-1.0,0.0,0.0]
[1779667849521,45.78,77110.37,0.0,-1.0,0.0,0.0]
[1779667850189,45.78,77110.37,0.0,-1.0,0.0,0.0]
[1779667850223,45.78,77110.37,0.0,-1.0,0.0,0.0]
[1779667850966,45.78,77110.29,0.0,-1.0,0.0,0.0]
[1779667851535,45.78,77117.52,0.0,-1.0,0.0,1e-05]
[1779667852542,45.78,77117.89,0.0,-1.0,0.0,1e-05]
[1779667854708,45.78,77118.43,0.0,-1.0,0.0,1e-05]
[1779667854729,45.78,77118.43,0.0,-1.0,0.0,1e-05]
[1779667856569,45.78,77121.94,0.0,-1.0,0.0,1e-05]
[1779667859597,45.78,77118.09,0.0,-1.0,0.0,1e-05]
[1779667860603,45.78,77116.29,0.0,-1.0,0.0,1e-05]
[1779667861610,45.78,77113.13,0.0,-1.0,0.0,0.0]
[1779667862874,45.78,77112.96,0.0,-1.0,0.0,0.0]
[1779667862971,45.78,77112.96,0.0,-1.0,0.0,0.0]
[1779667864712,45.78,77112.71,0.0,-1.0,0.0,0.0]
[1779667864725,45.78,77112.71,0.0,-1.0,0.0,0.0]
[1779667864809,45.78,77112.86,0.0,-1.0,0.0,0.0]
[1779667865638,45.78,77111.23,0.0,-1.0,0.0,0.0]
[1779667866645,45.78,77110.18,0.0,-1.0,0.0,0.0]
[1779667867652,45.78,77104.77,0.0,-1.0,0.0,0.0]
[1779667869667,45.78,77103.7,0.0,-1.0,0.0,0.0]
[1779667870674,45.78,77087.78,0.0,-1.0,0.0,0.0]
[1779667871680,45.78,77079.29,0.0,-1.0,0.0,0.0]
[1779667872687,45.78,77078.65,0.0,-1.0,0.0,0.0]
[1779667874700,45.78,77076.21,0.0,-1.0,0.0,0.0]
[1779667876715,45.78,77080.62,0.0,-1.0,0.0,0.0]
[1779667877722,45.78,77083.15,0.0,-1.0,0.0,0.0]
[1779667880805,45.78,77083.06,0.0,-1.0,0.0,0.0]
[1779667880823,45.78,77081.65,0.0,-1.0,0.0,0.0]
[1779667880971,45.78,77081.65,0.0,-1.0,0.0,0.0]
[1779667881756,45.78,77087.43,0.0,-1.0,0.0,0.0]
[1779667882763,45.78,77088.6,0.0,-1.0,0.0,0.0]
[1779667884371,45.78,77088.66,0.0,-1.0,0.0,0.0]
[1779667884473,45.78,77088.66,0.0,-1.0,0.0,0.0]
[1779667884777,45.78,77084.72,0.0,-1.0,0.0,0.0]
[1779667885325,45.78,77084.72,0.0,-1.0,0.0,0.0]
[1779667885471,45.78,77084.72,0.0,-1.0,0.0,0.0]
[1779667885784,45.78,77081.64,0.0,-1.0,0.0,0.0]
[1779667887425,45.78,77081.72,0.0,-1.0,0.0,0.0]
[1779667887474,45.78,77081.72,0.0,-1.0,0.0,0.0]
[1779667890819,45.78,77079.26,0.0,-1.0,0.0,0.0]
[1779667891694,45.78,77079.26,0.0,-1.0,0.0,0.0]
[1779667891723,45.78,77079.26,0.0,-1.0,0.0,0.0]
[1779667891826,45.78,77079.94,0.0,-1.0,0.0,0.0]
[1779667892509,45.78,77079.94,0.0,-1.0,0.0,0.0]
[1779667892722,45.78,77079.94,0.0,-1.0,0.0,0.0]
[1779667892833,45.78,77081.57,0.0,-1.0,0.0,0.0]
[1779667893840,45.78,77083.23,0.0,-1.0,0.0,0.0]
[1779667897869,45.78,77084.96,0.0,-1.0,0.0,0.0]
[1779667899075,45.78,77084.62,0.0,-1.0,0.0,0.0]
[1779667899437,45.78,77084.62,0.0,-1.0,0.0,0.0]
[1779667899472,45.78,77084.62,0.0,-1.0,0.0,0.0]
[1779667903910,45.78,77083.04,0.0,-1.0,0.0,0.0]
[1779667904918,45.78,77081.83,0.0,-1.0,0.0,0.0]
[1779667906245,45.78,77081.83,0.0,-1.0,0.0,0.0]
[1779667906473,45.78,77081.83,0.0,-1.0,0.0,0.0]
[1779667906497,45.78,77081.23,0.0,-1.0,0.0,0.0]
[1779667907127,45.78,77081.23,0.0,-1.0,0.0,0.0]
[1779667907222,45.78,77081.23,0.0,-1.0,0.0,0.0]
[1779667907323,45.78,77079.13,0.0,-1.0,0.0,0.0]
[1779667911967,45.78,77077.56,0.0,-1.0,0.0,0.0]
[1779667912930,45.78,77077.56,0.0,-1.0,0.0,0.0]
[1779667912977,45.78,77077.56,0.0,-1.0,0.0,0.0]
[1779667913078,45.78,77076.34,0.0,-1.0,0.0,0.0]
[1779667914732,45.78,77076.34,0.0,-1.0,0.0,0.0]
[1779667914969,45.78,77076.43,0.0,-1.0,0.0,0.0]
[1779667916207,45.78,77074.68,0.0,-1.0,0.0,0.0]
[1779667920715,45.78,77074.09,0.0,-1.0,0.0,0.0]
[1779667920721,45.78,77074.09,0.0,-1.0,0.0,0.0]
[1779667920817,45.78,77073.86,0.0,-1.0,0.0,0.0]
[1779667921254,45.78,77073.86,0.0,-1.0,0.0,0.0]
[1779667921471,45.78,77073.86,0.0,-1.0,0.0,0.0]
[1779667927073,45.78,77074.57,0.0,-1.0,0.0,0.0]
[1779667928080,45.78,77078.3,0.0,-1.0,0.0,0.0]
[1779667929758,45.78,77078.3,0.0,-1.0,0.0,0.0]
[1779667929859,45.78,77079.91,0.0,-1.0,0.0,0.0]
[1779667929972,45.78,77079.91,0.0,-1.0,0.0,0.0]
[1779667930094,45.78,77079.68,0.0,-1.0,0.0,0.0]
[1779667931705,45.78,77079.68,0.0,-1.0,0.0,0.0]
[1779667931722,45.78,77079.68,0.0,-1.0,0.0,0.0]
[1779667934122,45.78,77072.94,0.0,-1.0,0.0,0.0]
[1779667936208,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779667936227,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779667940350,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779667940469,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779667940523,45.78,77066.96,0.0,-1.0,0.0,0.0]
[1779667943224,45.78,77067.28,0.0,-1.0,0.0,0.0]
[1779667943470,45.78,77067.28,0.0,-1.0,0.0,0.0]
[1779667948228,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779667949431,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779667949471,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779667949499,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779667950804,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779667950971,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779667952256,45.78,77068.86,0.0,-1.0,0.0,0.0]
[1779667957484,45.78,77068.43,0.0,-1.0,0.0,0.0]
[1779667957721,45.78,77068.43,0.0,-1.0,0.0,0.0]
[1779667957752,45.78,77068.55,0.0,-1.0,0.0,0.0]
[1779667958301,45.78,77069.6,0.0,-1.0,0.0,0.0]
[1779667959206,45.78,77069.6,0.0,-1.0,0.0,0.0]
[1779667959228,45.78,77069.6,0.0,-1.0,0.0,0.0]
[1779667959308,45.78,77070.28,0.0,-1.0,0.0,0.0]
[1779667960315,45.78,77073.67,0.0,-1.0,0.0,0.0]
[1779667962329,45.78,77072.34,0.0,-1.0,0.0,0.0]
[1779667963474,45.78,77072.34,0.0,-1.0,0.0,0.0]
[1779667963721,45.78,77072.34,0.0,-1.0,0.0,0.0]
[1779667963761,45.78,77072.81,0.0,-1.0,0.0,0.0]
[1779667964489,45.78,77072.81,0.0,-1.0,0.0,0.0]
[1779667964723,45.78,77072.81,0.0,-1.0,0.0,0.0]
[1779667970010,45.78,77072.93,0.0,-1.0,0.0,0.0]
[1779667970392,45.78,77072.93,0.0,-1.0,0.0,0.0]
[1779667970470,45.78,77072.93,0.0,-1.0,0.0,0.0]
[1779667970545,45.78,77075.17,0.0,-1.0,0.0,0.0]
[1779667971393,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779667972743,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779667972971,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779667974414,45.78,77077.91,0.0,-1.0,0.0,0.0]
[1779667975365,45.78,77077.91,0.0,-1.0,0.0,0.0]
[1779667975470,45.78,77077.91,0.0,-1.0,0.0,0.0]
[1779667975571,45.78,77082.73,0.0,-1.0,0.0,0.0]
[1779667976428,45.78,77089.12,0.0,-1.0,0.0,0.0]
[1779667978231,45.78,77089.26,0.0,-1.0,0.0,0.0]
[1779667978472,45.78,77089.26,0.0,-1.0,0.0,0.0]
[1779667978529,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779667979454,45.78,77081.73,0.0,-1.0,0.0,0.0]
[1779667980462,45.78,77080.47,0.0,-1.0,0.0,0.0]
[1779667981861,45.78,77080.47,0.0,-1.0,0.0,0.0]
[1779667981971,45.78,77080.47,0.0,-1.0,0.0,0.0]
[1779667981867,45.78,77081.88,0.0,-1.0,0.0,0.0]
[1779667982476,45.78,77083.6,0.0,-1.0,0.0,0.0]
[1779667983483,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779667986504,45.78,77081.12,0.0,-1.0,0.0,0.0]
[1779667988723,45.78,77080.96,0.0,-1.0,0.0,0.0]
[1779667988823,45.78,77080.69,0.0,-1.0,0.0,0.0]
[1779667989525,45.78,77077.94,0.0,-1.0,0.0,0.0]
[1779667990406,45.78,77077.94,0.0,-1.0,0.0,0.0]
[1779667990471,45.78,77077.94,0.0,-1.0,0.0,0.0]
[1779667990532,45.78,77074.81,0.0,-1.0,0.0,0.0]
[1779667995570,45.78,77074.24,0.0,-1.0,0.0,0.0]
[1779667999303,45.78,77074.16,0.0,-1.0,0.0,0.0]
[1779667999745,45.78,77099.29,0.0,-1.0,0.0,0.0]
[1779668000619,45.78,77099.47,0.0,-1.0,0.0,0.0]
[1779668003178,45.78,77099.85,0.0,-1.0,0.0,0.0]
[1779668003640,45.78,77096.62,0.0,-1.0,0.0,0.0]
[1779668009682,45.78,77097.06,0.0,-1.0,0.0,0.0]
[1779668011695,45.78,77097.68,0.0,-1.0,0.0,0.0]
[1779668013617,45.78,77097.62,0.0,-1.0,0.0,0.0]
[1779668013723,45.78,77097.62,0.0,-1.0,0.0,0.0]
[1779668013825,45.78,77100.21,0.0,-1.0,0.0,0.0]
[1779668017280,45.78,77100.26,0.0,-1.0,0.0,0.0]
[1779668017474,45.78,77100.26,0.0,-1.0,0.0,0.0]
[1779668017494,45.78,77100.26,0.0,-1.0,0.0,0.0]
[1779668019752,45.78,77101.42,0.0,-1.0,0.0,0.0]
[1779668020601,45.78,77101.42,0.0,-1.0,0.0,0.0]
[1779668020724,45.78,77101.42,0.0,-1.0,0.0,0.0]
[1779668025795,45.78,77101.69,0.0,-1.0,0.0,0.0]
[1779668028816,45.78,77104.51,0.0,-1.0,0.0,0.0]
[1779668029823,45.78,77111.05,0.0,-1.0,0.0,0.0]
[1779668031797,45.78,77111.12,0.0,-1.0,0.0,0.0]
[1779668031971,45.78,77111.12,0.0,-1.0,0.0,0.0]
[1779668031978,45.78,77106.27,0.0,-1.0,0.0,0.0]
[1779668035865,45.78,77108.87,0.0,-1.0,0.0,0.0]
[1779668036730,45.78,77108.87,0.0,-1.0,0.0,0.0]
[1779668036971,45.78,77108.87,0.0,-1.0,0.0,0.0]
[1779668037038,45.78,77111.25,0.0,-1.0,0.0,0.0]
[1779668037616,45.78,77111.25,0.0,-1.0,0.0,0.0]
[1779668037720,45.78,77111.25,0.0,-1.0,0.0,0.0]
[1779668042914,45.78,77110.86,0.0,-1.0,0.0,0.0]
[1779668046785,45.78,77111.69,0.0,-1.0,0.0,0.0]
[1779668046971,45.78,77111.69,0.0,-1.0,0.0,0.0]
[1779668047949,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668048956,45.78,77105.72,0.0,-1.0,0.0,0.0]
[1779668049963,45.78,77104.49,0.0,-1.0,0.0,0.0]
[1779668051180,45.78,77104.49,0.0,-1.0,0.0,0.0]
[1779668051222,45.78,77104.49,0.0,-1.0,0.0,0.0]
[1779668051976,45.78,77104.5,0.0,-1.0,0.0,0.0]
[1779668053991,45.78,77101.8,0.0,-1.0,0.0,0.0]
[1779668054971,45.78,77101.8,0.0,-1.0,0.0,0.0]
[1779668054998,45.78,77100.58,0.0,-1.0,0.0,0.0]
[1779668055222,45.78,77100.58,0.0,-1.0,0.0,0.0]
[1779668058028,45.78,77097.14,0.0,-1.0,0.0,0.0]
[1779668059035,45.78,77101.58,0.0,-1.0,0.0,0.0]
[1779668060393,45.78,77102.06,0.0,-1.0,0.0,0.0]
[1779668060470,45.78,77102.06,0.0,-1.0,0.0,0.0]
[1779668062132,45.78,77102.88,0.0,-1.0,0.0,0.0]
[1779668062222,45.78,77102.88,0.0,-1.0,0.0,0.0]
[1779668063063,45.78,77102.31,0.0,-1.0,0.0,0.0]
[1779668065311,45.78,77102.38,0.0,-1.0,0.0,0.0]
[1779668065471,45.78,77102.38,0.0,-1.0,0.0,0.0]
[1779668071120,45.78,77104.48,0.0,-1.0,0.0,0.0]
[1779668073778,45.78,77104.8,0.0,-1.0,0.0,0.0]
[1779668073974,45.78,77104.8,0.0,-1.0,0.0,0.0]
[1779668076128,45.78,77104.52,0.0,-1.0,0.0,0.0]
[1779668076223,45.78,77104.52,0.0,-1.0,0.0,0.0]
[1779668076228,45.78,77104.52,0.0,-1.0,0.0,0.0]
[1779668082197,45.78,77103.98,0.0,-1.0,0.0,0.0]
[1779668084518,45.78,77103.98,0.0,-1.0,0.0,0.0]
[1779668084721,45.78,77103.98,0.0,-1.0,0.0,0.0]
[1779668087233,45.78,77102.75,0.0,-1.0,0.0,0.0]
[1779668088688,45.78,77102.75,0.0,-1.0,0.0,0.0]
[1779668088722,45.78,77102.75,0.0,-1.0,0.0,0.0]
[1779668089040,45.78,77102.75,0.0,-1.0,0.0,0.0]
[1779668089059,45.78,77103.89,0.0,-1.0,0.0,0.0]
[1779668089227,45.78,77103.89,0.0,-1.0,0.0,0.0]
[1779668095289,45.78,77104.35,0.0,-1.0,0.0,0.0]
[1779668097202,45.78,77104.67,0.0,-1.0,0.0,0.0]
[1779668097220,45.78,77104.67,0.0,-1.0,0.0,0.0]
[1779668100800,45.78,77105.85,0.0,-1.0,0.0,0.0]
[1779668100972,45.78,77105.85,0.0,-1.0,0.0,0.0]
[1779668101072,45.78,77109.69,0.0,-1.0,0.0,0.0]
[1779668103348,45.78,77105.13,0.0,-1.0,0.0,0.0]
[1779668104875,45.78,77105.13,0.0,-1.0,0.0,0.0]
[1779668104972,45.78,77105.13,0.0,-1.0,0.0,0.0]
[1779668105362,45.78,77108.32,0.0,-1.0,0.0,0.0]
[1779668106369,45.78,77105.89,0.0,-1.0,0.0,0.0]
[1779668107376,45.78,77107.18,0.0,-1.0,0.0,0.0]
[1779668108824,45.78,77107.18,0.0,-1.0,0.0,0.0]
[1779668108970,45.78,77107.18,0.0,-1.0,0.0,0.0]
[1779668108984,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779668110397,45.78,77108.85,0.0,-1.0,0.0,0.0]
[1779668114425,45.78,77112.31,0.0,-1.0,0.0,0.0]
[1779668115432,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779668116439,45.78,77115.85,0.0,-1.0,0.0,0.0]
[1779668118878,45.78,77116.36,0.0,-1.0,0.0,0.0]
[1779668118971,45.78,77116.36,0.0,-1.0,0.0,0.0]
[1779668119039,45.78,77117.46,0.0,-1.0,0.0,0.0]
[1779668119460,45.78,77114.55,0.0,-1.0,0.0,0.0]
[1779668121021,45.78,77114.55,0.0,-1.0,0.0,0.0]
[1779668121221,45.78,77115.37,0.0,-1.0,0.0,0.0]
[1779668126509,45.78,77114.59,0.0,-1.0,0.0,0.0]
[1779668127516,45.78,77116.8,0.0,-1.0,0.0,0.0]
[1779668128523,45.78,77123.83,0.0,-1.0,0.0,0.0]
[1779668130076,45.78,77123.83,0.0,-1.0,0.0,0.0]
[1779668129530,45.78,77125.82,0.0,-1.0,0.0,0.0]
[1779668130222,45.78,77125.82,0.0,-1.0,0.0,0.0]
[1779668130645,45.78,77109.45,0.0,-1.0,0.0,0.0]
[1779668131544,45.78,77107.73,0.0,-1.0,0.0,0.0]
[1779668133951,45.78,77107.2,0.0,-1.0,0.0,0.0]
[1779668133973,45.78,77107.2,0.0,-1.0,0.0,0.0]
[1779668134051,45.78,77107.2,0.0,-1.0,0.0,0.0]
[1779668135572,45.78,77102.57,0.0,-1.0,0.0,0.0]
[1779668136308,45.78,77102.57,0.0,-1.0,0.0,0.0]
[1779668136469,45.78,77102.57,0.0,-1.0,0.0,0.0]
[1779668136579,45.78,77096.47,0.0,-1.0,0.0,0.0]
[1779668138593,45.78,77098.83,0.0,-1.0,0.0,0.0]
[1779668142628,45.78,77099.67,0.0,-1.0,0.0,0.0]
[1779668142721,45.78,77099.67,0.0,-1.0,0.0,0.0]
[1779668142821,45.78,77097.76,0.0,-1.0,0.0,0.0]
[1779668144636,45.78,77099.79,0.0,-1.0,0.0,0.0]
[1779668147657,45.78,77103.79,0.0,-1.0,0.0,0.0]
[1779668148664,45.78,77110.58,0.0,-1.0,0.0,0.0]
[1779668151686,45.78,77107.17,0.0,-1.0,0.0,0.0]
[1779668152693,45.78,77103.24,0.0,-1.0,0.0,0.0]
[1779668154706,45.78,77107.39,0.0,-1.0,0.0,0.0]
[1779668157074,45.78,77108.3,0.0,-1.0,0.0,0.0]
[1779668157167,45.78,77108.15,0.0,-1.0,0.0,0.0]
[1779668157224,45.78,77108.15,0.0,-1.0,0.0,0.0]
[1779668161800,45.78,77118.18,0.0,-1.0,0.0,0.0]
[1779668162773,45.78,77121.14,0.0,-1.0,0.0,0.0]
[1779668166808,45.78,77117.53,0.0,-1.0,0.0,0.0]
[1779668167810,45.78,77114.27,0.0,-1.0,0.0,0.0]
[1779668169013,45.78,77114.27,0.0,-1.0,0.0,0.0]
[1779668169188,45.78,77116.1,0.0,-1.0,0.0,0.0]
[1779668169221,45.78,77116.1,0.0,-1.0,0.0,0.0]
[1779668170832,45.78,77120.41,0.0,-1.0,0.0,0.0]
[1779668171838,45.78,77122.65,0.0,-1.0,0.0,0.0]
[1779668172966,45.78,77122.65,0.0,-1.0,0.0,0.0]
[1779668173065,45.78,77122.76,0.0,-1.0,0.0,0.0]
[1779668173221,45.78,77122.76,0.0,-1.0,0.0,0.0]
[1779668178887,45.78,77128.93,0.0,-1.0,0.0,0.0]
[1779668182915,45.78,77132.65,0.0,-1.0,0.0,0.0]
[1779668184394,45.78,77132.74,0.0,-1.0,0.0,0.0]
[1779668184471,45.78,77132.74,0.0,-1.0,0.0,0.0]
[1779668184929,45.78,77132.61,0.0,-1.0,0.0,0.0]
[1779668188957,45.78,77138.07,0.0,-1.0,0.0,0.0]
[1779668191978,45.78,77138.27,0.0,-1.0,0.0,0.0]
[1779668192985,45.78,77139.89,0.0,-1.0,0.0,0.0]
[1779668197034,45.78,77119.38,0.0,-1.0,0.0,0.0]
[1779668198028,45.78,77107.65,0.0,-1.0,0.0,0.0]
[1779668199035,45.78,77109.56,0.0,-1.0,0.0,0.0]
[1779668200767,45.78,77109.48,0.0,-1.0,0.0,0.0]
[1779668200971,45.78,77109.48,0.0,-1.0,0.0,0.0]
[1779668201049,45.78,77112.47,0.0,-1.0,0.0,0.0]
[1779668206087,45.78,77113.5,0.0,-1.0,0.0,0.0]
[1779668208101,45.78,77110.36,0.0,-1.0,0.0,0.0]
[1779668209108,45.78,77108.99,0.0,-1.0,0.0,0.0]
[1779668210115,45.78,77110.11,0.0,-1.0,0.0,0.0]
[1779668211122,45.78,77108.96,0.0,-1.0,0.0,0.0]
[1779668213458,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668213473,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668214194,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668214221,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668214143,45.78,77109.83,0.0,-1.0,0.0,0.0]
[1779668217164,45.78,77104.98,0.0,-1.0,0.0,0.0]
[1779668219180,45.78,77108.18,0.0,-1.0,0.0,0.0]
[1779668220187,45.78,77109.5,0.0,-1.0,0.0,0.0]
[1779668220555,45.78,77109.5,0.0,-1.0,0.0,0.0]
[1779668220726,45.78,77109.5,0.0,-1.0,0.0,0.0]
[1779668220911,45.78,77109.5,0.0,-1.0,0.0,0.0]
[1779668220976,45.78,77109.5,0.0,-1.0,0.0,0.0]
[1779668221194,45.78,77109.17,0.0,-1.0,0.0,0.0]
[1779668223208,45.78,77103.85,0.0,-1.0,0.0,0.0]
[1779668224215,45.78,77093.01,0.0,-1.0,0.0,0.0]
[1779668225222,45.78,77093.52,0.0,-1.0,0.0,0.0]
[1779668227008,45.78,77093.81,0.0,-1.0,0.0,0.0]
[1779668227225,45.78,77093.81,0.0,-1.0,0.0,0.0]
[1779668227236,45.78,77093.25,0.0,-1.0,0.0,0.0]
[1779668227667,45.78,77093.25,0.0,-1.0,0.0,0.0]
[1779668227722,45.78,77093.25,0.0,-1.0,0.0,0.0]
[1779668228243,45.78,77091.17,0.0,-1.0,0.0,0.0]
[1779668229250,45.78,77092.57,0.0,-1.0,0.0,0.0]
[1779668232271,45.78,77096.73,0.0,-1.0,0.0,0.0]
[1779668233284,45.78,77092.19,0.0,-1.0,0.0,0.0]
[1779668234285,45.78,77093.29,0.0,-1.0,0.0,0.0]
[1779668235292,45.78,77091.5,0.0,-1.0,0.0,0.0]
[1779668237964,45.78,77091.32,0.0,-1.0,0.0,0.0]
[1779668237975,45.78,77091.32,0.0,-1.0,0.0,0.0]
[1779668238065,45.78,77083.07,0.0,-1.0,0.0,0.0]
[1779668239020,45.78,77083.07,0.0,-1.0,0.0,0.0]
[1779668239221,45.78,77083.07,0.0,-1.0,0.0,0.0]
[1779668239320,45.78,77079.86,0.0,-1.0,0.0,0.0]
[1779668243665,45.78,77079.88,0.0,-1.0,0.0,0.0]
[1779668243721,45.78,77079.88,0.0,-1.0,0.0,0.0]
[1779668244157,45.78,77079.88,0.0,-1.0,0.0,0.0]
[1779668244222,45.78,77079.88,0.0,-1.0,0.0,0.0]
[1779668244256,45.78,77079.47,0.0,-1.0,0.0,0.0]
[1779668244355,45.78,77081.61,0.0,-1.0,0.0,0.0]
[1779668247376,45.78,77080.33,0.0,-1.0,0.0,0.0]
[1779668250396,45.78,77083.61,0.0,-1.0,0.0,0.0]
[1779668251404,45.78,77082.71,0.0,-1.0,0.0,0.0]
[1779668252411,45.78,77081.26,0.0,-1.0,0.0,0.0]
[1779668254519,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779668254731,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779668254984,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779668255222,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779668255276,45.78,77082.2,0.0,-1.0,0.0,0.0]
[1779668256856,45.78,77082.28,0.0,-1.0,0.0,0.0]
[1779668260467,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779668262481,45.78,77076.16,0.0,-1.0,0.0,0.0]
[1779668263937,45.78,77076.16,0.0,-1.0,0.0,0.0]
[1779668263971,45.78,77076.16,0.0,-1.0,0.0,0.0]
[1779668264071,45.78,77071.6,0.0,-1.0,0.0,0.0]
[1779668264400,45.78,77071.6,0.0,-1.0,0.0,0.0]
[1779668264472,45.78,77071.6,0.0,-1.0,0.0,0.0]
[1779668264495,45.78,77070.5,0.0,-1.0,0.0,0.0]
[1779668269530,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779668270965,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779668270972,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779668271055,45.78,77068.57,0.0,-1.0,0.0,0.0]
[1779668271509,45.78,77068.57,0.0,-1.0,0.0,0.0]
[1779668271722,45.78,77068.57,0.0,-1.0,0.0,0.0]
[1779668272551,45.78,77063.65,0.0,-1.0,0.0,0.0]
[1779668273558,45.78,77067.13,0.0,-1.0,0.0,0.0]
[1779668276038,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668276223,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668276273,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668276501,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668276720,45.78,77068.12,0.0,-1.0,0.0,0.0]
[1779668278593,45.78,77070.34,0.0,-1.0,0.0,0.0]
[1779668279600,45.78,77073.29,0.0,-1.0,0.0,0.0]
[1779668280611,45.78,77075.9,0.0,-1.0,0.0,0.0]
[1779668281618,45.78,77080.04,0.0,-1.0,0.0,0.0]
[1779668282625,45.78,77086.25,0.0,-1.0,0.0,0.0]
[1779668283632,45.78,77091.77,0.0,-1.0,0.0,0.0]
[1779668284641,45.78,77093.79,0.0,-1.0,0.0,0.0]
[1779668285647,45.78,77106.97,0.0,-1.0,0.0,0.0]
[1779668286654,45.78,77107.99,0.0,-1.0,0.0,0.0]
[1779668289317,45.78,77107.8,0.0,-1.0,0.0,0.0]
[1779668288668,45.78,77109.2,0.0,-1.0,0.0,0.0]
[1779668289473,45.78,77109.2,0.0,-1.0,0.0,0.0]
[1779668289675,45.78,77109.35,0.0,-1.0,0.0,0.0]
[1779668290682,45.78,77110.95,0.0,-1.0,0.0,0.0]
[1779668292696,45.78,77101.75,0.0,-1.0,0.0,0.0]
[1779668293703,45.78,77096.64,0.0,-1.0,0.0,0.0]
[1779668298339,45.78,77097.43,0.0,-1.0,0.0,0.0]
[1779668298471,45.78,77097.43,0.0,-1.0,0.0,0.0]
[1779668299750,45.78,77100.69,0.0,-1.0,0.0,0.0]
[1779668300757,45.78,77108.51,0.0,-1.0,0.0,0.0]
[1779668301765,45.78,77104.25,0.0,-1.0,0.0,0.0]
[1779668302773,45.78,77085.94,0.0,-1.0,0.0,0.0]
[1779668303780,45.78,77087.04,0.0,-1.0,0.0,0.0]
[1779668304691,45.78,77087.04,0.0,-1.0,0.0,0.0]
[1779668304722,45.78,77087.04,0.0,-1.0,0.0,0.0]
[1779668305113,45.78,77087.04,0.0,-1.0,0.0,0.0]
[1779668305223,45.78,77087.04,0.0,-1.0,0.0,0.0]
[1779668305324,45.78,77087.23,0.0,-1.0,0.0,0.0]
[1779668309063,45.78,77087.31,0.0,-1.0,0.0,0.0]
[1779668309821,45.78,77091.42,0.0,-1.0,0.0,0.0]
[1779668310829,45.78,77092.71,0.0,-1.0,0.0,0.0]
[1779668311836,45.78,77091.11,0.0,-1.0,0.0,0.0]
[1779668314202,45.78,77091.33,0.0,-1.0,0.0,0.0]
[1779668314220,45.78,77091.33,0.0,-1.0,0.0,0.0]
[1779668314322,45.78,77091.84,0.0,-1.0,0.0,0.0]
[1779668314601,45.78,77091.84,0.0,-1.0,0.0,0.0]
[1779668314721,45.78,77091.84,0.0,-1.0,0.0,0.0]
[1779668320043,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779668320224,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779668320324,45.78,77091.67,0.0,-1.0,0.0,0.0]
[1779668320355,45.78,77091.67,0.0,-1.0,0.0,0.0]
[1779668320472,45.78,77091.67,0.0,-1.0,0.0,0.0]
[1779668323920,45.78,77093.43,0.0,-1.0,0.0,0.0]
[1779668325934,45.78,77095.16,0.0,-1.0,0.0,0.0]
[1779668326941,45.78,77099.15,0.0,-1.0,0.0,0.0]
[1779668327658,45.78,77099.15,0.0,-1.0,0.0,0.0]
[1779668327722,45.78,77099.15,0.0,-1.0,0.0,0.0]
[1779668327969,45.78,77099.15,0.0,-1.0,0.0,0.0]
[1779668328222,45.78,77099.15,0.0,-1.0,0.0,0.0]
[1779668328312,45.78,77101.88,0.0,-1.0,0.0,0.0]
[1779668330308,45.78,77101.89,0.0,-1.0,0.0,0.0]
[1779668329962,45.78,77098.18,0.0,-1.0,0.0,0.0]
[1779668330472,45.78,77098.18,0.0,-1.0,0.0,0.0]
[1779668331255,45.78,77098.18,0.0,-1.0,0.0,0.0]
[1779668331300,45.78,77096.43,0.0,-1.0,0.0,0.0]
[1779668331474,45.78,77096.43,0.0,-1.0,0.0,0.0]
[1779668332296,45.78,77096.56,0.0,-1.0,0.0,0.0]
[1779668332983,45.78,77094.39,0.0,-1.0,0.0,0.0]
[1779668333990,45.78,77095.71,0.0,-1.0,0.0,0.0]
[1779668334927,45.78,77095.71,0.0,-1.0,0.0,0.0]
[1779668334975,45.78,77095.71,0.0,-1.0,0.0,0.0]
[1779668339025,45.78,77093.95,0.0,-1.0,0.0,0.0]
[1779668341221,45.78,77093.37,0.0,-1.0,0.0,0.0]
[1779668341317,45.78,77091.18,0.0,-1.0,0.0,0.0]
[1779668342053,45.78,77081.55,0.0,-1.0,0.0,0.0]
[1779668342501,45.78,77081.55,0.0,-1.0,0.0,0.0]
[1779668342721,45.78,77081.55,0.0,-1.0,0.0,0.0]
[1779668343075,45.78,77081.55,0.0,-1.0,0.0,0.0]
[1779668343221,45.78,77081.55,0.0,-1.0,0.0,0.0]
[1779668343323,45.78,77081.26,0.0,-1.0,0.0,0.0]
[1779668344065,45.78,77080.16,0.0,-1.0,0.0,0.0]
[1779668346446,45.78,77080.69,0.0,-1.0,0.0,0.0]
[1779668346472,45.78,77080.69,0.0,-1.0,0.0,0.0]
[1779668352121,45.78,77080.97,0.0,-1.0,0.0,0.0]
[1779668357156,45.78,77083.24,0.0,-1.0,0.0,0.0]
[1779668359170,45.78,77084.46,0.0,-1.0,0.0,0.0]
[1779668359764,45.78,77084.46,0.0,-1.0,0.0,0.0]
[1779668359973,45.78,77084.46,0.0,-1.0,0.0,0.0]
[1779668360177,45.78,77086.23,0.0,-1.0,0.0,0.0]
[1779668360589,45.78,77086.23,0.0,-1.0,0.0,0.0]
[1779668360720,45.78,77086.23,0.0,-1.0,0.0,0.0]
[1779668363526,45.78,77086.78,0.0,-1.0,0.0,0.0]
[1779668369240,45.78,77087.55,0.0,-1.0,0.0,0.0]
[1779668371254,45.78,77086.67,0.0,-1.0,0.0,0.0]
[1779668373953,45.78,77086.44,0.0,-1.0,0.0,0.0]
[1779668373971,45.78,77086.44,0.0,-1.0,0.0,0.0]
[1779668374071,45.78,77086.44,0.0,-1.0,0.0,0.0]
[1779668374451,45.78,77086.44,0.0,-1.0,0.0,0.0]
[1779668374473,45.78,77086.44,0.0,-1.0,0.0,0.0]
[1779668379840,45.78,77086.6,0.0,-1.0,0.0,0.0]
[1779668379973,45.78,77086.6,0.0,-1.0,0.0,0.0]
[1779668380317,45.78,77087.19,0.0,-1.0,0.0,0.0]
[1779668380662,45.78,77087.19,0.0,-1.0,0.0,0.0]
[1779668380721,45.78,77087.19,0.0,-1.0,0.0,0.0]
[1779668381324,45.78,77085.76,0.0,-1.0,0.0,0.0]
[1779668383447,45.78,77085.25,0.0,-1.0,0.0,0.0]
[1779668383473,45.78,77085.25,0.0,-1.0,0.0,0.0]
[1779668385352,45.78,77079.94,0.0,-1.0,0.0,0.0]
[1779668386359,45.78,77083.4,0.0,-1.0,0.0,0.0]
[1779668386556,45.78,77083.4,0.0,-1.0,0.0,0.0]
[1779668386723,45.78,77083.4,0.0,-1.0,0.0,0.0]
[1779668387366,45.78,77084.05,0.0,-1.0,0.0,0.0]
[1779668387470,45.78,77084.05,0.0,-1.0,0.0,0.0]
[1779668387721,45.78,77084.05,0.0,-1.0,0.0,0.0]
[1779668393408,45.78,77084.26,0.0,-1.0,0.0,0.0]
[1779668399450,45.78,77083.8,0.0,-1.0,0.0,0.0]
[1779668401465,45.78,77093.36,0.0,-1.0,0.0,0.0]
[1779668402471,45.78,77105.18,0.0,-1.0,0.0,0.0]
[1779668403478,45.78,77105.54,0.0,-1.0,0.0,0.0]
[1779668404771,45.78,77105.54,0.0,-1.0,0.0,0.0]
[1779668404973,45.78,77105.54,0.0,-1.0,0.0,0.0]
[1779668405257,45.78,77105.54,0.0,-1.0,0.0,0.0]
[1779668405303,45.78,77105.28,0.0,-1.0,0.0,0.0]
[1779668405471,45.78,77105.28,0.0,-1.0,0.0,0.0]
[1779668407506,45.78,77102.96,0.0,-1.0,0.0,0.0]
[1779668410526,45.78,77101.96,0.0,-1.0,0.0,0.0]
[1779668412541,45.78,77088.69,0.0,-1.0,0.0,0.0]
[1779668414437,45.78,77088.69,0.0,-1.0,0.0,0.0]
[1779668413548,45.78,77085.2,0.0,-1.0,0.0,0.0]
[1779668414472,45.78,77085.2,0.0,-1.0,0.0,0.0]
[1779668415095,45.78,77085.2,0.0,-1.0,0.0,0.0]
[1779668415227,45.78,77085.2,0.0,-1.0,0.0,0.0]
[1779668415326,45.78,77085.18,0.0,-1.0,0.0,0.0]
[1779668416569,45.78,77082.82,0.0,-1.0,0.0,0.0]
[1779668417576,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779668418952,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779668418973,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779668418999,45.78,77076.13,0.0,-1.0,0.0,0.0]
[1779668419792,45.78,77076.13,0.0,-1.0,0.0,0.0]
[1779668419970,45.78,77076.13,0.0,-1.0,0.0,0.0]
[1779668424625,45.78,77082.26,0.0,-1.0,0.0,0.0]
[1779668426639,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779668427593,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779668427722,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779668427782,45.78,77072.56,0.0,-1.0,0.0,0.0]
[1779668428653,45.78,77062.91,0.0,-1.0,0.0,0.0]
[1779668430167,45.78,77062.91,0.0,-1.0,0.0,0.0]
[1779668430223,45.78,77062.91,0.0,-1.0,0.0,0.0]
[1779668430224,45.78,77061.35,0.0,-1.0,0.0,0.0]
[1779668430667,45.78,77059.68,0.0,-1.0,0.0,0.0]
[1779668431674,45.78,77051.95,0.0,-1.0,0.0,0.0]
[1779668433456,45.78,77051.95,0.0,-1.0,0.0,0.0]
[1779668433471,45.78,77051.78,0.0,-1.0,0.0,0.0]
[1779668433688,45.78,77052.3,0.0,-1.0,0.0,0.0]
[1779668434481,45.78,77052.3,0.0,-1.0,0.0,0.0]
[1779668434723,45.78,77052.3,0.0,-1.0,0.0,0.0]
[1779668434822,45.78,77053.92,0.0,-1.0,0.0,0.0]
[1779668437869,45.78,77053.22,0.0,-1.0,0.0,0.0]
[1779668437977,45.78,77053.22,0.0,-1.0,0.0,0.0]
[1779668438722,45.78,77051.24,0.0,-1.0,0.0,0.0]
[1779668443758,45.78,77051.17,0.0,-1.0,0.0,0.0]
[1779668446738,45.78,77051.19,0.0,-1.0,0.0,0.0]
[1779668446975,45.78,77051.19,0.0,-1.0,0.0,0.0]
[1779668447412,45.78,77051.19,0.0,-1.0,0.0,0.0]
[1779668447472,45.78,77051.19,0.0,-1.0,0.0,0.0]
[1779668447453,45.78,77051.17,0.0,-1.0,0.0,0.0]
[1779668449800,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668450839,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668450971,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668451073,45.78,77056.08,0.0,-1.0,0.0,0.0]
[1779668451759,45.78,77056.08,0.0,-1.0,0.0,0.0]
[1779668451970,45.78,77056.08,0.0,-1.0,0.0,0.0]
[1779668451979,45.78,77056.22,0.0,-1.0,0.0,0.0]
[1779668452821,45.78,77052.69,0.0,-1.0,0.0,0.0]
[1779668457856,45.78,77053.14,0.0,-1.0,0.0,0.0]
[1779668459014,45.78,77053.14,0.0,-1.0,0.0,0.0]
[1779668459221,45.78,77053.14,0.0,-1.0,0.0,0.0]
[1779668459870,45.78,77052.14,0.0,-1.0,0.0,0.0]
[1779668462893,45.78,77050.83,0.0,-1.0,0.0,0.0]
[1779668464255,45.78,77050.83,0.0,-1.0,0.0,0.0]
[1779668464474,45.78,77050.83,0.0,-1.0,0.0,0.0]
[1779668464321,45.78,77050.83,0.0,-1.0,0.0,0.0]
[1779668464574,45.78,77050.83,0.0,-1.0,0.0,0.0]
[1779668464721,45.78,77050.83,0.0,-1.0,0.0,0.0]
[1779668464907,45.78,77050.45,0.0,-1.0,0.0,0.0]
[1779668466921,45.78,77051.85,0.0,-1.0,0.0,0.0]
[1779668467928,45.78,77054.62,0.0,-1.0,0.0,0.0]
[1779668468586,45.78,77054.62,0.0,-1.0,0.0,0.0]
[1779668468722,45.78,77054.62,0.0,-1.0,0.0,0.0]
[1779668469318,45.78,77054.62,0.0,-1.0,0.0,0.0]
[1779668469472,45.78,77054.62,0.0,-1.0,0.0,0.0]
[1779668469419,45.78,77055.95,0.0,-1.0,0.0,0.0]
[1779668469942,45.78,77055.7,0.0,-1.0,0.0,0.0]
[1779668470949,45.78,77060.08,0.0,-1.0,0.0,0.0]
[1779668471957,45.78,77063.58,0.0,-1.0,0.0,0.0]
[1779668472535,45.78,77063.58,0.0,-1.0,0.0,0.0]
[1779668472727,45.78,77063.58,0.0,-1.0,0.0,0.0]
[1779668472964,45.78,77062.32,0.0,-1.0,0.0,0.0]
[1779668473971,45.78,77067.45,0.0,-1.0,0.0,0.0]
[1779668474601,45.78,77067.45,0.0,-1.0,0.0,0.0]
[1779668474724,45.78,77067.45,0.0,-1.0,0.0,0.0]
[1779668475477,45.78,77067.45,0.0,-1.0,0.0,0.0]
[1779668474978,45.78,77070.42,0.0,-1.0,0.0,0.0]
[1779668475721,45.78,77070.42,0.0,-1.0,0.0,0.0]
[1779668476468,45.78,77070.33,0.0,-1.0,0.0,0.0]
[1779668482030,45.78,77070.87,0.0,-1.0,0.0,0.0]
[1779668483136,45.78,77070.87,0.0,-1.0,0.0,0.0]
[1779668483221,45.78,77070.87,0.0,-1.0,0.0,0.0]
[1779668487377,45.78,77069.55,0.0,-1.0,0.0,0.0]
[1779668487471,45.78,77069.55,0.0,-1.0,0.0,0.0]
[1779668487476,45.78,77068.71,0.0,-1.0,0.0,0.0]
[1779668488160,45.78,77068.71,0.0,-1.0,0.0,0.0]
[1779668488220,45.78,77068.71,0.0,-1.0,0.0,0.0]
[1779668488318,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779668491093,45.78,77068.88,0.0,-1.0,0.0,0.0]
[1779668494114,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779668494785,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779668494974,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779668498142,45.78,77070.8,0.0,-1.0,0.0,0.0]
[1779668499446,45.78,77070.8,0.0,-1.0,0.0,0.0]
[1779668499470,45.78,77070.8,0.0,-1.0,0.0,0.0]
[1779668499483,45.78,77070.73,0.0,-1.0,0.0,0.0]
[1779668500108,45.78,77070.73,0.0,-1.0,0.0,0.0]
[1779668500257,45.78,77070.73,0.0,-1.0,0.0,0.0]
[1779668500308,45.78,77068.69,0.0,-1.0,0.0,0.0]
[1779668501172,45.78,77051.84,0.0,-1.0,0.0,0.0]
[1779668501724,45.78,77051.84,0.0,-1.0,0.0,0.0]
[1779668501970,45.78,77051.84,0.0,-1.0,0.0,0.0]
[1779668502179,45.78,77047.3,0.0,-1.0,0.0,0.0]
[1779668503307,45.78,77047.3,0.0,-1.0,0.0,0.0]
[1779668503471,45.78,77047.3,0.0,-1.0,0.0,0.0]
[1779668503458,45.78,77046.89,0.0,-1.0,0.0,0.0]
[1779668504193,45.78,77045.93,0.0,-1.0,0.0,0.0]
[1779668505202,45.78,77046.79,0.0,-1.0,0.0,0.0]
[1779668506208,45.78,77044.98,0.0,-1.0,0.0,0.0]
[1779668506704,45.78,77044.98,0.0,-1.0,0.0,0.0]
[1779668506720,45.78,77044.98,0.0,-1.0,0.0,0.0]
[1779668507215,45.78,77043.41,0.0,-1.0,0.0,0.0]
[1779668512250,45.78,77042.04,0.0,-1.0,0.0,0.0]
[1779668516278,45.78,77045.28,0.0,-1.0,0.0,0.0]
[1779668517203,45.78,77045.28,0.0,-1.0,0.0,0.0]
[1779668517225,45.78,77045.28,0.0,-1.0,0.0,0.0]
[1779668517285,45.78,77045.35,0.0,-1.0,0.0,0.0]
[1779668518292,45.78,77044.46,0.0,-1.0,0.0,0.0]
[1779668519299,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779668520296,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779668520474,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779668522320,45.78,77045.23,0.0,-1.0,0.0,0.0]
[1779668527462,45.78,77045.66,0.0,-1.0,0.0,0.0]
[1779668527472,45.78,77045.66,0.0,-1.0,0.0,0.0]
[1779668527516,45.78,77045.1,0.0,-1.0,0.0,0.0]
[1779668528468,45.78,77046.02,0.0,-1.0,0.0,0.0]
[1779668529223,45.78,77046.02,0.0,-1.0,0.0,0.0]
[1779668529369,45.78,77052.54,0.0,-1.0,0.0,0.0]
[1779668530492,45.78,77052.54,0.0,-1.0,0.0,0.0]
[1779668530501,45.78,77054.61,0.0,-1.0,0.0,0.0]
[1779668530720,45.78,77054.61,0.0,-1.0,0.0,0.0]
[1779668536797,45.78,77054.45,0.0,-1.0,0.0,0.0]
[1779668536971,45.78,77054.45,0.0,-1.0,0.0,0.0]
[1779668537425,45.78,77054.52,0.0,-1.0,0.0,0.0]
[1779668539439,45.78,77047.75,0.0,-1.0,0.0,0.0]
[1779668541013,45.78,77047.14,0.0,-1.0,0.0,0.0]
[1779668541224,45.78,77047.14,0.0,-1.0,0.0,0.0]
[1779668546489,45.78,77046.95,0.0,-1.0,0.0,0.0]
[1779668546789,45.78,77046.95,0.0,-1.0,0.0,0.0]
[1779668546973,45.78,77046.95,0.0,-1.0,0.0,0.0]
[1779668547496,45.78,77049.55,0.0,-1.0,0.0,0.0]
[1779668548503,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668548906,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668548971,45.78,77053.75,0.0,-1.0,0.0,0.0]
[1779668549510,45.78,77054.83,0.0,-1.0,0.0,0.0]
[1779668550156,45.78,77054.83,0.0,-1.0,0.0,0.0]
[1779668550222,45.78,77054.83,0.0,-1.0,0.0,0.0]
[1779668552531,45.78,77055.52,0.0,-1.0,0.0,0.0]
[1779668555553,45.78,77059.16,0.0,-1.0,0.0,0.0]
[1779668556563,45.78,77064.92,0.0,-1.0,0.0,0.0]
[1779668557569,45.78,77070.87,0.0,-1.0,0.0,0.0]
[1779668558000,45.78,77070.87,0.0,-1.0,0.0,0.0]
[1779668558220,45.78,77070.87,0.0,-1.0,0.0,0.0]
[1779668560813,45.78,77071.13,0.0,-1.0,0.0,0.0]
[1779668560969,45.78,77071.13,0.0,-1.0,0.0,0.0]
[1779668561601,45.78,77071.19,0.0,-1.0,0.0,0.0]
[1779668568650,45.78,77071.19,0.0,-1.0,0.0,0.0]
[1779668573685,45.78,77071.0,0.0,-1.0,0.0,0.0]
[1779668577929,45.78,77071.19,0.0,-1.0,0.0,0.0]
[1779668577970,45.78,77071.19,0.0,-1.0,0.0,0.0]
[1779668583755,45.78,77071.06,0.0,-1.0,0.0,0.0]
[1779668588790,45.78,77070.88,0.0,-1.0,0.0,0.0]
[1779668590367,45.78,77070.88,0.0,-1.0,0.0,0.0]
[1779668590470,45.78,77070.88,0.0,-1.0,0.0,0.0]
[1779668590534,45.78,77074.67,0.0,-1.0,0.0,0.0]
[1779668591811,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779668593090,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779668593222,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779668594598,45.78,77076.3,0.0,-1.0,0.0,0.0]
[1779668594602,45.78,77076.37,0.0,-1.0,0.0,0.0]
[1779668594720,45.78,77076.37,0.0,-1.0,0.0,0.0]
[1779668599873,45.78,77077.44,0.0,-1.0,0.0,0.0]
[1779668601887,45.78,77090.44,0.0,-1.0,0.0,0.0]
[1779668602910,45.78,77110.27,0.0,-1.0,0.0,0.0]
[1779668603914,45.78,77127.89,0.0,-1.0,0.0,0.0]
[1779668604921,45.78,77133.2,0.0,-1.0,0.0,0.0]
[1779668605859,45.78,77133.2,0.0,-1.0,0.0,0.0]
[1779668605928,45.78,77134.18,0.0,-1.0,0.0,0.0]
[1779668607942,45.78,77132.08,0.0,-1.0,0.0,0.0]
[1779668608949,45.78,77128.61,0.0,-1.0,0.0,0.0]
[1779668609802,45.78,77128.61,0.0,-1.0,0.0,0.0]
[1779668609956,45.78,77127.3,0.0,-1.0,0.0,0.0]
[1779668610963,45.78,77131.94,0.0,-1.0,0.0,0.0]
[1779668611970,45.78,77134.82,0.0,-1.0,0.0,0.0]
[1779668613985,45.78,77131.45,0.0,-1.0,0.0,0.0]
[1779668614992,45.78,77133.43,0.0,-1.0,0.0,0.0]
[1779668615973,45.78,77133.43,0.0,-1.0,0.0,0.0]
[1779668618013,45.78,77128.38,0.0,-1.0,0.0,0.0]
[1779668620027,45.78,77132.84,0.0,-1.0,0.0,0.0]
[1779668620945,45.78,77132.84,0.0,-1.0,0.0,0.0]
[1779668620970,45.78,77132.84,0.0,-1.0,0.0,0.0]
[1779668621034,45.78,77130.52,0.0,-1.0,0.0,0.0]
[1779668625062,45.78,77132.18,0.0,-1.0,0.0,0.0]
[1779668626202,45.78,77132.18,0.0,-1.0,0.0,0.0]
[1779668626628,45.78,77128.61,0.0,-1.0,0.0,0.0]
[1779668629090,45.78,77134.82,0.0,-1.0,0.0,0.0]
[1779668629973,45.78,77134.82,0.0,-1.0,0.0,0.0]
[1779668630508,45.78,77134.82,0.0,-1.0,0.0,0.0]
[1779668630572,45.78,77133.62,0.0,-1.0,0.0,0.0]
[1779668630723,45.78,77133.62,0.0,-1.0,0.0,0.0]
[1779668633117,45.78,77130.5,0.0,-1.0,0.0,0.0]
[1779668634125,45.78,77131.9,0.0,-1.0,0.0,0.0]
[1779668636213,45.78,77132.65,0.0,-1.0,0.0,0.0]
[1779668636224,45.78,77132.65,0.0,-1.0,0.0,0.0]
[1779668638153,45.78,77130.55,0.0,-1.0,0.0,0.0]
[1779668639160,45.78,77134.56,0.0,-1.0,0.0,0.0]
[1779668641899,45.78,77133.77,0.0,-1.0,0.0,0.0]
[1779668641971,45.78,77133.77,0.0,-1.0,0.0,0.0]
[1779668642491,45.78,77133.77,0.0,-1.0,0.0,0.0]
[1779668642537,45.78,77134.49,0.0,-1.0,0.0,0.0]
[1779668642719,45.78,77134.49,0.0,-1.0,0.0,0.0]
[1779668643188,45.78,77130.28,0.0,-1.0,0.0,0.0]
[1779668645202,45.78,77133.74,0.0,-1.0,0.0,0.0]
[1779668646215,45.78,77154.31,0.0,-1.0,0.0,0.0]
[1779668647222,45.78,77163.32,0.0,-1.0,0.0,0.0]
[1779668648229,45.78,77164.91,0.0,-1.0,0.0,0.0]
[1779668650243,45.78,77153.76,0.0,-1.0,0.0,0.0]
[1779668651250,45.78,77149.87,0.0,-1.0,0.0,0.0]
[1779668653331,45.78,77150.19,0.0,-1.0,0.0,0.0]
[1779668653469,45.78,77150.19,0.0,-1.0,0.0,0.0]
[1779668653561,45.78,77137.54,0.0,-1.0,0.0,0.0]
[1779668654271,45.78,77136.89,0.0,-1.0,0.0,0.0]
[1779668659167,45.78,77136.22,0.0,-1.0,0.0,0.0]
[1779668659223,45.78,77136.22,0.0,-1.0,0.0,0.0]
[1779668659306,45.78,77137.53,0.0,-1.0,0.0,0.0]
[1779668659730,45.78,77137.53,0.0,-1.0,0.0,0.0]
[1779668659969,45.78,77137.53,0.0,-1.0,0.0,0.0]
[1779668660313,45.78,77136.66,0.0,-1.0,0.0,0.0]
[1779668662327,45.78,77126.66,0.0,-1.0,0.0,0.0]
[1779668663334,45.78,77125.32,0.0,-1.0,0.0,0.0]
[1779668665701,45.78,77125.99,0.0,-1.0,0.0,0.0]
[1779668665721,45.78,77125.99,0.0,-1.0,0.0,0.0]
[1779668671390,45.78,77125.52,0.0,-1.0,0.0,0.0]
[1779668673404,45.78,77124.24,0.0,-1.0,0.0,0.0]
[1779668675878,45.78,77124.94,0.0,-1.0,0.0,0.0]
[1779668675972,45.78,77124.94,0.0,-1.0,0.0,0.0]
[1779668676425,45.78,77123.73,0.0,-1.0,0.0,0.0]
[1779668677434,45.78,77127.45,0.0,-1.0,0.0,0.0]
[1779668677847,45.78,77127.45,0.0,-1.0,0.0,0.0]
[1779668677970,45.78,77127.45,0.0,-1.0,0.0,0.0]
[1779668678441,45.78,77127.69,0.0,-1.0,0.0,0.0]
[1779668678973,45.78,77127.69,0.0,-1.0,0.0,0.0]
[1779668681741,45.78,77128.85,0.0,-1.0,0.0,0.0]
[1779668682469,45.78,77131.46,0.0,-1.0,0.0,0.0]
[1779668682765,45.78,77131.46,0.0,-1.0,0.0,0.0]
[1779668682971,45.78,77131.46,0.0,-1.0,0.0,0.0]
[1779668683476,45.78,77129.32,0.0,-1.0,0.0,0.0]
[1779668684484,45.78,77130.56,0.0,-1.0,0.0,0.0]
[1779668684756,45.78,77130.56,0.0,-1.0,0.0,0.0]
[1779668684971,45.78,77130.56,0.0,-1.0,0.0,0.0]
[1779668685490,45.78,77130.7,0.0,-1.0,0.0,0.0]
[1779668685983,45.78,77130.7,0.0,-1.0,0.0,0.0]
[1779668686225,45.78,77130.7,0.0,-1.0,0.0,0.0]
[1779668686497,45.78,77128.29,0.0,-1.0,0.0,0.0]
[1779668687504,45.78,77118.92,0.0,-1.0,0.0,0.0]
[1779668688511,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779668689340,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779668689472,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779668690325,45.78,77115.66,0.0,-1.0,0.0,0.0]
[1779668690472,45.78,77115.66,0.0,-1.0,0.0,0.0]
[1779668690525,45.78,77114.08,0.0,-1.0,0.0,0.0]
[1779668691532,45.78,77115.58,0.0,-1.0,0.0,0.0]
[1779668693646,45.78,77115.14,0.0,-1.0,0.0,0.0]
[1779668693726,45.78,77115.14,0.0,-1.0,0.0,0.0]
[1779668695560,45.78,77120.06,0.0,-1.0,0.0,0.0]
[1779668696570,45.78,77134.11,0.0,-1.0,0.0,0.0]
[1779668697575,45.78,77145.59,0.0,-1.0,0.0,0.0]
[1779668698582,45.78,77149.92,0.0,-1.0,0.0,0.0]
[1779668699589,45.78,77151.86,0.0,-1.0,0.0,0.0]
[1779668702610,45.78,77157.36,0.0,-1.0,0.0,0.0]
[1779668703617,45.78,77155.87,0.0,-1.0,0.0,0.0]
[1779668704624,45.78,77167.89,0.0,-1.0,0.0,0.0]
[1779668705631,45.78,77169.52,0.0,-1.0,0.0,0.0]
[1779668706638,45.78,77167.65,0.0,-1.0,0.0,0.0]
[1779668710160,45.78,77166.94,0.0,-1.0,0.0,0.0]
[1779668710222,45.78,77166.94,0.0,-1.0,0.0,0.0]
[1779668711499,45.78,77167.06,0.0,-1.0,0.0,0.0]
[1779668711720,45.78,77167.06,0.0,-1.0,0.0,0.0]
[1779668711674,45.78,77167.19,0.0,-1.0,0.0,0.0]
[1779668713688,45.78,77166.04,0.0,-1.0,0.0,0.0]
[1779668714695,45.78,77159.81,0.0,-1.0,0.0,0.0]
[1779668715702,45.78,77156.76,0.0,-1.0,0.0,0.0]
[1779668716709,45.78,77153.59,0.0,-1.0,0.0,0.0]
[1779668718723,45.78,77145.23,0.0,-1.0,0.0,0.0]
[1779668719730,45.78,77147.25,0.0,-1.0,0.0,0.0]
[1779668720494,45.78,77147.25,0.0,-1.0,0.0,0.0]
[1779668720720,45.78,77147.25,0.0,-1.0,0.0,0.0]
[1779668721744,45.78,77135.46,0.0,-1.0,0.0,0.0]
[1779668722751,45.78,77135.67,0.0,-1.0,0.0,0.0]
[1779668723758,45.78,77122.63,0.0,-1.0,0.0,0.0]
[1779668724765,45.78,77123.58,0.0,-1.0,0.0,0.0]
[1779668725772,45.78,77125.33,0.0,-1.0,0.0,0.0]
[1779668726779,45.78,77122.43,0.0,-1.0,0.0,0.0]
[1779668727645,45.78,77122.43,0.0,-1.0,0.0,0.0]
[1779668727721,45.78,77122.43,0.0,-1.0,0.0,0.0]
[1779668728760,45.78,77122.52,0.0,-1.0,0.0,0.0]
[1779668728970,45.78,77122.52,0.0,-1.0,0.0,0.0]
[1779668729057,45.78,77120.03,0.0,-1.0,0.0,0.0]
[1779668729799,45.78,77123.94,0.0,-1.0,0.0,0.0]
[1779668730807,45.78,77125.37,0.0,-1.0,0.0,0.0]
[1779668731814,45.78,77125.19,0.0,-1.0,0.0,0.0]
[1779668733649,45.78,77125.19,0.0,-1.0,0.0,0.0]
[1779668733721,45.78,77125.19,0.0,-1.0,0.0,0.0]
[1779668737856,45.78,77120.12,0.0,-1.0,0.0,0.0]
[1779668738863,45.78,77121.98,0.0,-1.0,0.0,0.0]
[1779668741102,45.78,77123.01,0.0,-1.0,0.0,0.0]
[1779668741221,45.78,77123.01,0.0,-1.0,0.0,0.0]
[1779668741322,45.78,77121.78,0.0,-1.0,0.0,0.0]
[1779668742317,45.78,77121.78,0.0,-1.0,0.0,0.0]
[1779668742471,45.78,77121.78,0.0,-1.0,0.0,0.0]
[1779668742541,45.78,77120.91,0.0,-1.0,0.0,0.0]
[1779668743898,45.78,77118.22,0.0,-1.0,0.0,0.0]
[1779668744905,45.78,77116.6,0.0,-1.0,0.0,0.0]
[1779668746036,45.78,77116.6,0.0,-1.0,0.0,0.0]
[1779668746220,45.78,77116.6,0.0,-1.0,0.0,0.0]
[1779668747926,45.78,77113.95,0.0,-1.0,0.0,0.0]
[1779668750626,45.78,77114.81,0.0,-1.0,0.0,0.0]
[1779668750720,45.78,77114.81,0.0,-1.0,0.0,0.0]
[1779668750728,45.78,77112.75,0.0,-1.0,0.0,0.0]
[1779668750947,45.78,77114.62,0.0,-1.0,0.0,0.0]
[1779668752652,45.78,77114.62,0.0,-1.0,0.0,0.0]
[1779668752721,45.78,77114.62,0.0,-1.0,0.0,0.0]
[1779668752749,45.78,77117.7,0.0,-1.0,0.0,0.0]
[1779668753335,45.78,77117.7,0.0,-1.0,0.0,0.0]
[1779668753473,45.78,77117.7,0.0,-1.0,0.0,0.0]
[1779668753968,45.78,77115.35,0.0,-1.0,0.0,0.0]
[1779668759454,45.78,77114.99,0.0,-1.0,0.0,0.0]
[1779668759479,45.78,77114.99,0.0,-1.0,0.0,0.0]
[1779668760033,45.78,77110.99,0.0,-1.0,0.0,0.0]
[1779668761038,45.78,77109.7,0.0,-1.0,0.0,0.0]
[1779668762804,45.78,77109.7,0.0,-1.0,0.0,0.0]
[1779668762821,45.78,77108.41,0.0,-1.0,0.0,0.0]
[1779668762970,45.78,77108.41,0.0,-1.0,0.0,0.0]
[1779668766073,45.78,77115.01,0.0,-1.0,0.0,0.0]
[1779668766952,45.78,77115.01,0.0,-1.0,0.0,0.0]
[1779668766970,45.78,77115.01,0.0,-1.0,0.0,0.0]
[1779668767891,45.78,77115.29,0.0,-1.0,0.0,0.0]
[1779668767970,45.78,77115.29,0.0,-1.0,0.0,0.0]
[1779668768087,45.78,77115.27,0.0,-1.0,0.0,0.0]
[1779668769094,45.78,77116.97,0.0,-1.0,0.0,0.0]
[1779668773261,45.78,77116.03,0.0,-1.0,0.0,0.0]
[1779668773472,45.78,77116.03,0.0,-1.0,0.0,0.0]
[1779668774129,45.78,77105.81,0.0,-1.0,0.0,0.0]
[1779668775136,45.78,77093.67,0.0,-1.0,0.0,0.0]
[1779668776143,45.78,77093.44,0.0,-1.0,0.0,0.0]
[1779668777150,45.78,77098.68,0.0,-1.0,0.0,0.0]
[1779668778157,45.78,77100.11,0.0,-1.0,0.0,0.0]
[1779668779772,45.78,77100.11,0.0,-1.0,0.0,0.0]
[1779668779823,45.78,77101.32,0.0,-1.0,0.0,0.0]
[1779668779972,45.78,77101.32,0.0,-1.0,0.0,0.0]
[1779668781167,45.78,77101.31,0.0,-1.0,0.0,0.0]
[1779668781223,45.78,77101.31,0.0,-1.0,0.0,0.0]
[1779668781268,45.78,77101.5,0.0,-1.0,0.0,0.0]
[1779668783192,45.78,77105.99,0.0,-1.0,0.0,0.0]
[1779668785090,45.78,77106.64,0.0,-1.0,0.0,0.0]
[1779668785221,45.78,77106.64,0.0,-1.0,0.0,0.0]
[1779668791249,45.78,77106.57,0.0,-1.0,0.0,0.0]
[1779668792802,45.78,77106.57,0.0,-1.0,0.0,0.0]
[1779668792971,45.78,77106.53,0.0,-1.0,0.0,0.0]
[1779668794746,45.78,77106.06,0.0,-1.0,0.0,0.0]
[1779668794860,45.78,77113.28,0.0,-1.0,0.0,0.0]
[1779668795277,45.78,77117.49,0.0,-1.0,0.0,0.0]
[1779668796284,45.78,77114.74,0.0,-1.0,0.0,0.0]
[1779668797292,45.78,77113.6,0.0,-1.0,0.0,0.0]
[1779668797931,45.78,77113.6,0.0,-1.0,0.0,0.0]
[1779668797973,45.78,77113.6,0.0,-1.0,0.0,0.0]
[1779668798298,45.78,77114.96,0.0,-1.0,0.0,0.0]
[1779668800312,45.78,77117.81,0.0,-1.0,0.0,0.0]
[1779668801757,45.78,77117.81,0.0,-1.0,0.0,0.0]
[1779668801822,45.78,77117.8,0.0,-1.0,0.0,0.0]
[1779668801971,45.78,77117.8,0.0,-1.0,0.0,0.0]
[1779668803333,45.78,77123.8,0.0,-1.0,0.0,0.0]
[1779668804340,45.78,77120.75,0.0,-1.0,0.0,0.0]
[1779668805568,45.78,77120.75,0.0,-1.0,0.0,0.0]
[1779668805720,45.78,77120.75,0.0,-1.0,0.0,0.0]
[1779668805821,45.78,77119.41,0.0,-1.0,0.0,0.0]
[1779668810382,45.78,77118.05,0.0,-1.0,0.0,0.0]
[1779668812468,45.78,77117.99,0.0,-1.0,0.0,0.0]
[1779668812721,45.78,77117.99,0.0,-1.0,0.0,0.0]
[1779668812772,45.78,77117.99,0.0,-1.0,0.0,0.0]
[1779668812822,45.78,77117.99,0.0,-1.0,0.0,0.0]
[1779668812973,45.78,77117.99,0.0,-1.0,0.0,0.0]
[1779668816392,45.78,77118.27,0.0,-1.0,0.0,0.0]
[1779668816474,45.78,77118.27,0.0,-1.0,0.0,0.0]
[1779668820452,45.78,77116.83,0.0,-1.0,0.0,0.0]
[1779668821459,45.78,77105.65,0.0,-1.0,0.0,0.0]
[1779668821899,45.78,77105.65,0.0,-1.0,0.0,0.0]
[1779668821972,45.78,77105.65,0.0,-1.0,0.0,0.0]
[1779668822466,45.78,77105.95,0.0,-1.0,0.0,0.0]
[1779668824003,45.78,77105.95,0.0,-1.0,0.0,0.0]
[1779668824221,45.78,77105.95,0.0,-1.0,0.0,0.0]
[1779668824480,45.78,77105.9,0.0,-1.0,0.0,0.0]
[1779668829515,45.78,77104.87,0.0,-1.0,0.0,0.0]
[1779668835557,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668836739,45.78,77109.79,0.0,-1.0,0.0,0.0]
[1779668836783,45.78,77112.15,0.0,-1.0,0.0,0.0]
[1779668836971,45.78,77112.15,0.0,-1.0,0.0,0.0]
[1779668838578,45.78,77113.21,0.0,-1.0,0.0,0.0]
[1779668838930,45.78,77113.21,0.0,-1.0,0.0,0.0]
[1779668838971,45.78,77113.21,0.0,-1.0,0.0,0.0]
[1779668839585,45.78,77113.57,0.0,-1.0,0.0,0.0]
[1779668843613,45.78,77112.04,0.0,-1.0,0.0,0.0]
[1779668844834,45.78,77112.04,0.0,-1.0,0.0,0.0]
[1779668844620,45.78,77110.56,0.0,-1.0,0.0,0.0]
[1779668844970,45.78,77110.56,0.0,-1.0,0.0,0.0]
[1779668846639,45.78,77108.16,0.0,-1.0,0.0,0.0]
[1779668847646,45.78,77105.17,0.0,-1.0,0.0,0.0]
[1779668848150,45.78,77105.17,0.0,-1.0,0.0,0.0]
[1779668848221,45.78,77105.17,0.0,-1.0,0.0,0.0]
[1779668848653,45.78,77103.8,0.0,-1.0,0.0,0.0]
[1779668851099,45.78,77103.85,0.0,-1.0,0.0,0.0]
[1779668851220,45.78,77103.85,0.0,-1.0,0.0,0.0]
[1779668851674,45.78,77103.93,0.0,-1.0,0.0,0.0]
[1779668854695,45.78,77100.78,0.0,-1.0,0.0,0.0]
[1779668855466,45.78,77100.78,0.0,-1.0,0.0,0.0]
[1779668855470,45.78,77100.78,0.0,-1.0,0.0,0.0]
[1779668855702,45.78,77101.87,0.0,-1.0,0.0,0.0]
[1779668857716,45.78,77087.76,0.0,-1.0,0.0,0.0]
[1779668858723,45.78,77083.95,0.0,-1.0,0.0,0.0]
[1779668859730,45.78,77075.36,0.0,-1.0,0.0,0.0]
[1779668860737,45.78,77073.57,0.0,-1.0,0.0,0.0]
[1779668861744,45.78,77072.2,0.0,-1.0,0.0,0.0]
[1779668862751,45.78,77073.38,0.0,-1.0,0.0,0.0]
[1779668865192,45.78,77073.98,0.0,-1.0,0.0,0.0]
[1779668865221,45.78,77073.98,0.0,-1.0,0.0,0.0]
[1779668865772,45.78,77072.06,0.0,-1.0,0.0,0.0]
[1779668870719,45.78,77071.89,0.0,-1.0,0.0,0.0]
[1779668870809,45.78,77068.08,0.0,-1.0,0.0,0.0]
[1779668870977,45.78,77068.08,0.0,-1.0,0.0,0.0]
[1779668872426,45.78,77068.81,0.0,-1.0,0.0,0.0]
[1779668872470,45.78,77068.81,0.0,-1.0,0.0,0.0]
[1779668872549,45.78,77068.81,0.0,-1.0,0.0,0.0]
[1779668875844,45.78,77070.49,0.0,-1.0,0.0,0.0]
[1779668877434,45.78,77070.04,0.0,-1.0,0.0,0.0]
[1779668877471,45.78,77070.04,0.0,-1.0,0.0,0.0]
[1779668878865,45.78,77074.18,0.0,-1.0,0.0,0.0]
[1779668880879,45.78,77078.72,0.0,-1.0,0.0,0.0]
[1779668881886,45.78,77082.84,0.0,-1.0,0.0,0.0]
[1779668882409,45.78,77082.84,0.0,-1.0,0.0,0.0]
[1779668882471,45.78,77082.84,0.0,-1.0,0.0,0.0]
[1779668882952,45.78,77083.19,0.0,-1.0,0.0,0.0]
[1779668882970,45.78,77083.19,0.0,-1.0,0.0,0.0]
[1779668883900,45.78,77083.47,0.0,-1.0,0.0,0.0]
[1779668888935,45.78,77084.46,0.0,-1.0,0.0,0.0]
[1779668891956,45.78,77087.47,0.0,-1.0,0.0,0.0]
[1779668894165,45.78,77088.14,0.0,-1.0,0.0,0.0]
[1779668894220,45.78,77088.14,0.0,-1.0,0.0,0.0]
[1779668896275,45.78,77088.61,0.0,-1.0,0.0,0.0]
[1779668896471,45.78,77088.61,0.0,-1.0,0.0,0.0]
[1779668896542,45.78,77088.57,0.0,-1.0,0.0,0.0]
[1779668901201,45.78,77088.37,0.0,-1.0,0.0,0.0]
[1779668901220,45.78,77088.37,0.0,-1.0,0.0,0.0]
[1779668905047,45.78,77090.77,0.0,-1.0,0.0,0.0]
[1779668906512,45.78,77090.77,0.0,-1.0,0.0,0.0]
[1779668906721,45.78,77090.77,0.0,-1.0,0.0,0.0]
[1779668906983,45.78,77090.77,0.0,-1.0,0.0,0.0]
[1779668907224,45.78,77090.77,0.0,-1.0,0.0,0.0]
[1779668907325,45.78,77082.56,0.0,-1.0,0.0,0.0]
[1779668910334,45.78,77081.82,0.0,-1.0,0.0,0.0]
[1779668910471,45.78,77081.82,0.0,-1.0,0.0,0.0]
[1779668911089,45.78,77088.6,0.0,-1.0,0.0,0.0]
[1779668912096,45.78,77089.82,0.0,-1.0,0.0,0.0]
[1779668913667,45.78,77089.82,0.0,-1.0,0.0,0.0]
[1779668913720,45.78,77089.82,0.0,-1.0,0.0,0.0]
[1779668913822,45.78,77091.61,0.0,-1.0,0.0,0.0]
[1779668917132,45.78,77090.28,0.0,-1.0,0.0,0.0]
[1779668923173,45.78,77090.19,0.0,-1.0,0.0,0.0]
[1779668925187,45.78,77091.36,0.0,-1.0,0.0,0.0]
[1779668927202,45.78,77104.79,0.0,-1.0,0.0,0.0]
[1779668928208,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779668929216,45.78,77106.27,0.0,-1.0,0.0,0.0]
[1779668930223,45.78,77108.31,0.0,-1.0,0.0,0.0]
[1779668933245,45.78,77110.09,0.0,-1.0,0.0,0.0]
[1779668934252,45.78,77113.66,0.0,-1.0,0.0,0.0]
[1779668939286,45.78,77113.52,0.0,-1.0,0.0,0.0]
[1779668943903,45.78,77113.49,0.0,-1.0,0.0,0.0]
[1779668943934,45.78,77117.44,0.0,-1.0,0.0,0.0]
[1779668944470,45.78,77117.44,0.0,-1.0,0.0,0.0]
[1779668944502,45.78,77128.1,0.0,-1.0,0.0,0.0]
[1779668946338,45.78,77128.44,0.0,-1.0,0.0,0.0]
[1779668948967,45.78,77128.44,0.0,-1.0,0.0,0.0]
[1779668949224,45.78,77128.44,0.0,-1.0,0.0,0.0]
[1779668949280,45.78,77128.44,0.0,-1.0,0.0,0.0]
[1779668950367,45.78,77127.12,0.0,-1.0,0.0,0.0]
[1779668955402,45.78,77125.98,0.0,-1.0,0.0,0.0]
[1779668956318,45.78,77125.98,0.0,-1.0,0.0,0.0]
[1779668956471,45.78,77125.98,0.0,-1.0,0.0,0.0]
[1779668961444,45.78,77119.32,0.0,-1.0,0.0,0.0]
[1779668962451,45.78,77120.68,0.0,-1.0,0.0,0.0]
[1779668964013,45.78,77120.68,0.0,-1.0,0.0,0.0]
[1779668964227,45.78,77120.6,0.0,-1.0,0.0,0.0]
[1779668964465,45.78,77120.63,0.0,-1.0,0.0,0.0]
[1779668967486,45.78,77122.48,0.0,-1.0,0.0,0.0]
[1779668971514,45.78,77122.46,0.0,-1.0,0.0,0.0]
[1779668972521,45.78,77120.84,0.0,-1.0,0.0,0.0]
[1779668973528,45.78,77122.73,0.0,-1.0,0.0,0.0]
[1779668979570,45.78,77128.03,0.0,-1.0,0.0,0.0]
[1779668980576,45.78,77130.17,0.0,-1.0,0.0,0.0]
[1779668981584,45.78,77132.15,0.0,-1.0,0.0,0.0]
[1779668983598,45.78,77131.05,0.0,-1.0,0.0,0.0]
[1779668984605,45.78,77132.62,0.0,-1.0,0.0,0.0]
[1779668988632,45.78,77126.75,0.0,-1.0,0.0,0.0]
[1779668993668,45.78,77126.38,0.0,-1.0,0.0,0.0]
[1779668995682,45.78,77127.64,0.0,-1.0,0.0,0.0]
[1779668997696,45.78,77129.73,0.0,-1.0,0.0,0.0]
[1779668999710,45.78,77130.76,0.0,-1.0,0.0,0.0]
[1779669000717,45.78,77133.22,0.0,-1.0,0.0,0.0]
[1779669001726,45.78,77144.92,0.0,-1.0,0.0,0.0]
[1779669002731,45.78,77148.17,0.0,-1.0,0.0,0.0]
[1779669004745,45.78,77149.3,0.0,-1.0,0.0,0.0]
[1779669009781,45.78,77147.84,0.0,-1.0,0.0,0.0]
[1779669013808,45.78,77148.94,0.0,-1.0,0.0,0.0]
[1779669014321,45.78,77148.94,0.0,-1.0,0.0,0.0]
[1779669014470,45.78,77148.94,0.0,-1.0,0.0,0.0]
[1779669014816,45.78,77153.86,0.0,-1.0,0.0,0.0]
[1779669015823,45.78,77160.77,0.0,-1.0,0.0,0.0]
[1779669017837,45.78,77159.06,0.0,-1.0,0.0,0.0]
[1779669018844,45.78,77139.15,0.0,-1.0,0.0,0.0]
[1779669019851,45.78,77136.45,0.0,-1.0,0.0,0.0]
[1779669021909,45.78,77136.51,0.0,-1.0,0.0,0.0]
[1779669021977,45.78,77136.51,0.0,-1.0,0.0,0.0]
[1779669022007,45.78,77140.97,0.0,-1.0,0.0,0.0]
[1779669023083,45.78,77140.97,0.0,-1.0,0.0,0.0]
[1779669023220,45.78,77141.97,0.0,-1.0,0.0,0.0]
[1779669026901,45.78,77140.47,0.0,-1.0,0.0,0.0]
[1779669027908,45.78,77144.12,0.0,-1.0,0.0,0.0]
[1779669028915,45.78,77145.47,0.0,-1.0,0.0,0.0]
[1779669030746,45.78,77145.72,0.0,-1.0,0.0,0.0]
[1779669030976,45.78,77145.72,0.0,-1.0,0.0,0.0]
[1779669031077,45.78,77145.94,0.0,-1.0,0.0,0.0]
[1779669031936,45.78,77150.01,0.0,-1.0,0.0,0.0]
[1779669035275,45.78,77149.95,0.0,-1.0,0.0,0.0]
[1779669035473,45.78,77149.95,0.0,-1.0,0.0,0.0]
[1779669035964,45.78,77151.16,0.0,-1.0,0.0,0.0]
[1779669037464,45.78,77151.13,0.0,-1.0,0.0,0.0]
[1779669037817,45.78,77151.13,0.0,-1.0,0.0,0.0]
[1779669037984,45.78,77163.17,0.0,-1.0,0.0,0.0]
[1779669038991,45.78,77163.83,0.0,-1.0,0.0,0.0]
[1779669041005,45.78,77168.0,0.0,-1.0,0.0,0.0]
[1779669042013,45.78,77175.46,0.0,-1.0,0.0,0.0]
[1779669043020,45.78,77177.44,0.0,-1.0,0.0,0.0]
[1779669044027,45.78,77175.07,0.0,-1.0,0.0,0.0]
[1779669045034,45.78,77164.67,0.0,-1.0,0.0,0.0]
[1779669046042,45.78,77163.6,0.0,-1.0,0.0,0.0]
[1779669048056,45.78,77155.82,0.0,-1.0,0.0,0.0]
[1779669048221,45.78,77155.82,0.0,-1.0,0.0,0.0]
[1779669048472,45.78,77155.82,0.0,-1.0,0.0,0.0]
[1779669049062,45.78,77157.22,0.0,-1.0,0.0,0.0]
[1779669051288,45.78,77157.44,0.0,-1.0,0.0,0.0]
[1779669051474,45.78,77157.44,0.0,-1.0,0.0,0.0]
[1779669052083,45.78,77158.32,0.0,-1.0,0.0,0.0]
[1779669055104,45.78,77160.8,0.0,-1.0,0.0,0.0]
[1779669056111,45.78,77166.21,0.0,-1.0,0.0,0.0]
[1779669057118,45.78,77167.73,0.0,-1.0,0.0,0.0]
[1779669058125,45.78,77172.32,0.0,-1.0,0.0,0.0]
[1779669059132,45.78,77173.98,0.0,-1.0,0.0,0.0]
[1779669061146,45.78,77172.1,0.0,-1.0,0.0,0.0]
[1779669064167,45.78,77168.83,0.0,-1.0,0.0,0.0]
[1779669067188,45.78,77166.63,0.0,-1.0,0.0,0.0]
[1779669068195,45.78,77152.79,0.0,-1.0,0.0,0.0]
[1779669070044,45.78,77152.79,0.0,-1.0,0.0,0.0]
[1779669070107,45.78,77142.24,0.0,-1.0,0.0,0.0]
[1779669071243,45.78,77142.03,0.0,-1.0,0.0,0.0]
[1779669072223,45.78,77143.53,0.0,-1.0,0.0,0.0]
[1779669073230,45.78,77142.18,0.0,-1.0,0.0,0.0]
[1779669074672,45.78,77142.18,0.0,-1.0,0.0,0.0]
[1779669074722,45.78,77142.18,0.0,-1.0,0.0,0.0]
[1779669074773,45.78,77139.79,0.0,-1.0,0.0,0.0]
[1779669076251,45.78,77140.96,0.0,-1.0,0.0,0.0]
[1779669078265,45.78,77136.2,0.0,-1.0,0.0,0.0]
[1779669079273,45.78,77129.43,0.0,-1.0,0.0,0.0]
[1779669080280,45.78,77130.71,0.0,-1.0,0.0,0.0]
[1779669082294,45.78,77128.82,0.0,-1.0,0.0,0.0]
[1779669086323,45.78,77125.61,0.0,-1.0,0.0,0.0]
[1779669089343,45.78,77124.18,0.0,-1.0,0.0,0.0]
[1779669090350,45.78,77123.0,0.0,-1.0,0.0,0.0]
[1779669091357,45.78,77125.41,0.0,-1.0,0.0,0.0]
[1779669092364,45.78,77139.86,0.0,-1.0,0.0,0.0]
[1779669093371,45.78,77139.46,0.0,-1.0,0.0,0.0]
[1779669098406,45.78,77138.76,0.0,-1.0,0.0,0.0]
[1779669099413,45.78,77134.43,0.0,-1.0,0.0,0.0]
[1779669101426,45.78,77137.35,0.0,-1.0,0.0,0.0]
[1779669102435,45.78,77139.08,0.0,-1.0,0.0,0.0]
[1779669105457,45.78,77137.29,0.0,-1.0,0.0,0.0]
[1779669106464,45.78,77140.83,0.0,-1.0,0.0,0.0]
[1779669107471,45.78,77142.52,0.0,-1.0,0.0,0.0]
[1779669109485,45.78,77141.43,0.0,-1.0,0.0,0.0]
[1779669110492,45.78,77142.51,0.0,-1.0,0.0,0.0]
[1779669111499,45.78,77138.23,0.0,-1.0,0.0,0.0]
[1779669116533,45.78,77137.85,0.0,-1.0,0.0,0.0]
[1779669121583,45.78,77138.26,0.0,-1.0,0.0,0.0]
[1779669126618,45.78,77136.21,0.0,-1.0,0.0,0.0]
[1779669127625,45.78,77131.03,0.0,-1.0,0.0,0.0]
[1779669133667,45.78,77130.04,0.0,-1.0,0.0,0.0]
[1779669136688,45.78,77124.06,0.0,-1.0,0.0,0.0]
[1779669139709,45.78,77120.05,0.0,-1.0,0.0,0.0]
[1779669140716,45.78,77115.87,0.0,-1.0,0.0,0.0]
[1779669143737,45.78,77114.11,0.0,-1.0,0.0,0.0]
[1779669150786,45.78,77114.76,0.0,-1.0,0.0,0.0]
[1779669151793,45.78,77113.81,0.0,-1.0,0.0,0.0]
[1779669152800,45.78,77112.29,0.0,-1.0,0.0,0.0]
[1779669154817,45.78,77111.08,0.0,-1.0,0.0,0.0]
[1779669155824,45.78,77106.09,0.0,-1.0,0.0,0.0]
[1779669156831,45.78,77102.18,0.0,-1.0,0.0,0.0]
[1779669157838,45.78,77101.17,0.0,-1.0,0.0,0.0]
[1779669160451,45.78,77100.8,0.0,-1.0,0.0,0.0]
[1779669160469,45.78,77100.8,0.0,-1.0,0.0,0.0]
[1779669165894,45.78,77102.04,0.0,-1.0,0.0,0.0]
[1779669166901,45.78,77107.89,0.0,-1.0,0.0,0.0]
[1779669167908,45.78,77106.25,0.0,-1.0,0.0,0.0]
[1779669168883,45.78,77106.25,0.0,-1.0,0.0,0.0]
[1779669168973,45.78,77106.25,0.0,-1.0,0.0,0.0]
[1779669168984,45.78,77104.66,0.0,-1.0,0.0,0.0]
[1779669169922,45.78,77099.61,0.0,-1.0,0.0,0.0]
[1779669170929,45.78,77097.3,0.0,-1.0,0.0,0.0]
[1779669171610,45.78,77097.3,0.0,-1.0,0.0,0.0]
[1779669171723,45.78,77097.3,0.0,-1.0,0.0,0.0]
[1779669171936,45.78,77095.75,0.0,-1.0,0.0,0.0]
[1779669179273,45.78,77095.75,0.0,-1.0,0.0,0.0]
[1779669182006,45.78,77101.38,0.0,-1.0,0.0,0.0]
[1779669183013,45.78,77109.0,0.0,-1.0,0.0,0.0]
[1779669184020,45.78,77108.79,0.0,-1.0,0.0,0.0]
[1779669189053,45.78,77108.86,0.0,-1.0,0.0,0.0]
[1779669189055,45.78,77110.53,0.0,-1.0,0.0,0.0]
[1779669191069,45.78,77112.09,0.0,-1.0,0.0,0.0]
[1779669193083,45.78,77104.1,0.0,-1.0,0.0,0.0]
[1779669194090,45.78,77103.73,0.0,-1.0,0.0,0.0]
[1779669195097,45.78,77094.28,0.0,-1.0,0.0,0.0]
[1779669196104,45.78,77081.04,0.0,-1.0,0.0,0.0]
[1779669197111,45.78,77078.94,0.0,-1.0,0.0,0.0]
[1779669201139,45.78,77077.61,0.0,-1.0,0.0,0.0]
[1779669203153,45.78,77078.94,0.0,-1.0,0.0,0.0]
[1779669204160,45.78,77077.97,0.0,-1.0,0.0,0.0]
[1779669207181,45.78,77083.77,0.0,-1.0,0.0,0.0]
[1779669209195,45.78,77085.89,0.0,-1.0,0.0,0.0]
[1779669210202,45.78,77084.24,0.0,-1.0,0.0,0.0]
[1779669211209,45.78,77081.35,0.0,-1.0,0.0,0.0]
[1779669212216,45.78,77079.45,0.0,-1.0,0.0,0.0]
[1779669213223,45.78,77084.33,0.0,-1.0,0.0,0.0]
[1779669214230,45.78,77076.15,0.0,-1.0,0.0,0.0]
[1779669215237,45.78,77075.62,0.0,-1.0,0.0,0.0]
[1779669216244,45.78,77073.6,0.0,-1.0,0.0,0.0]
[1779669218164,45.78,77073.26,0.0,-1.0,0.0,0.0]
[1779669219220,45.78,77073.9,0.0,-1.0,0.0,0.0]
[1779669220272,45.78,77059.94,0.0,-1.0,0.0,0.0]
[1779669221279,45.78,77057.61,0.0,-1.0,0.0,0.0]
[1779669221974,45.78,77057.61,0.0,-1.0,0.0,0.0]
[1779669222221,45.78,77057.61,0.0,-1.0,0.0,0.0]
[1779669222289,45.78,77057.56,0.0,-1.0,0.0,0.0]
[1779669224303,45.78,77056.38,0.0,-1.0,0.0,0.0]
[1779669227324,45.78,77059.93,0.0,-1.0,0.0,0.0]
[1779669229339,45.78,77061.46,0.0,-1.0,0.0,0.0]
[1779669231352,45.78,77062.53,0.0,-1.0,0.0,0.0]
[1779669234373,45.78,77065.64,0.0,-1.0,0.0,0.0]
[1779669235380,45.78,77067.28,0.0,-1.0,0.0,0.0]
[1779669241422,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779669242429,45.78,77068.89,0.0,-1.0,0.0,0.0]
[1779669243436,45.78,77067.77,0.0,-1.0,0.0,0.0]
[1779669248471,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669250248,45.78,77073.09,0.0,-1.0,0.0,0.0]
[1779669252499,45.78,77074.04,0.0,-1.0,0.0,0.0]
[1779669260557,45.78,77073.72,0.0,-1.0,0.0,0.0]
[1779669261493,45.78,77073.72,0.0,-1.0,0.0,0.0]
[1779669262320,45.78,77077.79,0.0,-1.0,0.0,0.0]
[1779669263471,45.78,77077.05,0.0,-1.0,0.0,0.0]
[1779669264218,45.78,77077.05,0.0,-1.0,0.0,0.0]
[1779669264262,45.78,77078.6,0.0,-1.0,0.0,0.0]
[1779669264473,45.78,77078.6,0.0,-1.0,0.0,0.0]
[1779669269620,45.78,77078.48,0.0,-1.0,0.0,0.0]
[1779669271633,45.78,77077.75,0.0,-1.0,0.0,0.0]
[1779669275626,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779669275721,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779669277676,45.78,77076.49,0.0,-1.0,0.0,0.0]
[1779669278684,45.78,77072.67,0.0,-1.0,0.0,0.0]
[1779669279390,45.78,77072.67,0.0,-1.0,0.0,0.0]
[1779669279471,45.78,77072.67,0.0,-1.0,0.0,0.0]
[1779669279691,45.78,77072.57,0.0,-1.0,0.0,0.0]
[1779669281158,45.78,77072.57,0.0,-1.0,0.0,0.0]
[1779669281221,45.78,77072.57,0.0,-1.0,0.0,0.0]
[1779669286741,45.78,77072.33,0.0,-1.0,0.0,0.0]
[1779669288300,45.78,77072.33,0.0,-1.0,0.0,0.0]
[1779669289016,45.78,77072.29,0.0,-1.0,0.0,0.0]
[1779669289221,45.78,77072.29,0.0,-1.0,0.0,0.0]
[1779669289312,45.78,77072.62,0.0,-1.0,0.0,0.0]
[1779669290438,45.78,77072.08,0.0,-1.0,0.0,0.0]
[1779669290472,45.78,77072.08,0.0,-1.0,0.0,0.0]
[1779669291775,45.78,77073.7,0.0,-1.0,0.0,0.0]
[1779669296815,45.78,77073.21,0.0,-1.0,0.0,0.0]
[1779669296973,45.78,77073.21,0.0,-1.0,0.0,0.0]
[1779669297001,45.78,77073.89,0.0,-1.0,0.0,0.0]
[1779669297828,45.78,77076.22,0.0,-1.0,0.0,0.0]
[1779669298671,45.78,77076.22,0.0,-1.0,0.0,0.0]
[1779669298722,45.78,77076.22,0.0,-1.0,0.0,0.0]
[1779669298835,45.78,77081.12,0.0,-1.0,0.0,0.0]
[1779669302863,45.78,77082.37,0.0,-1.0,0.0,0.0]
[1779669303619,45.78,77082.37,0.0,-1.0,0.0,0.0]
[1779669303722,45.78,77082.37,0.0,-1.0,0.0,0.0]
[1779669303870,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779669305884,45.78,77094.38,0.0,-1.0,0.0,0.0]
[1779669306891,45.78,77095.37,0.0,-1.0,0.0,0.0]
[1779669307897,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779669308574,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779669308721,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779669313961,45.78,77097.23,0.0,-1.0,0.0,0.0]
[1779669318787,45.78,77096.96,0.0,-1.0,0.0,0.0]
[1779669318973,45.78,77096.96,0.0,-1.0,0.0,0.0]
[1779669318996,45.78,77096.91,0.0,-1.0,0.0,0.0]
[1779669319823,45.78,77096.91,0.0,-1.0,0.0,0.0]
[1779669319973,45.78,77096.91,0.0,-1.0,0.0,0.0]
[1779669321011,45.78,77092.96,0.0,-1.0,0.0,0.0]
[1779669322018,45.78,77091.5,0.0,-1.0,0.0,0.0]
[1779669323025,45.78,77098.68,0.0,-1.0,0.0,0.0]
[1779669323534,45.78,77098.68,0.0,-1.0,0.0,0.0]
[1779669323721,45.78,77098.68,0.0,-1.0,0.0,0.0]
[1779669324430,45.78,77098.68,0.0,-1.0,0.0,0.0]
[1779669324032,45.78,77100.15,0.0,-1.0,0.0,0.0]
[1779669324473,45.78,77100.15,0.0,-1.0,0.0,0.0]
[1779669331082,45.78,77095.58,0.0,-1.0,0.0,0.0]
[1779669331855,45.78,77095.58,0.0,-1.0,0.0,0.0]
[1779669331971,45.78,77095.58,0.0,-1.0,0.0,0.0]
[1779669332089,45.78,77094.63,0.0,-1.0,0.0,0.0]
[1779669333096,45.78,77082.57,0.0,-1.0,0.0,0.0]
[1779669334103,45.78,77081.37,0.0,-1.0,0.0,0.0]
[1779669335110,45.78,77084.31,0.0,-1.0,0.0,0.0]
[1779669335879,45.78,77084.31,0.0,-1.0,0.0,0.0]
[1779669335976,45.78,77084.31,0.0,-1.0,0.0,0.0]
[1779669338131,45.78,77083.13,0.0,-1.0,0.0,0.0]
[1779669341379,45.78,77082.52,0.0,-1.0,0.0,0.0]
[1779669341415,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779669341474,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779669341566,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779669341886,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779669341975,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779669342159,45.78,77081.87,0.0,-1.0,0.0,0.0]
[1779669343166,45.78,77077.36,0.0,-1.0,0.0,0.0]
[1779669344173,45.78,77076.19,0.0,-1.0,0.0,0.0]
[1779669351221,45.78,77076.32,0.0,-1.0,0.0,0.0]
[1779669354245,45.78,77084.32,0.0,-1.0,0.0,0.0]
[1779669355253,45.78,77083.13,0.0,-1.0,0.0,0.0]
[1779669355555,45.78,77083.13,0.0,-1.0,0.0,0.0]
[1779669356260,45.78,77083.05,0.0,-1.0,0.0,0.0]
[1779669357178,45.78,77083.05,0.0,-1.0,0.0,0.0]
[1779669357364,45.78,77083.05,0.0,-1.0,0.0,0.0]
[1779669357457,45.78,77082.99,0.0,-1.0,0.0,0.0]
[1779669359282,45.78,77085.32,0.0,-1.0,0.0,0.0]
[1779669361155,45.78,77085.47,0.0,-1.0,0.0,0.0]
[1779669361225,45.78,77085.47,0.0,-1.0,0.0,0.0]
[1779669361296,45.78,77090.27,0.0,-1.0,0.0,0.0]
[1779669362819,45.78,77089.82,0.0,-1.0,0.0,0.0]
[1779669362970,45.78,77089.82,0.0,-1.0,0.0,0.0]
[1779669363311,45.78,77089.42,0.0,-1.0,0.0,0.0]
[1779669369353,45.78,77089.73,0.0,-1.0,0.0,0.0]
[1779669370378,45.78,77089.73,0.0,-1.0,0.0,0.0]
[1779669370471,45.78,77089.73,0.0,-1.0,0.0,0.0]
[1779669370471,45.78,77089.68,0.0,-1.0,0.0,0.0]
[1779669371367,45.78,77089.41,0.0,-1.0,0.0,0.0]
[1779669371985,45.78,77089.41,0.0,-1.0,0.0,0.0]
[1779669372223,45.78,77089.41,0.0,-1.0,0.0,0.0]
[1779669377409,45.78,77089.08,0.0,-1.0,0.0,0.0]
[1779669378416,45.78,77087.85,0.0,-1.0,0.0,0.0]
[1779669381323,45.78,77087.45,0.0,-1.0,0.0,0.0]
[1779669381471,45.78,77087.45,0.0,-1.0,0.0,0.0]
[1779669381437,45.78,77087.72,0.0,-1.0,0.0,0.0]
[1779669382444,45.78,77087.2,0.0,-1.0,0.0,0.0]
[1779669382617,45.78,77087.2,0.0,-1.0,0.0,0.0]
[1779669382726,45.78,77087.2,0.0,-1.0,0.0,0.0]
[1779669383451,45.78,77088.01,0.0,-1.0,0.0,0.0]
[1779669385107,45.78,77088.36,0.0,-1.0,0.0,0.0]
[1779669385220,45.78,77088.36,0.0,-1.0,0.0,0.0]
[1779669385465,45.78,77092.36,0.0,-1.0,0.0,0.0]
[1779669386473,45.78,77097.43,0.0,-1.0,0.0,0.0]
[1779669387481,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779669387668,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779669387722,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779669388487,45.78,77101.91,0.0,-1.0,0.0,0.0]
[1779669389493,45.78,77101.14,0.0,-1.0,0.0,0.0]
[1779669390501,45.78,77098.12,0.0,-1.0,0.0,0.0]
[1779669391038,45.78,77098.12,0.0,-1.0,0.0,0.0]
[1779669391221,45.78,77098.12,0.0,-1.0,0.0,0.0]
[1779669391507,45.78,77094.67,0.0,-1.0,0.0,0.0]
[1779669393096,45.78,77094.67,0.0,-1.0,0.0,0.0]
[1779669393149,45.78,77094.67,0.0,-1.0,0.0,0.0]
[1779669393522,45.78,77092.81,0.0,-1.0,0.0,0.0]
[1779669398557,45.78,77093.21,0.0,-1.0,0.0,0.0]
[1779669400547,45.78,77093.65,0.0,-1.0,0.0,0.0]
[1779669400723,45.78,77093.65,0.0,-1.0,0.0,0.0]
[1779669401959,45.78,77093.34,0.0,-1.0,0.0,0.0]
[1779669401971,45.78,77093.34,0.0,-1.0,0.0,0.0]
[1779669402051,45.78,77093.56,0.0,-1.0,0.0,0.0]
[1779669402585,45.78,77092.12,0.0,-1.0,0.0,0.0]
[1779669405606,45.78,77093.2,0.0,-1.0,0.0,0.0]
[1779669406901,45.78,77093.2,0.0,-1.0,0.0,0.0]
[1779669406973,45.78,77093.2,0.0,-1.0,0.0,0.0]
[1779669412234,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779669412474,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779669412335,45.78,77090.04,0.0,-1.0,0.0,0.0]
[1779669413662,45.78,77091.57,0.0,-1.0,0.0,0.0]
[1779669414669,45.78,77092.66,0.0,-1.0,0.0,0.0]
[1779669417295,45.78,77086.29,0.0,-1.0,0.0,0.0]
[1779669417690,45.78,77083.47,0.0,-1.0,0.0,0.0]
[1779669418587,45.78,77083.47,0.0,-1.0,0.0,0.0]
[1779669418726,45.78,77083.47,0.0,-1.0,0.0,0.0]
[1779669419471,45.78,77083.47,0.0,-1.0,0.0,0.0]
[1779669419572,45.78,77083.62,0.0,-1.0,0.0,0.0]
[1779669421725,45.78,77095.31,0.0,-1.0,0.0,0.0]
[1779669422727,45.78,77094.04,0.0,-1.0,0.0,0.0]
[1779669423734,45.78,77090.89,0.0,-1.0,0.0,0.0]
[1779669425039,45.78,77090.89,0.0,-1.0,0.0,0.0]
[1779669425226,45.78,77090.89,0.0,-1.0,0.0,0.0]
[1779669425318,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779669429636,45.78,77085.65,0.0,-1.0,0.0,0.0]
[1779669429723,45.78,77085.65,0.0,-1.0,0.0,0.0]
[1779669436825,45.78,77085.59,0.0,-1.0,0.0,0.0]
[1779669438467,45.78,77085.59,0.0,-1.0,0.0,0.0]
[1779669438724,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779669439528,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779669439722,45.78,77085.92,0.0,-1.0,0.0,0.0]
[1779669439845,45.78,77085.93,0.0,-1.0,0.0,0.0]
[1779669440853,45.78,77075.87,0.0,-1.0,0.0,0.0]
[1779669441860,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669443085,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669443222,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669443295,45.78,77070.63,0.0,-1.0,0.0,0.0]
[1779669448909,45.78,77069.96,0.0,-1.0,0.0,0.0]
[1779669450922,45.78,77073.21,0.0,-1.0,0.0,0.0]
[1779669451930,45.78,77074.3,0.0,-1.0,0.0,0.0]
[1779669452937,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779669453941,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779669453972,45.78,77077.99,0.0,-1.0,0.0,0.0]
[1779669454009,45.78,77076.59,0.0,-1.0,0.0,0.0]
[1779669454951,45.78,77077.87,0.0,-1.0,0.0,0.0]
[1779669455705,45.78,77077.87,0.0,-1.0,0.0,0.0]
[1779669455720,45.78,77077.87,0.0,-1.0,0.0,0.0]
[1779669455958,45.78,77076.57,0.0,-1.0,0.0,0.0]
[1779669457972,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779669459215,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779669459221,45.78,77082.09,0.0,-1.0,0.0,0.0]
[1779669459236,45.78,77083.29,0.0,-1.0,0.0,0.0]
[1779669462000,45.78,77086.31,0.0,-1.0,0.0,0.0]
[1779669463008,45.78,77084.65,0.0,-1.0,0.0,0.0]
[1779669465078,45.78,77085.34,0.0,-1.0,0.0,0.0]
[1779669465227,45.78,77085.34,0.0,-1.0,0.0,0.0]
[1779669465323,45.78,77085.34,0.0,-1.0,0.0,0.0]
[1779669465471,45.78,77085.34,0.0,-1.0,0.0,0.0]
[1779669465573,45.78,77085.4,0.0,-1.0,0.0,0.0]
[1779669467572,45.78,77086.56,0.0,-1.0,0.0,0.0]
[1779669468046,45.78,77089.61,0.0,-1.0,0.0,0.0]
[1779669469052,45.78,77088.17,0.0,-1.0,0.0,0.0]
[1779669469696,45.78,77088.17,0.0,-1.0,0.0,0.0]
[1779669469723,45.78,77088.17,0.0,-1.0,0.0,0.0]
[1779669474087,45.78,77089.45,0.0,-1.0,0.0,0.0]
[1779669476847,45.78,77088.65,0.0,-1.0,0.0,0.0]
[1779669476972,45.78,77088.65,0.0,-1.0,0.0,0.0]
[1779669478147,45.78,77088.58,0.0,-1.0,0.0,0.0]
[1779669478222,45.78,77088.58,0.0,-1.0,0.0,0.0]
[1779669478307,45.78,77088.58,0.0,-1.0,0.0,0.0]
[1779669483620,45.78,77087.61,0.0,-1.0,0.0,0.0]
[1779669483722,45.78,77087.61,0.0,-1.0,0.0,0.0]
[1779669489395,45.78,77086.82,0.0,-1.0,0.0,0.0]
[1779669489471,45.78,77086.82,0.0,-1.0,0.0,0.0]
[1779669489572,45.78,77083.85,0.0,-1.0,0.0,0.0]
[1779669490534,45.78,77083.85,0.0,-1.0,0.0,0.0]
[1779669490721,45.78,77083.82,0.0,-1.0,0.0,0.0]
[1779669493219,45.78,77081.93,0.0,-1.0,0.0,0.0]
[1779669495234,45.78,77085.92,0.0,-1.0,0.0,0.0]
[1779669495647,45.78,77085.92,0.0,-1.0,0.0,0.0]
[1779669495720,45.78,77085.92,0.0,-1.0,0.0,0.0]
[1779669496302,45.78,77085.92,0.0,-1.0,0.0,0.0]
[1779669496472,45.78,77085.92,0.0,-1.0,0.0,0.0]
[1779669496544,45.78,77086.0,0.0,-1.0,0.0,0.0]
[1779669499263,45.78,77082.38,0.0,-1.0,0.0,0.0]
[1779669499682,45.78,77082.38,0.0,-1.0,0.0,0.0]
[1779669499720,45.78,77082.38,0.0,-1.0,0.0,0.0]
[1779669500404,45.78,77082.38,0.0,-1.0,0.0,0.0]
[1779669500471,45.78,77082.38,0.0,-1.0,0.0,0.0]
[1779669500506,45.78,77082.24,0.0,-1.0,0.0,0.0]
[1779669501277,45.78,77079.04,0.0,-1.0,0.0,0.0]
[1779669502462,45.78,77079.04,0.0,-1.0,0.0,0.0]
[1779669502470,45.78,77079.04,0.0,-1.0,0.0,0.0]
[1779669502559,45.78,77074.44,0.0,-1.0,0.0,0.0]
[1779669503544,45.78,77074.44,0.0,-1.0,0.0,0.0]
[1779669503581,45.78,77074.41,0.0,-1.0,0.0,0.0]
[1779669503721,45.78,77074.41,0.0,-1.0,0.0,0.0]
[1779669507319,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779669508527,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779669508721,45.78,77073.08,0.0,-1.0,0.0,0.0]
[1779669510340,45.78,77075.1,0.0,-1.0,0.0,0.0]
[1779669511347,45.78,77074.56,0.0,-1.0,0.0,0.0]
[1779669516382,45.78,77075.03,0.0,-1.0,0.0,0.0]
[1779669517065,45.78,77075.03,0.0,-1.0,0.0,0.0]
[1779669517223,45.78,77075.03,0.0,-1.0,0.0,0.0]
[1779669518173,45.78,77075.45,0.0,-1.0,0.0,0.0]
[1779669518220,45.78,77075.45,0.0,-1.0,0.0,0.0]
[1779669518396,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779669519403,45.78,77077.29,0.0,-1.0,0.0,0.0]
[1779669524439,45.78,77077.94,0.0,-1.0,0.0,0.0]
[1779669525446,45.78,77084.68,0.0,-1.0,0.0,0.0]
[1779669526079,45.78,77084.68,0.0,-1.0,0.0,0.0]
[1779669526222,45.78,77084.68,0.0,-1.0,0.0,0.0]
[1779669526453,45.78,77086.57,0.0,-1.0,0.0,0.0]
[1779669528467,45.78,77087.78,0.0,-1.0,0.0,0.0]
[1779669529548,45.78,77087.78,0.0,-1.0,0.0,0.0]
[1779669529574,45.78,77092.83,0.0,-1.0,0.0,0.0]
[1779669529722,45.78,77092.83,0.0,-1.0,0.0,0.0]
[1779669531488,45.78,77102.76,0.0,-1.0,0.0,0.0]
[1779669532495,45.78,77104.92,0.0,-1.0,0.0,0.0]
[1779669533502,45.78,77111.99,0.0,-1.0,0.0,0.0]
[1779669534509,45.78,77115.91,0.0,-1.0,0.0,0.0]
[1779669538661,45.78,77115.91,0.0,-1.0,0.0,0.0]
[1779669538723,45.78,77115.91,0.0,-1.0,0.0,0.0]
[1779669539544,45.78,77117.24,0.0,-1.0,0.0,0.0]
[1779669540551,45.78,77119.12,0.0,-1.0,0.0,0.0]
[1779669541558,45.78,77122.23,0.0,-1.0,0.0,0.0]
[1779669542565,45.78,77130.5,0.0,-1.0,0.0,0.0]
[1779669543572,45.78,77130.81,0.0,-1.0,0.0,0.0]
[1779669544222,45.78,77130.81,0.0,-1.0,0.0,0.0]
[1779669544472,45.78,77130.81,0.0,-1.0,0.0,0.0]
[1779669545787,45.78,77130.74,0.0,-1.0,0.0,0.0]
[1779669545971,45.78,77130.74,0.0,-1.0,0.0,0.0]
[1779669546594,45.78,77130.45,0.0,-1.0,0.0,0.0]
[1779669549615,45.78,77131.68,0.0,-1.0,0.0,0.0]
[1779669550622,45.78,77135.1,0.0,-1.0,0.0,0.0]
[1779669554650,45.78,77135.61,0.0,-1.0,0.0,0.0]
[1779669554721,45.78,77135.98,0.0,-1.0,0.0,0.0]
[1779669555657,45.78,77137.82,0.0,-1.0,0.0,0.0]
[1779669556665,45.78,77139.37,0.0,-1.0,0.0,0.0]
[1779669557671,45.78,77137.28,0.0,-1.0,0.0,0.0]
[1779669558137,45.78,77137.28,0.0,-1.0,0.0,0.0]
[1779669560405,45.78,77137.21,0.0,-1.0,0.0,0.0]
[1779669560692,45.78,77136.72,0.0,-1.0,0.0,0.0]
[1779669560774,45.78,77136.72,0.0,-1.0,0.0,0.0]
[1779669561699,45.78,77135.32,0.0,-1.0,0.0,0.0]
[1779669562706,45.78,77137.39,0.0,-1.0,0.0,0.0]
[1779669563713,45.78,77136.16,0.0,-1.0,0.0,0.0]
[1779669564867,45.78,77136.16,0.0,-1.0,0.0,0.0]
[1779669564972,45.78,77136.16,0.0,-1.0,0.0,0.0]
[1779669565212,45.78,77136.16,0.0,-1.0,0.0,0.0]
[1779669565221,45.78,77136.16,0.0,-1.0,0.0,0.0]
[1779669565371,45.78,77138.12,0.0,-1.0,0.0,0.0]
[1779669569568,45.78,77138.11,0.0,-1.0,0.0,0.0]
[1779669569667,45.78,77138.63,0.0,-1.0,0.0,0.0]
[1779669569722,45.78,77138.63,0.0,-1.0,0.0,0.0]
[1779669570205,45.78,77138.63,0.0,-1.0,0.0,0.0]
[1779669570221,45.78,77138.63,0.0,-1.0,0.0,0.0]
[1779669570303,45.78,77137.15,0.0,-1.0,0.0,0.0]
[1779669571769,45.78,77135.66,0.0,-1.0,0.0,0.0]
[1779669572776,45.78,77128.36,0.0,-1.0,0.0,0.0]
[1779669573783,45.78,77128.49,0.0,-1.0,0.0,0.0]
[1779669574868,45.78,77128.49,0.0,-1.0,0.0,0.0]
[1779669574973,45.78,77128.49,0.0,-1.0,0.0,0.0]
[1779669575025,45.78,77129.32,0.0,-1.0,0.0,0.0]
[1779669576279,45.78,77129.32,0.0,-1.0,0.0,0.0]
[1779669576471,45.78,77129.32,0.0,-1.0,0.0,0.0]
[1779669576804,45.78,77127.66,0.0,-1.0,0.0,0.0]
[1779669577811,45.78,77124.36,0.0,-1.0,0.0,0.0]
[1779669580832,45.78,77116.57,0.0,-1.0,0.0,0.0]
[1779669581839,45.78,77115.02,0.0,-1.0,0.0,0.0]
[1779669584039,45.78,77115.02,0.0,-1.0,0.0,0.0]
[1779669584223,45.78,77115.02,0.0,-1.0,0.0,0.0]
[1779669584278,45.78,77115.08,0.0,-1.0,0.0,0.0]
[1779669584860,45.78,77112.51,0.0,-1.0,0.0,0.0]
[1779669586874,45.78,77111.04,0.0,-1.0,0.0,0.0]
[1779669588888,45.78,77114.1,0.0,-1.0,0.0,0.0]
[1779669592916,45.78,77110.69,0.0,-1.0,0.0,0.0]
[1779669593923,45.78,77112.16,0.0,-1.0,0.0,0.0]
[1779669599965,45.78,77115.27,0.0,-1.0,0.0,0.0]
[1779669605001,45.78,77114.09,0.0,-1.0,0.0,0.0]
[1779669609040,45.78,77110.43,0.0,-1.0,0.0,0.0]
[1779669610234,45.78,77110.43,0.0,-1.0,0.0,0.0]
[1779669610471,45.78,77110.43,0.0,-1.0,0.0,0.0]
[1779669610492,45.78,77105.47,0.0,-1.0,0.0,0.0]
[1779669612058,45.78,77107.66,0.0,-1.0,0.0,0.0]
[1779669613067,45.78,77103.88,0.0,-1.0,0.0,0.0]
[1779669615640,45.78,77103.58,0.0,-1.0,0.0,0.0]
[1779669615723,45.78,77103.58,0.0,-1.0,0.0,0.0]
[1779669615741,45.78,77103.29,0.0,-1.0,0.0,0.0]
[1779669617094,45.78,77105.07,0.0,-1.0,0.0,0.0]
[1779669619108,45.78,77103.96,0.0,-1.0,0.0,0.0]
[1779669625150,45.78,77104.53,0.0,-1.0,0.0,0.0]
[1779669627164,45.78,77090.13,0.0,-1.0,0.0,0.0]
[1779669628171,45.78,77090.41,0.0,-1.0,0.0,0.0]
[1779669631192,45.78,77090.83,0.0,-1.0,0.0,0.0]
[1779669633206,45.78,77089.72,0.0,-1.0,0.0,0.0]
[1779669636228,45.78,77096.08,0.0,-1.0,0.0,0.0]
[1779669638243,45.78,77092.24,0.0,-1.0,0.0,0.0]
[1779669639250,45.78,77093.32,0.0,-1.0,0.0,0.0]
[1779669641272,45.78,77095.45,0.0,-1.0,0.0,0.0]
[1779669642275,45.78,77100.28,0.0,-1.0,0.0,0.0]
[1779669647310,45.78,77100.75,0.0,-1.0,0.0,0.0]
[1779669648317,45.78,77101.92,0.0,-1.0,0.0,0.0]
[1779669650331,45.78,77100.64,0.0,-1.0,0.0,0.0]
[1779669655366,45.78,77100.36,0.0,-1.0,0.0,0.0]
[1779669660401,45.78,77100.19,0.0,-1.0,0.0,0.0]
[1779669662415,45.78,77101.32,0.0,-1.0,0.0,0.0]
[1779669668457,45.78,77100.61,0.0,-1.0,0.0,0.0]
[1779669671478,45.78,77099.38,0.0,-1.0,0.0,0.0]
[1779669676514,45.78,77098.05,0.0,-1.0,0.0,0.0]
[1779669677521,45.78,77096.66,0.0,-1.0,0.0,0.0]
[1779669679535,45.78,77100.49,0.0,-1.0,0.0,0.0]
[1779669682556,45.78,77101.61,0.0,-1.0,0.0,0.0]
[1779669687591,45.78,77100.96,0.0,-1.0,0.0,0.0]
[1779669691621,45.78,77100.61,0.0,-1.0,0.0,0.0]
[1779669692628,45.78,77104.38,0.0,-1.0,0.0,0.0]
[1779669693635,45.78,77110.59,0.0,-1.0,0.0,0.0]
[1779669695649,45.78,77114.32,0.0,-1.0,0.0,0.0]
[1779669697663,45.78,77113.2,0.0,-1.0,0.0,0.0]
[1779669699677,45.78,77108.62,0.0,-1.0,0.0,0.0]
[1779669700684,45.78,77105.81,0.0,-1.0,0.0,0.0]
[1779669702384,45.78,77106.03,0.0,-1.0,0.0,0.0]
[1779669702471,45.78,77106.03,0.0,-1.0,0.0,0.0]
[1779669702698,45.78,77105.93,0.0,-1.0,0.0,0.0]
[1779669706726,45.78,77102.7,0.0,-1.0,0.0,0.0]
[1779669707732,45.78,77092.66,0.0,-1.0,0.0,0.0]
[1779669708739,45.78,77093.63,0.0,-1.0,0.0,0.0]
[1779669713775,45.78,77093.51,0.0,-1.0,0.0,0.0]
[1779669714781,45.78,77092.29,0.0,-1.0,0.0,0.0]
[1779669716795,45.78,77086.36,0.0,-1.0,0.0,0.0]
[1779669721831,45.78,77081.33,0.0,-1.0,0.0,0.0]
[1779669723724,45.78,77081.33,0.0,-1.0,0.0,0.0]
[1779669723867,45.78,77045.71,0.0,-1.0,0.0,0.0]
[1779669724874,45.78,77043.95,0.0,-1.0,0.0,0.0]
[1779669726785,45.78,77043.99,0.0,-1.0,0.0,0.0]
[1779669728902,45.78,77041.68,0.0,-1.0,0.0,0.0]
[1779669729909,45.78,77042.76,0.0,-1.0,0.0,0.0]
[1779669730916,45.78,77040.03,0.0,-1.0,0.0,0.0]
[1779669736560,45.78,77040.47,0.0,-1.0,0.0,0.0]
[1779669736593,45.78,77043.52,0.0,-1.0,0.0,0.0]
[1779669736977,45.78,77043.52,0.0,-1.0,0.0,0.0]
[1779669737073,45.78,77049.84,0.0,-1.0,0.0,0.0]
[1779669737965,45.78,77051.18,0.0,-1.0,0.0,0.0]
[1779669740769,45.78,77052.11,0.0,-1.0,0.0,0.0]
[1779669740856,45.78,77052.89,0.0,-1.0,0.0,0.0]
[1779669740974,45.78,77052.89,0.0,-1.0,0.0,0.0]
[1779669740990,45.78,77054.74,0.0,-1.0,0.0,0.0]
[1779669746026,45.78,77056.18,0.0,-1.0,0.0,0.0]
[1779669748040,45.78,77048.51,0.0,-1.0,0.0,0.0]
[1779669749047,45.78,77046.55,0.0,-1.0,0.0,0.0]
[1779669751061,45.78,77047.08,0.0,-1.0,0.0,0.0]
[1779669752068,45.78,77045.79,0.0,-1.0,0.0,0.0]
[1779669754084,45.78,77052.37,0.0,-1.0,0.0,0.0]
[1779669757104,45.78,77057.6,0.0,-1.0,0.0,0.0]
[1779669758111,45.78,77061.04,0.0,-1.0,0.0,0.0]
[1779669760125,45.78,77061.28,0.0,-1.0,0.0,0.0]
[1779669762139,45.78,77065.72,0.0,-1.0,0.0,0.0]
[1779669764153,45.78,77060.27,0.0,-1.0,0.0,0.0]
[1779669765160,45.78,77070.67,0.0,-1.0,0.0,0.0]
[1779669766167,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779669768181,45.78,77069.33,0.0,-1.0,0.0,0.0]
[1779669772209,45.78,77064.22,0.0,-1.0,0.0,0.0]
[1779669778250,45.78,77063.82,0.0,-1.0,0.0,0.0]
[1779669781272,45.78,77068.28,0.0,-1.0,0.0,0.0]
[1779669782284,45.78,77071.98,0.0,-1.0,0.0,0.0]
[1779669783291,45.78,77070.74,0.0,-1.0,0.0,0.0]
[1779669788326,45.78,77070.82,0.0,-1.0,0.0,0.0]
[1779669792354,45.78,77069.22,0.0,-1.0,0.0,0.0]
[1779669798396,45.78,77068.69,0.0,-1.0,0.0,0.0]
[1779669800410,45.78,77069.83,0.0,-1.0,0.0,0.0]
[1779669803431,45.78,77063.23,0.0,-1.0,0.0,0.0]
[1779669804438,45.78,77061.98,0.0,-1.0,0.0,0.0]
[1779669805445,45.78,77060.82,0.0,-1.0,0.0,0.0]
[1779669810480,45.78,77061.19,0.0,-1.0,0.0,0.0]
[1779669811487,45.78,77060.61,0.0,-1.0,0.0,0.0]
[1779669815515,45.78,77061.72,0.0,-1.0,0.0,0.0]
[1779669816522,45.78,77064.64,0.0,-1.0,0.0,0.0]
[1779669817529,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779669819542,45.78,77056.94,0.0,-1.0,0.0,0.0]
[1779669824578,45.78,77057.12,0.0,-1.0,0.0,0.0]
[1779669828606,45.78,77058.81,0.0,-1.0,0.0,0.0]
[1779669831627,45.78,77062.19,0.0,-1.0,0.0,0.0]
[1779669835655,45.78,77064.16,0.0,-1.0,0.0,0.0]
[1779669840692,45.78,77064.12,0.0,-1.0,0.0,0.0]
[1779669842706,45.78,77055.9,0.0,-1.0,0.0,0.0]
[1779669843722,45.78,77053.63,0.0,-1.0,0.0,0.0]
[1779669844725,45.78,77047.19,0.0,-1.0,0.0,0.0]
[1779669850769,45.78,77047.37,0.0,-1.0,0.0,0.0]
[1779669855804,45.78,77047.23,0.0,-1.0,0.0,0.0]
[1779669858825,45.78,77045.95,0.0,-1.0,0.0,0.0]
[1779669859832,45.78,77042.97,0.0,-1.0,0.0,0.0]
[1779669860839,45.78,77044.6,0.0,-1.0,0.0,0.0]
[1779669863860,45.78,77045.69,0.0,-1.0,0.0,0.0]
[1779669868895,45.78,77046.11,0.0,-1.0,0.0,0.0]
[1779669869902,45.78,77048.38,0.0,-1.0,0.0,0.0]
[1779669870909,45.78,77047.34,0.0,-1.0,0.0,0.0]
[1779669871917,45.78,77044.07,0.0,-1.0,0.0,0.0]
[1779669879003,45.78,77044.89,0.0,-1.0,0.0,0.0]
[1779669886055,45.78,77044.43,0.0,-1.0,0.0,0.0]
[1779669887062,45.78,77045.5,0.0,-1.0,0.0,0.0]
[1779669892097,45.78,77042.62,0.0,-1.0,0.0,0.0]
[1779669895118,45.78,77041.11,0.0,-1.0,0.0,0.0]
[1779669900153,45.78,77040.96,0.0,-1.0,0.0,0.0]
[1779669905188,45.78,77040.71,0.0,-1.0,0.0,0.0]
[1779669906195,45.78,77031.01,0.0,-1.0,0.0,0.0]
[1779669907202,45.78,77029.92,0.0,-1.0,0.0,0.0]
[1779669908187,45.78,77029.92,0.0,-1.0,0.0,0.0]
[1779669908209,45.78,77031.12,0.0,-1.0,0.0,0.0]
[1779669909227,45.78,77031.12,0.0,-1.0,0.0,0.0]
[1779669910224,45.78,77021.5,0.0,-1.0,0.0,0.0]
[1779669911231,45.78,77020.58,0.0,-1.0,0.0,0.0]
[1779669914252,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779669917273,45.78,77025.86,0.0,-1.0,0.0,0.0]
[1779669919619,45.78,77026.16,0.0,-1.0,0.0,0.0]
[1779669919722,45.78,77026.16,0.0,-1.0,0.0,0.0]
[1779669919944,45.78,77025.45,0.0,-1.0,0.0,0.0]
[1779669922973,45.78,77026.4,0.0,-1.0,0.0,0.0]
[1779669923064,45.78,77031.48,0.0,-1.0,0.0,0.0]
[1779669924323,45.78,77030.3,0.0,-1.0,0.0,0.0]
[1779669925330,45.78,77027.01,0.0,-1.0,0.0,0.0]
[1779669926337,45.78,77023.68,0.0,-1.0,0.0,0.0]
[1779669928350,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779669929786,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779669929971,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779669930072,45.78,77022.48,0.0,-1.0,0.0,0.0]
[1779669931371,45.78,77021.6,0.0,-1.0,0.0,0.0]
[1779669933385,45.78,77019.62,0.0,-1.0,0.0,0.0]
[1779669934260,45.78,77019.62,0.0,-1.0,0.0,0.0]
[1779669934472,45.78,77019.62,0.0,-1.0,0.0,0.0]
[1779669940435,45.78,77019.74,0.0,-1.0,0.0,0.0]
[1779669941364,45.78,77019.74,0.0,-1.0,0.0,0.0]
[1779669942974,45.78,77019.6,0.0,-1.0,0.0,0.0]
[1779669943824,45.78,77019.6,0.0,-1.0,0.0,0.0]
[1779669943984,45.78,77019.6,0.0,-1.0,0.0,0.0]
[1779669944085,45.78,77020.16,0.0,-1.0,0.0,0.0]
[1779669946477,45.78,77018.99,0.0,-1.0,0.0,0.0]
[1779669947483,45.78,77015.42,0.0,-1.0,0.0,0.0]
[1779669950505,45.78,77013.98,0.0,-1.0,0.0,0.0]
[1779669951512,45.78,77005.92,0.0,-1.0,0.0,0.0]
[1779669953525,45.78,77005.59,0.0,-1.0,0.0,0.0]
[1779669958560,45.78,77008.47,0.0,-1.0,0.0,0.0]
[1779669959568,45.78,77012.83,0.0,-1.0,0.0,0.0]
[1779669961583,45.78,77013.42,0.0,-1.0,0.0,0.0]
[1779669966617,45.78,77013.83,0.0,-1.0,0.0,0.0]
[1779669971652,45.78,77015.6,0.0,-1.0,0.0,0.0]
[1779669973666,45.78,77008.82,0.0,-1.0,0.0,0.0]
[1779669974673,45.78,77010.92,0.0,-1.0,0.0,0.0]
[1779669978700,45.78,77012.3,0.0,-1.0,0.0,0.0]
[1779669979708,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779669984743,45.78,77029.44,0.0,-1.0,0.0,0.0]
[1779669985750,45.78,77034.29,0.0,-1.0,0.0,0.0]
[1779669986756,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779669991793,45.78,77036.78,0.0,-1.0,0.0,0.0]
[1779669996828,45.78,77037.9,0.0,-1.0,0.0,0.0]
[1779670000856,45.78,77041.64,0.0,-1.0,0.0,0.0]
[1779670002976,45.78,77041.13,0.0,-1.0,0.0,0.0]
[1779670003055,45.78,77040.05,0.0,-1.0,0.0,0.0]
[1779670003220,45.78,77040.05,0.0,-1.0,0.0,0.0]
[1779670004884,45.78,77038.85,0.0,-1.0,0.0,0.0]
[1779670005891,45.78,77036.38,0.0,-1.0,0.0,0.0]
[1779670006889,45.78,77036.38,0.0,-1.0,0.0,0.0]
[1779670006974,45.78,77036.38,0.0,-1.0,0.0,0.0]
[1779670007047,45.78,77036.35,0.0,-1.0,0.0,0.0]
[1779670012940,45.78,77035.91,0.0,-1.0,0.0,0.0]
[1779670018982,45.78,77035.94,0.0,-1.0,0.0,0.0]
[1779670022115,45.78,77037.0,0.0,-1.0,0.0,0.0]
[1779670022976,45.78,77037.0,0.0,-1.0,0.0,0.0]
[1779670028044,45.78,77031.29,0.0,-1.0,0.0,0.0]
[1779670028385,45.78,77031.29,0.0,-1.0,0.0,0.0]
[1779670028472,45.78,77031.29,0.0,-1.0,0.0,0.0]
[1779670029052,45.78,77031.1,0.0,-1.0,0.0,0.0]
[1779670034087,45.78,77030.98,0.0,-1.0,0.0,0.0]
[1779670038115,45.78,77029.47,0.0,-1.0,0.0,0.0]
[1779670040375,45.78,77029.29,0.0,-1.0,0.0,0.0]
[1779670040471,45.78,77029.29,0.0,-1.0,0.0,0.0]
[1779670041864,45.78,77029.69,0.0,-1.0,0.0,0.0]
[1779670045164,45.78,77019.93,0.0,-1.0,0.0,0.0]
[1779670046170,45.78,77017.55,0.0,-1.0,0.0,0.0]
[1779670047290,45.78,77017.58,0.0,-1.0,0.0,0.0]
[1779670047473,45.78,77017.58,0.0,-1.0,0.0,0.0]
[1779670048185,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779670048600,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779670048722,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779670051206,45.78,77015.52,0.0,-1.0,0.0,0.0]
[1779670055907,45.78,77015.87,0.0,-1.0,0.0,0.0]
[1779670055974,45.78,77015.87,0.0,-1.0,0.0,0.0]
[1779670056241,45.78,77015.56,0.0,-1.0,0.0,0.0]
[1779670056662,45.78,77015.56,0.0,-1.0,0.0,0.0]
[1779670056720,45.78,77015.56,0.0,-1.0,0.0,0.0]
[1779670062633,45.78,77015.61,0.0,-1.0,0.0,0.0]
[1779670064118,45.78,77015.61,0.0,-1.0,0.0,0.0]
[1779670064177,45.78,77015.61,0.0,-1.0,0.0,0.0]
[1779670064221,45.78,77015.61,0.0,-1.0,0.0,0.0]
[1779670064146,45.78,77015.61,0.0,-1.0,0.0,0.0]
[1779670067319,45.78,77017.14,0.0,-1.0,0.0,0.0]
[1779670068875,45.78,77017.14,0.0,-1.0,0.0,0.0]
[1779670068972,45.78,77017.14,0.0,-1.0,0.0,0.0]
[1779670069186,45.78,77017.14,0.0,-1.0,0.0,0.0]
[1779670069221,45.78,77017.14,0.0,-1.0,0.0,0.0]
[1779670069216,45.78,77017.2,0.0,-1.0,0.0,0.0]
[1779670073361,45.78,77018.61,0.0,-1.0,0.0,0.0]
[1779670075375,45.78,77015.11,0.0,-1.0,0.0,0.0]
[1779670077949,45.78,77015.88,0.0,-1.0,0.0,0.0]
[1779670077971,45.78,77015.88,0.0,-1.0,0.0,0.0]
[1779670078044,45.78,77015.91,0.0,-1.0,0.0,0.0]
[1779670079403,45.78,77024.76,0.0,-1.0,0.0,0.0]
[1779670080409,45.78,77032.69,0.0,-1.0,0.0,0.0]
[1779670082142,45.78,77032.69,0.0,-1.0,0.0,0.0]
[1779670082220,45.78,77032.69,0.0,-1.0,0.0,0.0]
[1779670082163,45.78,77032.22,0.0,-1.0,0.0,0.0]
[1779670087459,45.78,77032.76,0.0,-1.0,0.0,0.0]
[1779670088750,45.78,77032.76,0.0,-1.0,0.0,0.0]
[1779670089473,45.78,77031.36,0.0,-1.0,0.0,0.0]
[1779670093648,45.78,77031.57,0.0,-1.0,0.0,0.0]
[1779670093722,45.78,77031.57,0.0,-1.0,0.0,0.0]
[1779670093799,45.78,77031.57,0.0,-1.0,0.0,0.0]
[1779670094591,45.78,77031.57,0.0,-1.0,0.0,0.0]
[1779670094722,45.78,77031.57,0.0,-1.0,0.0,0.0]
[1779670097529,45.78,77032.95,0.0,-1.0,0.0,0.0]
[1779670099017,45.78,77032.95,0.0,-1.0,0.0,0.0]
[1779670099222,45.78,77032.95,0.0,-1.0,0.0,0.0]
[1779670099080,45.78,77033.87,0.0,-1.0,0.0,0.0]
[1779670100236,45.78,77033.87,0.0,-1.0,0.0,0.0]
[1779670100258,45.78,77035.02,0.0,-1.0,0.0,0.0]
[1779670100473,45.78,77035.02,0.0,-1.0,0.0,0.0]
[1779670100550,45.78,77036.66,0.0,-1.0,0.0,0.0]
[1779670104578,45.78,77035.64,0.0,-1.0,0.0,0.0]
[1779670107866,45.78,77036.05,0.0,-1.0,0.0,0.0]
[1779670107971,45.78,77036.05,0.0,-1.0,0.0,0.0]
[1779670108072,45.78,77036.16,0.0,-1.0,0.0,0.0]
[1779670108606,45.78,77044.05,0.0,-1.0,0.0,0.0]
[1779670109613,45.78,77047.49,0.0,-1.0,0.0,0.0]
[1779670110620,45.78,77050.91,0.0,-1.0,0.0,0.0]
[1779670111627,45.78,77050.4,0.0,-1.0,0.0,0.0]
[1779670112876,45.78,77050.4,0.0,-1.0,0.0,0.0]
[1779670112973,45.78,77050.4,0.0,-1.0,0.0,0.0]
[1779670113074,45.78,77052.96,0.0,-1.0,0.0,0.0]
[1779670114648,45.78,77054.04,0.0,-1.0,0.0,0.0]
[1779670116832,45.78,77053.24,0.0,-1.0,0.0,0.0]
[1779670116973,45.78,77053.24,0.0,-1.0,0.0,0.0]
[1779670117038,45.78,77053.22,0.0,-1.0,0.0,0.0]
[1779670117670,45.78,77044.01,0.0,-1.0,0.0,0.0]
[1779670118677,45.78,77042.1,0.0,-1.0,0.0,0.0]
[1779670119684,45.78,77042.63,0.0,-1.0,0.0,0.0]
[1779670122332,45.78,77042.89,0.0,-1.0,0.0,0.0]
[1779670122472,45.78,77042.89,0.0,-1.0,0.0,0.0]
[1779670128747,45.78,77040.97,0.0,-1.0,0.0,0.0]
[1779670129754,45.78,77045.94,0.0,-1.0,0.0,0.0]
[1779670130761,45.78,77049.11,0.0,-1.0,0.0,0.0]
[1779670131549,45.78,77049.11,0.0,-1.0,0.0,0.0]
[1779670131722,45.78,77049.11,0.0,-1.0,0.0,0.0]
[1779670131768,45.78,77049.55,0.0,-1.0,0.0,0.0]
[1779670132363,45.78,77049.55,0.0,-1.0,0.0,0.0]
[1779670132470,45.78,77049.55,0.0,-1.0,0.0,0.0]
[1779670132775,45.78,77051.3,0.0,-1.0,0.0,0.0]
[1779670134789,45.78,77053.71,0.0,-1.0,0.0,0.0]
[1779670135821,45.78,77053.71,0.0,-1.0,0.0,0.0]
[1779670135849,45.78,77061.79,0.0,-1.0,0.0,0.0]
[1779670136803,45.78,77064.98,0.0,-1.0,0.0,0.0]
[1779670137810,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779670138840,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779670138971,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779670139050,45.78,77065.87,0.0,-1.0,0.0,0.0]
[1779670139854,45.78,77065.87,0.0,-1.0,0.0,0.0]
[1779670139973,45.78,77065.87,0.0,-1.0,0.0,0.0]
[1779670145868,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779670146875,45.78,77076.2,0.0,-1.0,0.0,0.0]
[1779670148889,45.78,77077.85,0.0,-1.0,0.0,0.0]
[1779670151973,45.78,77078.01,0.0,-1.0,0.0,0.0]
[1779670152221,45.78,77078.01,0.0,-1.0,0.0,0.0]
[1779670152240,45.78,77078.01,0.0,-1.0,0.0,0.0]
[1779670153021,45.78,77078.01,0.0,-1.0,0.0,0.0]
[1779670153221,45.78,77078.01,0.0,-1.0,0.0,0.0]
[1779670154931,45.78,77081.49,0.0,-1.0,0.0,0.0]
[1779670159706,45.78,77081.37,0.0,-1.0,0.0,0.0]
[1779670159722,45.78,77081.37,0.0,-1.0,0.0,0.0]
[1779670159966,45.78,77081.85,0.0,-1.0,0.0,0.0]
[1779670161980,45.78,77085.85,0.0,-1.0,0.0,0.0]
[1779670162406,45.78,77085.85,0.0,-1.0,0.0,0.0]
[1779670162475,45.78,77085.85,0.0,-1.0,0.0,0.0]
[1779670162987,45.78,77093.43,0.0,-1.0,0.0,0.0]
[1779670163994,45.78,77104.32,0.0,-1.0,0.0,0.0]
[1779670165002,45.78,77105.04,0.0,-1.0,0.0,0.0]
[1779670167015,45.78,77106.93,0.0,-1.0,0.0,0.0]
[1779670168028,45.78,77112.09,0.0,-1.0,0.0,0.0]
[1779670169035,45.78,77114.76,0.0,-1.0,0.0,0.0]
[1779670170224,45.78,77114.76,0.0,-1.0,0.0,0.0]
[1779670170245,45.78,77118.26,0.0,-1.0,0.0,0.0]
[1779670171049,45.78,77118.75,0.0,-1.0,0.0,0.0]
[1779670172485,45.78,77118.33,0.0,-1.0,0.0,0.0]
[1779670172739,45.78,77118.33,0.0,-1.0,0.0,0.0]
[1779670173063,45.78,77132.74,0.0,-1.0,0.0,0.0]
[1779670174069,45.78,77135.46,0.0,-1.0,0.0,0.0]
[1779670175077,45.78,77134.14,0.0,-1.0,0.0,0.0]
[1779670177091,45.78,77135.79,0.0,-1.0,0.0,0.0]
[1779670180112,45.78,77141.25,0.0,-1.0,0.0,0.0]
[1779670181119,45.78,77154.63,0.0,-1.0,0.0,0.0]
[1779670182129,45.78,77162.01,0.0,-1.0,0.0,0.0]
[1779670182779,45.78,77162.01,0.0,-1.0,0.0,0.0]
[1779670182970,45.78,77162.01,0.0,-1.0,0.0,0.0]
[1779670183136,45.78,77164.08,0.0,-1.0,0.0,0.0]
[1779670184143,45.78,77158.53,0.0,-1.0,0.0,0.0]
[1779670185157,45.78,77167.46,0.0,-1.0,0.0,0.0]
[1779670186296,45.78,77191.02,0.0,-1.0,0.0,0.0]
[1779670186909,45.78,77191.02,0.0,-1.0,0.0,0.0]
[1779670187179,45.78,77182.0,0.0,-1.0,0.0,0.0]
[1779670188185,45.78,77177.41,0.0,-1.0,0.0,0.0]
[1779670189192,45.78,77169.58,0.0,-1.0,0.0,0.0]
[1779670189823,45.78,77169.58,0.0,-1.0,0.0,0.0]
[1779670190199,45.78,77168.21,0.0,-1.0,0.0,0.0]
[1779670191206,45.78,77166.08,0.0,-1.0,0.0,0.0]
[1779670192213,45.78,77167.49,0.0,-1.0,0.0,0.0]
[1779670193252,45.78,77162.57,0.0,-1.0,0.0,0.0]
[1779670194247,45.78,77143.35,0.0,-1.0,0.0,0.0]
[1779670195254,45.78,77141.88,0.0,-1.0,0.0,0.0]
[1779670196261,45.78,77143.78,0.0,-1.0,0.0,0.0]
[1779670199083,45.78,77143.61,0.0,-1.0,0.0,0.0]
[1779670199222,45.78,77143.61,0.0,-1.0,0.0,0.0]
[1779670199282,45.78,77144.72,0.0,-1.0,0.0,0.0]
[1779670201296,45.78,77142.8,0.0,-1.0,0.0,0.0]
[1779670201699,45.78,77142.8,0.0,-1.0,0.0,0.0]
[1779670201721,45.78,77142.8,0.0,-1.0,0.0,0.0]
[1779670204317,45.78,77148.07,0.0,-1.0,0.0,0.0]
[1779670205324,45.78,77150.16,0.0,-1.0,0.0,0.0]
[1779670205935,45.78,77150.16,0.0,-1.0,0.0,0.0]
[1779670205975,45.78,77150.16,0.0,-1.0,0.0,0.0]
[1779670206331,45.78,77148.89,0.0,-1.0,0.0,0.0]
[1779670207147,45.78,77148.89,0.0,-1.0,0.0,0.0]
[1779670207221,45.78,77148.89,0.0,-1.0,0.0,0.0]
[1779670207338,45.78,77146.5,0.0,-1.0,0.0,0.0]
[1779670209352,45.78,77141.73,0.0,-1.0,0.0,0.0]
[1779670210359,45.78,77140.2,0.0,-1.0,0.0,0.0]
[1779670210844,45.78,77140.2,0.0,-1.0,0.0,0.0]
[1779670210971,45.78,77140.2,0.0,-1.0,0.0,0.0]
[1779670211277,45.78,77140.2,0.0,-1.0,0.0,0.0]
[1779670211366,45.78,77136.92,0.0,-1.0,0.0,0.0]
[1779670211471,45.78,77136.92,0.0,-1.0,0.0,0.0]
[1779670212373,45.78,77133.33,0.0,-1.0,0.0,0.0]
[1779670213380,45.78,77127.25,0.0,-1.0,0.0,0.0]
[1779670214387,45.78,77126.42,0.0,-1.0,0.0,0.0]
[1779670215257,45.78,77126.42,0.0,-1.0,0.0,0.0]
[1779670215471,45.78,77126.53,0.0,-1.0,0.0,0.0]
[1779670218418,45.78,77122.18,0.0,-1.0,0.0,0.0]
[1779670219425,45.78,77116.28,0.0,-1.0,0.0,0.0]
[1779670220433,45.78,77102.35,0.0,-1.0,0.0,0.0]
[1779670221440,45.78,77102.16,0.0,-1.0,0.0,0.0]
[1779670224461,45.78,77103.25,0.0,-1.0,0.0,0.0]
[1779670225468,45.78,77108.04,0.0,-1.0,0.0,0.0]
[1779670226475,45.78,77110.63,0.0,-1.0,0.0,0.0]
[1779670228068,45.78,77110.63,0.0,-1.0,0.0,0.0]
[1779670228221,45.78,77110.63,0.0,-1.0,0.0,0.0]
[1779670228248,45.78,77113.32,0.0,-1.0,0.0,0.0]
[1779670229352,45.78,77113.32,0.0,-1.0,0.0,0.0]
[1779670229472,45.78,77113.64,0.0,-1.0,0.0,0.0]
[1779670231510,45.78,77113.03,0.0,-1.0,0.0,0.0]
[1779670232517,45.78,77111.24,0.0,-1.0,0.0,0.0]
[1779670234009,45.78,77111.24,0.0,-1.0,0.0,0.0]
[1779670234221,45.78,77111.24,0.0,-1.0,0.0,0.0]
[1779670234279,45.78,77111.39,0.0,-1.0,0.0,0.0]
[1779670234863,45.78,77111.39,0.0,-1.0,0.0,0.0]
[1779670234971,45.78,77111.39,0.0,-1.0,0.0,0.0]
[1779670235538,45.78,77109.92,0.0,-1.0,0.0,0.0]
[1779670241410,45.78,77109.42,0.0,-1.0,0.0,0.0]
[1779670240573,45.78,77108.46,0.0,-1.0,0.0,0.0]
[1779670241473,45.78,77108.46,0.0,-1.0,0.0,0.0]
[1779670241580,45.78,77108.15,0.0,-1.0,0.0,0.0]
[1779670242474,45.78,77108.15,0.0,-1.0,0.0,0.0]
[1779670242722,45.78,77108.15,0.0,-1.0,0.0,0.0]
[1779670242807,45.78,77105.97,0.0,-1.0,0.0,0.0]
[1779670243594,45.78,77107.94,0.0,-1.0,0.0,0.0]
[1779670247622,45.78,77108.75,0.0,-1.0,0.0,0.0]
[1779670248512,45.78,77108.75,0.0,-1.0,0.0,0.0]
[1779670248722,45.78,77108.75,0.0,-1.0,0.0,0.0]
[1779670248817,45.78,77108.82,0.0,-1.0,0.0,0.0]
[1779670249461,45.78,77108.82,0.0,-1.0,0.0,0.0]
[1779670249471,45.78,77108.82,0.0,-1.0,0.0,0.0]
[1779670251650,45.78,77107.33,0.0,-1.0,0.0,0.0]
[1779670253274,45.78,77107.33,0.0,-1.0,0.0,0.0]
[1779670253425,45.78,77108.49,0.0,-1.0,0.0,0.0]
[1779670253470,45.78,77108.49,0.0,-1.0,0.0,0.0]
[1779670254051,45.78,77108.49,0.0,-1.0,0.0,0.0]
[1779670254222,45.78,77108.49,0.0,-1.0,0.0,0.0]
[1779670254252,45.78,77108.65,0.0,-1.0,0.0,0.0]
[1779670261362,45.78,77109.19,0.0,-1.0,0.0,0.0]
[1779670261463,45.78,77108.71,0.0,-1.0,0.0,0.0]
[1779670261471,45.78,77108.71,0.0,-1.0,0.0,0.0]
[1779670261720,45.78,77109.3,0.0,-1.0,0.0,0.0]
[1779670262853,45.78,77109.3,0.0,-1.0,0.0,0.0]
[1779670262972,45.78,77109.3,0.0,-1.0,0.0,0.0]
[1779670263071,45.78,77108.49,0.0,-1.0,0.0,0.0]
[1779670264287,45.78,77108.49,0.0,-1.0,0.0,0.0]
[1779670264473,45.78,77098.26,0.0,-1.0,0.0,0.0]
[1779670264671,45.78,77098.26,0.0,-1.0,0.0,0.0]
[1779670264723,45.78,77098.26,0.0,-1.0,0.0,0.0]
[1779670264741,45.78,77097.94,0.0,-1.0,0.0,0.0]
[1779670265747,45.78,77099.38,0.0,-1.0,0.0,0.0]
[1779670267036,45.78,77099.38,0.0,-1.0,0.0,0.0]
[1779670267221,45.78,77099.38,0.0,-1.0,0.0,0.0]
[1779670267305,45.78,77099.38,0.0,-1.0,0.0,0.0]
[1779670267464,45.78,77105.93,0.0,-1.0,0.0,0.0]
[1779670267762,45.78,77107.47,0.0,-1.0,0.0,0.0]
[1779670268769,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779670269776,45.78,77110.49,0.0,-1.0,0.0,0.0]
[1779670270565,45.78,77110.49,0.0,-1.0,0.0,0.0]
[1779670270721,45.78,77110.49,0.0,-1.0,0.0,0.0]
[1779670271790,45.78,77113.3,0.0,-1.0,0.0,0.0]
[1779670272723,45.78,77113.3,0.0,-1.0,0.0,0.0]
[1779670273131,45.78,77113.3,0.0,-1.0,0.0,0.0]
[1779670273222,45.78,77113.3,0.0,-1.0,0.0,0.0]
[1779670273232,45.78,77115.35,0.0,-1.0,0.0,0.0]
[1779670273804,45.78,77114.57,0.0,-1.0,0.0,0.0]
[1779670274811,45.78,77115.73,0.0,-1.0,0.0,0.0]
[1779670277251,45.78,77115.98,0.0,-1.0,0.0,0.0]
[1779670277471,45.78,77115.98,0.0,-1.0,0.0,0.0]
[1779670277352,45.78,77114.73,0.0,-1.0,0.0,0.0]
[1779670277832,45.78,77113.21,0.0,-1.0,0.0,0.0]
[1779670278838,45.78,77109.57,0.0,-1.0,0.0,0.0]
[1779670280074,45.78,77109.57,0.0,-1.0,0.0,0.0]
[1779670280226,45.78,77109.57,0.0,-1.0,0.0,0.0]
[1779670280309,45.78,77107.49,0.0,-1.0,0.0,0.0]
[1779670283874,45.78,77106.26,0.0,-1.0,0.0,0.0]
[1779670284881,45.78,77107.1,0.0,-1.0,0.0,0.0]
[1779670285731,45.78,77107.1,0.0,-1.0,0.0,0.0]
[1779670285975,45.78,77107.1,0.0,-1.0,0.0,0.0]
[1779670289303,45.78,77106.43,0.0,-1.0,0.0,0.0]
[1779670289972,45.78,77106.43,0.0,-1.0,0.0,0.0]
[1779670290073,45.78,77105.54,0.0,-1.0,0.0,0.0]
[1779670290924,45.78,77100.74,0.0,-1.0,0.0,0.0]
[1779670291931,45.78,77102.7,0.0,-1.0,0.0,0.0]
[1779670292730,45.78,77102.7,0.0,-1.0,0.0,0.0]
[1779670292938,45.78,77099.89,0.0,-1.0,0.0,0.0]
[1779670293945,45.78,77095.16,0.0,-1.0,0.0,0.0]
[1779670295959,45.78,77096.21,0.0,-1.0,0.0,0.0]
[1779670297377,45.78,77096.21,0.0,-1.0,0.0,0.0]
[1779670297471,45.78,77096.21,0.0,-1.0,0.0,0.0]
[1779670297453,45.78,77096.04,0.0,-1.0,0.0,0.0]
[1779670302001,45.78,77083.08,0.0,-1.0,0.0,0.0]
[1779670303008,45.78,77074.52,0.0,-1.0,0.0,0.0]
[1779670304016,45.78,77071.39,0.0,-1.0,0.0,0.0]
[1779670306029,45.78,77067.33,0.0,-1.0,0.0,0.0]
[1779670308681,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779670308721,45.78,77068.32,0.0,-1.0,0.0,0.0]
[1779670309050,45.78,77067.1,0.0,-1.0,0.0,0.0]
[1779670310057,45.78,77068.53,0.0,-1.0,0.0,0.0]
[1779670312070,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779670312609,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779670312721,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779670313079,45.78,77068.82,0.0,-1.0,0.0,0.0]
[1779670316602,45.78,77069.51,0.0,-1.0,0.0,0.0]
[1779670316721,45.78,77069.51,0.0,-1.0,0.0,0.0]
[1779670318114,45.78,77069.5,0.0,-1.0,0.0,0.0]
[1779670321137,45.78,77072.63,0.0,-1.0,0.0,0.0]
[1779670322136,45.78,77072.63,0.0,-1.0,0.0,0.0]
[1779670322221,45.78,77072.63,0.0,-1.0,0.0,0.0]
[1779670323150,45.78,77074.98,0.0,-1.0,0.0,0.0]
[1779670324157,45.78,77080.21,0.0,-1.0,0.0,0.0]
[1779670325164,45.78,77084.94,0.0,-1.0,0.0,0.0]
[1779670326258,45.78,77084.94,0.0,-1.0,0.0,0.0]
[1779670326472,45.78,77084.94,0.0,-1.0,0.0,0.0]
[1779670327394,45.78,77085.05,0.0,-1.0,0.0,0.0]
[1779670327472,45.78,77085.05,0.0,-1.0,0.0,0.0]
[1779670327447,45.78,77084.93,0.0,-1.0,0.0,0.0]
[1779670329193,45.78,77086.19,0.0,-1.0,0.0,0.0]
[1779670330419,45.78,77086.19,0.0,-1.0,0.0,0.0]
[1779670330471,45.78,77086.19,0.0,-1.0,0.0,0.0]
[1779670330454,45.78,77090.85,0.0,-1.0,0.0,0.0]
[1779670333221,45.78,77103.0,0.0,-1.0,0.0,0.0]
[1779670334228,45.78,77109.87,0.0,-1.0,0.0,0.0]
[1779670335235,45.78,77112.59,0.0,-1.0,0.0,0.0]
[1779670336242,45.78,77093.66,0.0,-1.0,0.0,0.0]
[1779670337249,45.78,77094.19,0.0,-1.0,0.0,0.0]
[1779670338411,45.78,77094.19,0.0,-1.0,0.0,0.0]
[1779670338472,45.78,77094.19,0.0,-1.0,0.0,0.0]
[1779670338513,45.78,77092.79,0.0,-1.0,0.0,0.0]
[1779670339263,45.78,77093.88,0.0,-1.0,0.0,0.0]
[1779670342277,45.78,77094.02,0.0,-1.0,0.0,0.0]
[1779670342284,45.78,77081.05,0.0,-1.0,0.0,0.0]
[1779670343291,45.78,77084.41,0.0,-1.0,0.0,0.0]
[1779670344299,45.78,77082.61,0.0,-1.0,0.0,0.0]
[1779670345305,45.78,77078.13,0.0,-1.0,0.0,0.0]
[1779670345865,45.78,77078.13,0.0,-1.0,0.0,0.0]
[1779670351351,45.78,77082.65,0.0,-1.0,0.0,0.0]
[1779670352359,45.78,77084.06,0.0,-1.0,0.0,0.0]
[1779670353450,45.78,77084.06,0.0,-1.0,0.0,0.0]
[1779670353471,45.78,77084.06,0.0,-1.0,0.0,0.0]
[1779670354373,45.78,77081.68,0.0,-1.0,0.0,0.0]
[1779670357394,45.78,77086.8,0.0,-1.0,0.0,0.0]
[1779670358633,45.78,77087.45,0.0,-1.0,0.0,0.0]
[1779670358721,45.78,77087.45,0.0,-1.0,0.0,0.0]
[1779670359372,45.78,77087.45,0.0,-1.0,0.0,0.0]
[1779670359471,45.78,77087.45,0.0,-1.0,0.0,0.0]
[1779670359572,45.78,77086.61,0.0,-1.0,0.0,0.0]
[1779670361422,45.78,77088.02,0.0,-1.0,0.0,0.0]
[1779670362429,45.78,77090.69,0.0,-1.0,0.0,0.0]
[1779670363352,45.78,77090.69,0.0,-1.0,0.0,0.0]
[1779670363470,45.78,77090.69,0.0,-1.0,0.0,0.0]
[1779670364443,45.78,77092.15,0.0,-1.0,0.0,0.0]
[1779670369478,45.78,77091.21,0.0,-1.0,0.0,0.0]
[1779670370643,45.78,77091.21,0.0,-1.0,0.0,0.0]
[1779670370721,45.78,77091.21,0.0,-1.0,0.0,0.0]
[1779670370822,45.78,77091.21,0.0,-1.0,0.0,0.0]
[1779670373170,45.78,77090.77,0.0,-1.0,0.0,0.0]
[1779670373220,45.78,77090.77,0.0,-1.0,0.0,0.0]
[1779670373506,45.78,77086.28,0.0,-1.0,0.0,0.0]
[1779670375520,45.78,77088.22,0.0,-1.0,0.0,0.0]
[1779670376527,45.78,77089.64,0.0,-1.0,0.0,0.0]
[1779670377166,45.78,77089.64,0.0,-1.0,0.0,0.0]
[1779670377221,45.78,77089.64,0.0,-1.0,0.0,0.0]
[1779670377534,45.78,77088.11,0.0,-1.0,0.0,0.0]
[1779670379246,45.78,77088.12,0.0,-1.0,0.0,0.0]
[1779670379470,45.78,77088.12,0.0,-1.0,0.0,0.0]
[1779670379548,45.78,77088.1,0.0,-1.0,0.0,0.0]
[1779670383511,45.78,77088.75,0.0,-1.0,0.0,0.0]
[1779670383576,45.78,77090.85,0.0,-1.0,0.0,0.0]
[1779670383721,45.78,77090.85,0.0,-1.0,0.0,0.0]
[1779670384583,45.78,77089.76,0.0,-1.0,0.0,0.0]
[1779670389387,45.78,77089.62,0.0,-1.0,0.0,0.0]
[1779670389471,45.78,77089.62,0.0,-1.0,0.0,0.0]
[1779670389621,45.78,77102.01,0.0,-1.0,0.0,0.0]
[1779670390628,45.78,77104.45,0.0,-1.0,0.0,0.0]
[1779670393982,45.78,77104.05,0.0,-1.0,0.0,0.0]
[1779670394221,45.78,77104.05,0.0,-1.0,0.0,0.0]
[1779670394322,45.78,77109.11,0.0,-1.0,0.0,0.0]
[1779670394656,45.78,77107.53,0.0,-1.0,0.0,0.0]
[1779670395663,45.78,77102.3,0.0,-1.0,0.0,0.0]
[1779670398919,45.78,77102.37,0.0,-1.0,0.0,0.0]
[1779670398972,45.78,77102.37,0.0,-1.0,0.0,0.0]
[1779670399020,45.78,77102.39,0.0,-1.0,0.0,0.0]
[1779670400260,45.78,77102.39,0.0,-1.0,0.0,0.0]
[1779670401221,45.78,77101.37,0.0,-1.0,0.0,0.0]
[1779670402712,45.78,77103.95,0.0,-1.0,0.0,0.0]
[1779670406653,45.78,77104.42,0.0,-1.0,0.0,0.0]
[1779670406722,45.78,77104.42,0.0,-1.0,0.0,0.0]
[1779670406740,45.78,77103.2,0.0,-1.0,0.0,0.0]
[1779670408758,45.78,77100.98,0.0,-1.0,0.0,0.0]
[1779670409762,45.78,77095.87,0.0,-1.0,0.0,0.0]
[1779670411776,45.78,77099.11,0.0,-1.0,0.0,0.0]
[1779670413790,45.78,77100.43,0.0,-1.0,0.0,0.0]
[1779670414797,45.78,77101.55,0.0,-1.0,0.0,0.0]
[1779670416811,45.78,77100.19,0.0,-1.0,0.0,0.0]
[1779670418825,45.78,77098.99,0.0,-1.0,0.0,0.0]
[1779670421845,45.78,77105.5,0.0,-1.0,0.0,0.0]
[1779670422853,45.78,77107.23,0.0,-1.0,0.0,0.0]
[1779670427888,45.78,77107.49,0.0,-1.0,0.0,0.0]
[1779670428895,45.78,77103.54,0.0,-1.0,0.0,0.0]
[1779670429902,45.78,77098.78,0.0,-1.0,0.0,0.0]
[1779670432923,45.78,77097.7,0.0,-1.0,0.0,0.0]
[1779670436951,45.78,77092.91,0.0,-1.0,0.0,0.0]
[1779670437958,45.78,77091.75,0.0,-1.0,0.0,0.0]
[1779670438965,45.78,77089.06,0.0,-1.0,0.0,0.0]
[1779670444002,45.78,77089.77,0.0,-1.0,0.0,0.0]
[1779670446016,45.78,77091.63,0.0,-1.0,0.0,0.0]
[1779670451051,45.78,77092.62,0.0,-1.0,0.0,0.0]
[1779670456087,45.78,77092.44,0.0,-1.0,0.0,0.0]
[1779670459108,45.78,77104.02,0.0,-1.0,0.0,0.0]
[1779670460114,45.78,77105.35,0.0,-1.0,0.0,0.0]
[1779670461122,45.78,77105.57,0.0,-1.0,0.0,0.0]
[1779670466157,45.78,77105.13,0.0,-1.0,0.0,0.0]
[1779670469178,45.78,77099.14,0.0,-1.0,0.0,0.0]
[1779670470185,45.78,77096.93,0.0,-1.0,0.0,0.0]
[1779670471192,45.78,77096.86,0.0,-1.0,0.0,0.0]
[1779670475220,45.78,77104.21,0.0,-1.0,0.0,0.0]
[1779670477234,45.78,77104.74,0.0,-1.0,0.0,0.0]
[1779670479248,45.78,77103.58,0.0,-1.0,0.0,0.0]
[1779670480255,45.78,77099.58,0.0,-1.0,0.0,0.0]
[1779670485290,45.78,77100.23,0.0,-1.0,0.0,0.0]
[1779670490324,45.78,77100.87,0.0,-1.0,0.0,0.0]
[1779670492342,45.78,77102.54,0.0,-1.0,0.0,0.0]
[1779670494357,45.78,77101.33,0.0,-1.0,0.0,0.0]
[1779670495364,45.78,77100.1,0.0,-1.0,0.0,0.0]
[1779670497378,45.78,77101.54,0.0,-1.0,0.0,0.0]
[1779670502413,45.78,77100.64,0.0,-1.0,0.0,0.0]
[1779670503420,45.78,77089.65,0.0,-1.0,0.0,0.0]
[1779670504429,45.78,77088.54,0.0,-1.0,0.0,0.0]
[1779670506441,45.78,77087.3,0.0,-1.0,0.0,0.0]
[1779670507448,45.78,77083.9,0.0,-1.0,0.0,0.0]
[1779670510469,45.78,77082.01,0.0,-1.0,0.0,0.0]
[1779670512483,45.78,77078.63,0.0,-1.0,0.0,0.0]
[1779670515504,45.78,77077.25,0.0,-1.0,0.0,0.0]
[1779670520539,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779670522553,45.78,77077.33,0.0,-1.0,0.0,0.0]
[1779670523560,45.78,77068.86,0.0,-1.0,0.0,0.0]
[1779670524567,45.78,77068.82,0.0,-1.0,0.0,0.0]
[1779670526581,45.78,77067.67,0.0,-1.0,0.0,0.0]
[1779670526954,45.78,77067.67,0.0,-1.0,0.0,0.0]
[1779670526970,45.78,77067.67,0.0,-1.0,0.0,0.0]
[1779670531616,45.78,77067.71,0.0,-1.0,0.0,0.0]
[1779670532622,45.78,77068.93,0.0,-1.0,0.0,0.0]
[1779670537659,45.78,77068.17,0.0,-1.0,0.0,0.0]
[1779670538948,45.78,77068.17,0.0,-1.0,0.0,0.0]
[1779670538971,45.78,77068.17,0.0,-1.0,0.0,0.0]
[1779670539673,45.78,77064.22,0.0,-1.0,0.0,0.0]
[1779670540680,45.78,77061.16,0.0,-1.0,0.0,0.0]
[1779670541687,45.78,77063.33,0.0,-1.0,0.0,0.0]
[1779670542693,45.78,77061.45,0.0,-1.0,0.0,0.0]
[1779670547729,45.78,77062.19,0.0,-1.0,0.0,0.0]
[1779670551757,45.78,77065.75,0.0,-1.0,0.0,0.0]
[1779670552764,45.78,77068.4,0.0,-1.0,0.0,0.0]
[1779670553770,45.78,77069.59,0.0,-1.0,0.0,0.0]
[1779670556792,45.78,77071.41,0.0,-1.0,0.0,0.0]
[1779670558806,45.78,77072.61,0.0,-1.0,0.0,0.0]
[1779670559813,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779670560820,45.78,77073.16,0.0,-1.0,0.0,0.0]
[1779670563841,45.78,77071.72,0.0,-1.0,0.0,0.0]
[1779670564848,45.78,77073.98,0.0,-1.0,0.0,0.0]
[1779670566862,45.78,77075.09,0.0,-1.0,0.0,0.0]
[1779670572905,45.78,77074.88,0.0,-1.0,0.0,0.0]
[1779670577940,45.78,77075.45,0.0,-1.0,0.0,0.0]
[1779670579955,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779670581969,45.78,77071.68,0.0,-1.0,0.0,0.0]
[1779670582977,45.78,77070.52,0.0,-1.0,0.0,0.0]
[1779670583983,45.78,77068.66,0.0,-1.0,0.0,0.0]
[1779670588011,45.78,77070.29,0.0,-1.0,0.0,0.0]
[1779670592040,45.78,77073.53,0.0,-1.0,0.0,0.0]
[1779670593047,45.78,77075.35,0.0,-1.0,0.0,0.0]
[1779670598082,45.78,77083.74,0.0,-1.0,0.0,0.0]
[1779670599089,45.78,77088.89,0.0,-1.0,0.0,0.0]
[1779670604124,45.78,77089.49,0.0,-1.0,0.0,0.0]
[1779670605131,45.78,77090.65,0.0,-1.0,0.0,0.0]
[1779670608582,45.78,77089.9,0.0,-1.0,0.0,0.0]
[1779670611973,45.78,77089.37,0.0,-1.0,0.0,0.0]
[1779670615996,45.78,77088.47,0.0,-1.0,0.0,0.0]
[1779670616223,45.78,77088.47,0.0,-1.0,0.0,0.0]
[1779670616324,45.78,77088.48,0.0,-1.0,0.0,0.0]
[1779670617215,45.78,77090.01,0.0,-1.0,0.0,0.0]
[1779670620236,45.78,77088.71,0.0,-1.0,0.0,0.0]
[1779670620956,45.78,77088.71,0.0,-1.0,0.0,0.0]
[1779670620972,45.78,77088.71,0.0,-1.0,0.0,0.0]
[1779670626280,45.78,77089.54,0.0,-1.0,0.0,0.0]
[1779670632335,45.78,77088.64,0.0,-1.0,0.0,0.0]
[1779670636106,45.78,77089.25,0.0,-1.0,0.0,0.0]
[1779670636224,45.78,77089.25,0.0,-1.0,0.0,0.0]
[1779670636326,45.78,77089.25,0.0,-1.0,0.0,0.0]
[1779670636472,45.78,77089.25,0.0,-1.0,0.0,0.0]
[1779670636573,45.78,77089.25,0.0,-1.0,0.0,0.0]
[1779670642301,45.78,77089.36,0.0,-1.0,0.0,0.0]
[1779670643413,45.78,77088.07,0.0,-1.0,0.0,0.0]
[1779670644420,45.78,77089.44,0.0,-1.0,0.0,0.0]
[1779670645347,45.78,77089.44,0.0,-1.0,0.0,0.0]
[1779670645471,45.78,77089.44,0.0,-1.0,0.0,0.0]
[1779670645563,45.78,77088.0,0.0,-1.0,0.0,0.0]
[1779670645877,45.78,77088.0,0.0,-1.0,0.0,0.0]
[1779670645972,45.78,77088.0,0.0,-1.0,0.0,0.0]
[1779670646433,45.78,77089.23,0.0,-1.0,0.0,0.0]
[1779670649544,45.78,77089.2,0.0,-1.0,0.0,0.0]
[1779670649664,45.78,77089.2,0.0,-1.0,0.0,0.0]
[1779670649725,45.78,77089.2,0.0,-1.0,0.0,0.0]
[1779670649820,45.78,77084.34,0.0,-1.0,0.0,0.0]
[1779670650462,45.78,77085.69,0.0,-1.0,0.0,0.0]
[1779670652476,45.78,77085.58,0.0,-1.0,0.0,0.0]
[1779670653483,45.78,77082.4,0.0,-1.0,0.0,0.0]
[1779670654887,45.78,77082.37,0.0,-1.0,0.0,0.0]
[1779670654975,45.78,77082.37,0.0,-1.0,0.0,0.0]
[1779670655017,45.78,77082.37,0.0,-1.0,0.0,0.0]
[1779670655223,45.78,77082.37,0.0,-1.0,0.0,0.0]
[1779670655497,45.78,77082.71,0.0,-1.0,0.0,0.0]
[1779670660535,45.78,77082.67,0.0,-1.0,0.0,0.0]
[1779670661542,45.78,77077.34,0.0,-1.0,0.0,0.0]
[1779670662549,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670663987,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670664125,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670664222,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670664323,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779670669598,45.78,77071.47,0.0,-1.0,0.0,0.0]
[1779670670605,45.78,77068.06,0.0,-1.0,0.0,0.0]
[1779670672619,45.78,77064.84,0.0,-1.0,0.0,0.0]
[1779670673425,45.78,77064.84,0.0,-1.0,0.0,0.0]
[1779670673475,45.78,77064.84,0.0,-1.0,0.0,0.0]
[1779670673617,45.78,77064.84,0.0,-1.0,0.0,0.0]
[1779670673722,45.78,77064.84,0.0,-1.0,0.0,0.0]
[1779670673823,45.78,77064.81,0.0,-1.0,0.0,0.0]
[1779670674633,45.78,77063.52,0.0,-1.0,0.0,0.0]
[1779670675639,45.78,77061.6,0.0,-1.0,0.0,0.0]
[1779670680814,45.78,77061.42,0.0,-1.0,0.0,0.0]
[1779670680822,45.78,77061.5,0.0,-1.0,0.0,0.0]
[1779670680934,45.78,77061.5,0.0,-1.0,0.0,0.0]
[1779670680972,45.78,77061.5,0.0,-1.0,0.0,0.0]
[1779670686717,45.78,77062.11,0.0,-1.0,0.0,0.0]
[1779670687724,45.78,77065.26,0.0,-1.0,0.0,0.0]
[1779670688311,45.78,77065.26,0.0,-1.0,0.0,0.0]
[1779670688479,45.78,77065.26,0.0,-1.0,0.0,0.0]
[1779670688565,45.78,77065.26,0.0,-1.0,0.0,0.0]
[1779670688723,45.78,77065.26,0.0,-1.0,0.0,0.0]
[1779670688730,45.78,77065.57,0.0,-1.0,0.0,0.0]
[1779670690891,45.78,77065.34,0.0,-1.0,0.0,0.0]
[1779670693800,45.78,77065.14,0.0,-1.0,0.0,0.0]
[1779670693901,45.78,77065.14,0.0,-1.0,0.0,0.0]
[1779670693975,45.78,77065.14,0.0,-1.0,0.0,0.0]
[1779670694773,45.78,77063.97,0.0,-1.0,0.0,0.0]
[1779670695787,45.78,77063.97,0.0,-1.0,0.0,0.0]
[1779670695972,45.78,77063.97,0.0,-1.0,0.0,0.0]
[1779670701822,45.78,77063.52,0.0,-1.0,0.0,0.0]
[1779670702829,45.78,77062.23,0.0,-1.0,0.0,0.0]
[1779670706857,45.78,77063.83,0.0,-1.0,0.0,0.0]
[1779670711892,45.78,77063.47,0.0,-1.0,0.0,0.0]
[1779670713906,45.78,77064.8,0.0,-1.0,0.0,0.0]
[1779670715422,45.78,77065.22,0.0,-1.0,0.0,0.0]
[1779670715473,45.78,77065.22,0.0,-1.0,0.0,0.0]
[1779670715660,45.78,77065.22,0.0,-1.0,0.0,0.0]
[1779670715721,45.78,77065.22,0.0,-1.0,0.0,0.0]
[1779670715761,45.78,77065.22,0.0,-1.0,0.0,0.0]
[1779670717934,45.78,77063.76,0.0,-1.0,0.0,0.0]
[1779670719948,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779670720969,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779670721221,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779670721323,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779670721472,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779670721573,45.78,77060.82,0.0,-1.0,0.0,0.0]
[1779670727283,45.78,77060.68,0.0,-1.0,0.0,0.0]
[1779670730020,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779670731621,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779670731730,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779670731853,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779670731954,45.78,77062.42,0.0,-1.0,0.0,0.0]
[1779670731973,45.78,77062.42,0.0,-1.0,0.0,0.0]
[1779670738076,45.78,77061.67,0.0,-1.0,0.0,0.0]
[1779670739297,45.78,77061.67,0.0,-1.0,0.0,0.0]
[1779670741098,45.78,77045.85,0.0,-1.0,0.0,0.0]
[1779670742105,45.78,77034.61,0.0,-1.0,0.0,0.0]
[1779670743112,45.78,77034.05,0.0,-1.0,0.0,0.0]
[1779670744119,45.78,77035.36,0.0,-1.0,0.0,0.0]
[1779670745126,45.78,77033.38,0.0,-1.0,0.0,0.0]
[1779670749154,45.78,77029.65,0.0,-1.0,0.0,0.0]
[1779670750294,45.78,77029.65,0.0,-1.0,0.0,0.0]
[1779670750475,45.78,77029.65,0.0,-1.0,0.0,0.0]
[1779670750548,45.78,77029.65,0.0,-1.0,0.0,0.0]
[1779670750723,45.78,77029.65,0.0,-1.0,0.0,0.0]
[1779670750824,45.78,77030.21,0.0,-1.0,0.0,0.0]
[1779670753183,45.78,77031.45,0.0,-1.0,0.0,0.0]
[1779670756205,45.78,77044.02,0.0,-1.0,0.0,0.0]
[1779670757212,45.78,77047.85,0.0,-1.0,0.0,0.0]
[1779670758219,45.78,77048.85,0.0,-1.0,0.0,0.0]
[1779670762247,45.78,77050.37,0.0,-1.0,0.0,0.0]
[1779670765319,45.78,77051.21,0.0,-1.0,0.0,0.0]
[1779670765440,45.78,77051.21,0.0,-1.0,0.0,0.0]
[1779670765472,45.78,77051.21,0.0,-1.0,0.0,0.0]
[1779670765492,45.78,77050.68,0.0,-1.0,0.0,0.0]
[1779670769973,45.78,77051.38,0.0,-1.0,0.0,0.0]
[1779670770122,45.78,77051.39,0.0,-1.0,0.0,0.0]
[1779670770226,45.78,77051.39,0.0,-1.0,0.0,0.0]
[1779670770304,45.78,77051.43,0.0,-1.0,0.0,0.0]
[1779670771311,45.78,77050.61,0.0,-1.0,0.0,0.0]
[1779670775339,45.78,77052.72,0.0,-1.0,0.0,0.0]
[1779670781383,45.78,77057.48,0.0,-1.0,0.0,0.0]
[1779670782389,45.78,77059.94,0.0,-1.0,0.0,0.0]
[1779670783909,45.78,77059.94,0.0,-1.0,0.0,0.0]
[1779670783974,45.78,77059.94,0.0,-1.0,0.0,0.0]
[1779670784010,45.78,77059.23,0.0,-1.0,0.0,0.0]
[1779670784452,45.78,77059.23,0.0,-1.0,0.0,0.0]
[1779670784474,45.78,77059.23,0.0,-1.0,0.0,0.0]
[1779670787208,45.78,77059.62,0.0,-1.0,0.0,0.0]
[1779670792461,45.78,77061.38,0.0,-1.0,0.0,0.0]
[1779670793468,45.78,77067.43,0.0,-1.0,0.0,0.0]
[1779670795083,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779670795222,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779670795236,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779670795473,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779670795481,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779670800517,45.78,77068.08,0.0,-1.0,0.0,0.0]
[1779670801524,45.78,77083.49,0.0,-1.0,0.0,0.0]
[1779670802531,45.78,77091.37,0.0,-1.0,0.0,0.0]
[1779670803538,45.78,77101.86,0.0,-1.0,0.0,0.0]
[1779670804545,45.78,77110.0,0.0,-1.0,0.0,0.0]
[1779670805552,45.78,77111.71,0.0,-1.0,0.0,0.0]
[1779670806558,45.78,77117.17,0.0,-1.0,0.0,0.0]
[1779670808573,45.78,77113.63,0.0,-1.0,0.0,0.0]
[1779670809580,45.78,77106.21,0.0,-1.0,0.0,0.0]
[1779670810587,45.78,77107.28,0.0,-1.0,0.0,0.0]
[1779670812601,45.78,77105.78,0.0,-1.0,0.0,0.0]
[1779670814616,45.78,77099.53,0.0,-1.0,0.0,0.0]
[1779670816630,45.78,77100.55,0.0,-1.0,0.0,0.0]
[1779670818646,45.78,77094.99,0.0,-1.0,0.0,0.0]
[1779670819653,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779670820741,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779670820974,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779670821002,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779670821045,45.78,77096.27,0.0,-1.0,0.0,0.0]
[1779670821223,45.78,77096.27,0.0,-1.0,0.0,0.0]
[1779670823971,45.78,77095.99,0.0,-1.0,0.0,0.0]
[1779670824072,45.78,77095.4,0.0,-1.0,0.0,0.0]
[1779670825730,45.78,77083.9,0.0,-1.0,0.0,0.0]
[1779670826709,45.78,77072.03,0.0,-1.0,0.0,0.0]
[1779670827716,45.78,77072.68,0.0,-1.0,0.0,0.0]
[1779670828723,45.78,77073.78,0.0,-1.0,0.0,0.0]
[1779670831744,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779670832354,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779670832475,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779670832754,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779670832932,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779670832971,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779670833033,45.78,77073.69,0.0,-1.0,0.0,0.0]
[1779670833758,45.78,77066.73,0.0,-1.0,0.0,0.0]
[1779670834773,45.78,77050.09,0.0,-1.0,0.0,0.0]
[1779670835780,45.78,77041.45,0.0,-1.0,0.0,0.0]
[1779670836787,45.78,77039.18,0.0,-1.0,0.0,0.0]
[1779670838801,45.78,77040.79,0.0,-1.0,0.0,0.0]
[1779670839808,45.78,77041.76,0.0,-1.0,0.0,0.0]
[1779670841822,45.78,77043.61,0.0,-1.0,0.0,0.0]
[1779670842829,45.78,77046.23,0.0,-1.0,0.0,0.0]
[1779670843836,45.78,77047.48,0.0,-1.0,0.0,0.0]
[1779670844843,45.78,77049.3,0.0,-1.0,0.0,0.0]
[1779670846857,45.78,77051.01,0.0,-1.0,0.0,0.0]
[1779670848000,45.78,77051.01,0.0,-1.0,0.0,0.0]
[1779670848007,45.78,77050.38,0.0,-1.0,0.0,0.0]
[1779670848220,45.78,77050.38,0.0,-1.0,0.0,0.0]
[1779670848626,45.78,77050.38,0.0,-1.0,0.0,0.0]
[1779670848722,45.78,77050.38,0.0,-1.0,0.0,0.0]
[1779670850885,45.78,77051.93,0.0,-1.0,0.0,0.0]
[1779670851892,45.78,77055.89,0.0,-1.0,0.0,0.0]
[1779670852573,45.78,77055.89,0.0,-1.0,0.0,0.0]
[1779670852723,45.78,77055.89,0.0,-1.0,0.0,0.0]
[1779670852883,45.78,77055.89,0.0,-1.0,0.0,0.0]
[1779670852972,45.78,77055.89,0.0,-1.0,0.0,0.0]
[1779670853073,45.78,77057.75,0.0,-1.0,0.0,0.0]
[1779670858863,45.78,77058.54,0.0,-1.0,0.0,0.0]
[1779670858925,45.78,77058.54,0.0,-1.0,0.0,0.0]
[1779670858973,45.78,77058.54,0.0,-1.0,0.0,0.0]
[1779670859021,45.78,77059.03,0.0,-1.0,0.0,0.0]
[1779670859948,45.78,77057.55,0.0,-1.0,0.0,0.0]
[1779670861975,45.78,77055.67,0.0,-1.0,0.0,0.0]
[1779670862974,45.78,77042.88,0.0,-1.0,0.0,0.0]
[1779670863979,45.78,77034.94,0.0,-1.0,0.0,0.0]
[1779670864985,45.78,77033.91,0.0,-1.0,0.0,0.0]
[1779670865644,45.78,77033.91,0.0,-1.0,0.0,0.0]
[1779670865720,45.78,77033.91,0.0,-1.0,0.0,0.0]
[1779670866109,45.78,77033.91,0.0,-1.0,0.0,0.0]
[1779670865994,45.78,77033.7,0.0,-1.0,0.0,0.0]
[1779670866223,45.78,77033.7,0.0,-1.0,0.0,0.0]
[1779670870022,45.78,77035.8,0.0,-1.0,0.0,0.0]
[1779670872036,45.78,77037.13,0.0,-1.0,0.0,0.0]
[1779670874852,45.78,77036.99,0.0,-1.0,0.0,0.0]
[1779670874971,45.78,77036.99,0.0,-1.0,0.0,0.0]
[1779670875057,45.78,77037.98,0.0,-1.0,0.0,0.0]
[1779670875429,45.78,77037.98,0.0,-1.0,0.0,0.0]
[1779670875473,45.78,77037.98,0.0,-1.0,0.0,0.0]
[1779670877071,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779670877570,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779670877723,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779670878078,45.78,77033.07,0.0,-1.0,0.0,0.0]
[1779670880246,45.78,77033.44,0.0,-1.0,0.0,0.0]
[1779670880470,45.78,77033.44,0.0,-1.0,0.0,0.0]
[1779670881099,45.78,77033.28,0.0,-1.0,0.0,0.0]
[1779670882106,45.78,77034.87,0.0,-1.0,0.0,0.0]
[1779670883984,45.78,77034.92,0.0,-1.0,0.0,0.0]
[1779670884224,45.78,77034.18,0.0,-1.0,0.0,0.0]
[1779670887141,45.78,77024.55,0.0,-1.0,0.0,0.0]
[1779670888148,45.78,77014.85,0.0,-1.0,0.0,0.0]
[1779670889155,45.78,77014.58,0.0,-1.0,0.0,0.0]
[1779670890162,45.78,77013.14,0.0,-1.0,0.0,0.0]
[1779670891169,45.78,77002.01,0.0,-1.0,0.0,0.0]
[1779670892176,45.78,77002.36,0.0,-1.0,0.0,0.0]
[1779670894827,45.78,77005.55,0.0,-1.0,0.0,0.0]
[1779670895198,45.78,77006.84,0.0,-1.0,0.0,0.0]
[1779670897556,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779670897721,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779670897957,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779670897973,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779670898058,45.78,77006.67,0.0,-1.0,0.0,0.0]
[1779670898220,45.78,77008.07,0.0,-1.0,0.0,0.0]
[1779670899965,45.78,77008.07,0.0,-1.0,0.0,0.0]
[1779670900233,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779670901276,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779670901472,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779670901533,45.78,77013.2,0.0,-1.0,0.0,0.0]
[1779670902247,45.78,77012.0,0.0,-1.0,0.0,0.0]
[1779670904001,45.78,77012.0,0.0,-1.0,0.0,0.0]
[1779670904071,45.78,77002.95,0.0,-1.0,0.0,0.0]
[1779670904220,45.78,77002.95,0.0,-1.0,0.0,0.0]
[1779670904260,45.78,77002.76,0.0,-1.0,0.0,0.0]
[1779670905957,45.78,77002.76,0.0,-1.0,0.0,0.0]
[1779670905974,45.78,77002.76,0.0,-1.0,0.0,0.0]
[1779670908290,45.78,77001.34,0.0,-1.0,0.0,0.0]
[1779670909298,45.78,76999.6,0.0,-1.0,0.0,0.0]
[1779670911969,45.78,76999.42,0.0,-1.0,0.0,0.0]
[1779670912015,45.78,76995.3,0.0,-1.0,0.0,0.0]
[1779670912356,45.78,76942.31,0.0,-1.0,0.0,0.0]
[1779670913362,45.78,76952.55,0.0,-1.0,0.0,0.0]
[1779670914369,45.78,76954.72,0.0,-1.0,0.0,0.0]
[1779670915208,45.78,76954.72,0.0,-1.0,0.0,0.0]
[1779670915375,45.78,76955.45,0.0,-1.0,0.0,0.0]
[1779670916383,45.78,76957.75,0.0,-1.0,0.0,0.0]
[1779670917228,45.78,76957.75,0.0,-1.0,0.0,0.0]
[1779670918397,45.78,76942.33,0.0,-1.0,0.0,0.0]
[1779670919404,45.78,76941.86,0.0,-1.0,0.0,0.0]
[1779670920412,45.78,76934.74,0.0,-1.0,0.0,0.0]
[1779670921419,45.78,76940.74,0.0,-1.0,0.0,0.0]
[1779670922426,45.78,76947.32,0.0,-1.0,0.0,0.0]
[1779670926454,45.78,76943.77,0.0,-1.0,0.0,0.0]
[1779670927462,45.78,76954.47,0.0,-1.0,0.0,0.0]
[1779670928469,45.78,76957.01,0.0,-1.0,0.0,0.0]
[1779670930996,45.78,76956.43,0.0,-1.0,0.0,0.0]
[1779670931037,45.78,76957.82,0.0,-1.0,0.0,0.0]
[1779670931220,45.78,76957.82,0.0,-1.0,0.0,0.0]
[1779670932135,45.78,76957.82,0.0,-1.0,0.0,0.0]
[1779670931490,45.78,76958.03,0.0,-1.0,0.0,0.0]
[1779670932222,45.78,76958.03,0.0,-1.0,0.0,0.0]
[1779670933504,45.78,76959.36,0.0,-1.0,0.0,0.0]
[1779670934511,45.78,76964.8,0.0,-1.0,0.0,0.0]
[1779670935518,45.78,76961.99,0.0,-1.0,0.0,0.0]
[1779670936526,45.78,76960.52,0.0,-1.0,0.0,0.0]
[1779670938455,45.78,76960.77,0.0,-1.0,0.0,0.0]
[1779670938470,45.78,76960.77,0.0,-1.0,0.0,0.0]
[1779670938953,45.78,76960.77,0.0,-1.0,0.0,0.0]
[1779670938972,45.78,76960.77,0.0,-1.0,0.0,0.0]
[1779670939044,45.78,76960.96,0.0,-1.0,0.0,0.0]
[1779670944582,45.78,76966.46,0.0,-1.0,0.0,0.0]
[1779670946156,45.78,76966.46,0.0,-1.0,0.0,0.0]
[1779670946221,45.78,76969.33,0.0,-1.0,0.0,0.0]
[1779670946944,45.78,76969.33,0.0,-1.0,0.0,0.0]
[1779670946972,45.78,76969.33,0.0,-1.0,0.0,0.0]
[1779670946974,45.78,76970.13,0.0,-1.0,0.0,0.0]
[1779670947603,45.78,76972.55,0.0,-1.0,0.0,0.0]
[1779670948611,45.78,76974.02,0.0,-1.0,0.0,0.0]
[1779670949618,45.78,76973.04,0.0,-1.0,0.0,0.0]
[1779670950624,45.78,76977.35,0.0,-1.0,0.0,0.0]
[1779670951746,45.78,76977.35,0.0,-1.0,0.0,0.0]
[1779670951971,45.78,76977.35,0.0,-1.0,0.0,0.0]
[1779670951989,45.78,76978.31,0.0,-1.0,0.0,0.0]
[1779670952380,45.78,76978.31,0.0,-1.0,0.0,0.0]
[1779670952473,45.78,76978.31,0.0,-1.0,0.0,0.0]
[1779670952639,45.78,76980.07,0.0,-1.0,0.0,0.0]
[1779670957674,45.78,76983.42,0.0,-1.0,0.0,0.0]
[1779670958709,45.78,76984.69,0.0,-1.0,0.0,0.0]
[1779670959766,45.78,76984.69,0.0,-1.0,0.0,0.0]
[1779670959971,45.78,76984.69,0.0,-1.0,0.0,0.0]
[1779670959999,45.78,76989.06,0.0,-1.0,0.0,0.0]
[1779670960624,45.78,76989.06,0.0,-1.0,0.0,0.0]
[1779670960722,45.78,76989.06,0.0,-1.0,0.0,0.0]
[1779670961729,45.78,76987.43,0.0,-1.0,0.0,0.0]
[1779670962735,45.78,76977.05,0.0,-1.0,0.0,0.0]
[1779670963412,45.78,76977.05,0.0,-1.0,0.0,0.0]
[1779670963466,45.78,76977.05,0.0,-1.0,0.0,0.0]
[1779670963471,45.78,76977.05,0.0,-1.0,0.0,0.0]
[1779670964085,45.78,76977.05,0.0,-1.0,0.0,0.0]
[1779670964223,45.78,76977.05,0.0,-1.0,0.0,0.0]
[1779670964186,45.78,76977.03,0.0,-1.0,0.0,0.0]
[1779670966765,45.78,76978.9,0.0,-1.0,0.0,0.0]
[1779670967702,45.78,76978.9,0.0,-1.0,0.0,0.0]
[1779670967720,45.78,76978.9,0.0,-1.0,0.0,0.0]
[1779670967839,45.78,76994.44,0.0,-1.0,0.0,0.0]
[1779670968693,45.78,76994.44,0.0,-1.0,0.0,0.0]
[1779670968721,45.78,76994.44,0.0,-1.0,0.0,0.0]
[1779670968778,45.78,76996.11,0.0,-1.0,0.0,0.0]
[1779670972805,45.78,76993.96,0.0,-1.0,0.0,0.0]
[1779670974149,45.78,76993.96,0.0,-1.0,0.0,0.0]
[1779670974221,45.78,76993.96,0.0,-1.0,0.0,0.0]
[1779670974196,45.78,76994.86,0.0,-1.0,0.0,0.0]
[1779670974820,45.78,76998.67,0.0,-1.0,0.0,0.0]
[1779670975827,45.78,77001.07,0.0,-1.0,0.0,0.0]
[1779670976468,45.78,77001.07,0.0,-1.0,0.0,0.0]
[1779670976492,45.78,77001.07,0.0,-1.0,0.0,0.0]
[1779670976834,45.78,76999.93,0.0,-1.0,0.0,0.0]
[1779670977841,45.78,77005.2,0.0,-1.0,0.0,0.0]
[1779670978848,45.78,77008.74,0.0,-1.0,0.0,0.0]
[1779670979444,45.78,77008.74,0.0,-1.0,0.0,0.0]
[1779670979471,45.78,77008.74,0.0,-1.0,0.0,0.0]
[1779670980167,45.78,77008.74,0.0,-1.0,0.0,0.0]
[1779670980226,45.78,77008.74,0.0,-1.0,0.0,0.0]
[1779670980249,45.78,77010.15,0.0,-1.0,0.0,0.0]
[1779670982876,45.78,77012.69,0.0,-1.0,0.0,0.0]
[1779670983883,45.78,77008.95,0.0,-1.0,0.0,0.0]
[1779670985898,45.78,77004.3,0.0,-1.0,0.0,0.0]
[1779670986795,45.78,77004.3,0.0,-1.0,0.0,0.0]
[1779670986973,45.78,77004.3,0.0,-1.0,0.0,0.0]
[1779670987074,45.78,77003.6,0.0,-1.0,0.0,0.0]
[1779670989926,45.78,77005.62,0.0,-1.0,0.0,0.0]
[1779670990933,45.78,77006.66,0.0,-1.0,0.0,0.0]
[1779670991945,45.78,77009.32,0.0,-1.0,0.0,0.0]
[1779670993236,45.78,77009.32,0.0,-1.0,0.0,0.0]
[1779670992951,45.78,77013.45,0.0,-1.0,0.0,0.0]
[1779670993474,45.78,77013.45,0.0,-1.0,0.0,0.0]
[1779670993958,45.78,77016.35,0.0,-1.0,0.0,0.0]
[1779670995972,45.78,77038.79,0.0,-1.0,0.0,0.0]
[1779670996979,45.78,77040.89,0.0,-1.0,0.0,0.0]
[1779670998997,45.78,77039.52,0.0,-1.0,0.0,0.0]
[1779670999761,45.78,77039.52,0.0,-1.0,0.0,0.0]
[1779670999970,45.78,77039.52,0.0,-1.0,0.0,0.0]
[1779671001011,45.78,77038.48,0.0,-1.0,0.0,0.0]
[1779671002018,45.78,77039.51,0.0,-1.0,0.0,0.0]
[1779671003025,45.78,77040.63,0.0,-1.0,0.0,0.0]
[1779671005041,45.78,77061.21,0.0,-1.0,0.0,0.0]
[1779671006048,45.78,77066.71,0.0,-1.0,0.0,0.0]
[1779671007061,45.78,77064.42,0.0,-1.0,0.0,0.0]
[1779671008065,45.78,77062.2,0.0,-1.0,0.0,0.0]
[1779671009072,45.78,77061.22,0.0,-1.0,0.0,0.0]
[1779671010980,45.78,77061.77,0.0,-1.0,0.0,0.0]
[1779671011220,45.78,77061.77,0.0,-1.0,0.0,0.0]
[1779671011259,45.78,77061.69,0.0,-1.0,0.0,0.0]
[1779671013099,45.78,77062.56,0.0,-1.0,0.0,0.0]
[1779671014107,45.78,77058.56,0.0,-1.0,0.0,0.0]
[1779671015114,45.78,77057.13,0.0,-1.0,0.0,0.0]
[1779671016121,45.78,77055.82,0.0,-1.0,0.0,0.0]
[1779671016486,45.78,77055.82,0.0,-1.0,0.0,0.0]
[1779671016721,45.78,77055.82,0.0,-1.0,0.0,0.0]
[1779671017128,45.78,77054.31,0.0,-1.0,0.0,0.0]
[1779671020158,45.78,77073.42,0.0,-1.0,0.0,0.0]
[1779671021164,45.78,77074.21,0.0,-1.0,0.0,0.0]
[1779671022472,45.78,77074.08,0.0,-1.0,0.0,0.0]
[1779671022655,45.78,77074.08,0.0,-1.0,0.0,0.0]
[1779671022721,45.78,77074.08,0.0,-1.0,0.0,0.0]
[1779671023178,45.78,77075.44,0.0,-1.0,0.0,0.0]
[1779671024185,45.78,77077.72,0.0,-1.0,0.0,0.0]
[1779671025192,45.78,77079.31,0.0,-1.0,0.0,0.0]
[1779671025413,45.78,77079.31,0.0,-1.0,0.0,0.0]
[1779671025474,45.78,77079.31,0.0,-1.0,0.0,0.0]
[1779671029220,45.78,77073.69,0.0,-1.0,0.0,0.0]
[1779671030495,45.78,77073.63,0.0,-1.0,0.0,0.0]
[1779671030721,45.78,77073.63,0.0,-1.0,0.0,0.0]
[1779671032472,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779671032910,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779671032972,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779671033028,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779671034636,45.78,77071.97,0.0,-1.0,0.0,0.0]
[1779671035269,45.78,77028.03,0.0,-1.0,0.0,0.0]
[1779671036276,45.78,77024.1,0.0,-1.0,0.0,0.0]
[1779671038208,45.78,77023.74,0.0,-1.0,0.0,0.0]
[1779671038290,45.78,77026.75,0.0,-1.0,0.0,0.0]
[1779671039297,45.78,77033.04,0.0,-1.0,0.0,0.0]
[1779671041311,45.78,77035.07,0.0,-1.0,0.0,0.0]
[1779671042670,45.78,77034.46,0.0,-1.0,0.0,0.0]
[1779671042721,45.78,77034.46,0.0,-1.0,0.0,0.0]
[1779671043327,45.78,77029.07,0.0,-1.0,0.0,0.0]
[1779671045898,45.78,77029.38,0.0,-1.0,0.0,0.0]
[1779671045971,45.78,77029.38,0.0,-1.0,0.0,0.0]
[1779671046348,45.78,77029.34,0.0,-1.0,0.0,0.0]
[1779671049961,45.78,77029.67,0.0,-1.0,0.0,0.0]
[1779671049971,45.78,77029.67,0.0,-1.0,0.0,0.0]
[1779671050009,45.78,77045.15,0.0,-1.0,0.0,0.0]
[1779671050376,45.78,77044.58,0.0,-1.0,0.0,0.0]
[1779671051383,45.78,77047.27,0.0,-1.0,0.0,0.0]
[1779671052390,45.78,77045.32,0.0,-1.0,0.0,0.0]
[1779671053469,45.78,77045.32,0.0,-1.0,0.0,0.0]
[1779671053725,45.78,77045.32,0.0,-1.0,0.0,0.0]
[1779671055392,45.78,77044.9,0.0,-1.0,0.0,0.0]
[1779671055472,45.78,77044.9,0.0,-1.0,0.0,0.0]
[1779671055573,45.78,77044.75,0.0,-1.0,0.0,0.0]
[1779671056418,45.78,77047.49,0.0,-1.0,0.0,0.0]
[1779671058129,45.78,77047.49,0.0,-1.0,0.0,0.0]
[1779671058220,45.78,77047.49,0.0,-1.0,0.0,0.0]
[1779671059439,45.78,77039.88,0.0,-1.0,0.0,0.0]
[1779671060446,45.78,77039.81,0.0,-1.0,0.0,0.0]
[1779671062234,45.78,77039.81,0.0,-1.0,0.0,0.0]
[1779671062264,45.78,77038.66,0.0,-1.0,0.0,0.0]
[1779671062473,45.78,77038.66,0.0,-1.0,0.0,0.0]
[1779671064121,45.78,77039.36,0.0,-1.0,0.0,0.0]
[1779671064220,45.78,77039.36,0.0,-1.0,0.0,0.0]
[1779671064321,45.78,77037.5,0.0,-1.0,0.0,0.0]
[1779671065475,45.78,77038.37,0.0,-1.0,0.0,0.0]
[1779671065481,45.78,77006.35,0.0,-1.0,0.0,0.0]
[1779671066488,45.78,77010.46,0.0,-1.0,0.0,0.0]
[1779671067495,45.78,77013.15,0.0,-1.0,0.0,0.0]
[1779671068864,45.78,77013.15,0.0,-1.0,0.0,0.0]
[1779671071523,45.78,77014.54,0.0,-1.0,0.0,0.0]
[1779671072530,45.78,77019.25,0.0,-1.0,0.0,0.0]
[1779671073537,45.78,77016.33,0.0,-1.0,0.0,0.0]
[1779671077565,45.78,77021.2,0.0,-1.0,0.0,0.0]
[1779671078471,45.78,77021.2,0.0,-1.0,0.0,0.0]
[1779671078565,45.78,77021.2,0.0,-1.0,0.0,0.0]
[1779671078573,45.78,77018.8,0.0,-1.0,0.0,0.0]
[1779671080190,45.78,77018.8,0.0,-1.0,0.0,0.0]
[1779671080221,45.78,77018.8,0.0,-1.0,0.0,0.0]
[1779671080291,45.78,77010.01,0.0,-1.0,0.0,0.0]
[1779671084371,45.78,77009.76,0.0,-1.0,0.0,0.0]
[1779671084470,45.78,77009.47,0.0,-1.0,0.0,0.0]
[1779671084624,45.78,77008.17,0.0,-1.0,0.0,0.0]
[1779671085598,45.78,77008.17,0.0,-1.0,0.0,0.0]
[1779671085721,45.78,77008.17,0.0,-1.0,0.0,0.0]
[1779671085822,45.78,77002.77,0.0,-1.0,0.0,0.0]
[1779671086643,45.78,77001.66,0.0,-1.0,0.0,0.0]
[1779671087498,45.78,77001.66,0.0,-1.0,0.0,0.0]
[1779671087721,45.78,77001.66,0.0,-1.0,0.0,0.0]
[1779671087748,45.78,77005.0,0.0,-1.0,0.0,0.0]
[1779671089667,45.78,77006.21,0.0,-1.0,0.0,0.0]
[1779671090746,45.78,77006.21,0.0,-1.0,0.0,0.0]
[1779671090970,45.78,77006.21,0.0,-1.0,0.0,0.0]
[1779671092777,45.78,77007.12,0.0,-1.0,0.0,0.0]
[1779671092972,45.78,77007.12,0.0,-1.0,0.0,0.0]
[1779671093018,45.78,77006.0,0.0,-1.0,0.0,0.0]
[1779671098730,45.78,77005.5,0.0,-1.0,0.0,0.0]
[1779671099997,45.78,77005.5,0.0,-1.0,0.0,0.0]
[1779671100222,45.78,77005.5,0.0,-1.0,0.0,0.0]
[1779671100323,45.78,77005.28,0.0,-1.0,0.0,0.0]
[1779671100744,45.78,77006.78,0.0,-1.0,0.0,0.0]
[1779671101750,45.78,77009.17,0.0,-1.0,0.0,0.0]
[1779671102758,45.78,77008.03,0.0,-1.0,0.0,0.0]
[1779671103766,45.78,77006.26,0.0,-1.0,0.0,0.0]
[1779671104773,45.78,77003.26,0.0,-1.0,0.0,0.0]
[1779671109808,45.78,77003.56,0.0,-1.0,0.0,0.0]
[1779671112830,45.78,77008.25,0.0,-1.0,0.0,0.0]
[1779671113837,45.78,77010.05,0.0,-1.0,0.0,0.0]
[1779671119879,45.78,77012.35,0.0,-1.0,0.0,0.0]
[1779671121403,45.78,77016.7,0.0,-1.0,0.0,0.0]
[1779671121893,45.78,77019.44,0.0,-1.0,0.0,0.0]
[1779671122900,45.78,77021.35,0.0,-1.0,0.0,0.0]
[1779671124973,45.78,77021.68,0.0,-1.0,0.0,0.0]
[1779671125921,45.78,77023.35,0.0,-1.0,0.0,0.0]
[1779671127935,45.78,77021.87,0.0,-1.0,0.0,0.0]
[1779671129178,45.78,77021.87,0.0,-1.0,0.0,0.0]
[1779671129221,45.78,77021.87,0.0,-1.0,0.0,0.0]
[1779671129279,45.78,77021.68,0.0,-1.0,0.0,0.0]
[1779671130956,45.78,77022.93,0.0,-1.0,0.0,0.0]
[1779671131963,45.78,77027.15,0.0,-1.0,0.0,0.0]
[1779671132970,45.78,77029.43,0.0,-1.0,0.0,0.0]
[1779671135682,45.78,77030.05,0.0,-1.0,0.0,0.0]
[1779671135722,45.78,77030.05,0.0,-1.0,0.0,0.0]
[1779671138005,45.78,77032.03,0.0,-1.0,0.0,0.0]
[1779671141027,45.78,77033.67,0.0,-1.0,0.0,0.0]
[1779671144049,45.78,77022.85,0.0,-1.0,0.0,0.0]
[1779671145057,45.78,77025.35,0.0,-1.0,0.0,0.0]
[1779671146064,45.78,77024.97,0.0,-1.0,0.0,0.0]
[1779671147071,45.78,77026.38,0.0,-1.0,0.0,0.0]
[1779671149085,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779671149709,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779671149721,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779671149962,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779671149977,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779671150091,45.78,77024.33,0.0,-1.0,0.0,0.0]
[1779671154120,45.78,77021.94,0.0,-1.0,0.0,0.0]
[1779671154994,45.78,77021.94,0.0,-1.0,0.0,0.0]
[1779671155067,45.78,77021.94,0.0,-1.0,0.0,0.0]
[1779671155222,45.78,77021.94,0.0,-1.0,0.0,0.0]
[1779671155323,45.78,77022.48,0.0,-1.0,0.0,0.0]
[1779671160162,45.78,77017.03,0.0,-1.0,0.0,0.0]
[1779671161169,45.78,77022.36,0.0,-1.0,0.0,0.0]
[1779671164096,45.78,77022.9,0.0,-1.0,0.0,0.0]
[1779671164221,45.78,77022.9,0.0,-1.0,0.0,0.0]
[1779671164275,45.78,77022.9,0.0,-1.0,0.0,0.0]
[1779671164309,45.78,77022.48,0.0,-1.0,0.0,0.0]
[1779671164472,45.78,77022.48,0.0,-1.0,0.0,0.0]
[1779671170233,45.78,77021.78,0.0,-1.0,0.0,0.0]
[1779671175268,45.78,77021.1,0.0,-1.0,0.0,0.0]
[1779671180303,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779671181271,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779671181454,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779671181470,45.78,77023.13,0.0,-1.0,0.0,0.0]
[1779671181310,45.78,77024.48,0.0,-1.0,0.0,0.0]
[1779671186666,45.78,77024.87,0.0,-1.0,0.0,0.0]
[1779671193394,45.78,77024.28,0.0,-1.0,0.0,0.0]
[1779671194401,45.78,77030.17,0.0,-1.0,0.0,0.0]
[1779671196416,45.78,77033.03,0.0,-1.0,0.0,0.0]
[1779671197974,45.78,77032.75,0.0,-1.0,0.0,0.0]
[1779671198132,45.78,77032.75,0.0,-1.0,0.0,0.0]
[1779671198221,45.78,77032.75,0.0,-1.0,0.0,0.0]
[1779671198433,45.78,77032.17,0.0,-1.0,0.0,0.0]
[1779671199440,45.78,77024.98,0.0,-1.0,0.0,0.0]
[1779671200447,45.78,77026.55,0.0,-1.0,0.0,0.0]
[1779671205482,45.78,77027.06,0.0,-1.0,0.0,0.0]
[1779671207496,45.78,77029.3,0.0,-1.0,0.0,0.0]
[1779671208504,45.78,77030.63,0.0,-1.0,0.0,0.0]
[1779671210518,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671212520,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671211526,45.78,77030.26,0.0,-1.0,0.0,0.0]
[1779671212578,45.78,77030.26,0.0,-1.0,0.0,0.0]
[1779671212721,45.78,77030.26,0.0,-1.0,0.0,0.0]
[1779671212782,45.78,77028.22,0.0,-1.0,0.0,0.0]
[1779671214546,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779671215554,45.78,77020.02,0.0,-1.0,0.0,0.0]
[1779671216561,45.78,77011.54,0.0,-1.0,0.0,0.0]
[1779671217568,45.78,77011.24,0.0,-1.0,0.0,0.0]
[1779671220268,45.78,77011.35,0.0,-1.0,0.0,0.0]
[1779671220471,45.78,77011.35,0.0,-1.0,0.0,0.0]
[1779671220478,45.78,77011.35,0.0,-1.0,0.0,0.0]
[1779671220521,45.78,77011.54,0.0,-1.0,0.0,0.0]
[1779671220723,45.78,77011.54,0.0,-1.0,0.0,0.0]
[1779671221596,45.78,77014.35,0.0,-1.0,0.0,0.0]
[1779671224960,45.78,77013.46,0.0,-1.0,0.0,0.0]
[1779671224972,45.78,77013.46,0.0,-1.0,0.0,0.0]
[1779671225023,45.78,77013.46,0.0,-1.0,0.0,0.0]
[1779671225226,45.78,77013.46,0.0,-1.0,0.0,0.0]
[1779671225328,45.78,77013.59,0.0,-1.0,0.0,0.0]
[1779671226631,45.78,77016.13,0.0,-1.0,0.0,0.0]
[1779671227638,45.78,77018.23,0.0,-1.0,0.0,0.0]
[1779671229370,45.78,77018.23,0.0,-1.0,0.0,0.0]
[1779671229470,45.78,77018.23,0.0,-1.0,0.0,0.0]
[1779671229472,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779671230660,45.78,77028.38,0.0,-1.0,0.0,0.0]
[1779671231666,45.78,77030.95,0.0,-1.0,0.0,0.0]
[1779671232673,45.78,77034.28,0.0,-1.0,0.0,0.0]
[1779671235429,45.78,77034.97,0.0,-1.0,0.0,0.0]
[1779671235471,45.78,77034.97,0.0,-1.0,0.0,0.0]
[1779671240462,45.78,77035.53,0.0,-1.0,0.0,0.0]
[1779671240472,45.78,77035.53,0.0,-1.0,0.0,0.0]
[1779671240475,45.78,77035.53,0.0,-1.0,0.0,0.0]
[1779671242923,45.78,77035.11,0.0,-1.0,0.0,0.0]
[1779671242973,45.78,77035.11,0.0,-1.0,0.0,0.0]
[1779671249792,45.78,77035.14,0.0,-1.0,0.0,0.0]
[1779671252813,45.78,77035.12,0.0,-1.0,0.0,0.0]
[1779671253820,45.78,77032.29,0.0,-1.0,0.0,0.0]
[1779671256065,45.78,77032.09,0.0,-1.0,0.0,0.0]
[1779671256165,45.78,77032.09,0.0,-1.0,0.0,0.0]
[1779671256221,45.78,77032.09,0.0,-1.0,0.0,0.0]
[1779671256322,45.78,77032.05,0.0,-1.0,0.0,0.0]
[1779671258295,45.78,77032.15,0.0,-1.0,0.0,0.0]
[1779671259862,45.78,77036.13,0.0,-1.0,0.0,0.0]
[1779671260869,45.78,77045.84,0.0,-1.0,0.0,0.0]
[1779671261876,45.78,77047.61,0.0,-1.0,0.0,0.0]
[1779671263448,45.78,77047.61,0.0,-1.0,0.0,0.0]
[1779671263470,45.78,77047.61,0.0,-1.0,0.0,0.0]
[1779671263507,45.78,77047.61,0.0,-1.0,0.0,0.0]
[1779671263572,45.78,77047.75,0.0,-1.0,0.0,0.0]
[1779671263721,45.78,77047.75,0.0,-1.0,0.0,0.0]
[1779671268925,45.78,77050.23,0.0,-1.0,0.0,0.0]
[1779671269932,45.78,77051.26,0.0,-1.0,0.0,0.0]
[1779671272544,45.78,77050.6,0.0,-1.0,0.0,0.0]
[1779671272552,45.78,77050.6,0.0,-1.0,0.0,0.0]
[1779671272721,45.78,77050.6,0.0,-1.0,0.0,0.0]
[1779671272953,45.78,77050.62,0.0,-1.0,0.0,0.0]
[1779671277988,45.78,77049.99,0.0,-1.0,0.0,0.0]
[1779671278995,45.78,77045.73,0.0,-1.0,0.0,0.0]
[1779671283298,45.78,77045.16,0.0,-1.0,0.0,0.0]
[1779671283350,45.78,77045.16,0.0,-1.0,0.0,0.0]
[1779671283472,45.78,77045.16,0.0,-1.0,0.0,0.0]
[1779671283540,45.78,77044.99,0.0,-1.0,0.0,0.0]
[1779671284032,45.78,77047.85,0.0,-1.0,0.0,0.0]
[1779671285038,45.78,77051.43,0.0,-1.0,0.0,0.0]
[1779671290073,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779671291246,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779671291250,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779671291472,45.78,77051.32,0.0,-1.0,0.0,0.0]
[1779671291572,45.78,77051.52,0.0,-1.0,0.0,0.0]
[1779671294101,45.78,77049.41,0.0,-1.0,0.0,0.0]
[1779671295108,45.78,77047.13,0.0,-1.0,0.0,0.0]
[1779671297002,45.78,77047.32,0.0,-1.0,0.0,0.0]
[1779671297221,45.78,77047.32,0.0,-1.0,0.0,0.0]
[1779671298129,45.78,77048.84,0.0,-1.0,0.0,0.0]
[1779671300144,45.78,77050.44,0.0,-1.0,0.0,0.0]
[1779671301150,45.78,77056.33,0.0,-1.0,0.0,0.0]
[1779671303405,45.78,77056.97,0.0,-1.0,0.0,0.0]
[1779671303471,45.78,77056.97,0.0,-1.0,0.0,0.0]
[1779671303502,45.78,77057.18,0.0,-1.0,0.0,0.0]
[1779671306184,45.78,77055.27,0.0,-1.0,0.0,0.0]
[1779671308199,45.78,77044.72,0.0,-1.0,0.0,0.0]
[1779671310213,45.78,77045.19,0.0,-1.0,0.0,0.0]
[1779671310985,45.78,77045.19,0.0,-1.0,0.0,0.0]
[1779671311126,45.78,77045.19,0.0,-1.0,0.0,0.0]
[1779671311222,45.78,77045.19,0.0,-1.0,0.0,0.0]
[1779671311227,45.78,77044.8,0.0,-1.0,0.0,0.0]
[1779671313234,45.78,77043.82,0.0,-1.0,0.0,0.0]
[1779671315248,45.78,77042.47,0.0,-1.0,0.0,0.0]
[1779671317041,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779671317189,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779671317221,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779671317262,45.78,77042.38,0.0,-1.0,0.0,0.0]
[1779671319276,45.78,77033.95,0.0,-1.0,0.0,0.0]
[1779671320283,45.78,77030.51,0.0,-1.0,0.0,0.0]
[1779671321290,45.78,77029.94,0.0,-1.0,0.0,0.0]
[1779671321792,45.78,77029.94,0.0,-1.0,0.0,0.0]
[1779671322297,45.78,77021.42,0.0,-1.0,0.0,0.0]
[1779671323304,45.78,77022.3,0.0,-1.0,0.0,0.0]
[1779671324767,45.78,77022.05,0.0,-1.0,0.0,0.0]
[1779671324970,45.78,77022.05,0.0,-1.0,0.0,0.0]
[1779671325145,45.78,77022.05,0.0,-1.0,0.0,0.0]
[1779671325221,45.78,77022.05,0.0,-1.0,0.0,0.0]
[1779671325319,45.78,77022.02,0.0,-1.0,0.0,0.0]
[1779671330355,45.78,77022.57,0.0,-1.0,0.0,0.0]
[1779671333376,45.78,77020.58,0.0,-1.0,0.0,0.0]
[1779671335390,45.78,77026.14,0.0,-1.0,0.0,0.0]
[1779671336397,45.78,77024.89,0.0,-1.0,0.0,0.0]
[1779671338411,45.78,77022.65,0.0,-1.0,0.0,0.0]
[1779671339418,45.78,77020.17,0.0,-1.0,0.0,0.0]
[1779671339835,45.78,77020.17,0.0,-1.0,0.0,0.0]
[1779671339970,45.78,77020.17,0.0,-1.0,0.0,0.0]
[1779671340161,45.78,77020.17,0.0,-1.0,0.0,0.0]
[1779671340221,45.78,77020.17,0.0,-1.0,0.0,0.0]
[1779671340425,45.78,77020.12,0.0,-1.0,0.0,0.0]
[1779671343446,45.78,77021.36,0.0,-1.0,0.0,0.0]
[1779671344453,45.78,77023.37,0.0,-1.0,0.0,0.0]
[1779671346095,45.78,77024.11,0.0,-1.0,0.0,0.0]
[1779671346163,45.78,77024.11,0.0,-1.0,0.0,0.0]
[1779671346221,45.78,77024.11,0.0,-1.0,0.0,0.0]
[1779671346467,45.78,77023.6,0.0,-1.0,0.0,0.0]
[1779671347474,45.78,77027.32,0.0,-1.0,0.0,0.0]
[1779671348481,45.78,77028.62,0.0,-1.0,0.0,0.0]
[1779671349488,45.78,77030.51,0.0,-1.0,0.0,0.0]
[1779671350495,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671350682,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671350721,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671350788,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671350972,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779671351502,45.78,77031.94,0.0,-1.0,0.0,0.0]
[1779671355530,45.78,77042.77,0.0,-1.0,0.0,0.0]
[1779671356537,45.78,77047.12,0.0,-1.0,0.0,0.0]
[1779671358551,45.78,77048.59,0.0,-1.0,0.0,0.0]
[1779671359558,45.78,77046.44,0.0,-1.0,0.0,0.0]
[1779671361574,45.78,77040.71,0.0,-1.0,0.0,0.0]
[1779671362275,45.78,77040.71,0.0,-1.0,0.0,0.0]
[1779671362386,45.78,77040.71,0.0,-1.0,0.0,0.0]
[1779671362471,45.78,77040.71,0.0,-1.0,0.0,0.0]
[1779671362581,45.78,77038.15,0.0,-1.0,0.0,0.0]
[1779671363588,45.78,77035.06,0.0,-1.0,0.0,0.0]
[1779671364595,45.78,77032.14,0.0,-1.0,0.0,0.0]
[1779671367142,45.78,77031.59,0.0,-1.0,0.0,0.0]
[1779671367150,45.78,77031.59,0.0,-1.0,0.0,0.0]
[1779671367223,45.78,77031.59,0.0,-1.0,0.0,0.0]
[1779671367616,45.78,77031.55,0.0,-1.0,0.0,0.0]
[1779671368623,45.78,77029.63,0.0,-1.0,0.0,0.0]
[1779671369630,45.78,77027.11,0.0,-1.0,0.0,0.0]
[1779671370609,45.78,77027.11,0.0,-1.0,0.0,0.0]
[1779671370637,45.78,77022.55,0.0,-1.0,0.0,0.0]
[1779671370725,45.78,77022.55,0.0,-1.0,0.0,0.0]
[1779671371644,45.78,77022.15,0.0,-1.0,0.0,0.0]
[1779671373623,45.78,77021.81,0.0,-1.0,0.0,0.0]
[1779671373658,45.78,77019.21,0.0,-1.0,0.0,0.0]
[1779671373722,45.78,77019.21,0.0,-1.0,0.0,0.0]
[1779671374665,45.78,77018.94,0.0,-1.0,0.0,0.0]
[1779671375790,45.78,77019.6,0.0,-1.0,0.0,0.0]
[1779671375971,45.78,77019.6,0.0,-1.0,0.0,0.0]
[1779671376679,45.78,77021.93,0.0,-1.0,0.0,0.0]
[1779671384737,45.78,77025.07,0.0,-1.0,0.0,0.0]
[1779671385744,45.78,77027.49,0.0,-1.0,0.0,0.0]
[1779671386914,45.78,77027.49,0.0,-1.0,0.0,0.0]
[1779671386971,45.78,77027.49,0.0,-1.0,0.0,0.0]
[1779671387155,45.78,77027.49,0.0,-1.0,0.0,0.0]
[1779671387221,45.78,77027.49,0.0,-1.0,0.0,0.0]
[1779671387310,45.78,77029.18,0.0,-1.0,0.0,0.0]
[1779671387758,45.78,77031.12,0.0,-1.0,0.0,0.0]
[1779671390779,45.78,77022.71,0.0,-1.0,0.0,0.0]
[1779671391745,45.78,77022.71,0.0,-1.0,0.0,0.0]
[1779671391943,45.78,77022.71,0.0,-1.0,0.0,0.0]
[1779671391979,45.78,77022.71,0.0,-1.0,0.0,0.0]
[1779671392039,45.78,77018.83,0.0,-1.0,0.0,0.0]
[1779671392793,45.78,77006.32,0.0,-1.0,0.0,0.0]
[1779671393800,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779671394807,45.78,77007.69,0.0,-1.0,0.0,0.0]
[1779671395775,45.78,77007.69,0.0,-1.0,0.0,0.0]
[1779671395961,45.78,77007.69,0.0,-1.0,0.0,0.0]
[1779671395971,45.78,77007.69,0.0,-1.0,0.0,0.0]
[1779671396051,45.78,77006.3,0.0,-1.0,0.0,0.0]
[1779671399842,45.78,77004.29,0.0,-1.0,0.0,0.0]
[1779671400849,45.78,76995.63,0.0,-1.0,0.0,0.0]
[1779671401870,45.78,76996.19,0.0,-1.0,0.0,0.0]
[1779671402873,45.78,77006.65,0.0,-1.0,0.0,0.0]
[1779671403879,45.78,77007.44,0.0,-1.0,0.0,0.0]
[1779671405983,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779671406221,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779671406274,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779671406408,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779671406492,45.78,77007.74,0.0,-1.0,0.0,0.0]
[1779671406900,45.78,77008.67,0.0,-1.0,0.0,0.0]
[1779671407907,45.78,77011.74,0.0,-1.0,0.0,0.0]
[1779671411935,45.78,77012.59,0.0,-1.0,0.0,0.0]
[1779671413949,45.78,77014.0,0.0,-1.0,0.0,0.0]
[1779671415963,45.78,77019.65,0.0,-1.0,0.0,0.0]
[1779671416970,45.78,77022.06,0.0,-1.0,0.0,0.0]
[1779671418689,45.78,77022.06,0.0,-1.0,0.0,0.0]
[1779671418720,45.78,77022.06,0.0,-1.0,0.0,0.0]
[1779671418898,45.78,77021.65,0.0,-1.0,0.0,0.0]
[1779671418971,45.78,77021.65,0.0,-1.0,0.0,0.0]
[1779671418984,45.78,77020.05,0.0,-1.0,0.0,0.0]
[1779671423012,45.78,77022.54,0.0,-1.0,0.0,0.0]
[1779671428288,45.78,77022.22,0.0,-1.0,0.0,0.0]
[1779671428470,45.78,77022.22,0.0,-1.0,0.0,0.0]
[1779671428521,45.78,77022.22,0.0,-1.0,0.0,0.0]
[1779671428721,45.78,77022.22,0.0,-1.0,0.0,0.0]
[1779671428566,45.78,77020.85,0.0,-1.0,0.0,0.0]
[1779671430404,45.78,77016.71,0.0,-1.0,0.0,0.0]
[1779671431069,45.78,77017.11,0.0,-1.0,0.0,0.0]
[1779671435904,45.78,77016.89,0.0,-1.0,0.0,0.0]
[1779671435973,45.78,77016.89,0.0,-1.0,0.0,0.0]
[1779671436090,45.78,77016.89,0.0,-1.0,0.0,0.0]
[1779671436221,45.78,77016.89,0.0,-1.0,0.0,0.0]
[1779671436319,45.78,77016.85,0.0,-1.0,0.0,0.0]
[1779671442146,45.78,77016.9,0.0,-1.0,0.0,0.0]
[1779671447182,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779671447807,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779671447970,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779671448108,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779671448221,45.78,77016.25,0.0,-1.0,0.0,0.0]
[1779671448323,45.78,77016.41,0.0,-1.0,0.0,0.0]
[1779671451210,45.78,77015.68,0.0,-1.0,0.0,0.0]
[1779671452366,45.78,77015.68,0.0,-1.0,0.0,0.0]
[1779671452473,45.78,77015.68,0.0,-1.0,0.0,0.0]
[1779671452524,45.78,77004.95,0.0,-1.0,0.0,0.0]
[1779671453224,45.78,76997.38,0.0,-1.0,0.0,0.0]
[1779671454242,45.78,76997.38,0.0,-1.0,0.0,0.0]
[1779671454470,45.78,76997.38,0.0,-1.0,0.0,0.0]
[1779671454523,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779671458260,45.78,76995.92,0.0,-1.0,0.0,0.0]
[1779671459215,45.78,76995.92,0.0,-1.0,0.0,0.0]
[1779671459221,45.78,76995.92,0.0,-1.0,0.0,0.0]
[1779671459267,45.78,76995.43,0.0,-1.0,0.0,0.0]
[1779671463419,45.78,76995.5,0.0,-1.0,0.0,0.0]
[1779671463470,45.78,76995.5,0.0,-1.0,0.0,0.0]
[1779671467323,45.78,76994.81,0.0,-1.0,0.0,0.0]
[1779671471145,45.78,76995.17,0.0,-1.0,0.0,0.0]
[1779671471220,45.78,76995.17,0.0,-1.0,0.0,0.0]
[1779671471511,45.78,76995.17,0.0,-1.0,0.0,0.0]
[1779671471720,45.78,76995.17,0.0,-1.0,0.0,0.0]
[1779671471689,45.78,76995.28,0.0,-1.0,0.0,0.0]
[1779671472358,45.78,76994.57,0.0,-1.0,0.0,0.0]
[1779671473364,45.78,76995.55,0.0,-1.0,0.0,0.0]
[1779671474372,45.78,76992.69,0.0,-1.0,0.0,0.0]
[1779671475378,45.78,76989.18,0.0,-1.0,0.0,0.0]
[1779671476289,45.78,76989.18,0.0,-1.0,0.0,0.0]
[1779671476434,45.78,76989.18,0.0,-1.0,0.0,0.0]
[1779671476471,45.78,76989.18,0.0,-1.0,0.0,0.0]
[1779671476565,45.78,76988.93,0.0,-1.0,0.0,0.0]
[1779671478400,45.78,76984.13,0.0,-1.0,0.0,0.0]
[1779671479098,45.78,76984.13,0.0,-1.0,0.0,0.0]
[1779671479220,45.78,76984.13,0.0,-1.0,0.0,0.0]
[1779671479407,45.78,76981.66,0.0,-1.0,0.0,0.0]
[1779671479977,45.78,76981.66,0.0,-1.0,0.0,0.0]
[1779671480222,45.78,76981.66,0.0,-1.0,0.0,0.0]
[1779671480414,45.78,76980.86,0.0,-1.0,0.0,0.0]
[1779671481726,45.78,76978.25,0.0,-1.0,0.0,0.0]
[1779671484976,45.78,76978.27,0.0,-1.0,0.0,0.0]
[1779671485220,45.78,76978.27,0.0,-1.0,0.0,0.0]
[1779671485449,45.78,76976.74,0.0,-1.0,0.0,0.0]
[1779671486064,45.78,76976.74,0.0,-1.0,0.0,0.0]
[1779671486223,45.78,76976.74,0.0,-1.0,0.0,0.0]
[1779671488470,45.78,76983.6,0.0,-1.0,0.0,0.0]
[1779671489477,45.78,76988.4,0.0,-1.0,0.0,0.0]
[1779671490239,45.78,76988.4,0.0,-1.0,0.0,0.0]
[1779671490473,45.78,76988.4,0.0,-1.0,0.0,0.0]
[1779671490484,45.78,76987.38,0.0,-1.0,0.0,0.0]
[1779671491491,45.78,76991.19,0.0,-1.0,0.0,0.0]
[1779671492498,45.78,76991.78,0.0,-1.0,0.0,0.0]
[1779671494512,45.78,76992.42,0.0,-1.0,0.0,0.0]
[1779671498540,45.78,76993.64,0.0,-1.0,0.0,0.0]
[1779671499547,45.78,76992.82,0.0,-1.0,0.0,0.0]
[1779671500601,45.78,76992.82,0.0,-1.0,0.0,0.0]
[1779671500720,45.78,76992.82,0.0,-1.0,0.0,0.0]
[1779671500821,45.78,76993.2,0.0,-1.0,0.0,0.0]
[1779671501875,45.78,76993.05,0.0,-1.0,0.0,0.0]
[1779671501971,45.78,76993.05,0.0,-1.0,0.0,0.0]
[1779671507603,45.78,76992.83,0.0,-1.0,0.0,0.0]
[1779671512608,45.78,76993.07,0.0,-1.0,0.0,0.0]
[1779671512665,45.78,76993.07,0.0,-1.0,0.0,0.0]
[1779671512720,45.78,76993.07,0.0,-1.0,0.0,0.0]
[1779671513645,45.78,76992.5,0.0,-1.0,0.0,0.0]
[1779671514973,45.78,76992.89,0.0,-1.0,0.0,0.0]
[1779671515659,45.78,76992.88,0.0,-1.0,0.0,0.0]
[1779671520694,45.78,76993.04,0.0,-1.0,0.0,0.0]
[1779671521453,45.78,76993.04,0.0,-1.0,0.0,0.0]
[1779671521471,45.78,76993.04,0.0,-1.0,0.0,0.0]
[1779671522708,45.78,76995.97,0.0,-1.0,0.0,0.0]
[1779671523715,45.78,76997.45,0.0,-1.0,0.0,0.0]
[1779671524614,45.78,76997.45,0.0,-1.0,0.0,0.0]
[1779671524721,45.78,76997.45,0.0,-1.0,0.0,0.0]
[1779671525441,45.78,76998.17,0.0,-1.0,0.0,0.0]
[1779671525470,45.78,76998.17,0.0,-1.0,0.0,0.0]
[1779671525729,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779671526736,45.78,77000.16,0.0,-1.0,0.0,0.0]
[1779671527743,45.78,77003.73,0.0,-1.0,0.0,0.0]
[1779671527967,45.78,77003.73,0.0,-1.0,0.0,0.0]
[1779671531717,45.78,77003.88,0.0,-1.0,0.0,0.0]
[1779671531771,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779671531970,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779671533785,45.78,77002.02,0.0,-1.0,0.0,0.0]
[1779671537814,45.78,77005.0,0.0,-1.0,0.0,0.0]
[1779671538821,45.78,77009.56,0.0,-1.0,0.0,0.0]
[1779671540835,45.78,77010.74,0.0,-1.0,0.0,0.0]
[1779671544863,45.78,77009.29,0.0,-1.0,0.0,0.0]
[1779671546877,45.78,77007.21,0.0,-1.0,0.0,0.0]
[1779671547545,45.78,77007.21,0.0,-1.0,0.0,0.0]
[1779671549898,45.78,77010.3,0.0,-1.0,0.0,0.0]
[1779671550973,45.78,77010.3,0.0,-1.0,0.0,0.0]
[1779671551075,45.78,77014.53,0.0,-1.0,0.0,0.0]
[1779671553215,45.78,77014.59,0.0,-1.0,0.0,0.0]
[1779671553220,45.78,77014.59,0.0,-1.0,0.0,0.0]
[1779671553301,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779671555940,45.78,77009.11,0.0,-1.0,0.0,0.0]
[1779671556947,45.78,77010.66,0.0,-1.0,0.0,0.0]
[1779671558961,45.78,77005.33,0.0,-1.0,0.0,0.0]
[1779671560760,45.78,77005.33,0.0,-1.0,0.0,0.0]
[1779671560861,45.78,77002.35,0.0,-1.0,0.0,0.0]
[1779671560970,45.78,77002.35,0.0,-1.0,0.0,0.0]
[1779671563996,45.78,77020.13,0.0,-1.0,0.0,0.0]
[1779671565009,45.78,77026.84,0.0,-1.0,0.0,0.0]
[1779671567811,45.78,77027.92,0.0,-1.0,0.0,0.0]
[1779671569312,45.78,77027.24,0.0,-1.0,0.0,0.0]
[1779671569470,45.78,77027.24,0.0,-1.0,0.0,0.0]
[1779671569478,45.78,77027.24,0.0,-1.0,0.0,0.0]
[1779671569721,45.78,77027.24,0.0,-1.0,0.0,0.0]
[1779671569794,45.78,77026.83,0.0,-1.0,0.0,0.0]
[1779671571048,45.78,77024.9,0.0,-1.0,0.0,0.0]
[1779671573064,45.78,77023.83,0.0,-1.0,0.0,0.0]
[1779671576085,45.78,77022.41,0.0,-1.0,0.0,0.0]
[1779671577092,45.78,77019.32,0.0,-1.0,0.0,0.0]
[1779671581677,45.78,77018.49,0.0,-1.0,0.0,0.0]
[1779671581721,45.78,77018.49,0.0,-1.0,0.0,0.0]
[1779671589393,45.78,77019.49,0.0,-1.0,0.0,0.0]
[1779671589470,45.78,77019.49,0.0,-1.0,0.0,0.0]
[1779671589609,45.78,77019.49,0.0,-1.0,0.0,0.0]
[1779671589720,45.78,77019.49,0.0,-1.0,0.0,0.0]
[1779671589821,45.78,77019.44,0.0,-1.0,0.0,0.0]
[1779671595219,45.78,77020.59,0.0,-1.0,0.0,0.0]
[1779671596225,45.78,77022.29,0.0,-1.0,0.0,0.0]
[1779671598625,45.78,77022.12,0.0,-1.0,0.0,0.0]
[1779671598721,45.78,77022.12,0.0,-1.0,0.0,0.0]
[1779671604840,45.78,77021.82,0.0,-1.0,0.0,0.0]
[1779671604941,45.78,77021.67,0.0,-1.0,0.0,0.0]
[1779671604976,45.78,77021.67,0.0,-1.0,0.0,0.0]
[1779671607302,45.78,77030.89,0.0,-1.0,0.0,0.0]
[1779671608309,45.78,77028.33,0.0,-1.0,0.0,0.0]
[1779671609323,45.78,77042.89,0.0,-1.0,0.0,0.0]
[1779671610331,45.78,77041.17,0.0,-1.0,0.0,0.0]
[1779671611338,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779671612012,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779671612223,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779671612873,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779671618388,45.78,77039.91,0.0,-1.0,0.0,0.0]
[1779671623423,45.78,77040.14,0.0,-1.0,0.0,0.0]
[1779671628458,45.78,77039.68,0.0,-1.0,0.0,0.0]
[1779671630673,45.78,77039.69,0.0,-1.0,0.0,0.0]
[1779671630720,45.78,77039.69,0.0,-1.0,0.0,0.0]
[1779671630774,45.78,77038.01,0.0,-1.0,0.0,0.0]
[1779671630977,45.78,77038.01,0.0,-1.0,0.0,0.0]
[1779671631221,45.78,77038.01,0.0,-1.0,0.0,0.0]
[1779671631479,45.78,77036.53,0.0,-1.0,0.0,0.0]
[1779671633493,45.78,77039.09,0.0,-1.0,0.0,0.0]
[1779671635014,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779671635222,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779671635507,45.78,77042.14,0.0,-1.0,0.0,0.0]
[1779671640542,45.78,77042.35,0.0,-1.0,0.0,0.0]
[1779671643563,45.78,77040.54,0.0,-1.0,0.0,0.0]
[1779671644571,45.78,77035.39,0.0,-1.0,0.0,0.0]
[1779671646940,45.78,77034.92,0.0,-1.0,0.0,0.0]
[1779671646972,45.78,77034.92,0.0,-1.0,0.0,0.0]
[1779671646585,45.78,77029.73,0.0,-1.0,0.0,0.0]
[1779671647803,45.78,77029.73,0.0,-1.0,0.0,0.0]
[1779671647971,45.78,77029.73,0.0,-1.0,0.0,0.0]
[1779671647904,45.78,77027.88,0.0,-1.0,0.0,0.0]
[1779671650613,45.78,77029.41,0.0,-1.0,0.0,0.0]
[1779671651620,45.78,77036.2,0.0,-1.0,0.0,0.0]
[1779671652627,45.78,77043.95,0.0,-1.0,0.0,0.0]
[1779671653634,45.78,77045.96,0.0,-1.0,0.0,0.0]
[1779671654504,45.78,77045.96,0.0,-1.0,0.0,0.0]
[1779671654720,45.78,77045.96,0.0,-1.0,0.0,0.0]
[1779671654773,45.78,77045.97,0.0,-1.0,0.0,0.0]
[1779671655648,45.78,77048.77,0.0,-1.0,0.0,0.0]
[1779671658670,45.78,77072.86,0.0,-1.0,0.0,0.0]
[1779671659677,45.78,77075.66,0.0,-1.0,0.0,0.0]
[1779671662698,45.78,77076.73,0.0,-1.0,0.0,0.0]
[1779671666726,45.78,77078.01,0.0,-1.0,0.0,0.0]
[1779671672745,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779671672970,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779671672822,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779671673759,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779671673970,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779671673779,45.78,77078.92,0.0,-1.0,0.0,0.0]
[1779671674784,45.78,77083.69,0.0,-1.0,0.0,0.0]
[1779671677719,45.78,77083.57,0.0,-1.0,0.0,0.0]
[1779671677972,45.78,77083.57,0.0,-1.0,0.0,0.0]
[1779671677805,45.78,77085.32,0.0,-1.0,0.0,0.0]
[1779671682840,45.78,77085.55,0.0,-1.0,0.0,0.0]
[1779671687875,45.78,77085.44,0.0,-1.0,0.0,0.0]
[1779671690676,45.78,77085.48,0.0,-1.0,0.0,0.0]
[1779671690720,45.78,77085.48,0.0,-1.0,0.0,0.0]
[1779671695937,45.78,77086.33,0.0,-1.0,0.0,0.0]
[1779671696943,45.78,77092.02,0.0,-1.0,0.0,0.0]
[1779671698957,45.78,77096.89,0.0,-1.0,0.0,0.0]
[1779671701646,45.78,77097.04,0.0,-1.0,0.0,0.0]
[1779671701723,45.78,77097.04,0.0,-1.0,0.0,0.0]
[1779671702987,45.78,77121.36,0.0,-1.0,0.0,0.0]
[1779671703992,45.78,77129.54,0.0,-1.0,0.0,0.0]
[1779671704999,45.78,77129.55,0.0,-1.0,0.0,0.0]
[1779671709385,45.78,77129.04,0.0,-1.0,0.0,0.0]
[1779671709471,45.78,77129.04,0.0,-1.0,0.0,0.0]
[1779671710037,45.78,77125.84,0.0,-1.0,0.0,0.0]
[1779671711044,45.78,77124.27,0.0,-1.0,0.0,0.0]
[1779671714066,45.78,77122.56,0.0,-1.0,0.0,0.0]
[1779671715668,45.78,77122.56,0.0,-1.0,0.0,0.0]
[1779671715722,45.78,77122.56,0.0,-1.0,0.0,0.0]
[1779671716544,45.78,77122.52,0.0,-1.0,0.0,0.0]
[1779671716720,45.78,77122.52,0.0,-1.0,0.0,0.0]
[1779671716769,45.78,77122.48,0.0,-1.0,0.0,0.0]
[1779671718094,45.78,77127.36,0.0,-1.0,0.0,0.0]
[1779671719101,45.78,77128.98,0.0,-1.0,0.0,0.0]
[1779671723635,45.78,77129.07,0.0,-1.0,0.0,0.0]
[1779671723727,45.78,77129.07,0.0,-1.0,0.0,0.0]
[1779671730178,45.78,77129.11,0.0,-1.0,0.0,0.0]
[1779671731185,45.78,77129.03,0.0,-1.0,0.0,0.0]
[1779671732192,45.78,77127.77,0.0,-1.0,0.0,0.0]
[1779671735765,45.78,77127.9,0.0,-1.0,0.0,0.0]
[1779671735972,45.78,77127.9,0.0,-1.0,0.0,0.0]
[1779671736739,45.78,77128.19,0.0,-1.0,0.0,0.0]
[1779671736971,45.78,77128.19,0.0,-1.0,0.0,0.0]
[1779671737072,45.78,77128.19,0.0,-1.0,0.0,0.0]
[1779671740248,45.78,77127.08,0.0,-1.0,0.0,0.0]
[1779671742990,45.78,77127.08,0.0,-1.0,0.0,0.0]
[1779671744276,45.78,77128.24,0.0,-1.0,0.0,0.0]
[1779671745427,45.78,77128.24,0.0,-1.0,0.0,0.0]
[1779671745471,45.78,77128.24,0.0,-1.0,0.0,0.0]
[1779671746247,45.78,77128.17,0.0,-1.0,0.0,0.0]
[1779671746470,45.78,77128.17,0.0,-1.0,0.0,0.0]
[1779671746503,45.78,77129.12,0.0,-1.0,0.0,0.0]
[1779671748304,45.78,77132.86,0.0,-1.0,0.0,0.0]
[1779671749311,45.78,77134.84,0.0,-1.0,0.0,0.0]
[1779671750541,45.78,77134.84,0.0,-1.0,0.0,0.0]
[1779671750721,45.78,77134.84,0.0,-1.0,0.0,0.0]
[1779671751331,45.78,77152.06,0.0,-1.0,0.0,0.0]
[1779671753344,45.78,77151.84,0.0,-1.0,0.0,0.0]
[1779671754351,45.78,77164.78,0.0,-1.0,0.0,0.0]
[1779671755358,45.78,77165.72,0.0,-1.0,0.0,0.0]
[1779671756366,45.78,77158.4,0.0,-1.0,0.0,0.0]
[1779671757372,45.78,77157.73,0.0,-1.0,0.0,0.0]
[1779671759386,45.78,77149.32,0.0,-1.0,0.0,0.0]
[1779671760393,45.78,77140.2,0.0,-1.0,0.0,0.0]
[1779671761400,45.78,77132.18,0.0,-1.0,0.0,0.0]
[1779671762407,45.78,77131.43,0.0,-1.0,0.0,0.0]
[1779671765008,45.78,77131.52,0.0,-1.0,0.0,0.0]
[1779671765223,45.78,77130.96,0.0,-1.0,0.0,0.0]
[1779671766315,45.78,77130.93,0.0,-1.0,0.0,0.0]
[1779671766469,45.78,77130.93,0.0,-1.0,0.0,0.0]
[1779671766512,45.78,77130.28,0.0,-1.0,0.0,0.0]
[1779671768453,45.78,77117.24,0.0,-1.0,0.0,0.0]
[1779671769460,45.78,77116.96,0.0,-1.0,0.0,0.0]
[1779671770467,45.78,77114.76,0.0,-1.0,0.0,0.0]
[1779671771474,45.78,77103.86,0.0,-1.0,0.0,0.0]
[1779671772481,45.78,77099.44,0.0,-1.0,0.0,0.0]
[1779671777564,45.78,77099.98,0.0,-1.0,0.0,0.0]
[1779671777722,45.78,77099.98,0.0,-1.0,0.0,0.0]
[1779671778598,45.78,77099.88,0.0,-1.0,0.0,0.0]
[1779671778720,45.78,77099.88,0.0,-1.0,0.0,0.0]
[1779671778821,45.78,77099.26,0.0,-1.0,0.0,0.0]
[1779671782551,45.78,77098.04,0.0,-1.0,0.0,0.0]
[1779671784565,45.78,77091.28,0.0,-1.0,0.0,0.0]
[1779671785573,45.78,77088.78,0.0,-1.0,0.0,0.0]
[1779671786579,45.78,77099.4,0.0,-1.0,0.0,0.0]
[1779671787586,45.78,77100.61,0.0,-1.0,0.0,0.0]
[1779671790921,45.78,77101.46,0.0,-1.0,0.0,0.0]
[1779671790971,45.78,77101.46,0.0,-1.0,0.0,0.0]
[1779671791073,45.78,77101.23,0.0,-1.0,0.0,0.0]
[1779671791613,45.78,77103.15,0.0,-1.0,0.0,0.0]
[1779671794981,45.78,77103.5,0.0,-1.0,0.0,0.0]
[1779671795039,45.78,77102.55,0.0,-1.0,0.0,0.0]
[1779671795222,45.78,77102.55,0.0,-1.0,0.0,0.0]
[1779671795630,45.78,77102.55,0.0,-1.0,0.0,0.0]
[1779671795722,45.78,77102.55,0.0,-1.0,0.0,0.0]
[1779671796680,45.78,77121.71,0.0,-1.0,0.0,0.0]
[1779671797661,45.78,77129.76,0.0,-1.0,0.0,0.0]
[1779671798668,45.78,77131.12,0.0,-1.0,0.0,0.0]
[1779671799675,45.78,77130.77,0.0,-1.0,0.0,0.0]
[1779671801054,45.78,77130.77,0.0,-1.0,0.0,0.0]
[1779671801220,45.78,77131.01,0.0,-1.0,0.0,0.0]
[1779671802696,45.78,77154.45,0.0,-1.0,0.0,0.0]
[1779671804710,45.78,77145.78,0.0,-1.0,0.0,0.0]
[1779671805718,45.78,77142.44,0.0,-1.0,0.0,0.0]
[1779671806724,45.78,77141.48,0.0,-1.0,0.0,0.0]
[1779671810518,45.78,77141.35,0.0,-1.0,0.0,0.0]
[1779671810721,45.78,77141.35,0.0,-1.0,0.0,0.0]
[1779671811598,45.78,77141.46,0.0,-1.0,0.0,0.0]
[1779671811722,45.78,77141.46,0.0,-1.0,0.0,0.0]
[1779671811760,45.78,77140.56,0.0,-1.0,0.0,0.0]
[1779671816795,45.78,77144.04,0.0,-1.0,0.0,0.0]
[1779671817712,45.78,77144.04,0.0,-1.0,0.0,0.0]
[1779671817721,45.78,77144.04,0.0,-1.0,0.0,0.0]
[1779671817802,45.78,77142.82,0.0,-1.0,0.0,0.0]
[1779671821933,45.78,77143.1,0.0,-1.0,0.0,0.0]
[1779671821971,45.78,77143.1,0.0,-1.0,0.0,0.0]
[1779671822034,45.78,77135.19,0.0,-1.0,0.0,0.0]
[1779671822978,45.78,77135.19,0.0,-1.0,0.0,0.0]
[1779671823073,45.78,77134.62,0.0,-1.0,0.0,0.0]
[1779671823221,45.78,77134.62,0.0,-1.0,0.0,0.0]
[1779671823845,45.78,77133.06,0.0,-1.0,0.0,0.0]
[1779671824853,45.78,77127.97,0.0,-1.0,0.0,0.0]
[1779671825616,45.78,77127.97,0.0,-1.0,0.0,0.0]
[1779671825721,45.78,77127.97,0.0,-1.0,0.0,0.0]
[1779671825860,45.78,77131.48,0.0,-1.0,0.0,0.0]
[1779671826737,45.78,77131.48,0.0,-1.0,0.0,0.0]
[1779671826970,45.78,77131.48,0.0,-1.0,0.0,0.0]
[1779671827071,45.78,77131.23,0.0,-1.0,0.0,0.0]
[1779671830953,45.78,77131.69,0.0,-1.0,0.0,0.0]
[1779671830972,45.78,77131.69,0.0,-1.0,0.0,0.0]
[1779671835077,45.78,77132.01,0.0,-1.0,0.0,0.0]
[1779671835176,45.78,77122.26,0.0,-1.0,0.0,0.0]
[1779671835221,45.78,77122.26,0.0,-1.0,0.0,0.0]
[1779671835676,45.78,77122.26,0.0,-1.0,0.0,0.0]
[1779671835721,45.78,77122.26,0.0,-1.0,0.0,0.0]
[1779671835930,45.78,77120.86,0.0,-1.0,0.0,0.0]
[1779671836937,45.78,77117.05,0.0,-1.0,0.0,0.0]
[1779671837944,45.78,77114.46,0.0,-1.0,0.0,0.0]
[1779671838495,45.78,77114.46,0.0,-1.0,0.0,0.0]
[1779671838722,45.78,77114.46,0.0,-1.0,0.0,0.0]
[1779671843725,45.78,77114.92,0.0,-1.0,0.0,0.0]
[1779671843973,45.78,77114.92,0.0,-1.0,0.0,0.0]
[1779671843986,45.78,77114.89,0.0,-1.0,0.0,0.0]
[1779671846000,45.78,77113.78,0.0,-1.0,0.0,0.0]
[1779671848018,45.78,77122.23,0.0,-1.0,0.0,0.0]
[1779671849024,45.78,77123.9,0.0,-1.0,0.0,0.0]
[1779671849943,45.78,77123.9,0.0,-1.0,0.0,0.0]
[1779671849971,45.78,77123.9,0.0,-1.0,0.0,0.0]
[1779671852045,45.78,77123.68,0.0,-1.0,0.0,0.0]
[1779671853037,45.78,77123.68,0.0,-1.0,0.0,0.0]
[1779671853224,45.78,77123.68,0.0,-1.0,0.0,0.0]
[1779671853052,45.78,77126.61,0.0,-1.0,0.0,0.0]
[1779671854470,45.78,77127.32,0.0,-1.0,0.0,0.0]
[1779671854583,45.78,77127.32,0.0,-1.0,0.0,0.0]
[1779671855066,45.78,77131.49,0.0,-1.0,0.0,0.0]
[1779671856073,45.78,77133.0,0.0,-1.0,0.0,0.0]
[1779671861108,45.78,77133.24,0.0,-1.0,0.0,0.0]
[1779671865136,45.78,77134.32,0.0,-1.0,0.0,0.0]
[1779671866368,45.78,77134.53,0.0,-1.0,0.0,0.0]
[1779671866472,45.78,77134.53,0.0,-1.0,0.0,0.0]
[1779671867150,45.78,77134.4,0.0,-1.0,0.0,0.0]
[1779671867644,45.78,77134.4,0.0,-1.0,0.0,0.0]
[1779671867720,45.78,77134.4,0.0,-1.0,0.0,0.0]
[1779671873192,45.78,77135.5,0.0,-1.0,0.0,0.0]
[1779671875205,45.78,77140.31,0.0,-1.0,0.0,0.0]
[1779671875554,45.78,77140.31,0.0,-1.0,0.0,0.0]
[1779671875649,45.78,77140.31,0.0,-1.0,0.0,0.0]
[1779671875948,45.78,77140.31,0.0,-1.0,0.0,0.0]
[1779671875971,45.78,77140.31,0.0,-1.0,0.0,0.0]
[1779671876213,45.78,77139.54,0.0,-1.0,0.0,0.0]
[1779671880247,45.78,77141.66,0.0,-1.0,0.0,0.0]
[1779671881265,45.78,77139.87,0.0,-1.0,0.0,0.0]
[1779671882539,45.78,77139.87,0.0,-1.0,0.0,0.0]
[1779671882721,45.78,77139.87,0.0,-1.0,0.0,0.0]
[1779671882816,45.78,77131.95,0.0,-1.0,0.0,0.0]
[1779671883273,45.78,77133.42,0.0,-1.0,0.0,0.0]
[1779671884280,45.78,77121.31,0.0,-1.0,0.0,0.0]
[1779671885700,45.78,77121.31,0.0,-1.0,0.0,0.0]
[1779671885720,45.78,77121.31,0.0,-1.0,0.0,0.0]
[1779671885843,45.78,77119.37,0.0,-1.0,0.0,0.0]
[1779671887419,45.78,77119.29,0.0,-1.0,0.0,0.0]
[1779671887470,45.78,77119.29,0.0,-1.0,0.0,0.0]
[1779671887520,45.78,77119.55,0.0,-1.0,0.0,0.0]
[1779671893480,45.78,77118.59,0.0,-1.0,0.0,0.0]
[1779671893569,45.78,77121.05,0.0,-1.0,0.0,0.0]
[1779671895401,45.78,77120.66,0.0,-1.0,0.0,0.0]
[1779671895469,45.78,77120.66,0.0,-1.0,0.0,0.0]
[1779671897371,45.78,77116.5,0.0,-1.0,0.0,0.0]
[1779671899184,45.78,77116.5,0.0,-1.0,0.0,0.0]
[1779671899220,45.78,77116.5,0.0,-1.0,0.0,0.0]
[1779671898378,45.78,77111.53,0.0,-1.0,0.0,0.0]
[1779671900392,45.78,77108.91,0.0,-1.0,0.0,0.0]
[1779671901399,45.78,77105.05,0.0,-1.0,0.0,0.0]
[1779671903177,45.78,77105.05,0.0,-1.0,0.0,0.0]
[1779671903481,45.78,77105.32,0.0,-1.0,0.0,0.0]
[1779671904246,45.78,77105.32,0.0,-1.0,0.0,0.0]
[1779671903582,45.78,77105.3,0.0,-1.0,0.0,0.0]
[1779671904420,45.78,77111.63,0.0,-1.0,0.0,0.0]
[1779671907043,45.78,77112.56,0.0,-1.0,0.0,0.0]
[1779671907144,45.78,77111.24,0.0,-1.0,0.0,0.0]
[1779671907852,45.78,77111.24,0.0,-1.0,0.0,0.0]
[1779671907973,45.78,77111.24,0.0,-1.0,0.0,0.0]
[1779671908055,45.78,77111.8,0.0,-1.0,0.0,0.0]
[1779671910623,45.78,77112.36,0.0,-1.0,0.0,0.0]
[1779671910646,45.78,77106.68,0.0,-1.0,0.0,0.0]
[1779671911476,45.78,77094.33,0.0,-1.0,0.0,0.0]
[1779671912483,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779671913687,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779671913722,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779671913788,45.78,77094.7,0.0,-1.0,0.0,0.0]
[1779671919532,45.78,77095.14,0.0,-1.0,0.0,0.0]
[1779671921546,45.78,77098.72,0.0,-1.0,0.0,0.0]
[1779671924567,45.78,77096.57,0.0,-1.0,0.0,0.0]
[1779671927588,45.78,77097.6,0.0,-1.0,0.0,0.0]
[1779671933630,45.78,77097.15,0.0,-1.0,0.0,0.0]
[1779671937660,45.78,77098.27,0.0,-1.0,0.0,0.0]
[1779671939675,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779671940682,45.78,77093.54,0.0,-1.0,0.0,0.0]
[1779671945717,45.78,77094.59,0.0,-1.0,0.0,0.0]
[1779671947735,45.78,77084.61,0.0,-1.0,0.0,0.0]
[1779671948737,45.78,77083.81,0.0,-1.0,0.0,0.0]
[1779671951759,45.78,77086.86,0.0,-1.0,0.0,0.0]
[1779671958808,45.78,77086.93,0.0,-1.0,0.0,0.0]
[1779671963843,45.78,77085.26,0.0,-1.0,0.0,0.0]
[1779671965856,45.78,77086.43,0.0,-1.0,0.0,0.0]
[1779671971899,45.78,77091.4,0.0,-1.0,0.0,0.0]
[1779671972906,45.78,77094.44,0.0,-1.0,0.0,0.0]
[1779671974920,45.78,77094.2,0.0,-1.0,0.0,0.0]
[1779671979955,45.78,77094.06,0.0,-1.0,0.0,0.0]
[1779671983983,45.78,77095.35,0.0,-1.0,0.0,0.0]
[1779671987004,45.78,77089.29,0.0,-1.0,0.0,0.0]
[1779671988021,45.78,77078.78,0.0,-1.0,0.0,0.0]
[1779671989025,45.78,77077.95,0.0,-1.0,0.0,0.0]
[1779671993058,45.78,77115.47,0.0,-1.0,0.0,0.0]
[1779671994065,45.78,77115.71,0.0,-1.0,0.0,0.0]
[1779671996091,45.78,77115.71,0.0,-1.0,0.0,0.0]
[1779672001114,45.78,77116.08,0.0,-1.0,0.0,0.0]
[1779672002121,45.78,77121.27,0.0,-1.0,0.0,0.0]
[1779672003128,45.78,77125.54,0.0,-1.0,0.0,0.0]
[1779672004033,45.78,77125.54,0.0,-1.0,0.0,0.0]
[1779672004135,45.78,77128.55,0.0,-1.0,0.0,0.0]
[1779672007155,45.78,77126.86,0.0,-1.0,0.0,0.0]
[1779672008163,45.78,77128.21,0.0,-1.0,0.0,0.0]
[1779672010178,45.78,77129.36,0.0,-1.0,0.0,0.0]
[1779672010928,45.78,77129.36,0.0,-1.0,0.0,0.0]
[1779672010974,45.78,77129.36,0.0,-1.0,0.0,0.0]
[1779672011184,45.78,77130.16,0.0,-1.0,0.0,0.0]
[1779672012191,45.78,77133.56,0.0,-1.0,0.0,0.0]
[1779672014205,45.78,77135.35,0.0,-1.0,0.0,0.0]
[1779672017226,45.78,77138.46,0.0,-1.0,0.0,0.0]
[1779672019240,45.78,77144.85,0.0,-1.0,0.0,0.0]
[1779672024275,45.78,77144.44,0.0,-1.0,0.0,0.0]
[1779672025282,45.78,77146.7,0.0,-1.0,0.0,0.0]
[1779672028303,45.78,77150.94,0.0,-1.0,0.0,0.0]
[1779672031324,45.78,77151.79,0.0,-1.0,0.0,0.0]
[1779672032331,45.78,77146.36,0.0,-1.0,0.0,0.0]
[1779672033338,45.78,77143.76,0.0,-1.0,0.0,0.0]
[1779672034353,45.78,77143.76,0.0,-1.0,0.0,0.0]
[1779672034472,45.78,77143.76,0.0,-1.0,0.0,0.0]
[1779672034432,45.78,77142.19,0.0,-1.0,0.0,0.0]
[1779672035352,45.78,77139.27,0.0,-1.0,0.0,0.0]
[1779672040388,45.78,77138.75,0.0,-1.0,0.0,0.0]
[1779672041395,45.78,77137.56,0.0,-1.0,0.0,0.0]
[1779672044416,45.78,77136.47,0.0,-1.0,0.0,0.0]
[1779672045920,45.78,77136.85,0.0,-1.0,0.0,0.0]
[1779672045972,45.78,77136.85,0.0,-1.0,0.0,0.0]
[1779672046430,45.78,77136.91,0.0,-1.0,0.0,0.0]
[1779672047437,45.78,77132.2,0.0,-1.0,0.0,0.0]
[1779672048445,45.78,77130.34,0.0,-1.0,0.0,0.0]
[1779672053480,45.78,77130.22,0.0,-1.0,0.0,0.0]
[1779672058515,45.78,77130.27,0.0,-1.0,0.0,0.0]
[1779672061536,45.78,77132.15,0.0,-1.0,0.0,0.0]
[1779672066571,45.78,77135.49,0.0,-1.0,0.0,0.0]
[1779672068585,45.78,77138.68,0.0,-1.0,0.0,0.0]
[1779672072613,45.78,77144.21,0.0,-1.0,0.0,0.0]
[1779672073620,45.78,77145.93,0.0,-1.0,0.0,0.0]
[1779672075634,45.78,77147.2,0.0,-1.0,0.0,0.0]
[1779672077648,45.78,77148.81,0.0,-1.0,0.0,0.0]
[1779672082683,45.78,77148.21,0.0,-1.0,0.0,0.0]
[1779672084697,45.78,77144.64,0.0,-1.0,0.0,0.0]
[1779672085704,45.78,77137.0,0.0,-1.0,0.0,0.0]
[1779672086711,45.78,77136.68,0.0,-1.0,0.0,0.0]
[1779672090738,45.78,77134.0,0.0,-1.0,0.0,0.0]
[1779672091745,45.78,77133.32,0.0,-1.0,0.0,0.0]
[1779672094767,45.78,77136.02,0.0,-1.0,0.0,0.0]
[1779672096781,45.78,77138.64,0.0,-1.0,0.0,0.0]
[1779672101817,45.78,77139.07,0.0,-1.0,0.0,0.0]
[1779672104837,45.78,77137.66,0.0,-1.0,0.0,0.0]
[1779672107857,45.78,77136.17,0.0,-1.0,0.0,0.0]
[1779672112893,45.78,77135.75,0.0,-1.0,0.0,0.0]
[1779672115914,45.78,77131.99,0.0,-1.0,0.0,0.0]
[1779672116927,45.78,77129.14,0.0,-1.0,0.0,0.0]
[1779672117934,45.78,77121.24,0.0,-1.0,0.0,0.0]
[1779672118941,45.78,77121.86,0.0,-1.0,0.0,0.0]
[1779672122969,45.78,77124.96,0.0,-1.0,0.0,0.0]
[1779672123976,45.78,77129.09,0.0,-1.0,0.0,0.0]
[1779672129014,45.78,77129.54,0.0,-1.0,0.0,0.0]
[1779672134049,45.78,77129.15,0.0,-1.0,0.0,0.0]
[1779672137074,45.78,77135.48,0.0,-1.0,0.0,0.0]
[1779672138082,45.78,77136.81,0.0,-1.0,0.0,0.0]
[1779672139089,45.78,77129.54,0.0,-1.0,0.0,0.0]
[1779672144127,45.78,77128.75,0.0,-1.0,0.0,0.0]
[1779672145134,45.78,77127.46,0.0,-1.0,0.0,0.0]
[1779672146141,45.78,77125.07,0.0,-1.0,0.0,0.0]
[1779672151176,45.78,77125.89,0.0,-1.0,0.0,0.0]
[1779672154198,45.78,77120.31,0.0,-1.0,0.0,0.0]
[1779672155205,45.78,77117.27,0.0,-1.0,0.0,0.0]
[1779672156212,45.78,77123.16,0.0,-1.0,0.0,0.0]
[1779672157219,45.78,77124.34,0.0,-1.0,0.0,0.0]
[1779672158226,45.78,77126.89,0.0,-1.0,0.0,0.0]
[1779672159233,45.78,77128.99,0.0,-1.0,0.0,0.0]
[1779672161247,45.78,77126.23,0.0,-1.0,0.0,0.0]
[1779672162254,45.78,77128.28,0.0,-1.0,0.0,0.0]
[1779672164267,45.78,77129.69,0.0,-1.0,0.0,0.0]
[1779672168296,45.78,77132.87,0.0,-1.0,0.0,0.0]
[1779672170310,45.78,77134.54,0.0,-1.0,0.0,0.0]
[1779672171317,45.78,77135.79,0.0,-1.0,0.0,0.0]
[1779672173331,45.78,77138.77,0.0,-1.0,0.0,0.0]
[1779672174338,45.78,77140.21,0.0,-1.0,0.0,0.0]
[1779672176352,45.78,77147.88,0.0,-1.0,0.0,0.0]
[1779672177359,45.78,77146.96,0.0,-1.0,0.0,0.0]
[1779672182394,45.78,77146.77,0.0,-1.0,0.0,0.0]
[1779672186422,45.78,77148.25,0.0,-1.0,0.0,0.0]
[1779672191457,45.78,77147.78,0.0,-1.0,0.0,0.0]
[1779672193471,45.78,77145.43,0.0,-1.0,0.0,0.0]
[1779672196492,45.78,77148.5,0.0,-1.0,0.0,0.0]
[1779672197499,45.78,77150.6,0.0,-1.0,0.0,0.0]
[1779672200520,45.78,77148.83,0.0,-1.0,0.0,0.0]
[1779672204548,45.78,77147.16,0.0,-1.0,0.0,0.0]
[1779672205555,45.78,77148.28,0.0,-1.0,0.0,0.0]
[1779672207569,45.78,77141.02,0.0,-1.0,0.0,0.0]
[1779672209583,45.78,77139.15,0.0,-1.0,0.0,0.0]
[1779672210590,45.78,77141.57,0.0,-1.0,0.0,0.0]
[1779672211597,45.78,77142.35,0.0,-1.0,0.0,0.0]
[1779672219653,45.78,77142.09,0.0,-1.0,0.0,0.0]
[1779672221666,45.78,77137.07,0.0,-1.0,0.0,0.0]
[1779672226702,45.78,77137.05,0.0,-1.0,0.0,0.0]
[1779672228715,45.78,77140.7,0.0,-1.0,0.0,0.0]
[1779672229723,45.78,77141.9,0.0,-1.0,0.0,0.0]
[1779672234758,45.78,77142.57,0.0,-1.0,0.0,0.0]
[1779672237779,45.78,77138.07,0.0,-1.0,0.0,0.0]
[1779672240800,45.78,77142.88,0.0,-1.0,0.0,0.0]
[1779672243821,45.78,77145.61,0.0,-1.0,0.0,0.0]
[1779672247849,45.78,77149.53,0.0,-1.0,0.0,0.0]
[1779672248856,45.78,77151.24,0.0,-1.0,0.0,0.0]
[1779672253892,45.78,77151.95,0.0,-1.0,0.0,0.0]
[1779672257366,45.78,77155.5,0.0,-1.0,0.0,0.0]
[1779672258927,45.78,77156.48,0.0,-1.0,0.0,0.0]
[1779672259934,45.78,77149.5,0.0,-1.0,0.0,0.0]
[1779672260941,45.78,77147.14,0.0,-1.0,0.0,0.0]
[1779672264968,45.78,77148.4,0.0,-1.0,0.0,0.0]
[1779672267990,45.78,77149.71,0.0,-1.0,0.0,0.0]
[1779672270008,45.78,77151.0,0.0,-1.0,0.0,0.0]
[1779672271011,45.78,77154.78,0.0,-1.0,0.0,0.0]
[1779672274047,45.78,77155.78,0.0,-1.0,0.0,0.0]
[1779672275054,45.78,77154.64,0.0,-1.0,0.0,0.0]
[1779672276061,45.78,77148.42,0.0,-1.0,0.0,0.0]
[1779672277067,45.78,77148.42,0.0,-1.0,0.0,0.0]
[1779672277222,45.78,77148.42,0.0,-1.0,0.0,0.0]
[1779672277287,45.78,77147.81,0.0,-1.0,0.0,0.0]
[1779672278077,45.78,77145.3,0.0,-1.0,0.0,0.0]
[1779672279084,45.78,77140.75,0.0,-1.0,0.0,0.0]
[1779672281098,45.78,77137.8,0.0,-1.0,0.0,0.0]
[1779672283111,45.78,77133.94,0.0,-1.0,0.0,0.0]
[1779672285126,45.78,77135.85,0.0,-1.0,0.0,0.0]
[1779672286133,45.78,77150.6,0.0,-1.0,0.0,0.0]
[1779672287140,45.78,77150.87,0.0,-1.0,0.0,0.0]
[1779672288147,45.78,77152.01,0.0,-1.0,0.0,0.0]
[1779672293182,45.78,77152.6,0.0,-1.0,0.0,0.0]
[1779672298217,45.78,77152.16,0.0,-1.0,0.0,0.0]
[1779672301788,45.78,77152.34,0.0,-1.0,0.0,0.0]
[1779672301238,45.78,77154.74,0.0,-1.0,0.0,0.0]
[1779672302736,45.78,77157.18,0.0,-1.0,0.0,0.0]
[1779672304223,45.78,77157.78,0.0,-1.0,0.0,0.0]
[1779672306273,45.78,77160.35,0.0,-1.0,0.0,0.0]
[1779672307423,45.78,77160.35,0.0,-1.0,0.0,0.0]
[1779672307470,45.78,77160.35,0.0,-1.0,0.0,0.0]
[1779672307523,45.78,77161.24,0.0,-1.0,0.0,0.0]
[1779672310305,45.78,77161.73,0.0,-1.0,0.0,0.0]
[1779672310472,45.78,77161.73,0.0,-1.0,0.0,0.0]
[1779672313323,45.78,77151.27,0.0,-1.0,0.0,0.0]
[1779672314330,45.78,77146.77,0.0,-1.0,0.0,0.0]
[1779672315337,45.78,77144.99,0.0,-1.0,0.0,0.0]
[1779672316385,45.78,77144.99,0.0,-1.0,0.0,0.0]
[1779672316472,45.78,77144.99,0.0,-1.0,0.0,0.0]
[1779672316573,45.78,77145.02,0.0,-1.0,0.0,0.0]
[1779672317371,45.78,77145.02,0.0,-1.0,0.0,0.0]
[1779672317471,45.78,77145.02,0.0,-1.0,0.0,0.0]
[1779672319042,45.78,77144.86,0.0,-1.0,0.0,0.0]
[1779672324401,45.78,77144.03,0.0,-1.0,0.0,0.0]
[1779672325804,45.78,77144.03,0.0,-1.0,0.0,0.0]
[1779672325823,45.78,77144.75,0.0,-1.0,0.0,0.0]
[1779672325975,45.78,77144.75,0.0,-1.0,0.0,0.0]
[1779672327523,45.78,77145.05,0.0,-1.0,0.0,0.0]
[1779672327722,45.78,77145.05,0.0,-1.0,0.0,0.0]
[1779672329436,45.78,77129.18,0.0,-1.0,0.0,0.0]
[1779672330443,45.78,77129.46,0.0,-1.0,0.0,0.0]
[1779672331450,45.78,77126.4,0.0,-1.0,0.0,0.0]
[1779672332457,45.78,77111.94,0.0,-1.0,0.0,0.0]
[1779672333464,45.78,77110.93,0.0,-1.0,0.0,0.0]
[1779672336154,45.78,77110.72,0.0,-1.0,0.0,0.0]
[1779672336225,45.78,77110.72,0.0,-1.0,0.0,0.0]
[1779672336485,45.78,77110.64,0.0,-1.0,0.0,0.0]
[1779672336971,45.78,77110.64,0.0,-1.0,0.0,0.0]
[1779672337220,45.78,77110.64,0.0,-1.0,0.0,0.0]
[1779672338499,45.78,77108.28,0.0,-1.0,0.0,0.0]
[1779672342633,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779672342723,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779672342734,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779672343115,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779672343221,45.78,77108.95,0.0,-1.0,0.0,0.0]
[1779672343534,45.78,77107.65,0.0,-1.0,0.0,0.0]
[1779672347562,45.78,77108.92,0.0,-1.0,0.0,0.0]
[1779672348569,45.78,77107.83,0.0,-1.0,0.0,0.0]
[1779672349589,45.78,77107.83,0.0,-1.0,0.0,0.0]
[1779672349726,45.78,77107.83,0.0,-1.0,0.0,0.0]
[1779672349827,45.78,77108.03,0.0,-1.0,0.0,0.0]
[1779672350373,45.78,77108.03,0.0,-1.0,0.0,0.0]
[1779672350471,45.78,77108.03,0.0,-1.0,0.0,0.0]
[1779672352597,45.78,77109.13,0.0,-1.0,0.0,0.0]
[1779672355619,45.78,77110.54,0.0,-1.0,0.0,0.0]
[1779672356624,45.78,77110.54,0.0,-1.0,0.0,0.0]
[1779672356721,45.78,77110.54,0.0,-1.0,0.0,0.0]
[1779672356725,45.78,77111.21,0.0,-1.0,0.0,0.0]
[1779672357791,45.78,77111.21,0.0,-1.0,0.0,0.0]
[1779672357973,45.78,77110.32,0.0,-1.0,0.0,0.0]
[1779672358639,45.78,77107.9,0.0,-1.0,0.0,0.0]
[1779672361453,45.78,77107.77,0.0,-1.0,0.0,0.0]
[1779672361471,45.78,77107.77,0.0,-1.0,0.0,0.0]
[1779672361660,45.78,77112.89,0.0,-1.0,0.0,0.0]
[1779672362723,45.78,77112.89,0.0,-1.0,0.0,0.0]
[1779672362977,45.78,77112.7,0.0,-1.0,0.0,0.0]
[1779672368709,45.78,77112.88,0.0,-1.0,0.0,0.0]
[1779672373744,45.78,77113.3,0.0,-1.0,0.0,0.0]
[1779672374750,45.78,77118.62,0.0,-1.0,0.0,0.0]
[1779672375758,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779672376065,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779672376221,45.78,77116.63,0.0,-1.0,0.0,0.0]
[1779672376765,45.78,77116.67,0.0,-1.0,0.0,0.0]
[1779672376952,45.78,77116.67,0.0,-1.0,0.0,0.0]
[1779672376974,45.78,77116.67,0.0,-1.0,0.0,0.0]
[1779672380793,45.78,77123.19,0.0,-1.0,0.0,0.0]
[1779672381845,45.78,77123.19,0.0,-1.0,0.0,0.0]
[1779672381974,45.78,77123.63,0.0,-1.0,0.0,0.0]
[1779672382832,45.78,77123.63,0.0,-1.0,0.0,0.0]
[1779672382807,45.78,77123.8,0.0,-1.0,0.0,0.0]
[1779672382973,45.78,77123.8,0.0,-1.0,0.0,0.0]
[1779672383813,45.78,77122.35,0.0,-1.0,0.0,0.0]
[1779672388849,45.78,77122.96,0.0,-1.0,0.0,0.0]
[1779672390863,45.78,77122.03,0.0,-1.0,0.0,0.0]
[1779672391870,45.78,77123.98,0.0,-1.0,0.0,0.0]
[1779672393456,45.78,77123.2,0.0,-1.0,0.0,0.0]
[1779672393470,45.78,77123.2,0.0,-1.0,0.0,0.0]
[1779672393649,45.78,77123.2,0.0,-1.0,0.0,0.0]
[1779672394402,45.78,77123.2,0.0,-1.0,0.0,0.0]
[1779672394472,45.78,77123.2,0.0,-1.0,0.0,0.0]
[1779672399695,45.78,77122.53,0.0,-1.0,0.0,0.0]
[1779672399721,45.78,77122.53,0.0,-1.0,0.0,0.0]
[1779672399796,45.78,77122.49,0.0,-1.0,0.0,0.0]
[1779672400567,45.78,77122.49,0.0,-1.0,0.0,0.0]
[1779672400723,45.78,77122.49,0.0,-1.0,0.0,0.0]
[1779672400822,45.78,77121.28,0.0,-1.0,0.0,0.0]
[1779672401941,45.78,77122.8,0.0,-1.0,0.0,0.0]
[1779672403671,45.78,77122.8,0.0,-1.0,0.0,0.0]
[1779672403722,45.78,77122.8,0.0,-1.0,0.0,0.0]
[1779672403823,45.78,77117.35,0.0,-1.0,0.0,0.0]
[1779672404029,45.78,77117.35,0.0,-1.0,0.0,0.0]
[1779672404222,45.78,77117.35,0.0,-1.0,0.0,0.0]
[1779672406976,45.78,77112.6,0.0,-1.0,0.0,0.0]
[1779672408186,45.78,77112.6,0.0,-1.0,0.0,0.0]
[1779672408220,45.78,77112.6,0.0,-1.0,0.0,0.0]
[1779672408321,45.78,77109.93,0.0,-1.0,0.0,0.0]
[1779672409509,45.78,77109.93,0.0,-1.0,0.0,0.0]
[1779672409720,45.78,77109.93,0.0,-1.0,0.0,0.0]
[1779672409748,45.78,77109.68,0.0,-1.0,0.0,0.0]
[1779672412011,45.78,77106.61,0.0,-1.0,0.0,0.0]
[1779672413371,45.78,77106.61,0.0,-1.0,0.0,0.0]
[1779672413474,45.78,77106.61,0.0,-1.0,0.0,0.0]
[1779672415034,45.78,77107.79,0.0,-1.0,0.0,0.0]
[1779672418361,45.78,77107.53,0.0,-1.0,0.0,0.0]
[1779672419416,45.78,77108.3,0.0,-1.0,0.0,0.0]
[1779672419471,45.78,77108.3,0.0,-1.0,0.0,0.0]
[1779672419492,45.78,77110.57,0.0,-1.0,0.0,0.0]
[1779672420159,45.78,77110.57,0.0,-1.0,0.0,0.0]
[1779672420224,45.78,77110.57,0.0,-1.0,0.0,0.0]
[1779672421075,45.78,77114.2,0.0,-1.0,0.0,0.0]
[1779672423874,45.78,77113.45,0.0,-1.0,0.0,0.0]
[1779672423976,45.78,77113.46,0.0,-1.0,0.0,0.0]
[1779672426162,45.78,77114.1,0.0,-1.0,0.0,0.0]
[1779672426220,45.78,77114.1,0.0,-1.0,0.0,0.0]
[1779672426263,45.78,77113.48,0.0,-1.0,0.0,0.0]
[1779672436180,45.78,77113.75,0.0,-1.0,0.0,0.0]
[1779672437569,45.78,77113.75,0.0,-1.0,0.0,0.0]
[1779672437721,45.78,77113.75,0.0,-1.0,0.0,0.0]
[1779672444238,45.78,77114.29,0.0,-1.0,0.0,0.0]
[1779672448740,45.78,77113.62,0.0,-1.0,0.0,0.0]
[1779672448765,45.78,77113.68,0.0,-1.0,0.0,0.0]
[1779672448974,45.78,77113.68,0.0,-1.0,0.0,0.0]
[1779672449702,45.78,77113.68,0.0,-1.0,0.0,0.0]
[1779672449723,45.78,77113.68,0.0,-1.0,0.0,0.0]
[1779672449803,45.78,77112.78,0.0,-1.0,0.0,0.0]
[1779672451289,45.78,77113.4,0.0,-1.0,0.0,0.0]
[1779672455178,45.78,77113.73,0.0,-1.0,0.0,0.0]
[1779672455221,45.78,77113.73,0.0,-1.0,0.0,0.0]
[1779672455317,45.78,77120.7,0.0,-1.0,0.0,0.0]
[1779672456189,45.78,77120.7,0.0,-1.0,0.0,0.0]
[1779672456220,45.78,77120.7,0.0,-1.0,0.0,0.0]
[1779672461358,45.78,77120.35,0.0,-1.0,0.0,0.0]
[1779672463955,45.78,77120.0,0.0,-1.0,0.0,0.0]
[1779672463971,45.78,77120.0,0.0,-1.0,0.0,0.0]
[1779672463373,45.78,77113.86,0.0,-1.0,0.0,0.0]
[1779672464380,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779672465263,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779672465472,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779672465526,45.78,77110.48,0.0,-1.0,0.0,0.0]
[1779672468090,45.78,77109.87,0.0,-1.0,0.0,0.0]
[1779672468221,45.78,77109.87,0.0,-1.0,0.0,0.0]
[1779672468836,45.78,77109.87,0.0,-1.0,0.0,0.0]
[1779672468923,45.78,77109.6,0.0,-1.0,0.0,0.0]
[1779672469415,45.78,77101.77,0.0,-1.0,0.0,0.0]
[1779672470784,45.78,77101.77,0.0,-1.0,0.0,0.0]
[1779672470972,45.78,77101.77,0.0,-1.0,0.0,0.0]
[1779672470822,45.78,77101.61,0.0,-1.0,0.0,0.0]
[1779672474564,45.78,77101.64,0.0,-1.0,0.0,0.0]
[1779672474582,45.78,77075.11,0.0,-1.0,0.0,0.0]
[1779672476471,45.78,77075.77,0.0,-1.0,0.0,0.0]
[1779672477672,45.78,77075.77,0.0,-1.0,0.0,0.0]
[1779672477764,45.78,77076.05,0.0,-1.0,0.0,0.0]
[1779672479492,45.78,77075.27,0.0,-1.0,0.0,0.0]
[1779672484526,45.78,77074.14,0.0,-1.0,0.0,0.0]
[1779672488489,45.78,77073.96,0.0,-1.0,0.0,0.0]
[1779672488721,45.78,77073.96,0.0,-1.0,0.0,0.0]
[1779672491537,45.78,77074.02,0.0,-1.0,0.0,0.0]
[1779672491725,45.78,77074.02,0.0,-1.0,0.0,0.0]
[1779672491817,45.78,77074.89,0.0,-1.0,0.0,0.0]
[1779672493309,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779672493474,45.78,77074.71,0.0,-1.0,0.0,0.0]
[1779672497618,45.78,77068.01,0.0,-1.0,0.0,0.0]
[1779672498569,45.78,77068.01,0.0,-1.0,0.0,0.0]
[1779672498720,45.78,77068.01,0.0,-1.0,0.0,0.0]
[1779672498821,45.78,77066.82,0.0,-1.0,0.0,0.0]
[1779672500639,45.78,77068.02,0.0,-1.0,0.0,0.0]
[1779672501923,45.78,77068.02,0.0,-1.0,0.0,0.0]
[1779672501973,45.78,77068.02,0.0,-1.0,0.0,0.0]
[1779672501948,45.78,77067.39,0.0,-1.0,0.0,0.0]
[1779672502653,45.78,77066.82,0.0,-1.0,0.0,0.0]
[1779672503115,45.78,77066.82,0.0,-1.0,0.0,0.0]
[1779672503220,45.78,77066.82,0.0,-1.0,0.0,0.0]
[1779672503662,45.78,77067.37,0.0,-1.0,0.0,0.0]
[1779672506681,45.78,77066.71,0.0,-1.0,0.0,0.0]
[1779672507187,45.78,77066.71,0.0,-1.0,0.0,0.0]
[1779672508259,45.78,77067.05,0.0,-1.0,0.0,0.0]
[1779672508471,45.78,77067.05,0.0,-1.0,0.0,0.0]
[1779672511716,45.78,77067.0,0.0,-1.0,0.0,0.0]
[1779672512723,45.78,77067.52,0.0,-1.0,0.0,0.0]
[1779672513788,45.78,77067.52,0.0,-1.0,0.0,0.0]
[1779672513974,45.78,77067.52,0.0,-1.0,0.0,0.0]
[1779672516751,45.78,77066.87,0.0,-1.0,0.0,0.0]
[1779672521785,45.78,77066.79,0.0,-1.0,0.0,0.0]
[1779672522793,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779672523716,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779672523722,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779672529843,45.78,77066.77,0.0,-1.0,0.0,0.0]
[1779672530723,45.78,77066.77,0.0,-1.0,0.0,0.0]
[1779672530974,45.78,77066.77,0.0,-1.0,0.0,0.0]
[1779672533871,45.78,77066.1,0.0,-1.0,0.0,0.0]
[1779672537899,45.78,77064.96,0.0,-1.0,0.0,0.0]
[1779672538906,45.78,77065.62,0.0,-1.0,0.0,0.0]
[1779672539913,45.78,77061.57,0.0,-1.0,0.0,0.0]
[1779672540344,45.78,77061.57,0.0,-1.0,0.0,0.0]
[1779672540474,45.78,77061.57,0.0,-1.0,0.0,0.0]
[1779672540920,45.78,77055.21,0.0,-1.0,0.0,0.0]
[1779672541927,45.78,77056.26,0.0,-1.0,0.0,0.0]
[1779672542430,45.78,77056.26,0.0,-1.0,0.0,0.0]
[1779672542471,45.78,77056.26,0.0,-1.0,0.0,0.0]
[1779672542934,45.78,77055.67,0.0,-1.0,0.0,0.0]
[1779672548976,45.78,77057.69,0.0,-1.0,0.0,0.0]
[1779672549983,45.78,77065.56,0.0,-1.0,0.0,0.0]
[1779672550990,45.78,77066.85,0.0,-1.0,0.0,0.0]
[1779672552462,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779672552470,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779672554012,45.78,77070.26,0.0,-1.0,0.0,0.0]
[1779672555019,45.78,77070.84,0.0,-1.0,0.0,0.0]
[1779672557033,45.78,77074.01,0.0,-1.0,0.0,0.0]
[1779672557408,45.78,77074.01,0.0,-1.0,0.0,0.0]
[1779672558040,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779672558159,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779672558221,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779672561061,45.78,77076.45,0.0,-1.0,0.0,0.0]
[1779672562068,45.78,77077.12,0.0,-1.0,0.0,0.0]
[1779672563722,45.78,77076.83,0.0,-1.0,0.0,0.0]
[1779672563764,45.78,77076.83,0.0,-1.0,0.0,0.0]
[1779672563972,45.78,77076.83,0.0,-1.0,0.0,0.0]
[1779672564082,45.78,77076.92,0.0,-1.0,0.0,0.0]
[1779672565089,45.78,77077.86,0.0,-1.0,0.0,0.0]
[1779672566096,45.78,77084.95,0.0,-1.0,0.0,0.0]
[1779672567103,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779672567859,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779672567972,45.78,77086.38,0.0,-1.0,0.0,0.0]
[1779672571135,45.78,77085.97,0.0,-1.0,0.0,0.0]
[1779672575159,45.78,77089.29,0.0,-1.0,0.0,0.0]
[1779672576166,45.78,77091.22,0.0,-1.0,0.0,0.0]
[1779672578305,45.78,77091.46,0.0,-1.0,0.0,0.0]
[1779672578472,45.78,77091.46,0.0,-1.0,0.0,0.0]
[1779672580194,45.78,77088.91,0.0,-1.0,0.0,0.0]
[1779672582208,45.78,77089.79,0.0,-1.0,0.0,0.0]
[1779672583800,45.78,77089.79,0.0,-1.0,0.0,0.0]
[1779672583974,45.78,77089.79,0.0,-1.0,0.0,0.0]
[1779672587390,45.78,77089.66,0.0,-1.0,0.0,0.0]
[1779672593286,45.78,77090.78,0.0,-1.0,0.0,0.0]
[1779672595300,45.78,77091.76,0.0,-1.0,0.0,0.0]
[1779672596311,45.78,77092.34,0.0,-1.0,0.0,0.0]
[1779672597618,45.78,77092.34,0.0,-1.0,0.0,0.0]
[1779672597724,45.78,77092.34,0.0,-1.0,0.0,0.0]
[1779672599334,45.78,77090.55,0.0,-1.0,0.0,0.0]
[1779672600341,45.78,77091.07,0.0,-1.0,0.0,0.0]
[1779672602338,45.78,77091.25,0.0,-1.0,0.0,0.0]
[1779672602470,45.78,77091.25,0.0,-1.0,0.0,0.0]
[1779672608397,45.78,77091.07,0.0,-1.0,0.0,0.0]
[1779672609404,45.78,77091.67,0.0,-1.0,0.0,0.0]
[1779672611360,45.78,77091.41,0.0,-1.0,0.0,0.0]
[1779672611470,45.78,77091.41,0.0,-1.0,0.0,0.0]
[1779672611571,45.78,77092.1,0.0,-1.0,0.0,0.0]
[1779672616453,45.78,77088.92,0.0,-1.0,0.0,0.0]
[1779672617480,45.78,77088.92,0.0,-1.0,0.0,0.0]
[1779672617721,45.78,77088.92,0.0,-1.0,0.0,0.0]
[1779672617821,45.78,77086.88,0.0,-1.0,0.0,0.0]
[1779672619474,45.78,77088.63,0.0,-1.0,0.0,0.0]
[1779672620480,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779672621313,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779672621471,45.78,77094.96,0.0,-1.0,0.0,0.0]
[1779672622494,45.78,77103.36,0.0,-1.0,0.0,0.0]
[1779672623502,45.78,77103.19,0.0,-1.0,0.0,0.0]
[1779672624509,45.78,77104.33,0.0,-1.0,0.0,0.0]
[1779672629544,45.78,77103.79,0.0,-1.0,0.0,0.0]
[1779672630665,45.78,77103.79,0.0,-1.0,0.0,0.0]
[1779672630721,45.78,77103.79,0.0,-1.0,0.0,0.0]
[1779672631558,45.78,77103.77,0.0,-1.0,0.0,0.0]
[1779672632565,45.78,77102.79,0.0,-1.0,0.0,0.0]
[1779672634579,45.78,77100.12,0.0,-1.0,0.0,0.0]
[1779672635586,45.78,77090.19,0.0,-1.0,0.0,0.0]
[1779672636448,45.78,77090.19,0.0,-1.0,0.0,0.0]
[1779672636471,45.78,77090.19,0.0,-1.0,0.0,0.0]
[1779672636593,45.78,77086.47,0.0,-1.0,0.0,0.0]
[1779672637600,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779672638280,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779672638470,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779672638607,45.78,77083.14,0.0,-1.0,0.0,0.0]
[1779672639614,45.78,77079.09,0.0,-1.0,0.0,0.0]
[1779672640621,45.78,77074.56,0.0,-1.0,0.0,0.0]
[1779672641639,45.78,77050.29,0.0,-1.0,0.0,0.0]
[1779672642638,45.78,77041.41,0.0,-1.0,0.0,0.0]
[1779672643647,45.78,77040.1,0.0,-1.0,0.0,0.0]
[1779672645131,45.78,77040.54,0.0,-1.0,0.0,0.0]
[1779672645662,45.78,77036.99,0.0,-1.0,0.0,0.0]
[1779672646329,45.78,77036.99,0.0,-1.0,0.0,0.0]
[1779672647221,45.78,77036.99,0.0,-1.0,0.0,0.0]
[1779672647076,45.78,77037.54,0.0,-1.0,0.0,0.0]
[1779672647918,45.78,77037.51,0.0,-1.0,0.0,0.0]
[1779672649222,45.78,77037.51,0.0,-1.0,0.0,0.0]
[1779672649400,45.78,77037.63,0.0,-1.0,0.0,0.0]
[1779672649470,45.78,77037.63,0.0,-1.0,0.0,0.0]
[1779672649572,45.78,77037.63,0.0,-1.0,0.0,0.0]
[1779672654725,45.78,77038.08,0.0,-1.0,0.0,0.0]
[1779672657747,45.78,77034.37,0.0,-1.0,0.0,0.0]
[1779672658496,45.78,77034.37,0.0,-1.0,0.0,0.0]
[1779672658720,45.78,77034.37,0.0,-1.0,0.0,0.0]
[1779672662756,45.78,77034.09,0.0,-1.0,0.0,0.0]
[1779672662972,45.78,77034.09,0.0,-1.0,0.0,0.0]
[1779672663073,45.78,77035.2,0.0,-1.0,0.0,0.0]
[1779672664503,45.78,77034.85,0.0,-1.0,0.0,0.0]
[1779672664720,45.78,77034.85,0.0,-1.0,0.0,0.0]
[1779672669831,45.78,77034.89,0.0,-1.0,0.0,0.0]
[1779672670341,45.78,77034.89,0.0,-1.0,0.0,0.0]
[1779672670470,45.78,77034.89,0.0,-1.0,0.0,0.0]
[1779672672896,45.78,77034.26,0.0,-1.0,0.0,0.0]
[1779672672978,45.78,77034.26,0.0,-1.0,0.0,0.0]
[1779672673072,45.78,77033.15,0.0,-1.0,0.0,0.0]
[1779672678898,45.78,77034.07,0.0,-1.0,0.0,0.0]
[1779672680912,45.78,77035.92,0.0,-1.0,0.0,0.0]
[1779672681493,45.78,77035.92,0.0,-1.0,0.0,0.0]
[1779672681720,45.78,77035.92,0.0,-1.0,0.0,0.0]
[1779672681918,45.78,77038.83,0.0,-1.0,0.0,0.0]
[1779672684749,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779672684972,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779672685169,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779672685223,45.78,77038.63,0.0,-1.0,0.0,0.0]
[1779672685201,45.78,77041.87,0.0,-1.0,0.0,0.0]
[1779672686954,45.78,77045.9,0.0,-1.0,0.0,0.0]
[1779672688969,45.78,77048.1,0.0,-1.0,0.0,0.0]
[1779672689360,45.78,77048.1,0.0,-1.0,0.0,0.0]
[1779672689471,45.78,77048.1,0.0,-1.0,0.0,0.0]
[1779672691968,45.78,77048.71,0.0,-1.0,0.0,0.0]
[1779672692221,45.78,77048.71,0.0,-1.0,0.0,0.0]
[1779672692248,45.78,77048.98,0.0,-1.0,0.0,0.0]
[1779672695654,45.78,77049.22,0.0,-1.0,0.0,0.0]
[1779672695720,45.78,77049.22,0.0,-1.0,0.0,0.0]
[1779672701059,45.78,77049.88,0.0,-1.0,0.0,0.0]
[1779672702080,45.78,77049.88,0.0,-1.0,0.0,0.0]
[1779672702220,45.78,77049.88,0.0,-1.0,0.0,0.0]
[1779672702181,45.78,77049.88,0.0,-1.0,0.0,0.0]
[1779672705088,45.78,77051.05,0.0,-1.0,0.0,0.0]
[1779672706096,45.78,77056.84,0.0,-1.0,0.0,0.0]
[1779672706886,45.78,77056.84,0.0,-1.0,0.0,0.0]
[1779672706970,45.78,77056.84,0.0,-1.0,0.0,0.0]
[1779672711131,45.78,77051.35,0.0,-1.0,0.0,0.0]
[1779672711325,45.78,77051.35,0.0,-1.0,0.0,0.0]
[1779672711471,45.78,77051.35,0.0,-1.0,0.0,0.0]
[1779672711648,45.78,77051.35,0.0,-1.0,0.0,0.0]
[1779672711723,45.78,77051.35,0.0,-1.0,0.0,0.0]
[1779672712138,45.78,77051.98,0.0,-1.0,0.0,0.0]
[1779672713145,45.78,77054.35,0.0,-1.0,0.0,0.0]
[1779672714152,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779672715088,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779672715222,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779672720238,45.78,77055.96,0.0,-1.0,0.0,0.0]
[1779672720194,45.78,77053.9,0.0,-1.0,0.0,0.0]
[1779672720472,45.78,77053.9,0.0,-1.0,0.0,0.0]
[1779672721201,45.78,77046.76,0.0,-1.0,0.0,0.0]
[1779672722208,45.78,77045.67,0.0,-1.0,0.0,0.0]
[1779672724112,45.78,77044.81,0.0,-1.0,0.0,0.0]
[1779672724221,45.78,77044.81,0.0,-1.0,0.0,0.0]
[1779672724222,45.78,77044.94,0.0,-1.0,0.0,0.0]
[1779672727243,45.78,77043.87,0.0,-1.0,0.0,0.0]
[1779672729257,45.78,77046.96,0.0,-1.0,0.0,0.0]
[1779672731271,45.78,77045.37,0.0,-1.0,0.0,0.0]
[1779672733285,45.78,77050.76,0.0,-1.0,0.0,0.0]
[1779672734293,45.78,77055.69,0.0,-1.0,0.0,0.0]
[1779672736306,45.78,77054.67,0.0,-1.0,0.0,0.0]
[1779672741341,45.78,77055.25,0.0,-1.0,0.0,0.0]
[1779672746376,45.78,77055.25,0.0,-1.0,0.0,0.0]
[1779672751411,45.78,77053.57,0.0,-1.0,0.0,0.0]
[1779672752418,45.78,77044.96,0.0,-1.0,0.0,0.0]
[1779672753425,45.78,77044.64,0.0,-1.0,0.0,0.0]
[1779672754433,45.78,77036.8,0.0,-1.0,0.0,0.0]
[1779672755440,45.78,77036.38,0.0,-1.0,0.0,0.0]
[1779672759047,45.78,77036.35,0.0,-1.0,0.0,0.0]
[1779672759220,45.78,77036.35,0.0,-1.0,0.0,0.0]
[1779672765510,45.78,77036.73,0.0,-1.0,0.0,0.0]
[1779672768534,45.78,77036.7,0.0,-1.0,0.0,0.0]
[1779672768723,45.78,77036.7,0.0,-1.0,0.0,0.0]
[1779672769279,45.78,77035.98,0.0,-1.0,0.0,0.0]
[1779672771220,45.78,77035.98,0.0,-1.0,0.0,0.0]
[1779672775152,45.78,77036.51,0.0,-1.0,0.0,0.0]
[1779672775223,45.78,77036.51,0.0,-1.0,0.0,0.0]
[1779672775310,45.78,77036.13,0.0,-1.0,0.0,0.0]
[1779672776776,45.78,77035.22,0.0,-1.0,0.0,0.0]
[1779672776971,45.78,77035.22,0.0,-1.0,0.0,0.0]
[1779672784643,45.78,77035.7,0.0,-1.0,0.0,0.0]
[1779672789678,45.78,77037.62,0.0,-1.0,0.0,0.0]
[1779672790937,45.78,77037.62,0.0,-1.0,0.0,0.0]
[1779672790986,45.78,77048.49,0.0,-1.0,0.0,0.0]
[1779672791692,45.78,77050.5,0.0,-1.0,0.0,0.0]
[1779672792699,45.78,77055.67,0.0,-1.0,0.0,0.0]
[1779672794382,45.78,77055.67,0.0,-1.0,0.0,0.0]
[1779672794713,45.78,77061.99,0.0,-1.0,0.0,0.0]
[1779672795719,45.78,77060.52,0.0,-1.0,0.0,0.0]
[1779672796583,45.78,77060.52,0.0,-1.0,0.0,0.0]
[1779672796723,45.78,77060.52,0.0,-1.0,0.0,0.0]
[1779672796809,45.78,77060.52,0.0,-1.0,0.0,0.0]
[1779672796970,45.78,77060.52,0.0,-1.0,0.0,0.0]
[1779672797064,45.78,77060.79,0.0,-1.0,0.0,0.0]
[1779672798741,45.78,77061.87,0.0,-1.0,0.0,0.0]
[1779672803776,45.78,77061.92,0.0,-1.0,0.0,0.0]
[1779672808811,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672810048,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672810130,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672810223,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672810323,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779672811832,45.78,77061.82,0.0,-1.0,0.0,0.0]
[1779672814854,45.78,77072.04,0.0,-1.0,0.0,0.0]
[1779672815861,45.78,77075.33,0.0,-1.0,0.0,0.0]
[1779672816868,45.78,77083.51,0.0,-1.0,0.0,0.0]
[1779672818882,45.78,77086.28,0.0,-1.0,0.0,0.0]
[1779672819889,45.78,77091.42,0.0,-1.0,0.0,0.0]
[1779672822910,45.78,77084.99,0.0,-1.0,0.0,0.0]
[1779672823917,45.78,77077.11,0.0,-1.0,0.0,0.0]
[1779672825931,45.78,77075.78,0.0,-1.0,0.0,0.0]
[1779672827742,45.78,77075.93,0.0,-1.0,0.0,0.0]
[1779672827841,45.78,77075.93,0.0,-1.0,0.0,0.0]
[1779672827971,45.78,77075.93,0.0,-1.0,0.0,0.0]
[1779672828072,45.78,77076.16,0.0,-1.0,0.0,0.0]
[1779672828952,45.78,77080.26,0.0,-1.0,0.0,0.0]
[1779672830966,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779672831910,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779672831912,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779672831974,45.78,77078.44,0.0,-1.0,0.0,0.0]
[1779672832073,45.78,77079.25,0.0,-1.0,0.0,0.0]
[1779672833987,45.78,77083.36,0.0,-1.0,0.0,0.0]
[1779672834994,45.78,77088.25,0.0,-1.0,0.0,0.0]
[1779672836658,45.78,77088.26,0.0,-1.0,0.0,0.0]
[1779672836664,45.78,77088.26,0.0,-1.0,0.0,0.0]
[1779672836721,45.78,77088.26,0.0,-1.0,0.0,0.0]
[1779672837007,45.78,77089.56,0.0,-1.0,0.0,0.0]
[1779672839023,45.78,77087.02,0.0,-1.0,0.0,0.0]
[1779672840031,45.78,77079.86,0.0,-1.0,0.0,0.0]
[1779672841038,45.78,77077.35,0.0,-1.0,0.0,0.0]
[1779672842045,45.78,77075.29,0.0,-1.0,0.0,0.0]
[1779672842582,45.78,77075.29,0.0,-1.0,0.0,0.0]
[1779672842636,45.78,77075.29,0.0,-1.0,0.0,0.0]
[1779672842723,45.78,77075.29,0.0,-1.0,0.0,0.0]
[1779672843052,45.78,77075.27,0.0,-1.0,0.0,0.0]
[1779672848318,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779672848417,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779672848412,45.78,77076.75,0.0,-1.0,0.0,0.0]
[1779672848475,45.78,77076.75,0.0,-1.0,0.0,0.0]
[1779672853122,45.78,77075.53,0.0,-1.0,0.0,0.0]
[1779672856159,45.78,77075.8,0.0,-1.0,0.0,0.0]
[1779672856223,45.78,77075.8,0.0,-1.0,0.0,0.0]
[1779672856225,45.78,77075.8,0.0,-1.0,0.0,0.0]
[1779672856323,45.78,77075.4,0.0,-1.0,0.0,0.0]
[1779672856471,45.78,77075.4,0.0,-1.0,0.0,0.0]
[1779672861477,45.78,77075.13,0.0,-1.0,0.0,0.0]
[1779672867225,45.78,77075.05,0.0,-1.0,0.0,0.0]
[1779672869727,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779672869778,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779672869972,45.78,77074.45,0.0,-1.0,0.0,0.0]
[1779672870247,45.78,77075.09,0.0,-1.0,0.0,0.0]
[1779672871254,45.78,77075.21,0.0,-1.0,0.0,0.0]
[1779672875282,45.78,77071.5,0.0,-1.0,0.0,0.0]
[1779672876289,45.78,77070.14,0.0,-1.0,0.0,0.0]
[1779672877296,45.78,77065.49,0.0,-1.0,0.0,0.0]
[1779672877814,45.78,77065.49,0.0,-1.0,0.0,0.0]
[1779672877889,45.78,77065.49,0.0,-1.0,0.0,0.0]
[1779672877974,45.78,77065.49,0.0,-1.0,0.0,0.0]
[1779672878303,45.78,77068.46,0.0,-1.0,0.0,0.0]
[1779672880317,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779672881324,45.78,77073.24,0.0,-1.0,0.0,0.0]
[1779672882331,45.78,77074.69,0.0,-1.0,0.0,0.0]
[1779672884346,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779672884932,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779672884976,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779672884994,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779672885220,45.78,77078.87,0.0,-1.0,0.0,0.0]
[1779672885353,45.78,77080.1,0.0,-1.0,0.0,0.0]
[1779672886360,45.78,77082.95,0.0,-1.0,0.0,0.0]
[1779672887367,45.78,77079.05,0.0,-1.0,0.0,0.0]
[1779672888374,45.78,77080.79,0.0,-1.0,0.0,0.0]
[1779672890118,45.78,77080.82,0.0,-1.0,0.0,0.0]
[1779672890202,45.78,77080.82,0.0,-1.0,0.0,0.0]
[1779672890222,45.78,77080.82,0.0,-1.0,0.0,0.0]
[1779672890388,45.78,77082.16,0.0,-1.0,0.0,0.0]
[1779672893409,45.78,77086.4,0.0,-1.0,0.0,0.0]
[1779672894416,45.78,77089.3,0.0,-1.0,0.0,0.0]
[1779672895423,45.78,77091.57,0.0,-1.0,0.0,0.0]
[1779672896430,45.78,77094.72,0.0,-1.0,0.0,0.0]
[1779672897437,45.78,77098.67,0.0,-1.0,0.0,0.0]
[1779672898444,45.78,77102.17,0.0,-1.0,0.0,0.0]
[1779672899451,45.78,77104.16,0.0,-1.0,0.0,0.0]
[1779672900458,45.78,77105.73,0.0,-1.0,0.0,0.0]
[1779672901465,45.78,77104.74,0.0,-1.0,0.0,0.0]
[1779672903479,45.78,77105.82,0.0,-1.0,0.0,0.0]
[1779672904686,45.78,77105.79,0.0,-1.0,0.0,0.0]
[1779672904723,45.78,77105.79,0.0,-1.0,0.0,0.0]
[1779672905495,45.78,77105.65,0.0,-1.0,0.0,0.0]
[1779672907507,45.78,77112.55,0.0,-1.0,0.0,0.0]
[1779672909542,45.78,77111.85,0.0,-1.0,0.0,0.0]
[1779672909589,45.78,77110.41,0.0,-1.0,0.0,0.0]
[1779672911535,45.78,77108.72,0.0,-1.0,0.0,0.0]
[1779672913944,45.78,77109.35,0.0,-1.0,0.0,0.0]
[1779672913976,45.78,77109.35,0.0,-1.0,0.0,0.0]
[1779672913993,45.78,77109.35,0.0,-1.0,0.0,0.0]
[1779672914223,45.78,77109.35,0.0,-1.0,0.0,0.0]
[1779672914225,45.78,77109.54,0.0,-1.0,0.0,0.0]
[1779672916570,45.78,77106.95,0.0,-1.0,0.0,0.0]
[1779672918435,45.78,77106.95,0.0,-1.0,0.0,0.0]
[1779672918441,45.78,77106.95,0.0,-1.0,0.0,0.0]
[1779672918472,45.78,77106.95,0.0,-1.0,0.0,0.0]
[1779672918437,45.78,77107.9,0.0,-1.0,0.0,0.0]
[1779672918584,45.78,77107.85,0.0,-1.0,0.0,0.0]
[1779672923619,45.78,77107.93,0.0,-1.0,0.0,0.0]
[1779672924626,45.78,77115.29,0.0,-1.0,0.0,0.0]
[1779672925633,45.78,77115.6,0.0,-1.0,0.0,0.0]
[1779672926526,45.78,77115.6,0.0,-1.0,0.0,0.0]
[1779672926657,45.78,77115.6,0.0,-1.0,0.0,0.0]
[1779672926722,45.78,77115.6,0.0,-1.0,0.0,0.0]
[1779672926823,45.78,77115.08,0.0,-1.0,0.0,0.0]
[1779672932681,45.78,77113.86,0.0,-1.0,0.0,0.0]
[1779672936688,45.78,77114.72,0.0,-1.0,0.0,0.0]
[1779672936731,45.78,77114.72,0.0,-1.0,0.0,0.0]
[1779672936750,45.78,77114.72,0.0,-1.0,0.0,0.0]
[1779672936970,45.78,77114.72,0.0,-1.0,0.0,0.0]
[1779672937016,45.78,77115.52,0.0,-1.0,0.0,0.0]
[1779672942752,45.78,77115.46,0.0,-1.0,0.0,0.0]
[1779672947787,45.78,77117.23,0.0,-1.0,0.0,0.0]
[1779672948794,45.78,77120.0,0.0,-1.0,0.0,0.0]
[1779672949848,45.78,77120.0,0.0,-1.0,0.0,0.0]
[1779672949900,45.78,77120.0,0.0,-1.0,0.0,0.0]
[1779672949972,45.78,77120.0,0.0,-1.0,0.0,0.0]
[1779672950057,45.78,77120.92,0.0,-1.0,0.0,0.0]
[1779672955613,45.78,77120.6,0.0,-1.0,0.0,0.0]
[1779672955667,45.78,77120.6,0.0,-1.0,0.0,0.0]
[1779672955723,45.78,77120.6,0.0,-1.0,0.0,0.0]
[1779672955844,45.78,77122.53,0.0,-1.0,0.0,0.0]
[1779672958865,45.78,77123.58,0.0,-1.0,0.0,0.0]
[1779672961043,45.78,77122.77,0.0,-1.0,0.0,0.0]
[1779672961094,45.78,77122.77,0.0,-1.0,0.0,0.0]
[1779672961222,45.78,77122.77,0.0,-1.0,0.0,0.0]
[1779672961308,45.78,77122.58,0.0,-1.0,0.0,0.0]
[1779672963903,45.78,77127.01,0.0,-1.0,0.0,0.0]
[1779672964910,45.78,77129.41,0.0,-1.0,0.0,0.0]
[1779672967436,45.78,77129.31,0.0,-1.0,0.0,0.0]
[1779672967475,45.78,77129.31,0.0,-1.0,0.0,0.0]
[1779672967531,45.78,77129.31,0.0,-1.0,0.0,0.0]
[1779672967534,45.78,77124.69,0.0,-1.0,0.0,0.0]
[1779672967725,45.78,77124.69,0.0,-1.0,0.0,0.0]
[1779672967931,45.78,77122.86,0.0,-1.0,0.0,0.0]
[1779672968938,45.78,77119.61,0.0,-1.0,0.0,0.0]
[1779672972966,45.78,77118.7,0.0,-1.0,0.0,0.0]
[1779672974337,45.78,77118.7,0.0,-1.0,0.0,0.0]
[1779672974471,45.78,77118.7,0.0,-1.0,0.0,0.0]
[1779672974545,45.78,77114.41,0.0,-1.0,0.0,0.0]
[1779672974608,45.78,77114.41,0.0,-1.0,0.0,0.0]
[1779672974723,45.78,77114.41,0.0,-1.0,0.0,0.0]
[1779672975987,45.78,77118.05,0.0,-1.0,0.0,0.0]
[1779672977891,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779672977972,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779672982030,45.78,77114.38,0.0,-1.0,0.0,0.0]
[1779672983037,45.78,77108.99,0.0,-1.0,0.0,0.0]
[1779672983749,45.78,77108.99,0.0,-1.0,0.0,0.0]
[1779672983904,45.78,77108.99,0.0,-1.0,0.0,0.0]
[1779672983972,45.78,77108.99,0.0,-1.0,0.0,0.0]
[1779672984044,45.78,77107.87,0.0,-1.0,0.0,0.0]
[1779672989078,45.78,77107.73,0.0,-1.0,0.0,0.0]
[1779672990086,45.78,77106.81,0.0,-1.0,0.0,0.0]
[1779672991093,45.78,77107.55,0.0,-1.0,0.0,0.0]
[1779672992100,45.78,77101.72,0.0,-1.0,0.0,0.0]
[1779672993107,45.78,77100.08,0.0,-1.0,0.0,0.0]
[1779672994114,45.78,77097.2,0.0,-1.0,0.0,0.0]
[1779672995276,45.78,77097.2,0.0,-1.0,0.0,0.0]
[1779672995430,45.78,77097.2,0.0,-1.0,0.0,0.0]
[1779672995473,45.78,77097.2,0.0,-1.0,0.0,0.0]
[1779672995532,45.78,77096.67,0.0,-1.0,0.0,0.0]
[1779672996128,45.78,77094.79,0.0,-1.0,0.0,0.0]
[1779673001163,45.78,77095.11,0.0,-1.0,0.0,0.0]
[1779673003177,45.78,77093.48,0.0,-1.0,0.0,0.0]
[1779673004184,45.78,77091.79,0.0,-1.0,0.0,0.0]
[1779673005821,45.78,77091.98,0.0,-1.0,0.0,0.0]
[1779673005973,45.78,77091.98,0.0,-1.0,0.0,0.0]
[1779673006290,45.78,77091.98,0.0,-1.0,0.0,0.0]
[1779673006470,45.78,77091.98,0.0,-1.0,0.0,0.0]
[1779673006536,45.78,77091.68,0.0,-1.0,0.0,0.0]
[1779673010229,45.78,77088.07,0.0,-1.0,0.0,0.0]
[1779673011234,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779673012241,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779673013201,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779673013225,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779673013485,45.78,77080.94,0.0,-1.0,0.0,0.0]
[1779673013588,45.78,77081.15,0.0,-1.0,0.0,0.0]
[1779673013721,45.78,77081.15,0.0,-1.0,0.0,0.0]
[1779673019293,45.78,77081.06,0.0,-1.0,0.0,0.0]
[1779673022315,45.78,77079.31,0.0,-1.0,0.0,0.0]
[1779673025336,45.78,77080.3,0.0,-1.0,0.0,0.0]
[1779673030371,45.78,77068.05,0.0,-1.0,0.0,0.0]
[1779673031377,45.78,77065.58,0.0,-1.0,0.0,0.0]
[1779673034399,45.78,77062.44,0.0,-1.0,0.0,0.0]
[1779673035406,45.78,77059.79,0.0,-1.0,0.0,0.0]
[1779673037420,45.78,77058.73,0.0,-1.0,0.0,0.0]
[1779673037884,45.78,77058.73,0.0,-1.0,0.0,0.0]
[1779673037972,45.78,77058.73,0.0,-1.0,0.0,0.0]
[1779673038427,45.78,77059.59,0.0,-1.0,0.0,0.0]
[1779673041070,45.78,77059.48,0.0,-1.0,0.0,0.0]
[1779673041227,45.78,77059.48,0.0,-1.0,0.0,0.0]
[1779673047491,45.78,77059.16,0.0,-1.0,0.0,0.0]
[1779673050511,45.78,77061.45,0.0,-1.0,0.0,0.0]
[1779673051518,45.78,77064.52,0.0,-1.0,0.0,0.0]
[1779673052759,45.78,77065.25,0.0,-1.0,0.0,0.0]
[1779673052946,45.78,77065.25,0.0,-1.0,0.0,0.0]
[1779673052971,45.78,77065.25,0.0,-1.0,0.0,0.0]
[1779673053531,45.78,77065.53,0.0,-1.0,0.0,0.0]
[1779673055546,45.78,77067.97,0.0,-1.0,0.0,0.0]
[1779673055811,45.78,77067.97,0.0,-1.0,0.0,0.0]
[1779673056216,45.78,77067.97,0.0,-1.0,0.0,0.0]
[1779673056473,45.78,77067.97,0.0,-1.0,0.0,0.0]
[1779673056553,45.78,77068.85,0.0,-1.0,0.0,0.0]
[1779673057442,45.78,77068.85,0.0,-1.0,0.0,0.0]
[1779673057471,45.78,77068.85,0.0,-1.0,0.0,0.0]
[1779673057560,45.78,77073.81,0.0,-1.0,0.0,0.0]
[1779673058567,45.78,77075.64,0.0,-1.0,0.0,0.0]
[1779673060581,45.78,77074.7,0.0,-1.0,0.0,0.0]
[1779673061997,45.78,77074.9,0.0,-1.0,0.0,0.0]
[1779673062109,45.78,77074.9,0.0,-1.0,0.0,0.0]
[1779673062224,45.78,77074.9,0.0,-1.0,0.0,0.0]
[1779673062595,45.78,77075.0,0.0,-1.0,0.0,0.0]
[1779673065616,45.78,77071.47,0.0,-1.0,0.0,0.0]
[1779673066623,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779673067429,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779673067474,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779673067630,45.78,77068.14,0.0,-1.0,0.0,0.0]
[1779673067674,45.78,77068.14,0.0,-1.0,0.0,0.0]
[1779673067722,45.78,77068.14,0.0,-1.0,0.0,0.0]
[1779673068637,45.78,77068.88,0.0,-1.0,0.0,0.0]
[1779673069644,45.78,77074.26,0.0,-1.0,0.0,0.0]
[1779673070651,45.78,77075.84,0.0,-1.0,0.0,0.0]
[1779673075670,45.78,77075.84,0.0,-1.0,0.0,0.0]
[1779673074679,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779673075722,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779673076239,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779673076470,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779673076572,45.78,77065.61,0.0,-1.0,0.0,0.0]
[1779673076700,45.78,77061.83,0.0,-1.0,0.0,0.0]
[1779673077825,45.78,77060.31,0.0,-1.0,0.0,0.0]
[1779673079461,45.78,77060.31,0.0,-1.0,0.0,0.0]
[1779673079472,45.78,77060.31,0.0,-1.0,0.0,0.0]
[1779673079554,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673083749,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779673084746,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779673084972,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779673085486,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779673085571,45.78,77060.3,0.0,-1.0,0.0,0.0]
[1779673085721,45.78,77060.3,0.0,-1.0,0.0,0.0]
[1779673086770,45.78,77060.29,0.0,-1.0,0.0,0.0]
[1779673089791,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779673090798,45.78,77060.21,0.0,-1.0,0.0,0.0]
[1779673091742,45.78,77060.21,0.0,-1.0,0.0,0.0]
[1779673091971,45.78,77060.21,0.0,-1.0,0.0,0.0]
[1779673092812,45.78,77058.92,0.0,-1.0,0.0,0.0]
[1779673093819,45.78,77057.42,0.0,-1.0,0.0,0.0]
[1779673095205,45.78,77057.42,0.0,-1.0,0.0,0.0]
[1779673095221,45.78,77057.42,0.0,-1.0,0.0,0.0]
[1779673095306,45.78,77054.66,0.0,-1.0,0.0,0.0]
[1779673095833,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779673097397,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779673097470,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779673097498,45.78,77053.57,0.0,-1.0,0.0,0.0]
[1779673097847,45.78,77055.38,0.0,-1.0,0.0,0.0]
[1779673099463,45.78,77055.38,0.0,-1.0,0.0,0.0]
[1779673099471,45.78,77055.38,0.0,-1.0,0.0,0.0]
[1779673099550,45.78,77053.92,0.0,-1.0,0.0,0.0]
[1779673104896,45.78,77053.11,0.0,-1.0,0.0,0.0]
[1779673106910,45.78,77052.4,0.0,-1.0,0.0,0.0]
[1779673107911,45.78,77052.4,0.0,-1.0,0.0,0.0]
[1779673107976,45.78,77052.4,0.0,-1.0,0.0,0.0]
[1779673108587,45.78,77052.4,0.0,-1.0,0.0,0.0]
[1779673108681,45.78,77053.45,0.0,-1.0,0.0,0.0]
[1779673108722,45.78,77053.45,0.0,-1.0,0.0,0.0]
[1779673111945,45.78,77054.12,0.0,-1.0,0.0,0.0]
[1779673114984,45.78,77053.46,0.0,-1.0,0.0,0.0]
[1779673120019,45.78,77053.96,0.0,-1.0,0.0,0.0]
[1779673124047,45.78,77052.49,0.0,-1.0,0.0,0.0]
[1779673125054,45.78,77051.41,0.0,-1.0,0.0,0.0]
[1779673127498,45.78,77052.35,0.0,-1.0,0.0,0.0]
[1779673130600,45.78,77052.26,0.0,-1.0,0.0,0.0]
[1779673130688,45.78,77044.86,0.0,-1.0,0.0,0.0]
[1779673130722,45.78,77044.86,0.0,-1.0,0.0,0.0]
[1779673131250,45.78,77044.86,0.0,-1.0,0.0,0.0]
[1779673131471,45.78,77044.86,0.0,-1.0,0.0,0.0]
[1779673131549,45.78,77042.93,0.0,-1.0,0.0,0.0]
[1779673136131,45.78,77039.14,0.0,-1.0,0.0,0.0]
[1779673137171,45.78,77039.14,0.0,-1.0,0.0,0.0]
[1779673137230,45.78,77039.14,0.0,-1.0,0.0,0.0]
[1779673137272,45.78,77038.97,0.0,-1.0,0.0,0.0]
[1779673137850,45.78,77038.97,0.0,-1.0,0.0,0.0]
[1779673137974,45.78,77038.97,0.0,-1.0,0.0,0.0]
[1779673139152,45.78,77039.81,0.0,-1.0,0.0,0.0]
[1779673144188,45.78,77040.59,0.0,-1.0,0.0,0.0]
[1779673145195,45.78,77044.59,0.0,-1.0,0.0,0.0]
[1779673145803,45.78,77044.59,0.0,-1.0,0.0,0.0]
[1779673145975,45.78,77044.59,0.0,-1.0,0.0,0.0]
[1779673146202,45.78,77043.07,0.0,-1.0,0.0,0.0]
[1779673147496,45.78,77045.06,0.0,-1.0,0.0,0.0]
[1779673147971,45.78,77045.06,0.0,-1.0,0.0,0.0]
[1779673148216,45.78,77044.57,0.0,-1.0,0.0,0.0]
[1779673149152,45.78,77044.57,0.0,-1.0,0.0,0.0]
[1779673149220,45.78,77044.57,0.0,-1.0,0.0,0.0]
[1779673149321,45.78,77043.18,0.0,-1.0,0.0,0.0]
[1779673152407,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779673152470,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779673152556,45.78,77032.66,0.0,-1.0,0.0,0.0]
[1779673154734,45.78,77031.92,0.0,-1.0,0.0,0.0]
[1779673154258,45.78,77032.04,0.0,-1.0,0.0,0.0]
[1779673154970,45.78,77032.04,0.0,-1.0,0.0,0.0]
[1779673155265,45.78,77031.98,0.0,-1.0,0.0,0.0]
[1779673157259,45.78,77031.98,0.0,-1.0,0.0,0.0]
[1779673157470,45.78,77031.98,0.0,-1.0,0.0,0.0]
[1779673157548,45.78,77037.87,0.0,-1.0,0.0,0.0]
[1779673159293,45.78,77033.93,0.0,-1.0,0.0,0.0]
[1779673160078,45.78,77033.93,0.0,-1.0,0.0,0.0]
[1779673160223,45.78,77033.93,0.0,-1.0,0.0,0.0]
[1779673160671,45.78,77033.93,0.0,-1.0,0.0,0.0]
[1779673160721,45.78,77033.93,0.0,-1.0,0.0,0.0]
[1779673160712,45.78,77033.18,0.0,-1.0,0.0,0.0]
[1779673162314,45.78,77035.28,0.0,-1.0,0.0,0.0]
[1779673163321,45.78,77038.64,0.0,-1.0,0.0,0.0]
[1779673165977,45.78,77038.91,0.0,-1.0,0.0,0.0]
[1779673167349,45.78,77040.96,0.0,-1.0,0.0,0.0]
[1779673168177,45.78,77040.96,0.0,-1.0,0.0,0.0]
[1779673168220,45.78,77040.96,0.0,-1.0,0.0,0.0]
[1779673168356,45.78,77043.6,0.0,-1.0,0.0,0.0]
[1779673171158,45.78,77042.96,0.0,-1.0,0.0,0.0]
[1779673171220,45.78,77042.96,0.0,-1.0,0.0,0.0]
[1779673171377,45.78,77043.05,0.0,-1.0,0.0,0.0]
[1779673176412,45.78,77047.81,0.0,-1.0,0.0,0.0]
[1779673181447,45.78,77048.94,0.0,-1.0,0.0,0.0]
[1779673186482,45.78,77048.87,0.0,-1.0,0.0,0.0]
[1779673190825,45.78,77049.26,0.0,-1.0,0.0,0.0]
[1779673190970,45.78,77049.26,0.0,-1.0,0.0,0.0]
[1779673191029,45.78,77049.26,0.0,-1.0,0.0,0.0]
[1779673194538,45.78,77050.31,0.0,-1.0,0.0,0.0]
[1779673195545,45.78,77052.68,0.0,-1.0,0.0,0.0]
[1779673200580,45.78,77052.8,0.0,-1.0,0.0,0.0]
[1779673211658,45.78,77052.66,0.0,-1.0,0.0,0.0]
[1779673214679,45.78,77054.78,0.0,-1.0,0.0,0.0]
[1779673215687,45.78,77056.33,0.0,-1.0,0.0,0.0]
[1779673216694,45.78,77055.23,0.0,-1.0,0.0,0.0]
[1779673221729,45.78,77054.56,0.0,-1.0,0.0,0.0]
[1779673223743,45.78,77053.3,0.0,-1.0,0.0,0.0]
[1779673224750,45.78,77054.53,0.0,-1.0,0.0,0.0]
[1779673226764,45.78,77052.47,0.0,-1.0,0.0,0.0]
[1779673229785,45.78,77053.57,0.0,-1.0,0.0,0.0]
[1779673231799,45.78,77053.19,0.0,-1.0,0.0,0.0]
[1779673236835,45.78,77052.5,0.0,-1.0,0.0,0.0]
[1779673237842,45.78,77049.56,0.0,-1.0,0.0,0.0]
[1779673240864,45.78,77047.88,0.0,-1.0,0.0,0.0]
[1779673241871,45.78,77043.98,0.0,-1.0,0.0,0.0]
[1779673243282,45.78,77043.98,0.0,-1.0,0.0,0.0]
[1779673243469,45.78,77043.98,0.0,-1.0,0.0,0.0]
[1779673243570,45.78,77037.4,0.0,-1.0,0.0,0.0]
[1779673245882,45.78,77037.13,0.0,-1.0,0.0,0.0]
[1779673245971,45.78,77037.13,0.0,-1.0,0.0,0.0]
[1779673245983,45.78,77037.84,0.0,-1.0,0.0,0.0]
[1779673250935,45.78,77030.46,0.0,-1.0,0.0,0.0]
[1779673252634,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779673253972,45.78,77029.5,0.0,-1.0,0.0,0.0]
[1779673254072,45.78,77030.59,0.0,-1.0,0.0,0.0]
[1779673254963,45.78,77031.92,0.0,-1.0,0.0,0.0]
[1779673256804,45.78,77031.92,0.0,-1.0,0.0,0.0]
[1779673256819,45.78,77030.18,0.0,-1.0,0.0,0.0]
[1779673256972,45.78,77030.18,0.0,-1.0,0.0,0.0]
[1779673262012,45.78,77032.01,0.0,-1.0,0.0,0.0]
[1779673263019,45.78,77033.18,0.0,-1.0,0.0,0.0]
[1779673265153,45.78,77033.48,0.0,-1.0,0.0,0.0]
[1779673265220,45.78,77033.48,0.0,-1.0,0.0,0.0]
[1779673266042,45.78,77032.34,0.0,-1.0,0.0,0.0]
[1779673270481,45.78,77032.79,0.0,-1.0,0.0,0.0]
[1779673270483,45.78,77032.79,0.0,-1.0,0.0,0.0]
[1779673270720,45.78,77032.79,0.0,-1.0,0.0,0.0]
[1779673270806,45.78,77032.3,0.0,-1.0,0.0,0.0]
[1779673272087,45.78,77020.46,0.0,-1.0,0.0,0.0]
[1779673273103,45.78,77020.64,0.0,-1.0,0.0,0.0]
[1779673276351,45.78,77020.08,0.0,-1.0,0.0,0.0]
[1779673276472,45.78,77020.08,0.0,-1.0,0.0,0.0]
[1779673276560,45.78,77019.76,0.0,-1.0,0.0,0.0]
[1779673280144,45.78,77017.02,0.0,-1.0,0.0,0.0]
[1779673282468,45.78,77016.69,0.0,-1.0,0.0,0.0]
[1779673282744,45.78,77016.69,0.0,-1.0,0.0,0.0]
[1779673282822,45.78,77017.37,0.0,-1.0,0.0,0.0]
[1779673282971,45.78,77017.37,0.0,-1.0,0.0,0.0]
[1779673285179,45.78,77020.46,0.0,-1.0,0.0,0.0]
[1779673290214,45.78,77020.99,0.0,-1.0,0.0,0.0]
[1779673290962,45.78,77020.99,0.0,-1.0,0.0,0.0]
[1779673290980,45.78,77020.99,0.0,-1.0,0.0,0.0]
[1779673291035,45.78,77020.99,0.0,-1.0,0.0,0.0]
[1779673291221,45.78,77020.99,0.0,-1.0,0.0,0.0]
[1779673291248,45.78,77020.71,0.0,-1.0,0.0,0.0]
[1779673292228,45.78,77019.1,0.0,-1.0,0.0,0.0]
[1779673293235,45.78,77017.11,0.0,-1.0,0.0,0.0]
[1779673298270,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779673301088,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779673301222,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779673301291,45.78,77016.7,0.0,-1.0,0.0,0.0]
[1779673303305,45.78,77019.52,0.0,-1.0,0.0,0.0]
[1779673305321,45.78,77021.38,0.0,-1.0,0.0,0.0]
[1779673305933,45.78,77021.38,0.0,-1.0,0.0,0.0]
[1779673305972,45.78,77021.38,0.0,-1.0,0.0,0.0]
[1779673306328,45.78,77022.73,0.0,-1.0,0.0,0.0]
[1779673311364,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779673312535,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779673312540,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779673312722,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779673312808,45.78,77022.6,0.0,-1.0,0.0,0.0]
[1779673313378,45.78,77020.9,0.0,-1.0,0.0,0.0]
[1779673318256,45.78,77021.8,0.0,-1.0,0.0,0.0]
[1779673318473,45.78,77021.8,0.0,-1.0,0.0,0.0]
[1779673318505,45.78,77022.5,0.0,-1.0,0.0,0.0]
[1779673321434,45.78,77027.62,0.0,-1.0,0.0,0.0]
[1779673322477,45.78,77027.62,0.0,-1.0,0.0,0.0]
[1779673322722,45.78,77027.62,0.0,-1.0,0.0,0.0]
[1779673322805,45.78,77028.89,0.0,-1.0,0.0,0.0]
[1779673325462,45.78,77027.77,0.0,-1.0,0.0,0.0]
[1779673328131,45.78,77027.99,0.0,-1.0,0.0,0.0]
[1779673328175,45.78,77027.99,0.0,-1.0,0.0,0.0]
[1779673328222,45.78,77027.99,0.0,-1.0,0.0,0.0]
[1779673328483,45.78,77028.85,0.0,-1.0,0.0,0.0]
[1779673335532,45.78,77029.35,0.0,-1.0,0.0,0.0]
[1779673340567,45.78,77029.81,0.0,-1.0,0.0,0.0]
[1779673341841,45.78,77029.81,0.0,-1.0,0.0,0.0]
[1779673341972,45.78,77029.29,0.0,-1.0,0.0,0.0]
[1779673341941,45.78,77029.29,0.0,-1.0,0.0,0.0]
[1779673347616,45.78,77028.47,0.0,-1.0,0.0,0.0]
[1779673350486,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779673350721,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779673350801,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779673351644,45.78,77027.63,0.0,-1.0,0.0,0.0]
[1779673354665,45.78,77020.69,0.0,-1.0,0.0,0.0]
[1779673355672,45.78,77017.63,0.0,-1.0,0.0,0.0]
[1779673356301,45.78,77017.63,0.0,-1.0,0.0,0.0]
[1779673356344,45.78,77017.63,0.0,-1.0,0.0,0.0]
[1779673356471,45.78,77017.63,0.0,-1.0,0.0,0.0]
[1779673356679,45.78,77018.03,0.0,-1.0,0.0,0.0]
[1779673358693,45.78,77016.84,0.0,-1.0,0.0,0.0]
[1779673360706,45.78,77019.91,0.0,-1.0,0.0,0.0]
[1779673361483,45.78,77019.91,0.0,-1.0,0.0,0.0]
[1779673361721,45.78,77019.91,0.0,-1.0,0.0,0.0]
[1779673361823,45.78,77019.7,0.0,-1.0,0.0,0.0]
[1779673364736,45.78,77030.88,0.0,-1.0,0.0,0.0]
[1779673365743,45.78,77036.73,0.0,-1.0,0.0,0.0]
[1779673366750,45.78,77038.36,0.0,-1.0,0.0,0.0]
[1779673367926,45.78,77041.6,0.0,-1.0,0.0,0.0]
[1779673368806,45.78,77041.6,0.0,-1.0,0.0,0.0]
[1779673368854,45.78,77041.6,0.0,-1.0,0.0,0.0]
[1779673368973,45.78,77041.6,0.0,-1.0,0.0,0.0]
[1779673368859,45.78,77044.01,0.0,-1.0,0.0,0.0]
[1779673374811,45.78,77044.55,0.0,-1.0,0.0,0.0]
[1779673375079,45.78,77044.55,0.0,-1.0,0.0,0.0]
[1779673380853,45.78,77043.97,0.0,-1.0,0.0,0.0]
[1779673380989,45.78,77043.97,0.0,-1.0,0.0,0.0]
[1779673381033,45.78,77043.97,0.0,-1.0,0.0,0.0]
[1779673381222,45.78,77043.97,0.0,-1.0,0.0,0.0]
[1779673381860,45.78,77044.68,0.0,-1.0,0.0,0.0]
[1779673386902,45.78,77043.95,0.0,-1.0,0.0,0.0]
[1779673390931,45.78,77045.35,0.0,-1.0,0.0,0.0]
[1779673391938,45.78,77047.76,0.0,-1.0,0.0,0.0]
[1779673393541,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779673393548,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779673393721,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779673393953,45.78,77047.64,0.0,-1.0,0.0,0.0]
[1779673398988,45.78,77049.16,0.0,-1.0,0.0,0.0]
[1779673401556,45.78,77049.99,0.0,-1.0,0.0,0.0]
[1779673401563,45.78,77049.99,0.0,-1.0,0.0,0.0]
[1779673401721,45.78,77049.99,0.0,-1.0,0.0,0.0]
[1779673402009,45.78,77049.93,0.0,-1.0,0.0,0.0]
[1779673403019,45.78,77052.65,0.0,-1.0,0.0,0.0]
[1779673404032,45.78,77056.06,0.0,-1.0,0.0,0.0]
[1779673405054,45.78,77072.34,0.0,-1.0,0.0,0.0]
[1779673406036,45.78,77081.59,0.0,-1.0,0.0,0.0]
[1779673407044,45.78,77080.88,0.0,-1.0,0.0,0.0]
[1779673408316,45.78,77080.88,0.0,-1.0,0.0,0.0]
[1779673408336,45.78,77081.71,0.0,-1.0,0.0,0.0]
[1779673409059,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779673411455,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779673411473,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779673411548,45.78,77080.01,0.0,-1.0,0.0,0.0]
[1779673417114,45.78,77080.02,0.0,-1.0,0.0,0.0]
[1779673421817,45.78,77079.91,0.0,-1.0,0.0,0.0]
[1779673421974,45.78,77079.91,0.0,-1.0,0.0,0.0]
[1779673422007,45.78,77079.91,0.0,-1.0,0.0,0.0]
[1779673421995,45.78,77074.08,0.0,-1.0,0.0,0.0]
[1779673422225,45.78,77074.08,0.0,-1.0,0.0,0.0]
[1779673422286,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779673423157,45.78,77069.94,0.0,-1.0,0.0,0.0]
[1779673425171,45.78,77068.52,0.0,-1.0,0.0,0.0]
[1779673426892,45.78,77068.52,0.0,-1.0,0.0,0.0]
[1779673426976,45.78,77068.52,0.0,-1.0,0.0,0.0]
[1779673428192,45.78,77069.95,0.0,-1.0,0.0,0.0]
[1779673431213,45.78,77074.27,0.0,-1.0,0.0,0.0]
[1779673432473,45.78,77074.27,0.0,-1.0,0.0,0.0]
[1779673432684,45.78,77074.27,0.0,-1.0,0.0,0.0]
[1779673432722,45.78,77074.27,0.0,-1.0,0.0,0.0]
[1779673432732,45.78,77075.4,0.0,-1.0,0.0,0.0]
[1779673433227,45.78,77076.8,0.0,-1.0,0.0,0.0]
[1779673435241,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779673436953,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779673436976,45.78,77078.03,0.0,-1.0,0.0,0.0]
[1779673437649,45.78,77077.39,0.0,-1.0,0.0,0.0]
[1779673437722,45.78,77077.39,0.0,-1.0,0.0,0.0]
[1779673437802,45.78,77078.23,0.0,-1.0,0.0,0.0]
[1779673439268,45.78,77076.71,0.0,-1.0,0.0,0.0]
[1779673442291,45.78,77074.15,0.0,-1.0,0.0,0.0]
[1779673443458,45.78,77074.15,0.0,-1.0,0.0,0.0]
[1779673443472,45.78,77074.15,0.0,-1.0,0.0,0.0]
[1779673443493,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779673444306,45.78,77070.71,0.0,-1.0,0.0,0.0]
[1779673445313,45.78,77068.74,0.0,-1.0,0.0,0.0]
[1779673447327,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779673448896,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779673448970,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779673448979,45.78,77087.86,0.0,-1.0,0.0,0.0]
[1779673449438,45.78,77087.86,0.0,-1.0,0.0,0.0]
[1779673449473,45.78,77087.86,0.0,-1.0,0.0,0.0]
[1779673449481,45.78,77087.52,0.0,-1.0,0.0,0.0]
[1779673450348,45.78,77088.87,0.0,-1.0,0.0,0.0]
[1779673455389,45.78,77088.39,0.0,-1.0,0.0,0.0]
[1779673459411,45.78,77087.37,0.0,-1.0,0.0,0.0]
[1779673461425,45.78,77078.53,0.0,-1.0,0.0,0.0]
[1779673462433,45.78,77076.54,0.0,-1.0,0.0,0.0]
[1779673463336,45.78,77076.54,0.0,-1.0,0.0,0.0]
[1779673463470,45.78,77076.54,0.0,-1.0,0.0,0.0]
[1779673463540,45.78,77076.08,0.0,-1.0,0.0,0.0]
[1779673465454,45.78,77074.21,0.0,-1.0,0.0,0.0]
[1779673468475,45.78,77082.62,0.0,-1.0,0.0,0.0]
[1779673469565,45.78,77082.62,0.0,-1.0,0.0,0.0]
[1779673469722,45.78,77082.62,0.0,-1.0,0.0,0.0]
[1779673469865,45.78,77082.62,0.0,-1.0,0.0,0.0]
[1779673469980,45.78,77082.62,0.0,-1.0,0.0,0.0]
[1779673470081,45.78,77084.22,0.0,-1.0,0.0,0.0]
[1779673471496,45.78,77084.46,0.0,-1.0,0.0,0.0]
[1779673472503,45.78,77082.39,0.0,-1.0,0.0,0.0]
[1779673475367,45.78,77082.01,0.0,-1.0,0.0,0.0]
[1779673475476,45.78,77082.01,0.0,-1.0,0.0,0.0]
[1779673475577,45.78,77080.19,0.0,-1.0,0.0,0.0]
[1779673477257,45.78,77080.55,0.0,-1.0,0.0,0.0]
[1779673477470,45.78,77080.55,0.0,-1.0,0.0,0.0]
[1779673477539,45.78,77080.02,0.0,-1.0,0.0,0.0]
[1779673479553,45.78,77079.01,0.0,-1.0,0.0,0.0]
[1779673480895,45.78,77079.01,0.0,-1.0,0.0,0.0]
[1779673480971,45.78,77079.01,0.0,-1.0,0.0,0.0]
[1779673487609,45.78,77081.21,0.0,-1.0,0.0,0.0]
[1779673488616,45.78,77088.34,0.0,-1.0,0.0,0.0]
[1779673489753,45.78,77088.34,0.0,-1.0,0.0,0.0]
[1779673489971,45.78,77088.34,0.0,-1.0,0.0,0.0]
[1779673489980,45.78,77092.7,0.0,-1.0,0.0,0.0]
[1779673490720,45.78,77092.7,0.0,-1.0,0.0,0.0]
[1779673490973,45.78,77092.7,0.0,-1.0,0.0,0.0]
[1779673491070,45.78,77093.62,0.0,-1.0,0.0,0.0]
[1779673492119,45.78,77093.62,0.0,-1.0,0.0,0.0]
[1779673492654,45.78,77053.4,0.0,-1.0,0.0,0.0]
[1779673493661,45.78,77039.09,0.0,-1.0,0.0,0.0]
[1779673494668,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779673495660,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779673500710,45.78,77039.94,0.0,-1.0,0.0,0.0]
[1779673502728,45.78,77042.72,0.0,-1.0,0.0,0.0]
[1779673503733,45.78,77055.74,0.0,-1.0,0.0,0.0]
[1779673504740,45.78,77064.56,0.0,-1.0,0.0,0.0]
[1779673505747,45.78,77064.73,0.0,-1.0,0.0,0.0]
[1779673508020,45.78,77064.73,0.0,-1.0,0.0,0.0]
[1779673508220,45.78,77064.73,0.0,-1.0,0.0,0.0]
[1779673508768,45.78,77060.64,0.0,-1.0,0.0,0.0]
[1779673509824,45.78,77060.64,0.0,-1.0,0.0,0.0]
[1779673509972,45.78,77060.64,0.0,-1.0,0.0,0.0]
[1779673510023,45.78,77057.94,0.0,-1.0,0.0,0.0]
[1779673510782,45.78,77057.04,0.0,-1.0,0.0,0.0]
[1779673515817,45.78,77057.78,0.0,-1.0,0.0,0.0]
[1779673519035,45.78,77058.3,0.0,-1.0,0.0,0.0]
[1779673519221,45.78,77058.43,0.0,-1.0,0.0,0.0]
[1779673519848,45.78,77061.24,0.0,-1.0,0.0,0.0]
[1779673520855,45.78,77064.56,0.0,-1.0,0.0,0.0]
[1779673522869,45.78,77065.58,0.0,-1.0,0.0,0.0]
[1779673523876,45.78,77067.31,0.0,-1.0,0.0,0.0]
[1779673524204,45.78,77067.31,0.0,-1.0,0.0,0.0]
[1779673524221,45.78,77067.31,0.0,-1.0,0.0,0.0]
[1779673524644,45.78,77067.31,0.0,-1.0,0.0,0.0]
[1779673524723,45.78,77067.31,0.0,-1.0,0.0,0.0]
[1779673524883,45.78,77068.17,0.0,-1.0,0.0,0.0]
[1779673525890,45.78,77066.57,0.0,-1.0,0.0,0.0]
[1779673530925,45.78,77066.68,0.0,-1.0,0.0,0.0]
[1779673531932,45.78,77066.95,0.0,-1.0,0.0,0.0]
[1779673536967,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779673537562,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779673537721,45.78,77067.49,0.0,-1.0,0.0,0.0]
[1779673537974,45.78,77067.58,0.0,-1.0,0.0,0.0]
[1779673541025,45.78,77072.64,0.0,-1.0,0.0,0.0]
[1779673542015,45.78,77085.07,0.0,-1.0,0.0,0.0]
[1779673543022,45.78,77094.59,0.0,-1.0,0.0,0.0]
[1779673544029,45.78,77094.88,0.0,-1.0,0.0,0.0]
[1779673544927,45.78,77094.88,0.0,-1.0,0.0,0.0]
[1779673545298,45.78,77094.52,0.0,-1.0,0.0,0.0]
[1779673545800,45.78,77094.52,0.0,-1.0,0.0,0.0]
[1779673545970,45.78,77094.52,0.0,-1.0,0.0,0.0]
[1779673546043,45.78,77094.8,0.0,-1.0,0.0,0.0]
[1779673551078,45.78,77094.81,0.0,-1.0,0.0,0.0]
[1779673552085,45.78,77095.74,0.0,-1.0,0.0,0.0]
[1779673554995,45.78,77095.65,0.0,-1.0,0.0,0.0]
[1779673555222,45.78,77095.36,0.0,-1.0,0.0,0.0]
[1779673560582,45.78,77095.52,0.0,-1.0,0.0,0.0]
[1779673568646,45.78,77095.52,0.0,-1.0,0.0,0.0]
[1779673568721,45.78,77095.52,0.0,-1.0,0.0,0.0]
[1779673568802,45.78,77095.52,0.0,-1.0,0.0,0.0]
[1779673571218,45.78,77087.02,0.0,-1.0,0.0,0.0]
[1779673572549,45.78,77087.02,0.0,-1.0,0.0,0.0]
[1779673572720,45.78,77087.02,0.0,-1.0,0.0,0.0]
[1779673572781,45.78,77082.97,0.0,-1.0,0.0,0.0]
[1779673573232,45.78,77084.89,0.0,-1.0,0.0,0.0]
[1779673574351,45.78,77084.89,0.0,-1.0,0.0,0.0]
[1779673574472,45.78,77084.89,0.0,-1.0,0.0,0.0]
[1779673574573,45.78,77089.62,0.0,-1.0,0.0,0.0]
[1779673575246,45.78,77091.06,0.0,-1.0,0.0,0.0]
[1779673577260,45.78,77089.34,0.0,-1.0,0.0,0.0]
[1779673581288,45.78,77090.95,0.0,-1.0,0.0,0.0]
[1779673583115,45.78,77090.95,0.0,-1.0,0.0,0.0]
[1779673583221,45.78,77090.75,0.0,-1.0,0.0,0.0]
[1779673584309,45.78,77093.57,0.0,-1.0,0.0,0.0]
[1779673585316,45.78,77095.12,0.0,-1.0,0.0,0.0]
[1779673586322,45.78,77096.01,0.0,-1.0,0.0,0.0]
[1779673588010,45.78,77096.01,0.0,-1.0,0.0,0.0]
[1779673588100,45.78,77094.76,0.0,-1.0,0.0,0.0]
[1779673588220,45.78,77094.76,0.0,-1.0,0.0,0.0]
[1779673588562,45.78,77094.76,0.0,-1.0,0.0,0.0]
[1779673588720,45.78,77094.76,0.0,-1.0,0.0,0.0]
[1779673588822,45.78,77089.3,0.0,-1.0,0.0,0.0]
[1779673589347,45.78,77087.27,0.0,-1.0,0.0,0.0]
[1779673591706,45.78,77086.69,0.0,-1.0,0.0,0.0]
[1779673591720,45.78,77086.69,0.0,-1.0,0.0,0.0]
[1779673591861,45.78,77091.81,0.0,-1.0,0.0,0.0]
[1779673592368,45.78,77097.85,0.0,-1.0,0.0,0.0]
[1779673594196,45.78,77097.85,0.0,-1.0,0.0,0.0]
[1779673594211,45.78,77097.9,0.0,-1.0,0.0,0.0]
[1779673594222,45.78,77097.9,0.0,-1.0,0.0,0.0]
[1779673595755,45.78,77097.98,0.0,-1.0,0.0,0.0]
[1779673595895,45.78,77097.98,0.0,-1.0,0.0,0.0]
[1779673595904,45.78,77095.81,0.0,-1.0,0.0,0.0]
[1779673596396,45.78,77089.7,0.0,-1.0,0.0,0.0]
[1779673597305,45.78,77089.7,0.0,-1.0,0.0,0.0]
[1779673597472,45.78,77089.7,0.0,-1.0,0.0,0.0]
[1779673597473,45.78,77085.67,0.0,-1.0,0.0,0.0]
[1779673598410,45.78,77084.61,0.0,-1.0,0.0,0.0]
[1779673599416,45.78,77083.34,0.0,-1.0,0.0,0.0]
[1779673602162,45.78,77083.42,0.0,-1.0,0.0,0.0]
[1779673602220,45.78,77083.42,0.0,-1.0,0.0,0.0]
[1779673605453,45.78,77083.25,0.0,-1.0,0.0,0.0]
[1779673605470,45.78,77083.25,0.0,-1.0,0.0,0.0]
[1779673606068,45.78,77083.25,0.0,-1.0,0.0,0.0]
[1779673606165,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779673610226,45.78,77082.78,0.0,-1.0,0.0,0.0]
[1779673609487,45.78,77078.76,0.0,-1.0,0.0,0.0]
[1779673610472,45.78,77078.76,0.0,-1.0,0.0,0.0]
[1779673610494,45.78,77076.1,0.0,-1.0,0.0,0.0]
[1779673615529,45.78,77075.88,0.0,-1.0,0.0,0.0]
[1779673616625,45.78,77075.88,0.0,-1.0,0.0,0.0]
[1779673617224,45.78,77075.88,0.0,-1.0,0.0,0.0]
[1779673622578,45.78,77080.92,0.0,-1.0,0.0,0.0]
[1779673624109,45.78,77080.92,0.0,-1.0,0.0,0.0]
[1779673624222,45.78,77080.92,0.0,-1.0,0.0,0.0]
[1779673624211,45.78,77081.43,0.0,-1.0,0.0,0.0]
[1779673625599,45.78,77082.38,0.0,-1.0,0.0,0.0]
[1779673626606,45.78,77075.9,0.0,-1.0,0.0,0.0]
[1779673627613,45.78,77072.94,0.0,-1.0,0.0,0.0]
[1779673629627,45.78,77072.53,0.0,-1.0,0.0,0.0]
[1779673631641,45.78,77073.78,0.0,-1.0,0.0,0.0]
[1779673636676,45.78,77073.95,0.0,-1.0,0.0,0.0]
[1779673640707,45.78,77076.11,0.0,-1.0,0.0,0.0]
[1779673643728,45.78,77076.98,0.0,-1.0,0.0,0.0]
[1779673644612,45.78,77076.98,0.0,-1.0,0.0,0.0]
[1779673644721,45.78,77076.98,0.0,-1.0,0.0,0.0]
[1779673644735,45.78,77078.82,0.0,-1.0,0.0,0.0]
[1779673645742,45.78,77080.46,0.0,-1.0,0.0,0.0]
[1779673647756,45.78,77081.43,0.0,-1.0,0.0,0.0]
[1779673648763,45.78,77082.41,0.0,-1.0,0.0,0.0]
[1779673649900,45.78,77082.41,0.0,-1.0,0.0,0.0]
[1779673649971,45.78,77082.41,0.0,-1.0,0.0,0.0]
[1779673650073,45.78,77081.97,0.0,-1.0,0.0,0.0]
[1779673650777,45.78,77080.89,0.0,-1.0,0.0,0.0]
[1779673651784,45.78,77080.49,0.0,-1.0,0.0,0.0]
[1779673656819,45.78,77080.35,0.0,-1.0,0.0,0.0]
[1779673662861,45.78,77081.09,0.0,-1.0,0.0,0.0]
[1779673664875,45.78,77080.24,0.0,-1.0,0.0,0.0]
[1779673669910,45.78,77080.68,0.0,-1.0,0.0,0.0]
[1779673674945,45.78,77080.61,0.0,-1.0,0.0,0.0]
[1779673676959,45.78,77081.88,0.0,-1.0,0.0,0.0]
[1779673679065,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779673681222,45.78,77083.15,0.0,-1.0,0.0,0.0]
[1779673680990,45.78,77081.08,0.0,-1.0,0.0,0.0]
[1779673681997,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779673683004,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779673683373,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779673683470,45.78,77068.78,0.0,-1.0,0.0,0.0]
[1779673684011,45.78,77066.1,0.0,-1.0,0.0,0.0]
[1779673685018,45.78,77060.04,0.0,-1.0,0.0,0.0]
[1779673686025,45.78,77053.28,0.0,-1.0,0.0,0.0]
[1779673687031,45.78,77047.16,0.0,-1.0,0.0,0.0]
[1779673688039,45.78,77045.36,0.0,-1.0,0.0,0.0]
[1779673692067,45.78,77044.29,0.0,-1.0,0.0,0.0]
[1779673694081,45.78,77045.66,0.0,-1.0,0.0,0.0]
[1779673695088,45.78,77047.63,0.0,-1.0,0.0,0.0]
[1779673696096,45.78,77041.09,0.0,-1.0,0.0,0.0]
[1779673697103,45.78,77038.81,0.0,-1.0,0.0,0.0]
[1779673698110,45.78,77037.96,0.0,-1.0,0.0,0.0]
[1779673702138,45.78,77037.05,0.0,-1.0,0.0,0.0]
[1779673702937,45.78,77037.05,0.0,-1.0,0.0,0.0]
[1779673702971,45.78,77037.05,0.0,-1.0,0.0,0.0]
[1779673704152,45.78,77040.21,0.0,-1.0,0.0,0.0]
[1779673706901,45.78,77040.33,0.0,-1.0,0.0,0.0]
[1779673706972,45.78,77040.33,0.0,-1.0,0.0,0.0]
[1779673707173,45.78,77040.37,0.0,-1.0,0.0,0.0]
[1779673712209,45.78,77034.22,0.0,-1.0,0.0,0.0]
[1779673713233,45.78,77034.22,0.0,-1.0,0.0,0.0]
[1779673713323,45.78,77035.14,0.0,-1.0,0.0,0.0]
[1779673713470,45.78,77035.14,0.0,-1.0,0.0,0.0]
[1779673715230,45.78,77038.83,0.0,-1.0,0.0,0.0]
[1779673717244,45.78,77039.61,0.0,-1.0,0.0,0.0]
[1779673718184,45.78,77039.61,0.0,-1.0,0.0,0.0]
[1779673718221,45.78,77039.61,0.0,-1.0,0.0,0.0]
[1779673718251,45.78,77038.94,0.0,-1.0,0.0,0.0]
[1779673719258,45.78,77039.88,0.0,-1.0,0.0,0.0]
[1779673720221,45.78,77039.88,0.0,-1.0,0.0,0.0]
[1779673720265,45.78,77043.69,0.0,-1.0,0.0,0.0]
[1779673721272,45.78,77045.55,0.0,-1.0,0.0,0.0]
[1779673723573,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779673723729,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779673725302,45.78,77041.28,0.0,-1.0,0.0,0.0]
[1779673726309,45.78,77037.69,0.0,-1.0,0.0,0.0]
[1779673726854,45.78,77037.69,0.0,-1.0,0.0,0.0]
[1779673726970,45.78,77037.69,0.0,-1.0,0.0,0.0]
[1779673727316,45.78,77037.92,0.0,-1.0,0.0,0.0]
[1779673728323,45.78,77042.15,0.0,-1.0,0.0,0.0]
[1779673730336,45.78,77042.94,0.0,-1.0,0.0,0.0]
[1779673730794,45.78,77042.94,0.0,-1.0,0.0,0.0]
[1779673730839,45.78,77042.94,0.0,-1.0,0.0,0.0]
[1779673731344,45.78,77044.0,0.0,-1.0,0.0,0.0]
[1779673732350,45.78,77046.06,0.0,-1.0,0.0,0.0]
[1779673736560,45.78,77045.46,0.0,-1.0,0.0,0.0]
[1779673736721,45.78,77045.46,0.0,-1.0,0.0,0.0]
[1779673736917,45.78,77045.46,0.0,-1.0,0.0,0.0]
[1779673736971,45.78,77045.46,0.0,-1.0,0.0,0.0]
[1779673736999,45.78,77045.42,0.0,-1.0,0.0,0.0]
[1779673740407,45.78,77046.4,0.0,-1.0,0.0,0.0]
[1779673742725,45.78,77046.07,0.0,-1.0,0.0,0.0]
[1779673742974,45.78,77046.07,0.0,-1.0,0.0,0.0]
[1779673742995,45.78,77045.61,0.0,-1.0,0.0,0.0]
[1779673743429,45.78,77047.11,0.0,-1.0,0.0,0.0]
[1779673745045,45.78,77047.11,0.0,-1.0,0.0,0.0]
[1779673745226,45.78,77047.11,0.0,-1.0,0.0,0.0]
[1779673746449,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779673748463,45.78,77049.92,0.0,-1.0,0.0,0.0]
[1779673751485,45.78,77047.77,0.0,-1.0,0.0,0.0]
[1779673752492,45.78,77048.98,0.0,-1.0,0.0,0.0]
[1779673753499,45.78,77047.89,0.0,-1.0,0.0,0.0]
[1779673755065,45.78,77047.89,0.0,-1.0,0.0,0.0]
[1779673755227,45.78,77047.89,0.0,-1.0,0.0,0.0]
[1779673755328,45.78,77047.98,0.0,-1.0,0.0,0.0]
[1779673755513,45.78,77048.78,0.0,-1.0,0.0,0.0]
[1779673757555,45.78,77048.85,0.0,-1.0,0.0,0.0]
[1779673757722,45.78,77048.85,0.0,-1.0,0.0,0.0]
[1779673758534,45.78,77041.45,0.0,-1.0,0.0,0.0]
[1779673759541,45.78,77039.92,0.0,-1.0,0.0,0.0]
[1779673760538,45.78,77039.92,0.0,-1.0,0.0,0.0]
[1779673760722,45.78,77039.92,0.0,-1.0,0.0,0.0]
[1779673760823,45.78,77038.81,0.0,-1.0,0.0,0.0]
[1779673764377,45.78,77039.0,0.0,-1.0,0.0,0.0]
[1779673764470,45.78,77038.36,0.0,-1.0,0.0,0.0]
[1779673764576,45.78,77038.68,0.0,-1.0,0.0,0.0]
[1779673768604,45.78,77039.55,0.0,-1.0,0.0,0.0]
[1779673771749,45.78,77039.13,0.0,-1.0,0.0,0.0]
[1779673771971,45.78,77039.13,0.0,-1.0,0.0,0.0]
[1779673772073,45.78,77039.28,0.0,-1.0,0.0,0.0]
[1779673777668,45.78,77039.69,0.0,-1.0,0.0,0.0]
[1779673779682,45.78,77039.06,0.0,-1.0,0.0,0.0]
[1779673780517,45.78,77039.06,0.0,-1.0,0.0,0.0]
[1779673780722,45.78,77039.06,0.0,-1.0,0.0,0.0]
[1779673780824,45.78,77038.84,0.0,-1.0,0.0,0.0]
[1779673782662,45.78,77038.84,0.0,-1.0,0.0,0.0]
[1779673782723,45.78,77038.84,0.0,-1.0,0.0,0.0]
[1779673783037,45.78,77038.84,0.0,-1.0,0.0,0.0]
[1779673783138,45.78,77042.31,0.0,-1.0,0.0,0.0]
[1779673783710,45.78,77045.07,0.0,-1.0,0.0,0.0]
[1779673785724,45.78,77046.51,0.0,-1.0,0.0,0.0]
[1779673786935,45.78,77046.51,0.0,-1.0,0.0,0.0]
[1779673786971,45.78,77046.51,0.0,-1.0,0.0,0.0]
[1779673791234,45.78,77047.25,0.0,-1.0,0.0,0.0]
[1779673791400,45.78,77047.25,0.0,-1.0,0.0,0.0]
[1779673791322,45.78,77043.24,0.0,-1.0,0.0,0.0]
[1779673791766,45.78,77038.39,0.0,-1.0,0.0,0.0]
[1779673792773,45.78,77037.5,0.0,-1.0,0.0,0.0]
[1779673793780,45.78,77041.48,0.0,-1.0,0.0,0.0]
[1779673794787,45.78,77048.24,0.0,-1.0,0.0,0.0]
[1779673795606,45.78,77048.24,0.0,-1.0,0.0,0.0]
[1779673795723,45.78,77048.24,0.0,-1.0,0.0,0.0]
[1779673795794,45.78,77050.07,0.0,-1.0,0.0,0.0]
[1779673797057,45.78,77050.32,0.0,-1.0,0.0,0.0]
[1779673799822,45.78,77049.47,0.0,-1.0,0.0,0.0]
[1779673803204,45.78,77049.8,0.0,-1.0,0.0,0.0]
[1779673803220,45.78,77049.8,0.0,-1.0,0.0,0.0]
[1779673803411,45.78,77049.84,0.0,-1.0,0.0,0.0]
[1779673805656,45.78,77049.62,0.0,-1.0,0.0,0.0]
[1779673805721,45.78,77049.62,0.0,-1.0,0.0,0.0]
[1779673811906,45.78,77049.57,0.0,-1.0,0.0,0.0]
[1779673813056,45.78,77049.57,0.0,-1.0,0.0,0.0]
[1779673813222,45.78,77049.57,0.0,-1.0,0.0,0.0]
[1779673813307,45.78,77052.37,0.0,-1.0,0.0,0.0]
[1779673813920,45.78,77053.93,0.0,-1.0,0.0,0.0]
[1779673814927,45.78,77054.61,0.0,-1.0,0.0,0.0]
[1779673815933,45.78,77056.23,0.0,-1.0,0.0,0.0]
[1779673816587,45.78,77056.23,0.0,-1.0,0.0,0.0]
[1779673816724,45.78,77056.23,0.0,-1.0,0.0,0.0]
[1779673816941,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779673818220,45.78,77061.7,0.0,-1.0,0.0,0.0]
[1779673818258,45.78,77063.03,0.0,-1.0,0.0,0.0]
[1779673818471,45.78,77063.03,0.0,-1.0,0.0,0.0]
[1779673823990,45.78,77063.54,0.0,-1.0,0.0,0.0]
[1779673828420,45.78,77062.84,0.0,-1.0,0.0,0.0]
[1779673829222,45.78,77062.84,0.0,-1.0,0.0,0.0]
[1779673829325,45.78,77058.52,0.0,-1.0,0.0,0.0]
[1779673830043,45.78,77056.79,0.0,-1.0,0.0,0.0]
[1779673831225,45.78,77056.79,0.0,-1.0,0.0,0.0]
[1779673831326,45.78,77056.94,0.0,-1.0,0.0,0.0]
[1779673832498,45.78,77056.94,0.0,-1.0,0.0,0.0]
[1779673832726,45.78,77056.73,0.0,-1.0,0.0,0.0]
[1779673835078,45.78,77058.38,0.0,-1.0,0.0,0.0]
[1779673836085,45.78,77059.59,0.0,-1.0,0.0,0.0]
[1779673837697,45.78,77059.84,0.0,-1.0,0.0,0.0]
[1779673838416,45.78,77059.84,0.0,-1.0,0.0,0.0]
[1779673838474,45.78,77059.84,0.0,-1.0,0.0,0.0]
[1779673844145,45.78,77059.67,0.0,-1.0,0.0,0.0]
[1779673847882,45.78,77059.54,0.0,-1.0,0.0,0.0]
[1779673847972,45.78,77059.54,0.0,-1.0,0.0,0.0]
[1779673849664,45.78,77059.66,0.0,-1.0,0.0,0.0]
[1779673849720,45.78,77059.66,0.0,-1.0,0.0,0.0]
[1779673849738,45.78,77059.66,0.0,-1.0,0.0,0.0]
[1779673854214,45.78,77056.52,0.0,-1.0,0.0,0.0]
[1779673855222,45.78,77053.18,0.0,-1.0,0.0,0.0]
[1779673856589,45.78,77053.23,0.0,-1.0,0.0,0.0]
[1779673856722,45.78,77053.23,0.0,-1.0,0.0,0.0]
[1779673857443,45.78,77053.23,0.0,-1.0,0.0,0.0]
[1779673857472,45.78,77053.23,0.0,-1.0,0.0,0.0]
[1779673857496,45.78,77052.77,0.0,-1.0,0.0,0.0]
[1779673863278,45.78,77049.57,0.0,-1.0,0.0,0.0]
[1779673863944,45.78,77049.57,0.0,-1.0,0.0,0.0]
[1779673863971,45.78,77049.57,0.0,-1.0,0.0,0.0]
[1779673865342,45.78,77049.27,0.0,-1.0,0.0,0.0]
[1779673865471,45.78,77049.27,0.0,-1.0,0.0,0.0]
[1779673865444,45.78,77049.12,0.0,-1.0,0.0,0.0]
[1779673866299,45.78,77046.49,0.0,-1.0,0.0,0.0]
[1779673868545,45.78,77046.7,0.0,-1.0,0.0,0.0]
[1779673868721,45.78,77046.91,0.0,-1.0,0.0,0.0]
[1779673873348,45.78,77045.87,0.0,-1.0,0.0,0.0]
[1779673874106,45.78,77045.87,0.0,-1.0,0.0,0.0]
[1779673874222,45.78,77045.87,0.0,-1.0,0.0,0.0]
[1779673874355,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779673876369,45.78,77047.4,0.0,-1.0,0.0,0.0]
[1779673878738,45.78,77047.68,0.0,-1.0,0.0,0.0]
[1779673878973,45.78,77047.68,0.0,-1.0,0.0,0.0]
[1779673884425,45.78,77048.23,0.0,-1.0,0.0,0.0]
[1779673884808,45.78,77048.23,0.0,-1.0,0.0,0.0]
[1779673884975,45.78,77048.23,0.0,-1.0,0.0,0.0]
[1779673885029,45.78,77048.23,0.0,-1.0,0.0,0.0]
[1779673885223,45.78,77048.23,0.0,-1.0,0.0,0.0]
[1779673885432,45.78,77048.1,0.0,-1.0,0.0,0.0]
[1779673889535,45.78,77048.08,0.0,-1.0,0.0,0.0]
[1779673892481,45.78,77048.37,0.0,-1.0,0.0,0.0]
[1779673894495,45.78,77053.77,0.0,-1.0,0.0,0.0]
[1779673895503,45.78,77055.16,0.0,-1.0,0.0,0.0]
[1779673896400,45.78,77055.16,0.0,-1.0,0.0,0.0]
[1779673896471,45.78,77055.16,0.0,-1.0,0.0,0.0]
[1779673901267,45.78,77054.56,0.0,-1.0,0.0,0.0]
[1779673901471,45.78,77054.56,0.0,-1.0,0.0,0.0]
[1779673901545,45.78,77054.46,0.0,-1.0,0.0,0.0]
[1779673904566,45.78,77055.49,0.0,-1.0,0.0,0.0]
[1779673907587,45.78,77053.26,0.0,-1.0,0.0,0.0]
[1779673908594,45.78,77042.19,0.0,-1.0,0.0,0.0]
[1779673909600,45.78,77039.48,0.0,-1.0,0.0,0.0]
[1779673910279,45.78,77039.48,0.0,-1.0,0.0,0.0]
[1779673910472,45.78,77039.48,0.0,-1.0,0.0,0.0]
[1779673913629,45.78,77040.55,0.0,-1.0,0.0,0.0]
[1779673918664,45.78,77040.13,0.0,-1.0,0.0,0.0]
[1779673923698,45.78,77039.54,0.0,-1.0,0.0,0.0]
[1779673926031,45.78,77039.43,0.0,-1.0,0.0,0.0]
[1779673926222,45.78,77039.43,0.0,-1.0,0.0,0.0]
[1779673926976,45.78,77039.27,0.0,-1.0,0.0,0.0]
[1779673927221,45.78,77039.27,0.0,-1.0,0.0,0.0]
[1779673927262,45.78,77039.2,0.0,-1.0,0.0,0.0]
[1779673934776,45.78,77039.43,0.0,-1.0,0.0,0.0]
[1779673939811,45.78,77040.31,0.0,-1.0,0.0,0.0]
[1779673940894,45.78,77040.31,0.0,-1.0,0.0,0.0]
[1779673940970,45.78,77040.31,0.0,-1.0,0.0,0.0]
[1779673943844,45.78,77037.77,0.0,-1.0,0.0,0.0]
[1779673947938,45.78,77037.27,0.0,-1.0,0.0,0.0]
[1779673947972,45.78,77037.27,0.0,-1.0,0.0,0.0]
[1779673948039,45.78,77037.61,0.0,-1.0,0.0,0.0]
[1779673952175,45.78,77037.47,0.0,-1.0,0.0,0.0]
[1779673952220,45.78,77037.47,0.0,-1.0,0.0,0.0]
[1779673952276,45.78,77037.47,0.0,-1.0,0.0,0.0]
[1779673957942,45.78,77037.64,0.0,-1.0,0.0,0.0]
[1779673961877,45.78,77037.49,0.0,-1.0,0.0,0.0]
[1779673961971,45.78,77037.49,0.0,-1.0,0.0,0.0]
[1779673963075,45.78,77037.22,0.0,-1.0,0.0,0.0]
[1779673963222,45.78,77037.22,0.0,-1.0,0.0,0.0]
[1779673963308,45.78,77037.22,0.0,-1.0,0.0,0.0]
[1779673969020,45.78,77037.46,0.0,-1.0,0.0,0.0]
[1779673972042,45.78,77036.06,0.0,-1.0,0.0,0.0]
[1779673977602,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779673977721,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779673979092,45.78,77030.74,0.0,-1.0,0.0,0.0]
[1779673980099,45.78,77028.15,0.0,-1.0,0.0,0.0]
[1779673981106,45.78,77025.36,0.0,-1.0,0.0,0.0]
[1779673982623,45.78,77025.36,0.0,-1.0,0.0,0.0]
[1779673982721,45.78,77025.4,0.0,-1.0,0.0,0.0]
[1779673984053,45.78,77024.48,0.0,-1.0,0.0,0.0]
[1779673984221,45.78,77024.48,0.0,-1.0,0.0,0.0]
[1779673984306,45.78,77023.53,0.0,-1.0,0.0,0.0]
[1779673985134,45.78,77021.93,0.0,-1.0,0.0,0.0]
[1779673986141,45.78,77023.17,0.0,-1.0,0.0,0.0]
[1779673988155,45.78,77028.15,0.0,-1.0,0.0,0.0]
[1779673989526,45.78,77028.15,0.0,-1.0,0.0,0.0]
[1779673989628,45.78,77030.89,0.0,-1.0,0.0,0.0]
[1779673989722,45.78,77030.89,0.0,-1.0,0.0,0.0]
[1779673993711,45.78,77031.86,0.0,-1.0,0.0,0.0]
[1779673993721,45.78,77031.86,0.0,-1.0,0.0,0.0]
[1779673993853,45.78,77031.86,0.0,-1.0,0.0,0.0]
[1779673993971,45.78,77031.86,0.0,-1.0,0.0,0.0]
[1779673994196,45.78,77033.0,0.0,-1.0,0.0,0.0]
[1779673998225,45.78,77019.75,0.0,-1.0,0.0,0.0]
[1779673998789,45.78,77019.75,0.0,-1.0,0.0,0.0]
[1779673998973,45.78,77019.75,0.0,-1.0,0.0,0.0]
[1779673999232,45.78,77013.48,0.0,-1.0,0.0,0.0]
[1779674000239,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779674002253,45.78,77018.2,0.0,-1.0,0.0,0.0]
[1779674003260,45.78,77017.01,0.0,-1.0,0.0,0.0]
[1779674004273,45.78,77015.87,0.0,-1.0,0.0,0.0]
[1779674005279,45.78,77018.34,0.0,-1.0,0.0,0.0]
[1779674006286,45.78,77014.8,0.0,-1.0,0.0,0.0]
[1779674006823,45.78,77014.8,0.0,-1.0,0.0,0.0]
[1779674006971,45.78,77014.8,0.0,-1.0,0.0,0.0]
[1779674008951,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779674008970,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779674009307,45.78,77015.63,0.0,-1.0,0.0,0.0]
[1779674011321,45.78,77014.23,0.0,-1.0,0.0,0.0]
[1779674012815,45.78,77013.77,0.0,-1.0,0.0,0.0]
[1779674012971,45.78,77013.77,0.0,-1.0,0.0,0.0]
[1779674014078,45.78,77013.81,0.0,-1.0,0.0,0.0]
[1779674014224,45.78,77013.81,0.0,-1.0,0.0,0.0]
[1779674014342,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779674019540,45.78,77013.4,0.0,-1.0,0.0,0.0]
[1779674019721,45.78,77013.4,0.0,-1.0,0.0,0.0]
[1779674019696,45.78,77015.17,0.0,-1.0,0.0,0.0]
[1779674020385,45.78,77013.58,0.0,-1.0,0.0,0.0]
[1779674024414,45.78,77010.03,0.0,-1.0,0.0,0.0]
[1779674025419,45.78,77008.14,0.0,-1.0,0.0,0.0]
[1779674026564,45.78,77008.14,0.0,-1.0,0.0,0.0]
[1779674026721,45.78,77008.14,0.0,-1.0,0.0,0.0]
[1779674026665,45.78,77004.53,0.0,-1.0,0.0,0.0]
[1779674028188,45.78,77003.84,0.0,-1.0,0.0,0.0]
[1779674028222,45.78,77003.84,0.0,-1.0,0.0,0.0]
[1779674028441,45.78,77003.87,0.0,-1.0,0.0,0.0]
[1779674032469,45.78,77002.44,0.0,-1.0,0.0,0.0]
[1779674035490,45.78,76998.4,0.0,-1.0,0.0,0.0]
[1779674036497,45.78,76996.25,0.0,-1.0,0.0,0.0]
[1779674039666,45.78,76996.67,0.0,-1.0,0.0,0.0]
[1779674039719,45.78,76996.67,0.0,-1.0,0.0,0.0]
[1779674046045,45.78,76996.83,0.0,-1.0,0.0,0.0]
[1779674046222,45.78,76996.83,0.0,-1.0,0.0,0.0]
[1779674046241,45.78,76996.83,0.0,-1.0,0.0,0.0]
[1779674051602,45.78,76997.31,0.0,-1.0,0.0,0.0]
[1779674051889,45.78,76997.31,0.0,-1.0,0.0,0.0]
[1779674051971,45.78,76997.31,0.0,-1.0,0.0,0.0]
[1779674057576,45.78,76997.5,0.0,-1.0,0.0,0.0]
[1779674057720,45.78,76997.5,0.0,-1.0,0.0,0.0]
[1779674057644,45.78,76997.33,0.0,-1.0,0.0,0.0]
[1779674062679,45.78,76993.83,0.0,-1.0,0.0,0.0]
[1779674063569,45.78,76993.83,0.0,-1.0,0.0,0.0]
[1779674063720,45.78,76993.83,0.0,-1.0,0.0,0.0]
[1779674063766,45.78,76992.62,0.0,-1.0,0.0,0.0]
[1779674066079,45.78,76992.36,0.0,-1.0,0.0,0.0]
[1779674066222,45.78,76992.36,0.0,-1.0,0.0,0.0]
[1779674066707,45.78,76991.79,0.0,-1.0,0.0,0.0]
[1779674070890,45.78,76991.1,0.0,-1.0,0.0,0.0]
[1779674070973,45.78,76991.1,0.0,-1.0,0.0,0.0]
[1779674071742,45.78,76990.78,0.0,-1.0,0.0,0.0]
[1779674072749,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779674074747,45.78,76989.02,0.0,-1.0,0.0,0.0]
[1779674074768,45.78,76989.27,0.0,-1.0,0.0,0.0]
[1779674074971,45.78,76989.27,0.0,-1.0,0.0,0.0]
[1779674078402,45.78,76988.16,0.0,-1.0,0.0,0.0]
[1779674078471,45.78,76988.16,0.0,-1.0,0.0,0.0]
[1779674078507,45.78,76985.11,0.0,-1.0,0.0,0.0]
[1779674078796,45.78,76983.93,0.0,-1.0,0.0,0.0]
[1779674079803,45.78,76985.48,0.0,-1.0,0.0,0.0]
[1779674081243,45.78,76985.48,0.0,-1.0,0.0,0.0]
[1779674081474,45.78,76985.48,0.0,-1.0,0.0,0.0]
[1779674081574,45.78,76984.87,0.0,-1.0,0.0,0.0]
[1779674083262,45.78,76984.36,0.0,-1.0,0.0,0.0]
[1779674083470,45.78,76984.36,0.0,-1.0,0.0,0.0]
[1779674089729,45.78,76984.76,0.0,-1.0,0.0,0.0]
[1779674089972,45.78,76984.76,0.0,-1.0,0.0,0.0]
[1779674090131,45.78,76984.76,0.0,-1.0,0.0,0.0]
[1779674090221,45.78,76984.76,0.0,-1.0,0.0,0.0]
[1779674090226,45.78,76984.06,0.0,-1.0,0.0,0.0]
[1779674095469,45.78,76983.77,0.0,-1.0,0.0,0.0]
[1779674095548,45.78,76981.84,0.0,-1.0,0.0,0.0]
[1779674095914,45.78,76980.51,0.0,-1.0,0.0,0.0]
[1779674097482,45.78,76980.51,0.0,-1.0,0.0,0.0]
[1779674097724,45.78,76980.51,0.0,-1.0,0.0,0.0]
[1779674097783,45.78,76979.18,0.0,-1.0,0.0,0.0]
[1779674102170,45.78,76978.45,0.0,-1.0,0.0,0.0]
[1779674102220,45.78,76978.45,0.0,-1.0,0.0,0.0]
[1779674102964,45.78,76977.48,0.0,-1.0,0.0,0.0]
[1779674106688,45.78,76978.05,0.0,-1.0,0.0,0.0]
[1779674106720,45.78,76978.05,0.0,-1.0,0.0,0.0]
[1779674106992,45.78,76980.08,0.0,-1.0,0.0,0.0]
[1779674107999,45.78,76989.53,0.0,-1.0,0.0,0.0]
[1779674109754,45.78,76998.97,0.0,-1.0,0.0,0.0]
[1779674110013,45.78,77002.22,0.0,-1.0,0.0,0.0]
[1779674111223,45.78,77002.22,0.0,-1.0,0.0,0.0]
[1779674111487,45.78,77002.22,0.0,-1.0,0.0,0.0]
[1779674111723,45.78,77002.22,0.0,-1.0,0.0,0.0]
[1779674111759,45.78,77002.24,0.0,-1.0,0.0,0.0]
[1779674114288,45.78,77002.46,0.0,-1.0,0.0,0.0]
[1779674114469,45.78,77002.46,0.0,-1.0,0.0,0.0]
[1779674115049,45.78,76995.38,0.0,-1.0,0.0,0.0]
[1779674116163,45.78,76995.38,0.0,-1.0,0.0,0.0]
[1779674116220,45.78,76995.38,0.0,-1.0,0.0,0.0]
[1779674116265,45.78,76991.36,0.0,-1.0,0.0,0.0]
[1779674118049,45.78,76991.09,0.0,-1.0,0.0,0.0]
[1779674118223,45.78,76991.09,0.0,-1.0,0.0,0.0]
[1779674118305,45.78,76990.92,0.0,-1.0,0.0,0.0]
[1779674119077,45.78,76989.38,0.0,-1.0,0.0,0.0]
[1779674121091,45.78,76987.89,0.0,-1.0,0.0,0.0]
[1779674126361,45.78,76987.88,0.0,-1.0,0.0,0.0]
[1779674126470,45.78,76987.88,0.0,-1.0,0.0,0.0]
[1779674130983,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779674131227,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779674131328,45.78,76991.96,0.0,-1.0,0.0,0.0]
[1779674133175,45.78,76996.17,0.0,-1.0,0.0,0.0]
[1779674134182,45.78,76998.7,0.0,-1.0,0.0,0.0]
[1779674139219,45.78,76998.15,0.0,-1.0,0.0,0.0]
[1779674141222,45.78,76998.51,0.0,-1.0,0.0,0.0]
[1779674143835,45.78,76999.04,0.0,-1.0,0.0,0.0]
[1779674143971,45.78,76998.94,0.0,-1.0,0.0,0.0]
[1779674144257,45.78,76998.65,0.0,-1.0,0.0,0.0]
[1779674149292,45.78,76998.05,0.0,-1.0,0.0,0.0]
[1779674152404,45.78,76998.15,0.0,-1.0,0.0,0.0]
[1779674152471,45.78,76998.15,0.0,-1.0,0.0,0.0]
[1779674158360,45.78,76999.8,0.0,-1.0,0.0,0.0]
[1779674159367,45.78,77002.74,0.0,-1.0,0.0,0.0]
[1779674161169,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779674161222,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779674162084,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779674162222,45.78,77003.31,0.0,-1.0,0.0,0.0]
[1779674162388,45.78,77003.35,0.0,-1.0,0.0,0.0]
[1779674165409,45.78,77004.97,0.0,-1.0,0.0,0.0]
[1779674169437,45.78,77003.87,0.0,-1.0,0.0,0.0]
[1779674170101,45.78,77003.87,0.0,-1.0,0.0,0.0]
[1779674170444,45.78,76998.58,0.0,-1.0,0.0,0.0]
[1779674171451,45.78,76992.44,0.0,-1.0,0.0,0.0]
[1779674172566,45.78,76992.44,0.0,-1.0,0.0,0.0]
[1779674172722,45.78,76992.44,0.0,-1.0,0.0,0.0]
[1779674172823,45.78,76990.99,0.0,-1.0,0.0,0.0]
[1779674173290,45.78,76990.99,0.0,-1.0,0.0,0.0]
[1779674173470,45.78,76990.99,0.0,-1.0,0.0,0.0]
[1779674175479,45.78,76989.35,0.0,-1.0,0.0,0.0]
[1779674176866,45.78,76989.35,0.0,-1.0,0.0,0.0]
[1779674176487,45.78,76986.82,0.0,-1.0,0.0,0.0]
[1779674176973,45.78,76986.82,0.0,-1.0,0.0,0.0]
[1779674177493,45.78,76986.3,0.0,-1.0,0.0,0.0]
[1779674178500,45.78,76985.33,0.0,-1.0,0.0,0.0]
[1779674178975,45.78,76985.33,0.0,-1.0,0.0,0.0]
[1779674179225,45.78,76985.33,0.0,-1.0,0.0,0.0]
[1779674180514,45.78,76983.9,0.0,-1.0,0.0,0.0]
[1779674185549,45.78,76982.06,0.0,-1.0,0.0,0.0]
[1779674186557,45.78,76980.76,0.0,-1.0,0.0,0.0]
[1779674187564,45.78,76979.82,0.0,-1.0,0.0,0.0]
[1779674188571,45.78,76975.35,0.0,-1.0,0.0,0.0]
[1779674189578,45.78,76971.18,0.0,-1.0,0.0,0.0]
[1779674190694,45.78,76971.18,0.0,-1.0,0.0,0.0]
[1779674190725,45.78,76971.18,0.0,-1.0,0.0,0.0]
[1779674190796,45.78,76969.28,0.0,-1.0,0.0,0.0]
[1779674191592,45.78,76968.98,0.0,-1.0,0.0,0.0]
[1779674192138,45.78,76968.98,0.0,-1.0,0.0,0.0]
[1779674192222,45.78,76968.98,0.0,-1.0,0.0,0.0]
[1779674192599,45.78,76967.76,0.0,-1.0,0.0,0.0]
[1779674195620,45.78,76969.42,0.0,-1.0,0.0,0.0]
[1779674197633,45.78,76973.17,0.0,-1.0,0.0,0.0]
[1779674199127,45.78,76973.84,0.0,-1.0,0.0,0.0]
[1779674199221,45.78,76973.84,0.0,-1.0,0.0,0.0]
[1779674199838,45.78,76973.84,0.0,-1.0,0.0,0.0]
[1779674199648,45.78,76974.1,0.0,-1.0,0.0,0.0]
[1779674199971,45.78,76974.1,0.0,-1.0,0.0,0.0]
[1779674205693,45.78,76973.97,0.0,-1.0,0.0,0.0]
[1779674206700,45.78,76969.04,0.0,-1.0,0.0,0.0]
[1779674208159,45.78,76968.35,0.0,-1.0,0.0,0.0]
[1779674208222,45.78,76968.35,0.0,-1.0,0.0,0.0]
[1779674208800,45.78,76968.35,0.0,-1.0,0.0,0.0]
[1779674208899,45.78,76968.31,0.0,-1.0,0.0,0.0]
[1779674208977,45.78,76968.31,0.0,-1.0,0.0,0.0]
[1779674209721,45.78,76970.15,0.0,-1.0,0.0,0.0]
[1779674213749,45.78,76973.62,0.0,-1.0,0.0,0.0]
[1779674214822,45.78,76973.62,0.0,-1.0,0.0,0.0]
[1779674214892,45.78,76973.48,0.0,-1.0,0.0,0.0]
[1779674214971,45.78,76973.48,0.0,-1.0,0.0,0.0]
[1779674215763,45.78,76973.43,0.0,-1.0,0.0,0.0]
[1779674216115,45.78,76973.43,0.0,-1.0,0.0,0.0]
[1779674216226,45.78,76973.43,0.0,-1.0,0.0,0.0]
[1779674219278,45.78,76973.45,0.0,-1.0,0.0,0.0]
[1779674220799,45.78,76971.65,0.0,-1.0,0.0,0.0]
[1779674221806,45.78,76966.54,0.0,-1.0,0.0,0.0]
[1779674222813,45.78,76970.69,0.0,-1.0,0.0,0.0]
[1779674222990,45.78,76970.69,0.0,-1.0,0.0,0.0]
[1779674223222,45.78,76970.69,0.0,-1.0,0.0,0.0]
[1779674223706,45.78,76970.69,0.0,-1.0,0.0,0.0]
[1779674223721,45.78,76970.69,0.0,-1.0,0.0,0.0]
[1779674223820,45.78,76973.82,0.0,-1.0,0.0,0.0]
[1779674227716,45.78,76973.84,0.0,-1.0,0.0,0.0]
[1779674227970,45.78,76974.17,0.0,-1.0,0.0,0.0]
[1779674228369,45.78,76974.17,0.0,-1.0,0.0,0.0]
[1779674228470,45.78,76974.17,0.0,-1.0,0.0,0.0]
[1779674228572,45.78,76974.17,0.0,-1.0,0.0,0.0]
[1779674233890,45.78,76973.63,0.0,-1.0,0.0,0.0]
[1779674238925,45.78,76972.93,0.0,-1.0,0.0,0.0]
[1779674241946,45.78,76971.3,0.0,-1.0,0.0,0.0]
[1779674242500,45.78,76971.3,0.0,-1.0,0.0,0.0]
[1779674242721,45.78,76971.3,0.0,-1.0,0.0,0.0]
[1779674244063,45.78,76971.76,0.0,-1.0,0.0,0.0]
[1779674244220,45.78,76971.76,0.0,-1.0,0.0,0.0]
[1779674244314,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779674250007,45.78,76970.39,0.0,-1.0,0.0,0.0]
[1779674251102,45.78,76970.39,0.0,-1.0,0.0,0.0]
[1779674251221,45.78,76970.39,0.0,-1.0,0.0,0.0]
[1779674251323,45.78,76970.05,0.0,-1.0,0.0,0.0]
[1779674254031,45.78,76968.54,0.0,-1.0,0.0,0.0]
[1779674255038,45.78,76967.31,0.0,-1.0,0.0,0.0]
[1779674256421,45.78,76967.31,0.0,-1.0,0.0,0.0]
[1779674256471,45.78,76967.31,0.0,-1.0,0.0,0.0]
[1779674256572,45.78,76967.79,0.0,-1.0,0.0,0.0]
[1779674257056,45.78,76967.79,0.0,-1.0,0.0,0.0]
[1779674257221,45.78,76967.79,0.0,-1.0,0.0,0.0]
[1779674258059,45.78,76963.26,0.0,-1.0,0.0,0.0]
[1779674259826,45.78,76963.26,0.0,-1.0,0.0,0.0]
[1779674259926,45.78,76961.12,0.0,-1.0,0.0,0.0]
[1779674259984,45.78,76961.12,0.0,-1.0,0.0,0.0]
[1779674261510,45.78,76960.85,0.0,-1.0,0.0,0.0]
[1779674261721,45.78,76960.85,0.0,-1.0,0.0,0.0]
[1779674261823,45.78,76960.21,0.0,-1.0,0.0,0.0]
[1779674262087,45.78,76958.43,0.0,-1.0,0.0,0.0]
[1779674264100,45.78,76956.73,0.0,-1.0,0.0,0.0]
[1779674267068,45.78,76956.33,0.0,-1.0,0.0,0.0]
[1779674267222,45.78,76956.33,0.0,-1.0,0.0,0.0]
[1779674273164,45.78,76952.4,0.0,-1.0,0.0,0.0]
[1779674274927,45.78,76952.4,0.0,-1.0,0.0,0.0]
[1779674274973,45.78,76952.4,0.0,-1.0,0.0,0.0]
[1779674274935,45.78,76950.86,0.0,-1.0,0.0,0.0]
[1779674275178,45.78,76950.82,0.0,-1.0,0.0,0.0]
[1779674276635,45.78,76950.82,0.0,-1.0,0.0,0.0]
[1779674276721,45.78,76950.82,0.0,-1.0,0.0,0.0]
[1779674276822,45.78,76950.05,0.0,-1.0,0.0,0.0]
[1779674281221,45.78,76942.81,0.0,-1.0,0.0,0.0]
[1779674282226,45.78,76946.7,0.0,-1.0,0.0,0.0]
[1779674283687,45.78,76946.7,0.0,-1.0,0.0,0.0]
[1779674283720,45.78,76946.7,0.0,-1.0,0.0,0.0]
[1779674283788,45.78,76951.13,0.0,-1.0,0.0,0.0]
[1779674284575,45.78,76951.13,0.0,-1.0,0.0,0.0]
[1779674284722,45.78,76951.13,0.0,-1.0,0.0,0.0]
[1779674284733,45.78,76953.1,0.0,-1.0,0.0,0.0]
[1779674287262,45.78,76951.96,0.0,-1.0,0.0,0.0]
[1779674288269,45.78,76949.03,0.0,-1.0,0.0,0.0]
[1779674289948,45.78,76949.03,0.0,-1.0,0.0,0.0]
[1779674289970,45.78,76949.03,0.0,-1.0,0.0,0.0]
[1779674289277,45.78,76945.34,0.0,-1.0,0.0,0.0]
[1779674290714,45.78,76945.34,0.0,-1.0,0.0,0.0]
[1779674290724,45.78,76945.34,0.0,-1.0,0.0,0.0]
[1779674290761,45.78,76941.66,0.0,-1.0,0.0,0.0]
[1779674291290,45.78,76940.62,0.0,-1.0,0.0,0.0]
[1779674296034,45.78,76941.01,0.0,-1.0,0.0,0.0]
[1779674296225,45.78,76941.01,0.0,-1.0,0.0,0.0]
[1779674296325,45.78,76939.69,0.0,-1.0,0.0,0.0]
[1779674297244,45.78,76939.69,0.0,-1.0,0.0,0.0]
[1779674297471,45.78,76939.69,0.0,-1.0,0.0,0.0]
[1779674300354,45.78,76938.11,0.0,-1.0,0.0,0.0]
[1779674301361,45.78,76934.79,0.0,-1.0,0.0,0.0]
[1779674302374,45.78,76934.79,0.0,-1.0,0.0,0.0]
[1779674302472,45.78,76934.79,0.0,-1.0,0.0,0.0]
[1779674302573,45.78,76933.13,0.0,-1.0,0.0,0.0]
[1779674303375,45.78,76930.85,0.0,-1.0,0.0,0.0]
[1779674304606,45.78,76930.85,0.0,-1.0,0.0,0.0]
[1779674304723,45.78,76930.85,0.0,-1.0,0.0,0.0]
[1779674304772,45.78,76929.91,0.0,-1.0,0.0,0.0]
[1779674305390,45.78,76926.75,0.0,-1.0,0.0,0.0]
[1779674308411,45.78,76924.44,0.0,-1.0,0.0,0.0]
[1779674309959,45.78,76924.44,0.0,-1.0,0.0,0.0]
[1779674309971,45.78,76924.44,0.0,-1.0,0.0,0.0]
[1779674310425,45.78,76918.33,0.0,-1.0,0.0,0.0]
[1779674312439,45.78,76916.08,0.0,-1.0,0.0,0.0]
[1779674314426,45.78,76916.13,0.0,-1.0,0.0,0.0]
[1779674314453,45.78,76916.13,0.0,-1.0,0.0,0.0]
[1779674314473,45.78,76916.13,0.0,-1.0,0.0,0.0]
[1779674317910,45.78,76915.62,0.0,-1.0,0.0,0.0]
[1779674317971,45.78,76915.62,0.0,-1.0,0.0,0.0]
[1779674318012,45.78,76915.24,0.0,-1.0,0.0,0.0]
[1779674318265,45.78,76915.24,0.0,-1.0,0.0,0.0]
[1779674319070,45.78,76915.24,0.0,-1.0,0.0,0.0]
[1779674318504,45.78,76909.41,0.0,-1.0,0.0,0.0]
[1779674319491,45.78,76893.78,0.0,-1.0,0.0,0.0]
[1779674321505,45.78,76895.57,0.0,-1.0,0.0,0.0]
[1779674322445,45.78,76895.57,0.0,-1.0,0.0,0.0]
[1779674322512,45.78,76898.76,0.0,-1.0,0.0,0.0]
[1779674323519,45.78,76897.6,0.0,-1.0,0.0,0.0]
[1779674324526,45.78,76894.15,0.0,-1.0,0.0,0.0]
[1779674325536,45.78,76890.84,0.0,-1.0,0.0,0.0]
[1779674326951,45.78,76890.84,0.0,-1.0,0.0,0.0]
[1779674326996,45.78,76889.96,0.0,-1.0,0.0,0.0]
[1779674327550,45.78,76890.88,0.0,-1.0,0.0,0.0]
[1779674329313,45.78,76890.92,0.0,-1.0,0.0,0.0]
[1779674329567,45.78,76889.72,0.0,-1.0,0.0,0.0]
[1779674332588,45.78,76894.58,0.0,-1.0,0.0,0.0]
[1779674333595,45.78,76896.67,0.0,-1.0,0.0,0.0]
[1779674334767,45.78,76895.59,0.0,-1.0,0.0,0.0]
[1779674336291,45.78,76895.32,0.0,-1.0,0.0,0.0]
[1779674336470,45.78,76895.32,0.0,-1.0,0.0,0.0]
[1779674336616,45.78,76895.78,0.0,-1.0,0.0,0.0]
[1779674337623,45.78,76897.17,0.0,-1.0,0.0,0.0]
[1779674338153,45.78,76897.17,0.0,-1.0,0.0,0.0]
[1779674338221,45.78,76897.17,0.0,-1.0,0.0,0.0]
[1779674342680,45.78,76879.11,0.0,-1.0,0.0,0.0]
[1779674343259,45.78,76879.11,0.0,-1.0,0.0,0.0]
[1779674343671,45.78,76853.78,0.0,-1.0,0.0,0.0]
[1779674344678,45.78,76844.76,0.0,-1.0,0.0,0.0]
[1779674345685,45.78,76842.24,0.0,-1.0,0.0,0.0]
[1779674346534,45.78,76842.24,0.0,-1.0,0.0,0.0]
[1779674346692,45.78,76838.69,0.0,-1.0,0.0,0.0]
[1779674348706,45.78,76840.35,0.0,-1.0,0.0,0.0]
[1779674349712,45.78,76844.27,0.0,-1.0,0.0,0.0]
[1779674350720,45.78,76847.38,0.0,-1.0,0.0,0.0]
[1779674353741,45.78,76846.08,0.0,-1.0,0.0,0.0]
[1779674355755,45.78,76846.77,0.0,-1.0,0.0,0.0]
[1779674358776,45.78,76842.67,0.0,-1.0,0.0,0.0]
[1779674359783,45.78,76836.65,0.0,-1.0,0.0,0.0]
[1779674360184,45.78,76836.65,0.0,-1.0,0.0,0.0]
[1779674360790,45.78,76836.24,0.0,-1.0,0.0,0.0]
[1779674361797,45.78,76833.63,0.0,-1.0,0.0,0.0]
[1779674362804,45.78,76835.63,0.0,-1.0,0.0,0.0]
[1779674363376,45.78,76835.63,0.0,-1.0,0.0,0.0]
[1779674363811,45.78,76835.88,0.0,-1.0,0.0,0.0]
[1779674366832,45.78,76841.82,0.0,-1.0,0.0,0.0]
[1779674367839,45.78,76844.32,0.0,-1.0,0.0,0.0]
[1779674370590,45.78,76844.21,0.0,-1.0,0.0,0.0]
[1779674370723,45.78,76844.21,0.0,-1.0,0.0,0.0]
[1779674370860,45.78,76839.05,0.0,-1.0,0.0,0.0]
[1779674371497,45.78,76839.05,0.0,-1.0,0.0,0.0]
[1779674371721,45.78,76839.05,0.0,-1.0,0.0,0.0]
[1779674371868,45.78,76839.02,0.0,-1.0,0.0,0.0]
[1779674372874,45.78,76840.07,0.0,-1.0,0.0,0.0]
[1779674373881,45.78,76841.31,0.0,-1.0,0.0,0.0]
[1779674374888,45.78,76841.99,0.0,-1.0,0.0,0.0]
[1779674375895,45.78,76843.87,0.0,-1.0,0.0,0.0]
[1779674376706,45.78,76843.87,0.0,-1.0,0.0,0.0]
[1779674376721,45.78,76843.87,0.0,-1.0,0.0,0.0]
[1779674376902,45.78,76847.77,0.0,-1.0,0.0,0.0]
[1779674378916,45.78,76848.69,0.0,-1.0,0.0,0.0]
[1779674380349,45.78,76848.32,0.0,-1.0,0.0,0.0]
[1779674380930,45.78,76846.59,0.0,-1.0,0.0,0.0]
[1779674381937,45.78,76845.69,0.0,-1.0,0.0,0.0]
[1779674383898,45.78,76845.7,0.0,-1.0,0.0,0.0]
[1779674383951,45.78,76848.05,0.0,-1.0,0.0,0.0]
[1779674385965,45.78,76850.79,0.0,-1.0,0.0,0.0]
[1779674386972,45.78,76852.56,0.0,-1.0,0.0,0.0]
[1779674387298,45.78,76852.56,0.0,-1.0,0.0,0.0]
[1779674387470,45.78,76852.56,0.0,-1.0,0.0,0.0]
[1779674387979,45.78,76855.05,0.0,-1.0,0.0,0.0]
[1779674389994,45.78,76856.04,0.0,-1.0,0.0,0.0]
[1779674393019,45.78,76857.04,0.0,-1.0,0.0,0.0]
[1779674395033,45.78,76858.33,0.0,-1.0,0.0,0.0]
[1779674395471,45.78,76858.33,0.0,-1.0,0.0,0.0]
[1779674395720,45.78,76858.33,0.0,-1.0,0.0,0.0]
[1779674396046,45.78,76858.78,0.0,-1.0,0.0,0.0]
[1779674396546,45.78,76858.78,0.0,-1.0,0.0,0.0]
[1779674396722,45.78,76858.78,0.0,-1.0,0.0,0.0]
[1779674397052,45.78,76857.81,0.0,-1.0,0.0,0.0]
[1779674400073,45.78,76858.55,0.0,-1.0,0.0,0.0]
[1779674402123,45.78,76889.25,0.0,-1.0,0.0,0.0]
[1779674403132,45.78,76895.53,0.0,-1.0,0.0,0.0]
[1779674404137,45.78,76891.09,0.0,-1.0,0.0,0.0]
[1779674406151,45.78,76892.33,0.0,-1.0,0.0,0.0]
[1779674408423,45.78,76892.13,0.0,-1.0,0.0,0.0]
[1779674408472,45.78,76892.13,0.0,-1.0,0.0,0.0]
[1779674409172,45.78,76897.27,0.0,-1.0,0.0,0.0]
[1779674410179,45.78,76900.08,0.0,-1.0,0.0,0.0]
[1779674412197,45.78,76900.5,0.0,-1.0,0.0,0.0]
[1779674412193,45.78,76901.83,0.0,-1.0,0.0,0.0]
[1779674414452,45.78,76901.52,0.0,-1.0,0.0,0.0]
[1779674414470,45.78,76901.52,0.0,-1.0,0.0,0.0]
[1779674416221,45.78,76900.25,0.0,-1.0,0.0,0.0]
[1779674417228,45.78,76900.79,0.0,-1.0,0.0,0.0]
[1779674420870,45.78,76900.83,0.0,-1.0,0.0,0.0]
[1779674420977,45.78,76900.83,0.0,-1.0,0.0,0.0]
[1779674421001,45.78,76900.08,0.0,-1.0,0.0,0.0]
[1779674421256,45.78,76896.75,0.0,-1.0,0.0,0.0]
[1779674422863,45.78,76896.75,0.0,-1.0,0.0,0.0]
[1779674422975,45.78,76896.75,0.0,-1.0,0.0,0.0]
[1779674423076,45.78,76893.89,0.0,-1.0,0.0,0.0]
[1779674423270,45.78,76892.88,0.0,-1.0,0.0,0.0]
[1779674425284,45.78,76896.69,0.0,-1.0,0.0,0.0]
[1779674426551,45.78,76896.69,0.0,-1.0,0.0,0.0]
[1779674426723,45.78,76896.69,0.0,-1.0,0.0,0.0]
[1779674426810,45.78,76897.4,0.0,-1.0,0.0,0.0]
[1779674427972,45.78,76897.4,0.0,-1.0,0.0,0.0]
[1779674428073,45.78,76897.43,0.0,-1.0,0.0,0.0]
[1779674431326,45.78,76896.97,0.0,-1.0,0.0,0.0]
[1779674435652,45.78,76896.81,0.0,-1.0,0.0,0.0]
[1779674436061,45.78,76896.81,0.0,-1.0,0.0,0.0]
[1779674436220,45.78,76896.81,0.0,-1.0,0.0,0.0]
[1779674439383,45.78,76900.96,0.0,-1.0,0.0,0.0]
[1779674440390,45.78,76903.79,0.0,-1.0,0.0,0.0]
[1779674441547,45.78,76903.79,0.0,-1.0,0.0,0.0]
[1779674441726,45.78,76903.79,0.0,-1.0,0.0,0.0]
[1779674444418,45.78,76904.43,0.0,-1.0,0.0,0.0]
[1779674445343,45.78,76904.43,0.0,-1.0,0.0,0.0]
[1779674445470,45.78,76904.43,0.0,-1.0,0.0,0.0]
[1779674446432,45.78,76905.54,0.0,-1.0,0.0,0.0]
[1779674447974,45.78,76905.54,0.0,-1.0,0.0,0.0]
[1779674448075,45.78,76905.57,0.0,-1.0,0.0,0.0]
[1779674448446,45.78,76906.85,0.0,-1.0,0.0,0.0]
[1779674449967,45.78,76906.85,0.0,-1.0,0.0,0.0]
[1779674450223,45.78,76906.85,0.0,-1.0,0.0,0.0]
[1779674450460,45.78,76909.04,0.0,-1.0,0.0,0.0]
[1779674451467,45.78,76911.36,0.0,-1.0,0.0,0.0]
[1779674452474,45.78,76912.56,0.0,-1.0,0.0,0.0]
[1779674453602,45.78,76912.56,0.0,-1.0,0.0,0.0]
[1779674453721,45.78,76912.56,0.0,-1.0,0.0,0.0]
[1779674456502,45.78,76911.0,0.0,-1.0,0.0,0.0]
[1779674457509,45.78,76908.02,0.0,-1.0,0.0,0.0]
[1779674458589,45.78,76908.02,0.0,-1.0,0.0,0.0]
[1779674458721,45.78,76908.02,0.0,-1.0,0.0,0.0]
[1779674458904,45.78,76908.02,0.0,-1.0,0.0,0.0]
[1779674458970,45.78,76908.02,0.0,-1.0,0.0,0.0]
[1779674459005,45.78,76903.7,0.0,-1.0,0.0,0.0]
[1779674460533,45.78,76906.84,0.0,-1.0,0.0,0.0]
[1779674461541,45.78,76912.27,0.0,-1.0,0.0,0.0]
[1779674462569,45.78,76913.63,0.0,-1.0,0.0,0.0]
[1779674463856,45.78,76913.63,0.0,-1.0,0.0,0.0]
[1779674463971,45.78,76913.63,0.0,-1.0,0.0,0.0]
[1779674464215,45.78,76913.63,0.0,-1.0,0.0,0.0]
[1779674464220,45.78,76913.63,0.0,-1.0,0.0,0.0]
[1779674464073,45.78,76918.16,0.0,-1.0,0.0,0.0]
[1779674464578,45.78,76920.95,0.0,-1.0,0.0,0.0]
[1779674466600,45.78,76921.06,0.0,-1.0,0.0,0.0]
[1779674468613,45.78,76927.35,0.0,-1.0,0.0,0.0]
[1779674469620,45.78,76930.74,0.0,-1.0,0.0,0.0]
[1779674470470,45.78,76930.74,0.0,-1.0,0.0,0.0]
[1779674470720,45.78,76930.74,0.0,-1.0,0.0,0.0]
[1779674470821,45.78,76930.19,0.0,-1.0,0.0,0.0]
[1779674471634,45.78,76931.0,0.0,-1.0,0.0,0.0]
[1779674473648,45.78,76932.2,0.0,-1.0,0.0,0.0]
[1779674474655,45.78,76929.19,0.0,-1.0,0.0,0.0]
[1779674477017,45.78,76917.41,0.0,-1.0,0.0,0.0]
[1779674477972,45.78,76917.41,0.0,-1.0,0.0,0.0]
[1779674478073,45.78,76914.62,0.0,-1.0,0.0,0.0]
[1779674478824,45.78,76914.62,0.0,-1.0,0.0,0.0]
[1779674478971,45.78,76914.62,0.0,-1.0,0.0,0.0]
[1779674481705,45.78,76915.74,0.0,-1.0,0.0,0.0]
[1779674485160,45.78,76916.73,0.0,-1.0,0.0,0.0]
[1779674485220,45.78,76916.73,0.0,-1.0,0.0,0.0]
[1779674488168,45.78,76916.17,0.0,-1.0,0.0,0.0]
[1779674488219,45.78,76916.17,0.0,-1.0,0.0,0.0]
[1779674488184,45.78,76916.18,0.0,-1.0,0.0,0.0]
[1779674490876,45.78,76916.08,0.0,-1.0,0.0,0.0]
[1779674490971,45.78,76916.08,0.0,-1.0,0.0,0.0]
[1779674491918,45.78,76916.27,0.0,-1.0,0.0,0.0]
[1779674496811,45.78,76917.5,0.0,-1.0,0.0,0.0]
[1779674499094,45.78,76918.12,0.0,-1.0,0.0,0.0]
[1779674499221,45.78,76918.12,0.0,-1.0,0.0,0.0]
[1779674499196,45.78,76919.22,0.0,-1.0,0.0,0.0]
[1779674500397,45.78,76919.42,0.0,-1.0,0.0,0.0]
[1779674500473,45.78,76919.42,0.0,-1.0,0.0,0.0]
[1779674500839,45.78,76921.26,0.0,-1.0,0.0,0.0]
[1779674501846,45.78,76927.79,0.0,-1.0,0.0,0.0]
[1779674502412,45.78,76927.79,0.0,-1.0,0.0,0.0]
[1779674502470,45.78,76927.79,0.0,-1.0,0.0,0.0]
[1779674502853,45.78,76929.87,0.0,-1.0,0.0,0.0]
[1779674507888,45.78,76931.23,0.0,-1.0,0.0,0.0]
[1779674508895,45.78,76933.08,0.0,-1.0,0.0,0.0]
[1779674509529,45.78,76933.08,0.0,-1.0,0.0,0.0]
[1779674509720,45.78,76933.08,0.0,-1.0,0.0,0.0]
[1779674514470,45.78,76932.34,0.0,-1.0,0.0,0.0]
[1779674514722,45.78,76932.34,0.0,-1.0,0.0,0.0]
[1779674514823,45.78,76932.34,0.0,-1.0,0.0,0.0]
[1779674518970,45.78,76930.77,0.0,-1.0,0.0,0.0]
[1779674521281,45.78,76930.54,0.0,-1.0,0.0,0.0]
[1779674521470,45.78,76930.56,0.0,-1.0,0.0,0.0]
[1779674527033,45.78,76931.51,0.0,-1.0,0.0,0.0]
[1779674527653,45.78,76931.51,0.0,-1.0,0.0,0.0]
[1779674527720,45.78,76931.51,0.0,-1.0,0.0,0.0]
[1779674528040,45.78,76931.77,0.0,-1.0,0.0,0.0]
[1779674530618,45.78,76932.61,0.0,-1.0,0.0,0.0]
[1779674530721,45.78,76932.61,0.0,-1.0,0.0,0.0]
[1779674534281,45.78,76932.52,0.0,-1.0,0.0,0.0]
[1779674534083,45.78,76937.02,0.0,-1.0,0.0,0.0]
[1779674534470,45.78,76937.02,0.0,-1.0,0.0,0.0]
[1779674537505,45.78,76938.19,0.0,-1.0,0.0,0.0]
[1779674537721,45.78,76938.19,0.0,-1.0,0.0,0.0]
[1779674538111,45.78,76938.49,0.0,-1.0,0.0,0.0]
[1779674542139,45.78,76936.32,0.0,-1.0,0.0,0.0]
[1779674543146,45.78,76932.77,0.0,-1.0,0.0,0.0]
[1779674544049,45.78,76932.77,0.0,-1.0,0.0,0.0]
[1779674544153,45.78,76913.23,0.0,-1.0,0.0,0.0]
[1779674545160,45.78,76903.46,0.0,-1.0,0.0,0.0]
[1779674546167,45.78,76903.87,0.0,-1.0,0.0,0.0]
[1779674547273,45.78,76903.87,0.0,-1.0,0.0,0.0]
[1779674551202,45.78,76904.73,0.0,-1.0,0.0,0.0]
[1779674552209,45.78,76910.98,0.0,-1.0,0.0,0.0]
[1779674553216,45.78,76913.49,0.0,-1.0,0.0,0.0]
[1779674554223,45.78,76914.9,0.0,-1.0,0.0,0.0]
[1779674556237,45.78,76917.03,0.0,-1.0,0.0,0.0]
[1779674557244,45.78,76929.23,0.0,-1.0,0.0,0.0]
[1779674558251,45.78,76935.03,0.0,-1.0,0.0,0.0]
[1779674559258,45.78,76933.33,0.0,-1.0,0.0,0.0]
[1779674560265,45.78,76938.01,0.0,-1.0,0.0,0.0]
[1779674560761,45.78,76938.01,0.0,-1.0,0.0,0.0]
[1779674560971,45.78,76938.01,0.0,-1.0,0.0,0.0]
[1779674563601,45.78,76938.44,0.0,-1.0,0.0,0.0]
[1779674564297,45.78,76951.86,0.0,-1.0,0.0,0.0]
[1779674565302,45.78,76959.02,0.0,-1.0,0.0,0.0]
[1779674566309,45.78,76959.95,0.0,-1.0,0.0,0.0]
[1779674568323,45.78,76963.74,0.0,-1.0,0.0,0.0]
[1779674568855,45.78,76963.74,0.0,-1.0,0.0,0.0]
[1779674568970,45.78,76963.74,0.0,-1.0,0.0,0.0]
[1779674573754,45.78,76965.31,0.0,-1.0,0.0,0.0]
[1779674573971,45.78,76965.31,0.0,-1.0,0.0,0.0]
[1779674577004,45.78,76965.97,0.0,-1.0,0.0,0.0]
[1779674577221,45.78,76965.97,0.0,-1.0,0.0,0.0]
[1779674577386,45.78,76965.29,0.0,-1.0,0.0,0.0]
[1779674580403,45.78,76965.41,0.0,-1.0,0.0,0.0]
[1779674580470,45.78,76965.41,0.0,-1.0,0.0,0.0]
[1779674581417,45.78,76969.16,0.0,-1.0,0.0,0.0]
[1779674583432,45.78,76970.77,0.0,-1.0,0.0,0.0]
[1779674585445,45.78,76973.86,0.0,-1.0,0.0,0.0]
[1779674587473,45.78,76974.38,0.0,-1.0,0.0,0.0]
[1779674588243,45.78,76974.38,0.0,-1.0,0.0,0.0]
[1779674588321,45.78,76974.54,0.0,-1.0,0.0,0.0]
[1779674588470,45.78,76974.54,0.0,-1.0,0.0,0.0]
[1779674594509,45.78,76971.88,0.0,-1.0,0.0,0.0]
[1779674595870,45.78,76971.88,0.0,-1.0,0.0,0.0]
[1779674595971,45.78,76971.88,0.0,-1.0,0.0,0.0]
[1779674595972,45.78,76968.43,0.0,-1.0,0.0,0.0]
[1779674600504,45.78,76968.14,0.0,-1.0,0.0,0.0]
[1779674600720,45.78,76968.14,0.0,-1.0,0.0,0.0]
[1779674600821,45.78,76968.14,0.0,-1.0,0.0,0.0]
[1779674603573,45.78,76965.75,0.0,-1.0,0.0,0.0]
[1779674605090,45.78,76965.75,0.0,-1.0,0.0,0.0]
[1779674605227,45.78,76965.75,0.0,-1.0,0.0,0.0]
[1779674605293,45.78,76977.16,0.0,-1.0,0.0,0.0]
[1779674605587,45.78,76991.35,0.0,-1.0,0.0,0.0]
[1779674606594,45.78,76995.55,0.0,-1.0,0.0,0.0]
[1779674611630,45.78,76994.96,0.0,-1.0,0.0,0.0]
[1779674613644,45.78,76993.2,0.0,-1.0,0.0,0.0]
[1779674615658,45.78,76996.38,0.0,-1.0,0.0,0.0]
[1779674617317,45.78,76999.49,0.0,-1.0,0.0,0.0]
[1779674617470,45.78,76999.49,0.0,-1.0,0.0,0.0]
[1779674617674,45.78,77000.68,0.0,-1.0,0.0,0.0]
[1779674618687,45.78,77005.71,0.0,-1.0,0.0,0.0]
[1779674619694,45.78,77010.52,0.0,-1.0,0.0,0.0]
[1779674621708,45.78,77009.27,0.0,-1.0,0.0,0.0]
[1779674622715,45.78,77007.72,0.0,-1.0,0.0,0.0]
[1779674623722,45.78,77006.48,0.0,-1.0,0.0,0.0]
[1779674624729,45.78,77007.97,0.0,-1.0,0.0,0.0]
[1779674628806,45.78,77008.41,0.0,-1.0,0.0,0.0]
[1779674628970,45.78,77008.41,0.0,-1.0,0.0,0.0]
[1779674629370,45.78,77008.05,0.0,-1.0,0.0,0.0]
[1779674634799,45.78,77008.41,0.0,-1.0,0.0,0.0]
[1779674638827,45.78,77002.86,0.0,-1.0,0.0,0.0]
[1779674639836,45.78,76998.03,0.0,-1.0,0.0,0.0]
[1779674640842,45.78,76992.01,0.0,-1.0,0.0,0.0]
[1779674641849,45.78,76990.65,0.0,-1.0,0.0,0.0]
[1779674642856,45.78,76987.6,0.0,-1.0,0.0,0.0]
[1779674643863,45.78,76985.25,0.0,-1.0,0.0,0.0]
[1779674644870,45.78,76983.31,0.0,-1.0,0.0,0.0]
[1779674647474,45.78,76983.16,0.0,-1.0,0.0,0.0]
[1779674647720,45.78,76983.16,0.0,-1.0,0.0,0.0]
[1779674647891,45.78,76981.65,0.0,-1.0,0.0,0.0]
[1779674648806,45.78,76981.65,0.0,-1.0,0.0,0.0]
[1779674648972,45.78,76981.65,0.0,-1.0,0.0,0.0]
[1779674651922,45.78,76977.48,0.0,-1.0,0.0,0.0]
[1779674653936,45.78,76975.27,0.0,-1.0,0.0,0.0]
[1779674655950,45.78,76972.49,0.0,-1.0,0.0,0.0]
[1779674658971,45.78,76980.41,0.0,-1.0,0.0,0.0]
[1779674659978,45.78,76981.7,0.0,-1.0,0.0,0.0]
[1779674662358,45.78,76989.39,0.0,-1.0,0.0,0.0]
[1779674663470,45.78,76989.39,0.0,-1.0,0.0,0.0]
[1779674663482,45.78,76995.05,0.0,-1.0,0.0,0.0]
[1779674664011,45.78,76996.84,0.0,-1.0,0.0,0.0]
[1779674665016,45.78,77001.82,0.0,-1.0,0.0,0.0]
[1779674669114,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779674669220,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779674669321,45.78,77003.4,0.0,-1.0,0.0,0.0]
[1779674670051,45.78,77004.74,0.0,-1.0,0.0,0.0]
[1779674671058,45.78,77005.3,0.0,-1.0,0.0,0.0]
[1779674672065,45.78,77013.28,0.0,-1.0,0.0,0.0]
[1779674673072,45.78,77018.7,0.0,-1.0,0.0,0.0]
[1779674675086,45.78,77019.83,0.0,-1.0,0.0,0.0]
[1779674678580,45.78,77019.67,0.0,-1.0,0.0,0.0]
[1779674678722,45.78,77019.67,0.0,-1.0,0.0,0.0]
[1779674684150,45.78,77019.25,0.0,-1.0,0.0,0.0]
[1779674690533,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674690604,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674690619,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674690721,45.78,77019.53,0.0,-1.0,0.0,0.0]
[1779674691198,45.78,77019.21,0.0,-1.0,0.0,0.0]
[1779674696233,45.78,77019.04,0.0,-1.0,0.0,0.0]
[1779674698247,45.78,77012.3,0.0,-1.0,0.0,0.0]
[1779674699254,45.78,77008.97,0.0,-1.0,0.0,0.0]
[1779674700261,45.78,77007.57,0.0,-1.0,0.0,0.0]
[1779674703721,45.78,77006.64,0.0,-1.0,0.0,0.0]
[1779674703833,45.78,77006.64,0.0,-1.0,0.0,0.0]
[1779674703972,45.78,77006.64,0.0,-1.0,0.0,0.0]
[1779674704289,45.78,77006.4,0.0,-1.0,0.0,0.0]
[1779674705296,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779674707310,45.78,77012.62,0.0,-1.0,0.0,0.0]
[1779674709285,45.78,77013.18,0.0,-1.0,0.0,0.0]
[1779674709339,45.78,77013.18,0.0,-1.0,0.0,0.0]
[1779674709471,45.78,77013.18,0.0,-1.0,0.0,0.0]
[1779674709536,45.78,77013.18,0.0,-1.0,0.0,0.0]
[1779674712345,45.78,77014.4,0.0,-1.0,0.0,0.0]
[1779674714359,45.78,77020.92,0.0,-1.0,0.0,0.0]
[1779674715366,45.78,77024.88,0.0,-1.0,0.0,0.0]
[1779674717380,45.78,77033.35,0.0,-1.0,0.0,0.0]
[1779674718387,45.78,77040.77,0.0,-1.0,0.0,0.0]
[1779674719394,45.78,77043.72,0.0,-1.0,0.0,0.0]
[1779674720401,45.78,77048.19,0.0,-1.0,0.0,0.0]
[1779674722415,45.78,77051.98,0.0,-1.0,0.0,0.0]
[1779674724429,45.78,77053.22,0.0,-1.0,0.0,0.0]
[1779674726443,45.78,77054.44,0.0,-1.0,0.0,0.0]
[1779674729277,45.78,77054.51,0.0,-1.0,0.0,0.0]
[1779674729331,45.78,77054.51,0.0,-1.0,0.0,0.0]
[1779674729472,45.78,77054.51,0.0,-1.0,0.0,0.0]
[1779674729523,45.78,77054.51,0.0,-1.0,0.0,0.0]
[1779674731479,45.78,77055.42,0.0,-1.0,0.0,0.0]
[1779674732486,45.78,77061.85,0.0,-1.0,0.0,0.0]
[1779674734500,45.78,77063.12,0.0,-1.0,0.0,0.0]
[1779674736518,45.78,77064.39,0.0,-1.0,0.0,0.0]
[1779674737525,45.78,77065.92,0.0,-1.0,0.0,0.0]
[1779674740507,45.78,77066.19,0.0,-1.0,0.0,0.0]
[1779674740662,45.78,77066.34,0.0,-1.0,0.0,0.0]
[1779674740720,45.78,77066.34,0.0,-1.0,0.0,0.0]
[1779674741553,45.78,77067.09,0.0,-1.0,0.0,0.0]
[1779674742560,45.78,77071.04,0.0,-1.0,0.0,0.0]
[1779674744574,45.78,77072.78,0.0,-1.0,0.0,0.0]
[1779674746588,45.78,77074.97,0.0,-1.0,0.0,0.0]
[1779674749716,45.78,77074.51,0.0,-1.0,0.0,0.0]
[1779674749830,45.78,77074.51,0.0,-1.0,0.0,0.0]
[1779674749971,45.78,77074.51,0.0,-1.0,0.0,0.0]
[1779674750072,45.78,77074.38,0.0,-1.0,0.0,0.0]
[1779674751623,45.78,77070.83,0.0,-1.0,0.0,0.0]
[1779674752630,45.78,77069.78,0.0,-1.0,0.0,0.0]
[1779674753637,45.78,77072.57,0.0,-1.0,0.0,0.0]
[1779674755476,45.78,77072.57,0.0,-1.0,0.0,0.0]
[1779674755597,45.78,77072.49,0.0,-1.0,0.0,0.0]
[1779674755722,45.78,77072.49,0.0,-1.0,0.0,0.0]
[1779674755806,45.78,77074.55,0.0,-1.0,0.0,0.0]
[1779674756658,45.78,77076.34,0.0,-1.0,0.0,0.0]
[1779674762700,45.78,77076.9,0.0,-1.0,0.0,0.0]
[1779674764936,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779674764972,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779674764996,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779674765220,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779674765322,45.78,77076.77,0.0,-1.0,0.0,0.0]
[1779674769749,45.78,77077.79,0.0,-1.0,0.0,0.0]
[1779674771768,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779674773184,45.78,77099.39,0.0,-1.0,0.0,0.0]
[1779674773187,45.78,77117.12,0.0,-1.0,0.0,0.0]
[1779674773780,45.78,77134.39,0.0,-1.0,0.0,0.0]
[1779674775590,45.78,77152.24,0.0,-1.0,0.0,0.0]
[1779674776853,45.78,77152.24,0.0,-1.0,0.0,0.0]
[1779674776158,45.78,77170.63,0.0,-1.0,0.0,0.0]
[1779674777068,45.78,77180.65,0.0,-1.0,0.0,0.0]
[1779674777969,45.78,77186.02,0.0,-1.0,0.0,0.0]
[1779674778914,45.78,77190.58,0.0,-1.0,0.0,0.0]
[1779674779906,45.78,77194.83,0.0,-1.0,0.0,0.0]
[1779674781211,45.78,77194.83,0.0,-1.0,0.0,0.0]
[1779674781251,45.78,77209.88,0.0,-1.0,0.0,0.0]
[1779674781921,45.78,77217.7,0.0,-1.0,0.0,0.0]
[1779674782926,45.78,77215.84,0.0,-1.0,0.0,0.0]
[1779674784555,45.78,77215.84,0.0,-1.0,0.0,0.0]
[1779674784649,45.78,77213.48,0.0,-1.0,0.0,0.0]
[1779674784940,45.78,77211.54,0.0,-1.0,0.0,0.0]
[1779674785947,45.78,77208.02,0.0,-1.0,0.0,0.0]
[1779674787157,45.78,77208.02,0.0,-1.0,0.0,0.0]
[1779674787231,45.78,77208.02,0.0,-1.0,0.0,0.0]
[1779674787303,45.78,77204.92,0.0,-1.0,0.0,0.0]
[1779674787980,45.78,77194.08,0.0,-1.0,0.0,0.0]
[1779674788986,45.78,77186.95,0.0,-1.0,0.0,0.0]
[1779674789993,45.78,77181.51,0.0,-1.0,0.0,0.0]
[1779674791000,45.78,77179.06,0.0,-1.0,0.0,0.0]
[1779674792011,45.78,77185.26,0.0,-1.0,0.0,0.0]
[1779674793015,45.78,77191.12,0.0,-1.0,0.0,0.0]
[1779674794024,45.78,77194.98,0.0,-1.0,0.0,0.0]
[1779674795030,45.78,77197.21,0.0,-1.0,0.0,0.0]
[1779674796037,45.78,77199.73,0.0,-1.0,0.0,0.0]
[1779674797044,45.78,77206.94,0.0,-1.0,0.0,0.0]
[1779674798051,45.78,77206.3,0.0,-1.0,0.0,0.0]
[1779674799058,45.78,77210.35,0.0,-1.0,0.0,0.0]
[1779674800068,45.78,77214.01,0.0,-1.0,0.0,0.0]
[1779674801073,45.78,77222.08,0.0,-1.0,0.0,0.0]
[1779674802079,45.78,77225.31,0.0,-1.0,0.0,0.0]
[1779674804270,45.78,77225.47,0.0,-1.0,0.0,0.0]
[1779674804429,45.78,77239.18,0.0,-1.0,0.0,0.0]
[1779674805109,45.78,77246.61,0.0,-1.0,0.0,0.0]
[1779674806116,45.78,77249.09,0.0,-1.0,0.0,0.0]
[1779674807123,45.78,77246.24,0.0,-1.0,0.0,0.0]
[1779674808148,45.78,77246.24,0.0,-1.0,0.0,0.0]
[1779674809137,45.78,77242.55,0.0,-1.0,0.0,0.0]
[1779674810144,45.78,77245.3,0.0,-1.0,0.0,0.0]
[1779674811151,45.78,77246.46,0.0,-1.0,0.0,0.0]
[1779674814172,45.78,77249.88,0.0,-1.0,0.0,0.0]
[1779674817199,45.78,77247.24,0.0,-1.0,0.0,0.0]
[1779674818210,45.78,77245.01,0.0,-1.0,0.0,0.0]
[1779674819216,45.78,77238.76,0.0,-1.0,0.0,0.0]
[1779674820223,45.78,77236.97,0.0,-1.0,0.0,0.0]
[1779674821230,45.78,77242.62,0.0,-1.0,0.0,0.0]
[1779674822237,45.78,77245.33,0.0,-1.0,0.0,0.0]
[1779674823244,45.78,77249.52,0.0,-1.0,0.0,0.0]
[1779674824269,45.78,77262.78,0.0,-1.0,0.0,0.0]
[1779674825269,45.78,77287.91,0.0,-1.0,0.0,0.0]
[1779674826058,45.78,77287.91,0.0,-1.0,0.0,0.0]
[1779674826274,45.78,77320.62,0.0,-1.0,0.0,0.0]
[1779674827282,45.78,77337.61,0.0,-1.0,0.0,0.0]
[1779674828289,45.78,77340.92,0.0,-1.0,0.0,0.0]
[1779674829380,45.78,77340.92,0.0,-1.0,0.0,0.0]
[1779674829494,45.78,77346.08,0.0,-1.0,0.0,0.0]
[1779674830413,45.78,77346.08,0.0,-1.0,0.0,0.0]
[1779674830497,45.78,77360.98,0.0,-1.0,0.0,0.0]
[1779674831326,45.78,77373.23,0.0,-1.0,0.0,0.0]
[1779674832330,45.78,77368.5,0.0,-1.0,0.0,0.0]
[1779674833337,45.78,77371.24,0.0,-1.0,0.0,0.0]
[1779674834172,45.78,77371.24,0.0,-1.0,0.0,0.0]
[1779674834354,45.78,77375.21,0.0,-1.0,0.0,0.0]
[1779674834873,45.78,77375.21,0.0,-1.0,0.0,0.0]
[1779674835360,45.78,77383.49,0.0,-1.0,0.0,0.0]
[1779674836369,45.78,77391.08,0.0,-1.0,0.0,0.0]
[1779674837375,45.78,77375.64,0.0,-1.0,0.0,0.0]
[1779674838196,45.78,77375.64,0.0,-1.0,0.0,0.0]
[1779674838382,45.78,77358.54,0.0,-1.0,0.0,0.0]
[1779674839389,45.78,77361.72,0.0,-1.0,0.0,0.0]
[1779674840400,45.78,77353.66,0.0,-1.0,0.0,0.0]
[1779674841404,45.78,77338.88,0.0,-1.0,0.0,0.0]
[1779674842411,45.78,77334.37,0.0,-1.0,0.0,0.0]
[1779674843443,45.78,77331.59,0.0,-1.0,0.0,0.0]
[1779674844441,45.78,77339.82,0.0,-1.0,0.0,0.0]
[1779674845448,45.78,77347.81,0.0,-1.0,0.0,0.0]
[1779674846299,45.78,77347.81,0.0,-1.0,0.0,0.0]
[1779674846457,45.78,77360.28,0.0,-1.0,0.0,0.0]
[1779674847464,45.78,77376.13,0.0,-1.0,0.0,0.0]
[1779674848474,45.78,77381.17,0.0,-1.0,0.0,0.0]
[1779674849482,45.78,77384.97,0.0,-1.0,0.0,0.0]
[1779674850105,45.78,77384.97,0.0,-1.0,0.0,0.0]
[1779674850489,45.78,77381.11,0.0,-1.0,0.0,0.0]
[1779674851496,45.78,77381.52,0.0,-1.0,0.0,0.0]
[1779674852503,45.78,77386.86,0.0,-1.0,0.0,0.0]
[1779674853510,45.78,77393.51,0.0,-1.0,0.0,0.0]
[1779674854517,45.78,77392.3,0.0,-1.0,0.0,0.0]
[1779674855524,45.78,77389.6,0.0,-1.0,0.0,0.0]
[1779674856534,45.78,77387.64,0.0,-1.0,0.0,0.0]
[1779674857541,45.78,77375.82,0.0,-1.0,0.0,0.0]
[1779674858548,45.78,77373.76,0.0,-1.0,0.0,0.0]
[1779674859555,45.78,77376.05,0.0,-1.0,0.0,0.0]
[1779674860565,45.78,77374.62,0.0,-1.0,0.0,0.0]
[1779674861569,45.78,77390.09,0.0,-1.0,0.0,0.0]
[1779674862576,45.78,77397.62,0.0,-1.0,0.0,0.0]
[1779674863583,45.78,77397.22,0.0,-1.0,0.0,0.0]
[1779674864590,45.78,77395.36,0.0,-1.0,0.0,0.0]
[1779674865597,45.78,77385.11,0.0,-1.0,0.0,0.0]
[1779674866604,45.78,77380.33,0.0,-1.0,0.0,0.0]
[1779674867611,45.78,77380.98,0.0,-1.0,0.0,0.0]
[1779674869625,45.78,77379.36,0.0,-1.0,0.0,0.0]
[1779674870632,45.78,77389.09,0.0,-1.0,0.0,0.0]
[1779674871639,45.78,77391.64,0.0,-1.0,0.0,0.0]
[1779674872646,45.78,77392.43,0.0,-1.0,0.0,0.0]
[1779674874682,45.78,77385.39,0.0,-1.0,0.0,0.0]
[1779674876679,45.78,77391.17,0.0,-1.0,0.0,0.0]
[1779674877687,45.78,77386.22,0.0,-1.0,0.0,0.0]
[1779674878694,45.78,77382.35,0.0,-1.0,0.0,0.0]
[1779674879701,45.78,77380.83,0.0,-1.0,0.0,0.0]
[1779674880707,45.78,77377.6,0.0,-1.0,0.0,0.0]
[1779674881715,45.78,77368.03,0.0,-1.0,0.0,0.0]
[1779674882722,45.78,77359.08,0.0,-1.0,0.0,0.0]
[1779674883735,45.78,77355.8,0.0,-1.0,0.0,0.0]
[1779674884736,45.78,77359.23,0.0,-1.0,0.0,0.0]
[1779674885744,45.78,77364.49,0.0,-1.0,0.0,0.0]
[1779674888765,45.78,77360.46,0.0,-1.0,0.0,0.0]
[1779674889772,45.78,77352.99,0.0,-1.0,0.0,0.0]
[1779674890780,45.78,77348.98,0.0,-1.0,0.0,0.0]
[1779674891786,45.78,77340.03,0.0,-1.0,0.0,0.0]
[1779674892793,45.78,77334.51,0.0,-1.0,0.0,0.0]
[1779674893800,45.78,77328.71,0.0,-1.0,0.0,0.0]
[1779674894807,45.78,77324.12,0.0,-1.0,0.0,0.0]
[1779674895814,45.78,77321.71,0.0,-1.0,0.0,0.0]
[1779674896821,45.78,77320.44,0.0,-1.0,0.0,0.0]
[1779674897828,45.78,77319.41,0.0,-1.0,0.0,0.0]
[1779674899843,45.78,77318.41,0.0,-1.0,0.0,0.0]
[1779674901857,45.78,77314.09,0.0,-1.0,0.0,0.0]
[1779674902864,45.78,77306.91,0.0,-1.0,0.0,0.0]
[1779674903871,45.78,77297.26,0.0,-1.0,0.0,0.0]
[1779674904878,45.78,77296.32,0.0,-1.0,0.0,0.0]
[1779674905885,45.78,77295.13,0.0,-1.0,0.0,0.0]
[1779674908906,45.78,77293.37,0.0,-1.0,0.0,0.0]
[1779674911927,45.78,77294.42,0.0,-1.0,0.0,0.0]
[1779674913941,45.78,77292.98,0.0,-1.0,0.0,0.0]
[1779674917492,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779674917722,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779674920475,45.78,77293.55,0.0,-1.0,0.0,0.0]
[1779674920722,45.78,77293.55,0.0,-1.0,0.0,0.0]
[1779674920823,45.78,77293.55,0.0,-1.0,0.0,0.0]
[1779674924018,45.78,77292.35,0.0,-1.0,0.0,0.0]
[1779674926728,45.78,77292.34,0.0,-1.0,0.0,0.0]
[1779674926972,45.78,77292.34,0.0,-1.0,0.0,0.0]
[1779674926807,45.78,77293.67,0.0,-1.0,0.0,0.0]
[1779674927038,45.78,77290.71,0.0,-1.0,0.0,0.0]
[1779674928045,45.78,77288.72,0.0,-1.0,0.0,0.0]
[1779674929812,45.78,77288.72,0.0,-1.0,0.0,0.0]
[1779674929971,45.78,77288.72,0.0,-1.0,0.0,0.0]
[1779674929971,45.78,77288.72,0.0,-1.0,0.0,0.0]
[1779674930222,45.78,77288.99,0.0,-1.0,0.0,0.0]
[1779674930323,45.78,77289.63,0.0,-1.0,0.0,0.0]
[1779674933617,45.78,77288.83,0.0,-1.0,0.0,0.0]
[1779674933722,45.78,77288.83,0.0,-1.0,0.0,0.0]
[1779674933780,45.78,77285.44,0.0,-1.0,0.0,0.0]
[1779674936816,45.78,77284.48,0.0,-1.0,0.0,0.0]
[1779674936971,45.78,77284.48,0.0,-1.0,0.0,0.0]
[1779674936917,45.78,77283.39,0.0,-1.0,0.0,0.0]
[1779674940130,45.78,77286.71,0.0,-1.0,0.0,0.0]
[1779674941957,45.78,77286.71,0.0,-1.0,0.0,0.0]
[1779674941971,45.78,77286.71,0.0,-1.0,0.0,0.0]
[1779674941138,45.78,77287.99,0.0,-1.0,0.0,0.0]
[1779674942144,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779674943154,45.78,77299.11,0.0,-1.0,0.0,0.0]
[1779674944872,45.78,77299.11,0.0,-1.0,0.0,0.0]
[1779674944973,45.78,77299.11,0.0,-1.0,0.0,0.0]
[1779674944969,45.78,77300.73,0.0,-1.0,0.0,0.0]
[1779674946176,45.78,77294.94,0.0,-1.0,0.0,0.0]
[1779674947905,45.78,77294.94,0.0,-1.0,0.0,0.0]
[1779674947972,45.78,77294.94,0.0,-1.0,0.0,0.0]
[1779674947938,45.78,77293.9,0.0,-1.0,0.0,0.0]
[1779674948193,45.78,77293.9,0.0,-1.0,0.0,0.0]
[1779674948222,45.78,77293.9,0.0,-1.0,0.0,0.0]
[1779674950204,45.78,77299.0,0.0,-1.0,0.0,0.0]
[1779674951985,45.78,77299.0,0.0,-1.0,0.0,0.0]
[1779674952221,45.78,77299.03,0.0,-1.0,0.0,0.0]
[1779674952915,45.78,77299.03,0.0,-1.0,0.0,0.0]
[1779674952972,45.78,77299.03,0.0,-1.0,0.0,0.0]
[1779674952322,45.78,77303.17,0.0,-1.0,0.0,0.0]
[1779674953225,45.78,77303.43,0.0,-1.0,0.0,0.0]
[1779674954232,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779674955239,45.78,77298.7,0.0,-1.0,0.0,0.0]
[1779674956441,45.78,77298.7,0.0,-1.0,0.0,0.0]
[1779674956471,45.78,77298.7,0.0,-1.0,0.0,0.0]
[1779674958262,45.78,77301.41,0.0,-1.0,0.0,0.0]
[1779674959269,45.78,77298.52,0.0,-1.0,0.0,0.0]
[1779674961699,45.78,77298.68,0.0,-1.0,0.0,0.0]
[1779674961721,45.78,77298.68,0.0,-1.0,0.0,0.0]
[1779674961737,45.78,77295.19,0.0,-1.0,0.0,0.0]
[1779674962293,45.78,77292.95,0.0,-1.0,0.0,0.0]
[1779674963764,45.78,77292.95,0.0,-1.0,0.0,0.0]
[1779674963977,45.78,77292.95,0.0,-1.0,0.0,0.0]
[1779674963998,45.78,77290.7,0.0,-1.0,0.0,0.0]
[1779674964307,45.78,77296.47,0.0,-1.0,0.0,0.0]
[1779674965830,45.78,77296.47,0.0,-1.0,0.0,0.0]
[1779674965970,45.78,77296.47,0.0,-1.0,0.0,0.0]
[1779674965929,45.78,77299.08,0.0,-1.0,0.0,0.0]
[1779674970349,45.78,77303.7,0.0,-1.0,0.0,0.0]
[1779674971873,45.78,77303.7,0.0,-1.0,0.0,0.0]
[1779674971971,45.78,77303.7,0.0,-1.0,0.0,0.0]
[1779674971973,45.78,77305.58,0.0,-1.0,0.0,0.0]
[1779674974377,45.78,77308.48,0.0,-1.0,0.0,0.0]
[1779674975498,45.78,77308.48,0.0,-1.0,0.0,0.0]
[1779674975723,45.78,77308.48,0.0,-1.0,0.0,0.0]
[1779674975823,45.78,77308.71,0.0,-1.0,0.0,0.0]
[1779674978706,45.78,77309.09,0.0,-1.0,0.0,0.0]
[1779674978721,45.78,77309.09,0.0,-1.0,0.0,0.0]
[1779674978781,45.78,77307.36,0.0,-1.0,0.0,0.0]
[1779674979411,45.78,77309.28,0.0,-1.0,0.0,0.0]
[1779674981925,45.78,77309.02,0.0,-1.0,0.0,0.0]
[1779674981972,45.78,77309.02,0.0,-1.0,0.0,0.0]
[1779674982026,45.78,77307.04,0.0,-1.0,0.0,0.0]
[1779674982709,45.78,77307.04,0.0,-1.0,0.0,0.0]
[1779674982722,45.78,77307.04,0.0,-1.0,0.0,0.0]
[1779674982872,45.78,77308.81,0.0,-1.0,0.0,0.0]
[1779674985454,45.78,77313.85,0.0,-1.0,0.0,0.0]
[1779674986485,45.78,77313.85,0.0,-1.0,0.0,0.0]
[1779674986721,45.78,77313.85,0.0,-1.0,0.0,0.0]
[1779674986804,45.78,77316.28,0.0,-1.0,0.0,0.0]
[1779674987728,45.78,77316.28,0.0,-1.0,0.0,0.0]
[1779674987977,45.78,77316.28,0.0,-1.0,0.0,0.0]
[1779674987824,45.78,77316.08,0.0,-1.0,0.0,0.0]
[1779674990489,45.78,77320.16,0.0,-1.0,0.0,0.0]
[1779674991496,45.78,77323.0,0.0,-1.0,0.0,0.0]
[1779674992503,45.78,77325.03,0.0,-1.0,0.0,0.0]
[1779674993510,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779674994084,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779674994223,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779674994517,45.78,77322.99,0.0,-1.0,0.0,0.0]
[1779674995527,45.78,77318.81,0.0,-1.0,0.0,0.0]
[1779674996534,45.78,77312.85,0.0,-1.0,0.0,0.0]
[1779674997573,45.78,77312.85,0.0,-1.0,0.0,0.0]
[1779674997722,45.78,77312.85,0.0,-1.0,0.0,0.0]
[1779674997744,45.78,77309.18,0.0,-1.0,0.0,0.0]
[1779675000198,45.78,77309.02,0.0,-1.0,0.0,0.0]
[1779675000223,45.78,77309.02,0.0,-1.0,0.0,0.0]
[1779675000242,45.78,77309.02,0.0,-1.0,0.0,0.0]
[1779675004590,45.78,77310.17,0.0,-1.0,0.0,0.0]
[1779675007863,45.78,77309.78,0.0,-1.0,0.0,0.0]
[1779675007970,45.78,77309.78,0.0,-1.0,0.0,0.0]
[1779675014659,45.78,77309.94,0.0,-1.0,0.0,0.0]
[1779675018689,45.78,77331.19,0.0,-1.0,0.0,0.0]
[1779675019699,45.78,77345.36,0.0,-1.0,0.0,0.0]
[1779675020707,45.78,77345.02,0.0,-1.0,0.0,0.0]
[1779675021716,45.78,77341.87,0.0,-1.0,0.0,0.0]
[1779675022723,45.78,77334.93,0.0,-1.0,0.0,0.0]
[1779675024783,45.78,77334.28,0.0,-1.0,0.0,0.0]
[1779675024970,45.78,77334.28,0.0,-1.0,0.0,0.0]
[1779675025041,45.78,77344.09,0.0,-1.0,0.0,0.0]
[1779675025744,45.78,77346.14,0.0,-1.0,0.0,0.0]
[1779675026751,45.78,77345.52,0.0,-1.0,0.0,0.0]
[1779675028564,45.78,77345.34,0.0,-1.0,0.0,0.0]
[1779675028722,45.78,77345.34,0.0,-1.0,0.0,0.0]
[1779675028783,45.78,77345.34,0.0,-1.0,0.0,0.0]
[1779675029772,45.78,77340.7,0.0,-1.0,0.0,0.0]
[1779675030779,45.78,77337.73,0.0,-1.0,0.0,0.0]
[1779675031787,45.78,77334.78,0.0,-1.0,0.0,0.0]
[1779675033802,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779675034808,45.78,77318.14,0.0,-1.0,0.0,0.0]
[1779675035815,45.78,77314.68,0.0,-1.0,0.0,0.0]
[1779675036822,45.78,77312.46,0.0,-1.0,0.0,0.0]
[1779675037829,45.78,77304.25,0.0,-1.0,0.0,0.0]
[1779675038837,45.78,77300.76,0.0,-1.0,0.0,0.0]
[1779675039844,45.78,77302.71,0.0,-1.0,0.0,0.0]
[1779675040851,45.78,77301.35,0.0,-1.0,0.0,0.0]
[1779675041663,45.78,77301.35,0.0,-1.0,0.0,0.0]
[1779675041720,45.78,77301.35,0.0,-1.0,0.0,0.0]
[1779675044879,45.78,77303.16,0.0,-1.0,0.0,0.0]
[1779675045763,45.78,77303.16,0.0,-1.0,0.0,0.0]
[1779675045973,45.78,77303.16,0.0,-1.0,0.0,0.0]
[1779675046086,45.78,77303.16,0.0,-1.0,0.0,0.0]
[1779675046224,45.78,77303.0,0.0,-1.0,0.0,0.0]
[1779675046893,45.78,77305.45,0.0,-1.0,0.0,0.0]
[1779675051928,45.78,77306.41,0.0,-1.0,0.0,0.0]
[1779675052934,45.78,77304.27,0.0,-1.0,0.0,0.0]
[1779675053684,45.78,77304.27,0.0,-1.0,0.0,0.0]
[1779675053721,45.78,77304.27,0.0,-1.0,0.0,0.0]
[1779675053942,45.78,77301.2,0.0,-1.0,0.0,0.0]
[1779675054949,45.78,77302.72,0.0,-1.0,0.0,0.0]
[1779675057970,45.78,77301.59,0.0,-1.0,0.0,0.0]
[1779675059346,45.78,77301.56,0.0,-1.0,0.0,0.0]
[1779675059470,45.78,77301.56,0.0,-1.0,0.0,0.0]
[1779675059984,45.78,77299.49,0.0,-1.0,0.0,0.0]
[1779675060991,45.78,77297.81,0.0,-1.0,0.0,0.0]
[1779675061894,45.78,77297.81,0.0,-1.0,0.0,0.0]
[1779675061971,45.78,77297.81,0.0,-1.0,0.0,0.0]
[1779675061998,45.78,77298.33,0.0,-1.0,0.0,0.0]
[1779675067038,45.78,77296.97,0.0,-1.0,0.0,0.0]
[1779675068049,45.78,77293.24,0.0,-1.0,0.0,0.0]
[1779675069056,45.78,77286.58,0.0,-1.0,0.0,0.0]
[1779675070063,45.78,77282.49,0.0,-1.0,0.0,0.0]
[1779675071142,45.78,77282.49,0.0,-1.0,0.0,0.0]
[1779675071070,45.78,77279.68,0.0,-1.0,0.0,0.0]
[1779675071220,45.78,77279.68,0.0,-1.0,0.0,0.0]
[1779675073084,45.78,77287.57,0.0,-1.0,0.0,0.0]
[1779675074091,45.78,77291.05,0.0,-1.0,0.0,0.0]
[1779675074429,45.78,77291.05,0.0,-1.0,0.0,0.0]
[1779675074472,45.78,77291.05,0.0,-1.0,0.0,0.0]
[1779675077227,45.78,77292.15,0.0,-1.0,0.0,0.0]
[1779675077472,45.78,77292.15,0.0,-1.0,0.0,0.0]
[1779675078119,45.78,77291.78,0.0,-1.0,0.0,0.0]
[1779675079126,45.78,77288.26,0.0,-1.0,0.0,0.0]
[1779675081035,45.78,77287.67,0.0,-1.0,0.0,0.0]
[1779675081221,45.78,77287.44,0.0,-1.0,0.0,0.0]
[1779675082147,45.78,77288.64,0.0,-1.0,0.0,0.0]
[1779675085168,45.78,77291.68,0.0,-1.0,0.0,0.0]
[1779675085741,45.78,77291.68,0.0,-1.0,0.0,0.0]
[1779675085974,45.78,77291.68,0.0,-1.0,0.0,0.0]
[1779675086075,45.78,77291.68,0.0,-1.0,0.0,0.0]
[1779675086329,45.78,77291.68,0.0,-1.0,0.0,0.0]
[1779675086471,45.78,77291.68,0.0,-1.0,0.0,0.0]
[1779675087182,45.78,77289.61,0.0,-1.0,0.0,0.0]
[1779675088885,45.78,77289.61,0.0,-1.0,0.0,0.0]
[1779675088971,45.78,77289.61,0.0,-1.0,0.0,0.0]
[1779675088981,45.78,77290.77,0.0,-1.0,0.0,0.0]
[1779675089196,45.78,77289.56,0.0,-1.0,0.0,0.0]
[1779675090339,45.78,77289.56,0.0,-1.0,0.0,0.0]
[1779675090476,45.78,77289.56,0.0,-1.0,0.0,0.0]
[1779675090545,45.78,77291.93,0.0,-1.0,0.0,0.0]
[1779675091209,45.78,77292.11,0.0,-1.0,0.0,0.0]
[1779675096245,45.78,77292.77,0.0,-1.0,0.0,0.0]
[1779675101969,45.78,77292.84,0.0,-1.0,0.0,0.0]
[1779675102476,45.78,77293.27,0.0,-1.0,0.0,0.0]
[1779675102558,45.78,77295.14,0.0,-1.0,0.0,0.0]
[1779675103293,45.78,77298.35,0.0,-1.0,0.0,0.0]
[1779675104556,45.78,77298.35,0.0,-1.0,0.0,0.0]
[1779675104721,45.78,77298.35,0.0,-1.0,0.0,0.0]
[1779675104760,45.78,77298.25,0.0,-1.0,0.0,0.0]
[1779675106524,45.78,77298.96,0.0,-1.0,0.0,0.0]
[1779675106720,45.78,77298.96,0.0,-1.0,0.0,0.0]
[1779675112935,45.78,77299.01,0.0,-1.0,0.0,0.0]
[1779675112970,45.78,77299.01,0.0,-1.0,0.0,0.0]
[1779675113036,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779675113242,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779675113471,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779675116385,45.78,77296.16,0.0,-1.0,0.0,0.0]
[1779675117392,45.78,77292.93,0.0,-1.0,0.0,0.0]
[1779675119464,45.78,77292.63,0.0,-1.0,0.0,0.0]
[1779675119471,45.78,77292.63,0.0,-1.0,0.0,0.0]
[1779675119572,45.78,77292.33,0.0,-1.0,0.0,0.0]
[1779675120876,45.78,77292.33,0.0,-1.0,0.0,0.0]
[1779675120971,45.78,77292.33,0.0,-1.0,0.0,0.0]
[1779675121068,45.78,77291.3,0.0,-1.0,0.0,0.0]
[1779675122427,45.78,77292.77,0.0,-1.0,0.0,0.0]
[1779675127976,45.78,77292.97,0.0,-1.0,0.0,0.0]
[1779675128077,45.78,77292.8,0.0,-1.0,0.0,0.0]
[1779675128222,45.78,77292.8,0.0,-1.0,0.0,0.0]
[1779675128902,45.78,77292.8,0.0,-1.0,0.0,0.0]
[1779675128973,45.78,77292.8,0.0,-1.0,0.0,0.0]
[1779675131489,45.78,77294.44,0.0,-1.0,0.0,0.0]
[1779675133504,45.78,77302.55,0.0,-1.0,0.0,0.0]
[1779675134522,45.78,77319.11,0.0,-1.0,0.0,0.0]
[1779675135526,45.78,77323.4,0.0,-1.0,0.0,0.0]
[1779675138822,45.78,77323.69,0.0,-1.0,0.0,0.0]
[1779675138972,45.78,77323.69,0.0,-1.0,0.0,0.0]
[1779675139028,45.78,77323.81,0.0,-1.0,0.0,0.0]
[1779675139283,45.78,77323.81,0.0,-1.0,0.0,0.0]
[1779675139554,45.78,77324.72,0.0,-1.0,0.0,0.0]
[1779675140561,45.78,77325.85,0.0,-1.0,0.0,0.0]
[1779675141568,45.78,77327.55,0.0,-1.0,0.0,0.0]
[1779675143582,45.78,77328.74,0.0,-1.0,0.0,0.0]
[1779675146605,45.78,77331.2,0.0,-1.0,0.0,0.0]
[1779675148619,45.78,77336.66,0.0,-1.0,0.0,0.0]
[1779675149626,45.78,77338.68,0.0,-1.0,0.0,0.0]
[1779675150633,45.78,77340.21,0.0,-1.0,0.0,0.0]
[1779675151640,45.78,77340.66,0.0,-1.0,0.0,0.0]
[1779675152647,45.78,77341.74,0.0,-1.0,0.0,0.0]
[1779675154661,45.78,77343.36,0.0,-1.0,0.0,0.0]
[1779675156675,45.78,77340.62,0.0,-1.0,0.0,0.0]
[1779675159135,45.78,77340.61,0.0,-1.0,0.0,0.0]
[1779675159221,45.78,77340.61,0.0,-1.0,0.0,0.0]
[1779675159236,45.78,77342.49,0.0,-1.0,0.0,0.0]
[1779675163724,45.78,77344.84,0.0,-1.0,0.0,0.0]
[1779675164731,45.78,77346.13,0.0,-1.0,0.0,0.0]
[1779675167130,45.78,77346.17,0.0,-1.0,0.0,0.0]
[1779675167220,45.78,77346.17,0.0,-1.0,0.0,0.0]
[1779675167222,45.78,77345.85,0.0,-1.0,0.0,0.0]
[1779675167874,45.78,77345.85,0.0,-1.0,0.0,0.0]
[1779675167971,45.78,77345.85,0.0,-1.0,0.0,0.0]
[1779675173794,45.78,77345.29,0.0,-1.0,0.0,0.0]
[1779675174801,45.78,77343.85,0.0,-1.0,0.0,0.0]
[1779675175499,45.78,77343.85,0.0,-1.0,0.0,0.0]
[1779675175719,45.78,77343.85,0.0,-1.0,0.0,0.0]
[1779675175808,45.78,77344.61,0.0,-1.0,0.0,0.0]
[1779675176368,45.78,77344.61,0.0,-1.0,0.0,0.0]
[1779675176473,45.78,77344.61,0.0,-1.0,0.0,0.0]
[1779675180843,45.78,77353.86,0.0,-1.0,0.0,0.0]
[1779675181853,45.78,77358.92,0.0,-1.0,0.0,0.0]
[1779675183207,45.78,77360.83,0.0,-1.0,0.0,0.0]
[1779675183866,45.78,77367.23,0.0,-1.0,0.0,0.0]
[1779675184873,45.78,77370.32,0.0,-1.0,0.0,0.0]
[1779675186887,45.78,77371.19,0.0,-1.0,0.0,0.0]
[1779675187739,45.78,77371.19,0.0,-1.0,0.0,0.0]
[1779675187971,45.78,77371.19,0.0,-1.0,0.0,0.0]
[1779675187982,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779675188476,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779675188721,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779675190915,45.78,77352.36,0.0,-1.0,0.0,0.0]
[1779675191922,45.78,77335.3,0.0,-1.0,0.0,0.0]
[1779675192929,45.78,77331.56,0.0,-1.0,0.0,0.0]
[1779675193936,45.78,77332.53,0.0,-1.0,0.0,0.0]
[1779675195920,45.78,77332.49,0.0,-1.0,0.0,0.0]
[1779675195970,45.78,77332.49,0.0,-1.0,0.0,0.0]
[1779675196072,45.78,77332.29,0.0,-1.0,0.0,0.0]
[1779675196924,45.78,77332.29,0.0,-1.0,0.0,0.0]
[1779675196974,45.78,77332.29,0.0,-1.0,0.0,0.0]
[1779675198971,45.78,77338.08,0.0,-1.0,0.0,0.0]
[1779675199978,45.78,77339.47,0.0,-1.0,0.0,0.0]
[1779675200985,45.78,77340.86,0.0,-1.0,0.0,0.0]
[1779675202079,45.78,77340.86,0.0,-1.0,0.0,0.0]
[1779675202221,45.78,77340.86,0.0,-1.0,0.0,0.0]
[1779675202242,45.78,77342.46,0.0,-1.0,0.0,0.0]
[1779675203022,45.78,77342.46,0.0,-1.0,0.0,0.0]
[1779675203220,45.78,77342.46,0.0,-1.0,0.0,0.0]
[1779675204008,45.78,77343.75,0.0,-1.0,0.0,0.0]
[1779675205013,45.78,77342.76,0.0,-1.0,0.0,0.0]
[1779675208038,45.78,77340.79,0.0,-1.0,0.0,0.0]
[1779675208775,45.78,77340.79,0.0,-1.0,0.0,0.0]
[1779675208970,45.78,77340.79,0.0,-1.0,0.0,0.0]
[1779675209045,45.78,77333.43,0.0,-1.0,0.0,0.0]
[1779675209657,45.78,77333.43,0.0,-1.0,0.0,0.0]
[1779675209893,45.78,77333.43,0.0,-1.0,0.0,0.0]
[1779675209973,45.78,77333.43,0.0,-1.0,0.0,0.0]
[1779675210052,45.78,77331.78,0.0,-1.0,0.0,0.0]
[1779675211059,45.78,77330.52,0.0,-1.0,0.0,0.0]
[1779675212066,45.78,77324.4,0.0,-1.0,0.0,0.0]
[1779675213073,45.78,77321.61,0.0,-1.0,0.0,0.0]
[1779675213766,45.78,77321.61,0.0,-1.0,0.0,0.0]
[1779675213973,45.78,77321.61,0.0,-1.0,0.0,0.0]
[1779675214427,45.78,77322.13,0.0,-1.0,0.0,0.0]
[1779675214470,45.78,77322.13,0.0,-1.0,0.0,0.0]
[1779675215087,45.78,77321.58,0.0,-1.0,0.0,0.0]
[1779675219115,45.78,77323.25,0.0,-1.0,0.0,0.0]
[1779675221132,45.78,77311.96,0.0,-1.0,0.0,0.0]
[1779675222138,45.78,77298.38,0.0,-1.0,0.0,0.0]
[1779675223145,45.78,77296.76,0.0,-1.0,0.0,0.0]
[1779675224152,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779675225159,45.78,77296.98,0.0,-1.0,0.0,0.0]
[1779675227173,45.78,77295.86,0.0,-1.0,0.0,0.0]
[1779675229187,45.78,77297.53,0.0,-1.0,0.0,0.0]
[1779675230194,45.78,77298.62,0.0,-1.0,0.0,0.0]
[1779675232208,45.78,77304.05,0.0,-1.0,0.0,0.0]
[1779675233827,45.78,77304.38,0.0,-1.0,0.0,0.0]
[1779675233971,45.78,77304.38,0.0,-1.0,0.0,0.0]
[1779675234224,45.78,77304.14,0.0,-1.0,0.0,0.0]
[1779675235076,45.78,77304.14,0.0,-1.0,0.0,0.0]
[1779675235221,45.78,77304.14,0.0,-1.0,0.0,0.0]
[1779675239355,45.78,77304.16,0.0,-1.0,0.0,0.0]
[1779675239473,45.78,77304.16,0.0,-1.0,0.0,0.0]
[1779675240267,45.78,77303.75,0.0,-1.0,0.0,0.0]
[1779675240399,45.78,77303.75,0.0,-1.0,0.0,0.0]
[1779675240471,45.78,77303.75,0.0,-1.0,0.0,0.0]
[1779675241274,45.78,77302.05,0.0,-1.0,0.0,0.0]
[1779675243288,45.78,77303.02,0.0,-1.0,0.0,0.0]
[1779675245302,45.78,77301.91,0.0,-1.0,0.0,0.0]
[1779675246309,45.78,77299.3,0.0,-1.0,0.0,0.0]
[1779675246932,45.78,77299.3,0.0,-1.0,0.0,0.0]
[1779675246970,45.78,77299.3,0.0,-1.0,0.0,0.0]
[1779675247318,45.78,77299.9,0.0,-1.0,0.0,0.0]
[1779675248313,45.78,77299.9,0.0,-1.0,0.0,0.0]
[1779675248324,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779675248471,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779675250338,45.78,77297.84,0.0,-1.0,0.0,0.0]
[1779675250657,45.78,77297.84,0.0,-1.0,0.0,0.0]
[1779675253342,45.78,77298.04,0.0,-1.0,0.0,0.0]
[1779675252352,45.78,77301.65,0.0,-1.0,0.0,0.0]
[1779675253471,45.78,77301.65,0.0,-1.0,0.0,0.0]
[1779675253557,45.78,77301.07,0.0,-1.0,0.0,0.0]
[1779675254355,45.78,77301.07,0.0,-1.0,0.0,0.0]
[1779675254471,45.78,77301.07,0.0,-1.0,0.0,0.0]
[1779675254571,45.78,77302.79,0.0,-1.0,0.0,0.0]
[1779675260408,45.78,77302.29,0.0,-1.0,0.0,0.0]
[1779675263099,45.78,77301.66,0.0,-1.0,0.0,0.0]
[1779675263224,45.78,77301.66,0.0,-1.0,0.0,0.0]
[1779675263309,45.78,77301.74,0.0,-1.0,0.0,0.0]
[1779675264165,45.78,77301.74,0.0,-1.0,0.0,0.0]
[1779675264221,45.78,77301.74,0.0,-1.0,0.0,0.0]
[1779675264436,45.78,77302.92,0.0,-1.0,0.0,0.0]
[1779675266450,45.78,77301.52,0.0,-1.0,0.0,0.0]
[1779675268520,45.78,77301.99,0.0,-1.0,0.0,0.0]
[1779675268722,45.78,77301.99,0.0,-1.0,0.0,0.0]
[1779675271363,45.78,77301.71,0.0,-1.0,0.0,0.0]
[1779675271471,45.78,77302.31,0.0,-1.0,0.0,0.0]
[1779675271485,45.78,77300.44,0.0,-1.0,0.0,0.0]
[1779675272492,45.78,77311.99,0.0,-1.0,0.0,0.0]
[1779675273867,45.78,77311.99,0.0,-1.0,0.0,0.0]
[1779675273972,45.78,77311.99,0.0,-1.0,0.0,0.0]
[1779675274076,45.78,77317.34,0.0,-1.0,0.0,0.0]
[1779675277527,45.78,77316.47,0.0,-1.0,0.0,0.0]
[1779675280548,45.78,77319.98,0.0,-1.0,0.0,0.0]
[1779675281555,45.78,77322.92,0.0,-1.0,0.0,0.0]
[1779675282631,45.78,77322.92,0.0,-1.0,0.0,0.0]
[1779675282720,45.78,77322.92,0.0,-1.0,0.0,0.0]
[1779675282732,45.78,77323.54,0.0,-1.0,0.0,0.0]
[1779675283992,45.78,77323.54,0.0,-1.0,0.0,0.0]
[1779675284222,45.78,77323.54,0.0,-1.0,0.0,0.0]
[1779675284323,45.78,77320.03,0.0,-1.0,0.0,0.0]
[1779675284576,45.78,77322.97,0.0,-1.0,0.0,0.0]
[1779675285583,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779675286460,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779675286470,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779675286590,45.78,77319.42,0.0,-1.0,0.0,0.0]
[1779675288765,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779675288882,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779675288971,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779675291577,45.78,77319.47,0.0,-1.0,0.0,0.0]
[1779675291720,45.78,77319.47,0.0,-1.0,0.0,0.0]
[1779675291822,45.78,77319.13,0.0,-1.0,0.0,0.0]
[1779675292632,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779675293651,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779675293723,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779675293806,45.78,77316.16,0.0,-1.0,0.0,0.0]
[1779675297666,45.78,77315.37,0.0,-1.0,0.0,0.0]
[1779675300688,45.78,77312.62,0.0,-1.0,0.0,0.0]
[1779675301701,45.78,77312.62,0.0,-1.0,0.0,0.0]
[1779675301721,45.78,77312.62,0.0,-1.0,0.0,0.0]
[1779675301802,45.78,77305.82,0.0,-1.0,0.0,0.0]
[1779675302702,45.78,77304.97,0.0,-1.0,0.0,0.0]
[1779675303689,45.78,77304.97,0.0,-1.0,0.0,0.0]
[1779675303724,45.78,77304.97,0.0,-1.0,0.0,0.0]
[1779675304716,45.78,77303.17,0.0,-1.0,0.0,0.0]
[1779675308381,45.78,77302.84,0.0,-1.0,0.0,0.0]
[1779675307738,45.78,77301.91,0.0,-1.0,0.0,0.0]
[1779675308469,45.78,77301.91,0.0,-1.0,0.0,0.0]
[1779675308745,45.78,77296.88,0.0,-1.0,0.0,0.0]
[1779675309752,45.78,77292.1,0.0,-1.0,0.0,0.0]
[1779675310759,45.78,77281.1,0.0,-1.0,0.0,0.0]
[1779675311766,45.78,77274.74,0.0,-1.0,0.0,0.0]
[1779675312773,45.78,77273.04,0.0,-1.0,0.0,0.0]
[1779675313780,45.78,77272.26,0.0,-1.0,0.0,0.0]
[1779675316308,45.78,77272.21,0.0,-1.0,0.0,0.0]
[1779675316472,45.78,77271.68,0.0,-1.0,0.0,0.0]
[1779675317808,45.78,77270.1,0.0,-1.0,0.0,0.0]
[1779675319822,45.78,77279.55,0.0,-1.0,0.0,0.0]
[1779675320829,45.78,77290.91,0.0,-1.0,0.0,0.0]
[1779675321836,45.78,77294.39,0.0,-1.0,0.0,0.0]
[1779675322843,45.78,77293.04,0.0,-1.0,0.0,0.0]
[1779675324191,45.78,77293.04,0.0,-1.0,0.0,0.0]
[1779675324220,45.78,77293.04,0.0,-1.0,0.0,0.0]
[1779675324293,45.78,77292.6,0.0,-1.0,0.0,0.0]
[1779675325306,45.78,77292.6,0.0,-1.0,0.0,0.0]
[1779675325382,45.78,77292.6,0.0,-1.0,0.0,0.0]
[1779675325474,45.78,77292.57,0.0,-1.0,0.0,0.0]
[1779675327878,45.78,77291.68,0.0,-1.0,0.0,0.0]
[1779675328885,45.78,77290.77,0.0,-1.0,0.0,0.0]
[1779675330417,45.78,77290.77,0.0,-1.0,0.0,0.0]
[1779675329892,45.78,77289.81,0.0,-1.0,0.0,0.0]
[1779675330469,45.78,77289.81,0.0,-1.0,0.0,0.0]
[1779675331332,45.78,77289.81,0.0,-1.0,0.0,0.0]
[1779675331425,45.78,77289.79,0.0,-1.0,0.0,0.0]
[1779675331473,45.78,77289.79,0.0,-1.0,0.0,0.0]
[1779675335371,45.78,77289.64,0.0,-1.0,0.0,0.0]
[1779675335436,45.78,77285.92,0.0,-1.0,0.0,0.0]
[1779675335471,45.78,77285.92,0.0,-1.0,0.0,0.0]
[1779675335934,45.78,77282.98,0.0,-1.0,0.0,0.0]
[1779675337102,45.78,77282.98,0.0,-1.0,0.0,0.0]
[1779675337221,45.78,77282.98,0.0,-1.0,0.0,0.0]
[1779675337293,45.78,77282.18,0.0,-1.0,0.0,0.0]
[1779675339002,45.78,77281.53,0.0,-1.0,0.0,0.0]
[1779675340438,45.78,77281.53,0.0,-1.0,0.0,0.0]
[1779675340439,45.78,77281.62,0.0,-1.0,0.0,0.0]
[1779675340470,45.78,77281.62,0.0,-1.0,0.0,0.0]
[1779675341314,45.78,77274.35,0.0,-1.0,0.0,0.0]
[1779675342024,45.78,77273.46,0.0,-1.0,0.0,0.0]
[1779675342689,45.78,77273.46,0.0,-1.0,0.0,0.0]
[1779675342726,45.78,77273.46,0.0,-1.0,0.0,0.0]
[1779675343031,45.78,77272.01,0.0,-1.0,0.0,0.0]
[1779675344038,45.78,77272.89,0.0,-1.0,0.0,0.0]
[1779675345045,45.78,77269.26,0.0,-1.0,0.0,0.0]
[1779675346053,45.78,77266.42,0.0,-1.0,0.0,0.0]
[1779675346847,45.78,77266.42,0.0,-1.0,0.0,0.0]
[1779675346973,45.78,77266.42,0.0,-1.0,0.0,0.0]
[1779675348066,45.78,77264.16,0.0,-1.0,0.0,0.0]
[1779675349073,45.78,77262.83,0.0,-1.0,0.0,0.0]
[1779675350375,45.78,77261.38,0.0,-1.0,0.0,0.0]
[1779675351434,45.78,77262.45,0.0,-1.0,0.0,0.0]
[1779675352095,45.78,77260.81,0.0,-1.0,0.0,0.0]
[1779675352816,45.78,77260.81,0.0,-1.0,0.0,0.0]
[1779675352973,45.78,77260.81,0.0,-1.0,0.0,0.0]
[1779675353471,45.78,77260.98,0.0,-1.0,0.0,0.0]
[1779675354109,45.78,77260.2,0.0,-1.0,0.0,0.0]
[1779675355116,45.78,77259.08,0.0,-1.0,0.0,0.0]
[1779675356123,45.78,77255.35,0.0,-1.0,0.0,0.0]
[1779675357130,45.78,77252.4,0.0,-1.0,0.0,0.0]
[1779675358137,45.78,77251.15,0.0,-1.0,0.0,0.0]
[1779675359806,45.78,77250.66,0.0,-1.0,0.0,0.0]
[1779675359971,45.78,77250.66,0.0,-1.0,0.0,0.0]
[1779675360151,45.78,77247.78,0.0,-1.0,0.0,0.0]
[1779675361159,45.78,77244.52,0.0,-1.0,0.0,0.0]
[1779675362166,45.78,77243.32,0.0,-1.0,0.0,0.0]
[1779675363173,45.78,77250.41,0.0,-1.0,0.0,0.0]
[1779675364180,45.78,77252.18,0.0,-1.0,0.0,0.0]
[1779675365187,45.78,77254.51,0.0,-1.0,0.0,0.0]
[1779675366426,45.78,77254.51,0.0,-1.0,0.0,0.0]
[1779675366470,45.78,77254.51,0.0,-1.0,0.0,0.0]
[1779675367201,45.78,77255.96,0.0,-1.0,0.0,0.0]
[1779675368160,45.78,77255.96,0.0,-1.0,0.0,0.0]
[1779675368219,45.78,77255.96,0.0,-1.0,0.0,0.0]
[1779675368236,45.78,77255.96,0.0,-1.0,0.0,0.0]
[1779675371229,45.78,77257.34,0.0,-1.0,0.0,0.0]
[1779675372236,45.78,77258.41,0.0,-1.0,0.0,0.0]
[1779675373243,45.78,77248.26,0.0,-1.0,0.0,0.0]
[1779675374250,45.78,77243.43,0.0,-1.0,0.0,0.0]
[1779675374561,45.78,77243.43,0.0,-1.0,0.0,0.0]
[1779675374721,45.78,77243.43,0.0,-1.0,0.0,0.0]
[1779675375257,45.78,77243.0,0.0,-1.0,0.0,0.0]
[1779675376264,45.78,77237.4,0.0,-1.0,0.0,0.0]
[1779675377270,45.78,77235.39,0.0,-1.0,0.0,0.0]
[1779675379283,45.78,77234.89,0.0,-1.0,0.0,0.0]
[1779675379471,45.78,77234.89,0.0,-1.0,0.0,0.0]
[1779675379285,45.78,77234.76,0.0,-1.0,0.0,0.0]
[1779675381299,45.78,77232.06,0.0,-1.0,0.0,0.0]
[1779675382308,45.78,77229.03,0.0,-1.0,0.0,0.0]
[1779675383314,45.78,77224.65,0.0,-1.0,0.0,0.0]
[1779675386335,45.78,77222.29,0.0,-1.0,0.0,0.0]
[1779675387342,45.78,77212.57,0.0,-1.0,0.0,0.0]
[1779675388349,45.78,77210.42,0.0,-1.0,0.0,0.0]
[1779675389356,45.78,77209.14,0.0,-1.0,0.0,0.0]
[1779675390363,45.78,77210.55,0.0,-1.0,0.0,0.0]
[1779675391370,45.78,77207.77,0.0,-1.0,0.0,0.0]
[1779675392377,45.78,77210.5,0.0,-1.0,0.0,0.0]
[1779675393384,45.78,77208.66,0.0,-1.0,0.0,0.0]
[1779675395399,45.78,77206.25,0.0,-1.0,0.0,0.0]
[1779675396485,45.78,77206.25,0.0,-1.0,0.0,0.0]
[1779675396504,45.78,77203.81,0.0,-1.0,0.0,0.0]
[1779675396721,45.78,77203.81,0.0,-1.0,0.0,0.0]
[1779675401236,45.78,77203.1,0.0,-1.0,0.0,0.0]
[1779675401470,45.78,77203.1,0.0,-1.0,0.0,0.0]
[1779675402388,45.78,77202.62,0.0,-1.0,0.0,0.0]
[1779675402470,45.78,77202.62,0.0,-1.0,0.0,0.0]
[1779675402481,45.78,77203.55,0.0,-1.0,0.0,0.0]
[1779675404462,45.78,77205.6,0.0,-1.0,0.0,0.0]
[1779675405469,45.78,77208.37,0.0,-1.0,0.0,0.0]
[1779675406101,45.78,77208.37,0.0,-1.0,0.0,0.0]
[1779675406221,45.78,77208.37,0.0,-1.0,0.0,0.0]
[1779675406476,45.78,77209.64,0.0,-1.0,0.0,0.0]
[1779675408490,45.78,77210.73,0.0,-1.0,0.0,0.0]
[1779675411511,45.78,77209.57,0.0,-1.0,0.0,0.0]
[1779675411565,45.78,77209.57,0.0,-1.0,0.0,0.0]
[1779675411720,45.78,77209.57,0.0,-1.0,0.0,0.0]
[1779675412518,45.78,77208.34,0.0,-1.0,0.0,0.0]
[1779675412783,45.78,77208.34,0.0,-1.0,0.0,0.0]
[1779675412971,45.78,77208.34,0.0,-1.0,0.0,0.0]
[1779675414532,45.78,77201.64,0.0,-1.0,0.0,0.0]
[1779675416051,45.78,77201.64,0.0,-1.0,0.0,0.0]
[1779675416223,45.78,77201.64,0.0,-1.0,0.0,0.0]
[1779675416274,45.78,77195.59,0.0,-1.0,0.0,0.0]
[1779675416661,45.78,77193.42,0.0,-1.0,0.0,0.0]
[1779675417907,45.78,77193.42,0.0,-1.0,0.0,0.0]
[1779675417972,45.78,77193.42,0.0,-1.0,0.0,0.0]
[1779675418008,45.78,77191.77,0.0,-1.0,0.0,0.0]
[1779675419567,45.78,77190.21,0.0,-1.0,0.0,0.0]
[1779675422667,45.78,77190.05,0.0,-1.0,0.0,0.0]
[1779675422720,45.78,77190.05,0.0,-1.0,0.0,0.0]
[1779675422723,45.78,77201.53,0.0,-1.0,0.0,0.0]
[1779675423595,45.78,77194.21,0.0,-1.0,0.0,0.0]
[1779675424602,45.78,77190.04,0.0,-1.0,0.0,0.0]
[1779675425714,45.78,77190.04,0.0,-1.0,0.0,0.0]
[1779675425721,45.78,77190.04,0.0,-1.0,0.0,0.0]
[1779675425815,45.78,77188.51,0.0,-1.0,0.0,0.0]
[1779675426616,45.78,77187.49,0.0,-1.0,0.0,0.0]
[1779675427670,45.78,77187.49,0.0,-1.0,0.0,0.0]
[1779675427721,45.78,77187.49,0.0,-1.0,0.0,0.0]
[1779675427771,45.78,77186.14,0.0,-1.0,0.0,0.0]
[1779675430644,45.78,77184.61,0.0,-1.0,0.0,0.0]
[1779675432658,45.78,77189.27,0.0,-1.0,0.0,0.0]
[1779675433665,45.78,77194.25,0.0,-1.0,0.0,0.0]
[1779675434980,45.78,77194.25,0.0,-1.0,0.0,0.0]
[1779675435222,45.78,77194.25,0.0,-1.0,0.0,0.0]
[1779675436944,45.78,77194.11,0.0,-1.0,0.0,0.0]
[1779675436970,45.78,77194.11,0.0,-1.0,0.0,0.0]
[1779675437216,45.78,77194.7,0.0,-1.0,0.0,0.0]
[1779675438859,45.78,77195.07,0.0,-1.0,0.0,0.0]
[1779675438972,45.78,77195.07,0.0,-1.0,0.0,0.0]
[1779675440292,45.78,77194.28,0.0,-1.0,0.0,0.0]
[1779675440471,45.78,77194.28,0.0,-1.0,0.0,0.0]
[1779675440322,45.78,77194.24,0.0,-1.0,0.0,0.0]
[1779675445749,45.78,77193.49,0.0,-1.0,0.0,0.0]
[1779675446837,45.78,77193.49,0.0,-1.0,0.0,0.0]
[1779675446970,45.78,77193.49,0.0,-1.0,0.0,0.0]
[1779675453175,45.78,77193.91,0.0,-1.0,0.0,0.0]
[1779675453219,45.78,77193.91,0.0,-1.0,0.0,0.0]
[1779675453322,45.78,77194.52,0.0,-1.0,0.0,0.0]
[1779675454212,45.78,77194.52,0.0,-1.0,0.0,0.0]
[1779675454220,45.78,77194.52,0.0,-1.0,0.0,0.0]
[1779675454421,45.78,77197.26,0.0,-1.0,0.0,0.0]
[1779675454812,45.78,77198.52,0.0,-1.0,0.0,0.0]
[1779675456826,45.78,77196.94,0.0,-1.0,0.0,0.0]
[1779675457833,45.78,77195.58,0.0,-1.0,0.0,0.0]
[1779675459106,45.78,77195.58,0.0,-1.0,0.0,0.0]
[1779675459220,45.78,77195.58,0.0,-1.0,0.0,0.0]
[1779675459241,45.78,77197.08,0.0,-1.0,0.0,0.0]
[1779675460367,45.78,77197.08,0.0,-1.0,0.0,0.0]
[1779675460471,45.78,77197.08,0.0,-1.0,0.0,0.0]
[1779675460571,45.78,77194.72,0.0,-1.0,0.0,0.0]
[1779675460855,45.78,77191.93,0.0,-1.0,0.0,0.0]
[1779675463027,45.78,77191.28,0.0,-1.0,0.0,0.0]
[1779675463221,45.78,77191.28,0.0,-1.0,0.0,0.0]
[1779675463323,45.78,77190.28,0.0,-1.0,0.0,0.0]
[1779675467479,45.78,77190.14,0.0,-1.0,0.0,0.0]
[1779675467570,45.78,77188.58,0.0,-1.0,0.0,0.0]
[1779675467720,45.78,77188.58,0.0,-1.0,0.0,0.0]
[1779675468197,45.78,77188.58,0.0,-1.0,0.0,0.0]
[1779675468220,45.78,77188.58,0.0,-1.0,0.0,0.0]
[1779675468298,45.78,77190.05,0.0,-1.0,0.0,0.0]
[1779675468911,45.78,77194.64,0.0,-1.0,0.0,0.0]
[1779675469918,45.78,77197.97,0.0,-1.0,0.0,0.0]
[1779675471128,45.78,77197.97,0.0,-1.0,0.0,0.0]
[1779675471221,45.78,77197.97,0.0,-1.0,0.0,0.0]
[1779675471323,45.78,77201.94,0.0,-1.0,0.0,0.0]
[1779675472108,45.78,77201.94,0.0,-1.0,0.0,0.0]
[1779675472221,45.78,77201.94,0.0,-1.0,0.0,0.0]
[1779675472306,45.78,77203.47,0.0,-1.0,0.0,0.0]
[1779675472939,45.78,77204.65,0.0,-1.0,0.0,0.0]
[1779675475959,45.78,77206.34,0.0,-1.0,0.0,0.0]
[1779675476850,45.78,77206.34,0.0,-1.0,0.0,0.0]
[1779675476974,45.78,77206.34,0.0,-1.0,0.0,0.0]
[1779675477075,45.78,77206.64,0.0,-1.0,0.0,0.0]
[1779675477974,45.78,77212.28,0.0,-1.0,0.0,0.0]
[1779675478981,45.78,77213.77,0.0,-1.0,0.0,0.0]
[1779675482002,45.78,77217.47,0.0,-1.0,0.0,0.0]
[1779675485471,45.78,77218.41,0.0,-1.0,0.0,0.0]
[1779675485493,45.78,77217.3,0.0,-1.0,0.0,0.0]
[1779675486170,45.78,77217.3,0.0,-1.0,0.0,0.0]
[1779675486222,45.78,77217.3,0.0,-1.0,0.0,0.0]
[1779675486271,45.78,77218.81,0.0,-1.0,0.0,0.0]
[1779675488060,45.78,77220.03,0.0,-1.0,0.0,0.0]
[1779675489068,45.78,77214.21,0.0,-1.0,0.0,0.0]
[1779675490075,45.78,77211.82,0.0,-1.0,0.0,0.0]
[1779675491082,45.78,77210.64,0.0,-1.0,0.0,0.0]
[1779675492447,45.78,77210.64,0.0,-1.0,0.0,0.0]
[1779675492470,45.78,77210.64,0.0,-1.0,0.0,0.0]
[1779675498305,45.78,77210.91,0.0,-1.0,0.0,0.0]
[1779675500145,45.78,77209.21,0.0,-1.0,0.0,0.0]
[1779675500854,45.78,77209.21,0.0,-1.0,0.0,0.0]
[1779675500972,45.78,77209.21,0.0,-1.0,0.0,0.0]
[1779675501353,45.78,77209.21,0.0,-1.0,0.0,0.0]
[1779675501472,45.78,77209.21,0.0,-1.0,0.0,0.0]
[1779675501557,45.78,77208.81,0.0,-1.0,0.0,0.0]
[1779675505180,45.78,77211.51,0.0,-1.0,0.0,0.0]
[1779675506551,45.78,77211.51,0.0,-1.0,0.0,0.0]
[1779675506572,45.78,77212.79,0.0,-1.0,0.0,0.0]
[1779675506721,45.78,77212.79,0.0,-1.0,0.0,0.0]
[1779675506999,45.78,77212.79,0.0,-1.0,0.0,0.0]
[1779675507257,45.78,77212.79,0.0,-1.0,0.0,0.0]
[1779675510215,45.78,77216.92,0.0,-1.0,0.0,0.0]
[1779675511222,45.78,77214.98,0.0,-1.0,0.0,0.0]
[1779675512386,45.78,77214.98,0.0,-1.0,0.0,0.0]
[1779675512472,45.78,77214.98,0.0,-1.0,0.0,0.0]
[1779675512561,45.78,77214.69,0.0,-1.0,0.0,0.0]
[1779675512690,45.78,77214.69,0.0,-1.0,0.0,0.0]
[1779675512720,45.78,77214.69,0.0,-1.0,0.0,0.0]
[1779675518271,45.78,77213.9,0.0,-1.0,0.0,0.0]
[1779675520386,45.78,77213.6,0.0,-1.0,0.0,0.0]
[1779675520472,45.78,77213.6,0.0,-1.0,0.0,0.0]
[1779675520572,45.78,77214.0,0.0,-1.0,0.0,0.0]
[1779675520851,45.78,77214.0,0.0,-1.0,0.0,0.0]
[1779675520974,45.78,77214.0,0.0,-1.0,0.0,0.0]
[1779675521292,45.78,77211.36,0.0,-1.0,0.0,0.0]
[1779675524313,45.78,77210.4,0.0,-1.0,0.0,0.0]
[1779675527334,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779675528516,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779675528570,45.78,77215.22,0.0,-1.0,0.0,0.0]
[1779675528720,45.78,77215.22,0.0,-1.0,0.0,0.0]
[1779675528892,45.78,77215.22,0.0,-1.0,0.0,0.0]
[1779675528970,45.78,77215.22,0.0,-1.0,0.0,0.0]
[1779675536398,45.78,77214.76,0.0,-1.0,0.0,0.0]
[1779675537177,45.78,77214.76,0.0,-1.0,0.0,0.0]
[1779675538709,45.78,77214.57,0.0,-1.0,0.0,0.0]
[1779675538723,45.78,77214.57,0.0,-1.0,0.0,0.0]
[1779675539102,45.78,77214.57,0.0,-1.0,0.0,0.0]
[1779675539220,45.78,77214.57,0.0,-1.0,0.0,0.0]
[1779675539419,45.78,77214.2,0.0,-1.0,0.0,0.0]
[1779675543447,45.78,77215.34,0.0,-1.0,0.0,0.0]
[1779675544454,45.78,77208.49,0.0,-1.0,0.0,0.0]
[1779675545462,45.78,77205.02,0.0,-1.0,0.0,0.0]
[1779675545834,45.78,77205.02,0.0,-1.0,0.0,0.0]
[1779675545972,45.78,77205.02,0.0,-1.0,0.0,0.0]
[1779675546468,45.78,77200.07,0.0,-1.0,0.0,0.0]
[1779675547548,45.78,77200.07,0.0,-1.0,0.0,0.0]
[1779675547647,45.78,77198.41,0.0,-1.0,0.0,0.0]
[1779675547723,45.78,77198.41,0.0,-1.0,0.0,0.0]
[1779675551503,45.78,77195.58,0.0,-1.0,0.0,0.0]
[1779675553243,45.78,77195.49,0.0,-1.0,0.0,0.0]
[1779675553249,45.78,77195.49,0.0,-1.0,0.0,0.0]
[1779675553470,45.78,77195.49,0.0,-1.0,0.0,0.0]
[1779675553517,45.78,77196.37,0.0,-1.0,0.0,0.0]
[1779675555531,45.78,77195.22,0.0,-1.0,0.0,0.0]
[1779675558497,45.78,77195.31,0.0,-1.0,0.0,0.0]
[1779675558582,45.78,77195.31,0.0,-1.0,0.0,0.0]
[1779675558599,45.78,77195.35,0.0,-1.0,0.0,0.0]
[1779675558721,45.78,77195.35,0.0,-1.0,0.0,0.0]
[1779675564594,45.78,77196.07,0.0,-1.0,0.0,0.0]
[1779675564688,45.78,77196.07,0.0,-1.0,0.0,0.0]
[1779675564721,45.78,77196.07,0.0,-1.0,0.0,0.0]
[1779675564855,45.78,77196.07,0.0,-1.0,0.0,0.0]
[1779675564985,45.78,77196.07,0.0,-1.0,0.0,0.0]
[1779675565601,45.78,77194.08,0.0,-1.0,0.0,0.0]
[1779675569366,45.78,77193.91,0.0,-1.0,0.0,0.0]
[1779675569474,45.78,77193.91,0.0,-1.0,0.0,0.0]
[1779675571643,45.78,77193.49,0.0,-1.0,0.0,0.0]
[1779675574302,45.78,77192.68,0.0,-1.0,0.0,0.0]
[1779675574470,45.78,77192.68,0.0,-1.0,0.0,0.0]
[1779675574664,45.78,77192.64,0.0,-1.0,0.0,0.0]
[1779675576678,45.78,77190.96,0.0,-1.0,0.0,0.0]
[1779675577619,45.78,77190.96,0.0,-1.0,0.0,0.0]
[1779675577723,45.78,77190.98,0.0,-1.0,0.0,0.0]
[1779675582720,45.78,77195.3,0.0,-1.0,0.0,0.0]
[1779675584433,45.78,77195.3,0.0,-1.0,0.0,0.0]
[1779675584471,45.78,77195.3,0.0,-1.0,0.0,0.0]
[1779675584693,45.78,77195.3,0.0,-1.0,0.0,0.0]
[1779675584475,45.78,77198.84,0.0,-1.0,0.0,0.0]
[1779675584722,45.78,77198.84,0.0,-1.0,0.0,0.0]
[1779675587711,45.78,77199.83,0.0,-1.0,0.0,0.0]
[1779675590731,45.78,77200.41,0.0,-1.0,0.0,0.0]
[1779675590874,45.78,77200.41,0.0,-1.0,0.0,0.0]
[1779675590973,45.78,77200.41,0.0,-1.0,0.0,0.0]
[1779675591073,45.78,77200.41,0.0,-1.0,0.0,0.0]
[1779675596620,45.78,77200.02,0.0,-1.0,0.0,0.0]
[1779675595811,45.78,77197.58,0.0,-1.0,0.0,0.0]
[1779675596722,45.78,77197.58,0.0,-1.0,0.0,0.0]
[1779675596730,45.78,77197.58,0.0,-1.0,0.0,0.0]
[1779675596974,45.78,77197.58,0.0,-1.0,0.0,0.0]
[1779675597075,45.78,77191.69,0.0,-1.0,0.0,0.0]
[1779675601432,45.78,77190.95,0.0,-1.0,0.0,0.0]
[1779675601472,45.78,77190.95,0.0,-1.0,0.0,0.0]
[1779675605237,45.78,77187.35,0.0,-1.0,0.0,0.0]
[1779675606441,45.78,77187.35,0.0,-1.0,0.0,0.0]
[1779675606471,45.78,77187.35,0.0,-1.0,0.0,0.0]
[1779675606700,45.78,77187.35,0.0,-1.0,0.0,0.0]
[1779675606723,45.78,77187.35,0.0,-1.0,0.0,0.0]
[1779675606502,45.78,77186.31,0.0,-1.0,0.0,0.0]
[1779675607895,45.78,77184.81,0.0,-1.0,0.0,0.0]
[1779675608902,45.78,77183.89,0.0,-1.0,0.0,0.0]
[1779675610283,45.78,77183.89,0.0,-1.0,0.0,0.0]
[1779675610858,45.78,77183.9,0.0,-1.0,0.0,0.0]
[1779675610975,45.78,77183.9,0.0,-1.0,0.0,0.0]
[1779675614068,45.78,77183.55,0.0,-1.0,0.0,0.0]
[1779675614221,45.78,77183.55,0.0,-1.0,0.0,0.0]
[1779675614322,45.78,77183.55,0.0,-1.0,0.0,0.0]
[1779675618569,45.78,77182.84,0.0,-1.0,0.0,0.0]
[1779675618723,45.78,77182.84,0.0,-1.0,0.0,0.0]
[1779675619474,45.78,77183.05,0.0,-1.0,0.0,0.0]
[1779675619575,45.78,77183.54,0.0,-1.0,0.0,0.0]
[1779675621994,45.78,77184.41,0.0,-1.0,0.0,0.0]
[1779675623728,45.78,77184.41,0.0,-1.0,0.0,0.0]
[1779675623000,45.78,77187.59,0.0,-1.0,0.0,0.0]
[1779675623908,45.78,77187.59,0.0,-1.0,0.0,0.0]
[1779675623974,45.78,77187.59,0.0,-1.0,0.0,0.0]
[1779675624715,45.78,77187.56,0.0,-1.0,0.0,0.0]
[1779675628038,45.78,77188.88,0.0,-1.0,0.0,0.0]
[1779675629608,45.78,77188.88,0.0,-1.0,0.0,0.0]
[1779675629721,45.78,77188.88,0.0,-1.0,0.0,0.0]
[1779675629693,45.78,77187.15,0.0,-1.0,0.0,0.0]
[1779675629860,45.78,77187.15,0.0,-1.0,0.0,0.0]
[1779675629973,45.78,77187.15,0.0,-1.0,0.0,0.0]
[1779675630052,45.78,77181.54,0.0,-1.0,0.0,0.0]
[1779675631059,45.78,77182.04,0.0,-1.0,0.0,0.0]
[1779675634507,45.78,77182.07,0.0,-1.0,0.0,0.0]
[1779675634724,45.78,77182.07,0.0,-1.0,0.0,0.0]
[1779675640122,45.78,77181.69,0.0,-1.0,0.0,0.0]
[1779675645115,45.78,77181.75,0.0,-1.0,0.0,0.0]
[1779675645221,45.78,77181.75,0.0,-1.0,0.0,0.0]
[1779675645390,45.78,77181.75,0.0,-1.0,0.0,0.0]
[1779675645472,45.78,77181.75,0.0,-1.0,0.0,0.0]
[1779675645572,45.78,77181.64,0.0,-1.0,0.0,0.0]
[1779675647171,45.78,77180.74,0.0,-1.0,0.0,0.0]
[1779675651545,45.78,77181.34,0.0,-1.0,0.0,0.0]
[1779675651722,45.78,77181.34,0.0,-1.0,0.0,0.0]
[1779675651783,45.78,77181.34,0.0,-1.0,0.0,0.0]
[1779675651550,45.78,77181.34,0.0,-1.0,0.0,0.0]
[1779675651972,45.78,77181.34,0.0,-1.0,0.0,0.0]
[1779675652206,45.78,77180.95,0.0,-1.0,0.0,0.0]
[1779675657471,45.78,77180.85,0.0,-1.0,0.0,0.0]
[1779675657534,45.78,77180.85,0.0,-1.0,0.0,0.0]
[1779675657722,45.78,77180.85,0.0,-1.0,0.0,0.0]
[1779675657572,45.78,77180.72,0.0,-1.0,0.0,0.0]
[1779675658248,45.78,77180.29,0.0,-1.0,0.0,0.0]
[1779675660051,45.78,77180.49,0.0,-1.0,0.0,0.0]
[1779675665297,45.78,77179.82,0.0,-1.0,0.0,0.0]
[1779675668489,45.78,77179.13,0.0,-1.0,0.0,0.0]
[1779675668722,45.78,77179.13,0.0,-1.0,0.0,0.0]
[1779675668740,45.78,77179.13,0.0,-1.0,0.0,0.0]
[1779675668785,45.78,77178.68,0.0,-1.0,0.0,0.0]
[1779675668973,45.78,77178.68,0.0,-1.0,0.0,0.0]
[1779675672346,45.78,77179.73,0.0,-1.0,0.0,0.0]
[1779675673423,45.78,77179.73,0.0,-1.0,0.0,0.0]
[1779675673471,45.78,77179.73,0.0,-1.0,0.0,0.0]
[1779675673571,45.78,77181.72,0.0,-1.0,0.0,0.0]
[1779675674200,45.78,77181.72,0.0,-1.0,0.0,0.0]
[1779675674220,45.78,77181.72,0.0,-1.0,0.0,0.0]
[1779675674360,45.78,77181.9,0.0,-1.0,0.0,0.0]
[1779675679395,45.78,77182.67,0.0,-1.0,0.0,0.0]
[1779675681496,45.78,77182.12,0.0,-1.0,0.0,0.0]
[1779675681720,45.78,77182.12,0.0,-1.0,0.0,0.0]
[1779675681820,45.78,77182.4,0.0,-1.0,0.0,0.0]
[1779675681900,45.78,77182.4,0.0,-1.0,0.0,0.0]
[1779675681971,45.78,77182.4,0.0,-1.0,0.0,0.0]
[1779675689465,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675690565,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675690720,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675690734,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675691050,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675691222,45.78,77182.7,0.0,-1.0,0.0,0.0]
[1779675691479,45.78,77182.08,0.0,-1.0,0.0,0.0]
[1779675693142,45.78,77182.46,0.0,-1.0,0.0,0.0]
[1779675698528,45.78,77182.08,0.0,-1.0,0.0,0.0]
[1779675703563,45.78,77182.07,0.0,-1.0,0.0,0.0]
[1779675706584,45.78,77180.31,0.0,-1.0,0.0,0.0]
[1779675707270,45.78,77180.31,0.0,-1.0,0.0,0.0]
[1779675707471,45.78,77180.31,0.0,-1.0,0.0,0.0]
[1779675707491,45.78,77180.31,0.0,-1.0,0.0,0.0]
[1779675707724,45.78,77180.31,0.0,-1.0,0.0,0.0]
[1779675707822,45.78,77180.24,0.0,-1.0,0.0,0.0]
[1779675710612,45.78,77177.3,0.0,-1.0,0.0,0.0]
[1779675714641,45.78,77178.0,0.0,-1.0,0.0,0.0]
[1779675719676,45.78,77177.9,0.0,-1.0,0.0,0.0]
[1779675721726,45.78,77178.57,0.0,-1.0,0.0,0.0]
[1779675721756,45.78,77178.49,0.0,-1.0,0.0,0.0]
[1779675721971,45.78,77178.49,0.0,-1.0,0.0,0.0]
[1779675722030,45.78,77178.49,0.0,-1.0,0.0,0.0]
[1779675722221,45.78,77178.49,0.0,-1.0,0.0,0.0]
[1779675722697,45.78,77178.61,0.0,-1.0,0.0,0.0]
[1779675727732,45.78,77179.05,0.0,-1.0,0.0,0.0]
[1779675729746,45.78,77181.19,0.0,-1.0,0.0,0.0]
[1779675731517,45.78,77181.4,0.0,-1.0,0.0,0.0]
[1779675731720,45.78,77181.4,0.0,-1.0,0.0,0.0]
[1779675731760,45.78,77180.73,0.0,-1.0,0.0,0.0]
[1779675732135,45.78,77180.73,0.0,-1.0,0.0,0.0]
[1779675732225,45.78,77180.73,0.0,-1.0,0.0,0.0]
[1779675732767,45.78,77179.88,0.0,-1.0,0.0,0.0]
[1779675735788,45.78,77179.16,0.0,-1.0,0.0,0.0]
[1779675736397,45.78,77179.16,0.0,-1.0,0.0,0.0]
[1779675736472,45.78,77179.16,0.0,-1.0,0.0,0.0]
[1779675738109,45.78,77179.54,0.0,-1.0,0.0,0.0]
[1779675738221,45.78,77179.54,0.0,-1.0,0.0,0.0]
[1779675738809,45.78,77179.36,0.0,-1.0,0.0,0.0]
[1779675739242,45.78,77179.36,0.0,-1.0,0.0,0.0]
[1779675741830,45.78,77178.66,0.0,-1.0,0.0,0.0]
[1779675742605,45.78,77178.66,0.0,-1.0,0.0,0.0]
[1779675742722,45.78,77178.66,0.0,-1.0,0.0,0.0]
[1779675742837,45.78,77177.66,0.0,-1.0,0.0,0.0]
[1779675744851,45.78,77176.93,0.0,-1.0,0.0,0.0]
[1779675749886,45.78,77177.49,0.0,-1.0,0.0,0.0]
[1779675752346,45.78,77177.28,0.0,-1.0,0.0,0.0]
[1779675753887,45.78,77177.28,0.0,-1.0,0.0,0.0]
[1779675752907,45.78,77173.54,0.0,-1.0,0.0,0.0]
[1779675753970,45.78,77173.54,0.0,-1.0,0.0,0.0]
[1779675754037,45.78,77167.82,0.0,-1.0,0.0,0.0]
[1779675754921,45.78,77164.67,0.0,-1.0,0.0,0.0]
[1779675755955,45.78,77164.67,0.0,-1.0,0.0,0.0]
[1779675755971,45.78,77164.67,0.0,-1.0,0.0,0.0]
[1779675756051,45.78,77161.37,0.0,-1.0,0.0,0.0]
[1779675756935,45.78,77160.43,0.0,-1.0,0.0,0.0]
[1779675758948,45.78,77159.5,0.0,-1.0,0.0,0.0]
[1779675761970,45.78,77158.52,0.0,-1.0,0.0,0.0]
[1779675763984,45.78,77159.49,0.0,-1.0,0.0,0.0]
[1779675766034,45.78,77159.86,0.0,-1.0,0.0,0.0]
[1779675766220,45.78,77159.86,0.0,-1.0,0.0,0.0]
[1779675766321,45.78,77159.57,0.0,-1.0,0.0,0.0]
[1779675766958,45.78,77159.57,0.0,-1.0,0.0,0.0]
[1779675766976,45.78,77159.57,0.0,-1.0,0.0,0.0]
[1779675769622,45.78,77159.58,0.0,-1.0,0.0,0.0]
[1779675772041,45.78,77156.95,0.0,-1.0,0.0,0.0]
[1779675773588,45.78,77156.95,0.0,-1.0,0.0,0.0]
[1779675773719,45.78,77156.95,0.0,-1.0,0.0,0.0]
[1779675773821,45.78,77153.27,0.0,-1.0,0.0,0.0]
[1779675776445,45.78,77153.13,0.0,-1.0,0.0,0.0]
[1779675776472,45.78,77153.13,0.0,-1.0,0.0,0.0]
[1779675782631,45.78,77152.91,0.0,-1.0,0.0,0.0]
[1779675782721,45.78,77152.91,0.0,-1.0,0.0,0.0]
[1779675782749,45.78,77154.39,0.0,-1.0,0.0,0.0]
[1779675783119,45.78,77155.47,0.0,-1.0,0.0,0.0]
[1779675784126,45.78,77157.74,0.0,-1.0,0.0,0.0]
[1779675785133,45.78,77159.18,0.0,-1.0,0.0,0.0]
[1779675788154,45.78,77161.83,0.0,-1.0,0.0,0.0]
[1779675788949,45.78,77161.83,0.0,-1.0,0.0,0.0]
[1779675788971,45.78,77161.83,0.0,-1.0,0.0,0.0]
[1779675789161,45.78,77163.67,0.0,-1.0,0.0,0.0]
[1779675791176,45.78,77165.05,0.0,-1.0,0.0,0.0]
[1779675792147,45.78,77165.05,0.0,-1.0,0.0,0.0]
[1779675792379,45.78,77165.05,0.0,-1.0,0.0,0.0]
[1779675792475,45.78,77165.05,0.0,-1.0,0.0,0.0]
[1779675792480,45.78,77166.15,0.0,-1.0,0.0,0.0]
[1779675795475,45.78,77166.43,0.0,-1.0,0.0,0.0]
[1779675795570,45.78,77166.75,0.0,-1.0,0.0,0.0]
[1779675796211,45.78,77168.17,0.0,-1.0,0.0,0.0]
[1779675797019,45.78,77168.17,0.0,-1.0,0.0,0.0]
[1779675797222,45.78,77168.17,0.0,-1.0,0.0,0.0]
[1779675800239,45.78,77170.02,0.0,-1.0,0.0,0.0]
[1779675801789,45.78,77170.02,0.0,-1.0,0.0,0.0]
[1779675801840,45.78,77169.55,0.0,-1.0,0.0,0.0]
[1779675802253,45.78,77170.65,0.0,-1.0,0.0,0.0]
[1779675803260,45.78,77168.6,0.0,-1.0,0.0,0.0]
[1779675804267,45.78,77167.27,0.0,-1.0,0.0,0.0]
[1779675804999,45.78,77167.27,0.0,-1.0,0.0,0.0]
[1779675805223,45.78,77167.27,0.0,-1.0,0.0,0.0]
[1779675806281,45.78,77161.46,0.0,-1.0,0.0,0.0]
[1779675807472,45.78,77161.46,0.0,-1.0,0.0,0.0]
[1779675807553,45.78,77159.11,0.0,-1.0,0.0,0.0]
[1779675811316,45.78,77157.06,0.0,-1.0,0.0,0.0]
[1779675812485,45.78,77157.06,0.0,-1.0,0.0,0.0]
[1779675812721,45.78,77157.06,0.0,-1.0,0.0,0.0]
[1779675818365,45.78,77156.3,0.0,-1.0,0.0,0.0]
[1779675819701,45.78,77156.3,0.0,-1.0,0.0,0.0]
[1779675819721,45.78,77156.3,0.0,-1.0,0.0,0.0]
[1779675820460,45.78,77155.83,0.0,-1.0,0.0,0.0]
[1779675820469,45.78,77155.83,0.0,-1.0,0.0,0.0]
[1779675821386,45.78,77155.56,0.0,-1.0,0.0,0.0]
[1779675826421,45.78,77153.21,0.0,-1.0,0.0,0.0]
[1779675827428,45.78,77150.93,0.0,-1.0,0.0,0.0]
[1779675828424,45.78,77150.93,0.0,-1.0,0.0,0.0]
[1779675828471,45.78,77150.93,0.0,-1.0,0.0,0.0]
[1779675833757,45.78,77150.66,0.0,-1.0,0.0,0.0]
[1779675833974,45.78,77150.66,0.0,-1.0,0.0,0.0]
[1779675833858,45.78,77150.62,0.0,-1.0,0.0,0.0]
[1779675834063,45.78,77150.62,0.0,-1.0,0.0,0.0]
[1779675834220,45.78,77150.62,0.0,-1.0,0.0,0.0]
[1779675840912,45.78,77151.63,0.0,-1.0,0.0,0.0]
[1779675840975,45.78,77151.63,0.0,-1.0,0.0,0.0]
[1779675841581,45.78,77151.8,0.0,-1.0,0.0,0.0]
[1779675841724,45.78,77151.8,0.0,-1.0,0.0,0.0]
[1779675841786,45.78,77151.55,0.0,-1.0,0.0,0.0]
[1779675846443,45.78,77152.25,0.0,-1.0,0.0,0.0]
[1779675846470,45.78,77152.25,0.0,-1.0,0.0,0.0]
[1779675851598,45.78,77151.05,0.0,-1.0,0.0,0.0]
[1779675856632,45.78,77151.09,0.0,-1.0,0.0,0.0]
[1779675861667,45.78,77141.16,0.0,-1.0,0.0,0.0]
[1779675862674,45.78,77136.74,0.0,-1.0,0.0,0.0]
[1779675863864,45.78,77136.74,0.0,-1.0,0.0,0.0]
[1779675863898,45.78,77136.74,0.0,-1.0,0.0,0.0]
[1779675863927,45.78,77137.09,0.0,-1.0,0.0,0.0]
[1779675864688,45.78,77133.88,0.0,-1.0,0.0,0.0]
[1779675865695,45.78,77130.96,0.0,-1.0,0.0,0.0]
[1779675866702,45.78,77129.74,0.0,-1.0,0.0,0.0]
[1779675867254,45.78,77129.74,0.0,-1.0,0.0,0.0]
[1779675867472,45.78,77129.74,0.0,-1.0,0.0,0.0]
[1779675867709,45.78,77129.7,0.0,-1.0,0.0,0.0]
[1779675869723,45.78,77128.49,0.0,-1.0,0.0,0.0]
[1779675870710,45.78,77128.49,0.0,-1.0,0.0,0.0]
[1779675870722,45.78,77128.49,0.0,-1.0,0.0,0.0]
[1779675871737,45.78,77127.87,0.0,-1.0,0.0,0.0]
[1779675873751,45.78,77130.29,0.0,-1.0,0.0,0.0]
[1779675874758,45.78,77131.76,0.0,-1.0,0.0,0.0]
[1779675875765,45.78,77133.53,0.0,-1.0,0.0,0.0]
[1779675878879,45.78,77134.13,0.0,-1.0,0.0,0.0]
[1779675878977,45.78,77134.13,0.0,-1.0,0.0,0.0]
[1779675881309,45.78,77133.86,0.0,-1.0,0.0,0.0]
[1779675881470,45.78,77133.86,0.0,-1.0,0.0,0.0]
[1779675881807,45.78,77133.61,0.0,-1.0,0.0,0.0]
[1779675885384,45.78,77134.43,0.0,-1.0,0.0,0.0]
[1779675885470,45.78,77134.43,0.0,-1.0,0.0,0.0]
[1779675889170,45.78,77134.01,0.0,-1.0,0.0,0.0]
[1779675889221,45.78,77134.01,0.0,-1.0,0.0,0.0]
[1779675889863,45.78,77133.66,0.0,-1.0,0.0,0.0]
[1779675894898,45.78,77131.71,0.0,-1.0,0.0,0.0]
[1779675895192,45.78,77131.71,0.0,-1.0,0.0,0.0]
[1779675895221,45.78,77131.71,0.0,-1.0,0.0,0.0]
[1779675901970,45.78,77137.62,0.0,-1.0,0.0,0.0]
[1779675902977,45.78,77139.49,0.0,-1.0,0.0,0.0]
[1779675903260,45.78,77139.49,0.0,-1.0,0.0,0.0]
[1779675903473,45.78,77139.49,0.0,-1.0,0.0,0.0]
[1779675903984,45.78,77137.96,0.0,-1.0,0.0,0.0]
[1779675905998,45.78,77137.0,0.0,-1.0,0.0,0.0]
[1779675908016,45.78,77129.15,0.0,-1.0,0.0,0.0]
[1779675909023,45.78,77125.64,0.0,-1.0,0.0,0.0]
[1779675910030,45.78,77124.2,0.0,-1.0,0.0,0.0]
[1779675912044,45.78,77122.72,0.0,-1.0,0.0,0.0]
[1779675917079,45.78,77120.25,0.0,-1.0,0.0,0.0]
[1779675918086,45.78,77118.47,0.0,-1.0,0.0,0.0]
[1779675919093,45.78,77116.48,0.0,-1.0,0.0,0.0]
[1779675920649,45.78,77116.48,0.0,-1.0,0.0,0.0]
[1779675920724,45.78,77116.48,0.0,-1.0,0.0,0.0]
[1779675921108,45.78,77109.77,0.0,-1.0,0.0,0.0]
[1779675922114,45.78,77105.4,0.0,-1.0,0.0,0.0]
[1779675924129,45.78,77103.25,0.0,-1.0,0.0,0.0]
[1779675925137,45.78,77102.26,0.0,-1.0,0.0,0.0]
[1779675926151,45.78,77099.07,0.0,-1.0,0.0,0.0]
[1779675927178,45.78,77076.55,0.0,-1.0,0.0,0.0]
[1779675928463,45.78,77076.55,0.0,-1.0,0.0,0.0]
[1779675928560,45.78,77046.41,0.0,-1.0,0.0,0.0]
[1779675929190,45.78,77034.56,0.0,-1.0,0.0,0.0]
[1779675930698,45.78,77034.56,0.0,-1.0,0.0,0.0]
[1779675930715,45.78,77033.08,0.0,-1.0,0.0,0.0]
[1779675931204,45.78,77033.3,0.0,-1.0,0.0,0.0]
[1779675932211,45.78,77022.49,0.0,-1.0,0.0,0.0]
[1779675933218,45.78,77017.7,0.0,-1.0,0.0,0.0]
[1779675934225,45.78,77020.78,0.0,-1.0,0.0,0.0]
[1779675938253,45.78,77018.9,0.0,-1.0,0.0,0.0]
[1779675940267,45.78,77027.01,0.0,-1.0,0.0,0.0]
[1779675941274,45.78,77026.78,0.0,-1.0,0.0,0.0]
[1779675942281,45.78,77011.99,0.0,-1.0,0.0,0.0]
[1779675943685,45.78,77011.99,0.0,-1.0,0.0,0.0]
[1779675943756,45.78,76987.66,0.0,-1.0,0.0,0.0]
[1779675944301,45.78,76967.95,0.0,-1.0,0.0,0.0]
[1779675945306,45.78,76967.3,0.0,-1.0,0.0,0.0]
[1779675946753,45.78,76967.3,0.0,-1.0,0.0,0.0]
[1779675946777,45.78,76972.18,0.0,-1.0,0.0,0.0]
[1779675947320,45.78,76974.65,0.0,-1.0,0.0,0.0]
[1779675948327,45.78,76981.68,0.0,-1.0,0.0,0.0]
[1779675949334,45.78,76977.85,0.0,-1.0,0.0,0.0]
[1779675953363,45.78,76979.58,0.0,-1.0,0.0,0.0]
[1779675954369,45.78,76983.9,0.0,-1.0,0.0,0.0]
[1779675957391,45.78,76978.71,0.0,-1.0,0.0,0.0]
[1779675958398,45.78,76971.84,0.0,-1.0,0.0,0.0]
[1779675959405,45.78,76970.01,0.0,-1.0,0.0,0.0]
[1779675960412,45.78,76983.71,0.0,-1.0,0.0,0.0]
[1779675961418,45.78,76988.43,0.0,-1.0,0.0,0.0]
[1779675963433,45.78,76980.66,0.0,-1.0,0.0,0.0]
[1779675964349,45.78,76980.66,0.0,-1.0,0.0,0.0]
[1779675964372,45.78,76980.66,0.0,-1.0,0.0,0.0]
[1779675964441,45.78,76977.6,0.0,-1.0,0.0,0.0]
[1779675965447,45.78,76983.14,0.0,-1.0,0.0,0.0]
[1779675966711,45.78,76983.14,0.0,-1.0,0.0,0.0]
[1779675966721,45.78,76983.14,0.0,-1.0,0.0,0.0]
[1779675967460,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779675968861,45.78,76987.99,0.0,-1.0,0.0,0.0]
[1779675968934,45.78,76989.48,0.0,-1.0,0.0,0.0]
[1779675969475,45.78,76994.04,0.0,-1.0,0.0,0.0]
[1779675970482,45.78,77004.26,0.0,-1.0,0.0,0.0]
[1779675971489,45.78,77001.2,0.0,-1.0,0.0,0.0]
[1779675972496,45.78,77003.96,0.0,-1.0,0.0,0.0]
[1779675973503,45.78,77005.37,0.0,-1.0,0.0,0.0]
[1779675976696,45.78,77005.64,0.0,-1.0,0.0,0.0]
[1779675976722,45.78,77005.64,0.0,-1.0,0.0,0.0]
[1779675976797,45.78,77003.64,0.0,-1.0,0.0,0.0]
[1779675977531,45.78,77010.18,0.0,-1.0,0.0,0.0]
[1779675978538,45.78,77011.62,0.0,-1.0,0.0,0.0]
[1779675979545,45.78,77010.01,0.0,-1.0,0.0,0.0]
[1779675982566,45.78,77006.79,0.0,-1.0,0.0,0.0]
[1779675983572,45.78,77004.17,0.0,-1.0,0.0,0.0]
[1779675984580,45.78,77002.25,0.0,-1.0,0.0,0.0]
[1779675989614,45.78,77002.94,0.0,-1.0,0.0,0.0]
[1779675991629,45.78,77002.78,0.0,-1.0,0.0,0.0]
[1779675996664,45.78,77002.21,0.0,-1.0,0.0,0.0]
[1779675998678,45.78,77003.25,0.0,-1.0,0.0,0.0]
[1779675999685,45.78,77008.64,0.0,-1.0,0.0,0.0]
[1779676000692,45.78,77011.19,0.0,-1.0,0.0,0.0]
[1779676002705,45.78,77007.0,0.0,-1.0,0.0,0.0]
[1779676004151,45.78,77007.0,0.0,-1.0,0.0,0.0]
[1779676004187,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779676004220,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779676009755,45.78,77003.16,0.0,-1.0,0.0,0.0]
[1779676012777,45.78,77001.32,0.0,-1.0,0.0,0.0]
[1779676013784,45.78,76999.04,0.0,-1.0,0.0,0.0]
[1779676014802,45.78,76989.51,0.0,-1.0,0.0,0.0]
[1779676015804,45.78,76979.77,0.0,-1.0,0.0,0.0]
[1779676016811,45.78,76980.89,0.0,-1.0,0.0,0.0]
[1779676017818,45.78,76981.02,0.0,-1.0,0.0,0.0]
[1779676018561,45.78,76981.02,0.0,-1.0,0.0,0.0]
[1779676018825,45.78,76979.08,0.0,-1.0,0.0,0.0]
[1779676019832,45.78,76978.16,0.0,-1.0,0.0,0.0]
[1779676020839,45.78,76976.84,0.0,-1.0,0.0,0.0]
[1779676021846,45.78,76986.94,0.0,-1.0,0.0,0.0]
[1779676022853,45.78,76994.05,0.0,-1.0,0.0,0.0]
[1779676023860,45.78,76994.8,0.0,-1.0,0.0,0.0]
[1779676026041,45.78,76996.41,0.0,-1.0,0.0,0.0]
[1779676026636,45.78,76996.41,0.0,-1.0,0.0,0.0]
[1779676026723,45.78,76996.41,0.0,-1.0,0.0,0.0]
[1779676026977,45.78,76998.56,0.0,-1.0,0.0,0.0]
[1779676030723,45.78,76998.89,0.0,-1.0,0.0,0.0]
[1779676031916,45.78,76991.19,0.0,-1.0,0.0,0.0]
[1779676032923,45.78,76984.2,0.0,-1.0,0.0,0.0]
[1779676033930,45.78,76982.34,0.0,-1.0,0.0,0.0]
[1779676034466,45.78,76982.34,0.0,-1.0,0.0,0.0]
[1779676034472,45.78,76982.34,0.0,-1.0,0.0,0.0]
[1779676034937,45.78,76980.33,0.0,-1.0,0.0,0.0]
[1779676035944,45.78,76979.03,0.0,-1.0,0.0,0.0]
[1779676036951,45.78,76973.03,0.0,-1.0,0.0,0.0]
[1779676037958,45.78,76969.42,0.0,-1.0,0.0,0.0]
[1779676038965,45.78,76967.91,0.0,-1.0,0.0,0.0]
[1779676039972,45.78,76966.84,0.0,-1.0,0.0,0.0]
[1779676040979,45.78,76969.23,0.0,-1.0,0.0,0.0]
[1779676041986,45.78,76973.42,0.0,-1.0,0.0,0.0]
[1779676042993,45.78,76977.8,0.0,-1.0,0.0,0.0]
[1779676044000,45.78,76982.34,0.0,-1.0,0.0,0.0]
[1779676045008,45.78,76983.6,0.0,-1.0,0.0,0.0]
[1779676046103,45.78,76983.6,0.0,-1.0,0.0,0.0]
[1779676046220,45.78,76983.6,0.0,-1.0,0.0,0.0]
[1779676051049,45.78,76988.11,0.0,-1.0,0.0,0.0]
[1779676052056,45.78,76989.11,0.0,-1.0,0.0,0.0]
[1779676053338,45.78,76989.98,0.0,-1.0,0.0,0.0]
[1779676053471,45.78,76989.98,0.0,-1.0,0.0,0.0]
[1779676053856,45.78,76989.98,0.0,-1.0,0.0,0.0]
[1779676053970,45.78,76989.98,0.0,-1.0,0.0,0.0]
[1779676054071,45.78,76989.32,0.0,-1.0,0.0,0.0]
[1779676056086,45.78,76990.83,0.0,-1.0,0.0,0.0]
[1779676057249,45.78,76990.83,0.0,-1.0,0.0,0.0]
[1779676057091,45.78,76991.9,0.0,-1.0,0.0,0.0]
[1779676057471,45.78,76991.9,0.0,-1.0,0.0,0.0]
[1779676057493,45.78,76991.9,0.0,-1.0,0.0,0.0]
[1779676057722,45.78,76991.9,0.0,-1.0,0.0,0.0]
[1779676058098,45.78,76992.4,0.0,-1.0,0.0,0.0]
[1779676059105,45.78,77000.42,0.0,-1.0,0.0,0.0]
[1779676060112,45.78,77003.67,0.0,-1.0,0.0,0.0]
[1779676061119,45.78,77005.65,0.0,-1.0,0.0,0.0]
[1779676061887,45.78,77005.65,0.0,-1.0,0.0,0.0]
[1779676061972,45.78,77005.65,0.0,-1.0,0.0,0.0]
[1779676062126,45.78,77006.76,0.0,-1.0,0.0,0.0]
[1779676062632,45.78,77006.76,0.0,-1.0,0.0,0.0]
[1779676062722,45.78,77006.76,0.0,-1.0,0.0,0.0]
[1779676066154,45.78,77005.56,0.0,-1.0,0.0,0.0]
[1779676067161,45.78,77004.42,0.0,-1.0,0.0,0.0]
[1779676068168,45.78,77005.58,0.0,-1.0,0.0,0.0]
[1779676068948,45.78,77005.58,0.0,-1.0,0.0,0.0]
[1779676068973,45.78,77005.58,0.0,-1.0,0.0,0.0]
[1779676069175,45.78,77006.98,0.0,-1.0,0.0,0.0]
[1779676071189,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779676071951,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779676071975,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779676076224,45.78,77006.99,0.0,-1.0,0.0,0.0]
[1779676076825,45.78,77006.99,0.0,-1.0,0.0,0.0]
[1779676076972,45.78,77006.99,0.0,-1.0,0.0,0.0]
[1779676077023,45.78,77006.99,0.0,-1.0,0.0,0.0]
[1779676077245,45.78,77006.99,0.0,-1.0,0.0,0.0]
[1779676077231,45.78,77006.36,0.0,-1.0,0.0,0.0]
[1779676080252,45.78,77004.0,0.0,-1.0,0.0,0.0]
[1779676082266,45.78,77005.21,0.0,-1.0,0.0,0.0]
[1779676083275,45.78,77006.92,0.0,-1.0,0.0,0.0]
[1779676084552,45.78,77007.3,0.0,-1.0,0.0,0.0]
[1779676084681,45.78,77007.3,0.0,-1.0,0.0,0.0]
[1779676084722,45.78,77007.3,0.0,-1.0,0.0,0.0]
[1779676085287,45.78,77007.37,0.0,-1.0,0.0,0.0]
[1779676086294,45.78,77009.57,0.0,-1.0,0.0,0.0]
[1779676090893,45.78,77009.78,0.0,-1.0,0.0,0.0]
[1779676090981,45.78,77009.78,0.0,-1.0,0.0,0.0]
[1779676090991,45.78,77009.78,0.0,-1.0,0.0,0.0]
[1779676091220,45.78,77009.78,0.0,-1.0,0.0,0.0]
[1779676091235,45.78,77010.6,0.0,-1.0,0.0,0.0]
[1779676093343,45.78,77011.8,0.0,-1.0,0.0,0.0]
[1779676094350,45.78,77013.39,0.0,-1.0,0.0,0.0]
[1779676095357,45.78,77016.93,0.0,-1.0,0.0,0.0]
[1779676097377,45.78,77019.46,0.0,-1.0,0.0,0.0]
[1779676098646,45.78,77019.46,0.0,-1.0,0.0,0.0]
[1779676098722,45.78,77019.46,0.0,-1.0,0.0,0.0]
[1779676098831,45.78,77019.46,0.0,-1.0,0.0,0.0]
[1779676098978,45.78,77019.46,0.0,-1.0,0.0,0.0]
[1779676099014,45.78,77020.79,0.0,-1.0,0.0,0.0]
[1779676104426,45.78,77022.44,0.0,-1.0,0.0,0.0]
[1779676105433,45.78,77021.0,0.0,-1.0,0.0,0.0]
[1779676106441,45.78,77010.41,0.0,-1.0,0.0,0.0]
[1779676107448,45.78,76999.11,0.0,-1.0,0.0,0.0]
[1779676108440,45.78,76999.11,0.0,-1.0,0.0,0.0]
[1779676108454,45.78,76995.71,0.0,-1.0,0.0,0.0]
[1779676110308,45.78,76995.71,0.0,-1.0,0.0,0.0]
[1779676110473,45.78,76995.81,0.0,-1.0,0.0,0.0]
[1779676110612,45.78,76995.81,0.0,-1.0,0.0,0.0]
[1779676110720,45.78,76995.81,0.0,-1.0,0.0,0.0]
[1779676110822,45.78,76995.78,0.0,-1.0,0.0,0.0]
[1779676111476,45.78,76995.74,0.0,-1.0,0.0,0.0]
[1779676115504,45.78,76997.79,0.0,-1.0,0.0,0.0]
[1779676116511,45.78,76999.3,0.0,-1.0,0.0,0.0]
[1779676119644,45.78,76999.16,0.0,-1.0,0.0,0.0]
[1779676119722,45.78,76999.16,0.0,-1.0,0.0,0.0]
[1779676119864,45.78,76999.16,0.0,-1.0,0.0,0.0]
[1779676119972,45.78,76999.16,0.0,-1.0,0.0,0.0]
[1779676120073,45.78,77001.8,0.0,-1.0,0.0,0.0]
[1779676120539,45.78,77004.23,0.0,-1.0,0.0,0.0]
[1779676123560,45.78,77005.25,0.0,-1.0,0.0,0.0]
[1779676126726,45.78,77005.17,0.0,-1.0,0.0,0.0]
[1779676126970,45.78,77005.17,0.0,-1.0,0.0,0.0]
[1779676127096,45.78,77005.17,0.0,-1.0,0.0,0.0]
[1779676127221,45.78,77005.17,0.0,-1.0,0.0,0.0]
[1779676127312,45.78,77003.36,0.0,-1.0,0.0,0.0]
[1779676127588,45.78,77001.28,0.0,-1.0,0.0,0.0]
[1779676135644,45.78,77001.72,0.0,-1.0,0.0,0.0]
[1779676137995,45.78,77001.52,0.0,-1.0,0.0,0.0]
[1779676138221,45.78,77001.52,0.0,-1.0,0.0,0.0]
[1779676138303,45.78,77001.52,0.0,-1.0,0.0,0.0]
[1779676138228,45.78,77001.37,0.0,-1.0,0.0,0.0]
[1779676138471,45.78,77001.37,0.0,-1.0,0.0,0.0]
[1779676141686,45.78,77009.56,0.0,-1.0,0.0,0.0]
[1779676142693,45.78,77015.85,0.0,-1.0,0.0,0.0]
[1779676143816,45.78,77015.85,0.0,-1.0,0.0,0.0]
[1779676143973,45.78,77015.85,0.0,-1.0,0.0,0.0]
[1779676143991,45.78,77015.69,0.0,-1.0,0.0,0.0]
[1779676144403,45.78,77015.69,0.0,-1.0,0.0,0.0]
[1779676144470,45.78,77015.69,0.0,-1.0,0.0,0.0]
[1779676144708,45.78,77016.75,0.0,-1.0,0.0,0.0]
[1779676145715,45.78,77017.84,0.0,-1.0,0.0,0.0]
[1779676146722,45.78,77016.91,0.0,-1.0,0.0,0.0]
[1779676147729,45.78,77015.65,0.0,-1.0,0.0,0.0]
[1779676149149,45.78,77015.65,0.0,-1.0,0.0,0.0]
[1779676149221,45.78,77015.65,0.0,-1.0,0.0,0.0]
[1779676151817,45.78,77014.87,0.0,-1.0,0.0,0.0]
[1779676151971,45.78,77014.87,0.0,-1.0,0.0,0.0]
[1779676152072,45.78,77014.56,0.0,-1.0,0.0,0.0]
[1779676153771,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779676154778,45.78,77018.81,0.0,-1.0,0.0,0.0]
[1779676156792,45.78,77020.33,0.0,-1.0,0.0,0.0]
[1779676157380,45.78,77020.33,0.0,-1.0,0.0,0.0]
[1779676157472,45.78,77020.33,0.0,-1.0,0.0,0.0]
[1779676159813,45.78,77022.18,0.0,-1.0,0.0,0.0]
[1779676160504,45.78,77022.18,0.0,-1.0,0.0,0.0]
[1779676160721,45.78,77022.18,0.0,-1.0,0.0,0.0]
[1779676160820,45.78,77024.35,0.0,-1.0,0.0,0.0]
[1779676161827,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676162834,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779676163461,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779676163472,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779676168876,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779676170890,45.78,77030.68,0.0,-1.0,0.0,0.0]
[1779676171897,45.78,77032.8,0.0,-1.0,0.0,0.0]
[1779676173736,45.78,77032.93,0.0,-1.0,0.0,0.0]
[1779676173971,45.78,77032.93,0.0,-1.0,0.0,0.0]
[1779676174048,45.78,77032.93,0.0,-1.0,0.0,0.0]
[1779676174220,45.78,77032.93,0.0,-1.0,0.0,0.0]
[1779676174322,45.78,77032.91,0.0,-1.0,0.0,0.0]
[1779676174918,45.78,77031.56,0.0,-1.0,0.0,0.0]
[1779676178946,45.78,77032.41,0.0,-1.0,0.0,0.0]
[1779676179953,45.78,77034.2,0.0,-1.0,0.0,0.0]
[1779676182372,45.78,77034.61,0.0,-1.0,0.0,0.0]
[1779676182472,45.78,77034.18,0.0,-1.0,0.0,0.0]
[1779676182701,45.78,77034.18,0.0,-1.0,0.0,0.0]
[1779676182721,45.78,77034.18,0.0,-1.0,0.0,0.0]
[1779676182975,45.78,77034.2,0.0,-1.0,0.0,0.0]
[1779676188015,45.78,77033.07,0.0,-1.0,0.0,0.0]
[1779676188923,45.78,77033.07,0.0,-1.0,0.0,0.0]
[1779676191036,45.78,77035.78,0.0,-1.0,0.0,0.0]
[1779676192817,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779676192972,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779676193265,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779676193277,45.78,77036.92,0.0,-1.0,0.0,0.0]
[1779676193470,45.78,77036.92,0.0,-1.0,0.0,0.0]
[1779676194057,45.78,77042.39,0.0,-1.0,0.0,0.0]
[1779676195064,45.78,77050.4,0.0,-1.0,0.0,0.0]
[1779676196071,45.78,77051.26,0.0,-1.0,0.0,0.0]
[1779676197078,45.78,77054.33,0.0,-1.0,0.0,0.0]
[1779676198085,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676199059,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676199222,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676199341,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676199270,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779676199471,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779676200099,45.78,77060.75,0.0,-1.0,0.0,0.0]
[1779676201107,45.78,77057.99,0.0,-1.0,0.0,0.0]
[1779676203121,45.78,77056.77,0.0,-1.0,0.0,0.0]
[1779676204512,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779676204723,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779676204928,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779676204973,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779676205135,45.78,77056.3,0.0,-1.0,0.0,0.0]
[1779676207151,45.78,77053.41,0.0,-1.0,0.0,0.0]
[1779676208156,45.78,77040.98,0.0,-1.0,0.0,0.0]
[1779676209163,45.78,77043.2,0.0,-1.0,0.0,0.0]
[1779676210170,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676210671,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676210723,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676211407,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676211177,45.78,77043.97,0.0,-1.0,0.0,0.0]
[1779676211470,45.78,77043.97,0.0,-1.0,0.0,0.0]
[1779676214198,45.78,77037.28,0.0,-1.0,0.0,0.0]
[1779676215205,45.78,77030.65,0.0,-1.0,0.0,0.0]
[1779676216212,45.78,77026.99,0.0,-1.0,0.0,0.0]
[1779676217230,45.78,77026.99,0.0,-1.0,0.0,0.0]
[1779676217321,45.78,77026.99,0.0,-1.0,0.0,0.0]
[1779676217471,45.78,77026.99,0.0,-1.0,0.0,0.0]
[1779676218226,45.78,77026.63,0.0,-1.0,0.0,0.0]
[1779676218818,45.78,77026.63,0.0,-1.0,0.0,0.0]
[1779676218970,45.78,77026.63,0.0,-1.0,0.0,0.0]
[1779676222318,45.78,77026.78,0.0,-1.0,0.0,0.0]
[1779676222419,45.78,77031.41,0.0,-1.0,0.0,0.0]
[1779676223261,45.78,77038.18,0.0,-1.0,0.0,0.0]
[1779676223553,45.78,77038.18,0.0,-1.0,0.0,0.0]
[1779676223722,45.78,77038.18,0.0,-1.0,0.0,0.0]
[1779676223803,45.78,77038.18,0.0,-1.0,0.0,0.0]
[1779676223970,45.78,77038.18,0.0,-1.0,0.0,0.0]
[1779676224268,45.78,77041.32,0.0,-1.0,0.0,0.0]
[1779676227289,45.78,77042.55,0.0,-1.0,0.0,0.0]
[1779676228056,45.78,77042.55,0.0,-1.0,0.0,0.0]
[1779676228221,45.78,77042.55,0.0,-1.0,0.0,0.0]
[1779676232324,45.78,77042.52,0.0,-1.0,0.0,0.0]
[1779676237359,45.78,77042.89,0.0,-1.0,0.0,0.0]
[1779676238965,45.78,77043.01,0.0,-1.0,0.0,0.0]
[1779676238971,45.78,77043.01,0.0,-1.0,0.0,0.0]
[1779676239233,45.78,77043.01,0.0,-1.0,0.0,0.0]
[1779676239373,45.78,77042.59,0.0,-1.0,0.0,0.0]
[1779676239470,45.78,77042.59,0.0,-1.0,0.0,0.0]
[1779676245415,45.78,77042.69,0.0,-1.0,0.0,0.0]
[1779676245473,45.78,77042.69,0.0,-1.0,0.0,0.0]
[1779676245711,45.78,77042.69,0.0,-1.0,0.0,0.0]
[1779676245720,45.78,77042.69,0.0,-1.0,0.0,0.0]
[1779676247429,45.78,77042.66,0.0,-1.0,0.0,0.0]
[1779676252464,45.78,77042.18,0.0,-1.0,0.0,0.0]
[1779676253482,45.78,77042.18,0.0,-1.0,0.0,0.0]
[1779676253505,45.78,77042.18,0.0,-1.0,0.0,0.0]
[1779676253723,45.78,77042.18,0.0,-1.0,0.0,0.0]
[1779676253822,45.78,77035.32,0.0,-1.0,0.0,0.0]
[1779676254478,45.78,77036.65,0.0,-1.0,0.0,0.0]
[1779676257499,45.78,77035.04,0.0,-1.0,0.0,0.0]
[1779676258603,45.78,77035.04,0.0,-1.0,0.0,0.0]
[1779676258720,45.78,77035.04,0.0,-1.0,0.0,0.0]
[1779676259194,45.78,77035.04,0.0,-1.0,0.0,0.0]
[1779676259221,45.78,77035.04,0.0,-1.0,0.0,0.0]
[1779676259236,45.78,77035.74,0.0,-1.0,0.0,0.0]
[1779676260520,45.78,77041.59,0.0,-1.0,0.0,0.0]
[1779676261527,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779676262534,45.78,77053.73,0.0,-1.0,0.0,0.0]
[1779676263541,45.78,77062.86,0.0,-1.0,0.0,0.0]
[1779676265183,45.78,77062.86,0.0,-1.0,0.0,0.0]
[1779676265221,45.78,77062.86,0.0,-1.0,0.0,0.0]
[1779676265284,45.78,77065.02,0.0,-1.0,0.0,0.0]
[1779676272608,45.78,77064.82,0.0,-1.0,0.0,0.0]
[1779676276189,45.78,77064.9,0.0,-1.0,0.0,0.0]
[1779676276225,45.78,77064.9,0.0,-1.0,0.0,0.0]
[1779676276287,45.78,77068.73,0.0,-1.0,0.0,0.0]
[1779676276723,45.78,77068.73,0.0,-1.0,0.0,0.0]
[1779676276806,45.78,77073.22,0.0,-1.0,0.0,0.0]
[1779676277651,45.78,77075.69,0.0,-1.0,0.0,0.0]
[1779676278820,45.78,77075.69,0.0,-1.0,0.0,0.0]
[1779676278971,45.78,77075.69,0.0,-1.0,0.0,0.0]
[1779676278996,45.78,77076.67,0.0,-1.0,0.0,0.0]
[1779676281680,45.78,77078.64,0.0,-1.0,0.0,0.0]
[1779676283670,45.78,77078.3,0.0,-1.0,0.0,0.0]
[1779676283721,45.78,77078.3,0.0,-1.0,0.0,0.0]
[1779676283821,45.78,77077.92,0.0,-1.0,0.0,0.0]
[1779676284539,45.78,77077.92,0.0,-1.0,0.0,0.0]
[1779676284720,45.78,77077.92,0.0,-1.0,0.0,0.0]
[1779676289736,45.78,77077.62,0.0,-1.0,0.0,0.0]
[1779676291401,45.78,77077.62,0.0,-1.0,0.0,0.0]
[1779676291479,45.78,77077.62,0.0,-1.0,0.0,0.0]
[1779676291440,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779676291944,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779676291970,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779676292071,45.78,77072.31,0.0,-1.0,0.0,0.0]
[1779676292757,45.78,77070.34,0.0,-1.0,0.0,0.0]
[1779676295339,45.78,77070.28,0.0,-1.0,0.0,0.0]
[1779676295472,45.78,77070.28,0.0,-1.0,0.0,0.0]
[1779676295440,45.78,77068.88,0.0,-1.0,0.0,0.0]
[1779676296276,45.78,77068.88,0.0,-1.0,0.0,0.0]
[1779676296470,45.78,77068.88,0.0,-1.0,0.0,0.0]
[1779676296378,45.78,77066.48,0.0,-1.0,0.0,0.0]
[1779676296785,45.78,77063.53,0.0,-1.0,0.0,0.0]
[1779676300813,45.78,77061.05,0.0,-1.0,0.0,0.0]
[1779676303372,45.78,77061.36,0.0,-1.0,0.0,0.0]
[1779676303469,45.78,77061.36,0.0,-1.0,0.0,0.0]
[1779676305982,45.78,77064.58,0.0,-1.0,0.0,0.0]
[1779676307262,45.78,77064.58,0.0,-1.0,0.0,0.0]
[1779676307470,45.78,77064.58,0.0,-1.0,0.0,0.0]
[1779676307406,45.78,77069.89,0.0,-1.0,0.0,0.0]
[1779676307601,45.78,77069.89,0.0,-1.0,0.0,0.0]
[1779676307721,45.78,77069.89,0.0,-1.0,0.0,0.0]
[1779676307862,45.78,77071.62,0.0,-1.0,0.0,0.0]
[1779676308869,45.78,77072.52,0.0,-1.0,0.0,0.0]
[1779676309590,45.78,77072.52,0.0,-1.0,0.0,0.0]
[1779676309721,45.78,77072.52,0.0,-1.0,0.0,0.0]
[1779676309876,45.78,77071.72,0.0,-1.0,0.0,0.0]
[1779676311063,45.78,77071.72,0.0,-1.0,0.0,0.0]
[1779676311221,45.78,77071.72,0.0,-1.0,0.0,0.0]
[1779676311240,45.78,77066.93,0.0,-1.0,0.0,0.0]
[1779676312028,45.78,77066.93,0.0,-1.0,0.0,0.0]
[1779676312220,45.78,77066.93,0.0,-1.0,0.0,0.0]
[1779676312321,45.78,77062.99,0.0,-1.0,0.0,0.0]
[1779676313904,45.78,77062.45,0.0,-1.0,0.0,0.0]
[1779676314911,45.78,77060.72,0.0,-1.0,0.0,0.0]
[1779676316203,45.78,77060.72,0.0,-1.0,0.0,0.0]
[1779676316220,45.78,77060.72,0.0,-1.0,0.0,0.0]
[1779676316305,45.78,77059.57,0.0,-1.0,0.0,0.0]
[1779676316636,45.78,77059.57,0.0,-1.0,0.0,0.0]
[1779676316722,45.78,77059.57,0.0,-1.0,0.0,0.0]
[1779676316925,45.78,77058.54,0.0,-1.0,0.0,0.0]
[1779676317932,45.78,77061.37,0.0,-1.0,0.0,0.0]
[1779676318939,45.78,77062.99,0.0,-1.0,0.0,0.0]
[1779676319946,45.78,77063.65,0.0,-1.0,0.0,0.0]
[1779676321960,45.78,77063.08,0.0,-1.0,0.0,0.0]
[1779676322967,45.78,77064.05,0.0,-1.0,0.0,0.0]
[1779676323974,45.78,77062.58,0.0,-1.0,0.0,0.0]
[1779676324735,45.78,77062.58,0.0,-1.0,0.0,0.0]
[1779676324969,45.78,77062.58,0.0,-1.0,0.0,0.0]
[1779676324981,45.78,77062.13,0.0,-1.0,0.0,0.0]
[1779676328720,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779676328822,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779676330431,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779676330470,45.78,77062.12,0.0,-1.0,0.0,0.0]
[1779676330523,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779676331024,45.78,77058.9,0.0,-1.0,0.0,0.0]
[1779676333038,45.78,77058.35,0.0,-1.0,0.0,0.0]
[1779676334045,45.78,77057.07,0.0,-1.0,0.0,0.0]
[1779676335277,45.78,77057.07,0.0,-1.0,0.0,0.0]
[1779676335470,45.78,77057.07,0.0,-1.0,0.0,0.0]
[1779676335520,45.78,77056.22,0.0,-1.0,0.0,0.0]
[1779676337066,45.78,77058.59,0.0,-1.0,0.0,0.0]
[1779676339080,45.78,77059.37,0.0,-1.0,0.0,0.0]
[1779676340087,45.78,77061.39,0.0,-1.0,0.0,0.0]
[1779676341094,45.78,77062.62,0.0,-1.0,0.0,0.0]
[1779676342717,45.78,77062.87,0.0,-1.0,0.0,0.0]
[1779676342971,45.78,77062.87,0.0,-1.0,0.0,0.0]
[1779676343026,45.78,77062.87,0.0,-1.0,0.0,0.0]
[1779676343222,45.78,77062.87,0.0,-1.0,0.0,0.0]
[1779676343323,45.78,77062.77,0.0,-1.0,0.0,0.0]
[1779676346132,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779676347526,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779676347139,45.78,77062.48,0.0,-1.0,0.0,0.0]
[1779676347720,45.78,77062.48,0.0,-1.0,0.0,0.0]
[1779676348043,45.78,77062.48,0.0,-1.0,0.0,0.0]
[1779676348221,45.78,77062.48,0.0,-1.0,0.0,0.0]
[1779676348315,45.78,77062.2,0.0,-1.0,0.0,0.0]
[1779676351167,45.78,77063.31,0.0,-1.0,0.0,0.0]
[1779676354188,45.78,77060.61,0.0,-1.0,0.0,0.0]
[1779676355287,45.78,77060.61,0.0,-1.0,0.0,0.0]
[1779676355471,45.78,77060.61,0.0,-1.0,0.0,0.0]
[1779676358220,45.78,77063.0,0.0,-1.0,0.0,0.0]
[1779676359227,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779676360142,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779676360220,45.78,77064.72,0.0,-1.0,0.0,0.0]
[1779676360234,45.78,77066.24,0.0,-1.0,0.0,0.0]
[1779676361241,45.78,77072.06,0.0,-1.0,0.0,0.0]
[1779676362247,45.78,77075.3,0.0,-1.0,0.0,0.0]
[1779676363257,45.78,77075.85,0.0,-1.0,0.0,0.0]
[1779676365269,45.78,77078.27,0.0,-1.0,0.0,0.0]
[1779676366000,45.78,77078.27,0.0,-1.0,0.0,0.0]
[1779676366220,45.78,77078.27,0.0,-1.0,0.0,0.0]
[1779676368290,45.78,77077.45,0.0,-1.0,0.0,0.0]
[1779676368720,45.78,77077.45,0.0,-1.0,0.0,0.0]
[1779676369297,45.78,77077.04,0.0,-1.0,0.0,0.0]
[1779676371311,45.78,77073.97,0.0,-1.0,0.0,0.0]
[1779676371602,45.78,77073.97,0.0,-1.0,0.0,0.0]
[1779676371719,45.78,77073.97,0.0,-1.0,0.0,0.0]
[1779676375339,45.78,77075.54,0.0,-1.0,0.0,0.0]
[1779676376108,45.78,77075.54,0.0,-1.0,0.0,0.0]
[1779676376220,45.78,77075.54,0.0,-1.0,0.0,0.0]
[1779676377353,45.78,77077.26,0.0,-1.0,0.0,0.0]
[1779676381381,45.78,77082.69,0.0,-1.0,0.0,0.0]
[1779676382388,45.78,77091.6,0.0,-1.0,0.0,0.0]
[1779676383395,45.78,77093.34,0.0,-1.0,0.0,0.0]
[1779676385235,45.78,77093.41,0.0,-1.0,0.0,0.0]
[1779676385469,45.78,77093.41,0.0,-1.0,0.0,0.0]
[1779676385571,45.78,77093.37,0.0,-1.0,0.0,0.0]
[1779676389437,45.78,77094.46,0.0,-1.0,0.0,0.0]
[1779676394462,45.78,77094.11,0.0,-1.0,0.0,0.0]
[1779676394472,45.78,77094.11,0.0,-1.0,0.0,0.0]
[1779676394557,45.78,77094.11,0.0,-1.0,0.0,0.0]
[1779676397493,45.78,77092.5,0.0,-1.0,0.0,0.0]
[1779676400514,45.78,77093.46,0.0,-1.0,0.0,0.0]
[1779676404541,45.78,77087.21,0.0,-1.0,0.0,0.0]
[1779676406556,45.78,77086.19,0.0,-1.0,0.0,0.0]
[1779676411591,45.78,77085.27,0.0,-1.0,0.0,0.0]
[1779676416626,45.78,77085.87,0.0,-1.0,0.0,0.0]
[1779676420654,45.78,77087.01,0.0,-1.0,0.0,0.0]
[1779676425688,45.78,77086.74,0.0,-1.0,0.0,0.0]
[1779676426696,45.78,77091.84,0.0,-1.0,0.0,0.0]
[1779676427703,45.78,77094.48,0.0,-1.0,0.0,0.0]
[1779676432738,45.78,77094.57,0.0,-1.0,0.0,0.0]
[1779676433745,45.78,77093.47,0.0,-1.0,0.0,0.0]
[1779676436767,45.78,77092.14,0.0,-1.0,0.0,0.0]
[1779676439788,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779676441229,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779676441390,45.78,77083.55,0.0,-1.0,0.0,0.0]
[1779676441412,45.78,77076.92,0.0,-1.0,0.0,0.0]
[1779676441802,45.78,77071.4,0.0,-1.0,0.0,0.0]
[1779676443627,45.78,77071.4,0.0,-1.0,0.0,0.0]
[1779676442809,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779676443723,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779676443816,45.78,77066.04,0.0,-1.0,0.0,0.0]
[1779676446141,45.78,77063.06,0.0,-1.0,0.0,0.0]
[1779676446837,45.78,77060.98,0.0,-1.0,0.0,0.0]
[1779676448851,45.78,77057.71,0.0,-1.0,0.0,0.0]
[1779676449858,45.78,77055.39,0.0,-1.0,0.0,0.0]
[1779676450865,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779676453888,45.78,77049.3,0.0,-1.0,0.0,0.0]
[1779676454895,45.78,77046.72,0.0,-1.0,0.0,0.0]
[1779676455902,45.78,77045.5,0.0,-1.0,0.0,0.0]
[1779676456909,45.78,77042.76,0.0,-1.0,0.0,0.0]
[1779676457916,45.78,77039.03,0.0,-1.0,0.0,0.0]
[1779676458907,45.78,77039.03,0.0,-1.0,0.0,0.0]
[1779676458969,45.78,77039.03,0.0,-1.0,0.0,0.0]
[1779676458975,45.78,77036.29,0.0,-1.0,0.0,0.0]
[1779676460937,45.78,77033.2,0.0,-1.0,0.0,0.0]
[1779676462744,45.78,77033.04,0.0,-1.0,0.0,0.0]
[1779676462972,45.78,77033.04,0.0,-1.0,0.0,0.0]
[1779676463073,45.78,77032.83,0.0,-1.0,0.0,0.0]
[1779676463958,45.78,77031.62,0.0,-1.0,0.0,0.0]
[1779676466979,45.78,77029.42,0.0,-1.0,0.0,0.0]
[1779676469625,45.78,77025.52,0.0,-1.0,0.0,0.0]
[1779676470000,45.78,77020.66,0.0,-1.0,0.0,0.0]
[1779676470721,45.78,77020.66,0.0,-1.0,0.0,0.0]
[1779676471007,45.78,77012.66,0.0,-1.0,0.0,0.0]
[1779676472508,45.78,77012.66,0.0,-1.0,0.0,0.0]
[1779676472572,45.78,77010.67,0.0,-1.0,0.0,0.0]
[1779676472721,45.78,77010.67,0.0,-1.0,0.0,0.0]
[1779676474033,45.78,77009.06,0.0,-1.0,0.0,0.0]
[1779676475040,45.78,77007.77,0.0,-1.0,0.0,0.0]
[1779676476047,45.78,77005.32,0.0,-1.0,0.0,0.0]
[1779676478061,45.78,77004.37,0.0,-1.0,0.0,0.0]
[1779676479899,45.78,77004.46,0.0,-1.0,0.0,0.0]
[1779676479969,45.78,77004.46,0.0,-1.0,0.0,0.0]
[1779676480861,45.78,77004.32,0.0,-1.0,0.0,0.0]
[1779676484103,45.78,76996.83,0.0,-1.0,0.0,0.0]
[1779676485471,45.78,76996.83,0.0,-1.0,0.0,0.0]
[1779676485719,45.78,76991.72,0.0,-1.0,0.0,0.0]
[1779676488131,45.78,76990.15,0.0,-1.0,0.0,0.0]
[1779676488843,45.78,76990.15,0.0,-1.0,0.0,0.0]
[1779676488973,45.78,76990.15,0.0,-1.0,0.0,0.0]
[1779676489138,45.78,76991.26,0.0,-1.0,0.0,0.0]
[1779676489968,45.78,76991.26,0.0,-1.0,0.0,0.0]
[1779676490220,45.78,76991.26,0.0,-1.0,0.0,0.0]
[1779676494473,45.78,76990.55,0.0,-1.0,0.0,0.0]
[1779676495180,45.78,76989.15,0.0,-1.0,0.0,0.0]
[1779676496453,45.78,76989.15,0.0,-1.0,0.0,0.0]
[1779676496482,45.78,76986.79,0.0,-1.0,0.0,0.0]
[1779676499208,45.78,76991.4,0.0,-1.0,0.0,0.0]
[1779676499799,45.78,76991.4,0.0,-1.0,0.0,0.0]
[1779676500216,45.78,76993.87,0.0,-1.0,0.0,0.0]
[1779676503238,45.78,76994.82,0.0,-1.0,0.0,0.0]
[1779676504244,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779676505502,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779676506443,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779676506472,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779676506733,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779676507974,45.78,77008.73,0.0,-1.0,0.0,0.0]
[1779676513307,45.78,77006.92,0.0,-1.0,0.0,0.0]
[1779676514314,45.78,77003.67,0.0,-1.0,0.0,0.0]
[1779676516328,45.78,77004.79,0.0,-1.0,0.0,0.0]
[1779676517068,45.78,77004.79,0.0,-1.0,0.0,0.0]
[1779676517219,45.78,77004.79,0.0,-1.0,0.0,0.0]
[1779676517462,45.78,77004.79,0.0,-1.0,0.0,0.0]
[1779676517470,45.78,77004.79,0.0,-1.0,0.0,0.0]
[1779676517480,45.78,77005.62,0.0,-1.0,0.0,0.0]
[1779676520356,45.78,77004.05,0.0,-1.0,0.0,0.0]
[1779676521986,45.78,77004.48,0.0,-1.0,0.0,0.0]
[1779676522220,45.78,77004.48,0.0,-1.0,0.0,0.0]
[1779676522370,45.78,77003.22,0.0,-1.0,0.0,0.0]
[1779676525391,45.78,77001.19,0.0,-1.0,0.0,0.0]
[1779676527385,45.78,77000.78,0.0,-1.0,0.0,0.0]
[1779676527473,45.78,77000.78,0.0,-1.0,0.0,0.0]
[1779676527693,45.78,77000.78,0.0,-1.0,0.0,0.0]
[1779676527720,45.78,77000.78,0.0,-1.0,0.0,0.0]
[1779676527738,45.78,77001.41,0.0,-1.0,0.0,0.0]
[1779676530427,45.78,77004.07,0.0,-1.0,0.0,0.0]
[1779676531338,45.78,77004.07,0.0,-1.0,0.0,0.0]
[1779676531470,45.78,77004.07,0.0,-1.0,0.0,0.0]
[1779676531673,45.78,77004.07,0.0,-1.0,0.0,0.0]
[1779676531721,45.78,77004.07,0.0,-1.0,0.0,0.0]
[1779676531674,45.78,77006.63,0.0,-1.0,0.0,0.0]
[1779676534455,45.78,77004.45,0.0,-1.0,0.0,0.0]
[1779676535059,45.78,77004.45,0.0,-1.0,0.0,0.0]
[1779676535105,45.78,77004.45,0.0,-1.0,0.0,0.0]
[1779676535222,45.78,77004.45,0.0,-1.0,0.0,0.0]
[1779676535462,45.78,77001.02,0.0,-1.0,0.0,0.0]
[1779676536469,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779676537476,45.78,76996.5,0.0,-1.0,0.0,0.0]
[1779676538692,45.78,76996.5,0.0,-1.0,0.0,0.0]
[1779676538722,45.78,76996.5,0.0,-1.0,0.0,0.0]
[1779676538735,45.78,76990.56,0.0,-1.0,0.0,0.0]
[1779676538790,45.78,76990.56,0.0,-1.0,0.0,0.0]
[1779676538971,45.78,76990.56,0.0,-1.0,0.0,0.0]
[1779676539490,45.78,76986.37,0.0,-1.0,0.0,0.0]
[1779676540497,45.78,76984.82,0.0,-1.0,0.0,0.0]
[1779676541504,45.78,76983.48,0.0,-1.0,0.0,0.0]
[1779676542718,45.78,76978.82,0.0,-1.0,0.0,0.0]
[1779676543518,45.78,76975.67,0.0,-1.0,0.0,0.0]
[1779676544713,45.78,76975.67,0.0,-1.0,0.0,0.0]
[1779676544721,45.78,76975.67,0.0,-1.0,0.0,0.0]
[1779676544732,45.78,76974.73,0.0,-1.0,0.0,0.0]
[1779676544982,45.78,76974.73,0.0,-1.0,0.0,0.0]
[1779676545222,45.78,76974.73,0.0,-1.0,0.0,0.0]
[1779676552581,45.78,76976.78,0.0,-1.0,0.0,0.0]
[1779676553587,45.78,76981.99,0.0,-1.0,0.0,0.0]
[1779676554595,45.78,76987.34,0.0,-1.0,0.0,0.0]
[1779676557616,45.78,76992.32,0.0,-1.0,0.0,0.0]
[1779676557966,45.78,76992.32,0.0,-1.0,0.0,0.0]
[1779676557972,45.78,76992.32,0.0,-1.0,0.0,0.0]
[1779676558216,45.78,76992.32,0.0,-1.0,0.0,0.0]
[1779676558222,45.78,76992.32,0.0,-1.0,0.0,0.0]
[1779676558623,45.78,76992.63,0.0,-1.0,0.0,0.0]
[1779676562660,45.78,77005.69,0.0,-1.0,0.0,0.0]
[1779676563667,45.78,77008.96,0.0,-1.0,0.0,0.0]
[1779676564645,45.78,77008.96,0.0,-1.0,0.0,0.0]
[1779676564673,45.78,77008.05,0.0,-1.0,0.0,0.0]
[1779676567695,45.78,77009.98,0.0,-1.0,0.0,0.0]
[1779676567936,45.78,77009.98,0.0,-1.0,0.0,0.0]
[1779676567971,45.78,77009.98,0.0,-1.0,0.0,0.0]
[1779676568615,45.78,77009.98,0.0,-1.0,0.0,0.0]
[1779676568721,45.78,77009.98,0.0,-1.0,0.0,0.0]
[1779676568702,45.78,77008.57,0.0,-1.0,0.0,0.0]
[1779676570716,45.78,77009.77,0.0,-1.0,0.0,0.0]
[1779676573054,45.78,77009.42,0.0,-1.0,0.0,0.0]
[1779676573220,45.78,77009.42,0.0,-1.0,0.0,0.0]
[1779676578772,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779676579316,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779676579372,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779676579473,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779676579779,45.78,77018.65,0.0,-1.0,0.0,0.0]
[1779676581793,45.78,77021.42,0.0,-1.0,0.0,0.0]
[1779676582800,45.78,77027.79,0.0,-1.0,0.0,0.0]
[1779676583807,45.78,77029.87,0.0,-1.0,0.0,0.0]
[1779676584726,45.78,77029.87,0.0,-1.0,0.0,0.0]
[1779676584731,45.78,77029.87,0.0,-1.0,0.0,0.0]
[1779676584814,45.78,77029.8,0.0,-1.0,0.0,0.0]
[1779676584971,45.78,77029.8,0.0,-1.0,0.0,0.0]
[1779676586828,45.78,77037.47,0.0,-1.0,0.0,0.0]
[1779676587835,45.78,77040.4,0.0,-1.0,0.0,0.0]
[1779676588842,45.78,77041.58,0.0,-1.0,0.0,0.0]
[1779676591863,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779676593529,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779676593535,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779676593722,45.78,77048.12,0.0,-1.0,0.0,0.0]
[1779676593806,45.78,77049.9,0.0,-1.0,0.0,0.0]
[1779676599224,45.78,77049.42,0.0,-1.0,0.0,0.0]
[1779676604797,45.78,77049.86,0.0,-1.0,0.0,0.0]
[1779676604799,45.78,77049.86,0.0,-1.0,0.0,0.0]
[1779676604816,45.78,77050.96,0.0,-1.0,0.0,0.0]
[1779676604971,45.78,77050.96,0.0,-1.0,0.0,0.0]
[1779676605072,45.78,77052.64,0.0,-1.0,0.0,0.0]
[1779676606970,45.78,77055.21,0.0,-1.0,0.0,0.0]
[1779676610832,45.78,77055.65,0.0,-1.0,0.0,0.0]
[1779676610872,45.78,77055.68,0.0,-1.0,0.0,0.0]
[1779676610971,45.78,77055.68,0.0,-1.0,0.0,0.0]
[1779676610998,45.78,77056.41,0.0,-1.0,0.0,0.0]
[1779676614021,45.78,77054.35,0.0,-1.0,0.0,0.0]
[1779676615809,45.78,77054.35,0.0,-1.0,0.0,0.0]
[1779676615827,45.78,77053.02,0.0,-1.0,0.0,0.0]
[1779676615861,45.78,77053.02,0.0,-1.0,0.0,0.0]
[1779676615973,45.78,77053.02,0.0,-1.0,0.0,0.0]
[1779676616035,45.78,77053.07,0.0,-1.0,0.0,0.0]
[1779676617042,45.78,77054.52,0.0,-1.0,0.0,0.0]
[1779676620527,45.78,77054.49,0.0,-1.0,0.0,0.0]
[1779676620535,45.78,77054.49,0.0,-1.0,0.0,0.0]
[1779676620721,45.78,77054.49,0.0,-1.0,0.0,0.0]
[1779676620822,45.78,77059.61,0.0,-1.0,0.0,0.0]
[1779676621070,45.78,77062.16,0.0,-1.0,0.0,0.0]
[1779676624091,45.78,77063.13,0.0,-1.0,0.0,0.0]
[1779676626273,45.78,77063.61,0.0,-1.0,0.0,0.0]
[1779676626341,45.78,77063.61,0.0,-1.0,0.0,0.0]
[1779676626470,45.78,77063.61,0.0,-1.0,0.0,0.0]
[1779676626541,45.78,77064.31,0.0,-1.0,0.0,0.0]
[1779676632484,45.78,77064.26,0.0,-1.0,0.0,0.0]
[1779676632536,45.78,77064.26,0.0,-1.0,0.0,0.0]
[1779676632719,45.78,77064.26,0.0,-1.0,0.0,0.0]
[1779676632756,45.78,77064.15,0.0,-1.0,0.0,0.0]
[1779676635174,45.78,77061.65,0.0,-1.0,0.0,0.0]
[1779676636177,45.78,77060.55,0.0,-1.0,0.0,0.0]
[1779676637436,45.78,77060.55,0.0,-1.0,0.0,0.0]
[1779676637471,45.78,77060.55,0.0,-1.0,0.0,0.0]
[1779676637519,45.78,77060.55,0.0,-1.0,0.0,0.0]
[1779676637722,45.78,77060.55,0.0,-1.0,0.0,0.0]
[1779676637729,45.78,77060.4,0.0,-1.0,0.0,0.0]
[1779676639198,45.78,77059.48,0.0,-1.0,0.0,0.0]
[1779676642219,45.78,77054.54,0.0,-1.0,0.0,0.0]
[1779676643225,45.78,77051.37,0.0,-1.0,0.0,0.0]
[1779676644510,45.78,77051.37,0.0,-1.0,0.0,0.0]
[1779676644557,45.78,77051.37,0.0,-1.0,0.0,0.0]
[1779676644721,45.78,77051.37,0.0,-1.0,0.0,0.0]
[1779676644822,45.78,77051.24,0.0,-1.0,0.0,0.0]
[1779676650275,45.78,77052.42,0.0,-1.0,0.0,0.0]
[1779676651285,45.78,77054.33,0.0,-1.0,0.0,0.0]
[1779676652290,45.78,77060.08,0.0,-1.0,0.0,0.0]
[1779676653297,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676653978,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676654050,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676654221,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676654304,45.78,77060.56,0.0,-1.0,0.0,0.0]
[1779676657325,45.78,77058.14,0.0,-1.0,0.0,0.0]
[1779676659339,45.78,77061.76,0.0,-1.0,0.0,0.0]
[1779676660833,45.78,77061.76,0.0,-1.0,0.0,0.0]
[1779676660911,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676660975,45.78,77060.94,0.0,-1.0,0.0,0.0]
[1779676661353,45.78,77060.67,0.0,-1.0,0.0,0.0]
[1779676662360,45.78,77059.08,0.0,-1.0,0.0,0.0]
[1779676664184,45.78,77059.44,0.0,-1.0,0.0,0.0]
[1779676664222,45.78,77059.44,0.0,-1.0,0.0,0.0]
[1779676664374,45.78,77058.42,0.0,-1.0,0.0,0.0]
[1779676667394,45.78,77057.41,0.0,-1.0,0.0,0.0]
[1779676670646,45.78,77058.22,0.0,-1.0,0.0,0.0]
[1779676670727,45.78,77058.22,0.0,-1.0,0.0,0.0]
[1779676670747,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779676670982,45.78,77059.06,0.0,-1.0,0.0,0.0]
[1779676676462,45.78,77059.69,0.0,-1.0,0.0,0.0]
[1779676678476,45.78,77061.49,0.0,-1.0,0.0,0.0]
[1779676679389,45.78,77061.49,0.0,-1.0,0.0,0.0]
[1779676679398,45.78,77061.49,0.0,-1.0,0.0,0.0]
[1779676679470,45.78,77061.49,0.0,-1.0,0.0,0.0]
[1779676679483,45.78,77061.75,0.0,-1.0,0.0,0.0]
[1779676682504,45.78,77060.23,0.0,-1.0,0.0,0.0]
[1779676686214,45.78,77060.15,0.0,-1.0,0.0,0.0]
[1779676686220,45.78,77060.15,0.0,-1.0,0.0,0.0]
[1779676686532,45.78,77059.65,0.0,-1.0,0.0,0.0]
[1779676688547,45.78,77058.19,0.0,-1.0,0.0,0.0]
[1779676691568,45.78,77059.8,0.0,-1.0,0.0,0.0]
[1779676693778,45.78,77059.7,0.0,-1.0,0.0,0.0]
[1779676693796,45.78,77058.69,0.0,-1.0,0.0,0.0]
[1779676693972,45.78,77058.69,0.0,-1.0,0.0,0.0]
[1779676694589,45.78,77057.88,0.0,-1.0,0.0,0.0]
[1779676695604,45.78,77054.96,0.0,-1.0,0.0,0.0]
[1779676696612,45.78,77050.51,0.0,-1.0,0.0,0.0]
[1779676697618,45.78,77049.03,0.0,-1.0,0.0,0.0]
[1779676698684,45.78,77049.03,0.0,-1.0,0.0,0.0]
[1779676698720,45.78,77049.03,0.0,-1.0,0.0,0.0]
[1779676698725,45.78,77050.19,0.0,-1.0,0.0,0.0]
[1779676701153,45.78,77050.2,0.0,-1.0,0.0,0.0]
[1779676704667,45.78,77048.99,0.0,-1.0,0.0,0.0]
[1779676705674,45.78,77050.14,0.0,-1.0,0.0,0.0]
[1779676706363,45.78,77050.14,0.0,-1.0,0.0,0.0]
[1779676706417,45.78,77050.14,0.0,-1.0,0.0,0.0]
[1779676706471,45.78,77050.14,0.0,-1.0,0.0,0.0]
[1779676706681,45.78,77050.75,0.0,-1.0,0.0,0.0]
[1779676708695,45.78,77049.29,0.0,-1.0,0.0,0.0]
[1779676709702,45.78,77046.68,0.0,-1.0,0.0,0.0]
[1779676710709,45.78,77045.36,0.0,-1.0,0.0,0.0]
[1779676711716,45.78,77044.5,0.0,-1.0,0.0,0.0]
[1779676712438,45.78,77044.5,0.0,-1.0,0.0,0.0]
[1779676712471,45.78,77044.5,0.0,-1.0,0.0,0.0]
[1779676712534,45.78,77044.5,0.0,-1.0,0.0,0.0]
[1779676712722,45.78,77044.5,0.0,-1.0,0.0,0.0]
[1779676712723,45.78,77044.32,0.0,-1.0,0.0,0.0]
[1779676714737,45.78,77045.94,0.0,-1.0,0.0,0.0]
[1779676715743,45.78,77049.57,0.0,-1.0,0.0,0.0]
[1779676716751,45.78,77050.73,0.0,-1.0,0.0,0.0]
[1779676717396,45.78,77050.73,0.0,-1.0,0.0,0.0]
[1779676717471,45.78,77050.73,0.0,-1.0,0.0,0.0]
[1779676717630,45.78,77050.73,0.0,-1.0,0.0,0.0]
[1779676717758,45.78,77052.05,0.0,-1.0,0.0,0.0]
[1779676718765,45.78,77056.69,0.0,-1.0,0.0,0.0]
[1779676719772,45.78,77055.2,0.0,-1.0,0.0,0.0]
[1779676723720,45.78,77055.59,0.0,-1.0,0.0,0.0]
[1779676723731,45.78,77055.59,0.0,-1.0,0.0,0.0]
[1779676723971,45.78,77055.77,0.0,-1.0,0.0,0.0]
[1779676724807,45.78,77056.26,0.0,-1.0,0.0,0.0]
[1779676725814,45.78,77059.09,0.0,-1.0,0.0,0.0]
[1779676727828,45.78,77059.92,0.0,-1.0,0.0,0.0]
[1779676728835,45.78,77065.75,0.0,-1.0,0.0,0.0]
[1779676729729,45.78,77065.75,0.0,-1.0,0.0,0.0]
[1779676729810,45.78,77065.75,0.0,-1.0,0.0,0.0]
[1779676729957,45.78,77068.39,0.0,-1.0,0.0,0.0]
[1779676730849,45.78,77069.3,0.0,-1.0,0.0,0.0]
[1779676735884,45.78,77070.02,0.0,-1.0,0.0,0.0]
[1779676742669,45.78,77070.4,0.0,-1.0,0.0,0.0]
[1779676744947,45.78,77072.3,0.0,-1.0,0.0,0.0]
[1779676748263,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779676748314,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779676748470,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779676748975,45.78,77072.56,0.0,-1.0,0.0,0.0]
[1779676750989,45.78,77074.43,0.0,-1.0,0.0,0.0]
[1779676751999,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779676753001,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779676753009,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779676753221,45.78,77075.91,0.0,-1.0,0.0,0.0]
[1779676753322,45.78,77076.07,0.0,-1.0,0.0,0.0]
[1779676754010,45.78,77078.34,0.0,-1.0,0.0,0.0]
[1779676757034,45.78,77079.25,0.0,-1.0,0.0,0.0]
[1779676760052,45.78,77080.49,0.0,-1.0,0.0,0.0]
[1779676762067,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779676763172,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779676763213,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779676763224,45.78,77081.92,0.0,-1.0,0.0,0.0]
[1779676763319,45.78,77081.67,0.0,-1.0,0.0,0.0]
[1779676767101,45.78,77079.65,0.0,-1.0,0.0,0.0]
[1779676768168,45.78,77079.65,0.0,-1.0,0.0,0.0]
[1779676768221,45.78,77079.65,0.0,-1.0,0.0,0.0]
[1779676768255,45.78,77079.65,0.0,-1.0,0.0,0.0]
[1779676768470,45.78,77079.65,0.0,-1.0,0.0,0.0]
[1779676768509,45.78,77080.09,0.0,-1.0,0.0,0.0]
[1779676771650,45.78,77080.06,0.0,-1.0,0.0,0.0]
[1779676776163,45.78,77079.46,0.0,-1.0,0.0,0.0]
[1779676781199,45.78,77079.42,0.0,-1.0,0.0,0.0]
[1779676786234,45.78,77079.68,0.0,-1.0,0.0,0.0]
[1779676787232,45.78,77079.68,0.0,-1.0,0.0,0.0]
[1779676787472,45.78,77079.68,0.0,-1.0,0.0,0.0]
[1779676787491,45.78,77080.37,0.0,-1.0,0.0,0.0]
[1779676793863,45.78,77080.11,0.0,-1.0,0.0,0.0]
[1779676793865,45.78,77080.11,0.0,-1.0,0.0,0.0]
[1779676793970,45.78,77080.11,0.0,-1.0,0.0,0.0]
[1779676794023,45.78,77079.86,0.0,-1.0,0.0,0.0]
[1779676796304,45.78,77080.54,0.0,-1.0,0.0,0.0]
[1779676799163,45.78,77080.29,0.0,-1.0,0.0,0.0]
[1779676799170,45.78,77080.29,0.0,-1.0,0.0,0.0]
[1779676799221,45.78,77080.29,0.0,-1.0,0.0,0.0]
[1779676799325,45.78,77076.53,0.0,-1.0,0.0,0.0]
[1779676800332,45.78,77070.74,0.0,-1.0,0.0,0.0]
[1779676801339,45.78,77070.04,0.0,-1.0,0.0,0.0]
[1779676809395,45.78,77069.74,0.0,-1.0,0.0,0.0]
[1779676814430,45.78,77064.95,0.0,-1.0,0.0,0.0]
[1779676815437,45.78,77059.87,0.0,-1.0,0.0,0.0]
[1779676816444,45.78,77051.33,0.0,-1.0,0.0,0.0]
[1779676817451,45.78,77045.27,0.0,-1.0,0.0,0.0]
[1779676818961,45.78,77045.27,0.0,-1.0,0.0,0.0]
[1779676818970,45.78,77045.27,0.0,-1.0,0.0,0.0]
[1779676819002,45.78,77042.52,0.0,-1.0,0.0,0.0]
[1779676819481,45.78,77042.52,0.0,-1.0,0.0,0.0]
[1779676819720,45.78,77042.52,0.0,-1.0,0.0,0.0]
[1779676819822,45.78,77043.25,0.0,-1.0,0.0,0.0]
[1779676822486,45.78,77046.13,0.0,-1.0,0.0,0.0]
[1779676823338,45.78,77046.13,0.0,-1.0,0.0,0.0]
[1779676823470,45.78,77046.13,0.0,-1.0,0.0,0.0]
[1779676823493,45.78,77052.48,0.0,-1.0,0.0,0.0]
[1779676825507,45.78,77053.17,0.0,-1.0,0.0,0.0]
[1779676829535,45.78,77053.67,0.0,-1.0,0.0,0.0]
[1779676830688,45.78,77053.67,0.0,-1.0,0.0,0.0]
[1779676830720,45.78,77053.67,0.0,-1.0,0.0,0.0]
[1779676830838,45.78,77053.67,0.0,-1.0,0.0,0.0]
[1779676830980,45.78,77053.67,0.0,-1.0,0.0,0.0]
[1779676831082,45.78,77053.4,0.0,-1.0,0.0,0.0]
[1779676831549,45.78,77051.3,0.0,-1.0,0.0,0.0]
[1779676832556,45.78,77047.29,0.0,-1.0,0.0,0.0]
[1779676834570,45.78,77046.78,0.0,-1.0,0.0,0.0]
[1779676838597,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779676839605,45.78,77044.92,0.0,-1.0,0.0,0.0]
[1779676840612,45.78,77045.66,0.0,-1.0,0.0,0.0]
[1779676841971,45.78,77045.66,0.0,-1.0,0.0,0.0]
[1779676842074,45.78,77042.82,0.0,-1.0,0.0,0.0]
[1779676843799,45.78,77041.9,0.0,-1.0,0.0,0.0]
[1779676843970,45.78,77041.9,0.0,-1.0,0.0,0.0]
[1779676844073,45.78,77040.15,0.0,-1.0,0.0,0.0]
[1779676847055,45.78,77039.48,0.0,-1.0,0.0,0.0]
[1779676846654,45.78,77043.15,0.0,-1.0,0.0,0.0]
[1779676847221,45.78,77043.15,0.0,-1.0,0.0,0.0]
[1779676847661,45.78,77043.54,0.0,-1.0,0.0,0.0]
[1779676850682,45.78,77042.55,0.0,-1.0,0.0,0.0]
[1779676851689,45.78,77041.57,0.0,-1.0,0.0,0.0]
[1779676853100,45.78,77040.29,0.0,-1.0,0.0,0.0]
[1779676853970,45.78,77040.29,0.0,-1.0,0.0,0.0]
[1779676854710,45.78,77038.4,0.0,-1.0,0.0,0.0]
[1779676859746,45.78,77038.17,0.0,-1.0,0.0,0.0]
[1779676862043,45.78,77038.02,0.0,-1.0,0.0,0.0]
[1779676862186,45.78,77037.91,0.0,-1.0,0.0,0.0]
[1779676862220,45.78,77037.91,0.0,-1.0,0.0,0.0]
[1779676862767,45.78,77035.64,0.0,-1.0,0.0,0.0]
[1779676866017,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779676866901,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779676866960,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779676866972,45.78,77034.5,0.0,-1.0,0.0,0.0]
[1779676867058,45.78,77035.46,0.0,-1.0,0.0,0.0]
[1779676868809,45.78,77037.18,0.0,-1.0,0.0,0.0]
[1779676872837,45.78,77035.7,0.0,-1.0,0.0,0.0]
[1779676874384,45.78,77035.43,0.0,-1.0,0.0,0.0]
[1779676874471,45.78,77035.43,0.0,-1.0,0.0,0.0]
[1779676874489,45.78,77035.43,0.0,-1.0,0.0,0.0]
[1779676874720,45.78,77035.43,0.0,-1.0,0.0,0.0]
[1779676874851,45.78,77036.09,0.0,-1.0,0.0,0.0]
[1779676877872,45.78,77033.62,0.0,-1.0,0.0,0.0]
[1779676878423,45.78,77033.62,0.0,-1.0,0.0,0.0]
[1779676878474,45.78,77033.62,0.0,-1.0,0.0,0.0]
[1779676884921,45.78,77034.06,0.0,-1.0,0.0,0.0]
[1779676887942,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779676888843,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779676888971,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779676889097,45.78,77032.19,0.0,-1.0,0.0,0.0]
[1779676889045,45.78,77031.17,0.0,-1.0,0.0,0.0]
[1779676889220,45.78,77031.17,0.0,-1.0,0.0,0.0]
[1779676889956,45.78,77028.85,0.0,-1.0,0.0,0.0]
[1779676890963,45.78,77025.48,0.0,-1.0,0.0,0.0]
[1779676891872,45.78,77025.48,0.0,-1.0,0.0,0.0]
[1779676891970,45.78,77025.48,0.0,-1.0,0.0,0.0]
[1779676891971,45.78,77024.58,0.0,-1.0,0.0,0.0]
[1779676897130,45.78,77024.42,0.0,-1.0,0.0,0.0]
[1779676898013,45.78,77028.25,0.0,-1.0,0.0,0.0]
[1779676899511,45.78,77028.78,0.0,-1.0,0.0,0.0]
[1779676899686,45.78,77028.78,0.0,-1.0,0.0,0.0]
[1779676899725,45.78,77028.78,0.0,-1.0,0.0,0.0]
[1779676900027,45.78,77029.18,0.0,-1.0,0.0,0.0]
[1779676905062,45.78,77029.1,0.0,-1.0,0.0,0.0]
[1779676906412,45.78,77029.11,0.0,-1.0,0.0,0.0]
[1779676906417,45.78,77029.11,0.0,-1.0,0.0,0.0]
[1779676906471,45.78,77029.11,0.0,-1.0,0.0,0.0]
[1779676908889,45.78,77029.11,0.0,-1.0,0.0,0.0]
[1779676914125,45.78,77028.12,0.0,-1.0,0.0,0.0]
[1779676915132,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676915389,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676915471,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676915636,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676915721,45.78,77027.16,0.0,-1.0,0.0,0.0]
[1779676916139,45.78,77024.31,0.0,-1.0,0.0,0.0]
[1779676917146,45.78,77023.34,0.0,-1.0,0.0,0.0]
[1779676919160,45.78,77011.65,0.0,-1.0,0.0,0.0]
[1779676920167,45.78,77004.88,0.0,-1.0,0.0,0.0]
[1779676922727,45.78,77005.13,0.0,-1.0,0.0,0.0]
[1779676922970,45.78,77005.13,0.0,-1.0,0.0,0.0]
[1779676925202,45.78,77009.76,0.0,-1.0,0.0,0.0]
[1779676926862,45.78,77009.76,0.0,-1.0,0.0,0.0]
[1779676927218,45.78,77016.21,0.0,-1.0,0.0,0.0]
[1779676928753,45.78,77016.21,0.0,-1.0,0.0,0.0]
[1779676928858,45.78,77016.21,0.0,-1.0,0.0,0.0]
[1779676928978,45.78,77016.21,0.0,-1.0,0.0,0.0]
[1779676929012,45.78,77017.74,0.0,-1.0,0.0,0.0]
[1779676932252,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779676933259,45.78,77017.65,0.0,-1.0,0.0,0.0]
[1779676935174,45.78,77017.65,0.0,-1.0,0.0,0.0]
[1779676935221,45.78,77017.3,0.0,-1.0,0.0,0.0]
[1779676935251,45.78,77017.3,0.0,-1.0,0.0,0.0]
[1779676935473,45.78,77017.3,0.0,-1.0,0.0,0.0]
[1779676935480,45.78,77017.57,0.0,-1.0,0.0,0.0]
[1779676941319,45.78,77019.47,0.0,-1.0,0.0,0.0]
[1779676942326,45.78,77024.37,0.0,-1.0,0.0,0.0]
[1779676943697,45.78,77024.37,0.0,-1.0,0.0,0.0]
[1779676943720,45.78,77024.37,0.0,-1.0,0.0,0.0]
[1779676943796,45.78,77024.37,0.0,-1.0,0.0,0.0]
[1779676943971,45.78,77024.37,0.0,-1.0,0.0,0.0]
[1779676944071,45.78,77024.92,0.0,-1.0,0.0,0.0]
[1779676945348,45.78,77025.89,0.0,-1.0,0.0,0.0]
[1779676946355,45.78,77028.29,0.0,-1.0,0.0,0.0]
[1779676948370,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779676952153,45.78,77029.74,0.0,-1.0,0.0,0.0]
[1779676952198,45.78,77029.41,0.0,-1.0,0.0,0.0]
[1779676952221,45.78,77029.41,0.0,-1.0,0.0,0.0]
[1779676956427,45.78,77031.7,0.0,-1.0,0.0,0.0]
[1779676957448,45.78,77031.7,0.0,-1.0,0.0,0.0]
[1779676957470,45.78,77031.7,0.0,-1.0,0.0,0.0]
[1779676957491,45.78,77031.7,0.0,-1.0,0.0,0.0]
[1779676957721,45.78,77031.7,0.0,-1.0,0.0,0.0]
[1779676957821,45.78,77032.26,0.0,-1.0,0.0,0.0]
[1779676963475,45.78,77033.19,0.0,-1.0,0.0,0.0]
[1779676965489,45.78,77029.82,0.0,-1.0,0.0,0.0]
[1779676966496,45.78,77030.82,0.0,-1.0,0.0,0.0]
[1779676967503,45.78,77034.49,0.0,-1.0,0.0,0.0]
[1779676968510,45.78,77050.77,0.0,-1.0,0.0,0.0]
[1779676969517,45.78,77056.75,0.0,-1.0,0.0,0.0]
[1779676970524,45.78,77059.36,0.0,-1.0,0.0,0.0]
[1779676971516,45.78,77059.36,0.0,-1.0,0.0,0.0]
[1779676971722,45.78,77059.36,0.0,-1.0,0.0,0.0]
[1779676972620,45.78,77058.64,0.0,-1.0,0.0,0.0]
[1779676972721,45.78,77058.64,0.0,-1.0,0.0,0.0]
[1779676972821,45.78,77059.26,0.0,-1.0,0.0,0.0]
[1779676974552,45.78,77061.25,0.0,-1.0,0.0,0.0]
[1779676975559,45.78,77059.21,0.0,-1.0,0.0,0.0]
[1779676978063,45.78,77059.38,0.0,-1.0,0.0,0.0]
[1779676978220,45.78,77059.38,0.0,-1.0,0.0,0.0]
[1779676980594,45.78,77052.62,0.0,-1.0,0.0,0.0]
[1779676981601,45.78,77050.61,0.0,-1.0,0.0,0.0]
[1779676982608,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779676983749,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779676983987,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779676984133,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779676984220,45.78,77048.01,0.0,-1.0,0.0,0.0]
[1779676984197,45.78,77046.29,0.0,-1.0,0.0,0.0]
[1779676989656,45.78,77045.97,0.0,-1.0,0.0,0.0]
[1779676993585,45.78,77045.95,0.0,-1.0,0.0,0.0]
[1779676993721,45.78,77045.95,0.0,-1.0,0.0,0.0]
[1779676994692,45.78,77047.72,0.0,-1.0,0.0,0.0]
[1779676995622,45.78,77047.72,0.0,-1.0,0.0,0.0]
[1779676995720,45.78,77047.72,0.0,-1.0,0.0,0.0]
[1779676995822,45.78,77049.32,0.0,-1.0,0.0,0.0]
[1779676996421,45.78,77049.32,0.0,-1.0,0.0,0.0]
[1779676996471,45.78,77049.32,0.0,-1.0,0.0,0.0]
[1779676996706,45.78,77053.78,0.0,-1.0,0.0,0.0]
[1779676998720,45.78,77055.31,0.0,-1.0,0.0,0.0]
[1779677002747,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779677003927,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779677003971,45.78,77056.35,0.0,-1.0,0.0,0.0]
[1779677004072,45.78,77059.6,0.0,-1.0,0.0,0.0]
[1779677004274,45.78,77059.6,0.0,-1.0,0.0,0.0]
[1779677004471,45.78,77059.6,0.0,-1.0,0.0,0.0]
[1779677004762,45.78,77060.63,0.0,-1.0,0.0,0.0]
[1779677009797,45.78,77060.23,0.0,-1.0,0.0,0.0]
[1779677013825,45.78,77059.1,0.0,-1.0,0.0,0.0]
[1779677015381,45.78,77059.46,0.0,-1.0,0.0,0.0]
[1779677015470,45.78,77059.46,0.0,-1.0,0.0,0.0]
[1779677017853,45.78,77060.51,0.0,-1.0,0.0,0.0]
[1779677021287,45.78,77060.02,0.0,-1.0,0.0,0.0]
[1779677021443,45.78,77060.02,0.0,-1.0,0.0,0.0]
[1779677021472,45.78,77060.02,0.0,-1.0,0.0,0.0]
[1779677021881,45.78,77059.81,0.0,-1.0,0.0,0.0]
[1779677026915,45.78,77060.28,0.0,-1.0,0.0,0.0]
[1779677031899,45.78,77060.8,0.0,-1.0,0.0,0.0]
[1779677031971,45.78,77060.8,0.0,-1.0,0.0,0.0]
[1779677032171,45.78,77060.8,0.0,-1.0,0.0,0.0]
[1779677032221,45.78,77060.8,0.0,-1.0,0.0,0.0]
[1779677032272,45.78,77060.06,0.0,-1.0,0.0,0.0]
[1779677033987,45.78,77061.04,0.0,-1.0,0.0,0.0]
[1779677038587,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779677038720,45.78,77061.27,0.0,-1.0,0.0,0.0]
[1779677043814,45.78,77061.83,0.0,-1.0,0.0,0.0]
[1779677043924,45.78,77061.83,0.0,-1.0,0.0,0.0]
[1779677043976,45.78,77061.83,0.0,-1.0,0.0,0.0]
[1779677044057,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779677048085,45.78,77060.37,0.0,-1.0,0.0,0.0]
[1779677052550,45.78,77060.13,0.0,-1.0,0.0,0.0]
[1779677052625,45.78,77060.13,0.0,-1.0,0.0,0.0]
[1779677052723,45.78,77060.13,0.0,-1.0,0.0,0.0]
[1779677053120,45.78,77059.97,0.0,-1.0,0.0,0.0]
[1779677057148,45.78,77058.07,0.0,-1.0,0.0,0.0]
[1779677062183,45.78,77057.35,0.0,-1.0,0.0,0.0]
[1779677062902,45.78,77057.35,0.0,-1.0,0.0,0.0]
[1779677062973,45.78,77057.35,0.0,-1.0,0.0,0.0]
[1779677063029,45.78,77057.35,0.0,-1.0,0.0,0.0]
[1779677063221,45.78,77057.35,0.0,-1.0,0.0,0.0]
[1779677063322,45.78,77057.59,0.0,-1.0,0.0,0.0]
[1779677069232,45.78,77057.91,0.0,-1.0,0.0,0.0]
[1779677071246,45.78,77059.31,0.0,-1.0,0.0,0.0]
[1779677074267,45.78,77064.45,0.0,-1.0,0.0,0.0]
[1779677074874,45.78,77064.45,0.0,-1.0,0.0,0.0]
[1779677074972,45.78,77064.45,0.0,-1.0,0.0,0.0]
[1779677075341,45.78,77064.45,0.0,-1.0,0.0,0.0]
[1779677075274,45.78,77065.53,0.0,-1.0,0.0,0.0]
[1779677075473,45.78,77065.53,0.0,-1.0,0.0,0.0]
[1779677076281,45.78,77066.34,0.0,-1.0,0.0,0.0]
[1779677081316,45.78,77066.37,0.0,-1.0,0.0,0.0]
[1779677082807,45.78,77067.04,0.0,-1.0,0.0,0.0]
[1779677082971,45.78,77067.04,0.0,-1.0,0.0,0.0]
[1779677087359,45.78,77068.31,0.0,-1.0,0.0,0.0]
[1779677089559,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779677089723,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779677089851,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779677089974,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779677090073,45.78,77073.6,0.0,-1.0,0.0,0.0]
[1779677090380,45.78,77074.87,0.0,-1.0,0.0,0.0]
[1779677095415,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779677096434,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779677096472,45.78,77074.54,0.0,-1.0,0.0,0.0]
[1779677096536,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779677098007,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779677098220,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779677098322,45.78,77076.36,0.0,-1.0,0.0,0.0]
[1779677099443,45.78,77077.83,0.0,-1.0,0.0,0.0]
[1779677102464,45.78,77084.21,0.0,-1.0,0.0,0.0]
[1779677103471,45.78,77087.62,0.0,-1.0,0.0,0.0]
[1779677105119,45.78,77087.62,0.0,-1.0,0.0,0.0]
[1779677105224,45.78,77087.62,0.0,-1.0,0.0,0.0]
[1779677106492,45.78,77080.29,0.0,-1.0,0.0,0.0]
[1779677107498,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779677108477,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779677108728,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779677109252,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779677109292,45.78,77074.69,0.0,-1.0,0.0,0.0]
[1779677109473,45.78,77074.69,0.0,-1.0,0.0,0.0]
[1779677112254,45.78,77075.12,0.0,-1.0,0.0,0.0]
[1779677112349,45.78,77075.4,0.0,-1.0,0.0,0.0]
[1779677112476,45.78,77075.4,0.0,-1.0,0.0,0.0]
[1779677113239,45.78,77075.4,0.0,-1.0,0.0,0.0]
[1779677113313,45.78,77074.06,0.0,-1.0,0.0,0.0]
[1779677113470,45.78,77074.06,0.0,-1.0,0.0,0.0]
[1779677117570,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779677120052,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779677120221,45.78,77071.99,0.0,-1.0,0.0,0.0]
[1779677120309,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677120474,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677120577,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677120718,45.78,77066.28,0.0,-1.0,0.0,0.0]
[1779677121599,45.78,77063.27,0.0,-1.0,0.0,0.0]
[1779677123416,45.78,77063.42,0.0,-1.0,0.0,0.0]
[1779677123471,45.78,77063.42,0.0,-1.0,0.0,0.0]
[1779677123705,45.78,77063.42,0.0,-1.0,0.0,0.0]
[1779677123722,45.78,77063.42,0.0,-1.0,0.0,0.0]
[1779677123752,45.78,77064.06,0.0,-1.0,0.0,0.0]
[1779677124620,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779677131669,45.78,77068.89,0.0,-1.0,0.0,0.0]
[1779677132484,45.78,77068.89,0.0,-1.0,0.0,0.0]
[1779677132721,45.78,77068.89,0.0,-1.0,0.0,0.0]
[1779677133683,45.78,77066.65,0.0,-1.0,0.0,0.0]
[1779677136405,45.78,77066.26,0.0,-1.0,0.0,0.0]
[1779677136126,45.78,77069.13,0.0,-1.0,0.0,0.0]
[1779677136459,45.78,77069.13,0.0,-1.0,0.0,0.0]
[1779677136732,45.78,77069.13,0.0,-1.0,0.0,0.0]
[1779677136972,45.78,77069.13,0.0,-1.0,0.0,0.0]
[1779677137014,45.78,77071.89,0.0,-1.0,0.0,0.0]
[1779677137711,45.78,77073.15,0.0,-1.0,0.0,0.0]
[1779677138717,45.78,77074.03,0.0,-1.0,0.0,0.0]
[1779677141729,45.78,77074.32,0.0,-1.0,0.0,0.0]
[1779677141966,45.78,77074.32,0.0,-1.0,0.0,0.0]
[1779677141973,45.78,77074.32,0.0,-1.0,0.0,0.0]
[1779677142061,45.78,77074.61,0.0,-1.0,0.0,0.0]
[1779677143753,45.78,77075.56,0.0,-1.0,0.0,0.0]
[1779677146392,45.78,77076.44,0.0,-1.0,0.0,0.0]
[1779677150139,45.78,77077.01,0.0,-1.0,0.0,0.0]
[1779677150222,45.78,77077.01,0.0,-1.0,0.0,0.0]
[1779677150590,45.78,77077.38,0.0,-1.0,0.0,0.0]
[1779677150722,45.78,77077.38,0.0,-1.0,0.0,0.0]
[1779677150802,45.78,77077.43,0.0,-1.0,0.0,0.0]
[1779677152817,45.78,77075.3,0.0,-1.0,0.0,0.0]
[1779677154206,45.78,77075.3,0.0,-1.0,0.0,0.0]
[1779677154223,45.78,77075.3,0.0,-1.0,0.0,0.0]
[1779677154396,45.78,77074.38,0.0,-1.0,0.0,0.0]
[1779677154832,45.78,77072.72,0.0,-1.0,0.0,0.0]
[1779677156112,45.78,77072.72,0.0,-1.0,0.0,0.0]
[1779677156222,45.78,77072.72,0.0,-1.0,0.0,0.0]
[1779677156256,45.78,77069.86,0.0,-1.0,0.0,0.0]
[1779677157853,45.78,77068.97,0.0,-1.0,0.0,0.0]
[1779677160378,45.78,77068.44,0.0,-1.0,0.0,0.0]
[1779677159867,45.78,77064.2,0.0,-1.0,0.0,0.0]
[1779677160470,45.78,77064.2,0.0,-1.0,0.0,0.0]
[1779677160874,45.78,77062.57,0.0,-1.0,0.0,0.0]
[1779677162888,45.78,77061.01,0.0,-1.0,0.0,0.0]
[1779677165909,45.78,77050.85,0.0,-1.0,0.0,0.0]
[1779677166916,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779677167628,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779677167720,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779677167923,45.78,77044.8,0.0,-1.0,0.0,0.0]
[1779677168471,45.78,77044.8,0.0,-1.0,0.0,0.0]
[1779677168722,45.78,77044.8,0.0,-1.0,0.0,0.0]
[1779677168823,45.78,77044.8,0.0,-1.0,0.0,0.0]
[1779677170944,45.78,77042.85,0.0,-1.0,0.0,0.0]
[1779677171951,45.78,77044.28,0.0,-1.0,0.0,0.0]
[1779677172799,45.78,77044.28,0.0,-1.0,0.0,0.0]
[1779677172971,45.78,77044.28,0.0,-1.0,0.0,0.0]
[1779677173965,45.78,77043.06,0.0,-1.0,0.0,0.0]
[1779677175979,45.78,77044.24,0.0,-1.0,0.0,0.0]
[1779677176775,45.78,77044.24,0.0,-1.0,0.0,0.0]
[1779677176970,45.78,77044.24,0.0,-1.0,0.0,0.0]
[1779677177124,45.78,77044.24,0.0,-1.0,0.0,0.0]
[1779677177221,45.78,77044.24,0.0,-1.0,0.0,0.0]
[1779677177322,45.78,77043.47,0.0,-1.0,0.0,0.0]
[1779677182296,45.78,77043.37,0.0,-1.0,0.0,0.0]
[1779677182322,45.78,77043.13,0.0,-1.0,0.0,0.0]
[1779677182470,45.78,77043.13,0.0,-1.0,0.0,0.0]
[1779677182823,45.78,77043.13,0.0,-1.0,0.0,0.0]
[1779677182970,45.78,77043.13,0.0,-1.0,0.0,0.0]
[1779677183030,45.78,77041.16,0.0,-1.0,0.0,0.0]
[1779677185044,45.78,77040.19,0.0,-1.0,0.0,0.0]
[1779677186051,45.78,77041.69,0.0,-1.0,0.0,0.0]
[1779677187673,45.78,77042.26,0.0,-1.0,0.0,0.0]
[1779677187721,45.78,77042.26,0.0,-1.0,0.0,0.0]
[1779677188065,45.78,77040.18,0.0,-1.0,0.0,0.0]
[1779677189071,45.78,77039.36,0.0,-1.0,0.0,0.0]
[1779677191086,45.78,77039.5,0.0,-1.0,0.0,0.0]
[1779677194107,45.78,77042.65,0.0,-1.0,0.0,0.0]
[1779677195974,45.78,77043.0,0.0,-1.0,0.0,0.0]
[1779677197128,45.78,77048.5,0.0,-1.0,0.0,0.0]
[1779677197842,45.78,77048.5,0.0,-1.0,0.0,0.0]
[1779677197973,45.78,77048.5,0.0,-1.0,0.0,0.0]
[1779677198135,45.78,77044.77,0.0,-1.0,0.0,0.0]
[1779677199142,45.78,77043.67,0.0,-1.0,0.0,0.0]
[1779677204177,45.78,77045.43,0.0,-1.0,0.0,0.0]
[1779677206191,45.78,77043.63,0.0,-1.0,0.0,0.0]
[1779677207198,45.78,77041.81,0.0,-1.0,0.0,0.0]
[1779677207721,45.78,77041.81,0.0,-1.0,0.0,0.0]
[1779677207970,45.78,77041.81,0.0,-1.0,0.0,0.0]
[1779677211225,45.78,77040.25,0.0,-1.0,0.0,0.0]
[1779677212188,45.78,77040.25,0.0,-1.0,0.0,0.0]
[1779677212194,45.78,77040.25,0.0,-1.0,0.0,0.0]
[1779677212224,45.78,77040.25,0.0,-1.0,0.0,0.0]
[1779677212322,45.78,77039.62,0.0,-1.0,0.0,0.0]
[1779677217810,45.78,77040.08,0.0,-1.0,0.0,0.0]
[1779677217985,45.78,77040.08,0.0,-1.0,0.0,0.0]
[1779677218396,45.78,77040.08,0.0,-1.0,0.0,0.0]
[1779677218472,45.78,77040.08,0.0,-1.0,0.0,0.0]
[1779677218497,45.78,77039.91,0.0,-1.0,0.0,0.0]
[1779677223219,45.78,77039.77,0.0,-1.0,0.0,0.0]
[1779677223470,45.78,77039.77,0.0,-1.0,0.0,0.0]
[1779677223427,45.78,77034.14,0.0,-1.0,0.0,0.0]
[1779677223988,45.78,77034.14,0.0,-1.0,0.0,0.0]
[1779677224222,45.78,77034.14,0.0,-1.0,0.0,0.0]
[1779677224319,45.78,77033.81,0.0,-1.0,0.0,0.0]
[1779677225326,45.78,77032.91,0.0,-1.0,0.0,0.0]
[1779677226333,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779677227410,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779677227471,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779677227426,45.78,77026.29,0.0,-1.0,0.0,0.0]
[1779677227783,45.78,77026.29,0.0,-1.0,0.0,0.0]
[1779677227972,45.78,77026.29,0.0,-1.0,0.0,0.0]
[1779677228347,45.78,77024.68,0.0,-1.0,0.0,0.0]
[1779677229354,45.78,77022.43,0.0,-1.0,0.0,0.0]
[1779677230361,45.78,77021.0,0.0,-1.0,0.0,0.0]
[1779677231292,45.78,77021.0,0.0,-1.0,0.0,0.0]
[1779677231473,45.78,77021.0,0.0,-1.0,0.0,0.0]
[1779677231368,45.78,77020.02,0.0,-1.0,0.0,0.0]
[1779677231636,45.78,77020.02,0.0,-1.0,0.0,0.0]
[1779677231720,45.78,77020.02,0.0,-1.0,0.0,0.0]
[1779677232375,45.78,77019.77,0.0,-1.0,0.0,0.0]
[1779677233383,45.78,77020.53,0.0,-1.0,0.0,0.0]
[1779677234390,45.78,77021.88,0.0,-1.0,0.0,0.0]
[1779677235397,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779677236018,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779677236222,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779677236404,45.78,77035.0,0.0,-1.0,0.0,0.0]
[1779677236943,45.78,77035.0,0.0,-1.0,0.0,0.0]
[1779677236972,45.78,77035.0,0.0,-1.0,0.0,0.0]
[1779677237411,45.78,77038.1,0.0,-1.0,0.0,0.0]
[1779677239426,45.78,77039.88,0.0,-1.0,0.0,0.0]
[1779677241025,45.78,77039.71,0.0,-1.0,0.0,0.0]
[1779677241221,45.78,77039.71,0.0,-1.0,0.0,0.0]
[1779677241440,45.78,77037.65,0.0,-1.0,0.0,0.0]
[1779677242653,45.78,77037.9,0.0,-1.0,0.0,0.0]
[1779677242722,45.78,77037.9,0.0,-1.0,0.0,0.0]
[1779677243454,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779677245467,45.78,77043.82,0.0,-1.0,0.0,0.0]
[1779677245689,45.78,77043.82,0.0,-1.0,0.0,0.0]
[1779677245721,45.78,77043.82,0.0,-1.0,0.0,0.0]
[1779677246475,45.78,77045.95,0.0,-1.0,0.0,0.0]
[1779677251512,45.78,77049.22,0.0,-1.0,0.0,0.0]
[1779677252517,45.78,77052.23,0.0,-1.0,0.0,0.0]
[1779677252959,45.78,77052.23,0.0,-1.0,0.0,0.0]
[1779677252971,45.78,77052.23,0.0,-1.0,0.0,0.0]
[1779677253523,45.78,77054.27,0.0,-1.0,0.0,0.0]
[1779677254532,45.78,77055.11,0.0,-1.0,0.0,0.0]
[1779677254621,45.78,77055.11,0.0,-1.0,0.0,0.0]
[1779677255539,45.78,77062.55,0.0,-1.0,0.0,0.0]
[1779677256695,45.78,77062.55,0.0,-1.0,0.0,0.0]
[1779677256721,45.78,77062.55,0.0,-1.0,0.0,0.0]
[1779677256740,45.78,77063.57,0.0,-1.0,0.0,0.0]
[1779677261582,45.78,77066.64,0.0,-1.0,0.0,0.0]
[1779677262592,45.78,77068.18,0.0,-1.0,0.0,0.0]
[1779677264386,45.78,77068.18,0.0,-1.0,0.0,0.0]
[1779677264470,45.78,77068.18,0.0,-1.0,0.0,0.0]
[1779677264482,45.78,77072.8,0.0,-1.0,0.0,0.0]
[1779677264606,45.78,77073.76,0.0,-1.0,0.0,0.0]
[1779677265613,45.78,77070.54,0.0,-1.0,0.0,0.0]
[1779677266620,45.78,77069.33,0.0,-1.0,0.0,0.0]
[1779677268073,45.78,77069.33,0.0,-1.0,0.0,0.0]
[1779677268220,45.78,77069.33,0.0,-1.0,0.0,0.0]
[1779677268322,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677268900,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677268971,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677270648,45.78,77066.39,0.0,-1.0,0.0,0.0]
[1779677272662,45.78,77065.65,0.0,-1.0,0.0,0.0]
[1779677278188,45.78,77065.7,0.0,-1.0,0.0,0.0]
[1779677278221,45.78,77065.7,0.0,-1.0,0.0,0.0]
[1779677278305,45.78,77065.82,0.0,-1.0,0.0,0.0]
[1779677278991,45.78,77065.82,0.0,-1.0,0.0,0.0]
[1779677279221,45.78,77065.82,0.0,-1.0,0.0,0.0]
[1779677279272,45.78,77071.59,0.0,-1.0,0.0,0.0]
[1779677279714,45.78,77072.31,0.0,-1.0,0.0,0.0]
[1779677281728,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779677283432,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779677283470,45.78,77075.48,0.0,-1.0,0.0,0.0]
[1779677283533,45.78,77077.43,0.0,-1.0,0.0,0.0]
[1779677283906,45.78,77077.43,0.0,-1.0,0.0,0.0]
[1779677283974,45.78,77077.43,0.0,-1.0,0.0,0.0]
[1779677284749,45.78,77076.34,0.0,-1.0,0.0,0.0]
[1779677289181,45.78,77076.3,0.0,-1.0,0.0,0.0]
[1779677289221,45.78,77076.3,0.0,-1.0,0.0,0.0]
[1779677289282,45.78,77072.11,0.0,-1.0,0.0,0.0]
[1779677289830,45.78,77072.11,0.0,-1.0,0.0,0.0]
[1779677289986,45.78,77072.11,0.0,-1.0,0.0,0.0]
[1779677290087,45.78,77067.73,0.0,-1.0,0.0,0.0]
[1779677290791,45.78,77066.83,0.0,-1.0,0.0,0.0]
[1779677291798,45.78,77066.0,0.0,-1.0,0.0,0.0]
[1779677292888,45.78,77066.0,0.0,-1.0,0.0,0.0]
[1779677292925,45.78,77064.96,0.0,-1.0,0.0,0.0]
[1779677295734,45.78,77064.84,0.0,-1.0,0.0,0.0]
[1779677295972,45.78,77064.84,0.0,-1.0,0.0,0.0]
[1779677297408,45.78,77065.13,0.0,-1.0,0.0,0.0]
[1779677297470,45.78,77065.13,0.0,-1.0,0.0,0.0]
[1779677297500,45.78,77067.43,0.0,-1.0,0.0,0.0]
[1779677301024,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779677301221,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779677301547,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779677301571,45.78,77073.88,0.0,-1.0,0.0,0.0]
[1779677301722,45.78,77073.88,0.0,-1.0,0.0,0.0]
[1779677301868,45.78,77077.59,0.0,-1.0,0.0,0.0]
[1779677302875,45.78,77079.23,0.0,-1.0,0.0,0.0]
[1779677304058,45.78,77078.53,0.0,-1.0,0.0,0.0]
[1779677305896,45.78,77077.87,0.0,-1.0,0.0,0.0]
[1779677310930,45.78,77078.38,0.0,-1.0,0.0,0.0]
[1779677312204,45.78,77078.38,0.0,-1.0,0.0,0.0]
[1779677312220,45.78,77078.38,0.0,-1.0,0.0,0.0]
[1779677312445,45.78,77077.82,0.0,-1.0,0.0,0.0]
[1779677313429,45.78,77077.82,0.0,-1.0,0.0,0.0]
[1779677313471,45.78,77077.82,0.0,-1.0,0.0,0.0]
[1779677313528,45.78,77078.52,0.0,-1.0,0.0,0.0]
[1779677318989,45.78,77078.34,0.0,-1.0,0.0,0.0]
[1779677320514,45.78,77078.34,0.0,-1.0,0.0,0.0]
[1779677322800,45.78,77078.34,0.0,-1.0,0.0,0.0]
[1779677322970,45.78,77078.34,0.0,-1.0,0.0,0.0]
[1779677323016,45.78,77081.3,0.0,-1.0,0.0,0.0]
[1779677324315,45.78,77081.3,0.0,-1.0,0.0,0.0]
[1779677324472,45.78,77081.3,0.0,-1.0,0.0,0.0]
[1779677324573,45.78,77080.53,0.0,-1.0,0.0,0.0]
[1779677326037,45.78,77081.29,0.0,-1.0,0.0,0.0]
[1779677328162,45.78,77081.07,0.0,-1.0,0.0,0.0]
[1779677328410,45.78,77081.07,0.0,-1.0,0.0,0.0]
[1779677328473,45.78,77081.07,0.0,-1.0,0.0,0.0]
[1779677328507,45.78,77081.52,0.0,-1.0,0.0,0.0]
[1779677331343,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779677332078,45.78,77081.44,0.0,-1.0,0.0,0.0]
[1779677333086,45.78,77082.02,0.0,-1.0,0.0,0.0]
[1779677333773,45.78,77082.02,0.0,-1.0,0.0,0.0]
[1779677333972,45.78,77082.02,0.0,-1.0,0.0,0.0]
[1779677334094,45.78,77082.8,0.0,-1.0,0.0,0.0]
[1779677335101,45.78,77081.58,0.0,-1.0,0.0,0.0]
[1779677337117,45.78,77080.37,0.0,-1.0,0.0,0.0]
[1779677338873,45.78,77080.07,0.0,-1.0,0.0,0.0]
[1779677338971,45.78,77080.07,0.0,-1.0,0.0,0.0]
[1779677339130,45.78,77077.48,0.0,-1.0,0.0,0.0]
[1779677340137,45.78,77068.91,0.0,-1.0,0.0,0.0]
[1779677341144,45.78,77068.7,0.0,-1.0,0.0,0.0]
[1779677341663,45.78,77068.7,0.0,-1.0,0.0,0.0]
[1779677341721,45.78,77068.7,0.0,-1.0,0.0,0.0]
[1779677342151,45.78,77067.93,0.0,-1.0,0.0,0.0]
[1779677343158,45.78,77067.11,0.0,-1.0,0.0,0.0]
[1779677344331,45.78,77067.11,0.0,-1.0,0.0,0.0]
[1779677344586,45.78,77064.6,0.0,-1.0,0.0,0.0]
[1779677344774,45.78,77064.6,0.0,-1.0,0.0,0.0]
[1779677344973,45.78,77064.6,0.0,-1.0,0.0,0.0]
[1779677345172,45.78,77063.9,0.0,-1.0,0.0,0.0]
[1779677345971,45.78,77063.9,0.0,-1.0,0.0,0.0]
[1779677345982,45.78,77063.9,0.0,-1.0,0.0,0.0]
[1779677351215,45.78,77063.82,0.0,-1.0,0.0,0.0]
[1779677354259,45.78,77064.58,0.0,-1.0,0.0,0.0]
[1779677354474,45.78,77064.58,0.0,-1.0,0.0,0.0]
[1779677358347,45.78,77064.48,0.0,-1.0,0.0,0.0]
[1779677358416,45.78,77064.48,0.0,-1.0,0.0,0.0]
[1779677358471,45.78,77064.48,0.0,-1.0,0.0,0.0]
[1779677358572,45.78,77064.68,0.0,-1.0,0.0,0.0]
[1779677361284,45.78,77062.92,0.0,-1.0,0.0,0.0]
[1779677365259,45.78,77062.13,0.0,-1.0,0.0,0.0]
[1779677365471,45.78,77062.13,0.0,-1.0,0.0,0.0]
[1779677366119,45.78,77062.4,0.0,-1.0,0.0,0.0]
[1779677366220,45.78,77062.4,0.0,-1.0,0.0,0.0]
[1779677366320,45.78,77067.85,0.0,-1.0,0.0,0.0]
[1779677367327,45.78,77070.1,0.0,-1.0,0.0,0.0]
[1779677368051,45.78,77070.1,0.0,-1.0,0.0,0.0]
[1779677368220,45.78,77070.1,0.0,-1.0,0.0,0.0]
[1779677368334,45.78,77070.95,0.0,-1.0,0.0,0.0]
[1779677369341,45.78,77079.4,0.0,-1.0,0.0,0.0]
[1779677369851,45.78,77079.4,0.0,-1.0,0.0,0.0]
[1779677369972,45.78,77079.4,0.0,-1.0,0.0,0.0]
[1779677370348,45.78,77082.25,0.0,-1.0,0.0,0.0]
[1779677371603,45.78,77082.25,0.0,-1.0,0.0,0.0]
[1779677371657,45.78,77084.84,0.0,-1.0,0.0,0.0]
[1779677371722,45.78,77084.84,0.0,-1.0,0.0,0.0]
[1779677377397,45.78,77087.18,0.0,-1.0,0.0,0.0]
[1779677377970,45.78,77087.18,0.0,-1.0,0.0,0.0]
[1779677378220,45.78,77087.18,0.0,-1.0,0.0,0.0]
[1779677379411,45.78,77091.44,0.0,-1.0,0.0,0.0]
[1779677380417,45.78,77092.67,0.0,-1.0,0.0,0.0]
[1779677381226,45.78,77092.67,0.0,-1.0,0.0,0.0]
[1779677381472,45.78,77092.67,0.0,-1.0,0.0,0.0]
[1779677387467,45.78,77086.59,0.0,-1.0,0.0,0.0]
[1779677388474,45.78,77081.67,0.0,-1.0,0.0,0.0]
[1779677388723,45.78,77081.67,0.0,-1.0,0.0,0.0]
[1779677388971,45.78,77081.67,0.0,-1.0,0.0,0.0]
[1779677389480,45.78,77072.51,0.0,-1.0,0.0,0.0]
[1779677389947,45.78,77072.51,0.0,-1.0,0.0,0.0]
[1779677389973,45.78,77072.51,0.0,-1.0,0.0,0.0]
[1779677390488,45.78,77070.84,0.0,-1.0,0.0,0.0]
[1779677394641,45.78,77070.85,0.0,-1.0,0.0,0.0]
[1779677394721,45.78,77071.63,0.0,-1.0,0.0,0.0]
[1779677397406,45.78,77070.95,0.0,-1.0,0.0,0.0]
[1779677397471,45.78,77070.95,0.0,-1.0,0.0,0.0]
[1779677397537,45.78,77071.08,0.0,-1.0,0.0,0.0]
[1779677402571,45.78,77071.49,0.0,-1.0,0.0,0.0]
[1779677403579,45.78,77072.59,0.0,-1.0,0.0,0.0]
[1779677404273,45.78,77072.59,0.0,-1.0,0.0,0.0]
[1779677404471,45.78,77072.59,0.0,-1.0,0.0,0.0]
[1779677404712,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779677404723,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779677408696,45.78,77072.02,0.0,-1.0,0.0,0.0]
[1779677412039,45.78,77072.79,0.0,-1.0,0.0,0.0]
[1779677412222,45.78,77072.79,0.0,-1.0,0.0,0.0]
[1779677412545,45.78,77072.79,0.0,-1.0,0.0,0.0]
[1779677412644,45.78,77074.69,0.0,-1.0,0.0,0.0]
[1779677412722,45.78,77074.69,0.0,-1.0,0.0,0.0]
[1779677413651,45.78,77075.75,0.0,-1.0,0.0,0.0]
[1779677414658,45.78,77078.45,0.0,-1.0,0.0,0.0]
[1779677415191,45.78,77078.45,0.0,-1.0,0.0,0.0]
[1779677415223,45.78,77078.45,0.0,-1.0,0.0,0.0]
[1779677417679,45.78,77081.51,0.0,-1.0,0.0,0.0]
[1779677422717,45.78,77083.05,0.0,-1.0,0.0,0.0]
[1779677423724,45.78,77085.93,0.0,-1.0,0.0,0.0]
[1779677423750,45.78,77085.93,0.0,-1.0,0.0,0.0]
[1779677423972,45.78,77085.93,0.0,-1.0,0.0,0.0]
[1779677425366,45.78,77085.93,0.0,-1.0,0.0,0.0]
[1779677425478,45.78,77085.93,0.0,-1.0,0.0,0.0]
[1779677425518,45.78,77081.86,0.0,-1.0,0.0,0.0]
[1779677426244,45.78,77081.86,0.0,-1.0,0.0,0.0]
[1779677426481,45.78,77081.86,0.0,-1.0,0.0,0.0]
[1779677426514,45.78,77074.38,0.0,-1.0,0.0,0.0]
[1779677427446,45.78,77071.56,0.0,-1.0,0.0,0.0]
[1779677427762,45.78,77070.4,0.0,-1.0,0.0,0.0]
[1779677430628,45.78,77070.24,0.0,-1.0,0.0,0.0]
[1779677430721,45.78,77070.24,0.0,-1.0,0.0,0.0]
[1779677430730,45.78,77070.32,0.0,-1.0,0.0,0.0]
[1779677431649,45.78,77070.32,0.0,-1.0,0.0,0.0]
[1779677431720,45.78,77070.32,0.0,-1.0,0.0,0.0]
[1779677430779,45.78,77068.82,0.0,-1.0,0.0,0.0]
[1779677431785,45.78,77069.16,0.0,-1.0,0.0,0.0]
[1779677436821,45.78,77069.36,0.0,-1.0,0.0,0.0]
[1779677437902,45.78,77069.36,0.0,-1.0,0.0,0.0]
[1779677437973,45.78,77069.36,0.0,-1.0,0.0,0.0]
[1779677438350,45.78,77069.36,0.0,-1.0,0.0,0.0]
[1779677438474,45.78,77069.36,0.0,-1.0,0.0,0.0]
[1779677438574,45.78,77069.49,0.0,-1.0,0.0,0.0]
[1779677441856,45.78,77070.42,0.0,-1.0,0.0,0.0]
[1779677448917,45.78,77070.45,0.0,-1.0,0.0,0.0]
[1779677448971,45.78,77070.45,0.0,-1.0,0.0,0.0]
[1779677449062,45.78,77074.21,0.0,-1.0,0.0,0.0]
[1779677449912,45.78,77077.59,0.0,-1.0,0.0,0.0]
[1779677451927,45.78,77078.67,0.0,-1.0,0.0,0.0]
[1779677456962,45.78,77079.0,0.0,-1.0,0.0,0.0]
[1779677462194,45.78,77079.58,0.0,-1.0,0.0,0.0]
[1779677462602,45.78,77079.58,0.0,-1.0,0.0,0.0]
[1779677462724,45.78,77079.58,0.0,-1.0,0.0,0.0]
[1779677462704,45.78,77082.16,0.0,-1.0,0.0,0.0]
[1779677463334,45.78,77082.16,0.0,-1.0,0.0,0.0]
[1779677463475,45.78,77082.16,0.0,-1.0,0.0,0.0]
[1779677463487,45.78,77083.83,0.0,-1.0,0.0,0.0]
[1779677464017,45.78,77088.56,0.0,-1.0,0.0,0.0]
[1779677465022,45.78,77090.1,0.0,-1.0,0.0,0.0]
[1779677467036,45.78,77091.59,0.0,-1.0,0.0,0.0]
[1779677468043,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779677469014,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779677469220,45.78,77092.63,0.0,-1.0,0.0,0.0]
[1779677473078,45.78,77088.3,0.0,-1.0,0.0,0.0]
[1779677474166,45.78,77088.3,0.0,-1.0,0.0,0.0]
[1779677474220,45.78,77088.3,0.0,-1.0,0.0,0.0]
[1779677474316,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779677475332,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779677475471,45.78,77080.36,0.0,-1.0,0.0,0.0]
[1779677475488,45.78,77074.63,0.0,-1.0,0.0,0.0]
[1779677476099,45.78,77072.1,0.0,-1.0,0.0,0.0]
[1779677478342,45.78,77071.24,0.0,-1.0,0.0,0.0]
[1779677478472,45.78,77071.24,0.0,-1.0,0.0,0.0]
[1779677480130,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779677481340,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779677481474,45.78,77066.9,0.0,-1.0,0.0,0.0]
[1779677481536,45.78,77065.81,0.0,-1.0,0.0,0.0]
[1779677484662,45.78,77065.58,0.0,-1.0,0.0,0.0]
[1779677484720,45.78,77065.58,0.0,-1.0,0.0,0.0]
[1779677484763,45.78,77064.69,0.0,-1.0,0.0,0.0]
[1779677488186,45.78,77069.26,0.0,-1.0,0.0,0.0]
[1779677488812,45.78,77069.26,0.0,-1.0,0.0,0.0]
[1779677488972,45.78,77069.26,0.0,-1.0,0.0,0.0]
[1779677489329,45.78,77069.26,0.0,-1.0,0.0,0.0]
[1779677489472,45.78,77069.26,0.0,-1.0,0.0,0.0]
[1779677489524,45.78,77069.23,0.0,-1.0,0.0,0.0]
[1779677491207,45.78,77069.69,0.0,-1.0,0.0,0.0]
[1779677496242,45.78,77069.75,0.0,-1.0,0.0,0.0]
[1779677500572,45.78,77069.11,0.0,-1.0,0.0,0.0]
[1779677500720,45.78,77069.11,0.0,-1.0,0.0,0.0]
[1779677501655,45.78,77069.67,0.0,-1.0,0.0,0.0]
[1779677501723,45.78,77069.67,0.0,-1.0,0.0,0.0]
[1779677501756,45.78,77069.89,0.0,-1.0,0.0,0.0]
[1779677504297,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779677505091,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779677505221,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779677510340,45.78,77071.23,0.0,-1.0,0.0,0.0]
[1779677515375,45.78,77069.57,0.0,-1.0,0.0,0.0]
[1779677516251,45.78,77069.57,0.0,-1.0,0.0,0.0]
[1779677516406,45.78,77069.57,0.0,-1.0,0.0,0.0]
[1779677516500,45.78,77065.98,0.0,-1.0,0.0,0.0]
[1779677517389,45.78,77063.39,0.0,-1.0,0.0,0.0]
[1779677520410,45.78,77064.79,0.0,-1.0,0.0,0.0]
[1779677524438,45.78,77065.82,0.0,-1.0,0.0,0.0]
[1779677528466,45.78,77069.98,0.0,-1.0,0.0,0.0]
[1779677529472,45.78,77077.01,0.0,-1.0,0.0,0.0]
[1779677531487,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779677536523,45.78,77077.62,0.0,-1.0,0.0,0.0]
[1779677539544,45.78,77078.68,0.0,-1.0,0.0,0.0]
[1779677544583,45.78,77078.53,0.0,-1.0,0.0,0.0]
[1779677547604,45.78,77077.43,0.0,-1.0,0.0,0.0]
[1779677551632,45.78,77077.3,0.0,-1.0,0.0,0.0]
[1779677556667,45.78,77077.27,0.0,-1.0,0.0,0.0]
[1779677561702,45.78,77077.41,0.0,-1.0,0.0,0.0]
[1779677566737,45.78,77077.47,0.0,-1.0,0.0,0.0]
[1779677569758,45.78,77074.43,0.0,-1.0,0.0,0.0]
[1779677570765,45.78,77073.38,0.0,-1.0,0.0,0.0]
[1779677572779,45.78,77067.69,0.0,-1.0,0.0,0.0]
[1779677573786,45.78,77064.47,0.0,-1.0,0.0,0.0]
[1779677576807,45.78,77063.28,0.0,-1.0,0.0,0.0]
[1779677580834,45.78,77062.09,0.0,-1.0,0.0,0.0]
[1779677585870,45.78,77062.03,0.0,-1.0,0.0,0.0]
[1779677590905,45.78,77062.5,0.0,-1.0,0.0,0.0]
[1779677591913,45.78,77063.59,0.0,-1.0,0.0,0.0]
[1779677595940,45.78,77065.1,0.0,-1.0,0.0,0.0]
[1779677600975,45.78,77065.09,0.0,-1.0,0.0,0.0]
[1779677606010,45.78,77064.49,0.0,-1.0,0.0,0.0]
[1779677611045,45.78,77064.29,0.0,-1.0,0.0,0.0]
[1779677616080,45.78,77063.96,0.0,-1.0,0.0,0.0]
[1779677619101,45.78,77065.07,0.0,-1.0,0.0,0.0]
[1779677620108,45.78,77068.29,0.0,-1.0,0.0,0.0]
[1779677621115,45.78,77070.2,0.0,-1.0,0.0,0.0]
[1779677626150,45.78,77071.32,0.0,-1.0,0.0,0.0]
[1779677631185,45.78,77071.52,0.0,-1.0,0.0,0.0]
[1779677632192,45.78,77070.45,0.0,-1.0,0.0,0.0]
[1779677634206,45.78,77069.56,0.0,-1.0,0.0,0.0]
[1779677639240,45.78,77069.59,0.0,-1.0,0.0,0.0]
[1779677644275,45.78,77068.76,0.0,-1.0,0.0,0.0]
[1779677646290,45.78,77070.36,0.0,-1.0,0.0,0.0]
[1779677653339,45.78,77069.54,0.0,-1.0,0.0,0.0]
[1779677658375,45.78,77069.74,0.0,-1.0,0.0,0.0]
[1779677663410,45.78,77069.62,0.0,-1.0,0.0,0.0]
[1779677666431,45.78,77070.98,0.0,-1.0,0.0,0.0]
[1779677670459,45.78,77069.75,0.0,-1.0,0.0,0.0]
[1779677671466,45.78,77069.74,0.0,-1.0,0.0,0.0]
[1779677676501,45.78,77067.24,0.0,-1.0,0.0,0.0]
[1779677677508,45.78,77063.51,0.0,-1.0,0.0,0.0]
[1779677678515,45.78,77061.68,0.0,-1.0,0.0,0.0]
[1779677684557,45.78,77061.51,0.0,-1.0,0.0,0.0]
[1779677687577,45.78,77066.2,0.0,-1.0,0.0,0.0]
[1779677688585,45.78,77068.15,0.0,-1.0,0.0,0.0]
[1779677691606,45.78,77073.64,0.0,-1.0,0.0,0.0]
[1779677692613,45.78,77076.47,0.0,-1.0,0.0,0.0]
[1779677694627,45.78,77079.62,0.0,-1.0,0.0,0.0]
[1779677695634,45.78,77064.75,0.0,-1.0,0.0,0.0]
[1779677696113,45.78,77064.75,0.0,-1.0,0.0,0.0]
[1779677696641,45.78,77044.4,0.0,-1.0,0.0,0.0]
[1779677697648,45.78,77041.12,0.0,-1.0,0.0,0.0]
[1779677699517,45.78,77041.12,0.0,-1.0,0.0,0.0]
[1779677699609,45.78,77041.12,0.0,-1.0,0.0,0.0]
[1779677700669,45.78,77042.77,0.0,-1.0,0.0,0.0]
[1779677701676,45.78,77046.25,0.0,-1.0,0.0,0.0]
[1779677702683,45.78,77049.1,0.0,-1.0,0.0,0.0]
[1779677703690,45.78,77047.55,0.0,-1.0,0.0,0.0]
[1779677711746,45.78,77047.86,0.0,-1.0,0.0,0.0]
[1779677714767,45.78,77049.74,0.0,-1.0,0.0,0.0]
[1779677716025,45.78,77049.74,0.0,-1.0,0.0,0.0]
[1779677716221,45.78,77050.55,0.0,-1.0,0.0,0.0]
[1779677716781,45.78,77050.52,0.0,-1.0,0.0,0.0]
[1779677717788,45.78,77059.09,0.0,-1.0,0.0,0.0]
[1779677718794,45.78,77061.94,0.0,-1.0,0.0,0.0]
[1779677720809,45.78,77064.6,0.0,-1.0,0.0,0.0]
[1779677721816,45.78,77065.97,0.0,-1.0,0.0,0.0]
[1779677724837,45.78,77067.4,0.0,-1.0,0.0,0.0]
[1779677729872,45.78,77066.84,0.0,-1.0,0.0,0.0]
[1779677730879,45.78,77063.76,0.0,-1.0,0.0,0.0]
[1779677731886,45.78,77062.55,0.0,-1.0,0.0,0.0]
[1779677732893,45.78,77054.75,0.0,-1.0,0.0,0.0]
[1779677733900,45.78,77054.12,0.0,-1.0,0.0,0.0]
[1779677738935,45.78,77054.53,0.0,-1.0,0.0,0.0]
[1779677743970,45.78,77055.1,0.0,-1.0,0.0,0.0]
[1779677749005,45.78,77057.04,0.0,-1.0,0.0,0.0]
[1779677750012,45.78,77060.88,0.0,-1.0,0.0,0.0]
[1779677751019,45.78,77062.91,0.0,-1.0,0.0,0.0]
[1779677752025,45.78,77061.58,0.0,-1.0,0.0,0.0]
[1779677754040,45.78,77063.33,0.0,-1.0,0.0,0.0]
[1779677757061,45.78,77062.16,0.0,-1.0,0.0,0.0]
[1779677760083,45.78,77059.66,0.0,-1.0,0.0,0.0]
[1779677761090,45.78,77057.92,0.0,-1.0,0.0,0.0]
[1779677766126,45.78,77058.02,0.0,-1.0,0.0,0.0]
[1779677771161,45.78,77058.16,0.0,-1.0,0.0,0.0]
[1779677775189,45.78,77057.25,0.0,-1.0,0.0,0.0]
[1779677778210,45.78,77048.7,0.0,-1.0,0.0,0.0]
[1779677779127,45.78,77048.7,0.0,-1.0,0.0,0.0]
[1779677779721,45.78,77048.7,0.0,-1.0,0.0,0.0]
[1779677779736,45.78,77043.4,0.0,-1.0,0.0,0.0]
[1779677784253,45.78,77042.4,0.0,-1.0,0.0,0.0]
[1779677787075,45.78,77042.56,0.0,-1.0,0.0,0.0]
[1779677787223,45.78,77041.93,0.0,-1.0,0.0,0.0]
[1779677787325,45.78,77041.31,0.0,-1.0,0.0,0.0]
[1779677789290,45.78,77040.22,0.0,-1.0,0.0,0.0]
[1779677791721,45.78,77040.93,0.0,-1.0,0.0,0.0]
[1779677791822,45.78,77040.95,0.0,-1.0,0.0,0.0]
[1779677797346,45.78,77041.13,0.0,-1.0,0.0,0.0]
[1779677801374,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779677802612,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779677802705,45.78,77016.06,0.0,-1.0,0.0,0.0]
[1779677803388,45.78,77006.66,0.0,-1.0,0.0,0.0]
[1779677804395,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779677805975,45.78,77007.38,0.0,-1.0,0.0,0.0]
[1779677806069,45.78,77006.39,0.0,-1.0,0.0,0.0]
[1779677809430,45.78,77012.59,0.0,-1.0,0.0,0.0]
[1779677810437,45.78,77014.8,0.0,-1.0,0.0,0.0]
[1779677812451,45.78,77013.74,0.0,-1.0,0.0,0.0]
[1779677817486,45.78,77013.84,0.0,-1.0,0.0,0.0]
[1779677822521,45.78,77016.12,0.0,-1.0,0.0,0.0]
[1779677823338,45.78,77016.12,0.0,-1.0,0.0,0.0]
[1779677823470,45.78,77016.12,0.0,-1.0,0.0,0.0]
[1779677823528,45.78,77018.56,0.0,-1.0,0.0,0.0]
[1779677825577,45.78,77018.93,0.0,-1.0,0.0,0.0]
[1779677825720,45.78,77018.93,0.0,-1.0,0.0,0.0]
[1779677825822,45.78,77020.32,0.0,-1.0,0.0,0.0]
[1779677826549,45.78,77019.17,0.0,-1.0,0.0,0.0]
[1779677832591,45.78,77019.51,0.0,-1.0,0.0,0.0]
[1779677836069,45.78,77023.61,0.0,-1.0,0.0,0.0]
[1779677836619,45.78,77024.84,0.0,-1.0,0.0,0.0]
[1779677837973,45.78,77024.84,0.0,-1.0,0.0,0.0]
[1779677838633,45.78,77027.98,0.0,-1.0,0.0,0.0]
[1779677839750,45.78,77027.98,0.0,-1.0,0.0,0.0]
[1779677839974,45.78,77027.98,0.0,-1.0,0.0,0.0]
[1779677840064,45.78,77030.78,0.0,-1.0,0.0,0.0]
[1779677845684,45.78,77030.74,0.0,-1.0,0.0,0.0]
[1779677848705,45.78,77029.31,0.0,-1.0,0.0,0.0]
[1779677851726,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779677852951,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779677852983,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779677853899,45.78,77030.97,0.0,-1.0,0.0,0.0]
[1779677859782,45.78,77031.85,0.0,-1.0,0.0,0.0]
[1779677860789,45.78,77032.96,0.0,-1.0,0.0,0.0]
[1779677863811,45.78,77027.12,0.0,-1.0,0.0,0.0]
[1779677864818,45.78,77025.3,0.0,-1.0,0.0,0.0]
[1779677865837,45.78,77025.3,0.0,-1.0,0.0,0.0]
[1779677865975,45.78,77025.3,0.0,-1.0,0.0,0.0]
[1779677866076,45.78,77025.46,0.0,-1.0,0.0,0.0]
[1779677866714,45.78,77025.46,0.0,-1.0,0.0,0.0]
[1779677866721,45.78,77025.46,0.0,-1.0,0.0,0.0]
[1779677872875,45.78,77024.81,0.0,-1.0,0.0,0.0]
[1779677873882,45.78,77022.88,0.0,-1.0,0.0,0.0]
[1779677875450,45.78,77023.32,0.0,-1.0,0.0,0.0]
[1779677875471,45.78,77023.32,0.0,-1.0,0.0,0.0]
[1779677876060,45.78,77023.32,0.0,-1.0,0.0,0.0]
[1779677876162,45.78,77023.32,0.0,-1.0,0.0,0.0]
[1779677876221,45.78,77023.32,0.0,-1.0,0.0,0.0]
[1779677880931,45.78,77020.81,0.0,-1.0,0.0,0.0]
[1779677881938,45.78,77019.0,0.0,-1.0,0.0,0.0]
[1779677882800,45.78,77019.0,0.0,-1.0,0.0,0.0]
[1779677882975,45.78,77019.0,0.0,-1.0,0.0,0.0]
[1779677883075,45.78,77018.61,0.0,-1.0,0.0,0.0]
[1779677884025,45.78,77018.61,0.0,-1.0,0.0,0.0]
[1779677884072,45.78,77017.64,0.0,-1.0,0.0,0.0]
[1779677884222,45.78,77017.64,0.0,-1.0,0.0,0.0]
[1779677885070,45.78,77012.96,0.0,-1.0,0.0,0.0]
[1779677885966,45.78,77011.21,0.0,-1.0,0.0,0.0]
[1779677886428,45.78,77011.21,0.0,-1.0,0.0,0.0]
[1779677886471,45.78,77011.21,0.0,-1.0,0.0,0.0]
[1779677886973,45.78,77010.4,0.0,-1.0,0.0,0.0]
[1779677888987,45.78,77007.83,0.0,-1.0,0.0,0.0]
[1779677889745,45.78,77007.83,0.0,-1.0,0.0,0.0]
[1779677889975,45.78,77007.83,0.0,-1.0,0.0,0.0]
[1779677891001,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779677892011,45.78,77016.48,0.0,-1.0,0.0,0.0]
[1779677900066,45.78,77016.31,0.0,-1.0,0.0,0.0]
[1779677905361,45.78,77016.18,0.0,-1.0,0.0,0.0]
[1779677905475,45.78,77016.18,0.0,-1.0,0.0,0.0]
[1779677906064,45.78,77016.18,0.0,-1.0,0.0,0.0]
[1779677906222,45.78,77016.18,0.0,-1.0,0.0,0.0]
[1779677906223,45.78,77016.18,0.0,-1.0,0.0,0.0]
[1779677909233,45.78,77015.65,0.0,-1.0,0.0,0.0]
[1779677909134,45.78,77014.26,0.0,-1.0,0.0,0.0]
[1779677911148,45.78,77014.57,0.0,-1.0,0.0,0.0]
[1779677917190,45.78,77015.09,0.0,-1.0,0.0,0.0]
[1779677921314,45.78,77015.3,0.0,-1.0,0.0,0.0]
[1779677921473,45.78,77015.3,0.0,-1.0,0.0,0.0]
[1779677921869,45.78,77015.3,0.0,-1.0,0.0,0.0]
[1779677921972,45.78,77015.3,0.0,-1.0,0.0,0.0]
[1779677922225,45.78,77013.96,0.0,-1.0,0.0,0.0]
[1779677926253,45.78,77011.7,0.0,-1.0,0.0,0.0]
[1779677929063,45.78,77012.32,0.0,-1.0,0.0,0.0]
[1779677929222,45.78,77012.32,0.0,-1.0,0.0,0.0]
[1779677929164,45.78,77012.29,0.0,-1.0,0.0,0.0]
[1779677929756,45.78,77012.29,0.0,-1.0,0.0,0.0]
[1779677929976,45.78,77012.29,0.0,-1.0,0.0,0.0]
[1779677929988,45.78,77011.46,0.0,-1.0,0.0,0.0]
[1779677930281,45.78,77012.86,0.0,-1.0,0.0,0.0]
[1779677931288,45.78,77015.57,0.0,-1.0,0.0,0.0]
[1779677933995,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779677934203,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779677934223,45.78,77014.77,0.0,-1.0,0.0,0.0]
[1779677934097,45.78,77015.06,0.0,-1.0,0.0,0.0]
[1779677934308,45.78,77016.45,0.0,-1.0,0.0,0.0]
[1779677939344,45.78,77016.24,0.0,-1.0,0.0,0.0]
[1779677941628,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779677941721,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779677942081,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779677942224,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779677942183,45.78,77016.54,0.0,-1.0,0.0,0.0]
[1779677945386,45.78,77018.5,0.0,-1.0,0.0,0.0]
[1779677946393,45.78,77019.47,0.0,-1.0,0.0,0.0]
[1779677947400,45.78,77022.63,0.0,-1.0,0.0,0.0]
[1779677948334,45.78,77022.63,0.0,-1.0,0.0,0.0]
[1779677948471,45.78,77022.63,0.0,-1.0,0.0,0.0]
[1779677948745,45.78,77022.63,0.0,-1.0,0.0,0.0]
[1779677948973,45.78,77022.63,0.0,-1.0,0.0,0.0]
[1779677949072,45.78,77025.59,0.0,-1.0,0.0,0.0]
[1779677950421,45.78,77023.62,0.0,-1.0,0.0,0.0]
[1779677955456,45.78,77023.82,0.0,-1.0,0.0,0.0]
[1779677960491,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779677962030,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779677962222,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779677962202,45.78,77024.01,0.0,-1.0,0.0,0.0]
[1779677962455,45.78,77024.01,0.0,-1.0,0.0,0.0]
[1779677962471,45.78,77024.01,0.0,-1.0,0.0,0.0]
[1779677962505,45.78,77024.08,0.0,-1.0,0.0,0.0]
[1779677965857,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779677967540,45.78,77022.48,0.0,-1.0,0.0,0.0]
[1779677969330,45.78,77022.24,0.0,-1.0,0.0,0.0]
[1779677969473,45.78,77022.24,0.0,-1.0,0.0,0.0]
[1779677969853,45.78,77022.24,0.0,-1.0,0.0,0.0]
[1779677969975,45.78,77022.24,0.0,-1.0,0.0,0.0]
[1779677970074,45.78,77022.59,0.0,-1.0,0.0,0.0]
[1779677973567,45.78,77016.88,0.0,-1.0,0.0,0.0]
[1779677973721,45.78,77016.88,0.0,-1.0,0.0,0.0]
[1779677973987,45.78,77016.88,0.0,-1.0,0.0,0.0]
[1779677974222,45.78,77016.88,0.0,-1.0,0.0,0.0]
[1779677974075,45.78,77013.47,0.0,-1.0,0.0,0.0]
[1779677975629,45.78,77011.25,0.0,-1.0,0.0,0.0]
[1779677976636,45.78,77012.15,0.0,-1.0,0.0,0.0]
[1779677977644,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779677978859,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779677978971,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779677979279,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779677979071,45.78,77021.47,0.0,-1.0,0.0,0.0]
[1779677979474,45.78,77021.47,0.0,-1.0,0.0,0.0]
[1779677979656,45.78,77022.7,0.0,-1.0,0.0,0.0]
[1779677982678,45.78,77025.51,0.0,-1.0,0.0,0.0]
[1779677983685,45.78,77027.23,0.0,-1.0,0.0,0.0]
[1779677985040,45.78,77027.23,0.0,-1.0,0.0,0.0]
[1779677985221,45.78,77027.23,0.0,-1.0,0.0,0.0]
[1779677985292,45.78,77028.06,0.0,-1.0,0.0,0.0]
[1779677985433,45.78,77028.06,0.0,-1.0,0.0,0.0]
[1779677985471,45.78,77028.06,0.0,-1.0,0.0,0.0]
[1779677989726,45.78,77024.89,0.0,-1.0,0.0,0.0]
[1779677990734,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779677991876,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779677991972,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779677992070,45.78,77017.0,0.0,-1.0,0.0,0.0]
[1779677992480,45.78,77017.0,0.0,-1.0,0.0,0.0]
[1779677992723,45.78,77017.0,0.0,-1.0,0.0,0.0]
[1779677992748,45.78,77018.97,0.0,-1.0,0.0,0.0]
[1779677996776,45.78,77020.84,0.0,-1.0,0.0,0.0]
[1779677997783,45.78,77019.09,0.0,-1.0,0.0,0.0]
[1779677998852,45.78,77019.09,0.0,-1.0,0.0,0.0]
[1779677998972,45.78,77019.09,0.0,-1.0,0.0,0.0]
[1779677999175,45.78,77019.09,0.0,-1.0,0.0,0.0]
[1779677999223,45.78,77019.09,0.0,-1.0,0.0,0.0]
[1779677999238,45.78,77019.25,0.0,-1.0,0.0,0.0]
[1779678000804,45.78,77020.07,0.0,-1.0,0.0,0.0]
[1779678001811,45.78,77018.46,0.0,-1.0,0.0,0.0]
[1779678002817,45.78,77015.34,0.0,-1.0,0.0,0.0]
[1779678004020,45.78,77015.34,0.0,-1.0,0.0,0.0]
[1779678004221,45.78,77015.34,0.0,-1.0,0.0,0.0]
[1779678004296,45.78,77014.78,0.0,-1.0,0.0,0.0]
[1779678004655,45.78,77014.78,0.0,-1.0,0.0,0.0]
[1779678004721,45.78,77014.78,0.0,-1.0,0.0,0.0]
[1779678004832,45.78,77018.44,0.0,-1.0,0.0,0.0]
[1779678005838,45.78,77019.59,0.0,-1.0,0.0,0.0]
[1779678007859,45.78,77030.24,0.0,-1.0,0.0,0.0]
[1779678008864,45.78,77043.42,0.0,-1.0,0.0,0.0]
[1779678010203,45.78,77043.42,0.0,-1.0,0.0,0.0]
[1779678010223,45.78,77043.42,0.0,-1.0,0.0,0.0]
[1779678010252,45.78,77043.91,0.0,-1.0,0.0,0.0]
[1779678010715,45.78,77043.91,0.0,-1.0,0.0,0.0]
[1779678010721,45.78,77043.91,0.0,-1.0,0.0,0.0]
[1779678011885,45.78,77051.71,0.0,-1.0,0.0,0.0]
[1779678013269,45.78,77063.4,0.0,-1.0,0.0,0.0]
[1779678013899,45.78,77077.26,0.0,-1.0,0.0,0.0]
[1779678014906,45.78,77079.11,0.0,-1.0,0.0,0.0]
[1779678015916,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779678016923,45.78,77069.56,0.0,-1.0,0.0,0.0]
[1779678017930,45.78,77075.65,0.0,-1.0,0.0,0.0]
[1779678018937,45.78,77078.52,0.0,-1.0,0.0,0.0]
[1779678019944,45.78,77077.14,0.0,-1.0,0.0,0.0]
[1779678020951,45.78,77079.59,0.0,-1.0,0.0,0.0]
[1779678021958,45.78,77074.16,0.0,-1.0,0.0,0.0]
[1779678022965,45.78,77071.42,0.0,-1.0,0.0,0.0]
[1779678023972,45.78,77074.76,0.0,-1.0,0.0,0.0]
[1779678026861,45.78,77074.84,0.0,-1.0,0.0,0.0]
[1779678026975,45.78,77074.84,0.0,-1.0,0.0,0.0]
[1779678026994,45.78,77072.85,0.0,-1.0,0.0,0.0]
[1779678027679,45.78,77072.85,0.0,-1.0,0.0,0.0]
[1779678027722,45.78,77072.85,0.0,-1.0,0.0,0.0]
[1779678029010,45.78,77068.51,0.0,-1.0,0.0,0.0]
[1779678029785,45.78,77068.51,0.0,-1.0,0.0,0.0]
[1779678029970,45.78,77068.51,0.0,-1.0,0.0,0.0]
[1779678030017,45.78,77065.9,0.0,-1.0,0.0,0.0]
[1779678030827,45.78,77065.9,0.0,-1.0,0.0,0.0]
[1779678030982,45.78,77065.9,0.0,-1.0,0.0,0.0]
[1779678031027,45.78,77071.52,0.0,-1.0,0.0,0.0]
[1779678032352,45.78,77071.52,0.0,-1.0,0.0,0.0]
[1779678032034,45.78,77075.77,0.0,-1.0,0.0,0.0]
[1779678032471,45.78,77075.77,0.0,-1.0,0.0,0.0]
[1779678035055,45.78,77072.25,0.0,-1.0,0.0,0.0]
[1779678036519,45.78,77071.91,0.0,-1.0,0.0,0.0]
[1779678036724,45.78,77071.91,0.0,-1.0,0.0,0.0]
[1779678039084,45.78,77067.63,0.0,-1.0,0.0,0.0]
[1779678039437,45.78,77067.63,0.0,-1.0,0.0,0.0]
[1779678039470,45.78,77067.63,0.0,-1.0,0.0,0.0]
[1779678039649,45.78,77067.63,0.0,-1.0,0.0,0.0]
[1779678039723,45.78,77067.63,0.0,-1.0,0.0,0.0]
[1779678040091,45.78,77071.26,0.0,-1.0,0.0,0.0]
[1779678041098,45.78,77069.95,0.0,-1.0,0.0,0.0]
[1779678043055,45.78,77070.43,0.0,-1.0,0.0,0.0]
[1779678043068,45.78,77070.43,0.0,-1.0,0.0,0.0]
[1779678043222,45.78,77070.43,0.0,-1.0,0.0,0.0]
[1779678043323,45.78,77069.9,0.0,-1.0,0.0,0.0]
[1779678045126,45.78,77068.11,0.0,-1.0,0.0,0.0]
[1779678047140,45.78,77069.22,0.0,-1.0,0.0,0.0]
[1779678048474,45.78,77069.35,0.0,-1.0,0.0,0.0]
[1779678048722,45.78,77069.35,0.0,-1.0,0.0,0.0]
[1779678049154,45.78,77068.14,0.0,-1.0,0.0,0.0]
[1779678050240,45.78,77068.14,0.0,-1.0,0.0,0.0]
[1779678050342,45.78,77067.71,0.0,-1.0,0.0,0.0]
[1779678050472,45.78,77067.71,0.0,-1.0,0.0,0.0]
[1779678051168,45.78,77067.78,0.0,-1.0,0.0,0.0]
[1779678054310,45.78,77067.69,0.0,-1.0,0.0,0.0]
[1779678054325,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779678054474,45.78,77068.47,0.0,-1.0,0.0,0.0]
[1779678060231,45.78,77069.07,0.0,-1.0,0.0,0.0]
[1779678060541,45.78,77069.07,0.0,-1.0,0.0,0.0]
[1779678060722,45.78,77069.07,0.0,-1.0,0.0,0.0]
[1779678061238,45.78,77057.45,0.0,-1.0,0.0,0.0]
[1779678061766,45.78,77057.45,0.0,-1.0,0.0,0.0]
[1779678061971,45.78,77057.45,0.0,-1.0,0.0,0.0]
[1779678062245,45.78,77051.57,0.0,-1.0,0.0,0.0]
[1779678063252,45.78,77055.27,0.0,-1.0,0.0,0.0]
[1779678064259,45.78,77055.84,0.0,-1.0,0.0,0.0]
[1779678065468,45.78,77056.09,0.0,-1.0,0.0,0.0]
[1779678065725,45.78,77056.09,0.0,-1.0,0.0,0.0]
[1779678066273,45.78,77046.73,0.0,-1.0,0.0,0.0]
[1779678066833,45.78,77046.73,0.0,-1.0,0.0,0.0]
[1779678066971,45.78,77046.73,0.0,-1.0,0.0,0.0]
[1779678067280,45.78,77039.26,0.0,-1.0,0.0,0.0]
[1779678068287,45.78,77037.88,0.0,-1.0,0.0,0.0]
[1779678069230,45.78,77037.88,0.0,-1.0,0.0,0.0]
[1779678069294,45.78,77036.58,0.0,-1.0,0.0,0.0]
[1779678069475,45.78,77036.58,0.0,-1.0,0.0,0.0]
[1779678070301,45.78,77036.09,0.0,-1.0,0.0,0.0]
[1779678071308,45.78,77034.65,0.0,-1.0,0.0,0.0]
[1779678072315,45.78,77035.34,0.0,-1.0,0.0,0.0]
[1779678073322,45.78,77034.31,0.0,-1.0,0.0,0.0]
[1779678073772,45.78,77034.31,0.0,-1.0,0.0,0.0]
[1779678073971,45.78,77034.31,0.0,-1.0,0.0,0.0]
[1779678074869,45.78,77034.31,0.0,-1.0,0.0,0.0]
[1779678074974,45.78,77034.31,0.0,-1.0,0.0,0.0]
[1779678075336,45.78,77034.41,0.0,-1.0,0.0,0.0]
[1779678077350,45.78,77035.27,0.0,-1.0,0.0,0.0]
[1779678078356,45.78,77035.95,0.0,-1.0,0.0,0.0]
[1779678081378,45.78,77038.92,0.0,-1.0,0.0,0.0]
[1779678081730,45.78,77038.92,0.0,-1.0,0.0,0.0]
[1779678081972,45.78,77038.92,0.0,-1.0,0.0,0.0]
[1779678082385,45.78,77037.92,0.0,-1.0,0.0,0.0]
[1779678084399,45.78,77036.91,0.0,-1.0,0.0,0.0]
[1779678085407,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779678085528,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779678085723,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779678085971,45.78,77035.52,0.0,-1.0,0.0,0.0]
[1779678086413,45.78,77034.52,0.0,-1.0,0.0,0.0]
[1779678089346,45.78,77034.1,0.0,-1.0,0.0,0.0]
[1779678089434,45.78,77037.81,0.0,-1.0,0.0,0.0]
[1779678089473,45.78,77037.81,0.0,-1.0,0.0,0.0]
[1779678091448,45.78,77038.33,0.0,-1.0,0.0,0.0]
[1779678094307,45.78,77037.84,0.0,-1.0,0.0,0.0]
[1779678094477,45.78,77039.56,0.0,-1.0,0.0,0.0]
[1779678094597,45.78,77039.56,0.0,-1.0,0.0,0.0]
[1779678094722,45.78,77039.56,0.0,-1.0,0.0,0.0]
[1779678095477,45.78,77040.17,0.0,-1.0,0.0,0.0]
[1779678098363,45.78,77039.94,0.0,-1.0,0.0,0.0]
[1779678098471,45.78,77039.94,0.0,-1.0,0.0,0.0]
[1779678098464,45.78,77038.48,0.0,-1.0,0.0,0.0]
[1779678103535,45.78,77038.04,0.0,-1.0,0.0,0.0]
[1779678104542,45.78,77036.27,0.0,-1.0,0.0,0.0]
[1779678107478,45.78,77036.27,0.0,-1.0,0.0,0.0]
[1779678106556,45.78,77039.15,0.0,-1.0,0.0,0.0]
[1779678107722,45.78,77039.15,0.0,-1.0,0.0,0.0]
[1779678108221,45.78,77039.15,0.0,-1.0,0.0,0.0]
[1779678108470,45.78,77039.15,0.0,-1.0,0.0,0.0]
[1779678108277,45.78,77038.76,0.0,-1.0,0.0,0.0]
[1779678113605,45.78,77042.75,0.0,-1.0,0.0,0.0]
[1779678114525,45.78,77042.75,0.0,-1.0,0.0,0.0]
[1779678114722,45.78,77042.75,0.0,-1.0,0.0,0.0]
[1779678114773,45.78,77047.14,0.0,-1.0,0.0,0.0]
[1779678115619,45.78,77048.33,0.0,-1.0,0.0,0.0]
[1779678116564,45.78,77048.33,0.0,-1.0,0.0,0.0]
[1779678117469,45.78,77048.33,0.0,-1.0,0.0,0.0]
[1779678117723,45.78,77048.15,0.0,-1.0,0.0,0.0]
[1779678117909,45.78,77048.15,0.0,-1.0,0.0,0.0]
[1779678117976,45.78,77048.15,0.0,-1.0,0.0,0.0]
[1779678118010,45.78,77048.18,0.0,-1.0,0.0,0.0]
[1779678118640,45.78,77050.33,0.0,-1.0,0.0,0.0]
[1779678123261,45.78,77049.91,0.0,-1.0,0.0,0.0]
[1779678123472,45.78,77049.91,0.0,-1.0,0.0,0.0]
[1779678129588,45.78,77049.56,0.0,-1.0,0.0,0.0]
[1779678129721,45.78,77049.56,0.0,-1.0,0.0,0.0]
[1779678130497,45.78,77049.56,0.0,-1.0,0.0,0.0]
[1779678130720,45.78,77049.06,0.0,-1.0,0.0,0.0]
[1779678130724,45.78,77048.24,0.0,-1.0,0.0,0.0]
[1779678132738,45.78,77049.21,0.0,-1.0,0.0,0.0]
[1779678133745,45.78,77048.22,0.0,-1.0,0.0,0.0]
[1779678135073,45.78,77048.22,0.0,-1.0,0.0,0.0]
[1779678135222,45.78,77048.22,0.0,-1.0,0.0,0.0]
[1779678136766,45.78,77052.92,0.0,-1.0,0.0,0.0]
[1779678137773,45.78,77057.8,0.0,-1.0,0.0,0.0]
[1779678138798,45.78,77057.8,0.0,-1.0,0.0,0.0]
[1779678138970,45.78,77057.8,0.0,-1.0,0.0,0.0]
[1779678139072,45.78,77057.8,0.0,-1.0,0.0,0.0]
[1779678140115,45.78,77057.8,0.0,-1.0,0.0,0.0]
[1779678140223,45.78,77057.8,0.0,-1.0,0.0,0.0]
[1779678142310,45.78,77052.7,0.0,-1.0,0.0,0.0]
[1779678143658,45.78,77052.06,0.0,-1.0,0.0,0.0]
[1779678143720,45.78,77052.06,0.0,-1.0,0.0,0.0]
[1779678143815,45.78,77051.99,0.0,-1.0,0.0,0.0]
[1779678148672,45.78,77051.92,0.0,-1.0,0.0,0.0]
[1779678148722,45.78,77051.92,0.0,-1.0,0.0,0.0]
[1779678152193,45.78,77052.06,0.0,-1.0,0.0,0.0]
[1779678152223,45.78,77052.06,0.0,-1.0,0.0,0.0]
[1779678152294,45.78,77050.13,0.0,-1.0,0.0,0.0]
[1779678152879,45.78,77043.34,0.0,-1.0,0.0,0.0]
[1779678153536,45.78,77043.34,0.0,-1.0,0.0,0.0]
[1779678153720,45.78,77043.34,0.0,-1.0,0.0,0.0]
[1779678153887,45.78,77042.22,0.0,-1.0,0.0,0.0]
[1779678154894,45.78,77036.94,0.0,-1.0,0.0,0.0]
[1779678156156,45.78,77036.94,0.0,-1.0,0.0,0.0]
[1779678156221,45.78,77036.94,0.0,-1.0,0.0,0.0]
[1779678156322,45.78,77033.55,0.0,-1.0,0.0,0.0]
[1779678161877,45.78,77033.23,0.0,-1.0,0.0,0.0]
[1779678161975,45.78,77033.23,0.0,-1.0,0.0,0.0]
[1779678161979,45.78,77032.99,0.0,-1.0,0.0,0.0]
[1779678162976,45.78,77032.99,0.0,-1.0,0.0,0.0]
[1779678163220,45.78,77032.99,0.0,-1.0,0.0,0.0]
[1779678166443,45.78,77032.66,0.0,-1.0,0.0,0.0]
[1779678166472,45.78,77032.66,0.0,-1.0,0.0,0.0]
[1779678165985,45.78,77026.61,0.0,-1.0,0.0,0.0]
[1779678166992,45.78,77024.28,0.0,-1.0,0.0,0.0]
[1779678169312,45.78,77024.23,0.0,-1.0,0.0,0.0]
[1779678169470,45.78,77024.23,0.0,-1.0,0.0,0.0]
[1779678172027,45.78,77017.95,0.0,-1.0,0.0,0.0]
[1779678173034,45.78,77013.35,0.0,-1.0,0.0,0.0]
[1779678174041,45.78,77006.75,0.0,-1.0,0.0,0.0]
[1779678175048,45.78,77003.94,0.0,-1.0,0.0,0.0]
[1779678176932,45.78,77003.72,0.0,-1.0,0.0,0.0]
[1779678176971,45.78,77003.72,0.0,-1.0,0.0,0.0]
[1779678178050,45.78,77003.81,0.0,-1.0,0.0,0.0]
[1779678178221,45.78,77003.81,0.0,-1.0,0.0,0.0]
[1779678178321,45.78,77003.62,0.0,-1.0,0.0,0.0]
[1779678180083,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779678181090,45.78,76999.54,0.0,-1.0,0.0,0.0]
[1779678182097,45.78,77006.14,0.0,-1.0,0.0,0.0]
[1779678183104,45.78,77015.67,0.0,-1.0,0.0,0.0]
[1779678183937,45.78,77015.67,0.0,-1.0,0.0,0.0]
[1779678183976,45.78,77015.67,0.0,-1.0,0.0,0.0]
[1779678184111,45.78,77017.61,0.0,-1.0,0.0,0.0]
[1779678185474,45.78,77017.61,0.0,-1.0,0.0,0.0]
[1779678185555,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779678185721,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779678187165,45.78,77008.61,0.0,-1.0,0.0,0.0]
[1779678187220,45.78,77008.61,0.0,-1.0,0.0,0.0]
[1779678187480,45.78,77008.61,0.0,-1.0,0.0,0.0]
[1779678187322,45.78,77016.82,0.0,-1.0,0.0,0.0]
[1779678187721,45.78,77016.82,0.0,-1.0,0.0,0.0]
[1779678188138,45.78,77018.06,0.0,-1.0,0.0,0.0]
[1779678188789,45.78,77018.06,0.0,-1.0,0.0,0.0]
[1779678188972,45.78,77018.06,0.0,-1.0,0.0,0.0]
[1779678189146,45.78,77021.3,0.0,-1.0,0.0,0.0]
[1779678190153,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779678192167,45.78,77028.16,0.0,-1.0,0.0,0.0]
[1779678197202,45.78,77028.07,0.0,-1.0,0.0,0.0]
[1779678199216,45.78,77030.31,0.0,-1.0,0.0,0.0]
[1779678203972,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779678204214,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779678204221,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779678204295,45.78,77029.66,0.0,-1.0,0.0,0.0]
[1779678208801,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779678208970,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779678209286,45.78,77030.68,0.0,-1.0,0.0,0.0]
[1779678211300,45.78,77030.65,0.0,-1.0,0.0,0.0]
[1779678214321,45.78,77031.65,0.0,-1.0,0.0,0.0]
[1779678216334,45.78,77028.8,0.0,-1.0,0.0,0.0]
[1779678217135,45.78,77028.8,0.0,-1.0,0.0,0.0]
[1779678217190,45.78,77028.8,0.0,-1.0,0.0,0.0]
[1779678217223,45.78,77028.8,0.0,-1.0,0.0,0.0]
[1779678217342,45.78,77028.38,0.0,-1.0,0.0,0.0]
[1779678221754,45.78,77027.77,0.0,-1.0,0.0,0.0]
[1779678223384,45.78,77024.98,0.0,-1.0,0.0,0.0]
[1779678224881,45.78,77025.2,0.0,-1.0,0.0,0.0]
[1779678224972,45.78,77025.2,0.0,-1.0,0.0,0.0]
[1779678225015,45.78,77025.2,0.0,-1.0,0.0,0.0]
[1779678225227,45.78,77025.2,0.0,-1.0,0.0,0.0]
[1779678225398,45.78,77021.95,0.0,-1.0,0.0,0.0]
[1779678227412,45.78,77019.48,0.0,-1.0,0.0,0.0]
[1779678232447,45.78,77019.18,0.0,-1.0,0.0,0.0]
[1779678235004,45.78,77018.96,0.0,-1.0,0.0,0.0]
[1779678235059,45.78,77018.96,0.0,-1.0,0.0,0.0]
[1779678235224,45.78,77018.96,0.0,-1.0,0.0,0.0]
[1779678235468,45.78,77018.32,0.0,-1.0,0.0,0.0]
[1779678237482,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779678242516,45.78,77015.49,0.0,-1.0,0.0,0.0]
[1779678243409,45.78,77015.49,0.0,-1.0,0.0,0.0]
[1779678243475,45.78,77015.49,0.0,-1.0,0.0,0.0]
[1779678243524,45.78,77011.47,0.0,-1.0,0.0,0.0]
[1779678243721,45.78,77011.47,0.0,-1.0,0.0,0.0]
[1779678244531,45.78,77012.82,0.0,-1.0,0.0,0.0]
[1779678245538,45.78,77009.76,0.0,-1.0,0.0,0.0]
[1779678246545,45.78,77004.63,0.0,-1.0,0.0,0.0]
[1779678247552,45.78,77002.42,0.0,-1.0,0.0,0.0]
[1779678247731,45.78,77002.42,0.0,-1.0,0.0,0.0]
[1779678247817,45.78,77002.42,0.0,-1.0,0.0,0.0]
[1779678247972,45.78,77002.42,0.0,-1.0,0.0,0.0]
[1779678248559,45.78,77001.83,0.0,-1.0,0.0,0.0]
[1779678249566,45.78,76998.19,0.0,-1.0,0.0,0.0]
[1779678250573,45.78,76996.04,0.0,-1.0,0.0,0.0]
[1779678251580,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779678252304,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779678252426,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779678252470,45.78,76994.34,0.0,-1.0,0.0,0.0]
[1779678252587,45.78,76993.27,0.0,-1.0,0.0,0.0]
[1779678256615,45.78,76995.28,0.0,-1.0,0.0,0.0]
[1779678257622,45.78,76998.97,0.0,-1.0,0.0,0.0]
[1779678258629,45.78,77010.37,0.0,-1.0,0.0,0.0]
[1779678259636,45.78,77018.75,0.0,-1.0,0.0,0.0]
[1779678260643,45.78,77018.59,0.0,-1.0,0.0,0.0]
[1779678260782,45.78,77018.59,0.0,-1.0,0.0,0.0]
[1779678260923,45.78,77018.59,0.0,-1.0,0.0,0.0]
[1779678260972,45.78,77018.59,0.0,-1.0,0.0,0.0]
[1779678261651,45.78,77019.94,0.0,-1.0,0.0,0.0]
[1779678263612,45.78,77019.94,0.0,-1.0,0.0,0.0]
[1779678263616,45.78,77019.94,0.0,-1.0,0.0,0.0]
[1779678262658,45.78,77017.28,0.0,-1.0,0.0,0.0]
[1779678263722,45.78,77017.28,0.0,-1.0,0.0,0.0]
[1779678263823,45.78,77016.77,0.0,-1.0,0.0,0.0]
[1779678270302,45.78,77016.65,0.0,-1.0,0.0,0.0]
[1779678271721,45.78,77016.36,0.0,-1.0,0.0,0.0]
[1779678272728,45.78,77018.94,0.0,-1.0,0.0,0.0]
[1779678273736,45.78,77024.02,0.0,-1.0,0.0,0.0]
[1779678274742,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779678276269,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779678276416,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779678276472,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779678276518,45.78,77029.49,0.0,-1.0,0.0,0.0]
[1779678277454,45.78,77029.49,0.0,-1.0,0.0,0.0]
[1779678279777,45.78,77030.56,0.0,-1.0,0.0,0.0]
[1779678284812,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779678287186,45.78,77030.33,0.0,-1.0,0.0,0.0]
[1779678287222,45.78,77030.33,0.0,-1.0,0.0,0.0]
[1779678287285,45.78,77030.64,0.0,-1.0,0.0,0.0]
[1779678288840,45.78,77031.86,0.0,-1.0,0.0,0.0]
[1779678291025,45.78,77031.52,0.0,-1.0,0.0,0.0]
[1779678291073,45.78,77031.52,0.0,-1.0,0.0,0.0]
[1779678291223,45.78,77031.52,0.0,-1.0,0.0,0.0]
[1779678291234,45.78,77030.23,0.0,-1.0,0.0,0.0]
[1779678291862,45.78,77026.65,0.0,-1.0,0.0,0.0]
[1779678293343,45.78,77026.65,0.0,-1.0,0.0,0.0]
[1779678293393,45.78,77026.65,0.0,-1.0,0.0,0.0]
[1779678293472,45.78,77026.65,0.0,-1.0,0.0,0.0]
[1779678293543,45.78,77020.29,0.0,-1.0,0.0,0.0]
[1779678297927,45.78,77018.17,0.0,-1.0,0.0,0.0]
[1779678298923,45.78,76999.98,0.0,-1.0,0.0,0.0]
[1779678299930,45.78,76994.04,0.0,-1.0,0.0,0.0]
[1779678303958,45.78,76997.38,0.0,-1.0,0.0,0.0]
[1779678305465,45.78,76997.38,0.0,-1.0,0.0,0.0]
[1779678305474,45.78,76997.38,0.0,-1.0,0.0,0.0]
[1779678305562,45.78,77001.78,0.0,-1.0,0.0,0.0]
[1779678305946,45.78,77001.78,0.0,-1.0,0.0,0.0]
[1779678305972,45.78,77001.78,0.0,-1.0,0.0,0.0]
[1779678306045,45.78,77003.77,0.0,-1.0,0.0,0.0]
[1779678306979,45.78,77002.82,0.0,-1.0,0.0,0.0]
[1779678312014,45.78,77003.11,0.0,-1.0,0.0,0.0]
[1779678314028,45.78,77000.23,0.0,-1.0,0.0,0.0]
[1779678315035,45.78,76998.99,0.0,-1.0,0.0,0.0]
[1779678315969,45.78,76998.99,0.0,-1.0,0.0,0.0]
[1779678316168,45.78,76998.99,0.0,-1.0,0.0,0.0]
[1779678316222,45.78,76998.99,0.0,-1.0,0.0,0.0]
[1779678316323,45.78,76996.95,0.0,-1.0,0.0,0.0]
[1779678318057,45.78,76998.43,0.0,-1.0,0.0,0.0]
[1779678321236,45.78,76999.01,0.0,-1.0,0.0,0.0]
[1779678325105,45.78,77000.71,0.0,-1.0,0.0,0.0]
[1779678325827,45.78,77000.71,0.0,-1.0,0.0,0.0]
[1779678325895,45.78,77000.71,0.0,-1.0,0.0,0.0]
[1779678325973,45.78,77000.71,0.0,-1.0,0.0,0.0]
[1779678326112,45.78,76998.08,0.0,-1.0,0.0,0.0]
[1779678329134,45.78,76996.76,0.0,-1.0,0.0,0.0]
[1779678330141,45.78,76983.36,0.0,-1.0,0.0,0.0]
[1779678331148,45.78,76980.23,0.0,-1.0,0.0,0.0]
[1779678331946,45.78,76980.23,0.0,-1.0,0.0,0.0]
[1779678331971,45.78,76980.23,0.0,-1.0,0.0,0.0]
[1779678332266,45.78,76980.23,0.0,-1.0,0.0,0.0]
[1779678332471,45.78,76980.23,0.0,-1.0,0.0,0.0]
[1779678332475,45.78,76979.39,0.0,-1.0,0.0,0.0]
[1779678333162,45.78,76981.82,0.0,-1.0,0.0,0.0]
[1779678334168,45.78,76983.65,0.0,-1.0,0.0,0.0]
[1779678335971,45.78,76983.87,0.0,-1.0,0.0,0.0]
[1779678336184,45.78,76983.81,0.0,-1.0,0.0,0.0]
[1779678339205,45.78,76987.85,0.0,-1.0,0.0,0.0]
[1779678340212,45.78,76993.26,0.0,-1.0,0.0,0.0]
[1779678341554,45.78,76993.26,0.0,-1.0,0.0,0.0]
[1779678341721,45.78,76993.26,0.0,-1.0,0.0,0.0]
[1779678341733,45.78,76993.26,0.0,-1.0,0.0,0.0]
[1779678341648,45.78,76991.97,0.0,-1.0,0.0,0.0]
[1779678341975,45.78,76991.97,0.0,-1.0,0.0,0.0]
[1779678342295,45.78,76990.59,0.0,-1.0,0.0,0.0]
[1779678344240,45.78,76993.37,0.0,-1.0,0.0,0.0]
[1779678345247,45.78,76992.33,0.0,-1.0,0.0,0.0]
[1779678345879,45.78,76992.33,0.0,-1.0,0.0,0.0]
[1779678345974,45.78,76992.33,0.0,-1.0,0.0,0.0]
[1779678346732,45.78,76992.33,0.0,-1.0,0.0,0.0]
[1779678346971,45.78,76993.06,0.0,-1.0,0.0,0.0]
[1779678347261,45.78,76992.47,0.0,-1.0,0.0,0.0]
[1779678351300,45.78,77000.14,0.0,-1.0,0.0,0.0]
[1779678352658,45.78,77000.14,0.0,-1.0,0.0,0.0]
[1779678352722,45.78,77000.14,0.0,-1.0,0.0,0.0]
[1779678352706,45.78,77003.05,0.0,-1.0,0.0,0.0]
[1779678354321,45.78,77001.5,0.0,-1.0,0.0,0.0]
[1779678356335,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779678357628,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779678357686,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779678357722,45.78,77000.22,0.0,-1.0,0.0,0.0]
[1779678357733,45.78,77000.19,0.0,-1.0,0.0,0.0]
[1779678360375,45.78,76999.91,0.0,-1.0,0.0,0.0]
[1779678361370,45.78,76998.96,0.0,-1.0,0.0,0.0]
[1779678362468,45.78,76998.96,0.0,-1.0,0.0,0.0]
[1779678362722,45.78,76998.96,0.0,-1.0,0.0,0.0]
[1779678363337,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779678363471,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779678363545,45.78,76998.15,0.0,-1.0,0.0,0.0]
[1779678364391,45.78,76997.08,0.0,-1.0,0.0,0.0]
[1779678365398,45.78,76992.03,0.0,-1.0,0.0,0.0]
[1779678366470,45.78,76992.03,0.0,-1.0,0.0,0.0]
[1779678366724,45.78,76992.03,0.0,-1.0,0.0,0.0]
[1779678370433,45.78,76990.96,0.0,-1.0,0.0,0.0]
[1779678370919,45.78,76990.96,0.0,-1.0,0.0,0.0]
[1779678370971,45.78,76990.96,0.0,-1.0,0.0,0.0]
[1779678371105,45.78,76990.96,0.0,-1.0,0.0,0.0]
[1779678371226,45.78,76990.96,0.0,-1.0,0.0,0.0]
[1779678371747,45.78,76991.04,0.0,-1.0,0.0,0.0]
[1779678374461,45.78,76992.1,0.0,-1.0,0.0,0.0]
[1779678376000,45.78,76991.86,0.0,-1.0,0.0,0.0]
[1779678376223,45.78,76991.86,0.0,-1.0,0.0,0.0]
[1779678376475,45.78,76990.87,0.0,-1.0,0.0,0.0]
[1779678377408,45.78,76990.87,0.0,-1.0,0.0,0.0]
[1779678377474,45.78,76990.87,0.0,-1.0,0.0,0.0]
[1779678377482,45.78,76986.76,0.0,-1.0,0.0,0.0]
[1779678378760,45.78,76986.76,0.0,-1.0,0.0,0.0]
[1779678378489,45.78,76981.21,0.0,-1.0,0.0,0.0]
[1779678378974,45.78,76981.21,0.0,-1.0,0.0,0.0]
[1779678379496,45.78,76978.81,0.0,-1.0,0.0,0.0]
[1779678381510,45.78,76977.77,0.0,-1.0,0.0,0.0]
[1779678383524,45.78,76985.56,0.0,-1.0,0.0,0.0]
[1779678384585,45.78,76985.56,0.0,-1.0,0.0,0.0]
[1779678384723,45.78,76985.56,0.0,-1.0,0.0,0.0]
[1779678384687,45.78,76986.64,0.0,-1.0,0.0,0.0]
[1779678384830,45.78,76986.64,0.0,-1.0,0.0,0.0]
[1779678384971,45.78,76986.64,0.0,-1.0,0.0,0.0]
[1779678385538,45.78,76988.38,0.0,-1.0,0.0,0.0]
[1779678386544,45.78,76987.42,0.0,-1.0,0.0,0.0]
[1779678387985,45.78,76987.41,0.0,-1.0,0.0,0.0]
[1779678388559,45.78,76986.03,0.0,-1.0,0.0,0.0]
[1779678389535,45.78,76986.03,0.0,-1.0,0.0,0.0]
[1779678389721,45.78,76986.03,0.0,-1.0,0.0,0.0]
[1779678389566,45.78,76986.4,0.0,-1.0,0.0,0.0]
[1779678389971,45.78,76986.4,0.0,-1.0,0.0,0.0]
[1779678390573,45.78,76986.34,0.0,-1.0,0.0,0.0]
[1779678391580,45.78,76986.92,0.0,-1.0,0.0,0.0]
[1779678392587,45.78,76986.12,0.0,-1.0,0.0,0.0]
[1779678393326,45.78,76986.12,0.0,-1.0,0.0,0.0]
[1779678393473,45.78,76986.12,0.0,-1.0,0.0,0.0]
[1779678393595,45.78,76982.99,0.0,-1.0,0.0,0.0]
[1779678394289,45.78,76982.99,0.0,-1.0,0.0,0.0]
[1779678394471,45.78,76982.99,0.0,-1.0,0.0,0.0]
[1779678394601,45.78,76981.27,0.0,-1.0,0.0,0.0]
[1779678399637,45.78,76980.46,0.0,-1.0,0.0,0.0]
[1779678401651,45.78,76979.51,0.0,-1.0,0.0,0.0]
[1779678403488,45.78,76979.32,0.0,-1.0,0.0,0.0]
[1779678403721,45.78,76979.32,0.0,-1.0,0.0,0.0]
[1779678403729,45.78,76987.8,0.0,-1.0,0.0,0.0]
[1779678404520,45.78,76987.8,0.0,-1.0,0.0,0.0]
[1779678404722,45.78,76987.8,0.0,-1.0,0.0,0.0]
[1779678404729,45.78,76987.8,0.0,-1.0,0.0,0.0]
[1779678404740,45.78,76992.9,0.0,-1.0,0.0,0.0]
[1779678404975,45.78,76992.9,0.0,-1.0,0.0,0.0]
[1779678405679,45.78,76998.44,0.0,-1.0,0.0,0.0]
[1779678406686,45.78,77000.51,0.0,-1.0,0.0,0.0]
[1779678409707,45.78,77002.5,0.0,-1.0,0.0,0.0]
[1779678411721,45.78,77001.22,0.0,-1.0,0.0,0.0]
[1779678413732,45.78,77001.23,0.0,-1.0,0.0,0.0]
[1779678413735,45.78,77001.74,0.0,-1.0,0.0,0.0]
[1779678413973,45.78,77001.74,0.0,-1.0,0.0,0.0]
[1779678415300,45.78,77001.74,0.0,-1.0,0.0,0.0]
[1779678415478,45.78,77001.74,0.0,-1.0,0.0,0.0]
[1779678415749,45.78,77001.77,0.0,-1.0,0.0,0.0]
[1779678416756,45.78,77004.59,0.0,-1.0,0.0,0.0]
[1779678419069,45.78,77004.82,0.0,-1.0,0.0,0.0]
[1779678420784,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779678421524,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779678421721,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779678421762,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779678421791,45.78,77004.68,0.0,-1.0,0.0,0.0]
[1779678421974,45.78,77004.68,0.0,-1.0,0.0,0.0]
[1779678422798,45.78,77006.88,0.0,-1.0,0.0,0.0]
[1779678423805,45.78,77009.7,0.0,-1.0,0.0,0.0]
[1779678424632,45.78,77009.7,0.0,-1.0,0.0,0.0]
[1779678424721,45.78,77009.7,0.0,-1.0,0.0,0.0]
[1779678425822,45.78,77006.2,0.0,-1.0,0.0,0.0]
[1779678426617,45.78,77006.2,0.0,-1.0,0.0,0.0]
[1779678426720,45.78,77006.2,0.0,-1.0,0.0,0.0]
[1779678426822,45.78,77006.2,0.0,-1.0,0.0,0.0]
[1779678429426,45.78,77006.04,0.0,-1.0,0.0,0.0]
[1779678429470,45.78,77006.04,0.0,-1.0,0.0,0.0]
[1779678429525,45.78,77012.83,0.0,-1.0,0.0,0.0]
[1779678429850,45.78,77018.28,0.0,-1.0,0.0,0.0]
[1779678431690,45.78,77020.73,0.0,-1.0,0.0,0.0]
[1779678432871,45.78,77020.04,0.0,-1.0,0.0,0.0]
[1779678433903,45.78,77020.04,0.0,-1.0,0.0,0.0]
[1779678433971,45.78,77020.04,0.0,-1.0,0.0,0.0]
[1779678434559,45.78,77020.04,0.0,-1.0,0.0,0.0]
[1779678434723,45.78,77020.04,0.0,-1.0,0.0,0.0]
[1779678434767,45.78,77020.67,0.0,-1.0,0.0,0.0]
[1779678434885,45.78,77020.03,0.0,-1.0,0.0,0.0]
[1779678439920,45.78,77020.12,0.0,-1.0,0.0,0.0]
[1779678443518,45.78,77020.54,0.0,-1.0,0.0,0.0]
[1779678443721,45.78,77020.54,0.0,-1.0,0.0,0.0]
[1779678443724,45.78,77020.3,0.0,-1.0,0.0,0.0]
[1779678443935,45.78,77020.3,0.0,-1.0,0.0,0.0]
[1779678443972,45.78,77020.3,0.0,-1.0,0.0,0.0]
[1779678446764,45.78,77020.13,0.0,-1.0,0.0,0.0]
[1779678446972,45.78,77019.99,0.0,-1.0,0.0,0.0]
[1779678447065,45.78,77018.1,0.0,-1.0,0.0,0.0]
[1779678447976,45.78,77015.92,0.0,-1.0,0.0,0.0]
[1779678448983,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779678451067,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779678451221,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779678451462,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779678451470,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779678451563,45.78,77015.91,0.0,-1.0,0.0,0.0]
[1779678452008,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779678454018,45.78,77018.72,0.0,-1.0,0.0,0.0]
[1779678455268,45.78,77018.72,0.0,-1.0,0.0,0.0]
[1779678455471,45.78,77018.72,0.0,-1.0,0.0,0.0]
[1779678455782,45.78,77018.72,0.0,-1.0,0.0,0.0]
[1779678455788,45.78,77022.57,0.0,-1.0,0.0,0.0]
[1779678456032,45.78,77029.43,0.0,-1.0,0.0,0.0]
[1779678457146,45.78,77029.43,0.0,-1.0,0.0,0.0]
[1779678457221,45.78,77029.43,0.0,-1.0,0.0,0.0]
[1779678457246,45.78,77033.14,0.0,-1.0,0.0,0.0]
[1779678461365,45.78,77033.64,0.0,-1.0,0.0,0.0]
[1779678462960,45.78,77033.72,0.0,-1.0,0.0,0.0]
[1779678462970,45.78,77033.72,0.0,-1.0,0.0,0.0]
[1779678463019,45.78,77033.72,0.0,-1.0,0.0,0.0]
[1779678468224,45.78,77033.93,0.0,-1.0,0.0,0.0]
[1779678468471,45.78,77033.93,0.0,-1.0,0.0,0.0]
[1779678468503,45.78,77033.5,0.0,-1.0,0.0,0.0]
[1779678470131,45.78,77033.99,0.0,-1.0,0.0,0.0]
[1779678472145,45.78,77034.81,0.0,-1.0,0.0,0.0]
[1779678474572,45.78,77044.31,0.0,-1.0,0.0,0.0]
[1779678475140,45.78,77044.31,0.0,-1.0,0.0,0.0]
[1779678475221,45.78,77044.31,0.0,-1.0,0.0,0.0]
[1779678475241,45.78,77046.57,0.0,-1.0,0.0,0.0]
[1779678475971,45.78,77046.57,0.0,-1.0,0.0,0.0]
[1779678476173,45.78,77046.53,0.0,-1.0,0.0,0.0]
[1779678480204,45.78,77042.6,0.0,-1.0,0.0,0.0]
[1779678482740,45.78,77043.18,0.0,-1.0,0.0,0.0]
[1779678482822,45.78,77041.83,0.0,-1.0,0.0,0.0]
[1779678482973,45.78,77041.83,0.0,-1.0,0.0,0.0]
[1779678486907,45.78,77042.57,0.0,-1.0,0.0,0.0]
[1779678486970,45.78,77042.57,0.0,-1.0,0.0,0.0]
[1779678487258,45.78,77035.94,0.0,-1.0,0.0,0.0]
[1779678489081,45.78,77035.07,0.0,-1.0,0.0,0.0]
[1779678489221,45.78,77035.07,0.0,-1.0,0.0,0.0]
[1779678489276,45.78,77034.06,0.0,-1.0,0.0,0.0]
[1779678494311,45.78,77033.45,0.0,-1.0,0.0,0.0]
[1779678499345,45.78,77033.47,0.0,-1.0,0.0,0.0]
[1779678500353,45.78,77029.39,0.0,-1.0,0.0,0.0]
[1779678501681,45.78,77029.39,0.0,-1.0,0.0,0.0]
[1779678501721,45.78,77029.39,0.0,-1.0,0.0,0.0]
[1779678501783,45.78,77027.24,0.0,-1.0,0.0,0.0]
[1779678503013,45.78,77027.44,0.0,-1.0,0.0,0.0]
[1779678503221,45.78,77027.44,0.0,-1.0,0.0,0.0]
[1779678503375,45.78,77029.71,0.0,-1.0,0.0,0.0]
[1779678506397,45.78,77018.53,0.0,-1.0,0.0,0.0]
[1779678507348,45.78,77018.53,0.0,-1.0,0.0,0.0]
[1779678507471,45.78,77018.53,0.0,-1.0,0.0,0.0]
[1779678507573,45.78,77013.9,0.0,-1.0,0.0,0.0]
[1779678508411,45.78,77010.41,0.0,-1.0,0.0,0.0]
[1779678509418,45.78,77008.3,0.0,-1.0,0.0,0.0]
[1779678510959,45.78,77008.19,0.0,-1.0,0.0,0.0]
[1779678510972,45.78,77008.19,0.0,-1.0,0.0,0.0]
[1779678511432,45.78,77008.31,0.0,-1.0,0.0,0.0]
[1779678512788,45.78,77008.31,0.0,-1.0,0.0,0.0]
[1779678512972,45.78,77008.14,0.0,-1.0,0.0,0.0]
[1779678513446,45.78,77009.04,0.0,-1.0,0.0,0.0]
[1779678514453,45.78,77010.59,0.0,-1.0,0.0,0.0]
[1779678517474,45.78,77009.63,0.0,-1.0,0.0,0.0]
[1779678521166,45.78,77008.92,0.0,-1.0,0.0,0.0]
[1779678521221,45.78,77008.92,0.0,-1.0,0.0,0.0]
[1779678522234,45.78,77009.12,0.0,-1.0,0.0,0.0]
[1779678522470,45.78,77009.12,0.0,-1.0,0.0,0.0]
[1779678522509,45.78,77008.98,0.0,-1.0,0.0,0.0]
[1779678527544,45.78,77009.44,0.0,-1.0,0.0,0.0]
[1779678528551,45.78,77010.58,0.0,-1.0,0.0,0.0]
[1779678529475,45.78,77010.58,0.0,-1.0,0.0,0.0]
[1779678529721,45.78,77010.58,0.0,-1.0,0.0,0.0]
[1779678529823,45.78,77014.39,0.0,-1.0,0.0,0.0]
[1779678530565,45.78,77015.58,0.0,-1.0,0.0,0.0]
[1779678532776,45.78,77015.58,0.0,-1.0,0.0,0.0]
[1779678532970,45.78,77015.58,0.0,-1.0,0.0,0.0]
[1779678532979,45.78,77015.58,0.0,-1.0,0.0,0.0]
[1779678533221,45.78,77015.58,0.0,-1.0,0.0,0.0]
[1779678533586,45.78,77021.74,0.0,-1.0,0.0,0.0]
[1779678534600,45.78,77020.2,0.0,-1.0,0.0,0.0]
[1779678535243,45.78,77020.2,0.0,-1.0,0.0,0.0]
[1779678535470,45.78,77020.2,0.0,-1.0,0.0,0.0]
[1779678535600,45.78,77017.12,0.0,-1.0,0.0,0.0]
[1779678539630,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779678540339,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779678540470,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779678541071,45.78,77015.11,0.0,-1.0,0.0,0.0]
[1779678541220,45.78,77015.11,0.0,-1.0,0.0,0.0]
[1779678541644,45.78,77016.0,0.0,-1.0,0.0,0.0]
[1779678545926,45.78,77020.67,0.0,-1.0,0.0,0.0]
[1779678547974,45.78,77020.65,0.0,-1.0,0.0,0.0]
[1779678548289,45.78,77020.65,0.0,-1.0,0.0,0.0]
[1779678548470,45.78,77020.65,0.0,-1.0,0.0,0.0]
[1779678548693,45.78,77024.07,0.0,-1.0,0.0,0.0]
[1779678549701,45.78,77026.0,0.0,-1.0,0.0,0.0]
[1779678550708,45.78,77027.75,0.0,-1.0,0.0,0.0]
[1779678553729,45.78,77026.7,0.0,-1.0,0.0,0.0]
[1779678554427,45.78,77026.7,0.0,-1.0,0.0,0.0]
[1779678554470,45.78,77026.7,0.0,-1.0,0.0,0.0]
[1779678555742,45.78,77027.88,0.0,-1.0,0.0,0.0]
[1779678558034,45.78,77028.07,0.0,-1.0,0.0,0.0]
[1779678558221,45.78,77028.07,0.0,-1.0,0.0,0.0]
[1779678558764,45.78,77028.3,0.0,-1.0,0.0,0.0]
[1779678560778,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779678566820,45.78,77029.86,0.0,-1.0,0.0,0.0]
[1779678567974,45.78,77030.06,0.0,-1.0,0.0,0.0]
[1779678568834,45.78,77030.96,0.0,-1.0,0.0,0.0]
[1779678570848,45.78,77031.9,0.0,-1.0,0.0,0.0]
[1779678571855,45.78,77031.28,0.0,-1.0,0.0,0.0]
[1779678572419,45.78,77031.28,0.0,-1.0,0.0,0.0]
[1779678572471,45.78,77031.28,0.0,-1.0,0.0,0.0]
[1779678572862,45.78,77030.3,0.0,-1.0,0.0,0.0]
[1779678574876,45.78,77020.82,0.0,-1.0,0.0,0.0]
[1779678575061,45.78,77020.82,0.0,-1.0,0.0,0.0]
[1779678575883,45.78,77007.99,0.0,-1.0,0.0,0.0]
[1779678576890,45.78,77003.16,0.0,-1.0,0.0,0.0]
[1779678577303,45.78,77003.16,0.0,-1.0,0.0,0.0]
[1779678577471,45.78,77003.16,0.0,-1.0,0.0,0.0]
[1779678577897,45.78,77002.86,0.0,-1.0,0.0,0.0]
[1779678579904,45.78,77003.43,0.0,-1.0,0.0,0.0]
[1779678579972,45.78,77003.43,0.0,-1.0,0.0,0.0]
[1779678579910,45.78,77004.37,0.0,-1.0,0.0,0.0]
[1779678584945,45.78,77004.35,0.0,-1.0,0.0,0.0]
[1779678588604,45.78,77003.98,0.0,-1.0,0.0,0.0]
[1779678588720,45.78,77003.98,0.0,-1.0,0.0,0.0]
[1779678590261,45.78,77003.86,0.0,-1.0,0.0,0.0]
[1779678590471,45.78,77003.86,0.0,-1.0,0.0,0.0]
[1779678590988,45.78,77004.82,0.0,-1.0,0.0,0.0]
[1779678595658,45.78,77004.93,0.0,-1.0,0.0,0.0]
[1779678597030,45.78,77004.05,0.0,-1.0,0.0,0.0]
[1779678601062,45.78,77005.34,0.0,-1.0,0.0,0.0]
[1779678602769,45.78,77005.34,0.0,-1.0,0.0,0.0]
[1779678602983,45.78,77005.34,0.0,-1.0,0.0,0.0]
[1779678602817,45.78,77005.62,0.0,-1.0,0.0,0.0]
[1779678608112,45.78,77006.14,0.0,-1.0,0.0,0.0]
[1779678611133,45.78,77010.52,0.0,-1.0,0.0,0.0]
[1779678612140,45.78,77012.65,0.0,-1.0,0.0,0.0]
[1779678615161,45.78,77013.93,0.0,-1.0,0.0,0.0]
[1779678620196,45.78,77013.1,0.0,-1.0,0.0,0.0]
[1779678622210,45.78,77013.99,0.0,-1.0,0.0,0.0]
[1779678624224,45.78,77014.98,0.0,-1.0,0.0,0.0]
[1779678629259,45.78,77015.73,0.0,-1.0,0.0,0.0]
[1779678630266,45.78,77012.34,0.0,-1.0,0.0,0.0]
[1779678631676,45.78,77010.91,0.0,-1.0,0.0,0.0]
[1779678632280,45.78,77013.51,0.0,-1.0,0.0,0.0]
[1779678633287,45.78,77012.59,0.0,-1.0,0.0,0.0]
[1779678634294,45.78,77011.52,0.0,-1.0,0.0,0.0]
[1779678639329,45.78,77011.13,0.0,-1.0,0.0,0.0]
[1779678643357,45.78,77010.21,0.0,-1.0,0.0,0.0]
[1779678646378,45.78,77011.48,0.0,-1.0,0.0,0.0]
[1779678647385,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779678648392,45.78,77018.08,0.0,-1.0,0.0,0.0]
[1779678649399,45.78,77023.76,0.0,-1.0,0.0,0.0]
[1779678650406,45.78,77026.38,0.0,-1.0,0.0,0.0]
[1779678655520,45.78,77026.89,0.0,-1.0,0.0,0.0]
[1779678655720,45.78,77026.89,0.0,-1.0,0.0,0.0]
[1779678655821,45.78,77026.89,0.0,-1.0,0.0,0.0]
[1779678660077,45.78,77026.76,0.0,-1.0,0.0,0.0]
[1779678660083,45.78,77031.77,0.0,-1.0,0.0,0.0]
[1779678661061,45.78,77036.34,0.0,-1.0,0.0,0.0]
[1779678661851,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779678664007,45.78,77038.23,0.0,-1.0,0.0,0.0]
[1779678664520,45.78,77039.24,0.0,-1.0,0.0,0.0]
[1779678666559,45.78,77039.51,0.0,-1.0,0.0,0.0]
[1779678666721,45.78,77039.51,0.0,-1.0,0.0,0.0]
[1779678666784,45.78,77039.09,0.0,-1.0,0.0,0.0]
[1779678669555,45.78,77038.07,0.0,-1.0,0.0,0.0]
[1779678670562,45.78,77033.86,0.0,-1.0,0.0,0.0]
[1779678671915,45.78,77033.86,0.0,-1.0,0.0,0.0]
[1779678671970,45.78,77033.86,0.0,-1.0,0.0,0.0]
[1779678673583,45.78,77032.48,0.0,-1.0,0.0,0.0]
[1779678674590,45.78,77027.78,0.0,-1.0,0.0,0.0]
[1779678675911,45.78,77027.78,0.0,-1.0,0.0,0.0]
[1779678675974,45.78,77027.78,0.0,-1.0,0.0,0.0]
[1779678676012,45.78,77021.87,0.0,-1.0,0.0,0.0]
[1779678676535,45.78,77021.87,0.0,-1.0,0.0,0.0]
[1779678676720,45.78,77021.87,0.0,-1.0,0.0,0.0]
[1779678676721,45.78,77019.79,0.0,-1.0,0.0,0.0]
[1779678677611,45.78,77020.87,0.0,-1.0,0.0,0.0]
[1779678679625,45.78,77023.12,0.0,-1.0,0.0,0.0]
[1779678681639,45.78,77021.39,0.0,-1.0,0.0,0.0]
[1779678682754,45.78,77021.39,0.0,-1.0,0.0,0.0]
[1779678682805,45.78,77021.39,0.0,-1.0,0.0,0.0]
[1779678682970,45.78,77021.39,0.0,-1.0,0.0,0.0]
[1779678683005,45.78,77021.33,0.0,-1.0,0.0,0.0]
[1779678689695,45.78,77021.01,0.0,-1.0,0.0,0.0]
[1779678691709,45.78,77021.26,0.0,-1.0,0.0,0.0]
[1779678693723,45.78,77025.38,0.0,-1.0,0.0,0.0]
[1779678694555,45.78,77025.38,0.0,-1.0,0.0,0.0]
[1779678694698,45.78,77025.38,0.0,-1.0,0.0,0.0]
[1779678694722,45.78,77025.38,0.0,-1.0,0.0,0.0]
[1779678694730,45.78,77027.2,0.0,-1.0,0.0,0.0]
[1779678697751,45.78,77025.62,0.0,-1.0,0.0,0.0]
[1779678698758,45.78,77023.28,0.0,-1.0,0.0,0.0]
[1779678699765,45.78,77022.15,0.0,-1.0,0.0,0.0]
[1779678700130,45.78,77022.15,0.0,-1.0,0.0,0.0]
[1779678700192,45.78,77022.15,0.0,-1.0,0.0,0.0]
[1779678700223,45.78,77022.15,0.0,-1.0,0.0,0.0]
[1779678700772,45.78,77020.18,0.0,-1.0,0.0,0.0]
[1779678703607,45.78,77019.48,0.0,-1.0,0.0,0.0]
[1779678703793,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678704942,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678704973,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678705047,45.78,77023.03,0.0,-1.0,0.0,0.0]
[1779678704985,45.78,77023.36,0.0,-1.0,0.0,0.0]
[1779678705223,45.78,77023.36,0.0,-1.0,0.0,0.0]
[1779678712856,45.78,77024.47,0.0,-1.0,0.0,0.0]
[1779678713156,45.78,77024.47,0.0,-1.0,0.0,0.0]
[1779678713223,45.78,77024.47,0.0,-1.0,0.0,0.0]
[1779678713271,45.78,77024.47,0.0,-1.0,0.0,0.0]
[1779678713469,45.78,77024.47,0.0,-1.0,0.0,0.0]
[1779678713863,45.78,77024.63,0.0,-1.0,0.0,0.0]
[1779678714870,45.78,77026.86,0.0,-1.0,0.0,0.0]
[1779678715877,45.78,77028.44,0.0,-1.0,0.0,0.0]
[1779678716172,45.78,77028.44,0.0,-1.0,0.0,0.0]
[1779678716227,45.78,77028.44,0.0,-1.0,0.0,0.0]
[1779678716281,45.78,77028.44,0.0,-1.0,0.0,0.0]
[1779678716470,45.78,77028.44,0.0,-1.0,0.0,0.0]
[1779678716884,45.78,77029.78,0.0,-1.0,0.0,0.0]
[1779678717891,45.78,77032.34,0.0,-1.0,0.0,0.0]
[1779678718898,45.78,77033.83,0.0,-1.0,0.0,0.0]
[1779678721647,45.78,77033.25,0.0,-1.0,0.0,0.0]
[1779678721699,45.78,77033.25,0.0,-1.0,0.0,0.0]
[1779678721722,45.78,77033.25,0.0,-1.0,0.0,0.0]
[1779678721801,45.78,77033.25,0.0,-1.0,0.0,0.0]
[1779678725947,45.78,77035.79,0.0,-1.0,0.0,0.0]
[1779678727963,45.78,77024.2,0.0,-1.0,0.0,0.0]
[1779678728530,45.78,77024.2,0.0,-1.0,0.0,0.0]
[1779678729061,45.78,77024.2,0.0,-1.0,0.0,0.0]
[1779678728970,45.78,77010.06,0.0,-1.0,0.0,0.0]
[1779678729926,45.78,77010.06,0.0,-1.0,0.0,0.0]
[1779678729977,45.78,77004.81,0.0,-1.0,0.0,0.0]
[1779678730430,45.78,77004.81,0.0,-1.0,0.0,0.0]
[1779678730984,45.78,77001.33,0.0,-1.0,0.0,0.0]
[1779678733846,45.78,77001.99,0.0,-1.0,0.0,0.0]
[1779678739402,45.78,77001.31,0.0,-1.0,0.0,0.0]
[1779678739470,45.78,77001.31,0.0,-1.0,0.0,0.0]
[1779678741054,45.78,77002.66,0.0,-1.0,0.0,0.0]
[1779678743981,45.78,77002.9,0.0,-1.0,0.0,0.0]
[1779678744147,45.78,77002.9,0.0,-1.0,0.0,0.0]
[1779678744075,45.78,77002.74,0.0,-1.0,0.0,0.0]
[1779678744221,45.78,77002.74,0.0,-1.0,0.0,0.0]
[1779678745082,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779678750117,45.78,77006.54,0.0,-1.0,0.0,0.0]
[1779678751124,45.78,77010.62,0.0,-1.0,0.0,0.0]
[1779678751288,45.78,77010.62,0.0,-1.0,0.0,0.0]
[1779678751448,45.78,77010.62,0.0,-1.0,0.0,0.0]
[1779678751472,45.78,77010.62,0.0,-1.0,0.0,0.0]
[1779678752131,45.78,77009.37,0.0,-1.0,0.0,0.0]
[1779678758411,45.78,77009.2,0.0,-1.0,0.0,0.0]
[1779678761194,45.78,77007.33,0.0,-1.0,0.0,0.0]
[1779678763570,45.78,77006.94,0.0,-1.0,0.0,0.0]
[1779678763722,45.78,77006.94,0.0,-1.0,0.0,0.0]
[1779678763746,45.78,77006.94,0.0,-1.0,0.0,0.0]
[1779678763971,45.78,77006.94,0.0,-1.0,0.0,0.0]
[1779678764072,45.78,77006.98,0.0,-1.0,0.0,0.0]
[1779678764215,45.78,77003.48,0.0,-1.0,0.0,0.0]
[1779678765222,45.78,76999.39,0.0,-1.0,0.0,0.0]
[1779678766229,45.78,76997.7,0.0,-1.0,0.0,0.0]
[1779678767222,45.78,76997.7,0.0,-1.0,0.0,0.0]
[1779678767392,45.78,76997.7,0.0,-1.0,0.0,0.0]
[1779678767472,45.78,76997.7,0.0,-1.0,0.0,0.0]
[1779678767549,45.78,76994.28,0.0,-1.0,0.0,0.0]
[1779678773278,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779678774435,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779678774471,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779678774636,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779678774721,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779678774733,45.78,76993.5,0.0,-1.0,0.0,0.0]
[1779678780327,45.78,76992.49,0.0,-1.0,0.0,0.0]
[1779678781334,45.78,76989.25,0.0,-1.0,0.0,0.0]
[1779678782341,45.78,76990.12,0.0,-1.0,0.0,0.0]
[1779678783428,45.78,76990.12,0.0,-1.0,0.0,0.0]
[1779678783472,45.78,76990.12,0.0,-1.0,0.0,0.0]
[1779678783667,45.78,76990.12,0.0,-1.0,0.0,0.0]
[1779678783721,45.78,76990.12,0.0,-1.0,0.0,0.0]
[1779678783822,45.78,76989.64,0.0,-1.0,0.0,0.0]
[1779678790406,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779678793390,45.78,76989.55,0.0,-1.0,0.0,0.0]
[1779678793470,45.78,76989.55,0.0,-1.0,0.0,0.0]
[1779678793559,45.78,76989.55,0.0,-1.0,0.0,0.0]
[1779678793721,45.78,76989.55,0.0,-1.0,0.0,0.0]
[1779678793769,45.78,76988.74,0.0,-1.0,0.0,0.0]
[1779678794434,45.78,76989.76,0.0,-1.0,0.0,0.0]
[1779678795970,45.78,76989.76,0.0,-1.0,0.0,0.0]
[1779678796071,45.78,76989.84,0.0,-1.0,0.0,0.0]
[1779678801034,45.78,76990.19,0.0,-1.0,0.0,0.0]
[1779678801221,45.78,76990.19,0.0,-1.0,0.0,0.0]
[1779678801070,45.78,76989.96,0.0,-1.0,0.0,0.0]
[1779678801392,45.78,76989.96,0.0,-1.0,0.0,0.0]
[1779678801471,45.78,76989.96,0.0,-1.0,0.0,0.0]
[1779678801483,45.78,76995.07,0.0,-1.0,0.0,0.0]
[1779678803497,45.78,76995.89,0.0,-1.0,0.0,0.0]
[1779678807825,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779678808268,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779678808472,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779678808571,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779678808721,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779678808822,45.78,77000.34,0.0,-1.0,0.0,0.0]
[1779678810546,45.78,77001.51,0.0,-1.0,0.0,0.0]
[1779678811553,45.78,77000.82,0.0,-1.0,0.0,0.0]
[1779678812560,45.78,77000.05,0.0,-1.0,0.0,0.0]
[1779678813548,45.78,77000.05,0.0,-1.0,0.0,0.0]
[1779678813697,45.78,77000.05,0.0,-1.0,0.0,0.0]
[1779678813721,45.78,77000.05,0.0,-1.0,0.0,0.0]
[1779678813792,45.78,77000.39,0.0,-1.0,0.0,0.0]
[1779678815581,45.78,76999.06,0.0,-1.0,0.0,0.0]
[1779678820943,45.78,76998.51,0.0,-1.0,0.0,0.0]
[1779678821058,45.78,76991.4,0.0,-1.0,0.0,0.0]
[1779678821496,45.78,76991.4,0.0,-1.0,0.0,0.0]
[1779678821636,45.78,76987.51,0.0,-1.0,0.0,0.0]
[1779678822640,45.78,76988.35,0.0,-1.0,0.0,0.0]
[1779678823704,45.78,76988.35,0.0,-1.0,0.0,0.0]
[1779678823794,45.78,76989.75,0.0,-1.0,0.0,0.0]
[1779678826669,45.78,76990.64,0.0,-1.0,0.0,0.0]
[1779678827270,45.78,76990.64,0.0,-1.0,0.0,0.0]
[1779678827472,45.78,76990.64,0.0,-1.0,0.0,0.0]
[1779678827676,45.78,76989.83,0.0,-1.0,0.0,0.0]
[1779678828271,45.78,76989.83,0.0,-1.0,0.0,0.0]
[1779678828471,45.78,76989.83,0.0,-1.0,0.0,0.0]
[1779678828683,45.78,76988.99,0.0,-1.0,0.0,0.0]
[1779678829690,45.78,76987.66,0.0,-1.0,0.0,0.0]
[1779678833718,45.78,76986.23,0.0,-1.0,0.0,0.0]
[1779678834725,45.78,76984.17,0.0,-1.0,0.0,0.0]
[1779678835361,45.78,76984.17,0.0,-1.0,0.0,0.0]
[1779678835471,45.78,76984.17,0.0,-1.0,0.0,0.0]
[1779678835983,45.78,76984.17,0.0,-1.0,0.0,0.0]
[1779678836221,45.78,76984.17,0.0,-1.0,0.0,0.0]
[1779678836242,45.78,76983.91,0.0,-1.0,0.0,0.0]
[1779678840767,45.78,76983.07,0.0,-1.0,0.0,0.0]
[1779678842781,45.78,76986.26,0.0,-1.0,0.0,0.0]
[1779678843808,45.78,76986.26,0.0,-1.0,0.0,0.0]
[1779678843971,45.78,76986.26,0.0,-1.0,0.0,0.0]
[1779678844073,45.78,76985.84,0.0,-1.0,0.0,0.0]
[1779678844513,45.78,76985.84,0.0,-1.0,0.0,0.0]
[1779678844724,45.78,76985.84,0.0,-1.0,0.0,0.0]
[1779678845803,45.78,76987.57,0.0,-1.0,0.0,0.0]
[1779678847766,45.78,76988.13,0.0,-1.0,0.0,0.0]
[1779678847970,45.78,76988.13,0.0,-1.0,0.0,0.0]
[1779678847984,45.78,76995.87,0.0,-1.0,0.0,0.0]
[1779678848677,45.78,76995.87,0.0,-1.0,0.0,0.0]
[1779678848721,45.78,76995.87,0.0,-1.0,0.0,0.0]
[1779678848823,45.78,76997.88,0.0,-1.0,0.0,0.0]
[1779678849830,45.78,76997.76,0.0,-1.0,0.0,0.0]
[1779678851844,45.78,76998.89,0.0,-1.0,0.0,0.0]
[1779678853858,45.78,77000.39,0.0,-1.0,0.0,0.0]
[1779678855908,45.78,77000.16,0.0,-1.0,0.0,0.0]
[1779678855970,45.78,77000.16,0.0,-1.0,0.0,0.0]
[1779678856011,45.78,77000.34,0.0,-1.0,0.0,0.0]
[1779678856657,45.78,77000.34,0.0,-1.0,0.0,0.0]
[1779678856721,45.78,77000.34,0.0,-1.0,0.0,0.0]
[1779678856879,45.78,76998.84,0.0,-1.0,0.0,0.0]
[1779678857886,45.78,76996.97,0.0,-1.0,0.0,0.0]
[1779678859900,45.78,76995.4,0.0,-1.0,0.0,0.0]
[1779678861914,45.78,76994.09,0.0,-1.0,0.0,0.0]
[1779678865942,45.78,76995.64,0.0,-1.0,0.0,0.0]
[1779678866334,45.78,76995.64,0.0,-1.0,0.0,0.0]
[1779678866470,45.78,76995.64,0.0,-1.0,0.0,0.0]
[1779678866847,45.78,76995.64,0.0,-1.0,0.0,0.0]
[1779678866984,45.78,76995.64,0.0,-1.0,0.0,0.0]
[1779678867058,45.78,76997.79,0.0,-1.0,0.0,0.0]
[1779678867956,45.78,76998.52,0.0,-1.0,0.0,0.0]
[1779678871984,45.78,76998.32,0.0,-1.0,0.0,0.0]
[1779678878027,45.78,76998.79,0.0,-1.0,0.0,0.0]
[1779678878801,45.78,76998.79,0.0,-1.0,0.0,0.0]
[1779678878970,45.78,76998.79,0.0,-1.0,0.0,0.0]
[1779678879034,45.78,76996.99,0.0,-1.0,0.0,0.0]
[1779678879833,45.78,76996.99,0.0,-1.0,0.0,0.0]
[1779678879972,45.78,76996.99,0.0,-1.0,0.0,0.0]
[1779678880041,45.78,76995.53,0.0,-1.0,0.0,0.0]
[1779678881048,45.78,76999.41,0.0,-1.0,0.0,0.0]
[1779678885205,45.78,76999.17,0.0,-1.0,0.0,0.0]
[1779678885219,45.78,76999.17,0.0,-1.0,0.0,0.0]
[1779678885253,45.78,76999.29,0.0,-1.0,0.0,0.0]
[1779678886001,45.78,76999.29,0.0,-1.0,0.0,0.0]
[1779678886223,45.78,76999.29,0.0,-1.0,0.0,0.0]
[1779678886083,45.78,77000.46,0.0,-1.0,0.0,0.0]
[1779678891119,45.78,77000.96,0.0,-1.0,0.0,0.0]
[1779678892154,45.78,77000.96,0.0,-1.0,0.0,0.0]
[1779678892219,45.78,77000.96,0.0,-1.0,0.0,0.0]
[1779678892255,45.78,77004.11,0.0,-1.0,0.0,0.0]
[1779678893132,45.78,77008.76,0.0,-1.0,0.0,0.0]
[1779678893489,45.78,77008.76,0.0,-1.0,0.0,0.0]
[1779678893721,45.78,77008.76,0.0,-1.0,0.0,0.0]
[1779678896154,45.78,77009.83,0.0,-1.0,0.0,0.0]
[1779678901263,45.78,77010.06,0.0,-1.0,0.0,0.0]
[1779678901470,45.78,77010.05,0.0,-1.0,0.0,0.0]
[1779678902244,45.78,77010.05,0.0,-1.0,0.0,0.0]
[1779678902196,45.78,77010.15,0.0,-1.0,0.0,0.0]
[1779678902471,45.78,77010.15,0.0,-1.0,0.0,0.0]
[1779678903950,45.78,77010.4,0.0,-1.0,0.0,0.0]
[1779678904210,45.78,77003.22,0.0,-1.0,0.0,0.0]
[1779678905217,45.78,77000.38,0.0,-1.0,0.0,0.0]
[1779678906224,45.78,76999.19,0.0,-1.0,0.0,0.0]
[1779678907231,45.78,76995.86,0.0,-1.0,0.0,0.0]
[1779678907618,45.78,76995.86,0.0,-1.0,0.0,0.0]
[1779678908238,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779678909245,45.78,76995.85,0.0,-1.0,0.0,0.0]
[1779678911259,45.78,76995.06,0.0,-1.0,0.0,0.0]
[1779678912266,45.78,76995.88,0.0,-1.0,0.0,0.0]
[1779678913273,45.78,76995.01,0.0,-1.0,0.0,0.0]
[1779678915287,45.78,76995.73,0.0,-1.0,0.0,0.0]
[1779678916294,45.78,76996.8,0.0,-1.0,0.0,0.0]
[1779678920322,45.78,76998.71,0.0,-1.0,0.0,0.0]
[1779678920368,45.78,76998.71,0.0,-1.0,0.0,0.0]
[1779678920470,45.78,76998.71,0.0,-1.0,0.0,0.0]
[1779678921329,45.78,76999.96,0.0,-1.0,0.0,0.0]
[1779678921935,45.78,76999.96,0.0,-1.0,0.0,0.0]
[1779678921977,45.78,76999.96,0.0,-1.0,0.0,0.0]
[1779678922336,45.78,77001.21,0.0,-1.0,0.0,0.0]
[1779678923235,45.78,77001.21,0.0,-1.0,0.0,0.0]
[1779678929387,45.78,77002.31,0.0,-1.0,0.0,0.0]
[1779678931471,45.78,77002.67,0.0,-1.0,0.0,0.0]
[1779678931721,45.78,77002.67,0.0,-1.0,0.0,0.0]
[1779678931822,45.78,77004.08,0.0,-1.0,0.0,0.0]
[1779678932408,45.78,77003.61,0.0,-1.0,0.0,0.0]
[1779678933471,45.78,77003.61,0.0,-1.0,0.0,0.0]
[1779678936437,45.78,77004.72,0.0,-1.0,0.0,0.0]
[1779678941472,45.78,77004.92,0.0,-1.0,0.0,0.0]
[1779678945088,45.78,77004.73,0.0,-1.0,0.0,0.0]
[1779678945220,45.78,77004.73,0.0,-1.0,0.0,0.0]
[1779678945303,45.78,77004.73,0.0,-1.0,0.0,0.0]
[1779678945321,45.78,77003.92,0.0,-1.0,0.0,0.0]
[1779678945470,45.78,77003.92,0.0,-1.0,0.0,0.0]
[1779678945500,45.78,77003.44,0.0,-1.0,0.0,0.0]
[1779678948521,45.78,77004.44,0.0,-1.0,0.0,0.0]
[1779678952787,45.78,77005.09,0.0,-1.0,0.0,0.0]
[1779678954356,45.78,77005.09,0.0,-1.0,0.0,0.0]
[1779678954473,45.78,77005.23,0.0,-1.0,0.0,0.0]
[1779678954563,45.78,77005.68,0.0,-1.0,0.0,0.0]
[1779678959598,45.78,77005.59,0.0,-1.0,0.0,0.0]
[1779678961072,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779678961721,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779678961759,45.78,77010.26,0.0,-1.0,0.0,0.0]
[1779678962480,45.78,77010.26,0.0,-1.0,0.0,0.0]
[1779678962725,45.78,77010.26,0.0,-1.0,0.0,0.0]
[1779678962822,45.78,77011.34,0.0,-1.0,0.0,0.0]
[1779678964633,45.78,77010.03,0.0,-1.0,0.0,0.0]
[1779678969668,45.78,77009.91,0.0,-1.0,0.0,0.0]
[1779678970675,45.78,77010.84,0.0,-1.0,0.0,0.0]
[1779678973506,45.78,77010.87,0.0,-1.0,0.0,0.0]
[1779678973721,45.78,77010.87,0.0,-1.0,0.0,0.0]
[1779678974938,45.78,77010.75,0.0,-1.0,0.0,0.0]
[1779678974970,45.78,77010.75,0.0,-1.0,0.0,0.0]
[1779678975039,45.78,77011.38,0.0,-1.0,0.0,0.0]
[1779678976042,45.78,77011.38,0.0,-1.0,0.0,0.0]
[1779678976064,45.78,77013.1,0.0,-1.0,0.0,0.0]
[1779678981205,45.78,77013.26,0.0,-1.0,0.0,0.0]
[1779678981223,45.78,77013.26,0.0,-1.0,0.0,0.0]
[1779678986787,45.78,77018.58,0.0,-1.0,0.0,0.0]
[1779678987794,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779678988640,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779678988721,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779678989338,45.78,77017.43,0.0,-1.0,0.0,0.0]
[1779678989423,45.78,77017.41,0.0,-1.0,0.0,0.0]
[1779678989471,45.78,77017.41,0.0,-1.0,0.0,0.0]
[1779678991822,45.78,77017.31,0.0,-1.0,0.0,0.0]
[1779678995850,45.78,77018.22,0.0,-1.0,0.0,0.0]
[1779678998784,45.78,77018.19,0.0,-1.0,0.0,0.0]
[1779678998971,45.78,77018.19,0.0,-1.0,0.0,0.0]
[1779679000885,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779679005919,45.78,77016.97,0.0,-1.0,0.0,0.0]
[1779679008148,45.78,77016.57,0.0,-1.0,0.0,0.0]
[1779679008220,45.78,77016.57,0.0,-1.0,0.0,0.0]
[1779679008243,45.78,77012.49,0.0,-1.0,0.0,0.0]
[1779679008738,45.78,77012.49,0.0,-1.0,0.0,0.0]
[1779679008873,45.78,77012.49,0.0,-1.0,0.0,0.0]
[1779679008969,45.78,77012.49,0.0,-1.0,0.0,0.0]
[1779679008974,45.78,77010.97,0.0,-1.0,0.0,0.0]
[1779679014983,45.78,77009.96,0.0,-1.0,0.0,0.0]
[1779679015911,45.78,77009.96,0.0,-1.0,0.0,0.0]
[1779679015973,45.78,77009.96,0.0,-1.0,0.0,0.0]
[1779679018011,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779679023419,45.78,77014.56,0.0,-1.0,0.0,0.0]
[1779679023426,45.78,77004.26,0.0,-1.0,0.0,0.0]
[1779679023471,45.78,77004.26,0.0,-1.0,0.0,0.0]
[1779679024538,45.78,77003.4,0.0,-1.0,0.0,0.0]
[1779679024719,45.78,77003.4,0.0,-1.0,0.0,0.0]
[1779679025069,45.78,77003.82,0.0,-1.0,0.0,0.0]
[1779679028090,45.78,77001.22,0.0,-1.0,0.0,0.0]
[1779679030104,45.78,77002.27,0.0,-1.0,0.0,0.0]
[1779679031111,45.78,77007.5,0.0,-1.0,0.0,0.0]
[1779679031774,45.78,77007.5,0.0,-1.0,0.0,0.0]
[1779679031971,45.78,77007.5,0.0,-1.0,0.0,0.0]
[1779679032118,45.78,77009.13,0.0,-1.0,0.0,0.0]
[1779679034132,45.78,77009.81,0.0,-1.0,0.0,0.0]
[1779679039167,45.78,77010.84,0.0,-1.0,0.0,0.0]
[1779679043195,45.78,77012.54,0.0,-1.0,0.0,0.0]
[1779679043874,45.78,77012.54,0.0,-1.0,0.0,0.0]
[1779679043974,45.78,77012.54,0.0,-1.0,0.0,0.0]
[1779679044202,45.78,77013.5,0.0,-1.0,0.0,0.0]
[1779679044849,45.78,77013.5,0.0,-1.0,0.0,0.0]
[1779679044971,45.78,77013.5,0.0,-1.0,0.0,0.0]
[1779679045209,45.78,77013.57,0.0,-1.0,0.0,0.0]
[1779679050244,45.78,77013.5,0.0,-1.0,0.0,0.0]
[1779679051251,45.78,77013.72,0.0,-1.0,0.0,0.0]
[1779679051754,45.78,77013.72,0.0,-1.0,0.0,0.0]
[1779679051972,45.78,77013.72,0.0,-1.0,0.0,0.0]
[1779679058301,45.78,77013.68,0.0,-1.0,0.0,0.0]
[1779679060471,45.78,77013.78,0.0,-1.0,0.0,0.0]
[1779679060721,45.78,77013.66,0.0,-1.0,0.0,0.0]
[1779679061321,45.78,77016.45,0.0,-1.0,0.0,0.0]
[1779679061752,45.78,77016.45,0.0,-1.0,0.0,0.0]
[1779679061971,45.78,77016.45,0.0,-1.0,0.0,0.0]
[1779679062335,45.78,77018.53,0.0,-1.0,0.0,0.0]
[1779679063336,45.78,77031.14,0.0,-1.0,0.0,0.0]
[1779679064343,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779679064966,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779679065225,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779679067364,45.78,77036.2,0.0,-1.0,0.0,0.0]
[1779679069378,45.78,77038.61,0.0,-1.0,0.0,0.0]
[1779679070109,45.78,77038.61,0.0,-1.0,0.0,0.0]
[1779679070220,45.78,77038.61,0.0,-1.0,0.0,0.0]
[1779679073543,45.78,77039.55,0.0,-1.0,0.0,0.0]
[1779679073720,45.78,77039.55,0.0,-1.0,0.0,0.0]
[1779679074413,45.78,77040.38,0.0,-1.0,0.0,0.0]
[1779679079458,45.78,77039.48,0.0,-1.0,0.0,0.0]
[1779679080467,45.78,77041.68,0.0,-1.0,0.0,0.0]
[1779679081865,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779679081972,45.78,77042.51,0.0,-1.0,0.0,0.0]
[1779679083904,45.78,77042.02,0.0,-1.0,0.0,0.0]
[1779679089532,45.78,77041.94,0.0,-1.0,0.0,0.0]
[1779679091463,45.78,77041.56,0.0,-1.0,0.0,0.0]
[1779679091469,45.78,77041.56,0.0,-1.0,0.0,0.0]
[1779679091546,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679093749,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679093970,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679094038,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679096002,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679096219,45.78,77042.67,0.0,-1.0,0.0,0.0]
[1779679096581,45.78,77041.1,0.0,-1.0,0.0,0.0]
[1779679101004,45.78,77041.03,0.0,-1.0,0.0,0.0]
[1779679101221,45.78,77041.03,0.0,-1.0,0.0,0.0]
[1779679101727,45.78,77041.31,0.0,-1.0,0.0,0.0]
[1779679101971,45.78,77041.31,0.0,-1.0,0.0,0.0]
[1779679101986,45.78,77041.09,0.0,-1.0,0.0,0.0]
[1779679105028,45.78,77041.24,0.0,-1.0,0.0,0.0]
[1779679105220,45.78,77041.24,0.0,-1.0,0.0,0.0]
[1779679105283,45.78,77042.42,0.0,-1.0,0.0,0.0]
[1779679110680,45.78,77042.1,0.0,-1.0,0.0,0.0]
[1779679111688,45.78,77042.08,0.0,-1.0,0.0,0.0]
[1779679116724,45.78,77041.37,0.0,-1.0,0.0,0.0]
[1779679117723,45.78,77041.37,0.0,-1.0,0.0,0.0]
[1779679119773,45.78,77041.3,0.0,-1.0,0.0,0.0]
[1779679119972,45.78,77041.3,0.0,-1.0,0.0,0.0]
[1779679120059,45.78,77031.05,0.0,-1.0,0.0,0.0]
[1779679120752,45.78,77029.42,0.0,-1.0,0.0,0.0]
[1779679121675,45.78,77029.42,0.0,-1.0,0.0,0.0]
[1779679121721,45.78,77029.42,0.0,-1.0,0.0,0.0]
[1779679126793,45.78,77024.01,0.0,-1.0,0.0,0.0]
[1779679127801,45.78,77021.77,0.0,-1.0,0.0,0.0]
[1779679130069,45.78,77021.51,0.0,-1.0,0.0,0.0]
[1779679130222,45.78,77021.51,0.0,-1.0,0.0,0.0]
[1779679130311,45.78,77019.13,0.0,-1.0,0.0,0.0]
[1779679130631,45.78,77019.13,0.0,-1.0,0.0,0.0]
[1779679130719,45.78,77019.13,0.0,-1.0,0.0,0.0]
[1779679131829,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779679133099,45.78,77020.45,0.0,-1.0,0.0,0.0]
[1779679138332,45.78,77021.11,0.0,-1.0,0.0,0.0]
[1779679138472,45.78,77021.11,0.0,-1.0,0.0,0.0]
[1779679138573,45.78,77020.71,0.0,-1.0,0.0,0.0]
[1779679138698,45.78,77020.71,0.0,-1.0,0.0,0.0]
[1779679138720,45.78,77020.71,0.0,-1.0,0.0,0.0]
[1779679144920,45.78,77021.83,0.0,-1.0,0.0,0.0]
[1779679145928,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779679147305,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779679147470,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779679147493,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779679147571,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779679147722,45.78,77023.91,0.0,-1.0,0.0,0.0]
[1779679152977,45.78,77025.48,0.0,-1.0,0.0,0.0]
[1779679155907,45.78,77026.19,0.0,-1.0,0.0,0.0]
[1779679155972,45.78,77026.19,0.0,-1.0,0.0,0.0]
[1779679156223,45.78,77026.19,0.0,-1.0,0.0,0.0]
[1779679156469,45.78,77026.19,0.0,-1.0,0.0,0.0]
[1779679156556,45.78,77025.95,0.0,-1.0,0.0,0.0]
[1779679157005,45.78,77026.83,0.0,-1.0,0.0,0.0]
[1779679160030,45.78,77027.87,0.0,-1.0,0.0,0.0]
[1779679162793,45.78,77027.39,0.0,-1.0,0.0,0.0]
[1779679162971,45.78,77027.39,0.0,-1.0,0.0,0.0]
[1779679162983,45.78,77027.39,0.0,-1.0,0.0,0.0]
[1779679163223,45.78,77027.39,0.0,-1.0,0.0,0.0]
[1779679163323,45.78,77027.85,0.0,-1.0,0.0,0.0]
[1779679170098,45.78,77028.64,0.0,-1.0,0.0,0.0]
[1779679171105,45.78,77028.55,0.0,-1.0,0.0,0.0]
[1779679173119,45.78,77024.73,0.0,-1.0,0.0,0.0]
[1779679174128,45.78,77021.28,0.0,-1.0,0.0,0.0]
[1779679175133,45.78,77014.28,0.0,-1.0,0.0,0.0]
[1779679177742,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779679177973,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779679178203,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779679178219,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779679178304,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779679183085,45.78,77013.95,0.0,-1.0,0.0,0.0]
[1779679183140,45.78,77013.95,0.0,-1.0,0.0,0.0]
[1779679183222,45.78,77013.95,0.0,-1.0,0.0,0.0]
[1779679183246,45.78,77013.95,0.0,-1.0,0.0,0.0]
[1779679183471,45.78,77013.95,0.0,-1.0,0.0,0.0]
[1779679183572,45.78,77014.08,0.0,-1.0,0.0,0.0]
[1779679184196,45.78,77015.35,0.0,-1.0,0.0,0.0]
[1779679185204,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779679187218,45.78,77017.71,0.0,-1.0,0.0,0.0]
[1779679192253,45.78,77015.71,0.0,-1.0,0.0,0.0]
[1779679194511,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779679194612,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779679194698,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779679194719,45.78,77016.47,0.0,-1.0,0.0,0.0]
[1779679195274,45.78,77014.28,0.0,-1.0,0.0,0.0]
[1779679200309,45.78,77014.61,0.0,-1.0,0.0,0.0]
[1779679202323,45.78,77016.38,0.0,-1.0,0.0,0.0]
[1779679204337,45.78,77025.91,0.0,-1.0,0.0,0.0]
[1779679205344,45.78,77031.07,0.0,-1.0,0.0,0.0]
[1779679206351,45.78,77032.05,0.0,-1.0,0.0,0.0]
[1779679208365,45.78,77033.17,0.0,-1.0,0.0,0.0]
[1779679210073,45.78,77033.65,0.0,-1.0,0.0,0.0]
[1779679210185,45.78,77033.65,0.0,-1.0,0.0,0.0]
[1779679210221,45.78,77033.65,0.0,-1.0,0.0,0.0]
[1779679210379,45.78,77033.68,0.0,-1.0,0.0,0.0]
[1779679213400,45.78,77034.87,0.0,-1.0,0.0,0.0]
[1779679214407,45.78,77036.26,0.0,-1.0,0.0,0.0]
[1779679215414,45.78,77039.07,0.0,-1.0,0.0,0.0]
[1779679216421,45.78,77038.02,0.0,-1.0,0.0,0.0]
[1779679217428,45.78,77039.75,0.0,-1.0,0.0,0.0]
[1779679220533,45.78,77039.6,0.0,-1.0,0.0,0.0]
[1779679220651,45.78,77039.6,0.0,-1.0,0.0,0.0]
[1779679220634,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779679220719,45.78,77039.82,0.0,-1.0,0.0,0.0]
[1779679224477,45.78,77041.15,0.0,-1.0,0.0,0.0]
[1779679225484,45.78,77042.37,0.0,-1.0,0.0,0.0]
[1779679226487,45.78,77042.37,0.0,-1.0,0.0,0.0]
[1779679226570,45.78,77042.37,0.0,-1.0,0.0,0.0]
[1779679226591,45.78,77042.26,0.0,-1.0,0.0,0.0]
[1779679226720,45.78,77042.26,0.0,-1.0,0.0,0.0]
[1779679230613,45.78,77042.36,0.0,-1.0,0.0,0.0]
[1779679231872,45.78,77042.42,0.0,-1.0,0.0,0.0]
[1779679231972,45.78,77042.42,0.0,-1.0,0.0,0.0]
[1779679232535,45.78,77042.4,0.0,-1.0,0.0,0.0]
[1779679233542,45.78,77040.9,0.0,-1.0,0.0,0.0]
[1779679234549,45.78,77039.5,0.0,-1.0,0.0,0.0]
[1779679235556,45.78,77037.82,0.0,-1.0,0.0,0.0]
[1779679237444,45.78,77037.21,0.0,-1.0,0.0,0.0]
[1779679237470,45.78,77037.21,0.0,-1.0,0.0,0.0]
[1779679237545,45.78,77037.21,0.0,-1.0,0.0,0.0]
[1779679237570,45.78,77037.44,0.0,-1.0,0.0,0.0]
[1779679237724,45.78,77037.44,0.0,-1.0,0.0,0.0]
[1779679239584,45.78,77034.39,0.0,-1.0,0.0,0.0]
[1779679240591,45.78,77032.52,0.0,-1.0,0.0,0.0]
[1779679245625,45.78,77031.94,0.0,-1.0,0.0,0.0]
[1779679248821,45.78,77031.98,0.0,-1.0,0.0,0.0]
[1779679248886,45.78,77031.98,0.0,-1.0,0.0,0.0]
[1779679248970,45.78,77031.98,0.0,-1.0,0.0,0.0]
[1779679251668,45.78,77032.47,0.0,-1.0,0.0,0.0]
[1779679255706,45.78,77033.4,0.0,-1.0,0.0,0.0]
[1779679256708,45.78,77038.11,0.0,-1.0,0.0,0.0]
[1779679257712,45.78,77040.99,0.0,-1.0,0.0,0.0]
[1779679258720,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779679258835,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779679258892,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779679258971,45.78,77043.8,0.0,-1.0,0.0,0.0]
[1779679259727,45.78,77044.13,0.0,-1.0,0.0,0.0]
[1779679261748,45.78,77046.19,0.0,-1.0,0.0,0.0]
[1779679264515,45.78,77045.57,0.0,-1.0,0.0,0.0]
[1779679264621,45.78,77045.57,0.0,-1.0,0.0,0.0]
[1779679264719,45.78,77045.57,0.0,-1.0,0.0,0.0]
[1779679264722,45.78,77045.44,0.0,-1.0,0.0,0.0]
[1779679268799,45.78,77052.22,0.0,-1.0,0.0,0.0]
[1779679269806,45.78,77055.31,0.0,-1.0,0.0,0.0]
[1779679270813,45.78,77057.97,0.0,-1.0,0.0,0.0]
[1779679271820,45.78,77059.42,0.0,-1.0,0.0,0.0]
[1779679275849,45.78,77062.64,0.0,-1.0,0.0,0.0]
[1779679277602,45.78,77062.64,0.0,-1.0,0.0,0.0]
[1779679277721,45.78,77062.64,0.0,-1.0,0.0,0.0]
[1779679277696,45.78,77062.05,0.0,-1.0,0.0,0.0]
[1779679277761,45.78,77062.05,0.0,-1.0,0.0,0.0]
[1779679277970,45.78,77062.05,0.0,-1.0,0.0,0.0]
[1779679278018,45.78,77061.9,0.0,-1.0,0.0,0.0]
[1779679279877,45.78,77063.84,0.0,-1.0,0.0,0.0]
[1779679280884,45.78,77065.36,0.0,-1.0,0.0,0.0]
[1779679281891,45.78,77063.91,0.0,-1.0,0.0,0.0]
[1779679283698,45.78,77063.91,0.0,-1.0,0.0,0.0]
[1779679283721,45.78,77063.91,0.0,-1.0,0.0,0.0]
[1779679283702,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779679283891,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779679283970,45.78,77062.21,0.0,-1.0,0.0,0.0]
[1779679285919,45.78,77063.99,0.0,-1.0,0.0,0.0]
[1779679287933,45.78,77062.7,0.0,-1.0,0.0,0.0]
[1779679289143,45.78,77062.7,0.0,-1.0,0.0,0.0]
[1779679289220,45.78,77062.7,0.0,-1.0,0.0,0.0]
[1779679289286,45.78,77062.7,0.0,-1.0,0.0,0.0]
[1779679289472,45.78,77062.7,0.0,-1.0,0.0,0.0]
[1779679289520,45.78,77062.69,0.0,-1.0,0.0,0.0]
[1779679291961,45.78,77062.25,0.0,-1.0,0.0,0.0]
[1779679293975,45.78,77064.51,0.0,-1.0,0.0,0.0]
[1779679296442,45.78,77064.68,0.0,-1.0,0.0,0.0]
[1779679296469,45.78,77064.68,0.0,-1.0,0.0,0.0]
[1779679296609,45.78,77064.68,0.0,-1.0,0.0,0.0]
[1779679296719,45.78,77064.68,0.0,-1.0,0.0,0.0]
[1779679296710,45.78,77063.2,0.0,-1.0,0.0,0.0]
[1779679296995,45.78,77060.81,0.0,-1.0,0.0,0.0]
[1779679299010,45.78,77062.43,0.0,-1.0,0.0,0.0]
[1779679300899,45.78,77062.68,0.0,-1.0,0.0,0.0]
[1779679300972,45.78,77062.68,0.0,-1.0,0.0,0.0]
[1779679301024,45.78,77062.45,0.0,-1.0,0.0,0.0]
[1779679307066,45.78,77063.19,0.0,-1.0,0.0,0.0]
[1779679311019,45.78,77063.74,0.0,-1.0,0.0,0.0]
[1779679311220,45.78,77063.74,0.0,-1.0,0.0,0.0]
[1779679316129,45.78,77062.03,0.0,-1.0,0.0,0.0]
[1779679319155,45.78,77062.99,0.0,-1.0,0.0,0.0]
[1779679324191,45.78,77060.78,0.0,-1.0,0.0,0.0]
[1779679325614,45.78,77060.78,0.0,-1.0,0.0,0.0]
[1779679325707,45.78,77060.78,0.0,-1.0,0.0,0.0]
[1779679325725,45.78,77060.78,0.0,-1.0,0.0,0.0]
[1779679325674,45.78,77058.78,0.0,-1.0,0.0,0.0]
[1779679331239,45.78,77058.93,0.0,-1.0,0.0,0.0]
[1779679332247,45.78,77057.91,0.0,-1.0,0.0,0.0]
[1779679333254,45.78,77052.44,0.0,-1.0,0.0,0.0]
[1779679334604,45.78,77052.44,0.0,-1.0,0.0,0.0]
[1779679334673,45.78,77052.44,0.0,-1.0,0.0,0.0]
[1779679334719,45.78,77052.44,0.0,-1.0,0.0,0.0]
[1779679334706,45.78,77051.91,0.0,-1.0,0.0,0.0]
[1779679335268,45.78,77050.97,0.0,-1.0,0.0,0.0]
[1779679340511,45.78,77050.75,0.0,-1.0,0.0,0.0]
[1779679342320,45.78,77048.89,0.0,-1.0,0.0,0.0]
[1779679343326,45.78,77036.02,0.0,-1.0,0.0,0.0]
[1779679344334,45.78,77032.27,0.0,-1.0,0.0,0.0]
[1779679346348,45.78,77026.53,0.0,-1.0,0.0,0.0]
[1779679347356,45.78,77024.8,0.0,-1.0,0.0,0.0]
[1779679348495,45.78,77024.8,0.0,-1.0,0.0,0.0]
[1779679348685,45.78,77024.8,0.0,-1.0,0.0,0.0]
[1779679348719,45.78,77024.8,0.0,-1.0,0.0,0.0]
[1779679348770,45.78,77024.76,0.0,-1.0,0.0,0.0]
[1779679349369,45.78,77022.6,0.0,-1.0,0.0,0.0]
[1779679351383,45.78,77022.47,0.0,-1.0,0.0,0.0]
[1779679353396,45.78,77018.79,0.0,-1.0,0.0,0.0]
[1779679354404,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779679355411,45.78,77016.19,0.0,-1.0,0.0,0.0]
[1779679359114,45.78,77016.33,0.0,-1.0,0.0,0.0]
[1779679359220,45.78,77016.33,0.0,-1.0,0.0,0.0]
[1779679359382,45.78,77016.33,0.0,-1.0,0.0,0.0]
[1779679359469,45.78,77016.33,0.0,-1.0,0.0,0.0]
[1779679359483,45.78,77016.4,0.0,-1.0,0.0,0.0]
[1779679362460,45.78,77017.95,0.0,-1.0,0.0,0.0]
[1779679364080,45.78,77017.93,0.0,-1.0,0.0,0.0]
[1779679365481,45.78,77018.73,0.0,-1.0,0.0,0.0]
[1779679366488,45.78,77017.85,0.0,-1.0,0.0,0.0]
[1779679369596,45.78,77018.06,0.0,-1.0,0.0,0.0]
[1779679369722,45.78,77018.06,0.0,-1.0,0.0,0.0]
[1779679369824,45.78,77018.32,0.0,-1.0,0.0,0.0]
[1779679369969,45.78,77018.32,0.0,-1.0,0.0,0.0]
[1779679370221,45.78,77018.32,0.0,-1.0,0.0,0.0]
[1779679376558,45.78,77018.03,0.0,-1.0,0.0,0.0]
[1779679378572,45.78,77019.84,0.0,-1.0,0.0,0.0]
[1779679379816,45.78,77019.84,0.0,-1.0,0.0,0.0]
[1779679379969,45.78,77019.77,0.0,-1.0,0.0,0.0]
[1779679380174,45.78,77019.77,0.0,-1.0,0.0,0.0]
[1779679380220,45.78,77019.77,0.0,-1.0,0.0,0.0]
[1779679380586,45.78,77019.86,0.0,-1.0,0.0,0.0]
[1779679383607,45.78,77021.72,0.0,-1.0,0.0,0.0]
[1779679384306,45.78,77021.72,0.0,-1.0,0.0,0.0]
[1779679384471,45.78,77021.72,0.0,-1.0,0.0,0.0]
[1779679384614,45.78,77023.23,0.0,-1.0,0.0,0.0]
[1779679385690,45.78,77023.23,0.0,-1.0,0.0,0.0]
[1779679385721,45.78,77023.23,0.0,-1.0,0.0,0.0]
[1779679385789,45.78,77024.07,0.0,-1.0,0.0,0.0]
[1779679388642,45.78,77024.92,0.0,-1.0,0.0,0.0]
[1779679392923,45.78,77025.33,0.0,-1.0,0.0,0.0]
[1779679392969,45.78,77025.33,0.0,-1.0,0.0,0.0]
[1779679393095,45.78,77025.33,0.0,-1.0,0.0,0.0]
[1779679393220,45.78,77025.33,0.0,-1.0,0.0,0.0]
[1779679393679,45.78,77025.45,0.0,-1.0,0.0,0.0]
[1779679396700,45.78,77029.61,0.0,-1.0,0.0,0.0]
[1779679397376,45.78,77029.61,0.0,-1.0,0.0,0.0]
[1779679397469,45.78,77029.61,0.0,-1.0,0.0,0.0]
[1779679397497,45.78,77029.61,0.0,-1.0,0.0,0.0]
[1779679397721,45.78,77029.61,0.0,-1.0,0.0,0.0]
[1779679397822,45.78,77030.7,0.0,-1.0,0.0,0.0]
[1779679398714,45.78,77031.38,0.0,-1.0,0.0,0.0]
[1779679399721,45.78,77032.66,0.0,-1.0,0.0,0.0]
[1779679400694,45.78,77032.66,0.0,-1.0,0.0,0.0]
[1779679402742,45.78,77034.26,0.0,-1.0,0.0,0.0]
[1779679404122,45.78,77034.58,0.0,-1.0,0.0,0.0]
[1779679404219,45.78,77034.58,0.0,-1.0,0.0,0.0]
[1779679404355,45.78,77034.58,0.0,-1.0,0.0,0.0]
[1779679404470,45.78,77034.58,0.0,-1.0,0.0,0.0]
[1779679404756,45.78,77034.39,0.0,-1.0,0.0,0.0]
[1779679408784,45.78,77028.88,0.0,-1.0,0.0,0.0]
[1779679409791,45.78,77024.13,0.0,-1.0,0.0,0.0]
[1779679410798,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779679410894,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779679410980,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779679411262,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779679411473,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779679412812,45.78,77022.23,0.0,-1.0,0.0,0.0]
[1779679413819,45.78,77018.33,0.0,-1.0,0.0,0.0]
[1779679415365,45.78,77017.74,0.0,-1.0,0.0,0.0]
[1779679415473,45.78,77017.74,0.0,-1.0,0.0,0.0]
[1779679415833,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779679415930,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779679415970,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779679421876,45.78,77016.85,0.0,-1.0,0.0,0.0]
[1779679426911,45.78,77022.46,0.0,-1.0,0.0,0.0]
[1779679428450,45.78,77022.46,0.0,-1.0,0.0,0.0]
[1779679428469,45.78,77022.46,0.0,-1.0,0.0,0.0]
[1779679428551,45.78,77022.65,0.0,-1.0,0.0,0.0]
[1779679428936,45.78,77022.65,0.0,-1.0,0.0,0.0]
[1779679428970,45.78,77022.65,0.0,-1.0,0.0,0.0]
[1779679429932,45.78,77023.3,0.0,-1.0,0.0,0.0]
[1779679433443,45.78,77023.56,0.0,-1.0,0.0,0.0]
[1779679438996,45.78,77023.34,0.0,-1.0,0.0,0.0]
[1779679444805,45.78,77023.19,0.0,-1.0,0.0,0.0]
[1779679444925,45.78,77023.14,0.0,-1.0,0.0,0.0]
[1779679444971,45.78,77023.14,0.0,-1.0,0.0,0.0]
[1779679445038,45.78,77023.16,0.0,-1.0,0.0,0.0]
[1779679450036,45.78,77022.89,0.0,-1.0,0.0,0.0]
[1779679450175,45.78,77022.89,0.0,-1.0,0.0,0.0]
[1779679450220,45.78,77022.89,0.0,-1.0,0.0,0.0]
[1779679450321,45.78,77020.78,0.0,-1.0,0.0,0.0]
[1779679451080,45.78,77020.22,0.0,-1.0,0.0,0.0]
[1779679456115,45.78,77020.58,0.0,-1.0,0.0,0.0]
[1779679461290,45.78,77020.58,0.0,-1.0,0.0,0.0]
[1779679464933,45.78,77020.58,0.0,-1.0,0.0,0.0]
[1779679464969,45.78,77020.09,0.0,-1.0,0.0,0.0]
[1779679465719,45.78,77020.09,0.0,-1.0,0.0,0.0]
[1779679465821,45.78,77019.15,0.0,-1.0,0.0,0.0]
[1779679465970,45.78,77019.15,0.0,-1.0,0.0,0.0]
[1779679466185,45.78,77018.28,0.0,-1.0,0.0,0.0]
[1779679467192,45.78,77018.92,0.0,-1.0,0.0,0.0]
[1779679468198,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779679469173,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779679469220,45.78,77016.72,0.0,-1.0,0.0,0.0]
[1779679469321,45.78,77016.92,0.0,-1.0,0.0,0.0]
[1779679471220,45.78,77016.6,0.0,-1.0,0.0,0.0]
[1779679473239,45.78,77015.99,0.0,-1.0,0.0,0.0]
[1779679475249,45.78,77015.51,0.0,-1.0,0.0,0.0]
[1779679477693,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779679477721,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779679484312,45.78,77015.26,0.0,-1.0,0.0,0.0]
[1779679485388,45.78,77015.26,0.0,-1.0,0.0,0.0]
[1779679485469,45.78,77015.26,0.0,-1.0,0.0,0.0]
[1779679485720,45.78,77015.26,0.0,-1.0,0.0,0.0]
[1779679485821,45.78,77010.5,0.0,-1.0,0.0,0.0]
[1779679486326,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779679488340,45.78,77007.35,0.0,-1.0,0.0,0.0]
[1779679489140,45.78,77007.35,0.0,-1.0,0.0,0.0]
[1779679489220,45.78,77007.35,0.0,-1.0,0.0,0.0]
[1779679489347,45.78,77006.75,0.0,-1.0,0.0,0.0]
[1779679491361,45.78,77007.93,0.0,-1.0,0.0,0.0]
[1779679493594,45.78,77008.06,0.0,-1.0,0.0,0.0]
[1779679493721,45.78,77008.06,0.0,-1.0,0.0,0.0]
[1779679497403,45.78,77009.02,0.0,-1.0,0.0,0.0]
[1779679499417,45.78,77008.2,0.0,-1.0,0.0,0.0]
[1779679500609,45.78,77008.2,0.0,-1.0,0.0,0.0]
[1779679500719,45.78,77008.2,0.0,-1.0,0.0,0.0]
[1779679501723,45.78,77008.38,0.0,-1.0,0.0,0.0]
[1779679501823,45.78,77008.43,0.0,-1.0,0.0,0.0]
[1779679507473,45.78,77008.5,0.0,-1.0,0.0,0.0]
[1779679512508,45.78,77008.3,0.0,-1.0,0.0,0.0]
[1779679514117,45.78,77008.25,0.0,-1.0,0.0,0.0]
[1779679514220,45.78,77008.25,0.0,-1.0,0.0,0.0]
[1779679516167,45.78,77008.02,0.0,-1.0,0.0,0.0]
[1779679516219,45.78,77008.02,0.0,-1.0,0.0,0.0]
[1779679516269,45.78,77008.02,0.0,-1.0,0.0,0.0]
[1779679519962,45.78,77008.38,0.0,-1.0,0.0,0.0]
[1779679519978,45.78,77008.38,0.0,-1.0,0.0,0.0]
[1779679519558,45.78,77009.79,0.0,-1.0,0.0,0.0]
[1779679520564,45.78,77013.39,0.0,-1.0,0.0,0.0]
[1779679523586,45.78,77012.37,0.0,-1.0,0.0,0.0]
[1779679524097,45.78,77012.37,0.0,-1.0,0.0,0.0]
[1779679524220,45.78,77012.37,0.0,-1.0,0.0,0.0]
[1779679524594,45.78,77009.72,0.0,-1.0,0.0,0.0]
[1779679525332,45.78,77009.72,0.0,-1.0,0.0,0.0]
[1779679525469,45.78,77009.72,0.0,-1.0,0.0,0.0]
[1779679525601,45.78,77011.37,0.0,-1.0,0.0,0.0]
[1779679526608,45.78,77012.77,0.0,-1.0,0.0,0.0]
[1779679527615,45.78,77014.57,0.0,-1.0,0.0,0.0]
[1779679528501,45.78,77014.57,0.0,-1.0,0.0,0.0]
[1779679528724,45.78,77014.57,0.0,-1.0,0.0,0.0]
[1779679528791,45.78,77015.64,0.0,-1.0,0.0,0.0]
[1779679529650,45.78,77015.64,0.0,-1.0,0.0,0.0]
[1779679529723,45.78,77015.64,0.0,-1.0,0.0,0.0]
[1779679529751,45.78,77015.13,0.0,-1.0,0.0,0.0]
[1779679531643,45.78,77015.74,0.0,-1.0,0.0,0.0]
[1779679532702,45.78,77015.74,0.0,-1.0,0.0,0.0]
[1779679532720,45.78,77015.74,0.0,-1.0,0.0,0.0]
[1779679532745,45.78,77019.3,0.0,-1.0,0.0,0.0]
[1779679533657,45.78,77022.0,0.0,-1.0,0.0,0.0]
[1779679534664,45.78,77025.16,0.0,-1.0,0.0,0.0]
[1779679535778,45.78,77025.16,0.0,-1.0,0.0,0.0]
[1779679535970,45.78,77025.16,0.0,-1.0,0.0,0.0]
[1779679535786,45.78,77025.59,0.0,-1.0,0.0,0.0]
[1779679536792,45.78,77025.59,0.0,-1.0,0.0,0.0]
[1779679536971,45.78,77025.59,0.0,-1.0,0.0,0.0]
[1779679542720,45.78,77026.05,0.0,-1.0,0.0,0.0]
[1779679543727,45.78,77027.79,0.0,-1.0,0.0,0.0]
[1779679544734,45.78,77028.84,0.0,-1.0,0.0,0.0]
[1779679546945,45.78,77029.24,0.0,-1.0,0.0,0.0]
[1779679546969,45.78,77029.24,0.0,-1.0,0.0,0.0]
[1779679548593,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779679548720,45.78,77029.26,0.0,-1.0,0.0,0.0]
[1779679548762,45.78,77029.95,0.0,-1.0,0.0,0.0]
[1779679549769,45.78,77032.38,0.0,-1.0,0.0,0.0]
[1779679555811,45.78,77032.18,0.0,-1.0,0.0,0.0]
[1779679557530,45.78,77032.2,0.0,-1.0,0.0,0.0]
[1779679557719,45.78,77032.2,0.0,-1.0,0.0,0.0]
[1779679559462,45.78,77032.03,0.0,-1.0,0.0,0.0]
[1779679559472,45.78,77032.03,0.0,-1.0,0.0,0.0]
[1779679559839,45.78,77033.59,0.0,-1.0,0.0,0.0]
[1779679560093,45.78,77033.59,0.0,-1.0,0.0,0.0]
[1779679560220,45.78,77033.59,0.0,-1.0,0.0,0.0]
[1779679562862,45.78,77035.26,0.0,-1.0,0.0,0.0]
[1779679565373,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779679565469,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779679565980,45.78,77034.71,0.0,-1.0,0.0,0.0]
[1779679566220,45.78,77035.36,0.0,-1.0,0.0,0.0]
[1779679566889,45.78,77035.53,0.0,-1.0,0.0,0.0]
[1779679570917,45.78,77034.25,0.0,-1.0,0.0,0.0]
[1779679573938,45.78,77031.75,0.0,-1.0,0.0,0.0]
[1779679574945,45.78,77027.71,0.0,-1.0,0.0,0.0]
[1779679575725,45.78,77027.71,0.0,-1.0,0.0,0.0]
[1779679575952,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779679576959,45.78,77026.67,0.0,-1.0,0.0,0.0]
[1779679577800,45.78,77026.67,0.0,-1.0,0.0,0.0]
[1779679577971,45.78,77026.67,0.0,-1.0,0.0,0.0]
[1779679577966,45.78,77026.12,0.0,-1.0,0.0,0.0]
[1779679578219,45.78,77026.12,0.0,-1.0,0.0,0.0]
[1779679580989,45.78,77025.19,0.0,-1.0,0.0,0.0]
[1779679581997,45.78,77022.02,0.0,-1.0,0.0,0.0]
[1779679584011,45.78,77016.92,0.0,-1.0,0.0,0.0]
[1779679585018,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779679585902,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779679585971,45.78,77014.09,0.0,-1.0,0.0,0.0]
[1779679586025,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779679588039,45.78,77012.95,0.0,-1.0,0.0,0.0]
[1779679589046,45.78,77008.89,0.0,-1.0,0.0,0.0]
[1779679590053,45.78,77006.5,0.0,-1.0,0.0,0.0]
[1779679591059,45.78,77007.05,0.0,-1.0,0.0,0.0]
[1779679592067,45.78,77006.17,0.0,-1.0,0.0,0.0]
[1779679592331,45.78,77006.17,0.0,-1.0,0.0,0.0]
[1779679593074,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779679595469,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779679595516,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779679595720,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779679595821,45.78,77007.21,0.0,-1.0,0.0,0.0]
[1779679601237,45.78,77007.43,0.0,-1.0,0.0,0.0]
[1779679603956,45.78,77007.34,0.0,-1.0,0.0,0.0]
[1779679603973,45.78,77007.34,0.0,-1.0,0.0,0.0]
[1779679604012,45.78,76994.86,0.0,-1.0,0.0,0.0]
[1779679605055,45.78,76994.86,0.0,-1.0,0.0,0.0]
[1779679605071,45.78,76993.02,0.0,-1.0,0.0,0.0]
[1779679605220,45.78,76993.02,0.0,-1.0,0.0,0.0]
[1779679606166,45.78,76996.49,0.0,-1.0,0.0,0.0]
[1779679607173,45.78,76997.63,0.0,-1.0,0.0,0.0]
[1779679608352,45.78,76997.63,0.0,-1.0,0.0,0.0]
[1779679608401,45.78,76997.63,0.0,-1.0,0.0,0.0]
[1779679608470,45.78,76997.63,0.0,-1.0,0.0,0.0]
[1779679608572,45.78,77000.42,0.0,-1.0,0.0,0.0]
[1779679614222,45.78,77000.77,0.0,-1.0,0.0,0.0]
[1779679616236,45.78,76998.34,0.0,-1.0,0.0,0.0]
[1779679618481,45.78,76998.67,0.0,-1.0,0.0,0.0]
[1779679618721,45.78,76998.67,0.0,-1.0,0.0,0.0]
[1779679619525,45.78,76999.47,0.0,-1.0,0.0,0.0]
[1779679619720,45.78,76999.47,0.0,-1.0,0.0,0.0]
[1779679619821,45.78,76998.56,0.0,-1.0,0.0,0.0]
[1779679621271,45.78,77000.18,0.0,-1.0,0.0,0.0]
[1779679623285,45.78,76999.27,0.0,-1.0,0.0,0.0]
[1779679624827,45.78,76999.27,0.0,-1.0,0.0,0.0]
[1779679624970,45.78,76999.27,0.0,-1.0,0.0,0.0]
[1779679627313,45.78,76997.28,0.0,-1.0,0.0,0.0]
[1779679630334,45.78,76998.66,0.0,-1.0,0.0,0.0]
[1779679632380,45.78,76998.3,0.0,-1.0,0.0,0.0]
[1779679632472,45.78,76998.3,0.0,-1.0,0.0,0.0]
[1779679632721,45.78,76998.3,0.0,-1.0,0.0,0.0]
[1779679632766,45.78,76997.03,0.0,-1.0,0.0,0.0]
[1779679633355,45.78,76994.32,0.0,-1.0,0.0,0.0]
[1779679635369,45.78,76995.7,0.0,-1.0,0.0,0.0]
[1779679636639,45.78,76995.7,0.0,-1.0,0.0,0.0]
[1779679636723,45.78,76995.7,0.0,-1.0,0.0,0.0]
[1779679636730,45.78,76995.37,0.0,-1.0,0.0,0.0]
[1779679637383,45.78,76993.03,0.0,-1.0,0.0,0.0]
[1779679641411,45.78,76988.85,0.0,-1.0,0.0,0.0]
[1779679642418,45.78,76982.69,0.0,-1.0,0.0,0.0]
[1779679643144,45.78,76982.69,0.0,-1.0,0.0,0.0]
[1779679643152,45.78,76982.69,0.0,-1.0,0.0,0.0]
[1779679643222,45.78,76982.69,0.0,-1.0,0.0,0.0]
[1779679643425,45.78,76982.95,0.0,-1.0,0.0,0.0]
[1779679644869,45.78,76982.95,0.0,-1.0,0.0,0.0]
[1779679647453,45.78,76986.57,0.0,-1.0,0.0,0.0]
[1779679648460,45.78,76990.08,0.0,-1.0,0.0,0.0]
[1779679649591,45.78,76990.08,0.0,-1.0,0.0,0.0]
[1779679649638,45.78,76990.08,0.0,-1.0,0.0,0.0]
[1779679649720,45.78,76990.08,0.0,-1.0,0.0,0.0]
[1779679649794,45.78,76992.28,0.0,-1.0,0.0,0.0]
[1779679650474,45.78,76993.74,0.0,-1.0,0.0,0.0]
[1779679651481,45.78,76992.08,0.0,-1.0,0.0,0.0]
[1779679653632,45.78,76992.41,0.0,-1.0,0.0,0.0]
[1779679653722,45.78,76992.41,0.0,-1.0,0.0,0.0]
[1779679653823,45.78,76992.71,0.0,-1.0,0.0,0.0]
[1779679662558,45.78,76993.09,0.0,-1.0,0.0,0.0]
[1779679663565,45.78,76991.26,0.0,-1.0,0.0,0.0]
[1779679665477,45.78,76991.31,0.0,-1.0,0.0,0.0]
[1779679665541,45.78,76991.31,0.0,-1.0,0.0,0.0]
[1779679665720,45.78,76991.31,0.0,-1.0,0.0,0.0]
[1779679665821,45.78,76991.31,0.0,-1.0,0.0,0.0]
[1779679667608,45.78,76994.55,0.0,-1.0,0.0,0.0]
[1779679668714,45.78,76994.55,0.0,-1.0,0.0,0.0]
[1779679668729,45.78,76994.55,0.0,-1.0,0.0,0.0]
[1779679668813,45.78,77000.58,0.0,-1.0,0.0,0.0]
[1779679669622,45.78,77001.44,0.0,-1.0,0.0,0.0]
[1779679672643,45.78,77003.81,0.0,-1.0,0.0,0.0]
[1779679677678,45.78,77003.69,0.0,-1.0,0.0,0.0]
[1779679680699,45.78,77005.67,0.0,-1.0,0.0,0.0]
[1779679681706,45.78,77009.11,0.0,-1.0,0.0,0.0]
[1779679682713,45.78,77015.55,0.0,-1.0,0.0,0.0]
[1779679683720,45.78,77017.11,0.0,-1.0,0.0,0.0]
[1779679685733,45.78,77017.09,0.0,-1.0,0.0,0.0]
[1779679686685,45.78,77017.09,0.0,-1.0,0.0,0.0]
[1779679686721,45.78,77017.09,0.0,-1.0,0.0,0.0]
[1779679686729,45.78,77017.09,0.0,-1.0,0.0,0.0]
[1779679686970,45.78,77017.09,0.0,-1.0,0.0,0.0]
[1779679686993,45.78,77016.77,0.0,-1.0,0.0,0.0]
[1779679688756,45.78,77014.9,0.0,-1.0,0.0,0.0]
[1779679689763,45.78,77013.9,0.0,-1.0,0.0,0.0]
[1779679691251,45.78,77013.86,0.0,-1.0,0.0,0.0]
[1779679691470,45.78,77013.86,0.0,-1.0,0.0,0.0]
[1779679691778,45.78,77013.71,0.0,-1.0,0.0,0.0]
[1779679694249,45.78,77013.74,0.0,-1.0,0.0,0.0]
[1779679694470,45.78,77013.74,0.0,-1.0,0.0,0.0]
[1779679694800,45.78,77009.29,0.0,-1.0,0.0,0.0]
[1779679695805,45.78,77004.54,0.0,-1.0,0.0,0.0]
[1779679696812,45.78,77003.07,0.0,-1.0,0.0,0.0]
[1779679697265,45.78,77003.07,0.0,-1.0,0.0,0.0]
[1779679697469,45.78,77003.07,0.0,-1.0,0.0,0.0]
[1779679697820,45.78,77003.05,0.0,-1.0,0.0,0.0]
[1779679699834,45.78,77002.2,0.0,-1.0,0.0,0.0]
[1779679702855,45.78,76999.15,0.0,-1.0,0.0,0.0]
[1779679703862,45.78,76997.81,0.0,-1.0,0.0,0.0]
[1779679705556,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779679705623,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779679705722,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779679705876,45.78,76998.95,0.0,-1.0,0.0,0.0]
[1779679710911,45.78,76999.36,0.0,-1.0,0.0,0.0]
[1779679711918,45.78,76999.59,0.0,-1.0,0.0,0.0]
[1779679714608,45.78,76999.61,0.0,-1.0,0.0,0.0]
[1779679714612,45.78,76999.61,0.0,-1.0,0.0,0.0]
[1779679714720,45.78,76999.61,0.0,-1.0,0.0,0.0]
[1779679714818,45.78,76999.61,0.0,-1.0,0.0,0.0]
[1779679716971,45.78,77003.41,0.0,-1.0,0.0,0.0]
[1779679717622,45.78,77003.41,0.0,-1.0,0.0,0.0]
[1779679717745,45.78,77003.41,0.0,-1.0,0.0,0.0]
[1779679717970,45.78,77003.41,0.0,-1.0,0.0,0.0]
[1779679717978,45.78,77002.49,0.0,-1.0,0.0,0.0]
[1779679725027,45.78,77002.31,0.0,-1.0,0.0,0.0]
[1779679730063,45.78,77001.87,0.0,-1.0,0.0,0.0]
[1779679731648,45.78,77001.73,0.0,-1.0,0.0,0.0]
[1779679731693,45.78,77001.73,0.0,-1.0,0.0,0.0]
[1779679731721,45.78,77001.73,0.0,-1.0,0.0,0.0]
[1779679732076,45.78,77001.94,0.0,-1.0,0.0,0.0]
[1779679735097,45.78,77002.96,0.0,-1.0,0.0,0.0]
[1779679735721,45.78,77002.96,0.0,-1.0,0.0,0.0]
[1779679736104,45.78,77003.04,0.0,-1.0,0.0,0.0]
[1779679737111,45.78,77004.26,0.0,-1.0,0.0,0.0]
[1779679739467,45.78,77004.39,0.0,-1.0,0.0,0.0]
[1779679739522,45.78,77004.39,0.0,-1.0,0.0,0.0]
[1779679739721,45.78,77004.39,0.0,-1.0,0.0,0.0]
[1779679741138,45.78,77004.54,0.0,-1.0,0.0,0.0]
[1779679741681,45.78,77004.54,0.0,-1.0,0.0,0.0]
[1779679741722,45.78,77004.54,0.0,-1.0,0.0,0.0]
[1779679742146,45.78,77005.87,0.0,-1.0,0.0,0.0]
[1779679743618,45.78,77006.0,0.0,-1.0,0.0,0.0]
[1779679743722,45.78,77006.0,0.0,-1.0,0.0,0.0]
[1779679744160,45.78,77005.67,0.0,-1.0,0.0,0.0]
[1779679745130,45.78,77005.67,0.0,-1.0,0.0,0.0]
[1779679745219,45.78,77005.67,0.0,-1.0,0.0,0.0]
[1779679746174,45.78,77007.65,0.0,-1.0,0.0,0.0]
[1779679748359,45.78,77007.53,0.0,-1.0,0.0,0.0]
[1779679748407,45.78,77007.53,0.0,-1.0,0.0,0.0]
[1779679748471,45.78,77007.53,0.0,-1.0,0.0,0.0]
[1779679749225,45.78,76993.28,0.0,-1.0,0.0,0.0]
[1779679750118,45.78,76993.28,0.0,-1.0,0.0,0.0]
[1779679750202,45.78,76980.25,0.0,-1.0,0.0,0.0]
[1779679751209,45.78,76978.48,0.0,-1.0,0.0,0.0]
[1779679752219,45.78,76985.4,0.0,-1.0,0.0,0.0]
[1779679753030,45.78,76985.4,0.0,-1.0,0.0,0.0]
[1779679753226,45.78,76990.52,0.0,-1.0,0.0,0.0]
[1779679758261,45.78,76991.25,0.0,-1.0,0.0,0.0]
[1779679760275,45.78,76992.12,0.0,-1.0,0.0,0.0]
[1779679764303,45.78,76993.02,0.0,-1.0,0.0,0.0]
[1779679766591,45.78,76992.94,0.0,-1.0,0.0,0.0]
[1779679766719,45.78,76992.94,0.0,-1.0,0.0,0.0]
[1779679770103,45.78,76992.77,0.0,-1.0,0.0,0.0]
[1779679770224,45.78,76992.77,0.0,-1.0,0.0,0.0]
[1779679770205,45.78,76992.26,0.0,-1.0,0.0,0.0]
[1779679770345,45.78,76993.15,0.0,-1.0,0.0,0.0]
[1779679771941,45.78,76993.15,0.0,-1.0,0.0,0.0]
[1779679771968,45.78,76993.15,0.0,-1.0,0.0,0.0]
[1779679772042,45.78,76992.34,0.0,-1.0,0.0,0.0]
[1779679777394,45.78,76992.46,0.0,-1.0,0.0,0.0]
[1779679779816,45.78,76992.85,0.0,-1.0,0.0,0.0]
[1779679779818,45.78,76992.85,0.0,-1.0,0.0,0.0]
[1779679779972,45.78,76992.85,0.0,-1.0,0.0,0.0]
[1779679780071,45.78,76992.66,0.0,-1.0,0.0,0.0]
[1779679780416,45.78,76994.15,0.0,-1.0,0.0,0.0]
[1779679782009,45.78,76995.23,0.0,-1.0,0.0,0.0]
[1779679787549,45.78,76995.52,0.0,-1.0,0.0,0.0]
[1779679787645,45.78,76995.52,0.0,-1.0,0.0,0.0]
[1779679787720,45.78,76995.52,0.0,-1.0,0.0,0.0]
[1779679787798,45.78,76997.17,0.0,-1.0,0.0,0.0]
[1779679788471,45.78,76998.62,0.0,-1.0,0.0,0.0]
[1779679789478,45.78,76999.73,0.0,-1.0,0.0,0.0]
[1779679790485,45.78,76998.74,0.0,-1.0,0.0,0.0]
[1779679791614,45.78,76998.74,0.0,-1.0,0.0,0.0]
[1779679791720,45.78,76998.74,0.0,-1.0,0.0,0.0]
[1779679791821,45.78,76998.71,0.0,-1.0,0.0,0.0]
[1779679795788,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779679795968,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779679800555,45.78,77000.43,0.0,-1.0,0.0,0.0]
[1779679801961,45.78,77002.63,0.0,-1.0,0.0,0.0]
[1779679802317,45.78,77002.63,0.0,-1.0,0.0,0.0]
[1779679802385,45.78,77002.63,0.0,-1.0,0.0,0.0]
[1779679802473,45.78,77002.63,0.0,-1.0,0.0,0.0]
[1779679802569,45.78,77002.75,0.0,-1.0,0.0,0.0]
[1779679807609,45.78,77012.65,0.0,-1.0,0.0,0.0]
[1779679808616,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779679810126,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779679810220,45.78,77015.21,0.0,-1.0,0.0,0.0]
[1779679810228,45.78,77016.36,0.0,-1.0,0.0,0.0]
[1779679810311,45.78,77016.36,0.0,-1.0,0.0,0.0]
[1779679810471,45.78,77016.36,0.0,-1.0,0.0,0.0]
[1779679810632,45.78,77016.67,0.0,-1.0,0.0,0.0]
[1779679813652,45.78,77018.23,0.0,-1.0,0.0,0.0]
[1779679815666,45.78,77022.97,0.0,-1.0,0.0,0.0]
[1779679817099,45.78,77027.68,0.0,-1.0,0.0,0.0]
[1779679818687,45.78,77026.38,0.0,-1.0,0.0,0.0]
[1779679819694,45.78,77028.05,0.0,-1.0,0.0,0.0]
[1779679820701,45.78,77027.29,0.0,-1.0,0.0,0.0]
[1779679822150,45.78,77027.29,0.0,-1.0,0.0,0.0]
[1779679822219,45.78,77027.29,0.0,-1.0,0.0,0.0]
[1779679822238,45.78,77027.29,0.0,-1.0,0.0,0.0]
[1779679822469,45.78,77027.57,0.0,-1.0,0.0,0.0]
[1779679822715,45.78,77026.96,0.0,-1.0,0.0,0.0]
[1779679826743,45.78,77026.02,0.0,-1.0,0.0,0.0]
[1779679827750,45.78,77015.95,0.0,-1.0,0.0,0.0]
[1779679828757,45.78,77011.03,0.0,-1.0,0.0,0.0]
[1779679829616,45.78,77011.03,0.0,-1.0,0.0,0.0]
[1779679829719,45.78,77011.03,0.0,-1.0,0.0,0.0]
[1779679832784,45.78,77011.23,0.0,-1.0,0.0,0.0]
[1779679837308,45.78,77011.53,0.0,-1.0,0.0,0.0]
[1779679837433,45.78,77011.34,0.0,-1.0,0.0,0.0]
[1779679837470,45.78,77011.34,0.0,-1.0,0.0,0.0]
[1779679837819,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779679842855,45.78,77011.75,0.0,-1.0,0.0,0.0]
[1779679843862,45.78,77010.92,0.0,-1.0,0.0,0.0]
[1779679844869,45.78,77009.63,0.0,-1.0,0.0,0.0]
[1779679845807,45.78,77009.63,0.0,-1.0,0.0,0.0]
[1779679845919,45.78,77009.63,0.0,-1.0,0.0,0.0]
[1779679845969,45.78,77009.63,0.0,-1.0,0.0,0.0]
[1779679846020,45.78,77009.16,0.0,-1.0,0.0,0.0]
[1779679848897,45.78,77007.28,0.0,-1.0,0.0,0.0]
[1779679849645,45.78,77007.28,0.0,-1.0,0.0,0.0]
[1779679849718,45.78,77007.28,0.0,-1.0,0.0,0.0]
[1779679849792,45.78,77007.28,0.0,-1.0,0.0,0.0]
[1779679849970,45.78,77007.28,0.0,-1.0,0.0,0.0]
[1779679850070,45.78,77003.54,0.0,-1.0,0.0,0.0]
[1779679851918,45.78,77002.57,0.0,-1.0,0.0,0.0]
[1779679854939,45.78,77001.37,0.0,-1.0,0.0,0.0]
[1779679857858,45.78,77000.98,0.0,-1.0,0.0,0.0]
[1779679857981,45.78,77000.98,0.0,-1.0,0.0,0.0]
[1779679857992,45.78,77000.98,0.0,-1.0,0.0,0.0]
[1779679858220,45.78,77000.98,0.0,-1.0,0.0,0.0]
[1779679858313,45.78,77000.65,0.0,-1.0,0.0,0.0]
[1779679863022,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779679863837,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779679863969,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779679864022,45.78,77012.11,0.0,-1.0,0.0,0.0]
[1779679866036,45.78,77012.06,0.0,-1.0,0.0,0.0]
[1779679867043,45.78,77011.25,0.0,-1.0,0.0,0.0]
[1779679868050,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679868429,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679868470,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679868489,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679868720,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679869057,45.78,77004.22,0.0,-1.0,0.0,0.0]
[1779679870064,45.78,77003.04,0.0,-1.0,0.0,0.0]
[1779679875099,45.78,77002.96,0.0,-1.0,0.0,0.0]
[1779679876106,45.78,77007.46,0.0,-1.0,0.0,0.0]
[1779679876391,45.78,77007.46,0.0,-1.0,0.0,0.0]
[1779679876469,45.78,77007.46,0.0,-1.0,0.0,0.0]
[1779679877430,45.78,77008.05,0.0,-1.0,0.0,0.0]
[1779679877469,45.78,77008.05,0.0,-1.0,0.0,0.0]
[1779679878123,45.78,77007.73,0.0,-1.0,0.0,0.0]
[1779679879130,45.78,77008.57,0.0,-1.0,0.0,0.0]
[1779679880138,45.78,77005.47,0.0,-1.0,0.0,0.0]
[1779679881220,45.78,77005.47,0.0,-1.0,0.0,0.0]
[1779679881470,45.78,77005.62,0.0,-1.0,0.0,0.0]
[1779679886179,45.78,77007.61,0.0,-1.0,0.0,0.0]
[1779679887090,45.78,77007.61,0.0,-1.0,0.0,0.0]
[1779679887229,45.78,77007.61,0.0,-1.0,0.0,0.0]
[1779679887322,45.78,77008.91,0.0,-1.0,0.0,0.0]
[1779679887385,45.78,77008.91,0.0,-1.0,0.0,0.0]
[1779679887469,45.78,77008.91,0.0,-1.0,0.0,0.0]
[1779679888192,45.78,77009.53,0.0,-1.0,0.0,0.0]
[1779679891214,45.78,77009.44,0.0,-1.0,0.0,0.0]
[1779679894477,45.78,77009.17,0.0,-1.0,0.0,0.0]
[1779679894720,45.78,77009.17,0.0,-1.0,0.0,0.0]
[1779679895078,45.78,77009.17,0.0,-1.0,0.0,0.0]
[1779679895221,45.78,77009.17,0.0,-1.0,0.0,0.0]
[1779679895242,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679902056,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679902221,45.78,77008.59,0.0,-1.0,0.0,0.0]
[1779679902294,45.78,76994.54,0.0,-1.0,0.0,0.0]
[1779679903275,45.78,76994.54,0.0,-1.0,0.0,0.0]
[1779679903301,45.78,76992.13,0.0,-1.0,0.0,0.0]
[1779679903469,45.78,76992.13,0.0,-1.0,0.0,0.0]
[1779679907329,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779679908218,45.78,76993.7,0.0,-1.0,0.0,0.0]
[1779679908336,45.78,76993.15,0.0,-1.0,0.0,0.0]
[1779679908469,45.78,76993.15,0.0,-1.0,0.0,0.0]
[1779679909049,45.78,76993.15,0.0,-1.0,0.0,0.0]
[1779679909220,45.78,76993.15,0.0,-1.0,0.0,0.0]
[1779679909343,45.78,76994.79,0.0,-1.0,0.0,0.0]
[1779679910350,45.78,76997.85,0.0,-1.0,0.0,0.0]
[1779679912180,45.78,76998.03,0.0,-1.0,0.0,0.0]
[1779679912349,45.78,76998.03,0.0,-1.0,0.0,0.0]
[1779679912364,45.78,76998.39,0.0,-1.0,0.0,0.0]
[1779679912468,45.78,76998.39,0.0,-1.0,0.0,0.0]
[1779679913371,45.78,76998.64,0.0,-1.0,0.0,0.0]
[1779679918406,45.78,76997.83,0.0,-1.0,0.0,0.0]
[1779679919413,45.78,76996.5,0.0,-1.0,0.0,0.0]
[1779679920420,45.78,76997.6,0.0,-1.0,0.0,0.0]
[1779679921427,45.78,77001.39,0.0,-1.0,0.0,0.0]
[1779679922435,45.78,77000.03,0.0,-1.0,0.0,0.0]
[1779679923443,45.78,76998.64,0.0,-1.0,0.0,0.0]
[1779679929486,45.78,76988.08,0.0,-1.0,0.0,0.0]
[1779679930493,45.78,76979.56,0.0,-1.0,0.0,0.0]
[1779679931500,45.78,76978.7,0.0,-1.0,0.0,0.0]
[1779679932507,45.78,76977.29,0.0,-1.0,0.0,0.0]
[1779679933514,45.78,76976.64,0.0,-1.0,0.0,0.0]
[1779679935528,45.78,76976.05,0.0,-1.0,0.0,0.0]
[1779679944384,45.78,76976.1,0.0,-1.0,0.0,0.0]
[1779679943584,45.78,76975.49,0.0,-1.0,0.0,0.0]
[1779679944469,45.78,76975.49,0.0,-1.0,0.0,0.0]
[1779679944591,45.78,76973.58,0.0,-1.0,0.0,0.0]
[1779679948619,45.78,76974.15,0.0,-1.0,0.0,0.0]
[1779679950127,45.78,76974.15,0.0,-1.0,0.0,0.0]
[1779679950219,45.78,76974.15,0.0,-1.0,0.0,0.0]
[1779679950309,45.78,76973.7,0.0,-1.0,0.0,0.0]
[1779679952647,45.78,76973.32,0.0,-1.0,0.0,0.0]
[1779679954346,45.78,76972.48,0.0,-1.0,0.0,0.0]
[1779679955221,45.78,76972.48,0.0,-1.0,0.0,0.0]
[1779679955321,45.78,76971.53,0.0,-1.0,0.0,0.0]
[1779679957682,45.78,76972.24,0.0,-1.0,0.0,0.0]
[1779679958598,45.78,76972.24,0.0,-1.0,0.0,0.0]
[1779679958719,45.78,76972.24,0.0,-1.0,0.0,0.0]
[1779679958797,45.78,76971.56,0.0,-1.0,0.0,0.0]
[1779679959977,45.78,76971.56,0.0,-1.0,0.0,0.0]
[1779679960220,45.78,76971.56,0.0,-1.0,0.0,0.0]
[1779679960276,45.78,76970.96,0.0,-1.0,0.0,0.0]
[1779679966287,45.78,76971.02,0.0,-1.0,0.0,0.0]
[1779679966388,45.78,76971.97,0.0,-1.0,0.0,0.0]
[1779679966470,45.78,76971.97,0.0,-1.0,0.0,0.0]
[1779679966744,45.78,76971.96,0.0,-1.0,0.0,0.0]
[1779679968009,45.78,76971.96,0.0,-1.0,0.0,0.0]
[1779679969379,45.78,76971.74,0.0,-1.0,0.0,0.0]
[1779679969459,45.78,76955.89,0.0,-1.0,0.0,0.0]
[1779679969766,45.78,76944.65,0.0,-1.0,0.0,0.0]
[1779679970773,45.78,76941.95,0.0,-1.0,0.0,0.0]
[1779679972322,45.78,76941.95,0.0,-1.0,0.0,0.0]
[1779679972787,45.78,76943.56,0.0,-1.0,0.0,0.0]
[1779679973794,45.78,76944.22,0.0,-1.0,0.0,0.0]
[1779679974801,45.78,76944.77,0.0,-1.0,0.0,0.0]
[1779679977257,45.78,76944.54,0.0,-1.0,0.0,0.0]
[1779679977299,45.78,76943.94,0.0,-1.0,0.0,0.0]
[1779679977826,45.78,76940.23,0.0,-1.0,0.0,0.0]
[1779679978833,45.78,76940.68,0.0,-1.0,0.0,0.0]
[1779679980829,45.78,76940.26,0.0,-1.0,0.0,0.0]
[1779679981260,45.78,76940.26,0.0,-1.0,0.0,0.0]
[1779679981469,45.78,76940.26,0.0,-1.0,0.0,0.0]
[1779679981321,45.78,76944.94,0.0,-1.0,0.0,0.0]
[1779679981855,45.78,76947.12,0.0,-1.0,0.0,0.0]
[1779679982862,45.78,76950.29,0.0,-1.0,0.0,0.0]
[1779679983869,45.78,76950.83,0.0,-1.0,0.0,0.0]
[1779679986235,45.78,76950.45,0.0,-1.0,0.0,0.0]
[1779679986336,45.78,76954.01,0.0,-1.0,0.0,0.0]
[1779679986890,45.78,76957.19,0.0,-1.0,0.0,0.0]
[1779679987897,45.78,76960.35,0.0,-1.0,0.0,0.0]
[1779679989672,45.78,76960.73,0.0,-1.0,0.0,0.0]
[1779679989719,45.78,76960.73,0.0,-1.0,0.0,0.0]
[1779679989911,45.78,76959.16,0.0,-1.0,0.0,0.0]
[1779679990754,45.78,76959.16,0.0,-1.0,0.0,0.0]
[1779679990969,45.78,76959.16,0.0,-1.0,0.0,0.0]
[1779679991070,45.78,76959.76,0.0,-1.0,0.0,0.0]
[1779679991924,45.78,76959.15,0.0,-1.0,0.0,0.0]
[1779679994769,45.78,76959.08,0.0,-1.0,0.0,0.0]
[1779679994971,45.78,76959.08,0.0,-1.0,0.0,0.0]
[1779679995073,45.78,76959.6,0.0,-1.0,0.0,0.0]
[1779679996246,45.78,76958.52,0.0,-1.0,0.0,0.0]
[1779679996960,45.78,76961.21,0.0,-1.0,0.0,0.0]
[1779679997967,45.78,76963.5,0.0,-1.0,0.0,0.0]
[1779679998974,45.78,76966.98,0.0,-1.0,0.0,0.0]
[1779679999992,45.78,76966.98,0.0,-1.0,0.0,0.0]
[1779680000220,45.78,76966.98,0.0,-1.0,0.0,0.0]
[1779680000320,45.78,76968.22,0.0,-1.0,0.0,0.0]
[1779680001995,45.78,76969.09,0.0,-1.0,0.0,0.0]
[1779680004012,45.78,76972.64,0.0,-1.0,0.0,0.0]
[1779680004975,45.78,76972.64,0.0,-1.0,0.0,0.0]
[1779680005186,45.78,76974.48,0.0,-1.0,0.0,0.0]
[1779680006023,45.78,76974.98,0.0,-1.0,0.0,0.0]
[1779680007249,45.78,76974.98,0.0,-1.0,0.0,0.0]
[1779680007471,45.78,76974.98,0.0,-1.0,0.0,0.0]
[1779680008970,45.78,76974.81,0.0,-1.0,0.0,0.0]
[1779680009044,45.78,76975.71,0.0,-1.0,0.0,0.0]
[1779680011058,45.78,76975.77,0.0,-1.0,0.0,0.0]
[1779680012065,45.78,76982.97,0.0,-1.0,0.0,0.0]
[1779680013072,45.78,76985.88,0.0,-1.0,0.0,0.0]
[1779680014079,45.78,76986.61,0.0,-1.0,0.0,0.0]
[1779680014550,45.78,76986.61,0.0,-1.0,0.0,0.0]
[1779680014587,45.78,76986.61,0.0,-1.0,0.0,0.0]
[1779680015086,45.78,76988.78,0.0,-1.0,0.0,0.0]
[1779680016093,45.78,76991.74,0.0,-1.0,0.0,0.0]
[1779680017728,45.78,76991.78,0.0,-1.0,0.0,0.0]
[1779680018421,45.78,76991.78,0.0,-1.0,0.0,0.0]
[1779680018469,45.78,76991.78,0.0,-1.0,0.0,0.0]
[1779680018107,45.78,76993.31,0.0,-1.0,0.0,0.0]
[1779680019290,45.78,76993.31,0.0,-1.0,0.0,0.0]
[1779680019470,45.78,76993.31,0.0,-1.0,0.0,0.0]
[1779680019479,45.78,76994.52,0.0,-1.0,0.0,0.0]
[1779680020121,45.78,76995.98,0.0,-1.0,0.0,0.0]
[1779680021128,45.78,76994.67,0.0,-1.0,0.0,0.0]
[1779680022135,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680022855,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680022971,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680023142,45.78,76994.87,0.0,-1.0,0.0,0.0]
[1779680025156,45.78,76995.83,0.0,-1.0,0.0,0.0]
[1779680026235,45.78,76995.83,0.0,-1.0,0.0,0.0]
[1779680026471,45.78,76995.83,0.0,-1.0,0.0,0.0]
[1779680032205,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680034716,45.78,76995.15,0.0,-1.0,0.0,0.0]
[1779680034972,45.78,76995.15,0.0,-1.0,0.0,0.0]
[1779680036233,45.78,76998.12,0.0,-1.0,0.0,0.0]
[1779680037239,45.78,76999.0,0.0,-1.0,0.0,0.0]
[1779680038971,45.78,76999.0,0.0,-1.0,0.0,0.0]
[1779680039072,45.78,76999.0,0.0,-1.0,0.0,0.0]
[1779680042275,45.78,77001.55,0.0,-1.0,0.0,0.0]
[1779680042776,45.78,77001.55,0.0,-1.0,0.0,0.0]
[1779680042972,45.78,77001.55,0.0,-1.0,0.0,0.0]
[1779680049324,45.78,76995.65,0.0,-1.0,0.0,0.0]
[1779680050331,45.78,76994.64,0.0,-1.0,0.0,0.0]
[1779680050796,45.78,76994.64,0.0,-1.0,0.0,0.0]
[1779680050971,45.78,76994.64,0.0,-1.0,0.0,0.0]
[1779680051338,45.78,76993.19,0.0,-1.0,0.0,0.0]
[1779680051824,45.78,76993.19,0.0,-1.0,0.0,0.0]
[1779680051970,45.78,76993.19,0.0,-1.0,0.0,0.0]
[1779680052487,45.78,76993.19,0.0,-1.0,0.0,0.0]
[1779680052345,45.78,76993.27,0.0,-1.0,0.0,0.0]
[1779680055366,45.78,76990.02,0.0,-1.0,0.0,0.0]
[1779680055952,45.78,76990.02,0.0,-1.0,0.0,0.0]
[1779680055975,45.78,76990.02,0.0,-1.0,0.0,0.0]
[1779680057380,45.78,76992.27,0.0,-1.0,0.0,0.0]
[1779680062415,45.78,76992.96,0.0,-1.0,0.0,0.0]
[1779680063422,45.78,76995.37,0.0,-1.0,0.0,0.0]
[1779680066028,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779680066220,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779680066306,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779680066470,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779680066313,45.78,76995.29,0.0,-1.0,0.0,0.0]
[1779680071478,45.78,76994.98,0.0,-1.0,0.0,0.0]
[1779680076513,45.78,76994.6,0.0,-1.0,0.0,0.0]
[1779680081548,45.78,76994.58,0.0,-1.0,0.0,0.0]
[1779680081790,45.78,76994.58,0.0,-1.0,0.0,0.0]
[1779680081969,45.78,76994.58,0.0,-1.0,0.0,0.0]
[1779680087590,45.78,76995.67,0.0,-1.0,0.0,0.0]
[1779680090729,45.78,76996.08,0.0,-1.0,0.0,0.0]
[1779680090971,45.78,76996.08,0.0,-1.0,0.0,0.0]
[1779680091401,45.78,76996.08,0.0,-1.0,0.0,0.0]
[1779680091470,45.78,76996.08,0.0,-1.0,0.0,0.0]
[1779680091503,45.78,76995.76,0.0,-1.0,0.0,0.0]
[1779680096653,45.78,76995.59,0.0,-1.0,0.0,0.0]
[1779680097661,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779680099218,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779680099471,45.78,76998.85,0.0,-1.0,0.0,0.0]
[1779680100683,45.78,77002.26,0.0,-1.0,0.0,0.0]
[1779680102298,45.78,77002.26,0.0,-1.0,0.0,0.0]
[1779680102469,45.78,77002.26,0.0,-1.0,0.0,0.0]
[1779680102518,45.78,77003.97,0.0,-1.0,0.0,0.0]
[1779680103287,45.78,77003.97,0.0,-1.0,0.0,0.0]
[1779680103470,45.78,77003.97,0.0,-1.0,0.0,0.0]
[1779680103703,45.78,77005.66,0.0,-1.0,0.0,0.0]
[1779680106725,45.78,77008.34,0.0,-1.0,0.0,0.0]
[1779680107733,45.78,77011.01,0.0,-1.0,0.0,0.0]
[1779680108969,45.78,77011.01,0.0,-1.0,0.0,0.0]
[1779680109219,45.78,77011.01,0.0,-1.0,0.0,0.0]
[1779680109320,45.78,77017.56,0.0,-1.0,0.0,0.0]
[1779680109746,45.78,77018.65,0.0,-1.0,0.0,0.0]
[1779680110753,45.78,77026.49,0.0,-1.0,0.0,0.0]
[1779680111760,45.78,77032.02,0.0,-1.0,0.0,0.0]
[1779680112767,45.78,77035.82,0.0,-1.0,0.0,0.0]
[1779680116054,45.78,77035.13,0.0,-1.0,0.0,0.0]
[1779680116221,45.78,77035.13,0.0,-1.0,0.0,0.0]
[1779680116698,45.78,77035.32,0.0,-1.0,0.0,0.0]
[1779680116721,45.78,77035.32,0.0,-1.0,0.0,0.0]
[1779680117802,45.78,77035.93,0.0,-1.0,0.0,0.0]
[1779680123389,45.78,77035.53,0.0,-1.0,0.0,0.0]
[1779680124851,45.78,77027.88,0.0,-1.0,0.0,0.0]
[1779680125858,45.78,77018.42,0.0,-1.0,0.0,0.0]
[1779680126865,45.78,77014.26,0.0,-1.0,0.0,0.0]
[1779680128327,45.78,77014.26,0.0,-1.0,0.0,0.0]
[1779680128472,45.78,77014.26,0.0,-1.0,0.0,0.0]
[1779680131900,45.78,77012.83,0.0,-1.0,0.0,0.0]
[1779680133152,45.78,77011.71,0.0,-1.0,0.0,0.0]
[1779680135236,45.78,77011.92,0.0,-1.0,0.0,0.0]
[1779680135474,45.78,77011.92,0.0,-1.0,0.0,0.0]
[1779680135679,45.78,77011.92,0.0,-1.0,0.0,0.0]
[1779680135719,45.78,77011.92,0.0,-1.0,0.0,0.0]
[1779680135928,45.78,77011.58,0.0,-1.0,0.0,0.0]
[1779680140963,45.78,77011.3,0.0,-1.0,0.0,0.0]
[1779680144306,45.78,77011.26,0.0,-1.0,0.0,0.0]
[1779680144470,45.78,77011.26,0.0,-1.0,0.0,0.0]
[1779680150022,45.78,77010.95,0.0,-1.0,0.0,0.0]
[1779680150026,45.78,77009.47,0.0,-1.0,0.0,0.0]
[1779680150905,45.78,77009.47,0.0,-1.0,0.0,0.0]
[1779680150971,45.78,77009.47,0.0,-1.0,0.0,0.0]
[1779680151033,45.78,77007.54,0.0,-1.0,0.0,0.0]
[1779680152040,45.78,77003.57,0.0,-1.0,0.0,0.0]
[1779680152889,45.78,77003.57,0.0,-1.0,0.0,0.0]
[1779680153047,45.78,76999.59,0.0,-1.0,0.0,0.0]
[1779680155313,45.78,76999.59,0.0,-1.0,0.0,0.0]
[1779680155342,45.78,77000.6,0.0,-1.0,0.0,0.0]
[1779680157407,45.78,77000.74,0.0,-1.0,0.0,0.0]
[1779680157471,45.78,77000.74,0.0,-1.0,0.0,0.0]
[1779680157571,45.78,76999.92,0.0,-1.0,0.0,0.0]
[1779680160097,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680160915,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680160972,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680165133,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779680165925,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779680165969,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779680166315,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779680166470,45.78,77003.7,0.0,-1.0,0.0,0.0]
[1779680166571,45.78,77003.65,0.0,-1.0,0.0,0.0]
[1779680169160,45.78,77000.94,0.0,-1.0,0.0,0.0]
[1779680174196,45.78,77001.07,0.0,-1.0,0.0,0.0]
[1779680179231,45.78,77001.53,0.0,-1.0,0.0,0.0]
[1779680180049,45.78,77001.53,0.0,-1.0,0.0,0.0]
[1779680180221,45.78,77001.53,0.0,-1.0,0.0,0.0]
[1779680181321,45.78,77001.08,0.0,-1.0,0.0,0.0]
[1779680184041,45.78,77001.1,0.0,-1.0,0.0,0.0]
[1779680184222,45.78,77001.1,0.0,-1.0,0.0,0.0]
[1779680184245,45.78,77001.1,0.0,-1.0,0.0,0.0]
[1779680184469,45.78,77001.1,0.0,-1.0,0.0,0.0]
[1779680184570,45.78,76998.37,0.0,-1.0,0.0,0.0]
[1779680187287,45.78,76997.39,0.0,-1.0,0.0,0.0]
[1779680188297,45.78,77000.47,0.0,-1.0,0.0,0.0]
[1779680189335,45.78,77000.47,0.0,-1.0,0.0,0.0]
[1779680189473,45.78,77000.47,0.0,-1.0,0.0,0.0]
[1779680191318,45.78,77000.65,0.0,-1.0,0.0,0.0]
[1779680195370,45.78,77001.36,0.0,-1.0,0.0,0.0]
[1779680195470,45.78,77001.36,0.0,-1.0,0.0,0.0]
[1779680195716,45.78,77002.13,0.0,-1.0,0.0,0.0]
[1779680195970,45.78,77002.13,0.0,-1.0,0.0,0.0]
[1779680196353,45.78,77002.28,0.0,-1.0,0.0,0.0]
[1779680198367,45.78,76999.82,0.0,-1.0,0.0,0.0]
[1779680200381,45.78,76996.93,0.0,-1.0,0.0,0.0]
[1779680201198,45.78,76996.93,0.0,-1.0,0.0,0.0]
[1779680201219,45.78,76996.93,0.0,-1.0,0.0,0.0]
[1779680201388,45.78,76995.55,0.0,-1.0,0.0,0.0]
[1779680202395,45.78,76997.27,0.0,-1.0,0.0,0.0]
[1779680207430,45.78,76998.0,0.0,-1.0,0.0,0.0]
[1779680207992,45.78,76998.0,0.0,-1.0,0.0,0.0]
[1779680208219,45.78,76998.0,0.0,-1.0,0.0,0.0]
[1779680208437,45.78,76998.15,0.0,-1.0,0.0,0.0]
[1779680209724,45.78,76998.19,0.0,-1.0,0.0,0.0]
[1779680209968,45.78,76998.19,0.0,-1.0,0.0,0.0]
[1779680210452,45.78,77001.47,0.0,-1.0,0.0,0.0]
[1779680212471,45.78,77003.48,0.0,-1.0,0.0,0.0]
[1779680213108,45.78,77003.48,0.0,-1.0,0.0,0.0]
[1779680213219,45.78,77003.48,0.0,-1.0,0.0,0.0]
[1779680213473,45.78,77009.01,0.0,-1.0,0.0,0.0]
[1779680215232,45.78,77009.42,0.0,-1.0,0.0,0.0]
[1779680215469,45.78,77009.42,0.0,-1.0,0.0,0.0]
[1779680215486,45.78,77010.5,0.0,-1.0,0.0,0.0]
[1779680216494,45.78,77008.67,0.0,-1.0,0.0,0.0]
[1779680217932,45.78,77008.92,0.0,-1.0,0.0,0.0]
[1779680217971,45.78,77008.92,0.0,-1.0,0.0,0.0]
[1779680218508,45.78,77009.51,0.0,-1.0,0.0,0.0]
[1779680223543,45.78,77009.83,0.0,-1.0,0.0,0.0]
[1779680228579,45.78,77009.66,0.0,-1.0,0.0,0.0]
[1779680231600,45.78,77010.49,0.0,-1.0,0.0,0.0]
[1779680233405,45.78,77010.49,0.0,-1.0,0.0,0.0]
[1779680233471,45.78,77010.49,0.0,-1.0,0.0,0.0]
[1779680233614,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779680234521,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779680234721,45.78,77011.43,0.0,-1.0,0.0,0.0]
[1779680234621,45.78,77017.15,0.0,-1.0,0.0,0.0]
[1779680235629,45.78,77018.21,0.0,-1.0,0.0,0.0]
[1779680237643,45.78,77018.93,0.0,-1.0,0.0,0.0]
[1779680240916,45.78,77018.14,0.0,-1.0,0.0,0.0]
[1779680240970,45.78,77018.14,0.0,-1.0,0.0,0.0]
[1779680252749,45.78,77018.3,0.0,-1.0,0.0,0.0]
[1779680253436,45.78,77018.3,0.0,-1.0,0.0,0.0]
[1779680253470,45.78,77018.3,0.0,-1.0,0.0,0.0]
[1779680263894,45.78,77018.42,0.0,-1.0,0.0,0.0]
[1779680265471,45.78,77018.42,0.0,-1.0,0.0,0.0]
[1779680265475,45.78,77022.33,0.0,-1.0,0.0,0.0]
[1779680267027,45.78,77022.74,0.0,-1.0,0.0,0.0]
[1779680267220,45.78,77022.74,0.0,-1.0,0.0,0.0]
[1779680267223,45.78,77023.06,0.0,-1.0,0.0,0.0]
[1779680272889,45.78,77022.72,0.0,-1.0,0.0,0.0]
[1779680277924,45.78,77022.44,0.0,-1.0,0.0,0.0]
[1779680280686,45.78,77022.51,0.0,-1.0,0.0,0.0]
[1779680280719,45.78,77022.51,0.0,-1.0,0.0,0.0]
[1779680292266,45.78,77022.46,0.0,-1.0,0.0,0.0]
[1779680293469,45.78,77022.46,0.0,-1.0,0.0,0.0]
[1779680299071,45.78,77023.15,0.0,-1.0,0.0,0.0]
[1779680301435,45.78,77023.15,0.0,-1.0,0.0,0.0]
[1779680301469,45.78,77023.15,0.0,-1.0,0.0,0.0]
[1779680301571,45.78,77023.15,0.0,-1.0,0.0,0.0]
[1779680302751,45.78,77023.15,0.0,-1.0,0.0,0.0]
[1779680302970,45.78,77023.15,0.0,-1.0,0.0,0.0]
[1779680309141,45.78,77023.11,0.0,-1.0,0.0,0.0]
[1779680310932,45.78,77022.5,0.0,-1.0,0.0,0.0]
[1779680310969,45.78,77022.5,0.0,-1.0,0.0,0.0]
[1779680311578,45.78,77022.5,0.0,-1.0,0.0,0.0]
[1779680311720,45.78,77022.5,0.0,-1.0,0.0,0.0]
[1779680311679,45.78,77013.0,0.0,-1.0,0.0,0.0]
[1779680312162,45.78,77010.82,0.0,-1.0,0.0,0.0]
[1779680314176,45.78,77011.99,0.0,-1.0,0.0,0.0]
[1779680316190,45.78,77013.35,0.0,-1.0,0.0,0.0]
[1779680320014,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779680320221,45.78,77013.92,0.0,-1.0,0.0,0.0]
[1779680326260,45.78,77014.38,0.0,-1.0,0.0,0.0]
[1779680331295,45.78,77014.22,0.0,-1.0,0.0,0.0]
[1779680336577,45.78,77014.28,0.0,-1.0,0.0,0.0]
[1779680336719,45.78,77014.28,0.0,-1.0,0.0,0.0]
[1779680341462,45.78,77014.28,0.0,-1.0,0.0,0.0]
[1779680341469,45.78,77014.28,0.0,-1.0,0.0,0.0]
[1779680341570,45.78,77017.83,0.0,-1.0,0.0,0.0]
[1779680342409,45.78,77017.83,0.0,-1.0,0.0,0.0]
[1779680342469,45.78,77017.83,0.0,-1.0,0.0,0.0]
[1779680344386,45.78,77017.49,0.0,-1.0,0.0,0.0]
[1779680347191,45.78,77017.09,0.0,-1.0,0.0,0.0]
[1779680347221,45.78,77017.09,0.0,-1.0,0.0,0.0]
[1779680352442,45.78,77017.67,0.0,-1.0,0.0,0.0]
[1779680354092,45.78,77017.92,0.0,-1.0,0.0,0.0]
[1779680354219,45.78,77017.92,0.0,-1.0,0.0,0.0]
[1779680354456,45.78,77023.22,0.0,-1.0,0.0,0.0]
[1779680354908,45.78,77023.22,0.0,-1.0,0.0,0.0]
[1779680354931,45.78,77023.22,0.0,-1.0,0.0,0.0]
[1779680355463,45.78,77025.58,0.0,-1.0,0.0,0.0]
[1779680357477,45.78,77026.32,0.0,-1.0,0.0,0.0]
[1779680359492,45.78,77025.35,0.0,-1.0,0.0,0.0]
[1779680360428,45.78,77025.35,0.0,-1.0,0.0,0.0]
[1779680360469,45.78,77025.35,0.0,-1.0,0.0,0.0]
[1779680360498,45.78,77021.29,0.0,-1.0,0.0,0.0]
[1779680363519,45.78,77016.68,0.0,-1.0,0.0,0.0]
[1779680364066,45.78,77016.68,0.0,-1.0,0.0,0.0]
[1779680364188,45.78,77016.68,0.0,-1.0,0.0,0.0]
[1779680364219,45.78,77016.68,0.0,-1.0,0.0,0.0]
[1779680364526,45.78,77014.86,0.0,-1.0,0.0,0.0]
[1779680369651,45.78,77015.07,0.0,-1.0,0.0,0.0]
[1779680369721,45.78,77015.07,0.0,-1.0,0.0,0.0]
[1779680369796,45.78,77014.89,0.0,-1.0,0.0,0.0]
[1779680371575,45.78,77015.18,0.0,-1.0,0.0,0.0]
[1779680372582,45.78,77016.46,0.0,-1.0,0.0,0.0]
[1779680375603,45.78,77015.37,0.0,-1.0,0.0,0.0]
[1779680377336,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779680377470,45.78,77015.81,0.0,-1.0,0.0,0.0]
[1779680377617,45.78,77016.32,0.0,-1.0,0.0,0.0]
[1779680382652,45.78,77016.53,0.0,-1.0,0.0,0.0]
[1779680383659,45.78,77018.01,0.0,-1.0,0.0,0.0]
[1779680384666,45.78,77019.97,0.0,-1.0,0.0,0.0]
[1779680385673,45.78,77021.48,0.0,-1.0,0.0,0.0]
[1779680386796,45.78,77019.69,0.0,-1.0,0.0,0.0]
[1779680387470,45.78,77019.69,0.0,-1.0,0.0,0.0]
[1779680387687,45.78,77017.05,0.0,-1.0,0.0,0.0]
[1779680392722,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680393426,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680393471,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680393713,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680393719,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680393814,45.78,77014.62,0.0,-1.0,0.0,0.0]
[1779680399771,45.78,77013.95,0.0,-1.0,0.0,0.0]
[1779680401012,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779680401220,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779680401558,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779680401719,45.78,77014.42,0.0,-1.0,0.0,0.0]
[1779680401785,45.78,77014.55,0.0,-1.0,0.0,0.0]
[1779680402793,45.78,77007.93,0.0,-1.0,0.0,0.0]
[1779680403313,45.78,77007.93,0.0,-1.0,0.0,0.0]
[1779680403470,45.78,77007.93,0.0,-1.0,0.0,0.0]
[1779680403799,45.78,77003.93,0.0,-1.0,0.0,0.0]
[1779680403967,45.78,77003.93,0.0,-1.0,0.0,0.0]
[1779680404220,45.78,77003.93,0.0,-1.0,0.0,0.0]
[1779680404806,45.78,77002.88,0.0,-1.0,0.0,0.0]
[1779680409841,45.78,77003.72,0.0,-1.0,0.0,0.0]
[1779680410848,45.78,77002.35,0.0,-1.0,0.0,0.0]
[1779680412014,45.78,77002.66,0.0,-1.0,0.0,0.0]
[1779680412219,45.78,77002.66,0.0,-1.0,0.0,0.0]
[1779680412862,45.78,77002.72,0.0,-1.0,0.0,0.0]
[1779680412939,45.78,77002.72,0.0,-1.0,0.0,0.0]
[1779680412968,45.78,77002.72,0.0,-1.0,0.0,0.0]
[1779680417749,45.78,77003.29,0.0,-1.0,0.0,0.0]
[1779680417891,45.78,77003.29,0.0,-1.0,0.0,0.0]
[1779680417898,45.78,77002.92,0.0,-1.0,0.0,0.0]
[1779680417970,45.78,77002.92,0.0,-1.0,0.0,0.0]
[1779680423945,45.78,77003.55,0.0,-1.0,0.0,0.0]
[1779680428978,45.78,77003.83,0.0,-1.0,0.0,0.0]
[1779680430992,45.78,77006.88,0.0,-1.0,0.0,0.0]
[1779680431999,45.78,77008.37,0.0,-1.0,0.0,0.0]
[1779680433360,45.78,77008.37,0.0,-1.0,0.0,0.0]
[1779680433471,45.78,77008.37,0.0,-1.0,0.0,0.0]
[1779680433736,45.78,77008.37,0.0,-1.0,0.0,0.0]
[1779680433821,45.78,77007.63,0.0,-1.0,0.0,0.0]
[1779680433969,45.78,77007.63,0.0,-1.0,0.0,0.0]
[1779680438853,45.78,77007.57,0.0,-1.0,0.0,0.0]
[1779680438971,45.78,77008.02,0.0,-1.0,0.0,0.0]
[1779680439220,45.78,77008.02,0.0,-1.0,0.0,0.0]
[1779680439244,45.78,77008.02,0.0,-1.0,0.0,0.0]
[1779680444089,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779680445334,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779680445472,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779680445634,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779680445721,45.78,77008.87,0.0,-1.0,0.0,0.0]
[1779680445820,45.78,77009.27,0.0,-1.0,0.0,0.0]
[1779680449082,45.78,77009.77,0.0,-1.0,0.0,0.0]
[1779680452229,45.78,77009.8,0.0,-1.0,0.0,0.0]
[1779680452424,45.78,77009.8,0.0,-1.0,0.0,0.0]
[1779680452471,45.78,77009.8,0.0,-1.0,0.0,0.0]
[1779680452563,45.78,77009.53,0.0,-1.0,0.0,0.0]
[1779680458188,45.78,77008.98,0.0,-1.0,0.0,0.0]
[1779680460080,45.78,77008.8,0.0,-1.0,0.0,0.0]
[1779680460221,45.78,77008.8,0.0,-1.0,0.0,0.0]
[1779680460411,45.78,77008.8,0.0,-1.0,0.0,0.0]
[1779680460470,45.78,77008.8,0.0,-1.0,0.0,0.0]
[1779680460506,45.78,77008.8,0.0,-1.0,0.0,0.0]
[1779680467251,45.78,77008.38,0.0,-1.0,0.0,0.0]
[1779680469265,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779680470606,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779680470721,45.78,77007.27,0.0,-1.0,0.0,0.0]
[1779680470822,45.78,77007.49,0.0,-1.0,0.0,0.0]
[1779680471084,45.78,77007.49,0.0,-1.0,0.0,0.0]
[1779680471219,45.78,77007.49,0.0,-1.0,0.0,0.0]
[1779680471279,45.78,77005.83,0.0,-1.0,0.0,0.0]
[1779680472286,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779680473701,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779680473719,45.78,77001.62,0.0,-1.0,0.0,0.0]
[1779680473742,45.78,76992.09,0.0,-1.0,0.0,0.0]
[1779680474432,45.78,76992.09,0.0,-1.0,0.0,0.0]
[1779680474470,45.78,76992.09,0.0,-1.0,0.0,0.0]
[1779680474534,45.78,76989.06,0.0,-1.0,0.0,0.0]
[1779680478806,45.78,76988.46,0.0,-1.0,0.0,0.0]
[1779680479318,45.78,76988.63,0.0,-1.0,0.0,0.0]
[1779680479470,45.78,76988.63,0.0,-1.0,0.0,0.0]
[1779680487391,45.78,76985.48,0.0,-1.0,0.0,0.0]
[1779680488399,45.78,76984.54,0.0,-1.0,0.0,0.0]
[1779680490358,45.78,76984.31,0.0,-1.0,0.0,0.0]
[1779680490470,45.78,76984.31,0.0,-1.0,0.0,0.0]
[1779680490748,45.78,76984.31,0.0,-1.0,0.0,0.0]
[1779680490969,45.78,76984.31,0.0,-1.0,0.0,0.0]
[1779680490760,45.78,76984.31,0.0,-1.0,0.0,0.0]
[1779680491418,45.78,76984.9,0.0,-1.0,0.0,0.0]
[1779680501489,45.78,76989.37,0.0,-1.0,0.0,0.0]
[1779680502496,45.78,76991.22,0.0,-1.0,0.0,0.0]
[1779680503151,45.78,76991.22,0.0,-1.0,0.0,0.0]
[1779680503219,45.78,76991.22,0.0,-1.0,0.0,0.0]
[1779680503750,45.78,76991.22,0.0,-1.0,0.0,0.0]
[1779680503970,45.78,76991.22,0.0,-1.0,0.0,0.0]
[1779680503986,45.78,76991.95,0.0,-1.0,0.0,0.0]
[1779680507531,45.78,76993.0,0.0,-1.0,0.0,0.0]
[1779680509966,45.78,76993.07,0.0,-1.0,0.0,0.0]
[1779680509970,45.78,76993.07,0.0,-1.0,0.0,0.0]
[1779680516739,45.78,76993.25,0.0,-1.0,0.0,0.0]
[1779680516970,45.78,76993.25,0.0,-1.0,0.0,0.0]
[1779680516991,45.78,76993.25,0.0,-1.0,0.0,0.0]
[1779680517786,45.78,76993.25,0.0,-1.0,0.0,0.0]
[1779680517969,45.78,76993.25,0.0,-1.0,0.0,0.0]
[1779680523018,45.78,76993.24,0.0,-1.0,0.0,0.0]
[1779680524651,45.78,76995.62,0.0,-1.0,0.0,0.0]
[1779680525898,45.78,76995.62,0.0,-1.0,0.0,0.0]
[1779680525970,45.78,76995.62,0.0,-1.0,0.0,0.0]
[1779680525925,45.78,76998.29,0.0,-1.0,0.0,0.0]
[1779680526298,45.78,76998.29,0.0,-1.0,0.0,0.0]
[1779680526468,45.78,76998.29,0.0,-1.0,0.0,0.0]
[1779680526665,45.78,76999.71,0.0,-1.0,0.0,0.0]
[1779680528679,45.78,77000.4,0.0,-1.0,0.0,0.0]
[1779680531305,45.78,77000.87,0.0,-1.0,0.0,0.0]
[1779680531470,45.78,77000.87,0.0,-1.0,0.0,0.0]
[1779680535675,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680535724,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680535774,45.78,77000.9,0.0,-1.0,0.0,0.0]
[1779680537656,45.78,77001.13,0.0,-1.0,0.0,0.0]
[1779680537720,45.78,77001.13,0.0,-1.0,0.0,0.0]
[1779680537742,45.78,77001.83,0.0,-1.0,0.0,0.0]
[1779680539756,45.78,77002.54,0.0,-1.0,0.0,0.0]
[1779680540439,45.78,77002.54,0.0,-1.0,0.0,0.0]
[1779680544906,45.78,77002.81,0.0,-1.0,0.0,0.0]
[1779680544971,45.78,77002.81,0.0,-1.0,0.0,0.0]
[1779680545006,45.78,77002.81,0.0,-1.0,0.0,0.0]
[1779680545549,45.78,77002.81,0.0,-1.0,0.0,0.0]
[1779680545719,45.78,77002.81,0.0,-1.0,0.0,0.0]
[1779680551057,45.78,77002.7,0.0,-1.0,0.0,0.0]
[1779680550833,45.78,77001.04,0.0,-1.0,0.0,0.0]
[1779680551840,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779680552340,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779680552469,45.78,76998.76,0.0,-1.0,0.0,0.0]
[1779680552847,45.78,76998.6,0.0,-1.0,0.0,0.0]
[1779680553122,45.78,76998.6,0.0,-1.0,0.0,0.0]
[1779680553219,45.78,76998.6,0.0,-1.0,0.0,0.0]
[1779680554860,45.78,76991.06,0.0,-1.0,0.0,0.0]
[1779680555236,45.78,76991.06,0.0,-1.0,0.0,0.0]
[1779680555469,45.78,76991.06,0.0,-1.0,0.0,0.0]
[1779680555553,45.78,76991.06,0.0,-1.0,0.0,0.0]
[1779680555719,45.78,76991.06,0.0,-1.0,0.0,0.0]
[1779680555868,45.78,76987.71,0.0,-1.0,0.0,0.0]
[1779680556875,45.78,76986.66,0.0,-1.0,0.0,0.0]
[1779680557882,45.78,76986.03,0.0,-1.0,0.0,0.0]
[1779680564931,45.78,76986.63,0.0,-1.0,0.0,0.0]
[1779680565938,45.78,76989.0,0.0,-1.0,0.0,0.0]
[1779680566944,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779680567732,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779680567970,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779680568071,45.78,76993.08,0.0,-1.0,0.0,0.0]
[1779680568669,45.78,76993.08,0.0,-1.0,0.0,0.0]
[1779680568720,45.78,76993.08,0.0,-1.0,0.0,0.0]
[1779680569345,45.78,76993.2,0.0,-1.0,0.0,0.0]
[1779680572987,45.78,76994.49,0.0,-1.0,0.0,0.0]
[1779680580049,45.78,76996.15,0.0,-1.0,0.0,0.0]
[1779680580593,45.78,76996.15,0.0,-1.0,0.0,0.0]
[1779680580719,45.78,76996.15,0.0,-1.0,0.0,0.0]
[1779680581056,45.78,76994.66,0.0,-1.0,0.0,0.0]
[1779680581768,45.78,76994.66,0.0,-1.0,0.0,0.0]
[1779680581968,45.78,76994.66,0.0,-1.0,0.0,0.0]
[1779680585087,45.78,76995.77,0.0,-1.0,0.0,0.0]
[1779680586092,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680586486,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680586722,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680587121,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680587219,45.78,76995.1,0.0,-1.0,0.0,0.0]
[1779680590122,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680592136,45.78,76994.43,0.0,-1.0,0.0,0.0]
[1779680594350,45.78,76994.67,0.0,-1.0,0.0,0.0]
[1779680594469,45.78,76994.67,0.0,-1.0,0.0,0.0]
[1779680600192,45.78,76995.08,0.0,-1.0,0.0,0.0]
[1779680601269,45.78,76995.08,0.0,-1.0,0.0,0.0]
[1779680601472,45.78,76995.08,0.0,-1.0,0.0,0.0]
[1779680601529,45.78,76995.2,0.0,-1.0,0.0,0.0]
[1779680602257,45.78,76995.2,0.0,-1.0,0.0,0.0]
[1779680602473,45.78,76995.2,0.0,-1.0,0.0,0.0]
[1779680605227,45.78,76994.6,0.0,-1.0,0.0,0.0]
[1779680609118,45.78,76994.85,0.0,-1.0,0.0,0.0]
[1779680609220,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680609812,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680609969,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680610070,45.78,76995.13,0.0,-1.0,0.0,0.0]
[1779680610262,45.78,76994.53,0.0,-1.0,0.0,0.0]
[1779680611269,45.78,76995.11,0.0,-1.0,0.0,0.0]
[1779680614040,45.78,76995.11,0.0,-1.0,0.0,0.0]
[1779680615030,45.78,76995.41,0.0,-1.0,0.0,0.0]
[1779680615109,45.78,76994.85,0.0,-1.0,0.0,0.0]
[1779680615220,45.78,76994.85,0.0,-1.0,0.0,0.0]
[1779680615558,45.78,76994.85,0.0,-1.0,0.0,0.0]
[1779680615720,45.78,76994.85,0.0,-1.0,0.0,0.0]
[1779680615821,45.78,76995.01,0.0,-1.0,0.0,0.0]
[1779680622022,45.78,76994.71,0.0,-1.0,0.0,0.0]
[1779680622121,45.78,76994.41,0.0,-1.0,0.0,0.0]
[1779680622220,45.78,76994.41,0.0,-1.0,0.0,0.0]
[1779680622750,45.78,76994.41,0.0,-1.0,0.0,0.0]
[1779680622976,45.78,76994.41,0.0,-1.0,0.0,0.0]
[1779680623018,45.78,76995.0,0.0,-1.0,0.0,0.0]
[1779680630402,45.78,76995.34,0.0,-1.0,0.0,0.0]
[1779680637037,45.78,76995.03,0.0,-1.0,0.0,0.0]
[1779680637220,45.78,76994.85,0.0,-1.0,0.0,0.0]
[1779680637451,45.78,76993.81,0.0,-1.0,0.0,0.0]
[1779680638341,45.78,76993.81,0.0,-1.0,0.0,0.0]
[1779680638469,45.78,76993.81,0.0,-1.0,0.0,0.0]
[1779680640472,45.78,76994.56,0.0,-1.0,0.0,0.0]
[1779680643493,45.78,76995.02,0.0,-1.0,0.0,0.0]
[1779680644500,45.78,76994.37,0.0,-1.0,0.0,0.0]
[1779680646050,45.78,76994.37,0.0,-1.0,0.0,0.0]
[1779680646220,45.78,76994.25,0.0,-1.0,0.0,0.0]
[1779680649534,45.78,76994.65,0.0,-1.0,0.0,0.0]
[1779680653114,45.78,76994.84,0.0,-1.0,0.0,0.0]
[1779680653220,45.78,76994.77,0.0,-1.0,0.0,0.0]
[1779680653471,45.78,76994.77,0.0,-1.0,0.0,0.0]
[1779680653541,45.78,76994.77,0.0,-1.0,0.0,0.0]
[1779680654180,45.78,76994.77,0.0,-1.0,0.0,0.0]
[1779680660612,45.78,76994.84,0.0,-1.0,0.0,0.0]
[1779680664129,45.78,76994.33,0.0,-1.0,0.0,0.0]
[1779680664219,45.78,76994.76,0.0,-1.0,0.0,0.0]
[1779680675717,45.78,76994.56,0.0,-1.0,0.0,0.0]
[1779680678109,45.78,76993.93,0.0,-1.0,0.0,0.0]
[1779680678220,45.78,76993.97,0.0,-1.0,0.0,0.0]
[1779680678887,45.78,76993.97,0.0,-1.0,0.0,0.0]
[1779680678970,45.78,76993.97,0.0,-1.0,0.0,0.0]
[1779680679071,45.78,76994.44,0.0,-1.0,0.0,0.0]
[1779680684780,45.78,76994.41,0.0,-1.0,0.0,0.0]
[1779680690822,45.78,76994.49,0.0,-1.0,0.0,0.0]
[1779680693775,45.78,76994.04,0.0,-1.0,0.0,0.0]
[1779680693972,45.78,76994.04,0.0,-1.0,0.0,0.0]
[1779680695050,45.78,76991.87,0.0,-1.0,0.0,0.0]
[1779680701900,45.78,76976.85,0.0,-1.0,0.0,0.0]
[1779680702907,45.78,76967.91,0.0,-1.0,0.0,0.0]
[1779680703914,45.78,76965.95,0.0,-1.0,0.0,0.0]
[1779680704921,45.78,76963.98,0.0,-1.0,0.0,0.0]
[1779680705928,45.78,76962.3,0.0,-1.0,0.0,0.0]
[1779680706935,45.78,76961.09,0.0,-1.0,0.0,0.0]
[1779680707942,45.78,76957.5,0.0,-1.0,0.0,0.0]
[1779680708949,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779680710798,45.78,76954.17,0.0,-1.0,0.0,0.0]
[1779680710971,45.78,76954.17,0.0,-1.0,0.0,0.0]
[1779680711970,45.78,76955.19,0.0,-1.0,0.0,0.0]
[1779680713984,45.78,76957.27,0.0,-1.0,0.0,0.0]
[1779680714991,45.78,76959.63,0.0,-1.0,0.0,0.0]
[1779680715998,45.78,76961.7,0.0,-1.0,0.0,0.0]
[1779680716671,45.78,76961.7,0.0,-1.0,0.0,0.0]
[1779680716719,45.78,76961.7,0.0,-1.0,0.0,0.0]
[1779680718522,45.78,76961.67,0.0,-1.0,0.0,0.0]
[1779680718723,45.78,76961.67,0.0,-1.0,0.0,0.0]
[1779680719176,45.78,76961.69,0.0,-1.0,0.0,0.0]
[1779680722040,45.78,76955.61,0.0,-1.0,0.0,0.0]
[1779680722827,45.78,76955.61,0.0,-1.0,0.0,0.0]
[1779680722970,45.78,76955.61,0.0,-1.0,0.0,0.0]
[1779680726068,45.78,76953.74,0.0,-1.0,0.0,0.0]
[1779680731103,45.78,76953.65,0.0,-1.0,0.0,0.0]
[1779680732110,45.78,76947.98,0.0,-1.0,0.0,0.0]
[1779680732800,45.78,76947.98,0.0,-1.0,0.0,0.0]
[1779680732974,45.78,76947.98,0.0,-1.0,0.0,0.0]
[1779680733117,45.78,76946.79,0.0,-1.0,0.0,0.0]
[1779680735761,45.78,76946.64,0.0,-1.0,0.0,0.0]
[1779680735970,45.78,76946.64,0.0,-1.0,0.0,0.0]
[1779680736139,45.78,76946.49,0.0,-1.0,0.0,0.0]
[1779680741224,45.78,76946.45,0.0,-1.0,0.0,0.0]
[1779680741253,45.78,76947.36,0.0,-1.0,0.0,0.0]
[1779680741470,45.78,76947.36,0.0,-1.0,0.0,0.0]
[1779680748225,45.78,76944.41,0.0,-1.0,0.0,0.0]
[1779680749009,45.78,76944.41,0.0,-1.0,0.0,0.0]
[1779680749220,45.78,76944.41,0.0,-1.0,0.0,0.0]
[1779680751689,45.78,76944.17,0.0,-1.0,0.0,0.0]
[1779680751720,45.78,76944.17,0.0,-1.0,0.0,0.0]
[1779680753260,45.78,76938.47,0.0,-1.0,0.0,0.0]
[1779680753932,45.78,76938.47,0.0,-1.0,0.0,0.0]
[1779680753969,45.78,76938.47,0.0,-1.0,0.0,0.0]
[1779680754267,45.78,76937.02,0.0,-1.0,0.0,0.0]
[1779680756281,45.78,76940.55,0.0,-1.0,0.0,0.0]
[1779680758279,45.78,76941.04,0.0,-1.0,0.0,0.0]
[1779680758470,45.78,76940.54,0.0,-1.0,0.0,0.0]
[1779680759159,45.78,76940.54,0.0,-1.0,0.0,0.0]
[1779680759220,45.78,76940.54,0.0,-1.0,0.0,0.0]
[1779680759302,45.78,76940.62,0.0,-1.0,0.0,0.0]
[1779680761317,45.78,76943.01,0.0,-1.0,0.0,0.0]
[1779680764038,45.78,76943.16,0.0,-1.0,0.0,0.0]
[1779680764220,45.78,76943.16,0.0,-1.0,0.0,0.0]
[1779680764337,45.78,76939.61,0.0,-1.0,0.0,0.0]
[1779680768365,45.78,76940.51,0.0,-1.0,0.0,0.0]
[1779680769369,45.78,76940.51,0.0,-1.0,0.0,0.0]
[1779680769469,45.78,76940.51,0.0,-1.0,0.0,0.0]
[1779680770704,45.78,76940.52,0.0,-1.0,0.0,0.0]
[1779680770721,45.78,76940.52,0.0,-1.0,0.0,0.0]
[1779680770806,45.78,76941.62,0.0,-1.0,0.0,0.0]
[1779680776421,45.78,76942.01,0.0,-1.0,0.0,0.0]
[1779680780135,45.78,76942.18,0.0,-1.0,0.0,0.0]
[1779680780220,45.78,76942.18,0.0,-1.0,0.0,0.0]
[1779680781282,45.78,76942.18,0.0,-1.0,0.0,0.0]
[1779680783470,45.78,76944.46,0.0,-1.0,0.0,0.0]
[1779680784684,45.78,76944.46,0.0,-1.0,0.0,0.0]
[1779680784719,45.78,76944.46,0.0,-1.0,0.0,0.0]
[1779680784785,45.78,76946.15,0.0,-1.0,0.0,0.0]
[1779680785484,45.78,76950.08,0.0,-1.0,0.0,0.0]
[1779680786816,45.78,76950.08,0.0,-1.0,0.0,0.0]
[1779680786969,45.78,76950.08,0.0,-1.0,0.0,0.0]
[1779680787025,45.78,76951.1,0.0,-1.0,0.0,0.0]
[1779680789874,45.78,76951.68,0.0,-1.0,0.0,0.0]
[1779680789970,45.78,76951.68,0.0,-1.0,0.0,0.0]
[1779680790524,45.78,76951.84,0.0,-1.0,0.0,0.0]
[1779680790720,45.78,76951.84,0.0,-1.0,0.0,0.0]
[1779680790821,45.78,76951.61,0.0,-1.0,0.0,0.0]
[1779680791526,45.78,76951.68,0.0,-1.0,0.0,0.0]
[1779680792533,45.78,76948.25,0.0,-1.0,0.0,0.0]
[1779680794547,45.78,76947.42,0.0,-1.0,0.0,0.0]
[1779680797299,45.78,76947.19,0.0,-1.0,0.0,0.0]
[1779680797470,45.78,76947.05,0.0,-1.0,0.0,0.0]
[1779680798575,45.78,76945.53,0.0,-1.0,0.0,0.0]
[1779680801099,45.78,76945.1,0.0,-1.0,0.0,0.0]
[1779680801220,45.78,76945.1,0.0,-1.0,0.0,0.0]
[1779680801321,45.78,76942.9,0.0,-1.0,0.0,0.0]
[1779680801596,45.78,76941.92,0.0,-1.0,0.0,0.0]
[1779680806630,45.78,76941.88,0.0,-1.0,0.0,0.0]
[1779680811666,45.78,76938.86,0.0,-1.0,0.0,0.0]
[1779680812673,45.78,76934.22,0.0,-1.0,0.0,0.0]
[1779680813680,45.78,76931.33,0.0,-1.0,0.0,0.0]
[1779680815694,45.78,76929.99,0.0,-1.0,0.0,0.0]
[1779680818585,45.78,76930.75,0.0,-1.0,0.0,0.0]
[1779680818719,45.78,76930.75,0.0,-1.0,0.0,0.0]
[1779680818731,45.78,76930.02,0.0,-1.0,0.0,0.0]
[1779680820748,45.78,76924.55,0.0,-1.0,0.0,0.0]
[1779680821436,45.78,76924.55,0.0,-1.0,0.0,0.0]
[1779680822304,45.78,76929.54,0.0,-1.0,0.0,0.0]
[1779680822759,45.78,76931.41,0.0,-1.0,0.0,0.0]
[1779680824520,45.78,76932.09,0.0,-1.0,0.0,0.0]
[1779680825964,45.78,76932.27,0.0,-1.0,0.0,0.0]
[1779680825970,45.78,76932.27,0.0,-1.0,0.0,0.0]
[1779680826066,45.78,76932.3,0.0,-1.0,0.0,0.0]
[1779680829808,45.78,76937.36,0.0,-1.0,0.0,0.0]
[1779680830815,45.78,76938.35,0.0,-1.0,0.0,0.0]
[1779680832829,45.78,76940.93,0.0,-1.0,0.0,0.0]
[1779680833836,45.78,76941.84,0.0,-1.0,0.0,0.0]
[1779680837864,45.78,76943.62,0.0,-1.0,0.0,0.0]
[1779680838870,45.78,76944.75,0.0,-1.0,0.0,0.0]
[1779680840256,45.78,76944.75,0.0,-1.0,0.0,0.0]
[1779680844913,45.78,76948.28,0.0,-1.0,0.0,0.0]
[1779680845920,45.78,76951.69,0.0,-1.0,0.0,0.0]
[1779680847934,45.78,76953.42,0.0,-1.0,0.0,0.0]
[1779680851335,45.78,76953.46,0.0,-1.0,0.0,0.0]
[1779680851469,45.78,76953.57,0.0,-1.0,0.0,0.0]
[1779680851962,45.78,76953.95,0.0,-1.0,0.0,0.0]
[1779680854983,45.78,76952.97,0.0,-1.0,0.0,0.0]
[1779680860018,45.78,76952.44,0.0,-1.0,0.0,0.0]
[1779680861025,45.78,76951.16,0.0,-1.0,0.0,0.0]
[1779680862032,45.78,76953.55,0.0,-1.0,0.0,0.0]
[1779680865053,45.78,76954.93,0.0,-1.0,0.0,0.0]
[1779680867067,45.78,76951.99,0.0,-1.0,0.0,0.0]
[1779680870088,45.78,76950.86,0.0,-1.0,0.0,0.0]
[1779680871094,45.78,76949.0,0.0,-1.0,0.0,0.0]
[1779680873109,45.78,76948.16,0.0,-1.0,0.0,0.0]
[1779680875122,45.78,76945.74,0.0,-1.0,0.0,0.0]
[1779680878145,45.78,76943.42,0.0,-1.0,0.0,0.0]
[1779680879153,45.78,76944.26,0.0,-1.0,0.0,0.0]
[1779680880160,45.78,76943.19,0.0,-1.0,0.0,0.0]
[1779680881167,45.78,76941.52,0.0,-1.0,0.0,0.0]
[1779680886202,45.78,76941.32,0.0,-1.0,0.0,0.0]
[1779680892244,45.78,76941.48,0.0,-1.0,0.0,0.0]
[1779680896272,45.78,76942.37,0.0,-1.0,0.0,0.0]
[1779680897279,45.78,76948.11,0.0,-1.0,0.0,0.0]
[1779680898286,45.78,76949.78,0.0,-1.0,0.0,0.0]
[1779680901307,45.78,76954.9,0.0,-1.0,0.0,0.0]
[1779680902314,45.78,76957.59,0.0,-1.0,0.0,0.0]
[1779680907349,45.78,76957.18,0.0,-1.0,0.0,0.0]
[1779680911377,45.78,76956.21,0.0,-1.0,0.0,0.0]
[1779680912383,45.78,76953.47,0.0,-1.0,0.0,0.0]
[1779680916412,45.78,76946.67,0.0,-1.0,0.0,0.0]
[1779680917420,45.78,76945.03,0.0,-1.0,0.0,0.0]
[1779680919434,45.78,76942.98,0.0,-1.0,0.0,0.0]
[1779680924471,45.78,76944.08,0.0,-1.0,0.0,0.0]
[1779680926485,45.78,76947.28,0.0,-1.0,0.0,0.0]
[1779680927493,45.78,76951.44,0.0,-1.0,0.0,0.0]
[1779680929507,45.78,76952.52,0.0,-1.0,0.0,0.0]
[1779680930518,45.78,76954.42,0.0,-1.0,0.0,0.0]
[1779680931525,45.78,76955.53,0.0,-1.0,0.0,0.0]
[1779680937898,45.78,76955.59,0.0,-1.0,0.0,0.0]
[1779680941595,45.78,76956.47,0.0,-1.0,0.0,0.0]
[1779680949651,45.78,76959.5,0.0,-1.0,0.0,0.0]
[1779680950658,45.78,76963.67,0.0,-1.0,0.0,0.0]
[1779680951665,45.78,76965.23,0.0,-1.0,0.0,0.0]
[1779680952672,45.78,76968.06,0.0,-1.0,0.0,0.0]
[1779680953679,45.78,76970.54,0.0,-1.0,0.0,0.0]
[1779680954724,45.78,76970.54,0.0,-1.0,0.0,0.0]
[1779680954970,45.78,76970.54,0.0,-1.0,0.0,0.0]
[1779680955040,45.78,76972.84,0.0,-1.0,0.0,0.0]
[1779680960728,45.78,76972.94,0.0,-1.0,0.0,0.0]
[1779680968728,45.78,76972.51,0.0,-1.0,0.0,0.0]
[1779680968969,45.78,76972.51,0.0,-1.0,0.0,0.0]
[1779680969367,45.78,76972.51,0.0,-1.0,0.0,0.0]
[1779680974438,45.78,76972.38,0.0,-1.0,0.0,0.0]
[1779680974489,45.78,76969.54,0.0,-1.0,0.0,0.0]
[1779680974722,45.78,76969.54,0.0,-1.0,0.0,0.0]
[1779680974826,45.78,76968.24,0.0,-1.0,0.0,0.0]
[1779680979072,45.78,76967.87,0.0,-1.0,0.0,0.0]
[1779680979220,45.78,76967.87,0.0,-1.0,0.0,0.0]
[1779680979321,45.78,76967.61,0.0,-1.0,0.0,0.0]
[1779680984897,45.78,76968.28,0.0,-1.0,0.0,0.0]
[1779680989932,45.78,76968.2,0.0,-1.0,0.0,0.0]
[1779680993971,45.78,76968.21,0.0,-1.0,0.0,0.0]
[1779680994223,45.78,76968.21,0.0,-1.0,0.0,0.0]
[1779680994768,45.78,76967.78,0.0,-1.0,0.0,0.0]
[1779680994967,45.78,76966.7,0.0,-1.0,0.0,0.0]
[1779680997988,45.78,76967.99,0.0,-1.0,0.0,0.0]
[1779680998995,45.78,76966.47,0.0,-1.0,0.0,0.0]
[1779681000170,45.78,76966.47,0.0,-1.0,0.0,0.0]
[1779681000222,45.78,76966.47,0.0,-1.0,0.0,0.0]
[1779681000405,45.78,76966.47,0.0,-1.0,0.0,0.0]
[1779681000472,45.78,76966.47,0.0,-1.0,0.0,0.0]
[1779681000434,45.78,76966.11,0.0,-1.0,0.0,0.0]
[1779681001009,45.78,76964.9,0.0,-1.0,0.0,0.0]
[1779681004037,45.78,76959.76,0.0,-1.0,0.0,0.0]
[1779681005039,45.78,76943.2,0.0,-1.0,0.0,0.0]
[1779681006046,45.78,76941.17,0.0,-1.0,0.0,0.0]
[1779681008189,45.78,76940.78,0.0,-1.0,0.0,0.0]
[1779681008221,45.78,76940.78,0.0,-1.0,0.0,0.0]
[1779681008430,45.78,76940.78,0.0,-1.0,0.0,0.0]
[1779681008471,45.78,76940.78,0.0,-1.0,0.0,0.0]
[1779681008482,45.78,76940.77,0.0,-1.0,0.0,0.0]
[1779681016116,45.78,76940.29,0.0,-1.0,0.0,0.0]
[1779681022157,45.78,76939.73,0.0,-1.0,0.0,0.0]
[1779681023325,45.78,76939.73,0.0,-1.0,0.0,0.0]
[1779681023473,45.78,76939.73,0.0,-1.0,0.0,0.0]
[1779681023508,45.78,76937.46,0.0,-1.0,0.0,0.0]
[1779681023713,45.78,76937.46,0.0,-1.0,0.0,0.0]
[1779681023721,45.78,76937.46,0.0,-1.0,0.0,0.0]
[1779681024531,45.78,76937.46,0.0,-1.0,0.0,0.0]
[1779681031221,45.78,76937.66,0.0,-1.0,0.0,0.0]
[1779681034242,45.78,76936.52,0.0,-1.0,0.0,0.0]
[1779681034776,45.78,76936.52,0.0,-1.0,0.0,0.0]
[1779681034970,45.78,76936.52,0.0,-1.0,0.0,0.0]
[1779681034996,45.78,76936.52,0.0,-1.0,0.0,0.0]
[1779681035222,45.78,76936.52,0.0,-1.0,0.0,0.0]
[1779681035321,45.78,76936.52,0.0,-1.0,0.0,0.0]
[1779681040284,45.78,76937.56,0.0,-1.0,0.0,0.0]
[1779681041609,45.78,76938.02,0.0,-1.0,0.0,0.0]
[1779681041723,45.78,76938.02,0.0,-1.0,0.0,0.0]
[1779681041764,45.78,76938.02,0.0,-1.0,0.0,0.0]
[1779681041971,45.78,76938.02,0.0,-1.0,0.0,0.0]
[1779681042298,45.78,76938.15,0.0,-1.0,0.0,0.0]
[1779681055390,45.78,76938.02,0.0,-1.0,0.0,0.0]
[1779681056080,45.78,76938.02,0.0,-1.0,0.0,0.0]
[1779681056157,45.78,76938.02,0.0,-1.0,0.0,0.0]
[1779681056223,45.78,76938.02,0.0,-1.0,0.0,0.0]
[1779681061448,45.78,76938.02,0.0,-1.0,0.0,0.0]
[1779681061455,45.78,76938.38,0.0,-1.0,0.0,0.0]
[1779681064453,45.78,76939.31,0.0,-1.0,0.0,0.0]
[1779681065576,45.78,76939.31,0.0,-1.0,0.0,0.0]
[1779681065619,45.78,76938.84,0.0,-1.0,0.0,0.0]
[1779681065720,45.78,76938.84,0.0,-1.0,0.0,0.0]
[1779681065806,45.78,76938.84,0.0,-1.0,0.0,0.0]
[1779681065973,45.78,76938.84,0.0,-1.0,0.0,0.0]
[1779681070495,45.78,76939.93,0.0,-1.0,0.0,0.0]
[1779681071502,45.78,76940.92,0.0,-1.0,0.0,0.0]
[1779681073516,45.78,76941.75,0.0,-1.0,0.0,0.0]
[1779681074496,45.78,76941.75,0.0,-1.0,0.0,0.0]
[1779681074523,45.78,76942.26,0.0,-1.0,0.0,0.0]
[1779681074676,45.78,76942.26,0.0,-1.0,0.0,0.0]
[1779681074721,45.78,76942.26,0.0,-1.0,0.0,0.0]
[1779681075530,45.78,76943.23,0.0,-1.0,0.0,0.0]
[1779681080396,45.78,76943.4,0.0,-1.0,0.0,0.0]
[1779681080472,45.78,76943.4,0.0,-1.0,0.0,0.0]
[1779681080541,45.78,76943.4,0.0,-1.0,0.0,0.0]
[1779681080571,45.78,76943.4,0.0,-1.0,0.0,0.0]
[1779681080722,45.78,76943.4,0.0,-1.0,0.0,0.0]
[1779681081571,45.78,76944.21,0.0,-1.0,0.0,0.0]
[1779681085265,45.78,76944.31,0.0,-1.0,0.0,0.0]
[1779681085753,45.78,76944.31,0.0,-1.0,0.0,0.0]
[1779681085818,45.78,76944.31,0.0,-1.0,0.0,0.0]
[1779681085974,45.78,76944.31,0.0,-1.0,0.0,0.0]
[1779681086607,45.78,76949.66,0.0,-1.0,0.0,0.0]
[1779681087615,45.78,76951.47,0.0,-1.0,0.0,0.0]
[1779681089629,45.78,76953.1,0.0,-1.0,0.0,0.0]
[1779681090649,45.78,76953.36,0.0,-1.0,0.0,0.0]
[1779681090717,45.78,76953.36,0.0,-1.0,0.0,0.0]
[1779681090722,45.78,76953.36,0.0,-1.0,0.0,0.0]
[1779681090977,45.78,76953.36,0.0,-1.0,0.0,0.0]
[1779681091643,45.78,76955.37,0.0,-1.0,0.0,0.0]
[1779681093544,45.78,76955.37,0.0,-1.0,0.0,0.0]
[1779681093613,45.78,76955.45,0.0,-1.0,0.0,0.0]
[1779681093721,45.78,76955.45,0.0,-1.0,0.0,0.0]
[1779681093885,45.78,76955.45,0.0,-1.0,0.0,0.0]
[1779681093972,45.78,76955.45,0.0,-1.0,0.0,0.0]
[1779681099699,45.78,76955.75,0.0,-1.0,0.0,0.0]
[1779681104734,45.78,76958.2,0.0,-1.0,0.0,0.0]
[1779681107754,45.78,76959.05,0.0,-1.0,0.0,0.0]
[1779681108762,45.78,76960.24,0.0,-1.0,0.0,0.0]
[1779681109974,45.78,76960.24,0.0,-1.0,0.0,0.0]
[1779681110221,45.78,76960.24,0.0,-1.0,0.0,0.0]
[1779681110306,45.78,76960.24,0.0,-1.0,0.0,0.0]
[1779681110472,45.78,76960.24,0.0,-1.0,0.0,0.0]
[1779681110555,45.78,76960.11,0.0,-1.0,0.0,0.0]
[1779681110761,45.78,76960.11,0.0,-1.0,0.0,0.0]
[1779681112789,45.78,76961.39,0.0,-1.0,0.0,0.0]
[1779681113797,45.78,76963.22,0.0,-1.0,0.0,0.0]
[1779681115203,45.78,76963.22,0.0,-1.0,0.0,0.0]
[1779681115221,45.78,76963.22,0.0,-1.0,0.0,0.0]
[1779681115495,45.78,76963.22,0.0,-1.0,0.0,0.0]
[1779681115541,45.78,76963.27,0.0,-1.0,0.0,0.0]
[1779681115722,45.78,76963.27,0.0,-1.0,0.0,0.0]
[1779681120846,45.78,76964.07,0.0,-1.0,0.0,0.0]
[1779681121853,45.78,76965.09,0.0,-1.0,0.0,0.0]
[1779681122860,45.78,76968.33,0.0,-1.0,0.0,0.0]
[1779681124478,45.78,76968.33,0.0,-1.0,0.0,0.0]
[1779681124579,45.78,76971.37,0.0,-1.0,0.0,0.0]
[1779681124721,45.78,76971.37,0.0,-1.0,0.0,0.0]
[1779681125000,45.78,76971.37,0.0,-1.0,0.0,0.0]
[1779681125221,45.78,76971.37,0.0,-1.0,0.0,0.0]
[1779681125321,45.78,76973.36,0.0,-1.0,0.0,0.0]
[1779681125881,45.78,76975.04,0.0,-1.0,0.0,0.0]
[1779681126888,45.78,76976.32,0.0,-1.0,0.0,0.0]
[1779681127895,45.78,76979.81,0.0,-1.0,0.0,0.0]
[1779681128902,45.78,76980.95,0.0,-1.0,0.0,0.0]
[1779681130675,45.78,76980.95,0.0,-1.0,0.0,0.0]
[1779681130720,45.78,76981.22,0.0,-1.0,0.0,0.0]
[1779681130923,45.78,76981.22,0.0,-1.0,0.0,0.0]
[1779681130971,45.78,76981.22,0.0,-1.0,0.0,0.0]
[1779681131025,45.78,76980.74,0.0,-1.0,0.0,0.0]
[1779681134067,45.78,76981.04,0.0,-1.0,0.0,0.0]
[1779681136033,45.78,76980.98,0.0,-1.0,0.0,0.0]
[1779681136221,45.78,76980.98,0.0,-1.0,0.0,0.0]
[1779681138809,45.78,76980.87,0.0,-1.0,0.0,0.0]
[1779681138974,45.78,76980.87,0.0,-1.0,0.0,0.0]
[1779681139054,45.78,76980.33,0.0,-1.0,0.0,0.0]
[1779681144012,45.78,76974.84,0.0,-1.0,0.0,0.0]
[1779681145213,45.78,76971.16,0.0,-1.0,0.0,0.0]
[1779681145847,45.78,76971.16,0.0,-1.0,0.0,0.0]
[1779681145970,45.78,76971.16,0.0,-1.0,0.0,0.0]
[1779681147031,45.78,76970.02,0.0,-1.0,0.0,0.0]
[1779681151059,45.78,76970.04,0.0,-1.0,0.0,0.0]
[1779681151977,45.78,76970.04,0.0,-1.0,0.0,0.0]
[1779681152220,45.78,76970.04,0.0,-1.0,0.0,0.0]
[1779681152321,45.78,76971.11,0.0,-1.0,0.0,0.0]
[1779681152871,45.78,76971.11,0.0,-1.0,0.0,0.0]
[1779681152973,45.78,76971.11,0.0,-1.0,0.0,0.0]
[1779681157101,45.78,76972.17,0.0,-1.0,0.0,0.0]
[1779681159151,45.78,76972.45,0.0,-1.0,0.0,0.0]
[1779681166164,45.78,76972.04,0.0,-1.0,0.0,0.0]
[1779681172417,45.78,76972.04,0.0,-1.0,0.0,0.0]
[1779681172472,45.78,76972.04,0.0,-1.0,0.0,0.0]
[1779681172669,45.78,76972.04,0.0,-1.0,0.0,0.0]
[1779681172721,45.78,76972.04,0.0,-1.0,0.0,0.0]
[1779681172716,45.78,76972.62,0.0,-1.0,0.0,0.0]
[1779681177241,45.78,76974.33,0.0,-1.0,0.0,0.0]
[1779681178229,45.78,76974.33,0.0,-1.0,0.0,0.0]
[1779681178471,45.78,76974.33,0.0,-1.0,0.0,0.0]
[1779681178616,45.78,76974.33,0.0,-1.0,0.0,0.0]
[1779681178722,45.78,76974.33,0.0,-1.0,0.0,0.0]
[1779681178675,45.78,76979.7,0.0,-1.0,0.0,0.0]
[1779681179255,45.78,76980.78,0.0,-1.0,0.0,0.0]
[1779681181269,45.78,76983.02,0.0,-1.0,0.0,0.0]
[1779681182255,45.78,76983.02,0.0,-1.0,0.0,0.0]
[1779681182451,45.78,76983.02,0.0,-1.0,0.0,0.0]
[1779681182472,45.78,76983.02,0.0,-1.0,0.0,0.0]
[1779681182480,45.78,76983.26,0.0,-1.0,0.0,0.0]
[1779681189325,45.78,76983.44,0.0,-1.0,0.0,0.0]
[1779681191076,45.78,76983.29,0.0,-1.0,0.0,0.0]
[1779681191223,45.78,76983.29,0.0,-1.0,0.0,0.0]
[1779681191339,45.78,76984.06,0.0,-1.0,0.0,0.0]
[1779681194273,45.78,76983.52,0.0,-1.0,0.0,0.0]
[1779681194471,45.78,76983.52,0.0,-1.0,0.0,0.0]
[1779681194572,45.78,76983.52,0.0,-1.0,0.0,0.0]
[1779681197178,45.78,76983.8,0.0,-1.0,0.0,0.0]
[1779681197220,45.78,76983.8,0.0,-1.0,0.0,0.0]
[1779681208458,45.78,76984.06,0.0,-1.0,0.0,0.0]
[1779681210505,45.78,76983.76,0.0,-1.0,0.0,0.0]
[1779681210720,45.78,76983.76,0.0,-1.0,0.0,0.0]
[1779681210572,45.78,76983.76,0.0,-1.0,0.0,0.0]
[1779681210858,45.78,76983.76,0.0,-1.0,0.0,0.0]
[1779681210976,45.78,76983.76,0.0,-1.0,0.0,0.0]
[1779681210821,45.78,76983.76,0.0,-1.0,0.0,0.0]
[1779681213493,45.78,76983.42,0.0,-1.0,0.0,0.0]
[1779681219538,45.78,76981.31,0.0,-1.0,0.0,0.0]
[1779681219830,45.78,76981.31,0.0,-1.0,0.0,0.0]
[1779681219972,45.78,76981.31,0.0,-1.0,0.0,0.0]
[1779681220342,45.78,76981.31,0.0,-1.0,0.0,0.0]
[1779681220470,45.78,76981.31,0.0,-1.0,0.0,0.0]
[1779681220545,45.78,76979.42,0.0,-1.0,0.0,0.0]
[1779681223352,45.78,76979.38,0.0,-1.0,0.0,0.0]
[1779681226111,45.78,76979.38,0.0,-1.0,0.0,0.0]
[1779681226222,45.78,76979.38,0.0,-1.0,0.0,0.0]
[1779681226754,45.78,76979.38,0.0,-1.0,0.0,0.0]
[1779681226587,45.78,76975.31,0.0,-1.0,0.0,0.0]
[1779681226972,45.78,76975.31,0.0,-1.0,0.0,0.0]
[1779681227594,45.78,76971.88,0.0,-1.0,0.0,0.0]
[1779681228601,45.78,76969.79,0.0,-1.0,0.0,0.0]
[1779681233375,45.78,76970.0,0.0,-1.0,0.0,0.0]
[1779681233469,45.78,76970.0,0.0,-1.0,0.0,0.0]
[1779681238671,45.78,76970.56,0.0,-1.0,0.0,0.0]
[1779681239346,45.78,76970.56,0.0,-1.0,0.0,0.0]
[1779681239472,45.78,76970.56,0.0,-1.0,0.0,0.0]
[1779681239769,45.78,76970.56,0.0,-1.0,0.0,0.0]
[1779681239678,45.78,76970.47,0.0,-1.0,0.0,0.0]
[1779681239972,45.78,76970.47,0.0,-1.0,0.0,0.0]
[1779681243706,45.78,76969.22,0.0,-1.0,0.0,0.0]
[1779681245096,45.78,76969.04,0.0,-1.0,0.0,0.0]
[1779681245221,45.78,76969.04,0.0,-1.0,0.0,0.0]
[1779681245506,45.78,76969.04,0.0,-1.0,0.0,0.0]
[1779681245721,45.78,76969.04,0.0,-1.0,0.0,0.0]
[1779681245720,45.78,76968.68,0.0,-1.0,0.0,0.0]
[1779681246727,45.78,76967.55,0.0,-1.0,0.0,0.0]
[1779681247734,45.78,76962.85,0.0,-1.0,0.0,0.0]
[1779681248741,45.78,76961.83,0.0,-1.0,0.0,0.0]
[1779681249141,45.78,76961.83,0.0,-1.0,0.0,0.0]
[1779681249219,45.78,76961.83,0.0,-1.0,0.0,0.0]
[1779681249748,45.78,76961.5,0.0,-1.0,0.0,0.0]
[1779681250755,45.78,76962.3,0.0,-1.0,0.0,0.0]
[1779681251740,45.78,76962.3,0.0,-1.0,0.0,0.0]
[1779681251971,45.78,76962.21,0.0,-1.0,0.0,0.0]
[1779681255403,45.78,76962.47,0.0,-1.0,0.0,0.0]
[1779681256797,45.78,76964.53,0.0,-1.0,0.0,0.0]
[1779681257804,45.78,76965.31,0.0,-1.0,0.0,0.0]
[1779681258491,45.78,76965.31,0.0,-1.0,0.0,0.0]
[1779681258720,45.78,76965.31,0.0,-1.0,0.0,0.0]
[1779681258810,45.78,76965.38,0.0,-1.0,0.0,0.0]
[1779681258919,45.78,76965.38,0.0,-1.0,0.0,0.0]
[1779681258971,45.78,76965.38,0.0,-1.0,0.0,0.0]
[1779681260825,45.78,76969.97,0.0,-1.0,0.0,0.0]
[1779681261832,45.78,76972.01,0.0,-1.0,0.0,0.0]
[1779681263297,45.78,76972.01,0.0,-1.0,0.0,0.0]
[1779681263469,45.78,76972.01,0.0,-1.0,0.0,0.0]
[1779681263518,45.78,76972.99,0.0,-1.0,0.0,0.0]
[1779681264051,45.78,76972.99,0.0,-1.0,0.0,0.0]
[1779681264220,45.78,76972.99,0.0,-1.0,0.0,0.0]
[1779681264255,45.78,76972.4,0.0,-1.0,0.0,0.0]
[1779681265860,45.78,76973.29,0.0,-1.0,0.0,0.0]
[1779681268881,45.78,76971.37,0.0,-1.0,0.0,0.0]
[1779681269891,45.78,76971.37,0.0,-1.0,0.0,0.0]
[1779681269971,45.78,76971.37,0.0,-1.0,0.0,0.0]
[1779681274925,45.78,76971.01,0.0,-1.0,0.0,0.0]
[1779681277454,45.78,76971.01,0.0,-1.0,0.0,0.0]
[1779681277470,45.78,76971.01,0.0,-1.0,0.0,0.0]
[1779681279913,45.78,76970.68,0.0,-1.0,0.0,0.0]
[1779681279970,45.78,76970.68,0.0,-1.0,0.0,0.0]
[1779681280014,45.78,76968.15,0.0,-1.0,0.0,0.0]
[1779681281040,45.78,76968.15,0.0,-1.0,0.0,0.0]
[1779681281221,45.78,76968.15,0.0,-1.0,0.0,0.0]
[1779681281260,45.78,76968.69,0.0,-1.0,0.0,0.0]
[1779681290031,45.78,76967.16,0.0,-1.0,0.0,0.0]
[1779681291689,45.78,76967.16,0.0,-1.0,0.0,0.0]
[1779681291720,45.78,76967.16,0.0,-1.0,0.0,0.0]
[1779681291790,45.78,76965.3,0.0,-1.0,0.0,0.0]
[1779681292276,45.78,76965.3,0.0,-1.0,0.0,0.0]
[1779681292470,45.78,76965.3,0.0,-1.0,0.0,0.0]
[1779681298087,45.78,76965.62,0.0,-1.0,0.0,0.0]
[1779681300101,45.78,76966.53,0.0,-1.0,0.0,0.0]
[1779681301108,45.78,76968.17,0.0,-1.0,0.0,0.0]
[1779681302457,45.78,76968.17,0.0,-1.0,0.0,0.0]
[1779681302469,45.78,76968.17,0.0,-1.0,0.0,0.0]
[1779681302529,45.78,76968.46,0.0,-1.0,0.0,0.0]
[1779681303120,45.78,76968.46,0.0,-1.0,0.0,0.0]
[1779681303220,45.78,76968.46,0.0,-1.0,0.0,0.0]
[1779681304129,45.78,76970.44,0.0,-1.0,0.0,0.0]
[1779681305732,45.78,76970.44,0.0,-1.0,0.0,0.0]
[1779681305790,45.78,76970.76,0.0,-1.0,0.0,0.0]
[1779681305970,45.78,76970.76,0.0,-1.0,0.0,0.0]
[1779681306145,45.78,76972.43,0.0,-1.0,0.0,0.0]
[1779681307743,45.78,76972.43,0.0,-1.0,0.0,0.0]
[1779681307821,45.78,76971.86,0.0,-1.0,0.0,0.0]
[1779681307970,45.78,76971.86,0.0,-1.0,0.0,0.0]
[1779681314199,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779681315719,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779681315816,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779681316291,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779681316476,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779681316506,45.78,76971.67,0.0,-1.0,0.0,0.0]
[1779681318232,45.78,76972.11,0.0,-1.0,0.0,0.0]
[1779681321394,45.78,76971.76,0.0,-1.0,0.0,0.0]
[1779681321469,45.78,76971.76,0.0,-1.0,0.0,0.0]
[1779681321581,45.78,76971.53,0.0,-1.0,0.0,0.0]
[1779681326341,45.78,76971.26,0.0,-1.0,0.0,0.0]
[1779681326473,45.78,76971.26,0.0,-1.0,0.0,0.0]
[1779681326555,45.78,76971.9,0.0,-1.0,0.0,0.0]
[1779681330313,45.78,76972.56,0.0,-1.0,0.0,0.0]
[1779681333416,45.78,76970.35,0.0,-1.0,0.0,0.0]
[1779681333470,45.78,76970.35,0.0,-1.0,0.0,0.0]
[1779681333571,45.78,76971.09,0.0,-1.0,0.0,0.0]
[1779681334720,45.78,76971.09,0.0,-1.0,0.0,0.0]
[1779681334738,45.78,76970.76,0.0,-1.0,0.0,0.0]
[1779681338368,45.78,76967.5,0.0,-1.0,0.0,0.0]
[1779681339061,45.78,76967.5,0.0,-1.0,0.0,0.0]
[1779681339220,45.78,76967.5,0.0,-1.0,0.0,0.0]
[1779681340822,45.78,76968.05,0.0,-1.0,0.0,0.0]
[1779681340970,45.78,76968.4,0.0,-1.0,0.0,0.0]
[1779681341389,45.78,76968.43,0.0,-1.0,0.0,0.0]
[1779681344614,45.78,76968.44,0.0,-1.0,0.0,0.0]
[1779681344721,45.78,76968.44,0.0,-1.0,0.0,0.0]
[1779681346424,45.78,76961.62,0.0,-1.0,0.0,0.0]
[1779681349445,45.78,76960.68,0.0,-1.0,0.0,0.0]
[1779681351281,45.78,76960.33,0.0,-1.0,0.0,0.0]
[1779681351472,45.78,76960.33,0.0,-1.0,0.0,0.0]
[1779681352124,45.78,76960.48,0.0,-1.0,0.0,0.0]
[1779681352219,45.78,76960.48,0.0,-1.0,0.0,0.0]
[1779681352222,45.78,76960.48,0.0,-1.0,0.0,0.0]
[1779681353410,45.78,76960.48,0.0,-1.0,0.0,0.0]
[1779681356789,45.78,76961.22,0.0,-1.0,0.0,0.0]
[1779681356805,45.78,76964.14,0.0,-1.0,0.0,0.0]
[1779681356971,45.78,76964.14,0.0,-1.0,0.0,0.0]
[1779681357501,45.78,76965.17,0.0,-1.0,0.0,0.0]
[1779681361530,45.78,76966.08,0.0,-1.0,0.0,0.0]
[1779681362412,45.78,76966.08,0.0,-1.0,0.0,0.0]
[1779681362470,45.78,76966.08,0.0,-1.0,0.0,0.0]
[1779681362985,45.78,76965.56,0.0,-1.0,0.0,0.0]
[1779681363225,45.78,76965.56,0.0,-1.0,0.0,0.0]
[1779681363558,45.78,76964.42,0.0,-1.0,0.0,0.0]
[1779681365572,45.78,76965.55,0.0,-1.0,0.0,0.0]
[1779681370609,45.78,76965.8,0.0,-1.0,0.0,0.0]
[1779681374927,45.78,76965.36,0.0,-1.0,0.0,0.0]
[1779681374939,45.78,76966.83,0.0,-1.0,0.0,0.0]
[1779681374970,45.78,76966.83,0.0,-1.0,0.0,0.0]
[1779681376649,45.78,76964.96,0.0,-1.0,0.0,0.0]
[1779681377387,45.78,76964.96,0.0,-1.0,0.0,0.0]
[1779681377470,45.78,76964.96,0.0,-1.0,0.0,0.0]
[1779681377656,45.78,76964.65,0.0,-1.0,0.0,0.0]
[1779681380030,45.78,76965.27,0.0,-1.0,0.0,0.0]
[1779681380221,45.78,76965.27,0.0,-1.0,0.0,0.0]
[1779681386719,45.78,76968.02,0.0,-1.0,0.0,0.0]
[1779681387725,45.78,76966.46,0.0,-1.0,0.0,0.0]
[1779681389594,45.78,76966.4,0.0,-1.0,0.0,0.0]
[1779681389722,45.78,76966.4,0.0,-1.0,0.0,0.0]
[1779681389740,45.78,76967.07,0.0,-1.0,0.0,0.0]
[1779681392763,45.78,76967.79,0.0,-1.0,0.0,0.0]
[1779681394720,45.78,76967.96,0.0,-1.0,0.0,0.0]
[1779681399861,45.78,76968.7,0.0,-1.0,0.0,0.0]
[1779681399970,45.78,76968.7,0.0,-1.0,0.0,0.0]
[1779681399962,45.78,76968.09,0.0,-1.0,0.0,0.0]
[1779681400617,45.78,76968.09,0.0,-1.0,0.0,0.0]
[1779681400720,45.78,76968.09,0.0,-1.0,0.0,0.0]
[1779681406859,45.78,76968.18,0.0,-1.0,0.0,0.0]
[1779681410234,45.78,76968.24,0.0,-1.0,0.0,0.0]
[1779681410237,45.78,76968.24,0.0,-1.0,0.0,0.0]
[1779681410471,45.78,76968.24,0.0,-1.0,0.0,0.0]
[1779681410888,45.78,76967.93,0.0,-1.0,0.0,0.0]
[1779681412251,45.78,76967.82,0.0,-1.0,0.0,0.0]
[1779681418582,45.78,76967.53,0.0,-1.0,0.0,0.0]
[1779681418589,45.78,76967.53,0.0,-1.0,0.0,0.0]
[1779681418722,45.78,76967.53,0.0,-1.0,0.0,0.0]
[1779681418787,45.78,76967.53,0.0,-1.0,0.0,0.0]
[1779681422972,45.78,76964.54,0.0,-1.0,0.0,0.0]
[1779681423979,45.78,76963.11,0.0,-1.0,0.0,0.0]
[1779681424989,45.78,76958.37,0.0,-1.0,0.0,0.0]
[1779681425993,45.78,76954.92,0.0,-1.0,0.0,0.0]
[1779681426423,45.78,76954.92,0.0,-1.0,0.0,0.0]
[1779681426470,45.78,76954.92,0.0,-1.0,0.0,0.0]
[1779681427000,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779681429015,45.78,76955.77,0.0,-1.0,0.0,0.0]
[1779681434712,45.78,76955.11,0.0,-1.0,0.0,0.0]
[1779681434720,45.78,76955.11,0.0,-1.0,0.0,0.0]
[1779681434812,45.78,76955.43,0.0,-1.0,0.0,0.0]
[1779681440567,45.78,76955.25,0.0,-1.0,0.0,0.0]
[1779681441877,45.78,76955.25,0.0,-1.0,0.0,0.0]
[1779681441936,45.78,76955.25,0.0,-1.0,0.0,0.0]
[1779681441974,45.78,76955.25,0.0,-1.0,0.0,0.0]
[1779681441941,45.78,76955.55,0.0,-1.0,0.0,0.0]
[1779681447141,45.78,76955.92,0.0,-1.0,0.0,0.0]
[1779681452071,45.78,76956.02,0.0,-1.0,0.0,0.0]
[1779681452220,45.78,76956.02,0.0,-1.0,0.0,0.0]
[1779681452926,45.78,76956.02,0.0,-1.0,0.0,0.0]
[1779681454190,45.78,76960.08,0.0,-1.0,0.0,0.0]
[1779681455197,45.78,76963.06,0.0,-1.0,0.0,0.0]
[1779681456278,45.78,76963.06,0.0,-1.0,0.0,0.0]
[1779681456470,45.78,76963.06,0.0,-1.0,0.0,0.0]
[1779681456561,45.78,76964.76,0.0,-1.0,0.0,0.0]
[1779681461239,45.78,76962.24,0.0,-1.0,0.0,0.0]
[1779681462934,45.78,76962.24,0.0,-1.0,0.0,0.0]
[1779681462961,45.78,76962.24,0.0,-1.0,0.0,0.0]
[1779681462972,45.78,76962.24,0.0,-1.0,0.0,0.0]
[1779681463035,45.78,76961.7,0.0,-1.0,0.0,0.0]
[1779681468618,45.78,76962.29,0.0,-1.0,0.0,0.0]
[1779681469618,45.78,76962.5,0.0,-1.0,0.0,0.0]
[1779681469722,45.78,76962.5,0.0,-1.0,0.0,0.0]
[1779681469971,45.78,76962.5,0.0,-1.0,0.0,0.0]
[1779681469984,45.78,76961.66,0.0,-1.0,0.0,0.0]
[1779681473323,45.78,76960.17,0.0,-1.0,0.0,0.0]
[1779681474331,45.78,76956.49,0.0,-1.0,0.0,0.0]
[1779681475568,45.78,76956.49,0.0,-1.0,0.0,0.0]
[1779681475721,45.78,76956.49,0.0,-1.0,0.0,0.0]
[1779681477353,45.78,76955.1,0.0,-1.0,0.0,0.0]
[1779681481901,45.78,76955.11,0.0,-1.0,0.0,0.0]
[1779681481946,45.78,76955.11,0.0,-1.0,0.0,0.0]
[1779681481971,45.78,76955.11,0.0,-1.0,0.0,0.0]
[1779681482048,45.78,76954.73,0.0,-1.0,0.0,0.0]
[1779681488431,45.78,76954.43,0.0,-1.0,0.0,0.0]
[1779681492459,45.78,76955.67,0.0,-1.0,0.0,0.0]
[1779681495433,45.78,76955.28,0.0,-1.0,0.0,0.0]
[1779681495471,45.78,76955.28,0.0,-1.0,0.0,0.0]
[1779681496021,45.78,76955.28,0.0,-1.0,0.0,0.0]
[1779681503537,45.78,76954.06,0.0,-1.0,0.0,0.0]
[1779681506235,45.78,76953.99,0.0,-1.0,0.0,0.0]
[1779681506307,45.78,76953.99,0.0,-1.0,0.0,0.0]
[1779681506471,45.78,76953.99,0.0,-1.0,0.0,0.0]
[1779681506571,45.78,76953.99,0.0,-1.0,0.0,0.0]
[1779681508601,45.78,76953.99,0.0,-1.0,0.0,0.0]
[1779681511592,45.78,76953.72,0.0,-1.0,0.0,0.0]
[1779681513606,45.78,76954.72,0.0,-1.0,0.0,0.0]
[1779681514612,45.78,76955.9,0.0,-1.0,0.0,0.0]
[1779681516753,45.78,76955.9,0.0,-1.0,0.0,0.0]
[1779681516759,45.78,76955.9,0.0,-1.0,0.0,0.0]
[1779681516971,45.78,76955.9,0.0,-1.0,0.0,0.0]
[1779681517072,45.78,76955.9,0.0,-1.0,0.0,0.0]
[1779681518641,45.78,76958.58,0.0,-1.0,0.0,0.0]
[1779681519648,45.78,76960.37,0.0,-1.0,0.0,0.0]
[1779681521662,45.78,76961.52,0.0,-1.0,0.0,0.0]
[1779681523676,45.78,76962.42,0.0,-1.0,0.0,0.0]
[1779681524729,45.78,76962.42,0.0,-1.0,0.0,0.0]
[1779681524735,45.78,76962.42,0.0,-1.0,0.0,0.0]
[1779681524973,45.78,76962.42,0.0,-1.0,0.0,0.0]
[1779681525042,45.78,76963.02,0.0,-1.0,0.0,0.0]
[1779681525690,45.78,76961.96,0.0,-1.0,0.0,0.0]
[1779681529718,45.78,76960.91,0.0,-1.0,0.0,0.0]
[1779681531025,45.78,76960.91,0.0,-1.0,0.0,0.0]
[1779681531221,45.78,76960.84,0.0,-1.0,0.0,0.0]
[1779681531234,45.78,76960.84,0.0,-1.0,0.0,0.0]
[1779681536767,45.78,76961.15,0.0,-1.0,0.0,0.0]
[1779681541802,45.78,76960.53,0.0,-1.0,0.0,0.0]
[1779681543779,45.78,76960.92,0.0,-1.0,0.0,0.0]
[1779681543827,45.78,76960.92,0.0,-1.0,0.0,0.0]
[1779681543972,45.78,76960.92,0.0,-1.0,0.0,0.0]
[1779681543987,45.78,76961.52,0.0,-1.0,0.0,0.0]
[1779681547358,45.78,76960.96,0.0,-1.0,0.0,0.0]
[1779681548851,45.78,76958.54,0.0,-1.0,0.0,0.0]
[1779681549858,45.78,76956.39,0.0,-1.0,0.0,0.0]
[1779681550299,45.78,76956.39,0.0,-1.0,0.0,0.0]
[1779681550471,45.78,76956.39,0.0,-1.0,0.0,0.0]
[1779681550866,45.78,76956.47,0.0,-1.0,0.0,0.0]
[1779681555903,45.78,76955.87,0.0,-1.0,0.0,0.0]
[1779681558924,45.78,76955.07,0.0,-1.0,0.0,0.0]
[1779681559953,45.78,76953.2,0.0,-1.0,0.0,0.0]
[1779681560945,45.78,76944.18,0.0,-1.0,0.0,0.0]
[1779681561953,45.78,76941.25,0.0,-1.0,0.0,0.0]
[1779681562869,45.78,76941.25,0.0,-1.0,0.0,0.0]
[1779681562872,45.78,76941.25,0.0,-1.0,0.0,0.0]
[1779681562972,45.78,76941.25,0.0,-1.0,0.0,0.0]
[1779681563064,45.78,76939.32,0.0,-1.0,0.0,0.0]
[1779681565981,45.78,76936.86,0.0,-1.0,0.0,0.0]
[1779681566988,45.78,76935.9,0.0,-1.0,0.0,0.0]
[1779681569001,45.78,76938.6,0.0,-1.0,0.0,0.0]
[1779681571016,45.78,76939.05,0.0,-1.0,0.0,0.0]
[1779681572023,45.78,76941.45,0.0,-1.0,0.0,0.0]
[1779681573661,45.78,76942.15,0.0,-1.0,0.0,0.0]
[1779681573721,45.78,76942.15,0.0,-1.0,0.0,0.0]
[1779681574415,45.78,76941.94,0.0,-1.0,0.0,0.0]
[1779681574469,45.78,76941.94,0.0,-1.0,0.0,0.0]
[1779681575044,45.78,76942.5,0.0,-1.0,0.0,0.0]
[1779681576051,45.78,76943.85,0.0,-1.0,0.0,0.0]
[1779681581086,45.78,76943.81,0.0,-1.0,0.0,0.0]
[1779681582093,45.78,76942.51,0.0,-1.0,0.0,0.0]
[1779681585800,45.78,76942.8,0.0,-1.0,0.0,0.0]
[1779681585971,45.78,76942.8,0.0,-1.0,0.0,0.0]
[1779681592165,45.78,76941.99,0.0,-1.0,0.0,0.0]
[1779681592222,45.78,76941.99,0.0,-1.0,0.0,0.0]
[1779681592472,45.78,76941.99,0.0,-1.0,0.0,0.0]
[1779681593171,45.78,76942.66,0.0,-1.0,0.0,0.0]
[1779681600221,45.78,76942.29,0.0,-1.0,0.0,0.0]
[1779681603848,45.78,76942.52,0.0,-1.0,0.0,0.0]
[1779681603971,45.78,76942.52,0.0,-1.0,0.0,0.0]
[1779681604074,45.78,76947.75,0.0,-1.0,0.0,0.0]
[1779681604251,45.78,76948.79,0.0,-1.0,0.0,0.0]
[1779681605259,45.78,76954.02,0.0,-1.0,0.0,0.0]
[1779681606817,45.78,76954.02,0.0,-1.0,0.0,0.0]
[1779681606857,45.78,76954.02,0.0,-1.0,0.0,0.0]
[1779681606971,45.78,76954.02,0.0,-1.0,0.0,0.0]
[1779681607004,45.78,76957.17,0.0,-1.0,0.0,0.0]
[1779681608280,45.78,76958.17,0.0,-1.0,0.0,0.0]
[1779681610294,45.78,76959.4,0.0,-1.0,0.0,0.0]
[1779681613281,45.78,76958.96,0.0,-1.0,0.0,0.0]
[1779681613329,45.78,76958.96,0.0,-1.0,0.0,0.0]
[1779681613471,45.78,76958.96,0.0,-1.0,0.0,0.0]
[1779681613514,45.78,76959.17,0.0,-1.0,0.0,0.0]
[1779681620337,45.78,76958.71,0.0,-1.0,0.0,0.0]
[1779681626415,45.78,76958.24,0.0,-1.0,0.0,0.0]
[1779681627422,45.78,76951.6,0.0,-1.0,0.0,0.0]
[1779681628518,45.78,76951.6,0.0,-1.0,0.0,0.0]
[1779681628589,45.78,76951.6,0.0,-1.0,0.0,0.0]
[1779681628721,45.78,76951.6,0.0,-1.0,0.0,0.0]
[1779681628741,45.78,76951.74,0.0,-1.0,0.0,0.0]
[1779681631450,45.78,76950.03,0.0,-1.0,0.0,0.0]
[1779681634471,45.78,76950.76,0.0,-1.0,0.0,0.0]
[1779681635291,45.78,76950.76,0.0,-1.0,0.0,0.0]
[1779681635423,45.78,76950.76,0.0,-1.0,0.0,0.0]
[1779681635473,45.78,76950.76,0.0,-1.0,0.0,0.0]
[1779681635713,45.78,76954.75,0.0,-1.0,0.0,0.0]
[1779681640513,45.78,76953.43,0.0,-1.0,0.0,0.0]
[1779681642282,45.78,76953.12,0.0,-1.0,0.0,0.0]
[1779681642356,45.78,76953.12,0.0,-1.0,0.0,0.0]
[1779681642472,45.78,76953.12,0.0,-1.0,0.0,0.0]
[1779681642509,45.78,76953.12,0.0,-1.0,0.0,0.0]
[1779681644541,45.78,76954.2,0.0,-1.0,0.0,0.0]
[1779681646555,45.78,76956.94,0.0,-1.0,0.0,0.0]
[1779681647345,45.78,76956.94,0.0,-1.0,0.0,0.0]
[1779681647355,45.78,76956.94,0.0,-1.0,0.0,0.0]
[1779681647471,45.78,76956.94,0.0,-1.0,0.0,0.0]
[1779681647562,45.78,76959.84,0.0,-1.0,0.0,0.0]
[1779681648569,45.78,76960.96,0.0,-1.0,0.0,0.0]
[1779681649576,45.78,76962.5,0.0,-1.0,0.0,0.0]
[1779681653604,45.78,76963.59,0.0,-1.0,0.0,0.0]
[1779681655618,45.78,76961.33,0.0,-1.0,0.0,0.0]
[1779681656638,45.78,76961.33,0.0,-1.0,0.0,0.0]
[1779681656720,45.78,76961.33,0.0,-1.0,0.0,0.0]
[1779681656725,45.78,76960.62,0.0,-1.0,0.0,0.0]
[1779681658663,45.78,76960.55,0.0,-1.0,0.0,0.0]
[1779681658721,45.78,76960.55,0.0,-1.0,0.0,0.0]
[1779681658822,45.78,76960.31,0.0,-1.0,0.0,0.0]
[1779681661660,45.78,76961.03,0.0,-1.0,0.0,0.0]
[1779681662329,45.78,76961.03,0.0,-1.0,0.0,0.0]
[1779681662470,45.78,76961.03,0.0,-1.0,0.0,0.0]
[1779681662667,45.78,76962.61,0.0,-1.0,0.0,0.0]
[1779681667702,45.78,76962.54,0.0,-1.0,0.0,0.0]
[1779681668708,45.78,76963.85,0.0,-1.0,0.0,0.0]
[1779681669797,45.78,76963.85,0.0,-1.0,0.0,0.0]
[1779681669845,45.78,76963.85,0.0,-1.0,0.0,0.0]
[1779681669971,45.78,76963.85,0.0,-1.0,0.0,0.0]
[1779681670004,45.78,76967.75,0.0,-1.0,0.0,0.0]
[1779681670723,45.78,76969.21,0.0,-1.0,0.0,0.0]
[1779681673744,45.78,76970.01,0.0,-1.0,0.0,0.0]
[1779681675758,45.78,76970.92,0.0,-1.0,0.0,0.0]
[1779681681800,45.78,76971.25,0.0,-1.0,0.0,0.0]
[1779681686836,45.78,76980.94,0.0,-1.0,0.0,0.0]
[1779681687842,45.78,76985.61,0.0,-1.0,0.0,0.0]
[1779681688849,45.78,76986.09,0.0,-1.0,0.0,0.0]
[1779681689856,45.78,76987.81,0.0,-1.0,0.0,0.0]
[1779681690724,45.78,76987.81,0.0,-1.0,0.0,0.0]
[1779681690904,45.78,76987.81,0.0,-1.0,0.0,0.0]
[1779681690973,45.78,76987.81,0.0,-1.0,0.0,0.0]
[1779681691082,45.78,76988.4,0.0,-1.0,0.0,0.0]
[1779681693884,45.78,76989.91,0.0,-1.0,0.0,0.0]
[1779681696905,45.78,76991.46,0.0,-1.0,0.0,0.0]
[1779681699926,45.78,76987.93,0.0,-1.0,0.0,0.0]
[1779681701868,45.78,76987.42,0.0,-1.0,0.0,0.0]
[1779681701969,45.78,76987.42,0.0,-1.0,0.0,0.0]
[1779681702032,45.78,76987.42,0.0,-1.0,0.0,0.0]
[1779681702221,45.78,76987.42,0.0,-1.0,0.0,0.0]
[1779681702071,45.78,76987.52,0.0,-1.0,0.0,0.0]
[1779681702947,45.78,76985.09,0.0,-1.0,0.0,0.0]
[1779681707982,45.78,76985.86,0.0,-1.0,0.0,0.0]
[1779681713017,45.78,76985.76,0.0,-1.0,0.0,0.0]
[1779681714670,45.78,76986.27,0.0,-1.0,0.0,0.0]
[1779681714721,45.78,76986.27,0.0,-1.0,0.0,0.0]
[1779681715031,45.78,76987.6,0.0,-1.0,0.0,0.0]
[1779681715869,45.78,76987.6,0.0,-1.0,0.0,0.0]
[1779681715972,45.78,76987.6,0.0,-1.0,0.0,0.0]
[1779681716038,45.78,76985.94,0.0,-1.0,0.0,0.0]
[1779681722080,45.78,76985.84,0.0,-1.0,0.0,0.0]
[1779681724721,45.78,76985.54,0.0,-1.0,0.0,0.0]
[1779681725101,45.78,76986.26,0.0,-1.0,0.0,0.0]
[1779681727115,45.78,76985.56,0.0,-1.0,0.0,0.0]
[1779681730013,45.78,76985.66,0.0,-1.0,0.0,0.0]
[1779681730124,45.78,76985.66,0.0,-1.0,0.0,0.0]
[1779681730222,45.78,76985.66,0.0,-1.0,0.0,0.0]
[1779681730298,45.78,76980.71,0.0,-1.0,0.0,0.0]
[1779681731145,45.78,76979.25,0.0,-1.0,0.0,0.0]
[1779681735177,45.78,76975.81,0.0,-1.0,0.0,0.0]
[1779681736018,45.78,76975.81,0.0,-1.0,0.0,0.0]
[1779681736163,45.78,76975.81,0.0,-1.0,0.0,0.0]
[1779681736222,45.78,76975.81,0.0,-1.0,0.0,0.0]
[1779681736223,45.78,76976.06,0.0,-1.0,0.0,0.0]
[1779681737191,45.78,76972.82,0.0,-1.0,0.0,0.0]
[1779681738198,45.78,76971.74,0.0,-1.0,0.0,0.0]
[1779681740212,45.78,76973.74,0.0,-1.0,0.0,0.0]
[1779681741256,45.78,76973.74,0.0,-1.0,0.0,0.0]
[1779681741301,45.78,76973.74,0.0,-1.0,0.0,0.0]
[1779681741471,45.78,76973.68,0.0,-1.0,0.0,0.0]
[1779681742226,45.78,76973.55,0.0,-1.0,0.0,0.0]
[1779681751289,45.78,76973.59,0.0,-1.0,0.0,0.0]
[1779681752296,45.78,76975.3,0.0,-1.0,0.0,0.0]
[1779681752545,45.78,76975.3,0.0,-1.0,0.0,0.0]
[1779681752720,45.78,76975.3,0.0,-1.0,0.0,0.0]
[1779681753320,45.78,76975.3,0.0,-1.0,0.0,0.0]
[1779681753303,45.78,76979.67,0.0,-1.0,0.0,0.0]
[1779681753471,45.78,76979.67,0.0,-1.0,0.0,0.0]
[1779681754310,45.78,76980.35,0.0,-1.0,0.0,0.0]
[1779681757331,45.78,76979.35,0.0,-1.0,0.0,0.0]
[1779681758289,45.78,76979.35,0.0,-1.0,0.0,0.0]
[1779681758338,45.78,76980.48,0.0,-1.0,0.0,0.0]
[1779681758470,45.78,76980.48,0.0,-1.0,0.0,0.0]
[1779681763376,45.78,76979.01,0.0,-1.0,0.0,0.0]
[1779681764718,45.78,76979.01,0.0,-1.0,0.0,0.0]
[1779681764974,45.78,76979.01,0.0,-1.0,0.0,0.0]
[1779681764981,45.78,76979.01,0.0,-1.0,0.0,0.0]
[1779681765223,45.78,76979.01,0.0,-1.0,0.0,0.0]
[1779681765323,45.78,76978.7,0.0,-1.0,0.0,0.0]
[1779681765390,45.78,76979.49,0.0,-1.0,0.0,0.0]
[1779681771432,45.78,76979.49,0.0,-1.0,0.0,0.0]
[1779681773562,45.78,76979.49,0.0,-1.0,0.0,0.0]
[1779681773719,45.78,76979.49,0.0,-1.0,0.0,0.0]
[1779681775123,45.78,76978.12,0.0,-1.0,0.0,0.0]
[1779681775460,45.78,76977.4,0.0,-1.0,0.0,0.0]
[1779681776467,45.78,76976.52,0.0,-1.0,0.0,0.0]
[1779681780609,45.78,76976.4,0.0,-1.0,0.0,0.0]
[1779681780722,45.78,76976.4,0.0,-1.0,0.0,0.0]
[1779681780789,45.78,76976.4,0.0,-1.0,0.0,0.0]
[1779681780972,45.78,76976.4,0.0,-1.0,0.0,0.0]
[1779681781062,45.78,76975.84,0.0,-1.0,0.0,0.0]
[1779681786095,45.78,76976.09,0.0,-1.0,0.0,0.0]
[1779681786220,45.78,76976.09,0.0,-1.0,0.0,0.0]
[1779681786309,45.78,76976.86,0.0,-1.0,0.0,0.0]
[1779681788551,45.78,76978.03,0.0,-1.0,0.0,0.0]
[1779681791098,45.78,76978.03,0.0,-1.0,0.0,0.0]
[1779681791220,45.78,76978.03,0.0,-1.0,0.0,0.0]
[1779681791321,45.78,76977.31,0.0,-1.0,0.0,0.0]
[1779681791771,45.78,76977.31,0.0,-1.0,0.0,0.0]
[1779681791969,45.78,76977.31,0.0,-1.0,0.0,0.0]
[1779681792070,45.78,76966.78,0.0,-1.0,0.0,0.0]
[1779681792579,45.78,76962.8,0.0,-1.0,0.0,0.0]
[1779681793585,45.78,76962.06,0.0,-1.0,0.0,0.0]
[1779681795736,45.78,76962.06,0.0,-1.0,0.0,0.0]
[1779681795972,45.78,76962.06,0.0,-1.0,0.0,0.0]
[1779681797615,45.78,76968.71,0.0,-1.0,0.0,0.0]
[1779681798622,45.78,76970.74,0.0,-1.0,0.0,0.0]
[1779681801103,45.78,76971.07,0.0,-1.0,0.0,0.0]
[1779681801220,45.78,76971.07,0.0,-1.0,0.0,0.0]
[1779681801248,45.78,76972.7,0.0,-1.0,0.0,0.0]
[1779681801643,45.78,76974.83,0.0,-1.0,0.0,0.0]
[1779681802650,45.78,76975.58,0.0,-1.0,0.0,0.0]
[1779681805294,45.78,76973.86,0.0,-1.0,0.0,0.0]
[1779681805672,45.78,76972.66,0.0,-1.0,0.0,0.0]
[1779681806720,45.78,76972.66,0.0,-1.0,0.0,0.0]
[1779681806821,45.78,76973.32,0.0,-1.0,0.0,0.0]
[1779681807685,45.78,76972.69,0.0,-1.0,0.0,0.0]
[1779681811713,45.78,76972.7,0.0,-1.0,0.0,0.0]
[1779681816542,45.78,76972.78,0.0,-1.0,0.0,0.0]
[1779681816721,45.78,76972.78,0.0,-1.0,0.0,0.0]
[1779681816733,45.78,76972.78,0.0,-1.0,0.0,0.0]
[1779681816972,45.78,76972.78,0.0,-1.0,0.0,0.0]
[1779681817073,45.78,76971.88,0.0,-1.0,0.0,0.0]
[1779681817756,45.78,76968.22,0.0,-1.0,0.0,0.0]
[1779681818764,45.78,76966.63,0.0,-1.0,0.0,0.0]
[1779681819771,45.78,76964.01,0.0,-1.0,0.0,0.0]
[1779681824806,45.78,76963.6,0.0,-1.0,0.0,0.0]
[1779681828834,45.78,76965.33,0.0,-1.0,0.0,0.0]
[1779681829841,45.78,76964.04,0.0,-1.0,0.0,0.0]
[1779681830901,45.78,76964.04,0.0,-1.0,0.0,0.0]
[1779681830969,45.78,76964.04,0.0,-1.0,0.0,0.0]
[1779681831005,45.78,76963.51,0.0,-1.0,0.0,0.0]
[1779681831829,45.78,76963.51,0.0,-1.0,0.0,0.0]
[1779681831970,45.78,76963.51,0.0,-1.0,0.0,0.0]
[1779681833869,45.78,76964.19,0.0,-1.0,0.0,0.0]
[1779681835883,45.78,76963.43,0.0,-1.0,0.0,0.0]
[1779681839149,45.78,76963.54,0.0,-1.0,0.0,0.0]
[1779681839220,45.78,76963.54,0.0,-1.0,0.0,0.0]
[1779681839317,45.78,76960.73,0.0,-1.0,0.0,0.0]
[1779681839911,45.78,76959.29,0.0,-1.0,0.0,0.0]
[1779681840591,45.78,76959.29,0.0,-1.0,0.0,0.0]
[1779681840721,45.78,76959.29,0.0,-1.0,0.0,0.0]
[1779681840918,45.78,76958.21,0.0,-1.0,0.0,0.0]
[1779681841925,45.78,76957.57,0.0,-1.0,0.0,0.0]
[1779681842932,45.78,76956.57,0.0,-1.0,0.0,0.0]
[1779681845286,45.78,76956.42,0.0,-1.0,0.0,0.0]
[1779681845387,45.78,76957.11,0.0,-1.0,0.0,0.0]
[1779681845470,45.78,76957.11,0.0,-1.0,0.0,0.0]
[1779681845745,45.78,76957.11,0.0,-1.0,0.0,0.0]
[1779681845971,45.78,76957.11,0.0,-1.0,0.0,0.0]
[1779681846073,45.78,76956.8,0.0,-1.0,0.0,0.0]
[1779681846960,45.78,76958.18,0.0,-1.0,0.0,0.0]
[1779681849759,45.78,76958.44,0.0,-1.0,0.0,0.0]
[1779681855016,45.78,76958.9,0.0,-1.0,0.0,0.0]
[1779681858722,45.78,76959.14,0.0,-1.0,0.0,0.0]
[1779681859128,45.78,76959.14,0.0,-1.0,0.0,0.0]
[1779681859221,45.78,76959.14,0.0,-1.0,0.0,0.0]
[1779681859322,45.78,76959.14,0.0,-1.0,0.0,0.0]
[1779681863359,45.78,76958.16,0.0,-1.0,0.0,0.0]
[1779681865225,45.78,76958.89,0.0,-1.0,0.0,0.0]
[1779681865325,45.78,76958.89,0.0,-1.0,0.0,0.0]
[1779681865326,45.78,76958.89,0.0,-1.0,0.0,0.0]
[1779681865470,45.78,76958.89,0.0,-1.0,0.0,0.0]
[1779681871128,45.78,76958.85,0.0,-1.0,0.0,0.0]
[1779681874352,45.78,76959.15,0.0,-1.0,0.0,0.0]
[1779681874469,45.78,76959.15,0.0,-1.0,0.0,0.0]
[1779681876932,45.78,76959.15,0.0,-1.0,0.0,0.0]
[1779681876970,45.78,76959.15,0.0,-1.0,0.0,0.0]
[1779681878177,45.78,76959.11,0.0,-1.0,0.0,0.0]
[1779681883220,45.78,76954.38,0.0,-1.0,0.0,0.0]
[1779681884111,45.78,76954.38,0.0,-1.0,0.0,0.0]
[1779681884223,45.78,76946.27,0.0,-1.0,0.0,0.0]
[1779681885230,45.78,76942.78,0.0,-1.0,0.0,0.0]
[1779681885755,45.78,76942.78,0.0,-1.0,0.0,0.0]
[1779681887099,45.78,76942.78,0.0,-1.0,0.0,0.0]
[1779681889258,45.78,76940.32,0.0,-1.0,0.0,0.0]
[1779681890265,45.78,76938.48,0.0,-1.0,0.0,0.0]
[1779681890633,45.78,76938.48,0.0,-1.0,0.0,0.0]
[1779681890719,45.78,76938.48,0.0,-1.0,0.0,0.0]
[1779681892279,45.78,76939.47,0.0,-1.0,0.0,0.0]
[1779681894575,45.78,76940.13,0.0,-1.0,0.0,0.0]
[1779681894721,45.78,76940.13,0.0,-1.0,0.0,0.0]
[1779681895183,45.78,76940.13,0.0,-1.0,0.0,0.0]
[1779681895228,45.78,76940.13,0.0,-1.0,0.0,0.0]
[1779681895300,45.78,76940.16,0.0,-1.0,0.0,0.0]
[1779681896307,45.78,76941.62,0.0,-1.0,0.0,0.0]
[1779681898321,45.78,76942.58,0.0,-1.0,0.0,0.0]
[1779681899328,45.78,76943.41,0.0,-1.0,0.0,0.0]
[1779681900335,45.78,76937.92,0.0,-1.0,0.0,0.0]
[1779681900509,45.78,76937.92,0.0,-1.0,0.0,0.0]
[1779681900722,45.78,76937.92,0.0,-1.0,0.0,0.0]
[1779681901342,45.78,76935.07,0.0,-1.0,0.0,0.0]
[1779681906786,45.78,76935.51,0.0,-1.0,0.0,0.0]
[1779681906922,45.78,76935.51,0.0,-1.0,0.0,0.0]
[1779681906971,45.78,76935.51,0.0,-1.0,0.0,0.0]
[1779681907384,45.78,76935.6,0.0,-1.0,0.0,0.0]
[1779681908391,45.78,76946.06,0.0,-1.0,0.0,0.0]
[1779681909409,45.78,76946.06,0.0,-1.0,0.0,0.0]
[1779681909470,45.78,76946.06,0.0,-1.0,0.0,0.0]
[1779681909511,45.78,76949.97,0.0,-1.0,0.0,0.0]
[1779681909722,45.78,76949.97,0.0,-1.0,0.0,0.0]
[1779681910405,45.78,76950.58,0.0,-1.0,0.0,0.0]
[1779681911412,45.78,76951.61,0.0,-1.0,0.0,0.0]
[1779681914433,45.78,76950.74,0.0,-1.0,0.0,0.0]
[1779681915440,45.78,76952.08,0.0,-1.0,0.0,0.0]
[1779681917611,45.78,76952.44,0.0,-1.0,0.0,0.0]
[1779681917724,45.78,76952.44,0.0,-1.0,0.0,0.0]
[1779681923495,45.78,76952.76,0.0,-1.0,0.0,0.0]
[1779681924503,45.78,76953.59,0.0,-1.0,0.0,0.0]
[1779681925510,45.78,76956.13,0.0,-1.0,0.0,0.0]
[1779681926077,45.78,76956.13,0.0,-1.0,0.0,0.0]
[1779681926223,45.78,76956.13,0.0,-1.0,0.0,0.0]
[1779681926864,45.78,76956.14,0.0,-1.0,0.0,0.0]
[1779681926970,45.78,76956.14,0.0,-1.0,0.0,0.0]
[1779681927524,45.78,76956.21,0.0,-1.0,0.0,0.0]
[1779681930364,45.78,76956.36,0.0,-1.0,0.0,0.0]
[1779681931552,45.78,76955.59,0.0,-1.0,0.0,0.0]
[1779681933124,45.78,76955.59,0.0,-1.0,0.0,0.0]
[1779681933220,45.78,76955.59,0.0,-1.0,0.0,0.0]
[1779681938378,45.78,76955.73,0.0,-1.0,0.0,0.0]
[1779681942435,45.78,76955.86,0.0,-1.0,0.0,0.0]
[1779681942471,45.78,76955.86,0.0,-1.0,0.0,0.0]
[1779681943263,45.78,76956.41,0.0,-1.0,0.0,0.0]
[1779681943469,45.78,76956.41,0.0,-1.0,0.0,0.0]
[1779681943321,45.78,76957.12,0.0,-1.0,0.0,0.0]
[1779681949237,45.78,76957.38,0.0,-1.0,0.0,0.0]
[1779681949470,45.78,76957.38,0.0,-1.0,0.0,0.0]
[1779681954713,45.78,76958.07,0.0,-1.0,0.0,0.0]
[1779681958745,45.78,76954.92,0.0,-1.0,0.0,0.0]
[1779681959751,45.78,76942.47,0.0,-1.0,0.0,0.0]
[1779681960854,45.78,76942.47,0.0,-1.0,0.0,0.0]
[1779681960976,45.78,76942.47,0.0,-1.0,0.0,0.0]
[1779681961000,45.78,76940.35,0.0,-1.0,0.0,0.0]
[1779681961903,45.78,76940.35,0.0,-1.0,0.0,0.0]
[1779681961972,45.78,76940.35,0.0,-1.0,0.0,0.0]
[1779681962004,45.78,76939.85,0.0,-1.0,0.0,0.0]
[1779681966063,45.78,76939.64,0.0,-1.0,0.0,0.0]
[1779681966220,45.78,76939.64,0.0,-1.0,0.0,0.0]
[1779681968815,45.78,76938.14,0.0,-1.0,0.0,0.0]
[1779681969821,45.78,76936.79,0.0,-1.0,0.0,0.0]
[1779681972076,45.78,76937.26,0.0,-1.0,0.0,0.0]
[1779681972223,45.78,76937.26,0.0,-1.0,0.0,0.0]
[1779681973298,45.78,76937.46,0.0,-1.0,0.0,0.0]
[1779681973471,45.78,76937.46,0.0,-1.0,0.0,0.0]
[1779681973531,45.78,76937.38,0.0,-1.0,0.0,0.0]
[1779681978861,45.78,76937.72,0.0,-1.0,0.0,0.0]
[1779681978970,45.78,76937.72,0.0,-1.0,0.0,0.0]
[1779681979891,45.78,76936.26,0.0,-1.0,0.0,0.0]
[1779681981905,45.78,76935.41,0.0,-1.0,0.0,0.0]
[1779681982912,45.78,76934.43,0.0,-1.0,0.0,0.0]
[1779681984278,45.78,76934.43,0.0,-1.0,0.0,0.0]
[1779681984470,45.78,76934.43,0.0,-1.0,0.0,0.0]
[1779681984571,45.78,76934.08,0.0,-1.0,0.0,0.0]
[1779681988352,45.78,76934.17,0.0,-1.0,0.0,0.0]
[1779681988470,45.78,76934.17,0.0,-1.0,0.0,0.0]
[1779681988572,45.78,76931.54,0.0,-1.0,0.0,0.0]
[1779681988954,45.78,76929.73,0.0,-1.0,0.0,0.0]
[1779681990063,45.78,76929.73,0.0,-1.0,0.0,0.0]
[1779681990222,45.78,76929.73,0.0,-1.0,0.0,0.0]
[1779681990225,45.78,76926.1,0.0,-1.0,0.0,0.0]
[1779681990968,45.78,76922.01,0.0,-1.0,0.0,0.0]
[1779681992247,45.78,76922.01,0.0,-1.0,0.0,0.0]
[1779681992471,45.78,76922.01,0.0,-1.0,0.0,0.0]
[1779681992482,45.78,76917.94,0.0,-1.0,0.0,0.0]
[1779681994996,45.78,76918.88,0.0,-1.0,0.0,0.0]
[1779681996007,45.78,76917.16,0.0,-1.0,0.0,0.0]
[1779681997969,45.78,76917.41,0.0,-1.0,0.0,0.0]
[1779681998220,45.78,76917.41,0.0,-1.0,0.0,0.0]
[1779681998896,45.78,76917.29,0.0,-1.0,0.0,0.0]
[1779681998970,45.78,76917.29,0.0,-1.0,0.0,0.0]
[1779681999024,45.78,76917.99,0.0,-1.0,0.0,0.0]
[1779682002294,45.78,76917.92,0.0,-1.0,0.0,0.0]
[1779682003052,45.78,76922.24,0.0,-1.0,0.0,0.0]
[1779682005597,45.78,76922.35,0.0,-1.0,0.0,0.0]
[1779682005720,45.78,76922.88,0.0,-1.0,0.0,0.0]
[1779682008087,45.78,76925.92,0.0,-1.0,0.0,0.0]
[1779682009210,45.78,76925.92,0.0,-1.0,0.0,0.0]
[1779682009222,45.78,76925.92,0.0,-1.0,0.0,0.0]
[1779682009272,45.78,76926.82,0.0,-1.0,0.0,0.0]
[1779682011108,45.78,76925.33,0.0,-1.0,0.0,0.0]
[1779682013251,45.78,76924.89,0.0,-1.0,0.0,0.0]
[1779682013472,45.78,76924.89,0.0,-1.0,0.0,0.0]
[1779682013493,45.78,76921.77,0.0,-1.0,0.0,0.0]
[1779682014637,45.78,76921.23,0.0,-1.0,0.0,0.0]
[1779682014721,45.78,76921.23,0.0,-1.0,0.0,0.0]
[1779682015136,45.78,76922.2,0.0,-1.0,0.0,0.0]
[1779682016142,45.78,76921.39,0.0,-1.0,0.0,0.0]
[1779682017485,45.78,76921.39,0.0,-1.0,0.0,0.0]
[1779682017722,45.78,76921.98,0.0,-1.0,0.0,0.0]
[1779682018157,45.78,76923.27,0.0,-1.0,0.0,0.0]
[1779682022185,45.78,76924.84,0.0,-1.0,0.0,0.0]
[1779682023192,45.78,76925.74,0.0,-1.0,0.0,0.0]
[1779682025206,45.78,76928.28,0.0,-1.0,0.0,0.0]
[1779682025691,45.78,76928.28,0.0,-1.0,0.0,0.0]
[1779682025721,45.78,76928.28,0.0,-1.0,0.0,0.0]
[1779682026213,45.78,76929.95,0.0,-1.0,0.0,0.0]
[1779682026864,45.78,76929.95,0.0,-1.0,0.0,0.0]
[1779682026976,45.78,76929.95,0.0,-1.0,0.0,0.0]
[1779682027220,45.78,76930.28,0.0,-1.0,0.0,0.0]
[1779682032255,45.78,76930.46,0.0,-1.0,0.0,0.0]
[1779682035845,45.78,76930.59,0.0,-1.0,0.0,0.0]
[1779682035971,45.78,76930.59,0.0,-1.0,0.0,0.0]
[1779682038297,45.78,76935.03,0.0,-1.0,0.0,0.0]
[1779682039303,45.78,76937.07,0.0,-1.0,0.0,0.0]
[1779682040409,45.78,76937.07,0.0,-1.0,0.0,0.0]
[1779682040477,45.78,76937.07,0.0,-1.0,0.0,0.0]
[1779682040596,45.78,76940.83,0.0,-1.0,0.0,0.0]
[1779682041741,45.78,76940.42,0.0,-1.0,0.0,0.0]
[1779682041970,45.78,76940.42,0.0,-1.0,0.0,0.0]
[1779682042325,45.78,76940.48,0.0,-1.0,0.0,0.0]
[1779682049374,45.78,76940.45,0.0,-1.0,0.0,0.0]
[1779682051388,45.78,76938.47,0.0,-1.0,0.0,0.0]
[1779682055078,45.78,76938.32,0.0,-1.0,0.0,0.0]
[1779682055223,45.78,76938.32,0.0,-1.0,0.0,0.0]
[1779682056004,45.78,76938.01,0.0,-1.0,0.0,0.0]
[1779682056221,45.78,76938.01,0.0,-1.0,0.0,0.0]
[1779682056423,45.78,76937.91,0.0,-1.0,0.0,0.0]
[1779682060451,45.78,76938.79,0.0,-1.0,0.0,0.0]
[1779682061458,45.78,76940.86,0.0,-1.0,0.0,0.0]
[1779682062193,45.78,76940.86,0.0,-1.0,0.0,0.0]
[1779682062223,45.78,76940.86,0.0,-1.0,0.0,0.0]
[1779682063285,45.78,76940.89,0.0,-1.0,0.0,0.0]
[1779682063471,45.78,76940.89,0.0,-1.0,0.0,0.0]
[1779682063571,45.78,76940.88,0.0,-1.0,0.0,0.0]
[1779682069514,45.78,76941.17,0.0,-1.0,0.0,0.0]
[1779682071500,45.78,76941.5,0.0,-1.0,0.0,0.0]
[1779682071587,45.78,76943.19,0.0,-1.0,0.0,0.0]
[1779682071719,45.78,76943.19,0.0,-1.0,0.0,0.0]
[1779682072632,45.78,76943.19,0.0,-1.0,0.0,0.0]
[1779682072723,45.78,76943.94,0.0,-1.0,0.0,0.0]
[1779682073543,45.78,76943.93,0.0,-1.0,0.0,0.0]
[1779682075557,45.78,76942.69,0.0,-1.0,0.0,0.0]
[1779682076713,45.78,76942.59,0.0,-1.0,0.0,0.0]
[1779682076720,45.78,76942.59,0.0,-1.0,0.0,0.0]
[1779682082541,45.78,76943.06,0.0,-1.0,0.0,0.0]
[1779682086959,45.78,76942.89,0.0,-1.0,0.0,0.0]
[1779682086972,45.78,76942.89,0.0,-1.0,0.0,0.0]
[1779682087641,45.78,76945.05,0.0,-1.0,0.0,0.0]
[1779682087855,45.78,76945.05,0.0,-1.0,0.0,0.0]
[1779682087972,45.78,76945.05,0.0,-1.0,0.0,0.0]
[1779682088648,45.78,76945.28,0.0,-1.0,0.0,0.0]
[1779682093683,45.78,76943.08,0.0,-1.0,0.0,0.0]
[1779682093793,45.78,76943.08,0.0,-1.0,0.0,0.0]
[1779682093972,45.78,76943.08,0.0,-1.0,0.0,0.0]
[1779682095132,45.78,76943.17,0.0,-1.0,0.0,0.0]
[1779682095221,45.78,76943.17,0.0,-1.0,0.0,0.0]
[1779682095699,45.78,76942.64,0.0,-1.0,0.0,0.0]
[1779682098276,45.78,76942.61,0.0,-1.0,0.0,0.0]
[1779682098360,45.78,76942.61,0.0,-1.0,0.0,0.0]
[1779682104543,45.78,76943.62,0.0,-1.0,0.0,0.0]
[1779682106626,45.78,76943.62,0.0,-1.0,0.0,0.0]
[1779682106720,45.78,76943.54,0.0,-1.0,0.0,0.0]
[1779682107545,45.78,76943.54,0.0,-1.0,0.0,0.0]
[1779682107641,45.78,76947.31,0.0,-1.0,0.0,0.0]
[1779682107722,45.78,76947.31,0.0,-1.0,0.0,0.0]
[1779682111312,45.78,76947.9,0.0,-1.0,0.0,0.0]
[1779682116847,45.78,76947.71,0.0,-1.0,0.0,0.0]
[1779682119342,45.78,76948.25,0.0,-1.0,0.0,0.0]
[1779682119471,45.78,76948.25,0.0,-1.0,0.0,0.0]
[1779682119560,45.78,76949.48,0.0,-1.0,0.0,0.0]
[1779682120313,45.78,76949.48,0.0,-1.0,0.0,0.0]
[1779682120471,45.78,76949.48,0.0,-1.0,0.0,0.0]
[1779682120571,45.78,76949.63,0.0,-1.0,0.0,0.0]
[1779682121850,45.78,76949.64,0.0,-1.0,0.0,0.0]
[1779682121971,45.78,76949.64,0.0,-1.0,0.0,0.0]
[1779682122061,45.78,76951.14,0.0,-1.0,0.0,0.0]
[1779682124725,45.78,76950.97,0.0,-1.0,0.0,0.0]
[1779682124295,45.78,76948.52,0.0,-1.0,0.0,0.0]
[1779682124971,45.78,76948.52,0.0,-1.0,0.0,0.0]
[1779682125072,45.78,76948.73,0.0,-1.0,0.0,0.0]
[1779682129938,45.78,76949.62,0.0,-1.0,0.0,0.0]
[1779682131257,45.78,76952.55,0.0,-1.0,0.0,0.0]
[1779682132364,45.78,76952.55,0.0,-1.0,0.0,0.0]
[1779682132470,45.78,76952.55,0.0,-1.0,0.0,0.0]
[1779682137993,45.78,76952.93,0.0,-1.0,0.0,0.0]
[1779682142463,45.78,76952.93,0.0,-1.0,0.0,0.0]
[1779682142471,45.78,76952.93,0.0,-1.0,0.0,0.0]
[1779682148588,45.78,76953.37,0.0,-1.0,0.0,0.0]
[1779682148720,45.78,76953.37,0.0,-1.0,0.0,0.0]
[1779682148637,45.78,76953.22,0.0,-1.0,0.0,0.0]
[1779682149220,45.78,76953.22,0.0,-1.0,0.0,0.0]
[1779682155115,45.78,76953.71,0.0,-1.0,0.0,0.0]
[1779682160345,45.78,76954.06,0.0,-1.0,0.0,0.0]
[1779682160470,45.78,76954.06,0.0,-1.0,0.0,0.0]
[1779682163820,45.78,76953.33,0.0,-1.0,0.0,0.0]
[1779682163971,45.78,76953.33,0.0,-1.0,0.0,0.0]
[1779682164178,45.78,76954.55,0.0,-1.0,0.0,0.0]
[1779682166016,45.78,76953.86,0.0,-1.0,0.0,0.0]
[1779682166220,45.78,76953.86,0.0,-1.0,0.0,0.0]
[1779682168206,45.78,76955.09,0.0,-1.0,0.0,0.0]
[1779682171227,45.78,76954.88,0.0,-1.0,0.0,0.0]
[1779682173896,45.78,76954.92,0.0,-1.0,0.0,0.0]
[1779682173970,45.78,76954.92,0.0,-1.0,0.0,0.0]
[1779682174249,45.78,76955.75,0.0,-1.0,0.0,0.0]
[1779682176262,45.78,76957.38,0.0,-1.0,0.0,0.0]
[1779682178276,45.78,76958.42,0.0,-1.0,0.0,0.0]
[1779682179222,45.78,76958.42,0.0,-1.0,0.0,0.0]
[1779682180185,45.78,76958.6,0.0,-1.0,0.0,0.0]
[1779682180224,45.78,76958.6,0.0,-1.0,0.0,0.0]
[1779682180290,45.78,76958.61,0.0,-1.0,0.0,0.0]
[1779682182304,45.78,76960.13,0.0,-1.0,0.0,0.0]
[1779682183665,45.78,76960.13,0.0,-1.0,0.0,0.0]
[1779682183727,45.78,76960.13,0.0,-1.0,0.0,0.0]
[1779682183692,45.78,76964.58,0.0,-1.0,0.0,0.0]
[1779682184318,45.78,76965.52,0.0,-1.0,0.0,0.0]
[1779682187461,45.78,76965.63,0.0,-1.0,0.0,0.0]
[1779682187471,45.78,76965.63,0.0,-1.0,0.0,0.0]
[1779682187577,45.78,76965.63,0.0,-1.0,0.0,0.0]
[1779682187721,45.78,76965.63,0.0,-1.0,0.0,0.0]
[1779682187797,45.78,76965.49,0.0,-1.0,0.0,0.0]
[1779682193431,45.78,76965.36,0.0,-1.0,0.0,0.0]
[1779682193471,45.78,76965.36,0.0,-1.0,0.0,0.0]
[1779682193558,45.78,76965.36,0.0,-1.0,0.0,0.0]
[1779682193721,45.78,76965.36,0.0,-1.0,0.0,0.0]
[1779682193658,45.78,76965.36,0.0,-1.0,0.0,0.0]
[1779682197416,45.78,76966.15,0.0,-1.0,0.0,0.0]
[1779682202450,45.78,76966.16,0.0,-1.0,0.0,0.0]
[1779682205980,45.78,76966.02,0.0,-1.0,0.0,0.0]
[1779682206220,45.78,76966.02,0.0,-1.0,0.0,0.0]
[1779682211514,45.78,76966.41,0.0,-1.0,0.0,0.0]
[1779682216549,45.78,76966.82,0.0,-1.0,0.0,0.0]
[1779682217556,45.78,76969.65,0.0,-1.0,0.0,0.0]
[1779682218809,45.78,76969.65,0.0,-1.0,0.0,0.0]
[1779682218820,45.78,76969.63,0.0,-1.0,0.0,0.0]
[1779682218971,45.78,76969.63,0.0,-1.0,0.0,0.0]
[1779682219044,45.78,76969.63,0.0,-1.0,0.0,0.0]
[1779682219221,45.78,76969.63,0.0,-1.0,0.0,0.0]
[1779682224605,45.78,76969.81,0.0,-1.0,0.0,0.0]
[1779682225612,45.78,76970.59,0.0,-1.0,0.0,0.0]
[1779682228018,45.78,76971.26,0.0,-1.0,0.0,0.0]
[1779682228152,45.78,76971.26,0.0,-1.0,0.0,0.0]
[1779682228223,45.78,76971.26,0.0,-1.0,0.0,0.0]
[1779682228633,45.78,76971.29,0.0,-1.0,0.0,0.0]
[1779682231654,45.78,76971.14,0.0,-1.0,0.0,0.0]
[1779682236696,45.78,76971.26,0.0,-1.0,0.0,0.0]
[1779682239481,45.78,76971.19,0.0,-1.0,0.0,0.0]
[1779682239720,45.78,76971.19,0.0,-1.0,0.0,0.0]
[1779682245759,45.78,76971.16,0.0,-1.0,0.0,0.0]
[1779682246766,45.78,76968.77,0.0,-1.0,0.0,0.0]
[1779682247391,45.78,76968.77,0.0,-1.0,0.0,0.0]
[1779682247471,45.78,76968.77,0.0,-1.0,0.0,0.0]
[1779682247538,45.78,76968.77,0.0,-1.0,0.0,0.0]
[1779682247722,45.78,76968.77,0.0,-1.0,0.0,0.0]
[1779682247773,45.78,76966.75,0.0,-1.0,0.0,0.0]
[1779682250794,45.78,76964.95,0.0,-1.0,0.0,0.0]
[1779682261871,45.78,76965.06,0.0,-1.0,0.0,0.0]
[1779682265089,45.78,76965.06,0.0,-1.0,0.0,0.0]
[1779682265223,45.78,76965.06,0.0,-1.0,0.0,0.0]
[1779682265322,45.78,76964.01,0.0,-1.0,0.0,0.0]
[1779682266722,45.78,76964.01,0.0,-1.0,0.0,0.0]
[1779682266776,45.78,76963.91,0.0,-1.0,0.0,0.0]
[1779682266972,45.78,76963.91,0.0,-1.0,0.0,0.0]
[1779682267912,45.78,76963.13,0.0,-1.0,0.0,0.0]
[1779682269815,45.78,76963.13,0.0,-1.0,0.0,0.0]
[1779682269971,45.78,76963.27,0.0,-1.0,0.0,0.0]
[1779682270934,45.78,76960.3,0.0,-1.0,0.0,0.0]
[1779682273086,45.78,76960.59,0.0,-1.0,0.0,0.0]
[1779682273222,45.78,76960.59,0.0,-1.0,0.0,0.0]
[1779682273229,45.78,76960.6,0.0,-1.0,0.0,0.0]
[1779682274700,45.78,76960.6,0.0,-1.0,0.0,0.0]
[1779682274720,45.78,76960.6,0.0,-1.0,0.0,0.0]
[1779682274746,45.78,76957.91,0.0,-1.0,0.0,0.0]
[1779682274963,45.78,76953.67,0.0,-1.0,0.0,0.0]
[1779682275969,45.78,76949.47,0.0,-1.0,0.0,0.0]
[1779682278653,45.78,76951.09,0.0,-1.0,0.0,0.0]
[1779682283018,45.78,76950.21,0.0,-1.0,0.0,0.0]
[1779682284659,45.78,76950.21,0.0,-1.0,0.0,0.0]
[1779682284720,45.78,76950.21,0.0,-1.0,0.0,0.0]
[1779682284784,45.78,76950.21,0.0,-1.0,0.0,0.0]
[1779682284814,45.78,76950.35,0.0,-1.0,0.0,0.0]
[1779682284971,45.78,76950.35,0.0,-1.0,0.0,0.0]
[1779682289559,45.78,76950.22,0.0,-1.0,0.0,0.0]
[1779682289721,45.78,76950.22,0.0,-1.0,0.0,0.0]
[1779682292081,45.78,76949.64,0.0,-1.0,0.0,0.0]
[1779682297090,45.78,76949.79,0.0,-1.0,0.0,0.0]
[1779682299131,45.78,76949.05,0.0,-1.0,0.0,0.0]
[1779682300175,45.78,76949.05,0.0,-1.0,0.0,0.0]
[1779682300222,45.78,76949.05,0.0,-1.0,0.0,0.0]
[1779682300337,45.78,76949.05,0.0,-1.0,0.0,0.0]
[1779682300471,45.78,76949.05,0.0,-1.0,0.0,0.0]
[1779682300572,45.78,76948.41,0.0,-1.0,0.0,0.0]
[1779682304166,45.78,76949.18,0.0,-1.0,0.0,0.0]
[1779682305417,45.78,76949.18,0.0,-1.0,0.0,0.0]
[1779682305470,45.78,76949.18,0.0,-1.0,0.0,0.0]
[1779682305547,45.78,76949.18,0.0,-1.0,0.0,0.0]
[1779682305721,45.78,76949.18,0.0,-1.0,0.0,0.0]
[1779682305823,45.78,76949.27,0.0,-1.0,0.0,0.0]
[1779682306180,45.78,76951.81,0.0,-1.0,0.0,0.0]
[1779682307186,45.78,76957.42,0.0,-1.0,0.0,0.0]
[1779682308040,45.78,76957.42,0.0,-1.0,0.0,0.0]
[1779682308727,45.78,76957.42,0.0,-1.0,0.0,0.0]
[1779682308917,45.78,76957.42,0.0,-1.0,0.0,0.0]
[1779682308750,45.78,76963.68,0.0,-1.0,0.0,0.0]
[1779682308971,45.78,76963.68,0.0,-1.0,0.0,0.0]
[1779682309201,45.78,76965.74,0.0,-1.0,0.0,0.0]
[1779682314237,45.78,76965.55,0.0,-1.0,0.0,0.0]
[1779682317258,45.78,76966.4,0.0,-1.0,0.0,0.0]
[1779682318265,45.78,76965.7,0.0,-1.0,0.0,0.0]
[1779682320525,45.78,76965.84,0.0,-1.0,0.0,0.0]
[1779682320683,45.78,76965.84,0.0,-1.0,0.0,0.0]
[1779682320721,45.78,76965.84,0.0,-1.0,0.0,0.0]
[1779682320778,45.78,76965.33,0.0,-1.0,0.0,0.0]
[1779682322293,45.78,76965.99,0.0,-1.0,0.0,0.0]
[1779682325223,45.78,76965.7,0.0,-1.0,0.0,0.0]
[1779682330803,45.78,76965.94,0.0,-1.0,0.0,0.0]
[1779682331533,45.78,76965.41,0.0,-1.0,0.0,0.0]
[1779682331716,45.78,76965.41,0.0,-1.0,0.0,0.0]
[1779682331721,45.78,76965.41,0.0,-1.0,0.0,0.0]
[1779682331815,45.78,76965.05,0.0,-1.0,0.0,0.0]
[1779682335412,45.78,76965.6,0.0,-1.0,0.0,0.0]
[1779682335472,45.78,76965.6,0.0,-1.0,0.0,0.0]
[1779682335571,45.78,76967.11,0.0,-1.0,0.0,0.0]
[1779682336222,45.78,76967.11,0.0,-1.0,0.0,0.0]
[1779682336470,45.78,76967.11,0.0,-1.0,0.0,0.0]
[1779682336571,45.78,76968.3,0.0,-1.0,0.0,0.0]
[1779682337702,45.78,76968.3,0.0,-1.0,0.0,0.0]
[1779682337721,45.78,76968.3,0.0,-1.0,0.0,0.0]
[1779682337762,45.78,76972.25,0.0,-1.0,0.0,0.0]
[1779682338404,45.78,76974.62,0.0,-1.0,0.0,0.0]
[1779682339517,45.78,76975.4,0.0,-1.0,0.0,0.0]
[1779682344447,45.78,76976.65,0.0,-1.0,0.0,0.0]
[1779682346011,45.78,76976.76,0.0,-1.0,0.0,0.0]
[1779682346203,45.78,76976.76,0.0,-1.0,0.0,0.0]
[1779682346221,45.78,76976.76,0.0,-1.0,0.0,0.0]
[1779682346461,45.78,76976.43,0.0,-1.0,0.0,0.0]
[1779682350428,45.78,76976.78,0.0,-1.0,0.0,0.0]
[1779682351495,45.78,76976.9,0.0,-1.0,0.0,0.0]
[1779682352503,45.78,76977.5,0.0,-1.0,0.0,0.0]
[1779682353362,45.78,76977.5,0.0,-1.0,0.0,0.0]
[1779682353471,45.78,76977.5,0.0,-1.0,0.0,0.0]
[1779682353556,45.78,76977.5,0.0,-1.0,0.0,0.0]
[1779682353721,45.78,76977.5,0.0,-1.0,0.0,0.0]
[1779682353765,45.78,76977.33,0.0,-1.0,0.0,0.0]
[1779682354516,45.78,76976.67,0.0,-1.0,0.0,0.0]
[1779682364475,45.78,76976.99,0.0,-1.0,0.0,0.0]
[1779682369622,45.78,76977.26,0.0,-1.0,0.0,0.0]
[1779682374657,45.78,76977.24,0.0,-1.0,0.0,0.0]
[1779682375448,45.78,76977.24,0.0,-1.0,0.0,0.0]
[1779682375470,45.78,76977.24,0.0,-1.0,0.0,0.0]
[1779682381706,45.78,76977.21,0.0,-1.0,0.0,0.0]
[1779682384859,45.78,76977.21,0.0,-1.0,0.0,0.0]
[1779682384972,45.78,76977.21,0.0,-1.0,0.0,0.0]
[1779682384963,45.78,76977.1,0.0,-1.0,0.0,0.0]
[1779682385734,45.78,76982.14,0.0,-1.0,0.0,0.0]
[1779682386741,45.78,76989.99,0.0,-1.0,0.0,0.0]
[1779682387327,45.78,76989.99,0.0,-1.0,0.0,0.0]
[1779682387471,45.78,76989.99,0.0,-1.0,0.0,0.0]
[1779682387748,45.78,76990.46,0.0,-1.0,0.0,0.0]
[1779682392783,45.78,76991.03,0.0,-1.0,0.0,0.0]
[1779682397819,45.78,76985.88,0.0,-1.0,0.0,0.0]
[1779682398825,45.78,76975.07,0.0,-1.0,0.0,0.0]
[1779682399748,45.78,76975.07,0.0,-1.0,0.0,0.0]
[1779682399895,45.78,76975.07,0.0,-1.0,0.0,0.0]
[1779682399931,45.78,76975.07,0.0,-1.0,0.0,0.0]
[1779682399971,45.78,76975.07,0.0,-1.0,0.0,0.0]
[1779682399965,45.78,76974.04,0.0,-1.0,0.0,0.0]
[1779682400839,45.78,76967.44,0.0,-1.0,0.0,0.0]
[1779682401846,45.78,76964.06,0.0,-1.0,0.0,0.0]
[1779682402399,45.78,76964.06,0.0,-1.0,0.0,0.0]
[1779682402470,45.78,76964.06,0.0,-1.0,0.0,0.0]
[1779682402853,45.78,76957.28,0.0,-1.0,0.0,0.0]
[1779682403256,45.78,76957.28,0.0,-1.0,0.0,0.0]
[1779682403273,45.78,76957.28,0.0,-1.0,0.0,0.0]
[1779682403860,45.78,76956.84,0.0,-1.0,0.0,0.0]
[1779682405891,45.78,76956.84,0.0,-1.0,0.0,0.0]
[1779682407924,45.78,76956.71,0.0,-1.0,0.0,0.0]
[1779682407970,45.78,76956.71,0.0,-1.0,0.0,0.0]
[1779682408898,45.78,76954.75,0.0,-1.0,0.0,0.0]
[1779682409905,45.78,76949.38,0.0,-1.0,0.0,0.0]
[1779682410912,45.78,76945.07,0.0,-1.0,0.0,0.0]
[1779682411919,45.78,76942.59,0.0,-1.0,0.0,0.0]
[1779682412591,45.78,76942.59,0.0,-1.0,0.0,0.0]
[1779682412720,45.78,76942.59,0.0,-1.0,0.0,0.0]
[1779682412895,45.78,76942.59,0.0,-1.0,0.0,0.0]
[1779682412975,45.78,76942.59,0.0,-1.0,0.0,0.0]
[1779682412990,45.78,76941.8,0.0,-1.0,0.0,0.0]
[1779682414940,45.78,76942.94,0.0,-1.0,0.0,0.0]
[1779682415947,45.78,76941.12,0.0,-1.0,0.0,0.0]
[1779682416954,45.78,76940.57,0.0,-1.0,0.0,0.0]
[1779682417314,45.78,76940.57,0.0,-1.0,0.0,0.0]
[1779682417474,45.78,76940.57,0.0,-1.0,0.0,0.0]
[1779682417961,45.78,76941.06,0.0,-1.0,0.0,0.0]
[1779682418970,45.78,76942.08,0.0,-1.0,0.0,0.0]
[1779682420982,45.78,76941.43,0.0,-1.0,0.0,0.0]
[1779682422996,45.78,76942.9,0.0,-1.0,0.0,0.0]
[1779682423932,45.78,76942.9,0.0,-1.0,0.0,0.0]
[1779682424011,45.78,76944.12,0.0,-1.0,0.0,0.0]
[1779682425277,45.78,76943.72,0.0,-1.0,0.0,0.0]
[1779682425470,45.78,76943.72,0.0,-1.0,0.0,0.0]
[1779682425779,45.78,76943.72,0.0,-1.0,0.0,0.0]
[1779682425971,45.78,76943.72,0.0,-1.0,0.0,0.0]
[1779682426022,45.78,76943.81,0.0,-1.0,0.0,0.0]
[1779682431058,45.78,76944.32,0.0,-1.0,0.0,0.0]
[1779682433072,45.78,76944.85,0.0,-1.0,0.0,0.0]
[1779682434417,45.78,76944.85,0.0,-1.0,0.0,0.0]
[1779682434470,45.78,76944.85,0.0,-1.0,0.0,0.0]
[1779682434795,45.78,76944.85,0.0,-1.0,0.0,0.0]
[1779682434971,45.78,76944.85,0.0,-1.0,0.0,0.0]
[1779682435001,45.78,76945.48,0.0,-1.0,0.0,0.0]
[1779682440121,45.78,76945.5,0.0,-1.0,0.0,0.0]
[1779682441418,45.78,76945.5,0.0,-1.0,0.0,0.0]
[1779682441472,45.78,76945.5,0.0,-1.0,0.0,0.0]
[1779682441978,45.78,76945.5,0.0,-1.0,0.0,0.0]
[1779682442071,45.78,76947.78,0.0,-1.0,0.0,0.0]
[1779682442219,45.78,76947.78,0.0,-1.0,0.0,0.0]
[1779682442615,45.78,76947.78,0.0,-1.0,0.0,0.0]
[1779682442683,45.78,76951.6,0.0,-1.0,0.0,0.0]
[1779682443142,45.78,76952.53,0.0,-1.0,0.0,0.0]
[1779682444149,45.78,76953.47,0.0,-1.0,0.0,0.0]
[1779682446442,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779682446470,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779682446622,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779682446722,45.78,76953.85,0.0,-1.0,0.0,0.0]
[1779682446784,45.78,76954.1,0.0,-1.0,0.0,0.0]
[1779682447170,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682456965,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682459169,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682459220,45.78,76955.88,0.0,-1.0,0.0,0.0]
[1779682462867,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779682463220,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779682463506,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779682463721,45.78,76954.89,0.0,-1.0,0.0,0.0]
[1779682463822,45.78,76955.33,0.0,-1.0,0.0,0.0]
[1779682467227,45.78,76955.45,0.0,-1.0,0.0,0.0]
[1779682467310,45.78,76954.62,0.0,-1.0,0.0,0.0]
[1779682468195,45.78,76954.62,0.0,-1.0,0.0,0.0]
[1779682468226,45.78,76954.62,0.0,-1.0,0.0,0.0]
[1779682468317,45.78,76952.91,0.0,-1.0,0.0,0.0]
[1779682469945,45.78,76952.25,0.0,-1.0,0.0,0.0]
[1779682470331,45.78,76951.72,0.0,-1.0,0.0,0.0]
[1779682471889,45.78,76951.72,0.0,-1.0,0.0,0.0]
[1779682471991,45.78,76951.71,0.0,-1.0,0.0,0.0]
[1779682477380,45.78,76952.08,0.0,-1.0,0.0,0.0]
[1779682482416,45.78,76951.53,0.0,-1.0,0.0,0.0]
[1779682487451,45.78,76951.25,0.0,-1.0,0.0,0.0]
[1779682488681,45.78,76951.25,0.0,-1.0,0.0,0.0]
[1779682488720,45.78,76951.25,0.0,-1.0,0.0,0.0]
[1779682488944,45.78,76950.57,0.0,-1.0,0.0,0.0]
[1779682489371,45.78,76950.57,0.0,-1.0,0.0,0.0]
[1779682489470,45.78,76950.57,0.0,-1.0,0.0,0.0]
[1779682489571,45.78,76948.81,0.0,-1.0,0.0,0.0]
[1779682495507,45.78,76948.88,0.0,-1.0,0.0,0.0]
[1779682500225,45.78,76948.88,0.0,-1.0,0.0,0.0]
[1779682500785,45.78,76948.88,0.0,-1.0,0.0,0.0]
[1779682500978,45.78,76948.88,0.0,-1.0,0.0,0.0]
[1779682501071,45.78,76949.47,0.0,-1.0,0.0,0.0]
[1779682501549,45.78,76952.99,0.0,-1.0,0.0,0.0]
[1779682502556,45.78,76951.44,0.0,-1.0,0.0,0.0]
[1779682503660,45.78,76951.44,0.0,-1.0,0.0,0.0]
[1779682503725,45.78,76951.44,0.0,-1.0,0.0,0.0]
[1779682503755,45.78,76946.4,0.0,-1.0,0.0,0.0]
[1779682504572,45.78,76945.67,0.0,-1.0,0.0,0.0]
[1779682505624,45.78,76945.67,0.0,-1.0,0.0,0.0]
[1779682505652,45.78,76946.4,0.0,-1.0,0.0,0.0]
[1779682506981,45.78,76946.4,0.0,-1.0,0.0,0.0]
[1779682507222,45.78,76946.54,0.0,-1.0,0.0,0.0]
[1779682510014,45.78,76946.38,0.0,-1.0,0.0,0.0]
[1779682510109,45.78,76944.51,0.0,-1.0,0.0,0.0]
[1779682510225,45.78,76944.51,0.0,-1.0,0.0,0.0]
[1779682510614,45.78,76943.19,0.0,-1.0,0.0,0.0]
[1779682511620,45.78,76942.62,0.0,-1.0,0.0,0.0]
[1779682512630,45.78,76940.78,0.0,-1.0,0.0,0.0]
[1779682513637,45.78,76940.22,0.0,-1.0,0.0,0.0]
[1779682514644,45.78,76939.06,0.0,-1.0,0.0,0.0]
[1779682515651,45.78,76929.49,0.0,-1.0,0.0,0.0]
[1779682516658,45.78,76921.57,0.0,-1.0,0.0,0.0]
[1779682517665,45.78,76917.07,0.0,-1.0,0.0,0.0]
[1779682518672,45.78,76916.59,0.0,-1.0,0.0,0.0]
[1779682519277,45.78,76916.59,0.0,-1.0,0.0,0.0]
[1779682519471,45.78,76916.59,0.0,-1.0,0.0,0.0]
[1779682519679,45.78,76915.93,0.0,-1.0,0.0,0.0]
[1779682520686,45.78,76915.39,0.0,-1.0,0.0,0.0]
[1779682522700,45.78,76916.09,0.0,-1.0,0.0,0.0]
[1779682524660,45.78,76915.92,0.0,-1.0,0.0,0.0]
[1779682524720,45.78,76915.92,0.0,-1.0,0.0,0.0]
[1779682525088,45.78,76915.92,0.0,-1.0,0.0,0.0]
[1779682525985,45.78,76915.92,0.0,-1.0,0.0,0.0]
[1779682526063,45.78,76913.73,0.0,-1.0,0.0,0.0]
[1779682527115,45.78,76914.24,0.0,-1.0,0.0,0.0]
[1779682527225,45.78,76914.24,0.0,-1.0,0.0,0.0]
[1779682527735,45.78,76913.46,0.0,-1.0,0.0,0.0]
[1779682528742,45.78,76912.96,0.0,-1.0,0.0,0.0]
[1779682529295,45.78,76912.96,0.0,-1.0,0.0,0.0]
[1779682529471,45.78,76912.96,0.0,-1.0,0.0,0.0]
[1779682529749,45.78,76912.5,0.0,-1.0,0.0,0.0]
[1779682530756,45.78,76911.02,0.0,-1.0,0.0,0.0]
[1779682531220,45.78,76911.02,0.0,-1.0,0.0,0.0]
[1779682531763,45.78,76910.87,0.0,-1.0,0.0,0.0]
[1779682532770,45.78,76912.63,0.0,-1.0,0.0,0.0]
[1779682533506,45.78,76912.63,0.0,-1.0,0.0,0.0]
[1779682533721,45.78,76912.63,0.0,-1.0,0.0,0.0]
[1779682534784,45.78,76914.84,0.0,-1.0,0.0,0.0]
[1779682539222,45.78,76915.5,0.0,-1.0,0.0,0.0]
[1779682539470,45.78,76915.5,0.0,-1.0,0.0,0.0]
[1779682539819,45.78,76916.88,0.0,-1.0,0.0,0.0]
[1779682543087,45.78,76917.61,0.0,-1.0,0.0,0.0]
[1779682543132,45.78,76920.58,0.0,-1.0,0.0,0.0]
[1779682543220,45.78,76920.58,0.0,-1.0,0.0,0.0]
[1779682543511,45.78,76920.58,0.0,-1.0,0.0,0.0]
[1779682543720,45.78,76920.58,0.0,-1.0,0.0,0.0]
[1779682543846,45.78,76920.77,0.0,-1.0,0.0,0.0]
[1779682548782,45.78,76920.88,0.0,-1.0,0.0,0.0]
[1779682548988,45.78,76920.88,0.0,-1.0,0.0,0.0]
[1779682557894,45.78,76920.6,0.0,-1.0,0.0,0.0]
[1779682561738,45.78,76920.96,0.0,-1.0,0.0,0.0]
[1779682561971,45.78,76920.96,0.0,-1.0,0.0,0.0]
[1779682561977,45.78,76922.85,0.0,-1.0,0.0,0.0]
[1779682562984,45.78,76928.34,0.0,-1.0,0.0,0.0]
[1779682563991,45.78,76929.44,0.0,-1.0,0.0,0.0]
[1779682565013,45.78,76929.44,0.0,-1.0,0.0,0.0]
[1779682565111,45.78,76929.44,0.0,-1.0,0.0,0.0]
[1779682565223,45.78,76929.44,0.0,-1.0,0.0,0.0]
[1779682568432,45.78,76929.55,0.0,-1.0,0.0,0.0]
[1779682568470,45.78,76929.55,0.0,-1.0,0.0,0.0]
[1779682570035,45.78,76931.01,0.0,-1.0,0.0,0.0]
[1779682573056,45.78,76934.35,0.0,-1.0,0.0,0.0]
[1779682573755,45.78,76934.35,0.0,-1.0,0.0,0.0]
[1779682573972,45.78,76934.35,0.0,-1.0,0.0,0.0]
[1779682574586,45.78,76934.62,0.0,-1.0,0.0,0.0]
[1779682574722,45.78,76934.62,0.0,-1.0,0.0,0.0]
[1779682576077,45.78,76935.19,0.0,-1.0,0.0,0.0]
[1779682578091,45.78,76936.17,0.0,-1.0,0.0,0.0]
[1779682580105,45.78,76937.63,0.0,-1.0,0.0,0.0]
[1779682581112,45.78,76941.25,0.0,-1.0,0.0,0.0]
[1779682582119,45.78,76942.99,0.0,-1.0,0.0,0.0]
[1779682582528,45.78,76942.99,0.0,-1.0,0.0,0.0]
[1779682582720,45.78,76942.99,0.0,-1.0,0.0,0.0]
[1779682588161,45.78,76943.22,0.0,-1.0,0.0,0.0]
[1779682590231,45.78,76943.15,0.0,-1.0,0.0,0.0]
[1779682590469,45.78,76943.67,0.0,-1.0,0.0,0.0]
[1779682591382,45.78,76943.67,0.0,-1.0,0.0,0.0]
[1779682592189,45.78,76948.34,0.0,-1.0,0.0,0.0]
[1779682592642,45.78,76948.34,0.0,-1.0,0.0,0.0]
[1779682592722,45.78,76948.34,0.0,-1.0,0.0,0.0]
[1779682593105,45.78,76948.34,0.0,-1.0,0.0,0.0]
[1779682593222,45.78,76948.34,0.0,-1.0,0.0,0.0]
[1779682593196,45.78,76949.64,0.0,-1.0,0.0,0.0]
[1779682595210,45.78,76950.73,0.0,-1.0,0.0,0.0]
[1779682597224,45.78,76949.8,0.0,-1.0,0.0,0.0]
[1779682598929,45.78,76949.55,0.0,-1.0,0.0,0.0]
[1779682598970,45.78,76949.55,0.0,-1.0,0.0,0.0]
[1779682600232,45.78,76949.79,0.0,-1.0,0.0,0.0]
[1779682600470,45.78,76949.79,0.0,-1.0,0.0,0.0]
[1779682600497,45.78,76950.5,0.0,-1.0,0.0,0.0]
[1779682603652,45.78,76950.17,0.0,-1.0,0.0,0.0]
[1779682603720,45.78,76950.17,0.0,-1.0,0.0,0.0]
[1779682604273,45.78,76953.84,0.0,-1.0,0.0,0.0]
[1779682606527,45.78,76953.82,0.0,-1.0,0.0,0.0]
[1779682606720,45.78,76953.82,0.0,-1.0,0.0,0.0]
[1779682606821,45.78,76954.03,0.0,-1.0,0.0,0.0]
[1779682610315,45.78,76953.0,0.0,-1.0,0.0,0.0]
[1779682611468,45.78,76953.0,0.0,-1.0,0.0,0.0]
[1779682611720,45.78,76953.0,0.0,-1.0,0.0,0.0]
[1779682616156,45.78,76953.22,0.0,-1.0,0.0,0.0]
[1779682616221,45.78,76953.22,0.0,-1.0,0.0,0.0]
[1779682616254,45.78,76953.63,0.0,-1.0,0.0,0.0]
[1779682621399,45.78,76953.68,0.0,-1.0,0.0,0.0]
[1779682623942,45.78,76952.36,0.0,-1.0,0.0,0.0]
[1779682625223,45.78,76952.36,0.0,-1.0,0.0,0.0]
[1779682624420,45.78,76950.36,0.0,-1.0,0.0,0.0]
[1779682626434,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682628170,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682628222,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682628271,45.78,76946.62,0.0,-1.0,0.0,0.0]
[1779682631778,45.78,76946.83,0.0,-1.0,0.0,0.0]
[1779682631970,45.78,76946.83,0.0,-1.0,0.0,0.0]
[1779682632071,45.78,76945.56,0.0,-1.0,0.0,0.0]
[1779682635634,45.78,76944.85,0.0,-1.0,0.0,0.0]
[1779682641539,45.78,76945.15,0.0,-1.0,0.0,0.0]
[1779682648588,45.78,76945.83,0.0,-1.0,0.0,0.0]
[1779682649897,45.78,76945.83,0.0,-1.0,0.0,0.0]
[1779682649950,45.78,76945.83,0.0,-1.0,0.0,0.0]
[1779682649970,45.78,76945.83,0.0,-1.0,0.0,0.0]
[1779682649999,45.78,76945.8,0.0,-1.0,0.0,0.0]
[1779682651609,45.78,76945.57,0.0,-1.0,0.0,0.0]
[1779682652616,45.78,76946.61,0.0,-1.0,0.0,0.0]
[1779682653765,45.78,76946.61,0.0,-1.0,0.0,0.0]
[1779682653769,45.78,76946.61,0.0,-1.0,0.0,0.0]
[1779682653970,45.78,76946.61,0.0,-1.0,0.0,0.0]
[1779682654071,45.78,76948.18,0.0,-1.0,0.0,0.0]
[1779682655637,45.78,76946.91,0.0,-1.0,0.0,0.0]
[1779682660672,45.78,76944.71,0.0,-1.0,0.0,0.0]
[1779682661767,45.78,76944.71,0.0,-1.0,0.0,0.0]
[1779682661772,45.78,76944.71,0.0,-1.0,0.0,0.0]
[1779682661970,45.78,76944.71,0.0,-1.0,0.0,0.0]
[1779682662072,45.78,76942.51,0.0,-1.0,0.0,0.0]
[1779682663694,45.78,76939.87,0.0,-1.0,0.0,0.0]
[1779682666723,45.78,76939.87,0.0,-1.0,0.0,0.0]
[1779682666971,45.78,76939.87,0.0,-1.0,0.0,0.0]
[1779682667072,45.78,76944.64,0.0,-1.0,0.0,0.0]
[1779682672756,45.78,76944.94,0.0,-1.0,0.0,0.0]
[1779682673763,45.78,76948.2,0.0,-1.0,0.0,0.0]
[1779682674770,45.78,76952.53,0.0,-1.0,0.0,0.0]
[1779682675354,45.78,76952.53,0.0,-1.0,0.0,0.0]
[1779682675357,45.78,76952.53,0.0,-1.0,0.0,0.0]
[1779682675470,45.78,76952.53,0.0,-1.0,0.0,0.0]
[1779682676122,45.78,76952.53,0.0,-1.0,0.0,0.0]
[1779682676224,45.78,76952.08,0.0,-1.0,0.0,0.0]
[1779682681820,45.78,76956.52,0.0,-1.0,0.0,0.0]
[1779682682541,45.78,76956.52,0.0,-1.0,0.0,0.0]
[1779682682720,45.78,76956.52,0.0,-1.0,0.0,0.0]
[1779682682827,45.78,76956.56,0.0,-1.0,0.0,0.0]
[1779682683834,45.78,76957.38,0.0,-1.0,0.0,0.0]
[1779682688869,45.78,76957.18,0.0,-1.0,0.0,0.0]
[1779682695918,45.78,76957.1,0.0,-1.0,0.0,0.0]
[1779682701960,45.78,76954.24,0.0,-1.0,0.0,0.0]
[1779682702966,45.78,76952.34,0.0,-1.0,0.0,0.0]
[1779682704178,45.78,76952.34,0.0,-1.0,0.0,0.0]
[1779682704183,45.78,76952.34,0.0,-1.0,0.0,0.0]
[1779682704221,45.78,76952.34,0.0,-1.0,0.0,0.0]
[1779682704280,45.78,76951.65,0.0,-1.0,0.0,0.0]
[1779682704956,45.78,76951.65,0.0,-1.0,0.0,0.0]
[1779682705057,45.78,76950.9,0.0,-1.0,0.0,0.0]
[1779682711023,45.78,76950.46,0.0,-1.0,0.0,0.0]
[1779682716059,45.78,76949.58,0.0,-1.0,0.0,0.0]
[1779682717066,45.78,76948.56,0.0,-1.0,0.0,0.0]
[1779682717970,45.78,76948.56,0.0,-1.0,0.0,0.0]
[1779682718219,45.78,76948.56,0.0,-1.0,0.0,0.0]
[1779682718321,45.78,76948.06,0.0,-1.0,0.0,0.0]
[1779682722842,45.78,76948.03,0.0,-1.0,0.0,0.0]
[1779682722844,45.78,76948.03,0.0,-1.0,0.0,0.0]
[1779682722973,45.78,76948.03,0.0,-1.0,0.0,0.0]
[1779682723111,45.78,76954.85,0.0,-1.0,0.0,0.0]
[1779682726309,45.78,76955.2,0.0,-1.0,0.0,0.0]
[1779682726470,45.78,76955.7,0.0,-1.0,0.0,0.0]
[1779682727139,45.78,76956.46,0.0,-1.0,0.0,0.0]
[1779682737680,45.78,76957.02,0.0,-1.0,0.0,0.0]
[1779682737720,45.78,76957.02,0.0,-1.0,0.0,0.0]
[1779682737729,45.78,76957.02,0.0,-1.0,0.0,0.0]
[1779682737969,45.78,76957.02,0.0,-1.0,0.0,0.0]
[1779682738215,45.78,76957.41,0.0,-1.0,0.0,0.0]
[1779682740759,45.78,76957.41,0.0,-1.0,0.0,0.0]
[1779682740762,45.78,76957.41,0.0,-1.0,0.0,0.0]
[1779682740970,45.78,76957.41,0.0,-1.0,0.0,0.0]
[1779682741236,45.78,76958.46,0.0,-1.0,0.0,0.0]
[1779682743252,45.78,76957.62,0.0,-1.0,0.0,0.0]
[1779682744259,45.78,76958.46,0.0,-1.0,0.0,0.0]
[1779682745266,45.78,76957.15,0.0,-1.0,0.0,0.0]
[1779682745878,45.78,76957.15,0.0,-1.0,0.0,0.0]
[1779682745928,45.78,76957.15,0.0,-1.0,0.0,0.0]
[1779682745971,45.78,76957.15,0.0,-1.0,0.0,0.0]
[1779682746273,45.78,76957.18,0.0,-1.0,0.0,0.0]
[1779682748288,45.78,76960.52,0.0,-1.0,0.0,0.0]
[1779682749295,45.78,76964.63,0.0,-1.0,0.0,0.0]
[1779682751085,45.78,76965.17,0.0,-1.0,0.0,0.0]
[1779682751221,45.78,76965.17,0.0,-1.0,0.0,0.0]
[1779682751309,45.78,76967.79,0.0,-1.0,0.0,0.0]
[1779682752096,45.78,76967.79,0.0,-1.0,0.0,0.0]
[1779682752220,45.78,76967.79,0.0,-1.0,0.0,0.0]
[1779682752316,45.78,76968.28,0.0,-1.0,0.0,0.0]
[1779682759364,45.78,76972.2,0.0,-1.0,0.0,0.0]
[1779682760372,45.78,76974.3,0.0,-1.0,0.0,0.0]
[1779682761189,45.78,76974.3,0.0,-1.0,0.0,0.0]
[1779682761223,45.78,76974.3,0.0,-1.0,0.0,0.0]
[1779682763552,45.78,76974.24,0.0,-1.0,0.0,0.0]
[1779682770442,45.78,76967.19,0.0,-1.0,0.0,0.0]
[1779682771693,45.78,76967.19,0.0,-1.0,0.0,0.0]
[1779682771721,45.78,76967.19,0.0,-1.0,0.0,0.0]
[1779682771826,45.78,76967.19,0.0,-1.0,0.0,0.0]
[1779682771970,45.78,76967.19,0.0,-1.0,0.0,0.0]
[1779682772063,45.78,76965.3,0.0,-1.0,0.0,0.0]
[1779682776949,45.78,76964.65,0.0,-1.0,0.0,0.0]
[1779682776974,45.78,76964.65,0.0,-1.0,0.0,0.0]
[1779682779504,45.78,76966.09,0.0,-1.0,0.0,0.0]
[1779682783381,45.78,76966.17,0.0,-1.0,0.0,0.0]
[1779682783385,45.78,76966.17,0.0,-1.0,0.0,0.0]
[1779682782526,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779682783472,45.78,76972.15,0.0,-1.0,0.0,0.0]
[1779682783533,45.78,76980.44,0.0,-1.0,0.0,0.0]
[1779682784540,45.78,76980.71,0.0,-1.0,0.0,0.0]
[1779682789575,45.78,76980.69,0.0,-1.0,0.0,0.0]
[1779682790856,45.78,76980.69,0.0,-1.0,0.0,0.0]
[1779682790910,45.78,76980.69,0.0,-1.0,0.0,0.0]
[1779682790972,45.78,76980.69,0.0,-1.0,0.0,0.0]
[1779682791058,45.78,76980.69,0.0,-1.0,0.0,0.0]
[1779682796625,45.78,76980.29,0.0,-1.0,0.0,0.0]
[1779682801661,45.78,76987.29,0.0,-1.0,0.0,0.0]
[1779682803008,45.78,76987.29,0.0,-1.0,0.0,0.0]
[1779682803221,45.78,76987.29,0.0,-1.0,0.0,0.0]
[1779682803228,45.78,76989.08,0.0,-1.0,0.0,0.0]
[1779682804185,45.78,76989.08,0.0,-1.0,0.0,0.0]
[1779682806455,45.78,76989.08,0.0,-1.0,0.0,0.0]
[1779682806470,45.78,76989.73,0.0,-1.0,0.0,0.0]
[1779682806696,45.78,76989.52,0.0,-1.0,0.0,0.0]
[1779682814159,45.78,76989.39,0.0,-1.0,0.0,0.0]
[1779682819786,45.78,76990.11,0.0,-1.0,0.0,0.0]
[1779682821288,45.78,76990.11,0.0,-1.0,0.0,0.0]
[1779682821293,45.78,76990.11,0.0,-1.0,0.0,0.0]
[1779682821389,45.78,76991.13,0.0,-1.0,0.0,0.0]
[1779682821802,45.78,76992.05,0.0,-1.0,0.0,0.0]
[1779682824822,45.78,76993.22,0.0,-1.0,0.0,0.0]
[1779682825948,45.78,76993.22,0.0,-1.0,0.0,0.0]
[1779682825970,45.78,76993.22,0.0,-1.0,0.0,0.0]
[1779682826088,45.78,76993.22,0.0,-1.0,0.0,0.0]
[1779682826221,45.78,76993.22,0.0,-1.0,0.0,0.0]
[1779682826314,45.78,76994.52,0.0,-1.0,0.0,0.0]
[1779682826836,45.78,76995.78,0.0,-1.0,0.0,0.0]
[1779682832878,45.78,76995.94,0.0,-1.0,0.0,0.0]
[1779682833885,45.78,76996.75,0.0,-1.0,0.0,0.0]
[1779682835409,45.78,76996.75,0.0,-1.0,0.0,0.0]
[1779682835454,45.78,76996.75,0.0,-1.0,0.0,0.0]
[1779682835469,45.78,76996.75,0.0,-1.0,0.0,0.0]
[1779682835899,45.78,76996.0,0.0,-1.0,0.0,0.0]
[1779682842948,45.78,76997.7,0.0,-1.0,0.0,0.0]
[1779682843741,45.78,76997.7,0.0,-1.0,0.0,0.0]
[1779682843815,45.78,76997.7,0.0,-1.0,0.0,0.0]
[1779682843970,45.78,76997.7,0.0,-1.0,0.0,0.0]
[1779682844072,45.78,76997.89,0.0,-1.0,0.0,0.0]
[1779682848158,45.78,76997.96,0.0,-1.0,0.0,0.0]
[1779682848220,45.78,76997.96,0.0,-1.0,0.0,0.0]
[1779682848322,45.78,76996.25,0.0,-1.0,0.0,0.0]
[1779682849997,45.78,76997.37,0.0,-1.0,0.0,0.0]
[1779682853304,45.78,76997.37,0.0,-1.0,0.0,0.0]
[1779682853469,45.78,76997.37,0.0,-1.0,0.0,0.0]
[1779682855651,45.78,76997.4,0.0,-1.0,0.0,0.0]
[1779682855720,45.78,76997.4,0.0,-1.0,0.0,0.0]
[1779682856040,45.78,76998.22,0.0,-1.0,0.0,0.0]
[1779682858011,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779682858221,45.78,76998.55,0.0,-1.0,0.0,0.0]
[1779682858257,45.78,77002.23,0.0,-1.0,0.0,0.0]
[1779682859061,45.78,77003.61,0.0,-1.0,0.0,0.0]
[1779682863089,45.78,77004.78,0.0,-1.0,0.0,0.0]
[1779682864096,45.78,77006.92,0.0,-1.0,0.0,0.0]
[1779682865103,45.78,77015.4,0.0,-1.0,0.0,0.0]
[1779682866111,45.78,77022.51,0.0,-1.0,0.0,0.0]
[1779682867120,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779682868127,45.78,77025.63,0.0,-1.0,0.0,0.0]
[1779682869137,45.78,77028.33,0.0,-1.0,0.0,0.0]
[1779682872264,45.78,77028.94,0.0,-1.0,0.0,0.0]
[1779682872378,45.78,77028.94,0.0,-1.0,0.0,0.0]
[1779682872471,45.78,77028.94,0.0,-1.0,0.0,0.0]
[1779682872479,45.78,77028.92,0.0,-1.0,0.0,0.0]
[1779682873164,45.78,77033.1,0.0,-1.0,0.0,0.0]
[1779682874804,45.78,77033.27,0.0,-1.0,0.0,0.0]
[1779682875177,45.78,77031.81,0.0,-1.0,0.0,0.0]
[1779682876185,45.78,77031.08,0.0,-1.0,0.0,0.0]
[1779682878200,45.78,77032.14,0.0,-1.0,0.0,0.0]
[1779682880942,45.78,77032.53,0.0,-1.0,0.0,0.0]
[1779682880973,45.78,77032.53,0.0,-1.0,0.0,0.0]
[1779682881102,45.78,77032.53,0.0,-1.0,0.0,0.0]
[1779682881221,45.78,77032.53,0.0,-1.0,0.0,0.0]
[1779682881305,45.78,77032.67,0.0,-1.0,0.0,0.0]
[1779682884241,45.78,77034.66,0.0,-1.0,0.0,0.0]
[1779682887262,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779682888542,45.78,77035.86,0.0,-1.0,0.0,0.0]
[1779682888722,45.78,77036.04,0.0,-1.0,0.0,0.0]
[1779682894311,45.78,77036.25,0.0,-1.0,0.0,0.0]
[1779682895966,45.78,77035.99,0.0,-1.0,0.0,0.0]
[1779682896119,45.78,77035.99,0.0,-1.0,0.0,0.0]
[1779682896221,45.78,77035.99,0.0,-1.0,0.0,0.0]
[1779682896326,45.78,77035.44,0.0,-1.0,0.0,0.0]
[1779682898341,45.78,77036.26,0.0,-1.0,0.0,0.0]
[1779682901117,45.78,77036.6,0.0,-1.0,0.0,0.0]
[1779682901164,45.78,77036.6,0.0,-1.0,0.0,0.0]
[1779682901221,45.78,77036.6,0.0,-1.0,0.0,0.0]
[1779682901263,45.78,77036.6,0.0,-1.0,0.0,0.0]
[1779682905390,45.78,77035.27,0.0,-1.0,0.0,0.0]
[1779682907404,45.78,77033.69,0.0,-1.0,0.0,0.0]
[1779682908326,45.78,77033.69,0.0,-1.0,0.0,0.0]
[1779682908385,45.78,77033.69,0.0,-1.0,0.0,0.0]
[1779682908471,45.78,77033.69,0.0,-1.0,0.0,0.0]
[1779682908546,45.78,77033.69,0.0,-1.0,0.0,0.0]
[1779682913446,45.78,77032.82,0.0,-1.0,0.0,0.0]
[1779682913817,45.78,77032.82,0.0,-1.0,0.0,0.0]
[1779682913970,45.78,77032.82,0.0,-1.0,0.0,0.0]
[1779682914197,45.78,77032.82,0.0,-1.0,0.0,0.0]
[1779682914220,45.78,77032.82,0.0,-1.0,0.0,0.0]
[1779682914453,45.78,77030.36,0.0,-1.0,0.0,0.0]
[1779682915460,45.78,77029.1,0.0,-1.0,0.0,0.0]
[1779682918481,45.78,77030.05,0.0,-1.0,0.0,0.0]
[1779682919277,45.78,77030.05,0.0,-1.0,0.0,0.0]
[1779682919327,45.78,77030.05,0.0,-1.0,0.0,0.0]
[1779682919473,45.78,77030.05,0.0,-1.0,0.0,0.0]
[1779682919488,45.78,77029.81,0.0,-1.0,0.0,0.0]
[1779682922509,45.78,77028.86,0.0,-1.0,0.0,0.0]
[1779682925529,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779682925700,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779682925724,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779682925768,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779682925969,45.78,77025.49,0.0,-1.0,0.0,0.0]
[1779682926536,45.78,77023.09,0.0,-1.0,0.0,0.0]
[1779682928551,45.78,77022.32,0.0,-1.0,0.0,0.0]
[1779682930565,45.78,77021.47,0.0,-1.0,0.0,0.0]
[1779682931572,45.78,77020.33,0.0,-1.0,0.0,0.0]
[1779682932579,45.78,77018.39,0.0,-1.0,0.0,0.0]
[1779682933586,45.78,77017.37,0.0,-1.0,0.0,0.0]
[1779682933887,45.78,77017.37,0.0,-1.0,0.0,0.0]
[1779682933972,45.78,77017.37,0.0,-1.0,0.0,0.0]
[1779682939630,45.78,77016.83,0.0,-1.0,0.0,0.0]
[1779682945672,45.78,77016.99,0.0,-1.0,0.0,0.0]
[1779682948630,45.78,77016.87,0.0,-1.0,0.0,0.0]
[1779682948720,45.78,77016.86,0.0,-1.0,0.0,0.0]
[1779682948906,45.78,77016.86,0.0,-1.0,0.0,0.0]
[1779682948971,45.78,77016.86,0.0,-1.0,0.0,0.0]
[1779682948993,45.78,77016.5,0.0,-1.0,0.0,0.0]
[1779682955741,45.78,77016.83,0.0,-1.0,0.0,0.0]
[1779682959834,45.78,77016.86,0.0,-1.0,0.0,0.0]
[1779682959970,45.78,77016.86,0.0,-1.0,0.0,0.0]
[1779682960120,45.78,77016.86,0.0,-1.0,0.0,0.0]
[1779682960221,45.78,77016.86,0.0,-1.0,0.0,0.0]
[1779682960224,45.78,77021.81,0.0,-1.0,0.0,0.0]
[1779682960778,45.78,77024.26,0.0,-1.0,0.0,0.0]
[1779682965812,45.78,77025.06,0.0,-1.0,0.0,0.0]
[1779682968847,45.78,77025.17,0.0,-1.0,0.0,0.0]
[1779682968971,45.78,77025.17,0.0,-1.0,0.0,0.0]
[1779682969073,45.78,77027.22,0.0,-1.0,0.0,0.0]
[1779682970081,45.78,77027.22,0.0,-1.0,0.0,0.0]
[1779682970221,45.78,77027.22,0.0,-1.0,0.0,0.0]
[1779682970320,45.78,77026.21,0.0,-1.0,0.0,0.0]
[1779682971855,45.78,77026.84,0.0,-1.0,0.0,0.0]
[1779682972861,45.78,77027.76,0.0,-1.0,0.0,0.0]
[1779682974058,45.78,77027.76,0.0,-1.0,0.0,0.0]
[1779682974220,45.78,77027.76,0.0,-1.0,0.0,0.0]
[1779682974876,45.78,77030.48,0.0,-1.0,0.0,0.0]
[1779682979911,45.78,77030.77,0.0,-1.0,0.0,0.0]
[1779682983644,45.78,77030.89,0.0,-1.0,0.0,0.0]
[1779682982932,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779682983720,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779682984052,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779682984220,45.78,77029.48,0.0,-1.0,0.0,0.0]
[1779682984264,45.78,77029.17,0.0,-1.0,0.0,0.0]
[1779682990988,45.78,77029.56,0.0,-1.0,0.0,0.0]
[1779682993312,45.78,77029.56,0.0,-1.0,0.0,0.0]
[1779682993379,45.78,77029.56,0.0,-1.0,0.0,0.0]
[1779682994009,45.78,77024.92,0.0,-1.0,0.0,0.0]
[1779682995016,45.78,77021.33,0.0,-1.0,0.0,0.0]
[1779682997032,45.78,77021.26,0.0,-1.0,0.0,0.0]
[1779682998039,45.78,77020.34,0.0,-1.0,0.0,0.0]
[1779683000053,45.78,77019.25,0.0,-1.0,0.0,0.0]
[1779683002001,45.78,77019.2,0.0,-1.0,0.0,0.0]
[1779683002220,45.78,77019.2,0.0,-1.0,0.0,0.0]
[1779683002235,45.78,77019.2,0.0,-1.0,0.0,0.0]
[1779683005222,45.78,77018.61,0.0,-1.0,0.0,0.0]
[1779683010844,45.78,77019.32,0.0,-1.0,0.0,0.0]
[1779683010969,45.78,77019.32,0.0,-1.0,0.0,0.0]
[1779683012137,45.78,77019.75,0.0,-1.0,0.0,0.0]
[1779683013144,45.78,77024.25,0.0,-1.0,0.0,0.0]
[1779683014017,45.78,77024.25,0.0,-1.0,0.0,0.0]
[1779683014221,45.78,77024.25,0.0,-1.0,0.0,0.0]
[1779683016165,45.78,77025.52,0.0,-1.0,0.0,0.0]
[1779683019186,45.78,77026.63,0.0,-1.0,0.0,0.0]
[1779683020081,45.78,77026.63,0.0,-1.0,0.0,0.0]
[1779683020137,45.78,77026.63,0.0,-1.0,0.0,0.0]
[1779683020222,45.78,77026.63,0.0,-1.0,0.0,0.0]
[1779683020286,45.78,77027.12,0.0,-1.0,0.0,0.0]
[1779683021200,45.78,77028.24,0.0,-1.0,0.0,0.0]
[1779683022207,45.78,77029.84,0.0,-1.0,0.0,0.0]
[1779683025700,45.78,77030.39,0.0,-1.0,0.0,0.0]
[1779683025720,45.78,77030.37,0.0,-1.0,0.0,0.0]
[1779683026212,45.78,77030.37,0.0,-1.0,0.0,0.0]
[1779683026223,45.78,77030.37,0.0,-1.0,0.0,0.0]
[1779683026455,45.78,77032.22,0.0,-1.0,0.0,0.0]
[1779683027242,45.78,77033.05,0.0,-1.0,0.0,0.0]
[1779683028249,45.78,77030.01,0.0,-1.0,0.0,0.0]
[1779683029256,45.78,77026.88,0.0,-1.0,0.0,0.0]
[1779683030170,45.78,77026.88,0.0,-1.0,0.0,0.0]
[1779683030220,45.78,77026.88,0.0,-1.0,0.0,0.0]
[1779683030263,45.78,77027.17,0.0,-1.0,0.0,0.0]
[1779683033284,45.78,77026.63,0.0,-1.0,0.0,0.0]
[1779683034291,45.78,77023.62,0.0,-1.0,0.0,0.0]
[1779683035222,45.78,77023.62,0.0,-1.0,0.0,0.0]
[1779683040576,45.78,77023.11,0.0,-1.0,0.0,0.0]
[1779683040671,45.78,77025.01,0.0,-1.0,0.0,0.0]
[1779683041340,45.78,77026.77,0.0,-1.0,0.0,0.0]
[1779683041969,45.78,77026.77,0.0,-1.0,0.0,0.0]
[1779683042220,45.78,77026.77,0.0,-1.0,0.0,0.0]
[1779683047382,45.78,77027.33,0.0,-1.0,0.0,0.0]
[1779683051972,45.78,77026.96,0.0,-1.0,0.0,0.0]
[1779683052219,45.78,77026.96,0.0,-1.0,0.0,0.0]
[1779683052357,45.78,77026.96,0.0,-1.0,0.0,0.0]
[1779683052470,45.78,77026.96,0.0,-1.0,0.0,0.0]
[1779683052572,45.78,77027.31,0.0,-1.0,0.0,0.0]
[1779683053424,45.78,77027.93,0.0,-1.0,0.0,0.0]
[1779683058459,45.78,77028.36,0.0,-1.0,0.0,0.0]
[1779683064502,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779683065727,45.78,77028.17,0.0,-1.0,0.0,0.0]
[1779683065971,45.78,77028.33,0.0,-1.0,0.0,0.0]
[1779683070544,45.78,77027.3,0.0,-1.0,0.0,0.0]
[1779683071424,45.78,77027.3,0.0,-1.0,0.0,0.0]
[1779683071469,45.78,77027.3,0.0,-1.0,0.0,0.0]
[1779683071551,45.78,77026.87,0.0,-1.0,0.0,0.0]
[1779683072534,45.78,77026.87,0.0,-1.0,0.0,0.0]
[1779683072722,45.78,77026.87,0.0,-1.0,0.0,0.0]
[1779683075579,45.78,77026.39,0.0,-1.0,0.0,0.0]
[1779683076586,45.78,77024.69,0.0,-1.0,0.0,0.0]
[1779683076824,45.78,77024.69,0.0,-1.0,0.0,0.0]
[1779683076969,45.78,77024.69,0.0,-1.0,0.0,0.0]
[1779683077593,45.78,77023.21,0.0,-1.0,0.0,0.0]
[1779683077971,45.78,77023.21,0.0,-1.0,0.0,0.0]
[1779683078600,45.78,77021.98,0.0,-1.0,0.0,0.0]
[1779683082628,45.78,77022.45,0.0,-1.0,0.0,0.0]
[1779683083350,45.78,77022.45,0.0,-1.0,0.0,0.0]
[1779683083470,45.78,77022.45,0.0,-1.0,0.0,0.0]
[1779683083635,45.78,77022.04,0.0,-1.0,0.0,0.0]
[1779683084382,45.78,77022.04,0.0,-1.0,0.0,0.0]
[1779683084470,45.78,77022.04,0.0,-1.0,0.0,0.0]
[1779683089682,45.78,77021.89,0.0,-1.0,0.0,0.0]
[1779683090045,45.78,77021.89,0.0,-1.0,0.0,0.0]
[1779683090220,45.78,77021.89,0.0,-1.0,0.0,0.0]
[1779683090551,45.78,77021.89,0.0,-1.0,0.0,0.0]
[1779683090719,45.78,77021.89,0.0,-1.0,0.0,0.0]
[1779683090688,45.78,77022.26,0.0,-1.0,0.0,0.0]
[1779683095724,45.78,77022.36,0.0,-1.0,0.0,0.0]
[1779683097738,45.78,77024.45,0.0,-1.0,0.0,0.0]
[1779683098307,45.78,77024.45,0.0,-1.0,0.0,0.0]
[1779683098469,45.78,77024.45,0.0,-1.0,0.0,0.0]
[1779683098745,45.78,77024.94,0.0,-1.0,0.0,0.0]
[1779683099752,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779683099795,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779683099971,45.78,77024.41,0.0,-1.0,0.0,0.0]
[1779683101766,45.78,77023.35,0.0,-1.0,0.0,0.0]
[1779683102773,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779683103547,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779683103721,45.78,77023.97,0.0,-1.0,0.0,0.0]
[1779683105793,45.78,77023.5,0.0,-1.0,0.0,0.0]
[1779683107738,45.78,77023.5,0.0,-1.0,0.0,0.0]
[1779683107776,45.78,77024.53,0.0,-1.0,0.0,0.0]
[1779683107971,45.78,77024.53,0.0,-1.0,0.0,0.0]
[1779683108457,45.78,77030.98,0.0,-1.0,0.0,0.0]
[1779683109221,45.78,77030.98,0.0,-1.0,0.0,0.0]
[1779683109223,45.78,77032.29,0.0,-1.0,0.0,0.0]
[1779683113849,45.78,77033.88,0.0,-1.0,0.0,0.0]
[1779683115557,45.78,77033.88,0.0,-1.0,0.0,0.0]
[1779683115722,45.78,77033.88,0.0,-1.0,0.0,0.0]
[1779683115627,45.78,77035.54,0.0,-1.0,0.0,0.0]
[1779683115864,45.78,77037.32,0.0,-1.0,0.0,0.0]
[1779683116871,45.78,77039.05,0.0,-1.0,0.0,0.0]
[1779683118014,45.78,77039.05,0.0,-1.0,0.0,0.0]
[1779683121908,45.78,77047.48,0.0,-1.0,0.0,0.0]
[1779683122913,45.78,77049.66,0.0,-1.0,0.0,0.0]
[1779683125269,45.78,77049.71,0.0,-1.0,0.0,0.0]
[1779683125449,45.78,77049.71,0.0,-1.0,0.0,0.0]
[1779683125471,45.78,77049.71,0.0,-1.0,0.0,0.0]
[1779683125480,45.78,77049.75,0.0,-1.0,0.0,0.0]
[1779683130969,45.78,77050.01,0.0,-1.0,0.0,0.0]
[1779683131976,45.78,77051.15,0.0,-1.0,0.0,0.0]
[1779683132983,45.78,77050.3,0.0,-1.0,0.0,0.0]
[1779683135673,45.78,77050.52,0.0,-1.0,0.0,0.0]
[1779683135721,45.78,77050.52,0.0,-1.0,0.0,0.0]
[1779683135734,45.78,77050.52,0.0,-1.0,0.0,0.0]
[1779683135774,45.78,77050.52,0.0,-1.0,0.0,0.0]
[1779683135971,45.78,77050.52,0.0,-1.0,0.0,0.0]
[1779683140037,45.78,77049.59,0.0,-1.0,0.0,0.0]
[1779683142051,45.78,77050.61,0.0,-1.0,0.0,0.0]
[1779683148093,45.78,77050.88,0.0,-1.0,0.0,0.0]
[1779683151237,45.78,77050.88,0.0,-1.0,0.0,0.0]
[1779683151469,45.78,77050.88,0.0,-1.0,0.0,0.0]
[1779683154175,45.78,77051.46,0.0,-1.0,0.0,0.0]
[1779683154219,45.78,77051.46,0.0,-1.0,0.0,0.0]
[1779683154241,45.78,77051.46,0.0,-1.0,0.0,0.0]
[1779683160177,45.78,77050.7,0.0,-1.0,0.0,0.0]
[1779683161661,45.78,77050.7,0.0,-1.0,0.0,0.0]
[1779683161721,45.78,77050.7,0.0,-1.0,0.0,0.0]
[1779683165360,45.78,77051.86,0.0,-1.0,0.0,0.0]
[1779683165438,45.78,77053.8,0.0,-1.0,0.0,0.0]
[1779683166220,45.78,77065.93,0.0,-1.0,0.0,0.0]
[1779683167227,45.78,77070.93,0.0,-1.0,0.0,0.0]
[1779683168307,45.78,77070.93,0.0,-1.0,0.0,0.0]
[1779683168470,45.78,77070.93,0.0,-1.0,0.0,0.0]
[1779683168664,45.78,77070.93,0.0,-1.0,0.0,0.0]
[1779683168720,45.78,77070.93,0.0,-1.0,0.0,0.0]
[1779683168765,45.78,77071.32,0.0,-1.0,0.0,0.0]
[1779683172262,45.78,77067.93,0.0,-1.0,0.0,0.0]
[1779683175402,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779683175471,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779683175801,45.78,77067.72,0.0,-1.0,0.0,0.0]
[1779683175822,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779683175970,45.78,77067.76,0.0,-1.0,0.0,0.0]
[1779683182333,45.78,77066.54,0.0,-1.0,0.0,0.0]
[1779683187357,45.78,77066.88,0.0,-1.0,0.0,0.0]
[1779683187473,45.78,77066.88,0.0,-1.0,0.0,0.0]
[1779683196432,45.78,77067.06,0.0,-1.0,0.0,0.0]
[1779683197600,45.78,77067.06,0.0,-1.0,0.0,0.0]
[1779683197720,45.78,77067.06,0.0,-1.0,0.0,0.0]
[1779683198340,45.78,77067.39,0.0,-1.0,0.0,0.0]
[1779683198469,45.78,77067.39,0.0,-1.0,0.0,0.0]
[1779683198571,45.78,77067.05,0.0,-1.0,0.0,0.0]
[1779683200460,45.78,77068.49,0.0,-1.0,0.0,0.0]
[1779683205495,45.78,77069.3,0.0,-1.0,0.0,0.0]
[1779683206502,45.78,77068.35,0.0,-1.0,0.0,0.0]
[1779683208197,45.78,77068.46,0.0,-1.0,0.0,0.0]
[1779683208221,45.78,77068.46,0.0,-1.0,0.0,0.0]
[1779683211298,45.78,77069.11,0.0,-1.0,0.0,0.0]
[1779683211470,45.78,77069.11,0.0,-1.0,0.0,0.0]
[1779683211571,45.78,77069.11,0.0,-1.0,0.0,0.0]
[1779683215978,45.78,77069.25,0.0,-1.0,0.0,0.0]
[1779683216220,45.78,77069.25,0.0,-1.0,0.0,0.0]
[1779683219939,45.78,77069.26,0.0,-1.0,0.0,0.0]
[1779683225636,45.78,77069.04,0.0,-1.0,0.0,0.0]
[1779683226642,45.78,77071.17,0.0,-1.0,0.0,0.0]
[1779683227649,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779683228000,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779683228220,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779683228402,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779683228474,45.78,77072.45,0.0,-1.0,0.0,0.0]
[1779683228656,45.78,77073.42,0.0,-1.0,0.0,0.0]
[1779683233691,45.78,77073.95,0.0,-1.0,0.0,0.0]
[1779683235328,45.78,77073.58,0.0,-1.0,0.0,0.0]
[1779683235469,45.78,77073.58,0.0,-1.0,0.0,0.0]
[1779683235705,45.78,77072.82,0.0,-1.0,0.0,0.0]
[1779683236712,45.78,77071.15,0.0,-1.0,0.0,0.0]
[1779683237719,45.78,77069.86,0.0,-1.0,0.0,0.0]
[1779683242754,45.78,77069.97,0.0,-1.0,0.0,0.0]
[1779683245775,45.78,77066.57,0.0,-1.0,0.0,0.0]
[1779683246782,45.78,77063.41,0.0,-1.0,0.0,0.0]
[1779683247678,45.78,77063.41,0.0,-1.0,0.0,0.0]
[1779683247721,45.78,77063.41,0.0,-1.0,0.0,0.0]
[1779683248293,45.78,77062.72,0.0,-1.0,0.0,0.0]
[1779683248471,45.78,77062.72,0.0,-1.0,0.0,0.0]
[1779683248796,45.78,77062.42,0.0,-1.0,0.0,0.0]
[1779683251817,45.78,77062.23,0.0,-1.0,0.0,0.0]
[1779683254639,45.78,77061.76,0.0,-1.0,0.0,0.0]
[1779683254720,45.78,77061.76,0.0,-1.0,0.0,0.0]
[1779683254838,45.78,77057.61,0.0,-1.0,0.0,0.0]
[1779683258865,45.78,77056.51,0.0,-1.0,0.0,0.0]
[1779683260742,45.78,77056.7,0.0,-1.0,0.0,0.0]
[1779683260880,45.78,77056.82,0.0,-1.0,0.0,0.0]
[1779683260970,45.78,77056.82,0.0,-1.0,0.0,0.0]
[1779683261681,45.78,77056.82,0.0,-1.0,0.0,0.0]
[1779683261723,45.78,77056.82,0.0,-1.0,0.0,0.0]
[1779683261887,45.78,77057.88,0.0,-1.0,0.0,0.0]
[1779683262894,45.78,77057.12,0.0,-1.0,0.0,0.0]
[1779683267929,45.78,77058.13,0.0,-1.0,0.0,0.0]
[1779683274420,45.78,77057.9,0.0,-1.0,0.0,0.0]
[1779683274470,45.78,77057.9,0.0,-1.0,0.0,0.0]
[1779683274676,45.78,77057.9,0.0,-1.0,0.0,0.0]
[1779683274719,45.78,77057.9,0.0,-1.0,0.0,0.0]
[1779683274777,45.78,77057.9,0.0,-1.0,0.0,0.0]
[1779683281498,45.78,77058.01,0.0,-1.0,0.0,0.0]
[1779683281719,45.78,77058.01,0.0,-1.0,0.0,0.0]
[1779683281772,45.78,77058.01,0.0,-1.0,0.0,0.0]
[1779683281969,45.78,77058.01,0.0,-1.0,0.0,0.0]
[1779683281821,45.78,77059.56,0.0,-1.0,0.0,0.0]
[1779683282030,45.78,77062.67,0.0,-1.0,0.0,0.0]
[1779683287097,45.78,77062.57,0.0,-1.0,0.0,0.0]
[1779683292812,45.78,77062.88,0.0,-1.0,0.0,0.0]
[1779683292970,45.78,77062.88,0.0,-1.0,0.0,0.0]
[1779683293107,45.78,77063.64,0.0,-1.0,0.0,0.0]
[1779683294617,45.78,77063.64,0.0,-1.0,0.0,0.0]
[1779683294720,45.78,77063.64,0.0,-1.0,0.0,0.0]
[1779683294821,45.78,77063.07,0.0,-1.0,0.0,0.0]
[1779683296033,45.78,77063.54,0.0,-1.0,0.0,0.0]
[1779683296220,45.78,77063.54,0.0,-1.0,0.0,0.0]
[1779683301135,45.78,77064.06,0.0,-1.0,0.0,0.0]
[1779683301221,45.78,77064.06,0.0,-1.0,0.0,0.0]
[1779683301322,45.78,77064.03,0.0,-1.0,0.0,0.0]
[1779683308219,45.78,77064.25,0.0,-1.0,0.0,0.0]
[1779683310996,45.78,77064.19,0.0,-1.0,0.0,0.0]
[1779683311219,45.78,77064.23,0.0,-1.0,0.0,0.0]
[1779683311240,45.78,77064.14,0.0,-1.0,0.0,0.0]
[1779683313059,45.78,77063.56,0.0,-1.0,0.0,0.0]
[1779683313220,45.78,77063.56,0.0,-1.0,0.0,0.0]
[1779683313282,45.78,77063.56,0.0,-1.0,0.0,0.0]
[1779683317459,45.78,77063.86,0.0,-1.0,0.0,0.0]
[1779683317471,45.78,77063.86,0.0,-1.0,0.0,0.0]
[1779683320303,45.78,77067.55,0.0,-1.0,0.0,0.0]
[1779683321148,45.78,77067.55,0.0,-1.0,0.0,0.0]
[1779683321221,45.78,77067.55,0.0,-1.0,0.0,0.0]
[1779683321956,45.78,77069.08,0.0,-1.0,0.0,0.0]
[1779683323808,45.78,77069.52,0.0,-1.0,0.0,0.0]
[1779683323911,45.78,77069.52,0.0,-1.0,0.0,0.0]
[1779683324012,45.78,77070.99,0.0,-1.0,0.0,0.0]
[1779683324573,45.78,77070.99,0.0,-1.0,0.0,0.0]
[1779683324722,45.78,77070.99,0.0,-1.0,0.0,0.0]
[1779683324824,45.78,77071.78,0.0,-1.0,0.0,0.0]
[1779683325338,45.78,77074.19,0.0,-1.0,0.0,0.0]
[1779683327352,45.78,77076.47,0.0,-1.0,0.0,0.0]
[1779683329783,45.78,77076.54,0.0,-1.0,0.0,0.0]
[1779683329973,45.78,77076.54,0.0,-1.0,0.0,0.0]
[1779683329885,45.78,77077.72,0.0,-1.0,0.0,0.0]
[1779683330373,45.78,77078.63,0.0,-1.0,0.0,0.0]
[1779683332387,45.78,77080.81,0.0,-1.0,0.0,0.0]
[1779683333394,45.78,77083.78,0.0,-1.0,0.0,0.0]
[1779683334401,45.78,77085.35,0.0,-1.0,0.0,0.0]
[1779683335286,45.78,77085.35,0.0,-1.0,0.0,0.0]
[1779683335471,45.78,77085.35,0.0,-1.0,0.0,0.0]
[1779683335723,45.78,77085.35,0.0,-1.0,0.0,0.0]
[1779683335970,45.78,77085.35,0.0,-1.0,0.0,0.0]
[1779683335769,45.78,77085.21,0.0,-1.0,0.0,0.0]
[1779683339436,45.78,77084.12,0.0,-1.0,0.0,0.0]
[1779683341451,45.78,77082.03,0.0,-1.0,0.0,0.0]
[1779683342530,45.78,77082.03,0.0,-1.0,0.0,0.0]
[1779683342721,45.78,77082.03,0.0,-1.0,0.0,0.0]
[1779683342799,45.78,77081.21,0.0,-1.0,0.0,0.0]
[1779683343465,45.78,77077.57,0.0,-1.0,0.0,0.0]
[1779683344472,45.78,77074.93,0.0,-1.0,0.0,0.0]
[1779683345404,45.78,77074.93,0.0,-1.0,0.0,0.0]
[1779683345470,45.78,77074.93,0.0,-1.0,0.0,0.0]
[1779683345479,45.78,77074.22,0.0,-1.0,0.0,0.0]
[1779683349709,45.78,77074.01,0.0,-1.0,0.0,0.0]
[1779683349720,45.78,77074.01,0.0,-1.0,0.0,0.0]
[1779683356418,45.78,77073.69,0.0,-1.0,0.0,0.0]
[1779683356950,45.78,77073.69,0.0,-1.0,0.0,0.0]
[1779683356969,45.78,77073.69,0.0,-1.0,0.0,0.0]
[1779683357000,45.78,77073.73,0.0,-1.0,0.0,0.0]
[1779683365619,45.78,77073.84,0.0,-1.0,0.0,0.0]
[1779683366626,45.78,77072.9,0.0,-1.0,0.0,0.0]
[1779683368219,45.78,77073.02,0.0,-1.0,0.0,0.0]
[1779683368469,45.78,77073.02,0.0,-1.0,0.0,0.0]
[1779683371661,45.78,77072.95,0.0,-1.0,0.0,0.0]
[1779683376696,45.78,77073.31,0.0,-1.0,0.0,0.0]
[1779683380370,45.78,77073.52,0.0,-1.0,0.0,0.0]
[1779683380470,45.78,77073.52,0.0,-1.0,0.0,0.0]
[1779683380808,45.78,77073.52,0.0,-1.0,0.0,0.0]
[1779683380982,45.78,77073.52,0.0,-1.0,0.0,0.0]
[1779683380820,45.78,77073.52,0.0,-1.0,0.0,0.0]
[1779683384752,45.78,77074.25,0.0,-1.0,0.0,0.0]
[1779683386387,45.78,77074.64,0.0,-1.0,0.0,0.0]
[1779683386469,45.78,77074.64,0.0,-1.0,0.0,0.0]
[1779683386799,45.78,77074.64,0.0,-1.0,0.0,0.0]
[1779683386971,45.78,77074.64,0.0,-1.0,0.0,0.0]
[1779683387027,45.78,77076.07,0.0,-1.0,0.0,0.0]
[1779683387774,45.78,77077.28,0.0,-1.0,0.0,0.0]
[1779683392095,45.78,77077.33,0.0,-1.0,0.0,0.0]
[1779683392208,45.78,77077.33,0.0,-1.0,0.0,0.0]
[1779683392809,45.78,77084.73,0.0,-1.0,0.0,0.0]
[1779683393450,45.78,77084.73,0.0,-1.0,0.0,0.0]
[1779683393469,45.78,77084.73,0.0,-1.0,0.0,0.0]
[1779683393816,45.78,77086.07,0.0,-1.0,0.0,0.0]
[1779683394220,45.78,77086.07,0.0,-1.0,0.0,0.0]
[1779683399858,45.78,77086.57,0.0,-1.0,0.0,0.0]
[1779683400417,45.78,77086.57,0.0,-1.0,0.0,0.0]
[1779683400470,45.78,77086.57,0.0,-1.0,0.0,0.0]
[1779683400865,45.78,77087.27,0.0,-1.0,0.0,0.0]
[1779683404893,45.78,77088.45,0.0,-1.0,0.0,0.0]
[1779683406907,45.78,77090.49,0.0,-1.0,0.0,0.0]
[1779683410935,45.78,77091.28,0.0,-1.0,0.0,0.0]
[1779683415970,45.78,77091.73,0.0,-1.0,0.0,0.0]
[1779683422012,45.78,77091.79,0.0,-1.0,0.0,0.0]
[1779683427047,45.78,77097.27,0.0,-1.0,0.0,0.0]
[1779683428054,45.78,77099.63,0.0,-1.0,0.0,0.0]
[1779683431081,45.78,77100.85,0.0,-1.0,0.0,0.0]
[1779683432085,45.78,77103.96,0.0,-1.0,0.0,0.0]
[1779683434099,45.78,77105.71,0.0,-1.0,0.0,0.0]
[1779683435405,45.78,77105.68,0.0,-1.0,0.0,0.0]
[1779683436118,45.78,77102.24,0.0,-1.0,0.0,0.0]
[1779683437125,45.78,77103.32,0.0,-1.0,0.0,0.0]
[1779683438132,45.78,77104.86,0.0,-1.0,0.0,0.0]
[1779683440146,45.78,77105.88,0.0,-1.0,0.0,0.0]
[1779683440800,45.78,77105.88,0.0,-1.0,0.0,0.0]
[1779683440974,45.78,77105.88,0.0,-1.0,0.0,0.0]
[1779683441153,45.78,77105.81,0.0,-1.0,0.0,0.0]
[1779683441472,45.78,77105.81,0.0,-1.0,0.0,0.0]
[1779683442160,45.78,77107.42,0.0,-1.0,0.0,0.0]
[1779683447197,45.78,77106.15,0.0,-1.0,0.0,0.0]
[1779683452747,45.78,77106.24,0.0,-1.0,0.0,0.0]
[1779683452802,45.78,77106.33,0.0,-1.0,0.0,0.0]
[1779683454246,45.78,77107.53,0.0,-1.0,0.0,0.0]
[1779683455896,45.78,77107.53,0.0,-1.0,0.0,0.0]
[1779683460288,45.78,77108.82,0.0,-1.0,0.0,0.0]
[1779683461295,45.78,77110.86,0.0,-1.0,0.0,0.0]
[1779683462283,45.78,77110.86,0.0,-1.0,0.0,0.0]
[1779683462726,45.78,77110.86,0.0,-1.0,0.0,0.0]
[1779683462972,45.78,77110.86,0.0,-1.0,0.0,0.0]
[1779683463063,45.78,77113.93,0.0,-1.0,0.0,0.0]
[1779683463309,45.78,77115.34,0.0,-1.0,0.0,0.0]
[1779683464316,45.78,77116.41,0.0,-1.0,0.0,0.0]
[1779683471365,45.78,77117.19,0.0,-1.0,0.0,0.0]
[1779683473390,45.78,77118.96,0.0,-1.0,0.0,0.0]
[1779683475404,45.78,77121.0,0.0,-1.0,0.0,0.0]
[1779683477418,45.78,77122.28,0.0,-1.0,0.0,0.0]
[1779683478425,45.78,77123.18,0.0,-1.0,0.0,0.0]
[1779683479432,45.78,77125.77,0.0,-1.0,0.0,0.0]
[1779683481446,45.78,77127.74,0.0,-1.0,0.0,0.0]
[1779683483461,45.78,77131.62,0.0,-1.0,0.0,0.0]
[1779683484468,45.78,77134.06,0.0,-1.0,0.0,0.0]
[1779683485475,45.78,77136.53,0.0,-1.0,0.0,0.0]
[1779683486482,45.78,77140.76,0.0,-1.0,0.0,0.0]
[1779683487490,45.78,77135.97,0.0,-1.0,0.0,0.0]
[1779683488661,45.78,77135.97,0.0,-1.0,0.0,0.0]
[1779683488931,45.78,77133.18,0.0,-1.0,0.0,0.0]
[1779683489883,45.78,77130.27,0.0,-1.0,0.0,0.0]
[1779683491562,45.78,77130.58,0.0,-1.0,0.0,0.0]
[1779683491726,45.78,77130.58,0.0,-1.0,0.0,0.0]
[1779683491764,45.78,77130.58,0.0,-1.0,0.0,0.0]
[1779683493532,45.78,77131.37,0.0,-1.0,0.0,0.0]
[1779683497280,45.78,77131.17,0.0,-1.0,0.0,0.0]
[1779683497472,45.78,77131.17,0.0,-1.0,0.0,0.0]
[1779683497930,45.78,77131.17,0.0,-1.0,0.0,0.0]
[1779683497974,45.78,77131.17,0.0,-1.0,0.0,0.0]
[1779683498032,45.78,77131.04,0.0,-1.0,0.0,0.0]
[1779683499576,45.78,77132.03,0.0,-1.0,0.0,0.0]
[1779683500583,45.78,77130.53,0.0,-1.0,0.0,0.0]
[1779683502597,45.78,77125.39,0.0,-1.0,0.0,0.0]
[1779683503585,45.78,77125.39,0.0,-1.0,0.0,0.0]
[1779683503719,45.78,77125.39,0.0,-1.0,0.0,0.0]
[1779683503879,45.78,77125.39,0.0,-1.0,0.0,0.0]
[1779683503970,45.78,77125.39,0.0,-1.0,0.0,0.0]
[1779683504071,45.78,77123.78,0.0,-1.0,0.0,0.0]
[1779683505927,45.78,77122.72,0.0,-1.0,0.0,0.0]
[1779683509646,45.78,77116.31,0.0,-1.0,0.0,0.0]
[1779683511660,45.78,77109.32,0.0,-1.0,0.0,0.0]
[1779683512667,45.78,77107.77,0.0,-1.0,0.0,0.0]
[1779683513674,45.78,77107.07,0.0,-1.0,0.0,0.0]
[1779683516407,45.78,77107.13,0.0,-1.0,0.0,0.0]
[1779683516469,45.78,77107.13,0.0,-1.0,0.0,0.0]
[1779683516695,45.78,77106.46,0.0,-1.0,0.0,0.0]
[1779683518189,45.78,77106.46,0.0,-1.0,0.0,0.0]
[1779683518219,45.78,77106.46,0.0,-1.0,0.0,0.0]
[1779683517702,45.78,77105.76,0.0,-1.0,0.0,0.0]
[1779683522737,45.78,77105.99,0.0,-1.0,0.0,0.0]
[1779683525691,45.78,77105.4,0.0,-1.0,0.0,0.0]
[1779683525721,45.78,77105.4,0.0,-1.0,0.0,0.0]
[1779683525990,45.78,77105.4,0.0,-1.0,0.0,0.0]
[1779683526219,45.78,77105.4,0.0,-1.0,0.0,0.0]
[1779683526006,45.78,77105.04,0.0,-1.0,0.0,0.0]
[1779683531800,45.78,77103.09,0.0,-1.0,0.0,0.0]
[1779683532807,45.78,77093.22,0.0,-1.0,0.0,0.0]
[1779683533814,45.78,77090.73,0.0,-1.0,0.0,0.0]
[1779683536413,45.78,77090.2,0.0,-1.0,0.0,0.0]
[1779683536469,45.78,77090.2,0.0,-1.0,0.0,0.0]
[1779683536819,45.78,77090.2,0.0,-1.0,0.0,0.0]
[1779683536972,45.78,77090.2,0.0,-1.0,0.0,0.0]
[1779683537061,45.78,77089.91,0.0,-1.0,0.0,0.0]
[1779683537685,45.78,77089.91,0.0,-1.0,0.0,0.0]
[1779683538851,45.78,77086.1,0.0,-1.0,0.0,0.0]
[1779683539858,45.78,77084.16,0.0,-1.0,0.0,0.0]
[1779683541883,45.78,77083.53,0.0,-1.0,0.0,0.0]
[1779683541970,45.78,77083.53,0.0,-1.0,0.0,0.0]
[1779683542231,45.78,77083.53,0.0,-1.0,0.0,0.0]
[1779683541980,45.78,77083.43,0.0,-1.0,0.0,0.0]
[1779683542469,45.78,77083.43,0.0,-1.0,0.0,0.0]
[1779683549007,45.78,77083.69,0.0,-1.0,0.0,0.0]
[1779683551802,45.78,77083.89,0.0,-1.0,0.0,0.0]
[1779683551972,45.78,77083.89,0.0,-1.0,0.0,0.0]
[1779683552017,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779683552313,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779683552471,45.78,77082.44,0.0,-1.0,0.0,0.0]
[1779683555971,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779683556370,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779683556471,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779683556981,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779683557219,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779683557006,45.78,77073.74,0.0,-1.0,0.0,0.0]
[1779683557985,45.78,77074.84,0.0,-1.0,0.0,0.0]
[1779683561006,45.78,77074.03,0.0,-1.0,0.0,0.0]
[1779683561521,45.78,77074.03,0.0,-1.0,0.0,0.0]
[1779683561628,45.78,77074.03,0.0,-1.0,0.0,0.0]
[1779683561720,45.78,77074.03,0.0,-1.0,0.0,0.0]
[1779683562014,45.78,77072.91,0.0,-1.0,0.0,0.0]
[1779683566046,45.78,77071.85,0.0,-1.0,0.0,0.0]
[1779683567606,45.78,77071.93,0.0,-1.0,0.0,0.0]
[1779683569067,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779683569640,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779683569720,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779683570245,45.78,77067.47,0.0,-1.0,0.0,0.0]
[1779683570074,45.78,77066.02,0.0,-1.0,0.0,0.0]
[1779683570470,45.78,77066.02,0.0,-1.0,0.0,0.0]
[1779683574102,45.78,77064.63,0.0,-1.0,0.0,0.0]
[1779683575109,45.78,77065.33,0.0,-1.0,0.0,0.0]
[1779683576116,45.78,77066.61,0.0,-1.0,0.0,0.0]
[1779683576372,45.78,77066.61,0.0,-1.0,0.0,0.0]
[1779683576469,45.78,77066.61,0.0,-1.0,0.0,0.0]
[1779683576937,45.78,77066.61,0.0,-1.0,0.0,0.0]
[1779683576971,45.78,77066.61,0.0,-1.0,0.0,0.0]
[1779683577123,45.78,77066.4,0.0,-1.0,0.0,0.0]
[1779683581696,45.78,77066.89,0.0,-1.0,0.0,0.0]
[1779683581724,45.78,77066.89,0.0,-1.0,0.0,0.0]
[1779683584172,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779683584412,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779683584470,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779683585293,45.78,77068.5,0.0,-1.0,0.0,0.0]
[1779683585179,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779683585472,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779683586186,45.78,77066.92,0.0,-1.0,0.0,0.0]
[1779683591056,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779683591221,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779683591258,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779683591556,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779683591720,45.78,77067.5,0.0,-1.0,0.0,0.0]
[1779683596055,45.78,77067.64,0.0,-1.0,0.0,0.0]
[1779683596219,45.78,77067.64,0.0,-1.0,0.0,0.0]
[1779683596256,45.78,77072.53,0.0,-1.0,0.0,0.0]
[1779683596460,45.78,77072.53,0.0,-1.0,0.0,0.0]
[1779683596472,45.78,77072.53,0.0,-1.0,0.0,0.0]
[1779683597264,45.78,77073.34,0.0,-1.0,0.0,0.0]
[1779683598272,45.78,77074.38,0.0,-1.0,0.0,0.0]
[1779683599278,45.78,77073.67,0.0,-1.0,0.0,0.0]
[1779683601691,45.78,77073.19,0.0,-1.0,0.0,0.0]
[1779683601722,45.78,77073.19,0.0,-1.0,0.0,0.0]
[1779683607335,45.78,77073.21,0.0,-1.0,0.0,0.0]
[1779683609490,45.78,77073.13,0.0,-1.0,0.0,0.0]
[1779683609720,45.78,77073.13,0.0,-1.0,0.0,0.0]
[1779683609731,45.78,77073.13,0.0,-1.0,0.0,0.0]
[1779683611176,45.78,77070.48,0.0,-1.0,0.0,0.0]
[1779683611441,45.78,77070.48,0.0,-1.0,0.0,0.0]
[1779683611476,45.78,77070.48,0.0,-1.0,0.0,0.0]
[1779683618433,45.78,77071.09,0.0,-1.0,0.0,0.0]
[1779683618471,45.78,77071.09,0.0,-1.0,0.0,0.0]
[1779683619171,45.78,77071.09,0.0,-1.0,0.0,0.0]
[1779683619221,45.78,77071.09,0.0,-1.0,0.0,0.0]
[1779683619321,45.78,77070.05,0.0,-1.0,0.0,0.0]
[1779683622128,45.78,77069.93,0.0,-1.0,0.0,0.0]
[1779683622220,45.78,77069.93,0.0,-1.0,0.0,0.0]
[1779683622230,45.78,77071.75,0.0,-1.0,0.0,0.0]
[1779683624384,45.78,77071.37,0.0,-1.0,0.0,0.0]
[1779683624472,45.78,77071.37,0.0,-1.0,0.0,0.0]
[1779683631502,45.78,77071.42,0.0,-1.0,0.0,0.0]
[1779683637005,45.78,77071.83,0.0,-1.0,0.0,0.0]
[1779683637284,45.78,77071.83,0.0,-1.0,0.0,0.0]
[1779683639864,45.78,77071.76,0.0,-1.0,0.0,0.0]
[1779683639969,45.78,77071.76,0.0,-1.0,0.0,0.0]
[1779683640070,45.78,77071.79,0.0,-1.0,0.0,0.0]
[1779683645377,45.78,77071.64,0.0,-1.0,0.0,0.0]
[1779683644594,45.78,77070.62,0.0,-1.0,0.0,0.0]
[1779683645474,45.78,77070.62,0.0,-1.0,0.0,0.0]
[1779683645601,45.78,77065.11,0.0,-1.0,0.0,0.0]
[1779683646868,45.78,77065.11,0.0,-1.0,0.0,0.0]
[1779683646980,45.78,77065.11,0.0,-1.0,0.0,0.0]
[1779683647078,45.78,77061.97,0.0,-1.0,0.0,0.0]
[1779683647615,45.78,77061.2,0.0,-1.0,0.0,0.0]
[1779683649629,45.78,77060.68,0.0,-1.0,0.0,0.0]
[1779683651643,45.78,77055.92,0.0,-1.0,0.0,0.0]
[1779683652421,45.78,77055.92,0.0,-1.0,0.0,0.0]
[1779683652470,45.78,77055.92,0.0,-1.0,0.0,0.0]
[1779683653200,45.78,77055.92,0.0,-1.0,0.0,0.0]
[1779683653222,45.78,77055.92,0.0,-1.0,0.0,0.0]
[1779683653301,45.78,77052.76,0.0,-1.0,0.0,0.0]
[1779683655165,45.78,77052.76,0.0,-1.0,0.0,0.0]
[1779683662720,45.78,77053.06,0.0,-1.0,0.0,0.0]
[1779683664734,45.78,77051.67,0.0,-1.0,0.0,0.0]
[1779683665649,45.78,77051.67,0.0,-1.0,0.0,0.0]
[1779683665723,45.78,77051.67,0.0,-1.0,0.0,0.0]
[1779683665741,45.78,77049.9,0.0,-1.0,0.0,0.0]
[1779683666492,45.78,77049.9,0.0,-1.0,0.0,0.0]
[1779683666720,45.78,77049.9,0.0,-1.0,0.0,0.0]
[1779683666748,45.78,77049.3,0.0,-1.0,0.0,0.0]
[1779683671786,45.78,77049.39,0.0,-1.0,0.0,0.0]
[1779683673814,45.78,77050.04,0.0,-1.0,0.0,0.0]
[1779683674657,45.78,77050.04,0.0,-1.0,0.0,0.0]
[1779683674719,45.78,77050.04,0.0,-1.0,0.0,0.0]
[1779683674821,45.78,77050.36,0.0,-1.0,0.0,0.0]
[1779683675480,45.78,77050.36,0.0,-1.0,0.0,0.0]
[1779683675720,45.78,77050.36,0.0,-1.0,0.0,0.0]
[1779683677842,45.78,77052.07,0.0,-1.0,0.0,0.0]
[1779683679230,45.78,77052.07,0.0,-1.0,0.0,0.0]
[1779683679471,45.78,77052.24,0.0,-1.0,0.0,0.0]
[1779683680152,45.78,77052.24,0.0,-1.0,0.0,0.0]
[1779683680220,45.78,77052.24,0.0,-1.0,0.0,0.0]
[1779683680253,45.78,77052.85,0.0,-1.0,0.0,0.0]
[1779683684546,45.78,77053.17,0.0,-1.0,0.0,0.0]
[1779683684722,45.78,77053.17,0.0,-1.0,0.0,0.0]
[1779683690997,45.78,77053.25,0.0,-1.0,0.0,0.0]
[1779683691219,45.78,77053.25,0.0,-1.0,0.0,0.0]
[1779683691319,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779683691812,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779683691970,45.78,77054.14,0.0,-1.0,0.0,0.0]
[1779683692018,45.78,77057.43,0.0,-1.0,0.0,0.0]
[1779683692951,45.78,77058.68,0.0,-1.0,0.0,0.0]
[1779683695972,45.78,77060.69,0.0,-1.0,0.0,0.0]
[1779683696495,45.78,77060.69,0.0,-1.0,0.0,0.0]
[1779683697061,45.78,77060.69,0.0,-1.0,0.0,0.0]
[1779683697220,45.78,77060.69,0.0,-1.0,0.0,0.0]
[1779683697275,45.78,77061.1,0.0,-1.0,0.0,0.0]
[1779683697553,45.78,77061.1,0.0,-1.0,0.0,0.0]
[1779683697721,45.78,77061.1,0.0,-1.0,0.0,0.0]
[1779683702014,45.78,77062.15,0.0,-1.0,0.0,0.0]
[1779683703021,45.78,77061.78,0.0,-1.0,0.0,0.0]
[1779683704028,45.78,77060.82,0.0,-1.0,0.0,0.0]
[1779683704835,45.78,77060.82,0.0,-1.0,0.0,0.0]
[1779683704972,45.78,77060.82,0.0,-1.0,0.0,0.0]
[1779683706041,45.78,77061.47,0.0,-1.0,0.0,0.0]
[1779683709063,45.78,77061.93,0.0,-1.0,0.0,0.0]
[1779683709720,45.78,77061.93,0.0,-1.0,0.0,0.0]
[1779683710373,45.78,77061.93,0.0,-1.0,0.0,0.0]
[1779683710069,45.78,77062.39,0.0,-1.0,0.0,0.0]
[1779683710470,45.78,77062.39,0.0,-1.0,0.0,0.0]
[1779683711077,45.78,77064.77,0.0,-1.0,0.0,0.0]
[1779683713091,45.78,77065.79,0.0,-1.0,0.0,0.0]
[1779683715105,45.78,77066.83,0.0,-1.0,0.0,0.0]
[1779683715882,45.78,77066.83,0.0,-1.0,0.0,0.0]
[1779683715973,45.78,77066.83,0.0,-1.0,0.0,0.0]
[1779683716112,45.78,77067.7,0.0,-1.0,0.0,0.0]
[1779683717506,45.78,77067.1,0.0,-1.0,0.0,0.0]
[1779683717720,45.78,77067.1,0.0,-1.0,0.0,0.0]
[1779683718126,45.78,77066.74,0.0,-1.0,0.0,0.0]
[1779683719134,45.78,77067.64,0.0,-1.0,0.0,0.0]
[1779683719885,45.78,77067.64,0.0,-1.0,0.0,0.0]
[1779683719971,45.78,77067.64,0.0,-1.0,0.0,0.0]
[1779683720141,45.78,77063.3,0.0,-1.0,0.0,0.0]
[1779683724678,45.78,77063.31,0.0,-1.0,0.0,0.0]
[1779683724722,45.78,77063.31,0.0,-1.0,0.0,0.0]
[1779683725176,45.78,77063.54,0.0,-1.0,0.0,0.0]
[1779683725623,45.78,77063.54,0.0,-1.0,0.0,0.0]
[1779683725720,45.78,77063.54,0.0,-1.0,0.0,0.0]
[1779683730211,45.78,77064.88,0.0,-1.0,0.0,0.0]
[1779683731218,45.78,77064.61,0.0,-1.0,0.0,0.0]
[1779683739300,45.78,77065.32,0.0,-1.0,0.0,0.0]
[1779683744246,45.78,77065.28,0.0,-1.0,0.0,0.0]
[1779683744469,45.78,77065.28,0.0,-1.0,0.0,0.0]
[1779683745704,45.78,77065.17,0.0,-1.0,0.0,0.0]
[1779683745719,45.78,77065.17,0.0,-1.0,0.0,0.0]
[1779683745806,45.78,77065.17,0.0,-1.0,0.0,0.0]
[1779683749344,45.78,77067.81,0.0,-1.0,0.0,0.0]
[1779683749811,45.78,77067.81,0.0,-1.0,0.0,0.0]
[1779683749971,45.78,77067.81,0.0,-1.0,0.0,0.0]
[1779683750351,45.78,77074.44,0.0,-1.0,0.0,0.0]
[1779683751358,45.78,77076.84,0.0,-1.0,0.0,0.0]
[1779683753372,45.78,77078.24,0.0,-1.0,0.0,0.0]
[1779683753793,45.78,77078.24,0.0,-1.0,0.0,0.0]
[1779683753970,45.78,77078.24,0.0,-1.0,0.0,0.0]
[1779683754379,45.78,77080.04,0.0,-1.0,0.0,0.0]
[1779683755385,45.78,77079.22,0.0,-1.0,0.0,0.0]
[1779683756568,45.78,77079.52,0.0,-1.0,0.0,0.0]
[1779683756633,45.78,77079.52,0.0,-1.0,0.0,0.0]
[1779683756719,45.78,77079.52,0.0,-1.0,0.0,0.0]
[1779683761487,45.78,77079.62,0.0,-1.0,0.0,0.0]
[1779683761502,45.78,77079.3,0.0,-1.0,0.0,0.0]
[1779683761720,45.78,77079.3,0.0,-1.0,0.0,0.0]
[1779683768525,45.78,77079.47,0.0,-1.0,0.0,0.0]
[1779683768719,45.78,77079.47,0.0,-1.0,0.0,0.0]
[1779683771499,45.78,77077.37,0.0,-1.0,0.0,0.0]
[1779683772506,45.78,77073.48,0.0,-1.0,0.0,0.0]
[1779683772599,45.78,77073.48,0.0,-1.0,0.0,0.0]
[1779683772719,45.78,77073.48,0.0,-1.0,0.0,0.0]
[1779683772780,45.78,77073.48,0.0,-1.0,0.0,0.0]
[1779683772971,45.78,77073.48,0.0,-1.0,0.0,0.0]
[1779683773513,45.78,77072.91,0.0,-1.0,0.0,0.0]
[1779683779063,45.78,77072.61,0.0,-1.0,0.0,0.0]
[1779683779219,45.78,77072.61,0.0,-1.0,0.0,0.0]
[1779683779557,45.78,77071.4,0.0,-1.0,0.0,0.0]
[1779683783585,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779683784757,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779683784970,45.78,77072.35,0.0,-1.0,0.0,0.0]
[1779683785585,45.78,77072.27,0.0,-1.0,0.0,0.0]
[1779683785722,45.78,77072.27,0.0,-1.0,0.0,0.0]
[1779683785821,45.78,77072.68,0.0,-1.0,0.0,0.0]
[1779683790630,45.78,77072.21,0.0,-1.0,0.0,0.0]
[1779683790719,45.78,77072.21,0.0,-1.0,0.0,0.0]
[1779683790821,45.78,77073.0,0.0,-1.0,0.0,0.0]
[1779683792280,45.78,77073.0,0.0,-1.0,0.0,0.0]
[1779683792470,45.78,77073.0,0.0,-1.0,0.0,0.0]
[1779683792282,45.78,77073.23,0.0,-1.0,0.0,0.0]
[1779683799698,45.78,77073.09,0.0,-1.0,0.0,0.0]
[1779683799921,45.78,77073.09,0.0,-1.0,0.0,0.0]
[1779683799969,45.78,77073.09,0.0,-1.0,0.0,0.0]
[1779683800071,45.78,77069.67,0.0,-1.0,0.0,0.0]
[1779683800705,45.78,77066.68,0.0,-1.0,0.0,0.0]
[1779683806747,45.78,77066.17,0.0,-1.0,0.0,0.0]
[1779683811783,45.78,77066.33,0.0,-1.0,0.0,0.0]
[1779683814115,45.78,77066.33,0.0,-1.0,0.0,0.0]
[1779683814220,45.78,77066.33,0.0,-1.0,0.0,0.0]
[1779683814804,45.78,77067.79,0.0,-1.0,0.0,0.0]
[1779683817038,45.78,77067.15,0.0,-1.0,0.0,0.0]
[1779683817227,45.78,77067.15,0.0,-1.0,0.0,0.0]
[1779683817329,45.78,77067.15,0.0,-1.0,0.0,0.0]
[1779683825392,45.78,77067.43,0.0,-1.0,0.0,0.0]
[1779683825721,45.78,77067.43,0.0,-1.0,0.0,0.0]
[1779683828799,45.78,77067.36,0.0,-1.0,0.0,0.0]
[1779683828970,45.78,77067.36,0.0,-1.0,0.0,0.0]
[1779683829072,45.78,77067.53,0.0,-1.0,0.0,0.0]
[1779683836958,45.78,77066.47,0.0,-1.0,0.0,0.0]
[1779683837689,45.78,77066.47,0.0,-1.0,0.0,0.0]
[1779683837719,45.78,77066.47,0.0,-1.0,0.0,0.0]
[1779683845014,45.78,77067.78,0.0,-1.0,0.0,0.0]
[1779683850571,45.78,77067.53,0.0,-1.0,0.0,0.0]
[1779683850049,45.78,77068.9,0.0,-1.0,0.0,0.0]
[1779683850719,45.78,77068.9,0.0,-1.0,0.0,0.0]
[1779683851371,45.78,77068.9,0.0,-1.0,0.0,0.0]
[1779683851472,45.78,77068.9,0.0,-1.0,0.0,0.0]
[1779683851571,45.78,77068.97,0.0,-1.0,0.0,0.0]
[1779683857181,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779683857219,45.78,77069.43,0.0,-1.0,0.0,0.0]
[1779683862322,45.78,77069.41,0.0,-1.0,0.0,0.0]
[1779683862638,45.78,77069.76,0.0,-1.0,0.0,0.0]
[1779683862684,45.78,77069.76,0.0,-1.0,0.0,0.0]
[1779683863022,45.78,77069.76,0.0,-1.0,0.0,0.0]
[1779683863220,45.78,77069.76,0.0,-1.0,0.0,0.0]
[1779683863320,45.78,77072.75,0.0,-1.0,0.0,0.0]
[1779683864147,45.78,77078.28,0.0,-1.0,0.0,0.0]
[1779683865154,45.78,77080.08,0.0,-1.0,0.0,0.0]
[1779683870473,45.78,77079.9,0.0,-1.0,0.0,0.0]
[1779683876230,45.78,77081.16,0.0,-1.0,0.0,0.0]
[1779683878330,45.78,77080.44,0.0,-1.0,0.0,0.0]
[1779683878469,45.78,77080.44,0.0,-1.0,0.0,0.0]
[1779683879830,45.78,77079.94,0.0,-1.0,0.0,0.0]
[1779683879971,45.78,77079.94,0.0,-1.0,0.0,0.0]
[1779683880259,45.78,77079.96,0.0,-1.0,0.0,0.0]
[1779683885294,45.78,77080.43,0.0,-1.0,0.0,0.0]
[1779683887098,45.78,77080.82,0.0,-1.0,0.0,0.0]
[1779683887220,45.78,77080.82,0.0,-1.0,0.0,0.0]
[1779683887308,45.78,77075.64,0.0,-1.0,0.0,0.0]
[1779683890329,45.78,77076.91,0.0,-1.0,0.0,0.0]
[1779683891030,45.78,77076.91,0.0,-1.0,0.0,0.0]
[1779683891083,45.78,77076.91,0.0,-1.0,0.0,0.0]
[1779683891219,45.78,77076.91,0.0,-1.0,0.0,0.0]
[1779683891308,45.78,77076.91,0.0,-1.0,0.0,0.0]
[1779683892343,45.78,77078.1,0.0,-1.0,0.0,0.0]
[1779683897377,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779683899541,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779683899572,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779683899722,45.78,77077.8,0.0,-1.0,0.0,0.0]
[1779683905434,45.78,77077.23,0.0,-1.0,0.0,0.0]
[1779683910469,45.78,77076.15,0.0,-1.0,0.0,0.0]
[1779683911476,45.78,77076.05,0.0,-1.0,0.0,0.0]
[1779683912483,45.78,77076.8,0.0,-1.0,0.0,0.0]
[1779683915504,45.78,77078.33,0.0,-1.0,0.0,0.0]
[1779683921547,45.78,77078.08,0.0,-1.0,0.0,0.0]
[1779683926582,45.78,77077.95,0.0,-1.0,0.0,0.0]
[1779683931619,45.78,77077.68,0.0,-1.0,0.0,0.0]
[1779683936658,45.78,77077.95,0.0,-1.0,0.0,0.0]
[1779683939675,45.78,77078.74,0.0,-1.0,0.0,0.0]
[1779683942696,45.78,77079.49,0.0,-1.0,0.0,0.0]
[1779683943703,45.78,77078.17,0.0,-1.0,0.0,0.0]
[1779683949745,45.78,77077.11,0.0,-1.0,0.0,0.0]
[1779683950752,45.78,77074.01,0.0,-1.0,0.0,0.0]
[1779683957801,45.78,77075.06,0.0,-1.0,0.0,0.0]
[1779683962836,45.78,77075.17,0.0,-1.0,0.0,0.0]
[1779683964850,45.78,77078.11,0.0,-1.0,0.0,0.0]
[1779683965857,45.78,77081.47,0.0,-1.0,0.0,0.0]
[1779683966865,45.78,77084.25,0.0,-1.0,0.0,0.0]
[1779683970680,45.78,77088.06,0.0,-1.0,0.0,0.0]
[1779683971903,45.78,77088.62,0.0,-1.0,0.0,0.0]
[1779683975931,45.78,77098.82,0.0,-1.0,0.0,0.0]
[1779683976938,45.78,77106.89,0.0,-1.0,0.0,0.0]
[1779683977945,45.78,77107.06,0.0,-1.0,0.0,0.0]
[1779683978766,45.78,77107.06,0.0,-1.0,0.0,0.0]
[1779683978971,45.78,77107.06,0.0,-1.0,0.0,0.0]
[1779683979071,45.78,77107.35,0.0,-1.0,0.0,0.0]
[1779683988015,45.78,77106.6,0.0,-1.0,0.0,0.0]
[1779683989496,45.78,77106.6,0.0,-1.0,0.0,0.0]
[1779683989720,45.78,77106.6,0.0,-1.0,0.0,0.0]
[1779683992640,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779683992719,45.78,77106.96,0.0,-1.0,0.0,0.0]
[1779683993050,45.78,77111.14,0.0,-1.0,0.0,0.0]
[1779683994368,45.78,77111.14,0.0,-1.0,0.0,0.0]
[1779683994379,45.78,77062.35,0.0,-1.0,0.0,0.0]
[1779683995064,45.78,77063.18,0.0,-1.0,0.0,0.0]
[1779683996072,45.78,77068.21,0.0,-1.0,0.0,0.0]
[1779683997097,45.78,77068.21,0.0,-1.0,0.0,0.0]
[1779683997136,45.78,77069.48,0.0,-1.0,0.0,0.0]
[1779683999094,45.78,77068.76,0.0,-1.0,0.0,0.0]
[1779684003122,45.78,77071.25,0.0,-1.0,0.0,0.0]
[1779684004129,45.78,77072.01,0.0,-1.0,0.0,0.0]
[1779684007150,45.78,77072.76,0.0,-1.0,0.0,0.0]
[1779684008023,45.78,77072.76,0.0,-1.0,0.0,0.0]
[1779684008224,45.78,77072.76,0.0,-1.0,0.0,0.0]
[1779684010741,45.78,77072.47,0.0,-1.0,0.0,0.0]
[1779684010742,45.78,77072.81,0.0,-1.0,0.0,0.0]
[1779684010972,45.78,77072.81,0.0,-1.0,0.0,0.0]
[1779684015206,45.78,77073.88,0.0,-1.0,0.0,0.0]
[1779684016213,45.78,77076.86,0.0,-1.0,0.0,0.0]
[1779684017220,45.78,77081.54,0.0,-1.0,0.0,0.0]
[1779684020241,45.78,77082.31,0.0,-1.0,0.0,0.0]
[1779684022255,45.78,77084.06,0.0,-1.0,0.0,0.0]
[1779684025276,45.78,77088.61,0.0,-1.0,0.0,0.0]
[1779684026433,45.78,77085.59,0.0,-1.0,0.0,0.0]
[1779684029304,45.78,77087.62,0.0,-1.0,0.0,0.0]
[1779684031318,45.78,77087.6,0.0,-1.0,0.0,0.0]
[1779684032475,45.78,77089.58,0.0,-1.0,0.0,0.0]
[1779684033337,45.78,77090.45,0.0,-1.0,0.0,0.0]
[1779684034339,45.78,77093.31,0.0,-1.0,0.0,0.0]
[1779684039374,45.78,77093.44,0.0,-1.0,0.0,0.0]
[1779684040825,45.78,77093.44,0.0,-1.0,0.0,0.0]
[1779684041219,45.78,77093.44,0.0,-1.0,0.0,0.0]
[1779684042395,45.78,77095.43,0.0,-1.0,0.0,0.0]
[1779684047430,45.78,77095.46,0.0,-1.0,0.0,0.0]
[1779684048437,45.78,77096.37,0.0,-1.0,0.0,0.0]
[1779684051458,45.78,77097.89,0.0,-1.0,0.0,0.0]
[1779684052218,45.78,77097.89,0.0,-1.0,0.0,0.0]
[1779684052471,45.78,77097.89,0.0,-1.0,0.0,0.0]
[1779684052505,45.78,77097.89,0.0,-1.0,0.0,0.0]
[1779684052719,45.78,77097.89,0.0,-1.0,0.0,0.0]
[1779684052515,45.78,77098.62,0.0,-1.0,0.0,0.0]
[1779684053472,45.78,77097.78,0.0,-1.0,0.0,0.0]
[1779684055486,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779684056337,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779684056472,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779684056520,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779684056720,45.78,77096.5,0.0,-1.0,0.0,0.0]
[1779684056621,45.78,77096.64,0.0,-1.0,0.0,0.0]
[1779684064549,45.78,77096.75,0.0,-1.0,0.0,0.0]
[1779684067375,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779684067475,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779684067650,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779684067721,45.78,77096.88,0.0,-1.0,0.0,0.0]
[1779684067752,45.78,77096.85,0.0,-1.0,0.0,0.0]
[1779684077640,45.78,77096.83,0.0,-1.0,0.0,0.0]
[1779684081668,45.78,77098.34,0.0,-1.0,0.0,0.0]
[1779684083312,45.78,77098.82,0.0,-1.0,0.0,0.0]
[1779684083470,45.78,77098.82,0.0,-1.0,0.0,0.0]
[1779684083679,45.78,77098.82,0.0,-1.0,0.0,0.0]
[1779684083720,45.78,77098.82,0.0,-1.0,0.0,0.0]
[1779684083780,45.78,77098.76,0.0,-1.0,0.0,0.0]
[1779684084981,45.78,77098.81,0.0,-1.0,0.0,0.0]
[1779684085696,45.78,77101.14,0.0,-1.0,0.0,0.0]
[1779684087710,45.78,77103.36,0.0,-1.0,0.0,0.0]
[1779684087983,45.78,77103.36,0.0,-1.0,0.0,0.0]
[1779684088219,45.78,77103.36,0.0,-1.0,0.0,0.0]
[1779684088717,45.78,77103.5,0.0,-1.0,0.0,0.0]
[1779684089200,45.78,77103.5,0.0,-1.0,0.0,0.0]
[1779684089220,45.78,77103.5,0.0,-1.0,0.0,0.0]
[1779684090731,45.78,77102.7,0.0,-1.0,0.0,0.0]
[1779684091738,45.78,77102.87,0.0,-1.0,0.0,0.0]
[1779684096393,45.78,77102.59,0.0,-1.0,0.0,0.0]
[1779684096470,45.78,77102.59,0.0,-1.0,0.0,0.0]
[1779684096570,45.78,77102.59,0.0,-1.0,0.0,0.0]
[1779684096944,45.78,77102.59,0.0,-1.0,0.0,0.0]
[1779684096970,45.78,77102.59,0.0,-1.0,0.0,0.0]
[1779684102815,45.78,77102.97,0.0,-1.0,0.0,0.0]
[1779684107013,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779684107220,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779684107347,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779684107469,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779684107570,45.78,77102.78,0.0,-1.0,0.0,0.0]
[1779684108856,45.78,77105.08,0.0,-1.0,0.0,0.0]
[1779684109864,45.78,77107.18,0.0,-1.0,0.0,0.0]
[1779684111138,45.78,77107.18,0.0,-1.0,0.0,0.0]
[1779684111240,45.78,77108.03,0.0,-1.0,0.0,0.0]
[1779684117920,45.78,77107.85,0.0,-1.0,0.0,0.0]
[1779684121948,45.78,77110.81,0.0,-1.0,0.0,0.0]
[1779684123560,45.78,77110.81,0.0,-1.0,0.0,0.0]
[1779684123720,45.78,77110.81,0.0,-1.0,0.0,0.0]
[1779684123722,45.78,77112.93,0.0,-1.0,0.0,0.0]
[1779684123889,45.78,77112.93,0.0,-1.0,0.0,0.0]
[1779684123971,45.78,77112.93,0.0,-1.0,0.0,0.0]
[1779684131377,45.78,77113.0,0.0,-1.0,0.0,0.0]
[1779684136252,45.78,77113.0,0.0,-1.0,0.0,0.0]
[1779684136340,45.78,77113.0,0.0,-1.0,0.0,0.0]
[1779684136470,45.78,77113.0,0.0,-1.0,0.0,0.0]
[1779684136510,45.78,77113.48,0.0,-1.0,0.0,0.0]
[1779684140796,45.78,77114.37,0.0,-1.0,0.0,0.0]
[1779684144754,45.78,77113.85,0.0,-1.0,0.0,0.0]
[1779684144821,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779684144917,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779684144970,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779684146816,45.78,77113.96,0.0,-1.0,0.0,0.0]
[1779684151379,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684151471,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684151668,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684151720,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684151821,45.78,77114.63,0.0,-1.0,0.0,0.0]
[1779684157193,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779684157946,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779684157970,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779684158299,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779684158470,45.78,77118.31,0.0,-1.0,0.0,0.0]
[1779684158543,45.78,77118.38,0.0,-1.0,0.0,0.0]
[1779684160215,45.78,77119.12,0.0,-1.0,0.0,0.0]
[1779684165250,45.78,77118.72,0.0,-1.0,0.0,0.0]
[1779684166257,45.78,77120.43,0.0,-1.0,0.0,0.0]
[1779684171292,45.78,77120.34,0.0,-1.0,0.0,0.0]
[1779684172053,45.78,77120.34,0.0,-1.0,0.0,0.0]
[1779684172220,45.78,77120.34,0.0,-1.0,0.0,0.0]
[1779684172343,45.78,77120.34,0.0,-1.0,0.0,0.0]
[1779684172471,45.78,77120.34,0.0,-1.0,0.0,0.0]
[1779684172573,45.78,77120.34,0.0,-1.0,0.0,0.0]
[1779684177335,45.78,77123.42,0.0,-1.0,0.0,0.0]
[1779684178342,45.78,77125.27,0.0,-1.0,0.0,0.0]
[1779684179604,45.78,77125.27,0.0,-1.0,0.0,0.0]
[1779684179720,45.78,77125.27,0.0,-1.0,0.0,0.0]
[1779684179882,45.78,77125.27,0.0,-1.0,0.0,0.0]
[1779684179759,45.78,77125.56,0.0,-1.0,0.0,0.0]
[1779684179971,45.78,77125.56,0.0,-1.0,0.0,0.0]
[1779684180356,45.78,77126.27,0.0,-1.0,0.0,0.0]
[1779684182394,45.78,77127.4,0.0,-1.0,0.0,0.0]
[1779684183394,45.78,77136.5,0.0,-1.0,0.0,0.0]
[1779684184064,45.78,77136.5,0.0,-1.0,0.0,0.0]
[1779684184880,45.78,77136.5,0.0,-1.0,0.0,0.0]
[1779684184917,45.78,77137.98,0.0,-1.0,0.0,0.0]
[1779684184970,45.78,77137.98,0.0,-1.0,0.0,0.0]
[1779684185151,45.78,77137.98,0.0,-1.0,0.0,0.0]
[1779684185223,45.78,77137.98,0.0,-1.0,0.0,0.0]
[1779684185408,45.78,77139.11,0.0,-1.0,0.0,0.0]
[1779684186415,45.78,77140.37,0.0,-1.0,0.0,0.0]
[1779684187423,45.78,77142.66,0.0,-1.0,0.0,0.0]
[1779684188429,45.78,77144.55,0.0,-1.0,0.0,0.0]
[1779684189436,45.78,77150.47,0.0,-1.0,0.0,0.0]
[1779684190443,45.78,77154.91,0.0,-1.0,0.0,0.0]
[1779684192458,45.78,77157.35,0.0,-1.0,0.0,0.0]
[1779684193463,45.78,77158.94,0.0,-1.0,0.0,0.0]
[1779684194471,45.78,77159.78,0.0,-1.0,0.0,0.0]
[1779684195571,45.78,77159.78,0.0,-1.0,0.0,0.0]
[1779684195720,45.78,77159.78,0.0,-1.0,0.0,0.0]
[1779684195783,45.78,77159.78,0.0,-1.0,0.0,0.0]
[1779684195821,45.78,77159.79,0.0,-1.0,0.0,0.0]
[1779684195972,45.78,77159.79,0.0,-1.0,0.0,0.0]
[1779684197492,45.78,77154.76,0.0,-1.0,0.0,0.0]
[1779684199506,45.78,77153.91,0.0,-1.0,0.0,0.0]
[1779684200513,45.78,77153.14,0.0,-1.0,0.0,0.0]
[1779684201638,45.78,77153.14,0.0,-1.0,0.0,0.0]
[1779684201721,45.78,77153.14,0.0,-1.0,0.0,0.0]
[1779684201903,45.78,77153.14,0.0,-1.0,0.0,0.0]
[1779684201801,45.78,77149.42,0.0,-1.0,0.0,0.0]
[1779684201971,45.78,77149.42,0.0,-1.0,0.0,0.0]
[1779684202527,45.78,77148.38,0.0,-1.0,0.0,0.0]
[1779684203534,45.78,77150.82,0.0,-1.0,0.0,0.0]
[1779684205548,45.78,77147.0,0.0,-1.0,0.0,0.0]
[1779684206087,45.78,77147.0,0.0,-1.0,0.0,0.0]
[1779684206222,45.78,77147.0,0.0,-1.0,0.0,0.0]
[1779684206249,45.78,77147.0,0.0,-1.0,0.0,0.0]
[1779684206471,45.78,77147.0,0.0,-1.0,0.0,0.0]
[1779684206555,45.78,77145.8,0.0,-1.0,0.0,0.0]
[1779684208569,45.78,77146.45,0.0,-1.0,0.0,0.0]
[1779684210583,45.78,77148.13,0.0,-1.0,0.0,0.0]
[1779684211676,45.78,77148.13,0.0,-1.0,0.0,0.0]
[1779684211721,45.78,77148.13,0.0,-1.0,0.0,0.0]
[1779684211875,45.78,77148.13,0.0,-1.0,0.0,0.0]
[1779684211970,45.78,77148.13,0.0,-1.0,0.0,0.0]
[1779684211942,45.78,77148.34,0.0,-1.0,0.0,0.0]
[1779684213604,45.78,77147.08,0.0,-1.0,0.0,0.0]
[1779684215387,45.78,77147.64,0.0,-1.0,0.0,0.0]
[1779684215469,45.78,77147.64,0.0,-1.0,0.0,0.0]
[1779684215592,45.78,77147.64,0.0,-1.0,0.0,0.0]
[1779684215719,45.78,77147.64,0.0,-1.0,0.0,0.0]
[1779684215821,45.78,77147.46,0.0,-1.0,0.0,0.0]
[1779684216625,45.78,77148.52,0.0,-1.0,0.0,0.0]
[1779684217632,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684218435,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684218470,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684223674,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684224555,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684224701,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684224720,45.78,77147.41,0.0,-1.0,0.0,0.0]
[1779684224741,45.78,77147.51,0.0,-1.0,0.0,0.0]
[1779684228709,45.78,77139.9,0.0,-1.0,0.0,0.0]
[1779684229428,45.78,77139.9,0.0,-1.0,0.0,0.0]
[1779684229470,45.78,77139.9,0.0,-1.0,0.0,0.0]
[1779684229716,45.78,77140.0,0.0,-1.0,0.0,0.0]
[1779684230287,45.78,77140.0,0.0,-1.0,0.0,0.0]
[1779684230470,45.78,77140.0,0.0,-1.0,0.0,0.0]
[1779684235758,45.78,77140.22,0.0,-1.0,0.0,0.0]
[1779684236765,45.78,77142.4,0.0,-1.0,0.0,0.0]
[1779684237274,45.78,77142.4,0.0,-1.0,0.0,0.0]
[1779684237470,45.78,77142.4,0.0,-1.0,0.0,0.0]
[1779684237743,45.78,77142.4,0.0,-1.0,0.0,0.0]
[1779684237970,45.78,77142.4,0.0,-1.0,0.0,0.0]
[1779684237772,45.78,77144.53,0.0,-1.0,0.0,0.0]
[1779684242807,45.78,77145.22,0.0,-1.0,0.0,0.0]
[1779684243886,45.78,77145.22,0.0,-1.0,0.0,0.0]
[1779684243970,45.78,77145.22,0.0,-1.0,0.0,0.0]
[1779684243977,45.78,77146.44,0.0,-1.0,0.0,0.0]
[1779684244340,45.78,77146.44,0.0,-1.0,0.0,0.0]
[1779684244472,45.78,77146.44,0.0,-1.0,0.0,0.0]
[1779684244820,45.78,77147.24,0.0,-1.0,0.0,0.0]
[1779684246835,45.78,77152.86,0.0,-1.0,0.0,0.0]
[1779684247478,45.78,77152.86,0.0,-1.0,0.0,0.0]
[1779684247650,45.78,77152.86,0.0,-1.0,0.0,0.0]
[1779684247720,45.78,77152.86,0.0,-1.0,0.0,0.0]
[1779684247842,45.78,77153.16,0.0,-1.0,0.0,0.0]
[1779684248849,45.78,77154.92,0.0,-1.0,0.0,0.0]
[1779684250863,45.78,77156.34,0.0,-1.0,0.0,0.0]
[1779684253884,45.78,77157.57,0.0,-1.0,0.0,0.0]
[1779684254609,45.78,77157.57,0.0,-1.0,0.0,0.0]
[1779684254719,45.78,77157.57,0.0,-1.0,0.0,0.0]
[1779684254865,45.78,77157.57,0.0,-1.0,0.0,0.0]
[1779684254972,45.78,77157.57,0.0,-1.0,0.0,0.0]
[1779684254891,45.78,77157.49,0.0,-1.0,0.0,0.0]
[1779684256908,45.78,77156.26,0.0,-1.0,0.0,0.0]
[1779684258922,45.78,77156.97,0.0,-1.0,0.0,0.0]
[1779684260936,45.78,77156.23,0.0,-1.0,0.0,0.0]
[1779684261030,45.78,77156.23,0.0,-1.0,0.0,0.0]
[1779684261220,45.78,77156.23,0.0,-1.0,0.0,0.0]
[1779684261389,45.78,77156.23,0.0,-1.0,0.0,0.0]
[1779684261473,45.78,77156.23,0.0,-1.0,0.0,0.0]
[1779684261943,45.78,77156.55,0.0,-1.0,0.0,0.0]
[1779684262950,45.78,77157.26,0.0,-1.0,0.0,0.0]
[1779684268992,45.78,77157.01,0.0,-1.0,0.0,0.0]
[1779684271006,45.78,77157.05,0.0,-1.0,0.0,0.0]
[1779684273022,45.78,77156.01,0.0,-1.0,0.0,0.0]
[1779684273964,45.78,77156.01,0.0,-1.0,0.0,0.0]
[1779684274030,45.78,77156.04,0.0,-1.0,0.0,0.0]
[1779684274221,45.78,77156.04,0.0,-1.0,0.0,0.0]
[1779684274515,45.78,77156.04,0.0,-1.0,0.0,0.0]
[1779684274721,45.78,77156.04,0.0,-1.0,0.0,0.0]
[1779684275037,45.78,77156.95,0.0,-1.0,0.0,0.0]
[1779684279740,45.78,77157.21,0.0,-1.0,0.0,0.0]
[1779684280362,45.78,77157.23,0.0,-1.0,0.0,0.0]
[1779684280470,45.78,77157.23,0.0,-1.0,0.0,0.0]
[1779684280766,45.78,77157.23,0.0,-1.0,0.0,0.0]
[1779684280971,45.78,77157.23,0.0,-1.0,0.0,0.0]
[1779684281043,45.78,77157.76,0.0,-1.0,0.0,0.0]
[1779684287121,45.78,77158.17,0.0,-1.0,0.0,0.0]
[1779684290678,45.78,77158.36,0.0,-1.0,0.0,0.0]
[1779684290720,45.78,77158.36,0.0,-1.0,0.0,0.0]
[1779684290777,45.78,77160.29,0.0,-1.0,0.0,0.0]
[1779684291558,45.78,77160.29,0.0,-1.0,0.0,0.0]
[1779684291720,45.78,77160.29,0.0,-1.0,0.0,0.0]
[1779684293163,45.78,77161.93,0.0,-1.0,0.0,0.0]
[1779684294169,45.78,77163.64,0.0,-1.0,0.0,0.0]
[1779684299205,45.78,77163.49,0.0,-1.0,0.0,0.0]
[1779684301245,45.78,77163.4,0.0,-1.0,0.0,0.0]
[1779684301469,45.78,77163.4,0.0,-1.0,0.0,0.0]
[1779684301563,45.78,77159.04,0.0,-1.0,0.0,0.0]
[1779684302337,45.78,77159.04,0.0,-1.0,0.0,0.0]
[1779684302471,45.78,77159.04,0.0,-1.0,0.0,0.0]
[1779684304570,45.78,77158.12,0.0,-1.0,0.0,0.0]
[1779684305247,45.78,77154.68,0.0,-1.0,0.0,0.0]
[1779684308052,45.78,77154.53,0.0,-1.0,0.0,0.0]
[1779684308219,45.78,77154.42,0.0,-1.0,0.0,0.0]
[1779684311289,45.78,77158.42,0.0,-1.0,0.0,0.0]
[1779684312296,45.78,77157.9,0.0,-1.0,0.0,0.0]
[1779684315083,45.78,77157.9,0.0,-1.0,0.0,0.0]
[1779684314310,45.78,77155.64,0.0,-1.0,0.0,0.0]
[1779684315219,45.78,77155.64,0.0,-1.0,0.0,0.0]
[1779684316006,45.78,77155.64,0.0,-1.0,0.0,0.0]
[1779684316074,45.78,77154.93,0.0,-1.0,0.0,0.0]
[1779684316219,45.78,77154.93,0.0,-1.0,0.0,0.0]
[1779684317206,45.78,77154.93,0.0,-1.0,0.0,0.0]
[1779684317219,45.78,77154.93,0.0,-1.0,0.0,0.0]
[1779684317688,45.78,77154.93,0.0,-1.0,0.0,0.0]
[1779684317719,45.78,77154.93,0.0,-1.0,0.0,0.0]
[1779684317784,45.78,77169.64,0.0,-1.0,0.0,0.0]
[1779684318338,45.78,77174.17,0.0,-1.0,0.0,0.0]
[1779684319345,45.78,77174.21,0.0,-1.0,0.0,0.0]
[1779684321359,45.78,77173.0,0.0,-1.0,0.0,0.0]
[1779684322505,45.78,77173.5,0.0,-1.0,0.0,0.0]
[1779684324059,45.78,77173.5,0.0,-1.0,0.0,0.0]
[1779684324060,45.78,77174.79,0.0,-1.0,0.0,0.0]
[1779684324220,45.78,77174.79,0.0,-1.0,0.0,0.0]
[1779684324481,45.78,77174.79,0.0,-1.0,0.0,0.0]
[1779684324720,45.78,77174.79,0.0,-1.0,0.0,0.0]
[1779684324820,45.78,77173.17,0.0,-1.0,0.0,0.0]
[1779684327402,45.78,77173.94,0.0,-1.0,0.0,0.0]
[1779684328408,45.78,77176.49,0.0,-1.0,0.0,0.0]
[1779684330041,45.78,77176.49,0.0,-1.0,0.0,0.0]
[1779684329415,45.78,77178.23,0.0,-1.0,0.0,0.0]
[1779684330219,45.78,77178.23,0.0,-1.0,0.0,0.0]
[1779684330422,45.78,77179.59,0.0,-1.0,0.0,0.0]
[1779684331930,45.78,77179.59,0.0,-1.0,0.0,0.0]
[1779684331970,45.78,77179.59,0.0,-1.0,0.0,0.0]
[1779684332032,45.78,77180.59,0.0,-1.0,0.0,0.0]
[1779684333443,45.78,77179.88,0.0,-1.0,0.0,0.0]
[1779684334450,45.78,77178.74,0.0,-1.0,0.0,0.0]
[1779684335457,45.78,77176.59,0.0,-1.0,0.0,0.0]
[1779684337070,45.78,77177.95,0.0,-1.0,0.0,0.0]
[1779684337235,45.78,77177.95,0.0,-1.0,0.0,0.0]
[1779684337472,45.78,77177.95,0.0,-1.0,0.0,0.0]
[1779684342748,45.78,77178.36,0.0,-1.0,0.0,0.0]
[1779684342970,45.78,77178.36,0.0,-1.0,0.0,0.0]
[1779684343071,45.78,77180.79,0.0,-1.0,0.0,0.0]
[1779684343219,45.78,77180.79,0.0,-1.0,0.0,0.0]
[1779684343513,45.78,77186.07,0.0,-1.0,0.0,0.0]
[1779684344613,45.78,77186.07,0.0,-1.0,0.0,0.0]
[1779684344719,45.78,77186.07,0.0,-1.0,0.0,0.0]
[1779684344766,45.78,77186.94,0.0,-1.0,0.0,0.0]
[1779684345527,45.78,77180.93,0.0,-1.0,0.0,0.0]
[1779684346971,45.78,77180.93,0.0,-1.0,0.0,0.0]
[1779684347017,45.78,77179.67,0.0,-1.0,0.0,0.0]
[1779684350796,45.78,77179.31,0.0,-1.0,0.0,0.0]
[1779684350971,45.78,77179.31,0.0,-1.0,0.0,0.0]
[1779684351072,45.78,77173.84,0.0,-1.0,0.0,0.0]
[1779684351569,45.78,77172.49,0.0,-1.0,0.0,0.0]
[1779684355237,45.78,77172.39,0.0,-1.0,0.0,0.0]
[1779684355469,45.78,77172.39,0.0,-1.0,0.0,0.0]
[1779684355873,45.78,77172.39,0.0,-1.0,0.0,0.0]
[1779684355970,45.78,77172.39,0.0,-1.0,0.0,0.0]
[1779684355974,45.78,77170.04,0.0,-1.0,0.0,0.0]
[1779684356604,45.78,77169.66,0.0,-1.0,0.0,0.0]
[1779684358618,45.78,77171.14,0.0,-1.0,0.0,0.0]
[1779684360140,45.78,77171.14,0.0,-1.0,0.0,0.0]
[1779684359625,45.78,77170.5,0.0,-1.0,0.0,0.0]
[1779684360220,45.78,77170.5,0.0,-1.0,0.0,0.0]
[1779684360632,45.78,77170.48,0.0,-1.0,0.0,0.0]
[1779684361639,45.78,77171.46,0.0,-1.0,0.0,0.0]
[1779684362646,45.78,77170.54,0.0,-1.0,0.0,0.0]
[1779684363564,45.78,77170.54,0.0,-1.0,0.0,0.0]
[1779684363720,45.78,77170.54,0.0,-1.0,0.0,0.0]
[1779684366951,45.78,77170.12,0.0,-1.0,0.0,0.0]
[1779684367053,45.78,77169.26,0.0,-1.0,0.0,0.0]
[1779684367681,45.78,77172.99,0.0,-1.0,0.0,0.0]
[1779684368287,45.78,77172.99,0.0,-1.0,0.0,0.0]
[1779684368469,45.78,77172.99,0.0,-1.0,0.0,0.0]
[1779684370702,45.78,77174.64,0.0,-1.0,0.0,0.0]
[1779684371709,45.78,77176.04,0.0,-1.0,0.0,0.0]
[1779684372716,45.78,77176.53,0.0,-1.0,0.0,0.0]
[1779684373258,45.78,77176.53,0.0,-1.0,0.0,0.0]
[1779684373469,45.78,77176.53,0.0,-1.0,0.0,0.0]
[1779684375739,45.78,77177.05,0.0,-1.0,0.0,0.0]
[1779684376746,45.78,77176.24,0.0,-1.0,0.0,0.0]
[1779684378968,45.78,77176.13,0.0,-1.0,0.0,0.0]
[1779684379070,45.78,77176.13,0.0,-1.0,0.0,0.0]
[1779684380773,45.78,77177.1,0.0,-1.0,0.0,0.0]
[1779684381511,45.78,77177.1,0.0,-1.0,0.0,0.0]
[1779684381721,45.78,77177.1,0.0,-1.0,0.0,0.0]
[1779684387825,45.78,77177.55,0.0,-1.0,0.0,0.0]
[1779684388724,45.78,77177.55,0.0,-1.0,0.0,0.0]
[1779684388971,45.78,77177.55,0.0,-1.0,0.0,0.0]
[1779684390072,45.78,77178.08,0.0,-1.0,0.0,0.0]
[1779684390126,45.78,77178.11,0.0,-1.0,0.0,0.0]
[1779684390220,45.78,77178.11,0.0,-1.0,0.0,0.0]
[1779684391854,45.78,77180.57,0.0,-1.0,0.0,0.0]
[1779684394046,45.78,77180.64,0.0,-1.0,0.0,0.0]
[1779684394148,45.78,77182.11,0.0,-1.0,0.0,0.0]
[1779684394223,45.78,77182.11,0.0,-1.0,0.0,0.0]
[1779684396890,45.78,77185.05,0.0,-1.0,0.0,0.0]
[1779684397897,45.78,77191.58,0.0,-1.0,0.0,0.0]
[1779684400342,45.78,77191.52,0.0,-1.0,0.0,0.0]
[1779684400470,45.78,77191.52,0.0,-1.0,0.0,0.0]
[1779684400918,45.78,77191.89,0.0,-1.0,0.0,0.0]
[1779684401794,45.78,77191.89,0.0,-1.0,0.0,0.0]
[1779684401969,45.78,77191.89,0.0,-1.0,0.0,0.0]
[1779684402071,45.78,77193.18,0.0,-1.0,0.0,0.0]
[1779684403939,45.78,77191.6,0.0,-1.0,0.0,0.0]
[1779684404946,45.78,77189.64,0.0,-1.0,0.0,0.0]
[1779684405762,45.78,77189.64,0.0,-1.0,0.0,0.0]
[1779684405969,45.78,77189.64,0.0,-1.0,0.0,0.0]
[1779684406070,45.78,77187.32,0.0,-1.0,0.0,0.0]
[1779684406960,45.78,77185.29,0.0,-1.0,0.0,0.0]
[1779684407202,45.78,77185.29,0.0,-1.0,0.0,0.0]
[1779684407219,45.78,77185.29,0.0,-1.0,0.0,0.0]
[1779684407966,45.78,77179.69,0.0,-1.0,0.0,0.0]
[1779684410988,45.78,77177.57,0.0,-1.0,0.0,0.0]
[1779684416024,45.78,77176.04,0.0,-1.0,0.0,0.0]
[1779684417031,45.78,77177.99,0.0,-1.0,0.0,0.0]
[1779684419048,45.78,77179.58,0.0,-1.0,0.0,0.0]
[1779684423073,45.78,77178.69,0.0,-1.0,0.0,0.0]
[1779684424079,45.78,77177.89,0.0,-1.0,0.0,0.0]
[1779684427101,45.78,77178.98,0.0,-1.0,0.0,0.0]
[1779684432136,45.78,77180.39,0.0,-1.0,0.0,0.0]
[1779684437171,45.78,77180.45,0.0,-1.0,0.0,0.0]
[1779684438178,45.78,77181.43,0.0,-1.0,0.0,0.0]
[1779684442206,45.78,77183.66,0.0,-1.0,0.0,0.0]
[1779684446236,45.78,77190.09,0.0,-1.0,0.0,0.0]
[1779684447242,45.78,77190.85,0.0,-1.0,0.0,0.0]
[1779684451269,45.78,77192.8,0.0,-1.0,0.0,0.0]
[1779684456304,45.78,77196.24,0.0,-1.0,0.0,0.0]
[1779684457311,45.78,77197.75,0.0,-1.0,0.0,0.0]
[1779684458318,45.78,77200.02,0.0,-1.0,0.0,0.0]
[1779684460332,45.78,77198.76,0.0,-1.0,0.0,0.0]
[1779684461339,45.78,77199.88,0.0,-1.0,0.0,0.0]
[1779684462346,45.78,77200.85,0.0,-1.0,0.0,0.0]
[1779684464981,45.78,77201.92,0.0,-1.0,0.0,0.0]
[1779684468388,45.78,77203.2,0.0,-1.0,0.0,0.0]
[1779684471046,45.78,77202.62,0.0,-1.0,0.0,0.0]
[1779684471205,45.78,77203.55,0.0,-1.0,0.0,0.0]
[1779684471905,45.78,77203.55,0.0,-1.0,0.0,0.0]
[1779684471970,45.78,77203.55,0.0,-1.0,0.0,0.0]
[1779684472007,45.78,77202.88,0.0,-1.0,0.0,0.0]
[1779684472416,45.78,77204.23,0.0,-1.0,0.0,0.0]
[1779684473423,45.78,77203.41,0.0,-1.0,0.0,0.0]
[1779684474970,45.78,77203.41,0.0,-1.0,0.0,0.0]
[1779684480472,45.78,77202.32,0.0,-1.0,0.0,0.0]
[1779684481674,45.78,77202.32,0.0,-1.0,0.0,0.0]
[1779684481720,45.78,77202.32,0.0,-1.0,0.0,0.0]
[1779684481735,45.78,77202.32,0.0,-1.0,0.0,0.0]
[1779684481970,45.78,77202.32,0.0,-1.0,0.0,0.0]
[1779684482072,45.78,77202.57,0.0,-1.0,0.0,0.0]
[1779684482486,45.78,77201.67,0.0,-1.0,0.0,0.0]
[1779684483493,45.78,77199.62,0.0,-1.0,0.0,0.0]
[1779684487521,45.78,77196.13,0.0,-1.0,0.0,0.0]
[1779684489106,45.78,77196.13,0.0,-1.0,0.0,0.0]
[1779684489211,45.78,77196.13,0.0,-1.0,0.0,0.0]
[1779684489220,45.78,77196.13,0.0,-1.0,0.0,0.0]
[1779684489536,45.78,77195.9,0.0,-1.0,0.0,0.0]
[1779684493021,45.78,77195.93,0.0,-1.0,0.0,0.0]
[1779684494584,45.78,77196.98,0.0,-1.0,0.0,0.0]
[1779684494721,45.78,77196.98,0.0,-1.0,0.0,0.0]
[1779684494971,45.78,77196.98,0.0,-1.0,0.0,0.0]
[1779684495072,45.78,77200.22,0.0,-1.0,0.0,0.0]
[1779684497591,45.78,77199.01,0.0,-1.0,0.0,0.0]
[1779684498847,45.78,77199.01,0.0,-1.0,0.0,0.0]
[1779684498971,45.78,77199.01,0.0,-1.0,0.0,0.0]
[1779684499076,45.78,77199.9,0.0,-1.0,0.0,0.0]
[1779684500612,45.78,77198.71,0.0,-1.0,0.0,0.0]
[1779684505647,45.78,77198.31,0.0,-1.0,0.0,0.0]
[1779684507207,45.78,77198.31,0.0,-1.0,0.0,0.0]
[1779684507248,45.78,77198.31,0.0,-1.0,0.0,0.0]
[1779684507209,45.78,77197.88,0.0,-1.0,0.0,0.0]
[1779684507661,45.78,77196.4,0.0,-1.0,0.0,0.0]
[1779684511689,45.78,77196.71,0.0,-1.0,0.0,0.0]
[1779684515716,45.78,77195.79,0.0,-1.0,0.0,0.0]
[1779684518109,45.78,77196.51,0.0,-1.0,0.0,0.0]
[1779684518221,45.78,77196.51,0.0,-1.0,0.0,0.0]
[1779684518270,45.78,77196.51,0.0,-1.0,0.0,0.0]
[1779684518210,45.78,77194.02,0.0,-1.0,0.0,0.0]
[1779684518470,45.78,77194.02,0.0,-1.0,0.0,0.0]
[1779684518738,45.78,77194.75,0.0,-1.0,0.0,0.0]
[1779684519984,45.78,77194.75,0.0,-1.0,0.0,0.0]
[1779684520061,45.78,77197.37,0.0,-1.0,0.0,0.0]
[1779684521761,45.78,77196.11,0.0,-1.0,0.0,0.0]
[1779684522646,45.78,77196.11,0.0,-1.0,0.0,0.0]
[1779684522720,45.78,77196.11,0.0,-1.0,0.0,0.0]
[1779684529817,45.78,77196.44,0.0,-1.0,0.0,0.0]
[1779684530824,45.78,77195.62,0.0,-1.0,0.0,0.0]
[1779684531413,45.78,77195.62,0.0,-1.0,0.0,0.0]
[1779684531471,45.78,77195.62,0.0,-1.0,0.0,0.0]
[1779684531478,45.78,77195.62,0.0,-1.0,0.0,0.0]
[1779684531719,45.78,77195.62,0.0,-1.0,0.0,0.0]
[1779684531831,45.78,77195.12,0.0,-1.0,0.0,0.0]
[1779684532838,45.78,77192.47,0.0,-1.0,0.0,0.0]
[1779684533845,45.78,77188.83,0.0,-1.0,0.0,0.0]
[1779684534495,45.78,77188.83,0.0,-1.0,0.0,0.0]
[1779684534632,45.78,77188.83,0.0,-1.0,0.0,0.0]
[1779684534719,45.78,77188.83,0.0,-1.0,0.0,0.0]
[1779684534852,45.78,77186.99,0.0,-1.0,0.0,0.0]
[1779684539886,45.78,77186.33,0.0,-1.0,0.0,0.0]
[1779684541901,45.78,77187.09,0.0,-1.0,0.0,0.0]
[1779684543915,45.78,77189.13,0.0,-1.0,0.0,0.0]
[1779684544922,45.78,77190.74,0.0,-1.0,0.0,0.0]
[1779684546505,45.78,77190.76,0.0,-1.0,0.0,0.0]
[1779684546650,45.78,77190.76,0.0,-1.0,0.0,0.0]
[1779684546720,45.78,77190.76,0.0,-1.0,0.0,0.0]
[1779684546936,45.78,77190.39,0.0,-1.0,0.0,0.0]
[1779684549204,45.78,77190.78,0.0,-1.0,0.0,0.0]
[1779684549957,45.78,77193.74,0.0,-1.0,0.0,0.0]
[1779684554992,45.78,77194.25,0.0,-1.0,0.0,0.0]
[1779684556981,45.78,77194.02,0.0,-1.0,0.0,0.0]
[1779684557227,45.78,77194.02,0.0,-1.0,0.0,0.0]
[1779684557328,45.78,77192.94,0.0,-1.0,0.0,0.0]
[1779684558299,45.78,77191.81,0.0,-1.0,0.0,0.0]
[1779684561034,45.78,77189.04,0.0,-1.0,0.0,0.0]
[1779684561366,45.78,77189.04,0.0,-1.0,0.0,0.0]
[1779684561449,45.78,77189.04,0.0,-1.0,0.0,0.0]
[1779684561470,45.78,77189.04,0.0,-1.0,0.0,0.0]
[1779684562041,45.78,77187.75,0.0,-1.0,0.0,0.0]
[1779684564057,45.78,77188.59,0.0,-1.0,0.0,0.0]
[1779684568084,45.78,77189.46,0.0,-1.0,0.0,0.0]
[1779684569092,45.78,77188.26,0.0,-1.0,0.0,0.0]
[1779684570604,45.78,77188.15,0.0,-1.0,0.0,0.0]
[1779684570711,45.78,77188.15,0.0,-1.0,0.0,0.0]
[1779684570721,45.78,77188.15,0.0,-1.0,0.0,0.0]
[1779684571106,45.78,77188.02,0.0,-1.0,0.0,0.0]
[1779684573120,45.78,77188.98,0.0,-1.0,0.0,0.0]
[1779684578155,45.78,77189.21,0.0,-1.0,0.0,0.0]
[1779684580123,45.78,77189.43,0.0,-1.0,0.0,0.0]
[1779684580223,45.78,77189.43,0.0,-1.0,0.0,0.0]
[1779684580281,45.78,77189.43,0.0,-1.0,0.0,0.0]
[1779684580325,45.78,77189.22,0.0,-1.0,0.0,0.0]
[1779684580469,45.78,77189.22,0.0,-1.0,0.0,0.0]
[1779684584435,45.78,77189.26,0.0,-1.0,0.0,0.0]
[1779684584470,45.78,77189.26,0.0,-1.0,0.0,0.0]
[1779684590279,45.78,77188.87,0.0,-1.0,0.0,0.0]
[1779684590408,45.78,77188.41,0.0,-1.0,0.0,0.0]
[1779684590470,45.78,77188.41,0.0,-1.0,0.0,0.0]
[1779684591246,45.78,77188.22,0.0,-1.0,0.0,0.0]
[1779684598299,45.78,77187.6,0.0,-1.0,0.0,0.0]
[1779684600313,45.78,77185.82,0.0,-1.0,0.0,0.0]
[1779684600707,45.78,77185.82,0.0,-1.0,0.0,0.0]
[1779684600720,45.78,77185.82,0.0,-1.0,0.0,0.0]
[1779684600811,45.78,77185.82,0.0,-1.0,0.0,0.0]
[1779684600971,45.78,77185.82,0.0,-1.0,0.0,0.0]
[1779684601022,45.78,77185.82,0.0,-1.0,0.0,0.0]
[1779684605348,45.78,77184.78,0.0,-1.0,0.0,0.0]
[1779684606355,45.78,77189.82,0.0,-1.0,0.0,0.0]
[1779684607286,45.78,77189.82,0.0,-1.0,0.0,0.0]
[1779684607388,45.78,77196.71,0.0,-1.0,0.0,0.0]
[1779684607472,45.78,77196.71,0.0,-1.0,0.0,0.0]
[1779684613501,45.78,77197.39,0.0,-1.0,0.0,0.0]
[1779684614093,45.78,77197.39,0.0,-1.0,0.0,0.0]
[1779684614219,45.78,77197.39,0.0,-1.0,0.0,0.0]
[1779684614320,45.78,77197.49,0.0,-1.0,0.0,0.0]
[1779684619446,45.78,77197.23,0.0,-1.0,0.0,0.0]
[1779684622380,45.78,77197.2,0.0,-1.0,0.0,0.0]
[1779684622471,45.78,77197.23,0.0,-1.0,0.0,0.0]
[1779684623473,45.78,77195.63,0.0,-1.0,0.0,0.0]
[1779684625527,45.78,77195.06,0.0,-1.0,0.0,0.0]
[1779684625721,45.78,77195.06,0.0,-1.0,0.0,0.0]
[1779684625821,45.78,77197.01,0.0,-1.0,0.0,0.0]
[1779684626601,45.78,77197.01,0.0,-1.0,0.0,0.0]
[1779684626720,45.78,77197.01,0.0,-1.0,0.0,0.0]
[1779684629516,45.78,77196.1,0.0,-1.0,0.0,0.0]
[1779684634399,45.78,77196.2,0.0,-1.0,0.0,0.0]
[1779684633544,45.78,77196.73,0.0,-1.0,0.0,0.0]
[1779684634472,45.78,77196.73,0.0,-1.0,0.0,0.0]
[1779684634545,45.78,77196.73,0.0,-1.0,0.0,0.0]
[1779684634722,45.78,77196.73,0.0,-1.0,0.0,0.0]
[1779684634821,45.78,77196.73,0.0,-1.0,0.0,0.0]
[1779684640210,45.78,77196.73,0.0,-1.0,0.0,0.0]
[1779684640267,45.78,77196.03,0.0,-1.0,0.0,0.0]
[1779684641123,45.78,77196.03,0.0,-1.0,0.0,0.0]
[1779684641221,45.78,77196.03,0.0,-1.0,0.0,0.0]
[1779684645293,45.78,77195.67,0.0,-1.0,0.0,0.0]
[1779684645307,45.78,77195.51,0.0,-1.0,0.0,0.0]
[1779684645469,45.78,77195.51,0.0,-1.0,0.0,0.0]
[1779684648465,45.78,77195.69,0.0,-1.0,0.0,0.0]
[1779684648471,45.78,77195.69,0.0,-1.0,0.0,0.0]
[1779684648648,45.78,77197.75,0.0,-1.0,0.0,0.0]
[1779684653684,45.78,77197.47,0.0,-1.0,0.0,0.0]
[1779684656979,45.78,77196.94,0.0,-1.0,0.0,0.0]
[1779684657226,45.78,77196.94,0.0,-1.0,0.0,0.0]
[1779684657391,45.78,77196.94,0.0,-1.0,0.0,0.0]
[1779684657328,45.78,77195.85,0.0,-1.0,0.0,0.0]
[1779684657472,45.78,77195.85,0.0,-1.0,0.0,0.0]
[1779684657711,45.78,77195.83,0.0,-1.0,0.0,0.0]
[1779684662747,45.78,77196.95,0.0,-1.0,0.0,0.0]
[1779684663744,45.78,77196.95,0.0,-1.0,0.0,0.0]
[1779684663970,45.78,77196.95,0.0,-1.0,0.0,0.0]
[1779684665691,45.78,77196.31,0.0,-1.0,0.0,0.0]
[1779684665721,45.78,77196.31,0.0,-1.0,0.0,0.0]
[1779684665777,45.78,77202.5,0.0,-1.0,0.0,0.0]
[1779684666783,45.78,77220.13,0.0,-1.0,0.0,0.0]
[1779684667790,45.78,77221.9,0.0,-1.0,0.0,0.0]
[1779684669084,45.78,77221.9,0.0,-1.0,0.0,0.0]
[1779684669222,45.78,77221.9,0.0,-1.0,0.0,0.0]
[1779684669323,45.78,77222.45,0.0,-1.0,0.0,0.0]
[1779684669804,45.78,77223.39,0.0,-1.0,0.0,0.0]
[1779684671819,45.78,77224.16,0.0,-1.0,0.0,0.0]
[1779684672827,45.78,77228.92,0.0,-1.0,0.0,0.0]
[1779684673834,45.78,77234.41,0.0,-1.0,0.0,0.0]
[1779684674842,45.78,77237.58,0.0,-1.0,0.0,0.0]
[1779684676309,45.78,77239.79,0.0,-1.0,0.0,0.0]
[1779684680883,45.78,77240.76,0.0,-1.0,0.0,0.0]
[1779684683995,45.78,77240.61,0.0,-1.0,0.0,0.0]
[1779684684224,45.78,77240.61,0.0,-1.0,0.0,0.0]
[1779684684421,45.78,77240.61,0.0,-1.0,0.0,0.0]
[1779684684435,45.78,77240.67,0.0,-1.0,0.0,0.0]
[1779684684912,45.78,77241.57,0.0,-1.0,0.0,0.0]
[1779684685919,45.78,77240.49,0.0,-1.0,0.0,0.0]
[1779684686926,45.78,77239.28,0.0,-1.0,0.0,0.0]
[1779684688359,45.78,77236.74,0.0,-1.0,0.0,0.0]
[1779684689591,45.78,77236.61,0.0,-1.0,0.0,0.0]
[1779684689720,45.78,77236.61,0.0,-1.0,0.0,0.0]
[1779684689947,45.78,77235.82,0.0,-1.0,0.0,0.0]
[1779684690954,45.78,77233.73,0.0,-1.0,0.0,0.0]
[1779684691519,45.78,77233.73,0.0,-1.0,0.0,0.0]
[1779684691721,45.78,77233.73,0.0,-1.0,0.0,0.0]
[1779684691960,45.78,77233.62,0.0,-1.0,0.0,0.0]
[1779684692968,45.78,77232.5,0.0,-1.0,0.0,0.0]
[1779684694429,45.78,77232.5,0.0,-1.0,0.0,0.0]
[1779684694469,45.78,77232.5,0.0,-1.0,0.0,0.0]
[1779684694982,45.78,77237.03,0.0,-1.0,0.0,0.0]
[1779684700020,45.78,77236.66,0.0,-1.0,0.0,0.0]
[1779684701027,45.78,77241.7,0.0,-1.0,0.0,0.0]
[1779684702039,45.78,77261.9,0.0,-1.0,0.0,0.0]
[1779684703043,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779684704050,45.78,77275.14,0.0,-1.0,0.0,0.0]
[1779684705057,45.78,77272.35,0.0,-1.0,0.0,0.0]
[1779684706064,45.78,77269.13,0.0,-1.0,0.0,0.0]
[1779684707070,45.78,77271.3,0.0,-1.0,0.0,0.0]
[1779684709464,45.78,77271.79,0.0,-1.0,0.0,0.0]
[1779684709471,45.78,77271.79,0.0,-1.0,0.0,0.0]
[1779684709085,45.78,77271.04,0.0,-1.0,0.0,0.0]
[1779684709954,45.78,77271.04,0.0,-1.0,0.0,0.0]
[1779684709971,45.78,77271.04,0.0,-1.0,0.0,0.0]
[1779684710092,45.78,77271.15,0.0,-1.0,0.0,0.0]
[1779684711099,45.78,77267.67,0.0,-1.0,0.0,0.0]
[1779684712107,45.78,77265.45,0.0,-1.0,0.0,0.0]
[1779684713113,45.78,77261.65,0.0,-1.0,0.0,0.0]
[1779684714120,45.78,77264.21,0.0,-1.0,0.0,0.0]
[1779684715127,45.78,77267.6,0.0,-1.0,0.0,0.0]
[1779684717140,45.78,77269.08,0.0,-1.0,0.0,0.0]
[1779684718477,45.78,77269.08,0.0,-1.0,0.0,0.0]
[1779684718148,45.78,77271.92,0.0,-1.0,0.0,0.0]
[1779684718720,45.78,77271.92,0.0,-1.0,0.0,0.0]
[1779684721208,45.78,77272.96,0.0,-1.0,0.0,0.0]
[1779684721219,45.78,77272.96,0.0,-1.0,0.0,0.0]
[1779684721251,45.78,77272.96,0.0,-1.0,0.0,0.0]
[1779684721469,45.78,77272.96,0.0,-1.0,0.0,0.0]
[1779684721500,45.78,77275.67,0.0,-1.0,0.0,0.0]
[1779684722183,45.78,77285.02,0.0,-1.0,0.0,0.0]
[1779684723189,45.78,77299.59,0.0,-1.0,0.0,0.0]
[1779684724195,45.78,77301.49,0.0,-1.0,0.0,0.0]
[1779684727216,45.78,77305.4,0.0,-1.0,0.0,0.0]
[1779684728224,45.78,77300.75,0.0,-1.0,0.0,0.0]
[1779684729230,45.78,77301.5,0.0,-1.0,0.0,0.0]
[1779684731255,45.78,77306.99,0.0,-1.0,0.0,0.0]
[1779684732262,45.78,77310.44,0.0,-1.0,0.0,0.0]
[1779684733269,45.78,77311.88,0.0,-1.0,0.0,0.0]
[1779684734276,45.78,77313.21,0.0,-1.0,0.0,0.0]
[1779684734780,45.78,77313.21,0.0,-1.0,0.0,0.0]
[1779684734976,45.78,77313.21,0.0,-1.0,0.0,0.0]
[1779684735283,45.78,77312.42,0.0,-1.0,0.0,0.0]
[1779684737297,45.78,77311.44,0.0,-1.0,0.0,0.0]
[1779684738304,45.78,77308.69,0.0,-1.0,0.0,0.0]
[1779684738542,45.78,77308.69,0.0,-1.0,0.0,0.0]
[1779684738722,45.78,77308.69,0.0,-1.0,0.0,0.0]
[1779684739311,45.78,77306.53,0.0,-1.0,0.0,0.0]
[1779684739696,45.78,77306.53,0.0,-1.0,0.0,0.0]
[1779684739721,45.78,77306.53,0.0,-1.0,0.0,0.0]
[1779684743340,45.78,77307.27,0.0,-1.0,0.0,0.0]
[1779684744347,45.78,77313.54,0.0,-1.0,0.0,0.0]
[1779684744653,45.78,77313.54,0.0,-1.0,0.0,0.0]
[1779684744719,45.78,77313.54,0.0,-1.0,0.0,0.0]
[1779684745354,45.78,77314.46,0.0,-1.0,0.0,0.0]
[1779684746069,45.78,77314.46,0.0,-1.0,0.0,0.0]
[1779684746223,45.78,77314.46,0.0,-1.0,0.0,0.0]
[1779684746361,45.78,77312.26,0.0,-1.0,0.0,0.0]
[1779684748375,45.78,77311.23,0.0,-1.0,0.0,0.0]
[1779684749304,45.78,77311.23,0.0,-1.0,0.0,0.0]
[1779684749474,45.78,77311.23,0.0,-1.0,0.0,0.0]
[1779684749383,45.78,77304.76,0.0,-1.0,0.0,0.0]
[1779684750390,45.78,77303.25,0.0,-1.0,0.0,0.0]
[1779684751407,45.78,77303.26,0.0,-1.0,0.0,0.0]
[1779684754428,45.78,77302.41,0.0,-1.0,0.0,0.0]
[1779684756442,45.78,77301.66,0.0,-1.0,0.0,0.0]
[1779684757449,45.78,77300.97,0.0,-1.0,0.0,0.0]
[1779684758456,45.78,77298.94,0.0,-1.0,0.0,0.0]
[1779684758684,45.78,77298.94,0.0,-1.0,0.0,0.0]
[1779684758729,45.78,77298.94,0.0,-1.0,0.0,0.0]
[1779684759464,45.78,77296.5,0.0,-1.0,0.0,0.0]
[1779684760470,45.78,77295.21,0.0,-1.0,0.0,0.0]
[1779684761477,45.78,77285.12,0.0,-1.0,0.0,0.0]
[1779684762484,45.78,77283.61,0.0,-1.0,0.0,0.0]
[1779684763491,45.78,77282.38,0.0,-1.0,0.0,0.0]
[1779684765336,45.78,77282.14,0.0,-1.0,0.0,0.0]
[1779684765470,45.78,77282.14,0.0,-1.0,0.0,0.0]
[1779684765505,45.78,77280.79,0.0,-1.0,0.0,0.0]
[1779684766513,45.78,77317.34,0.0,-1.0,0.0,0.0]
[1779684767520,45.78,77343.52,0.0,-1.0,0.0,0.0]
[1779684767898,45.78,77343.52,0.0,-1.0,0.0,0.0]
[1779684768527,45.78,77355.9,0.0,-1.0,0.0,0.0]
[1779684769534,45.78,77358.12,0.0,-1.0,0.0,0.0]
[1779684769924,45.78,77358.12,0.0,-1.0,0.0,0.0]
[1779684772555,45.78,77359.09,0.0,-1.0,0.0,0.0]
[1779684774569,45.78,77358.02,0.0,-1.0,0.0,0.0]
[1779684776584,45.78,77360.66,0.0,-1.0,0.0,0.0]
[1779684781343,45.78,77360.48,0.0,-1.0,0.0,0.0]
[1779684781470,45.78,77360.48,0.0,-1.0,0.0,0.0]
[1779684781571,45.78,77361.39,0.0,-1.0,0.0,0.0]
[1779684782626,45.78,77359.18,0.0,-1.0,0.0,0.0]
[1779684783633,45.78,77361.4,0.0,-1.0,0.0,0.0]
[1779684786412,45.78,77361.42,0.0,-1.0,0.0,0.0]
[1779684786470,45.78,77361.42,0.0,-1.0,0.0,0.0]
[1779684786489,45.78,77360.03,0.0,-1.0,0.0,0.0]
[1779684788891,45.78,77359.69,0.0,-1.0,0.0,0.0]
[1779684788997,45.78,77359.69,0.0,-1.0,0.0,0.0]
[1779684789077,45.78,77356.18,0.0,-1.0,0.0,0.0]
[1779684790092,45.78,77348.92,0.0,-1.0,0.0,0.0]
[1779684790682,45.78,77347.7,0.0,-1.0,0.0,0.0]
[1779684791689,45.78,77348.86,0.0,-1.0,0.0,0.0]
[1779684793560,45.78,77348.86,0.0,-1.0,0.0,0.0]
[1779684793571,45.78,77347.72,0.0,-1.0,0.0,0.0]
[1779684793731,45.78,77346.84,0.0,-1.0,0.0,0.0]
[1779684794969,45.78,77346.84,0.0,-1.0,0.0,0.0]
[1779684795028,45.78,77330.02,0.0,-1.0,0.0,0.0]
[1779684795719,45.78,77328.5,0.0,-1.0,0.0,0.0]
[1779684797717,45.78,77328.41,0.0,-1.0,0.0,0.0]
[1779684802768,45.78,77328.71,0.0,-1.0,0.0,0.0]
[1779684805789,45.78,77327.95,0.0,-1.0,0.0,0.0]
[1779684810824,45.78,77326.67,0.0,-1.0,0.0,0.0]
[1779684811831,45.78,77324.13,0.0,-1.0,0.0,0.0]
[1779684812838,45.78,77321.99,0.0,-1.0,0.0,0.0]
[1779684813742,45.78,77321.99,0.0,-1.0,0.0,0.0]
[1779684813845,45.78,77321.12,0.0,-1.0,0.0,0.0]
[1779684816866,45.78,77322.1,0.0,-1.0,0.0,0.0]
[1779684819268,45.78,77322.04,0.0,-1.0,0.0,0.0]
[1779684819472,45.78,77322.04,0.0,-1.0,0.0,0.0]
[1779684819571,45.78,77317.99,0.0,-1.0,0.0,0.0]
[1779684819887,45.78,77312.98,0.0,-1.0,0.0,0.0]
[1779684821901,45.78,77314.37,0.0,-1.0,0.0,0.0]
[1779684822908,45.78,77315.75,0.0,-1.0,0.0,0.0]
[1779684825929,45.78,77313.2,0.0,-1.0,0.0,0.0]
[1779684826936,45.78,77312.19,0.0,-1.0,0.0,0.0]
[1779684830964,45.78,77310.9,0.0,-1.0,0.0,0.0]
[1779684831971,45.78,77311.63,0.0,-1.0,0.0,0.0]
[1779684834992,45.78,77307.35,0.0,-1.0,0.0,0.0]
[1779684836470,45.78,77307.35,0.0,-1.0,0.0,0.0]
[1779684836563,45.78,77303.5,0.0,-1.0,0.0,0.0]
[1779684837121,45.78,77303.5,0.0,-1.0,0.0,0.0]
[1779684837223,45.78,77301.97,0.0,-1.0,0.0,0.0]
[1779684838013,45.78,77301.05,0.0,-1.0,0.0,0.0]
[1779684839020,45.78,77299.76,0.0,-1.0,0.0,0.0]
[1779684844354,45.78,77299.63,0.0,-1.0,0.0,0.0]
[1779684844470,45.78,77299.63,0.0,-1.0,0.0,0.0]
[1779684844572,45.78,77300.16,0.0,-1.0,0.0,0.0]
[1779684846069,45.78,77297.51,0.0,-1.0,0.0,0.0]
[1779684851104,45.78,77297.38,0.0,-1.0,0.0,0.0]
[1779684852110,45.78,77299.81,0.0,-1.0,0.0,0.0]
[1779684853118,45.78,77301.31,0.0,-1.0,0.0,0.0]
[1779684860169,45.78,77290.39,0.0,-1.0,0.0,0.0]
[1779684861176,45.78,77285.04,0.0,-1.0,0.0,0.0]
[1779684862183,45.78,77286.17,0.0,-1.0,0.0,0.0]
[1779684867218,45.78,77286.7,0.0,-1.0,0.0,0.0]
[1779684870239,45.78,77291.43,0.0,-1.0,0.0,0.0]
[1779684871246,45.78,77292.22,0.0,-1.0,0.0,0.0]
[1779684876289,45.78,77292.17,0.0,-1.0,0.0,0.0]
[1779684881324,45.78,77292.58,0.0,-1.0,0.0,0.0]
[1779684886359,45.78,77292.47,0.0,-1.0,0.0,0.0]
[1779684892401,45.78,77291.62,0.0,-1.0,0.0,0.0]
[1779684893408,45.78,77292.56,0.0,-1.0,0.0,0.0]
[1779684896429,45.78,77291.87,0.0,-1.0,0.0,0.0]
[1779684897437,45.78,77292.61,0.0,-1.0,0.0,0.0]
[1779684899451,45.78,77291.38,0.0,-1.0,0.0,0.0]
[1779684900458,45.78,77292.34,0.0,-1.0,0.0,0.0]
[1779684901465,45.78,77293.11,0.0,-1.0,0.0,0.0]
[1779684906501,45.78,77292.47,0.0,-1.0,0.0,0.0]
[1779684912542,45.78,77291.1,0.0,-1.0,0.0,0.0]
[1779684917577,45.78,77290.33,0.0,-1.0,0.0,0.0]
[1779684921605,45.78,77289.61,0.0,-1.0,0.0,0.0]
[1779684923619,45.78,77288.8,0.0,-1.0,0.0,0.0]
[1779684925633,45.78,77287.99,0.0,-1.0,0.0,0.0]
[1779684928654,45.78,77286.22,0.0,-1.0,0.0,0.0]
[1779684932685,45.78,77287.01,0.0,-1.0,0.0,0.0]
[1779684935707,45.78,77287.82,0.0,-1.0,0.0,0.0]
[1779684936714,45.78,77287.0,0.0,-1.0,0.0,0.0]
[1779684938728,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779684941760,45.78,77285.19,0.0,-1.0,0.0,0.0]
[1779684945788,45.78,77286.12,0.0,-1.0,0.0,0.0]
[1779684950823,45.78,77285.83,0.0,-1.0,0.0,0.0]
[1779684951833,45.78,77289.11,0.0,-1.0,0.0,0.0]
[1779684952839,45.78,77303.99,0.0,-1.0,0.0,0.0]
[1779684953846,45.78,77300.69,0.0,-1.0,0.0,0.0]
[1779684954853,45.78,77298.73,0.0,-1.0,0.0,0.0]
[1779684958881,45.78,77299.42,0.0,-1.0,0.0,0.0]
[1779684963916,45.78,77298.8,0.0,-1.0,0.0,0.0]
[1779684965930,45.78,77299.75,0.0,-1.0,0.0,0.0]
[1779684966937,45.78,77302.89,0.0,-1.0,0.0,0.0]
[1779684968951,45.78,77301.25,0.0,-1.0,0.0,0.0]
[1779684969958,45.78,77299.88,0.0,-1.0,0.0,0.0]
[1779684970965,45.78,77301.23,0.0,-1.0,0.0,0.0]
[1779684971972,45.78,77299.13,0.0,-1.0,0.0,0.0]
[1779684972979,45.78,77300.19,0.0,-1.0,0.0,0.0]
[1779684973986,45.78,77300.87,0.0,-1.0,0.0,0.0]
[1779684974993,45.78,77299.97,0.0,-1.0,0.0,0.0]
[1779684980028,45.78,77299.87,0.0,-1.0,0.0,0.0]
[1779684984056,45.78,77295.34,0.0,-1.0,0.0,0.0]
[1779684986070,45.78,77294.5,0.0,-1.0,0.0,0.0]
[1779684994126,45.78,77294.13,0.0,-1.0,0.0,0.0]
[1779684999162,45.78,77293.87,0.0,-1.0,0.0,0.0]
[1779685001177,45.78,77285.79,0.0,-1.0,0.0,0.0]
[1779685002184,45.78,77283.75,0.0,-1.0,0.0,0.0]
[1779685004198,45.78,77282.36,0.0,-1.0,0.0,0.0]
[1779685007220,45.78,77284.04,0.0,-1.0,0.0,0.0]
[1779685010241,45.78,77284.88,0.0,-1.0,0.0,0.0]
[1779685015276,45.78,77288.78,0.0,-1.0,0.0,0.0]
[1779685016283,45.78,77286.89,0.0,-1.0,0.0,0.0]
[1779685021318,45.78,77285.14,0.0,-1.0,0.0,0.0]
[1779685022325,45.78,77286.36,0.0,-1.0,0.0,0.0]
[1779685024339,45.78,77287.87,0.0,-1.0,0.0,0.0]
[1779685027360,45.78,77292.55,0.0,-1.0,0.0,0.0]
[1779685028367,45.78,77296.37,0.0,-1.0,0.0,0.0]
[1779685030380,45.78,77297.77,0.0,-1.0,0.0,0.0]
[1779685032395,45.78,77298.5,0.0,-1.0,0.0,0.0]
[1779685035416,45.78,77299.54,0.0,-1.0,0.0,0.0]
[1779685040451,45.78,77298.89,0.0,-1.0,0.0,0.0]
[1779685045486,45.78,77298.52,0.0,-1.0,0.0,0.0]
[1779685046493,45.78,77301.31,0.0,-1.0,0.0,0.0]
[1779685049514,45.78,77301.98,0.0,-1.0,0.0,0.0]
[1779685050521,45.78,77300.43,0.0,-1.0,0.0,0.0]
[1779685051528,45.78,77300.4,0.0,-1.0,0.0,0.0]
[1779685052535,45.78,77301.35,0.0,-1.0,0.0,0.0]
[1779685053542,45.78,77303.59,0.0,-1.0,0.0,0.0]
[1779685054549,45.78,77306.76,0.0,-1.0,0.0,0.0]
[1779685055556,45.78,77308.8,0.0,-1.0,0.0,0.0]
[1779685057575,45.78,77309.81,0.0,-1.0,0.0,0.0]
[1779685058581,45.78,77308.77,0.0,-1.0,0.0,0.0]
[1779685059588,45.78,77309.93,0.0,-1.0,0.0,0.0]
[1779685062356,45.78,77310.31,0.0,-1.0,0.0,0.0]
[1779685062470,45.78,77310.31,0.0,-1.0,0.0,0.0]
[1779685062609,45.78,77311.79,0.0,-1.0,0.0,0.0]
[1779685063616,45.78,77312.61,0.0,-1.0,0.0,0.0]
[1779685064189,45.78,77312.61,0.0,-1.0,0.0,0.0]
[1779685064219,45.78,77312.61,0.0,-1.0,0.0,0.0]
[1779685067719,45.78,77312.36,0.0,-1.0,0.0,0.0]
[1779685070136,45.78,77312.24,0.0,-1.0,0.0,0.0]
[1779685070222,45.78,77312.24,0.0,-1.0,0.0,0.0]
[1779685070664,45.78,77312.11,0.0,-1.0,0.0,0.0]
[1779685074810,45.78,77312.28,0.0,-1.0,0.0,0.0]
[1779685074693,45.78,77316.0,0.0,-1.0,0.0,0.0]
[1779685074970,45.78,77316.0,0.0,-1.0,0.0,0.0]
[1779685075700,45.78,77317.4,0.0,-1.0,0.0,0.0]
[1779685076707,45.78,77318.83,0.0,-1.0,0.0,0.0]
[1779685077714,45.78,77320.16,0.0,-1.0,0.0,0.0]
[1779685078554,45.78,77320.16,0.0,-1.0,0.0,0.0]
[1779685078721,45.78,77320.16,0.0,-1.0,0.0,0.0]
[1779685078824,45.78,77320.77,0.0,-1.0,0.0,0.0]
[1779685081827,45.78,77308.32,0.0,-1.0,0.0,0.0]
[1779685082749,45.78,77305.77,0.0,-1.0,0.0,0.0]
[1779685083725,45.78,77305.77,0.0,-1.0,0.0,0.0]
[1779685085772,45.78,77299.74,0.0,-1.0,0.0,0.0]
[1779685086740,45.78,77299.74,0.0,-1.0,0.0,0.0]
[1779685086779,45.78,77296.72,0.0,-1.0,0.0,0.0]
[1779685086971,45.78,77296.72,0.0,-1.0,0.0,0.0]
[1779685087723,45.78,77296.72,0.0,-1.0,0.0,0.0]
[1779685090807,45.78,77300.01,0.0,-1.0,0.0,0.0]
[1779685092859,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779685092932,45.78,77300.25,0.0,-1.0,0.0,0.0]
[1779685092970,45.78,77300.25,0.0,-1.0,0.0,0.0]
[1779685093828,45.78,77297.78,0.0,-1.0,0.0,0.0]
[1779685094835,45.78,77294.94,0.0,-1.0,0.0,0.0]
[1779685096831,45.78,77295.13,0.0,-1.0,0.0,0.0]
[1779685096849,45.78,77294.36,0.0,-1.0,0.0,0.0]
[1779685096970,45.78,77294.36,0.0,-1.0,0.0,0.0]
[1779685102891,45.78,77294.63,0.0,-1.0,0.0,0.0]
[1779685107161,45.78,77294.51,0.0,-1.0,0.0,0.0]
[1779685107229,45.78,77294.51,0.0,-1.0,0.0,0.0]
[1779685107242,45.78,77294.51,0.0,-1.0,0.0,0.0]
[1779685108141,45.78,77294.51,0.0,-1.0,0.0,0.0]
[1779685108222,45.78,77294.51,0.0,-1.0,0.0,0.0]
[1779685108933,45.78,77295.32,0.0,-1.0,0.0,0.0]
[1779685111967,45.78,77294.98,0.0,-1.0,0.0,0.0]
[1779685112222,45.78,77294.98,0.0,-1.0,0.0,0.0]
[1779685112471,45.78,77294.98,0.0,-1.0,0.0,0.0]
[1779685112721,45.78,77294.98,0.0,-1.0,0.0,0.0]
[1779685112760,45.78,77295.28,0.0,-1.0,0.0,0.0]
[1779685112961,45.78,77299.74,0.0,-1.0,0.0,0.0]
[1779685114752,45.78,77299.13,0.0,-1.0,0.0,0.0]
[1779685117768,45.78,77299.32,0.0,-1.0,0.0,0.0]
[1779685117824,45.78,77298.19,0.0,-1.0,0.0,0.0]
[1779685117971,45.78,77298.19,0.0,-1.0,0.0,0.0]
[1779685118168,45.78,77298.19,0.0,-1.0,0.0,0.0]
[1779685118222,45.78,77298.19,0.0,-1.0,0.0,0.0]
[1779685118322,45.78,77298.65,0.0,-1.0,0.0,0.0]
[1779685124038,45.78,77298.88,0.0,-1.0,0.0,0.0]
[1779685128514,45.78,77298.86,0.0,-1.0,0.0,0.0]
[1779685128720,45.78,77298.86,0.0,-1.0,0.0,0.0]
[1779685128732,45.78,77299.22,0.0,-1.0,0.0,0.0]
[1779685129833,45.78,77299.22,0.0,-1.0,0.0,0.0]
[1779685129973,45.78,77299.22,0.0,-1.0,0.0,0.0]
[1779685135115,45.78,77298.07,0.0,-1.0,0.0,0.0]
[1779685137008,45.78,77298.27,0.0,-1.0,0.0,0.0]
[1779685137225,45.78,77298.27,0.0,-1.0,0.0,0.0]
[1779685137320,45.78,77298.34,0.0,-1.0,0.0,0.0]
[1779685138214,45.78,77298.34,0.0,-1.0,0.0,0.0]
[1779685138223,45.78,77298.34,0.0,-1.0,0.0,0.0]
[1779685141158,45.78,77297.08,0.0,-1.0,0.0,0.0]
[1779685142369,45.78,77297.08,0.0,-1.0,0.0,0.0]
[1779685144178,45.78,77297.66,0.0,-1.0,0.0,0.0]
[1779685146920,45.78,77297.26,0.0,-1.0,0.0,0.0]
[1779685146971,45.78,77296.74,0.0,-1.0,0.0,0.0]
[1779685147952,45.78,77296.74,0.0,-1.0,0.0,0.0]
[1779685147971,45.78,77296.89,0.0,-1.0,0.0,0.0]
[1779685148206,45.78,77296.61,0.0,-1.0,0.0,0.0]
[1779685153241,45.78,77296.56,0.0,-1.0,0.0,0.0]
[1779685155255,45.78,77308.71,0.0,-1.0,0.0,0.0]
[1779685156792,45.78,77308.71,0.0,-1.0,0.0,0.0]
[1779685156808,45.78,77305.17,0.0,-1.0,0.0,0.0]
[1779685156974,45.78,77305.17,0.0,-1.0,0.0,0.0]
[1779685157269,45.78,77303.04,0.0,-1.0,0.0,0.0]
[1779685159180,45.78,77302.8,0.0,-1.0,0.0,0.0]
[1779685159225,45.78,77302.8,0.0,-1.0,0.0,0.0]
[1779685159283,45.78,77305.88,0.0,-1.0,0.0,0.0]
[1779685160073,45.78,77305.88,0.0,-1.0,0.0,0.0]
[1779685160226,45.78,77305.88,0.0,-1.0,0.0,0.0]
[1779685160290,45.78,77305.63,0.0,-1.0,0.0,0.0]
[1779685163311,45.78,77306.79,0.0,-1.0,0.0,0.0]
[1779685164318,45.78,77308.42,0.0,-1.0,0.0,0.0]
[1779685165325,45.78,77311.88,0.0,-1.0,0.0,0.0]
[1779685166800,45.78,77311.88,0.0,-1.0,0.0,0.0]
[1779685166879,45.78,77311.88,0.0,-1.0,0.0,0.0]
[1779685166970,45.78,77311.88,0.0,-1.0,0.0,0.0]
[1779685166882,45.78,77312.23,0.0,-1.0,0.0,0.0]
[1779685167339,45.78,77314.04,0.0,-1.0,0.0,0.0]
[1779685168346,45.78,77314.75,0.0,-1.0,0.0,0.0]
[1779685169353,45.78,77316.37,0.0,-1.0,0.0,0.0]
[1779685170360,45.78,77315.42,0.0,-1.0,0.0,0.0]
[1779685171516,45.78,77315.42,0.0,-1.0,0.0,0.0]
[1779685171720,45.78,77315.42,0.0,-1.0,0.0,0.0]
[1779685171821,45.78,77315.45,0.0,-1.0,0.0,0.0]
[1779685172693,45.78,77315.45,0.0,-1.0,0.0,0.0]
[1779685172722,45.78,77315.45,0.0,-1.0,0.0,0.0]
[1779685173381,45.78,77311.22,0.0,-1.0,0.0,0.0]
[1779685174389,45.78,77309.68,0.0,-1.0,0.0,0.0]
[1779685175449,45.78,77309.68,0.0,-1.0,0.0,0.0]
[1779685175472,45.78,77309.68,0.0,-1.0,0.0,0.0]
[1779685175489,45.78,77306.71,0.0,-1.0,0.0,0.0]
[1779685176095,45.78,77306.71,0.0,-1.0,0.0,0.0]
[1779685176220,45.78,77306.71,0.0,-1.0,0.0,0.0]
[1779685176403,45.78,77306.08,0.0,-1.0,0.0,0.0]
[1779685177410,45.78,77307.2,0.0,-1.0,0.0,0.0]
[1779685180956,45.78,77306.76,0.0,-1.0,0.0,0.0]
[1779685180973,45.78,77306.76,0.0,-1.0,0.0,0.0]
[1779685181438,45.78,77307.72,0.0,-1.0,0.0,0.0]
[1779685182444,45.78,77308.44,0.0,-1.0,0.0,0.0]
[1779685185252,45.78,77308.63,0.0,-1.0,0.0,0.0]
[1779685192515,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779685193378,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779685193471,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779685193522,45.78,77307.15,0.0,-1.0,0.0,0.0]
[1779685194224,45.78,77307.15,0.0,-1.0,0.0,0.0]
[1779685194470,45.78,77307.15,0.0,-1.0,0.0,0.0]
[1779685196543,45.78,77302.75,0.0,-1.0,0.0,0.0]
[1779685197428,45.78,77302.75,0.0,-1.0,0.0,0.0]
[1779685197475,45.78,77302.75,0.0,-1.0,0.0,0.0]
[1779685197550,45.78,77301.44,0.0,-1.0,0.0,0.0]
[1779685198101,45.78,77301.44,0.0,-1.0,0.0,0.0]
[1779685198220,45.78,77301.44,0.0,-1.0,0.0,0.0]
[1779685198559,45.78,77301.72,0.0,-1.0,0.0,0.0]
[1779685199565,45.78,77305.07,0.0,-1.0,0.0,0.0]
[1779685200436,45.78,77305.07,0.0,-1.0,0.0,0.0]
[1779685200475,45.78,77305.07,0.0,-1.0,0.0,0.0]
[1779685200573,45.78,77307.61,0.0,-1.0,0.0,0.0]
[1779685202596,45.78,77307.12,0.0,-1.0,0.0,0.0]
[1779685203401,45.78,77307.12,0.0,-1.0,0.0,0.0]
[1779685203471,45.78,77307.12,0.0,-1.0,0.0,0.0]
[1779685203601,45.78,77289.9,0.0,-1.0,0.0,0.0]
[1779685204608,45.78,77286.62,0.0,-1.0,0.0,0.0]
[1779685205581,45.78,77286.62,0.0,-1.0,0.0,0.0]
[1779685205723,45.78,77286.62,0.0,-1.0,0.0,0.0]
[1779685205781,45.78,77288.26,0.0,-1.0,0.0,0.0]
[1779685206622,45.78,77289.53,0.0,-1.0,0.0,0.0]
[1779685207629,45.78,77295.39,0.0,-1.0,0.0,0.0]
[1779685208800,45.78,77295.39,0.0,-1.0,0.0,0.0]
[1779685208972,45.78,77295.39,0.0,-1.0,0.0,0.0]
[1779685208972,45.78,77297.36,0.0,-1.0,0.0,0.0]
[1779685209546,45.78,77297.36,0.0,-1.0,0.0,0.0]
[1779685209721,45.78,77297.36,0.0,-1.0,0.0,0.0]
[1779685209822,45.78,77299.96,0.0,-1.0,0.0,0.0]
[1779685211657,45.78,77298.34,0.0,-1.0,0.0,0.0]
[1779685218706,45.78,77293.2,0.0,-1.0,0.0,0.0]
[1779685219592,45.78,77293.2,0.0,-1.0,0.0,0.0]
[1779685219721,45.78,77293.2,0.0,-1.0,0.0,0.0]
[1779685219732,45.78,77292.16,0.0,-1.0,0.0,0.0]
[1779685220788,45.78,77292.16,0.0,-1.0,0.0,0.0]
[1779685220972,45.78,77292.16,0.0,-1.0,0.0,0.0]
[1779685222734,45.78,77290.14,0.0,-1.0,0.0,0.0]
[1779685223741,45.78,77289.34,0.0,-1.0,0.0,0.0]
[1779685224335,45.78,77289.34,0.0,-1.0,0.0,0.0]
[1779685224747,45.78,77287.93,0.0,-1.0,0.0,0.0]
[1779685225481,45.78,77287.93,0.0,-1.0,0.0,0.0]
[1779685225721,45.78,77287.93,0.0,-1.0,0.0,0.0]
[1779685225755,45.78,77284.25,0.0,-1.0,0.0,0.0]
[1779685227077,45.78,77284.03,0.0,-1.0,0.0,0.0]
[1779685227221,45.78,77284.03,0.0,-1.0,0.0,0.0]
[1779685229783,45.78,77282.59,0.0,-1.0,0.0,0.0]
[1779685230790,45.78,77280.88,0.0,-1.0,0.0,0.0]
[1779685231630,45.78,77280.88,0.0,-1.0,0.0,0.0]
[1779685231722,45.78,77280.88,0.0,-1.0,0.0,0.0]
[1779685231800,45.78,77280.47,0.0,-1.0,0.0,0.0]
[1779685232806,45.78,77273.09,0.0,-1.0,0.0,0.0]
[1779685233813,45.78,77270.06,0.0,-1.0,0.0,0.0]
[1779685234820,45.78,77267.38,0.0,-1.0,0.0,0.0]
[1779685236680,45.78,77267.4,0.0,-1.0,0.0,0.0]
[1779685236721,45.78,77267.4,0.0,-1.0,0.0,0.0]
[1779685241869,45.78,77265.15,0.0,-1.0,0.0,0.0]
[1779685244890,45.78,77267.79,0.0,-1.0,0.0,0.0]
[1779685245978,45.78,77273.54,0.0,-1.0,0.0,0.0]
[1779685246904,45.78,77270.28,0.0,-1.0,0.0,0.0]
[1779685247911,45.78,77268.93,0.0,-1.0,0.0,0.0]
[1779685249201,45.78,77268.72,0.0,-1.0,0.0,0.0]
[1779685249223,45.78,77268.72,0.0,-1.0,0.0,0.0]
[1779685249721,45.78,77268.72,0.0,-1.0,0.0,0.0]
[1779685249925,45.78,77269.71,0.0,-1.0,0.0,0.0]
[1779685251939,45.78,77275.55,0.0,-1.0,0.0,0.0]
[1779685252398,45.78,77275.55,0.0,-1.0,0.0,0.0]
[1779685252472,45.78,77275.55,0.0,-1.0,0.0,0.0]
[1779685252685,45.78,77275.55,0.0,-1.0,0.0,0.0]
[1779685252721,45.78,77275.55,0.0,-1.0,0.0,0.0]
[1779685252946,45.78,77275.63,0.0,-1.0,0.0,0.0]
[1779685255967,45.78,77272.78,0.0,-1.0,0.0,0.0]
[1779685256974,45.78,77274.5,0.0,-1.0,0.0,0.0]
[1779685257427,45.78,77274.5,0.0,-1.0,0.0,0.0]
[1779685257471,45.78,77274.5,0.0,-1.0,0.0,0.0]
[1779685257981,45.78,77273.39,0.0,-1.0,0.0,0.0]
[1779685263018,45.78,77273.25,0.0,-1.0,0.0,0.0]
[1779685265032,45.78,77271.03,0.0,-1.0,0.0,0.0]
[1779685265998,45.78,77271.03,0.0,-1.0,0.0,0.0]
[1779685266221,45.78,77271.19,0.0,-1.0,0.0,0.0]
[1779685266795,45.78,77271.19,0.0,-1.0,0.0,0.0]
[1779685266969,45.78,77271.19,0.0,-1.0,0.0,0.0]
[1779685267046,45.78,77271.04,0.0,-1.0,0.0,0.0]
[1779685272081,45.78,77271.31,0.0,-1.0,0.0,0.0]
[1779685275471,45.78,77271.24,0.0,-1.0,0.0,0.0]
[1779685275722,45.78,77271.24,0.0,-1.0,0.0,0.0]
[1779685276109,45.78,77269.8,0.0,-1.0,0.0,0.0]
[1779685280208,45.78,77270.24,0.0,-1.0,0.0,0.0]
[1779685280223,45.78,77270.24,0.0,-1.0,0.0,0.0]
[1779685280697,45.78,77270.24,0.0,-1.0,0.0,0.0]
[1779685280721,45.78,77270.24,0.0,-1.0,0.0,0.0]
[1779685280798,45.78,77268.75,0.0,-1.0,0.0,0.0]
[1779685281144,45.78,77272.66,0.0,-1.0,0.0,0.0]
[1779685282151,45.78,77273.55,0.0,-1.0,0.0,0.0]
[1779685285172,45.78,77271.81,0.0,-1.0,0.0,0.0]
[1779685286997,45.78,77271.81,0.0,-1.0,0.0,0.0]
[1779685287035,45.78,77272.89,0.0,-1.0,0.0,0.0]
[1779685287235,45.78,77272.89,0.0,-1.0,0.0,0.0]
[1779685291748,45.78,77271.66,0.0,-1.0,0.0,0.0]
[1779685291973,45.78,77271.66,0.0,-1.0,0.0,0.0]
[1779685291975,45.78,77269.96,0.0,-1.0,0.0,0.0]
[1779685292854,45.78,77269.96,0.0,-1.0,0.0,0.0]
[1779685292971,45.78,77269.96,0.0,-1.0,0.0,0.0]
[1779685293072,45.78,77268.9,0.0,-1.0,0.0,0.0]
[1779685293231,45.78,77270.27,0.0,-1.0,0.0,0.0]
[1779685294237,45.78,77280.4,0.0,-1.0,0.0,0.0]
[1779685295669,45.78,77280.4,0.0,-1.0,0.0,0.0]
[1779685295720,45.78,77280.4,0.0,-1.0,0.0,0.0]
[1779685296072,45.78,77285.69,0.0,-1.0,0.0,0.0]
[1779685296270,45.78,77287.7,0.0,-1.0,0.0,0.0]
[1779685297260,45.78,77289.65,0.0,-1.0,0.0,0.0]
[1779685298297,45.78,77289.65,0.0,-1.0,0.0,0.0]
[1779685298471,45.78,77289.65,0.0,-1.0,0.0,0.0]
[1779685298572,45.78,77288.68,0.0,-1.0,0.0,0.0]
[1779685301391,45.78,77288.3,0.0,-1.0,0.0,0.0]
[1779685301470,45.78,77288.3,0.0,-1.0,0.0,0.0]
[1779685303302,45.78,77287.11,0.0,-1.0,0.0,0.0]
[1779685304309,45.78,77284.06,0.0,-1.0,0.0,0.0]
[1779685308337,45.78,77282.66,0.0,-1.0,0.0,0.0]
[1779685309343,45.78,77280.14,0.0,-1.0,0.0,0.0]
[1779685311048,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779685311232,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779685311470,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779685311571,45.78,77276.21,0.0,-1.0,0.0,0.0]
[1779685312620,45.78,77276.21,0.0,-1.0,0.0,0.0]
[1779685312720,45.78,77276.21,0.0,-1.0,0.0,0.0]
[1779685312822,45.78,77276.27,0.0,-1.0,0.0,0.0]
[1779685316399,45.78,77274.94,0.0,-1.0,0.0,0.0]
[1779685317649,45.78,77274.94,0.0,-1.0,0.0,0.0]
[1779685317721,45.78,77274.94,0.0,-1.0,0.0,0.0]
[1779685323449,45.78,77270.87,0.0,-1.0,0.0,0.0]
[1779685324820,45.78,77270.87,0.0,-1.0,0.0,0.0]
[1779685324971,45.78,77270.87,0.0,-1.0,0.0,0.0]
[1779685325027,45.78,77269.5,0.0,-1.0,0.0,0.0]
[1779685325731,45.78,77269.5,0.0,-1.0,0.0,0.0]
[1779685325970,45.78,77269.5,0.0,-1.0,0.0,0.0]
[1779685326072,45.78,77268.93,0.0,-1.0,0.0,0.0]
[1779685329491,45.78,77266.73,0.0,-1.0,0.0,0.0]
[1779685330498,45.78,77267.5,0.0,-1.0,0.0,0.0]
[1779685331505,45.78,77268.47,0.0,-1.0,0.0,0.0]
[1779685332463,45.78,77268.47,0.0,-1.0,0.0,0.0]
[1779685332469,45.78,77268.47,0.0,-1.0,0.0,0.0]
[1779685334785,45.78,77267.84,0.0,-1.0,0.0,0.0]
[1779685334970,45.78,77267.84,0.0,-1.0,0.0,0.0]
[1779685335071,45.78,77268.21,0.0,-1.0,0.0,0.0]
[1779685335533,45.78,77269.55,0.0,-1.0,0.0,0.0]
[1779685336540,45.78,77271.71,0.0,-1.0,0.0,0.0]
[1779685337607,45.78,77271.71,0.0,-1.0,0.0,0.0]
[1779685337723,45.78,77271.71,0.0,-1.0,0.0,0.0]
[1779685337824,45.78,77269.38,0.0,-1.0,0.0,0.0]
[1779685338554,45.78,77265.99,0.0,-1.0,0.0,0.0]
[1779685340191,45.78,77266.26,0.0,-1.0,0.0,0.0]
[1779685340222,45.78,77266.26,0.0,-1.0,0.0,0.0]
[1779685340571,45.78,77266.32,0.0,-1.0,0.0,0.0]
[1779685342077,45.78,77266.32,0.0,-1.0,0.0,0.0]
[1779685342221,45.78,77266.82,0.0,-1.0,0.0,0.0]
[1779685343596,45.78,77262.85,0.0,-1.0,0.0,0.0]
[1779685344603,45.78,77261.86,0.0,-1.0,0.0,0.0]
[1779685346736,45.78,77261.31,0.0,-1.0,0.0,0.0]
[1779685346970,45.78,77261.31,0.0,-1.0,0.0,0.0]
[1779685347072,45.78,77261.59,0.0,-1.0,0.0,0.0]
[1779685347485,45.78,77261.59,0.0,-1.0,0.0,0.0]
[1779685347507,45.78,77261.59,0.0,-1.0,0.0,0.0]
[1779685347624,45.78,77255.04,0.0,-1.0,0.0,0.0]
[1779685348631,45.78,77248.58,0.0,-1.0,0.0,0.0]
[1779685349638,45.78,77247.85,0.0,-1.0,0.0,0.0]
[1779685350393,45.78,77247.85,0.0,-1.0,0.0,0.0]
[1779685350472,45.78,77247.85,0.0,-1.0,0.0,0.0]
[1779685351652,45.78,77247.56,0.0,-1.0,0.0,0.0]
[1779685353115,45.78,77247.56,0.0,-1.0,0.0,0.0]
[1779685353220,45.78,77247.04,0.0,-1.0,0.0,0.0]
[1779685355680,45.78,77245.83,0.0,-1.0,0.0,0.0]
[1779685360715,45.78,77246.6,0.0,-1.0,0.0,0.0]
[1779685361822,45.78,77246.6,0.0,-1.0,0.0,0.0]
[1779685361970,45.78,77246.6,0.0,-1.0,0.0,0.0]
[1779685362075,45.78,77246.6,0.0,-1.0,0.0,0.0]
[1779685362177,45.78,77246.59,0.0,-1.0,0.0,0.0]
[1779685362224,45.78,77246.59,0.0,-1.0,0.0,0.0]
[1779685367765,45.78,77250.34,0.0,-1.0,0.0,0.0]
[1779685368545,45.78,77250.34,0.0,-1.0,0.0,0.0]
[1779685368721,45.78,77250.34,0.0,-1.0,0.0,0.0]
[1779685368772,45.78,77256.93,0.0,-1.0,0.0,0.0]
[1779685369929,45.78,77256.93,0.0,-1.0,0.0,0.0]
[1779685369978,45.78,77263.08,0.0,-1.0,0.0,0.0]
[1779685370786,45.78,77264.1,0.0,-1.0,0.0,0.0]
[1779685373202,45.78,77264.0,0.0,-1.0,0.0,0.0]
[1779685375821,45.78,77260.45,0.0,-1.0,0.0,0.0]
[1779685377835,45.78,77261.16,0.0,-1.0,0.0,0.0]
[1779685382697,45.78,77261.3,0.0,-1.0,0.0,0.0]
[1779685382720,45.78,77261.3,0.0,-1.0,0.0,0.0]
[1779685383183,45.78,77261.3,0.0,-1.0,0.0,0.0]
[1779685383221,45.78,77261.0,0.0,-1.0,0.0,0.0]
[1779685388927,45.78,77254.31,0.0,-1.0,0.0,0.0]
[1779685389934,45.78,77252.68,0.0,-1.0,0.0,0.0]
[1779685391087,45.78,77252.68,0.0,-1.0,0.0,0.0]
[1779685391148,45.78,77251.63,0.0,-1.0,0.0,0.0]
[1779685392955,45.78,77250.72,0.0,-1.0,0.0,0.0]
[1779685395976,45.78,77251.5,0.0,-1.0,0.0,0.0]
[1779685397043,45.78,77251.5,0.0,-1.0,0.0,0.0]
[1779685397144,45.78,77251.23,0.0,-1.0,0.0,0.0]
[1779685398453,45.78,77251.35,0.0,-1.0,0.0,0.0]
[1779685398470,45.78,77251.35,0.0,-1.0,0.0,0.0]
[1779685398997,45.78,77250.21,0.0,-1.0,0.0,0.0]
[1779685400007,45.78,77248.41,0.0,-1.0,0.0,0.0]
[1779685401012,45.78,77247.35,0.0,-1.0,0.0,0.0]
[1779685406048,45.78,77247.76,0.0,-1.0,0.0,0.0]
[1779685409069,45.78,77244.16,0.0,-1.0,0.0,0.0]
[1779685410076,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685410367,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685410477,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685411858,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685411970,45.78,77242.41,0.0,-1.0,0.0,0.0]
[1779685412090,45.78,77242.21,0.0,-1.0,0.0,0.0]
[1779685416118,45.78,77241.26,0.0,-1.0,0.0,0.0]
[1779685421156,45.78,77240.54,0.0,-1.0,0.0,0.0]
[1779685423171,45.78,77243.03,0.0,-1.0,0.0,0.0]
[1779685426159,45.78,77242.89,0.0,-1.0,0.0,0.0]
[1779685426222,45.78,77242.89,0.0,-1.0,0.0,0.0]
[1779685428036,45.78,77243.18,0.0,-1.0,0.0,0.0]
[1779685428223,45.78,77243.18,0.0,-1.0,0.0,0.0]
[1779685428206,45.78,77242.91,0.0,-1.0,0.0,0.0]
[1779685433240,45.78,77242.89,0.0,-1.0,0.0,0.0]
[1779685437930,45.78,77242.89,0.0,-1.0,0.0,0.0]
[1779685439283,45.78,77241.02,0.0,-1.0,0.0,0.0]
[1779685440291,45.78,77239.77,0.0,-1.0,0.0,0.0]
[1779685442210,45.78,77239.77,0.0,-1.0,0.0,0.0]
[1779685442221,45.78,77239.77,0.0,-1.0,0.0,0.0]
[1779685441297,45.78,77240.47,0.0,-1.0,0.0,0.0]
[1779685442304,45.78,77240.44,0.0,-1.0,0.0,0.0]
[1779685447339,45.78,77239.9,0.0,-1.0,0.0,0.0]
[1779685450360,45.78,77242.27,0.0,-1.0,0.0,0.0]
[1779685456402,45.78,77242.56,0.0,-1.0,0.0,0.0]
[1779685462247,45.78,77242.76,0.0,-1.0,0.0,0.0]
[1779685462444,45.78,77247.9,0.0,-1.0,0.0,0.0]
[1779685463451,45.78,77248.67,0.0,-1.0,0.0,0.0]
[1779685464458,45.78,77246.76,0.0,-1.0,0.0,0.0]
[1779685465798,45.78,77246.76,0.0,-1.0,0.0,0.0]
[1779685465893,45.78,77242.16,0.0,-1.0,0.0,0.0]
[1779685468486,45.78,77240.46,0.0,-1.0,0.0,0.0]
[1779685470317,45.78,77240.49,0.0,-1.0,0.0,0.0]
[1779685470500,45.78,77252.76,0.0,-1.0,0.0,0.0]
[1779685471507,45.78,77254.4,0.0,-1.0,0.0,0.0]
[1779685472513,45.78,77255.37,0.0,-1.0,0.0,0.0]
[1779685473737,45.78,77255.37,0.0,-1.0,0.0,0.0]
[1779685479975,45.78,77255.28,0.0,-1.0,0.0,0.0]
[1779685481577,45.78,77256.93,0.0,-1.0,0.0,0.0]
[1779685484276,45.78,77256.66,0.0,-1.0,0.0,0.0]
[1779685483592,45.78,77257.48,0.0,-1.0,0.0,0.0]
[1779685484472,45.78,77257.48,0.0,-1.0,0.0,0.0]
[1779685484599,45.78,77256.97,0.0,-1.0,0.0,0.0]
[1779685488627,45.78,77255.22,0.0,-1.0,0.0,0.0]
[1779685491974,45.78,77254.83,0.0,-1.0,0.0,0.0]
[1779685492073,45.78,77253.05,0.0,-1.0,0.0,0.0]
[1779685493662,45.78,77254.93,0.0,-1.0,0.0,0.0]
[1779685496684,45.78,77255.65,0.0,-1.0,0.0,0.0]
[1779685497363,45.78,77255.65,0.0,-1.0,0.0,0.0]
[1779685497472,45.78,77255.65,0.0,-1.0,0.0,0.0]
[1779685497692,45.78,77255.61,0.0,-1.0,0.0,0.0]
[1779685499970,45.78,77255.61,0.0,-1.0,0.0,0.0]
[1779685500220,45.78,77255.61,0.0,-1.0,0.0,0.0]
[1779685503435,45.78,77255.9,0.0,-1.0,0.0,0.0]
[1779685503470,45.78,77255.9,0.0,-1.0,0.0,0.0]
[1779685505749,45.78,77254.13,0.0,-1.0,0.0,0.0]
[1779685509318,45.78,77253.96,0.0,-1.0,0.0,0.0]
[1779685509323,45.78,77253.57,0.0,-1.0,0.0,0.0]
[1779685509471,45.78,77253.57,0.0,-1.0,0.0,0.0]
[1779685511938,45.78,77254.28,0.0,-1.0,0.0,0.0]
[1779685511970,45.78,77254.28,0.0,-1.0,0.0,0.0]
[1779685517135,45.78,77253.91,0.0,-1.0,0.0,0.0]
[1779685519848,45.78,77252.93,0.0,-1.0,0.0,0.0]
[1779685520903,45.78,77252.93,0.0,-1.0,0.0,0.0]
[1779685520972,45.78,77252.93,0.0,-1.0,0.0,0.0]
[1779685521314,45.78,77252.93,0.0,-1.0,0.0,0.0]
[1779685521322,45.78,77251.8,0.0,-1.0,0.0,0.0]
[1779685521471,45.78,77251.8,0.0,-1.0,0.0,0.0]
[1779685521862,45.78,77252.47,0.0,-1.0,0.0,0.0]
[1779685526897,45.78,77252.69,0.0,-1.0,0.0,0.0]
[1779685531338,45.78,77254.24,0.0,-1.0,0.0,0.0]
[1779685532754,45.78,77254.8,0.0,-1.0,0.0,0.0]
[1779685532974,45.78,77254.8,0.0,-1.0,0.0,0.0]
[1779685533092,45.78,77254.8,0.0,-1.0,0.0,0.0]
[1779685533221,45.78,77254.8,0.0,-1.0,0.0,0.0]
[1779685533322,45.78,77254.04,0.0,-1.0,0.0,0.0]
[1779685533946,45.78,77253.33,0.0,-1.0,0.0,0.0]
[1779685535708,45.78,77253.22,0.0,-1.0,0.0,0.0]
[1779685539988,45.78,77252.41,0.0,-1.0,0.0,0.0]
[1779685541492,45.78,77252.66,0.0,-1.0,0.0,0.0]
[1779685541721,45.78,77252.66,0.0,-1.0,0.0,0.0]
[1779685541977,45.78,77252.66,0.0,-1.0,0.0,0.0]
[1779685542221,45.78,77252.66,0.0,-1.0,0.0,0.0]
[1779685542252,45.78,77253.0,0.0,-1.0,0.0,0.0]
[1779685548050,45.78,77251.26,0.0,-1.0,0.0,0.0]
[1779685550293,45.78,77250.88,0.0,-1.0,0.0,0.0]
[1779685550470,45.78,77250.77,0.0,-1.0,0.0,0.0]
[1779685550764,45.78,77250.77,0.0,-1.0,0.0,0.0]
[1779685550971,45.78,77250.77,0.0,-1.0,0.0,0.0]
[1779685551071,45.78,77250.97,0.0,-1.0,0.0,0.0]
[1779685556106,45.78,77250.44,0.0,-1.0,0.0,0.0]
[1779685557112,45.78,77249.75,0.0,-1.0,0.0,0.0]
[1779685557711,45.78,77249.75,0.0,-1.0,0.0,0.0]
[1779685557720,45.78,77249.75,0.0,-1.0,0.0,0.0]
[1779685558047,45.78,77249.75,0.0,-1.0,0.0,0.0]
[1779685558223,45.78,77249.75,0.0,-1.0,0.0,0.0]
[1779685558322,45.78,77249.41,0.0,-1.0,0.0,0.0]
[1779685566176,45.78,77246.43,0.0,-1.0,0.0,0.0]
[1779685568244,45.78,77246.22,0.0,-1.0,0.0,0.0]
[1779685568323,45.78,77245.54,0.0,-1.0,0.0,0.0]
[1779685568472,45.78,77245.54,0.0,-1.0,0.0,0.0]
[1779685568583,45.78,77245.54,0.0,-1.0,0.0,0.0]
[1779685568721,45.78,77245.54,0.0,-1.0,0.0,0.0]
[1779685569197,45.78,77244.5,0.0,-1.0,0.0,0.0]
[1779685571094,45.78,77244.88,0.0,-1.0,0.0,0.0]
[1779685571211,45.78,77245.6,0.0,-1.0,0.0,0.0]
[1779685576246,45.78,77245.97,0.0,-1.0,0.0,0.0]
[1779685577253,45.78,77242.63,0.0,-1.0,0.0,0.0]
[1779685578260,45.78,77240.89,0.0,-1.0,0.0,0.0]
[1779685578520,45.78,77240.89,0.0,-1.0,0.0,0.0]
[1779685578721,45.78,77240.89,0.0,-1.0,0.0,0.0]
[1779685578865,45.78,77240.89,0.0,-1.0,0.0,0.0]
[1779685578973,45.78,77240.89,0.0,-1.0,0.0,0.0]
[1779685579267,45.78,77240.73,0.0,-1.0,0.0,0.0]
[1779685580274,45.78,77240.0,0.0,-1.0,0.0,0.0]
[1779685581281,45.78,77244.21,0.0,-1.0,0.0,0.0]
[1779685582288,45.78,77247.0,0.0,-1.0,0.0,0.0]
[1779685583393,45.78,77247.0,0.0,-1.0,0.0,0.0]
[1779685583474,45.78,77247.13,0.0,-1.0,0.0,0.0]
[1779685583952,45.78,77247.13,0.0,-1.0,0.0,0.0]
[1779685583972,45.78,77247.13,0.0,-1.0,0.0,0.0]
[1779685584302,45.78,77252.08,0.0,-1.0,0.0,0.0]
[1779685587323,45.78,77249.12,0.0,-1.0,0.0,0.0]
[1779685587644,45.78,77249.12,0.0,-1.0,0.0,0.0]
[1779685587721,45.78,77249.12,0.0,-1.0,0.0,0.0]
[1779685588330,45.78,77246.45,0.0,-1.0,0.0,0.0]
[1779685588720,45.78,77246.45,0.0,-1.0,0.0,0.0]
[1779685588971,45.78,77246.45,0.0,-1.0,0.0,0.0]
[1779685589337,45.78,77245.61,0.0,-1.0,0.0,0.0]
[1779685591351,45.78,77245.62,0.0,-1.0,0.0,0.0]
[1779685593365,45.78,77244.94,0.0,-1.0,0.0,0.0]
[1779685596386,45.78,77243.93,0.0,-1.0,0.0,0.0]
[1779685596485,45.78,77243.93,0.0,-1.0,0.0,0.0]
[1779685596721,45.78,77243.93,0.0,-1.0,0.0,0.0]
[1779685596958,45.78,77243.93,0.0,-1.0,0.0,0.0]
[1779685596972,45.78,77243.93,0.0,-1.0,0.0,0.0]
[1779685597393,45.78,77244.18,0.0,-1.0,0.0,0.0]
[1779685602428,45.78,77243.36,0.0,-1.0,0.0,0.0]
[1779685603291,45.78,77243.36,0.0,-1.0,0.0,0.0]
[1779685603435,45.78,77241.38,0.0,-1.0,0.0,0.0]
[1779685603471,45.78,77241.38,0.0,-1.0,0.0,0.0]
[1779685603484,45.78,77241.38,0.0,-1.0,0.0,0.0]
[1779685603724,45.78,77241.38,0.0,-1.0,0.0,0.0]
[1779685603826,45.78,77241.38,0.0,-1.0,0.0,0.0]
[1779685607910,45.78,77241.33,0.0,-1.0,0.0,0.0]
[1779685610154,45.78,77241.33,0.0,-1.0,0.0,0.0]
[1779685610223,45.78,77241.33,0.0,-1.0,0.0,0.0]
[1779685613248,45.78,77240.91,0.0,-1.0,0.0,0.0]
[1779685613278,45.78,77240.74,0.0,-1.0,0.0,0.0]
[1779685613474,45.78,77240.74,0.0,-1.0,0.0,0.0]
[1779685613505,45.78,77239.62,0.0,-1.0,0.0,0.0]
[1779685619547,45.78,77239.46,0.0,-1.0,0.0,0.0]
[1779685623726,45.78,77239.24,0.0,-1.0,0.0,0.0]
[1779685623973,45.78,77239.24,0.0,-1.0,0.0,0.0]
[1779685624582,45.78,77240.66,0.0,-1.0,0.0,0.0]
[1779685628610,45.78,77239.82,0.0,-1.0,0.0,0.0]
[1779685633645,45.78,77240.06,0.0,-1.0,0.0,0.0]
[1779685638680,45.78,77239.67,0.0,-1.0,0.0,0.0]
[1779685639821,45.78,77239.67,0.0,-1.0,0.0,0.0]
[1779685639973,45.78,77239.67,0.0,-1.0,0.0,0.0]
[1779685640160,45.78,77239.67,0.0,-1.0,0.0,0.0]
[1779685640223,45.78,77239.67,0.0,-1.0,0.0,0.0]
[1779685640320,45.78,77239.67,0.0,-1.0,0.0,0.0]
[1779685641701,45.78,77238.54,0.0,-1.0,0.0,0.0]
[1779685646736,45.78,77238.4,0.0,-1.0,0.0,0.0]
[1779685652236,45.78,77238.76,0.0,-1.0,0.0,0.0]
[1779685652472,45.78,77238.76,0.0,-1.0,0.0,0.0]
[1779685652341,45.78,77238.65,0.0,-1.0,0.0,0.0]
[1779685652850,45.78,77238.65,0.0,-1.0,0.0,0.0]
[1779685652972,45.78,77238.65,0.0,-1.0,0.0,0.0]
[1779685653072,45.78,77238.65,0.0,-1.0,0.0,0.0]
[1779685654689,45.78,77238.65,0.0,-1.0,0.0,0.0]
[1779685654793,45.78,77286.8,0.0,-1.0,0.0,0.0]
[1779685655800,45.78,77317.2,0.0,-1.0,0.0,0.0]
[1779685656807,45.78,77322.81,0.0,-1.0,0.0,0.0]
[1779685658079,45.78,77322.81,0.0,-1.0,0.0,0.0]
[1779685658456,45.78,77322.81,0.0,-1.0,0.0,0.0]
[1779685658171,45.78,77323.26,0.0,-1.0,0.0,0.0]
[1779685661842,45.78,77330.83,0.0,-1.0,0.0,0.0]
[1779685662849,45.78,77336.65,0.0,-1.0,0.0,0.0]
[1779685663856,45.78,77336.47,0.0,-1.0,0.0,0.0]
[1779685664863,45.78,77337.22,0.0,-1.0,0.0,0.0]
[1779685667884,45.78,77336.21,0.0,-1.0,0.0,0.0]
[1779685668891,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779685670185,45.78,77318.55,0.0,-1.0,0.0,0.0]
[1779685671912,45.78,77318.08,0.0,-1.0,0.0,0.0]
[1779685672919,45.78,77316.22,0.0,-1.0,0.0,0.0]
[1779685676947,45.78,77315.3,0.0,-1.0,0.0,0.0]
[1779685678531,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779685678721,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779685678802,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779685678972,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779685679064,45.78,77315.15,0.0,-1.0,0.0,0.0]
[1779685680977,45.78,77309.55,0.0,-1.0,0.0,0.0]
[1779685681984,45.78,77304.82,0.0,-1.0,0.0,0.0]
[1779685682939,45.78,77304.82,0.0,-1.0,0.0,0.0]
[1779685682972,45.78,77304.82,0.0,-1.0,0.0,0.0]
[1779685683048,45.78,77304.82,0.0,-1.0,0.0,0.0]
[1779685683222,45.78,77304.82,0.0,-1.0,0.0,0.0]
[1779685683310,45.78,77305.22,0.0,-1.0,0.0,0.0]
[1779685683998,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779685685008,45.78,77311.78,0.0,-1.0,0.0,0.0]
[1779685686012,45.78,77310.6,0.0,-1.0,0.0,0.0]
[1779685687151,45.78,77310.6,0.0,-1.0,0.0,0.0]
[1779685687220,45.78,77310.6,0.0,-1.0,0.0,0.0]
[1779685687337,45.78,77310.6,0.0,-1.0,0.0,0.0]
[1779685687473,45.78,77310.6,0.0,-1.0,0.0,0.0]
[1779685687491,45.78,77305.47,0.0,-1.0,0.0,0.0]
[1779685689033,45.78,77311.25,0.0,-1.0,0.0,0.0]
[1779685691272,45.78,77311.49,0.0,-1.0,0.0,0.0]
[1779685691477,45.78,77311.49,0.0,-1.0,0.0,0.0]
[1779685691322,45.78,77313.79,0.0,-1.0,0.0,0.0]
[1779685691549,45.78,77313.79,0.0,-1.0,0.0,0.0]
[1779685691723,45.78,77313.79,0.0,-1.0,0.0,0.0]
[1779685692058,45.78,77311.17,0.0,-1.0,0.0,0.0]
[1779685693065,45.78,77308.4,0.0,-1.0,0.0,0.0]
[1779685695081,45.78,77310.82,0.0,-1.0,0.0,0.0]
[1779685696267,45.78,77310.82,0.0,-1.0,0.0,0.0]
[1779685696445,45.78,77310.82,0.0,-1.0,0.0,0.0]
[1779685696511,45.78,77310.87,0.0,-1.0,0.0,0.0]
[1779685697095,45.78,77306.31,0.0,-1.0,0.0,0.0]
[1779685698102,45.78,77307.76,0.0,-1.0,0.0,0.0]
[1779685698704,45.78,77307.76,0.0,-1.0,0.0,0.0]
[1779685699109,45.78,77309.24,0.0,-1.0,0.0,0.0]
[1779685700116,45.78,77310.08,0.0,-1.0,0.0,0.0]
[1779685701123,45.78,77314.55,0.0,-1.0,0.0,0.0]
[1779685702285,45.78,77314.55,0.0,-1.0,0.0,0.0]
[1779685702472,45.78,77314.55,0.0,-1.0,0.0,0.0]
[1779685702324,45.78,77315.56,0.0,-1.0,0.0,0.0]
[1779685704144,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779685704737,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779685704971,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779685705283,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779685705323,45.78,77313.89,0.0,-1.0,0.0,0.0]
[1779685708172,45.78,77312.42,0.0,-1.0,0.0,0.0]
[1779685709179,45.78,77313.22,0.0,-1.0,0.0,0.0]
[1779685711193,45.78,77312.95,0.0,-1.0,0.0,0.0]
[1779685712200,45.78,77318.49,0.0,-1.0,0.0,0.0]
[1779685713207,45.78,77319.92,0.0,-1.0,0.0,0.0]
[1779685714215,45.78,77345.73,0.0,-1.0,0.0,0.0]
[1779685714919,45.78,77345.73,0.0,-1.0,0.0,0.0]
[1779685715221,45.78,77358.56,0.0,-1.0,0.0,0.0]
[1779685716228,45.78,77360.02,0.0,-1.0,0.0,0.0]
[1779685717976,45.78,77360.27,0.0,-1.0,0.0,0.0]
[1779685718242,45.78,77360.44,0.0,-1.0,0.0,0.0]
[1779685719418,45.78,77360.44,0.0,-1.0,0.0,0.0]
[1779685719471,45.78,77360.44,0.0,-1.0,0.0,0.0]
[1779685719572,45.78,77359.46,0.0,-1.0,0.0,0.0]
[1779685720256,45.78,77358.67,0.0,-1.0,0.0,0.0]
[1779685723277,45.78,77359.33,0.0,-1.0,0.0,0.0]
[1779685725291,45.78,77358.75,0.0,-1.0,0.0,0.0]
[1779685728312,45.78,77359.52,0.0,-1.0,0.0,0.0]
[1779685730819,45.78,77359.49,0.0,-1.0,0.0,0.0]
[1779685730971,45.78,77359.49,0.0,-1.0,0.0,0.0]
[1779685731333,45.78,77355.43,0.0,-1.0,0.0,0.0]
[1779685731622,45.78,77355.43,0.0,-1.0,0.0,0.0]
[1779685731722,45.78,77355.43,0.0,-1.0,0.0,0.0]
[1779685732340,45.78,77354.4,0.0,-1.0,0.0,0.0]
[1779685734354,45.78,77353.59,0.0,-1.0,0.0,0.0]
[1779685735361,45.78,77348.87,0.0,-1.0,0.0,0.0]
[1779685736577,45.78,77348.87,0.0,-1.0,0.0,0.0]
[1779685736368,45.78,77345.69,0.0,-1.0,0.0,0.0]
[1779685736721,45.78,77345.69,0.0,-1.0,0.0,0.0]
[1779685736888,45.78,77345.69,0.0,-1.0,0.0,0.0]
[1779685736971,45.78,77345.69,0.0,-1.0,0.0,0.0]
[1779685737375,45.78,77345.92,0.0,-1.0,0.0,0.0]
[1779685738381,45.78,77345.08,0.0,-1.0,0.0,0.0]
[1779685741403,45.78,77342.42,0.0,-1.0,0.0,0.0]
[1779685741836,45.78,77342.42,0.0,-1.0,0.0,0.0]
[1779685741971,45.78,77342.42,0.0,-1.0,0.0,0.0]
[1779685742505,45.78,77342.42,0.0,-1.0,0.0,0.0]
[1779685742557,45.78,77341.68,0.0,-1.0,0.0,0.0]
[1779685742724,45.78,77341.68,0.0,-1.0,0.0,0.0]
[1779685743417,45.78,77341.04,0.0,-1.0,0.0,0.0]
[1779685745431,45.78,77336.32,0.0,-1.0,0.0,0.0]
[1779685746438,45.78,77335.33,0.0,-1.0,0.0,0.0]
[1779685747399,45.78,77335.33,0.0,-1.0,0.0,0.0]
[1779685747471,45.78,77335.33,0.0,-1.0,0.0,0.0]
[1779685747569,45.78,77334.41,0.0,-1.0,0.0,0.0]
[1779685748606,45.78,77334.41,0.0,-1.0,0.0,0.0]
[1779685748452,45.78,77331.3,0.0,-1.0,0.0,0.0]
[1779685748721,45.78,77331.3,0.0,-1.0,0.0,0.0]
[1779685749459,45.78,77329.38,0.0,-1.0,0.0,0.0]
[1779685752480,45.78,77332.61,0.0,-1.0,0.0,0.0]
[1779685753487,45.78,77333.98,0.0,-1.0,0.0,0.0]
[1779685753987,45.78,77333.98,0.0,-1.0,0.0,0.0]
[1779685754221,45.78,77333.98,0.0,-1.0,0.0,0.0]
[1779685754581,45.78,77333.98,0.0,-1.0,0.0,0.0]
[1779685754602,45.78,77333.91,0.0,-1.0,0.0,0.0]
[1779685754722,45.78,77333.91,0.0,-1.0,0.0,0.0]
[1779685756520,45.78,77322.22,0.0,-1.0,0.0,0.0]
[1779685757522,45.78,77324.42,0.0,-1.0,0.0,0.0]
[1779685758106,45.78,77324.42,0.0,-1.0,0.0,0.0]
[1779685758220,45.78,77324.42,0.0,-1.0,0.0,0.0]
[1779685758419,45.78,77324.42,0.0,-1.0,0.0,0.0]
[1779685758472,45.78,77324.42,0.0,-1.0,0.0,0.0]
[1779685758529,45.78,77324.18,0.0,-1.0,0.0,0.0]
[1779685759536,45.78,77318.01,0.0,-1.0,0.0,0.0]
[1779685760543,45.78,77317.54,0.0,-1.0,0.0,0.0]
[1779685761182,45.78,77317.54,0.0,-1.0,0.0,0.0]
[1779685761222,45.78,77317.54,0.0,-1.0,0.0,0.0]
[1779685761551,45.78,77316.78,0.0,-1.0,0.0,0.0]
[1779685763565,45.78,77315.74,0.0,-1.0,0.0,0.0]
[1779685764572,45.78,77309.11,0.0,-1.0,0.0,0.0]
[1779685764663,45.78,77309.11,0.0,-1.0,0.0,0.0]
[1779685764682,45.78,77309.11,0.0,-1.0,0.0,0.0]
[1779685765579,45.78,77305.88,0.0,-1.0,0.0,0.0]
[1779685768207,45.78,77305.56,0.0,-1.0,0.0,0.0]
[1779685768221,45.78,77305.56,0.0,-1.0,0.0,0.0]
[1779685768600,45.78,77303.41,0.0,-1.0,0.0,0.0]
[1779685769607,45.78,77300.04,0.0,-1.0,0.0,0.0]
[1779685770614,45.78,77297.74,0.0,-1.0,0.0,0.0]
[1779685771241,45.78,77297.74,0.0,-1.0,0.0,0.0]
[1779685771472,45.78,77297.74,0.0,-1.0,0.0,0.0]
[1779685771622,45.78,77295.76,0.0,-1.0,0.0,0.0]
[1779685771866,45.78,77295.76,0.0,-1.0,0.0,0.0]
[1779685771971,45.78,77295.76,0.0,-1.0,0.0,0.0]
[1779685772629,45.78,77293.94,0.0,-1.0,0.0,0.0]
[1779685773636,45.78,77293.25,0.0,-1.0,0.0,0.0]
[1779685775650,45.78,77292.15,0.0,-1.0,0.0,0.0]
[1779685778239,45.78,77292.15,0.0,-1.0,0.0,0.0]
[1779685778472,45.78,77292.15,0.0,-1.0,0.0,0.0]
[1779685778671,45.78,77292.62,0.0,-1.0,0.0,0.0]
[1779685779678,45.78,77297.62,0.0,-1.0,0.0,0.0]
[1779685780685,45.78,77293.47,0.0,-1.0,0.0,0.0]
[1779685783087,45.78,77293.5,0.0,-1.0,0.0,0.0]
[1779685783220,45.78,77293.5,0.0,-1.0,0.0,0.0]
[1779685783472,45.78,77293.5,0.0,-1.0,0.0,0.0]
[1779685783575,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779685783722,45.78,77293.23,0.0,-1.0,0.0,0.0]
[1779685783823,45.78,77294.44,0.0,-1.0,0.0,0.0]
[1779685784713,45.78,77293.81,0.0,-1.0,0.0,0.0]
[1779685785720,45.78,77293.38,0.0,-1.0,0.0,0.0]
[1779685786727,45.78,77293.86,0.0,-1.0,0.0,0.0]
[1779685788384,45.78,77293.86,0.0,-1.0,0.0,0.0]
[1779685788471,45.78,77293.86,0.0,-1.0,0.0,0.0]
[1779685788568,45.78,77293.86,0.0,-1.0,0.0,0.0]
[1779685788648,45.78,77293.86,0.0,-1.0,0.0,0.0]
[1779685788588,45.78,77293.96,0.0,-1.0,0.0,0.0]
[1779685788721,45.78,77293.96,0.0,-1.0,0.0,0.0]
[1779685788740,45.78,77294.69,0.0,-1.0,0.0,0.0]
[1779685789748,45.78,77295.22,0.0,-1.0,0.0,0.0]
[1779685790755,45.78,77297.81,0.0,-1.0,0.0,0.0]
[1779685792092,45.78,77297.81,0.0,-1.0,0.0,0.0]
[1779685792221,45.78,77297.81,0.0,-1.0,0.0,0.0]
[1779685792294,45.78,77300.3,0.0,-1.0,0.0,0.0]
[1779685793776,45.78,77302.59,0.0,-1.0,0.0,0.0]
[1779685794783,45.78,77305.24,0.0,-1.0,0.0,0.0]
[1779685796283,45.78,77305.24,0.0,-1.0,0.0,0.0]
[1779685796473,45.78,77305.24,0.0,-1.0,0.0,0.0]
[1779685796567,45.78,77307.64,0.0,-1.0,0.0,0.0]
[1779685796797,45.78,77308.22,0.0,-1.0,0.0,0.0]
[1779685800573,45.78,77308.62,0.0,-1.0,0.0,0.0]
[1779685801972,45.78,77308.38,0.0,-1.0,0.0,0.0]
[1779685801985,45.78,77308.34,0.0,-1.0,0.0,0.0]
[1779685804476,45.78,77308.65,0.0,-1.0,0.0,0.0]
[1779685804723,45.78,77308.59,0.0,-1.0,0.0,0.0]
[1779685809888,45.78,77308.74,0.0,-1.0,0.0,0.0]
[1779685815391,45.78,77308.2,0.0,-1.0,0.0,0.0]
[1779685815449,45.78,77308.2,0.0,-1.0,0.0,0.0]
[1779685815472,45.78,77308.2,0.0,-1.0,0.0,0.0]
[1779685815487,45.78,77308.2,0.0,-1.0,0.0,0.0]
[1779685816937,45.78,77305.8,0.0,-1.0,0.0,0.0]
[1779685819406,45.78,77305.04,0.0,-1.0,0.0,0.0]
[1779685821297,45.78,77304.9,0.0,-1.0,0.0,0.0]
[1779685821470,45.78,77304.9,0.0,-1.0,0.0,0.0]
[1779685821475,45.78,77304.9,0.0,-1.0,0.0,0.0]
[1779685821572,45.78,77304.59,0.0,-1.0,0.0,0.0]
[1779685821722,45.78,77304.59,0.0,-1.0,0.0,0.0]
[1779685821974,45.78,77303.89,0.0,-1.0,0.0,0.0]
[1779685822981,45.78,77303.05,0.0,-1.0,0.0,0.0]
[1779685828016,45.78,77303.11,0.0,-1.0,0.0,0.0]
[1779685831270,45.78,77303.11,0.0,-1.0,0.0,0.0]
[1779685831472,45.78,77303.11,0.0,-1.0,0.0,0.0]
[1779685831544,45.78,77305.8,0.0,-1.0,0.0,0.0]
[1779685832402,45.78,77305.8,0.0,-1.0,0.0,0.0]
[1779685832470,45.78,77305.8,0.0,-1.0,0.0,0.0]
[1779685832572,45.78,77308.06,0.0,-1.0,0.0,0.0]
[1779685838089,45.78,77307.77,0.0,-1.0,0.0,0.0]
[1779685843124,45.78,77307.77,0.0,-1.0,0.0,0.0]
[1779685847026,45.78,77307.77,0.0,-1.0,0.0,0.0]
[1779685847220,45.78,77307.77,0.0,-1.0,0.0,0.0]
[1779685853182,45.78,77307.64,0.0,-1.0,0.0,0.0]
[1779685853220,45.78,77307.64,0.0,-1.0,0.0,0.0]
[1779685854369,45.78,77308.04,0.0,-1.0,0.0,0.0]
[1779685854471,45.78,77308.04,0.0,-1.0,0.0,0.0]
[1779685854572,45.78,77309.2,0.0,-1.0,0.0,0.0]
[1779685855208,45.78,77310.58,0.0,-1.0,0.0,0.0]
[1779685860243,45.78,77311.8,0.0,-1.0,0.0,0.0]
[1779685862913,45.78,77311.42,0.0,-1.0,0.0,0.0]
[1779685862980,45.78,77311.42,0.0,-1.0,0.0,0.0]
[1779685864271,45.78,77307.22,0.0,-1.0,0.0,0.0]
[1779685864745,45.78,77307.22,0.0,-1.0,0.0,0.0]
[1779685864970,45.78,77307.22,0.0,-1.0,0.0,0.0]
[1779685865278,45.78,77306.04,0.0,-1.0,0.0,0.0]
[1779685868410,45.78,77306.72,0.0,-1.0,0.0,0.0]
[1779685868470,45.78,77306.72,0.0,-1.0,0.0,0.0]
[1779685868511,45.78,77305.35,0.0,-1.0,0.0,0.0]
[1779685869306,45.78,77304.31,0.0,-1.0,0.0,0.0]
[1779685872327,45.78,77303.54,0.0,-1.0,0.0,0.0]
[1779685876355,45.78,77304.44,0.0,-1.0,0.0,0.0]
[1779685876767,45.78,77304.44,0.0,-1.0,0.0,0.0]
[1779685876972,45.78,77304.44,0.0,-1.0,0.0,0.0]
[1779685878117,45.78,77304.32,0.0,-1.0,0.0,0.0]
[1779685878224,45.78,77304.32,0.0,-1.0,0.0,0.0]
[1779685878369,45.78,77304.36,0.0,-1.0,0.0,0.0]
[1779685880383,45.78,77303.35,0.0,-1.0,0.0,0.0]
[1779685881390,45.78,77306.75,0.0,-1.0,0.0,0.0]
[1779685882139,45.78,77306.75,0.0,-1.0,0.0,0.0]
[1779685882220,45.78,77306.75,0.0,-1.0,0.0,0.0]
[1779685882398,45.78,77308.07,0.0,-1.0,0.0,0.0]
[1779685885419,45.78,77307.28,0.0,-1.0,0.0,0.0]
[1779685886905,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779685886972,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779685887432,45.78,77307.36,0.0,-1.0,0.0,0.0]
[1779685889832,45.78,77307.84,0.0,-1.0,0.0,0.0]
[1779685889971,45.78,77307.84,0.0,-1.0,0.0,0.0]
[1779685890454,45.78,77309.24,0.0,-1.0,0.0,0.0]
[1779685891461,45.78,77309.38,0.0,-1.0,0.0,0.0]
[1779685896495,45.78,77309.67,0.0,-1.0,0.0,0.0]
[1779685902593,45.78,77310.22,0.0,-1.0,0.0,0.0]
[1779685902721,45.78,77310.22,0.0,-1.0,0.0,0.0]
[1779685902718,45.78,77307.29,0.0,-1.0,0.0,0.0]
[1779685903545,45.78,77305.45,0.0,-1.0,0.0,0.0]
[1779685904349,45.78,77305.45,0.0,-1.0,0.0,0.0]
[1779685904471,45.78,77305.45,0.0,-1.0,0.0,0.0]
[1779685904552,45.78,77305.62,0.0,-1.0,0.0,0.0]
[1779685909587,45.78,77305.38,0.0,-1.0,0.0,0.0]
[1779685910594,45.78,77306.53,0.0,-1.0,0.0,0.0]
[1779685914622,45.78,77305.82,0.0,-1.0,0.0,0.0]
[1779685919657,45.78,77306.23,0.0,-1.0,0.0,0.0]
[1779685921671,45.78,77305.4,0.0,-1.0,0.0,0.0]
[1779685922077,45.78,77305.4,0.0,-1.0,0.0,0.0]
[1779685922220,45.78,77305.4,0.0,-1.0,0.0,0.0]
[1779685922678,45.78,77306.2,0.0,-1.0,0.0,0.0]
[1779685927714,45.78,77306.12,0.0,-1.0,0.0,0.0]
[1779685928724,45.78,77309.24,0.0,-1.0,0.0,0.0]
[1779685929287,45.78,77309.24,0.0,-1.0,0.0,0.0]
[1779685929470,45.78,77309.24,0.0,-1.0,0.0,0.0]
[1779685929731,45.78,77309.8,0.0,-1.0,0.0,0.0]
[1779685930738,45.78,77304.24,0.0,-1.0,0.0,0.0]
[1779685931745,45.78,77303.43,0.0,-1.0,0.0,0.0]
[1779685933759,45.78,77302.6,0.0,-1.0,0.0,0.0]
[1779685933971,45.78,77302.6,0.0,-1.0,0.0,0.0]
[1779685935773,45.78,77300.62,0.0,-1.0,0.0,0.0]
[1779685936780,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779685937461,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779685937471,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779685937622,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779685937720,45.78,77299.26,0.0,-1.0,0.0,0.0]
[1779685937786,45.78,77299.12,0.0,-1.0,0.0,0.0]
[1779685938794,45.78,77300.6,0.0,-1.0,0.0,0.0]
[1779685939801,45.78,77305.1,0.0,-1.0,0.0,0.0]
[1779685940809,45.78,77289.06,0.0,-1.0,0.0,0.0]
[1779685942065,45.78,77289.06,0.0,-1.0,0.0,0.0]
[1779685942137,45.78,77289.06,0.0,-1.0,0.0,0.0]
[1779685942221,45.78,77289.06,0.0,-1.0,0.0,0.0]
[1779685942505,45.78,77288.53,0.0,-1.0,0.0,0.0]
[1779685945844,45.78,77287.72,0.0,-1.0,0.0,0.0]
[1779685946886,45.78,77287.72,0.0,-1.0,0.0,0.0]
[1779685946932,45.78,77287.72,0.0,-1.0,0.0,0.0]
[1779685946971,45.78,77287.72,0.0,-1.0,0.0,0.0]
[1779685947260,45.78,77288.18,0.0,-1.0,0.0,0.0]
[1779685952894,45.78,77288.98,0.0,-1.0,0.0,0.0]
[1779685953901,45.78,77296.92,0.0,-1.0,0.0,0.0]
[1779685955190,45.78,77296.92,0.0,-1.0,0.0,0.0]
[1779685955221,45.78,77296.92,0.0,-1.0,0.0,0.0]
[1779685955391,45.78,77296.92,0.0,-1.0,0.0,0.0]
[1779685955470,45.78,77296.92,0.0,-1.0,0.0,0.0]
[1779685955492,45.78,77297.53,0.0,-1.0,0.0,0.0]
[1779685955915,45.78,77299.19,0.0,-1.0,0.0,0.0]
[1779685956922,45.78,77299.94,0.0,-1.0,0.0,0.0]
[1779685957929,45.78,77300.95,0.0,-1.0,0.0,0.0]
[1779685959943,45.78,77299.42,0.0,-1.0,0.0,0.0]
[1779685961380,45.78,77299.42,0.0,-1.0,0.0,0.0]
[1779685961471,45.78,77299.42,0.0,-1.0,0.0,0.0]
[1779685961739,45.78,77299.42,0.0,-1.0,0.0,0.0]
[1779685961781,45.78,77297.74,0.0,-1.0,0.0,0.0]
[1779685961972,45.78,77297.74,0.0,-1.0,0.0,0.0]
[1779685967999,45.78,77298.32,0.0,-1.0,0.0,0.0]
[1779685970013,45.78,77297.24,0.0,-1.0,0.0,0.0]
[1779685975506,45.78,77297.55,0.0,-1.0,0.0,0.0]
[1779685975615,45.78,77297.55,0.0,-1.0,0.0,0.0]
[1779685975720,45.78,77297.55,0.0,-1.0,0.0,0.0]
[1779685975821,45.78,77296.77,0.0,-1.0,0.0,0.0]
[1779685976940,45.78,77297.28,0.0,-1.0,0.0,0.0]
[1779685978102,45.78,77300.18,0.0,-1.0,0.0,0.0]
[1779685979520,45.78,77300.18,0.0,-1.0,0.0,0.0]
[1779685979527,45.78,77300.18,0.0,-1.0,0.0,0.0]
[1779685979722,45.78,77300.18,0.0,-1.0,0.0,0.0]
[1779685979750,45.78,77300.84,0.0,-1.0,0.0,0.0]
[1779685985151,45.78,77301.27,0.0,-1.0,0.0,0.0]
[1779685987806,45.78,77301.27,0.0,-1.0,0.0,0.0]
[1779685987863,45.78,77301.24,0.0,-1.0,0.0,0.0]
[1779685987971,45.78,77301.24,0.0,-1.0,0.0,0.0]
[1779685988172,45.78,77301.72,0.0,-1.0,0.0,0.0]
[1779685993207,45.78,77301.48,0.0,-1.0,0.0,0.0]
[1779685997235,45.78,77297.63,0.0,-1.0,0.0,0.0]
[1779685998616,45.78,77297.63,0.0,-1.0,0.0,0.0]
[1779685998661,45.78,77297.63,0.0,-1.0,0.0,0.0]
[1779685998722,45.78,77297.63,0.0,-1.0,0.0,0.0]
[1779685998822,45.78,77298.42,0.0,-1.0,0.0,0.0]
[1779686000256,45.78,77297.08,0.0,-1.0,0.0,0.0]
[1779686001263,45.78,77296.24,0.0,-1.0,0.0,0.0]
[1779686005291,45.78,77295.55,0.0,-1.0,0.0,0.0]
[1779686007957,45.78,77295.27,0.0,-1.0,0.0,0.0]
[1779686007973,45.78,77295.27,0.0,-1.0,0.0,0.0]
[1779686008062,45.78,77295.27,0.0,-1.0,0.0,0.0]
[1779686008221,45.78,77295.27,0.0,-1.0,0.0,0.0]
[1779686008406,45.78,77295.27,0.0,-1.0,0.0,0.0]
[1779686008410,45.78,77295.48,0.0,-1.0,0.0,0.0]
[1779686013347,45.78,77295.44,0.0,-1.0,0.0,0.0]
[1779686018515,45.78,77295.4,0.0,-1.0,0.0,0.0]
[1779686018687,45.78,77295.4,0.0,-1.0,0.0,0.0]
[1779686018721,45.78,77295.4,0.0,-1.0,0.0,0.0]
[1779686018788,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779686024424,45.78,77295.59,0.0,-1.0,0.0,0.0]
[1779686025431,45.78,77294.83,0.0,-1.0,0.0,0.0]
[1779686027735,45.78,77295.1,0.0,-1.0,0.0,0.0]
[1779686027832,45.78,77295.1,0.0,-1.0,0.0,0.0]
[1779686027832,45.78,77295.18,0.0,-1.0,0.0,0.0]
[1779686027974,45.78,77295.18,0.0,-1.0,0.0,0.0]
[1779686029459,45.78,77293.14,0.0,-1.0,0.0,0.0]
[1779686030466,45.78,77292.21,0.0,-1.0,0.0,0.0]
[1779686031474,45.78,77291.23,0.0,-1.0,0.0,0.0]
[1779686033728,45.78,77290.46,0.0,-1.0,0.0,0.0]
[1779686034495,45.78,77293.81,0.0,-1.0,0.0,0.0]
[1779686036373,45.78,77294.41,0.0,-1.0,0.0,0.0]
[1779686036433,45.78,77294.41,0.0,-1.0,0.0,0.0]
[1779686036471,45.78,77294.41,0.0,-1.0,0.0,0.0]
[1779686036509,45.78,77294.26,0.0,-1.0,0.0,0.0]
[1779686041544,45.78,77294.55,0.0,-1.0,0.0,0.0]
[1779686046579,45.78,77294.79,0.0,-1.0,0.0,0.0]
[1779686048593,45.78,77297.15,0.0,-1.0,0.0,0.0]
[1779686049261,45.78,77297.15,0.0,-1.0,0.0,0.0]
[1779686049270,45.78,77297.15,0.0,-1.0,0.0,0.0]
[1779686049473,45.78,77297.15,0.0,-1.0,0.0,0.0]
[1779686049600,45.78,77297.61,0.0,-1.0,0.0,0.0]
[1779686054635,45.78,77297.58,0.0,-1.0,0.0,0.0]
[1779686056649,45.78,77299.28,0.0,-1.0,0.0,0.0]
[1779686057516,45.78,77299.28,0.0,-1.0,0.0,0.0]
[1779686057575,45.78,77299.28,0.0,-1.0,0.0,0.0]
[1779686057724,45.78,77299.28,0.0,-1.0,0.0,0.0]
[1779686057752,45.78,77299.27,0.0,-1.0,0.0,0.0]
[1779686059670,45.78,77298.24,0.0,-1.0,0.0,0.0]
[1779686060677,45.78,77298.89,0.0,-1.0,0.0,0.0]
[1779686063924,45.78,77298.47,0.0,-1.0,0.0,0.0]
[1779686063975,45.78,77298.68,0.0,-1.0,0.0,0.0]
[1779686064222,45.78,77298.68,0.0,-1.0,0.0,0.0]
[1779686064748,45.78,77301.61,0.0,-1.0,0.0,0.0]
[1779686065457,45.78,77301.61,0.0,-1.0,0.0,0.0]
[1779686065732,45.78,77330.77,0.0,-1.0,0.0,0.0]
[1779686066739,45.78,77338.11,0.0,-1.0,0.0,0.0]
[1779686067747,45.78,77338.39,0.0,-1.0,0.0,0.0]
[1779686068844,45.78,77338.39,0.0,-1.0,0.0,0.0]
[1779686068860,45.78,77337.74,0.0,-1.0,0.0,0.0]
[1779686069192,45.78,77337.74,0.0,-1.0,0.0,0.0]
[1779686069761,45.78,77338.5,0.0,-1.0,0.0,0.0]
[1779686071776,45.78,77339.33,0.0,-1.0,0.0,0.0]
[1779686072783,45.78,77340.05,0.0,-1.0,0.0,0.0]
[1779686073791,45.78,77338.77,0.0,-1.0,0.0,0.0]
[1779686074798,45.78,77336.99,0.0,-1.0,0.0,0.0]
[1779686078826,45.78,77336.27,0.0,-1.0,0.0,0.0]
[1779686080236,45.78,77336.27,0.0,-1.0,0.0,0.0]
[1779686080290,45.78,77336.27,0.0,-1.0,0.0,0.0]
[1779686080473,45.78,77336.27,0.0,-1.0,0.0,0.0]
[1779686080840,45.78,77335.35,0.0,-1.0,0.0,0.0]
[1779686083861,45.78,77334.72,0.0,-1.0,0.0,0.0]
[1779686085805,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779686085925,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779686085875,45.78,77334.15,0.0,-1.0,0.0,0.0]
[1779686086882,45.78,77334.33,0.0,-1.0,0.0,0.0]
[1779686092924,45.78,77334.41,0.0,-1.0,0.0,0.0]
[1779686096952,45.78,77336.16,0.0,-1.0,0.0,0.0]
[1779686098862,45.78,77335.67,0.0,-1.0,0.0,0.0]
[1779686098974,45.78,77335.67,0.0,-1.0,0.0,0.0]
[1779686099843,45.78,77335.47,0.0,-1.0,0.0,0.0]
[1779686099971,45.78,77335.47,0.0,-1.0,0.0,0.0]
[1779686099973,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779686100980,45.78,77336.34,0.0,-1.0,0.0,0.0]
[1779686103817,45.78,77335.74,0.0,-1.0,0.0,0.0]
[1779686103971,45.78,77335.74,0.0,-1.0,0.0,0.0]
[1779686104001,45.78,77340.81,0.0,-1.0,0.0,0.0]
[1779686105010,45.78,77342.31,0.0,-1.0,0.0,0.0]
[1779686106015,45.78,77346.26,0.0,-1.0,0.0,0.0]
[1779686107486,45.78,77346.26,0.0,-1.0,0.0,0.0]
[1779686107723,45.78,77346.26,0.0,-1.0,0.0,0.0]
[1779686107822,45.78,77347.8,0.0,-1.0,0.0,0.0]
[1779686108972,45.78,77347.8,0.0,-1.0,0.0,0.0]
[1779686108029,45.78,77345.52,0.0,-1.0,0.0,0.0]
[1779686109036,45.78,77336.83,0.0,-1.0,0.0,0.0]
[1779686110044,45.78,77331.7,0.0,-1.0,0.0,0.0]
[1779686112195,45.78,77331.25,0.0,-1.0,0.0,0.0]
[1779686112222,45.78,77331.25,0.0,-1.0,0.0,0.0]
[1779686112237,45.78,77331.25,0.0,-1.0,0.0,0.0]
[1779686112471,45.78,77331.25,0.0,-1.0,0.0,0.0]
[1779686112573,45.78,77331.25,0.0,-1.0,0.0,0.0]
[1779686116087,45.78,77332.02,0.0,-1.0,0.0,0.0]
[1779686117234,45.78,77332.02,0.0,-1.0,0.0,0.0]
[1779686117292,45.78,77332.02,0.0,-1.0,0.0,0.0]
[1779686117471,45.78,77332.02,0.0,-1.0,0.0,0.0]
[1779686117543,45.78,77332.2,0.0,-1.0,0.0,0.0]
[1779686120115,45.78,77330.64,0.0,-1.0,0.0,0.0]
[1779686121681,45.78,77330.64,0.0,-1.0,0.0,0.0]
[1779686121722,45.78,77330.64,0.0,-1.0,0.0,0.0]
[1779686121774,45.78,77330.64,0.0,-1.0,0.0,0.0]
[1779686121971,45.78,77330.64,0.0,-1.0,0.0,0.0]
[1779686121778,45.78,77329.67,0.0,-1.0,0.0,0.0]
[1779686123136,45.78,77328.64,0.0,-1.0,0.0,0.0]
[1779686124143,45.78,77327.41,0.0,-1.0,0.0,0.0]
[1779686128946,45.78,77327.25,0.0,-1.0,0.0,0.0]
[1779686128976,45.78,77327.25,0.0,-1.0,0.0,0.0]
[1779686128171,45.78,77323.57,0.0,-1.0,0.0,0.0]
[1779686129223,45.78,77323.57,0.0,-1.0,0.0,0.0]
[1779686129362,45.78,77323.57,0.0,-1.0,0.0,0.0]
[1779686129471,45.78,77323.57,0.0,-1.0,0.0,0.0]
[1779686129572,45.78,77323.11,0.0,-1.0,0.0,0.0]
[1779686131192,45.78,77323.09,0.0,-1.0,0.0,0.0]
[1779686136227,45.78,77323.4,0.0,-1.0,0.0,0.0]
[1779686139626,45.78,77322.98,0.0,-1.0,0.0,0.0]
[1779686139721,45.78,77322.98,0.0,-1.0,0.0,0.0]
[1779686139742,45.78,77322.98,0.0,-1.0,0.0,0.0]
[1779686139972,45.78,77322.98,0.0,-1.0,0.0,0.0]
[1779686139983,45.78,77323.09,0.0,-1.0,0.0,0.0]
[1779686142270,45.78,77324.02,0.0,-1.0,0.0,0.0]
[1779686147305,45.78,77324.53,0.0,-1.0,0.0,0.0]
[1779686148312,45.78,77318.7,0.0,-1.0,0.0,0.0]
[1779686149509,45.78,77318.7,0.0,-1.0,0.0,0.0]
[1779686149661,45.78,77318.7,0.0,-1.0,0.0,0.0]
[1779686149721,45.78,77318.7,0.0,-1.0,0.0,0.0]
[1779686149734,45.78,77318.3,0.0,-1.0,0.0,0.0]
[1779686150326,45.78,77316.36,0.0,-1.0,0.0,0.0]
[1779686153346,45.78,77314.33,0.0,-1.0,0.0,0.0]
[1779686154872,45.78,77314.33,0.0,-1.0,0.0,0.0]
[1779686154926,45.78,77314.33,0.0,-1.0,0.0,0.0]
[1779686154974,45.78,77314.33,0.0,-1.0,0.0,0.0]
[1779686154974,45.78,77314.8,0.0,-1.0,0.0,0.0]
[1779686155361,45.78,77314.56,0.0,-1.0,0.0,0.0]
[1779686156368,45.78,77315.21,0.0,-1.0,0.0,0.0]
[1779686157375,45.78,77313.93,0.0,-1.0,0.0,0.0]
[1779686158554,45.78,77313.93,0.0,-1.0,0.0,0.0]
[1779686162410,45.78,77315.01,0.0,-1.0,0.0,0.0]
[1779686163417,45.78,77316.85,0.0,-1.0,0.0,0.0]
[1779686165578,45.78,77316.77,0.0,-1.0,0.0,0.0]
[1779686165720,45.78,77316.77,0.0,-1.0,0.0,0.0]
[1779686165738,45.78,77316.77,0.0,-1.0,0.0,0.0]
[1779686165974,45.78,77316.77,0.0,-1.0,0.0,0.0]
[1779686165839,45.78,77316.77,0.0,-1.0,0.0,0.0]
[1779686170544,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779686170723,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779686170823,45.78,77320.46,0.0,-1.0,0.0,0.0]
[1779686171298,45.78,77320.46,0.0,-1.0,0.0,0.0]
[1779686171472,45.78,77320.46,0.0,-1.0,0.0,0.0]
[1779686171473,45.78,77321.44,0.0,-1.0,0.0,0.0]
[1779686174496,45.78,77320.89,0.0,-1.0,0.0,0.0]
[1779686175501,45.78,77321.95,0.0,-1.0,0.0,0.0]
[1779686176612,45.78,77321.95,0.0,-1.0,0.0,0.0]
[1779686176722,45.78,77321.95,0.0,-1.0,0.0,0.0]
[1779686182550,45.78,77321.42,0.0,-1.0,0.0,0.0]
[1779686183988,45.78,77321.42,0.0,-1.0,0.0,0.0]
[1779686184072,45.78,77321.56,0.0,-1.0,0.0,0.0]
[1779686184208,45.78,77321.56,0.0,-1.0,0.0,0.0]
[1779686184221,45.78,77321.56,0.0,-1.0,0.0,0.0]
[1779686184564,45.78,77321.42,0.0,-1.0,0.0,0.0]
[1779686185571,45.78,77320.66,0.0,-1.0,0.0,0.0]
[1779686190606,45.78,77320.45,0.0,-1.0,0.0,0.0]
[1779686191613,45.78,77317.35,0.0,-1.0,0.0,0.0]
[1779686193834,45.78,77317.33,0.0,-1.0,0.0,0.0]
[1779686193970,45.78,77317.33,0.0,-1.0,0.0,0.0]
[1779686194016,45.78,77317.33,0.0,-1.0,0.0,0.0]
[1779686194063,45.78,77317.48,0.0,-1.0,0.0,0.0]
[1779686194223,45.78,77317.48,0.0,-1.0,0.0,0.0]
[1779686197654,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779686198207,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779686198221,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779686200558,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686200721,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686200761,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686204704,45.78,77316.37,0.0,-1.0,0.0,0.0]
[1779686208732,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686211532,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686211720,45.78,77316.89,0.0,-1.0,0.0,0.0]
[1779686213767,45.78,77316.01,0.0,-1.0,0.0,0.0]
[1779686214567,45.78,77316.01,0.0,-1.0,0.0,0.0]
[1779686214722,45.78,77316.01,0.0,-1.0,0.0,0.0]
[1779686215012,45.78,77316.01,0.0,-1.0,0.0,0.0]
[1779686215019,45.78,77316.91,0.0,-1.0,0.0,0.0]
[1779686215224,45.78,77316.91,0.0,-1.0,0.0,0.0]
[1779686215781,45.78,77317.09,0.0,-1.0,0.0,0.0]
[1779686217795,45.78,77318.83,0.0,-1.0,0.0,0.0]
[1779686219809,45.78,77334.2,0.0,-1.0,0.0,0.0]
[1779686220816,45.78,77347.96,0.0,-1.0,0.0,0.0]
[1779686221823,45.78,77347.39,0.0,-1.0,0.0,0.0]
[1779686222406,45.78,77347.39,0.0,-1.0,0.0,0.0]
[1779686222830,45.78,77341.18,0.0,-1.0,0.0,0.0]
[1779686223406,45.78,77341.18,0.0,-1.0,0.0,0.0]
[1779686223837,45.78,77335.12,0.0,-1.0,0.0,0.0]
[1779686225085,45.78,77335.12,0.0,-1.0,0.0,0.0]
[1779686225104,45.78,77334.24,0.0,-1.0,0.0,0.0]
[1779686225230,45.78,77334.24,0.0,-1.0,0.0,0.0]
[1779686225851,45.78,77333.96,0.0,-1.0,0.0,0.0]
[1779686226407,45.78,77333.96,0.0,-1.0,0.0,0.0]
[1779686226471,45.78,77333.96,0.0,-1.0,0.0,0.0]
[1779686227865,45.78,77335.68,0.0,-1.0,0.0,0.0]
[1779686231893,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779686232223,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779686232470,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779686232565,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779686232721,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779686232900,45.78,77333.51,0.0,-1.0,0.0,0.0]
[1779686233907,45.78,77334.3,0.0,-1.0,0.0,0.0]
[1779686234914,45.78,77333.47,0.0,-1.0,0.0,0.0]
[1779686237769,45.78,77333.35,0.0,-1.0,0.0,0.0]
[1779686237972,45.78,77333.35,0.0,-1.0,0.0,0.0]
[1779686237983,45.78,77333.35,0.0,-1.0,0.0,0.0]
[1779686238029,45.78,77335.27,0.0,-1.0,0.0,0.0]
[1779686238224,45.78,77335.27,0.0,-1.0,0.0,0.0]
[1779686238942,45.78,77334.35,0.0,-1.0,0.0,0.0]
[1779686241963,45.78,77333.39,0.0,-1.0,0.0,0.0]
[1779686242298,45.78,77333.39,0.0,-1.0,0.0,0.0]
[1779686242471,45.78,77333.39,0.0,-1.0,0.0,0.0]
[1779686242537,45.78,77333.39,0.0,-1.0,0.0,0.0]
[1779686242723,45.78,77333.39,0.0,-1.0,0.0,0.0]
[1779686242969,45.78,77327.25,0.0,-1.0,0.0,0.0]
[1779686244984,45.78,77327.72,0.0,-1.0,0.0,0.0]
[1779686245992,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779686249015,45.78,77330.95,0.0,-1.0,0.0,0.0]
[1779686249922,45.78,77330.95,0.0,-1.0,0.0,0.0]
[1779686249972,45.78,77330.95,0.0,-1.0,0.0,0.0]
[1779686250022,45.78,77333.05,0.0,-1.0,0.0,0.0]
[1779686250336,45.78,77333.05,0.0,-1.0,0.0,0.0]
[1779686250472,45.78,77333.05,0.0,-1.0,0.0,0.0]
[1779686251029,45.78,77334.05,0.0,-1.0,0.0,0.0]
[1779686252036,45.78,77335.8,0.0,-1.0,0.0,0.0]
[1779686253043,45.78,77337.38,0.0,-1.0,0.0,0.0]
[1779686254865,45.78,77337.43,0.0,-1.0,0.0,0.0]
[1779686254971,45.78,77337.43,0.0,-1.0,0.0,0.0]
[1779686255057,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779686256064,45.78,77340.47,0.0,-1.0,0.0,0.0]
[1779686256506,45.78,77340.47,0.0,-1.0,0.0,0.0]
[1779686256674,45.78,77340.47,0.0,-1.0,0.0,0.0]
[1779686257072,45.78,77345.27,0.0,-1.0,0.0,0.0]
[1779686258078,45.78,77346.11,0.0,-1.0,0.0,0.0]
[1779686259105,45.78,77346.11,0.0,-1.0,0.0,0.0]
[1779686259222,45.78,77345.79,0.0,-1.0,0.0,0.0]
[1779686260092,45.78,77345.56,0.0,-1.0,0.0,0.0]
[1779686260615,45.78,77345.56,0.0,-1.0,0.0,0.0]
[1779686260722,45.78,77345.56,0.0,-1.0,0.0,0.0]
[1779686261099,45.78,77344.94,0.0,-1.0,0.0,0.0]
[1779686262106,45.78,77343.13,0.0,-1.0,0.0,0.0]
[1779686264120,45.78,77344.11,0.0,-1.0,0.0,0.0]
[1779686265103,45.78,77344.11,0.0,-1.0,0.0,0.0]
[1779686265128,45.78,77344.97,0.0,-1.0,0.0,0.0]
[1779686265222,45.78,77344.97,0.0,-1.0,0.0,0.0]
[1779686266134,45.78,77346.23,0.0,-1.0,0.0,0.0]
[1779686266313,45.78,77346.23,0.0,-1.0,0.0,0.0]
[1779686266472,45.78,77346.23,0.0,-1.0,0.0,0.0]
[1779686268149,45.78,77346.82,0.0,-1.0,0.0,0.0]
[1779686269156,45.78,77345.25,0.0,-1.0,0.0,0.0]
[1779686270163,45.78,77345.96,0.0,-1.0,0.0,0.0]
[1779686272177,45.78,77346.31,0.0,-1.0,0.0,0.0]
[1779686276205,45.78,77346.97,0.0,-1.0,0.0,0.0]
[1779686277660,45.78,77346.97,0.0,-1.0,0.0,0.0]
[1779686277721,45.78,77346.97,0.0,-1.0,0.0,0.0]
[1779686279226,45.78,77347.43,0.0,-1.0,0.0,0.0]
[1779686280233,45.78,77346.65,0.0,-1.0,0.0,0.0]
[1779686281229,45.78,77346.65,0.0,-1.0,0.0,0.0]
[1779686281240,45.78,77346.57,0.0,-1.0,0.0,0.0]
[1779686282247,45.78,77347.72,0.0,-1.0,0.0,0.0]
[1779686283278,45.78,77347.72,0.0,-1.0,0.0,0.0]
[1779686283408,45.78,77361.89,0.0,-1.0,0.0,0.0]
[1779686284261,45.78,77362.5,0.0,-1.0,0.0,0.0]
[1779686286394,45.78,77362.6,0.0,-1.0,0.0,0.0]
[1779686287282,45.78,77363.54,0.0,-1.0,0.0,0.0]
[1779686290449,45.78,77363.45,0.0,-1.0,0.0,0.0]
[1779686290471,45.78,77363.45,0.0,-1.0,0.0,0.0]
[1779686290518,45.78,77367.46,0.0,-1.0,0.0,0.0]
[1779686291310,45.78,77369.15,0.0,-1.0,0.0,0.0]
[1779686292473,45.78,77369.15,0.0,-1.0,0.0,0.0]
[1779686296254,45.78,77369.41,0.0,-1.0,0.0,0.0]
[1779686296473,45.78,77369.41,0.0,-1.0,0.0,0.0]
[1779686296522,45.78,77369.61,0.0,-1.0,0.0,0.0]
[1779686302974,45.78,77369.78,0.0,-1.0,0.0,0.0]
[1779686304471,45.78,77370.32,0.0,-1.0,0.0,0.0]
[1779686305408,45.78,77371.87,0.0,-1.0,0.0,0.0]
[1779686306475,45.78,77371.87,0.0,-1.0,0.0,0.0]
[1779686306557,45.78,77370.21,0.0,-1.0,0.0,0.0]
[1779686308429,45.78,77369.17,0.0,-1.0,0.0,0.0]
[1779686312095,45.78,77368.86,0.0,-1.0,0.0,0.0]
[1779686312174,45.78,77368.86,0.0,-1.0,0.0,0.0]
[1779686312196,45.78,77368.53,0.0,-1.0,0.0,0.0]
[1779686312221,45.78,77368.53,0.0,-1.0,0.0,0.0]
[1779686312457,45.78,77367.53,0.0,-1.0,0.0,0.0]
[1779686313464,45.78,77368.96,0.0,-1.0,0.0,0.0]
[1779686314470,45.78,77373.79,0.0,-1.0,0.0,0.0]
[1779686317363,45.78,77373.63,0.0,-1.0,0.0,0.0]
[1779686317472,45.78,77373.63,0.0,-1.0,0.0,0.0]
[1779686317918,45.78,77373.63,0.0,-1.0,0.0,0.0]
[1779686317973,45.78,77373.63,0.0,-1.0,0.0,0.0]
[1779686318074,45.78,77373.29,0.0,-1.0,0.0,0.0]
[1779686318499,45.78,77371.4,0.0,-1.0,0.0,0.0]
[1779686320513,45.78,77370.61,0.0,-1.0,0.0,0.0]
[1779686321520,45.78,77371.87,0.0,-1.0,0.0,0.0]
[1779686323380,45.78,77371.91,0.0,-1.0,0.0,0.0]
[1779686323471,45.78,77371.91,0.0,-1.0,0.0,0.0]
[1779686325548,45.78,77370.48,0.0,-1.0,0.0,0.0]
[1779686327563,45.78,77382.44,0.0,-1.0,0.0,0.0]
[1779686328570,45.78,77388.62,0.0,-1.0,0.0,0.0]
[1779686329577,45.78,77388.66,0.0,-1.0,0.0,0.0]
[1779686331081,45.78,77388.66,0.0,-1.0,0.0,0.0]
[1779686331182,45.78,77389.54,0.0,-1.0,0.0,0.0]
[1779686331591,45.78,77384.42,0.0,-1.0,0.0,0.0]
[1779686332598,45.78,77380.44,0.0,-1.0,0.0,0.0]
[1779686333605,45.78,77378.27,0.0,-1.0,0.0,0.0]
[1779686336730,45.78,77377.75,0.0,-1.0,0.0,0.0]
[1779686336979,45.78,77377.75,0.0,-1.0,0.0,0.0]
[1779686337238,45.78,77377.67,0.0,-1.0,0.0,0.0]
[1779686337472,45.78,77377.67,0.0,-1.0,0.0,0.0]
[1779686337637,45.78,77377.7,0.0,-1.0,0.0,0.0]
[1779686341665,45.78,77383.89,0.0,-1.0,0.0,0.0]
[1779686342672,45.78,77382.79,0.0,-1.0,0.0,0.0]
[1779686343679,45.78,77378.75,0.0,-1.0,0.0,0.0]
[1779686344687,45.78,77375.22,0.0,-1.0,0.0,0.0]
[1779686345693,45.78,77374.75,0.0,-1.0,0.0,0.0]
[1779686346706,45.78,77368.38,0.0,-1.0,0.0,0.0]
[1779686348720,45.78,77369.57,0.0,-1.0,0.0,0.0]
[1779686351737,45.78,77369.09,0.0,-1.0,0.0,0.0]
[1779686351973,45.78,77369.09,0.0,-1.0,0.0,0.0]
[1779686352087,45.78,77369.09,0.0,-1.0,0.0,0.0]
[1779686352221,45.78,77369.09,0.0,-1.0,0.0,0.0]
[1779686352189,45.78,77368.94,0.0,-1.0,0.0,0.0]
[1779686353755,45.78,77362.51,0.0,-1.0,0.0,0.0]
[1779686354762,45.78,77359.27,0.0,-1.0,0.0,0.0]
[1779686355769,45.78,77355.76,0.0,-1.0,0.0,0.0]
[1779686356776,45.78,77356.58,0.0,-1.0,0.0,0.0]
[1779686358790,45.78,77355.9,0.0,-1.0,0.0,0.0]
[1779686360663,45.78,77355.9,0.0,-1.0,0.0,0.0]
[1779686360723,45.78,77355.9,0.0,-1.0,0.0,0.0]
[1779686362818,45.78,77354.62,0.0,-1.0,0.0,0.0]
[1779686363824,45.78,77353.57,0.0,-1.0,0.0,0.0]
[1779686364832,45.78,77350.35,0.0,-1.0,0.0,0.0]
[1779686365839,45.78,77346.65,0.0,-1.0,0.0,0.0]
[1779686367853,45.78,77344.69,0.0,-1.0,0.0,0.0]
[1779686368860,45.78,77342.99,0.0,-1.0,0.0,0.0]
[1779686370185,45.78,77342.99,0.0,-1.0,0.0,0.0]
[1779686370223,45.78,77342.99,0.0,-1.0,0.0,0.0]
[1779686370530,45.78,77342.69,0.0,-1.0,0.0,0.0]
[1779686370723,45.78,77342.69,0.0,-1.0,0.0,0.0]
[1779686370874,45.78,77343.08,0.0,-1.0,0.0,0.0]
[1779686371881,45.78,77341.81,0.0,-1.0,0.0,0.0]
[1779686376916,45.78,77340.66,0.0,-1.0,0.0,0.0]
[1779686377923,45.78,77339.51,0.0,-1.0,0.0,0.0]
[1779686380322,45.78,77339.17,0.0,-1.0,0.0,0.0]
[1779686380472,45.78,77339.17,0.0,-1.0,0.0,0.0]
[1779686384972,45.78,77336.18,0.0,-1.0,0.0,0.0]
[1779686386985,45.78,77337.18,0.0,-1.0,0.0,0.0]
[1779686387999,45.78,77334.99,0.0,-1.0,0.0,0.0]
[1779686388910,45.78,77334.99,0.0,-1.0,0.0,0.0]
[1779686388979,45.78,77334.99,0.0,-1.0,0.0,0.0]
[1779686389000,45.78,77331.85,0.0,-1.0,0.0,0.0]
[1779686390777,45.78,77331.9,0.0,-1.0,0.0,0.0]
[1779686390974,45.78,77331.9,0.0,-1.0,0.0,0.0]
[1779686391014,45.78,77331.92,0.0,-1.0,0.0,0.0]
[1779686393028,45.78,77329.94,0.0,-1.0,0.0,0.0]
[1779686394035,45.78,77328.94,0.0,-1.0,0.0,0.0]
[1779686395042,45.78,77322.28,0.0,-1.0,0.0,0.0]
[1779686396049,45.78,77323.05,0.0,-1.0,0.0,0.0]
[1779686398063,45.78,77322.25,0.0,-1.0,0.0,0.0]
[1779686398945,45.78,77322.25,0.0,-1.0,0.0,0.0]
[1779686398973,45.78,77322.25,0.0,-1.0,0.0,0.0]
[1779686404105,45.78,77322.99,0.0,-1.0,0.0,0.0]
[1779686405112,45.78,77321.25,0.0,-1.0,0.0,0.0]
[1779686406127,45.78,77319.14,0.0,-1.0,0.0,0.0]
[1779686407134,45.78,77313.81,0.0,-1.0,0.0,0.0]
[1779686408141,45.78,77310.37,0.0,-1.0,0.0,0.0]
[1779686408599,45.78,77310.37,0.0,-1.0,0.0,0.0]
[1779686408721,45.78,77310.37,0.0,-1.0,0.0,0.0]
[1779686409147,45.78,77309.61,0.0,-1.0,0.0,0.0]
[1779686412480,45.78,77309.37,0.0,-1.0,0.0,0.0]
[1779686412724,45.78,77309.37,0.0,-1.0,0.0,0.0]
[1779686413176,45.78,77310.37,0.0,-1.0,0.0,0.0]
[1779686417204,45.78,77309.32,0.0,-1.0,0.0,0.0]
[1779686422577,45.78,77309.07,0.0,-1.0,0.0,0.0]
[1779686422721,45.78,77309.07,0.0,-1.0,0.0,0.0]
[1779686422858,45.78,77309.07,0.0,-1.0,0.0,0.0]
[1779686422977,45.78,77309.07,0.0,-1.0,0.0,0.0]
[1779686423247,45.78,77308.96,0.0,-1.0,0.0,0.0]
[1779686432309,45.78,77308.85,0.0,-1.0,0.0,0.0]
[1779686433317,45.78,77308.1,0.0,-1.0,0.0,0.0]
[1779686436338,45.78,77309.9,0.0,-1.0,0.0,0.0]
[1779686437496,45.78,77309.9,0.0,-1.0,0.0,0.0]
[1779686437721,45.78,77309.9,0.0,-1.0,0.0,0.0]
[1779686437822,45.78,77307.99,0.0,-1.0,0.0,0.0]
[1779686438352,45.78,77307.18,0.0,-1.0,0.0,0.0]
[1779686443387,45.78,77304.22,0.0,-1.0,0.0,0.0]
[1779686444394,45.78,77303.42,0.0,-1.0,0.0,0.0]
[1779686446408,45.78,77297.37,0.0,-1.0,0.0,0.0]
[1779686448534,45.78,77297.2,0.0,-1.0,0.0,0.0]
[1779686448721,45.78,77297.2,0.0,-1.0,0.0,0.0]
[1779686449438,45.78,77304.34,0.0,-1.0,0.0,0.0]
[1779686450445,45.78,77303.03,0.0,-1.0,0.0,0.0]
[1779686451452,45.78,77304.72,0.0,-1.0,0.0,0.0]
[1779686452469,45.78,77304.72,0.0,-1.0,0.0,0.0]
[1779686452722,45.78,77304.72,0.0,-1.0,0.0,0.0]
[1779686452831,45.78,77304.72,0.0,-1.0,0.0,0.0]
[1779686452973,45.78,77304.72,0.0,-1.0,0.0,0.0]
[1779686453074,45.78,77305.81,0.0,-1.0,0.0,0.0]
[1779686457494,45.78,77303.64,0.0,-1.0,0.0,0.0]
[1779686458501,45.78,77302.76,0.0,-1.0,0.0,0.0]
[1779686460550,45.78,77302.76,0.0,-1.0,0.0,0.0]
[1779686460723,45.78,77302.76,0.0,-1.0,0.0,0.0]
[1779686462531,45.78,77295.77,0.0,-1.0,0.0,0.0]
[1779686463536,45.78,77293.15,0.0,-1.0,0.0,0.0]
[1779686465245,45.78,77293.15,0.0,-1.0,0.0,0.0]
[1779686465471,45.78,77293.13,0.0,-1.0,0.0,0.0]
[1779686465550,45.78,77294.92,0.0,-1.0,0.0,0.0]
[1779686466557,45.78,77301.07,0.0,-1.0,0.0,0.0]
[1779686467564,45.78,77297.19,0.0,-1.0,0.0,0.0]
[1779686469184,45.78,77297.19,0.0,-1.0,0.0,0.0]
[1779686469221,45.78,77297.19,0.0,-1.0,0.0,0.0]
[1779686469543,45.78,77296.76,0.0,-1.0,0.0,0.0]
[1779686469723,45.78,77296.76,0.0,-1.0,0.0,0.0]
[1779686469823,45.78,77297.32,0.0,-1.0,0.0,0.0]
[1779686470585,45.78,77298.71,0.0,-1.0,0.0,0.0]
[1779686475620,45.78,77299.49,0.0,-1.0,0.0,0.0]
[1779686478106,45.78,77299.67,0.0,-1.0,0.0,0.0]
[1779686478221,45.78,77299.67,0.0,-1.0,0.0,0.0]
[1779686478322,45.78,77297.45,0.0,-1.0,0.0,0.0]
[1779686478641,45.78,77298.75,0.0,-1.0,0.0,0.0]
[1779686480311,45.78,77298.75,0.0,-1.0,0.0,0.0]
[1779686480473,45.78,77299.23,0.0,-1.0,0.0,0.0]
[1779686480655,45.78,77301.17,0.0,-1.0,0.0,0.0]
[1779686482191,45.78,77301.17,0.0,-1.0,0.0,0.0]
[1779686482221,45.78,77301.17,0.0,-1.0,0.0,0.0]
[1779686487828,45.78,77302.07,0.0,-1.0,0.0,0.0]
[1779686491733,45.78,77301.89,0.0,-1.0,0.0,0.0]
[1779686495501,45.78,77301.26,0.0,-1.0,0.0,0.0]
[1779686495723,45.78,77301.26,0.0,-1.0,0.0,0.0]
[1779686496037,45.78,77301.26,0.0,-1.0,0.0,0.0]
[1779686496223,45.78,77301.26,0.0,-1.0,0.0,0.0]
[1779686496279,45.78,77301.45,0.0,-1.0,0.0,0.0]
[1779686501802,45.78,77301.93,0.0,-1.0,0.0,0.0]
[1779686504973,45.78,77301.35,0.0,-1.0,0.0,0.0]
[1779686505225,45.78,77301.35,0.0,-1.0,0.0,0.0]
[1779686505433,45.78,77301.72,0.0,-1.0,0.0,0.0]
[1779686505473,45.78,77301.72,0.0,-1.0,0.0,0.0]
[1779686505832,45.78,77302.0,0.0,-1.0,0.0,0.0]
[1779686510867,45.78,77301.32,0.0,-1.0,0.0,0.0]
[1779686512769,45.78,77301.51,0.0,-1.0,0.0,0.0]
[1779686512979,45.78,77301.51,0.0,-1.0,0.0,0.0]
[1779686513888,45.78,77297.83,0.0,-1.0,0.0,0.0]
[1779686514895,45.78,77296.53,0.0,-1.0,0.0,0.0]
[1779686516909,45.78,77295.22,0.0,-1.0,0.0,0.0]
[1779686518796,45.78,77294.63,0.0,-1.0,0.0,0.0]
[1779686518974,45.78,77294.63,0.0,-1.0,0.0,0.0]
[1779686519730,45.78,77294.37,0.0,-1.0,0.0,0.0]
[1779686519972,45.78,77294.37,0.0,-1.0,0.0,0.0]
[1779686520073,45.78,77294.43,0.0,-1.0,0.0,0.0]
[1779686521944,45.78,77295.63,0.0,-1.0,0.0,0.0]
[1779686524965,45.78,77297.73,0.0,-1.0,0.0,0.0]
[1779686528993,45.78,77295.97,0.0,-1.0,0.0,0.0]
[1779686529455,45.78,77295.97,0.0,-1.0,0.0,0.0]
[1779686529472,45.78,77295.97,0.0,-1.0,0.0,0.0]
[1779686531007,45.78,77294.52,0.0,-1.0,0.0,0.0]
[1779686532014,45.78,77286.26,0.0,-1.0,0.0,0.0]
[1779686533021,45.78,77286.23,0.0,-1.0,0.0,0.0]
[1779686534508,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779686534722,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779686535208,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779686535224,45.78,77285.84,0.0,-1.0,0.0,0.0]
[1779686535310,45.78,77286.02,0.0,-1.0,0.0,0.0]
[1779686542086,45.78,77285.98,0.0,-1.0,0.0,0.0]
[1779686546946,45.78,77285.86,0.0,-1.0,0.0,0.0]
[1779686546973,45.78,77285.86,0.0,-1.0,0.0,0.0]
[1779686548127,45.78,77287.25,0.0,-1.0,0.0,0.0]
[1779686551149,45.78,77287.32,0.0,-1.0,0.0,0.0]
[1779686552695,45.78,77287.48,0.0,-1.0,0.0,0.0]
[1779686552721,45.78,77287.48,0.0,-1.0,0.0,0.0]
[1779686553104,45.78,77287.48,0.0,-1.0,0.0,0.0]
[1779686553223,45.78,77287.48,0.0,-1.0,0.0,0.0]
[1779686553311,45.78,77287.59,0.0,-1.0,0.0,0.0]
[1779686556184,45.78,77288.34,0.0,-1.0,0.0,0.0]
[1779686559205,45.78,77287.68,0.0,-1.0,0.0,0.0]
[1779686561637,45.78,77287.75,0.0,-1.0,0.0,0.0]
[1779686561721,45.78,77287.75,0.0,-1.0,0.0,0.0]
[1779686568270,45.78,77288.06,0.0,-1.0,0.0,0.0]
[1779686573004,45.78,77287.81,0.0,-1.0,0.0,0.0]
[1779686573222,45.78,77287.81,0.0,-1.0,0.0,0.0]
[1779686573321,45.78,77287.07,0.0,-1.0,0.0,0.0]
[1779686574327,45.78,77286.14,0.0,-1.0,0.0,0.0]
[1779686575242,45.78,77286.14,0.0,-1.0,0.0,0.0]
[1779686575473,45.78,77286.14,0.0,-1.0,0.0,0.0]
[1779686581376,45.78,77285.59,0.0,-1.0,0.0,0.0]
[1779686587232,45.78,77285.79,0.0,-1.0,0.0,0.0]
[1779686587387,45.78,77285.79,0.0,-1.0,0.0,0.0]
[1779686587472,45.78,77285.79,0.0,-1.0,0.0,0.0]
[1779686587485,45.78,77285.79,0.0,-1.0,0.0,0.0]
[1779686593462,45.78,77285.42,0.0,-1.0,0.0,0.0]
[1779686595475,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779686596415,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779686596471,45.78,77277.71,0.0,-1.0,0.0,0.0]
[1779686596483,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779686596954,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779686596972,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779686597072,45.78,77275.3,0.0,-1.0,0.0,0.0]
[1779686601524,45.78,77276.65,0.0,-1.0,0.0,0.0]
[1779686603538,45.78,77278.67,0.0,-1.0,0.0,0.0]
[1779686604545,45.78,77284.26,0.0,-1.0,0.0,0.0]
[1779686606178,45.78,77284.26,0.0,-1.0,0.0,0.0]
[1779686606221,45.78,77284.26,0.0,-1.0,0.0,0.0]
[1779686609580,45.78,77288.91,0.0,-1.0,0.0,0.0]
[1779686610693,45.78,77288.91,0.0,-1.0,0.0,0.0]
[1779686610721,45.78,77288.91,0.0,-1.0,0.0,0.0]
[1779686610794,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779686612110,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779686612223,45.78,77291.61,0.0,-1.0,0.0,0.0]
[1779686612321,45.78,77293.1,0.0,-1.0,0.0,0.0]
[1779686612601,45.78,77294.53,0.0,-1.0,0.0,0.0]
[1779686613608,45.78,77296.66,0.0,-1.0,0.0,0.0]
[1779686616449,45.78,77296.34,0.0,-1.0,0.0,0.0]
[1779686616473,45.78,77296.34,0.0,-1.0,0.0,0.0]
[1779686616629,45.78,77293.16,0.0,-1.0,0.0,0.0]
[1779686619649,45.78,77294.72,0.0,-1.0,0.0,0.0]
[1779686621666,45.78,77297.22,0.0,-1.0,0.0,0.0]
[1779686623451,45.78,77297.22,0.0,-1.0,0.0,0.0]
[1779686623471,45.78,77297.22,0.0,-1.0,0.0,0.0]
[1779686624372,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779686624629,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779686624722,45.78,77295.57,0.0,-1.0,0.0,0.0]
[1779686624724,45.78,77295.46,0.0,-1.0,0.0,0.0]
[1779686631147,45.78,77295.88,0.0,-1.0,0.0,0.0]
[1779686631223,45.78,77295.88,0.0,-1.0,0.0,0.0]
[1779686633750,45.78,77297.21,0.0,-1.0,0.0,0.0]
[1779686635764,45.78,77297.95,0.0,-1.0,0.0,0.0]
[1779686640799,45.78,77298.01,0.0,-1.0,0.0,0.0]
[1779686641806,45.78,77299.94,0.0,-1.0,0.0,0.0]
[1779686642815,45.78,77304.24,0.0,-1.0,0.0,0.0]
[1779686644498,45.78,77304.24,0.0,-1.0,0.0,0.0]
[1779686643822,45.78,77312.35,0.0,-1.0,0.0,0.0]
[1779686644722,45.78,77312.35,0.0,-1.0,0.0,0.0]
[1779686644829,45.78,77313.1,0.0,-1.0,0.0,0.0]
[1779686645631,45.78,77313.1,0.0,-1.0,0.0,0.0]
[1779686645722,45.78,77313.1,0.0,-1.0,0.0,0.0]
[1779686645842,45.78,77313.14,0.0,-1.0,0.0,0.0]
[1779686646849,45.78,77315.44,0.0,-1.0,0.0,0.0]
[1779686647856,45.78,77318.61,0.0,-1.0,0.0,0.0]
[1779686648865,45.78,77319.32,0.0,-1.0,0.0,0.0]
[1779686649872,45.78,77331.45,0.0,-1.0,0.0,0.0]
[1779686650879,45.78,77332.25,0.0,-1.0,0.0,0.0]
[1779686651886,45.78,77332.21,0.0,-1.0,0.0,0.0]
[1779686652775,45.78,77332.21,0.0,-1.0,0.0,0.0]
[1779686652973,45.78,77332.21,0.0,-1.0,0.0,0.0]
[1779686653901,45.78,77331.17,0.0,-1.0,0.0,0.0]
[1779686654908,45.78,77328.91,0.0,-1.0,0.0,0.0]
[1779686655915,45.78,77327.16,0.0,-1.0,0.0,0.0]
[1779686661959,45.78,77327.05,0.0,-1.0,0.0,0.0]
[1779686663971,45.78,77328.6,0.0,-1.0,0.0,0.0]
[1779686665985,45.78,77327.92,0.0,-1.0,0.0,0.0]
[1779686666907,45.78,77327.92,0.0,-1.0,0.0,0.0]
[1779686666970,45.78,77327.92,0.0,-1.0,0.0,0.0]
[1779686668158,45.78,77327.82,0.0,-1.0,0.0,0.0]
[1779686668222,45.78,77327.82,0.0,-1.0,0.0,0.0]
[1779686668259,45.78,77327.78,0.0,-1.0,0.0,0.0]
[1779686669006,45.78,77326.81,0.0,-1.0,0.0,0.0]
[1779686670013,45.78,77327.83,0.0,-1.0,0.0,0.0]
[1779686671020,45.78,77327.54,0.0,-1.0,0.0,0.0]
[1779686672224,45.78,77327.54,0.0,-1.0,0.0,0.0]
[1779686672473,45.78,77327.54,0.0,-1.0,0.0,0.0]
[1779686674260,45.78,77324.05,0.0,-1.0,0.0,0.0]
[1779686675048,45.78,77322.37,0.0,-1.0,0.0,0.0]
[1779686680083,45.78,77322.01,0.0,-1.0,0.0,0.0]
[1779686681331,45.78,77322.01,0.0,-1.0,0.0,0.0]
[1779686681365,45.78,77314.18,0.0,-1.0,0.0,0.0]
[1779686682100,45.78,77307.02,0.0,-1.0,0.0,0.0]
[1779686684739,45.78,77307.05,0.0,-1.0,0.0,0.0]
[1779686690156,45.78,77306.42,0.0,-1.0,0.0,0.0]
[1779686694184,45.78,77305.17,0.0,-1.0,0.0,0.0]
[1779686696172,45.78,77304.77,0.0,-1.0,0.0,0.0]
[1779686696221,45.78,77304.77,0.0,-1.0,0.0,0.0]
[1779686696273,45.78,77302.65,0.0,-1.0,0.0,0.0]
[1779686697205,45.78,77301.87,0.0,-1.0,0.0,0.0]
[1779686698212,45.78,77302.78,0.0,-1.0,0.0,0.0]
[1779686700744,45.78,77302.25,0.0,-1.0,0.0,0.0]
[1779686700975,45.78,77302.25,0.0,-1.0,0.0,0.0]
[1779686701233,45.78,77302.95,0.0,-1.0,0.0,0.0]
[1779686702202,45.78,77302.95,0.0,-1.0,0.0,0.0]
[1779686702221,45.78,77302.95,0.0,-1.0,0.0,0.0]
[1779686703246,45.78,77304.02,0.0,-1.0,0.0,0.0]
[1779686706268,45.78,77303.34,0.0,-1.0,0.0,0.0]
[1779686707134,45.78,77303.34,0.0,-1.0,0.0,0.0]
[1779686707220,45.78,77303.34,0.0,-1.0,0.0,0.0]
[1779686708255,45.78,77303.34,0.0,-1.0,0.0,0.0]
[1779686708473,45.78,77303.34,0.0,-1.0,0.0,0.0]
[1779686708514,45.78,77303.27,0.0,-1.0,0.0,0.0]
[1779686712088,45.78,77303.02,0.0,-1.0,0.0,0.0]
[1779686712221,45.78,77303.02,0.0,-1.0,0.0,0.0]
[1779686717345,45.78,77303.12,0.0,-1.0,0.0,0.0]
[1779686718021,45.78,77303.12,0.0,-1.0,0.0,0.0]
[1779686718220,45.78,77303.12,0.0,-1.0,0.0,0.0]
[1779686718724,45.78,77303.06,0.0,-1.0,0.0,0.0]
[1779686718971,45.78,77303.06,0.0,-1.0,0.0,0.0]
[1779686719360,45.78,77302.66,0.0,-1.0,0.0,0.0]
[1779686724395,45.78,77302.85,0.0,-1.0,0.0,0.0]
[1779686725402,45.78,77304.32,0.0,-1.0,0.0,0.0]
[1779686726409,45.78,77307.86,0.0,-1.0,0.0,0.0]
[1779686727928,45.78,77307.92,0.0,-1.0,0.0,0.0]
[1779686728431,45.78,77307.92,0.0,-1.0,0.0,0.0]
[1779686728473,45.78,77307.92,0.0,-1.0,0.0,0.0]
[1779686728575,45.78,77316.18,0.0,-1.0,0.0,0.0]
[1779686729430,45.78,77318.41,0.0,-1.0,0.0,0.0]
[1779686730437,45.78,77319.3,0.0,-1.0,0.0,0.0]
[1779686731444,45.78,77320.11,0.0,-1.0,0.0,0.0]
[1779686732451,45.78,77319.3,0.0,-1.0,0.0,0.0]
[1779686734932,45.78,77319.28,0.0,-1.0,0.0,0.0]
[1779686734970,45.78,77319.28,0.0,-1.0,0.0,0.0]
[1779686735472,45.78,77319.88,0.0,-1.0,0.0,0.0]
[1779686736479,45.78,77320.78,0.0,-1.0,0.0,0.0]
[1779686737486,45.78,77322.35,0.0,-1.0,0.0,0.0]
[1779686740529,45.78,77322.11,0.0,-1.0,0.0,0.0]
[1779686740631,45.78,77322.11,0.0,-1.0,0.0,0.0]
[1779686740723,45.78,77322.11,0.0,-1.0,0.0,0.0]
[1779686741119,45.78,77322.11,0.0,-1.0,0.0,0.0]
[1779686741222,45.78,77322.11,0.0,-1.0,0.0,0.0]
[1779686741514,45.78,77323.26,0.0,-1.0,0.0,0.0]
[1779686744535,45.78,77322.66,0.0,-1.0,0.0,0.0]
[1779686747556,45.78,77318.66,0.0,-1.0,0.0,0.0]
[1779686748563,45.78,77314.53,0.0,-1.0,0.0,0.0]
[1779686749547,45.78,77314.53,0.0,-1.0,0.0,0.0]
[1779686749569,45.78,77314.15,0.0,-1.0,0.0,0.0]
[1779686749722,45.78,77314.15,0.0,-1.0,0.0,0.0]
[1779686750578,45.78,77314.15,0.0,-1.0,0.0,0.0]
[1779686750721,45.78,77314.19,0.0,-1.0,0.0,0.0]
[1779686752591,45.78,77315.02,0.0,-1.0,0.0,0.0]
[1779686753927,45.78,77314.73,0.0,-1.0,0.0,0.0]
[1779686757761,45.78,77314.63,0.0,-1.0,0.0,0.0]
[1779686757974,45.78,77314.63,0.0,-1.0,0.0,0.0]
[1779686758635,45.78,77315.05,0.0,-1.0,0.0,0.0]
[1779686758919,45.78,77315.05,0.0,-1.0,0.0,0.0]
[1779686758981,45.78,77315.05,0.0,-1.0,0.0,0.0]
[1779686764677,45.78,77314.96,0.0,-1.0,0.0,0.0]
[1779686765291,45.78,77314.96,0.0,-1.0,0.0,0.0]
[1779686765472,45.78,77314.96,0.0,-1.0,0.0,0.0]
[1779686765684,45.78,77314.92,0.0,-1.0,0.0,0.0]
[1779686766073,45.78,77314.92,0.0,-1.0,0.0,0.0]
[1779686766222,45.78,77314.92,0.0,-1.0,0.0,0.0]
[1779686771726,45.78,77314.72,0.0,-1.0,0.0,0.0]
[1779686773740,45.78,77315.58,0.0,-1.0,0.0,0.0]
[1779686774747,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779686775972,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779686776243,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779686776471,45.78,77314.91,0.0,-1.0,0.0,0.0]
[1779686776518,45.78,77314.77,0.0,-1.0,0.0,0.0]
[1779686779785,45.78,77316.32,0.0,-1.0,0.0,0.0]
[1779686781687,45.78,77316.32,0.0,-1.0,0.0,0.0]
[1779686781720,45.78,77316.32,0.0,-1.0,0.0,0.0]
[1779686781696,45.78,77315.58,0.0,-1.0,0.0,0.0]
[1779686782017,45.78,77315.58,0.0,-1.0,0.0,0.0]
[1779686782222,45.78,77315.58,0.0,-1.0,0.0,0.0]
[1779686782323,45.78,77318.53,0.0,-1.0,0.0,0.0]
[1779686782804,45.78,77319.52,0.0,-1.0,0.0,0.0]
[1779686788352,45.78,77319.38,0.0,-1.0,0.0,0.0]
[1779686788473,45.78,77319.38,0.0,-1.0,0.0,0.0]
[1779686788540,45.78,77319.38,0.0,-1.0,0.0,0.0]
[1779686788722,45.78,77319.38,0.0,-1.0,0.0,0.0]
[1779686788575,45.78,77320.24,0.0,-1.0,0.0,0.0]
[1779686788847,45.78,77321.01,0.0,-1.0,0.0,0.0]
[1779686792658,45.78,77321.2,0.0,-1.0,0.0,0.0]
[1779686792688,45.78,77321.2,0.0,-1.0,0.0,0.0]
[1779686796902,45.78,77320.5,0.0,-1.0,0.0,0.0]
[1779686799281,45.78,77320.59,0.0,-1.0,0.0,0.0]
[1779686799473,45.78,77320.59,0.0,-1.0,0.0,0.0]
[1779686799488,45.78,77319.38,0.0,-1.0,0.0,0.0]
[1779686801938,45.78,77318.82,0.0,-1.0,0.0,0.0]
[1779686807105,45.78,77318.93,0.0,-1.0,0.0,0.0]
[1779686807206,45.78,77321.59,0.0,-1.0,0.0,0.0]
[1779686808392,45.78,77321.59,0.0,-1.0,0.0,0.0]
[1779686808473,45.78,77321.59,0.0,-1.0,0.0,0.0]
[1779686808494,45.78,77323.39,0.0,-1.0,0.0,0.0]
[1779686809182,45.78,77323.39,0.0,-1.0,0.0,0.0]
[1779686809221,45.78,77323.39,0.0,-1.0,0.0,0.0]
[1779686809283,45.78,77324.0,0.0,-1.0,0.0,0.0]
[1779686809994,45.78,77326.09,0.0,-1.0,0.0,0.0]
[1779686811000,45.78,77327.12,0.0,-1.0,0.0,0.0]
[1779686812008,45.78,77328.34,0.0,-1.0,0.0,0.0]
[1779686817043,45.78,77327.6,0.0,-1.0,0.0,0.0]
[1779686818807,45.78,77327.45,0.0,-1.0,0.0,0.0]
[1779686818973,45.78,77327.45,0.0,-1.0,0.0,0.0]
[1779686819356,45.78,77327.45,0.0,-1.0,0.0,0.0]
[1779686819471,45.78,77327.45,0.0,-1.0,0.0,0.0]
[1779686819572,45.78,77327.42,0.0,-1.0,0.0,0.0]
[1779686821071,45.78,77328.83,0.0,-1.0,0.0,0.0]
[1779686822079,45.78,77329.88,0.0,-1.0,0.0,0.0]
[1779686823085,45.78,77329.21,0.0,-1.0,0.0,0.0]
[1779686826023,45.78,77329.16,0.0,-1.0,0.0,0.0]
[1779686826222,45.78,77329.16,0.0,-1.0,0.0,0.0]
[1779686827173,45.78,77329.44,0.0,-1.0,0.0,0.0]
[1779686827221,45.78,77329.44,0.0,-1.0,0.0,0.0]
[1779686827239,45.78,77329.48,0.0,-1.0,0.0,0.0]
[1779686831142,45.78,77335.87,0.0,-1.0,0.0,0.0]
[1779686832149,45.78,77342.16,0.0,-1.0,0.0,0.0]
[1779686834583,45.78,77342.11,0.0,-1.0,0.0,0.0]
[1779686834722,45.78,77342.11,0.0,-1.0,0.0,0.0]
[1779686835170,45.78,77341.53,0.0,-1.0,0.0,0.0]
[1779686837184,45.78,77342.38,0.0,-1.0,0.0,0.0]
[1779686841212,45.78,77339.08,0.0,-1.0,0.0,0.0]
[1779686842937,45.78,77338.55,0.0,-1.0,0.0,0.0]
[1779686842972,45.78,77338.55,0.0,-1.0,0.0,0.0]
[1779686843044,45.78,77338.55,0.0,-1.0,0.0,0.0]
[1779686843222,45.78,77338.55,0.0,-1.0,0.0,0.0]
[1779686843226,45.78,77338.25,0.0,-1.0,0.0,0.0]
[1779686844233,45.78,77337.37,0.0,-1.0,0.0,0.0]
[1779686845240,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779686846139,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779686846223,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779686848707,45.78,77330.34,0.0,-1.0,0.0,0.0]
[1779686848723,45.78,77330.34,0.0,-1.0,0.0,0.0]
[1779686848261,45.78,77328.82,0.0,-1.0,0.0,0.0]
[1779686849268,45.78,77329.16,0.0,-1.0,0.0,0.0]
[1779686851281,45.78,77329.06,0.0,-1.0,0.0,0.0]
[1779686853298,45.78,77328.29,0.0,-1.0,0.0,0.0]
[1779686855325,45.78,77328.59,0.0,-1.0,0.0,0.0]
[1779686855474,45.78,77328.59,0.0,-1.0,0.0,0.0]
[1779686861354,45.78,77328.98,0.0,-1.0,0.0,0.0]
[1779686862361,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779686865033,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779686865222,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779686865708,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779686865723,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779686865752,45.78,77328.93,0.0,-1.0,0.0,0.0]
[1779686873438,45.78,77328.83,0.0,-1.0,0.0,0.0]
[1779686874086,45.78,77328.83,0.0,-1.0,0.0,0.0]
[1779686874221,45.78,77328.83,0.0,-1.0,0.0,0.0]
[1779686874445,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779686875249,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779686875472,45.78,77328.37,0.0,-1.0,0.0,0.0]
[1779686878435,45.78,77327.78,0.0,-1.0,0.0,0.0]
[1779686882023,45.78,77327.52,0.0,-1.0,0.0,0.0]
[1779686882221,45.78,77327.52,0.0,-1.0,0.0,0.0]
[1779686882501,45.78,77327.88,0.0,-1.0,0.0,0.0]
[1779686882853,45.78,77327.88,0.0,-1.0,0.0,0.0]
[1779686882972,45.78,77327.88,0.0,-1.0,0.0,0.0]
[1779686883508,45.78,77322.95,0.0,-1.0,0.0,0.0]
[1779686884515,45.78,77319.98,0.0,-1.0,0.0,0.0]
[1779686885522,45.78,77319.34,0.0,-1.0,0.0,0.0]
[1779686886652,45.78,77319.34,0.0,-1.0,0.0,0.0]
[1779686886721,45.78,77319.34,0.0,-1.0,0.0,0.0]
[1779686886753,45.78,77319.9,0.0,-1.0,0.0,0.0]
[1779686887323,45.78,77319.9,0.0,-1.0,0.0,0.0]
[1779686887471,45.78,77319.9,0.0,-1.0,0.0,0.0]
[1779686887536,45.78,77319.97,0.0,-1.0,0.0,0.0]
[1779686888543,45.78,77318.5,0.0,-1.0,0.0,0.0]
[1779686889553,45.78,77314.49,0.0,-1.0,0.0,0.0]
[1779686890288,45.78,77314.49,0.0,-1.0,0.0,0.0]
[1779686890473,45.78,77314.49,0.0,-1.0,0.0,0.0]
[1779686890557,45.78,77314.99,0.0,-1.0,0.0,0.0]
[1779686891564,45.78,77313.86,0.0,-1.0,0.0,0.0]
[1779686895801,45.78,77313.42,0.0,-1.0,0.0,0.0]
[1779686895594,45.78,77312.59,0.0,-1.0,0.0,0.0]
[1779686895975,45.78,77312.59,0.0,-1.0,0.0,0.0]
[1779686896601,45.78,77313.36,0.0,-1.0,0.0,0.0]
[1779686897759,45.78,77313.36,0.0,-1.0,0.0,0.0]
[1779686897793,45.78,77312.31,0.0,-1.0,0.0,0.0]
[1779686897971,45.78,77312.31,0.0,-1.0,0.0,0.0]
[1779686898617,45.78,77311.0,0.0,-1.0,0.0,0.0]
[1779686899522,45.78,77311.0,0.0,-1.0,0.0,0.0]
[1779686899723,45.78,77311.0,0.0,-1.0,0.0,0.0]
[1779686899757,45.78,77312.48,0.0,-1.0,0.0,0.0]
[1779686908687,45.78,77312.76,0.0,-1.0,0.0,0.0]
[1779686910285,45.78,77312.71,0.0,-1.0,0.0,0.0]
[1779686910471,45.78,77312.71,0.0,-1.0,0.0,0.0]
[1779686910701,45.78,77312.81,0.0,-1.0,0.0,0.0]
[1779686911212,45.78,77312.81,0.0,-1.0,0.0,0.0]
[1779686911226,45.78,77312.81,0.0,-1.0,0.0,0.0]
[1779686911708,45.78,77313.71,0.0,-1.0,0.0,0.0]
[1779686913473,45.78,77313.58,0.0,-1.0,0.0,0.0]
[1779686914729,45.78,77314.31,0.0,-1.0,0.0,0.0]
[1779686915736,45.78,77315.5,0.0,-1.0,0.0,0.0]
[1779686917261,45.78,77315.66,0.0,-1.0,0.0,0.0]
[1779686917471,45.78,77315.66,0.0,-1.0,0.0,0.0]
[1779686917515,45.78,77315.66,0.0,-1.0,0.0,0.0]
[1779686917931,45.78,77315.66,0.0,-1.0,0.0,0.0]
[1779686917972,45.78,77315.66,0.0,-1.0,0.0,0.0]
[1779686918757,45.78,77314.82,0.0,-1.0,0.0,0.0]
[1779686923792,45.78,77314.95,0.0,-1.0,0.0,0.0]
[1779686925444,45.78,77315.29,0.0,-1.0,0.0,0.0]
[1779686925471,45.78,77315.29,0.0,-1.0,0.0,0.0]
[1779686925806,45.78,77315.37,0.0,-1.0,0.0,0.0]
[1779686926462,45.78,77315.37,0.0,-1.0,0.0,0.0]
[1779686926472,45.78,77315.37,0.0,-1.0,0.0,0.0]
[1779686926814,45.78,77315.75,0.0,-1.0,0.0,0.0]
[1779686927821,45.78,77316.28,0.0,-1.0,0.0,0.0]
[1779686928828,45.78,77315.88,0.0,-1.0,0.0,0.0]
[1779686933863,45.78,77315.96,0.0,-1.0,0.0,0.0]
[1779686937242,45.78,77316.03,0.0,-1.0,0.0,0.0]
[1779686937471,45.78,77316.03,0.0,-1.0,0.0,0.0]
[1779686937572,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779686938148,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779686938222,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779686943933,45.78,77316.06,0.0,-1.0,0.0,0.0]
[1779686947704,45.78,77315.82,0.0,-1.0,0.0,0.0]
[1779686947721,45.78,77315.82,0.0,-1.0,0.0,0.0]
[1779686947961,45.78,77316.22,0.0,-1.0,0.0,0.0]
[1779686949975,45.78,77316.87,0.0,-1.0,0.0,0.0]
[1779686950982,45.78,77316.31,0.0,-1.0,0.0,0.0]
[1779686954003,45.78,77316.69,0.0,-1.0,0.0,0.0]
[1779686954906,45.78,77316.69,0.0,-1.0,0.0,0.0]
[1779686954970,45.78,77316.69,0.0,-1.0,0.0,0.0]
[1779686955010,45.78,77316.68,0.0,-1.0,0.0,0.0]
[1779686959308,45.78,77316.53,0.0,-1.0,0.0,0.0]
[1779686959471,45.78,77316.53,0.0,-1.0,0.0,0.0]
[1779686959572,45.78,77317.3,0.0,-1.0,0.0,0.0]
[1779686960045,45.78,77316.67,0.0,-1.0,0.0,0.0]
[1779686962059,45.78,77320.55,0.0,-1.0,0.0,0.0]
[1779686963750,45.78,77320.55,0.0,-1.0,0.0,0.0]
[1779686963772,45.78,77319.6,0.0,-1.0,0.0,0.0]
[1779686963971,45.78,77319.6,0.0,-1.0,0.0,0.0]
[1779686965080,45.78,77320.33,0.0,-1.0,0.0,0.0]
[1779686966721,45.78,77320.33,0.0,-1.0,0.0,0.0]
[1779686966823,45.78,77320.57,0.0,-1.0,0.0,0.0]
[1779686967384,45.78,77320.57,0.0,-1.0,0.0,0.0]
[1779686967471,45.78,77320.57,0.0,-1.0,0.0,0.0]
[1779686967573,45.78,77324.81,0.0,-1.0,0.0,0.0]
[1779686968101,45.78,77325.61,0.0,-1.0,0.0,0.0]
[1779686970115,45.78,77324.94,0.0,-1.0,0.0,0.0]
[1779686971122,45.78,77324.96,0.0,-1.0,0.0,0.0]
[1779686978170,45.78,77324.99,0.0,-1.0,0.0,0.0]
[1779686979178,45.78,77324.03,0.0,-1.0,0.0,0.0]
[1779686980269,45.78,77324.03,0.0,-1.0,0.0,0.0]
[1779686980473,45.78,77324.03,0.0,-1.0,0.0,0.0]
[1779686980830,45.78,77324.03,0.0,-1.0,0.0,0.0]
[1779686980977,45.78,77323.96,0.0,-1.0,0.0,0.0]
[1779686981192,45.78,77324.68,0.0,-1.0,0.0,0.0]
[1779686985220,45.78,77323.91,0.0,-1.0,0.0,0.0]
[1779686986226,45.78,77321.25,0.0,-1.0,0.0,0.0]
[1779686986993,45.78,77321.25,0.0,-1.0,0.0,0.0]
[1779686987223,45.78,77321.25,0.0,-1.0,0.0,0.0]
[1779686990604,45.78,77321.23,0.0,-1.0,0.0,0.0]
[1779686990724,45.78,77321.23,0.0,-1.0,0.0,0.0]
[1779686990826,45.78,77319.85,0.0,-1.0,0.0,0.0]
[1779686991262,45.78,77316.46,0.0,-1.0,0.0,0.0]
[1779686991965,45.78,77316.46,0.0,-1.0,0.0,0.0]
[1779686991973,45.78,77316.46,0.0,-1.0,0.0,0.0]
[1779686992269,45.78,77315.09,0.0,-1.0,0.0,0.0]
[1779686995290,45.78,77313.97,0.0,-1.0,0.0,0.0]
[1779686997872,45.78,77313.41,0.0,-1.0,0.0,0.0]
[1779687002341,45.78,77311.44,0.0,-1.0,0.0,0.0]
[1779687003346,45.78,77309.89,0.0,-1.0,0.0,0.0]
[1779687004668,45.78,77309.89,0.0,-1.0,0.0,0.0]
[1779687004722,45.78,77309.89,0.0,-1.0,0.0,0.0]
[1779687006367,45.78,77313.96,0.0,-1.0,0.0,0.0]
[1779687007123,45.78,77313.96,0.0,-1.0,0.0,0.0]
[1779687007226,45.78,77313.96,0.0,-1.0,0.0,0.0]
[1779687007471,45.78,77313.96,0.0,-1.0,0.0,0.0]
[1779687007572,45.78,77314.18,0.0,-1.0,0.0,0.0]
[1779687009388,45.78,77313.25,0.0,-1.0,0.0,0.0]
[1779687010968,45.78,77313.64,0.0,-1.0,0.0,0.0]
[1779687011223,45.78,77313.64,0.0,-1.0,0.0,0.0]
[1779687011806,45.78,77313.64,0.0,-1.0,0.0,0.0]
[1779687011822,45.78,77312.37,0.0,-1.0,0.0,0.0]
[1779687011971,45.78,77312.37,0.0,-1.0,0.0,0.0]
[1779687013439,45.78,77311.29,0.0,-1.0,0.0,0.0]
[1779687014443,45.78,77310.58,0.0,-1.0,0.0,0.0]
[1779687017466,45.78,77309.92,0.0,-1.0,0.0,0.0]
[1779687018841,45.78,77309.92,0.0,-1.0,0.0,0.0]
[1779687018971,45.78,77315.08,0.0,-1.0,0.0,0.0]
[1779687019480,45.78,77317.34,0.0,-1.0,0.0,0.0]
[1779687020032,45.78,77317.34,0.0,-1.0,0.0,0.0]
[1779687020185,45.78,77317.34,0.0,-1.0,0.0,0.0]
[1779687020487,45.78,77320.7,0.0,-1.0,0.0,0.0]
[1779687021494,45.78,77325.17,0.0,-1.0,0.0,0.0]
[1779687022501,45.78,77326.05,0.0,-1.0,0.0,0.0]
[1779687023386,45.78,77326.05,0.0,-1.0,0.0,0.0]
[1779687023472,45.78,77326.05,0.0,-1.0,0.0,0.0]
[1779687028543,45.78,77325.79,0.0,-1.0,0.0,0.0]
[1779687029116,45.78,77325.79,0.0,-1.0,0.0,0.0]
[1779687029221,45.78,77325.79,0.0,-1.0,0.0,0.0]
[1779687029741,45.78,77325.79,0.0,-1.0,0.0,0.0]
[1779687029971,45.78,77325.79,0.0,-1.0,0.0,0.0]
[1779687029765,45.78,77325.79,0.0,-1.0,0.0,0.0]
[1779687031564,45.78,77325.85,0.0,-1.0,0.0,0.0]
[1779687032571,45.78,77330.85,0.0,-1.0,0.0,0.0]
[1779687033900,45.78,77332.18,0.0,-1.0,0.0,0.0]
[1779687034590,45.78,77332.18,0.0,-1.0,0.0,0.0]
[1779687034724,45.78,77332.18,0.0,-1.0,0.0,0.0]
[1779687034825,45.78,77333.21,0.0,-1.0,0.0,0.0]
[1779687040627,45.78,77333.36,0.0,-1.0,0.0,0.0]
[1779687041634,45.78,77334.36,0.0,-1.0,0.0,0.0]
[1779687042641,45.78,77340.85,0.0,-1.0,0.0,0.0]
[1779687043648,45.78,77343.8,0.0,-1.0,0.0,0.0]
[1779687044440,45.78,77343.8,0.0,-1.0,0.0,0.0]
[1779687044473,45.78,77343.8,0.0,-1.0,0.0,0.0]
[1779687044655,45.78,77347.59,0.0,-1.0,0.0,0.0]
[1779687045662,45.78,77348.92,0.0,-1.0,0.0,0.0]
[1779687046349,45.78,77348.92,0.0,-1.0,0.0,0.0]
[1779687046472,45.78,77348.92,0.0,-1.0,0.0,0.0]
[1779687046669,45.78,77349.01,0.0,-1.0,0.0,0.0]
[1779687048684,45.78,77348.21,0.0,-1.0,0.0,0.0]
[1779687049946,45.78,77348.21,0.0,-1.0,0.0,0.0]
[1779687049971,45.78,77348.21,0.0,-1.0,0.0,0.0]
[1779687053718,45.78,77346.63,0.0,-1.0,0.0,0.0]
[1779687054725,45.78,77344.6,0.0,-1.0,0.0,0.0]
[1779687055732,45.78,77342.55,0.0,-1.0,0.0,0.0]
[1779687056094,45.78,77342.55,0.0,-1.0,0.0,0.0]
[1779687056221,45.78,77342.55,0.0,-1.0,0.0,0.0]
[1779687057240,45.78,77342.69,0.0,-1.0,0.0,0.0]
[1779687057472,45.78,77342.69,0.0,-1.0,0.0,0.0]
[1779687057746,45.78,77342.63,0.0,-1.0,0.0,0.0]
[1779687059760,45.78,77344.15,0.0,-1.0,0.0,0.0]
[1779687061571,45.78,77344.32,0.0,-1.0,0.0,0.0]
[1779687061722,45.78,77344.32,0.0,-1.0,0.0,0.0]
[1779687061774,45.78,77348.88,0.0,-1.0,0.0,0.0]
[1779687063788,45.78,77347.82,0.0,-1.0,0.0,0.0]
[1779687065552,45.78,77348.36,0.0,-1.0,0.0,0.0]
[1779687065722,45.78,77348.36,0.0,-1.0,0.0,0.0]
[1779687065806,45.78,77353.76,0.0,-1.0,0.0,0.0]
[1779687066218,45.78,77353.76,0.0,-1.0,0.0,0.0]
[1779687066471,45.78,77353.76,0.0,-1.0,0.0,0.0]
[1779687066814,45.78,77354.91,0.0,-1.0,0.0,0.0]
[1779687070842,45.78,77355.6,0.0,-1.0,0.0,0.0]
[1779687071784,45.78,77355.6,0.0,-1.0,0.0,0.0]
[1779687071972,45.78,77355.6,0.0,-1.0,0.0,0.0]
[1779687071849,45.78,77355.19,0.0,-1.0,0.0,0.0]
[1779687072146,45.78,77355.19,0.0,-1.0,0.0,0.0]
[1779687072221,45.78,77355.19,0.0,-1.0,0.0,0.0]
[1779687072856,45.78,77350.58,0.0,-1.0,0.0,0.0]
[1779687073863,45.78,77349.02,0.0,-1.0,0.0,0.0]
[1779687075877,45.78,77349.91,0.0,-1.0,0.0,0.0]
[1779687076465,45.78,77349.91,0.0,-1.0,0.0,0.0]
[1779687076471,45.78,77349.91,0.0,-1.0,0.0,0.0]
[1779687077014,45.78,77349.91,0.0,-1.0,0.0,0.0]
[1779687076884,45.78,77348.98,0.0,-1.0,0.0,0.0]
[1779687077221,45.78,77348.98,0.0,-1.0,0.0,0.0]
[1779687079905,45.78,77349.81,0.0,-1.0,0.0,0.0]
[1779687081919,45.78,77353.53,0.0,-1.0,0.0,0.0]
[1779687082397,45.78,77353.53,0.0,-1.0,0.0,0.0]
[1779687082473,45.78,77353.53,0.0,-1.0,0.0,0.0]
[1779687083023,45.78,77353.53,0.0,-1.0,0.0,0.0]
[1779687082926,45.78,77356.22,0.0,-1.0,0.0,0.0]
[1779687083221,45.78,77356.22,0.0,-1.0,0.0,0.0]
[1779687085947,45.78,77357.22,0.0,-1.0,0.0,0.0]
[1779687086916,45.78,77357.22,0.0,-1.0,0.0,0.0]
[1779687086979,45.78,77357.22,0.0,-1.0,0.0,0.0]
[1779687086954,45.78,77357.68,0.0,-1.0,0.0,0.0]
[1779687089172,45.78,77357.33,0.0,-1.0,0.0,0.0]
[1779687089221,45.78,77357.33,0.0,-1.0,0.0,0.0]
[1779687091989,45.78,77357.85,0.0,-1.0,0.0,0.0]
[1779687096017,45.78,77358.88,0.0,-1.0,0.0,0.0]
[1779687100045,45.78,77361.39,0.0,-1.0,0.0,0.0]
[1779687102293,45.78,77361.09,0.0,-1.0,0.0,0.0]
[1779687102473,45.78,77361.09,0.0,-1.0,0.0,0.0]
[1779687102724,45.78,77361.09,0.0,-1.0,0.0,0.0]
[1779687102742,45.78,77361.41,0.0,-1.0,0.0,0.0]
[1779687105993,45.78,77361.58,0.0,-1.0,0.0,0.0]
[1779687105080,45.78,77363.25,0.0,-1.0,0.0,0.0]
[1779687106222,45.78,77363.25,0.0,-1.0,0.0,0.0]
[1779687106473,45.78,77363.25,0.0,-1.0,0.0,0.0]
[1779687106722,45.78,77363.25,0.0,-1.0,0.0,0.0]
[1779687106792,45.78,77364.91,0.0,-1.0,0.0,0.0]
[1779687111123,45.78,77366.44,0.0,-1.0,0.0,0.0]
[1779687112130,45.78,77370.17,0.0,-1.0,0.0,0.0]
[1779687113466,45.78,77370.17,0.0,-1.0,0.0,0.0]
[1779687113472,45.78,77370.17,0.0,-1.0,0.0,0.0]
[1779687113534,45.78,77370.17,0.0,-1.0,0.0,0.0]
[1779687113722,45.78,77370.17,0.0,-1.0,0.0,0.0]
[1779687113823,45.78,77364.63,0.0,-1.0,0.0,0.0]
[1779687114144,45.78,77362.75,0.0,-1.0,0.0,0.0]
[1779687115151,45.78,77359.45,0.0,-1.0,0.0,0.0]
[1779687116916,45.78,77359.45,0.0,-1.0,0.0,0.0]
[1779687116973,45.78,77359.45,0.0,-1.0,0.0,0.0]
[1779687116966,45.78,77351.9,0.0,-1.0,0.0,0.0]
[1779687117456,45.78,77351.9,0.0,-1.0,0.0,0.0]
[1779687117473,45.78,77351.9,0.0,-1.0,0.0,0.0]
[1779687117557,45.78,77347.81,0.0,-1.0,0.0,0.0]
[1779687118173,45.78,77347.15,0.0,-1.0,0.0,0.0]
[1779687119180,45.78,77346.38,0.0,-1.0,0.0,0.0]
[1779687123210,45.78,77339.91,0.0,-1.0,0.0,0.0]
[1779687124217,45.78,77336.89,0.0,-1.0,0.0,0.0]
[1779687126231,45.78,77335.73,0.0,-1.0,0.0,0.0]
[1779687127297,45.78,77335.73,0.0,-1.0,0.0,0.0]
[1779687127474,45.78,77335.73,0.0,-1.0,0.0,0.0]
[1779687127655,45.78,77335.73,0.0,-1.0,0.0,0.0]
[1779687127721,45.78,77335.73,0.0,-1.0,0.0,0.0]
[1779687127757,45.78,77335.85,0.0,-1.0,0.0,0.0]
[1779687130259,45.78,77336.78,0.0,-1.0,0.0,0.0]
[1779687133692,45.78,77336.96,0.0,-1.0,0.0,0.0]
[1779687133723,45.78,77336.96,0.0,-1.0,0.0,0.0]
[1779687133749,45.78,77336.96,0.0,-1.0,0.0,0.0]
[1779687133970,45.78,77336.96,0.0,-1.0,0.0,0.0]
[1779687134035,45.78,77336.96,0.0,-1.0,0.0,0.0]
[1779687137308,45.78,77335.1,0.0,-1.0,0.0,0.0]
[1779687138331,45.78,77335.1,0.0,-1.0,0.0,0.0]
[1779687138473,45.78,77335.1,0.0,-1.0,0.0,0.0]
[1779687139322,45.78,77326.55,0.0,-1.0,0.0,0.0]
[1779687140669,45.78,77326.55,0.0,-1.0,0.0,0.0]
[1779687140724,45.78,77326.55,0.0,-1.0,0.0,0.0]
[1779687140825,45.78,77324.4,0.0,-1.0,0.0,0.0]
[1779687143883,45.78,77324.19,0.0,-1.0,0.0,0.0]
[1779687143977,45.78,77324.19,0.0,-1.0,0.0,0.0]
[1779687144356,45.78,77323.18,0.0,-1.0,0.0,0.0]
[1779687145364,45.78,77321.92,0.0,-1.0,0.0,0.0]
[1779687146373,45.78,77323.77,0.0,-1.0,0.0,0.0]
[1779687147658,45.78,77323.77,0.0,-1.0,0.0,0.0]
[1779687147722,45.78,77323.77,0.0,-1.0,0.0,0.0]
[1779687147906,45.78,77323.77,0.0,-1.0,0.0,0.0]
[1779687147973,45.78,77323.77,0.0,-1.0,0.0,0.0]
[1779687148008,45.78,77323.46,0.0,-1.0,0.0,0.0]
[1779687150401,45.78,77322.44,0.0,-1.0,0.0,0.0]
[1779687151410,45.78,77320.98,0.0,-1.0,0.0,0.0]
[1779687152985,45.78,77320.98,0.0,-1.0,0.0,0.0]
[1779687153072,45.78,77321.46,0.0,-1.0,0.0,0.0]
[1779687153221,45.78,77321.46,0.0,-1.0,0.0,0.0]
[1779687153783,45.78,77321.46,0.0,-1.0,0.0,0.0]
[1779687153971,45.78,77321.46,0.0,-1.0,0.0,0.0]
[1779687156445,45.78,77324.11,0.0,-1.0,0.0,0.0]
[1779687157982,45.78,77324.11,0.0,-1.0,0.0,0.0]
[1779687158037,45.78,77324.11,0.0,-1.0,0.0,0.0]
[1779687158038,45.78,77322.75,0.0,-1.0,0.0,0.0]
[1779687158223,45.78,77322.75,0.0,-1.0,0.0,0.0]
[1779687158459,45.78,77321.81,0.0,-1.0,0.0,0.0]
[1779687159466,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779687161480,45.78,77318.89,0.0,-1.0,0.0,0.0]
[1779687166762,45.78,77318.77,0.0,-1.0,0.0,0.0]
[1779687166881,45.78,77318.77,0.0,-1.0,0.0,0.0]
[1779687166973,45.78,77318.77,0.0,-1.0,0.0,0.0]
[1779687167074,45.78,77318.74,0.0,-1.0,0.0,0.0]
[1779687169537,45.78,77317.56,0.0,-1.0,0.0,0.0]
[1779687172522,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779687172725,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779687172818,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779687172972,45.78,77317.6,0.0,-1.0,0.0,0.0]
[1779687173073,45.78,77316.06,0.0,-1.0,0.0,0.0]
[1779687174573,45.78,77315.01,0.0,-1.0,0.0,0.0]
[1779687176589,45.78,77313.82,0.0,-1.0,0.0,0.0]
[1779687177805,45.78,77313.82,0.0,-1.0,0.0,0.0]
[1779687179299,45.78,77313.32,0.0,-1.0,0.0,0.0]
[1779687179473,45.78,77313.32,0.0,-1.0,0.0,0.0]
[1779687179499,45.78,77313.32,0.0,-1.0,0.0,0.0]
[1779687179721,45.78,77313.32,0.0,-1.0,0.0,0.0]
[1779687179823,45.78,77315.83,0.0,-1.0,0.0,0.0]
[1779687180617,45.78,77316.97,0.0,-1.0,0.0,0.0]
[1779687182630,45.78,77317.62,0.0,-1.0,0.0,0.0]
[1779687187666,45.78,77318.06,0.0,-1.0,0.0,0.0]
[1779687188745,45.78,77318.06,0.0,-1.0,0.0,0.0]
[1779687188972,45.78,77318.06,0.0,-1.0,0.0,0.0]
[1779687189045,45.78,77317.92,0.0,-1.0,0.0,0.0]
[1779687189222,45.78,77317.92,0.0,-1.0,0.0,0.0]
[1779687189680,45.78,77316.54,0.0,-1.0,0.0,0.0]
[1779687193708,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779687194594,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779687194722,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779687194744,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779687194972,45.78,77317.38,0.0,-1.0,0.0,0.0]
[1779687195052,45.78,77317.2,0.0,-1.0,0.0,0.0]
[1779687198744,45.78,77316.49,0.0,-1.0,0.0,0.0]
[1779687202772,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687203615,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687203722,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687203848,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687203976,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687204050,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687205577,45.78,77317.16,0.0,-1.0,0.0,0.0]
[1779687209361,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779687209471,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779687210011,45.78,77316.8,0.0,-1.0,0.0,0.0]
[1779687210112,45.78,77319.08,0.0,-1.0,0.0,0.0]
[1779687210221,45.78,77319.08,0.0,-1.0,0.0,0.0]
[1779687210828,45.78,77318.93,0.0,-1.0,0.0,0.0]
[1779687211835,45.78,77319.05,0.0,-1.0,0.0,0.0]
[1779687212842,45.78,77319.87,0.0,-1.0,0.0,0.0]
[1779687216870,45.78,77325.2,0.0,-1.0,0.0,0.0]
[1779687217772,45.78,77325.2,0.0,-1.0,0.0,0.0]
[1779687217973,45.78,77325.2,0.0,-1.0,0.0,0.0]
[1779687218074,45.78,77328.01,0.0,-1.0,0.0,0.0]
[1779687219891,45.78,77329.32,0.0,-1.0,0.0,0.0]
[1779687223680,45.78,77329.05,0.0,-1.0,0.0,0.0]
[1779687223726,45.78,77329.05,0.0,-1.0,0.0,0.0]
[1779687224926,45.78,77328.17,0.0,-1.0,0.0,0.0]
[1779687226986,45.78,77328.1,0.0,-1.0,0.0,0.0]
[1779687227073,45.78,77328.01,0.0,-1.0,0.0,0.0]
[1779687227222,45.78,77328.01,0.0,-1.0,0.0,0.0]
[1779687227947,45.78,77327.84,0.0,-1.0,0.0,0.0]
[1779687228954,45.78,77328.8,0.0,-1.0,0.0,0.0]
[1779687230454,45.78,77329.1,0.0,-1.0,0.0,0.0]
[1779687230474,45.78,77329.1,0.0,-1.0,0.0,0.0]
[1779687230723,45.78,77329.1,0.0,-1.0,0.0,0.0]
[1779687230968,45.78,77328.33,0.0,-1.0,0.0,0.0]
[1779687235582,45.78,77328.36,0.0,-1.0,0.0,0.0]
[1779687237010,45.78,77327.59,0.0,-1.0,0.0,0.0]
[1779687237891,45.78,77327.59,0.0,-1.0,0.0,0.0]
[1779687237973,45.78,77327.59,0.0,-1.0,0.0,0.0]
[1779687238105,45.78,77327.59,0.0,-1.0,0.0,0.0]
[1779687238158,45.78,77327.85,0.0,-1.0,0.0,0.0]
[1779687238223,45.78,77327.85,0.0,-1.0,0.0,0.0]
[1779687239024,45.78,77329.13,0.0,-1.0,0.0,0.0]
[1779687242045,45.78,77330.01,0.0,-1.0,0.0,0.0]
[1779687247080,45.78,77329.82,0.0,-1.0,0.0,0.0]
[1779687248087,45.78,77332.94,0.0,-1.0,0.0,0.0]
[1779687248887,45.78,77332.94,0.0,-1.0,0.0,0.0]
[1779687248972,45.78,77332.94,0.0,-1.0,0.0,0.0]
[1779687249094,45.78,77334.59,0.0,-1.0,0.0,0.0]
[1779687249238,45.78,77334.59,0.0,-1.0,0.0,0.0]
[1779687249471,45.78,77334.59,0.0,-1.0,0.0,0.0]
[1779687252115,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779687257150,45.78,77335.86,0.0,-1.0,0.0,0.0]
[1779687259164,45.78,77338.33,0.0,-1.0,0.0,0.0]
[1779687261178,45.78,77337.16,0.0,-1.0,0.0,0.0]
[1779687265258,45.78,77337.16,0.0,-1.0,0.0,0.0]
[1779687265436,45.78,77337.16,0.0,-1.0,0.0,0.0]
[1779687265472,45.78,77337.16,0.0,-1.0,0.0,0.0]
[1779687265574,45.78,77337.16,0.0,-1.0,0.0,0.0]
[1779687270241,45.78,77336.55,0.0,-1.0,0.0,0.0]
[1779687271249,45.78,77336.34,0.0,-1.0,0.0,0.0]
[1779687273088,45.78,77336.34,0.0,-1.0,0.0,0.0]
[1779687273222,45.78,77336.34,0.0,-1.0,0.0,0.0]
[1779687273189,45.78,77334.48,0.0,-1.0,0.0,0.0]
[1779687273333,45.78,77334.48,0.0,-1.0,0.0,0.0]
[1779687273472,45.78,77334.48,0.0,-1.0,0.0,0.0]
[1779687273573,45.78,77331.61,0.0,-1.0,0.0,0.0]
[1779687278137,45.78,77331.73,0.0,-1.0,0.0,0.0]
[1779687281806,45.78,77332.07,0.0,-1.0,0.0,0.0]
[1779687281973,45.78,77332.07,0.0,-1.0,0.0,0.0]
[1779687281982,45.78,77335.66,0.0,-1.0,0.0,0.0]
[1779687282268,45.78,77335.66,0.0,-1.0,0.0,0.0]
[1779687282473,45.78,77335.66,0.0,-1.0,0.0,0.0]
[1779687282476,45.78,77337.48,0.0,-1.0,0.0,0.0]
[1779687286352,45.78,77341.73,0.0,-1.0,0.0,0.0]
[1779687287354,45.78,77341.73,0.0,-1.0,0.0,0.0]
[1779687287471,45.78,77341.73,0.0,-1.0,0.0,0.0]
[1779687287723,45.78,77341.73,0.0,-1.0,0.0,0.0]
[1779687287823,45.78,77341.61,0.0,-1.0,0.0,0.0]
[1779687293405,45.78,77341.5,0.0,-1.0,0.0,0.0]
[1779687296426,45.78,77342.27,0.0,-1.0,0.0,0.0]
[1779687297983,45.78,77342.27,0.0,-1.0,0.0,0.0]
[1779687298181,45.78,77342.27,0.0,-1.0,0.0,0.0]
[1779687298222,45.78,77342.27,0.0,-1.0,0.0,0.0]
[1779687298073,45.78,77342.36,0.0,-1.0,0.0,0.0]
[1779687298440,45.78,77341.84,0.0,-1.0,0.0,0.0]
[1779687301944,45.78,77342.06,0.0,-1.0,0.0,0.0]
[1779687301973,45.78,77342.06,0.0,-1.0,0.0,0.0]
[1779687302042,45.78,77349.63,0.0,-1.0,0.0,0.0]
[1779687302989,45.78,77349.63,0.0,-1.0,0.0,0.0]
[1779687303223,45.78,77349.63,0.0,-1.0,0.0,0.0]
[1779687303075,45.78,77354.16,0.0,-1.0,0.0,0.0]
[1779687303475,45.78,77358.35,0.0,-1.0,0.0,0.0]
[1779687304482,45.78,77359.54,0.0,-1.0,0.0,0.0]
[1779687305489,45.78,77360.87,0.0,-1.0,0.0,0.0]
[1779687310524,45.78,77360.48,0.0,-1.0,0.0,0.0]
[1779687312207,45.78,77360.48,0.0,-1.0,0.0,0.0]
[1779687312223,45.78,77360.48,0.0,-1.0,0.0,0.0]
[1779687312429,45.78,77360.95,0.0,-1.0,0.0,0.0]
[1779687312471,45.78,77360.95,0.0,-1.0,0.0,0.0]
[1779687312538,45.78,77360.92,0.0,-1.0,0.0,0.0]
[1779687316566,45.78,77362.17,0.0,-1.0,0.0,0.0]
[1779687319588,45.78,77362.8,0.0,-1.0,0.0,0.0]
[1779687321201,45.78,77362.8,0.0,-1.0,0.0,0.0]
[1779687321222,45.78,77362.8,0.0,-1.0,0.0,0.0]
[1779687321206,45.78,77362.78,0.0,-1.0,0.0,0.0]
[1779687321613,45.78,77362.78,0.0,-1.0,0.0,0.0]
[1779687321722,45.78,77362.78,0.0,-1.0,0.0,0.0]
[1779687321823,45.78,77362.93,0.0,-1.0,0.0,0.0]
[1779687322609,45.78,77362.44,0.0,-1.0,0.0,0.0]
[1779687324680,45.78,77362.48,0.0,-1.0,0.0,0.0]
[1779687324781,45.78,77362.97,0.0,-1.0,0.0,0.0]
[1779687329658,45.78,77362.22,0.0,-1.0,0.0,0.0]
[1779687331189,45.78,77362.22,0.0,-1.0,0.0,0.0]
[1779687331222,45.78,77362.22,0.0,-1.0,0.0,0.0]
[1779687331193,45.78,77361.51,0.0,-1.0,0.0,0.0]
[1779687331572,45.78,77361.51,0.0,-1.0,0.0,0.0]
[1779687331722,45.78,77361.51,0.0,-1.0,0.0,0.0]
[1779687331823,45.78,77361.56,0.0,-1.0,0.0,0.0]
[1779687332680,45.78,77359.78,0.0,-1.0,0.0,0.0]
[1779687333687,45.78,77359.1,0.0,-1.0,0.0,0.0]
[1779687334694,45.78,77359.66,0.0,-1.0,0.0,0.0]
[1779687335701,45.78,77360.74,0.0,-1.0,0.0,0.0]
[1779687336518,45.78,77360.74,0.0,-1.0,0.0,0.0]
[1779687336726,45.78,77360.74,0.0,-1.0,0.0,0.0]
[1779687336821,45.78,77360.74,0.0,-1.0,0.0,0.0]
[1779687336974,45.78,77360.74,0.0,-1.0,0.0,0.0]
[1779687337220,45.78,77360.77,0.0,-1.0,0.0,0.0]
[1779687337716,45.78,77361.93,0.0,-1.0,0.0,0.0]
[1779687342751,45.78,77361.65,0.0,-1.0,0.0,0.0]
[1779687344877,45.78,77361.84,0.0,-1.0,0.0,0.0]
[1779687344972,45.78,77361.84,0.0,-1.0,0.0,0.0]
[1779687345058,45.78,77365.67,0.0,-1.0,0.0,0.0]
[1779687345332,45.78,77365.67,0.0,-1.0,0.0,0.0]
[1779687345471,45.78,77365.67,0.0,-1.0,0.0,0.0]
[1779687345772,45.78,77367.72,0.0,-1.0,0.0,0.0]
[1779687349666,45.78,77367.47,0.0,-1.0,0.0,0.0]
[1779687349722,45.78,77367.47,0.0,-1.0,0.0,0.0]
[1779687349800,45.78,77368.29,0.0,-1.0,0.0,0.0]
[1779687350807,45.78,77369.12,0.0,-1.0,0.0,0.0]
[1779687351775,45.78,77369.12,0.0,-1.0,0.0,0.0]
[1779687351975,45.78,77369.12,0.0,-1.0,0.0,0.0]
[1779687352038,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687352820,45.78,77368.71,0.0,-1.0,0.0,0.0]
[1779687353828,45.78,77369.17,0.0,-1.0,0.0,0.0]
[1779687354835,45.78,77371.43,0.0,-1.0,0.0,0.0]
[1779687355654,45.78,77371.43,0.0,-1.0,0.0,0.0]
[1779687355723,45.78,77371.43,0.0,-1.0,0.0,0.0]
[1779687359870,45.78,77370.54,0.0,-1.0,0.0,0.0]
[1779687360877,45.78,77369.51,0.0,-1.0,0.0,0.0]
[1779687361587,45.78,77369.51,0.0,-1.0,0.0,0.0]
[1779687361721,45.78,77369.51,0.0,-1.0,0.0,0.0]
[1779687362082,45.78,77369.51,0.0,-1.0,0.0,0.0]
[1779687362221,45.78,77369.51,0.0,-1.0,0.0,0.0]
[1779687362295,45.78,77369.64,0.0,-1.0,0.0,0.0]
[1779687362891,45.78,77370.2,0.0,-1.0,0.0,0.0]
[1779687364113,45.78,77370.2,0.0,-1.0,0.0,0.0]
[1779687364222,45.78,77370.2,0.0,-1.0,0.0,0.0]
[1779687364214,45.78,77374.22,0.0,-1.0,0.0,0.0]
[1779687364905,45.78,77374.83,0.0,-1.0,0.0,0.0]
[1779687367926,45.78,77375.25,0.0,-1.0,0.0,0.0]
[1779687368577,45.78,77375.25,0.0,-1.0,0.0,0.0]
[1779687368722,45.78,77375.25,0.0,-1.0,0.0,0.0]
[1779687368823,45.78,77375.25,0.0,-1.0,0.0,0.0]
[1779687370946,45.78,77374.68,0.0,-1.0,0.0,0.0]
[1779687371766,45.78,77374.68,0.0,-1.0,0.0,0.0]
[1779687371974,45.78,77374.68,0.0,-1.0,0.0,0.0]
[1779687373261,45.78,77374.68,0.0,-1.0,0.0,0.0]
[1779687373282,45.78,77378.91,0.0,-1.0,0.0,0.0]
[1779687373472,45.78,77378.91,0.0,-1.0,0.0,0.0]
[1779687373968,45.78,77382.65,0.0,-1.0,0.0,0.0]
[1779687374975,45.78,77379.62,0.0,-1.0,0.0,0.0]
[1779687375399,45.78,77379.62,0.0,-1.0,0.0,0.0]
[1779687375471,45.78,77379.62,0.0,-1.0,0.0,0.0]
[1779687382077,45.78,77380.01,0.0,-1.0,0.0,0.0]
[1779687382220,45.78,77380.01,0.0,-1.0,0.0,0.0]
[1779687382294,45.78,77382.27,0.0,-1.0,0.0,0.0]
[1779687382444,45.78,77382.27,0.0,-1.0,0.0,0.0]
[1779687382473,45.78,77382.27,0.0,-1.0,0.0,0.0]
[1779687383035,45.78,77383.07,0.0,-1.0,0.0,0.0]
[1779687387063,45.78,77387.65,0.0,-1.0,0.0,0.0]
[1779687388070,45.78,77388.32,0.0,-1.0,0.0,0.0]
[1779687389077,45.78,77383.06,0.0,-1.0,0.0,0.0]
[1779687389922,45.78,77383.06,0.0,-1.0,0.0,0.0]
[1779687389971,45.78,77383.06,0.0,-1.0,0.0,0.0]
[1779687390084,45.78,77380.53,0.0,-1.0,0.0,0.0]
[1779687391045,45.78,77380.53,0.0,-1.0,0.0,0.0]
[1779687391221,45.78,77380.53,0.0,-1.0,0.0,0.0]
[1779687391247,45.78,77380.21,0.0,-1.0,0.0,0.0]
[1779687392098,45.78,77377.91,0.0,-1.0,0.0,0.0]
[1779687392798,45.78,77377.91,0.0,-1.0,0.0,0.0]
[1779687392971,45.78,77377.91,0.0,-1.0,0.0,0.0]
[1779687393022,45.78,77377.91,0.0,-1.0,0.0,0.0]
[1779687393110,45.78,77373.71,0.0,-1.0,0.0,0.0]
[1779687394134,45.78,77372.45,0.0,-1.0,0.0,0.0]
[1779687395141,45.78,77373.69,0.0,-1.0,0.0,0.0]
[1779687396149,45.78,77373.12,0.0,-1.0,0.0,0.0]
[1779687396986,45.78,77373.12,0.0,-1.0,0.0,0.0]
[1779687397222,45.78,77373.12,0.0,-1.0,0.0,0.0]
[1779687397235,45.78,77372.7,0.0,-1.0,0.0,0.0]
[1779687398162,45.78,77373.99,0.0,-1.0,0.0,0.0]
[1779687399170,45.78,77373.05,0.0,-1.0,0.0,0.0]
[1779687401184,45.78,77372.18,0.0,-1.0,0.0,0.0]
[1779687405212,45.78,77371.75,0.0,-1.0,0.0,0.0]
[1779687407226,45.78,77372.47,0.0,-1.0,0.0,0.0]
[1779687409240,45.78,77374.03,0.0,-1.0,0.0,0.0]
[1779687409662,45.78,77374.03,0.0,-1.0,0.0,0.0]
[1779687409721,45.78,77374.03,0.0,-1.0,0.0,0.0]
[1779687412261,45.78,77374.59,0.0,-1.0,0.0,0.0]
[1779687414278,45.78,77374.1,0.0,-1.0,0.0,0.0]
[1779687419313,45.78,77374.75,0.0,-1.0,0.0,0.0]
[1779687420696,45.78,77374.58,0.0,-1.0,0.0,0.0]
[1779687420721,45.78,77374.58,0.0,-1.0,0.0,0.0]
[1779687421327,45.78,77374.08,0.0,-1.0,0.0,0.0]
[1779687424695,45.78,77374.24,0.0,-1.0,0.0,0.0]
[1779687424722,45.78,77374.24,0.0,-1.0,0.0,0.0]
[1779687425355,45.78,77381.79,0.0,-1.0,0.0,0.0]
[1779687426362,45.78,77383.61,0.0,-1.0,0.0,0.0]
[1779687427369,45.78,77384.58,0.0,-1.0,0.0,0.0]
[1779687431397,45.78,77386.68,0.0,-1.0,0.0,0.0]
[1779687433411,45.78,77387.74,0.0,-1.0,0.0,0.0]
[1779687434680,45.78,77387.74,0.0,-1.0,0.0,0.0]
[1779687434723,45.78,77387.74,0.0,-1.0,0.0,0.0]
[1779687434781,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779687436142,45.78,77388.67,0.0,-1.0,0.0,0.0]
[1779687436432,45.78,77389.73,0.0,-1.0,0.0,0.0]
[1779687437438,45.78,77393.92,0.0,-1.0,0.0,0.0]
[1779687438446,45.78,77403.07,0.0,-1.0,0.0,0.0]
[1779687439980,45.78,77403.07,0.0,-1.0,0.0,0.0]
[1779687440223,45.78,77403.07,0.0,-1.0,0.0,0.0]
[1779687440228,45.78,77409.08,0.0,-1.0,0.0,0.0]
[1779687440460,45.78,77408.17,0.0,-1.0,0.0,0.0]
[1779687442367,45.78,77407.0,0.0,-1.0,0.0,0.0]
[1779687444488,45.78,77396.74,0.0,-1.0,0.0,0.0]
[1779687445781,45.78,77396.74,0.0,-1.0,0.0,0.0]
[1779687445972,45.78,77396.74,0.0,-1.0,0.0,0.0]
[1779687446073,45.78,77395.11,0.0,-1.0,0.0,0.0]
[1779687446502,45.78,77395.7,0.0,-1.0,0.0,0.0]
[1779687447509,45.78,77394.94,0.0,-1.0,0.0,0.0]
[1779687450267,45.78,77394.53,0.0,-1.0,0.0,0.0]
[1779687451537,45.78,77395.63,0.0,-1.0,0.0,0.0]
[1779687452442,45.78,77395.63,0.0,-1.0,0.0,0.0]
[1779687452471,45.78,77395.63,0.0,-1.0,0.0,0.0]
[1779687453286,45.78,77393.94,0.0,-1.0,0.0,0.0]
[1779687454407,45.78,77387.55,0.0,-1.0,0.0,0.0]
[1779687454728,45.78,77387.55,0.0,-1.0,0.0,0.0]
[1779687454829,45.78,77384.79,0.0,-1.0,0.0,0.0]
[1779687455664,45.78,77384.79,0.0,-1.0,0.0,0.0]
[1779687461169,45.78,77388.14,0.0,-1.0,0.0,0.0]
[1779687461221,45.78,77388.14,0.0,-1.0,0.0,0.0]
[1779687461231,45.78,77389.97,0.0,-1.0,0.0,0.0]
[1779687466642,45.78,77390.19,0.0,-1.0,0.0,0.0]
[1779687469663,45.78,77391.29,0.0,-1.0,0.0,0.0]
[1779687474698,45.78,77391.94,0.0,-1.0,0.0,0.0]
[1779687479734,45.78,77392.15,0.0,-1.0,0.0,0.0]
[1779687481828,45.78,77392.72,0.0,-1.0,0.0,0.0]
[1779687481971,45.78,77392.72,0.0,-1.0,0.0,0.0]
[1779687482058,45.78,77394.0,0.0,-1.0,0.0,0.0]
[1779687482760,45.78,77391.36,0.0,-1.0,0.0,0.0]
[1779687487795,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779687489809,45.78,77386.62,0.0,-1.0,0.0,0.0]
[1779687491823,45.78,77385.31,0.0,-1.0,0.0,0.0]
[1779687495851,45.78,77384.44,0.0,-1.0,0.0,0.0]
[1779687497865,45.78,77383.75,0.0,-1.0,0.0,0.0]
[1779687498982,45.78,77383.75,0.0,-1.0,0.0,0.0]
[1779687499059,45.78,77382.7,0.0,-1.0,0.0,0.0]
[1779687499879,45.78,77372.9,0.0,-1.0,0.0,0.0]
[1779687501746,45.78,77373.38,0.0,-1.0,0.0,0.0]
[1779687501970,45.78,77373.38,0.0,-1.0,0.0,0.0]
[1779687502158,45.78,77373.38,0.0,-1.0,0.0,0.0]
[1779687502197,45.78,77372.94,0.0,-1.0,0.0,0.0]
[1779687503907,45.78,77371.1,0.0,-1.0,0.0,0.0]
[1779687504914,45.78,77369.78,0.0,-1.0,0.0,0.0]
[1779687505922,45.78,77367.45,0.0,-1.0,0.0,0.0]
[1779687507063,45.78,77367.45,0.0,-1.0,0.0,0.0]
[1779687507224,45.78,77367.45,0.0,-1.0,0.0,0.0]
[1779687507325,45.78,77367.08,0.0,-1.0,0.0,0.0]
[1779687509950,45.78,77366.34,0.0,-1.0,0.0,0.0]
[1779687513978,45.78,77365.9,0.0,-1.0,0.0,0.0]
[1779687518006,45.78,77368.05,0.0,-1.0,0.0,0.0]
[1779687519013,45.78,77372.35,0.0,-1.0,0.0,0.0]
[1779687523043,45.78,77373.74,0.0,-1.0,0.0,0.0]
[1779687524050,45.78,77376.73,0.0,-1.0,0.0,0.0]
[1779687529085,45.78,77377.01,0.0,-1.0,0.0,0.0]
[1779687531099,45.78,77386.45,0.0,-1.0,0.0,0.0]
[1779687532106,45.78,77387.83,0.0,-1.0,0.0,0.0]
[1779687537141,45.78,77388.12,0.0,-1.0,0.0,0.0]
[1779687540162,45.78,77388.77,0.0,-1.0,0.0,0.0]
[1779687543036,45.78,77389.18,0.0,-1.0,0.0,0.0]
[1779687543449,45.78,77399.87,0.0,-1.0,0.0,0.0]
[1779687544481,45.78,77401.36,0.0,-1.0,0.0,0.0]
[1779687544722,45.78,77401.36,0.0,-1.0,0.0,0.0]
[1779687545200,45.78,77400.32,0.0,-1.0,0.0,0.0]
[1779687546831,45.78,77400.46,0.0,-1.0,0.0,0.0]
[1779687546971,45.78,77400.46,0.0,-1.0,0.0,0.0]
[1779687547214,45.78,77398.98,0.0,-1.0,0.0,0.0]
[1779687548221,45.78,77397.81,0.0,-1.0,0.0,0.0]
[1779687549228,45.78,77399.2,0.0,-1.0,0.0,0.0]
[1779687549778,45.78,77399.2,0.0,-1.0,0.0,0.0]
[1779687549972,45.78,77399.2,0.0,-1.0,0.0,0.0]
[1779687552249,45.78,77393.25,0.0,-1.0,0.0,0.0]
[1779687553486,45.78,77393.25,0.0,-1.0,0.0,0.0]
[1779687553256,45.78,77390.22,0.0,-1.0,0.0,0.0]
[1779687553561,45.78,77390.22,0.0,-1.0,0.0,0.0]
[1779687553723,45.78,77390.22,0.0,-1.0,0.0,0.0]
[1779687554263,45.78,77390.06,0.0,-1.0,0.0,0.0]
[1779687555270,45.78,77388.9,0.0,-1.0,0.0,0.0]
[1779687558862,45.78,77388.33,0.0,-1.0,0.0,0.0]
[1779687559298,45.78,77386.12,0.0,-1.0,0.0,0.0]
[1779687560305,45.78,77384.32,0.0,-1.0,0.0,0.0]
[1779687561105,45.78,77384.32,0.0,-1.0,0.0,0.0]
[1779687561162,45.78,77384.32,0.0,-1.0,0.0,0.0]
[1779687561222,45.78,77384.32,0.0,-1.0,0.0,0.0]
[1779687561312,45.78,77384.56,0.0,-1.0,0.0,0.0]
[1779687563326,45.78,77383.89,0.0,-1.0,0.0,0.0]
[1779687568361,45.78,77387.29,0.0,-1.0,0.0,0.0]
[1779687569368,45.78,77388.28,0.0,-1.0,0.0,0.0]
[1779687570375,45.78,77387.44,0.0,-1.0,0.0,0.0]
[1779687570566,45.78,77387.44,0.0,-1.0,0.0,0.0]
[1779687570574,45.78,77387.44,0.0,-1.0,0.0,0.0]
[1779687570724,45.78,77387.44,0.0,-1.0,0.0,0.0]
[1779687571382,45.78,77388.23,0.0,-1.0,0.0,0.0]
[1779687572389,45.78,77387.19,0.0,-1.0,0.0,0.0]
[1779687573398,45.78,77381.02,0.0,-1.0,0.0,0.0]
[1779687573984,45.78,77381.02,0.0,-1.0,0.0,0.0]
[1779687574223,45.78,77381.02,0.0,-1.0,0.0,0.0]
[1779687574229,45.78,77381.02,0.0,-1.0,0.0,0.0]
[1779687574473,45.78,77381.02,0.0,-1.0,0.0,0.0]
[1779687574405,45.78,77379.39,0.0,-1.0,0.0,0.0]
[1779687579476,45.78,77379.45,0.0,-1.0,0.0,0.0]
[1779687582497,45.78,77377.69,0.0,-1.0,0.0,0.0]
[1779687583504,45.78,77378.37,0.0,-1.0,0.0,0.0]
[1779687584974,45.78,77377.75,0.0,-1.0,0.0,0.0]
[1779687585223,45.78,77377.75,0.0,-1.0,0.0,0.0]
[1779687585518,45.78,77374.21,0.0,-1.0,0.0,0.0]
[1779687586481,45.78,77374.21,0.0,-1.0,0.0,0.0]
[1779687586525,45.78,77370.61,0.0,-1.0,0.0,0.0]
[1779687588539,45.78,77368.33,0.0,-1.0,0.0,0.0]
[1779687588582,45.78,77368.33,0.0,-1.0,0.0,0.0]
[1779687588649,45.78,77368.33,0.0,-1.0,0.0,0.0]
[1779687588723,45.78,77368.33,0.0,-1.0,0.0,0.0]
[1779687589546,45.78,77367.86,0.0,-1.0,0.0,0.0]
[1779687593574,45.78,77368.81,0.0,-1.0,0.0,0.0]
[1779687594962,45.78,77368.81,0.0,-1.0,0.0,0.0]
[1779687594968,45.78,77368.81,0.0,-1.0,0.0,0.0]
[1779687594974,45.78,77368.81,0.0,-1.0,0.0,0.0]
[1779687595225,45.78,77368.81,0.0,-1.0,0.0,0.0]
[1779687595325,45.78,77368.74,0.0,-1.0,0.0,0.0]
[1779687600623,45.78,77369.04,0.0,-1.0,0.0,0.0]
[1779687601630,45.78,77384.53,0.0,-1.0,0.0,0.0]
[1779687602637,45.78,77394.36,0.0,-1.0,0.0,0.0]
[1779687604233,45.78,77394.36,0.0,-1.0,0.0,0.0]
[1779687604292,45.78,77394.36,0.0,-1.0,0.0,0.0]
[1779687604473,45.78,77394.36,0.0,-1.0,0.0,0.0]
[1779687604327,45.78,77391.01,0.0,-1.0,0.0,0.0]
[1779687604651,45.78,77389.09,0.0,-1.0,0.0,0.0]
[1779687605658,45.78,77390.62,0.0,-1.0,0.0,0.0]
[1779687606594,45.78,77390.62,0.0,-1.0,0.0,0.0]
[1779687606664,45.78,77390.62,0.0,-1.0,0.0,0.0]
[1779687606724,45.78,77390.62,0.0,-1.0,0.0,0.0]
[1779687606783,45.78,77394.1,0.0,-1.0,0.0,0.0]
[1779687607672,45.78,77393.17,0.0,-1.0,0.0,0.0]
[1779687612707,45.78,77393.07,0.0,-1.0,0.0,0.0]
[1779687617284,45.78,77392.62,0.0,-1.0,0.0,0.0]
[1779687617475,45.78,77392.62,0.0,-1.0,0.0,0.0]
[1779687619240,45.78,77392.5,0.0,-1.0,0.0,0.0]
[1779687619472,45.78,77392.5,0.0,-1.0,0.0,0.0]
[1779687619500,45.78,77392.5,0.0,-1.0,0.0,0.0]
[1779687621078,45.78,77392.05,0.0,-1.0,0.0,0.0]
[1779687621221,45.78,77392.05,0.0,-1.0,0.0,0.0]
[1779687621770,45.78,77393.19,0.0,-1.0,0.0,0.0]
[1779687623784,45.78,77394.65,0.0,-1.0,0.0,0.0]
[1779687625842,45.78,77395.15,0.0,-1.0,0.0,0.0]
[1779687625918,45.78,77395.15,0.0,-1.0,0.0,0.0]
[1779687625971,45.78,77395.15,0.0,-1.0,0.0,0.0]
[1779687626065,45.78,77394.99,0.0,-1.0,0.0,0.0]
[1779687626805,45.78,77396.53,0.0,-1.0,0.0,0.0]
[1779687628819,45.78,77399.56,0.0,-1.0,0.0,0.0]
[1779687631752,45.78,77399.43,0.0,-1.0,0.0,0.0]
[1779687631797,45.78,77399.43,0.0,-1.0,0.0,0.0]
[1779687631975,45.78,77399.43,0.0,-1.0,0.0,0.0]
[1779687632076,45.78,77400.49,0.0,-1.0,0.0,0.0]
[1779687637882,45.78,77400.02,0.0,-1.0,0.0,0.0]
[1779687642020,45.78,77400.45,0.0,-1.0,0.0,0.0]
[1779687642101,45.78,77400.45,0.0,-1.0,0.0,0.0]
[1779687642223,45.78,77400.45,0.0,-1.0,0.0,0.0]
[1779687642324,45.78,77400.45,0.0,-1.0,0.0,0.0]
[1779687644495,45.78,77400.15,0.0,-1.0,0.0,0.0]
[1779687644593,45.78,77400.8,0.0,-1.0,0.0,0.0]
[1779687647171,45.78,77400.61,0.0,-1.0,0.0,0.0]
[1779687647222,45.78,77400.61,0.0,-1.0,0.0,0.0]
[1779687647277,45.78,77400.61,0.0,-1.0,0.0,0.0]
[1779687647474,45.78,77400.61,0.0,-1.0,0.0,0.0]
[1779687647508,45.78,77399.18,0.0,-1.0,0.0,0.0]
[1779687651981,45.78,77400.1,0.0,-1.0,0.0,0.0]
[1779687654183,45.78,77400.05,0.0,-1.0,0.0,0.0]
[1779687654222,45.78,77400.05,0.0,-1.0,0.0,0.0]
[1779687655007,45.78,77397.2,0.0,-1.0,0.0,0.0]
[1779687656566,45.78,77396.43,0.0,-1.0,0.0,0.0]
[1779687660271,45.78,77395.92,0.0,-1.0,0.0,0.0]
[1779687660279,45.78,77395.92,0.0,-1.0,0.0,0.0]
[1779687660471,45.78,77395.92,0.0,-1.0,0.0,0.0]
[1779687660551,45.78,77396.47,0.0,-1.0,0.0,0.0]
[1779687661044,45.78,77395.84,0.0,-1.0,0.0,0.0]
[1779687666079,45.78,77396.81,0.0,-1.0,0.0,0.0]
[1779687668093,45.78,77388.84,0.0,-1.0,0.0,0.0]
[1779687668933,45.78,77388.84,0.0,-1.0,0.0,0.0]
[1779687668975,45.78,77388.84,0.0,-1.0,0.0,0.0]
[1779687669135,45.78,77388.84,0.0,-1.0,0.0,0.0]
[1779687669222,45.78,77388.84,0.0,-1.0,0.0,0.0]
[1779687669234,45.78,77386.37,0.0,-1.0,0.0,0.0]
[1779687672988,45.78,77386.0,0.0,-1.0,0.0,0.0]
[1779687673222,45.78,77386.0,0.0,-1.0,0.0,0.0]
[1779687676453,45.78,77385.69,0.0,-1.0,0.0,0.0]
[1779687676472,45.78,77385.69,0.0,-1.0,0.0,0.0]
[1779687676554,45.78,77385.22,0.0,-1.0,0.0,0.0]
[1779687677178,45.78,77385.22,0.0,-1.0,0.0,0.0]
[1779687677222,45.78,77385.22,0.0,-1.0,0.0,0.0]
[1779687677323,45.78,77384.21,0.0,-1.0,0.0,0.0]
[1779687678163,45.78,77383.5,0.0,-1.0,0.0,0.0]
[1779687679170,45.78,77380.15,0.0,-1.0,0.0,0.0]
[1779687680177,45.78,77376.95,0.0,-1.0,0.0,0.0]
[1779687680785,45.78,77376.95,0.0,-1.0,0.0,0.0]
[1779687680972,45.78,77376.95,0.0,-1.0,0.0,0.0]
[1779687681184,45.78,77376.81,0.0,-1.0,0.0,0.0]
[1779687684205,45.78,77375.88,0.0,-1.0,0.0,0.0]
[1779687685536,45.78,77375.88,0.0,-1.0,0.0,0.0]
[1779687685585,45.78,77374.94,0.0,-1.0,0.0,0.0]
[1779687685723,45.78,77374.94,0.0,-1.0,0.0,0.0]
[1779687686222,45.78,77374.28,0.0,-1.0,0.0,0.0]
[1779687688236,45.78,77373.36,0.0,-1.0,0.0,0.0]
[1779687690844,45.78,77373.1,0.0,-1.0,0.0,0.0]
[1779687690957,45.78,77373.1,0.0,-1.0,0.0,0.0]
[1779687690974,45.78,77373.1,0.0,-1.0,0.0,0.0]
[1779687692264,45.78,77373.07,0.0,-1.0,0.0,0.0]
[1779687695285,45.78,77372.38,0.0,-1.0,0.0,0.0]
[1779687696292,45.78,77370.92,0.0,-1.0,0.0,0.0]
[1779687696851,45.78,77370.92,0.0,-1.0,0.0,0.0]
[1779687696947,45.78,77370.92,0.0,-1.0,0.0,0.0]
[1779687696973,45.78,77370.92,0.0,-1.0,0.0,0.0]
[1779687697299,45.78,77369.66,0.0,-1.0,0.0,0.0]
[1779687699313,45.78,77369.01,0.0,-1.0,0.0,0.0]
[1779687703669,45.78,77368.76,0.0,-1.0,0.0,0.0]
[1779687703722,45.78,77369.04,0.0,-1.0,0.0,0.0]
[1779687705053,45.78,77369.04,0.0,-1.0,0.0,0.0]
[1779687705180,45.78,77369.04,0.0,-1.0,0.0,0.0]
[1779687705223,45.78,77369.04,0.0,-1.0,0.0,0.0]
[1779687705355,45.78,77368.9,0.0,-1.0,0.0,0.0]
[1779687710390,45.78,77368.72,0.0,-1.0,0.0,0.0]
[1779687712452,45.78,77368.65,0.0,-1.0,0.0,0.0]
[1779687712471,45.78,77368.65,0.0,-1.0,0.0,0.0]
[1779687712686,45.78,77369.8,0.0,-1.0,0.0,0.0]
[1779687712724,45.78,77369.8,0.0,-1.0,0.0,0.0]
[1779687713411,45.78,77369.15,0.0,-1.0,0.0,0.0]
[1779687715425,45.78,77369.77,0.0,-1.0,0.0,0.0]
[1779687716428,45.78,77369.77,0.0,-1.0,0.0,0.0]
[1779687716472,45.78,77369.77,0.0,-1.0,0.0,0.0]
[1779687720459,45.78,77369.17,0.0,-1.0,0.0,0.0]
[1779687721467,45.78,77368.11,0.0,-1.0,0.0,0.0]
[1779687722474,45.78,77366.96,0.0,-1.0,0.0,0.0]
[1779687722791,45.78,77366.96,0.0,-1.0,0.0,0.0]
[1779687722971,45.78,77366.96,0.0,-1.0,0.0,0.0]
[1779687722981,45.78,77366.96,0.0,-1.0,0.0,0.0]
[1779687723221,45.78,77366.96,0.0,-1.0,0.0,0.0]
[1779687723481,45.78,77366.86,0.0,-1.0,0.0,0.0]
[1779687728142,45.78,77366.3,0.0,-1.0,0.0,0.0]
[1779687728221,45.78,77366.3,0.0,-1.0,0.0,0.0]
[1779687728516,45.78,77365.11,0.0,-1.0,0.0,0.0]
[1779687731537,45.78,77366.0,0.0,-1.0,0.0,0.0]
[1779687732448,45.78,77366.0,0.0,-1.0,0.0,0.0]
[1779687732472,45.78,77366.0,0.0,-1.0,0.0,0.0]
[1779687732544,45.78,77366.25,0.0,-1.0,0.0,0.0]
[1779687734253,45.78,77366.07,0.0,-1.0,0.0,0.0]
[1779687734473,45.78,77366.07,0.0,-1.0,0.0,0.0]
[1779687735565,45.78,77364.3,0.0,-1.0,0.0,0.0]
[1779687739073,45.78,77364.53,0.0,-1.0,0.0,0.0]
[1779687739222,45.78,77364.53,0.0,-1.0,0.0,0.0]
[1779687739593,45.78,77364.8,0.0,-1.0,0.0,0.0]
[1779687744628,45.78,77365.28,0.0,-1.0,0.0,0.0]
[1779687745732,45.78,77365.28,0.0,-1.0,0.0,0.0]
[1779687745973,45.78,77365.28,0.0,-1.0,0.0,0.0]
[1779687746642,45.78,77364.71,0.0,-1.0,0.0,0.0]
[1779687751461,45.78,77364.18,0.0,-1.0,0.0,0.0]
[1779687751472,45.78,77364.18,0.0,-1.0,0.0,0.0]
[1779687751614,45.78,77364.18,0.0,-1.0,0.0,0.0]
[1779687751724,45.78,77363.35,0.0,-1.0,0.0,0.0]
[1779687757719,45.78,77363.9,0.0,-1.0,0.0,0.0]
[1779687758706,45.78,77363.9,0.0,-1.0,0.0,0.0]
[1779687758722,45.78,77363.9,0.0,-1.0,0.0,0.0]
[1779687764768,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779687766475,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779687766722,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779687767031,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779687767222,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779687767297,45.78,77363.41,0.0,-1.0,0.0,0.0]
[1779687772825,45.78,77363.43,0.0,-1.0,0.0,0.0]
[1779687777860,45.78,77363.43,0.0,-1.0,0.0,0.0]
[1779687779170,45.78,77363.43,0.0,-1.0,0.0,0.0]
[1779687779221,45.78,77363.43,0.0,-1.0,0.0,0.0]
[1779687784909,45.78,77363.79,0.0,-1.0,0.0,0.0]
[1779687786553,45.78,77363.79,0.0,-1.0,0.0,0.0]
[1779687786722,45.78,77363.79,0.0,-1.0,0.0,0.0]
[1779687786654,45.78,77370.19,0.0,-1.0,0.0,0.0]
[1779687787599,45.78,77370.19,0.0,-1.0,0.0,0.0]
[1779687787721,45.78,77370.19,0.0,-1.0,0.0,0.0]
[1779687787700,45.78,77375.6,0.0,-1.0,0.0,0.0]
[1779687787930,45.78,77377.1,0.0,-1.0,0.0,0.0]
[1779687791930,45.78,77376.84,0.0,-1.0,0.0,0.0]
[1779687791972,45.78,77376.84,0.0,-1.0,0.0,0.0]
[1779687796994,45.78,77378.22,0.0,-1.0,0.0,0.0]
[1779687800708,45.78,77378.25,0.0,-1.0,0.0,0.0]
[1779687800721,45.78,77378.25,0.0,-1.0,0.0,0.0]
[1779687801022,45.78,77378.18,0.0,-1.0,0.0,0.0]
[1779687803439,45.78,77378.18,0.0,-1.0,0.0,0.0]
[1779687803471,45.78,77378.18,0.0,-1.0,0.0,0.0]
[1779687803540,45.78,77380.37,0.0,-1.0,0.0,0.0]
[1779687804043,45.78,77382.17,0.0,-1.0,0.0,0.0]
[1779687808071,45.78,77381.44,0.0,-1.0,0.0,0.0]
[1779687809494,45.78,77381.44,0.0,-1.0,0.0,0.0]
[1779687809723,45.78,77381.44,0.0,-1.0,0.0,0.0]
[1779687809740,45.78,77381.44,0.0,-1.0,0.0,0.0]
[1779687809972,45.78,77381.37,0.0,-1.0,0.0,0.0]
[1779687810085,45.78,77381.4,0.0,-1.0,0.0,0.0]
[1779687811092,45.78,77381.62,0.0,-1.0,0.0,0.0]
[1779687816109,45.78,77381.37,0.0,-1.0,0.0,0.0]
[1779687818141,45.78,77380.04,0.0,-1.0,0.0,0.0]
[1779687819457,45.78,77380.04,0.0,-1.0,0.0,0.0]
[1779687819471,45.78,77380.04,0.0,-1.0,0.0,0.0]
[1779687819573,45.78,77377.37,0.0,-1.0,0.0,0.0]
[1779687820195,45.78,77377.37,0.0,-1.0,0.0,0.0]
[1779687820222,45.78,77377.37,0.0,-1.0,0.0,0.0]
[1779687820296,45.78,77377.75,0.0,-1.0,0.0,0.0]
[1779687827204,45.78,77378.4,0.0,-1.0,0.0,0.0]
[1779687830917,45.78,77378.36,0.0,-1.0,0.0,0.0]
[1779687830974,45.78,77378.36,0.0,-1.0,0.0,0.0]
[1779687832239,45.78,77376.16,0.0,-1.0,0.0,0.0]
[1779687834007,45.78,77376.3,0.0,-1.0,0.0,0.0]
[1779687834224,45.78,77376.3,0.0,-1.0,0.0,0.0]
[1779687834253,45.78,77379.16,0.0,-1.0,0.0,0.0]
[1779687835021,45.78,77379.16,0.0,-1.0,0.0,0.0]
[1779687835223,45.78,77379.16,0.0,-1.0,0.0,0.0]
[1779687835260,45.78,77379.83,0.0,-1.0,0.0,0.0]
[1779687840295,45.78,77379.61,0.0,-1.0,0.0,0.0]
[1779687841307,45.78,77380.55,0.0,-1.0,0.0,0.0]
[1779687842097,45.78,77380.55,0.0,-1.0,0.0,0.0]
[1779687842222,45.78,77380.55,0.0,-1.0,0.0,0.0]
[1779687842314,45.78,77378.87,0.0,-1.0,0.0,0.0]
[1779687843321,45.78,77377.37,0.0,-1.0,0.0,0.0]
[1779687848356,45.78,77376.62,0.0,-1.0,0.0,0.0]
[1779687856067,45.78,77376.15,0.0,-1.0,0.0,0.0]
[1779687856222,45.78,77376.15,0.0,-1.0,0.0,0.0]
[1779687856228,45.78,77376.15,0.0,-1.0,0.0,0.0]
[1779687856472,45.78,77376.15,0.0,-1.0,0.0,0.0]
[1779687856573,45.78,77376.15,0.0,-1.0,0.0,0.0]
[1779687862454,45.78,77376.07,0.0,-1.0,0.0,0.0]
[1779687868496,45.78,77375.94,0.0,-1.0,0.0,0.0]
[1779687870510,45.78,77376.5,0.0,-1.0,0.0,0.0]
[1779687872524,45.78,77376.37,0.0,-1.0,0.0,0.0]
[1779687876722,45.78,77375.94,0.0,-1.0,0.0,0.0]
[1779687877561,45.78,77377.24,0.0,-1.0,0.0,0.0]
[1779687878568,45.78,77376.48,0.0,-1.0,0.0,0.0]
[1779687880582,45.78,77377.17,0.0,-1.0,0.0,0.0]
[1779687883271,45.78,77377.34,0.0,-1.0,0.0,0.0]
[1779687883386,45.78,77377.34,0.0,-1.0,0.0,0.0]
[1779687883472,45.78,77377.34,0.0,-1.0,0.0,0.0]
[1779687883477,45.78,77377.34,0.0,-1.0,0.0,0.0]
[1779687884611,45.78,77378.16,0.0,-1.0,0.0,0.0]
[1779687886624,45.78,77378.71,0.0,-1.0,0.0,0.0]
[1779687888638,45.78,77377.76,0.0,-1.0,0.0,0.0]
[1779687889423,45.78,77377.76,0.0,-1.0,0.0,0.0]
[1779687889474,45.78,77377.76,0.0,-1.0,0.0,0.0]
[1779687889700,45.78,77377.76,0.0,-1.0,0.0,0.0]
[1779687889721,45.78,77377.76,0.0,-1.0,0.0,0.0]
[1779687889801,45.78,77378.18,0.0,-1.0,0.0,0.0]
[1779687890652,45.78,77377.61,0.0,-1.0,0.0,0.0]
[1779687892853,45.78,77377.83,0.0,-1.0,0.0,0.0]
[1779687895740,45.78,77378.09,0.0,-1.0,0.0,0.0]
[1779687895748,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687895975,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687896218,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687896473,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687896695,45.78,77374.61,0.0,-1.0,0.0,0.0]
[1779687901730,45.78,77373.56,0.0,-1.0,0.0,0.0]
[1779687902896,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687902972,45.78,77373.15,0.0,-1.0,0.0,0.0]
[1779687903746,45.78,77373.69,0.0,-1.0,0.0,0.0]
[1779687903877,45.78,77373.69,0.0,-1.0,0.0,0.0]
[1779687903973,45.78,77373.69,0.0,-1.0,0.0,0.0]
[1779687905760,45.78,77372.21,0.0,-1.0,0.0,0.0]
[1779687906767,45.78,77373.23,0.0,-1.0,0.0,0.0]
[1779687912812,45.78,77372.7,0.0,-1.0,0.0,0.0]
[1779687913819,45.78,77370.87,0.0,-1.0,0.0,0.0]
[1779687914826,45.78,77369.92,0.0,-1.0,0.0,0.0]
[1779687914951,45.78,77369.92,0.0,-1.0,0.0,0.0]
[1779687914976,45.78,77369.92,0.0,-1.0,0.0,0.0]
[1779687915833,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687916060,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687916222,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687917180,45.78,77369.69,0.0,-1.0,0.0,0.0]
[1779687917848,45.78,77369.18,0.0,-1.0,0.0,0.0]
[1779687918855,45.78,77368.59,0.0,-1.0,0.0,0.0]
[1779687923890,45.78,77368.54,0.0,-1.0,0.0,0.0]
[1779687928650,45.78,77368.78,0.0,-1.0,0.0,0.0]
[1779687928722,45.78,77368.78,0.0,-1.0,0.0,0.0]
[1779687928823,45.78,77368.69,0.0,-1.0,0.0,0.0]
[1779687929774,45.78,77368.69,0.0,-1.0,0.0,0.0]
[1779687929972,45.78,77368.61,0.0,-1.0,0.0,0.0]
[1779687930004,45.78,77369.34,0.0,-1.0,0.0,0.0]
[1779687931946,45.78,77369.0,0.0,-1.0,0.0,0.0]
[1779687932953,45.78,77368.21,0.0,-1.0,0.0,0.0]
[1779687935393,45.78,77368.49,0.0,-1.0,0.0,0.0]
[1779687935471,45.78,77368.49,0.0,-1.0,0.0,0.0]
[1779687935600,45.78,77369.16,0.0,-1.0,0.0,0.0]
[1779687936411,45.78,77369.16,0.0,-1.0,0.0,0.0]
[1779687936472,45.78,77369.16,0.0,-1.0,0.0,0.0]
[1779687936800,45.78,77368.61,0.0,-1.0,0.0,0.0]
[1779687938995,45.78,77369.17,0.0,-1.0,0.0,0.0]
[1779687941229,45.78,77369.09,0.0,-1.0,0.0,0.0]
[1779687941474,45.78,77369.09,0.0,-1.0,0.0,0.0]
[1779687941798,45.78,77369.09,0.0,-1.0,0.0,0.0]
[1779687941823,45.78,77368.67,0.0,-1.0,0.0,0.0]
[1779687941973,45.78,77368.67,0.0,-1.0,0.0,0.0]
[1779687943023,45.78,77366.3,0.0,-1.0,0.0,0.0]
[1779687944032,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779687945523,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779687945726,45.78,77364.48,0.0,-1.0,0.0,0.0]
[1779687945823,45.78,77363.33,0.0,-1.0,0.0,0.0]
[1779687947052,45.78,77362.42,0.0,-1.0,0.0,0.0]
[1779687949066,45.78,77361.88,0.0,-1.0,0.0,0.0]
[1779687951648,45.78,77361.54,0.0,-1.0,0.0,0.0]
[1779687951723,45.78,77361.54,0.0,-1.0,0.0,0.0]
[1779687951864,45.78,77361.18,0.0,-1.0,0.0,0.0]
[1779687952629,45.78,77361.18,0.0,-1.0,0.0,0.0]
[1779687952722,45.78,77361.18,0.0,-1.0,0.0,0.0]
[1779687952731,45.78,77360.57,0.0,-1.0,0.0,0.0]
[1779687953242,45.78,77360.57,0.0,-1.0,0.0,0.0]
[1779687954101,45.78,77351.26,0.0,-1.0,0.0,0.0]
[1779687955379,45.78,77351.26,0.0,-1.0,0.0,0.0]
[1779687955472,45.78,77351.26,0.0,-1.0,0.0,0.0]
[1779687955480,45.78,77349.9,0.0,-1.0,0.0,0.0]
[1779687956562,45.78,77349.9,0.0,-1.0,0.0,0.0]
[1779687956722,45.78,77349.9,0.0,-1.0,0.0,0.0]
[1779687956823,45.78,77349.5,0.0,-1.0,0.0,0.0]
[1779687957122,45.78,77350.45,0.0,-1.0,0.0,0.0]
[1779687959136,45.78,77349.97,0.0,-1.0,0.0,0.0]
[1779687963164,45.78,77351.24,0.0,-1.0,0.0,0.0]
[1779687964628,45.78,77351.24,0.0,-1.0,0.0,0.0]
[1779687964722,45.78,77351.24,0.0,-1.0,0.0,0.0]
[1779687964809,45.78,77350.98,0.0,-1.0,0.0,0.0]
[1779687965382,45.78,77350.98,0.0,-1.0,0.0,0.0]
[1779687965473,45.78,77350.98,0.0,-1.0,0.0,0.0]
[1779687965529,45.78,77352.82,0.0,-1.0,0.0,0.0]
[1779687968223,45.78,77352.92,0.0,-1.0,0.0,0.0]
[1779687968471,45.78,77352.92,0.0,-1.0,0.0,0.0]
[1779687968572,45.78,77351.02,0.0,-1.0,0.0,0.0]
[1779687969805,45.78,77351.02,0.0,-1.0,0.0,0.0]
[1779687969866,45.78,77351.02,0.0,-1.0,0.0,0.0]
[1779687970213,45.78,77347.55,0.0,-1.0,0.0,0.0]
[1779687971220,45.78,77345.91,0.0,-1.0,0.0,0.0]
[1779687973234,45.78,77345.39,0.0,-1.0,0.0,0.0]
[1779687974240,45.78,77344.98,0.0,-1.0,0.0,0.0]
[1779687976255,45.78,77345.39,0.0,-1.0,0.0,0.0]
[1779687977485,45.78,77345.39,0.0,-1.0,0.0,0.0]
[1779687977721,45.78,77345.39,0.0,-1.0,0.0,0.0]
[1779687977823,45.78,77344.87,0.0,-1.0,0.0,0.0]
[1779687979276,45.78,77343.85,0.0,-1.0,0.0,0.0]
[1779687980283,45.78,77339.53,0.0,-1.0,0.0,0.0]
[1779687981333,45.78,77339.53,0.0,-1.0,0.0,0.0]
[1779687981472,45.78,77339.53,0.0,-1.0,0.0,0.0]
[1779687981519,45.78,77338.64,0.0,-1.0,0.0,0.0]
[1779687982297,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779687983456,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779687983472,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779687983557,45.78,77337.77,0.0,-1.0,0.0,0.0]
[1779687984311,45.78,77336.84,0.0,-1.0,0.0,0.0]
[1779687987212,45.78,77336.84,0.0,-1.0,0.0,0.0]
[1779687987223,45.78,77336.84,0.0,-1.0,0.0,0.0]
[1779687987554,45.78,77335.58,0.0,-1.0,0.0,0.0]
[1779687988339,45.78,77330.71,0.0,-1.0,0.0,0.0]
[1779687989346,45.78,77328.94,0.0,-1.0,0.0,0.0]
[1779687990491,45.78,77328.94,0.0,-1.0,0.0,0.0]
[1779687990725,45.78,77328.94,0.0,-1.0,0.0,0.0]
[1779687991360,45.78,77329.19,0.0,-1.0,0.0,0.0]
[1779687993374,45.78,77328.9,0.0,-1.0,0.0,0.0]
[1779687996396,45.78,77328.42,0.0,-1.0,0.0,0.0]
[1779687998409,45.78,77327.99,0.0,-1.0,0.0,0.0]
[1779687999189,45.78,77327.99,0.0,-1.0,0.0,0.0]
[1779687999223,45.78,77327.99,0.0,-1.0,0.0,0.0]
[1779688000423,45.78,77326.93,0.0,-1.0,0.0,0.0]
[1779688005458,45.78,77326.99,0.0,-1.0,0.0,0.0]
[1779688006897,45.78,77325.36,0.0,-1.0,0.0,0.0]
[1779688008194,45.78,77325.36,0.0,-1.0,0.0,0.0]
[1779688008222,45.78,77325.36,0.0,-1.0,0.0,0.0]
[1779688008724,45.78,77325.36,0.0,-1.0,0.0,0.0]
[1779688008824,45.78,77325.27,0.0,-1.0,0.0,0.0]
[1779688012397,45.78,77325.43,0.0,-1.0,0.0,0.0]
[1779688017543,45.78,77324.4,0.0,-1.0,0.0,0.0]
[1779688018407,45.78,77324.4,0.0,-1.0,0.0,0.0]
[1779688018478,45.78,77324.4,0.0,-1.0,0.0,0.0]
[1779688022543,45.78,77325.73,0.0,-1.0,0.0,0.0]
[1779688022722,45.78,77325.73,0.0,-1.0,0.0,0.0]
[1779688023414,45.78,77325.47,0.0,-1.0,0.0,0.0]
[1779688023473,45.78,77325.47,0.0,-1.0,0.0,0.0]
[1779688027465,45.78,77324.66,0.0,-1.0,0.0,0.0]
[1779688027471,45.78,77324.66,0.0,-1.0,0.0,0.0]
[1779688028801,45.78,77328.38,0.0,-1.0,0.0,0.0]
[1779688028973,45.78,77328.38,0.0,-1.0,0.0,0.0]
[1779688034662,45.78,77328.71,0.0,-1.0,0.0,0.0]
[1779688037926,45.78,77328.71,0.0,-1.0,0.0,0.0]
[1779688037972,45.78,77328.71,0.0,-1.0,0.0,0.0]
[1779688043725,45.78,77328.56,0.0,-1.0,0.0,0.0]
[1779688045466,45.78,77328.06,0.0,-1.0,0.0,0.0]
[1779688045473,45.78,77328.06,0.0,-1.0,0.0,0.0]
[1779688045974,45.78,77328.06,0.0,-1.0,0.0,0.0]
[1779688046221,45.78,77328.5,0.0,-1.0,0.0,0.0]
[1779688051781,45.78,77331.26,0.0,-1.0,0.0,0.0]
[1779688056004,45.78,77332.26,0.0,-1.0,0.0,0.0]
[1779688056224,45.78,77334.82,0.0,-1.0,0.0,0.0]
[1779688061851,45.78,77338.94,0.0,-1.0,0.0,0.0]
[1779688063249,45.78,77343.96,0.0,-1.0,0.0,0.0]
[1779688063472,45.78,77343.96,0.0,-1.0,0.0,0.0]
[1779688064232,45.78,77346.96,0.0,-1.0,0.0,0.0]
[1779688064473,45.78,77346.96,0.0,-1.0,0.0,0.0]
[1779688066263,45.78,77349.23,0.0,-1.0,0.0,0.0]
[1779688066471,45.78,77349.23,0.0,-1.0,0.0,0.0]
[1779688070884,45.78,77349.84,0.0,-1.0,0.0,0.0]
[1779688070973,45.78,77349.84,0.0,-1.0,0.0,0.0]
[1779688073840,45.78,77354.26,0.0,-1.0,0.0,0.0]
[1779688073974,45.78,77354.26,0.0,-1.0,0.0,0.0]
[1779688084916,45.78,77353.65,0.0,-1.0,0.0,0.0]
[1779688084975,45.78,77353.65,0.0,-1.0,0.0,0.0]
[1779688085701,45.78,77353.64,0.0,-1.0,0.0,0.0]
[1779688085724,45.78,77353.64,0.0,-1.0,0.0,0.0]
[1779688092067,45.78,77355.73,0.0,-1.0,0.0,0.0]
[1779688094774,45.78,77355.62,0.0,-1.0,0.0,0.0]
[1779688094974,45.78,77355.62,0.0,-1.0,0.0,0.0]
[1779688098456,45.78,77355.11,0.0,-1.0,0.0,0.0]
[1779688098471,45.78,77355.11,0.0,-1.0,0.0,0.0]
[1779688105158,45.78,77355.88,0.0,-1.0,0.0,0.0]
[1779688106598,45.78,77355.88,0.0,-1.0,0.0,0.0]
[1779688106721,45.78,77355.88,0.0,-1.0,0.0,0.0]
[1779688115542,45.78,77355.57,0.0,-1.0,0.0,0.0]
[1779688118721,45.78,77355.86,0.0,-1.0,0.0,0.0]
[1779688120953,45.78,77355.83,0.0,-1.0,0.0,0.0]
[1779688120972,45.78,77355.83,0.0,-1.0,0.0,0.0]
[1779688126494,45.78,77356.96,0.0,-1.0,0.0,0.0]
[1779688126722,45.78,77356.96,0.0,-1.0,0.0,0.0]
[1779688132348,45.78,77358.59,0.0,-1.0,0.0,0.0]
[1779688135369,45.78,77355.31,0.0,-1.0,0.0,0.0]
[1779688136775,45.78,77355.31,0.0,-1.0,0.0,0.0]
[1779688136973,45.78,77355.31,0.0,-1.0,0.0,0.0]
[1779688136986,45.78,77355.31,0.0,-1.0,0.0,0.0]
[1779688137086,45.78,77356.09,0.0,-1.0,0.0,0.0]
[1779688137224,45.78,77356.09,0.0,-1.0,0.0,0.0]
[1779688139397,45.78,77350.64,0.0,-1.0,0.0,0.0]
[1779688140404,45.78,77349.46,0.0,-1.0,0.0,0.0]
[1779688141416,45.78,77349.46,0.0,-1.0,0.0,0.0]
[1779688141471,45.78,77349.46,0.0,-1.0,0.0,0.0]
[1779688141851,45.78,77349.46,0.0,-1.0,0.0,0.0]
[1779688141983,45.78,77349.46,0.0,-1.0,0.0,0.0]
[1779688142084,45.78,77348.36,0.0,-1.0,0.0,0.0]
[1779688142418,45.78,77345.23,0.0,-1.0,0.0,0.0]
[1779688143425,45.78,77344.16,0.0,-1.0,0.0,0.0]
[1779688146446,45.78,77343.37,0.0,-1.0,0.0,0.0]
[1779688147453,45.78,77344.23,0.0,-1.0,0.0,0.0]
[1779688149519,45.78,77344.1,0.0,-1.0,0.0,0.0]
[1779688149722,45.78,77344.1,0.0,-1.0,0.0,0.0]
[1779688150475,45.78,77343.34,0.0,-1.0,0.0,0.0]
[1779688154503,45.78,77340.22,0.0,-1.0,0.0,0.0]
[1779688155527,45.78,77340.22,0.0,-1.0,0.0,0.0]
[1779688155724,45.78,77340.22,0.0,-1.0,0.0,0.0]
[1779688155788,45.78,77340.98,0.0,-1.0,0.0,0.0]
[1779688156831,45.78,77340.98,0.0,-1.0,0.0,0.0]
[1779688156973,45.78,77340.98,0.0,-1.0,0.0,0.0]
[1779688156976,45.78,77345.62,0.0,-1.0,0.0,0.0]
[1779688157523,45.78,77350.27,0.0,-1.0,0.0,0.0]
[1779688158531,45.78,77350.91,0.0,-1.0,0.0,0.0]
[1779688160545,45.78,77351.73,0.0,-1.0,0.0,0.0]
[1779688161935,45.78,77351.73,0.0,-1.0,0.0,0.0]
[1779688161971,45.78,77351.73,0.0,-1.0,0.0,0.0]
[1779688168601,45.78,77350.81,0.0,-1.0,0.0,0.0]
[1779688170608,45.78,77350.77,0.0,-1.0,0.0,0.0]
[1779688170722,45.78,77350.77,0.0,-1.0,0.0,0.0]
[1779688171466,45.78,77350.81,0.0,-1.0,0.0,0.0]
[1779688171472,45.78,77350.81,0.0,-1.0,0.0,0.0]
[1779688172629,45.78,77350.96,0.0,-1.0,0.0,0.0]
[1779688177664,45.78,77350.88,0.0,-1.0,0.0,0.0]
[1779688182699,45.78,77351.51,0.0,-1.0,0.0,0.0]
[1779688183999,45.78,77351.51,0.0,-1.0,0.0,0.0]
[1779688184224,45.78,77351.6,0.0,-1.0,0.0,0.0]
[1779688184627,45.78,77351.6,0.0,-1.0,0.0,0.0]
[1779688184724,45.78,77351.6,0.0,-1.0,0.0,0.0]
[1779688184778,45.78,77351.56,0.0,-1.0,0.0,0.0]
[1779688188741,45.78,77350.92,0.0,-1.0,0.0,0.0]
[1779688194783,45.78,77350.79,0.0,-1.0,0.0,0.0]
[1779688195685,45.78,77350.79,0.0,-1.0,0.0,0.0]
[1779688195722,45.78,77350.79,0.0,-1.0,0.0,0.0]
[1779688196255,45.78,77350.79,0.0,-1.0,0.0,0.0]
[1779688196473,45.78,77350.79,0.0,-1.0,0.0,0.0]
[1779688197804,45.78,77350.82,0.0,-1.0,0.0,0.0]
[1779688202839,45.78,77349.32,0.0,-1.0,0.0,0.0]
[1779688203476,45.78,77349.32,0.0,-1.0,0.0,0.0]
[1779688203723,45.78,77349.32,0.0,-1.0,0.0,0.0]
[1779688204133,45.78,77349.32,0.0,-1.0,0.0,0.0]
[1779688204223,45.78,77349.33,0.0,-1.0,0.0,0.0]
[1779688204853,45.78,77349.48,0.0,-1.0,0.0,0.0]
[1779688209888,45.78,77349.0,0.0,-1.0,0.0,0.0]
[1779688212909,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779688213840,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779688213973,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779688214498,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779688214723,45.78,77349.65,0.0,-1.0,0.0,0.0]
[1779688214923,45.78,77348.48,0.0,-1.0,0.0,0.0]
[1779688215931,45.78,77345.78,0.0,-1.0,0.0,0.0]
[1779688217944,45.78,77345.09,0.0,-1.0,0.0,0.0]
[1779688219958,45.78,77342.2,0.0,-1.0,0.0,0.0]
[1779688220645,45.78,77342.2,0.0,-1.0,0.0,0.0]
[1779688220723,45.78,77342.2,0.0,-1.0,0.0,0.0]
[1779688220967,45.78,77339.49,0.0,-1.0,0.0,0.0]
[1779688221974,45.78,77335.84,0.0,-1.0,0.0,0.0]
[1779688223177,45.78,77335.84,0.0,-1.0,0.0,0.0]
[1779688222981,45.78,77335.0,0.0,-1.0,0.0,0.0]
[1779688223221,45.78,77335.0,0.0,-1.0,0.0,0.0]
[1779688223988,45.78,77335.47,0.0,-1.0,0.0,0.0]
[1779688226003,45.78,77334.8,0.0,-1.0,0.0,0.0]
[1779688226650,45.78,77334.8,0.0,-1.0,0.0,0.0]
[1779688226722,45.78,77334.8,0.0,-1.0,0.0,0.0]
[1779688228017,45.78,77331.71,0.0,-1.0,0.0,0.0]
[1779688230032,45.78,77332.55,0.0,-1.0,0.0,0.0]
[1779688231039,45.78,77332.01,0.0,-1.0,0.0,0.0]
[1779688232034,45.78,77332.01,0.0,-1.0,0.0,0.0]
[1779688232223,45.78,77331.86,0.0,-1.0,0.0,0.0]
[1779688232830,45.78,77331.86,0.0,-1.0,0.0,0.0]
[1779688232973,45.78,77331.86,0.0,-1.0,0.0,0.0]
[1779688233069,45.78,77331.86,0.0,-1.0,0.0,0.0]
[1779688235068,45.78,77330.22,0.0,-1.0,0.0,0.0]
[1779688237082,45.78,77329.61,0.0,-1.0,0.0,0.0]
[1779688239878,45.78,77329.09,0.0,-1.0,0.0,0.0]
[1779688239988,45.78,77329.09,0.0,-1.0,0.0,0.0]
[1779688242117,45.78,77325.64,0.0,-1.0,0.0,0.0]
[1779688247152,45.78,77325.94,0.0,-1.0,0.0,0.0]
[1779688250116,45.78,77326.08,0.0,-1.0,0.0,0.0]
[1779688250221,45.78,77326.08,0.0,-1.0,0.0,0.0]
[1779688251037,45.78,77325.64,0.0,-1.0,0.0,0.0]
[1779688251222,45.78,77325.64,0.0,-1.0,0.0,0.0]
[1779688251180,45.78,77326.48,0.0,-1.0,0.0,0.0]
[1779688252189,45.78,77325.39,0.0,-1.0,0.0,0.0]
[1779688253196,45.78,77323.64,0.0,-1.0,0.0,0.0]
[1779688254052,45.78,77323.64,0.0,-1.0,0.0,0.0]
[1779688254222,45.78,77323.64,0.0,-1.0,0.0,0.0]
[1779688254203,45.78,77322.73,0.0,-1.0,0.0,0.0]
[1779688256217,45.78,77323.41,0.0,-1.0,0.0,0.0]
[1779688258220,45.78,77323.35,0.0,-1.0,0.0,0.0]
[1779688258232,45.78,77323.54,0.0,-1.0,0.0,0.0]
[1779688258475,45.78,77323.54,0.0,-1.0,0.0,0.0]
[1779688266288,45.78,77323.93,0.0,-1.0,0.0,0.0]
[1779688271203,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688280385,45.78,77322.76,0.0,-1.0,0.0,0.0]
[1779688281392,45.78,77323.34,0.0,-1.0,0.0,0.0]
[1779688283407,45.78,77322.61,0.0,-1.0,0.0,0.0]
[1779688284415,45.78,77322.61,0.0,-1.0,0.0,0.0]
[1779688284472,45.78,77322.61,0.0,-1.0,0.0,0.0]
[1779688284517,45.78,77322.53,0.0,-1.0,0.0,0.0]
[1779688293477,45.78,77322.76,0.0,-1.0,0.0,0.0]
[1779688294484,45.78,77324.09,0.0,-1.0,0.0,0.0]
[1779688301533,45.78,77324.93,0.0,-1.0,0.0,0.0]
[1779688306568,45.78,77324.48,0.0,-1.0,0.0,0.0]
[1779688310596,45.78,77323.27,0.0,-1.0,0.0,0.0]
[1779688312610,45.78,77324.15,0.0,-1.0,0.0,0.0]
[1779688314624,45.78,77327.32,0.0,-1.0,0.0,0.0]
[1779688317645,45.78,77327.92,0.0,-1.0,0.0,0.0]
[1779688322682,45.78,77326.48,0.0,-1.0,0.0,0.0]
[1779688323688,45.78,77327.4,0.0,-1.0,0.0,0.0]
[1779688328723,45.78,77326.93,0.0,-1.0,0.0,0.0]
[1779688333759,45.78,77326.32,0.0,-1.0,0.0,0.0]
[1779688340808,45.78,77326.82,0.0,-1.0,0.0,0.0]
[1779688345843,45.78,77327.22,0.0,-1.0,0.0,0.0]
[1779688347857,45.78,77332.34,0.0,-1.0,0.0,0.0]
[1779688348864,45.78,77334.88,0.0,-1.0,0.0,0.0]
[1779688350878,45.78,77334.12,0.0,-1.0,0.0,0.0]
[1779688351885,45.78,77334.16,0.0,-1.0,0.0,0.0]
[1779688353899,45.78,77330.27,0.0,-1.0,0.0,0.0]
[1779688354906,45.78,77327.23,0.0,-1.0,0.0,0.0]
[1779688356920,45.78,77326.62,0.0,-1.0,0.0,0.0]
[1779688357927,45.78,77325.28,0.0,-1.0,0.0,0.0]
[1779688358933,45.78,77323.76,0.0,-1.0,0.0,0.0]
[1779688359941,45.78,77323.17,0.0,-1.0,0.0,0.0]
[1779688365983,45.78,77323.11,0.0,-1.0,0.0,0.0]
[1779688367996,45.78,77325.22,0.0,-1.0,0.0,0.0]
[1779688369004,45.78,77326.51,0.0,-1.0,0.0,0.0]
[1779688372027,45.78,77325.6,0.0,-1.0,0.0,0.0]
[1779688377062,45.78,77325.96,0.0,-1.0,0.0,0.0]
[1779688379077,45.78,77325.16,0.0,-1.0,0.0,0.0]
[1779688384112,45.78,77324.91,0.0,-1.0,0.0,0.0]
[1779688385119,45.78,77324.02,0.0,-1.0,0.0,0.0]
[1779688389147,45.78,77322.07,0.0,-1.0,0.0,0.0]
[1779688390154,45.78,77324.66,0.0,-1.0,0.0,0.0]
[1779688391161,45.78,77323.96,0.0,-1.0,0.0,0.0]
[1779688395189,45.78,77322.81,0.0,-1.0,0.0,0.0]
[1779688401231,45.78,77323.42,0.0,-1.0,0.0,0.0]
[1779688406266,45.78,77323.29,0.0,-1.0,0.0,0.0]
[1779688410294,45.78,77323.93,0.0,-1.0,0.0,0.0]
[1779688411300,45.78,77324.33,0.0,-1.0,0.0,0.0]
[1779688417343,45.78,77324.21,0.0,-1.0,0.0,0.0]
[1779688420364,45.78,77322.93,0.0,-1.0,0.0,0.0]
[1779688423385,45.78,77323.55,0.0,-1.0,0.0,0.0]
[1779688426407,45.78,77322.82,0.0,-1.0,0.0,0.0]
[1779688432449,45.78,77321.23,0.0,-1.0,0.0,0.0]
[1779688435470,45.78,77321.81,0.0,-1.0,0.0,0.0]
[1779688439498,45.78,77321.16,0.0,-1.0,0.0,0.0]
[1779688444533,45.78,77321.64,0.0,-1.0,0.0,0.0]
[1779688446547,45.78,77320.93,0.0,-1.0,0.0,0.0]
[1779688456616,45.78,77321.27,0.0,-1.0,0.0,0.0]
[1779688461652,45.78,77320.77,0.0,-1.0,0.0,0.0]
[1779688464673,45.78,77316.23,0.0,-1.0,0.0,0.0]
[1779688469708,45.78,77316.28,0.0,-1.0,0.0,0.0]
[1779688470715,45.78,77324.57,0.0,-1.0,0.0,0.0]
[1779688471722,45.78,77331.53,0.0,-1.0,0.0,0.0]
[1779688474743,45.78,77330.94,0.0,-1.0,0.0,0.0]
[1779688480785,45.78,77331.78,0.0,-1.0,0.0,0.0]
[1779688481792,45.78,77329.05,0.0,-1.0,0.0,0.0]
[1779688482799,45.78,77327.33,0.0,-1.0,0.0,0.0]
[1779688484813,45.78,77326.21,0.0,-1.0,0.0,0.0]
[1779688485820,45.78,77327.15,0.0,-1.0,0.0,0.0]
[1779688486827,45.78,77335.15,0.0,-1.0,0.0,0.0]
[1779688488841,45.78,77335.61,0.0,-1.0,0.0,0.0]
[1779688493876,45.78,77335.68,0.0,-1.0,0.0,0.0]
[1779688501932,45.78,77336.13,0.0,-1.0,0.0,0.0]
[1779688506968,45.78,77336.57,0.0,-1.0,0.0,0.0]
[1779688510996,45.78,77335.89,0.0,-1.0,0.0,0.0]
[1779688513010,45.78,77334.35,0.0,-1.0,0.0,0.0]
[1779688514017,45.78,77332.78,0.0,-1.0,0.0,0.0]
[1779688515024,45.78,77331.91,0.0,-1.0,0.0,0.0]
[1779688516032,45.78,77330.59,0.0,-1.0,0.0,0.0]
[1779688521067,45.78,77330.64,0.0,-1.0,0.0,0.0]
[1779688524088,45.78,77331.32,0.0,-1.0,0.0,0.0]
[1779688526102,45.78,77330.23,0.0,-1.0,0.0,0.0]
[1779688531137,45.78,77331.61,0.0,-1.0,0.0,0.0]
[1779688532144,45.78,77330.75,0.0,-1.0,0.0,0.0]
[1779688537179,45.78,77330.05,0.0,-1.0,0.0,0.0]
[1779688538186,45.78,77327.55,0.0,-1.0,0.0,0.0]
[1779688539193,45.78,77326.45,0.0,-1.0,0.0,0.0]
[1779688544228,45.78,77326.06,0.0,-1.0,0.0,0.0]
[1779688550270,45.78,77326.16,0.0,-1.0,0.0,0.0]
[1779688558326,45.78,77327.49,0.0,-1.0,0.0,0.0]
[1779688559333,45.78,77328.26,0.0,-1.0,0.0,0.0]
[1779688566381,45.78,77328.11,0.0,-1.0,0.0,0.0]
[1779688571417,45.78,77327.99,0.0,-1.0,0.0,0.0]
[1779688572424,45.78,77327.05,0.0,-1.0,0.0,0.0]
[1779688577459,45.78,77326.73,0.0,-1.0,0.0,0.0]
[1779688582494,45.78,77326.96,0.0,-1.0,0.0,0.0]
[1779688583501,45.78,77323.67,0.0,-1.0,0.0,0.0]
[1779688584509,45.78,77321.5,0.0,-1.0,0.0,0.0]
[1779688587529,45.78,77320.93,0.0,-1.0,0.0,0.0]
[1779688589543,45.78,77320.36,0.0,-1.0,0.0,0.0]
[1779688590550,45.78,77319.63,0.0,-1.0,0.0,0.0]
[1779688591557,45.78,77319.44,0.0,-1.0,0.0,0.0]
[1779688596592,45.78,77318.64,0.0,-1.0,0.0,0.0]
[1779688600621,45.78,77319.5,0.0,-1.0,0.0,0.0]
[1779688602634,45.78,77318.49,0.0,-1.0,0.0,0.0]
[1779688603641,45.78,77316.98,0.0,-1.0,0.0,0.0]
[1779688608676,45.78,77316.59,0.0,-1.0,0.0,0.0]
[1779688613711,45.78,77316.55,0.0,-1.0,0.0,0.0]
[1779688616732,45.78,77315.46,0.0,-1.0,0.0,0.0]
[1779688618746,45.78,77314.9,0.0,-1.0,0.0,0.0]
[1779688620760,45.78,77310.75,0.0,-1.0,0.0,0.0]
[1779688621767,45.78,77309.18,0.0,-1.0,0.0,0.0]
[1779688624788,45.78,77308.5,0.0,-1.0,0.0,0.0]
[1779688625794,45.78,77307.89,0.0,-1.0,0.0,0.0]
[1779688630830,45.78,77308.37,0.0,-1.0,0.0,0.0]
[1779688632844,45.78,77311.28,0.0,-1.0,0.0,0.0]
[1779688633851,45.78,77313.15,0.0,-1.0,0.0,0.0]
[1779688640900,45.78,77312.99,0.0,-1.0,0.0,0.0]
[1779688645936,45.78,77312.38,0.0,-1.0,0.0,0.0]
[1779688648957,45.78,77313.5,0.0,-1.0,0.0,0.0]
[1779688651978,45.78,77313.53,0.0,-1.0,0.0,0.0]
[1779688653992,45.78,77312.92,0.0,-1.0,0.0,0.0]
[1779688658020,45.78,77311.98,0.0,-1.0,0.0,0.0]
[1779688663055,45.78,77318.19,0.0,-1.0,0.0,0.0]
[1779688664062,45.78,77320.31,0.0,-1.0,0.0,0.0]
[1779688665069,45.78,77319.75,0.0,-1.0,0.0,0.0]
[1779688671111,45.78,77320.18,0.0,-1.0,0.0,0.0]
[1779688677154,45.78,77321.26,0.0,-1.0,0.0,0.0]
[1779688678161,45.78,77322.01,0.0,-1.0,0.0,0.0]
[1779688679168,45.78,77324.17,0.0,-1.0,0.0,0.0]
[1779688685210,45.78,77323.56,0.0,-1.0,0.0,0.0]
[1779688690245,45.78,77323.74,0.0,-1.0,0.0,0.0]
[1779688695280,45.78,77323.41,0.0,-1.0,0.0,0.0]
[1779688701322,45.78,77323.26,0.0,-1.0,0.0,0.0]
[1779688704344,45.78,77323.85,0.0,-1.0,0.0,0.0]
[1779688712400,45.78,77323.92,0.0,-1.0,0.0,0.0]
[1779688716428,45.78,77323.22,0.0,-1.0,0.0,0.0]
[1779688717435,45.78,77321.8,0.0,-1.0,0.0,0.0]
[1779688720456,45.78,77321.19,0.0,-1.0,0.0,0.0]
[1779688724484,45.78,77315.14,0.0,-1.0,0.0,0.0]
[1779688727920,45.78,77314.89,0.0,-1.0,0.0,0.0]
[1779688733548,45.78,77315.36,0.0,-1.0,0.0,0.0]
[1779688735838,45.78,77315.2,0.0,-1.0,0.0,0.0]
[1779688735975,45.78,77315.2,0.0,-1.0,0.0,0.0]
[1779688738583,45.78,77315.51,0.0,-1.0,0.0,0.0]
[1779688742610,45.78,77316.21,0.0,-1.0,0.0,0.0]
[1779688743668,45.78,77315.64,0.0,-1.0,0.0,0.0]
[1779688745726,45.78,77315.64,0.0,-1.0,0.0,0.0]
[1779688746639,45.78,77316.52,0.0,-1.0,0.0,0.0]
[1779688748653,45.78,77317.26,0.0,-1.0,0.0,0.0]
[1779688753688,45.78,77316.63,0.0,-1.0,0.0,0.0]
[1779688758723,45.78,77315.43,0.0,-1.0,0.0,0.0]
[1779688758974,45.78,77315.43,0.0,-1.0,0.0,0.0]
[1779688759222,45.78,77315.43,0.0,-1.0,0.0,0.0]
[1779688759730,45.78,77315.77,0.0,-1.0,0.0,0.0]
[1779688759922,45.78,77315.77,0.0,-1.0,0.0,0.0]
[1779688759972,45.78,77315.77,0.0,-1.0,0.0,0.0]
[1779688761744,45.78,77315.03,0.0,-1.0,0.0,0.0]
[1779688762751,45.78,77315.67,0.0,-1.0,0.0,0.0]
[1779688763758,45.78,77314.81,0.0,-1.0,0.0,0.0]
[1779688765462,45.78,77314.81,0.0,-1.0,0.0,0.0]
[1779688765473,45.78,77314.81,0.0,-1.0,0.0,0.0]
[1779688765557,45.78,77315.54,0.0,-1.0,0.0,0.0]
[1779688766504,45.78,77315.54,0.0,-1.0,0.0,0.0]
[1779688766725,45.78,77315.54,0.0,-1.0,0.0,0.0]
[1779688768793,45.78,77314.57,0.0,-1.0,0.0,0.0]
[1779688770807,45.78,77315.87,0.0,-1.0,0.0,0.0]
[1779688771814,45.78,77320.05,0.0,-1.0,0.0,0.0]
[1779688772820,45.78,77321.32,0.0,-1.0,0.0,0.0]
[1779688773847,45.78,77321.32,0.0,-1.0,0.0,0.0]
[1779688773975,45.78,77321.32,0.0,-1.0,0.0,0.0]
[1779688774030,45.78,77321.13,0.0,-1.0,0.0,0.0]
[1779688775105,45.78,77321.13,0.0,-1.0,0.0,0.0]
[1779688775222,45.78,77321.13,0.0,-1.0,0.0,0.0]
[1779688778863,45.78,77319.89,0.0,-1.0,0.0,0.0]
[1779688780260,45.78,77319.89,0.0,-1.0,0.0,0.0]
[1779688781056,45.78,77319.8,0.0,-1.0,0.0,0.0]
[1779688781223,45.78,77319.8,0.0,-1.0,0.0,0.0]
[1779688781744,45.78,77319.8,0.0,-1.0,0.0,0.0]
[1779688781323,45.78,77320.11,0.0,-1.0,0.0,0.0]
[1779688781971,45.78,77320.11,0.0,-1.0,0.0,0.0]
[1779688790947,45.78,77320.25,0.0,-1.0,0.0,0.0]
[1779688791954,45.78,77320.84,0.0,-1.0,0.0,0.0]
[1779688792961,45.78,77321.46,0.0,-1.0,0.0,0.0]
[1779688795650,45.78,77321.43,0.0,-1.0,0.0,0.0]
[1779688795723,45.78,77321.43,0.0,-1.0,0.0,0.0]
[1779688795753,45.78,77321.43,0.0,-1.0,0.0,0.0]
[1779688797073,45.78,77321.52,0.0,-1.0,0.0,0.0]
[1779688797247,45.78,77321.52,0.0,-1.0,0.0,0.0]
[1779688797349,45.78,77323.3,0.0,-1.0,0.0,0.0]
[1779688799003,45.78,77322.75,0.0,-1.0,0.0,0.0]
[1779688801019,45.78,77321.64,0.0,-1.0,0.0,0.0]
[1779688802026,45.78,77319.34,0.0,-1.0,0.0,0.0]
[1779688803456,45.78,77319.34,0.0,-1.0,0.0,0.0]
[1779688803473,45.78,77319.34,0.0,-1.0,0.0,0.0]
[1779688803573,45.78,77319.57,0.0,-1.0,0.0,0.0]
[1779688804464,45.78,77319.57,0.0,-1.0,0.0,0.0]
[1779688804473,45.78,77319.57,0.0,-1.0,0.0,0.0]
[1779688805052,45.78,77320.72,0.0,-1.0,0.0,0.0]
[1779688806348,45.78,77321.42,0.0,-1.0,0.0,0.0]
[1779688807066,45.78,77322.13,0.0,-1.0,0.0,0.0]
[1779688812101,45.78,77326.88,0.0,-1.0,0.0,0.0]
[1779688813108,45.78,77325.99,0.0,-1.0,0.0,0.0]
[1779688814124,45.78,77325.99,0.0,-1.0,0.0,0.0]
[1779688814222,45.78,77325.99,0.0,-1.0,0.0,0.0]
[1779688814316,45.78,77326.98,0.0,-1.0,0.0,0.0]
[1779688815330,45.78,77326.98,0.0,-1.0,0.0,0.0]
[1779688815471,45.78,77326.98,0.0,-1.0,0.0,0.0]
[1779688816129,45.78,77327.61,0.0,-1.0,0.0,0.0]
[1779688821164,45.78,77328.38,0.0,-1.0,0.0,0.0]
[1779688822171,45.78,77330.27,0.0,-1.0,0.0,0.0]
[1779688825677,45.78,77330.14,0.0,-1.0,0.0,0.0]
[1779688825722,45.78,77330.14,0.0,-1.0,0.0,0.0]
[1779688825717,45.78,77330.4,0.0,-1.0,0.0,0.0]
[1779688826674,45.78,77330.4,0.0,-1.0,0.0,0.0]
[1779688826722,45.78,77330.4,0.0,-1.0,0.0,0.0]
[1779688827939,45.78,77329.88,0.0,-1.0,0.0,0.0]
[1779688831234,45.78,77332.41,0.0,-1.0,0.0,0.0]
[1779688832241,45.78,77331.29,0.0,-1.0,0.0,0.0]
[1779688833248,45.78,77330.27,0.0,-1.0,0.0,0.0]
[1779688834459,45.78,77330.27,0.0,-1.0,0.0,0.0]
[1779688834474,45.78,77330.27,0.0,-1.0,0.0,0.0]
[1779688834560,45.78,77330.13,0.0,-1.0,0.0,0.0]
[1779688835610,45.78,77330.13,0.0,-1.0,0.0,0.0]
[1779688835723,45.78,77330.13,0.0,-1.0,0.0,0.0]
[1779688835793,45.78,77330.74,0.0,-1.0,0.0,0.0]
[1779688841304,45.78,77330.62,0.0,-1.0,0.0,0.0]
[1779688842311,45.78,77331.3,0.0,-1.0,0.0,0.0]
[1779688845332,45.78,77331.93,0.0,-1.0,0.0,0.0]
[1779688847024,45.78,77331.8,0.0,-1.0,0.0,0.0]
[1779688847223,45.78,77331.8,0.0,-1.0,0.0,0.0]
[1779688847346,45.78,77332.5,0.0,-1.0,0.0,0.0]
[1779688847999,45.78,77332.5,0.0,-1.0,0.0,0.0]
[1779688848227,45.78,77332.5,0.0,-1.0,0.0,0.0]
[1779688849360,45.78,77334.18,0.0,-1.0,0.0,0.0]
[1779688850367,45.78,77333.31,0.0,-1.0,0.0,0.0]
[1779688851374,45.78,77334.19,0.0,-1.0,0.0,0.0]
[1779688852381,45.78,77333.1,0.0,-1.0,0.0,0.0]
[1779688853362,45.78,77333.1,0.0,-1.0,0.0,0.0]
[1779688853472,45.78,77333.1,0.0,-1.0,0.0,0.0]
[1779688853573,45.78,77330.79,0.0,-1.0,0.0,0.0]
[1779688854679,45.78,77330.79,0.0,-1.0,0.0,0.0]
[1779688854722,45.78,77330.79,0.0,-1.0,0.0,0.0]
[1779688856409,45.78,77329.38,0.0,-1.0,0.0,0.0]
[1779688861444,45.78,77330.74,0.0,-1.0,0.0,0.0]
[1779688864465,45.78,77331.6,0.0,-1.0,0.0,0.0]
[1779688865639,45.78,77331.6,0.0,-1.0,0.0,0.0]
[1779688865721,45.78,77331.6,0.0,-1.0,0.0,0.0]
[1779688865740,45.78,77332.54,0.0,-1.0,0.0,0.0]
[1779688866479,45.78,77334.51,0.0,-1.0,0.0,0.0]
[1779688867146,45.78,77334.51,0.0,-1.0,0.0,0.0]
[1779688867222,45.78,77334.51,0.0,-1.0,0.0,0.0]
[1779688868604,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779688874535,45.78,77334.63,0.0,-1.0,0.0,0.0]
[1779688875341,45.78,77334.63,0.0,-1.0,0.0,0.0]
[1779688875472,45.78,77334.63,0.0,-1.0,0.0,0.0]
[1779688875542,45.78,77333.87,0.0,-1.0,0.0,0.0]
[1779688876920,45.78,77333.87,0.0,-1.0,0.0,0.0]
[1779688876972,45.78,77333.87,0.0,-1.0,0.0,0.0]
[1779688880577,45.78,77331.66,0.0,-1.0,0.0,0.0]
[1779688882767,45.78,77331.24,0.0,-1.0,0.0,0.0]
[1779688882868,45.78,77331.28,0.0,-1.0,0.0,0.0]
[1779688882973,45.78,77331.28,0.0,-1.0,0.0,0.0]
[1779688883823,45.78,77331.28,0.0,-1.0,0.0,0.0]
[1779688883827,45.78,77331.28,0.0,-1.0,0.0,0.0]
[1779688883979,45.78,77331.28,0.0,-1.0,0.0,0.0]
[1779688887626,45.78,77326.97,0.0,-1.0,0.0,0.0]
[1779688888636,45.78,77323.05,0.0,-1.0,0.0,0.0]
[1779688889484,45.78,77323.05,0.0,-1.0,0.0,0.0]
[1779688889724,45.78,77323.05,0.0,-1.0,0.0,0.0]
[1779688889826,45.78,77322.47,0.0,-1.0,0.0,0.0]
[1779688890613,45.78,77322.47,0.0,-1.0,0.0,0.0]
[1779688890722,45.78,77322.47,0.0,-1.0,0.0,0.0]
[1779688891658,45.78,77322.19,0.0,-1.0,0.0,0.0]
[1779688894679,45.78,77324.7,0.0,-1.0,0.0,0.0]
[1779688895686,45.78,77325.85,0.0,-1.0,0.0,0.0]
[1779688896067,45.78,77325.85,0.0,-1.0,0.0,0.0]
[1779688896222,45.78,77325.85,0.0,-1.0,0.0,0.0]
[1779688896693,45.78,77325.56,0.0,-1.0,0.0,0.0]
[1779688897426,45.78,77325.56,0.0,-1.0,0.0,0.0]
[1779688897471,45.78,77325.56,0.0,-1.0,0.0,0.0]
[1779688902580,45.78,77325.28,0.0,-1.0,0.0,0.0]
[1779688907770,45.78,77325.48,0.0,-1.0,0.0,0.0]
[1779688910791,45.78,77327.94,0.0,-1.0,0.0,0.0]
[1779688911910,45.78,77328.09,0.0,-1.0,0.0,0.0]
[1779688911974,45.78,77328.09,0.0,-1.0,0.0,0.0]
[1779688912805,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779688912908,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779688912973,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779688915826,45.78,77327.44,0.0,-1.0,0.0,0.0]
[1779688916833,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779688917420,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779688917472,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779688917573,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779688918154,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779688918221,45.78,77328.2,0.0,-1.0,0.0,0.0]
[1779688918847,45.78,77326.49,0.0,-1.0,0.0,0.0]
[1779688919854,45.78,77323.84,0.0,-1.0,0.0,0.0]
[1779688920861,45.78,77322.88,0.0,-1.0,0.0,0.0]
[1779688921309,45.78,77322.88,0.0,-1.0,0.0,0.0]
[1779688921472,45.78,77322.88,0.0,-1.0,0.0,0.0]
[1779688921868,45.78,77314.33,0.0,-1.0,0.0,0.0]
[1779688922875,45.78,77311.63,0.0,-1.0,0.0,0.0]
[1779688923882,45.78,77310.42,0.0,-1.0,0.0,0.0]
[1779688924074,45.78,77310.42,0.0,-1.0,0.0,0.0]
[1779688924223,45.78,77310.42,0.0,-1.0,0.0,0.0]
[1779688924889,45.78,77307.91,0.0,-1.0,0.0,0.0]
[1779688928917,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779688929130,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779688929221,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779688929896,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779688929972,45.78,77307.43,0.0,-1.0,0.0,0.0]
[1779688930055,45.78,77307.57,0.0,-1.0,0.0,0.0]
[1779688931938,45.78,77308.13,0.0,-1.0,0.0,0.0]
[1779688932945,45.78,77306.01,0.0,-1.0,0.0,0.0]
[1779688934959,45.78,77306.64,0.0,-1.0,0.0,0.0]
[1779688936973,45.78,77304.96,0.0,-1.0,0.0,0.0]
[1779688937980,45.78,77301.89,0.0,-1.0,0.0,0.0]
[1779688939742,45.78,77301.89,0.0,-1.0,0.0,0.0]
[1779688939825,45.78,77301.53,0.0,-1.0,0.0,0.0]
[1779688939973,45.78,77301.53,0.0,-1.0,0.0,0.0]
[1779688939994,45.78,77300.56,0.0,-1.0,0.0,0.0]
[1779688941161,45.78,77300.56,0.0,-1.0,0.0,0.0]
[1779688941223,45.78,77300.56,0.0,-1.0,0.0,0.0]
[1779688946061,45.78,77300.21,0.0,-1.0,0.0,0.0]
[1779688946162,45.78,77300.63,0.0,-1.0,0.0,0.0]
[1779688948050,45.78,77300.02,0.0,-1.0,0.0,0.0]
[1779688949314,45.78,77300.02,0.0,-1.0,0.0,0.0]
[1779688949475,45.78,77300.02,0.0,-1.0,0.0,0.0]
[1779688949575,45.78,77300.06,0.0,-1.0,0.0,0.0]
[1779688950064,45.78,77297.04,0.0,-1.0,0.0,0.0]
[1779688951786,45.78,77297.04,0.0,-1.0,0.0,0.0]
[1779688951831,45.78,77293.76,0.0,-1.0,0.0,0.0]
[1779688951973,45.78,77293.76,0.0,-1.0,0.0,0.0]
[1779688953085,45.78,77293.22,0.0,-1.0,0.0,0.0]
[1779688956106,45.78,77292.81,0.0,-1.0,0.0,0.0]
[1779688957283,45.78,77288.98,0.0,-1.0,0.0,0.0]
[1779688958120,45.78,77287.93,0.0,-1.0,0.0,0.0]
[1779688959829,45.78,77287.93,0.0,-1.0,0.0,0.0]
[1779688959926,45.78,77287.93,0.0,-1.0,0.0,0.0]
[1779688959972,45.78,77287.93,0.0,-1.0,0.0,0.0]
[1779688960909,45.78,77287.93,0.0,-1.0,0.0,0.0]
[1779688960134,45.78,77285.58,0.0,-1.0,0.0,0.0]
[1779688960984,45.78,77285.58,0.0,-1.0,0.0,0.0]
[1779688963155,45.78,77284.14,0.0,-1.0,0.0,0.0]
[1779688968190,45.78,77284.22,0.0,-1.0,0.0,0.0]
[1779688969197,45.78,77291.54,0.0,-1.0,0.0,0.0]
[1779688970255,45.78,77291.54,0.0,-1.0,0.0,0.0]
[1779688970472,45.78,77291.54,0.0,-1.0,0.0,0.0]
[1779688970514,45.78,77293.75,0.0,-1.0,0.0,0.0]
[1779688971177,45.78,77293.75,0.0,-1.0,0.0,0.0]
[1779688971222,45.78,77293.75,0.0,-1.0,0.0,0.0]
[1779688971279,45.78,77294.26,0.0,-1.0,0.0,0.0]
[1779688972218,45.78,77294.76,0.0,-1.0,0.0,0.0]
[1779688978259,45.78,77292.67,0.0,-1.0,0.0,0.0]
[1779688980787,45.78,77292.67,0.0,-1.0,0.0,0.0]
[1779688980973,45.78,77292.67,0.0,-1.0,0.0,0.0]
[1779688980833,45.78,77292.92,0.0,-1.0,0.0,0.0]
[1779688981281,45.78,77292.71,0.0,-1.0,0.0,0.0]
[1779688982248,45.78,77292.71,0.0,-1.0,0.0,0.0]
[1779688982472,45.78,77292.71,0.0,-1.0,0.0,0.0]
[1779688982540,45.78,77292.15,0.0,-1.0,0.0,0.0]
[1779688983295,45.78,77292.61,0.0,-1.0,0.0,0.0]
[1779688986317,45.78,77292.27,0.0,-1.0,0.0,0.0]
[1779688987324,45.78,77293.82,0.0,-1.0,0.0,0.0]
[1779688988331,45.78,77294.2,0.0,-1.0,0.0,0.0]
[1779688989377,45.78,77294.2,0.0,-1.0,0.0,0.0]
[1779688989472,45.78,77294.2,0.0,-1.0,0.0,0.0]
[1779688989535,45.78,77294.26,0.0,-1.0,0.0,0.0]
[1779688990878,45.78,77294.26,0.0,-1.0,0.0,0.0]
[1779688990973,45.78,77294.26,0.0,-1.0,0.0,0.0]
[1779688990930,45.78,77293.51,0.0,-1.0,0.0,0.0]
[1779688992359,45.78,77293.98,0.0,-1.0,0.0,0.0]
[1779688994373,45.78,77294.29,0.0,-1.0,0.0,0.0]
[1779688995129,45.78,77294.29,0.0,-1.0,0.0,0.0]
[1779688995224,45.78,77294.29,0.0,-1.0,0.0,0.0]
[1779688995904,45.78,77294.29,0.0,-1.0,0.0,0.0]
[1779688995974,45.78,77294.29,0.0,-1.0,0.0,0.0]
[1779688995380,45.78,77294.3,0.0,-1.0,0.0,0.0]
[1779688999871,45.78,77294.42,0.0,-1.0,0.0,0.0]
[1779688999935,45.78,77295.37,0.0,-1.0,0.0,0.0]
[1779689000414,45.78,77298.83,0.0,-1.0,0.0,0.0]
[1779689001525,45.78,77298.83,0.0,-1.0,0.0,0.0]
[1779689001724,45.78,77298.83,0.0,-1.0,0.0,0.0]
[1779689001732,45.78,77299.82,0.0,-1.0,0.0,0.0]
[1779689002428,45.78,77300.3,0.0,-1.0,0.0,0.0]
[1779689007464,45.78,77299.64,0.0,-1.0,0.0,0.0]
[1779689008092,45.78,77299.64,0.0,-1.0,0.0,0.0]
[1779689008471,45.78,77300.57,0.0,-1.0,0.0,0.0]
[1779689009477,45.78,77299.98,0.0,-1.0,0.0,0.0]
[1779689010717,45.78,77299.98,0.0,-1.0,0.0,0.0]
[1779689010974,45.78,77299.98,0.0,-1.0,0.0,0.0]
[1779689010812,45.78,77292.66,0.0,-1.0,0.0,0.0]
[1779689011492,45.78,77293.59,0.0,-1.0,0.0,0.0]
[1779689012499,45.78,77293.14,0.0,-1.0,0.0,0.0]
[1779689015520,45.78,77292.45,0.0,-1.0,0.0,0.0]
[1779689017171,45.78,77292.72,0.0,-1.0,0.0,0.0]
[1779689017224,45.78,77292.72,0.0,-1.0,0.0,0.0]
[1779689020555,45.78,77293.35,0.0,-1.0,0.0,0.0]
[1779689021561,45.78,77293.07,0.0,-1.0,0.0,0.0]
[1779689022569,45.78,77292.4,0.0,-1.0,0.0,0.0]
[1779689023802,45.78,77292.4,0.0,-1.0,0.0,0.0]
[1779689023973,45.78,77292.4,0.0,-1.0,0.0,0.0]
[1779689023975,45.78,77291.37,0.0,-1.0,0.0,0.0]
[1779689025590,45.78,77290.49,0.0,-1.0,0.0,0.0]
[1779689026597,45.78,77289.22,0.0,-1.0,0.0,0.0]
[1779689027604,45.78,77287.78,0.0,-1.0,0.0,0.0]
[1779689030625,45.78,77287.32,0.0,-1.0,0.0,0.0]
[1779689031213,45.78,77287.32,0.0,-1.0,0.0,0.0]
[1779689031221,45.78,77287.32,0.0,-1.0,0.0,0.0]
[1779689032297,45.78,77287.25,0.0,-1.0,0.0,0.0]
[1779689032639,45.78,77286.6,0.0,-1.0,0.0,0.0]
[1779689033931,45.78,77286.6,0.0,-1.0,0.0,0.0]
[1779689034027,45.78,77285.92,0.0,-1.0,0.0,0.0]
[1779689034803,45.78,77286.63,0.0,-1.0,0.0,0.0]
[1779689035660,45.78,77285.92,0.0,-1.0,0.0,0.0]
[1779689036667,45.78,77284.77,0.0,-1.0,0.0,0.0]
[1779689037722,45.78,77284.77,0.0,-1.0,0.0,0.0]
[1779689037824,45.78,77284.76,0.0,-1.0,0.0,0.0]
[1779689041717,45.78,77274.41,0.0,-1.0,0.0,0.0]
[1779689042724,45.78,77283.92,0.0,-1.0,0.0,0.0]
[1779689043730,45.78,77285.22,0.0,-1.0,0.0,0.0]
[1779689044545,45.78,77285.22,0.0,-1.0,0.0,0.0]
[1779689044767,45.78,77285.22,0.0,-1.0,0.0,0.0]
[1779689048629,45.78,77285.43,0.0,-1.0,0.0,0.0]
[1779689048724,45.78,77285.43,0.0,-1.0,0.0,0.0]
[1779689049342,45.78,77285.09,0.0,-1.0,0.0,0.0]
[1779689049471,45.78,77285.09,0.0,-1.0,0.0,0.0]
[1779689054808,45.78,77284.22,0.0,-1.0,0.0,0.0]
[1779689057769,45.78,77280.85,0.0,-1.0,0.0,0.0]
[1779689057973,45.78,77280.85,0.0,-1.0,0.0,0.0]
[1779689058828,45.78,77280.38,0.0,-1.0,0.0,0.0]
[1779689058975,45.78,77280.38,0.0,-1.0,0.0,0.0]
[1779689063266,45.78,77279.76,0.0,-1.0,0.0,0.0]
[1779689063472,45.78,77279.76,0.0,-1.0,0.0,0.0]
[1779689068906,45.78,77279.85,0.0,-1.0,0.0,0.0]
[1779689071082,45.78,77280.5,0.0,-1.0,0.0,0.0]
[1779689071223,45.78,77280.5,0.0,-1.0,0.0,0.0]
[1779689072330,45.78,77280.65,0.0,-1.0,0.0,0.0]
[1779689072473,45.78,77280.65,0.0,-1.0,0.0,0.0]
[1779689077969,45.78,77281.79,0.0,-1.0,0.0,0.0]
[1779689079619,45.78,77282.66,0.0,-1.0,0.0,0.0]
[1779689079723,45.78,77282.66,0.0,-1.0,0.0,0.0]
[1779689085025,45.78,77282.18,0.0,-1.0,0.0,0.0]
[1779689088118,45.78,77282.5,0.0,-1.0,0.0,0.0]
[1779689088222,45.78,77282.5,0.0,-1.0,0.0,0.0]
[1779689089428,45.78,77282.18,0.0,-1.0,0.0,0.0]
[1779689089474,45.78,77282.18,0.0,-1.0,0.0,0.0]
[1779689092553,45.78,77289.2,0.0,-1.0,0.0,0.0]
[1779689092722,45.78,77289.2,0.0,-1.0,0.0,0.0]
[1779689098593,45.78,77288.56,0.0,-1.0,0.0,0.0]
[1779689098722,45.78,77288.56,0.0,-1.0,0.0,0.0]
[1779689099000,45.78,77288.56,0.0,-1.0,0.0,0.0]
[1779689099221,45.78,77289.48,0.0,-1.0,0.0,0.0]
[1779689105101,45.78,77287.61,0.0,-1.0,0.0,0.0]
[1779689105300,45.78,77288.41,0.0,-1.0,0.0,0.0]
[1779689105472,45.78,77288.41,0.0,-1.0,0.0,0.0]
[1779689112217,45.78,77288.03,0.0,-1.0,0.0,0.0]
[1779689117252,45.78,77287.95,0.0,-1.0,0.0,0.0]
[1779689118810,45.78,77287.95,0.0,-1.0,0.0,0.0]
[1779689118973,45.78,77287.95,0.0,-1.0,0.0,0.0]
[1779689120712,45.78,77287.95,0.0,-1.0,0.0,0.0]
[1779689120725,45.78,77287.95,0.0,-1.0,0.0,0.0]
[1779689126315,45.78,77289.09,0.0,-1.0,0.0,0.0]
[1779689127466,45.78,77289.09,0.0,-1.0,0.0,0.0]
[1779689127472,45.78,77289.09,0.0,-1.0,0.0,0.0]
[1779689133358,45.78,77288.34,0.0,-1.0,0.0,0.0]
[1779689133472,45.78,77288.34,0.0,-1.0,0.0,0.0]
[1779689134767,45.78,77289.13,0.0,-1.0,0.0,0.0]
[1779689134975,45.78,77289.13,0.0,-1.0,0.0,0.0]
[1779689141140,45.78,77288.65,0.0,-1.0,0.0,0.0]
[1779689141222,45.78,77288.65,0.0,-1.0,0.0,0.0]
[1779689146209,45.78,77288.5,0.0,-1.0,0.0,0.0]
[1779689146221,45.78,77288.5,0.0,-1.0,0.0,0.0]
[1779689147884,45.78,77289.24,0.0,-1.0,0.0,0.0]
[1779689147973,45.78,77289.24,0.0,-1.0,0.0,0.0]
[1779689155518,45.78,77288.78,0.0,-1.0,0.0,0.0]
[1779689160553,45.78,77288.42,0.0,-1.0,0.0,0.0]
[1779689162198,45.78,77287.9,0.0,-1.0,0.0,0.0]
[1779689162221,45.78,77287.9,0.0,-1.0,0.0,0.0]
[1779689164081,45.78,77288.03,0.0,-1.0,0.0,0.0]
[1779689164224,45.78,77288.24,0.0,-1.0,0.0,0.0]
[1779689165417,45.78,77288.73,0.0,-1.0,0.0,0.0]
[1779689165472,45.78,77288.73,0.0,-1.0,0.0,0.0]
[1779689166595,45.78,77303.01,0.0,-1.0,0.0,0.0]
[1779689168609,45.78,77304.89,0.0,-1.0,0.0,0.0]
[1779689170002,45.78,77304.89,0.0,-1.0,0.0,0.0]
[1779689170223,45.78,77304.89,0.0,-1.0,0.0,0.0]
[1779689175923,45.78,77305.02,0.0,-1.0,0.0,0.0]
[1779689178974,45.78,77314.84,0.0,-1.0,0.0,0.0]
[1779689180271,45.78,77316.36,0.0,-1.0,0.0,0.0]
[1779689180473,45.78,77316.36,0.0,-1.0,0.0,0.0]
[1779689185364,45.78,77319.29,0.0,-1.0,0.0,0.0]
[1779689185472,45.78,77319.29,0.0,-1.0,0.0,0.0]
[1779689190977,45.78,77317.5,0.0,-1.0,0.0,0.0]
[1779689195392,45.78,77317.77,0.0,-1.0,0.0,0.0]
[1779689195439,45.78,77317.77,0.0,-1.0,0.0,0.0]
[1779689195472,45.78,77317.77,0.0,-1.0,0.0,0.0]
[1779689199291,45.78,77312.35,0.0,-1.0,0.0,0.0]
[1779689199477,45.78,77312.35,0.0,-1.0,0.0,0.0]
[1779689199722,45.78,77312.35,0.0,-1.0,0.0,0.0]
[1779689204860,45.78,77312.3,0.0,-1.0,0.0,0.0]
[1779689209655,45.78,77308.13,0.0,-1.0,0.0,0.0]
[1779689209725,45.78,77308.13,0.0,-1.0,0.0,0.0]
[1779689209971,45.78,77308.13,0.0,-1.0,0.0,0.0]
[1779689215951,45.78,77307.72,0.0,-1.0,0.0,0.0]
[1779689221280,45.78,77307.8,0.0,-1.0,0.0,0.0]
[1779689221328,45.78,77307.8,0.0,-1.0,0.0,0.0]
[1779689221473,45.78,77307.8,0.0,-1.0,0.0,0.0]
[1779689225767,45.78,77306.84,0.0,-1.0,0.0,0.0]
[1779689225864,45.78,77306.84,0.0,-1.0,0.0,0.0]
[1779689225973,45.78,77306.84,0.0,-1.0,0.0,0.0]
[1779689229739,45.78,77307.09,0.0,-1.0,0.0,0.0]
[1779689229744,45.78,77307.09,0.0,-1.0,0.0,0.0]
[1779689229972,45.78,77307.09,0.0,-1.0,0.0,0.0]
[1779689230039,45.78,77306.97,0.0,-1.0,0.0,0.0]
[1779689232053,45.78,77306.28,0.0,-1.0,0.0,0.0]
[1779689233060,45.78,77305.36,0.0,-1.0,0.0,0.0]
[1779689239102,45.78,77305.36,0.0,-1.0,0.0,0.0]
[1779689244137,45.78,77304.49,0.0,-1.0,0.0,0.0]
[1779689245144,45.78,77302.52,0.0,-1.0,0.0,0.0]
[1779689246151,45.78,77300.86,0.0,-1.0,0.0,0.0]
[1779689247157,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779689247953,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779689247975,45.78,77301.58,0.0,-1.0,0.0,0.0]
[1779689248165,45.78,77299.92,0.0,-1.0,0.0,0.0]
[1779689248468,45.78,77299.92,0.0,-1.0,0.0,0.0]
[1779689248473,45.78,77299.92,0.0,-1.0,0.0,0.0]
[1779689250661,45.78,77299.57,0.0,-1.0,0.0,0.0]
[1779689251186,45.78,77300.04,0.0,-1.0,0.0,0.0]
[1779689253200,45.78,77299.04,0.0,-1.0,0.0,0.0]
[1779689257230,45.78,77298.45,0.0,-1.0,0.0,0.0]
[1779689260255,45.78,77298.42,0.0,-1.0,0.0,0.0]
[1779689260474,45.78,77298.53,0.0,-1.0,0.0,0.0]
[1779689260493,45.78,77298.53,0.0,-1.0,0.0,0.0]
[1779689260723,45.78,77298.53,0.0,-1.0,0.0,0.0]
[1779689261258,45.78,77297.87,0.0,-1.0,0.0,0.0]
[1779689264284,45.78,77295.01,0.0,-1.0,0.0,0.0]
[1779689266158,45.78,77295.01,0.0,-1.0,0.0,0.0]
[1779689266221,45.78,77295.01,0.0,-1.0,0.0,0.0]
[1779689266224,45.78,77295.01,0.0,-1.0,0.0,0.0]
[1779689266257,45.78,77294.68,0.0,-1.0,0.0,0.0]
[1779689266472,45.78,77294.68,0.0,-1.0,0.0,0.0]
[1779689269318,45.78,77293.5,0.0,-1.0,0.0,0.0]
[1779689272023,45.78,77293.6,0.0,-1.0,0.0,0.0]
[1779689272071,45.78,77293.6,0.0,-1.0,0.0,0.0]
[1779689272223,45.78,77293.6,0.0,-1.0,0.0,0.0]
[1779689272228,45.78,77293.45,0.0,-1.0,0.0,0.0]
[1779689272344,45.78,77291.17,0.0,-1.0,0.0,0.0]
[1779689275365,45.78,77292.6,0.0,-1.0,0.0,0.0]
[1779689276692,45.78,77292.6,0.0,-1.0,0.0,0.0]
[1779689276769,45.78,77335.37,0.0,-1.0,0.0,0.0]
[1779689277381,45.78,77346.4,0.0,-1.0,0.0,0.0]
[1779689278388,45.78,77345.65,0.0,-1.0,0.0,0.0]
[1779689279576,45.78,77345.65,0.0,-1.0,0.0,0.0]
[1779689279641,45.78,77344.17,0.0,-1.0,0.0,0.0]
[1779689281409,45.78,77336.16,0.0,-1.0,0.0,0.0]
[1779689282416,45.78,77333.89,0.0,-1.0,0.0,0.0]
[1779689283423,45.78,77331.79,0.0,-1.0,0.0,0.0]
[1779689285438,45.78,77336.35,0.0,-1.0,0.0,0.0]
[1779689286444,45.78,77337.88,0.0,-1.0,0.0,0.0]
[1779689287452,45.78,77338.55,0.0,-1.0,0.0,0.0]
[1779689289330,45.78,77338.18,0.0,-1.0,0.0,0.0]
[1779689289473,45.78,77338.18,0.0,-1.0,0.0,0.0]
[1779689290389,45.78,77338.29,0.0,-1.0,0.0,0.0]
[1779689291481,45.78,77351.46,0.0,-1.0,0.0,0.0]
[1779689293188,45.78,77351.46,0.0,-1.0,0.0,0.0]
[1779689293289,45.78,77363.34,0.0,-1.0,0.0,0.0]
[1779689293494,45.78,77367.85,0.0,-1.0,0.0,0.0]
[1779689294501,45.78,77370.73,0.0,-1.0,0.0,0.0]
[1779689297089,45.78,77370.68,0.0,-1.0,0.0,0.0]
[1779689297881,45.78,77370.68,0.0,-1.0,0.0,0.0]
[1779689297974,45.78,77370.68,0.0,-1.0,0.0,0.0]
[1779689299536,45.78,77382.02,0.0,-1.0,0.0,0.0]
[1779689300543,45.78,77384.32,0.0,-1.0,0.0,0.0]
[1779689304538,45.78,77383.79,0.0,-1.0,0.0,0.0]
[1779689304722,45.78,77383.79,0.0,-1.0,0.0,0.0]
[1779689306597,45.78,77383.19,0.0,-1.0,0.0,0.0]
[1779689307604,45.78,77378.78,0.0,-1.0,0.0,0.0]
[1779689311841,45.78,77378.75,0.0,-1.0,0.0,0.0]
[1779689311943,45.78,77378.75,0.0,-1.0,0.0,0.0]
[1779689311973,45.78,77378.75,0.0,-1.0,0.0,0.0]
[1779689311988,45.78,77378.93,0.0,-1.0,0.0,0.0]
[1779689316672,45.78,77378.26,0.0,-1.0,0.0,0.0]
[1779689317679,45.78,77374.89,0.0,-1.0,0.0,0.0]
[1779689318686,45.78,77372.81,0.0,-1.0,0.0,0.0]
[1779689320395,45.78,77372.77,0.0,-1.0,0.0,0.0]
[1779689320451,45.78,77372.77,0.0,-1.0,0.0,0.0]
[1779689320473,45.78,77372.77,0.0,-1.0,0.0,0.0]
[1779689320699,45.78,77371.59,0.0,-1.0,0.0,0.0]
[1779689325735,45.78,77371.93,0.0,-1.0,0.0,0.0]
[1779689327083,45.78,77371.93,0.0,-1.0,0.0,0.0]
[1779689327157,45.78,77399.33,0.0,-1.0,0.0,0.0]
[1779689327751,45.78,77416.18,0.0,-1.0,0.0,0.0]
[1779689328758,45.78,77416.94,0.0,-1.0,0.0,0.0]
[1779689330020,45.78,77416.94,0.0,-1.0,0.0,0.0]
[1779689330113,45.78,77417.23,0.0,-1.0,0.0,0.0]
[1779689330772,45.78,77416.3,0.0,-1.0,0.0,0.0]
[1779689331414,45.78,77416.3,0.0,-1.0,0.0,0.0]
[1779689331471,45.78,77416.3,0.0,-1.0,0.0,0.0]
[1779689331779,45.78,77415.68,0.0,-1.0,0.0,0.0]
[1779689332786,45.78,77416.23,0.0,-1.0,0.0,0.0]
[1779689333793,45.78,77417.15,0.0,-1.0,0.0,0.0]
[1779689337821,45.78,77416.58,0.0,-1.0,0.0,0.0]
[1779689341850,45.78,77411.45,0.0,-1.0,0.0,0.0]
[1779689342856,45.78,77408.75,0.0,-1.0,0.0,0.0]
[1779689346933,45.78,77431.04,0.0,-1.0,0.0,0.0]
[1779689347760,45.78,77431.04,0.0,-1.0,0.0,0.0]
[1779689347910,45.78,77472.14,0.0,-1.0,0.0,0.0]
[1779689348918,45.78,77474.95,0.0,-1.0,0.0,0.0]
[1779689349925,45.78,77455.94,0.0,-1.0,0.0,0.0]
[1779689350604,45.78,77455.94,0.0,-1.0,0.0,0.0]
[1779689350933,45.78,77439.42,0.0,-1.0,0.0,0.0]
[1779689351940,45.78,77429.98,0.0,-1.0,0.0,0.0]
[1779689352947,45.78,77429.16,0.0,-1.0,0.0,0.0]
[1779689353807,45.78,77429.16,0.0,-1.0,0.0,0.0]
[1779689353973,45.78,77429.16,0.0,-1.0,0.0,0.0]
[1779689354961,45.78,77428.0,0.0,-1.0,0.0,0.0]
[1779689355968,45.78,77428.81,0.0,-1.0,0.0,0.0]
[1779689356975,45.78,77428.09,0.0,-1.0,0.0,0.0]
[1779689357982,45.78,77430.88,0.0,-1.0,0.0,0.0]
[1779689358989,45.78,77431.71,0.0,-1.0,0.0,0.0]
[1779689361003,45.78,77434.28,0.0,-1.0,0.0,0.0]
[1779689362010,45.78,77432.18,0.0,-1.0,0.0,0.0]
[1779689363024,45.78,77416.91,0.0,-1.0,0.0,0.0]
[1779689364026,45.78,77411.74,0.0,-1.0,0.0,0.0]
[1779689365033,45.78,77417.66,0.0,-1.0,0.0,0.0]
[1779689368054,45.78,77423.93,0.0,-1.0,0.0,0.0]
[1779689369061,45.78,77418.8,0.0,-1.0,0.0,0.0]
[1779689370068,45.78,77414.68,0.0,-1.0,0.0,0.0]
[1779689371317,45.78,77414.68,0.0,-1.0,0.0,0.0]
[1779689371370,45.78,77438.12,0.0,-1.0,0.0,0.0]
[1779689372085,45.78,77457.0,0.0,-1.0,0.0,0.0]
[1779689373092,45.78,77467.21,0.0,-1.0,0.0,0.0]
[1779689374099,45.78,77466.55,0.0,-1.0,0.0,0.0]
[1779689374830,45.78,77466.55,0.0,-1.0,0.0,0.0]
[1779689375106,45.78,77475.8,0.0,-1.0,0.0,0.0]
[1779689376113,45.78,77476.87,0.0,-1.0,0.0,0.0]
[1779689377120,45.78,77477.94,0.0,-1.0,0.0,0.0]
[1779689378127,45.78,77478.6,0.0,-1.0,0.0,0.0]
[1779689379134,45.78,77488.77,0.0,-1.0,0.0,0.0]
[1779689380141,45.78,77492.08,0.0,-1.0,0.0,0.0]
[1779689381148,45.78,77496.47,0.0,-1.0,0.0,0.0]
[1779689383162,45.78,77500.42,0.0,-1.0,0.0,0.0]
[1779689384169,45.78,77501.16,0.0,-1.0,0.0,0.0]
[1779689385176,45.78,77502.69,0.0,-1.0,0.0,0.0]
[1779689386204,45.78,77529.35,0.0,-1.0,0.0,0.0]
[1779689386814,45.78,77529.35,0.0,-1.0,0.0,0.0]
[1779689387196,45.78,77537.54,0.0,-1.0,0.0,0.0]
[1779689388203,45.78,77520.9,0.0,-1.0,0.0,0.0]
[1779689389210,45.78,77504.06,0.0,-1.0,0.0,0.0]
[1779689389939,45.78,77504.06,0.0,-1.0,0.0,0.0]
[1779689390217,45.78,77491.76,0.0,-1.0,0.0,0.0]
[1779689391224,45.78,77470.9,0.0,-1.0,0.0,0.0]
[1779689392231,45.78,77476.3,0.0,-1.0,0.0,0.0]
[1779689393238,45.78,77477.1,0.0,-1.0,0.0,0.0]
[1779689394277,45.78,77478.27,0.0,-1.0,0.0,0.0]
[1779689395253,45.78,77482.82,0.0,-1.0,0.0,0.0]
[1779689396260,45.78,77494.19,0.0,-1.0,0.0,0.0]
[1779689397267,45.78,77502.45,0.0,-1.0,0.0,0.0]
[1779689398274,45.78,77502.8,0.0,-1.0,0.0,0.0]
[1779689399281,45.78,77494.0,0.0,-1.0,0.0,0.0]
[1779689400288,45.78,77488.85,0.0,-1.0,0.0,0.0]
[1779689401295,45.78,77459.06,0.0,-1.0,0.0,0.0]
[1779689401555,45.78,77459.06,0.0,-1.0,0.0,0.0]
[1779689402303,45.78,77444.51,0.0,-1.0,0.0,0.0]
[1779689403318,45.78,77445.61,0.0,-1.0,0.0,0.0]
[1779689404322,45.78,77438.92,0.0,-1.0,0.0,0.0]
[1779689405329,45.78,77433.1,0.0,-1.0,0.0,0.0]
[1779689405444,45.78,77433.1,0.0,-1.0,0.0,0.0]
[1779689406064,45.78,77433.1,0.0,-1.0,0.0,0.0]
[1779689406221,45.78,77433.1,0.0,-1.0,0.0,0.0]
[1779689406336,45.78,77423.38,0.0,-1.0,0.0,0.0]
[1779689407343,45.78,77420.42,0.0,-1.0,0.0,0.0]
[1779689409357,45.78,77407.22,0.0,-1.0,0.0,0.0]
[1779689410364,45.78,77396.43,0.0,-1.0,0.0,0.0]
[1779689411371,45.78,77392.61,0.0,-1.0,0.0,0.0]
[1779689412378,45.78,77393.68,0.0,-1.0,0.0,0.0]
[1779689413385,45.78,77392.63,0.0,-1.0,0.0,0.0]
[1779689415399,45.78,77389.27,0.0,-1.0,0.0,0.0]
[1779689417413,45.78,77387.38,0.0,-1.0,0.0,0.0]
[1779689418420,45.78,77381.89,0.0,-1.0,0.0,0.0]
[1779689419427,45.78,77379.92,0.0,-1.0,0.0,0.0]
[1779689421441,45.78,77370.09,0.0,-1.0,0.0,0.0]
[1779689422448,45.78,77366.81,0.0,-1.0,0.0,0.0]
[1779689424463,45.78,77370.25,0.0,-1.0,0.0,0.0]
[1779689425470,45.78,77371.25,0.0,-1.0,0.0,0.0]
[1779689426477,45.78,77370.47,0.0,-1.0,0.0,0.0]
[1779689428491,45.78,77369.14,0.0,-1.0,0.0,0.0]
[1779689429498,45.78,77364.91,0.0,-1.0,0.0,0.0]
[1779689430505,45.78,77362.49,0.0,-1.0,0.0,0.0]
[1779689431512,45.78,77360.57,0.0,-1.0,0.0,0.0]
[1779689432518,45.78,77358.46,0.0,-1.0,0.0,0.0]
[1779689433526,45.78,77357.09,0.0,-1.0,0.0,0.0]
[1779689434533,45.78,77354.23,0.0,-1.0,0.0,0.0]
[1779689436169,45.78,77354.23,0.0,-1.0,0.0,0.0]
[1779689436222,45.78,77354.23,0.0,-1.0,0.0,0.0]
[1779689436369,45.78,77354.23,0.0,-1.0,0.0,0.0]
[1779689436323,45.78,77353.19,0.0,-1.0,0.0,0.0]
[1779689436473,45.78,77353.19,0.0,-1.0,0.0,0.0]
[1779689436547,45.78,77353.67,0.0,-1.0,0.0,0.0]
[1779689438561,45.78,77352.65,0.0,-1.0,0.0,0.0]
[1779689439568,45.78,77351.59,0.0,-1.0,0.0,0.0]
[1779689441585,45.78,77353.09,0.0,-1.0,0.0,0.0]
[1779689442592,45.78,77353.81,0.0,-1.0,0.0,0.0]
[1779689444470,45.78,77353.81,0.0,-1.0,0.0,0.0]
[1779689444626,45.78,77353.89,0.0,-1.0,0.0,0.0]
[1779689444722,45.78,77353.89,0.0,-1.0,0.0,0.0]
[1779689444823,45.78,77353.92,0.0,-1.0,0.0,0.0]
[1779689448634,45.78,77347.24,0.0,-1.0,0.0,0.0]
[1779689449641,45.78,77345.21,0.0,-1.0,0.0,0.0]
[1779689451083,45.78,77345.21,0.0,-1.0,0.0,0.0]
[1779689451222,45.78,77345.21,0.0,-1.0,0.0,0.0]
[1779689451235,45.78,77345.21,0.0,-1.0,0.0,0.0]
[1779689451473,45.78,77345.21,0.0,-1.0,0.0,0.0]
[1779689451323,45.78,77344.56,0.0,-1.0,0.0,0.0]
[1779689453669,45.78,77343.65,0.0,-1.0,0.0,0.0]
[1779689454676,45.78,77345.07,0.0,-1.0,0.0,0.0]
[1779689455683,45.78,77347.63,0.0,-1.0,0.0,0.0]
[1779689456691,45.78,77344.47,0.0,-1.0,0.0,0.0]
[1779689458387,45.78,77344.47,0.0,-1.0,0.0,0.0]
[1779689458476,45.78,77344.47,0.0,-1.0,0.0,0.0]
[1779689458475,45.78,77343.0,0.0,-1.0,0.0,0.0]
[1779689460721,45.78,77342.48,0.0,-1.0,0.0,0.0]
[1779689461728,45.78,77353.31,0.0,-1.0,0.0,0.0]
[1779689462735,45.78,77360.22,0.0,-1.0,0.0,0.0]
[1779689464213,45.78,77360.22,0.0,-1.0,0.0,0.0]
[1779689464222,45.78,77360.22,0.0,-1.0,0.0,0.0]
[1779689464315,45.78,77361.27,0.0,-1.0,0.0,0.0]
[1779689464526,45.78,77361.27,0.0,-1.0,0.0,0.0]
[1779689464723,45.78,77361.27,0.0,-1.0,0.0,0.0]
[1779689464749,45.78,77361.41,0.0,-1.0,0.0,0.0]
[1779689465756,45.78,77362.19,0.0,-1.0,0.0,0.0]
[1779689470792,45.78,77362.4,0.0,-1.0,0.0,0.0]
[1779689473813,45.78,77361.53,0.0,-1.0,0.0,0.0]
[1779689474769,45.78,77361.53,0.0,-1.0,0.0,0.0]
[1779689474973,45.78,77361.53,0.0,-1.0,0.0,0.0]
[1779689475065,45.78,77364.2,0.0,-1.0,0.0,0.0]
[1779689475827,45.78,77364.75,0.0,-1.0,0.0,0.0]
[1779689478848,45.78,77364.14,0.0,-1.0,0.0,0.0]
[1779689479662,45.78,77364.14,0.0,-1.0,0.0,0.0]
[1779689479722,45.78,77364.14,0.0,-1.0,0.0,0.0]
[1779689479789,45.78,77364.14,0.0,-1.0,0.0,0.0]
[1779689479974,45.78,77364.14,0.0,-1.0,0.0,0.0]
[1779689479998,45.78,77364.08,0.0,-1.0,0.0,0.0]
[1779689481870,45.78,77364.71,0.0,-1.0,0.0,0.0]
[1779689486505,45.78,77364.71,0.0,-1.0,0.0,0.0]
[1779689485898,45.78,77363.87,0.0,-1.0,0.0,0.0]
[1779689486723,45.78,77363.87,0.0,-1.0,0.0,0.0]
[1779689486905,45.78,77364.62,0.0,-1.0,0.0,0.0]
[1779689487912,45.78,77363.92,0.0,-1.0,0.0,0.0]
[1779689489859,45.78,77363.96,0.0,-1.0,0.0,0.0]
[1779689489974,45.78,77363.96,0.0,-1.0,0.0,0.0]
[1779689490242,45.78,77363.96,0.0,-1.0,0.0,0.0]
[1779689490474,45.78,77363.96,0.0,-1.0,0.0,0.0]
[1779689490344,45.78,77358.27,0.0,-1.0,0.0,0.0]
[1779689490933,45.78,77355.5,0.0,-1.0,0.0,0.0]
[1779689491939,45.78,77355.94,0.0,-1.0,0.0,0.0]
[1779689493561,45.78,77355.61,0.0,-1.0,0.0,0.0]
[1779689493722,45.78,77355.61,0.0,-1.0,0.0,0.0]
[1779689493954,45.78,77356.25,0.0,-1.0,0.0,0.0]
[1779689494961,45.78,77357.56,0.0,-1.0,0.0,0.0]
[1779689496975,45.78,77351.82,0.0,-1.0,0.0,0.0]
[1779689497982,45.78,77346.27,0.0,-1.0,0.0,0.0]
[1779689498787,45.78,77346.27,0.0,-1.0,0.0,0.0]
[1779689498865,45.78,77346.27,0.0,-1.0,0.0,0.0]
[1779689498989,45.78,77345.68,0.0,-1.0,0.0,0.0]
[1779689499996,45.78,77339.83,0.0,-1.0,0.0,0.0]
[1779689501003,45.78,77335.15,0.0,-1.0,0.0,0.0]
[1779689502214,45.78,77335.15,0.0,-1.0,0.0,0.0]
[1779689502225,45.78,77335.15,0.0,-1.0,0.0,0.0]
[1779689502245,45.78,77334.65,0.0,-1.0,0.0,0.0]
[1779689503017,45.78,77331.12,0.0,-1.0,0.0,0.0]
[1779689504028,45.78,77327.37,0.0,-1.0,0.0,0.0]
[1779689505034,45.78,77320.81,0.0,-1.0,0.0,0.0]
[1779689505922,45.78,77320.81,0.0,-1.0,0.0,0.0]
[1779689505977,45.78,77320.81,0.0,-1.0,0.0,0.0]
[1779689506078,45.78,77319.64,0.0,-1.0,0.0,0.0]
[1779689507048,45.78,77321.2,0.0,-1.0,0.0,0.0]
[1779689508055,45.78,77314.97,0.0,-1.0,0.0,0.0]
[1779689509062,45.78,77311.71,0.0,-1.0,0.0,0.0]
[1779689510069,45.78,77308.0,0.0,-1.0,0.0,0.0]
[1779689511076,45.78,77306.05,0.0,-1.0,0.0,0.0]
[1779689512083,45.78,77305.43,0.0,-1.0,0.0,0.0]
[1779689513090,45.78,77313.01,0.0,-1.0,0.0,0.0]
[1779689514097,45.78,77313.93,0.0,-1.0,0.0,0.0]
[1779689515868,45.78,77314.34,0.0,-1.0,0.0,0.0]
[1779689515973,45.78,77314.34,0.0,-1.0,0.0,0.0]
[1779689516750,45.78,77314.51,0.0,-1.0,0.0,0.0]
[1779689516972,45.78,77314.51,0.0,-1.0,0.0,0.0]
[1779689517118,45.78,77315.94,0.0,-1.0,0.0,0.0]
[1779689520139,45.78,77316.47,0.0,-1.0,0.0,0.0]
[1779689522153,45.78,77317.11,0.0,-1.0,0.0,0.0]
[1779689527188,45.78,77317.5,0.0,-1.0,0.0,0.0]
[1779689529202,45.78,77322.17,0.0,-1.0,0.0,0.0]
[1779689530209,45.78,77326.89,0.0,-1.0,0.0,0.0]
[1779689530699,45.78,77326.89,0.0,-1.0,0.0,0.0]
[1779689530723,45.78,77326.89,0.0,-1.0,0.0,0.0]
[1779689532520,45.78,77327.38,0.0,-1.0,0.0,0.0]
[1779689532545,45.78,77327.27,0.0,-1.0,0.0,0.0]
[1779689532724,45.78,77327.27,0.0,-1.0,0.0,0.0]
[1779689538267,45.78,77327.33,0.0,-1.0,0.0,0.0]
[1779689543302,45.78,77320.29,0.0,-1.0,0.0,0.0]
[1779689543931,45.78,77320.29,0.0,-1.0,0.0,0.0]
[1779689543974,45.78,77320.29,0.0,-1.0,0.0,0.0]
[1779689544309,45.78,77317.8,0.0,-1.0,0.0,0.0]
[1779689545613,45.78,77317.77,0.0,-1.0,0.0,0.0]
[1779689545723,45.78,77317.77,0.0,-1.0,0.0,0.0]
[1779689546323,45.78,77317.69,0.0,-1.0,0.0,0.0]
[1779689551374,45.78,77317.35,0.0,-1.0,0.0,0.0]
[1779689552370,45.78,77307.34,0.0,-1.0,0.0,0.0]
[1779689553377,45.78,77305.09,0.0,-1.0,0.0,0.0]
[1779689554565,45.78,77301.01,0.0,-1.0,0.0,0.0]
[1779689555390,45.78,77299.36,0.0,-1.0,0.0,0.0]
[1779689556307,45.78,77299.36,0.0,-1.0,0.0,0.0]
[1779689556472,45.78,77299.36,0.0,-1.0,0.0,0.0]
[1779689557405,45.78,77298.16,0.0,-1.0,0.0,0.0]
[1779689559445,45.78,77298.24,0.0,-1.0,0.0,0.0]
[1779689559522,45.78,77295.93,0.0,-1.0,0.0,0.0]
[1779689561433,45.78,77294.69,0.0,-1.0,0.0,0.0]
[1779689562893,45.78,77294.47,0.0,-1.0,0.0,0.0]
[1779689563447,45.78,77293.98,0.0,-1.0,0.0,0.0]
[1779689565577,45.78,77293.8,0.0,-1.0,0.0,0.0]
[1779689565461,45.78,77293.2,0.0,-1.0,0.0,0.0]
[1779689565722,45.78,77293.2,0.0,-1.0,0.0,0.0]
[1779689567475,45.78,77292.09,0.0,-1.0,0.0,0.0]
[1779689568482,45.78,77291.55,0.0,-1.0,0.0,0.0]
[1779689569489,45.78,77292.46,0.0,-1.0,0.0,0.0]
[1779689569994,45.78,77292.46,0.0,-1.0,0.0,0.0]
[1779689570224,45.78,77292.46,0.0,-1.0,0.0,0.0]
[1779689570493,45.78,77292.46,0.0,-1.0,0.0,0.0]
[1779689570496,45.78,77293.79,0.0,-1.0,0.0,0.0]
[1779689570729,45.78,77293.79,0.0,-1.0,0.0,0.0]
[1779689571503,45.78,77293.07,0.0,-1.0,0.0,0.0]
[1779689572510,45.78,77293.75,0.0,-1.0,0.0,0.0]
[1779689574524,45.78,77293.26,0.0,-1.0,0.0,0.0]
[1779689575779,45.78,77293.18,0.0,-1.0,0.0,0.0]
[1779689575975,45.78,77293.18,0.0,-1.0,0.0,0.0]
[1779689576538,45.78,77294.06,0.0,-1.0,0.0,0.0]
[1779689577545,45.78,77294.76,0.0,-1.0,0.0,0.0]
[1779689577930,45.78,77294.76,0.0,-1.0,0.0,0.0]
[1779689577972,45.78,77294.76,0.0,-1.0,0.0,0.0]
[1779689581573,45.78,77292.6,0.0,-1.0,0.0,0.0]
[1779689583442,45.78,77292.84,0.0,-1.0,0.0,0.0]
[1779689583473,45.78,77292.84,0.0,-1.0,0.0,0.0]
[1779689583587,45.78,77293.1,0.0,-1.0,0.0,0.0]
[1779689584323,45.78,77293.1,0.0,-1.0,0.0,0.0]
[1779689584472,45.78,77293.1,0.0,-1.0,0.0,0.0]
[1779689586608,45.78,77294.35,0.0,-1.0,0.0,0.0]
[1779689587615,45.78,77293.14,0.0,-1.0,0.0,0.0]
[1779689588882,45.78,77293.14,0.0,-1.0,0.0,0.0]
[1779689588972,45.78,77293.14,0.0,-1.0,0.0,0.0]
[1779689589525,45.78,77293.02,0.0,-1.0,0.0,0.0]
[1779689593463,45.78,77293.24,0.0,-1.0,0.0,0.0]
[1779689593471,45.78,77293.24,0.0,-1.0,0.0,0.0]
[1779689593487,45.78,77291.67,0.0,-1.0,0.0,0.0]
[1779689593657,45.78,77290.1,0.0,-1.0,0.0,0.0]
[1779689594983,45.78,77290.1,0.0,-1.0,0.0,0.0]
[1779689595224,45.78,77290.1,0.0,-1.0,0.0,0.0]
[1779689595249,45.78,77291.24,0.0,-1.0,0.0,0.0]
[1779689598075,45.78,77290.85,0.0,-1.0,0.0,0.0]
[1779689598223,45.78,77290.85,0.0,-1.0,0.0,0.0]
[1779689598296,45.78,77288.72,0.0,-1.0,0.0,0.0]
[1779689598692,45.78,77287.86,0.0,-1.0,0.0,0.0]
[1779689599699,45.78,77287.37,0.0,-1.0,0.0,0.0]
[1779689604734,45.78,77287.53,0.0,-1.0,0.0,0.0]
[1779689606748,45.78,77288.31,0.0,-1.0,0.0,0.0]
[1779689608574,45.78,77288.31,0.0,-1.0,0.0,0.0]
[1779689608732,45.78,77287.87,0.0,-1.0,0.0,0.0]
[1779689609683,45.78,77287.75,0.0,-1.0,0.0,0.0]
[1779689609723,45.78,77287.75,0.0,-1.0,0.0,0.0]
[1779689609770,45.78,77287.68,0.0,-1.0,0.0,0.0]
[1779689610777,45.78,77283.64,0.0,-1.0,0.0,0.0]
[1779689611784,45.78,77284.21,0.0,-1.0,0.0,0.0]
[1779689613321,45.78,77284.21,0.0,-1.0,0.0,0.0]
[1779689613478,45.78,77284.21,0.0,-1.0,0.0,0.0]
[1779689613542,45.78,77286.8,0.0,-1.0,0.0,0.0]
[1779689613797,45.78,77288.88,0.0,-1.0,0.0,0.0]
[1779689615540,45.78,77292.39,0.0,-1.0,0.0,0.0]
[1779689616259,45.78,77292.39,0.0,-1.0,0.0,0.0]
[1779689616472,45.78,77292.39,0.0,-1.0,0.0,0.0]
[1779689616573,45.78,77294.62,0.0,-1.0,0.0,0.0]
[1779689617825,45.78,77295.48,0.0,-1.0,0.0,0.0]
[1779689619840,45.78,77296.12,0.0,-1.0,0.0,0.0]
[1779689620846,45.78,77295.49,0.0,-1.0,0.0,0.0]
[1779689621824,45.78,77295.49,0.0,-1.0,0.0,0.0]
[1779689621972,45.78,77295.49,0.0,-1.0,0.0,0.0]
[1779689622038,45.78,77296.26,0.0,-1.0,0.0,0.0]
[1779689622861,45.78,77297.46,0.0,-1.0,0.0,0.0]
[1779689626889,45.78,77298.44,0.0,-1.0,0.0,0.0]
[1779689630485,45.78,77298.44,0.0,-1.0,0.0,0.0]
[1779689630569,45.78,77298.44,0.0,-1.0,0.0,0.0]
[1779689630728,45.78,77298.44,0.0,-1.0,0.0,0.0]
[1779689632083,45.78,77298.12,0.0,-1.0,0.0,0.0]
[1779689632222,45.78,77298.12,0.0,-1.0,0.0,0.0]
[1779689632323,45.78,77296.86,0.0,-1.0,0.0,0.0]
[1779689633938,45.78,77297.56,0.0,-1.0,0.0,0.0]
[1779689639980,45.78,77297.53,0.0,-1.0,0.0,0.0]
[1779689642547,45.78,77300.35,0.0,-1.0,0.0,0.0]
[1779689642727,45.78,77300.35,0.0,-1.0,0.0,0.0]
[1779689643002,45.78,77304.38,0.0,-1.0,0.0,0.0]
[1779689644620,45.78,77304.38,0.0,-1.0,0.0,0.0]
[1779689644671,45.78,77303.93,0.0,-1.0,0.0,0.0]
[1779689644729,45.78,77303.93,0.0,-1.0,0.0,0.0]
[1779689645017,45.78,77303.21,0.0,-1.0,0.0,0.0]
[1779689649065,45.78,77303.44,0.0,-1.0,0.0,0.0]
[1779689649222,45.78,77303.44,0.0,-1.0,0.0,0.0]
[1779689649305,45.78,77301.74,0.0,-1.0,0.0,0.0]
[1779689651059,45.78,77301.08,0.0,-1.0,0.0,0.0]
[1779689657102,45.78,77298.98,0.0,-1.0,0.0,0.0]
[1779689657771,45.78,77298.98,0.0,-1.0,0.0,0.0]
[1779689657973,45.78,77298.98,0.0,-1.0,0.0,0.0]
[1779689658109,45.78,77296.15,0.0,-1.0,0.0,0.0]
[1779689659116,45.78,77292.09,0.0,-1.0,0.0,0.0]
[1779689661749,45.78,77292.12,0.0,-1.0,0.0,0.0]
[1779689661973,45.78,77292.12,0.0,-1.0,0.0,0.0]
[1779689663144,45.78,77290.1,0.0,-1.0,0.0,0.0]
[1779689664151,45.78,77288.7,0.0,-1.0,0.0,0.0]
[1779689665158,45.78,77287.77,0.0,-1.0,0.0,0.0]
[1779689666165,45.78,77288.39,0.0,-1.0,0.0,0.0]
[1779689667569,45.78,77288.39,0.0,-1.0,0.0,0.0]
[1779689667585,45.78,77288.21,0.0,-1.0,0.0,0.0]
[1779689667722,45.78,77288.21,0.0,-1.0,0.0,0.0]
[1779689668179,45.78,77287.28,0.0,-1.0,0.0,0.0]
[1779689668926,45.78,77287.28,0.0,-1.0,0.0,0.0]
[1779689668974,45.78,77287.28,0.0,-1.0,0.0,0.0]
[1779689671202,45.78,77286.95,0.0,-1.0,0.0,0.0]
[1779689672977,45.78,77286.95,0.0,-1.0,0.0,0.0]
[1779689676237,45.78,77286.23,0.0,-1.0,0.0,0.0]
[1779689679115,45.78,77286.0,0.0,-1.0,0.0,0.0]
[1779689679223,45.78,77286.0,0.0,-1.0,0.0,0.0]
[1779689679324,45.78,77286.0,0.0,-1.0,0.0,0.0]
[1779689680265,45.78,77283.08,0.0,-1.0,0.0,0.0]
[1779689681272,45.78,77281.61,0.0,-1.0,0.0,0.0]
[1779689682279,45.78,77281.11,0.0,-1.0,0.0,0.0]
[1779689682904,45.78,77281.11,0.0,-1.0,0.0,0.0]
[1779689682974,45.78,77281.11,0.0,-1.0,0.0,0.0]
[1779689686310,45.78,77278.53,0.0,-1.0,0.0,0.0]
[1779689687316,45.78,77277.14,0.0,-1.0,0.0,0.0]
[1779689688325,45.78,77276.58,0.0,-1.0,0.0,0.0]
[1779689689171,45.78,77276.58,0.0,-1.0,0.0,0.0]
[1779689689222,45.78,77276.58,0.0,-1.0,0.0,0.0]
[1779689689331,45.78,77276.6,0.0,-1.0,0.0,0.0]
[1779689690338,45.78,77272.44,0.0,-1.0,0.0,0.0]
[1779689691345,45.78,77270.65,0.0,-1.0,0.0,0.0]
[1779689692352,45.78,77270.11,0.0,-1.0,0.0,0.0]
[1779689693359,45.78,77252.85,0.0,-1.0,0.0,0.0]
[1779689694240,45.78,77252.85,0.0,-1.0,0.0,0.0]
[1779689694368,45.78,77248.86,0.0,-1.0,0.0,0.0]
[1779689695373,45.78,77251.22,0.0,-1.0,0.0,0.0]
[1779689696380,45.78,77252.16,0.0,-1.0,0.0,0.0]
[1779689697104,45.78,77252.16,0.0,-1.0,0.0,0.0]
[1779689697387,45.78,77252.44,0.0,-1.0,0.0,0.0]
[1779689699401,45.78,77251.0,0.0,-1.0,0.0,0.0]
[1779689700408,45.78,77251.57,0.0,-1.0,0.0,0.0]
[1779689701453,45.78,77255.12,0.0,-1.0,0.0,0.0]
[1779689702452,45.78,77255.85,0.0,-1.0,0.0,0.0]
[1779689703459,45.78,77264.55,0.0,-1.0,0.0,0.0]
[1779689704468,45.78,77262.81,0.0,-1.0,0.0,0.0]
[1779689705474,45.78,77263.42,0.0,-1.0,0.0,0.0]
[1779689706481,45.78,77260.42,0.0,-1.0,0.0,0.0]
[1779689707488,45.78,77258.02,0.0,-1.0,0.0,0.0]
[1779689708495,45.78,77259.91,0.0,-1.0,0.0,0.0]
[1779689709502,45.78,77259.23,0.0,-1.0,0.0,0.0]
[1779689710509,45.78,77258.4,0.0,-1.0,0.0,0.0]
[1779689712106,45.78,77258.66,0.0,-1.0,0.0,0.0]
[1779689712221,45.78,77258.66,0.0,-1.0,0.0,0.0]
[1779689712523,45.78,77259.27,0.0,-1.0,0.0,0.0]
[1779689713530,45.78,77258.85,0.0,-1.0,0.0,0.0]
[1779689715906,45.78,77258.96,0.0,-1.0,0.0,0.0]
[1779689715973,45.78,77258.96,0.0,-1.0,0.0,0.0]
[1779689717558,45.78,77258.27,0.0,-1.0,0.0,0.0]
[1779689718565,45.78,77251.71,0.0,-1.0,0.0,0.0]
[1779689719572,45.78,77249.71,0.0,-1.0,0.0,0.0]
[1779689720186,45.78,77249.71,0.0,-1.0,0.0,0.0]
[1779689720222,45.78,77249.71,0.0,-1.0,0.0,0.0]
[1779689720580,45.78,77247.0,0.0,-1.0,0.0,0.0]
[1779689721587,45.78,77245.93,0.0,-1.0,0.0,0.0]
[1779689722594,45.78,77245.18,0.0,-1.0,0.0,0.0]
[1779689723529,45.78,77245.18,0.0,-1.0,0.0,0.0]
[1779689723723,45.78,77245.18,0.0,-1.0,0.0,0.0]
[1779689723601,45.78,77245.59,0.0,-1.0,0.0,0.0]
[1779689724608,45.78,77244.86,0.0,-1.0,0.0,0.0]
[1779689725615,45.78,77243.28,0.0,-1.0,0.0,0.0]
[1779689726281,45.78,77243.28,0.0,-1.0,0.0,0.0]
[1779689726474,45.78,77243.28,0.0,-1.0,0.0,0.0]
[1779689726623,45.78,77240.24,0.0,-1.0,0.0,0.0]
[1779689727638,45.78,77238.19,0.0,-1.0,0.0,0.0]
[1779689728637,45.78,77226.63,0.0,-1.0,0.0,0.0]
[1779689729644,45.78,77225.46,0.0,-1.0,0.0,0.0]
[1779689731658,45.78,77224.58,0.0,-1.0,0.0,0.0]
[1779689732665,45.78,77216.25,0.0,-1.0,0.0,0.0]
[1779689733672,45.78,77214.22,0.0,-1.0,0.0,0.0]
[1779689734679,45.78,77212.19,0.0,-1.0,0.0,0.0]
[1779689735686,45.78,77213.68,0.0,-1.0,0.0,0.0]
[1779689736693,45.78,77217.24,0.0,-1.0,0.0,0.0]
[1779689737700,45.78,77219.2,0.0,-1.0,0.0,0.0]
[1779689738707,45.78,77222.18,0.0,-1.0,0.0,0.0]
[1779689739674,45.78,77222.18,0.0,-1.0,0.0,0.0]
[1779689739722,45.78,77222.18,0.0,-1.0,0.0,0.0]
[1779689739775,45.78,77220.76,0.0,-1.0,0.0,0.0]
[1779689741728,45.78,77221.67,0.0,-1.0,0.0,0.0]
[1779689742735,45.78,77221.04,0.0,-1.0,0.0,0.0]
[1779689743741,45.78,77216.27,0.0,-1.0,0.0,0.0]
[1779689744662,45.78,77216.27,0.0,-1.0,0.0,0.0]
[1779689744721,45.78,77216.27,0.0,-1.0,0.0,0.0]
[1779689744761,45.78,77213.09,0.0,-1.0,0.0,0.0]
[1779689745756,45.78,77214.03,0.0,-1.0,0.0,0.0]
[1779689746763,45.78,77212.55,0.0,-1.0,0.0,0.0]
[1779689747770,45.78,77210.88,0.0,-1.0,0.0,0.0]
[1779689748118,45.78,77210.88,0.0,-1.0,0.0,0.0]
[1779689748224,45.78,77210.88,0.0,-1.0,0.0,0.0]
[1779689748410,45.78,77210.88,0.0,-1.0,0.0,0.0]
[1779689748473,45.78,77210.88,0.0,-1.0,0.0,0.0]
[1779689748777,45.78,77210.24,0.0,-1.0,0.0,0.0]
[1779689749784,45.78,77207.75,0.0,-1.0,0.0,0.0]
[1779689750791,45.78,77206.87,0.0,-1.0,0.0,0.0]
[1779689752381,45.78,77206.87,0.0,-1.0,0.0,0.0]
[1779689752472,45.78,77206.87,0.0,-1.0,0.0,0.0]
[1779689752483,45.78,77205.14,0.0,-1.0,0.0,0.0]
[1779689753812,45.78,77207.24,0.0,-1.0,0.0,0.0]
[1779689755978,45.78,77207.17,0.0,-1.0,0.0,0.0]
[1779689756222,45.78,77207.17,0.0,-1.0,0.0,0.0]
[1779689756833,45.78,77209.77,0.0,-1.0,0.0,0.0]
[1779689758191,45.78,77209.77,0.0,-1.0,0.0,0.0]
[1779689758698,45.78,77213.94,0.0,-1.0,0.0,0.0]
[1779689759546,45.78,77213.94,0.0,-1.0,0.0,0.0]
[1779689759725,45.78,77213.94,0.0,-1.0,0.0,0.0]
[1779689760725,45.78,77214.05,0.0,-1.0,0.0,0.0]
[1779689760769,45.78,77213.38,0.0,-1.0,0.0,0.0]
[1779689760861,45.78,77214.02,0.0,-1.0,0.0,0.0]
[1779689761868,45.78,77215.57,0.0,-1.0,0.0,0.0]
[1779689763581,45.78,77215.57,0.0,-1.0,0.0,0.0]
[1779689763723,45.78,77215.57,0.0,-1.0,0.0,0.0]
[1779689763792,45.78,77215.31,0.0,-1.0,0.0,0.0]
[1779689764890,45.78,77214.72,0.0,-1.0,0.0,0.0]
[1779689766616,45.78,77214.29,0.0,-1.0,0.0,0.0]
[1779689769925,45.78,77214.9,0.0,-1.0,0.0,0.0]
[1779689770932,45.78,77214.44,0.0,-1.0,0.0,0.0]
[1779689772523,45.78,77214.44,0.0,-1.0,0.0,0.0]
[1779689772723,45.78,77214.44,0.0,-1.0,0.0,0.0]
[1779689772788,45.78,77214.76,0.0,-1.0,0.0,0.0]
[1779689772945,45.78,77216.34,0.0,-1.0,0.0,0.0]
[1779689774723,45.78,77216.34,0.0,-1.0,0.0,0.0]
[1779689774816,45.78,77215.93,0.0,-1.0,0.0,0.0]
[1779689774960,45.78,77216.48,0.0,-1.0,0.0,0.0]
[1779689776724,45.78,77216.48,0.0,-1.0,0.0,0.0]
[1779689776740,45.78,77219.54,0.0,-1.0,0.0,0.0]
[1779689777423,45.78,77219.54,0.0,-1.0,0.0,0.0]
[1779689777473,45.78,77219.54,0.0,-1.0,0.0,0.0]
[1779689777524,45.78,77218.86,0.0,-1.0,0.0,0.0]
[1779689777981,45.78,77218.15,0.0,-1.0,0.0,0.0]
[1779689779995,45.78,77218.67,0.0,-1.0,0.0,0.0]
[1779689781002,45.78,77219.54,0.0,-1.0,0.0,0.0]
[1779689783239,45.78,77219.46,0.0,-1.0,0.0,0.0]
[1779689784023,45.78,77218.62,0.0,-1.0,0.0,0.0]
[1779689785467,45.78,77218.62,0.0,-1.0,0.0,0.0]
[1779689785473,45.78,77218.62,0.0,-1.0,0.0,0.0]
[1779689785569,45.78,77218.33,0.0,-1.0,0.0,0.0]
[1779689786037,45.78,77218.74,0.0,-1.0,0.0,0.0]
[1779689787088,45.78,77218.74,0.0,-1.0,0.0,0.0]
[1779689787227,45.78,77218.74,0.0,-1.0,0.0,0.0]
[1779689787328,45.78,77219.48,0.0,-1.0,0.0,0.0]
[1779689789058,45.78,77218.72,0.0,-1.0,0.0,0.0]
[1779689790065,45.78,77218.11,0.0,-1.0,0.0,0.0]
[1779689791071,45.78,77217.52,0.0,-1.0,0.0,0.0]
[1779689792334,45.78,77217.52,0.0,-1.0,0.0,0.0]
[1779689792473,45.78,77217.52,0.0,-1.0,0.0,0.0]
[1779689792527,45.78,77215.44,0.0,-1.0,0.0,0.0]
[1779689794093,45.78,77211.59,0.0,-1.0,0.0,0.0]
[1779689795100,45.78,77208.67,0.0,-1.0,0.0,0.0]
[1779689796108,45.78,77206.89,0.0,-1.0,0.0,0.0]
[1779689797114,45.78,77205.69,0.0,-1.0,0.0,0.0]
[1779689798121,45.78,77206.24,0.0,-1.0,0.0,0.0]
[1779689800198,45.78,77206.06,0.0,-1.0,0.0,0.0]
[1779689800224,45.78,77206.06,0.0,-1.0,0.0,0.0]
[1779689801642,45.78,77207.07,0.0,-1.0,0.0,0.0]
[1779689803157,45.78,77205.73,0.0,-1.0,0.0,0.0]
[1779689804164,45.78,77204.33,0.0,-1.0,0.0,0.0]
[1779689805772,45.78,77201.72,0.0,-1.0,0.0,0.0]
[1779689806723,45.78,77201.72,0.0,-1.0,0.0,0.0]
[1779689806824,45.78,77202.21,0.0,-1.0,0.0,0.0]
[1779689808945,45.78,77201.39,0.0,-1.0,0.0,0.0]
[1779689808975,45.78,77201.39,0.0,-1.0,0.0,0.0]
[1779689811959,45.78,77198.98,0.0,-1.0,0.0,0.0]
[1779689811972,45.78,77198.98,0.0,-1.0,0.0,0.0]
[1779689813427,45.78,77201.17,0.0,-1.0,0.0,0.0]
[1779689813474,45.78,77201.17,0.0,-1.0,0.0,0.0]
[1779689819736,45.78,77201.06,0.0,-1.0,0.0,0.0]
[1779689819983,45.78,77201.06,0.0,-1.0,0.0,0.0]
[1779689820702,45.78,77201.06,0.0,-1.0,0.0,0.0]
[1779689820723,45.78,77201.06,0.0,-1.0,0.0,0.0]
[1779689825319,45.78,77210.65,0.0,-1.0,0.0,0.0]
[1779689826725,45.78,77210.65,0.0,-1.0,0.0,0.0]
[1779689826824,45.78,77211.08,0.0,-1.0,0.0,0.0]
[1779689827207,45.78,77211.08,0.0,-1.0,0.0,0.0]
[1779689827227,45.78,77211.08,0.0,-1.0,0.0,0.0]
[1779689832368,45.78,77211.99,0.0,-1.0,0.0,0.0]
[1779689834406,45.78,77212.22,0.0,-1.0,0.0,0.0]
[1779689834472,45.78,77212.22,0.0,-1.0,0.0,0.0]
[1779689835840,45.78,77212.19,0.0,-1.0,0.0,0.0]
[1779689835972,45.78,77211.58,0.0,-1.0,0.0,0.0]
[1779689840782,45.78,77213.64,0.0,-1.0,0.0,0.0]
[1779689840973,45.78,77215.17,0.0,-1.0,0.0,0.0]
[1779689846490,45.78,77216.92,0.0,-1.0,0.0,0.0]
[1779689851678,45.78,77220.45,0.0,-1.0,0.0,0.0]
[1779689851725,45.78,77220.45,0.0,-1.0,0.0,0.0]
[1779689852708,45.78,77220.73,0.0,-1.0,0.0,0.0]
[1779689852722,45.78,77220.73,0.0,-1.0,0.0,0.0]
[1779689858574,45.78,77225.5,0.0,-1.0,0.0,0.0]
[1779689860588,45.78,77231.72,0.0,-1.0,0.0,0.0]
[1779689861644,45.78,77231.72,0.0,-1.0,0.0,0.0]
[1779689861724,45.78,77231.72,0.0,-1.0,0.0,0.0]
[1779689865609,45.78,77227.99,0.0,-1.0,0.0,0.0]
[1779689865723,45.78,77227.99,0.0,-1.0,0.0,0.0]
[1779689865812,45.78,77227.99,0.0,-1.0,0.0,0.0]
[1779689865974,45.78,77228.9,0.0,-1.0,0.0,0.0]
[1779689871665,45.78,77229.23,0.0,-1.0,0.0,0.0]
[1779689875159,45.78,77230.24,0.0,-1.0,0.0,0.0]
[1779689875224,45.78,77230.24,0.0,-1.0,0.0,0.0]
[1779689875849,45.78,77230.24,0.0,-1.0,0.0,0.0]
[1779689875981,45.78,77230.27,0.0,-1.0,0.0,0.0]
[1779689881735,45.78,77230.46,0.0,-1.0,0.0,0.0]
[1779689885301,45.78,77231.15,0.0,-1.0,0.0,0.0]
[1779689885473,45.78,77231.15,0.0,-1.0,0.0,0.0]
[1779689890804,45.78,77230.45,0.0,-1.0,0.0,0.0]
[1779689892137,45.78,77230.46,0.0,-1.0,0.0,0.0]
[1779689892223,45.78,77230.46,0.0,-1.0,0.0,0.0]
[1779689892863,45.78,77230.46,0.0,-1.0,0.0,0.0]
[1779689892973,45.78,77230.43,0.0,-1.0,0.0,0.0]
[1779689901881,45.78,77230.7,0.0,-1.0,0.0,0.0]
[1779689903705,45.78,77230.47,0.0,-1.0,0.0,0.0]
[1779689903723,45.78,77230.47,0.0,-1.0,0.0,0.0]
[1779689905698,45.78,77230.47,0.0,-1.0,0.0,0.0]
[1779689910111,45.78,77231.42,0.0,-1.0,0.0,0.0]
[1779689910224,45.78,77231.42,0.0,-1.0,0.0,0.0]
[1779689910402,45.78,77231.42,0.0,-1.0,0.0,0.0]
[1779689910475,45.78,77231.42,0.0,-1.0,0.0,0.0]
[1779689915979,45.78,77230.57,0.0,-1.0,0.0,0.0]
[1779689917741,45.78,77230.57,0.0,-1.0,0.0,0.0]
[1779689917973,45.78,77230.69,0.0,-1.0,0.0,0.0]
[1779689923029,45.78,77229.29,0.0,-1.0,0.0,0.0]
[1779689928064,45.78,77230.45,0.0,-1.0,0.0,0.0]
[1779689933099,45.78,77230.49,0.0,-1.0,0.0,0.0]
[1779689934097,45.78,77230.49,0.0,-1.0,0.0,0.0]
[1779689934224,45.78,77230.49,0.0,-1.0,0.0,0.0]
[1779689935183,45.78,77230.08,0.0,-1.0,0.0,0.0]
[1779689935222,45.78,77230.08,0.0,-1.0,0.0,0.0]
[1779689936722,45.78,77230.08,0.0,-1.0,0.0,0.0]
[1779689939470,45.78,77230.61,0.0,-1.0,0.0,0.0]
[1779689942625,45.78,77229.75,0.0,-1.0,0.0,0.0]
[1779689942723,45.78,77229.75,0.0,-1.0,0.0,0.0]
[1779689943591,45.78,77230.49,0.0,-1.0,0.0,0.0]
[1779689943726,45.78,77230.49,0.0,-1.0,0.0,0.0]
[1779689950219,45.78,77221.33,0.0,-1.0,0.0,0.0]
[1779689951226,45.78,77214.04,0.0,-1.0,0.0,0.0]
[1779689952230,45.78,77214.04,0.0,-1.0,0.0,0.0]
[1779689952473,45.78,77214.04,0.0,-1.0,0.0,0.0]
[1779689952574,45.78,77213.62,0.0,-1.0,0.0,0.0]
[1779689958275,45.78,77215.86,0.0,-1.0,0.0,0.0]
[1779689961075,45.78,77215.16,0.0,-1.0,0.0,0.0]
[1779689961224,45.78,77215.16,0.0,-1.0,0.0,0.0]
[1779689961979,45.78,77215.16,0.0,-1.0,0.0,0.0]
[1779689962223,45.78,77215.16,0.0,-1.0,0.0,0.0]
[1779689967338,45.78,77215.06,0.0,-1.0,0.0,0.0]
[1779689969026,45.78,77214.93,0.0,-1.0,0.0,0.0]
[1779689969223,45.78,77214.93,0.0,-1.0,0.0,0.0]
[1779689974387,45.78,77214.74,0.0,-1.0,0.0,0.0]
[1779689979124,45.78,77214.39,0.0,-1.0,0.0,0.0]
[1779689979225,45.78,77214.39,0.0,-1.0,0.0,0.0]
[1779689980281,45.78,77214.42,0.0,-1.0,0.0,0.0]
[1779689980472,45.78,77214.42,0.0,-1.0,0.0,0.0]
[1779689984453,45.78,77214.75,0.0,-1.0,0.0,0.0]
[1779689984472,45.78,77214.75,0.0,-1.0,0.0,0.0]
[1779689988851,45.78,77213.57,0.0,-1.0,0.0,0.0]
[1779689988985,45.78,77213.57,0.0,-1.0,0.0,0.0]
[1779689989038,45.78,77214.31,0.0,-1.0,0.0,0.0]
[1779689989224,45.78,77214.31,0.0,-1.0,0.0,0.0]
[1779689994528,45.78,77215.06,0.0,-1.0,0.0,0.0]
[1779689999563,45.78,77214.45,0.0,-1.0,0.0,0.0]
[1779690001364,45.78,77214.39,0.0,-1.0,0.0,0.0]
[1779690001473,45.78,77214.39,0.0,-1.0,0.0,0.0]
[1779690002123,45.78,77214.56,0.0,-1.0,0.0,0.0]
[1779690002228,45.78,77214.56,0.0,-1.0,0.0,0.0]
[1779690006379,45.78,77213.66,0.0,-1.0,0.0,0.0]
[1779690006474,45.78,77213.66,0.0,-1.0,0.0,0.0]
[1779690011609,45.78,77214.07,0.0,-1.0,0.0,0.0]
[1779690011722,45.78,77214.07,0.0,-1.0,0.0,0.0]
[1779690012017,45.78,77214.07,0.0,-1.0,0.0,0.0]
[1779690012223,45.78,77213.84,0.0,-1.0,0.0,0.0]
[1779690017828,45.78,77214.14,0.0,-1.0,0.0,0.0]
[1779690017976,45.78,77214.14,0.0,-1.0,0.0,0.0]
[1779690018493,45.78,77214.09,0.0,-1.0,0.0,0.0]
[1779690018723,45.78,77214.09,0.0,-1.0,0.0,0.0]
[1779690024738,45.78,77213.04,0.0,-1.0,0.0,0.0]
[1779690028124,45.78,77206.39,0.0,-1.0,0.0,0.0]
[1779690028221,45.78,77206.39,0.0,-1.0,0.0,0.0]
[1779690033936,45.78,77206.81,0.0,-1.0,0.0,0.0]
[1779690033979,45.78,77206.81,0.0,-1.0,0.0,0.0]
[1779690034977,45.78,77206.86,0.0,-1.0,0.0,0.0]
[1779690035222,45.78,77205.51,0.0,-1.0,0.0,0.0]
[1779690039246,45.78,77201.34,0.0,-1.0,0.0,0.0]
[1779690039473,45.78,77201.34,0.0,-1.0,0.0,0.0]
[1779690044888,45.78,77196.22,0.0,-1.0,0.0,0.0]
[1779690045906,45.78,77196.22,0.0,-1.0,0.0,0.0]
[1779690045972,45.78,77196.22,0.0,-1.0,0.0,0.0]
[1779690046714,45.78,77196.16,0.0,-1.0,0.0,0.0]
[1779690046723,45.78,77196.16,0.0,-1.0,0.0,0.0]
[1779690048916,45.78,77187.33,0.0,-1.0,0.0,0.0]
[1779690049432,45.78,77187.33,0.0,-1.0,0.0,0.0]
[1779690049472,45.78,77187.33,0.0,-1.0,0.0,0.0]
[1779690049923,45.78,77187.71,0.0,-1.0,0.0,0.0]
[1779690054961,45.78,77188.15,0.0,-1.0,0.0,0.0]
[1779690055487,45.78,77188.15,0.0,-1.0,0.0,0.0]
[1779690055722,45.78,77188.15,0.0,-1.0,0.0,0.0]
[1779690056335,45.78,77188.07,0.0,-1.0,0.0,0.0]
[1779690056475,45.78,77188.07,0.0,-1.0,0.0,0.0]
[1779690061819,45.78,77184.83,0.0,-1.0,0.0,0.0]
[1779690065554,45.78,77182.69,0.0,-1.0,0.0,0.0]
[1779690065723,45.78,77182.69,0.0,-1.0,0.0,0.0]
[1779690071073,45.78,77174.23,0.0,-1.0,0.0,0.0]
[1779690072727,45.78,77173.32,0.0,-1.0,0.0,0.0]
[1779690076628,45.78,77177.8,0.0,-1.0,0.0,0.0]
[1779690076723,45.78,77177.8,0.0,-1.0,0.0,0.0]
[1779690082150,45.78,77177.61,0.0,-1.0,0.0,0.0]
[1779690087185,45.78,77177.1,0.0,-1.0,0.0,0.0]
[1779690092220,45.78,77176.32,0.0,-1.0,0.0,0.0]
[1779690097255,45.78,77174.05,0.0,-1.0,0.0,0.0]
[1779690102290,45.78,77174.32,0.0,-1.0,0.0,0.0]
[1779690105311,45.78,77164.06,0.0,-1.0,0.0,0.0]
[1779690110346,45.78,77162.12,0.0,-1.0,0.0,0.0]
[1779690115381,45.78,77169.1,0.0,-1.0,0.0,0.0]
[1779690120416,45.78,77172.2,0.0,-1.0,0.0,0.0]
[1779690125451,45.78,77179.58,0.0,-1.0,0.0,0.0]
[1779690126724,45.78,77179.58,0.0,-1.0,0.0,0.0]
[1779690126973,45.78,77179.58,0.0,-1.0,0.0,0.0]
[1779690126981,45.78,77182.73,0.0,-1.0,0.0,0.0]
[1779690130859,45.78,77187.81,0.0,-1.0,0.0,0.0]
[1779690130977,45.78,77187.81,0.0,-1.0,0.0,0.0]
[1779690136528,45.78,77193.87,0.0,-1.0,0.0,0.0]
[1779690141563,45.78,77188.9,0.0,-1.0,0.0,0.0]
[1779690147605,45.78,77184.49,0.0,-1.0,0.0,0.0]
[1779690152645,45.78,77189.54,0.0,-1.0,0.0,0.0]
[1779690157680,45.78,77193.42,0.0,-1.0,0.0,0.0]
[1779690162718,45.78,77193.98,0.0,-1.0,0.0,0.0]
[1779690167753,45.78,77191.72,0.0,-1.0,0.0,0.0]
[1779690172788,45.78,77191.76,0.0,-1.0,0.0,0.0]
[1779690177824,45.78,77192.0,0.0,-1.0,0.0,0.0]
[1779690184872,45.78,77191.24,0.0,-1.0,0.0,0.0]
[1779690189907,45.78,77191.46,0.0,-1.0,0.0,0.0]
[1779690190914,45.78,77182.02,0.0,-1.0,0.0,0.0]
[1779690191921,45.78,77180.23,0.0,-1.0,0.0,0.0]
[1779690196957,45.78,77177.79,0.0,-1.0,0.0,0.0]
[1779690197964,45.78,77170.26,0.0,-1.0,0.0,0.0]
[1779690198971,45.78,77164.76,0.0,-1.0,0.0,0.0]
[1779690202999,45.78,77162.3,0.0,-1.0,0.0,0.0]
[1779690206031,45.78,77153.54,0.0,-1.0,0.0,0.0]
[1779690208036,45.78,77144.65,0.0,-1.0,0.0,0.0]
[1779690208543,45.78,77144.65,0.0,-1.0,0.0,0.0]
[1779690209221,45.78,77144.65,0.0,-1.0,0.0,0.0]
[1779690213589,45.78,77143.04,0.0,-1.0,0.0,0.0]
[1779690213723,45.78,77143.04,0.0,-1.0,0.0,0.0]
[1779690219114,45.78,77142.33,0.0,-1.0,0.0,0.0]
[1779690222135,45.78,77150.68,0.0,-1.0,0.0,0.0]
[1779690226163,45.78,77152.7,0.0,-1.0,0.0,0.0]
[1779690231198,45.78,77151.19,0.0,-1.0,0.0,0.0]
[1779690236233,45.78,77151.25,0.0,-1.0,0.0,0.0]
[1779690241268,45.78,77148.79,0.0,-1.0,0.0,0.0]
[1779690246304,45.78,77150.46,0.0,-1.0,0.0,0.0]
[1779690251339,45.78,77150.89,0.0,-1.0,0.0,0.0]
[1779690256374,45.78,77150.44,0.0,-1.0,0.0,0.0]
[1779690261409,45.78,77151.26,0.0,-1.0,0.0,0.0]
[1779690266444,45.78,77156.64,0.0,-1.0,0.0,0.0]
[1779690271483,45.78,77158.15,0.0,-1.0,0.0,0.0]
[1779690276518,45.78,77157.55,0.0,-1.0,0.0,0.0]
[1779690281553,45.78,77151.34,0.0,-1.0,0.0,0.0]
[1779690286588,45.78,77151.92,0.0,-1.0,0.0,0.0]
[1779690291623,45.78,77153.46,0.0,-1.0,0.0,0.0]
[1779690296657,45.78,77153.04,0.0,-1.0,0.0,0.0]
[1779690301693,45.78,77140.01,0.0,-1.0,0.0,0.0]
[1779690303707,45.78,77139.47,0.0,-1.0,0.0,0.0]
[1779690308742,45.78,77139.24,0.0,-1.0,0.0,0.0]
[1779690313782,45.78,77139.52,0.0,-1.0,0.0,0.0]
[1779690318818,45.78,77140.89,0.0,-1.0,0.0,0.0]
[1779690323853,45.78,77140.34,0.0,-1.0,0.0,0.0]
[1779690328888,45.78,77143.72,0.0,-1.0,0.0,0.0]
[1779690332916,45.78,77150.91,0.0,-1.0,0.0,0.0]
[1779690337952,45.78,77153.56,0.0,-1.0,0.0,0.0]
[1779690342987,45.78,77151.6,0.0,-1.0,0.0,0.0]
[1779690348022,45.78,77148.16,0.0,-1.0,0.0,0.0]
[1779690354064,45.78,77147.69,0.0,-1.0,0.0,0.0]
[1779690359100,45.78,77143.06,0.0,-1.0,0.0,0.0]
[1779690364135,45.78,77143.7,0.0,-1.0,0.0,0.0]
[1779690369171,45.78,77151.93,0.0,-1.0,0.0,0.0]
[1779690374205,45.78,77153.8,0.0,-1.0,0.0,0.0]
[1779690379240,45.78,77154.12,0.0,-1.0,0.0,0.0]
[1779690386288,45.78,77154.5,0.0,-1.0,0.0,0.0]
[1779690391330,45.78,77164.98,0.0,-1.0,0.0,0.0]
[1779690396365,45.78,77170.42,0.0,-1.0,0.0,0.0]
[1779690399579,45.78,77168.04,0.0,-1.0,0.0,0.0]
[1779690400085,45.78,77168.04,0.0,-1.0,0.0,0.0]
[1779690400222,45.78,77168.04,0.0,-1.0,0.0,0.0]
[1779690405429,45.78,77168.14,0.0,-1.0,0.0,0.0]
[1779690405725,45.78,77168.14,0.0,-1.0,0.0,0.0]
[1779690411472,45.78,77167.64,0.0,-1.0,0.0,0.0]
[1779690413812,45.78,77167.64,0.0,-1.0,0.0,0.0]
[1779690413973,45.78,77167.64,0.0,-1.0,0.0,0.0]
[1779690417389,45.78,77167.55,0.0,-1.0,0.0,0.0]
[1779690417481,45.78,77167.8,0.0,-1.0,0.0,0.0]
[1779690422593,45.78,77163.89,0.0,-1.0,0.0,0.0]
[1779690422723,45.78,77163.89,0.0,-1.0,0.0,0.0]
[1779690428590,45.78,77165.0,0.0,-1.0,0.0,0.0]
[1779690433627,45.78,77165.07,0.0,-1.0,0.0,0.0]
[1779690438662,45.78,77166.31,0.0,-1.0,0.0,0.0]
[1779690443664,45.78,77161.05,0.0,-1.0,0.0,0.0]
[1779690443722,45.78,77161.05,0.0,-1.0,0.0,0.0]
[1779690443766,45.78,77158.05,0.0,-1.0,0.0,0.0]
[1779690444704,45.78,77158.78,0.0,-1.0,0.0,0.0]
[1779690446718,45.78,77158.03,0.0,-1.0,0.0,0.0]
[1779690450746,45.78,77157.51,0.0,-1.0,0.0,0.0]
[1779690452206,45.78,77157.51,0.0,-1.0,0.0,0.0]
[1779690452222,45.78,77157.51,0.0,-1.0,0.0,0.0]
[1779690452307,45.78,77156.12,0.0,-1.0,0.0,0.0]
[1779690453767,45.78,77154.13,0.0,-1.0,0.0,0.0]
[1779690455212,45.78,77154.13,0.0,-1.0,0.0,0.0]
[1779690455225,45.78,77154.13,0.0,-1.0,0.0,0.0]
[1779690455265,45.78,77152.52,0.0,-1.0,0.0,0.0]
[1779690456788,45.78,77153.47,0.0,-1.0,0.0,0.0]
[1779690457795,45.78,77154.17,0.0,-1.0,0.0,0.0]
[1779690462832,45.78,77154.52,0.0,-1.0,0.0,0.0]
[1779690464846,45.78,77150.96,0.0,-1.0,0.0,0.0]
[1779690465853,45.78,77148.3,0.0,-1.0,0.0,0.0]
[1779690467869,45.78,77152.94,0.0,-1.0,0.0,0.0]
[1779690468874,45.78,77157.44,0.0,-1.0,0.0,0.0]
[1779690469881,45.78,77159.56,0.0,-1.0,0.0,0.0]
[1779690470888,45.78,77160.02,0.0,-1.0,0.0,0.0]
[1779690475923,45.78,77159.98,0.0,-1.0,0.0,0.0]
[1779690478424,45.78,77160.95,0.0,-1.0,0.0,0.0]
[1779690478944,45.78,77165.5,0.0,-1.0,0.0,0.0]
[1779690479951,45.78,77166.25,0.0,-1.0,0.0,0.0]
[1779690482481,45.78,77166.27,0.0,-1.0,0.0,0.0]
[1779690482528,45.78,77166.54,0.0,-1.0,0.0,0.0]
[1779690482722,45.78,77166.54,0.0,-1.0,0.0,0.0]
[1779690482972,45.78,77167.27,0.0,-1.0,0.0,0.0]
[1779690483979,45.78,77168.23,0.0,-1.0,0.0,0.0]
[1779690488008,45.78,77168.83,0.0,-1.0,0.0,0.0]
[1779690488672,45.78,77168.83,0.0,-1.0,0.0,0.0]
[1779690491723,45.78,77169.16,0.0,-1.0,0.0,0.0]
[1779690492035,45.78,77170.07,0.0,-1.0,0.0,0.0]
[1779690496063,45.78,77168.67,0.0,-1.0,0.0,0.0]
[1779690499764,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690499973,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690500192,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690500224,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690500324,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690501086,45.78,77168.46,0.0,-1.0,0.0,0.0]
[1779690504119,45.78,77169.86,0.0,-1.0,0.0,0.0]
[1779690508964,45.78,77170.26,0.0,-1.0,0.0,0.0]
[1779690508972,45.78,77170.26,0.0,-1.0,0.0,0.0]
[1779690509561,45.78,77170.26,0.0,-1.0,0.0,0.0]
[1779690509154,45.78,77169.95,0.0,-1.0,0.0,0.0]
[1779690509725,45.78,77169.95,0.0,-1.0,0.0,0.0]
[1779690512175,45.78,77169.9,0.0,-1.0,0.0,0.0]
[1779690518595,45.78,77169.9,0.0,-1.0,0.0,0.0]
[1779690522246,45.78,77167.43,0.0,-1.0,0.0,0.0]
[1779690522652,45.78,77167.43,0.0,-1.0,0.0,0.0]
[1779690522723,45.78,77167.43,0.0,-1.0,0.0,0.0]
[1779690523127,45.78,77167.43,0.0,-1.0,0.0,0.0]
[1779690523224,45.78,77167.43,0.0,-1.0,0.0,0.0]
[1779690523253,45.78,77167.68,0.0,-1.0,0.0,0.0]
[1779690525267,45.78,77168.51,0.0,-1.0,0.0,0.0]
[1779690526880,45.78,77168.92,0.0,-1.0,0.0,0.0]
[1779690526973,45.78,77168.92,0.0,-1.0,0.0,0.0]
[1779690527449,45.78,77168.92,0.0,-1.0,0.0,0.0]
[1779690527475,45.78,77168.92,0.0,-1.0,0.0,0.0]
[1779690527477,45.78,77169.58,0.0,-1.0,0.0,0.0]
[1779690528291,45.78,77170.16,0.0,-1.0,0.0,0.0]
[1779690529298,45.78,77175.82,0.0,-1.0,0.0,0.0]
[1779690529970,45.78,77175.82,0.0,-1.0,0.0,0.0]
[1779690530223,45.78,77175.82,0.0,-1.0,0.0,0.0]
[1779690530305,45.78,77180.41,0.0,-1.0,0.0,0.0]
[1779690530944,45.78,77180.41,0.0,-1.0,0.0,0.0]
[1779690530973,45.78,77180.41,0.0,-1.0,0.0,0.0]
[1779690531312,45.78,77182.67,0.0,-1.0,0.0,0.0]
[1779690532319,45.78,77181.97,0.0,-1.0,0.0,0.0]
[1779690534333,45.78,77182.91,0.0,-1.0,0.0,0.0]
[1779690535340,45.78,77184.27,0.0,-1.0,0.0,0.0]
[1779690537534,45.78,77184.28,0.0,-1.0,0.0,0.0]
[1779690537574,45.78,77184.32,0.0,-1.0,0.0,0.0]
[1779690537724,45.78,77184.32,0.0,-1.0,0.0,0.0]
[1779690538009,45.78,77184.32,0.0,-1.0,0.0,0.0]
[1779690538225,45.78,77184.32,0.0,-1.0,0.0,0.0]
[1779690539369,45.78,77185.02,0.0,-1.0,0.0,0.0]
[1779690540376,45.78,77184.5,0.0,-1.0,0.0,0.0]
[1779690542259,45.78,77184.48,0.0,-1.0,0.0,0.0]
[1779690542473,45.78,77184.48,0.0,-1.0,0.0,0.0]
[1779690542574,45.78,77184.49,0.0,-1.0,0.0,0.0]
[1779690546418,45.78,77184.02,0.0,-1.0,0.0,0.0]
[1779690548432,45.78,77179.64,0.0,-1.0,0.0,0.0]
[1779690549439,45.78,77175.71,0.0,-1.0,0.0,0.0]
[1779690550860,45.78,77175.79,0.0,-1.0,0.0,0.0]
[1779690550973,45.78,77175.79,0.0,-1.0,0.0,0.0]
[1779690551453,45.78,77182.73,0.0,-1.0,0.0,0.0]
[1779690553467,45.78,77182.19,0.0,-1.0,0.0,0.0]
[1779690554474,45.78,77182.91,0.0,-1.0,0.0,0.0]
[1779690555481,45.78,77184.39,0.0,-1.0,0.0,0.0]
[1779690555670,45.78,77184.39,0.0,-1.0,0.0,0.0]
[1779690555723,45.78,77184.39,0.0,-1.0,0.0,0.0]
[1779690555955,45.78,77184.39,0.0,-1.0,0.0,0.0]
[1779690556101,45.78,77184.39,0.0,-1.0,0.0,0.0]
[1779690556224,45.78,77184.39,0.0,-1.0,0.0,0.0]
[1779690556488,45.78,77186.35,0.0,-1.0,0.0,0.0]
[1779690561523,45.78,77186.48,0.0,-1.0,0.0,0.0]
[1779690563537,45.78,77189.88,0.0,-1.0,0.0,0.0]
[1779690564544,45.78,77195.57,0.0,-1.0,0.0,0.0]
[1779690565180,45.78,77195.57,0.0,-1.0,0.0,0.0]
[1779690565222,45.78,77195.57,0.0,-1.0,0.0,0.0]
[1779690565551,45.78,77197.07,0.0,-1.0,0.0,0.0]
[1779690565881,45.78,77197.07,0.0,-1.0,0.0,0.0]
[1779690565973,45.78,77197.07,0.0,-1.0,0.0,0.0]
[1779690570586,45.78,77193.1,0.0,-1.0,0.0,0.0]
[1779690571593,45.78,77192.92,0.0,-1.0,0.0,0.0]
[1779690572286,45.78,77192.92,0.0,-1.0,0.0,0.0]
[1779690572473,45.78,77192.92,0.0,-1.0,0.0,0.0]
[1779690572600,45.78,77193.29,0.0,-1.0,0.0,0.0]
[1779690572761,45.78,77193.29,0.0,-1.0,0.0,0.0]
[1779690572976,45.78,77193.29,0.0,-1.0,0.0,0.0]
[1779690580618,45.78,77193.3,0.0,-1.0,0.0,0.0]
[1779690580722,45.78,77193.3,0.0,-1.0,0.0,0.0]
[1779690585532,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690585624,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690585723,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690590327,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690596639,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690596723,45.78,77193.12,0.0,-1.0,0.0,0.0]
[1779690601804,45.78,77193.57,0.0,-1.0,0.0,0.0]
[1779690603818,45.78,77192.96,0.0,-1.0,0.0,0.0]
[1779690610333,45.78,77192.96,0.0,-1.0,0.0,0.0]
[1779690610476,45.78,77192.96,0.0,-1.0,0.0,0.0]
[1779690612506,45.78,77192.75,0.0,-1.0,0.0,0.0]
[1779690612575,45.78,77192.75,0.0,-1.0,0.0,0.0]
[1779690612723,45.78,77192.75,0.0,-1.0,0.0,0.0]
[1779690612881,45.78,77192.89,0.0,-1.0,0.0,0.0]
[1779690619930,45.78,77193.07,0.0,-1.0,0.0,0.0]
[1779690620937,45.78,77193.62,0.0,-1.0,0.0,0.0]
[1779690621839,45.78,77193.62,0.0,-1.0,0.0,0.0]
[1779690621971,45.78,77193.62,0.0,-1.0,0.0,0.0]
[1779690625650,45.78,77193.33,0.0,-1.0,0.0,0.0]
[1779690624965,45.78,77193.73,0.0,-1.0,0.0,0.0]
[1779690625730,45.78,77193.73,0.0,-1.0,0.0,0.0]
[1779690625867,45.78,77193.73,0.0,-1.0,0.0,0.0]
[1779690625976,45.78,77193.73,0.0,-1.0,0.0,0.0]
[1779690626075,45.78,77197.23,0.0,-1.0,0.0,0.0]
[1779690626979,45.78,77199.15,0.0,-1.0,0.0,0.0]
[1779690627986,45.78,77201.32,0.0,-1.0,0.0,0.0]
[1779690631306,45.78,77201.01,0.0,-1.0,0.0,0.0]
[1779690631473,45.78,77201.01,0.0,-1.0,0.0,0.0]
[1779690631502,45.78,77203.36,0.0,-1.0,0.0,0.0]
[1779690631766,45.78,77203.36,0.0,-1.0,0.0,0.0]
[1779690631972,45.78,77203.36,0.0,-1.0,0.0,0.0]
[1779690633028,45.78,77204.52,0.0,-1.0,0.0,0.0]
[1779690634635,45.78,77204.52,0.0,-1.0,0.0,0.0]
[1779690634672,45.78,77206.48,0.0,-1.0,0.0,0.0]
[1779690634726,45.78,77206.48,0.0,-1.0,0.0,0.0]
[1779690635047,45.78,77208.32,0.0,-1.0,0.0,0.0]
[1779690636796,45.78,77208.62,0.0,-1.0,0.0,0.0]
[1779690636972,45.78,77208.62,0.0,-1.0,0.0,0.0]
[1779690637060,45.78,77209.05,0.0,-1.0,0.0,0.0]
[1779690639074,45.78,77215.82,0.0,-1.0,0.0,0.0]
[1779690640241,45.78,77215.82,0.0,-1.0,0.0,0.0]
[1779690640478,45.78,77215.82,0.0,-1.0,0.0,0.0]
[1779690642095,45.78,77216.55,0.0,-1.0,0.0,0.0]
[1779690646476,45.78,77216.72,0.0,-1.0,0.0,0.0]
[1779690650159,45.78,77217.17,0.0,-1.0,0.0,0.0]
[1779690652173,45.78,77218.2,0.0,-1.0,0.0,0.0]
[1779690654384,45.78,77218.56,0.0,-1.0,0.0,0.0]
[1779690654473,45.78,77218.56,0.0,-1.0,0.0,0.0]
[1779690654530,45.78,77218.57,0.0,-1.0,0.0,0.0]
[1779690655404,45.78,77218.57,0.0,-1.0,0.0,0.0]
[1779690655475,45.78,77218.57,0.0,-1.0,0.0,0.0]
[1779690655574,45.78,77218.99,0.0,-1.0,0.0,0.0]
[1779690656201,45.78,77219.39,0.0,-1.0,0.0,0.0]
[1779690659222,45.78,77220.03,0.0,-1.0,0.0,0.0]
[1779690660614,45.78,77220.03,0.0,-1.0,0.0,0.0]
[1779690660722,45.78,77220.03,0.0,-1.0,0.0,0.0]
[1779690660714,45.78,77222.72,0.0,-1.0,0.0,0.0]
[1779690661236,45.78,77222.66,0.0,-1.0,0.0,0.0]
[1779690661884,45.78,77222.66,0.0,-1.0,0.0,0.0]
[1779690661975,45.78,77222.66,0.0,-1.0,0.0,0.0]
[1779690662243,45.78,77225.67,0.0,-1.0,0.0,0.0]
[1779690663256,45.78,77231.36,0.0,-1.0,0.0,0.0]
[1779690664258,45.78,77228.69,0.0,-1.0,0.0,0.0]
[1779690665801,45.78,77228.97,0.0,-1.0,0.0,0.0]
[1779690665974,45.78,77228.97,0.0,-1.0,0.0,0.0]
[1779690666481,45.78,77228.97,0.0,-1.0,0.0,0.0]
[1779690666723,45.78,77228.97,0.0,-1.0,0.0,0.0]
[1779690666563,45.78,77228.76,0.0,-1.0,0.0,0.0]
[1779690668286,45.78,77227.97,0.0,-1.0,0.0,0.0]
[1779690673321,45.78,77228.4,0.0,-1.0,0.0,0.0]
[1779690674328,45.78,77230.07,0.0,-1.0,0.0,0.0]
[1779690675693,45.78,77230.07,0.0,-1.0,0.0,0.0]
[1779690675723,45.78,77230.07,0.0,-1.0,0.0,0.0]
[1779690675701,45.78,77228.48,0.0,-1.0,0.0,0.0]
[1779690676574,45.78,77228.48,0.0,-1.0,0.0,0.0]
[1779690676725,45.78,77228.48,0.0,-1.0,0.0,0.0]
[1779690676619,45.78,77227.67,0.0,-1.0,0.0,0.0]
[1779690677456,45.78,77227.67,0.0,-1.0,0.0,0.0]
[1779690677488,45.78,77227.33,0.0,-1.0,0.0,0.0]
[1779690678356,45.78,77227.0,0.0,-1.0,0.0,0.0]
[1779690681377,45.78,77223.53,0.0,-1.0,0.0,0.0]
[1779690681889,45.78,77223.53,0.0,-1.0,0.0,0.0]
[1779690681972,45.78,77223.53,0.0,-1.0,0.0,0.0]
[1779690682385,45.78,77222.98,0.0,-1.0,0.0,0.0]
[1779690682974,45.78,77222.98,0.0,-1.0,0.0,0.0]
[1779690683224,45.78,77222.98,0.0,-1.0,0.0,0.0]
[1779690683392,45.78,77221.85,0.0,-1.0,0.0,0.0]
[1779690684399,45.78,77221.42,0.0,-1.0,0.0,0.0]
[1779690687420,45.78,77220.77,0.0,-1.0,0.0,0.0]
[1779690692456,45.78,77220.78,0.0,-1.0,0.0,0.0]
[1779690698497,45.78,77221.98,0.0,-1.0,0.0,0.0]
[1779690699505,45.78,77224.16,0.0,-1.0,0.0,0.0]
[1779690699977,45.78,77224.16,0.0,-1.0,0.0,0.0]
[1779690700222,45.78,77224.16,0.0,-1.0,0.0,0.0]
[1779690700511,45.78,77230.43,0.0,-1.0,0.0,0.0]
[1779690700851,45.78,77230.43,0.0,-1.0,0.0,0.0]
[1779690700975,45.78,77230.43,0.0,-1.0,0.0,0.0]
[1779690701518,45.78,77231.99,0.0,-1.0,0.0,0.0]
[1779690703532,45.78,77238.91,0.0,-1.0,0.0,0.0]
[1779690704539,45.78,77246.87,0.0,-1.0,0.0,0.0]
[1779690705546,45.78,77254.89,0.0,-1.0,0.0,0.0]
[1779690706553,45.78,77254.84,0.0,-1.0,0.0,0.0]
[1779690707071,45.78,77254.84,0.0,-1.0,0.0,0.0]
[1779690707222,45.78,77254.84,0.0,-1.0,0.0,0.0]
[1779690707649,45.78,77254.84,0.0,-1.0,0.0,0.0]
[1779690707723,45.78,77254.84,0.0,-1.0,0.0,0.0]
[1779690707656,45.78,77255.1,0.0,-1.0,0.0,0.0]
[1779690708567,45.78,77255.98,0.0,-1.0,0.0,0.0]
[1779690710581,45.78,77256.85,0.0,-1.0,0.0,0.0]
[1779690711588,45.78,77259.12,0.0,-1.0,0.0,0.0]
[1779690712595,45.78,77259.66,0.0,-1.0,0.0,0.0]
[1779690713543,45.78,77259.66,0.0,-1.0,0.0,0.0]
[1779690713727,45.78,77259.66,0.0,-1.0,0.0,0.0]
[1779690713602,45.78,77259.62,0.0,-1.0,0.0,0.0]
[1779690714609,45.78,77260.1,0.0,-1.0,0.0,0.0]
[1779690715631,45.78,77260.1,0.0,-1.0,0.0,0.0]
[1779690715725,45.78,77260.1,0.0,-1.0,0.0,0.0]
[1779690716623,45.78,77259.79,0.0,-1.0,0.0,0.0]
[1779690718636,45.78,77258.76,0.0,-1.0,0.0,0.0]
[1779690719644,45.78,77259.07,0.0,-1.0,0.0,0.0]
[1779690720128,45.78,77259.07,0.0,-1.0,0.0,0.0]
[1779690720222,45.78,77259.07,0.0,-1.0,0.0,0.0]
[1779690720651,45.78,77258.39,0.0,-1.0,0.0,0.0]
[1779690722665,45.78,77253.8,0.0,-1.0,0.0,0.0]
[1779690722909,45.78,77253.8,0.0,-1.0,0.0,0.0]
[1779690722973,45.78,77253.8,0.0,-1.0,0.0,0.0]
[1779690723672,45.78,77251.34,0.0,-1.0,0.0,0.0]
[1779690724679,45.78,77250.79,0.0,-1.0,0.0,0.0]
[1779690726693,45.78,77251.07,0.0,-1.0,0.0,0.0]
[1779690728707,45.78,77251.44,0.0,-1.0,0.0,0.0]
[1779690730311,45.78,77251.55,0.0,-1.0,0.0,0.0]
[1779690730473,45.78,77251.55,0.0,-1.0,0.0,0.0]
[1779690731728,45.78,77254.8,0.0,-1.0,0.0,0.0]
[1779690732735,45.78,77258.4,0.0,-1.0,0.0,0.0]
[1779690733298,45.78,77258.4,0.0,-1.0,0.0,0.0]
[1779690733475,45.78,77258.4,0.0,-1.0,0.0,0.0]
[1779690733724,45.78,77258.4,0.0,-1.0,0.0,0.0]
[1779690733742,45.78,77260.7,0.0,-1.0,0.0,0.0]
[1779690738777,45.78,77263.59,0.0,-1.0,0.0,0.0]
[1779690740036,45.78,77269.21,0.0,-1.0,0.0,0.0]
[1779690743043,45.78,77272.56,0.0,-1.0,0.0,0.0]
[1779690743225,45.78,77272.56,0.0,-1.0,0.0,0.0]
[1779690748974,45.78,77273.65,0.0,-1.0,0.0,0.0]
[1779690749223,45.78,77273.65,0.0,-1.0,0.0,0.0]
[1779690750700,45.78,77273.21,0.0,-1.0,0.0,0.0]
[1779690750723,45.78,77273.21,0.0,-1.0,0.0,0.0]
[1779690752165,45.78,77270.24,0.0,-1.0,0.0,0.0]
[1779690752223,45.78,77270.24,0.0,-1.0,0.0,0.0]
[1779690755560,45.78,77269.65,0.0,-1.0,0.0,0.0]
[1779690755725,45.78,77269.65,0.0,-1.0,0.0,0.0]
[1779690756819,45.78,77265.44,0.0,-1.0,0.0,0.0]
[1779690756973,45.78,77264.08,0.0,-1.0,0.0,0.0]
[1779690760735,45.78,77257.52,0.0,-1.0,0.0,0.0]
[1779690760834,45.78,77253.82,0.0,-1.0,0.0,0.0]
[1779690760977,45.78,77253.82,0.0,-1.0,0.0,0.0]
[1779690764899,45.78,77248.68,0.0,-1.0,0.0,0.0]
[1779690764973,45.78,77248.68,0.0,-1.0,0.0,0.0]
[1779690766221,45.78,77246.28,0.0,-1.0,0.0,0.0]
[1779690766474,45.78,77246.28,0.0,-1.0,0.0,0.0]
[1779690772021,45.78,77250.86,0.0,-1.0,0.0,0.0]
[1779690773076,45.78,77250.86,0.0,-1.0,0.0,0.0]
[1779690773223,45.78,77250.86,0.0,-1.0,0.0,0.0]
[1779690773304,45.78,77252.87,0.0,-1.0,0.0,0.0]
[1779690774206,45.78,77252.87,0.0,-1.0,0.0,0.0]
[1779690774222,45.78,77252.87,0.0,-1.0,0.0,0.0]
[1779690776027,45.78,77253.11,0.0,-1.0,0.0,0.0]
[1779690779503,45.78,77259.71,0.0,-1.0,0.0,0.0]
[1779690781617,45.78,77259.64,0.0,-1.0,0.0,0.0]
[1779690783430,45.78,77255.15,0.0,-1.0,0.0,0.0]
[1779690783475,45.78,77255.15,0.0,-1.0,0.0,0.0]
[1779690783527,45.78,77252.41,0.0,-1.0,0.0,0.0]
[1779690785119,45.78,77259.63,0.0,-1.0,0.0,0.0]
[1779690786518,45.78,77259.63,0.0,-1.0,0.0,0.0]
[1779690786724,45.78,77259.63,0.0,-1.0,0.0,0.0]
[1779690786806,45.78,77266.83,0.0,-1.0,0.0,0.0]
[1779690787594,45.78,77266.83,0.0,-1.0,0.0,0.0]
[1779690787723,45.78,77266.83,0.0,-1.0,0.0,0.0]
[1779690793175,45.78,77267.15,0.0,-1.0,0.0,0.0]
[1779690799218,45.78,77267.75,0.0,-1.0,0.0,0.0]
[1779690799928,45.78,77267.75,0.0,-1.0,0.0,0.0]
[1779690799972,45.78,77267.75,0.0,-1.0,0.0,0.0]
[1779690805259,45.78,77269.62,0.0,-1.0,0.0,0.0]
[1779690806248,45.78,77269.62,0.0,-1.0,0.0,0.0]
[1779690806474,45.78,77269.62,0.0,-1.0,0.0,0.0]
[1779690807512,45.78,77269.05,0.0,-1.0,0.0,0.0]
[1779690807721,45.78,77269.05,0.0,-1.0,0.0,0.0]
[1779690813315,45.78,77267.1,0.0,-1.0,0.0,0.0]
[1779690814536,45.78,77267.1,0.0,-1.0,0.0,0.0]
[1779690814729,45.78,77267.1,0.0,-1.0,0.0,0.0]
[1779690815626,45.78,77262.56,0.0,-1.0,0.0,0.0]
[1779690815664,45.78,77262.56,0.0,-1.0,0.0,0.0]
[1779690820805,45.78,77262.2,0.0,-1.0,0.0,0.0]
[1779690822411,45.78,77262.45,0.0,-1.0,0.0,0.0]
[1779690822472,45.78,77262.45,0.0,-1.0,0.0,0.0]
[1779690828133,45.78,77263.57,0.0,-1.0,0.0,0.0]
[1779690834875,45.78,77262.8,0.0,-1.0,0.0,0.0]
[1779690834971,45.78,77262.8,0.0,-1.0,0.0,0.0]
[1779690837180,45.78,77262.77,0.0,-1.0,0.0,0.0]
[1779690837223,45.78,77262.77,0.0,-1.0,0.0,0.0]
[1779690842608,45.78,77262.67,0.0,-1.0,0.0,0.0]
[1779690842722,45.78,77262.67,0.0,-1.0,0.0,0.0]
[1779690843463,45.78,77262.21,0.0,-1.0,0.0,0.0]
[1779690843472,45.78,77262.21,0.0,-1.0,0.0,0.0]
[1779690848560,45.78,77258.99,0.0,-1.0,0.0,0.0]
[1779690849217,45.78,77258.99,0.0,-1.0,0.0,0.0]
[1779690849222,45.78,77258.99,0.0,-1.0,0.0,0.0]
[1779690854376,45.78,77253.28,0.0,-1.0,0.0,0.0]
[1779690854474,45.78,77253.28,0.0,-1.0,0.0,0.0]
[1779690854970,45.78,77252.63,0.0,-1.0,0.0,0.0]
[1779690855222,45.78,77252.63,0.0,-1.0,0.0,0.0]
[1779690860644,45.78,77252.47,0.0,-1.0,0.0,0.0]
[1779690862436,45.78,77252.46,0.0,-1.0,0.0,0.0]
[1779690865471,45.78,77253.1,0.0,-1.0,0.0,0.0]
[1779690865935,45.78,77253.1,0.0,-1.0,0.0,0.0]
[1779690865972,45.78,77253.55,0.0,-1.0,0.0,0.0]
[1779690871472,45.78,77252.96,0.0,-1.0,0.0,0.0]
[1779690874176,45.78,77259.07,0.0,-1.0,0.0,0.0]
[1779690874224,45.78,77259.07,0.0,-1.0,0.0,0.0]
[1779690876416,45.78,77258.9,0.0,-1.0,0.0,0.0]
[1779690876472,45.78,77258.9,0.0,-1.0,0.0,0.0]
[1779690879531,45.78,77262.44,0.0,-1.0,0.0,0.0]
[1779690879722,45.78,77262.44,0.0,-1.0,0.0,0.0]
[1779690880211,45.78,77267.24,0.0,-1.0,0.0,0.0]
[1779690880223,45.78,77267.24,0.0,-1.0,0.0,0.0]
[1779690883780,45.78,77271.72,0.0,-1.0,0.0,0.0]
[1779690883972,45.78,77271.72,0.0,-1.0,0.0,0.0]
[1779690889848,45.78,77276.71,0.0,-1.0,0.0,0.0]
[1779690891862,45.78,77279.77,0.0,-1.0,0.0,0.0]
[1779690896897,45.78,77280.07,0.0,-1.0,0.0,0.0]
[1779690897181,45.78,77280.07,0.0,-1.0,0.0,0.0]
[1779690897224,45.78,77280.07,0.0,-1.0,0.0,0.0]
[1779690899920,45.78,77273.04,0.0,-1.0,0.0,0.0]
[1779690903474,45.78,77279.27,0.0,-1.0,0.0,0.0]
[1779690906724,45.78,77281.01,0.0,-1.0,0.0,0.0]
[1779690906972,45.78,77281.01,0.0,-1.0,0.0,0.0]
[1779690912006,45.78,77282.32,0.0,-1.0,0.0,0.0]
[1779690918046,45.78,77282.23,0.0,-1.0,0.0,0.0]
[1779690919679,45.78,77282.23,0.0,-1.0,0.0,0.0]
[1779690919721,45.78,77282.23,0.0,-1.0,0.0,0.0]
[1779690928116,45.78,77282.23,0.0,-1.0,0.0,0.0]
[1779690933151,45.78,77282.62,0.0,-1.0,0.0,0.0]
[1779690934664,45.78,77282.62,0.0,-1.0,0.0,0.0]
[1779690934723,45.78,77282.62,0.0,-1.0,0.0,0.0]
[1779690934895,45.78,77282.62,0.0,-1.0,0.0,0.0]
[1779690934972,45.78,77282.62,0.0,-1.0,0.0,0.0]
[1779690940879,45.78,77283.37,0.0,-1.0,0.0,0.0]
[1779690940974,45.78,77283.37,0.0,-1.0,0.0,0.0]
[1779690940980,45.78,77283.37,0.0,-1.0,0.0,0.0]
[1779690941221,45.78,77283.63,0.0,-1.0,0.0,0.0]
[1779690947249,45.78,77286.7,0.0,-1.0,0.0,0.0]
[1779690948937,45.78,77286.7,0.0,-1.0,0.0,0.0]
[1779690948973,45.78,77286.7,0.0,-1.0,0.0,0.0]
[1779690949115,45.78,77287.91,0.0,-1.0,0.0,0.0]
[1779690949221,45.78,77287.91,0.0,-1.0,0.0,0.0]
[1779690954015,45.78,77287.56,0.0,-1.0,0.0,0.0]
[1779690954077,45.78,77287.92,0.0,-1.0,0.0,0.0]
[1779690954223,45.78,77287.92,0.0,-1.0,0.0,0.0]
[1779690959373,45.78,77286.89,0.0,-1.0,0.0,0.0]
[1779690963182,45.78,77283.23,0.0,-1.0,0.0,0.0]
[1779690963223,45.78,77283.23,0.0,-1.0,0.0,0.0]
[1779690963446,45.78,77283.23,0.0,-1.0,0.0,0.0]
[1779690963472,45.78,77283.23,0.0,-1.0,0.0,0.0]
[1779690970629,45.78,77282.89,0.0,-1.0,0.0,0.0]
[1779690972753,45.78,77286.73,0.0,-1.0,0.0,0.0]
[1779690972841,45.78,77286.73,0.0,-1.0,0.0,0.0]
[1779690972973,45.78,77286.73,0.0,-1.0,0.0,0.0]
[1779690978467,45.78,77287.11,0.0,-1.0,0.0,0.0]
[1779690983481,45.78,77292.42,0.0,-1.0,0.0,0.0]
[1779690983722,45.78,77292.42,0.0,-1.0,0.0,0.0]
[1779690983896,45.78,77292.42,0.0,-1.0,0.0,0.0]
[1779690983973,45.78,77292.42,0.0,-1.0,0.0,0.0]
[1779690984056,45.78,77296.05,0.0,-1.0,0.0,0.0]
[1779690988398,45.78,77298.65,0.0,-1.0,0.0,0.0]
[1779690988472,45.78,77298.65,0.0,-1.0,0.0,0.0]
[1779690990558,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779690990723,45.78,77300.52,0.0,-1.0,0.0,0.0]
[1779690992897,45.78,77304.13,0.0,-1.0,0.0,0.0]
[1779690992971,45.78,77304.13,0.0,-1.0,0.0,0.0]
[1779690995303,45.78,77304.67,0.0,-1.0,0.0,0.0]
[1779690995473,45.78,77304.67,0.0,-1.0,0.0,0.0]
[1779691000620,45.78,77306.27,0.0,-1.0,0.0,0.0]
[1779691005185,45.78,77306.98,0.0,-1.0,0.0,0.0]
[1779691005228,45.78,77306.98,0.0,-1.0,0.0,0.0]
[1779691005299,45.78,77306.98,0.0,-1.0,0.0,0.0]
[1779691005472,45.78,77306.98,0.0,-1.0,0.0,0.0]
[1779691006089,45.78,77306.98,0.0,-1.0,0.0,0.0]
[1779691007676,45.78,77331.08,0.0,-1.0,0.0,0.0]
[1779691009690,45.78,77337.74,0.0,-1.0,0.0,0.0]
[1779691013061,45.78,77339.78,0.0,-1.0,0.0,0.0]
[1779691013207,45.78,77339.88,0.0,-1.0,0.0,0.0]
[1779691013221,45.78,77339.88,0.0,-1.0,0.0,0.0]
[1779691019760,45.78,77344.56,0.0,-1.0,0.0,0.0]
[1779691021774,45.78,77336.66,0.0,-1.0,0.0,0.0]
[1779691026809,45.78,77331.5,0.0,-1.0,0.0,0.0]
[1779691030728,45.78,77324.5,0.0,-1.0,0.0,0.0]
[1779691030976,45.78,77324.5,0.0,-1.0,0.0,0.0]
[1779691030982,45.78,77324.5,0.0,-1.0,0.0,0.0]
[1779691031224,45.78,77321.45,0.0,-1.0,0.0,0.0]
[1779691036879,45.78,77320.88,0.0,-1.0,0.0,0.0]
[1779691040310,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779691040455,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779691040471,45.78,77323.98,0.0,-1.0,0.0,0.0]
[1779691041892,45.78,77324.04,0.0,-1.0,0.0,0.0]
[1779691046949,45.78,77323.69,0.0,-1.0,0.0,0.0]
[1779691047956,45.78,77312.77,0.0,-1.0,0.0,0.0]
[1779691048963,45.78,77312.72,0.0,-1.0,0.0,0.0]
[1779691049994,45.78,77312.72,0.0,-1.0,0.0,0.0]
[1779691050223,45.78,77311.15,0.0,-1.0,0.0,0.0]
[1779691050471,45.78,77311.15,0.0,-1.0,0.0,0.0]
[1779691052991,45.78,77319.83,0.0,-1.0,0.0,0.0]
[1779691057446,45.78,77319.99,0.0,-1.0,0.0,0.0]
[1779691057471,45.78,77319.99,0.0,-1.0,0.0,0.0]
[1779691057679,45.78,77319.99,0.0,-1.0,0.0,0.0]
[1779691057722,45.78,77319.99,0.0,-1.0,0.0,0.0]
[1779691061561,45.78,77324.02,0.0,-1.0,0.0,0.0]
[1779691061724,45.78,77324.02,0.0,-1.0,0.0,0.0]
[1779691062882,45.78,77323.91,0.0,-1.0,0.0,0.0]
[1779691062973,45.78,77323.91,0.0,-1.0,0.0,0.0]
[1779691063062,45.78,77329.2,0.0,-1.0,0.0,0.0]
[1779691064069,45.78,77333.87,0.0,-1.0,0.0,0.0]
[1779691065905,45.78,77333.98,0.0,-1.0,0.0,0.0]
[1779691065974,45.78,77333.98,0.0,-1.0,0.0,0.0]
[1779691067090,45.78,77336.09,0.0,-1.0,0.0,0.0]
[1779691070111,45.78,77335.24,0.0,-1.0,0.0,0.0]
[1779691075146,45.78,77334.39,0.0,-1.0,0.0,0.0]
[1779691075459,45.78,77334.39,0.0,-1.0,0.0,0.0]
[1779691075472,45.78,77334.39,0.0,-1.0,0.0,0.0]
[1779691076873,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779691076973,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779691077160,45.78,77335.09,0.0,-1.0,0.0,0.0]
[1779691079176,45.78,77334.23,0.0,-1.0,0.0,0.0]
[1779691081456,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779691081472,45.78,77334.54,0.0,-1.0,0.0,0.0]
[1779691091261,45.78,77334.16,0.0,-1.0,0.0,0.0]
[1779691095197,45.78,77334.23,0.0,-1.0,0.0,0.0]
[1779691095222,45.78,77334.16,0.0,-1.0,0.0,0.0]
[1779691095400,45.78,77334.16,0.0,-1.0,0.0,0.0]
[1779691095471,45.78,77334.16,0.0,-1.0,0.0,0.0]
[1779691095694,45.78,77333.51,0.0,-1.0,0.0,0.0]
[1779691104352,45.78,77333.17,0.0,-1.0,0.0,0.0]
[1779691112186,45.78,77333.1,0.0,-1.0,0.0,0.0]
[1779691112222,45.78,77333.1,0.0,-1.0,0.0,0.0]
[1779691112285,45.78,77333.1,0.0,-1.0,0.0,0.0]
[1779691112473,45.78,77333.1,0.0,-1.0,0.0,0.0]
[1779691112513,45.78,77333.1,0.0,-1.0,0.0,0.0]
[1779691113254,45.78,77333.1,0.0,-1.0,0.0,0.0]
[1779691118450,45.78,77332.76,0.0,-1.0,0.0,0.0]
[1779691120271,45.78,77332.76,0.0,-1.0,0.0,0.0]
[1779691120390,45.78,77332.76,0.0,-1.0,0.0,0.0]
[1779691120472,45.78,77332.76,0.0,-1.0,0.0,0.0]
[1779691120573,45.78,77329.09,0.0,-1.0,0.0,0.0]
[1779691123485,45.78,77329.58,0.0,-1.0,0.0,0.0]
[1779691127263,45.78,77329.51,0.0,-1.0,0.0,0.0]
[1779691127395,45.78,77329.51,0.0,-1.0,0.0,0.0]
[1779691127472,45.78,77329.51,0.0,-1.0,0.0,0.0]
[1779691127513,45.78,77329.82,0.0,-1.0,0.0,0.0]
[1779691133586,45.78,77329.84,0.0,-1.0,0.0,0.0]
[1779691135571,45.78,77331.49,0.0,-1.0,0.0,0.0]
[1779691139598,45.78,77331.91,0.0,-1.0,0.0,0.0]
[1779691144634,45.78,77331.87,0.0,-1.0,0.0,0.0]
[1779691145762,45.78,77331.87,0.0,-1.0,0.0,0.0]
[1779691145888,45.78,77331.87,0.0,-1.0,0.0,0.0]
[1779691145972,45.78,77331.87,0.0,-1.0,0.0,0.0]
[1779691146058,45.78,77331.77,0.0,-1.0,0.0,0.0]
[1779691148662,45.78,77329.7,0.0,-1.0,0.0,0.0]
[1779691149669,45.78,77329.09,0.0,-1.0,0.0,0.0]
[1779691151838,45.78,77328.79,0.0,-1.0,0.0,0.0]
[1779691156714,45.78,77328.76,0.0,-1.0,0.0,0.0]
[1779691156722,45.78,77328.76,0.0,-1.0,0.0,0.0]
[1779691156940,45.78,77328.76,0.0,-1.0,0.0,0.0]
[1779691156982,45.78,77328.76,0.0,-1.0,0.0,0.0]
[1779691157041,45.78,77328.76,0.0,-1.0,0.0,0.0]
[1779691158732,45.78,77328.23,0.0,-1.0,0.0,0.0]
[1779691164092,45.78,77327.88,0.0,-1.0,0.0,0.0]
[1779691164222,45.78,77327.88,0.0,-1.0,0.0,0.0]
[1779691164145,45.78,77325.23,0.0,-1.0,0.0,0.0]
[1779691164385,45.78,77325.23,0.0,-1.0,0.0,0.0]
[1779691164471,45.78,77325.23,0.0,-1.0,0.0,0.0]
[1779691164774,45.78,77321.89,0.0,-1.0,0.0,0.0]
[1779691165781,45.78,77321.08,0.0,-1.0,0.0,0.0]
[1779691167795,45.78,77321.3,0.0,-1.0,0.0,0.0]
[1779691167970,45.78,77321.3,0.0,-1.0,0.0,0.0]
[1779691168000,45.78,77321.3,0.0,-1.0,0.0,0.0]
[1779691168221,45.78,77321.3,0.0,-1.0,0.0,0.0]
[1779691168018,45.78,77332.08,0.0,-1.0,0.0,0.0]
[1779691168802,45.78,77333.96,0.0,-1.0,0.0,0.0]
[1779691169809,45.78,77334.57,0.0,-1.0,0.0,0.0]
[1779691171824,45.78,77334.63,0.0,-1.0,0.0,0.0]
[1779691175692,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779691175721,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779691176032,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779691176223,45.78,77334.77,0.0,-1.0,0.0,0.0]
[1779691176141,45.78,77334.63,0.0,-1.0,0.0,0.0]
[1779691181895,45.78,77332.61,0.0,-1.0,0.0,0.0]
[1779691182902,45.78,77330.94,0.0,-1.0,0.0,0.0]
[1779691184827,45.78,77331.07,0.0,-1.0,0.0,0.0]
[1779691184974,45.78,77331.07,0.0,-1.0,0.0,0.0]
[1779691185086,45.78,77331.07,0.0,-1.0,0.0,0.0]
[1779691185221,45.78,77331.07,0.0,-1.0,0.0,0.0]
[1779691185180,45.78,77331.04,0.0,-1.0,0.0,0.0]
[1779691187937,45.78,77327.97,0.0,-1.0,0.0,0.0]
[1779691188943,45.78,77325.71,0.0,-1.0,0.0,0.0]
[1779691189311,45.78,77325.71,0.0,-1.0,0.0,0.0]
[1779691189472,45.78,77325.71,0.0,-1.0,0.0,0.0]
[1779691190017,45.78,77325.71,0.0,-1.0,0.0,0.0]
[1779691190221,45.78,77325.71,0.0,-1.0,0.0,0.0]
[1779691190278,45.78,77324.66,0.0,-1.0,0.0,0.0]
[1779691190957,45.78,77324.02,0.0,-1.0,0.0,0.0]
[1779691192972,45.78,77323.44,0.0,-1.0,0.0,0.0]
[1779691193979,45.78,77321.73,0.0,-1.0,0.0,0.0]
[1779691194926,45.78,77321.73,0.0,-1.0,0.0,0.0]
[1779691194974,45.78,77321.73,0.0,-1.0,0.0,0.0]
[1779691194986,45.78,77320.55,0.0,-1.0,0.0,0.0]
[1779691195956,45.78,77320.55,0.0,-1.0,0.0,0.0]
[1779691195974,45.78,77320.55,0.0,-1.0,0.0,0.0]
[1779691195992,45.78,77317.73,0.0,-1.0,0.0,0.0]
[1779691197000,45.78,77316.69,0.0,-1.0,0.0,0.0]
[1779691201031,45.78,77314.59,0.0,-1.0,0.0,0.0]
[1779691202263,45.78,77313.44,0.0,-1.0,0.0,0.0]
[1779691202568,45.78,77313.44,0.0,-1.0,0.0,0.0]
[1779691202721,45.78,77313.44,0.0,-1.0,0.0,0.0]
[1779691202938,45.78,77313.44,0.0,-1.0,0.0,0.0]
[1779691202973,45.78,77313.44,0.0,-1.0,0.0,0.0]
[1779691203046,45.78,77313.71,0.0,-1.0,0.0,0.0]
[1779691205060,45.78,77312.95,0.0,-1.0,0.0,0.0]
[1779691206067,45.78,77319.86,0.0,-1.0,0.0,0.0]
[1779691207245,45.78,77319.86,0.0,-1.0,0.0,0.0]
[1779691207288,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779691207472,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779691207780,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779691207970,45.78,77321.34,0.0,-1.0,0.0,0.0]
[1779691208080,45.78,77321.69,0.0,-1.0,0.0,0.0]
[1779691214128,45.78,77321.62,0.0,-1.0,0.0,0.0]
[1779691214885,45.78,77321.62,0.0,-1.0,0.0,0.0]
[1779691214971,45.78,77321.62,0.0,-1.0,0.0,0.0]
[1779691215306,45.78,77321.62,0.0,-1.0,0.0,0.0]
[1779691215322,45.78,77321.62,0.0,-1.0,0.0,0.0]
[1779691215471,45.78,77321.62,0.0,-1.0,0.0,0.0]
[1779691220170,45.78,77321.26,0.0,-1.0,0.0,0.0]
[1779691221100,45.78,77321.26,0.0,-1.0,0.0,0.0]
[1779691221224,45.78,77321.26,0.0,-1.0,0.0,0.0]
[1779691221258,45.78,77323.42,0.0,-1.0,0.0,0.0]
[1779691221470,45.78,77323.42,0.0,-1.0,0.0,0.0]
[1779691222186,45.78,77324.87,0.0,-1.0,0.0,0.0]
[1779691223193,45.78,77326.43,0.0,-1.0,0.0,0.0]
[1779691224200,45.78,77326.82,0.0,-1.0,0.0,0.0]
[1779691227006,45.78,77326.82,0.0,-1.0,0.0,0.0]
[1779691227229,45.78,77326.82,0.0,-1.0,0.0,0.0]
[1779691227277,45.78,77326.93,0.0,-1.0,0.0,0.0]
[1779691227371,45.78,77326.93,0.0,-1.0,0.0,0.0]
[1779691227472,45.78,77326.93,0.0,-1.0,0.0,0.0]
[1779691228228,45.78,77327.25,0.0,-1.0,0.0,0.0]
[1779691229235,45.78,77327.81,0.0,-1.0,0.0,0.0]
[1779691231249,45.78,77329.13,0.0,-1.0,0.0,0.0]
[1779691231587,45.78,77329.13,0.0,-1.0,0.0,0.0]
[1779691231721,45.78,77329.13,0.0,-1.0,0.0,0.0]
[1779691232238,45.78,77329.13,0.0,-1.0,0.0,0.0]
[1779691232256,45.78,77331.2,0.0,-1.0,0.0,0.0]
[1779691232471,45.78,77331.2,0.0,-1.0,0.0,0.0]
[1779691234270,45.78,77331.69,0.0,-1.0,0.0,0.0]
[1779691235277,45.78,77331.98,0.0,-1.0,0.0,0.0]
[1779691241319,45.78,77332.24,0.0,-1.0,0.0,0.0]
[1779691241629,45.78,77332.24,0.0,-1.0,0.0,0.0]
[1779691241721,45.78,77332.24,0.0,-1.0,0.0,0.0]
[1779691242326,45.78,77333.23,0.0,-1.0,0.0,0.0]
[1779691243333,45.78,77334.12,0.0,-1.0,0.0,0.0]
[1779691244340,45.78,77334.64,0.0,-1.0,0.0,0.0]
[1779691246355,45.78,77336.04,0.0,-1.0,0.0,0.0]
[1779691246476,45.78,77336.04,0.0,-1.0,0.0,0.0]
[1779691246721,45.78,77336.04,0.0,-1.0,0.0,0.0]
[1779691247361,45.78,77335.87,0.0,-1.0,0.0,0.0]
[1779691249330,45.78,77335.87,0.0,-1.0,0.0,0.0]
[1779691248370,45.78,77336.22,0.0,-1.0,0.0,0.0]
[1779691249471,45.78,77336.22,0.0,-1.0,0.0,0.0]
[1779691251329,45.78,77340.81,0.0,-1.0,0.0,0.0]
[1779691251390,45.78,77342.96,0.0,-1.0,0.0,0.0]
[1779691252397,45.78,77343.55,0.0,-1.0,0.0,0.0]
[1779691253552,45.78,77343.55,0.0,-1.0,0.0,0.0]
[1779691253722,45.78,77343.55,0.0,-1.0,0.0,0.0]
[1779691253736,45.78,77345.92,0.0,-1.0,0.0,0.0]
[1779691256425,45.78,77346.47,0.0,-1.0,0.0,0.0]
[1779691258439,45.78,77346.84,0.0,-1.0,0.0,0.0]
[1779691264485,45.78,77346.71,0.0,-1.0,0.0,0.0]
[1779691266359,45.78,77346.71,0.0,-1.0,0.0,0.0]
[1779691266471,45.78,77346.66,0.0,-1.0,0.0,0.0]
[1779691269520,45.78,77347.54,0.0,-1.0,0.0,0.0]
[1779691270471,45.78,77347.54,0.0,-1.0,0.0,0.0]
[1779691270572,45.78,77347.54,0.0,-1.0,0.0,0.0]
[1779691274474,45.78,77347.59,0.0,-1.0,0.0,0.0]
[1779691279590,45.78,77347.68,0.0,-1.0,0.0,0.0]
[1779691284625,45.78,77347.62,0.0,-1.0,0.0,0.0]
[1779691286404,45.78,77347.62,0.0,-1.0,0.0,0.0]
[1779691286470,45.78,77347.62,0.0,-1.0,0.0,0.0]
[1779691291361,45.78,77341.44,0.0,-1.0,0.0,0.0]
[1779691291470,45.78,77340.97,0.0,-1.0,0.0,0.0]
[1779691292472,45.78,77341.0,0.0,-1.0,0.0,0.0]
[1779691293100,45.78,77341.0,0.0,-1.0,0.0,0.0]
[1779691293221,45.78,77341.0,0.0,-1.0,0.0,0.0]
[1779691297203,45.78,77338.95,0.0,-1.0,0.0,0.0]
[1779691297220,45.78,77338.95,0.0,-1.0,0.0,0.0]
[1779691302751,45.78,77339.06,0.0,-1.0,0.0,0.0]
[1779691306228,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691306470,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691308097,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691308220,45.78,77339.46,0.0,-1.0,0.0,0.0]
[1779691313828,45.78,77339.03,0.0,-1.0,0.0,0.0]
[1779691315182,45.78,77339.03,0.0,-1.0,0.0,0.0]
[1779691315221,45.78,77339.03,0.0,-1.0,0.0,0.0]
[1779691317023,45.78,77338.77,0.0,-1.0,0.0,0.0]
[1779691317230,45.78,77338.77,0.0,-1.0,0.0,0.0]
[1779691325100,45.78,77338.56,0.0,-1.0,0.0,0.0]
[1779691328828,45.78,77333.93,0.0,-1.0,0.0,0.0]
[1779691328971,45.78,77333.93,0.0,-1.0,0.0,0.0]
[1779691334976,45.78,77331.91,0.0,-1.0,0.0,0.0]
[1779691340018,45.78,77333.59,0.0,-1.0,0.0,0.0]
[1779691345051,45.78,77336.01,0.0,-1.0,0.0,0.0]
[1779691350086,45.78,77335.1,0.0,-1.0,0.0,0.0]
[1779691356128,45.78,77332.99,0.0,-1.0,0.0,0.0]
[1779691361163,45.78,77332.27,0.0,-1.0,0.0,0.0]
[1779691366200,45.78,77334.87,0.0,-1.0,0.0,0.0]
[1779691371235,45.78,77334.9,0.0,-1.0,0.0,0.0]
[1779691376270,45.78,77336.18,0.0,-1.0,0.0,0.0]
[1779691383319,45.78,77335.67,0.0,-1.0,0.0,0.0]
[1779691388354,45.78,77334.34,0.0,-1.0,0.0,0.0]
[1779691393388,45.78,77332.5,0.0,-1.0,0.0,0.0]
[1779691400438,45.78,77332.55,0.0,-1.0,0.0,0.0]
[1779691406480,45.78,77332.25,0.0,-1.0,0.0,0.0]
[1779691411515,45.78,77327.42,0.0,-1.0,0.0,0.0]
[1779691416556,45.78,77332.71,0.0,-1.0,0.0,0.0]
[1779691421591,45.78,77332.53,0.0,-1.0,0.0,0.0]
[1779691429647,45.78,77332.29,0.0,-1.0,0.0,0.0]
[1779691434682,45.78,77328.4,0.0,-1.0,0.0,0.0]
[1779691439717,45.78,77328.35,0.0,-1.0,0.0,0.0]
[1779691444753,45.78,77328.44,0.0,-1.0,0.0,0.0]
[1779691450795,45.78,77327.04,0.0,-1.0,0.0,0.0]
[1779691455830,45.78,77326.51,0.0,-1.0,0.0,0.0]
[1779691466906,45.78,77331.04,0.0,-1.0,0.0,0.0]
[1779691471942,45.78,77333.16,0.0,-1.0,0.0,0.0]
[1779691478991,45.78,77334.41,0.0,-1.0,0.0,0.0]
[1779691484026,45.78,77334.02,0.0,-1.0,0.0,0.0]
[1779691489061,45.78,77330.83,0.0,-1.0,0.0,0.0]
[1779691494096,45.78,77329.49,0.0,-1.0,0.0,0.0]
[1779691499131,45.78,77329.61,0.0,-1.0,0.0,0.0]
[1779691504166,45.78,77329.56,0.0,-1.0,0.0,0.0]
[1779691509202,45.78,77326.89,0.0,-1.0,0.0,0.0]
[1779691514236,45.78,77326.82,0.0,-1.0,0.0,0.0]
[1779691520278,45.78,77326.48,0.0,-1.0,0.0,0.0]
[1779691525313,45.78,77333.57,0.0,-1.0,0.0,0.0]
[1779691533369,45.78,77333.59,0.0,-1.0,0.0,0.0]
[1779691539411,45.78,77333.91,0.0,-1.0,0.0,0.0]
[1779691546460,45.78,77333.35,0.0,-1.0,0.0,0.0]
[1779691551495,45.78,77333.53,0.0,-1.0,0.0,0.0]
[1779691558545,45.78,77332.52,0.0,-1.0,0.0,0.0]
[1779691571636,45.78,77331.9,0.0,-1.0,0.0,0.0]
[1779691576671,45.78,77337.03,0.0,-1.0,0.0,0.0]
[1779691577678,45.78,77345.09,0.0,-1.0,0.0,0.0]
[1779691578685,45.78,77345.86,0.0,-1.0,0.0,0.0]
[1779691583480,45.78,77350.83,0.0,-1.0,0.0,0.0]
[1779691583721,45.78,77350.91,0.0,-1.0,0.0,0.0]
[1779691588755,45.78,77351.6,0.0,-1.0,0.0,0.0]
[1779691594513,45.78,77352.89,0.0,-1.0,0.0,0.0]
[1779691595996,45.78,77360.55,0.0,-1.0,0.0,0.0]
[1779691596709,45.78,77362.34,0.0,-1.0,0.0,0.0]
[1779691598472,45.78,77362.65,0.0,-1.0,0.0,0.0]
[1779691600759,45.78,77364.38,0.0,-1.0,0.0,0.0]
[1779691600971,45.78,77364.38,0.0,-1.0,0.0,0.0]
[1779691606881,45.78,77365.52,0.0,-1.0,0.0,0.0]
[1779691613345,45.78,77365.52,0.0,-1.0,0.0,0.0]
[1779691613469,45.78,77365.52,0.0,-1.0,0.0,0.0]
[1779691618971,45.78,77365.6,0.0,-1.0,0.0,0.0]
[1779691619978,45.78,77375.29,0.0,-1.0,0.0,0.0]
[1779691620985,45.78,77395.55,0.0,-1.0,0.0,0.0]
[1779691621993,45.78,77405.05,0.0,-1.0,0.0,0.0]
[1779691623001,45.78,77406.46,0.0,-1.0,0.0,0.0]
[1779691628037,45.78,77416.46,0.0,-1.0,0.0,0.0]
[1779691630052,45.78,77426.52,0.0,-1.0,0.0,0.0]
[1779691631059,45.78,77434.37,0.0,-1.0,0.0,0.0]
[1779691632066,45.78,77435.18,0.0,-1.0,0.0,0.0]
[1779691637101,45.78,77434.65,0.0,-1.0,0.0,0.0]
[1779691639885,45.78,77435.5,0.0,-1.0,0.0,0.0]
[1779691639971,45.78,77435.5,0.0,-1.0,0.0,0.0]
[1779691640562,45.78,77435.5,0.0,-1.0,0.0,0.0]
[1779691640720,45.78,77435.5,0.0,-1.0,0.0,0.0]
[1779691646164,45.78,77435.58,0.0,-1.0,0.0,0.0]
[1779691651199,45.78,77433.41,0.0,-1.0,0.0,0.0]
[1779691653213,45.78,77423.22,0.0,-1.0,0.0,0.0]
[1779691655227,45.78,77412.46,0.0,-1.0,0.0,0.0]
[1779691657241,45.78,77409.22,0.0,-1.0,0.0,0.0]
[1779691659255,45.78,77418.69,0.0,-1.0,0.0,0.0]
[1779691661269,45.78,77418.86,0.0,-1.0,0.0,0.0]
[1779691661852,45.78,77418.86,0.0,-1.0,0.0,0.0]
[1779691661921,45.78,77418.86,0.0,-1.0,0.0,0.0]
[1779691662276,45.78,77411.28,0.0,-1.0,0.0,0.0]
[1779691663365,45.78,77411.28,0.0,-1.0,0.0,0.0]
[1779691663448,45.78,77408.44,0.0,-1.0,0.0,0.0]
[1779691665066,45.78,77408.66,0.0,-1.0,0.0,0.0]
[1779691665221,45.78,77408.66,0.0,-1.0,0.0,0.0]
[1779691669419,45.78,77405.99,0.0,-1.0,0.0,0.0]
[1779691669471,45.78,77405.99,0.0,-1.0,0.0,0.0]
[1779691675367,45.78,77405.93,0.0,-1.0,0.0,0.0]
[1779691678677,45.78,77405.72,0.0,-1.0,0.0,0.0]
[1779691678720,45.78,77405.72,0.0,-1.0,0.0,0.0]
[1779691678846,45.78,77405.81,0.0,-1.0,0.0,0.0]
[1779691678971,45.78,77405.81,0.0,-1.0,0.0,0.0]
[1779691684086,45.78,77408.24,0.0,-1.0,0.0,0.0]
[1779691684221,45.78,77408.24,0.0,-1.0,0.0,0.0]
[1779691689465,45.78,77412.85,0.0,-1.0,0.0,0.0]
[1779691695650,45.78,77412.62,0.0,-1.0,0.0,0.0]
[1779691695708,45.78,77412.62,0.0,-1.0,0.0,0.0]
[1779691695721,45.78,77412.62,0.0,-1.0,0.0,0.0]
[1779691703354,45.78,77412.73,0.0,-1.0,0.0,0.0]
[1779691706730,45.78,77411.0,0.0,-1.0,0.0,0.0]
[1779691706852,45.78,77410.65,0.0,-1.0,0.0,0.0]
[1779691706973,45.78,77410.65,0.0,-1.0,0.0,0.0]
[1779691709240,45.78,77404.83,0.0,-1.0,0.0,0.0]
[1779691709246,45.78,77404.83,0.0,-1.0,0.0,0.0]
[1779691709471,45.78,77404.83,0.0,-1.0,0.0,0.0]
[1779691715651,45.78,77401.77,0.0,-1.0,0.0,0.0]
[1779691717538,45.78,77396.21,0.0,-1.0,0.0,0.0]
[1779691717706,45.78,77396.21,0.0,-1.0,0.0,0.0]
[1779691717720,45.78,77396.21,0.0,-1.0,0.0,0.0]
[1779691723706,45.78,77388.62,0.0,-1.0,0.0,0.0]
[1779691726423,45.78,77384.99,0.0,-1.0,0.0,0.0]
[1779691726471,45.78,77384.99,0.0,-1.0,0.0,0.0]
[1779691726530,45.78,77384.99,0.0,-1.0,0.0,0.0]
[1779691726720,45.78,77384.99,0.0,-1.0,0.0,0.0]
[1779691727407,45.78,77382.39,0.0,-1.0,0.0,0.0]
[1779691732769,45.78,77381.7,0.0,-1.0,0.0,0.0]
[1779691736528,45.78,77381.7,0.0,-1.0,0.0,0.0]
[1779691736721,45.78,77381.7,0.0,-1.0,0.0,0.0]
[1779691741832,45.78,77381.33,0.0,-1.0,0.0,0.0]
[1779691746867,45.78,77381.22,0.0,-1.0,0.0,0.0]
[1779691749623,45.78,77381.22,0.0,-1.0,0.0,0.0]
[1779691749635,45.78,77381.22,0.0,-1.0,0.0,0.0]
[1779691749721,45.78,77381.22,0.0,-1.0,0.0,0.0]
[1779691755638,45.78,77380.69,0.0,-1.0,0.0,0.0]
[1779691755721,45.78,77380.69,0.0,-1.0,0.0,0.0]
[1779691755760,45.78,77380.69,0.0,-1.0,0.0,0.0]
[1779691755970,45.78,77379.6,0.0,-1.0,0.0,0.0]
[1779691761972,45.78,77380.48,0.0,-1.0,0.0,0.0]
[1779691763407,45.78,77380.48,0.0,-1.0,0.0,0.0]
[1779691767777,45.78,77380.87,0.0,-1.0,0.0,0.0]
[1779691767972,45.78,77380.87,0.0,-1.0,0.0,0.0]
[1779691773049,45.78,77380.74,0.0,-1.0,0.0,0.0]
[1779691778084,45.78,77380.75,0.0,-1.0,0.0,0.0]
[1779691779222,45.78,77380.75,0.0,-1.0,0.0,0.0]
[1779691785133,45.78,77380.72,0.0,-1.0,0.0,0.0]
[1779691790168,45.78,77380.45,0.0,-1.0,0.0,0.0]
[1779691795739,45.78,77373.52,0.0,-1.0,0.0,0.0]
[1779691795818,45.78,77373.52,0.0,-1.0,0.0,0.0]
[1779691795825,45.78,77373.52,0.0,-1.0,0.0,0.0]
[1779691795866,45.78,77373.52,0.0,-1.0,0.0,0.0]
[1779691795960,45.78,77373.27,0.0,-1.0,0.0,0.0]
[1779691796030,45.78,77373.27,0.0,-1.0,0.0,0.0]
[1779691796081,45.78,77373.27,0.0,-1.0,0.0,0.0]
[1779691796105,45.78,77373.27,0.0,-1.0,0.0,0.0]
[1779691796162,45.78,77373.27,0.0,-1.0,0.0,0.0]
[1779691801248,45.78,77367.1,0.0,-1.0,0.0,0.0]
[1779691806283,45.78,77366.99,0.0,-1.0,0.0,0.0]
[1779691810373,45.78,77365.6,0.0,-1.0,0.0,0.0]
[1779691815486,45.78,77364.39,0.0,-1.0,0.0,0.0]
[1779691821714,45.78,77364.12,0.0,-1.0,0.0,0.0]
[1779691824717,45.78,77362.27,0.0,-1.0,0.0,0.0]
[1779691824722,45.78,77362.27,0.0,-1.0,0.0,0.0]
[1779691824774,45.78,77362.27,0.0,-1.0,0.0,0.0]
[1779691824834,45.78,77362.27,0.0,-1.0,0.0,0.0]
[1779691829906,45.78,77361.35,0.0,-1.0,0.0,0.0]
[1779691840373,45.78,77362.24,0.0,-1.0,0.0,0.0]
[1779691841527,45.78,77369.59,0.0,-1.0,0.0,0.0]
[1779691843542,45.78,77373.5,0.0,-1.0,0.0,0.0]
[1779691848578,45.78,77375.04,0.0,-1.0,0.0,0.0]
[1779691853613,45.78,77375.06,0.0,-1.0,0.0,0.0]
[1779691860663,45.78,77370.06,0.0,-1.0,0.0,0.0]
[1779691862027,45.78,77366.18,0.0,-1.0,0.0,0.0]
[1779691862108,45.78,77366.18,0.0,-1.0,0.0,0.0]
[1779691862158,45.78,77366.18,0.0,-1.0,0.0,0.0]
[1779691862209,45.78,77366.18,0.0,-1.0,0.0,0.0]
[1779691863684,45.78,77359.44,0.0,-1.0,0.0,0.0]
[1779691866538,45.78,77359.81,0.0,-1.0,0.0,0.0]
[1779691871740,45.78,77357.78,0.0,-1.0,0.0,0.0]
[1779691877782,45.78,77357.96,0.0,-1.0,0.0,0.0]
[1779691883824,45.78,77357.91,0.0,-1.0,0.0,0.0]
[1779691888859,45.78,77357.92,0.0,-1.0,0.0,0.0]
[1779691892153,45.78,77357.88,0.0,-1.0,0.0,0.0]
[1779691897922,45.78,77357.95,0.0,-1.0,0.0,0.0]
[1779691903967,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779691905234,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779691905306,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779691905349,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779691905405,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779691911015,45.78,77357.77,0.0,-1.0,0.0,0.0]
[1779691922092,45.78,77358.23,0.0,-1.0,0.0,0.0]
[1779691924176,45.78,77358.23,0.0,-1.0,0.0,0.0]
[1779691931873,45.78,77358.28,0.0,-1.0,0.0,0.0]
[1779691937200,45.78,77349.18,0.0,-1.0,0.0,0.0]
[1779691941228,45.78,77341.52,0.0,-1.0,0.0,0.0]
[1779691947269,45.78,77343.54,0.0,-1.0,0.0,0.0]
[1779691949787,45.78,77347.43,0.0,-1.0,0.0,0.0]
[1779691949903,45.78,77347.43,0.0,-1.0,0.0,0.0]
[1779691958667,45.78,77350.4,0.0,-1.0,0.0,0.0]
[1779691960532,45.78,77350.11,0.0,-1.0,0.0,0.0]
[1779691967414,45.78,77348.44,0.0,-1.0,0.0,0.0]
[1779691972744,45.78,77347.78,0.0,-1.0,0.0,0.0]
[1779691972749,45.78,77347.78,0.0,-1.0,0.0,0.0]
[1779691976477,45.78,77357.06,0.0,-1.0,0.0,0.0]
[1779691981512,45.78,77357.51,0.0,-1.0,0.0,0.0]
[1779691988561,45.78,77357.35,0.0,-1.0,0.0,0.0]
[1779691991780,45.78,77357.35,0.0,-1.0,0.0,0.0]
[1779691991789,45.78,77357.35,0.0,-1.0,0.0,0.0]
[1779691996033,45.78,77357.38,0.0,-1.0,0.0,0.0]
[1779692001652,45.78,77356.31,0.0,-1.0,0.0,0.0]
[1779692004234,45.78,77355.83,0.0,-1.0,0.0,0.0]
[1779692009707,45.78,77354.09,0.0,-1.0,0.0,0.0]
[1779692014743,45.78,77356.59,0.0,-1.0,0.0,0.0]
[1779692019777,45.78,77355.91,0.0,-1.0,0.0,0.0]
[1779692023759,45.78,77358.83,0.0,-1.0,0.0,0.0]
[1779692023813,45.78,77358.83,0.0,-1.0,0.0,0.0]
[1779692023911,45.78,77358.83,0.0,-1.0,0.0,0.0]
[1779692023996,45.78,77358.83,0.0,-1.0,0.0,0.0]
[1779692027834,45.78,77369.0,0.0,-1.0,0.0,0.0]
[1779692031085,45.78,77369.18,0.0,-1.0,0.0,0.0]
[1779692036897,45.78,77371.3,0.0,-1.0,0.0,0.0]
[1779692041446,45.78,77373.51,0.0,-1.0,0.0,0.0]
[1779692047974,45.78,77374.17,0.0,-1.0,0.0,0.0]
[1779692059051,45.78,77374.36,0.0,-1.0,0.0,0.0]
[1779692064086,45.78,77374.81,0.0,-1.0,0.0,0.0]
[1779692065039,45.78,77374.81,0.0,-1.0,0.0,0.0]
[1779692065045,45.78,77374.81,0.0,-1.0,0.0,0.0]
[1779692065090,45.78,77374.81,0.0,-1.0,0.0,0.0]
[1779692065157,45.78,77374.81,0.0,-1.0,0.0,0.0]
[1779692065702,45.78,77374.81,0.0,-1.0,0.0,0.0]
[1779692071135,45.78,77374.55,0.0,-1.0,0.0,0.0]
[1779692075534,45.78,77374.53,0.0,-1.0,0.0,0.0]
[1779692085080,45.78,77374.05,0.0,-1.0,0.0,0.0]
[1779692091276,45.78,77371.81,0.0,-1.0,0.0,0.0]
[1779692093066,45.78,77371.81,0.0,-1.0,0.0,0.0]
[1779692093158,45.78,77371.81,0.0,-1.0,0.0,0.0]
[1779692093171,45.78,77371.81,0.0,-1.0,0.0,0.0]
[1779692093198,45.78,77371.81,0.0,-1.0,0.0,0.0]
[1779692097763,45.78,77372.0,0.0,-1.0,0.0,0.0]
[1779692103079,45.78,77371.06,0.0,-1.0,0.0,0.0]
[1779692108399,45.78,77361.19,0.0,-1.0,0.0,0.0]
[1779692113433,45.78,77362.07,0.0,-1.0,0.0,0.0]
[1779692115303,45.78,77363.55,0.0,-1.0,0.0,0.0]
[1779692115369,45.78,77363.55,0.0,-1.0,0.0,0.0]
[1779692115486,45.78,77363.55,0.0,-1.0,0.0,0.0]
[1779692115493,45.78,77363.55,0.0,-1.0,0.0,0.0]
[1779692121489,45.78,77360.98,0.0,-1.0,0.0,0.0]
[1779692122692,45.78,77360.98,0.0,-1.0,0.0,0.0]
[1779692129545,45.78,77358.73,0.0,-1.0,0.0,0.0]
[1779692134579,45.78,77358.15,0.0,-1.0,0.0,0.0]
[1779692138560,45.78,77358.15,0.0,-1.0,0.0,0.0]
[1779692143643,45.78,77358.29,0.0,-1.0,0.0,0.0]
[1779692148678,45.78,77358.1,0.0,-1.0,0.0,0.0]
[1779692153713,45.78,77360.31,0.0,-1.0,0.0,0.0]
[1779692159755,45.78,77360.13,0.0,-1.0,0.0,0.0]
[1779692163373,45.78,77362.34,0.0,-1.0,0.0,0.0]
[1779692163419,45.78,77362.34,0.0,-1.0,0.0,0.0]
[1779692163426,45.78,77362.34,0.0,-1.0,0.0,0.0]
[1779692163434,45.78,77362.34,0.0,-1.0,0.0,0.0]
[1779692163599,45.78,77362.34,0.0,-1.0,0.0,0.0]
[1779692168822,45.78,77365.78,0.0,-1.0,0.0,0.0]
[1779692173858,45.78,77365.69,0.0,-1.0,0.0,0.0]
[1779692178893,45.78,77365.63,0.0,-1.0,0.0,0.0]
[1779692180211,45.78,77365.63,0.0,-1.0,0.0,0.0]
[1779692185942,45.78,77365.7,0.0,-1.0,0.0,0.0]
[1779692190977,45.78,77365.15,0.0,-1.0,0.0,0.0]
[1779692196012,45.78,77365.66,0.0,-1.0,0.0,0.0]
[1779692197585,45.78,77364.94,0.0,-1.0,0.0,0.0]
[1779692197633,45.78,77364.94,0.0,-1.0,0.0,0.0]
[1779692197649,45.78,77364.94,0.0,-1.0,0.0,0.0]
[1779692197695,45.78,77364.94,0.0,-1.0,0.0,0.0]
[1779692201949,45.78,77365.61,0.0,-1.0,0.0,0.0]
[1779692208096,45.78,77365.23,0.0,-1.0,0.0,0.0]
[1779692210012,45.78,77364.97,0.0,-1.0,0.0,0.0]
[1779692212125,45.78,77356.56,0.0,-1.0,0.0,0.0]
[1779692217160,45.78,77354.75,0.0,-1.0,0.0,0.0]
[1779692222196,45.78,77353.84,0.0,-1.0,0.0,0.0]
[1779692226279,45.78,77349.56,0.0,-1.0,0.0,0.0]
[1779692226289,45.78,77349.56,0.0,-1.0,0.0,0.0]
[1779692226341,45.78,77349.56,0.0,-1.0,0.0,0.0]
[1779692226391,45.78,77349.56,0.0,-1.0,0.0,0.0]
[1779692227231,45.78,77340.29,0.0,-1.0,0.0,0.0]
[1779692228237,45.78,77334.62,0.0,-1.0,0.0,0.0]
[1779692230252,45.78,77332.89,0.0,-1.0,0.0,0.0]
[1779692232867,45.78,77337.71,0.0,-1.0,0.0,0.0]
[1779692235943,45.78,77343.88,0.0,-1.0,0.0,0.0]
[1779692240904,45.78,77340.68,0.0,-1.0,0.0,0.0]
[1779692246364,45.78,77334.74,0.0,-1.0,0.0,0.0]
[1779692251705,45.78,77334.56,0.0,-1.0,0.0,0.0]
[1779692258449,45.78,77333.34,0.0,-1.0,0.0,0.0]
[1779692260320,45.78,77333.34,0.0,-1.0,0.0,0.0]
[1779692260386,45.78,77333.34,0.0,-1.0,0.0,0.0]
[1779692260465,45.78,77332.96,0.0,-1.0,0.0,0.0]
[1779692260532,45.78,77332.96,0.0,-1.0,0.0,0.0]
[1779692266004,45.78,77331.1,0.0,-1.0,0.0,0.0]
[1779692271541,45.78,77330.54,0.0,-1.0,0.0,0.0]
[1779692275903,45.78,77330.07,0.0,-1.0,0.0,0.0]
[1779692281615,45.78,77323.26,0.0,-1.0,0.0,0.0]
[1779692286650,45.78,77323.82,0.0,-1.0,0.0,0.0]
[1779692291685,45.78,77321.71,0.0,-1.0,0.0,0.0]
[1779692296720,45.78,77320.92,0.0,-1.0,0.0,0.0]
[1779692300831,45.78,77317.61,0.0,-1.0,0.0,0.0]
[1779692300880,45.78,77317.61,0.0,-1.0,0.0,0.0]
[1779692300892,45.78,77317.61,0.0,-1.0,0.0,0.0]
[1779692302209,45.78,77317.52,0.0,-1.0,0.0,0.0]
[1779692307797,45.78,77315.93,0.0,-1.0,0.0,0.0]
[1779692311802,45.78,77316.26,0.0,-1.0,0.0,0.0]
[1779692318883,45.78,77314.6,0.0,-1.0,0.0,0.0]
[1779692323917,45.78,77314.67,0.0,-1.0,0.0,0.0]
[1779692329306,45.78,77317.15,0.0,-1.0,0.0,0.0]
[1779692329347,45.78,77317.15,0.0,-1.0,0.0,0.0]
[1779692329354,45.78,77317.15,0.0,-1.0,0.0,0.0]
[1779692334996,45.78,77317.76,0.0,-1.0,0.0,0.0]
[1779692336481,45.78,77317.76,0.0,-1.0,0.0,0.0]
[1779692344059,45.78,77325.5,0.0,-1.0,0.0,0.0]
[1779692349093,45.78,77325.5,0.0,-1.0,0.0,0.0]
[1779692354137,45.78,77326.17,0.0,-1.0,0.0,0.0]
[1779692360171,45.78,77326.19,0.0,-1.0,0.0,0.0]
[1779692365206,45.78,77326.91,0.0,-1.0,0.0,0.0]
[1779692368382,45.78,77334.82,0.0,-1.0,0.0,0.0]
[1779692376283,45.78,77337.91,0.0,-1.0,0.0,0.0]
[1779692377646,45.78,77337.74,0.0,-1.0,0.0,0.0]
[1779692377727,45.78,77337.74,0.0,-1.0,0.0,0.0]
[1779692377778,45.78,77337.74,0.0,-1.0,0.0,0.0]
[1779692377825,45.78,77337.74,0.0,-1.0,0.0,0.0]
[1779692381319,45.78,77339.4,0.0,-1.0,0.0,0.0]
[1779692386353,45.78,77338.88,0.0,-1.0,0.0,0.0]
[1779692391388,45.78,77338.25,0.0,-1.0,0.0,0.0]
[1779692392262,45.78,77338.25,0.0,-1.0,0.0,0.0]
[1779692398437,45.78,77338.64,0.0,-1.0,0.0,0.0]
[1779692403472,45.78,77340.27,0.0,-1.0,0.0,0.0]
[1779692408507,45.78,77341.06,0.0,-1.0,0.0,0.0]
[1779692413542,45.78,77339.78,0.0,-1.0,0.0,0.0]
[1779692415891,45.78,77339.55,0.0,-1.0,0.0,0.0]
[1779692415907,45.78,77339.55,0.0,-1.0,0.0,0.0]
[1779692415921,45.78,77339.55,0.0,-1.0,0.0,0.0]
[1779692418224,45.78,77339.76,0.0,-1.0,0.0,0.0]
[1779692422206,45.78,77339.83,0.0,-1.0,0.0,0.0]
[1779692422219,45.78,77339.83,0.0,-1.0,0.0,0.0]
[1779692427640,45.78,77339.42,0.0,-1.0,0.0,0.0]
[1779692433366,45.78,77339.31,0.0,-1.0,0.0,0.0]
[1779692433471,45.78,77339.31,0.0,-1.0,0.0,0.0]
[1779692434113,45.78,77339.55,0.0,-1.0,0.0,0.0]
[1779692434220,45.78,77339.55,0.0,-1.0,0.0,0.0]
[1779692439950,45.78,77339.1,0.0,-1.0,0.0,0.0]
[1779692439970,45.78,77339.1,0.0,-1.0,0.0,0.0]
[1779692440842,45.78,77338.97,0.0,-1.0,0.0,0.0]
[1779692440971,45.78,77338.97,0.0,-1.0,0.0,0.0]
[1779692447781,45.78,77339.21,0.0,-1.0,0.0,0.0]
[1779692451946,45.78,77338.92,0.0,-1.0,0.0,0.0]
[1779692451970,45.78,77338.92,0.0,-1.0,0.0,0.0]
[1779692453704,45.78,77339.0,0.0,-1.0,0.0,0.0]
[1779692453721,45.78,77339.0,0.0,-1.0,0.0,0.0]
[1779692458842,45.78,77339.02,0.0,-1.0,0.0,0.0]
[1779692461007,45.78,77339.66,0.0,-1.0,0.0,0.0]
[1779692461219,45.78,77339.66,0.0,-1.0,0.0,0.0]
[1779692466915,45.78,77339.73,0.0,-1.0,0.0,0.0]
[1779692469920,45.78,77342.54,0.0,-1.0,0.0,0.0]
[1779692469990,45.78,77342.54,0.0,-1.0,0.0,0.0]
[1779692471247,45.78,77346.33,0.0,-1.0,0.0,0.0]
[1779692471471,45.78,77346.33,0.0,-1.0,0.0,0.0]
[1779692476988,45.78,77347.6,0.0,-1.0,0.0,0.0]
[1779692478972,45.78,77353.14,0.0,-1.0,0.0,0.0]
[1779692479220,45.78,77353.14,0.0,-1.0,0.0,0.0]
[1779692482709,45.78,77354.75,0.0,-1.0,0.0,0.0]
[1779692491086,45.78,77358.58,0.0,-1.0,0.0,0.0]
[1779692492391,45.78,77358.58,0.0,-1.0,0.0,0.0]
[1779692492469,45.78,77358.58,0.0,-1.0,0.0,0.0]
[1779692493822,45.78,77357.87,0.0,-1.0,0.0,0.0]
[1779692493971,45.78,77357.87,0.0,-1.0,0.0,0.0]
[1779692500150,45.78,77360.05,0.0,-1.0,0.0,0.0]
[1779692502394,45.78,77359.84,0.0,-1.0,0.0,0.0]
[1779692502470,45.78,77359.84,0.0,-1.0,0.0,0.0]
[1779692504914,45.78,77366.51,0.0,-1.0,0.0,0.0]
[1779692504970,45.78,77366.51,0.0,-1.0,0.0,0.0]
[1779692508854,45.78,77366.39,0.0,-1.0,0.0,0.0]
[1779692508970,45.78,77366.39,0.0,-1.0,0.0,0.0]
[1779692514248,45.78,77367.02,0.0,-1.0,0.0,0.0]
[1779692515850,45.78,77367.02,0.0,-1.0,0.0,0.0]
[1779692515969,45.78,77367.02,0.0,-1.0,0.0,0.0]
[1779692521224,45.78,77367.1,0.0,-1.0,0.0,0.0]
[1779692521470,45.78,77367.1,0.0,-1.0,0.0,0.0]
[1779692527339,45.78,77366.92,0.0,-1.0,0.0,0.0]
[1779692528899,45.78,77361.38,0.0,-1.0,0.0,0.0]
[1779692528971,45.78,77361.38,0.0,-1.0,0.0,0.0]
[1779692529859,45.78,77360.72,0.0,-1.0,0.0,0.0]
[1779692529974,45.78,77360.72,0.0,-1.0,0.0,0.0]
[1779692532389,45.78,77368.34,0.0,-1.0,0.0,0.0]
[1779692532470,45.78,77368.34,0.0,-1.0,0.0,0.0]
[1779692535535,45.78,77369.66,0.0,-1.0,0.0,0.0]
[1779692535719,45.78,77369.66,0.0,-1.0,0.0,0.0]
[1779692537290,45.78,77368.2,0.0,-1.0,0.0,0.0]
[1779692537470,45.78,77368.2,0.0,-1.0,0.0,0.0]
[1779692540293,45.78,77361.44,0.0,-1.0,0.0,0.0]
[1779692540470,45.78,77361.44,0.0,-1.0,0.0,0.0]
[1779692546579,45.78,77360.92,0.0,-1.0,0.0,0.0]
[1779692546720,45.78,77360.92,0.0,-1.0,0.0,0.0]
[1779692547819,45.78,77360.92,0.0,-1.0,0.0,0.0]
[1779692547971,45.78,77360.92,0.0,-1.0,0.0,0.0]
[1779692553522,45.78,77360.13,0.0,-1.0,0.0,0.0]
[1779692554837,45.78,77360.08,0.0,-1.0,0.0,0.0]
[1779692554970,45.78,77360.08,0.0,-1.0,0.0,0.0]
[1779692560240,45.78,77363.19,0.0,-1.0,0.0,0.0]
[1779692560469,45.78,77363.19,0.0,-1.0,0.0,0.0]
[1779692560936,45.78,77362.98,0.0,-1.0,0.0,0.0]
[1779692560974,45.78,77362.98,0.0,-1.0,0.0,0.0]
[1779692564702,45.78,77364.07,0.0,-1.0,0.0,0.0]
[1779692564719,45.78,77364.07,0.0,-1.0,0.0,0.0]
[1779692571648,45.78,77365.58,0.0,-1.0,0.0,0.0]
[1779692573580,45.78,77365.58,0.0,-1.0,0.0,0.0]
[1779692573720,45.78,77365.58,0.0,-1.0,0.0,0.0]
[1779692575033,45.78,77371.38,0.0,-1.0,0.0,0.0]
[1779692575221,45.78,77371.38,0.0,-1.0,0.0,0.0]
[1779692580711,45.78,77372.57,0.0,-1.0,0.0,0.0]
[1779692581403,45.78,77372.57,0.0,-1.0,0.0,0.0]
[1779692581469,45.78,77372.57,0.0,-1.0,0.0,0.0]
[1779692586752,45.78,77373.58,0.0,-1.0,0.0,0.0]
[1779692593596,45.78,77373.36,0.0,-1.0,0.0,0.0]
[1779692593680,45.78,77383.89,0.0,-1.0,0.0,0.0]
[1779692596355,45.78,77382.08,0.0,-1.0,0.0,0.0]
[1779692600856,45.78,77394.05,0.0,-1.0,0.0,0.0]
[1779692605893,45.78,77393.18,0.0,-1.0,0.0,0.0]
[1779692611564,45.78,77388.24,0.0,-1.0,0.0,0.0]
[1779692611720,45.78,77388.24,0.0,-1.0,0.0,0.0]
[1779692613938,45.78,77392.93,0.0,-1.0,0.0,0.0]
[1779692613972,45.78,77392.93,0.0,-1.0,0.0,0.0]
[1779692616172,45.78,77393.38,0.0,-1.0,0.0,0.0]
[1779692622007,45.78,77399.78,0.0,-1.0,0.0,0.0]
[1779692623673,45.78,77408.24,0.0,-1.0,0.0,0.0]
[1779692625052,45.78,77418.42,0.0,-1.0,0.0,0.0]
[1779692626509,45.78,77418.42,0.0,-1.0,0.0,0.0]
[1779692628055,45.78,77429.93,0.0,-1.0,0.0,0.0]
[1779692630346,45.78,77430.2,0.0,-1.0,0.0,0.0]
[1779692632086,45.78,77422.08,0.0,-1.0,0.0,0.0]
[1779692634839,45.78,77422.14,0.0,-1.0,0.0,0.0]
[1779692635204,45.78,77422.37,0.0,-1.0,0.0,0.0]
[1779692638452,45.78,77422.73,0.0,-1.0,0.0,0.0]
[1779692638529,45.78,77430.42,0.0,-1.0,0.0,0.0]
[1779692639386,45.78,77430.42,0.0,-1.0,0.0,0.0]
[1779692639419,45.78,77437.67,0.0,-1.0,0.0,0.0]
[1779692640175,45.78,77429.94,0.0,-1.0,0.0,0.0]
[1779692641281,45.78,77426.49,0.0,-1.0,0.0,0.0]
[1779692642406,45.78,77426.49,0.0,-1.0,0.0,0.0]
[1779692646216,45.78,77436.17,0.0,-1.0,0.0,0.0]
[1779692647223,45.78,77425.62,0.0,-1.0,0.0,0.0]
[1779692648230,45.78,77426.52,0.0,-1.0,0.0,0.0]
[1779692650829,45.78,77426.76,0.0,-1.0,0.0,0.0]
[1779692650970,45.78,77429.89,0.0,-1.0,0.0,0.0]
[1779692651929,45.78,77427.77,0.0,-1.0,0.0,0.0]
[1779692651970,45.78,77427.77,0.0,-1.0,0.0,0.0]
[1779692654086,45.78,77428.2,0.0,-1.0,0.0,0.0]
[1779692657836,45.78,77427.72,0.0,-1.0,0.0,0.0]
[1779692657976,45.78,77427.89,0.0,-1.0,0.0,0.0]
[1779692659263,45.78,77428.13,0.0,-1.0,0.0,0.0]
[1779692659469,45.78,77428.13,0.0,-1.0,0.0,0.0]
[1779692665352,45.78,77422.38,0.0,-1.0,0.0,0.0]
[1779692667295,45.78,77419.99,0.0,-1.0,0.0,0.0]
[1779692667471,45.78,77419.99,0.0,-1.0,0.0,0.0]
[1779692667742,45.78,77419.99,0.0,-1.0,0.0,0.0]
[1779692667970,45.78,77418.68,0.0,-1.0,0.0,0.0]
[1779692669009,45.78,77417.91,0.0,-1.0,0.0,0.0]
[1779692672551,45.78,77421.82,0.0,-1.0,0.0,0.0]
[1779692677678,45.78,77421.41,0.0,-1.0,0.0,0.0]
[1779692677720,45.78,77421.41,0.0,-1.0,0.0,0.0]
[1779692681758,45.78,77421.1,0.0,-1.0,0.0,0.0]
[1779692681975,45.78,77419.25,0.0,-1.0,0.0,0.0]
[1779692684485,45.78,77406.08,0.0,-1.0,0.0,0.0]
[1779692685743,45.78,77406.08,0.0,-1.0,0.0,0.0]
[1779692685970,45.78,77406.09,0.0,-1.0,0.0,0.0]
[1779692689376,45.78,77413.26,0.0,-1.0,0.0,0.0]
[1779692689470,45.78,77413.26,0.0,-1.0,0.0,0.0]
[1779692691736,45.78,77407.58,0.0,-1.0,0.0,0.0]
[1779692691970,45.78,77404.07,0.0,-1.0,0.0,0.0]
[1779692693109,45.78,77403.44,0.0,-1.0,0.0,0.0]
[1779692693220,45.78,77403.44,0.0,-1.0,0.0,0.0]
[1779692697892,45.78,77404.52,0.0,-1.0,0.0,0.0]
[1779692697971,45.78,77404.52,0.0,-1.0,0.0,0.0]
[1779692702612,45.78,77411.83,0.0,-1.0,0.0,0.0]
[1779692704458,45.78,77411.55,0.0,-1.0,0.0,0.0]
[1779692704470,45.78,77411.55,0.0,-1.0,0.0,0.0]
[1779692706250,45.78,77404.66,0.0,-1.0,0.0,0.0]
[1779692706481,45.78,77404.66,0.0,-1.0,0.0,0.0]
[1779692707369,45.78,77402.13,0.0,-1.0,0.0,0.0]
[1779692707471,45.78,77402.13,0.0,-1.0,0.0,0.0]
[1779692709661,45.78,77390.1,0.0,-1.0,0.0,0.0]
[1779692711675,45.78,77384.98,0.0,-1.0,0.0,0.0]
[1779692712402,45.78,77384.98,0.0,-1.0,0.0,0.0]
[1779692712470,45.78,77384.98,0.0,-1.0,0.0,0.0]
[1779692712675,45.78,77384.98,0.0,-1.0,0.0,0.0]
[1779692712722,45.78,77384.98,0.0,-1.0,0.0,0.0]
[1779692718724,45.78,77385.76,0.0,-1.0,0.0,0.0]
[1779692722120,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779692722223,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779692722357,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779692722471,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779692722601,45.78,77387.78,0.0,-1.0,0.0,0.0]
[1779692727788,45.78,77385.27,0.0,-1.0,0.0,0.0]
[1779692730774,45.78,77383.41,0.0,-1.0,0.0,0.0]
[1779692730902,45.78,77383.41,0.0,-1.0,0.0,0.0]
[1779692730971,45.78,77382.34,0.0,-1.0,0.0,0.0]
[1779692736851,45.78,77381.3,0.0,-1.0,0.0,0.0]
[1779692739839,45.78,77381.89,0.0,-1.0,0.0,0.0]
[1779692739972,45.78,77381.93,0.0,-1.0,0.0,0.0]
[1779692740030,45.78,77381.93,0.0,-1.0,0.0,0.0]
[1779692740221,45.78,77381.93,0.0,-1.0,0.0,0.0]
[1779692745711,45.78,77382.35,0.0,-1.0,0.0,0.0]
[1779692747733,45.78,77388.15,0.0,-1.0,0.0,0.0]
[1779692747900,45.78,77388.15,0.0,-1.0,0.0,0.0]
[1779692747971,45.78,77389.44,0.0,-1.0,0.0,0.0]
[1779692754200,45.78,77389.05,0.0,-1.0,0.0,0.0]
[1779692754222,45.78,77389.05,0.0,-1.0,0.0,0.0]
[1779692754373,45.78,77389.05,0.0,-1.0,0.0,0.0]
[1779692754474,45.78,77389.05,0.0,-1.0,0.0,0.0]
[1779692757210,45.78,77383.13,0.0,-1.0,0.0,0.0]
[1779692757221,45.78,77383.13,0.0,-1.0,0.0,0.0]
[1779692759207,45.78,77382.3,0.0,-1.0,0.0,0.0]
[1779692759220,45.78,77382.3,0.0,-1.0,0.0,0.0]
[1779692763484,45.78,77380.48,0.0,-1.0,0.0,0.0]
[1779692763533,45.78,77380.48,0.0,-1.0,0.0,0.0]
[1779692763722,45.78,77380.48,0.0,-1.0,0.0,0.0]
[1779692769080,45.78,77375.03,0.0,-1.0,0.0,0.0]
[1779692771575,45.78,77372.46,0.0,-1.0,0.0,0.0]
[1779692771721,45.78,77372.46,0.0,-1.0,0.0,0.0]
[1779692771940,45.78,77372.46,0.0,-1.0,0.0,0.0]
[1779692771970,45.78,77372.21,0.0,-1.0,0.0,0.0]
[1779692776322,45.78,77363.79,0.0,-1.0,0.0,0.0]
[1779692778699,45.78,77362.58,0.0,-1.0,0.0,0.0]
[1779692778723,45.78,77362.58,0.0,-1.0,0.0,0.0]
[1779692779039,45.78,77362.65,0.0,-1.0,0.0,0.0]
[1779692779220,45.78,77362.65,0.0,-1.0,0.0,0.0]
[1779692782721,45.78,77363.53,0.0,-1.0,0.0,0.0]
[1779692789220,45.78,77363.61,0.0,-1.0,0.0,0.0]
[1779692792040,45.78,77363.65,0.0,-1.0,0.0,0.0]
[1779692792220,45.78,77363.65,0.0,-1.0,0.0,0.0]
[1779692792554,45.78,77363.65,0.0,-1.0,0.0,0.0]
[1779692792722,45.78,77363.65,0.0,-1.0,0.0,0.0]
[1779692793933,45.78,77363.58,0.0,-1.0,0.0,0.0]
[1779692796809,45.78,77360.19,0.0,-1.0,0.0,0.0]
[1779692796972,45.78,77360.19,0.0,-1.0,0.0,0.0]
[1779692797797,45.78,77358.68,0.0,-1.0,0.0,0.0]
[1779692797975,45.78,77358.68,0.0,-1.0,0.0,0.0]
[1779692803332,45.78,77358.43,0.0,-1.0,0.0,0.0]
[1779692803472,45.78,77358.43,0.0,-1.0,0.0,0.0]
[1779692809360,45.78,77358.83,0.0,-1.0,0.0,0.0]
[1779692811731,45.78,77362.11,0.0,-1.0,0.0,0.0]
[1779692811971,45.78,77362.11,0.0,-1.0,0.0,0.0]
[1779692811995,45.78,77362.11,0.0,-1.0,0.0,0.0]
[1779692812222,45.78,77362.2,0.0,-1.0,0.0,0.0]
[1779692815570,45.78,77362.22,0.0,-1.0,0.0,0.0]
[1779692822451,45.78,77362.69,0.0,-1.0,0.0,0.0]
[1779692823947,45.78,77362.69,0.0,-1.0,0.0,0.0]
[1779692823971,45.78,77362.69,0.0,-1.0,0.0,0.0]
[1779692824388,45.78,77362.37,0.0,-1.0,0.0,0.0]
[1779692824470,45.78,77362.37,0.0,-1.0,0.0,0.0]
[1779692826478,45.78,77353.97,0.0,-1.0,0.0,0.0]
[1779692831514,45.78,77354.59,0.0,-1.0,0.0,0.0]
[1779692832169,45.78,77354.59,0.0,-1.0,0.0,0.0]
[1779692832221,45.78,77354.59,0.0,-1.0,0.0,0.0]
[1779692832481,45.78,77354.59,0.0,-1.0,0.0,0.0]
[1779692832722,45.78,77354.59,0.0,-1.0,0.0,0.0]
[1779692838563,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692839183,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692839220,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692839393,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692839471,45.78,77358.01,0.0,-1.0,0.0,0.0]
[1779692845616,45.78,77358.61,0.0,-1.0,0.0,0.0]
[1779692850606,45.78,77359.44,0.0,-1.0,0.0,0.0]
[1779692850719,45.78,77359.44,0.0,-1.0,0.0,0.0]
[1779692851342,45.78,77359.06,0.0,-1.0,0.0,0.0]
[1779692851471,45.78,77359.06,0.0,-1.0,0.0,0.0]
[1779692855794,45.78,77357.18,0.0,-1.0,0.0,0.0]
[1779692855973,45.78,77357.18,0.0,-1.0,0.0,0.0]
[1779692860499,45.78,77353.35,0.0,-1.0,0.0,0.0]
[1779692860552,45.78,77353.35,0.0,-1.0,0.0,0.0]
[1779692860721,45.78,77353.35,0.0,-1.0,0.0,0.0]
[1779692865805,45.78,77352.38,0.0,-1.0,0.0,0.0]
[1779692865860,45.78,77352.38,0.0,-1.0,0.0,0.0]
[1779692865971,45.78,77352.38,0.0,-1.0,0.0,0.0]
[1779692866073,45.78,77352.19,0.0,-1.0,0.0,0.0]
[1779692868779,45.78,77351.88,0.0,-1.0,0.0,0.0]
[1779692869785,45.78,77351.1,0.0,-1.0,0.0,0.0]
[1779692870792,45.78,77350.74,0.0,-1.0,0.0,0.0]
[1779692871592,45.78,77350.74,0.0,-1.0,0.0,0.0]
[1779692871721,45.78,77350.74,0.0,-1.0,0.0,0.0]
[1779692871773,45.78,77350.74,0.0,-1.0,0.0,0.0]
[1779692871970,45.78,77350.74,0.0,-1.0,0.0,0.0]
[1779692872003,45.78,77346.81,0.0,-1.0,0.0,0.0]
[1779692872806,45.78,77345.18,0.0,-1.0,0.0,0.0]
[1779692873813,45.78,77342.11,0.0,-1.0,0.0,0.0]
[1779692874843,45.78,77342.11,0.0,-1.0,0.0,0.0]
[1779692874969,45.78,77342.11,0.0,-1.0,0.0,0.0]
[1779692877033,45.78,77341.86,0.0,-1.0,0.0,0.0]
[1779692877055,45.78,77339.19,0.0,-1.0,0.0,0.0]
[1779692877228,45.78,77339.19,0.0,-1.0,0.0,0.0]
[1779692877841,45.78,77336.69,0.0,-1.0,0.0,0.0]
[1779692878848,45.78,77336.4,0.0,-1.0,0.0,0.0]
[1779692879224,45.78,77336.4,0.0,-1.0,0.0,0.0]
[1779692879470,45.78,77336.4,0.0,-1.0,0.0,0.0]
[1779692880862,45.78,77337.06,0.0,-1.0,0.0,0.0]
[1779692881869,45.78,77336.73,0.0,-1.0,0.0,0.0]
[1779692882876,45.78,77337.08,0.0,-1.0,0.0,0.0]
[1779692883883,45.78,77338.21,0.0,-1.0,0.0,0.0]
[1779692884890,45.78,77337.88,0.0,-1.0,0.0,0.0]
[1779692885897,45.78,77338.27,0.0,-1.0,0.0,0.0]
[1779692890931,45.78,77337.2,0.0,-1.0,0.0,0.0]
[1779692891938,45.78,77335.39,0.0,-1.0,0.0,0.0]
[1779692892423,45.78,77335.39,0.0,-1.0,0.0,0.0]
[1779692892471,45.78,77335.39,0.0,-1.0,0.0,0.0]
[1779692892822,45.78,77335.39,0.0,-1.0,0.0,0.0]
[1779692892970,45.78,77335.39,0.0,-1.0,0.0,0.0]
[1779692892977,45.78,77335.27,0.0,-1.0,0.0,0.0]
[1779692897981,45.78,77337.76,0.0,-1.0,0.0,0.0]
[1779692898453,45.78,77337.76,0.0,-1.0,0.0,0.0]
[1779692898471,45.78,77337.76,0.0,-1.0,0.0,0.0]
[1779692898568,45.78,77337.76,0.0,-1.0,0.0,0.0]
[1779692898721,45.78,77337.76,0.0,-1.0,0.0,0.0]
[1779692898988,45.78,77340.33,0.0,-1.0,0.0,0.0]
[1779692899995,45.78,77342.23,0.0,-1.0,0.0,0.0]
[1779692902009,45.78,77343.13,0.0,-1.0,0.0,0.0]
[1779692902169,45.78,77343.13,0.0,-1.0,0.0,0.0]
[1779692902219,45.78,77343.13,0.0,-1.0,0.0,0.0]
[1779692903016,45.78,77345.35,0.0,-1.0,0.0,0.0]
[1779692903286,45.78,77345.35,0.0,-1.0,0.0,0.0]
[1779692903470,45.78,77345.35,0.0,-1.0,0.0,0.0]
[1779692904023,45.78,77344.62,0.0,-1.0,0.0,0.0]
[1779692906037,45.78,77344.3,0.0,-1.0,0.0,0.0]
[1779692908051,45.78,77343.48,0.0,-1.0,0.0,0.0]
[1779692909217,45.78,77343.42,0.0,-1.0,0.0,0.0]
[1779692909474,45.78,77343.42,0.0,-1.0,0.0,0.0]
[1779692911071,45.78,77343.23,0.0,-1.0,0.0,0.0]
[1779692912079,45.78,77342.61,0.0,-1.0,0.0,0.0]
[1779692917114,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692917311,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692918228,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692918470,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692918622,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692918721,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692918821,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692920135,45.78,77342.99,0.0,-1.0,0.0,0.0]
[1779692923157,45.78,77343.27,0.0,-1.0,0.0,0.0]
[1779692924165,45.78,77342.73,0.0,-1.0,0.0,0.0]
[1779692925146,45.78,77342.73,0.0,-1.0,0.0,0.0]
[1779692925223,45.78,77342.73,0.0,-1.0,0.0,0.0]
[1779692925557,45.78,77342.73,0.0,-1.0,0.0,0.0]
[1779692925721,45.78,77342.73,0.0,-1.0,0.0,0.0]
[1779692925746,45.78,77343.24,0.0,-1.0,0.0,0.0]
[1779692929200,45.78,77342.76,0.0,-1.0,0.0,0.0]
[1779692930224,45.78,77342.76,0.0,-1.0,0.0,0.0]
[1779692930470,45.78,77342.76,0.0,-1.0,0.0,0.0]
[1779692932035,45.78,77342.78,0.0,-1.0,0.0,0.0]
[1779692931214,45.78,77343.3,0.0,-1.0,0.0,0.0]
[1779692932221,45.78,77343.3,0.0,-1.0,0.0,0.0]
[1779692932238,45.78,77343.23,0.0,-1.0,0.0,0.0]
[1779692939271,45.78,77343.23,0.0,-1.0,0.0,0.0]
[1779692944306,45.78,77343.79,0.0,-1.0,0.0,0.0]
[1779692947326,45.78,77342.75,0.0,-1.0,0.0,0.0]
[1779692948604,45.78,77342.75,0.0,-1.0,0.0,0.0]
[1779692948723,45.78,77342.75,0.0,-1.0,0.0,0.0]
[1779692948805,45.78,77342.99,0.0,-1.0,0.0,0.0]
[1779692949999,45.78,77342.99,0.0,-1.0,0.0,0.0]
[1779692950049,45.78,77343.29,0.0,-1.0,0.0,0.0]
[1779692950222,45.78,77343.29,0.0,-1.0,0.0,0.0]
[1779692951354,45.78,77344.43,0.0,-1.0,0.0,0.0]
[1779692952362,45.78,77343.95,0.0,-1.0,0.0,0.0]
[1779692953464,45.78,77343.95,0.0,-1.0,0.0,0.0]
[1779692953470,45.78,77343.95,0.0,-1.0,0.0,0.0]
[1779692954376,45.78,77343.67,0.0,-1.0,0.0,0.0]
[1779692960559,45.78,77343.67,0.0,-1.0,0.0,0.0]
[1779692961063,45.78,77343.67,0.0,-1.0,0.0,0.0]
[1779692960658,45.78,77343.33,0.0,-1.0,0.0,0.0]
[1779692961221,45.78,77343.33,0.0,-1.0,0.0,0.0]
[1779692961425,45.78,77339.03,0.0,-1.0,0.0,0.0]
[1779692962432,45.78,77335.11,0.0,-1.0,0.0,0.0]
[1779692964446,45.78,77335.41,0.0,-1.0,0.0,0.0]
[1779692965453,45.78,77335.6,0.0,-1.0,0.0,0.0]
[1779692966460,45.78,77335.4,0.0,-1.0,0.0,0.0]
[1779692967467,45.78,77335.19,0.0,-1.0,0.0,0.0]
[1779692968474,45.78,77335.61,0.0,-1.0,0.0,0.0]
[1779692971494,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779692972299,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779692972470,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779692975075,45.78,77335.44,0.0,-1.0,0.0,0.0]
[1779692975523,45.78,77335.2,0.0,-1.0,0.0,0.0]
[1779692976530,45.78,77335.92,0.0,-1.0,0.0,0.0]
[1779692977537,45.78,77336.41,0.0,-1.0,0.0,0.0]
[1779692978544,45.78,77336.89,0.0,-1.0,0.0,0.0]
[1779692979551,45.78,77337.26,0.0,-1.0,0.0,0.0]
[1779692981270,45.78,77337.26,0.0,-1.0,0.0,0.0]
[1779692981472,45.78,77337.26,0.0,-1.0,0.0,0.0]
[1779692981565,45.78,77338.89,0.0,-1.0,0.0,0.0]
[1779692982573,45.78,77343.2,0.0,-1.0,0.0,0.0]
[1779692983579,45.78,77343.66,0.0,-1.0,0.0,0.0]
[1779692984586,45.78,77343.45,0.0,-1.0,0.0,0.0]
[1779692988615,45.78,77340.81,0.0,-1.0,0.0,0.0]
[1779692989622,45.78,77338.7,0.0,-1.0,0.0,0.0]
[1779692990230,45.78,77338.7,0.0,-1.0,0.0,0.0]
[1779692990471,45.78,77338.7,0.0,-1.0,0.0,0.0]
[1779692990629,45.78,77338.89,0.0,-1.0,0.0,0.0]
[1779692992643,45.78,77338.59,0.0,-1.0,0.0,0.0]
[1779692993650,45.78,77337.36,0.0,-1.0,0.0,0.0]
[1779692995195,45.78,77337.36,0.0,-1.0,0.0,0.0]
[1779692994657,45.78,77335.53,0.0,-1.0,0.0,0.0]
[1779692995220,45.78,77335.53,0.0,-1.0,0.0,0.0]
[1779692996672,45.78,77332.44,0.0,-1.0,0.0,0.0]
[1779692997679,45.78,77330.55,0.0,-1.0,0.0,0.0]
[1779692998686,45.78,77330.11,0.0,-1.0,0.0,0.0]
[1779693000437,45.78,77329.97,0.0,-1.0,0.0,0.0]
[1779693000470,45.78,77329.97,0.0,-1.0,0.0,0.0]
[1779693000712,45.78,77328.6,0.0,-1.0,0.0,0.0]
[1779693002722,45.78,77329.0,0.0,-1.0,0.0,0.0]
[1779693003729,45.78,77328.5,0.0,-1.0,0.0,0.0]
[1779693007757,45.78,77328.24,0.0,-1.0,0.0,0.0]
[1779693008764,45.78,77328.61,0.0,-1.0,0.0,0.0]
[1779693011944,45.78,77328.45,0.0,-1.0,0.0,0.0]
[1779693011970,45.78,77328.45,0.0,-1.0,0.0,0.0]
[1779693012792,45.78,77329.75,0.0,-1.0,0.0,0.0]
[1779693014806,45.78,77330.02,0.0,-1.0,0.0,0.0]
[1779693016007,45.78,77330.02,0.0,-1.0,0.0,0.0]
[1779693016108,45.78,77328.47,0.0,-1.0,0.0,0.0]
[1779693016222,45.78,77328.47,0.0,-1.0,0.0,0.0]
[1779693016820,45.78,77329.0,0.0,-1.0,0.0,0.0]
[1779693017827,45.78,77328.68,0.0,-1.0,0.0,0.0]
[1779693018833,45.78,77327.8,0.0,-1.0,0.0,0.0]
[1779693020848,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779693022146,45.78,77328.46,0.0,-1.0,0.0,0.0]
[1779693021855,45.78,77329.07,0.0,-1.0,0.0,0.0]
[1779693022862,45.78,77329.63,0.0,-1.0,0.0,0.0]
[1779693025882,45.78,77329.25,0.0,-1.0,0.0,0.0]
[1779693031925,45.78,77329.15,0.0,-1.0,0.0,0.0]
[1779693032351,45.78,77329.15,0.0,-1.0,0.0,0.0]
[1779693032476,45.78,77329.15,0.0,-1.0,0.0,0.0]
[1779693034946,45.78,77329.57,0.0,-1.0,0.0,0.0]
[1779693039983,45.78,77329.62,0.0,-1.0,0.0,0.0]
[1779693044016,45.78,77330.31,0.0,-1.0,0.0,0.0]
[1779693047034,45.78,77330.04,0.0,-1.0,0.0,0.0]
[1779693047631,45.78,77330.04,0.0,-1.0,0.0,0.0]
[1779693047720,45.78,77330.04,0.0,-1.0,0.0,0.0]
[1779693050055,45.78,77329.45,0.0,-1.0,0.0,0.0]
[1779693054083,45.78,77329.68,0.0,-1.0,0.0,0.0]
[1779693055090,45.78,77329.96,0.0,-1.0,0.0,0.0]
[1779693056097,45.78,77329.3,0.0,-1.0,0.0,0.0]
[1779693057104,45.78,77328.88,0.0,-1.0,0.0,0.0]
[1779693058596,45.78,77328.88,0.0,-1.0,0.0,0.0]
[1779693059118,45.78,77328.12,0.0,-1.0,0.0,0.0]
[1779693062139,45.78,77321.16,0.0,-1.0,0.0,0.0]
[1779693063146,45.78,77319.24,0.0,-1.0,0.0,0.0]
[1779693065160,45.78,77319.94,0.0,-1.0,0.0,0.0]
[1779693066167,45.78,77319.74,0.0,-1.0,0.0,0.0]
[1779693067174,45.78,77319.39,0.0,-1.0,0.0,0.0]
[1779693068181,45.78,77319.57,0.0,-1.0,0.0,0.0]
[1779693070195,45.78,77319.36,0.0,-1.0,0.0,0.0]
[1779693072209,45.78,77317.31,0.0,-1.0,0.0,0.0]
[1779693072344,45.78,77317.31,0.0,-1.0,0.0,0.0]
[1779693072721,45.78,77317.31,0.0,-1.0,0.0,0.0]
[1779693073215,45.78,77312.66,0.0,-1.0,0.0,0.0]
[1779693078251,45.78,77310.9,0.0,-1.0,0.0,0.0]
[1779693083286,45.78,77312.81,0.0,-1.0,0.0,0.0]
[1779693088325,45.78,77310.98,0.0,-1.0,0.0,0.0]
[1779693094370,45.78,77310.67,0.0,-1.0,0.0,0.0]
[1779693102426,45.78,77310.89,0.0,-1.0,0.0,0.0]
[1779693107463,45.78,77310.53,0.0,-1.0,0.0,0.0]
[1779693113505,45.78,77310.74,0.0,-1.0,0.0,0.0]
[1779693118540,45.78,77311.45,0.0,-1.0,0.0,0.0]
[1779693121086,45.78,77311.34,0.0,-1.0,0.0,0.0]
[1779693128609,45.78,77311.3,0.0,-1.0,0.0,0.0]
[1779693133645,45.78,77311.04,0.0,-1.0,0.0,0.0]
[1779693134555,45.78,77311.04,0.0,-1.0,0.0,0.0]
[1779693134720,45.78,77311.04,0.0,-1.0,0.0,0.0]
[1779693137724,45.78,77310.61,0.0,-1.0,0.0,0.0]
[1779693137970,45.78,77310.61,0.0,-1.0,0.0,0.0]
[1779693138247,45.78,77310.61,0.0,-1.0,0.0,0.0]
[1779693138322,45.78,77299.6,0.0,-1.0,0.0,0.0]
[1779693142636,45.78,77294.23,0.0,-1.0,0.0,0.0]
[1779693142721,45.78,77294.23,0.0,-1.0,0.0,0.0]
[1779693147743,45.78,77284.68,0.0,-1.0,0.0,0.0]
[1779693150722,45.78,77283.33,0.0,-1.0,0.0,0.0]
[1779693154792,45.78,77272.37,0.0,-1.0,0.0,0.0]
[1779693156806,45.78,77267.45,0.0,-1.0,0.0,0.0]
[1779693161586,45.78,77267.23,0.0,-1.0,0.0,0.0]
[1779693161720,45.78,77267.23,0.0,-1.0,0.0,0.0]
[1779693163875,45.78,77266.62,0.0,-1.0,0.0,0.0]
[1779693168890,45.78,77268.31,0.0,-1.0,0.0,0.0]
[1779693171911,45.78,77275.99,0.0,-1.0,0.0,0.0]
[1779693173278,45.78,77275.99,0.0,-1.0,0.0,0.0]
[1779693173291,45.78,77276.49,0.0,-1.0,0.0,0.0]
[1779693173472,45.78,77276.49,0.0,-1.0,0.0,0.0]
[1779693179249,45.78,77277.39,0.0,-1.0,0.0,0.0]
[1779693185008,45.78,77272.69,0.0,-1.0,0.0,0.0]
[1779693187281,45.78,77271.52,0.0,-1.0,0.0,0.0]
[1779693187472,45.78,77271.03,0.0,-1.0,0.0,0.0]
[1779693193058,45.78,77269.23,0.0,-1.0,0.0,0.0]
[1779693198092,45.78,77266.09,0.0,-1.0,0.0,0.0]
[1779693199282,45.78,77266.09,0.0,-1.0,0.0,0.0]
[1779693204136,45.78,77258.23,0.0,-1.0,0.0,0.0]
[1779693205643,45.78,77256.38,0.0,-1.0,0.0,0.0]
[1779693205722,45.78,77256.38,0.0,-1.0,0.0,0.0]
[1779693210178,45.78,77248.4,0.0,-1.0,0.0,0.0]
[1779693210727,45.78,77248.4,0.0,-1.0,0.0,0.0]
[1779693216220,45.78,77248.22,0.0,-1.0,0.0,0.0]
[1779693221255,45.78,77248.07,0.0,-1.0,0.0,0.0]
[1779693223215,45.78,77248.01,0.0,-1.0,0.0,0.0]
[1779693223221,45.78,77248.01,0.0,-1.0,0.0,0.0]
[1779693228318,45.78,77248.26,0.0,-1.0,0.0,0.0]
[1779693233353,45.78,77245.58,0.0,-1.0,0.0,0.0]
[1779693236374,45.78,77236.68,0.0,-1.0,0.0,0.0]
[1779693239395,45.78,77230.13,0.0,-1.0,0.0,0.0]
[1779693242220,45.78,77228.77,0.0,-1.0,0.0,0.0]
[1779693248458,45.78,77225.38,0.0,-1.0,0.0,0.0]
[1779693251142,45.78,77225.15,0.0,-1.0,0.0,0.0]
[1779693251222,45.78,77225.15,0.0,-1.0,0.0,0.0]
[1779693256515,45.78,77225.17,0.0,-1.0,0.0,0.0]
[1779693262558,45.78,77224.7,0.0,-1.0,0.0,0.0]
[1779693267593,45.78,77226.31,0.0,-1.0,0.0,0.0]
[1779693272629,45.78,77230.06,0.0,-1.0,0.0,0.0]
[1779693277665,45.78,77229.93,0.0,-1.0,0.0,0.0]
[1779693281047,45.78,77234.39,0.0,-1.0,0.0,0.0]
[1779693282704,45.78,77242.06,0.0,-1.0,0.0,0.0]
[1779693285955,45.78,77242.78,0.0,-1.0,0.0,0.0]
[1779693285972,45.78,77242.78,0.0,-1.0,0.0,0.0]
[1779693291767,45.78,77243.49,0.0,-1.0,0.0,0.0]
[1779693296802,45.78,77244.06,0.0,-1.0,0.0,0.0]
[1779693301837,45.78,77246.1,0.0,-1.0,0.0,0.0]
[1779693303851,45.78,77254.62,0.0,-1.0,0.0,0.0]
[1779693308886,45.78,77255.58,0.0,-1.0,0.0,0.0]
[1779693312721,45.78,77259.09,0.0,-1.0,0.0,0.0]
[1779693312970,45.78,77259.09,0.0,-1.0,0.0,0.0]
[1779693318956,45.78,77263.53,0.0,-1.0,0.0,0.0]
[1779693320004,45.78,77263.53,0.0,-1.0,0.0,0.0]
[1779693320220,45.78,77263.53,0.0,-1.0,0.0,0.0]
[1779693324723,45.78,77267.29,0.0,-1.0,0.0,0.0]
[1779693330035,45.78,77267.64,0.0,-1.0,0.0,0.0]
[1779693333584,45.78,77268.25,0.0,-1.0,0.0,0.0]
[1779693333722,45.78,77268.25,0.0,-1.0,0.0,0.0]
[1779693334158,45.78,77268.25,0.0,-1.0,0.0,0.0]
[1779693334223,45.78,77268.25,0.0,-1.0,0.0,0.0]
[1779693340106,45.78,77269.28,0.0,-1.0,0.0,0.0]
[1779693341118,45.78,77269.28,0.0,-1.0,0.0,0.0]
[1779693341223,45.78,77269.28,0.0,-1.0,0.0,0.0]
[1779693341700,45.78,77269.4,0.0,-1.0,0.0,0.0]
[1779693341723,45.78,77269.4,0.0,-1.0,0.0,0.0]
[1779693348162,45.78,77269.54,0.0,-1.0,0.0,0.0]
[1779693353197,45.78,77270.8,0.0,-1.0,0.0,0.0]
[1779693357931,45.78,77270.76,0.0,-1.0,0.0,0.0]
[1779693357973,45.78,77270.76,0.0,-1.0,0.0,0.0]
[1779693358227,45.78,77270.76,0.0,-1.0,0.0,0.0]
[1779693358473,45.78,77270.76,0.0,-1.0,0.0,0.0]
[1779693364274,45.78,77273.79,0.0,-1.0,0.0,0.0]
[1779693366940,45.78,77274.16,0.0,-1.0,0.0,0.0]
[1779693366973,45.78,77274.16,0.0,-1.0,0.0,0.0]
[1779693372629,45.78,77273.03,0.0,-1.0,0.0,0.0]
[1779693372724,45.78,77273.03,0.0,-1.0,0.0,0.0]
[1779693373059,45.78,77273.03,0.0,-1.0,0.0,0.0]
[1779693373222,45.78,77273.03,0.0,-1.0,0.0,0.0]
[1779693378372,45.78,77268.18,0.0,-1.0,0.0,0.0]
[1779693380386,45.78,77266.14,0.0,-1.0,0.0,0.0]
[1779693381561,45.78,77266.14,0.0,-1.0,0.0,0.0]
[1779693381721,45.78,77262.17,0.0,-1.0,0.0,0.0]
[1779693381994,45.78,77262.17,0.0,-1.0,0.0,0.0]
[1779693382222,45.78,77262.17,0.0,-1.0,0.0,0.0]
[1779693386672,45.78,77258.16,0.0,-1.0,0.0,0.0]
[1779693386723,45.78,77258.16,0.0,-1.0,0.0,0.0]
[1779693387729,45.78,77258.37,0.0,-1.0,0.0,0.0]
[1779693387972,45.78,77258.37,0.0,-1.0,0.0,0.0]
[1779693393477,45.78,77256.78,0.0,-1.0,0.0,0.0]
[1779693397264,45.78,77256.65,0.0,-1.0,0.0,0.0]
[1779693397472,45.78,77256.65,0.0,-1.0,0.0,0.0]
[1779693397817,45.78,77257.16,0.0,-1.0,0.0,0.0]
[1779693397973,45.78,77257.16,0.0,-1.0,0.0,0.0]
[1779693403548,45.78,77257.67,0.0,-1.0,0.0,0.0]
[1779693404171,45.78,77257.67,0.0,-1.0,0.0,0.0]
[1779693404222,45.78,77257.67,0.0,-1.0,0.0,0.0]
[1779693404525,45.78,77257.67,0.0,-1.0,0.0,0.0]
[1779693404723,45.78,77257.06,0.0,-1.0,0.0,0.0]
[1779693410601,45.78,77252.66,0.0,-1.0,0.0,0.0]
[1779693411793,45.78,77252.3,0.0,-1.0,0.0,0.0]
[1779693411973,45.78,77252.3,0.0,-1.0,0.0,0.0]
[1779693412104,45.78,77252.3,0.0,-1.0,0.0,0.0]
[1779693412226,45.78,77252.3,0.0,-1.0,0.0,0.0]
[1779693414283,45.78,77252.04,0.0,-1.0,0.0,0.0]
[1779693415637,45.78,77243.18,0.0,-1.0,0.0,0.0]
[1779693417651,45.78,77239.75,0.0,-1.0,0.0,0.0]
[1779693419553,45.78,77239.75,0.0,-1.0,0.0,0.0]
[1779693419722,45.78,77239.42,0.0,-1.0,0.0,0.0]
[1779693420157,45.78,77239.42,0.0,-1.0,0.0,0.0]
[1779693420225,45.78,77239.42,0.0,-1.0,0.0,0.0]
[1779693425711,45.78,77237.09,0.0,-1.0,0.0,0.0]
[1779693427828,45.78,77236.88,0.0,-1.0,0.0,0.0]
[1779693427974,45.78,77236.88,0.0,-1.0,0.0,0.0]
[1779693428134,45.78,77236.88,0.0,-1.0,0.0,0.0]
[1779693428227,45.78,77236.88,0.0,-1.0,0.0,0.0]
[1779693429739,45.78,77229.59,0.0,-1.0,0.0,0.0]
[1779693430746,45.78,77221.0,0.0,-1.0,0.0,0.0]
[1779693431753,45.78,77217.37,0.0,-1.0,0.0,0.0]
[1779693433768,45.78,77205.56,0.0,-1.0,0.0,0.0]
[1779693434775,45.78,77203.92,0.0,-1.0,0.0,0.0]
[1779693436789,45.78,77215.05,0.0,-1.0,0.0,0.0]
[1779693439158,45.78,77215.38,0.0,-1.0,0.0,0.0]
[1779693439223,45.78,77215.38,0.0,-1.0,0.0,0.0]
[1779693439809,45.78,77215.72,0.0,-1.0,0.0,0.0]
[1779693439973,45.78,77215.72,0.0,-1.0,0.0,0.0]
[1779693446564,45.78,77218.57,0.0,-1.0,0.0,0.0]
[1779693446724,45.78,77216.64,0.0,-1.0,0.0,0.0]
[1779693447643,45.78,77216.64,0.0,-1.0,0.0,0.0]
[1779693447726,45.78,77215.53,0.0,-1.0,0.0,0.0]
[1779693452902,45.78,77215.06,0.0,-1.0,0.0,0.0]
[1779693458398,45.78,77214.11,0.0,-1.0,0.0,0.0]
[1779693458472,45.78,77214.11,0.0,-1.0,0.0,0.0]
[1779693458841,45.78,77213.93,0.0,-1.0,0.0,0.0]
[1779693458979,45.78,77213.93,0.0,-1.0,0.0,0.0]
[1779693461615,45.78,77208.1,0.0,-1.0,0.0,0.0]
[1779693461721,45.78,77207.18,0.0,-1.0,0.0,0.0]
[1779693467530,45.78,77205.01,0.0,-1.0,0.0,0.0]
[1779693472395,45.78,77207.55,0.0,-1.0,0.0,0.0]
[1779693472475,45.78,77207.55,0.0,-1.0,0.0,0.0]
[1779693481116,45.78,77204.43,0.0,-1.0,0.0,0.0]
[1779693483970,45.78,77203.58,0.0,-1.0,0.0,0.0]
[1779693484222,45.78,77203.58,0.0,-1.0,0.0,0.0]
[1779693484471,45.78,77203.58,0.0,-1.0,0.0,0.0]
[1779693484723,45.78,77204.17,0.0,-1.0,0.0,0.0]
[1779693486720,45.78,77203.51,0.0,-1.0,0.0,0.0]
[1779693492193,45.78,77199.17,0.0,-1.0,0.0,0.0]
[1779693493195,45.78,77199.17,0.0,-1.0,0.0,0.0]
[1779693493204,45.78,77199.17,0.0,-1.0,0.0,0.0]
[1779693493220,45.78,77199.17,0.0,-1.0,0.0,0.0]
[1779693496721,45.78,77193.07,0.0,-1.0,0.0,0.0]
[1779693496973,45.78,77193.07,0.0,-1.0,0.0,0.0]
[1779693497025,45.78,77193.07,0.0,-1.0,0.0,0.0]
[1779693497221,45.78,77193.07,0.0,-1.0,0.0,0.0]
[1779693502262,45.78,77187.16,0.0,-1.0,0.0,0.0]
[1779693503716,45.78,77186.93,0.0,-1.0,0.0,0.0]
[1779693503722,45.78,77186.93,0.0,-1.0,0.0,0.0]
[1779693504139,45.78,77186.93,0.0,-1.0,0.0,0.0]
[1779693504225,45.78,77186.93,0.0,-1.0,0.0,0.0]
[1779693506304,45.78,77166.48,0.0,-1.0,0.0,0.0]
[1779693508326,45.78,77165.61,0.0,-1.0,0.0,0.0]
[1779693511345,45.78,77174.28,0.0,-1.0,0.0,0.0]
[1779693513359,45.78,77170.57,0.0,-1.0,0.0,0.0]
[1779693517559,45.78,77166.53,0.0,-1.0,0.0,0.0]
[1779693517721,45.78,77166.53,0.0,-1.0,0.0,0.0]
[1779693523732,45.78,77163.99,0.0,-1.0,0.0,0.0]
[1779693523971,45.78,77162.09,0.0,-1.0,0.0,0.0]
[1779693524319,45.78,77162.09,0.0,-1.0,0.0,0.0]
[1779693524474,45.78,77162.09,0.0,-1.0,0.0,0.0]
[1779693526453,45.78,77137.93,0.0,-1.0,0.0,0.0]
[1779693526984,45.78,77137.93,0.0,-1.0,0.0,0.0]
[1779693527475,45.78,77110.76,0.0,-1.0,0.0,0.0]
[1779693528474,45.78,77122.11,0.0,-1.0,0.0,0.0]
[1779693529481,45.78,77128.81,0.0,-1.0,0.0,0.0]
[1779693529975,45.78,77128.81,0.0,-1.0,0.0,0.0]
[1779693530522,45.78,77124.71,0.0,-1.0,0.0,0.0]
[1779693531526,45.78,77117.32,0.0,-1.0,0.0,0.0]
[1779693532530,45.78,77116.75,0.0,-1.0,0.0,0.0]
[1779693535551,45.78,77123.92,0.0,-1.0,0.0,0.0]
[1779693540587,45.78,77125.6,0.0,-1.0,0.0,0.0]
[1779693542926,45.78,77130.52,0.0,-1.0,0.0,0.0]
[1779693542971,45.78,77130.52,0.0,-1.0,0.0,0.0]
[1779693544739,45.78,77131.02,0.0,-1.0,0.0,0.0]
[1779693544978,45.78,77135.93,0.0,-1.0,0.0,0.0]
[1779693545622,45.78,77150.23,0.0,-1.0,0.0,0.0]
[1779693546629,45.78,77149.91,0.0,-1.0,0.0,0.0]
[1779693551714,45.78,77147.91,0.0,-1.0,0.0,0.0]
[1779693551721,45.78,77147.91,0.0,-1.0,0.0,0.0]
[1779693553678,45.78,77163.77,0.0,-1.0,0.0,0.0]
[1779693554685,45.78,77164.99,0.0,-1.0,0.0,0.0]
[1779693555946,45.78,77165.02,0.0,-1.0,0.0,0.0]
[1779693555977,45.78,77165.02,0.0,-1.0,0.0,0.0]
[1779693561553,45.78,77163.35,0.0,-1.0,0.0,0.0]
[1779693561720,45.78,77163.35,0.0,-1.0,0.0,0.0]
[1779693562073,45.78,77163.45,0.0,-1.0,0.0,0.0]
[1779693562226,45.78,77163.45,0.0,-1.0,0.0,0.0]
[1779693566277,45.78,77163.52,0.0,-1.0,0.0,0.0]
[1779693566400,45.78,77163.52,0.0,-1.0,0.0,0.0]
[1779693566475,45.78,77163.52,0.0,-1.0,0.0,0.0]
[1779693571582,45.78,77162.38,0.0,-1.0,0.0,0.0]
[1779693571721,45.78,77162.38,0.0,-1.0,0.0,0.0]
[1779693572667,45.78,77158.88,0.0,-1.0,0.0,0.0]
[1779693572720,45.78,77158.88,0.0,-1.0,0.0,0.0]
[1779693575792,45.78,77155.05,0.0,-1.0,0.0,0.0]
[1779693578332,45.78,77160.64,0.0,-1.0,0.0,0.0]
[1779693578473,45.78,77160.64,0.0,-1.0,0.0,0.0]
[1779693578876,45.78,77160.94,0.0,-1.0,0.0,0.0]
[1779693578974,45.78,77160.94,0.0,-1.0,0.0,0.0]
[1779693581876,45.78,77168.38,0.0,-1.0,0.0,0.0]
[1779693582832,45.78,77168.38,0.0,-1.0,0.0,0.0]
[1779693582975,45.78,77168.38,0.0,-1.0,0.0,0.0]
[1779693583698,45.78,77168.38,0.0,-1.0,0.0,0.0]
[1779693583727,45.78,77168.38,0.0,-1.0,0.0,0.0]
[1779693583724,45.78,77171.11,0.0,-1.0,0.0,0.0]
[1779693588925,45.78,77173.08,0.0,-1.0,0.0,0.0]
[1779693590346,45.78,77173.08,0.0,-1.0,0.0,0.0]
[1779693590472,45.78,77173.08,0.0,-1.0,0.0,0.0]
[1779693590887,45.78,77172.89,0.0,-1.0,0.0,0.0]
[1779693590977,45.78,77172.89,0.0,-1.0,0.0,0.0]
[1779693594867,45.78,77172.34,0.0,-1.0,0.0,0.0]
[1779693594971,45.78,77172.34,0.0,-1.0,0.0,0.0]
[1779693595285,45.78,77172.34,0.0,-1.0,0.0,0.0]
[1779693595477,45.78,77172.34,0.0,-1.0,0.0,0.0]
[1779693598203,45.78,77165.49,0.0,-1.0,0.0,0.0]
[1779693600281,45.78,77162.32,0.0,-1.0,0.0,0.0]
[1779693600472,45.78,77162.32,0.0,-1.0,0.0,0.0]
[1779693601495,45.78,77161.45,0.0,-1.0,0.0,0.0]
[1779693601725,45.78,77161.45,0.0,-1.0,0.0,0.0]
[1779693604042,45.78,77148.7,0.0,-1.0,0.0,0.0]
[1779693609078,45.78,77142.11,0.0,-1.0,0.0,0.0]
[1779693609960,45.78,77142.11,0.0,-1.0,0.0,0.0]
[1779693609971,45.78,77142.11,0.0,-1.0,0.0,0.0]
[1779693610502,45.78,77136.98,0.0,-1.0,0.0,0.0]
[1779693611345,45.78,77136.98,0.0,-1.0,0.0,0.0]
[1779693611473,45.78,77136.98,0.0,-1.0,0.0,0.0]
[1779693611493,45.78,77137.4,0.0,-1.0,0.0,0.0]
[1779693612100,45.78,77137.14,0.0,-1.0,0.0,0.0]
[1779693613106,45.78,77136.26,0.0,-1.0,0.0,0.0]
[1779693614113,45.78,77136.99,0.0,-1.0,0.0,0.0]
[1779693615675,45.78,77136.99,0.0,-1.0,0.0,0.0]
[1779693615721,45.78,77136.99,0.0,-1.0,0.0,0.0]
[1779693615757,45.78,77137.31,0.0,-1.0,0.0,0.0]
[1779693616026,45.78,77137.31,0.0,-1.0,0.0,0.0]
[1779693616224,45.78,77137.31,0.0,-1.0,0.0,0.0]
[1779693616305,45.78,77137.04,0.0,-1.0,0.0,0.0]
[1779693617135,45.78,77136.76,0.0,-1.0,0.0,0.0]
[1779693618143,45.78,77137.46,0.0,-1.0,0.0,0.0]
[1779693619150,45.78,77142.25,0.0,-1.0,0.0,0.0]
[1779693620434,45.78,77142.25,0.0,-1.0,0.0,0.0]
[1779693620471,45.78,77142.25,0.0,-1.0,0.0,0.0]
[1779693620542,45.78,77140.32,0.0,-1.0,0.0,0.0]
[1779693621198,45.78,77140.32,0.0,-1.0,0.0,0.0]
[1779693621220,45.78,77140.32,0.0,-1.0,0.0,0.0]
[1779693624185,45.78,77139.62,0.0,-1.0,0.0,0.0]
[1779693624964,45.78,77139.62,0.0,-1.0,0.0,0.0]
[1779693624973,45.78,77139.62,0.0,-1.0,0.0,0.0]
[1779693625192,45.78,77144.35,0.0,-1.0,0.0,0.0]
[1779693626555,45.78,77144.35,0.0,-1.0,0.0,0.0]
[1779693626646,45.78,77144.35,0.0,-1.0,0.0,0.0]
[1779693626661,45.78,77144.35,0.0,-1.0,0.0,0.0]
[1779693627149,45.78,77144.35,0.0,-1.0,0.0,0.0]
[1779693627209,45.78,77131.36,0.0,-1.0,0.0,0.0]
[1779693628215,45.78,77124.73,0.0,-1.0,0.0,0.0]
[1779693630762,45.78,77124.54,0.0,-1.0,0.0,0.0]
[1779693630854,45.78,77123.81,0.0,-1.0,0.0,0.0]
[1779693631236,45.78,77124.77,0.0,-1.0,0.0,0.0]
[1779693632244,45.78,77131.61,0.0,-1.0,0.0,0.0]
[1779693633250,45.78,77135.86,0.0,-1.0,0.0,0.0]
[1779693634257,45.78,77136.23,0.0,-1.0,0.0,0.0]
[1779693635264,45.78,77135.91,0.0,-1.0,0.0,0.0]
[1779693636470,45.78,77135.91,0.0,-1.0,0.0,0.0]
[1779693636721,45.78,77135.91,0.0,-1.0,0.0,0.0]
[1779693636823,45.78,77138.94,0.0,-1.0,0.0,0.0]
[1779693637278,45.78,77138.61,0.0,-1.0,0.0,0.0]
[1779693638285,45.78,77138.93,0.0,-1.0,0.0,0.0]
[1779693639292,45.78,77139.99,0.0,-1.0,0.0,0.0]
[1779693640310,45.78,77139.99,0.0,-1.0,0.0,0.0]
[1779693640470,45.78,77139.99,0.0,-1.0,0.0,0.0]
[1779693640570,45.78,77145.2,0.0,-1.0,0.0,0.0]
[1779693641306,45.78,77146.22,0.0,-1.0,0.0,0.0]
[1779693641898,45.78,77146.22,0.0,-1.0,0.0,0.0]
[1779693641972,45.78,77146.22,0.0,-1.0,0.0,0.0]
[1779693642313,45.78,77145.52,0.0,-1.0,0.0,0.0]
[1779693643320,45.78,77146.38,0.0,-1.0,0.0,0.0]
[1779693645334,45.78,77147.09,0.0,-1.0,0.0,0.0]
[1779693646383,45.78,77147.09,0.0,-1.0,0.0,0.0]
[1779693646471,45.78,77147.09,0.0,-1.0,0.0,0.0]
[1779693646483,45.78,77146.41,0.0,-1.0,0.0,0.0]
[1779693647348,45.78,77147.01,0.0,-1.0,0.0,0.0]
[1779693648449,45.78,77147.01,0.0,-1.0,0.0,0.0]
[1779693648471,45.78,77147.01,0.0,-1.0,0.0,0.0]
[1779693648548,45.78,77146.4,0.0,-1.0,0.0,0.0]
[1779693651376,45.78,77145.98,0.0,-1.0,0.0,0.0]
[1779693652383,45.78,77145.09,0.0,-1.0,0.0,0.0]
[1779693653304,45.78,77145.09,0.0,-1.0,0.0,0.0]
[1779693653472,45.78,77145.09,0.0,-1.0,0.0,0.0]
[1779693653484,45.78,77145.12,0.0,-1.0,0.0,0.0]
[1779693654233,45.78,77145.12,0.0,-1.0,0.0,0.0]
[1779693654476,45.78,77145.12,0.0,-1.0,0.0,0.0]
[1779693654575,45.78,77146.33,0.0,-1.0,0.0,0.0]
[1779693655404,45.78,77145.81,0.0,-1.0,0.0,0.0]
[1779693656411,45.78,77146.05,0.0,-1.0,0.0,0.0]
[1779693657456,45.78,77146.05,0.0,-1.0,0.0,0.0]
[1779693657472,45.78,77146.05,0.0,-1.0,0.0,0.0]
[1779693657475,45.78,77146.75,0.0,-1.0,0.0,0.0]
[1779693658453,45.78,77146.91,0.0,-1.0,0.0,0.0]
[1779693659443,45.78,77149.11,0.0,-1.0,0.0,0.0]
[1779693660450,45.78,77149.41,0.0,-1.0,0.0,0.0]
[1779693661457,45.78,77148.48,0.0,-1.0,0.0,0.0]
[1779693662598,45.78,77148.48,0.0,-1.0,0.0,0.0]
[1779693662724,45.78,77148.48,0.0,-1.0,0.0,0.0]
[1779693662825,45.78,77148.73,0.0,-1.0,0.0,0.0]
[1779693663471,45.78,77149.32,0.0,-1.0,0.0,0.0]
[1779693664478,45.78,77149.01,0.0,-1.0,0.0,0.0]
[1779693665485,45.78,77149.56,0.0,-1.0,0.0,0.0]
[1779693666492,45.78,77149.18,0.0,-1.0,0.0,0.0]
[1779693667225,45.78,77149.18,0.0,-1.0,0.0,0.0]
[1779693667473,45.78,77149.18,0.0,-1.0,0.0,0.0]
[1779693667499,45.78,77147.64,0.0,-1.0,0.0,0.0]
[1779693668509,45.78,77148.06,0.0,-1.0,0.0,0.0]
[1779693669515,45.78,77144.29,0.0,-1.0,0.0,0.0]
[1779693670237,45.78,77144.29,0.0,-1.0,0.0,0.0]
[1779693670471,45.78,77144.29,0.0,-1.0,0.0,0.0]
[1779693670521,45.78,77142.22,0.0,-1.0,0.0,0.0]
[1779693671529,45.78,77140.5,0.0,-1.0,0.0,0.0]
[1779693672536,45.78,77140.84,0.0,-1.0,0.0,0.0]
[1779693673543,45.78,77137.47,0.0,-1.0,0.0,0.0]
[1779693674068,45.78,77137.47,0.0,-1.0,0.0,0.0]
[1779693675557,45.78,77137.06,0.0,-1.0,0.0,0.0]
[1779693676838,45.78,77137.06,0.0,-1.0,0.0,0.0]
[1779693676730,45.78,77136.79,0.0,-1.0,0.0,0.0]
[1779693678580,45.78,77137.39,0.0,-1.0,0.0,0.0]
[1779693679590,45.78,77136.53,0.0,-1.0,0.0,0.0]
[1779693680723,45.78,77136.53,0.0,-1.0,0.0,0.0]
[1779693680813,45.78,77136.6,0.0,-1.0,0.0,0.0]
[1779693682393,45.78,77136.21,0.0,-1.0,0.0,0.0]
[1779693682475,45.78,77136.21,0.0,-1.0,0.0,0.0]
[1779693687920,45.78,77137.08,0.0,-1.0,0.0,0.0]
[1779693687647,45.78,77146.11,0.0,-1.0,0.0,0.0]
[1779693687974,45.78,77146.11,0.0,-1.0,0.0,0.0]
[1779693688654,45.78,77148.36,0.0,-1.0,0.0,0.0]
[1779693691918,45.78,77150.25,0.0,-1.0,0.0,0.0]
[1779693691975,45.78,77149.93,0.0,-1.0,0.0,0.0]
[1779693696826,45.78,77148.46,0.0,-1.0,0.0,0.0]
[1779693696973,45.78,77145.65,0.0,-1.0,0.0,0.0]
[1779693701161,45.78,77146.09,0.0,-1.0,0.0,0.0]
[1779693701221,45.78,77146.09,0.0,-1.0,0.0,0.0]
[1779693703506,45.78,77145.35,0.0,-1.0,0.0,0.0]
[1779693703723,45.78,77145.35,0.0,-1.0,0.0,0.0]
[1779693709805,45.78,77162.15,0.0,-1.0,0.0,0.0]
[1779693710422,45.78,77162.15,0.0,-1.0,0.0,0.0]
[1779693710471,45.78,77162.15,0.0,-1.0,0.0,0.0]
[1779693710813,45.78,77153.49,0.0,-1.0,0.0,0.0]
[1779693711820,45.78,77152.36,0.0,-1.0,0.0,0.0]
[1779693714108,45.78,77155.17,0.0,-1.0,0.0,0.0]
[1779693714222,45.78,77155.17,0.0,-1.0,0.0,0.0]
[1779693716659,45.78,77153.62,0.0,-1.0,0.0,0.0]
[1779693716722,45.78,77153.62,0.0,-1.0,0.0,0.0]
[1779693718417,45.78,77157.53,0.0,-1.0,0.0,0.0]
[1779693718471,45.78,77157.53,0.0,-1.0,0.0,0.0]
[1779693723867,45.78,77160.09,0.0,-1.0,0.0,0.0]
[1779693723973,45.78,77160.5,0.0,-1.0,0.0,0.0]
[1779693724531,45.78,77160.5,0.0,-1.0,0.0,0.0]
[1779693724723,45.78,77160.5,0.0,-1.0,0.0,0.0]
[1779693729954,45.78,77168.07,0.0,-1.0,0.0,0.0]
[1779693730842,45.78,77168.07,0.0,-1.0,0.0,0.0]
[1779693730973,45.78,77169.07,0.0,-1.0,0.0,0.0]
[1779693734251,45.78,77168.64,0.0,-1.0,0.0,0.0]
[1779693734471,45.78,77168.64,0.0,-1.0,0.0,0.0]
[1779693736531,45.78,77168.64,0.0,-1.0,0.0,0.0]
[1779693737006,45.78,77157.92,0.0,-1.0,0.0,0.0]
[1779693738411,45.78,77159.29,0.0,-1.0,0.0,0.0]
[1779693741800,45.78,77158.68,0.0,-1.0,0.0,0.0]
[1779693741972,45.78,77158.68,0.0,-1.0,0.0,0.0]
[1779693748082,45.78,77159.98,0.0,-1.0,0.0,0.0]
[1779693753118,45.78,77162.79,0.0,-1.0,0.0,0.0]
[1779693759159,45.78,77164.36,0.0,-1.0,0.0,0.0]
[1779693765202,45.78,77163.63,0.0,-1.0,0.0,0.0]
[1779693770237,45.78,77163.76,0.0,-1.0,0.0,0.0]
[1779693775272,45.78,77164.02,0.0,-1.0,0.0,0.0]
[1779693780309,45.78,77164.89,0.0,-1.0,0.0,0.0]
[1779693785343,45.78,77165.4,0.0,-1.0,0.0,0.0]
[1779693790379,45.78,77166.53,0.0,-1.0,0.0,0.0]
[1779693795414,45.78,77162.78,0.0,-1.0,0.0,0.0]
[1779693800449,45.78,77164.27,0.0,-1.0,0.0,0.0]
[1779693805484,45.78,77163.67,0.0,-1.0,0.0,0.0]
[1779693809512,45.78,77156.67,0.0,-1.0,0.0,0.0]
[1779693810519,45.78,77169.14,0.0,-1.0,0.0,0.0]
[1779693811526,45.78,77170.25,0.0,-1.0,0.0,0.0]
[1779693816560,45.78,77171.28,0.0,-1.0,0.0,0.0]
[1779693821596,45.78,77172.62,0.0,-1.0,0.0,0.0]
[1779693826631,45.78,77171.64,0.0,-1.0,0.0,0.0]
[1779693831666,45.78,77171.32,0.0,-1.0,0.0,0.0]
[1779693836701,45.78,77172.08,0.0,-1.0,0.0,0.0]
[1779693841736,45.78,77170.6,0.0,-1.0,0.0,0.0]
[1779693846771,45.78,77170.51,0.0,-1.0,0.0,0.0]
[1779693853820,45.78,77169.73,0.0,-1.0,0.0,0.0]
[1779693859862,45.78,77169.98,0.0,-1.0,0.0,0.0]
[1779693864897,45.78,77171.74,0.0,-1.0,0.0,0.0]
[1779693869932,45.78,77171.67,0.0,-1.0,0.0,0.0]
[1779693874967,45.78,77171.92,0.0,-1.0,0.0,0.0]
[1779693880009,45.78,77172.4,0.0,-1.0,0.0,0.0]
[1779693885039,45.78,77172.17,0.0,-1.0,0.0,0.0]
[1779693890074,45.78,77171.1,0.0,-1.0,0.0,0.0]
[1779693895109,45.78,77172.69,0.0,-1.0,0.0,0.0]
[1779693900144,45.78,77174.02,0.0,-1.0,0.0,0.0]
[1779693905183,45.78,77173.36,0.0,-1.0,0.0,0.0]
[1779693910218,45.78,77172.46,0.0,-1.0,0.0,0.0]
[1779693915253,45.78,77174.94,0.0,-1.0,0.0,0.0]
[1779693920288,45.78,77174.79,0.0,-1.0,0.0,0.0]
[1779693927337,45.78,77174.7,0.0,-1.0,0.0,0.0]
[1779693933378,45.78,77172.14,0.0,-1.0,0.0,0.0]
[1779693938414,45.78,77171.72,0.0,-1.0,0.0,0.0]
[1779693943450,45.78,77171.63,0.0,-1.0,0.0,0.0]
[1779693949492,45.78,77171.8,0.0,-1.0,0.0,0.0]
[1779693954659,45.78,77172.43,0.0,-1.0,0.0,0.0]
[1779693960568,45.78,77170.83,0.0,-1.0,0.0,0.0]
[1779693966070,45.78,77169.81,0.0,-1.0,0.0,0.0]
[1779693966221,45.78,77169.57,0.0,-1.0,0.0,0.0]
[1779693969632,45.78,77150.9,0.0,-1.0,0.0,0.0]
[1779693970920,45.78,77150.9,0.0,-1.0,0.0,0.0]
[1779693971022,45.78,77143.26,0.0,-1.0,0.0,0.0]
[1779693977102,45.78,77142.16,0.0,-1.0,0.0,0.0]
[1779693977222,45.78,77142.16,0.0,-1.0,0.0,0.0]
[1779693982723,45.78,77137.51,0.0,-1.0,0.0,0.0]
[1779693987758,45.78,77135.28,0.0,-1.0,0.0,0.0]
[1779693990779,45.78,77143.78,0.0,-1.0,0.0,0.0]
[1779693995814,45.78,77143.98,0.0,-1.0,0.0,0.0]
[1779694000849,45.78,77146.43,0.0,-1.0,0.0,0.0]
[1779694005884,45.78,77150.19,0.0,-1.0,0.0,0.0]
[1779694009163,45.78,77156.01,0.0,-1.0,0.0,0.0]
[1779694014947,45.78,77156.54,0.0,-1.0,0.0,0.0]
[1779694019982,45.78,77159.16,0.0,-1.0,0.0,0.0]
[1779694021932,45.78,77160.37,0.0,-1.0,0.0,0.0]
[1779694027031,45.78,77161.69,0.0,-1.0,0.0,0.0]
[1779694032066,45.78,77160.74,0.0,-1.0,0.0,0.0]
[1779694032472,45.78,77160.74,0.0,-1.0,0.0,0.0]
[1779694032720,45.78,77160.74,0.0,-1.0,0.0,0.0]
[1779694036025,45.78,77156.75,0.0,-1.0,0.0,0.0]
[1779694036221,45.78,77156.75,0.0,-1.0,0.0,0.0]
[1779694041959,45.78,77156.12,0.0,-1.0,0.0,0.0]
[1779694041974,45.78,77156.12,0.0,-1.0,0.0,0.0]
[1779694047171,45.78,77156.76,0.0,-1.0,0.0,0.0]
[1779694052205,45.78,77155.39,0.0,-1.0,0.0,0.0]
[1779694057241,45.78,77148.89,0.0,-1.0,0.0,0.0]
[1779694062276,45.78,77145.87,0.0,-1.0,0.0,0.0]
[1779694069325,45.78,77145.95,0.0,-1.0,0.0,0.0]
[1779694076375,45.78,77146.96,0.0,-1.0,0.0,0.0]
[1779694081411,45.78,77145.71,0.0,-1.0,0.0,0.0]
[1779694087453,45.78,77145.69,0.0,-1.0,0.0,0.0]
[1779694094502,45.78,77145.61,0.0,-1.0,0.0,0.0]
[1779694099537,45.78,77146.93,0.0,-1.0,0.0,0.0]
[1779694105579,45.78,77146.65,0.0,-1.0,0.0,0.0]
[1779694110614,45.78,77146.12,0.0,-1.0,0.0,0.0]
[1779694115650,45.78,77145.78,0.0,-1.0,0.0,0.0]
[1779694118671,45.78,77137.26,0.0,-1.0,0.0,0.0]
[1779694122699,45.78,77134.42,0.0,-1.0,0.0,0.0]
[1779694131762,45.78,77131.67,0.0,-1.0,0.0,0.0]
[1779694136797,45.78,77129.5,0.0,-1.0,0.0,0.0]
[1779694141832,45.78,77130.41,0.0,-1.0,0.0,0.0]
[1779694146867,45.78,77131.67,0.0,-1.0,0.0,0.0]
[1779694151902,45.78,77131.1,0.0,-1.0,0.0,0.0]
[1779694155930,45.78,77138.01,0.0,-1.0,0.0,0.0]
[1779694162980,45.78,77138.1,0.0,-1.0,0.0,0.0]
[1779694168015,45.78,77138.06,0.0,-1.0,0.0,0.0]
[1779694173051,45.78,77137.91,0.0,-1.0,0.0,0.0]
[1779694178086,45.78,77137.9,0.0,-1.0,0.0,0.0]
[1779694183121,45.78,77133.44,0.0,-1.0,0.0,0.0]
[1779694188156,45.78,77132.02,0.0,-1.0,0.0,0.0]
[1779694193191,45.78,77129.53,0.0,-1.0,0.0,0.0]
[1779694198226,45.78,77129.74,0.0,-1.0,0.0,0.0]
[1779694203261,45.78,77129.85,0.0,-1.0,0.0,0.0]
[1779694208296,45.78,77129.85,0.0,-0.99778,0.0,0.0]
[1779694211628,45.78,77129.97,0.0,-0.99556,0.0,0.0]
[1779694212722,45.78,77129.97,0.0,-0.99556,0.0,0.0]
[1779694213333,45.78,77122.53,0.0,-0.99333,0.0,0.0]
[1779694216726,45.78,77122.53,0.0,-0.99333,0.0,0.0]
[1779694220724,45.78,77119.72,0.0,-0.99111,0.0,0.0]
[1779694221339,45.78,77119.72,0.0,-0.99111,0.0,0.0]
[1779694226475,45.78,77122.6,0.0,-0.98667,0.0,0.0]
[1779694227435,45.78,77122.6,0.0,-0.98667,0.0,0.0]
[1779694230293,45.78,77128.32,0.0,-0.98444,0.0,0.0]
[1779694235491,45.78,77128.23,0.0,-0.98222,0.0,0.0]
[1779694240529,45.78,77128.65,0.0,-0.97778,0.0,0.0]
[1779694245601,45.78,77127.32,0.0,-0.97556,0.0,0.0]
[1779694250602,45.78,77127.8,0.0,-0.97333,0.0,0.0]
[1779694255637,45.78,77128.71,0.0,-0.97111,0.0,0.0]
[1779694256644,45.78,77139.46,0.0,-0.96889,0.0,0.0]
[1779694261679,45.78,77141.14,0.0,-0.96667,0.0,0.0]
[1779694267721,45.78,77140.93,0.0,-0.96444,0.0,0.0]
[1779694272759,45.78,77143.6,0.0,-0.96,0.0,0.0]
[1779694273766,45.78,77143.6,0.0,-0.96,0.0,0.0]
[1779694278801,45.78,77150.61,0.0,-0.95778,0.0,0.0]
[1779694283836,45.78,77149.43,0.0,-0.95556,0.0,0.0]
[1779694288871,45.78,77151.23,0.0,-0.95111,0.0,0.0]
[1779694290885,45.78,77151.23,0.0,-0.95111,0.0,0.0]
[1779694292899,45.78,77163.07,0.0,-0.94889,0.0,0.0]
[1779694293906,45.78,77163.07,0.0,-0.94889,0.0,0.0]
[1779694296927,45.78,77154.66,0.0,-0.94667,0.0,0.0]
[1779694301962,45.78,77155.27,0.0,-0.94444,0.0,0.0]
[1779694306997,45.78,77157.4,0.0,-0.94222,0.0,0.0]
[1779694312032,45.78,77159.27,0.0,-0.94,0.0,0.0]
[1779694318074,45.78,77159.91,0.0,-0.93556,0.0,0.0]
[1779694323109,45.78,77160.46,0.0,-0.93333,0.0,0.0]
[1779694328145,45.78,77160.98,0.0,-0.93111,0.0,0.0]
[1779694333179,45.78,77156.85,0.0,-0.92667,0.0,0.0]
[1779694339221,45.78,77157.12,0.0,-0.92444,0.0,0.0]
[1779694344255,45.78,77157.5,0.0,-0.92222,0.0,0.0]
[1779694349291,45.78,77158.26,0.0,-0.91778,0.0,0.0]
[1779694354328,45.78,77158.2,0.0,-0.91556,0.0,0.0]
[1779694359363,45.78,77157.59,0.0,-0.91333,0.0,0.0]
[1779694364660,45.78,77157.8,0.0,-0.90889,0.0,0.0]
[1779694370440,45.78,77157.76,0.0,-0.90667,0.0,0.0]
[1779694372470,45.78,77157.76,0.0,-0.90667,0.0,0.0]
[1779694373482,45.78,77168.23,0.0,-0.90444,0.0,0.0]
[1779694374484,45.78,77168.23,0.0,-0.90444,0.0,0.0]
[1779694377505,45.78,77194.17,0.0,-0.90222,0.0,0.0]
[1779694381533,45.78,77198.01,0.0,-0.9,0.0,0.0]
[1779694385566,45.78,77201.08,0.0,-0.89778,0.0,0.0]
[1779694388591,45.78,77201.08,0.0,-0.89778,0.0,0.0]
[1779694389600,45.78,77227.97,0.0,-0.89556,0.0,0.0]
[1779694390606,45.78,77227.97,0.0,-0.89556,0.0,0.0]
[1779694391613,45.78,77227.97,0.0,-0.89556,0.0,0.0]
[1779694395641,45.78,77221.0,0.0,-0.89333,0.0,0.0]
[1779694400676,45.78,77218.78,0.0,-0.88889,0.0,0.0]
[1779694405711,45.78,77219.71,0.0,-0.88667,0.0,0.0]
[1779694407727,45.78,77219.71,0.0,-0.88667,0.0,0.0]
[1779694412762,45.78,77213.62,0.0,-0.88222,0.0,0.0]
[1779694417797,45.78,77213.15,0.0,-0.88,0.0,0.0]
[1779694423838,45.78,77214.73,0.0,-0.87778,0.0,0.0]
[1779694428874,45.78,77213.6,0.0,-0.87333,0.0,0.0]
[1779694433909,45.78,77213.31,0.0,-0.87111,0.0,0.0]
[1779694438944,45.78,77211.98,0.0,-0.86889,0.0,0.0]
[1779694443979,45.78,77207.53,0.0,-0.86667,0.0,0.0]
[1779694449021,45.78,77207.61,0.0,-0.86222,0.0,0.0]
[1779694454055,45.78,77207.79,0.0,-0.86,0.0,0.0]
[1779694459090,45.78,77206.44,0.0,-0.85778,0.0,0.0]
[1779694464126,45.78,77205.55,0.0,-0.85556,0.0,0.0]
[1779694469161,45.78,77204.82,0.0,-0.85111,0.0,0.0]
[1779694474196,45.78,77205.19,0.0,-0.84889,0.0,0.0]
[1779694479231,45.78,77205.76,0.0,-0.84667,0.0,0.0]
[1779694484266,45.78,77205.59,0.0,-0.84444,0.0,0.0]
[1779694489302,45.78,77204.98,0.0,-0.84,0.0,0.0]
[1779694494337,45.78,77205.54,0.0,-0.83778,0.0,0.0]
[1779694499372,45.78,77205.6,0.0,-0.83556,0.0,0.0]
[1779694504411,45.78,77204.15,0.0,-0.83333,0.0,0.0]
[1779694509446,45.78,77203.3,0.0,-0.82889,0.0,0.0]
[1779694514483,45.78,77201.21,0.0,-0.82667,0.0,0.0]
[1779694516497,45.78,77201.21,0.0,-0.82667,0.0,0.0]
[1779694517504,45.78,77186.87,0.0,-0.82444,0.0,0.0]
[1779694522540,45.78,77182.35,0.0,-0.82222,0.0,0.0]
[1779694527575,45.78,77181.16,0.0,-0.82,0.0,0.0]
[1779694532612,45.78,77180.41,0.0,-0.81778,0.0,0.0]
[1779694537647,45.78,77181.73,0.0,-0.81333,0.0,0.0]
[1779694542682,45.78,77182.46,0.0,-0.81111,0.0,0.0]
[1779694546710,45.78,77184.02,0.0,-0.80889,0.0,0.0]
[1779694549731,45.78,77191.87,0.0,-0.80667,0.0,0.0]
[1779694554766,45.78,77191.94,0.0,-0.80444,0.0,0.0]
[1779694559801,45.78,77190.47,0.0,-0.80222,0.0,0.0]
[1779694564938,45.78,77185.1,0.0,-0.79778,0.0,0.0]
[1779694570944,45.78,77184.53,0.0,-0.79556,0.0,0.0]
[1779694576921,45.78,77178.53,0.0,-0.79111,0.0,0.0]
[1779694581956,45.78,77178.41,0.0,-0.78889,0.0,0.0]
[1779694586991,45.78,77178.47,0.0,-0.78667,0.0,0.0]
[1779694592026,45.78,77178.54,0.0,-0.78444,0.0,0.0]
[1779694596053,45.78,77179.87,0.0,-0.78222,0.0,0.0]
[1779694601089,45.78,77186.95,0.0,-0.77778,0.0,0.0]
[1779694606124,45.78,77187.29,0.0,-0.77556,0.0,0.0]
[1779694611158,45.78,77187.25,0.0,-0.77333,0.0,0.0]
[1779694616194,45.78,77183.81,0.0,-0.77111,0.0,0.0]
[1779694621229,45.78,77182.43,0.0,-0.76667,0.0,0.0]
[1779694626264,45.78,77181.54,0.0,-0.76444,0.0,0.0]
[1779694631299,45.78,77182.92,0.0,-0.76222,0.0,0.0]
[1779694636334,45.78,77182.79,0.0,-0.76,0.0,0.0]
[1779694642376,45.78,77188.1,0.0,-0.75556,0.0,0.0]
[1779694647411,45.78,77187.76,0.0,-0.75333,0.0,0.0]
[1779694652446,45.78,77186.81,0.0,-0.75111,0.0,0.0]
[1779694657482,45.78,77186.47,0.0,-0.74667,0.0,0.0]
[1779694662516,45.78,77181.12,0.0,-0.74444,0.0,0.0]
[1779694668043,45.78,77181.14,0.0,-0.74222,0.0,0.0]
[1779694673592,45.78,77180.96,0.0,-0.73778,0.0,0.0]
[1779694678628,45.78,77179.56,0.0,-0.73556,0.0,0.0]
[1779694683663,45.78,77179.38,0.0,-0.73333,0.0,0.0]
[1779694688699,45.78,77181.24,0.0,-0.73111,0.0,0.0]
[1779694693734,45.78,77183.63,0.0,-0.72667,0.0,0.0]
[1779694698768,45.78,77183.77,0.0,-0.72444,0.0,0.0]
[1779694703804,45.78,77183.65,0.0,-0.72222,0.0,0.0]
[1779694708841,45.78,77183.38,0.0,-0.72,0.0,0.0]
[1779694713876,45.78,77183.22,0.0,-0.71556,0.0,0.0]
[1779694719095,45.78,77183.8,0.0,-0.71333,0.0,0.0]
[1779694724953,45.78,77190.95,0.0,-0.71111,0.0,0.0]
[1779694729989,45.78,77186.99,0.0,-0.70667,0.0,0.0]
[1779694735024,45.78,77186.93,0.0,-0.70444,0.0,0.0]
[1779694740109,45.78,77189.75,0.0,-0.7,0.0,0.0]
[1779694746102,45.78,77189.87,0.0,-0.69778,0.0,0.0]
[1779694751137,45.78,77190.34,0.0,-0.69556,0.0,0.0]
[1779694756172,45.78,77188.45,0.0,-0.69111,0.0,0.0]
[1779694762214,45.78,77188.1,0.0,-0.68889,0.0,0.0]
[1779694763221,45.78,77188.1,0.0,-0.68889,0.0,0.0]
[1779694768256,45.78,77181.83,0.0,-0.68444,0.0,0.0]
[1779694773297,45.78,77182.01,0.0,-0.68222,0.0,0.0]
[1779694778328,45.78,77182.38,0.0,-0.68,0.0,0.0]
[1779694783362,45.78,77182.2,0.0,-0.67778,0.0,0.0]
[1779694785378,45.78,77180.59,0.0,-0.67556,0.0,0.0]
[1779694786384,45.78,77180.59,0.0,-0.67556,0.0,0.0]
[1779694788398,45.78,77209.01,0.0,-0.67333,0.0,0.0]
[1779694793433,45.78,77208.67,0.0,-0.67111,0.0,0.0]
[1779694798468,45.78,77208.84,0.0,-0.66889,0.0,0.0]
[1779694803503,45.78,77208.97,0.0,-0.66667,0.0,0.0]
[1779694807531,45.78,77205.92,0.0,-0.66444,0.0,0.0]
[1779694813573,45.78,77201.41,0.0,-0.66,0.0,0.0]
[1779694818608,45.78,77200.58,0.0,-0.65778,0.0,0.0]
[1779694823643,45.78,77200.3,0.0,-0.65556,0.0,0.0]
[1779694828678,45.78,77198.57,0.0,-0.65111,0.0,0.0]
[1779694833713,45.78,77196.27,0.0,-0.64889,0.0,0.0]
[1779694838750,45.78,77196.23,0.0,-0.64667,0.0,0.0]
[1779694843785,45.78,77196.47,0.0,-0.64444,0.0,0.0]
[1779694848820,45.78,77196.04,0.0,-0.64,0.0,0.0]
[1779694854863,45.78,77195.67,0.0,-0.63778,0.0,0.0]
[1779694859898,45.78,77195.69,0.0,-0.63556,0.0,0.0]
[1779694864935,45.78,77195.79,0.0,-0.63111,0.0,0.0]
[1779694869973,45.78,77195.75,0.0,-0.62889,0.0,0.0]
[1779694875010,45.78,77196.39,0.0,-0.62667,0.0,0.0]
[1779694880047,45.78,77196.27,0.0,-0.62444,0.0,0.0]
[1779694885083,45.78,77196.43,0.0,-0.62,0.0,0.0]
[1779694890118,45.78,77195.87,0.0,-0.61778,0.0,0.0]
[1779694895274,45.78,77195.69,0.0,-0.61556,0.0,0.0]
[1779694900279,45.78,77195.67,0.0,-0.61111,0.0,0.0]
[1779694906253,45.78,77195.66,0.0,-0.60889,0.0,0.0]
[1779694911265,45.78,77195.62,0.0,-0.60667,0.0,0.0]
[1779694917296,45.78,77195.38,0.0,-0.60222,0.0,0.0]
[1779694922375,45.78,77195.62,0.0,-0.6,0.0,0.0]
[1779694928418,45.78,77195.62,0.0,-0.59556,0.0,0.0]
[1779694933453,45.78,77195.46,0.0,-0.59333,0.0,0.0]
[1779694939318,45.78,77195.3,0.0,-0.59111,0.0,0.0]
[1779694944530,45.78,77195.46,0.0,-0.58667,0.0,0.0]
[1779694949565,45.78,77195.52,0.0,-0.58444,0.0,0.0]
[1779694954600,45.78,77195.04,0.0,-0.58222,0.0,0.0]
[1779694959635,45.78,77195.52,0.0,-0.58,0.0,0.0]
[1779694965677,45.78,77191.74,0.0,-0.57556,0.0,0.0]
[1779694970713,45.78,77191.64,0.0,-0.57333,0.0,0.0]
[1779694975748,45.78,77191.72,0.0,-0.57111,0.0,0.0]
[1779694980783,45.78,77192.46,0.0,-0.56667,0.0,0.0]
[1779694985818,45.78,77192.73,0.0,-0.56444,0.0,0.0]
[1779694988839,45.78,77205.58,0.0,-0.56222,0.0,0.0]
[1779694993874,45.78,77207.07,0.0,-0.56,0.0,0.0]
[1779694998909,45.78,77211.05,0.0,-0.55778,0.0,0.0]
[1779695003944,45.78,77211.26,0.0,-0.55556,0.0,0.0]
[1779695009371,45.78,77211.05,0.0,-0.55111,0.0,0.0]
[1779695015021,45.78,77211.07,0.0,-0.54889,0.0,0.0]
[1779695020057,45.78,77211.13,0.0,-0.54667,0.0,0.0]
[1779695025092,45.78,77210.91,0.0,-0.54222,0.0,0.0]
[1779695030127,45.78,77210.84,0.0,-0.54,0.0,0.0]
[1779695035162,45.78,77210.82,0.0,-0.53778,0.0,0.0]
[1779695040198,45.78,77211.0,0.0,-0.53556,0.0,0.0]
[1779695046239,45.78,77213.32,0.0,-0.53111,0.0,0.0]
[1779695051276,45.78,77213.3,0.0,-0.52889,0.0,0.0]
[1779695056313,45.78,77215.53,0.0,-0.52667,0.0,0.0]
[1779695061346,45.78,77218.28,0.0,-0.52222,0.0,0.0]
[1779695066447,45.78,77218.35,0.0,-0.52,0.0,0.0]
[1779695072423,45.78,77218.38,0.0,-0.51556,0.0,0.0]
[1779695076455,45.78,77212.88,0.0,-0.51333,0.0,0.0]
[1779695081490,45.78,77215.29,0.0,-0.51111,0.0,0.0]
[1779695087472,45.78,77215.21,0.0,-0.50889,0.0,0.0]
[1779695092567,45.78,77214.3,0.0,-0.50444,0.0,0.0]
[1779695098482,45.78,77215.28,0.0,-0.50222,0.0,0.0]
[1779695103648,45.78,77212.61,0.0,-0.5,0.0,0.0]
[1779695108682,45.78,77211.82,0.0,-0.49556,0.0,0.0]
[1779695113716,45.78,77208.44,0.0,-0.49333,0.0,0.0]
[1779695118752,45.78,77208.98,0.0,-0.49111,0.0,0.0]
[1779695123786,45.78,77209.83,0.0,-0.48889,0.0,0.0]
[1779695128822,45.78,77212.04,0.0,-0.48444,0.0,0.0]
[1779695133857,45.78,77213.95,0.0,-0.48222,0.0,0.0]
[1779695139908,45.78,77214.21,0.0,-0.48,0.0,0.0]
[1779695140607,45.78,77214.21,0.0,-0.48,0.0,0.0]
[1779695140915,45.78,77214.16,0.0,-0.47778,0.0,0.0]
[1779695145950,45.78,77215.22,0.0,-0.47556,0.0,0.0]
[1779695147115,45.78,77215.22,0.0,-0.47556,0.0,0.0]
[1779695149034,45.78,77215.22,0.0,-0.47556,0.0,0.0]
[1779695149131,45.78,77215.22,0.0,-0.47556,0.0,0.0]
[1779695153942,45.78,77216.89,0.0,-0.47111,0.0,0.0]
[1779695154087,45.78,77216.89,0.0,-0.47111,0.0,0.0]
[1779695158861,45.78,77217.87,0.0,-0.46889,0.0,0.0]
[1779695158939,45.78,77217.87,0.0,-0.46889,0.0,0.0]
[1779695163759,45.78,77217.68,0.0,-0.46667,0.0,0.0]
[1779695163915,45.78,77217.68,0.0,-0.46667,0.0,0.0]
[1779695169111,45.78,77217.92,0.0,-0.46222,0.0,0.0]
[1779695174146,45.78,77218.34,0.0,-0.46,0.0,0.0]
[1779695179181,45.78,77218.19,0.0,-0.45778,0.0,0.0]
[1779695183209,45.78,77218.42,0.0,-0.45556,0.0,0.0]
[1779695185222,45.78,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188230,45.78,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188245,45.78,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188971,45.78,77210.73,0.0,-0.45333,0.0,0.0]
[1779695189252,45.78,77211.73,0.0,-0.45111,0.0,0.0]
[1779695190259,45.78,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193280,45.78,77220.28,0.0,-0.44889,0.0,0.0]
[1779695198315,45.78,77225.9,0.0,-0.44667,0.0,0.0]
[1779695203350,45.78,77226.25,0.0,-0.44444,0.0,0.0]
[1779695209392,45.78,77225.91,0.0,-0.44,0.0,0.0]
[1779695214427,45.78,77226.64,0.0,-0.43778,0.0,0.0]
[1779695219468,45.78,77227.28,0.0,-0.43556,0.0,0.0]
[1779695224614,45.78,77224.27,0.0,-0.43111,0.0,0.0]
[1779695230546,45.78,77224.14,0.0,-0.42889,0.0,0.0]
[1779695235581,45.78,77222.64,0.0,-0.42667,0.0,0.0]
[1779695240617,45.78,77221.93,0.0,-0.42222,0.0,0.0]
[1779695245652,45.78,77221.94,0.0,-0.42,0.0,0.0]
[1779695250687,45.78,77221.88,0.0,-0.41778,0.0,0.0]
[1779695255722,45.78,77220.82,0.0,-0.41556,0.0,0.0]
[1779695261649,45.78,77220.84,0.0,-0.41111,0.0,0.0]
[1779695266799,45.78,77220.89,0.0,-0.40889,0.0,0.0]
[1779695271834,45.78,77221.0,0.0,-0.40667,0.0,0.0]
[1779695277665,45.78,77221.61,0.0,-0.40222,0.0,0.0]
[1779695282912,45.78,77221.62,0.0,-0.4,0.0,0.0]
[1779695287947,45.78,77221.92,0.0,-0.39778,0.0,0.0]
[1779695292982,45.78,77223.03,0.0,-0.39333,0.0,0.0]
[1779695299025,45.78,77222.25,0.0,-0.39111,0.0,0.0]
[1779695304060,45.78,77222.21,0.0,-0.38889,0.0,0.0]
[1779695309095,45.78,77220.89,0.0,-0.38444,0.0,0.0]
[1779695312116,45.78,77220.89,0.0,-0.38444,0.0,0.0]
[1779695317706,45.78,77218.15,0.0,-0.38,0.0,0.0]
[1779695323193,45.78,77219.08,0.0,-0.37778,0.0,0.0]
[1779695329235,45.78,77219.47,0.0,-0.37333,0.0,0.0]
[1779695334270,45.78,77219.69,0.0,-0.37111,0.0,0.0]
[1779695340312,45.78,77219.54,0.0,-0.36889,0.0,0.0]
[1779695345347,45.78,77219.6,0.0,-0.36444,0.0,0.0]
[1779695350384,45.78,77219.69,0.0,-0.36222,0.0,0.0]
[1779695355419,45.78,77219.5,0.0,-0.36,0.0,0.0]
[1779695360744,45.78,77219.53,0.0,-0.35556,0.0,0.0]
[1779695366496,45.78,77219.42,0.0,-0.35333,0.0,0.0]
[1779695371532,45.78,77219.62,0.0,-0.35111,0.0,0.0]
[1779695376725,45.78,77219.42,0.0,-0.34667,0.0,0.0]
[1779695382608,45.78,77219.13,0.0,-0.34444,0.0,0.0]
[1779695388650,45.78,77219.04,0.0,-0.34222,0.0,0.0]
[1779695393685,45.78,77219.16,0.0,-0.33778,0.0,0.0]
[1779695398720,45.78,77219.23,0.0,-0.33556,0.0,0.0]
[1779695403755,45.78,77219.11,0.0,-0.33333,0.0,0.0]
[1779695408790,45.78,77219.05,0.0,-0.32889,0.0,0.0]
[1779695413825,45.78,77219.1,0.0,-0.32667,0.0,0.0]
[1779695419786,45.78,77219.13,0.0,-0.32444,0.0,0.0]
[1779695424813,45.78,77218.86,0.0,-0.32,0.0,0.0]
[1779695429937,45.78,77218.11,0.0,-0.31778,0.0,0.0]
[1779695435979,45.78,77218.12,0.0,-0.31556,0.0,0.0]
[1779695441015,45.78,77217.05,0.0,-0.31111,0.0,0.0]
[1779695446050,45.78,77216.44,0.0,-0.30889,0.0,0.0]
[1779695451085,45.78,77215.93,0.0,-0.30667,0.0,0.0]
[1779695456120,45.78,77215.82,0.0,-0.30444,0.0,0.0]
[1779695461155,45.78,77215.76,0.0,-0.3,0.0,0.0]
[1779695466191,45.78,77215.76,0.0,-0.29778,0.0,0.0]
[1779695471226,45.78,77215.73,0.0,-0.29556,0.0,0.0]
[1779695476262,45.78,77215.54,0.0,-0.29333,0.0,0.0]
[1779695481297,45.78,77215.71,0.0,-0.28889,0.0,0.0]
[1779695486332,45.78,77214.8,0.0,-0.28667,0.0,0.0]
[1779695491367,45.78,77212.9,0.0,-0.28444,0.0,0.0]
[1779695492621,45.78,77212.9,0.0,-0.28444,0.0,0.0]
[1779695498416,45.78,77212.12,0.0,-0.28,0.0,0.0]
[1779695504458,45.78,77211.42,0.0,-0.27778,0.0,0.0]
[1779695509493,45.78,77211.13,0.0,-0.27333,0.0,0.0]
[1779695514528,45.78,77210.96,0.0,-0.27111,0.0,0.0]
[1779695519563,45.78,77211.13,0.0,-0.26889,0.0,0.0]
[1779695524598,45.78,77211.04,0.0,-0.26667,0.0,0.0]
[1779695529632,45.78,77210.96,0.0,-0.26222,0.0,0.0]
[1779695534668,45.78,77211.46,0.0,-0.26,0.0,0.0]
[1779695538696,45.78,77213.07,0.0,-0.25778,0.0,0.0]
[1779695543731,45.78,77215.09,0.0,-0.25556,0.0,0.0]
[1779695547051,45.78,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547195,45.78,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547519,45.78,77215.05,0.0,-0.25333,0.0,0.0]
[1779695548179,45.78,77215.05,0.0,-0.25333,0.0,0.0]
[1779695548500,45.78,77215.05,0.0,-0.25333,0.0,0.0]
[1779695557831,45.78,77216.56,0.0,-0.24667,0.0,0.0]
[1779695562863,45.78,77216.48,0.0,-0.24444,0.0,0.0]
[1779695567899,45.78,77215.75,0.0,-0.24222,0.0,0.0]
[1779695572934,45.78,77215.06,0.0,-0.23778,0.0,0.0]
[1779695577976,45.78,77215.11,0.0,-0.23556,0.0,0.0]
[1779695582981,45.78,77215.15,0.0,-0.23333,0.0,0.0]
[1779695588986,45.78,77215.07,0.0,-0.22889,0.0,0.0]
[1779695592949,45.78,77215.07,0.0,-0.22889,0.0,0.0]
[1779695599117,45.78,77215.1,0.0,-0.22444,0.0,0.0]
[1779695603057,45.78,77215.0,0.0,-0.22222,0.0,0.0]
[1779695608180,45.78,77214.76,0.0,-0.22,0.0,0.0]
[1779695614012,45.78,77214.83,0.0,-0.21556,0.0,0.0]
[1779695617243,45.78,77214.91,0.0,-0.21333,0.0,0.0]
[1779695623020,45.78,77218.07,0.0,-0.21111,0.0,0.0]
[1779695629028,45.78,77218.06,0.0,-0.20667,0.0,0.0]
[1779695635369,45.78,77218.06,0.0,-0.20444,0.0,0.0]
[1779695640404,45.78,77217.7,0.0,-0.20222,0.0,0.0]
[1779695646446,45.78,77217.29,0.0,-0.19778,0.0,0.0]
[1779695651481,45.78,77217.31,0.0,-0.19556,0.0,0.0]
[1779695656516,45.78,77217.37,0.0,-0.19333,0.0,0.0]
[1779695661551,45.78,77217.1,0.0,-0.18889,0.0,0.0]
[1779695666585,45.78,77217.06,0.0,-0.18667,0.0,0.0]
[1779695672628,45.78,77217.35,0.0,-0.18444,0.0,0.0]
[1779695676681,45.78,77217.69,0.0,-0.18222,0.0,0.0]
[1779695681716,45.78,77219.61,0.0,-0.17778,0.0,0.0]
[1779695686751,45.78,77219.37,0.0,-0.17556,0.0,0.0]
[1779695691786,45.78,77219.67,0.0,-0.17333,0.0,0.0]
[1779695694807,45.78,77221.39,0.0,-0.17111,0.0,0.0]
[1779695699842,45.78,77222.42,0.0,-0.16889,0.0,0.0]
[1779695700849,45.78,77222.42,0.0,-0.16889,0.0,0.0]
[1779695703626,45.78,77222.63,0.0,-0.16667,0.0,0.0]
[1779695709236,45.78,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709305,45.78,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709612,45.78,77222.86,0.0,-0.16444,0.0,0.0]
[1779695710214,45.78,77222.97,0.0,-0.16222,0.0,0.0]
[1779695710345,45.78,77222.97,0.0,-0.16222,0.0,0.0]
[1779695710347,45.78,77222.97,0.0,-0.16222,0.0,0.0]
[1779695713979,45.78,77222.73,0.0,-0.16,0.0,0.0]
[1779695714886,45.78,77222.73,0.0,-0.16,0.0,0.0]
[1779695714966,45.78,77222.73,0.0,-0.16,0.0,0.0]
[1779695720248,45.78,77222.66,0.0,-0.15778,0.0,0.0]
[1779695720300,45.78,77222.66,0.0,-0.15778,0.0,0.0]
[1779695725580,45.78,77222.64,0.0,-0.15333,0.0,0.0]
[1779695725613,45.78,77222.64,0.0,-0.15333,0.0,0.0]
[1779695730938,45.78,77222.6,0.0,-0.15111,0.0,0.0]
[1779695731073,45.78,77222.6,0.0,-0.15111,0.0,0.0]
[1779695737103,45.78,77223.23,0.0,-0.14667,0.0,0.0]
[1779695744155,45.78,77223.43,0.0,-0.14222,0.0,0.0]
[1779695749190,45.78,77222.21,0.0,-0.14,0.0,0.0]
[1779695754225,45.78,77222.15,0.0,-0.13778,0.0,0.0]
[1779695759261,45.78,77222.17,0.0,-0.13556,0.0,0.0]
[1779695764296,45.78,77220.66,0.0,-0.13111,0.0,0.0]
[1779695769331,45.78,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771254,45.78,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771876,45.78,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771877,45.78,77220.55,0.0,-0.12889,0.0,0.0]
[1779695772229,45.78,77220.55,0.0,-0.12889,0.0,0.0]
[1779695772358,45.78,77220.55,0.0,-0.12889,0.0,0.0]
[1779695772989,45.78,77220.55,0.0,-0.12889,0.0,0.0]
[1779695779401,45.78,77222.74,0.0,-0.12444,0.0,0.0]
[1779695785443,45.78,77223.07,0.0,-0.12,0.0,0.0]
[1779695792492,45.78,77223.06,0.0,-0.11556,0.0,0.0]
[1779695797527,45.78,77223.07,0.0,-0.11333,0.0,0.0]
[1779695802564,45.78,77223.01,0.0,-0.11111,0.0,0.0]
[1779695808606,45.78,77223.01,0.0,-0.10667,0.0,0.0]
[1779695814648,45.78,77222.99,0.0,-0.10444,0.0,0.0]
[1779695819683,45.78,77222.88,0.0,-0.10222,0.0,0.0]
[1779695824720,45.78,77223.01,0.0,-0.09778,0.0,0.0]
[1779695829754,45.78,77222.97,0.0,-0.09556,0.0,0.0]
[1779695834790,45.78,77222.99,0.0,-0.09333,0.0,0.0]
[1779695839824,45.78,77222.99,0.0,-0.09111,0.0,0.0]
[1779695844860,45.78,77222.95,0.0,-0.08667,0.0,0.0]
[1779695849900,45.78,77222.93,0.0,-0.08444,0.0,0.0]
[1779695854425,45.78,77222.93,0.0,-0.08222,0.0,0.0]
[1779695854427,45.78,77222.93,0.0,-0.08222,0.0,0.0]
[1779695854935,45.78,77222.93,0.0,-0.08222,0.0,0.0]
[1779695855836,45.78,77222.93,0.0,-0.08222,0.0,0.0]
[1779695861028,45.78,77222.97,0.0,-0.08,0.0,0.0]
[1779695867020,45.78,77222.99,0.0,-0.07556,0.0,0.0]
[1779695873062,45.78,77223.15,0.0,-0.07111,0.0,0.0]
[1779695878097,45.78,77223.15,0.0,-0.06889,0.0,0.0]
[1779695883133,45.78,77223.17,0.0,-0.06667,0.0,0.0]
[1779695888170,45.78,77224.28,0.0,-0.06444,0.0,0.0]
[1779695893204,45.78,77224.58,0.0,-0.06,0.0,0.0]
[1779695898238,45.78,77224.81,0.0,-0.05778,0.0,0.0]
[1779695903273,45.78,77225.12,0.0,-0.05556,0.0,0.0]
[1779695908307,45.78,77225.11,0.0,-0.05111,0.0,0.0]
[1779695913343,45.78,77225.11,0.0,-0.04889,0.0,0.0]
[1779695918377,45.78,77224.76,0.0,-0.04667,0.0,0.0]
[1779695923413,45.78,77224.48,0.0,-0.04444,0.0,0.0]
[1779695924716,45.78,77224.48,0.0,-0.04444,0.0,0.0]
[1779695924743,45.78,77224.83,0.0,-0.04222,0.0,0.0]
[1779695929073,45.78,77224.83,0.0,-0.04222,0.0,0.0]
[1779695929145,45.78,77224.83,0.0,-0.04222,0.0,0.0]
[1779695934490,45.78,77224.57,0.0,-0.03778,0.0,0.0]
[1779695937086,45.78,77224.57,0.0,-0.03778,0.0,0.0]
[1779695937251,45.78,77224.51,0.0,-0.03556,0.0,0.0]
[1779695942585,45.78,77224.52,0.0,-0.03333,0.0,0.0]
[1779695942621,45.78,77224.52,0.0,-0.03333,0.0,0.0]
[1779695948087,45.78,77224.42,0.0,-0.03111,0.0,0.0]
[1779695948168,45.78,77224.42,0.0,-0.03111,0.0,0.0]
[1779695956644,45.78,77224.73,0.0,-0.02444,0.0,0.0]
[1779695961678,45.78,77224.73,0.0,-0.02222,0.0,0.0]
[1779695966714,45.78,77224.74,0.0,-0.02,0.0,0.0]
[1779695971749,45.78,77224.74,0.0,0.0,0.0,0.0]
[1779695976784,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695981819,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695986854,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695993605,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695993680,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695994584,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695994661,45.78,77224.75,0.0,0.0,0.0,0.0]
[1779695999013,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779695999086,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696001643,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.78,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,45.78,77224.76,0.0,0.0,0.0,0.0]